{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201215,"rows_kept":201215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214643,137.46,77020.73,0.0,0.63682,3e-05,30.25543]
[1776499219862,137.46,77021.46,0.0,0.63685,3e-05,30.25502]
[1776499223891,137.46,77030.48,0.0,0.63715,3e-05,30.24993]
[1776499228926,137.46,77031.3,0.0,0.63718,3e-05,30.24947]
[1776499233961,137.46,77031.44,0.0,0.63719,3e-05,30.24658]
[1776499241010,137.46,77031.77,0.0,0.6372,3e-05,30.24639]
[1776499243024,137.46,77040.43,0.0,0.6375,3e-05,30.24149]
[1776499248059,137.46,77039.61,0.0,0.63747,3e-05,30.24195]
[1776499253094,137.46,77037.16,0.0,0.63739,3e-05,30.24334]
[1776499254215,45.0,77021.11,0.0,0.80868,8e-05,21.97128]
[1776499259135,44.66,77019.75,0.0,0.81027,8e-05,21.8585]
[1776499264224,44.36,77016.14,0.0,0.81154,8e-05,21.76705]
[1776499270214,44.03,77015.3567,0.0,0.81316,8e-05,21.65142]
[1776499273233,43.88,77027.31,0.0,0.81483,8e-05,21.53439]
[1776499275235,43.79,77036.4367,0.0,0.81601,8e-05,21.45165]
[1776499279239,43.61,77048.58,0.0,0.81785,8e-05,21.32093]
[1776499284244,43.41,77055.1367,0.0,0.81941,8e-05,21.2085]
[1776499289249,43.22,77056.6933,0.0,0.82049,8e-05,21.1289]
[1776499294254,43.06,77057.0267,0.0,0.82141,8e-05,21.05869]
[1776499299259,42.91,77059.2267,0.0,0.82238,8e-05,20.98759]
[1776499302262,42.82,77042.8033,0.0,0.82158,8e-05,21.04231]
[1776499306266,42.72,77035.1867,0.0,0.82156,8e-05,21.04212]
[1776499311271,42.6,77035.3633,0.0,0.8222,8e-05,20.9943]
[1776499316276,42.5,77032.7567,0.0,0.82257,8e-05,20.96576]
[1776499321571,42.38,77030.5833,0.0,0.82302,8e-05,20.93161]
[1776499326606,42.3,77027.8833,0.0,0.82328,8e-05,20.91193]
[1776499328620,42.27,77018.5333,0.0,0.82273,8e-05,20.94983]
[1776499329627,42.25,77009.52,0.0,0.82213,8e-05,20.9925]
[1776499331641,42.22,77003.5233,0.0,0.82183,8e-05,21.01305]
[1776499336679,42.15,76999.95,0.0,0.82193,8e-05,21.00454]
[1776499341714,42.09,77010.36,0.0,0.82307,8e-05,20.92258]
[1776499347307,42.04,77010.7767,0.0,0.82341,8e-05,20.8973]
[1776499351784,41.98,77019.37,0.0,0.82436,8e-05,20.8262]
[1776499354805,41.96,77025.02,0.0,0.82495,8e-05,20.78373]
[1776499356316,41.95,77034.42,0.0,0.82571,8e-05,20.72856]
[1776499361321,41.9,77033.29,0.0,0.82586,8e-05,20.71728]
[1776499366326,41.87,77032.56,0.0,0.82601,8e-05,20.70555]
[1776499372932,41.82,77032.5567,0.0,0.82627,8e-05,20.68618]
[1776499378338,41.79,77032.9667,0.0,0.82646,8e-05,20.67175]
[1776499384344,41.76,77033.5633,0.0,0.82668,8e-05,20.65549]
[1776499390350,41.73,77033.2433,0.0,0.8268,8e-05,20.64589]
[1776499396098,41.71,77032.8733,0.0,0.8269,8e-05,20.638]
[1776499401132,41.69,77032.2533,0.0,0.82695,8e-05,20.63412]
[1776499406168,41.68,77032.2033,0.0,0.82703,8e-05,20.62789]
[1776499411371,41.66,77033.38,0.0,0.82722,8e-05,20.6123]
[1776499417245,41.65,77033.2933,0.0,0.82729,8e-05,20.60669]
[1776499421381,41.64,77042.9567,0.0,0.82808,8e-05,20.5497]
[1776499427315,41.63,77041.6033,0.0,0.82804,8e-05,20.55244]
[1776499432350,41.62,77041.2267,0.0,0.82805,8e-05,20.55113]
[1776499437385,41.61,77040.57,0.0,0.82804,8e-05,20.5518]
[1776499443404,41.61,77038.3533,0.0,0.82791,8e-05,20.56102]
[1776499448409,41.6,77036.0433,0.0,0.82776,8e-05,20.57164]
[1776499453414,41.6,77035.52,0.0,0.82775,8e-05,20.57267]
[1776499458419,41.59,77038.0033,0.0,0.82796,8e-05,20.55732]
[1776499463424,41.59,77040.8933,0.0,0.8282,8e-05,20.53995]
[1776499468429,41.59,77033.13,0.0,0.82762,8e-05,20.58177]
[1776499473434,41.58,77025.7267,0.0,0.82709,8e-05,20.61847]
[1776499478439,41.58,77025.0633,0.0,0.82705,8e-05,20.62135]
[1776499483444,41.58,77023.1167,0.0,0.82691,8e-05,20.63148]
[1776499488743,41.58,77023.3433,0.0,0.82693,8e-05,20.62963]
[1776499493779,41.58,77023.48,0.0,0.82695,8e-05,20.6285]
[1776499499460,41.58,77026.2833,0.0,0.82717,8e-05,20.61272]
[1776499504465,41.58,77026.6067,0.0,0.82719,8e-05,20.61075]
[1776499509893,41.58,77026.9667,0.0,0.82722,8e-05,20.60866]
[1776499514930,41.58,77028.5667,0.0,0.82734,8e-05,20.59981]
[1776499519965,41.58,77033.57,0.0,0.82772,8e-05,20.57217]
[1776499524999,41.58,77036.3633,0.0,0.82794,8e-05,20.55678]
[1776499530035,41.58,77039.1333,0.0,0.82815,8e-05,20.54156]
[1776499535070,41.58,77041.03,0.0,0.82831,8e-05,20.52791]
[1776499540105,41.58,77041.3133,0.0,0.82833,8e-05,20.52653]
[1776499545140,41.58,77041.6567,0.0,0.82835,8e-05,20.52483]
[1776499550175,41.58,77045.38,0.0,0.82863,8e-05,20.50445]
[1776499555210,41.58,77045.0467,0.0,0.8286,8e-05,20.50658]
[1776499560527,41.58,77044.6,0.0,0.82856,8e-05,20.50938]
[1776499565532,41.58,77043.8967,0.0,0.8285,8e-05,20.51363]
[1776499571541,41.58,77041.81,0.0,0.82834,8e-05,20.52564]
[1776499576546,41.58,77041.9767,0.0,0.82835,8e-05,20.52512]
[1776499581550,41.58,77035.18,0.0,0.82783,8e-05,20.56316]
[1776499587434,41.59,77036.0933,0.0,0.82789,8e-05,20.55864]
[1776499592561,41.59,77039.37,0.0,0.82815,8e-05,20.53765]
[1776499597566,41.59,77040.26,0.0,0.82821,8e-05,20.53321]
[1776499602571,41.59,77042.7933,0.0,0.8284,8e-05,20.51969]
[1776499607576,41.59,77044.2667,0.0,0.8285,8e-05,20.51207]
[1776499612582,41.59,77045.1367,0.0,0.82856,8e-05,20.50781]
[1776499617587,41.59,77045.6967,0.0,0.8286,8e-05,20.50527]
[1776499622592,41.59,77045.84,0.0,0.8286,8e-05,20.50504]
[1776499627597,41.6,77045.24,0.0,0.82855,8e-05,20.50895]
[1776499632602,41.6,77045.6567,0.0,0.82857,8e-05,20.50724]
[1776499637607,41.6,77044.3433,0.0,0.82846,8e-05,20.51514]
[1776499642612,41.6,77043.4933,0.0,0.82839,8e-05,20.52049]
[1776499645615,41.6,77032.5167,0.0,0.82755,8e-05,20.58161]
[1776499648618,41.6,77022.2833,0.0,0.82676,8e-05,20.63858]
[1776499653623,41.6,77020.7667,0.0,0.82666,8e-05,20.64431]
[1776499659629,41.61,77015.3267,0.0,0.82623,8e-05,20.67515]
[1776499664976,41.61,77015.9667,0.0,0.82627,8e-05,20.67238]
[1776499670641,41.61,77012.5267,0.0,0.826,8e-05,20.69203]
[1776499676056,41.61,77012.08,0.0,0.82596,8e-05,20.69528]
[1776499681091,41.61,77010.9133,0.0,0.82586,8e-05,20.70236]
[1776499686126,41.61,77010.0733,0.0,0.82579,8e-05,20.70763]
[1776499691662,41.62,77009.58,0.0,0.82574,8e-05,20.71099]
[1776499697202,41.62,77009.09,0.0,0.82569,8e-05,20.71445]
[1776499702673,41.62,77006.36,0.0,0.82547,8e-05,20.73017]
[1776499707678,41.62,77006.18,0.0,0.82545,8e-05,20.73181]
[1776499712683,41.46,77005.91,0.0,0.82636,8e-05,20.66104]
[1776499717688,41.34,77005.7967,0.0,0.82697,8e-05,20.61492]
[1776499722694,41.21,77004.2533,0.0,0.82761,8e-05,20.56623]
[1776499727699,41.1,77000.8033,0.0,0.82797,8e-05,20.53781]
[1776499733466,40.99,76999.99,0.0,0.82852,8e-05,20.49548]
[1776499738501,40.92,77008.21,0.0,0.82953,8e-05,20.42023]
[1776499743535,40.87,77013.9633,0.0,0.83026,8e-05,20.36577]
[1776499748573,40.83,77021.02,0.0,0.83102,8e-05,20.30894]
[1776499753725,40.81,77026.63,0.0,0.83159,8e-05,20.26629]
[1776499758730,40.79,77027.9367,0.0,0.8318,8e-05,20.2506]
[1776499764736,40.77,77027.5933,0.0,0.83187,8e-05,20.24472]
[1776499770727,40.76,77028.9567,0.0,0.83205,8e-05,20.23131]
[1776499776748,40.75,77031.2367,0.0,0.83229,8e-05,20.21169]
[1776499782754,40.74,77031.92,0.0,0.83237,8e-05,20.20566]
[1776499787759,40.74,77030.96,0.0,0.83231,8e-05,20.21012]
[1776499792764,40.74,77026.1733,0.0,0.83197,8e-05,20.23496]
[1776499797768,40.73,77024.9067,0.0,0.83191,8e-05,20.23931]
[1776499803774,40.72,77023.27,0.0,0.83182,8e-05,20.24581]
[1776499808780,40.72,77021.66,0.0,0.83173,8e-05,20.25252]
[1776499813784,40.71,77021.6667,0.0,0.83176,8e-05,20.25032]
[1776499818789,40.71,77022.1433,0.0,0.83181,8e-05,20.24618]
[1776499824106,40.71,77022.75,0.0,0.83187,8e-05,20.24163]
[1776499829799,40.71,77021.8233,0.0,0.83181,8e-05,20.2461]
[1776499835184,40.7,77021.57,0.0,0.83182,8e-05,20.24347]
[1776499840219,40.7,77014.8967,0.0,0.83133,8e-05,20.27955]
[1776499845815,40.69,77009.1867,0.0,0.83094,8e-05,20.30829]
[1776499851821,40.68,77007.17,0.0,0.83084,8e-05,20.31537]
[1776499857355,40.67,77003.5667,0.0,0.83063,8e-05,20.33097]
[1776499863836,40.66,77005.51,0.0,0.83082,8e-05,20.3169]
[1776499868841,40.66,77004.8733,0.0,0.8308,8e-05,20.31832]
[1776499874846,40.65,77004.7467,0.0,0.83082,8e-05,20.31687]
[1776499879851,40.65,77003.6567,0.0,0.83075,8e-05,20.32149]
[1776499884856,40.65,77001.93,0.0,0.83064,8e-05,20.32958]
[1776499890862,40.64,77001.6433,0.0,0.83064,8e-05,20.32934]
[1776499896868,40.64,77002.25,0.0,0.83073,8e-05,20.32147]
[1776499901873,40.64,77001.8067,0.0,0.8307,8e-05,20.32324]
[1776499906878,40.64,77000.6133,0.0,0.83062,8e-05,20.3291]
[1776499911883,40.63,77000.2833,0.0,0.83061,8e-05,20.33003]
[1776499916770,40.64,76991.2,0.0,0.82986,8e-05,20.38524]
[1776499917777,40.68,76980.8367,0.0,0.82882,8e-05,20.46197]
[1776499922812,40.72,76976.41,0.0,0.82825,8e-05,20.5042]
[1776499924826,40.73,76989.9667,0.0,0.82928,8e-05,20.42932]
[1776499929900,40.84,76993.53,0.0,0.82889,8e-05,20.46029]
[1776499935903,40.98,76993.7633,0.0,0.82816,8e-05,20.51592]
[1776499940911,41.07,76994.97,0.0,0.82775,8e-05,20.54745]
[1776499945916,41.14,76996.1033,0.0,0.82742,8e-05,20.57265]
[1776499948919,41.17,76986.2133,0.0,0.82649,8e-05,20.641]
[1776499949920,41.18,76974.7867,0.0,0.82555,8e-05,20.70837]
[1776499954925,41.26,76976.44,0.0,0.82528,8e-05,20.72744]
[1776499957927,41.28,76962.5133,0.0,0.82409,8e-05,20.81349]
[1776499962932,41.3,76961.1133,0.0,0.82383,8e-05,20.83251]
[1776499967937,41.33,76963.3467,0.0,0.82387,8e-05,20.8299]
[1776499972963,41.36,76962.5267,0.0,0.82365,8e-05,20.84658]
[1776499977968,41.38,76957.6933,0.0,0.82311,8e-05,20.88539]
[1776499982973,41.41,76957.6033,0.0,0.82298,8e-05,20.89529]
[1776499987978,41.41,76946.0967,0.0,0.82205,8e-05,20.96133]
[1776499992982,41.41,76945.4533,0.0,0.82203,8e-05,20.96204]
[1776499994331,41.4,76940.89,0.0,0.82171,8e-05,20.98521]
[1776499999366,41.39,76933.1367,0.0,0.82117,8e-05,21.0224]
[1776500004401,41.38,76931.5267,0.0,0.82109,8e-05,21.028]
[1776500009438,41.39,76935.1,0.0,0.82133,8e-05,21.01135]
[1776500011453,41.4,76938.4667,0.0,0.82153,8e-05,20.99594]
[1776500012461,41.41,76922.2633,0.0,0.82023,8e-05,21.08709]
[1776500013469,41.41,76907.1367,0.0,0.81904,8e-05,21.17052]
[1776500016490,41.42,76912.69,0.0,0.81941,8e-05,21.14537]
[1776500021525,41.44,76919.2767,0.0,0.81979,8e-05,21.11885]
[1776500026560,41.47,76925.3067,0.0,0.82013,8e-05,21.09535]
[1776500031595,41.49,76925.5567,0.0,0.82003,8e-05,21.10313]
[1776500036631,41.51,76923.3567,0.0,0.81976,8e-05,21.12224]
[1776500038645,41.51,76922.5067,0.0,0.81967,8e-05,21.12856]
[1776500039652,41.51,76911.8333,0.0,0.81883,8e-05,21.18758]
[1776500045042,41.52,76912.11,0.0,0.81883,8e-05,21.1877]
[1776500045747,41.52,76912.11,0.0,0.81883,8e-05,21.1877]
[1776500048404,41.52,76912.4067,0.0,0.81883,8e-05,21.18724]
[1776500048737,41.52,76912.4067,0.0,0.81883,8e-05,21.18761]
[1776500054051,41.52,76911.7,0.0,0.81875,8e-05,21.19317]
[1776500059056,41.53,76912.64,0.0,0.8188,8e-05,21.1896]
[1776500065062,41.53,76913.06,0.0,0.81881,8e-05,21.1894]
[1776500070891,41.54,76912.0433,0.0,0.8187,8e-05,21.19682]
[1776500075926,41.55,76910.6767,0.0,0.81854,8e-05,21.20661]
[1776500078951,41.57,76910.8333,0.0,0.81846,8e-05,21.21238]
[1776500079958,41.57,76890.53,0.0,0.81685,8e-05,21.32433]
[1776500080965,41.57,76878.9267,0.0,0.81592,8e-05,21.38833]
[1776500086000,41.58,76880.67,0.0,0.81603,8e-05,21.38104]
[1776500091036,41.58,76880.8867,0.0,0.81601,8e-05,21.38201]
[1776500092043,41.58,76873.1167,0.0,0.81538,8e-05,21.42577]
[1776500096075,41.59,76867.12,0.0,0.81485,8e-05,21.46241]
[1776500099104,41.63,76863.43,0.0,0.81435,8e-05,21.49692]
[1776500100113,41.64,76852.5333,0.0,0.81341,8e-05,21.56165]
[1776500101120,41.66,76842.3,0.0,0.81252,8e-05,21.62242]
[1776500106139,41.71,76835.4733,0.0,0.81167,8e-05,21.68079]
[1776500109811,41.74,76830.65,0.0,0.81115,8e-05,21.7164]
[1776500110116,41.74,76830.65,0.0,0.81115,8e-05,21.7164]
[1776500110143,41.74,76829.4833,0.0,0.81101,8e-05,21.72556]
[1776500115148,41.78,76829.6833,0.0,0.81085,8e-05,21.73716]
[1776500118152,41.79,76835.7867,0.0,0.81124,8e-05,21.71096]
[1776500120154,41.81,76829.7667,0.0,0.81068,8e-05,21.74952]
[1776500121155,41.82,76824.0433,0.0,0.81017,8e-05,21.78334]
[1776500122156,41.82,76816.7333,0.0,0.80955,8e-05,21.82512]
[1776500127161,41.85,76818.99,0.0,0.80958,8e-05,21.82377]
[1776500132169,41.87,76820.8167,0.0,0.80962,8e-05,21.81981]
[1776500135171,41.89,76813.0667,0.0,0.80893,8e-05,21.86598]
[1776500137173,41.89,76805.9567,0.0,0.80833,8e-05,21.90572]
[1776500141177,41.9,76816.6933,0.0,0.80916,8e-05,21.85104]
[1776500144181,41.91,76823.99,0.0,0.80968,8e-05,21.81604]
[1776500146183,41.92,76832.6,0.0,0.81032,8e-05,21.77344]
[1776500149186,41.93,76839.8533,0.0,0.81087,8e-05,21.73662]
[1776500154191,41.94,76835.28,0.0,0.81043,8e-05,21.76646]
[1776500155192,41.94,76820.8167,0.0,0.80925,8e-05,21.84543]
[1776500160548,41.95,76815.9833,0.0,0.80882,8e-05,21.87458]
[1776500162211,41.94,76786.5867,0.0,0.80646,8e-05,22.03045]
[1776500166215,41.93,76795.7933,0.0,0.80727,8e-05,21.97665]
[1776500169612,41.93,76789.83,0.0,0.80683,8e-05,22.00579]
[1776500174647,41.92,76789.3733,0.0,0.80684,8e-05,22.0048]
[1776500179237,41.91,76774.5067,0.0,0.80564,8e-05,22.08397]
[1776500183245,41.91,76768.4033,0.0,0.80516,8e-05,22.11516]
[1776500186247,41.9,76757.42,0.0,0.80429,8e-05,22.17197]
[1776500187248,41.9,76751.7033,0.0,0.80384,8e-05,22.20123]
[1776500189251,41.89,76758.38,0.0,0.80442,8e-05,22.16334]
[1776500190765,41.89,76758.7333,0.0,0.80448,8e-05,22.15924]
[1776500191772,41.89,76747.8067,0.0,0.80361,8e-05,22.21444]
[1776500195257,41.89,76741.0367,0.0,0.80305,8e-05,22.25033]
[1776500196808,41.88,76734.1033,0.0,0.8025,8e-05,22.28594]
[1776500198654,41.88,76734.0533,0.0,0.80251,8e-05,22.2856]
[1776500202854,41.87,76726.9367,0.0,0.80197,8e-05,22.32007]
[1776500203861,41.87,76733.9033,0.0,0.80255,8e-05,22.2829]
[1776500204868,41.87,76743.65,0.0,0.80335,8e-05,22.231]
[1776500206459,41.87,76746.57,0.0,0.80359,8e-05,22.21543]
[1776500206882,41.87,76746.57,0.0,0.80359,8e-05,22.21545]
[1776500211918,41.87,76740.88,0.0,0.80312,8e-05,22.24586]
[1776500215946,41.88,76747.79,0.0,0.80367,8e-05,22.21004]
[1776500220981,41.88,76745.5333,0.0,0.80346,8e-05,22.22364]
[1776500226016,41.88,76741.6933,0.0,0.80314,8e-05,22.24445]
[1776500230075,41.88,76739.0767,0.0,0.80294,8e-05,22.25743]
[1776500231302,41.87,76723.0633,0.0,0.80165,8e-05,22.34082]
[1776500232303,41.87,76728.89,0.0,0.80214,8e-05,22.30896]
[1776500237308,41.87,76732.6333,0.0,0.80248,8e-05,22.28725]
[1776500238309,41.86,76722.0933,0.0,0.80162,8e-05,22.34263]
[1776500239310,41.86,76709.7833,0.0,0.80062,8e-05,22.40666]
[1776500244315,41.83,76704.1167,0.0,0.80029,8e-05,22.42779]
[1776500250215,41.81,76705.2667,0.0,0.80051,8e-05,22.41297]
[1776500255250,41.8,76710.02,0.0,0.80099,8e-05,22.38003]
[1776500258272,41.79,76703.4267,0.0,0.80049,8e-05,22.41208]
[1776500263307,41.78,76706.9667,0.0,0.80084,8e-05,22.38939]
[1776500267335,41.77,76700.29,0.0,0.80029,8e-05,22.4243]
[1776500270347,41.77,76713.9233,0.0,0.80145,8e-05,22.34953]
[1776500275352,41.77,76719.3867,0.0,0.80189,8e-05,22.32153]
[1776500276353,41.78,76725.37,0.0,0.80238,8e-05,22.29019]
[1776500279356,41.78,76718.2667,0.0,0.80176,8e-05,22.33002]
[1776500284361,41.78,76716.9033,0.0,0.80162,8e-05,22.33894]
[1776500289366,41.78,76717.11,0.0,0.80164,8e-05,22.33761]
[1776500294370,41.79,76716.1067,0.0,0.80155,8e-05,22.34359]
[1776500296372,41.79,76702.18,0.0,0.80037,8e-05,22.41942]
[1776500297373,41.79,76696.3067,0.0,0.79988,8e-05,22.45084]
[1776500300377,41.79,76688.49,0.0,0.79923,8e-05,22.49206]
[1776500301378,41.79,76680.8633,0.0,0.79861,8e-05,22.53182]
[1776500303380,41.78,76692.4633,0.0,0.7996,8e-05,22.46898]
[1776500304381,41.78,76711.9633,0.0,0.80122,8e-05,22.36452]
[1776500305382,41.78,76722.66,0.0,0.80211,8e-05,22.30776]
[1776500307384,41.79,76715.86,0.0,0.80153,8e-05,22.34525]
[1776500308385,41.78,76694.5333,0.0,0.79977,8e-05,22.45806]
[1776500309387,41.78,76685.0433,0.0,0.79898,8e-05,22.50815]
[1776500314392,41.78,76686.85,0.0,0.79918,8e-05,22.49336]
[1776500316394,41.77,76693.5467,0.0,0.79976,8e-05,22.45624]
[1776500317395,41.77,76699.2533,0.0,0.80025,8e-05,22.42494]
[1776500321723,41.75,76703.8433,0.0,0.80072,8e-05,22.39461]
[1776500322731,41.76,76720.7667,0.0,0.80212,8e-05,22.30461]
[1776500323737,41.76,76738.2767,0.0,0.80355,8e-05,22.21148]
[1776500328772,41.77,76740.97,0.0,0.80373,8e-05,22.20044]
[1776500329779,41.77,76746.55,0.0,0.80416,8e-05,22.17215]
[1776500330786,41.78,76755.7833,0.0,0.8049,8e-05,22.12418]
[1776500335423,41.79,76768.2633,0.0,0.80585,8e-05,22.06213]
[1776500340856,41.81,76775.05,0.0,0.80631,8e-05,22.03201]
[1776500342872,41.82,76783.36,0.0,0.80695,8e-05,21.9903]
[1776500344886,41.82,76776.9933,0.0,0.80639,8e-05,22.02696]
[1776500346813,41.83,76777.4333,0.0,0.80641,8e-05,22.02566]
[1776500352311,41.84,76772.8,0.0,0.80597,8e-05,22.05481]
[1776500352413,41.84,76772.8,0.0,0.80596,8e-05,22.05556]
[1776500357979,41.86,76782.8533,0.0,0.8067,8e-05,22.00751]
[1776500358986,41.86,76789.47,0.0,0.8072,8e-05,21.97399]
[1776500359995,41.87,76798.2833,0.0,0.80789,8e-05,21.92904]
[1776500361000,41.87,76805.7267,0.0,0.80847,8e-05,21.89013]
[1776500364021,41.87,76812.8967,0.0,0.80908,8e-05,21.8498]
[1776500365028,41.86,76820.6967,0.0,0.80976,8e-05,21.80383]
[1776500366035,41.85,76827.4333,0.0,0.81035,8e-05,21.76415]
[1776500367042,41.84,76833.8633,0.0,0.81091,8e-05,21.72647]
[1776500369056,41.82,76845.5967,0.0,0.81196,8e-05,21.65545]
[1776500370063,41.82,76861.5367,0.0,0.81327,8e-05,21.56646]
[1776500371070,41.81,76879.2133,0.0,0.81473,8e-05,21.46474]
[1776500376104,41.78,76878.53,0.0,0.81482,8e-05,21.45788]
[1776500381140,41.76,76880.7733,0.0,0.81511,8e-05,21.43765]
[1776500384873,41.75,76885.9867,0.0,0.81557,8e-05,21.40604]
[1776500385500,41.75,76885.9867,0.0,0.81559,8e-05,21.4047]
[1776500386175,41.75,76885.9867,0.0,0.81561,8e-05,21.40335]
[1776500387182,41.74,76878.21,0.0,0.81501,8e-05,21.44452]
[1776500392216,41.73,76879.05,0.0,0.81515,8e-05,21.43447]
[1776500397252,41.72,76877.8667,0.0,0.81512,8e-05,21.43671]
[1776500402295,41.71,76875.4333,0.0,0.81498,8e-05,21.4457]
[1776500405314,41.7,76868.3567,0.0,0.81447,8e-05,21.48059]
[1776500407328,41.69,76862.5767,0.0,0.81405,8e-05,21.50909]
[1776500412500,41.68,76857.3133,0.0,0.81368,8e-05,21.53419]
[1776500418406,41.68,76856.15,0.0,0.81359,8e-05,21.54014]
[1776500423444,41.68,76859.01,0.0,0.81381,8e-05,21.52518]
[1776500428479,41.69,76861.7367,0.0,0.814,8e-05,21.51214]
[1776500430493,41.69,76867.97,0.0,0.81448,8e-05,21.47954]
[1776500435523,41.7,76867.2767,0.0,0.81441,8e-05,21.48255]
[1776500439527,41.7,76875.4167,0.0,0.81504,8e-05,21.43943]
[1776500444532,41.71,76874.5633,0.0,0.81492,8e-05,21.44781]
[1776500449537,41.71,76873.0333,0.0,0.81478,8e-05,21.45772]
[1776500454662,41.72,76875.9267,0.0,0.81498,8e-05,21.44408]
[1776500459697,41.72,76872.4667,0.0,0.81469,8e-05,21.46363]
[1776500463555,41.74,76841.54,0.0,0.8121,8e-05,21.64022]
[1776500464556,41.76,76810.75,0.0,0.80954,8e-05,21.8125]
[1776500465557,41.77,76802.7933,0.0,0.80884,8e-05,21.85996]
[1776500469561,41.81,76796.5267,0.0,0.80811,8e-05,21.90906]
[1776500473566,41.84,76770.7867,0.0,0.80583,8e-05,22.06031]
[1776500474856,41.85,76763.8067,0.0,0.8052,8e-05,22.10143]
[1776500479044,41.86,76765.2733,0.0,0.80526,8e-05,22.09823]
[1776500479146,41.87,76765.2733,0.0,0.80524,8e-05,22.09967]
[1776500484578,41.89,76769.97,0.0,0.80551,8e-05,22.08211]
[1776500488021,41.9,76769.5833,0.0,0.80542,8e-05,22.08836]
[1776500493989,41.92,76772.5767,0.0,0.80556,8e-05,22.07772]
[1776500494995,41.93,76779.2567,0.0,0.80608,8e-05,22.04333]
[1776500500031,41.94,76776.87,0.0,0.8058,8e-05,22.0621]
[1776500503053,41.95,76771.88,0.0,0.80536,8e-05,22.09101]
[1776500504060,41.95,76762.6333,0.0,0.8046,8e-05,22.14081]
[1776500508088,41.95,76755.39,0.0,0.80401,8e-05,22.17953]
[1776500512606,41.94,76748.1333,0.0,0.80343,8e-05,22.21696]
[1776500518158,41.93,76753.3133,0.0,0.80393,8e-05,22.18393]
[1776500520173,41.93,76759.59,0.0,0.80443,8e-05,22.15195]
[1776500521178,41.94,76765.7033,0.0,0.80491,8e-05,22.12063]
[1776500522185,41.94,76772.7533,0.0,0.80546,8e-05,22.08424]
[1776500525207,41.96,76780.6533,0.0,0.80603,8e-05,22.04714]
[1776500530242,41.98,76780.32,0.0,0.80589,8e-05,22.05697]
[1776500533626,41.99,76787.5133,0.0,0.80642,8e-05,22.02248]
[1776500539632,42.01,76784.5967,0.0,0.80607,8e-05,22.04542]
[1776500544341,42.01,76790.2,0.0,0.80651,8e-05,22.01708]
[1776500547362,42.02,76790.5567,0.0,0.80652,8e-05,22.01604]
[1776500548369,42.01,76771.8967,0.0,0.80501,8e-05,22.11504]
[1776500549376,42.01,76753.0733,0.0,0.80348,8e-05,22.21496]
[1776500554474,42.0,76757.2967,0.0,0.80389,8e-05,22.18622]
[1776500556428,42.0,76759.02,0.0,0.80402,8e-05,22.17753]
[1776500557435,42.0,76741.5567,0.0,0.8026,8e-05,22.26984]
[1776500558442,42.0,76729.06,0.0,0.80158,8e-05,22.3355]
[1776500563477,41.99,76728.62,0.0,0.80162,8e-05,22.33315]
[1776500566510,41.98,76727.0767,0.0,0.80153,8e-05,22.33846]
[1776500567517,41.97,76717.3067,0.0,0.80075,8e-05,22.38885]
[1776500568210,41.97,76717.3067,0.0,0.80075,8e-05,22.38885]
[1776500569531,41.96,76711.5533,0.0,0.80031,8e-05,22.41629]
[1776500572552,41.96,76718.1033,0.0,0.80091,8e-05,22.37823]
[1776500574566,41.95,76723.7767,0.0,0.80139,8e-05,22.3468]
[1776500579689,41.95,76723.0733,0.0,0.80137,8e-05,22.348]
[1776500583629,41.94,76721.1733,0.0,0.80126,8e-05,22.35533]
[1776500584636,41.93,76710.62,0.0,0.8004,8e-05,22.40993]
[1776500585642,41.93,76702.8133,0.0,0.79978,8e-05,22.44969]
[1776500590678,41.9,76698.5733,0.0,0.79955,8e-05,22.46397]
[1776500595708,41.89,76704.3733,0.0,0.80011,8e-05,22.42781]
[1776500599714,41.88,76710.54,0.0,0.80066,8e-05,22.39244]
[1776500602717,41.88,76716.8067,0.0,0.80119,8e-05,22.35842]
[1776500607722,41.88,76717.81,0.0,0.80127,8e-05,22.35355]
[1776500609726,41.88,76696.7733,0.0,0.79952,8e-05,22.46559]
[1776500610727,41.88,76673.14,0.0,0.79756,8e-05,22.58987]
[1776500611728,41.87,76667.6933,0.0,0.79715,8e-05,22.61378]
[1776500616733,41.85,76664.7767,0.0,0.79703,8e-05,22.62107]
[1776500619736,41.84,76670.5533,0.0,0.79754,8e-05,22.58835]
[1776500624741,41.85,76675.44,0.0,0.79793,8e-05,22.56362]
[1776500629438,41.85,76674.9233,0.0,0.79789,8e-05,22.56643]
[1776500634751,41.85,76673.6933,0.0,0.79777,8e-05,22.57404]
[1776500637328,41.85,76676.65,0.0,0.798,8e-05,22.55945]
[1776500638755,41.86,76689.7,0.0,0.79908,8e-05,22.49101]
[1776500641759,41.86,76698.9067,0.0,0.79983,8e-05,22.44313]
[1776500647074,41.87,76707.5833,0.0,0.8005,8e-05,22.40059]
[1776500649088,41.88,76713.2967,0.0,0.80095,8e-05,22.37214]
[1776500654128,41.89,76712.1167,0.0,0.80078,8e-05,22.38285]
[1776500659638,41.9,76710.9267,0.0,0.80064,8e-05,22.39199]
[1776500659740,41.9,76710.9267,0.0,0.80063,8e-05,22.39262]
[1776500664781,41.91,76712.9733,0.0,0.80076,8e-05,22.38484]
[1776500670241,41.92,76714.1867,0.0,0.8008,8e-05,22.382]
[1776500671248,41.92,76715.6633,0.0,0.80095,8e-05,22.37078]
[1776500672255,41.92,76704.9867,0.0,0.80007,8e-05,22.42694]
[1776500673262,41.91,76693.5933,0.0,0.79913,8e-05,22.48695]
[1776500678297,41.9,76693.7167,0.0,0.79919,8e-05,22.48316]
[1776500683332,41.9,76693.02,0.0,0.79917,8e-05,22.48422]
[1776500685347,41.9,76707.41,0.0,0.80035,8e-05,22.40857]
[1776500690381,41.91,76708.4367,0.0,0.8004,8e-05,22.40538]
[1776500695418,41.91,76712.2433,0.0,0.80069,8e-05,22.38718]
[1776500700453,41.92,76708.91,0.0,0.80039,8e-05,22.40636]
[1776500705488,41.92,76707.0,0.0,0.80023,8e-05,22.41696]
[1776500710831,41.92,76708.3667,0.0,0.80033,8e-05,22.41052]
[1776500716565,41.92,76711.11,0.0,0.80054,8e-05,22.39716]
[1776500721600,41.93,76717.9967,0.0,0.80107,8e-05,22.36336]
[1776500726635,41.94,76722.43,0.0,0.80137,8e-05,22.34385]
[1776500731670,41.95,76724.8933,0.0,0.80154,8e-05,22.33138]
[1776500736705,41.96,76722.56,0.0,0.8013,8e-05,22.34671]
[1776500741740,41.97,76725.54,0.0,0.80151,8e-05,22.33381]
[1776500746775,41.98,76726.9467,0.0,0.80157,8e-05,22.32957]
[1776500751810,41.99,76728.18,0.0,0.80163,8e-05,22.32608]
[1776500756845,42.0,76728.6267,0.0,0.80163,8e-05,22.32647]
[1776500761881,42.0,76727.5433,0.0,0.8015,8e-05,22.33469]
[1776500766886,42.0,76721.28,0.0,0.80097,8e-05,22.36911]
[1776500771891,42.0,76714.8367,0.0,0.80046,8e-05,22.40173]
[1776500776896,41.99,76710.2433,0.0,0.80012,8e-05,22.42313]
[1776500781901,41.98,76709.6567,0.0,0.80012,8e-05,22.42327]
[1776500785905,41.97,76698.7267,0.0,0.79925,8e-05,22.47822]
[1776500786906,41.97,76691.5067,0.0,0.79867,8e-05,22.515]
[1776500791912,41.95,76688.2967,0.0,0.79852,8e-05,22.52228]
[1776500796917,41.94,76689.06,0.0,0.79867,8e-05,22.51278]
[1776500801922,41.92,76682.2233,0.0,0.79817,8e-05,22.54394]
[1776500807202,41.91,76688.4233,0.0,0.79876,8e-05,22.5062]
[1776500809929,41.91,76695.1767,0.0,0.79934,8e-05,22.46938]
[1776500811983,41.91,76699.7467,0.0,0.79972,8e-05,22.44511]
[1776500812237,41.91,76699.7467,0.0,0.79972,8e-05,22.44529]
[1776500817272,41.91,76700.8833,0.0,0.79981,8e-05,22.43912]
[1776500822307,41.9,76692.5067,0.0,0.79914,8e-05,22.48193]
[1776500827342,41.89,76686.2067,0.0,0.79866,8e-05,22.51262]
[1776500831370,41.88,76676.6167,0.0,0.79791,8e-05,22.55979]
[1776500834391,41.88,76678.91,0.0,0.79814,8e-05,22.54493]
[1776500835398,41.87,76684.65,0.0,0.79863,8e-05,22.51399]
[1776500840433,41.87,76686.6967,0.0,0.79882,8e-05,22.50153]
[1776500844464,41.87,76692.45,0.0,0.7993,8e-05,22.47108]
[1776500849499,41.87,76697.04,0.0,0.79967,8e-05,22.44743]
[1776500854534,41.88,76702.0967,0.0,0.80009,8e-05,22.41904]
[1776500859569,41.88,76703.1233,0.0,0.80014,8e-05,22.41578]
[1776500864604,41.89,76702.7567,0.0,0.80008,8e-05,22.41946]
[1776500868105,41.89,76705.8967,0.0,0.80033,8e-05,22.40411]
[1776500868632,41.89,76705.8967,0.0,0.80032,8e-05,22.40453]
[1776500873667,41.9,76704.6567,0.0,0.80019,8e-05,22.41265]
[1776500878707,41.9,76704.8167,0.0,0.80019,8e-05,22.41302]
[1776500883743,41.9,76704.8567,0.0,0.80017,8e-05,22.41398]
[1776500885757,41.91,76711.23,0.0,0.80068,8e-05,22.38159]
[1776500886764,41.91,76718.1833,0.0,0.80124,8e-05,22.34557]
[1776500888778,41.91,76727.54,0.0,0.80204,8e-05,22.29451]
[1776500892807,41.91,76738.7933,0.0,0.80297,8e-05,22.2342]
[1776500897842,41.91,76737.94,0.0,0.80289,8e-05,22.23959]
[1776500902877,41.91,76734.17,0.0,0.80258,8e-05,22.25918]
[1776500908028,41.91,76731.12,0.0,0.80235,8e-05,22.27429]
[1776500913954,41.9,76729.7467,0.0,0.80229,8e-05,22.27608]
[1776500914960,41.9,76723.14,0.0,0.80176,8e-05,22.31028]
[1776500915968,41.89,76716.39,0.0,0.80121,8e-05,22.34519]
[1776500921004,41.88,76716.2167,0.0,0.80126,8e-05,22.34214]
[1776500923018,41.88,76705.1633,0.0,0.80035,8e-05,22.40019]
[1776500925032,41.88,76712.6067,0.0,0.80097,8e-05,22.36046]
[1776500926039,41.88,76718.68,0.0,0.80147,8e-05,22.32819]
[1776500929050,41.88,76712.66,0.0,0.80098,8e-05,22.36012]
[1776500934055,41.88,76717.7833,0.0,0.8014,8e-05,22.33272]
[1776500936057,41.88,76723.6433,0.0,0.80188,8e-05,22.30218]
[1776500941062,41.89,76727.31,0.0,0.80214,8e-05,22.2855]
[1776500946068,41.87,76732.55,0.0,0.8027,8e-05,22.24882]
[1776500951074,41.84,76730.8367,0.0,0.8027,8e-05,22.24827]
[1776500956079,41.82,76733.0367,0.0,0.803,8e-05,22.22849]
[1776500961084,41.8,76733.0167,0.0,0.80309,8e-05,22.2224]
[1776500966089,41.79,76733.38,0.0,0.80319,8e-05,22.21533]
[1776500971094,41.77,76729.03,0.0,0.80292,8e-05,22.23073]
[1776500976114,41.76,76723.4333,0.0,0.80252,8e-05,22.25626]
[1776500978406,41.77,76717.99,0.0,0.80204,8e-05,22.28778]
[1776500979413,41.77,76712.28,0.0,0.80154,8e-05,22.31964]
[1776500984461,41.78,76709.5833,0.0,0.8013,8e-05,22.33546]
[1776500989497,41.78,76711.42,0.0,0.80143,8e-05,22.32684]
[1776500995134,41.79,76706.4933,0.0,0.80097,8e-05,22.35653]
[1776501000139,41.8,76706.2067,0.0,0.8009,8e-05,22.36143]
[1776501005610,41.8,76704.5067,0.0,0.80072,8e-05,22.37324]
[1776501010645,41.81,76704.3933,0.0,0.80069,8e-05,22.3754]
[1776501015680,41.81,76703.51,0.0,0.8006,8e-05,22.38113]
[1776501017694,41.81,76710.8267,0.0,0.80121,8e-05,22.34174]
[1776501023163,41.81,76707.7967,0.0,0.80098,8e-05,22.3568]
[1776501028770,41.8,76704.9433,0.0,0.80076,8e-05,22.37085]
[1776501031792,41.81,76697.62,0.0,0.80016,8e-05,22.40702]
[1776501033806,41.8,76689.9833,0.0,0.79953,8e-05,22.44701]
[1776501038841,41.8,76686.5767,0.0,0.79928,8e-05,22.46279]
[1776501042102,41.79,76690.25,0.0,0.7996,8e-05,22.44269]
[1776501042185,41.79,76691.4033,0.0,0.7997,8e-05,22.43638]
[1776501047907,41.79,76686.52,0.0,0.79933,8e-05,22.45986]
[1776501048914,41.79,76690.4467,0.0,0.79966,8e-05,22.43877]
[1776501049920,41.79,76708.52,0.0,0.80116,8e-05,22.34255]
[1776501050929,41.79,76717.1133,0.0,0.80187,8e-05,22.29708]
[1776501055963,41.8,76723.2533,0.0,0.80233,8e-05,22.26745]
[1776501060999,41.81,76722.55,0.0,0.80223,8e-05,22.27436]
[1776501062943,41.81,76724.7667,0.0,0.8024,8e-05,22.26341]
[1776501063013,41.81,76724.7667,0.0,0.80238,8e-05,22.26448]
[1776501064020,41.82,76731.6267,0.0,0.80293,8e-05,22.22886]
[1776501065027,41.82,76733.6633,0.0,0.80307,8e-05,22.21972]
[1776501066034,41.83,76743.77,0.0,0.80388,8e-05,22.16746]
[1776501070062,41.84,76756.27,0.0,0.80482,8e-05,22.10641]
[1776501071069,41.85,76763.1767,0.0,0.80537,8e-05,22.07088]
[1776501073083,41.86,76769.5333,0.0,0.80584,8e-05,22.04015]
[1776501075097,41.84,76777.27,0.0,0.80656,8e-05,21.99248]
[1776501079125,41.81,76783.1033,0.0,0.80718,8e-05,21.95113]
[1776501081715,41.8,76784.3667,0.0,0.80734,8e-05,21.9402]
[1776501087187,41.77,76781.2067,0.0,0.80724,8e-05,21.94603]
[1776501087324,41.77,76781.2067,0.0,0.80724,8e-05,21.94603]
[1776501088191,41.77,76781.2067,0.0,0.80727,8e-05,21.94396]
[1776501090205,41.76,76775.61,0.0,0.80687,8e-05,21.97033]
[1776501095240,41.74,76778.88,0.0,0.80727,8e-05,21.94174]
[1776501100247,41.72,76778.21,0.0,0.8073,8e-05,21.9393]
[1776501105252,41.71,76777.02,0.0,0.80727,8e-05,21.94107]
[1776501110257,41.7,76774.8267,0.0,0.80716,8e-05,21.94792]
[1776501115262,41.68,76771.7233,0.0,0.80698,8e-05,21.95977]
[1776501120267,41.67,76765.8367,0.0,0.80657,8e-05,21.98658]
[1776501125272,41.65,76764.61,0.0,0.80654,8e-05,21.98786]
[1776501129809,41.65,76768.0533,0.0,0.80687,8e-05,21.9662]
[1776501135282,41.64,76774.0367,0.0,0.80739,8e-05,21.93148]
[1776501140559,41.64,76775.1433,0.0,0.80749,8e-05,21.92531]
[1776501144587,41.66,76766.5867,0.0,0.80666,8e-05,21.98049]
[1776501146601,41.68,76759.29,0.0,0.80595,8e-05,22.02735]
[1776501149297,41.7,76753.3067,0.0,0.80537,8e-05,22.06598]
[1776501154657,41.74,76751.3333,0.0,0.805,8e-05,22.08913]
[1776501159692,41.77,76751.2933,0.0,0.80484,8e-05,22.0997]
[1776501164727,41.79,76747.81,0.0,0.80444,8e-05,22.12613]
[1776501169761,41.81,76749.41,0.0,0.80449,8e-05,22.12365]
[1776501175323,41.82,76750.5533,0.0,0.8045,8e-05,22.12295]
[1776501179832,41.84,76756.61,0.0,0.80492,8e-05,22.09586]
[1776501181846,41.84,76749.6567,0.0,0.80432,8e-05,22.13491]
[1776501183860,41.84,76737.8833,0.0,0.80335,8e-05,22.198]
[1776501185874,41.84,76730.4067,0.0,0.80275,8e-05,22.23719]
[1776501190909,41.83,76725.8133,0.0,0.80241,8e-05,22.25911]
[1776501193450,41.83,76725.5667,0.0,0.8024,8e-05,22.25934]
[1776501194342,41.83,76724.7867,0.0,0.80234,8e-05,22.26296]
[1776501199347,41.82,76721.7367,0.0,0.80214,8e-05,22.27626]
[1776501205353,41.81,76722.64,0.0,0.80226,8e-05,22.26817]
[1776501211358,41.82,76723.06,0.0,0.80224,8e-05,22.26736]
[1776501217092,41.84,76717.8967,0.0,0.80172,8e-05,22.30152]
[1776501219106,41.85,76702.74,0.0,0.80043,8e-05,22.38424]
[1776501222127,41.85,76695.9667,0.0,0.79983,8e-05,22.4226]
[1776501227162,41.86,76696.3567,0.0,0.79982,8e-05,22.42348]
[1776501230183,41.87,76704.69,0.0,0.80048,8e-05,22.38186]
[1776501235218,41.88,76705.96,0.0,0.80051,8e-05,22.37993]
[1776501238616,41.89,76706.3867,0.0,0.80051,8e-05,22.38025]
[1776501238672,41.89,76706.3867,0.0,0.8005,8e-05,22.38099]
[1776501244281,41.9,76702.18,0.0,0.80011,8e-05,22.40596]
[1776501247302,41.89,76693.6033,0.0,0.7994,8e-05,22.45085]
[1776501248309,41.89,76686.3633,0.0,0.79881,8e-05,22.48864]
[1776501253344,41.88,76679.6667,0.0,0.79832,8e-05,22.51968]
[1776501255358,41.87,76673.2,0.0,0.79781,8e-05,22.5515]
[1776501260393,41.86,76676.1,0.0,0.79813,8e-05,22.53138]
[1776501265413,41.85,76672.1333,0.0,0.79786,8e-05,22.54817]
[1776501268416,41.84,76659.59,0.0,0.79686,8e-05,22.61069]
[1776501269417,41.83,76646.75,0.0,0.79581,8e-05,22.67645]
[1776501273421,41.8,76639.97,0.0,0.7954,8e-05,22.69971]
[1776501278426,41.77,76637.06,0.0,0.79533,8e-05,22.70349]
[1776501280914,41.76,76637.9533,0.0,0.79545,8e-05,22.69586]
[1776501282202,41.76,76637.9533,0.0,0.79546,8e-05,22.69512]
[1776501282303,41.76,76637.9533,0.0,0.79547,8e-05,22.6945]
[1776501287435,41.75,76637.3767,0.0,0.79548,8e-05,22.69401]
[1776501292440,41.74,76638.05,0.0,0.79557,8e-05,22.68773]
[1776501294442,41.73,76632.42,0.0,0.79512,9e-05,22.71613]
[1776501297445,41.73,76625.6133,0.0,0.79458,9e-05,22.7493]
[1776501301451,41.71,76619.78,0.0,0.79417,9e-05,22.77498]
[1776501304454,41.7,76603.7767,0.0,0.79287,9e-05,22.85508]
[1776501308752,41.67,76595.0967,0.0,0.79224,9e-05,22.89349]
[1776501310765,41.67,76588.4333,0.0,0.79169,9e-05,22.92751]
[1776501312780,41.67,76581.1933,0.0,0.79108,9e-05,22.96492]
[1776501316812,41.67,76589.01,0.0,0.79173,9e-05,22.92501]
[1776501318822,41.68,76595.72,0.0,0.79228,9e-05,22.89094]
[1776501319618,41.68,76595.72,0.0,0.79228,9e-05,22.89094]
[1776501319829,41.68,76595.72,0.0,0.79228,9e-05,22.89137]
[1776501324863,41.68,76591.04,0.0,0.79185,9e-05,22.91786]
[1776501329901,41.68,76598.8433,0.0,0.79252,9e-05,22.87641]
[1776501331915,41.68,76586.7867,0.0,0.79154,9e-05,22.93478]
[1776501334936,41.67,76580.8733,0.0,0.79108,9e-05,22.96263]
[1776501336950,41.66,76587.8567,0.0,0.7917,9e-05,22.92419]
[1776501339977,41.68,76587.0567,0.0,0.79155,9e-05,22.93375]
[1776501340986,41.68,76571.47,0.0,0.79018,9e-05,23.01807]
[1776501341993,41.69,76564.8233,0.0,0.78957,9e-05,23.05499]
[1776501345019,41.68,76572.3033,0.0,0.79024,9e-05,23.01411]
[1776501347033,41.68,76579.32,0.0,0.79087,9e-05,22.97577]
[1776501349504,41.67,76586.6733,0.0,0.79155,9e-05,22.93403]
[1776501353074,41.66,76593.6867,0.0,0.79219,9e-05,22.89422]
[1776501354082,41.66,76602.08,0.0,0.79292,9e-05,22.8496]
[1776501359117,41.67,76611.38,0.0,0.79371,9e-05,22.80064]
[1776501364151,41.67,76608.04,0.0,0.79341,9e-05,22.81897]
[1776501369187,41.67,76604.5133,0.0,0.79311,9e-05,22.83757]
[1776501372208,41.67,76613.88,0.0,0.79389,9e-05,22.78959]
[1776501373215,41.68,76622.31,0.0,0.79458,9e-05,22.74659]
[1776501374223,41.68,76636.3433,0.0,0.79574,9e-05,22.67416]
[1776501375229,41.69,76644.2533,0.0,0.79637,8e-05,22.6346]
[1776501376236,41.7,76650.7233,0.0,0.79688,8e-05,22.603]
[1776501378250,41.71,76658.3767,0.0,0.79744,8e-05,22.56797]
[1776501379257,41.72,76668.2467,0.0,0.79822,8e-05,22.51853]
[1776501383291,41.75,76662.31,0.0,0.79756,8e-05,22.56081]
[1776501384294,41.76,76656.12,0.0,0.79703,8e-05,22.5949]
[1776501385300,41.76,76642.7467,0.0,0.79589,8e-05,22.66618]
[1776501386308,41.76,76624.42,0.0,0.79433,9e-05,22.76336]
[1776501388323,41.75,76617.9667,0.0,0.7938,9e-05,22.7967]
[1776501393357,41.75,76614.13,0.0,0.79352,9e-05,22.81184]
[1776501395371,41.75,76620.1467,0.0,0.79403,9e-05,22.77982]
[1776501400406,41.75,76620.18,0.0,0.79405,9e-05,22.77867]
[1776501401413,41.74,76607.8667,0.0,0.79303,9e-05,22.84215]
[1776501402419,41.74,76592.5067,0.0,0.79173,9e-05,22.92163]
[1776501405441,41.72,76585.91,0.0,0.79126,9e-05,22.95061]
[1776501406720,41.71,76581.74,0.0,0.79093,9e-05,22.97049]
[1776501407455,41.71,76581.74,0.0,0.79097,9e-05,22.96826]
[1776501412490,41.68,76576.23,0.0,0.79065,9e-05,22.98716]
[1776501417526,41.65,76578.6433,0.0,0.79098,9e-05,22.96614]
[1776501422561,41.64,76584.8967,0.0,0.7916,9e-05,22.92804]
[1776501424585,41.63,76579.23,0.0,0.79115,9e-05,22.95539]
[1776501426598,41.62,76570.3467,0.0,0.79044,9e-05,22.99904]
[1776501428224,41.61,76567.2767,0.0,0.7902,9e-05,23.01358]
[1776501430040,41.61,76568.0233,0.0,0.79031,9e-05,23.00651]
[1776501430141,41.6,76568.0233,0.0,0.79033,9e-05,23.00504]
[1776501433608,41.59,76560.0667,0.0,0.78971,9e-05,23.04256]
[1776501438613,41.57,76563.75,0.0,0.79015,9e-05,23.01581]
[1776501443618,41.55,76561.5067,0.0,0.79004,9e-05,23.02208]
[1776501447622,41.53,76551.8467,0.0,0.78928,9e-05,23.06803]
[1776501452627,41.52,76550.1733,0.0,0.78922,9e-05,23.06924]
[1776501455630,41.52,76541.5367,0.0,0.7885,9e-05,23.11266]
[1776501459483,41.51,76545.6533,0.0,0.7889,9e-05,23.08873]
[1776501459584,41.51,76545.6533,0.0,0.7889,9e-05,23.08836]
[1776501464639,41.5,76550.3233,0.0,0.78933,9e-05,23.06232]
[1776501468643,41.5,76557.0133,0.0,0.78993,9e-05,23.02558]
[1776501471646,41.5,76566.03,0.0,0.79074,9e-05,22.97627]
[1776501472647,41.5,76573.9467,0.0,0.79142,9e-05,22.93448]
[1776501473944,41.5,76582.7,0.0,0.79215,9e-05,22.88974]
[1776501475958,41.51,76593.1433,0.0,0.79301,9e-05,22.83705]
[1776501480996,41.52,76588.1367,0.0,0.7925,9e-05,22.86841]
[1776501484018,41.52,76577.1167,0.0,0.79155,9e-05,22.92731]
[1776501487042,41.52,76571.4967,0.0,0.79108,9e-05,22.95604]
[1776501492078,41.52,76572.6567,0.0,0.7912,9e-05,22.94847]
[1776501495099,41.52,76581.4267,0.0,0.79194,9e-05,22.90267]
[1776501500605,41.52,76581.4433,0.0,0.79193,9e-05,22.90394]
[1776501500678,41.52,76582.4067,0.0,0.792,9e-05,22.89917]
[1776501506176,41.53,76581.57,0.0,0.79191,9e-05,22.90516]
[1776501511212,41.53,76580.8067,0.0,0.79185,9e-05,22.90665]
[1776501515239,41.53,76572.21,0.0,0.79112,9e-05,22.9516]
[1776501520274,41.53,76578.4,0.0,0.79165,9e-05,22.91864]
[1776501523295,41.53,76584.06,0.0,0.79213,9e-05,22.8896]
[1776501528330,41.54,76587.9067,0.0,0.79243,9e-05,22.87107]
[1776501533374,41.55,76590.7733,0.0,0.79263,9e-05,22.85873]
[1776501537402,41.56,76596.6,0.0,0.79308,9e-05,22.83122]
[1776501539796,41.56,76599.2333,0.0,0.79328,9e-05,22.81907]
[1776501545458,41.57,76590.0333,0.0,0.79243,9e-05,22.87148]
[1776501548479,41.57,76597.11,0.0,0.79302,9e-05,22.83526]
[1776501553514,41.58,76593.7067,0.0,0.7927,9e-05,22.85495]
[1776501558553,41.59,76599.0567,0.0,0.79313,9e-05,22.82897]
[1776501563587,41.59,76599.1033,0.0,0.79309,9e-05,22.83115]
[1776501568627,41.6,76608.2067,0.0,0.79382,9e-05,22.78606]
[1776501569633,41.61,76615.6933,0.0,0.79445,9e-05,22.74733]
[1776501574669,41.62,76621.5533,0.0,0.79488,9e-05,22.71886]
[1776501579707,41.64,76620.2667,0.0,0.79468,9e-05,22.73122]
[1776501584742,41.65,76623.9667,0.0,0.79492,9e-05,22.71691]
[1776501585749,41.66,76631.7667,0.0,0.79556,9e-05,22.67686]
[1776501590776,41.66,76639.3933,0.0,0.79619,9e-05,22.63754]
[1776501595781,41.61,76639.6867,0.0,0.7965,9e-05,22.6173]
[1776501600786,41.57,76639.8033,0.0,0.79674,9e-05,22.60135]
[1776501605793,41.53,76644.63,0.0,0.79733,8e-05,22.56343]
[1776501610215,41.5,76640.5033,0.0,0.79714,9e-05,22.57471]
[1776501610271,41.49,76640.5033,0.0,0.79718,9e-05,22.5719]
[1776501615804,41.46,76638.8367,0.0,0.79723,9e-05,22.56837]
[1776501620809,41.46,76635.3433,0.0,0.79694,9e-05,22.5868]
[1776501623812,41.48,76629.57,0.0,0.79631,9e-05,22.62673]
[1776501626815,41.5,76616.71,0.0,0.79511,9e-05,22.70186]
[1776501631820,41.52,76613.8267,0.0,0.79479,9e-05,22.72022]
[1776501637825,41.54,76612.7067,0.0,0.7946,9e-05,22.7322]
[1776501639924,41.54,76614.3167,0.0,0.79472,9e-05,22.72534]
[1776501640828,41.54,76614.34,0.0,0.7947,9e-05,22.72608]
[1776501646180,41.56,76615.08,0.0,0.7947,9e-05,22.72676]
[1776501651216,41.56,76611.94,0.0,0.79439,9e-05,22.74603]
[1776501654237,41.56,76603.74,0.0,0.79369,9e-05,22.78939]
[1776501658265,41.56,76607.62,0.0,0.79403,9e-05,22.76854]
[1776501660279,41.56,76615.52,0.0,0.79469,9e-05,22.72726]
[1776501662294,41.57,76622.2667,0.0,0.79524,9e-05,22.69318]
[1776501663301,41.57,76628.1867,0.0,0.79573,9e-05,22.66269]
[1776501668336,41.59,76629.0967,0.0,0.79573,9e-05,22.66275]
[1776501673373,41.6,76619.8667,0.0,0.7949,9e-05,22.71504]
[1776501675387,41.6,76613.7733,0.0,0.79438,9e-05,22.74728]
[1776501677401,41.59,76605.4867,0.0,0.79369,9e-05,22.79033]
[1776501681429,41.58,76599.4433,0.0,0.79321,9e-05,22.81974]
[1776501684450,41.57,76590.7433,0.0,0.79251,9e-05,22.86246]
[1776501688477,41.56,76581.63,0.0,0.79182,9e-05,22.90486]
[1776501693888,41.53,76577.8567,0.0,0.79163,9e-05,22.91386]
[1776501698372,41.52,76576.4933,0.0,0.7916,9e-05,22.91568]
[1776501703898,41.5,76574.9033,0.0,0.79158,9e-05,22.91661]
[1776501709625,41.48,76576.6133,0.0,0.79181,9e-05,22.90214]
[1776501714660,41.47,76581.4267,0.0,0.79226,9e-05,22.87395]
[1776501719694,41.47,76581.0667,0.0,0.79226,9e-05,22.87394]
[1776501723761,41.46,76571.22,0.0,0.79145,9e-05,22.92366]
[1776501728796,41.45,76571.34,0.0,0.79152,9e-05,22.91891]
[1776501733832,41.44,76573.1,0.0,0.79172,9e-05,22.9069]
[1776501736852,41.43,76564.4633,0.0,0.79101,9e-05,22.94996]
[1776501741887,41.42,76560.9333,0.0,0.79079,9e-05,22.96326]
[1776501744844,41.41,76560.0367,0.0,0.79074,9e-05,22.96601]
[1776501744908,41.41,76560.0367,0.0,0.79076,9e-05,22.96505]
[1776501749944,41.4,76559.8633,0.0,0.79081,9e-05,22.96162]
[1776501754954,41.38,76556.7733,0.0,0.79063,9e-05,22.97044]
[1776501759959,41.37,76560.67,0.0,0.79102,9e-05,22.9465]
[1776501764964,41.37,76562.9333,0.0,0.79124,9e-05,22.93295]
[1776501770970,41.37,76570.0133,0.0,0.79185,9e-05,22.8955]
[1776501775975,41.37,76570.51,0.0,0.79188,9e-05,22.89388]
[1776501780980,41.38,76570.4933,0.0,0.79186,9e-05,22.89503]
[1776501783983,41.38,76565.8367,0.0,0.79145,9e-05,22.91996]
[1776501784984,41.38,76563.33,0.0,0.79124,9e-05,22.933]
[1776501789989,41.37,76560.8833,0.0,0.79106,9e-05,22.944]
[1776501794994,41.37,76566.3233,0.0,0.79155,9e-05,22.91388]
[1776501800313,41.37,76566.69,0.0,0.79158,9e-05,22.91205]
[1776501804340,41.37,76574.9867,0.0,0.79227,9e-05,22.86937]
[1776501810382,41.38,76580.2867,0.0,0.79267,9e-05,22.84511]
[1776501815417,41.39,76580.8433,0.0,0.79269,9e-05,22.8421]
[1776501820452,41.4,76580.92,0.0,0.79265,9e-05,22.84443]
[1776501825488,41.41,76579.53,0.0,0.7925,9e-05,22.85392]
[1776501830523,41.41,76579.9867,0.0,0.79252,9e-05,22.85307]
[1776501835559,41.41,76576.94,0.0,0.79224,9e-05,22.87025]
[1776501840597,41.41,76574.4967,0.0,0.79203,9e-05,22.88288]
[1776501845632,41.41,76575.0933,0.0,0.79209,9e-05,22.87945]
[1776501849660,41.41,76566.9633,0.0,0.79141,9e-05,22.92125]
[1776501853688,41.4,76560.6733,0.0,0.79091,9e-05,22.95179]
[1776501858723,41.39,76560.9033,0.0,0.79098,9e-05,22.94686]
[1776501863758,41.38,76560.9067,0.0,0.79103,9e-05,22.94404]
[1776501868793,41.37,76561.3133,0.0,0.7911,9e-05,22.93958]
[1776501876077,41.37,76563.2467,0.0,0.79131,9e-05,22.92418]
[1776501881082,41.37,76566.3933,0.0,0.79159,9e-05,22.90691]
[1776501886919,41.36,76564.9967,0.0,0.79148,9e-05,22.91398]
[1776501891953,41.37,76572.24,0.0,0.79208,9e-05,22.87698]
[1776501892961,41.37,76585.4567,0.0,0.7932,9e-05,22.80784]
[1776501894975,41.38,76593.2667,0.0,0.79382,9e-05,22.76964]
[1776501895982,41.39,76600.33,0.0,0.7944,9e-05,22.73383]
[1776501898276,41.4,76600.09,0.0,0.79433,9e-05,22.73858]
[1776501898917,41.4,76600.09,0.0,0.79433,9e-05,22.73858]
[1776501899003,41.4,76600.09,0.0,0.79431,9e-05,22.74011]
[1776501904043,41.42,76594.1067,0.0,0.7937,9e-05,22.77818]
[1776501906058,41.42,76587.9267,0.0,0.79315,9e-05,22.81222]
[1776501910088,41.43,76590.1533,0.0,0.7933,9e-05,22.80295]
[1776501911095,41.43,76598.9567,0.0,0.79404,9e-05,22.75714]
[1776501914115,41.45,76610.8567,0.0,0.795,9e-05,22.69738]
[1776501915116,41.45,76622.79,0.0,0.79599,9e-05,22.63574]
[1776501919120,41.48,76631.8567,0.0,0.79663,9e-05,22.59636]
[1776501923124,41.49,76638.12,0.0,0.7971,9e-05,22.56712]
[1776501925126,41.49,76646.26,0.0,0.79777,8e-05,22.52483]
[1776501930131,41.5,76641.0767,0.0,0.79729,9e-05,22.55506]
[1776501930852,41.5,76641.0767,0.0,0.79729,9e-05,22.55506]
[1776501930953,41.5,76641.0767,0.0,0.79728,9e-05,22.55544]
[1776501936137,41.51,76644.9567,0.0,0.79758,9e-05,22.53479]
[1776501939139,41.52,76650.6867,0.0,0.79804,8e-05,22.50632]
[1776501944144,41.53,76650.27,0.0,0.79793,8e-05,22.51318]
[1776501945145,41.53,76657.0567,0.0,0.79849,8e-05,22.47778]
[1776501950151,41.54,76662.8133,0.0,0.79892,8e-05,22.45062]
[1776501954155,41.54,76668.9467,0.0,0.79945,8e-05,22.41684]
[1776501959160,41.5,76665.64,0.0,0.7994,8e-05,22.41906]
[1776501964168,41.46,76667.93,0.0,0.79979,8e-05,22.39358]
[1776501967171,41.46,76657.1567,0.0,0.79892,8e-05,22.44903]
[1776501968496,41.46,76653.5967,0.0,0.79857,8e-05,22.47114]
[1776501969503,41.47,76646.4567,0.0,0.79796,8e-05,22.51041]
[1776501974538,41.48,76639.2133,0.0,0.79729,9e-05,22.55263]
[1776501979573,41.48,76633.7433,0.0,0.79681,9e-05,22.58275]
[1776501984607,41.48,76638.0533,0.0,0.79716,9e-05,22.56119]
[1776501989643,41.49,76640.15,0.0,0.7973,9e-05,22.55227]
[1776501992664,41.49,76646.6,0.0,0.79785,8e-05,22.51552]
[1776501996200,41.49,76637.63,0.0,0.79707,9e-05,22.56447]
[1776502001727,41.49,76634.4833,0.0,0.79681,9e-05,22.58135]
[1776502006762,41.49,76639.5733,0.0,0.79724,9e-05,22.55401]
[1776502011215,41.5,76645.2733,0.0,0.79771,9e-05,22.52443]
[1776502016832,41.5,76643.53,0.0,0.79754,9e-05,22.53517]
[1776502021866,41.5,76642.37,0.0,0.79743,9e-05,22.54191]
[1776502024887,41.48,76648.2267,0.0,0.79804,8e-05,22.50313]
[1776502025895,41.47,76654.1,0.0,0.79859,8e-05,22.46835]
[1776502030930,41.43,76656.2733,0.0,0.79898,8e-05,22.44254]
[1776502035965,41.4,76662.1667,0.0,0.79964,8e-05,22.40003]
[1776502041000,41.39,76670.0433,0.0,0.80041,8e-05,22.35101]
[1776502045028,41.37,76679.1767,0.0,0.80126,8e-05,22.29573]
[1776502048049,41.35,76685.7133,0.0,0.80191,8e-05,22.25384]
[1776502053083,41.33,76689.2,0.0,0.80237,8e-05,22.22202]
[1776502055099,41.32,76697.54,0.0,0.8031,8e-05,22.17427]
[1776502057112,41.31,76704.0833,0.0,0.80368,8e-05,22.13671]
[1776502057840,41.31,76704.0833,0.0,0.80368,8e-05,22.13671]
[1776502058119,41.31,76704.0833,0.0,0.8037,8e-05,22.1356]
[1776502061140,41.31,76703.79,0.0,0.8037,8e-05,22.13509]
[1776502062147,41.3,76710.4233,0.0,0.80426,8e-05,22.09872]
[1776502064161,41.3,76718.59,0.0,0.805,8e-05,22.05063]
[1776502069195,41.27,76717.63,0.0,0.80504,8e-05,22.0474]
[1776502069670,41.27,76717.63,0.0,0.80504,8e-05,22.0474]
[1776502075237,41.25,76720.0233,0.0,0.80537,8e-05,22.02576]
[1776502080273,41.23,76722.3533,0.0,0.80564,8e-05,22.00726]
[1776502083286,41.23,76714.5167,0.0,0.80504,8e-05,22.04652]
[1776502088291,41.21,76712.6933,0.0,0.80499,8e-05,22.04951]
[1776502090293,41.2,76704.73,0.0,0.80437,8e-05,22.08947]
[1776502095298,41.18,76700.1767,0.0,0.80411,8e-05,22.10645]
[1776502100303,41.16,76697.7433,0.0,0.804,8e-05,22.11339]
[1776502105308,41.14,76698.5367,0.0,0.80415,8e-05,22.1032]
[1776502106927,41.14,76700.0533,0.0,0.80429,8e-05,22.09386]
[1776502112315,41.13,76700.99,0.0,0.80446,8e-05,22.08051]
[1776502114035,41.13,76700.7667,0.0,0.80445,8e-05,22.08098]
[1776502115318,41.12,76707.9267,0.0,0.80507,8e-05,22.0404]
[1776502118321,41.12,76719.2267,0.0,0.80602,8e-05,21.97816]
[1776502123326,41.13,76722.52,0.0,0.80627,8e-05,21.96216]
[1776502127331,41.13,76713.7167,0.0,0.80552,8e-05,22.01127]
[1776502128332,41.13,76704.47,0.0,0.80476,8e-05,22.06126]
[1776502129333,41.12,76697.2933,0.0,0.80417,8e-05,22.0997]
[1776502134337,41.12,76698.8233,0.0,0.80434,8e-05,22.08798]
[1776502136680,41.11,76702.6167,0.0,0.80467,8e-05,22.06649]
[1776502137687,41.11,76709.1333,0.0,0.80522,8e-05,22.03073]
[1776502141218,41.11,76711.4867,0.0,0.80541,8e-05,22.01796]
[1776502146769,41.12,76705.1367,0.0,0.80487,8e-05,22.05381]
[1776502147825,41.12,76705.1367,0.0,0.80487,8e-05,22.05381]
[1776502153366,41.12,76701.1133,0.0,0.80451,8e-05,22.07744]
[1776502158855,41.11,76700.7367,0.0,0.80454,8e-05,22.07481]
[1776502164377,41.1,76699.6133,0.0,0.80449,8e-05,22.0781]
[1776502167918,41.09,76693.38,0.0,0.80401,8e-05,22.1091]
[1776502168925,41.09,76682.25,0.0,0.8031,8e-05,22.16835]
[1776502172953,41.07,76677.18,0.0,0.80278,8e-05,22.18665]
[1776502177988,41.06,76682.7,0.0,0.80333,8e-05,22.15071]
[1776502179701,41.05,76682.65,0.0,0.80334,8e-05,22.1502]
[1776502183024,41.05,76690.0933,0.0,0.804,8e-05,22.10702]
[1776502188401,41.04,76691.1433,0.0,0.80411,8e-05,22.09943]
[1776502194101,41.04,76693.39,0.0,0.80434,8e-05,22.08463]
[1776502199412,41.03,76693.6233,0.0,0.80438,8e-05,22.08184]
[1776502205178,41.03,76696.6333,0.0,0.80465,8e-05,22.06404]
[1776502210213,41.03,76697.3767,0.0,0.8047,8e-05,22.06079]
[1776502215249,41.03,76693.1167,0.0,0.80435,8e-05,22.08369]
[1776502220433,41.03,76692.3333,0.0,0.8043,8e-05,22.08739]
[1776502226439,41.03,76692.1467,0.0,0.80429,8e-05,22.08772]
[1776502232369,41.02,76692.1067,0.0,0.80432,8e-05,22.08399]
[1776502237404,41.02,76691.0667,0.0,0.80424,8e-05,22.08895]
[1776502243446,41.02,76690.56,0.0,0.80421,8e-05,22.09061]
[1776502248462,41.02,76690.7267,0.0,0.80424,8e-05,22.08892]
[1776502253467,41.02,76690.6333,0.0,0.80423,8e-05,22.08971]
[1776502256471,41.02,76684.51,0.0,0.80372,8e-05,22.12289]
[1776502259474,41.01,76678.8433,0.0,0.80327,8e-05,22.15197]
[1776502264479,41.0,76683.3867,0.0,0.80369,8e-05,22.12418]
[1776502269484,41.0,76683.4733,0.0,0.80371,8e-05,22.12264]
[1776502274489,41.0,76687.4633,0.0,0.80406,8e-05,22.1004]
[1776502279494,41.0,76687.11,0.0,0.80402,8e-05,22.10262]
[1776502284499,41.0,76690.84,0.0,0.80435,8e-05,22.08117]
[1776502289504,41.0,76691.3267,0.0,0.80441,8e-05,22.07745]
[1776502294509,40.99,76692.6333,0.0,0.80455,8e-05,22.06646]
[1776502296511,40.99,76686.0133,0.0,0.804,8e-05,22.10217]
[1776502301880,40.99,76683.5867,0.0,0.80382,8e-05,22.11368]
[1776502306915,40.98,76683.4033,0.0,0.80382,8e-05,22.11333]
[1776502307921,40.98,76689.3533,0.0,0.80433,8e-05,22.08056]
[1776502312957,40.98,76688.2267,0.0,0.80424,8e-05,22.08608]
[1776502318532,40.98,76688.5467,0.0,0.80428,8e-05,22.08369]
[1776502323027,40.98,76693.1833,0.0,0.80466,8e-05,22.05868]
[1776502324538,40.98,76700.2233,0.0,0.80525,8e-05,22.02062]
[1776502330077,40.99,76700.91,0.0,0.80525,8e-05,22.02032]
[1776502335550,41.0,76696.6933,0.0,0.80488,8e-05,22.04482]
[1776502341154,41.0,76696.2933,0.0,0.80483,8e-05,22.04801]
[1776502346561,41.0,76699.09,0.0,0.80505,8e-05,22.03368]
[1776502352231,41.01,76698.61,0.0,0.80501,8e-05,22.0345]
[1776502357265,41.01,76701.8433,0.0,0.80526,8e-05,22.01841]
[1776502362301,41.02,76704.0233,0.0,0.80541,8e-05,22.00849]
[1776502365323,41.02,76709.6233,0.0,0.80585,8e-05,21.97979]
[1776502370358,41.03,76711.7267,0.0,0.80597,8e-05,21.97205]
[1776502375590,41.04,76712.5533,0.0,0.80598,8e-05,21.97129]
[1776502381596,41.05,76710.75,0.0,0.80579,8e-05,21.98411]
[1776502386586,41.05,76709.1467,0.0,0.80564,8e-05,21.99389]
[1776502392513,41.05,76703.4233,0.0,0.80518,8e-05,22.02437]
[1776502394527,41.05,76696.2233,0.0,0.80459,8e-05,22.06265]
[1776502399613,41.04,76695.94,0.0,0.8046,8e-05,22.06158]
[1776502405604,41.03,76694.3033,0.0,0.80449,8e-05,22.06872]
[1776502408622,41.03,76686.5167,0.0,0.80386,8e-05,22.10959]
[1776502412626,41.02,76694.29,0.0,0.80457,8e-05,22.06167]
[1776502417631,41.02,76699.29,0.0,0.80499,8e-05,22.0341]
[1776502422636,41.02,76700.46,0.0,0.80509,8e-05,22.02783]
[1776502428643,41.03,76703.7033,0.0,0.80534,8e-05,22.01143]
[1776502433648,41.03,76705.8533,0.0,0.80549,8e-05,22.00119]
[1776502438652,41.03,76704.0533,0.0,0.80533,8e-05,22.01195]
[1776502443657,41.03,76702.19,0.0,0.80517,8e-05,22.02252]
[1776502448662,41.03,76702.5,0.0,0.80519,8e-05,22.02087]
[1776502453667,41.04,76703.58,0.0,0.80528,8e-05,22.01534]
[1776502458673,41.04,76709.5433,0.0,0.80576,8e-05,21.98407]
[1776502463678,41.05,76712.8033,0.0,0.80599,8e-05,21.96912]
[1776502469046,41.06,76717.7933,0.0,0.80635,8e-05,21.94565]
[1776502474088,41.07,76720.3233,0.0,0.80652,8e-05,21.93268]
[1776502479123,41.08,76718.8467,0.0,0.80635,8e-05,21.94392]
[1776502484699,41.09,76725.4933,0.0,0.80685,8e-05,21.91104]
[1776502487179,41.08,76726.0167,0.0,0.80693,8e-05,21.90587]
[1776502488703,41.08,76745.9233,0.0,0.80859,8e-05,21.79584]
[1776502494233,41.07,76745.1467,0.0,0.80857,8e-05,21.79763]
[1776502496247,41.07,76752.5133,0.0,0.80918,8e-05,21.75717]
[1776502501282,41.07,76761.3767,0.0,0.80992,8e-05,21.70773]
[1776502503296,41.07,76768.9733,0.0,0.81053,8e-05,21.66645]
[1776502508331,41.08,76771.5133,0.0,0.81073,8e-05,21.6536]
[1776502512475,41.07,76771.04,0.0,0.8107,8e-05,21.65565]
[1776502512576,41.07,76771.04,0.0,0.8107,8e-05,21.65533]
[1776502515382,41.07,76770.4867,0.0,0.81066,8e-05,21.6577]
[1776502516389,41.07,76783.7133,0.0,0.81175,8e-05,21.58458]
[1776502518403,41.07,76791.68,0.0,0.8124,8e-05,21.5408]
[1776502523442,41.08,76795.2467,0.0,0.81268,8e-05,21.52228]
[1776502525456,41.08,76802.6,0.0,0.81326,8e-05,21.48326]
[1776502528373,41.08,76804.7067,0.0,0.8134,8e-05,21.47329]
[1776502528477,41.09,76804.7067,0.0,0.81339,8e-05,21.47408]
[1776502532505,41.09,76801.8133,0.0,0.81316,8e-05,21.48821]
[1776502533512,41.09,76793.6267,0.0,0.81249,8e-05,21.53335]
[1776502535499,41.09,76791.8,0.0,0.81234,8e-05,21.54331]
[1776502540561,41.08,76788.1833,0.0,0.81207,8e-05,21.56138]
[1776502545596,41.08,76785.5133,0.0,0.81188,8e-05,21.57417]
[1776502550631,41.08,76784.7233,0.0,0.81183,8e-05,21.57733]
[1776502552645,41.08,76777.27,0.0,0.81122,8e-05,21.61854]
[1776502554659,41.07,76771.54,0.0,0.81076,8e-05,21.6495]
[1776502557679,41.07,76765.83,0.0,0.81032,8e-05,21.67861]
[1776502558688,41.07,76759.09,0.0,0.80978,8e-05,21.71456]
[1776502563075,41.05,76756.6033,0.0,0.80964,8e-05,21.72377]
[1776502563176,41.05,76756.6033,0.0,0.80966,8e-05,21.72274]
[1776502568759,41.04,76757.1367,0.0,0.80977,8e-05,21.71521]
[1776502573790,41.03,76761.8733,0.0,0.81019,8e-05,21.68674]
[1776502577794,41.03,76755.07,0.0,0.80966,8e-05,21.7219]
[1776502579796,41.02,76748.33,0.0,0.80914,8e-05,21.75678]
[1776502582799,41.01,76758.62,0.0,0.81003,8e-05,21.6973]
[1776502584801,41.01,76768.8333,0.0,0.81088,8e-05,21.63992]
[1776502589806,41.01,76770.7533,0.0,0.81105,8e-05,21.62863]
[1776502594811,41.01,76773.3567,0.0,0.81131,8e-05,21.60956]
[1776502599816,41.0,76774.71,0.0,0.81143,8e-05,21.60142]
[1776502604821,41.01,76777.3967,0.0,0.81164,8e-05,21.58717]
[1776502609826,41.01,76780.4933,0.0,0.81188,8e-05,21.57121]
[1776502614830,41.01,76780.1033,0.0,0.81183,8e-05,21.57431]
[1776502619835,41.01,76780.2833,0.0,0.81184,8e-05,21.57405]
[1776502624840,41.02,76782.7433,0.0,0.81202,8e-05,21.56163]
[1776502629844,41.02,76779.1933,0.0,0.81172,8e-05,21.58209]
[1776502634849,41.02,76776.5533,0.0,0.81151,8e-05,21.59566]
[1776502640272,41.02,76776.2767,0.0,0.81148,8e-05,21.59775]
[1776502643858,41.02,76781.9033,0.0,0.81191,8e-05,21.56943]
[1776502649335,41.04,76783.65,0.0,0.81198,8e-05,21.5646]
[1776502654370,41.04,76784.2233,0.0,0.81201,8e-05,21.56074]
[1776502659406,41.04,76776.11,0.0,0.81139,8e-05,21.60254]
[1776502663434,41.03,76769.13,0.0,0.81083,8e-05,21.63975]
[1776502665448,41.03,76762.7767,0.0,0.81033,8e-05,21.67357]
[1776502670483,41.02,76761.24,0.0,0.81025,8e-05,21.6788]
[1776502675890,41.01,76758.36,0.0,0.81006,8e-05,21.6913]
[1776502681560,41.0,76758.9767,0.0,0.81016,8e-05,21.68454]
[1776502686901,41.0,76757.22,0.0,0.81005,8e-05,21.69171]
[1776502692637,40.99,76759.9,0.0,0.8103,8e-05,21.67455]
[1776502695658,40.99,76769.4333,0.0,0.81108,8e-05,21.62249]
[1776502700693,40.99,76773.52,0.0,0.81143,8e-05,21.59872]
[1776502705728,40.98,76772.9733,0.0,0.81143,8e-05,21.5991]
[1776502708749,40.98,76766.8167,0.0,0.81095,8e-05,21.63076]
[1776502713785,40.97,76763.9467,0.0,0.81078,8e-05,21.63985]
[1776502718933,40.96,76763.8867,0.0,0.81082,8e-05,21.63758]
[1776502724861,40.95,76764.1,0.0,0.81087,8e-05,21.63378]
[1776502729896,40.95,76764.5367,0.0,0.81093,8e-05,21.62987]
[1776502734931,40.95,76762.2367,0.0,0.81077,8e-05,21.6407]
[1776502739955,40.94,76762.56,0.0,0.81082,8e-05,21.6369]
[1776502744960,40.94,76763.1333,0.0,0.81089,8e-05,21.63225]
[1776502749965,40.93,76757.6767,0.0,0.81046,8e-05,21.66063]
[1776502754970,40.93,76758.15,0.0,0.81054,8e-05,21.65555]
[1776502759975,40.92,76757.93,0.0,0.81055,8e-05,21.65474]
[1776502764980,40.92,76759.09,0.0,0.81067,8e-05,21.64679]
[1776502769984,40.91,76759.6767,0.0,0.81073,8e-05,21.64241]
[1776502774989,40.91,76760.4467,0.0,0.81082,8e-05,21.63411]
[1776502779994,40.91,76760.9533,0.0,0.81087,8e-05,21.63088]
[1776502784999,40.92,76760.1267,0.0,0.81077,8e-05,21.63756]
[1776502791005,40.92,76759.2367,0.0,0.81065,8e-05,21.64587]
[1776502796358,40.93,76759.65,0.0,0.81065,8e-05,21.64608]
[1776502801393,40.94,76760.9467,0.0,0.81073,8e-05,21.64093]
[1776502803407,40.94,76756.0067,0.0,0.81033,8e-05,21.6679]
[1776502804413,40.93,76742.7533,0.0,0.80924,8e-05,21.7404]
[1776502806025,40.93,76728.8433,0.0,0.8081,8e-05,21.81599]
[1776502809449,40.93,76720.1,0.0,0.80736,8e-05,21.8646]
[1776502814951,40.93,76720.9333,0.0,0.80743,8e-05,21.86021]
[1776502815037,40.94,76729.33,0.0,0.80806,8e-05,21.81906]
[1776502817436,40.94,76733.27,0.0,0.8084,8e-05,21.79613]
[1776502817505,40.94,76733.27,0.0,0.80841,8e-05,21.79553]
[1776502823044,40.93,76733.71,0.0,0.80849,8e-05,21.7902]
[1776502825727,40.93,76733.73,0.0,0.80851,8e-05,21.78891]
[1776502825936,40.93,76733.73,0.0,0.80851,8e-05,21.78891]
[1776502825947,40.93,76733.73,0.0,0.80851,8e-05,21.78891]
[1776502832053,40.92,76737.4833,0.0,0.8089,8e-05,21.76083]
[1776502832913,40.92,76737.4833,0.0,0.8089,8e-05,21.76083]
[1776502832943,40.92,76737.4833,0.0,0.8089,8e-05,21.76083]
[1776502833181,40.92,76737.4833,0.0,0.80891,8e-05,21.76027]
[1776502833198,40.92,76737.4833,0.0,0.80891,8e-05,21.76027]
[1776502833619,40.92,76737.4833,0.0,0.80891,8e-05,21.75972]
[1776502835633,40.91,76731.9467,0.0,0.80847,8e-05,21.78914]
[1776502838443,40.91,76727.5367,0.0,0.80812,8e-05,21.81231]
[1776502838692,40.91,76727.5367,0.0,0.80812,8e-05,21.81231]
[1776502844065,40.9,76728.1,0.0,0.80822,8e-05,21.80551]
[1776502844852,40.9,76728.1,0.0,0.80822,8e-05,21.80551]
[1776502844949,40.9,76728.1,0.0,0.80822,8e-05,21.80551]
[1776502844985,40.9,76728.1,0.0,0.80822,8e-05,21.80551]
[1776502844990,40.9,76728.1,0.0,0.80823,8e-05,21.80491]
[1776502845198,40.9,76728.1,0.0,0.80823,8e-05,21.80491]
[1776502848723,40.89,76720.9533,0.0,0.80766,8e-05,21.8421]
[1776502853758,40.88,76720.49,0.0,0.80767,8e-05,21.84172]
[1776502857518,40.88,76717.89,0.0,0.80747,8e-05,21.85464]
[1776502857700,40.88,76717.89,0.0,0.80747,8e-05,21.85464]
[1776502858794,40.88,76710.7133,0.0,0.80688,8e-05,21.89323]
[1776502863829,40.87,76701.0867,0.0,0.80611,8e-05,21.94398]
[1776502864343,40.87,76701.0867,0.0,0.80611,8e-05,21.94398]
[1776502865843,40.87,76694.8833,0.0,0.8056,8e-05,21.97731]
[1776502866850,40.87,76683.7567,0.0,0.80467,8e-05,22.03822]
[1776502868027,40.87,76683.7567,0.0,0.80467,8e-05,22.03822]
[1776502873899,40.86,76674.2333,0.0,0.80391,8e-05,22.08754]
[1776502876920,40.86,76668.6667,0.0,0.80346,8e-05,22.1167]
[1776502880948,40.85,76660.17,0.0,0.80276,9e-05,22.16146]
[1776502881954,40.85,76653.2333,0.0,0.80218,9e-05,22.19907]
[1776502882961,40.85,76645.4733,0.0,0.80152,9e-05,22.24108]
[1776502883969,40.85,76651.6867,0.0,0.80207,9e-05,22.20629]
[1776502884976,40.84,76658.6767,0.0,0.80267,9e-05,22.16721]
[1776502886209,40.84,76660.8567,0.0,0.80287,9e-05,22.15455]
[1776502886449,40.84,76660.8567,0.0,0.80287,9e-05,22.15455]
[1776502887009,40.84,76660.8567,0.0,0.80287,9e-05,22.15455]
[1776502887108,40.84,76660.8567,0.0,0.80288,9e-05,22.15388]
[1776502887196,40.84,76660.8567,0.0,0.80288,9e-05,22.15388]
[1776502891019,40.83,76666.1833,0.0,0.80339,9e-05,22.11878]
[1776502891769,40.83,76666.1833,0.0,0.80339,9e-05,22.11878]
[1776502891941,40.83,76666.1833,0.0,0.80339,9e-05,22.11878]
[1776502893034,40.83,76672.78,0.0,0.80396,8e-05,22.08131]
[1776502896018,40.83,76671.6733,0.0,0.80389,8e-05,22.08622]
[1776502896199,40.83,76671.6733,0.0,0.8039,8e-05,22.08557]
[1776502897964,40.82,76671.6733,0.0,0.80391,8e-05,22.08492]
[1776502898069,40.82,76671.6733,0.0,0.80391,8e-05,22.08429]
[1776502898192,40.82,76671.6733,0.0,0.80391,8e-05,22.08429]
[1776502900083,40.82,76662.0333,0.0,0.80311,9e-05,22.13612]
[1776502904321,40.81,76662.14,0.0,0.80316,9e-05,22.13302]
[1776502904448,40.81,76662.14,0.0,0.80316,9e-05,22.13302]
[1776502908604,40.81,76659.82,0.0,0.80299,9e-05,22.14368]
[1776502908696,40.81,76659.82,0.0,0.80299,9e-05,22.14368]
[1776502911135,40.8,76665.41,0.0,0.80349,9e-05,22.11138]
[1776502911386,40.8,76665.41,0.0,0.80349,9e-05,22.11138]
[1776502911441,40.8,76665.41,0.0,0.80349,9e-05,22.11138]
[1776502911487,40.8,76665.41,0.0,0.8035,9e-05,22.11089]
[1776502913657,40.8,76665.8,0.0,0.80354,9e-05,22.10826]
[1776502913703,40.8,76665.8,0.0,0.80354,9e-05,22.10826]
[1776502915139,40.8,76659.8733,0.0,0.80305,9e-05,22.14005]
[1776502918706,40.8,76657.2867,0.0,0.80284,9e-05,22.15315]
[1776502918952,40.8,76657.2867,0.0,0.80284,9e-05,22.15315]
[1776502918993,40.8,76657.2867,0.0,0.80284,9e-05,22.15315]
[1776502919095,40.79,76657.2867,0.0,0.80285,9e-05,22.15277]
[1776502919193,40.79,76657.2867,0.0,0.80285,9e-05,22.15277]
[1776502923620,40.79,76659.84,0.0,0.80309,9e-05,22.13725]
[1776502923698,40.79,76659.84,0.0,0.80309,9e-05,22.13725]
[1776502929153,40.78,76645.2,0.0,0.80187,9e-05,22.21545]
[1776502931161,40.78,76643.9467,0.0,0.80178,9e-05,22.22142]
[1776502931374,40.78,76643.9467,0.0,0.80178,9e-05,22.22142]
[1776502932030,40.78,76643.9467,0.0,0.80178,9e-05,22.22142]
[1776502932132,40.78,76643.9467,0.0,0.80179,9e-05,22.22095]
[1776502932189,40.78,76643.9467,0.0,0.80179,9e-05,22.22095]
[1776502938162,40.77,76638.7033,0.0,0.80138,9e-05,22.24693]
[1776502942497,40.77,76643.55,0.0,0.80182,9e-05,22.2184]
[1776502942704,40.77,76643.55,0.0,0.80182,9e-05,22.2184]
[1776502948172,40.76,76646.1367,0.0,0.80208,9e-05,22.20158]
[1776502952176,40.76,76655.0367,0.0,0.80289,9e-05,22.14765]
[1776502953596,40.75,76656.7867,0.0,0.80304,9e-05,22.13761]
[1776502953700,40.75,76656.7867,0.0,0.80304,9e-05,22.13761]
[1776502954940,40.75,76656.7867,0.0,0.80305,9e-05,22.13723]
[1776502954994,40.75,76656.7867,0.0,0.80305,9e-05,22.13687]
[1776502955191,40.75,76656.7867,0.0,0.80305,9e-05,22.13687]
[1776502960183,40.75,76665.3,0.0,0.8038,9e-05,22.08809]
[1776502961822,40.75,76668.22,0.0,0.80406,9e-05,22.07165]
[1776502961945,40.75,76668.22,0.0,0.80406,9e-05,22.07165]
[1776502967552,40.74,76668.5833,0.0,0.80412,9e-05,22.06756]
[1776502968950,40.74,76668.5833,0.0,0.80412,9e-05,22.06756]
[1776502969211,40.74,76668.5833,0.0,0.80412,9e-05,22.06731]
[1776502969580,40.74,76668.5833,0.0,0.80412,9e-05,22.06731]
[1776502969697,40.74,76668.5833,0.0,0.80412,9e-05,22.06731]
[1776502969793,40.74,76668.5833,0.0,0.80413,9e-05,22.06707]
[1776502970574,40.74,76674.0467,0.0,0.80459,8e-05,22.03664]
[1776502974166,40.74,76673.58,0.0,0.80456,8e-05,22.03871]
[1776502974202,40.74,76670.1533,0.0,0.80427,8e-05,22.05738]
[1776502979637,40.73,76665.24,0.0,0.80388,9e-05,22.08281]
[1776502980380,40.73,76665.24,0.0,0.80388,9e-05,22.08281]
[1776502980444,40.73,76665.24,0.0,0.80388,9e-05,22.08281]
[1776502980643,40.73,76665.24,0.0,0.80388,9e-05,22.08251]
[1776502982985,40.73,76661.1567,0.0,0.80354,9e-05,22.10476]
[1776502983218,40.73,76661.1567,0.0,0.80355,9e-05,22.10446]
[1776502985679,40.73,76652.92,0.0,0.80286,9e-05,22.14887]
[1776502986229,40.73,76652.92,0.0,0.80286,9e-05,22.14887]
[1776502986442,40.73,76652.92,0.0,0.80286,9e-05,22.14887]
[1776502988034,40.73,76652.92,0.0,0.80286,9e-05,22.14846]
[1776502988193,40.73,76652.92,0.0,0.80286,9e-05,22.14846]
[1776502988213,40.73,76643.9633,0.0,0.80211,9e-05,22.19743]
[1776502993735,40.72,76642.74,0.0,0.80204,9e-05,22.20167]
[1776502994449,40.72,76642.74,0.0,0.80204,9e-05,22.20167]
[1776502994709,40.72,76642.74,0.0,0.80204,9e-05,22.20167]
[1776502995749,40.72,76634.9433,0.0,0.80138,9e-05,22.24369]
[1776502998775,40.71,76633.7433,0.0,0.80129,9e-05,22.24961]
[1776502998951,40.71,76633.7433,0.0,0.80129,9e-05,22.24961]
[1776502999613,40.71,76633.7433,0.0,0.80129,9e-05,22.24927]
[1776502999697,40.71,76633.7433,0.0,0.80129,9e-05,22.24927]
[1776502999770,40.71,76633.7433,0.0,0.8013,9e-05,22.24892]
[1776503005230,40.71,76637.95,0.0,0.80169,9e-05,22.22409]
[1776503005353,40.71,76637.95,0.0,0.80169,9e-05,22.22409]
[1776503005445,40.71,76637.95,0.0,0.80169,9e-05,22.22409]
[1776503010856,40.7,76634.5733,0.0,0.80142,9e-05,22.24076]
[1776503011819,40.7,76634.5733,0.0,0.80142,9e-05,22.24076]
[1776503011943,40.7,76634.5733,0.0,0.80142,9e-05,22.24076]
[1776503013875,40.7,76640.7367,0.0,0.80199,9e-05,22.20264]
[1776503014933,40.7,76640.7367,0.0,0.80199,9e-05,22.20264]
[1776503015194,40.7,76640.7367,0.0,0.80199,9e-05,22.20264]
[1776503015240,40.7,76640.1667,0.0,0.80194,9e-05,22.2055]
[1776503017744,40.7,76638.4733,0.0,0.8018,9e-05,22.21424]
[1776503017943,40.7,76638.4733,0.0,0.8018,9e-05,22.21424]
[1776503023884,40.69,76638.2933,0.0,0.80182,9e-05,22.21345]
[1776503023944,40.69,76638.2933,0.0,0.80182,9e-05,22.21345]
[1776503026550,40.69,76636.5833,0.0,0.80168,9e-05,22.22195]
[1776503026704,40.69,76636.5833,0.0,0.80168,9e-05,22.22195]
[1776503026967,40.69,76636.5833,0.0,0.80169,9e-05,22.22161]
[1776503027296,40.69,76636.5833,0.0,0.80169,9e-05,22.22161]
[1776503027440,40.69,76636.5833,0.0,0.80169,9e-05,22.22161]
[1776503028981,40.69,76630.2033,0.0,0.80115,9e-05,22.25608]
[1776503032368,40.69,76629.69,0.0,0.80112,9e-05,22.25787]
[1776503032443,40.69,76629.69,0.0,0.80112,9e-05,22.25787]
[1776503035121,40.68,76631.1733,0.0,0.80126,9e-05,22.24904]
[1776503035204,40.68,76631.1733,0.0,0.80126,9e-05,22.24904]
[1776503035222,40.68,76631.1733,0.0,0.80126,9e-05,22.24872]
[1776503037089,40.68,76633.9,0.0,0.8015,9e-05,22.23338]
[1776503037194,40.68,76633.9,0.0,0.8015,9e-05,22.23338]
[1776503041066,40.68,76640.8133,0.0,0.80212,9e-05,22.19381]
[1776503043904,40.68,76645.0333,0.0,0.80248,9e-05,22.17005]
[1776503043948,40.68,76645.0333,0.0,0.80248,9e-05,22.17005]
[1776503045656,40.68,76645.7133,0.0,0.80255,9e-05,22.16559]
[1776503045696,40.68,76645.7133,0.0,0.80255,9e-05,22.16559]
[1776503047108,40.67,76655.6633,0.0,0.80341,9e-05,22.10998]
[1776503048302,40.67,76660.0833,0.0,0.80379,9e-05,22.08527]
[1776503048443,40.67,76660.0833,0.0,0.80379,9e-05,22.08527]
[1776503049121,40.67,76660.0833,0.0,0.8038,9e-05,22.085]
[1776503050275,40.67,76666.0033,0.0,0.80431,9e-05,22.05198]
[1776503052465,40.67,76665.8967,0.0,0.80431,9e-05,22.05204]
[1776503052690,40.67,76665.8967,0.0,0.80431,9e-05,22.05204]
[1776503058184,40.67,76666.4933,0.0,0.80438,9e-05,22.04716]
[1776503062715,40.66,76668.1533,0.0,0.80454,9e-05,22.03655]
[1776503062943,40.66,76668.1533,0.0,0.80454,9e-05,22.03655]
[1776503063224,40.66,76668.1533,0.0,0.80455,9e-05,22.03617]
[1776503064952,40.66,76668.6867,0.0,0.8046,9e-05,22.03284]
[1776503070273,40.65,76671.86,0.0,0.8049,8e-05,22.01283]
[1776503070784,40.65,76671.86,0.0,0.8049,8e-05,22.01283]
[1776503070947,40.65,76671.86,0.0,0.8049,8e-05,22.01283]
[1776503070971,40.65,76671.86,0.0,0.8049,8e-05,22.01283]
[1776503071200,40.65,76671.86,0.0,0.8049,8e-05,22.01283]
[1776503071297,40.65,76670.2433,0.0,0.80479,9e-05,22.01803]
[1776503075484,40.65,76673.9233,0.0,0.80513,8e-05,21.99579]
[1776503075703,40.65,76673.9233,0.0,0.80513,8e-05,21.99579]
[1776503075708,40.65,76673.9233,0.0,0.80514,8e-05,21.99533]
[1776503078304,40.64,76684.3067,0.0,0.80603,8e-05,21.93695]
[1776503078870,40.64,76684.3067,0.0,0.80603,8e-05,21.93695]
[1776503078941,40.64,76684.3067,0.0,0.80603,8e-05,21.93695]
[1776503084310,40.64,76680.8433,0.0,0.80577,8e-05,21.95389]
[1776503088239,40.64,76680.0833,0.0,0.80572,8e-05,21.95693]
[1776503088295,40.63,76680.0833,0.0,0.80573,8e-05,21.95654]
[1776503088446,40.63,76680.0833,0.0,0.80573,8e-05,21.95654]
[1776503088663,40.63,76680.0833,0.0,0.80573,8e-05,21.95654]
[1776503088690,40.63,76680.0833,0.0,0.80573,8e-05,21.95654]
[1776503094320,40.63,76679.4133,0.0,0.80571,8e-05,21.95787]
[1776503099109,40.62,76678.6467,0.0,0.80566,8e-05,21.96059]
[1776503099200,40.62,76678.6467,0.0,0.80566,8e-05,21.96059]
[1776503099307,40.62,76678.6467,0.0,0.80566,8e-05,21.96059]
[1776503099325,40.62,76681.7033,0.0,0.80593,8e-05,21.94324]
[1776503099452,40.62,76681.7033,0.0,0.80593,8e-05,21.94324]
[1776503101326,40.62,76690.6367,0.0,0.80669,8e-05,21.89292]
[1776503106331,40.62,76694.4367,0.0,0.80704,8e-05,21.87036]
[1776503109809,40.62,76693.38,0.0,0.80696,8e-05,21.87539]
[1776503109954,40.62,76693.38,0.0,0.80696,8e-05,21.87539]
[1776503109966,40.62,76693.38,0.0,0.80696,8e-05,21.87539]
[1776503110190,40.62,76693.38,0.0,0.80696,8e-05,21.87539]
[1776503110252,40.61,76693.38,0.0,0.80696,8e-05,21.87511]
[1776503115340,40.61,76695.9,0.0,0.8072,8e-05,21.85974]
[1776503119308,40.61,76694.29,0.0,0.80707,8e-05,21.86788]
[1776503119344,40.61,76695.1133,0.0,0.80714,8e-05,21.86303]
[1776503119446,40.61,76695.1133,0.0,0.80714,8e-05,21.86303]
[1776503122347,40.61,76705.7967,0.0,0.80806,8e-05,21.8025]
[1776503123362,40.6,76709.3767,0.0,0.80837,8e-05,21.78213]
[1776503123449,40.6,76709.3767,0.0,0.80837,8e-05,21.78213]
[1776503128353,40.6,76718.5967,0.0,0.80917,8e-05,21.72883]
[1776503130232,40.6,76718.5733,0.0,0.80917,8e-05,21.72861]
[1776503130289,40.6,76718.5733,0.0,0.80918,8e-05,21.72828]
[1776503130445,40.6,76718.5733,0.0,0.80918,8e-05,21.72828]
[1776503130596,40.6,76718.5733,0.0,0.80918,8e-05,21.72828]
[1776503130693,40.6,76718.5733,0.0,0.80918,8e-05,21.72828]
[1776503136361,40.59,76728.1467,0.0,0.81003,8e-05,21.66967]
[1776503136946,40.59,76728.1467,0.0,0.81003,8e-05,21.66967]
[1776503137199,40.59,76728.1467,0.0,0.81003,8e-05,21.66967]
[1776503137297,40.59,76728.1467,0.0,0.81003,8e-05,21.66939]
[1776503138126,40.59,76728.1467,0.0,0.81003,8e-05,21.66939]
[1776503138191,40.59,76728.1467,0.0,0.81003,8e-05,21.66939]
[1776503143258,40.59,76728.1933,0.0,0.81005,8e-05,21.66772]
[1776503143341,40.59,76728.1933,0.0,0.81006,8e-05,21.6674]
[1776503143445,40.59,76728.1933,0.0,0.81006,8e-05,21.6674]
[1776503143544,40.59,76728.1933,0.0,0.81006,8e-05,21.6674]
[1776503143698,40.59,76728.1933,0.0,0.81006,8e-05,21.6674]
[1776503144795,40.59,76720.2967,0.0,0.80941,8e-05,21.71084]
[1776503147314,40.59,76720.18,0.0,0.8094,8e-05,21.71116]
[1776503147372,40.58,76713.4567,0.0,0.80884,8e-05,21.74831]
[1776503147451,40.58,76713.4567,0.0,0.80884,8e-05,21.74831]
[1776503147659,40.58,76713.4567,0.0,0.80884,8e-05,21.74831]
[1776503147694,40.58,76713.4567,0.0,0.80884,8e-05,21.74831]
[1776503151844,40.58,76702.5267,0.0,0.80795,8e-05,21.80756]
[1776503152694,40.58,76702.5267,0.0,0.80795,8e-05,21.80756]
[1776503152940,40.58,76702.5267,0.0,0.80795,8e-05,21.80756]
[1776503153058,40.58,76702.5267,0.0,0.80795,8e-05,21.80756]
[1776503153203,40.58,76702.5267,0.0,0.80795,8e-05,21.80756]
[1776503153257,40.58,76702.5267,0.0,0.80795,8e-05,21.80717]
[1776503153858,40.58,76691.17,0.0,0.807,8e-05,21.87005]
[1776503158893,40.57,76687.9833,0.0,0.80676,8e-05,21.88578]
[1776503163928,40.57,76692.8,0.0,0.80719,8e-05,21.85719]
[1776503164912,40.57,76692.8,0.0,0.80719,8e-05,21.85719]
[1776503164944,40.57,76692.8,0.0,0.80719,8e-05,21.85719]
[1776503164994,40.57,76692.8,0.0,0.8072,8e-05,21.85677]
[1776503165792,40.57,76692.8,0.0,0.8072,8e-05,21.85677]
[1776503165941,40.57,76692.8,0.0,0.8072,8e-05,21.85677]
[1776503170977,40.56,76694.5667,0.0,0.80738,8e-05,21.84447]
[1776503174332,40.56,76694.82,0.0,0.80742,8e-05,21.84225]
[1776503174398,40.56,76685.3867,0.0,0.80662,8e-05,21.89446]
[1776503174450,40.56,76685.3867,0.0,0.80662,8e-05,21.89446]
[1776503174688,40.56,76685.3867,0.0,0.80662,8e-05,21.89446]
[1776503174945,40.56,76685.3867,0.0,0.80662,8e-05,21.89446]
[1776503175007,40.56,76685.3867,0.0,0.80663,8e-05,21.89409]
[1776503178027,40.55,76672.7233,0.0,0.80557,9e-05,21.96356]
[1776503179110,40.55,76672.7233,0.0,0.80557,9e-05,21.96356]
[1776503179209,40.55,76672.7233,0.0,0.80557,9e-05,21.96356]
[1776503179359,40.55,76672.7233,0.0,0.80557,9e-05,21.96356]
[1776503179403,40.55,76670.4033,0.0,0.80538,9e-05,21.97612]
[1776503179444,40.55,76670.4033,0.0,0.80538,9e-05,21.97612]
[1776503185076,40.55,76671.8633,0.0,0.80553,9e-05,21.96605]
[1776503186991,40.55,76671.8633,0.0,0.80553,9e-05,21.96567]
[1776503187206,40.55,76671.8633,0.0,0.80553,9e-05,21.96567]
[1776503187303,40.55,76671.8633,0.0,0.80553,9e-05,21.96567]
[1776503187399,40.55,76671.8633,0.0,0.80554,9e-05,21.96533]
[1776503187453,40.55,76671.8633,0.0,0.80554,9e-05,21.96533]
[1776503189105,40.54,76681.5733,0.0,0.80637,8e-05,21.91067]
[1776503192418,40.54,76682.87,0.0,0.80652,8e-05,21.89914]
[1776503192448,40.54,76682.87,0.0,0.80652,8e-05,21.89914]
[1776503196451,40.54,76683.0967,0.0,0.80655,8e-05,21.8967]
[1776503196691,40.54,76683.0967,0.0,0.80655,8e-05,21.8967]
[1776503197161,40.54,76683.0967,0.0,0.80656,8e-05,21.8964]
[1776503200237,40.54,76681.76,0.0,0.80645,8e-05,21.90323]
[1776503200446,40.54,76681.76,0.0,0.80646,8e-05,21.90291]
[1776503204445,40.53,76674.0633,0.0,0.80582,9e-05,21.94431]
[1776503205407,40.53,76674.0633,0.0,0.80582,9e-05,21.94431]
[1776503205429,40.53,76665.6467,0.0,0.80511,9e-05,21.99073]
[1776503205451,40.53,76665.6467,0.0,0.80511,9e-05,21.99073]
[1776503211435,40.52,76664.9367,0.0,0.80509,9e-05,21.99223]
[1776503216428,40.52,76665.2,0.0,0.80514,9e-05,21.98917]
[1776503216436,40.52,76665.2,0.0,0.80514,9e-05,21.98877]
[1776503216778,40.52,76665.2,0.0,0.80514,9e-05,21.98877]
[1776503216946,40.52,76665.2,0.0,0.80514,9e-05,21.98877]
[1776503217304,40.52,76665.2,0.0,0.80515,9e-05,21.98838]
[1776503222196,40.51,76666.76,0.0,0.8053,9e-05,21.97815]
[1776503222447,40.51,76666.76,0.0,0.8053,9e-05,21.97815]
[1776503224386,40.51,76666.76,0.0,0.80531,9e-05,21.97739]
[1776503224446,40.51,76666.76,0.0,0.80531,9e-05,21.97739]
[1776503224448,40.51,76667.9067,0.0,0.80542,9e-05,21.97063]
[1776503229112,40.51,76663.9633,0.0,0.8051,9e-05,21.99108]
[1776503229197,40.51,76663.9633,0.0,0.8051,9e-05,21.99108]
[1776503229388,40.51,76663.9633,0.0,0.80511,9e-05,21.99072]
[1776503229858,40.51,76663.9633,0.0,0.80511,9e-05,21.99072]
[1776503229952,40.51,76663.9633,0.0,0.80511,9e-05,21.99072]
[1776503231402,40.5,76656.6467,0.0,0.80449,9e-05,22.03063]
[1776503236460,40.5,76656.18,0.0,0.80448,9e-05,22.03126]
[1776503240638,40.5,76655.9533,0.0,0.80449,9e-05,22.03093]
[1776503240699,40.5,76655.9533,0.0,0.80449,9e-05,22.03093]
[1776503241206,40.5,76655.9533,0.0,0.80449,9e-05,22.03093]
[1776503241446,40.5,76655.9533,0.0,0.80449,9e-05,22.03093]
[1776503241465,40.49,76652.5033,0.0,0.8042,9e-05,22.04971]
[1776503246470,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503246873,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503246939,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503247226,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503247449,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503247471,40.49,76650.23,0.0,0.80404,9e-05,22.05983]
[1776503251475,40.48,76655.2,0.0,0.80451,9e-05,22.02726]
[1776503251779,40.48,76655.2,0.0,0.80451,9e-05,22.02726]
[1776503251942,40.48,76655.2,0.0,0.80451,9e-05,22.02726]
[1776503252361,40.48,76655.2,0.0,0.80451,9e-05,22.02726]
[1776503252447,40.48,76655.2,0.0,0.80451,9e-05,22.02726]
[1776503252474,40.48,76655.2,0.0,0.80451,9e-05,22.0269]
[1776503253477,40.48,76660.3933,0.0,0.80496,9e-05,21.99765]
[1776503254480,40.48,76654.9433,0.0,0.8045,9e-05,22.0276]
[1776503257121,40.48,76651.08,0.0,0.80418,9e-05,22.04828]
[1776503257191,40.48,76651.08,0.0,0.80418,9e-05,22.04828]
[1776503257247,40.48,76651.08,0.0,0.80418,9e-05,22.04828]
[1776503257447,40.48,76651.08,0.0,0.80418,9e-05,22.04828]
[1776503257467,40.48,76651.08,0.0,0.80419,9e-05,22.04788]
[1776503259784,40.48,76652.7167,0.0,0.80434,9e-05,22.03797]
[1776503259940,40.48,76652.7167,0.0,0.80434,9e-05,22.03797]
[1776503259975,40.47,76652.7167,0.0,0.80435,9e-05,22.03759]
[1776503261487,40.47,76664.03,0.0,0.80532,9e-05,21.97424]
[1776503266492,40.47,76662.1733,0.0,0.80519,9e-05,21.98273]
[1776503266841,40.47,76662.1733,0.0,0.80519,9e-05,21.98273]
[1776503266946,40.47,76662.1733,0.0,0.80519,9e-05,21.98273]
[1776503272498,40.46,76657.6333,0.0,0.80483,9e-05,22.00569]
[1776503274423,40.46,76657.6333,0.0,0.80483,9e-05,22.00569]
[1776503274436,40.46,76657.6333,0.0,0.80483,9e-05,22.00569]
[1776503274500,40.46,76657.6633,0.0,0.80485,9e-05,22.00472]
[1776503274748,40.46,76657.6633,0.0,0.80485,9e-05,22.00472]
[1776503274944,40.46,76657.6633,0.0,0.80485,9e-05,22.00472]
[1776503280506,40.45,76656.81,0.0,0.80481,9e-05,22.00704]
[1776503285511,40.45,76655.9733,0.0,0.80477,9e-05,22.00969]
[1776503287569,40.45,76656.2933,0.0,0.80481,9e-05,22.0071]
[1776503287691,40.45,76656.2933,0.0,0.80481,9e-05,22.0071]
[1776503288156,40.45,76656.2933,0.0,0.80481,9e-05,22.0071]
[1776503288201,40.45,76656.2933,0.0,0.80481,9e-05,22.0071]
[1776503288257,40.45,76656.2933,0.0,0.80481,9e-05,22.0067]
[1776503293519,40.44,76654.5433,0.0,0.80469,9e-05,22.01443]
[1776503293631,40.44,76654.5433,0.0,0.80469,9e-05,22.01443]
[1776503293700,40.44,76654.5433,0.0,0.80469,9e-05,22.01443]
[1776503294114,40.44,76654.5433,0.0,0.80469,9e-05,22.01443]
[1776503294205,40.44,76654.5433,0.0,0.80469,9e-05,22.01443]
[1776503294293,40.44,76654.5433,0.0,0.8047,9e-05,22.01401]
[1776503300526,40.43,76651.05,0.0,0.80444,9e-05,22.0309]
[1776503303485,40.43,76651.0867,0.0,0.80445,9e-05,22.02985]
[1776503303694,40.43,76651.2033,0.0,0.80447,9e-05,22.02878]
[1776503308147,40.42,76650.3233,0.0,0.80442,9e-05,22.03197]
[1776503308900,40.42,76650.3233,0.0,0.80442,9e-05,22.03163]
[1776503308944,40.42,76650.3233,0.0,0.80442,9e-05,22.03163]
[1776503310963,40.42,76643.44,0.0,0.80385,9e-05,22.06884]
[1776503316542,40.42,76644.19,0.0,0.80396,9e-05,22.05949]
[1776503317194,40.42,76644.19,0.0,0.80396,9e-05,22.05949]
[1776503317452,40.42,76644.19,0.0,0.80396,9e-05,22.05949]
[1776503322548,40.41,76639.3067,0.0,0.80356,9e-05,22.08544]
[1776503328554,40.41,76637.7167,0.0,0.80345,9e-05,22.09294]
[1776503330695,40.41,76637.7733,0.0,0.80346,9e-05,22.09215]
[1776503330943,40.41,76637.7733,0.0,0.80346,9e-05,22.09215]
[1776503336142,40.4,76634.4433,0.0,0.80319,9e-05,22.10921]
[1776503338399,40.4,76633.17,0.0,0.80309,9e-05,22.11604]
[1776503338437,40.4,76633.17,0.0,0.80309,9e-05,22.11604]
[1776503340792,40.4,76632.5833,0.0,0.80305,9e-05,22.11854]
[1776503340938,40.4,76632.5833,0.0,0.80305,9e-05,22.11854]
[1776503341056,40.4,76632.5833,0.0,0.80305,9e-05,22.11854]
[1776503341198,40.4,76632.5833,0.0,0.80305,9e-05,22.11854]
[1776503341299,40.4,76632.5833,0.0,0.80305,9e-05,22.1183]
[1776503343191,40.4,76623.8133,0.0,0.8023,9e-05,22.16645]
[1776503344198,40.4,76618.5667,0.0,0.80186,9e-05,22.19528]
[1776503346378,40.4,76618.5867,0.0,0.80186,9e-05,22.19484]
[1776503348226,40.39,76613.02,0.0,0.8014,9e-05,22.22468]
[1776503351442,40.39,76613.0567,0.0,0.80141,9e-05,22.22375]
[1776503351495,40.39,76613.0567,0.0,0.80142,9e-05,22.22343]
[1776503352254,40.39,76626.63,0.0,0.80259,9e-05,22.14769]
[1776503354810,40.39,76629.2133,0.0,0.80282,9e-05,22.13274]
[1776503356283,40.39,76640.4767,0.0,0.8038,9e-05,22.06962]
[1776503357323,40.39,76640.4767,0.0,0.8038,9e-05,22.06962]
[1776503357582,40.39,76649.6467,0.0,0.80459,9e-05,22.01834]
[1776503358299,40.39,76649.6467,0.0,0.80459,9e-05,22.01811]
[1776503359306,40.39,76635.84,0.0,0.80341,9e-05,22.09469]
[1776503360313,40.38,76612.9667,0.0,0.80144,9e-05,22.22153]
[1776503360950,40.38,76612.9667,0.0,0.80144,9e-05,22.22153]
[1776503361320,40.38,76612.9667,0.0,0.80145,9e-05,22.22115]
[1776503365905,40.38,76611.98,0.0,0.80139,9e-05,22.2251]
[1776503366363,40.38,76611.98,0.0,0.80139,9e-05,22.22483]
[1776503367370,40.38,76609.01,0.0,0.80113,9e-05,22.24127]
[1776503368377,40.38,76575.5733,0.0,0.79823,9e-05,22.42631]
[1776503369497,40.38,76575.5733,0.0,0.79823,9e-05,22.42631]
[1776503369537,40.38,76575.5733,0.0,0.79822,9e-05,22.42638]
[1776503370391,40.38,76548.47,0.0,0.79584,9e-05,22.57605]
[1776503371454,40.38,76548.47,0.0,0.79584,9e-05,22.57605]
[1776503375445,40.38,76548.3433,0.0,0.79585,9e-05,22.57376]
[1776503376433,40.38,76547.4267,0.0,0.79576,9e-05,22.5791]
[1776503377440,40.38,76534.5033,0.0,0.79462,9e-05,22.65031]
[1776503379440,40.38,76531.9233,0.0,0.79439,9e-05,22.66457]
[1776503379454,40.38,76531.9233,0.0,0.79439,9e-05,22.66463]
[1776503384489,40.38,76529.1267,0.0,0.79414,9e-05,22.6804]
[1776503389524,40.38,76524.5167,0.0,0.79372,9e-05,22.7063]
[1776503390894,40.38,76524.5633,0.0,0.79372,9e-05,22.70617]
[1776503391549,40.38,76524.5633,0.0,0.79372,9e-05,22.70631]
[1776503392556,40.38,76521.8367,0.0,0.79348,9e-05,22.72121]
[1776503393563,40.38,76492.26,0.0,0.79084,9e-05,22.88304]
[1776503394566,40.38,76492.26,0.0,0.79084,9e-05,22.88304]
[1776503394570,40.38,76492.26,0.0,0.79085,9e-05,22.88294]
[1776503395577,40.38,76485.1633,0.0,0.79021,9e-05,22.92162]
[1776503396444,40.38,76485.1633,0.0,0.79021,9e-05,22.92162]
[1776503396583,40.38,76485.1633,0.0,0.79021,9e-05,22.92156]
[1776503397591,40.38,76491.81,0.0,0.79081,9e-05,22.88524]
[1776503398598,40.38,76497.7033,0.0,0.79133,9e-05,22.85303]
[1776503401618,40.38,76503.54,0.0,0.79185,9e-05,22.82115]
[1776503404572,40.38,76504.0133,0.0,0.7919,9e-05,22.81859]
[1776503405646,40.38,76502.97,0.0,0.7918,9e-05,22.82431]
[1776503406650,40.38,76517.0867,0.0,0.79306,9e-05,22.74696]
[1776503407650,40.38,76531.6967,0.0,0.79435,9e-05,22.66684]
[1776503408338,40.38,76531.6967,0.0,0.79435,9e-05,22.66684]
[1776503408394,40.38,76531.6967,0.0,0.79435,9e-05,22.6669]
[1776503410208,40.38,76529.67,0.0,0.79417,9e-05,22.67823]
[1776503410304,40.38,76529.67,0.0,0.79417,9e-05,22.67843]
[1776503410688,40.39,76537.2967,0.0,0.79484,9e-05,22.63671]
[1776503414657,40.39,76553.07,0.0,0.79622,9e-05,22.55073]
[1776503419662,40.39,76558.4267,0.0,0.79667,9e-05,22.52238]
[1776503424667,40.39,76557.7033,0.0,0.79659,9e-05,22.52764]
[1776503424761,40.39,76557.7033,0.0,0.79659,9e-05,22.52764]
[1776503424939,40.39,76557.7033,0.0,0.79659,9e-05,22.52764]
[1776503427670,40.4,76563.8567,0.0,0.79712,9e-05,22.49404]
[1776503430677,40.4,76580.77,0.0,0.7986,9e-05,22.40094]
[1776503435682,40.4,76584.2467,0.0,0.79891,9e-05,22.37925]
[1776503438691,40.4,76585.1667,0.0,0.79899,9e-05,22.37437]
[1776503438939,40.4,76585.1667,0.0,0.79899,9e-05,22.37437]
[1776503439944,40.4,76585.0233,0.0,0.79897,9e-05,22.37526]
[1776503440191,40.4,76585.0233,0.0,0.79897,9e-05,22.37526]
[1776503441688,40.4,76579.43,0.0,0.79848,9e-05,22.40634]
[1776503443690,40.4,76570.7067,0.0,0.79772,9e-05,22.45479]
[1776503444691,40.4,76561.9767,0.0,0.79695,9e-05,22.50312]
[1776503446353,40.4,76558.7033,0.0,0.79666,9e-05,22.52129]
[1776503446447,40.4,76558.7033,0.0,0.79666,9e-05,22.52129]
[1776503451698,40.4,76558.9067,0.0,0.79667,9e-05,22.52093]
[1776503452942,40.4,76559.06,0.0,0.79668,9e-05,22.52022]
[1776503453002,40.4,76559.06,0.0,0.79668,9e-05,22.52022]
[1776503453194,40.4,76559.06,0.0,0.79668,9e-05,22.52022]
[1776503453700,40.4,76559.0333,0.0,0.79667,9e-05,22.52049]
[1776503458705,40.41,76564.5867,0.0,0.79715,9e-05,22.49062]
[1776503461315,40.41,76564.2467,0.0,0.79711,9e-05,22.49283]
[1776503461442,40.41,76564.2467,0.0,0.79711,9e-05,22.49283]
[1776503463710,40.41,76572.8867,0.0,0.79786,9e-05,22.44576]
[1776503467837,40.41,76576.8867,0.0,0.7982,9e-05,22.42467]
[1776503467940,40.41,76576.8867,0.0,0.7982,9e-05,22.42467]
[1776503469283,40.41,76580.3267,0.0,0.79849,9e-05,22.40594]
[1776503469435,40.41,76580.3267,0.0,0.79849,9e-05,22.40594]
[1776503469716,40.41,76582.3633,0.0,0.79867,9e-05,22.39498]
[1776503474721,40.42,76578.8433,0.0,0.79834,9e-05,22.41579]
[1776503475582,40.42,76578.8433,0.0,0.79834,9e-05,22.41579]
[1776503475700,40.42,76578.8433,0.0,0.79834,9e-05,22.41579]
[1776503480727,40.42,76581.5333,0.0,0.79855,9e-05,22.40256]
[1776503482116,40.42,76581.5333,0.0,0.79855,9e-05,22.40256]
[1776503482207,40.42,76581.5333,0.0,0.79855,9e-05,22.40256]
[1776503482323,40.42,76581.5333,0.0,0.79855,9e-05,22.40256]
[1776503482442,40.42,76581.5333,0.0,0.79855,9e-05,22.40256]
[1776503482729,40.42,76582.8233,0.0,0.79865,9e-05,22.396]
[1776503487734,40.43,76579.43,0.0,0.79834,9e-05,22.41614]
[1776503488868,40.43,76577.7867,0.0,0.79819,9e-05,22.42547]
[1776503488942,40.43,76577.7867,0.0,0.79819,9e-05,22.42547]
[1776503493740,40.43,76571.09,0.0,0.7976,9e-05,22.46044]
[1776503494923,40.43,76568.6933,0.0,0.79739,9e-05,22.47394]
[1776503494947,40.43,76568.6933,0.0,0.79739,9e-05,22.47394]
[1776503495896,40.43,76569.2767,0.0,0.79744,9e-05,22.471]
[1776503495950,40.43,76569.2767,0.0,0.79744,9e-05,22.471]
[1776503496743,40.43,76570.0933,0.0,0.7975,9e-05,22.46678]
[1776503501748,40.44,76565.6067,0.0,0.79709,9e-05,22.49289]
[1776503502010,40.44,76565.6067,0.0,0.79709,9e-05,22.49289]
[1776503502201,40.44,76565.6067,0.0,0.79709,9e-05,22.49289]
[1776503507754,40.44,76564.74,0.0,0.79699,9e-05,22.49916]
[1776503510757,40.44,76558.0067,0.0,0.79639,9e-05,22.53688]
[1776503511984,40.44,76555.74,0.0,0.79619,9e-05,22.54954]
[1776503512210,40.44,76555.74,0.0,0.79619,9e-05,22.54954]
[1776503513717,40.44,76555.72,0.0,0.79618,9e-05,22.54985]
[1776503513760,40.44,76555.2067,0.0,0.79614,9e-05,22.55288]
[1776503513883,40.44,76555.2067,0.0,0.79614,9e-05,22.55288]
[1776503516763,40.45,76545.85,0.0,0.7953,9e-05,22.60479]
[1776503516836,40.45,76545.85,0.0,0.7953,9e-05,22.60479]
[1776503516945,40.45,76545.85,0.0,0.7953,9e-05,22.60479]
[1776503522769,40.45,76551.8367,0.0,0.79582,9e-05,22.57257]
[1776503523883,40.45,76551.3967,0.0,0.79578,9e-05,22.57507]
[1776503523946,40.45,76551.3967,0.0,0.79578,9e-05,22.57507]
[1776503525772,40.45,76545.55,0.0,0.79526,9e-05,22.60763]
[1776503526059,40.45,76545.55,0.0,0.79526,9e-05,22.60763]
[1776503526194,40.45,76545.55,0.0,0.79526,9e-05,22.60763]
[1776503526773,40.45,76544.7067,0.0,0.79518,9e-05,22.61246]
[1776503530626,40.45,76542.3533,0.0,0.79497,9e-05,22.62594]
[1776503534602,40.45,76543.2067,0.0,0.79503,9e-05,22.62179]
[1776503535782,40.45,76556.8,0.0,0.79622,9e-05,22.54761]
[1776503537784,40.45,76562.6633,0.0,0.79673,9e-05,22.51579]
[1776503542790,40.46,76567.9833,0.0,0.79718,9e-05,22.48771]
[1776503542969,40.46,76567.9833,0.0,0.79718,9e-05,22.48771]
[1776503543204,40.46,76567.9833,0.0,0.79718,9e-05,22.48771]
[1776503546199,40.46,76567.51,0.0,0.79713,9e-05,22.49105]
[1776503546440,40.46,76567.51,0.0,0.79713,9e-05,22.49105]
[1776503547795,40.46,76567.4367,0.0,0.79711,9e-05,22.49194]
[1776503551430,40.46,76566.1,0.0,0.79699,9e-05,22.49966]
[1776503551703,40.46,76566.1,0.0,0.79699,9e-05,22.49966]
[1776503557744,40.46,76568.6833,0.0,0.79723,9e-05,22.4825]
[1776503557805,40.46,76570.0533,0.0,0.79735,9e-05,22.47511]
[1776503557937,40.46,76570.0533,0.0,0.79735,9e-05,22.47511]
[1776503560495,40.46,76571.8467,0.0,0.7975,9e-05,22.46541]
[1776503562201,40.46,76575.4333,0.0,0.79781,9e-05,22.44576]
[1776503564332,40.46,76574.4367,0.0,0.79774,9e-05,22.45066]
[1776503564447,40.46,76574.4367,0.0,0.79774,9e-05,22.45066]
[1776503564812,40.46,76594.23,0.0,0.79947,9e-05,22.34099]
[1776503567815,40.46,76603.8567,0.0,0.80031,9e-05,22.28722]
[1776503569568,40.46,76603.8567,0.0,0.80031,9e-05,22.28709]
[1776503569807,40.46,76603.8567,0.0,0.80031,9e-05,22.28709]
[1776503569859,40.46,76603.8567,0.0,0.80031,9e-05,22.28709]
[1776503572820,40.46,76611.3567,0.0,0.80097,9e-05,22.24501]
[1776503573911,40.46,76611.9867,0.0,0.80103,9e-05,22.24133]
[1776503582830,40.45,76608.3033,0.0,0.80074,9e-05,22.25994]
[1776503587835,40.45,76610.3,0.0,0.80093,9e-05,22.24771]
[1776503588190,40.45,76610.3,0.0,0.80093,9e-05,22.24771]
[1776503588444,40.45,76610.3,0.0,0.80093,9e-05,22.24771]
[1776503591956,40.45,76610.46,0.0,0.80095,9e-05,22.24615]
[1776503592196,40.45,76610.46,0.0,0.80095,9e-05,22.24615]
[1776503592294,40.45,76610.46,0.0,0.80095,9e-05,22.24593]
[1776503594662,40.45,76610.59,0.0,0.80097,9e-05,22.24499]
[1776503594698,40.45,76610.59,0.0,0.80097,9e-05,22.24499]
[1776503599847,40.44,76608.3633,0.0,0.8008,9e-05,22.25571]
[1776503602805,40.44,76608.1433,0.0,0.80079,9e-05,22.25646]
[1776503602944,40.44,76608.1433,0.0,0.80079,9e-05,22.25646]
[1776503603851,40.44,76608.5167,0.0,0.80083,9e-05,22.25393]
[1776503608101,40.44,76608.6367,0.0,0.80084,9e-05,22.25281]
[1776503608194,40.44,76608.6367,0.0,0.80084,9e-05,22.25281]
[1776503613861,40.43,76609.2767,0.0,0.80095,9e-05,22.2442]
[1776503617400,40.43,76609.9933,0.0,0.80102,9e-05,22.23959]
[1776503617449,40.43,76609.9933,0.0,0.80102,9e-05,22.23959]
[1776503618602,40.43,76610.2933,0.0,0.80105,9e-05,22.23772]
[1776503621869,40.43,76620.4367,0.0,0.80193,9e-05,22.18075]
[1776503622566,40.43,76620.4367,0.0,0.80193,9e-05,22.18075]
[1776503627875,40.43,76619.32,0.0,0.80185,9e-05,22.18609]
[1776503632880,40.43,76619.1667,0.0,0.80185,9e-05,22.18621]
[1776503638886,40.42,76618.9733,0.0,0.80184,9e-05,22.18642]
[1776503643891,40.42,76616.99,0.0,0.80168,9e-05,22.1967]
[1776503644316,40.42,76616.99,0.0,0.80168,9e-05,22.1967]
[1776503644454,40.42,76616.99,0.0,0.80168,9e-05,22.1967]
[1776503646507,40.42,76617.1867,0.0,0.80171,9e-05,22.1953]
[1776503646698,40.42,76617.1867,0.0,0.80171,9e-05,22.1953]
[1776503647895,40.42,76617.2,0.0,0.80171,9e-05,22.19492]
[1776503652900,40.42,76617.2267,0.0,0.80172,9e-05,22.19401]
[1776503653477,40.42,76617.2267,0.0,0.80172,9e-05,22.19401]
[1776503655904,40.42,76596.7467,0.0,0.79996,9e-05,22.307]
[1776503657304,40.42,76597.1,0.0,0.79999,9e-05,22.30481]
[1776503658658,40.42,76597.1,0.0,0.79999,9e-05,22.30481]
[1776503660911,40.42,76564.9233,0.0,0.79717,9e-05,22.48346]
[1776503662527,40.42,76566.0533,0.0,0.79726,9e-05,22.47753]
[1776503670921,40.42,76549.2333,0.0,0.79575,9e-05,22.57222]
[1776503672878,40.43,76550.06,0.0,0.79584,9e-05,22.5646]
[1776503672994,40.43,76550.06,0.0,0.79584,9e-05,22.5646]
[1776503675234,40.43,76548.82,0.0,0.79573,9e-05,22.57182]
[1776503675442,40.43,76548.82,0.0,0.79573,9e-05,22.57182]
[1776503675926,40.43,76548.59,0.0,0.7957,9e-05,22.57348]
[1776503676499,40.43,76548.59,0.0,0.7957,9e-05,22.57348]
[1776503676701,40.43,76548.59,0.0,0.7957,9e-05,22.57348]
[1776503681932,40.43,76549.11,0.0,0.79573,9e-05,22.57178]
[1776503683375,40.43,76547.79,0.0,0.79561,9e-05,22.57923]
[1776503683447,40.43,76547.79,0.0,0.79561,9e-05,22.57923]
[1776503683604,40.43,76547.79,0.0,0.79561,9e-05,22.57923]
[1776503688639,40.43,76547.6467,0.0,0.79558,9e-05,22.58094]
[1776503689309,40.43,76547.6467,0.0,0.79558,9e-05,22.58094]
[1776503689440,40.43,76547.6467,0.0,0.79558,9e-05,22.58094]
[1776503689940,40.43,76556.0367,0.0,0.79632,9e-05,22.53523]
[1776503693282,40.44,76555.5833,0.0,0.79627,9e-05,22.5382]
[1776503693443,40.44,76555.5833,0.0,0.79627,9e-05,22.5382]
[1776503694468,40.44,76556.25,0.0,0.79632,9e-05,22.53471]
[1776503694689,40.44,76556.25,0.0,0.79632,9e-05,22.53471]
[1776503694796,40.44,76556.25,0.0,0.79632,9e-05,22.53471]
[1776503700726,40.44,76556.8533,0.0,0.79637,9e-05,22.53187]
[1776503701690,40.44,76556.8533,0.0,0.79637,9e-05,22.53187]
[1776503701948,40.44,76556.8533,0.0,0.79637,9e-05,22.53187]
[1776503705735,40.44,76555.24,0.0,0.79622,9e-05,22.54112]
[1776503705941,40.44,76555.24,0.0,0.79622,9e-05,22.54112]
[1776503706790,40.44,76552.0533,0.0,0.79594,9e-05,22.5587]
[1776503706946,40.44,76552.0533,0.0,0.79594,9e-05,22.5587]
[1776503706957,40.44,76549.63,0.0,0.79573,9e-05,22.57206]
[1776503712534,40.44,76548.7233,0.0,0.79565,9e-05,22.5772]
[1776503712690,40.44,76548.7233,0.0,0.79565,9e-05,22.5772]
[1776503714965,40.44,76542.5033,0.0,0.79509,9e-05,22.61162]
[1776503717441,40.44,76540.5267,0.0,0.79492,9e-05,22.6227]
[1776503717700,40.44,76540.5267,0.0,0.79492,9e-05,22.6227]
[1776503719955,40.44,76537.6533,0.0,0.79466,9e-05,22.63867]
[1776503719971,40.44,76537.9833,0.0,0.79469,9e-05,22.63695]
[1776503720190,40.44,76537.9833,0.0,0.79469,9e-05,22.63695]
[1776503721344,40.44,76537.9833,0.0,0.79469,9e-05,22.63695]
[1776503721437,40.44,76537.9833,0.0,0.79469,9e-05,22.63695]
[1776503726978,40.44,76542.61,0.0,0.79508,9e-05,22.61235]
[1776503730265,40.45,76542.51,0.0,0.79507,9e-05,22.61345]
[1776503730443,40.45,76542.51,0.0,0.79507,9e-05,22.61345]
[1776503733219,40.45,76542.0433,0.0,0.79504,9e-05,22.61329]
[1776503733454,40.45,76542.0433,0.0,0.79504,9e-05,22.61329]
[1776503733985,40.45,76542.0767,0.0,0.79504,9e-05,22.61329]
[1776503738990,40.45,76541.1633,0.0,0.79494,9e-05,22.61918]
[1776503743994,40.45,76541.4433,0.0,0.79495,9e-05,22.61851]
[1776503746699,40.45,76541.6,0.0,0.79496,9e-05,22.61799]
[1776503748519,40.45,76540.9933,0.0,0.7949,9e-05,22.62167]
[1776503748690,40.45,76540.9933,0.0,0.7949,9e-05,22.62167]
[1776503748999,40.45,76540.98,0.0,0.7949,9e-05,22.62191]
[1776503754004,40.46,76541.0033,0.0,0.79489,9e-05,22.62262]
[1776503759011,40.46,76539.9467,0.0,0.79478,9e-05,22.62922]
[1776503760353,40.46,76539.9333,0.0,0.79478,9e-05,22.62945]
[1776503760440,40.46,76539.9333,0.0,0.79478,9e-05,22.62945]
[1776503764019,40.46,76553.1433,0.0,0.79594,9e-05,22.55742]
[1776503765300,40.46,76554.6167,0.0,0.79606,9e-05,22.54952]
[1776503765444,40.46,76554.6167,0.0,0.79606,9e-05,22.54952]
[1776503765503,40.46,76554.6167,0.0,0.79606,9e-05,22.54952]
[1776503765701,40.46,76554.6167,0.0,0.79606,9e-05,22.54952]
[1776503766021,40.46,76554.0067,0.0,0.79601,9e-05,22.55306]
[1776503771026,40.46,76552.5233,0.0,0.79586,9e-05,22.56212]
[1776503772519,40.47,76552.8433,0.0,0.79589,9e-05,22.56054]
[1776503772694,40.47,76552.8433,0.0,0.79589,9e-05,22.56054]
[1776503773028,40.47,76553.2767,0.0,0.79592,9e-05,22.55834]
[1776503773320,40.47,76553.2767,0.0,0.79592,9e-05,22.55834]
[1776503773436,40.47,76553.2767,0.0,0.79592,9e-05,22.55834]
[1776503779272,40.47,76552.9533,0.0,0.79588,9e-05,22.56126]
[1776503785042,40.47,76553.9867,0.0,0.79596,9e-05,22.55632]
[1776503788045,40.47,76546.46,0.0,0.79529,9e-05,22.59798]
[1776503790785,40.47,76546.7567,0.0,0.79531,9e-05,22.59657]
[1776503790944,40.47,76546.7567,0.0,0.79531,9e-05,22.59657]
[1776503791039,40.47,76546.7567,0.0,0.79533,9e-05,22.5934]
[1776503791308,40.47,76546.7567,0.0,0.79533,9e-05,22.5934]
[1776503791447,40.47,76546.7567,0.0,0.79533,9e-05,22.5934]
[1776503797054,40.47,76540.75,0.0,0.79479,9e-05,22.62701]
[1776503800571,40.47,76539.5067,0.0,0.79468,9e-05,22.634]
[1776503800709,40.47,76539.5067,0.0,0.79468,9e-05,22.634]
[1776503801058,40.48,76537.47,0.0,0.7945,9e-05,22.64531]
[1776503802660,40.48,76537.22,0.0,0.79447,9e-05,22.64675]
[1776503802720,40.48,76537.22,0.0,0.79447,9e-05,22.64675]
[1776503807737,40.48,76533.0567,0.0,0.7941,9e-05,22.6698]
[1776503813070,40.48,76532.1933,0.0,0.79402,9e-05,22.67477]
[1776503815524,40.48,76530.1833,0.0,0.79384,9e-05,22.68576]
[1776503817074,40.48,76495.5067,0.0,0.79077,9e-05,22.8749]
[1776503818312,40.48,76495.5067,0.0,0.79077,9e-05,22.8749]
[1776503819079,40.48,76489.5,0.0,0.79023,9e-05,22.90737]
[1776503821081,40.47,76466.1967,0.0,0.78816,9e-05,23.03294]
[1776503821605,40.47,76466.1967,0.0,0.78816,9e-05,23.03294]
[1776503827496,40.47,76465.9067,0.0,0.78816,9e-05,23.03269]
[1776503829088,40.46,76443.9567,0.0,0.7862,9e-05,23.1506]
[1776503831047,40.46,76443.9567,0.0,0.7862,9e-05,23.1506]
[1776503835682,40.46,76449.5667,0.0,0.78674,9e-05,23.11805]
[1776503838102,40.46,76462.4867,0.0,0.78792,9e-05,23.04722]
[1776503842106,40.45,76475.0867,0.0,0.78906,9e-05,22.97823]
[1776503844857,40.45,76478.7567,0.0,0.78939,9e-05,22.95815]
[1776503844943,40.45,76478.7567,0.0,0.78939,9e-05,22.95815]
[1776503844955,40.45,76478.7567,0.0,0.78939,9e-05,22.95815]
[1776503845368,40.45,76478.7567,0.0,0.78939,9e-05,22.95815]
[1776503845448,40.45,76478.7567,0.0,0.78939,9e-05,22.95815]
[1776503851117,40.45,76489.56,0.0,0.79038,9e-05,22.89578]
[1776503854120,40.45,76482.5067,0.0,0.78975,9e-05,22.93413]
[1776503856122,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503856343,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503856444,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503856663,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503856708,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503857123,40.45,76478.6467,0.0,0.78941,9e-05,22.95488]
[1776503859126,40.45,76470.72,0.0,0.7887,9e-05,22.99777]
[1776503861420,40.45,76470.72,0.0,0.7887,9e-05,22.9976]
[1776503863132,40.45,76482.51,0.0,0.78977,9e-05,22.93313]
[1776503865238,40.45,76484.7867,0.0,0.78997,9e-05,22.92069]
[1776503871140,40.45,76483.5967,0.0,0.78987,9e-05,22.92683]
[1776503876145,40.45,76493.6533,0.0,0.79077,9e-05,22.87205]
[1776503877533,40.45,76495.4033,0.0,0.79093,9e-05,22.86244]
[1776503877691,40.45,76495.4033,0.0,0.79093,9e-05,22.86244]
[1776503878147,40.45,76497.4233,0.0,0.79111,9e-05,22.85137]
[1776503879643,40.45,76497.4233,0.0,0.79111,9e-05,22.85137]
[1776503879695,40.45,76497.4233,0.0,0.79111,9e-05,22.85137]
[1776503883152,40.45,76503.78,0.0,0.79168,9e-05,22.81648]
[1776503889070,40.45,76504.6067,0.0,0.79175,9e-05,22.81185]
[1776503890077,40.45,76507.9433,0.0,0.79205,9e-05,22.79373]
[1776503891165,40.45,76541.7533,0.0,0.79504,9e-05,22.60892]
[1776503895392,40.45,76537.7967,0.0,0.79468,9e-05,22.63128]
[1776503895444,40.45,76537.7967,0.0,0.79468,9e-05,22.63128]
[1776503895717,40.45,76537.7967,0.0,0.79468,9e-05,22.63128]
[1776503895945,40.45,76537.7967,0.0,0.79468,9e-05,22.63128]
[1776503896173,40.45,76536.14,0.0,0.79453,9e-05,22.64074]
[1776503902166,40.45,76536.97,0.0,0.79459,9e-05,22.63702]
[1776503902904,40.45,76536.97,0.0,0.79459,9e-05,22.63702]
[1776503902944,40.45,76536.97,0.0,0.79459,9e-05,22.63702]
[1776503903173,40.45,76536.97,0.0,0.79459,9e-05,22.63713]
[1776503903274,40.45,76536.97,0.0,0.79459,9e-05,22.63713]
[1776503903446,40.45,76536.97,0.0,0.79459,9e-05,22.63713]
[1776503906184,40.45,76523.9,0.0,0.79343,9e-05,22.709]
[1776503907185,40.45,76517.5033,0.0,0.79286,9e-05,22.744]
[1776503908566,40.45,76516.3367,0.0,0.79276,9e-05,22.75036]
[1776503908699,40.45,76516.3367,0.0,0.79276,9e-05,22.75036]
[1776503909187,40.45,76517.2233,0.0,0.79284,9e-05,22.7455]
[1776503909515,40.45,76517.2233,0.0,0.79284,9e-05,22.7455]
[1776503909708,40.45,76517.2233,0.0,0.79284,9e-05,22.7455]
[1776503915193,40.45,76517.8733,0.0,0.79292,9e-05,22.7386]
[1776503916905,40.45,76517.7933,0.0,0.79291,9e-05,22.73902]
[1776503916947,40.45,76517.7933,0.0,0.79291,9e-05,22.73902]
[1776503917120,40.45,76517.7933,0.0,0.79291,9e-05,22.73902]
[1776503917195,40.45,76518.5367,0.0,0.79297,9e-05,22.73495]
[1776503917200,40.45,76518.5367,0.0,0.79297,9e-05,22.73495]
[1776503923201,40.45,76518.67,0.0,0.79299,9e-05,22.73424]
[1776503926204,40.45,76508.62,0.0,0.79209,9e-05,22.78909]
[1776503926461,40.45,76508.62,0.0,0.79209,9e-05,22.78909]
[1776503926699,40.45,76508.62,0.0,0.79209,9e-05,22.78909]
[1776503926814,40.45,76508.62,0.0,0.79209,9e-05,22.78909]
[1776503926940,40.45,76508.62,0.0,0.79209,9e-05,22.78909]
[1776503927205,40.45,76508.2533,0.0,0.79206,9e-05,22.79103]
[1776503932379,40.45,76506.0467,0.0,0.79187,9e-05,22.80267]
[1776503934212,40.45,76518.8867,0.0,0.79302,9e-05,22.73238]
[1776503935118,40.45,76518.8867,0.0,0.79302,9e-05,22.73238]
[1776503935201,40.45,76518.8867,0.0,0.79302,9e-05,22.73238]
[1776503935213,40.45,76520.5467,0.0,0.79316,9e-05,22.7233]
[1776503936208,40.45,76520.5467,0.0,0.79316,9e-05,22.7233]
[1776503936446,40.45,76520.42,0.0,0.79315,9e-05,22.72401]
[1776503942220,40.45,76519.3233,0.0,0.79305,9e-05,22.73003]
[1776503945212,40.45,76522.59,0.0,0.79334,9e-05,22.71217]
[1776503945223,40.45,76529.0767,0.0,0.79392,9e-05,22.67669]
[1776503945443,40.45,76529.0767,0.0,0.79392,9e-05,22.67669]
[1776503945945,40.45,76529.0767,0.0,0.79392,9e-05,22.67669]
[1776503946201,40.45,76529.0767,0.0,0.79392,9e-05,22.67669]
[1776503946224,40.45,76527.8467,0.0,0.79381,9e-05,22.68349]
[1776503950459,40.45,76524.77,0.0,0.79353,9e-05,22.70049]
[1776503950693,40.45,76524.77,0.0,0.79353,9e-05,22.70049]
[1776503950916,40.45,76524.77,0.0,0.79353,9e-05,22.70049]
[1776503950943,40.45,76524.77,0.0,0.79353,9e-05,22.70049]
[1776503951229,40.45,76524.2933,0.0,0.79349,9e-05,22.70317]
[1776503955233,40.45,76518.4033,0.0,0.79297,9e-05,22.73544]
[1776503958889,40.45,76516.6233,0.0,0.79281,9e-05,22.74515]
[1776503958941,40.45,76516.6233,0.0,0.79281,9e-05,22.74515]
[1776503959237,40.45,76513.07,0.0,0.79249,9e-05,22.76455]
[1776503959702,40.45,76513.07,0.0,0.79249,9e-05,22.76455]
[1776503965616,40.45,76506.3033,0.0,0.7919,9e-05,22.80113]
[1776503968454,40.45,76506.93,0.0,0.79196,9e-05,22.79746]
[1776503969644,40.45,76506.93,0.0,0.79196,9e-05,22.79738]
[1776503970730,40.45,76506.93,0.0,0.79196,9e-05,22.79738]
[1776503970953,40.45,76506.93,0.0,0.79196,9e-05,22.79738]
[1776503971204,40.45,76506.93,0.0,0.79196,9e-05,22.79738]
[1776503974268,40.45,76496.26,0.0,0.79103,9e-05,22.85192]
[1776503975269,40.45,76491.1967,0.0,0.79058,9e-05,22.87935]
[1776503976270,40.45,76485.6067,0.0,0.79009,9e-05,22.9096]
[1776503977362,40.45,76486.4333,0.0,0.79016,9e-05,22.90489]
[1776503977444,40.45,76486.4333,0.0,0.79016,9e-05,22.90489]
[1776503978272,40.45,76486.5933,0.0,0.79018,9e-05,22.90381]
[1776503978688,40.45,76486.5933,0.0,0.79018,9e-05,22.90381]
[1776503978950,40.45,76486.5933,0.0,0.79018,9e-05,22.90381]
[1776503984278,40.44,76491.7333,0.0,0.79066,9e-05,22.87467]
[1776503985266,40.44,76491.7333,0.0,0.79066,9e-05,22.87467]
[1776503985278,40.44,76492.91,0.0,0.79076,9e-05,22.86818]
[1776503985448,40.44,76492.91,0.0,0.79076,9e-05,22.86818]
[1776503986006,40.44,76492.91,0.0,0.79076,9e-05,22.86818]
[1776503986202,40.44,76492.91,0.0,0.79076,9e-05,22.86818]
[1776503986271,40.44,76492.91,0.0,0.79077,9e-05,22.86811]
[1776503991284,40.44,76495.0733,0.0,0.79096,9e-05,22.856]
[1776503994377,40.44,76496.4533,0.0,0.79109,9e-05,22.84831]
[1776503994437,40.44,76496.4533,0.0,0.79109,9e-05,22.84831]
[1776503995153,40.44,76496.4533,0.0,0.79109,9e-05,22.84831]
[1776503995215,40.44,76496.4533,0.0,0.79109,9e-05,22.84831]
[1776503995288,40.44,76498.9167,0.0,0.79131,9e-05,22.83474]
[1776503996289,40.44,76503.83,0.0,0.79175,9e-05,22.80781]
[1776504000561,40.44,76506.83,0.0,0.79202,9e-05,22.79112]
[1776504000695,40.44,76506.83,0.0,0.79202,9e-05,22.79112]
[1776504001293,40.44,76509.8833,0.0,0.7923,9e-05,22.77437]
[1776504002294,40.44,76521.69,0.0,0.79335,9e-05,22.70978]
[1776504003169,40.44,76521.69,0.0,0.79335,9e-05,22.70978]
[1776504003206,40.44,76521.69,0.0,0.79335,9e-05,22.70978]
[1776504008300,40.44,76519.02,0.0,0.79311,9e-05,22.72459]
[1776504009838,40.44,76517.3733,0.0,0.79296,9e-05,22.7336]
[1776504009939,40.44,76517.3733,0.0,0.79296,9e-05,22.7336]
[1776504010302,40.44,76516.0733,0.0,0.79284,9e-05,22.74071]
[1776504011300,40.44,76516.0733,0.0,0.79284,9e-05,22.74071]
[1776504011445,40.44,76513.1533,0.0,0.79258,9e-05,22.75666]
[1776504015599,40.44,76512.0067,0.0,0.79249,9e-05,22.76278]
[1776504015699,40.44,76512.0067,0.0,0.79249,9e-05,22.76278]
[1776504016308,40.44,76511.53,0.0,0.79244,9e-05,22.76535]
[1776504016891,40.44,76511.53,0.0,0.79244,9e-05,22.76535]
[1776504016947,40.44,76511.53,0.0,0.79244,9e-05,22.76535]
[1776504022317,40.44,76511.37,0.0,0.79243,9e-05,22.76601]
[1776504027322,40.44,76510.3267,0.0,0.79234,9e-05,22.7715]
[1776504028941,40.44,76510.13,0.0,0.79233,9e-05,22.77253]
[1776504029203,40.44,76510.13,0.0,0.79233,9e-05,22.77253]
[1776504029324,40.44,76510.43,0.0,0.79235,9e-05,22.77084]
[1776504029639,40.44,76510.43,0.0,0.79235,9e-05,22.77084]
[1776504029700,40.44,76510.43,0.0,0.79235,9e-05,22.77084]
[1776504034124,40.44,76511.6667,0.0,0.79249,9e-05,22.76063]
[1776504034194,40.44,76511.6667,0.0,0.79249,9e-05,22.76063]
[1776504034329,40.44,76514.4067,0.0,0.79273,9e-05,22.74562]
[1776504034904,40.44,76514.4067,0.0,0.79273,9e-05,22.74562]
[1776504034944,40.44,76514.4067,0.0,0.79273,9e-05,22.74562]
[1776504040699,40.44,76512.9267,0.0,0.7926,9e-05,22.7536]
[1776504040944,40.44,76512.9267,0.0,0.7926,9e-05,22.7536]
[1776504042082,40.44,76512.0133,0.0,0.79252,9e-05,22.75854]
[1776504047342,40.44,76511.98,0.0,0.79252,9e-05,22.75853]
[1776504049215,40.44,76511.6267,0.0,0.79249,9e-05,22.76043]
[1776504049441,40.44,76511.6267,0.0,0.79249,9e-05,22.76043]
[1776504055350,40.44,76510.5867,0.0,0.7924,9e-05,22.76586]
[1776504058488,40.44,76511.9367,0.0,0.79252,9e-05,22.75838]
[1776504058701,40.44,76511.9367,0.0,0.79252,9e-05,22.75838]
[1776504065330,40.44,76511.86,0.0,0.79252,9e-05,22.75861]
[1776504065446,40.44,76511.91,0.0,0.79252,9e-05,22.7583]
[1776504071367,40.44,76512.0033,0.0,0.79253,9e-05,22.75758]
[1776504074370,40.44,76497.06,0.0,0.79121,9e-05,22.83906]
[1776504074667,40.44,76497.06,0.0,0.79121,9e-05,22.83906]
[1776504074710,40.44,76497.06,0.0,0.79121,9e-05,22.83906]
[1776504075371,40.43,76488.8867,0.0,0.79048,9e-05,22.88347]
[1776504080376,40.43,76490.5667,0.0,0.79064,9e-05,22.87344]
[1776504082150,40.43,76490.5867,0.0,0.79065,9e-05,22.87317]
[1776504082199,40.43,76490.5867,0.0,0.79065,9e-05,22.87317]
[1776504087383,40.43,76491.9833,0.0,0.79079,9e-05,22.86458]
[1776504093139,40.43,76492.1033,0.0,0.79083,9e-05,22.86004]
[1776504094941,40.43,76492.1633,0.0,0.79084,9e-05,22.85926]
[1776504095201,40.43,76492.1633,0.0,0.79084,9e-05,22.85926]
[1776504095391,40.43,76493.7333,0.0,0.79098,9e-05,22.85064]
[1776504095927,40.43,76493.7333,0.0,0.79098,9e-05,22.85064]
[1776504095939,40.43,76493.7333,0.0,0.79098,9e-05,22.85064]
[1776504099101,40.42,76486.8267,0.0,0.79036,9e-05,22.88806]
[1776504099197,40.42,76486.8267,0.0,0.79036,9e-05,22.88806]
[1776504103399,40.42,76482.0733,0.0,0.78995,9e-05,22.91344]
[1776504108404,40.42,76486.0067,0.0,0.79031,9e-05,22.89138]
[1776504108444,40.42,76486.0067,0.0,0.79031,9e-05,22.89138]
[1776504108584,40.42,76486.0067,0.0,0.79031,9e-05,22.89138]
[1776504108691,40.42,76486.0067,0.0,0.79031,9e-05,22.89138]
[1776504109405,40.42,76487.9133,0.0,0.79048,9e-05,22.88089]
[1776504112408,40.42,76492.34,0.0,0.79088,9e-05,22.85653]
[1776504112450,40.42,76492.34,0.0,0.79088,9e-05,22.85653]
[1776504113409,40.42,76494.1767,0.0,0.79105,9e-05,22.84646]
[1776504113955,40.42,76494.1767,0.0,0.79105,9e-05,22.84646]
[1776504114192,40.42,76494.1767,0.0,0.79105,9e-05,22.84646]
[1776504119415,40.42,76499.8467,0.0,0.79156,9e-05,22.81482]
[1776504119695,40.42,76499.8467,0.0,0.79156,9e-05,22.81482]
[1776504119950,40.42,76499.8467,0.0,0.79156,9e-05,22.81482]
[1776504125421,40.42,76501.65,0.0,0.79173,9e-05,22.80443]
[1776504125934,40.42,76501.65,0.0,0.79173,9e-05,22.80443]
[1776504126186,40.42,76501.65,0.0,0.79173,9e-05,22.80443]
[1776504126422,40.42,76506.8133,0.0,0.79219,9e-05,22.77614]
[1776504127423,40.42,76514.8067,0.0,0.7929,9e-05,22.73239]
[1776504128424,40.42,76523.7933,0.0,0.79371,9e-05,22.68254]
[1776504131427,40.41,76515.8267,0.0,0.79301,9e-05,22.72565]
[1776504132428,40.41,76508.0467,0.0,0.79232,9e-05,22.76818]
[1776504137433,40.41,76505.75,0.0,0.79212,9e-05,22.78033]
[1776504142438,40.41,76504.8767,0.0,0.79205,9e-05,22.78468]
[1776504147443,40.41,76503.78,0.0,0.79196,9e-05,22.7902]
[1776504152450,40.41,76503.4367,0.0,0.79196,9e-05,22.78843]
[1776504157455,40.41,76497.2533,0.0,0.79141,9e-05,22.82159]
[1776504159610,40.41,76497.2533,0.0,0.79142,9e-05,22.82145]
[1776504160458,40.41,76507.9133,0.0,0.79237,9e-05,22.76289]
[1776504161459,40.41,76521.7533,0.0,0.7936,9e-05,22.68705]
[1776504162618,40.41,76521.6633,0.0,0.79359,9e-05,22.68755]
[1776504163461,40.41,76521.8767,0.0,0.79361,9e-05,22.68639]
[1776504163694,40.41,76521.8767,0.0,0.79361,9e-05,22.68639]
[1776504169467,40.41,76517.2867,0.0,0.79321,9e-05,22.71153]
[1776504173048,40.41,76516.9367,0.0,0.79318,9e-05,22.71344]
[1776504173198,40.41,76516.9367,0.0,0.79318,9e-05,22.71344]
[1776504173471,40.41,76516.8533,0.0,0.79317,9e-05,22.7139]
[1776504176474,40.41,76510.6067,0.0,0.79261,9e-05,22.74804]
[1776504181479,40.4,76508.3667,0.0,0.79242,9e-05,22.76006]
[1776504183481,40.4,76501.3967,0.0,0.7918,9e-05,22.79802]
[1776504188486,40.4,76502.2567,0.0,0.79188,9e-05,22.79282]
[1776504191489,40.4,76508.07,0.0,0.79241,9e-05,22.76077]
[1776504196494,40.4,76508.47,0.0,0.79244,9e-05,22.75832]
[1776504201499,40.4,76501.87,0.0,0.79186,9e-05,22.79407]
[1776504206504,40.4,76504.9567,0.0,0.79214,9e-05,22.77673]
[1776504211509,40.4,76504.14,0.0,0.7921,9e-05,22.77757]
[1776504216514,40.4,76504.07,0.0,0.7921,9e-05,22.77756]
[1776504221519,40.4,76503.5833,0.0,0.79206,9e-05,22.77982]
[1776504226524,40.39,76503.5167,0.0,0.79206,9e-05,22.77978]
[1776504231529,40.39,76503.3567,0.0,0.79205,9e-05,22.78026]
[1776504237527,40.39,76504.14,0.0,0.79213,9e-05,22.77552]
[1776504242540,40.39,76504.94,0.0,0.79221,9e-05,22.77078]
[1776504247545,40.39,76504.7933,0.0,0.7922,9e-05,22.77125]
[1776504252550,40.39,76504.0833,0.0,0.79214,9e-05,22.77476]
[1776504257555,40.39,76505.3233,0.0,0.79226,9e-05,22.76765]
[1776504260558,40.39,76504.5867,0.0,0.79219,9e-05,22.77146]
[1776504261559,40.39,76499.53,0.0,0.79174,9e-05,22.79901]
[1776504263561,40.39,76490.1033,0.0,0.7909,9e-05,22.85028]
[1776504264562,40.39,76483.32,0.0,0.7903,9e-05,22.88711]
[1776504269567,40.38,76480.9267,0.0,0.7901,9e-05,22.89907]
[1776504274572,40.38,76480.25,0.0,0.79008,9e-05,22.89838]
[1776504278576,40.38,76487.1833,0.0,0.79071,9e-05,22.85975]
[1776504280578,40.38,76480.8433,0.0,0.79015,9e-05,22.89396]
[1776504282580,40.38,76486.9933,0.0,0.79071,9e-05,22.8601]
[1776504283581,40.38,76493.5433,0.0,0.79129,9e-05,22.82417]
[1776504286584,40.37,76500.0733,0.0,0.79188,9e-05,22.78813]
[1776504288586,40.37,76506.0167,0.0,0.79242,9e-05,22.75547]
[1776504290022,40.37,76506.0433,0.0,0.79242,9e-05,22.75527]
[1776504290191,40.37,76506.0433,0.0,0.79242,9e-05,22.75527]
[1776504290589,40.37,76506.0767,0.0,0.79242,9e-05,22.75505]
[1776504295594,40.37,76506.0333,0.0,0.79242,9e-05,22.75506]
[1776504300599,40.37,76510.92,0.0,0.79286,9e-05,22.72811]
[1776504303602,40.37,76519.9667,0.0,0.79366,9e-05,22.67852]
[1776504307606,40.37,76530.35,0.0,0.79458,9e-05,22.62166]
[1776504310776,40.37,76533.9533,0.0,0.7949,9e-05,22.60207]
[1776504310940,40.37,76533.9533,0.0,0.7949,9e-05,22.60207]
[1776504314613,40.37,76545.29,0.0,0.79592,9e-05,22.53801]
[1776504315877,40.37,76546.4233,0.0,0.79603,9e-05,22.53136]
[1776504315951,40.37,76546.4233,0.0,0.79603,9e-05,22.53136]
[1776504316615,40.37,76546.46,0.0,0.79604,9e-05,22.53076]
[1776504319619,40.36,76539.7433,0.0,0.79547,9e-05,22.56651]
[1776504323623,40.36,76549.78,0.0,0.79638,9e-05,22.50951]
[1776504324199,40.36,76549.78,0.0,0.79638,9e-05,22.50951]
[1776504329096,40.35,76555.8367,0.0,0.79694,9e-05,22.47446]
[1776504329188,40.35,76555.8367,0.0,0.79694,9e-05,22.47446]
[1776504329665,40.35,76555.13,0.0,0.79688,9e-05,22.47803]
[1776504329697,40.35,76555.13,0.0,0.79688,9e-05,22.47803]
[1776504330629,40.35,76555.0133,0.0,0.79687,9e-05,22.47834]
[1776504335634,40.35,76555.02,0.0,0.79692,9e-05,22.47335]
[1776504340647,40.34,76558.06,0.0,0.79721,9e-05,22.45497]
[1776504341661,40.34,76557.5533,0.0,0.79717,9e-05,22.45746]
[1776504341704,40.34,76557.5533,0.0,0.79717,9e-05,22.45746]
[1776504347576,40.34,76556.6433,0.0,0.79711,9e-05,22.46094]
[1776504347710,40.34,76556.6433,0.0,0.79711,9e-05,22.46094]
[1776504347741,40.34,76556.6433,0.0,0.79711,9e-05,22.46094]
[1776504347937,40.34,76556.6433,0.0,0.79711,9e-05,22.46094]
[1776504348655,40.34,76556.2567,0.0,0.79709,9e-05,22.46245]
[1776504353660,40.33,76556.2067,0.0,0.79711,9e-05,22.46117]
[1776504358665,40.33,76555.1733,0.0,0.79704,9e-05,22.46531]
[1776504362952,40.33,76557.21,0.0,0.79724,9e-05,22.45284]
[1776504363193,40.33,76557.21,0.0,0.79724,9e-05,22.45284]
[1776504368675,40.32,76553.95,0.0,0.79698,9e-05,22.46905]
[1776504369957,40.32,76551.6367,0.0,0.79678,9e-05,22.48151]
[1776504370071,40.32,76551.6367,0.0,0.79678,9e-05,22.48151]
[1776504370207,40.32,76551.6367,0.0,0.79678,9e-05,22.48151]
[1776504370677,40.32,76551.39,0.0,0.79676,9e-05,22.48254]
[1776504375691,40.31,76564.83,0.0,0.79798,9e-05,22.40612]
[1776504377692,40.31,76570.6533,0.0,0.7985,9e-05,22.37306]
[1776504378510,40.31,76570.6533,0.0,0.7985,9e-05,22.37306]
[1776504378625,40.31,76570.6533,0.0,0.7985,9e-05,22.37306]
[1776504378653,40.31,76570.6533,0.0,0.79851,9e-05,22.37267]
[1776504378714,40.31,76570.6533,0.0,0.79851,9e-05,22.37267]
[1776504384699,40.3,76574.32,0.0,0.79886,9e-05,22.35005]
[1776504385635,40.3,76574.32,0.0,0.79886,9e-05,22.35005]
[1776504385708,40.3,76574.32,0.0,0.79887,9e-05,22.34971]
[1776504385779,40.3,76574.32,0.0,0.79887,9e-05,22.34971]
[1776504385942,40.3,76574.32,0.0,0.79887,9e-05,22.34971]
[1776504386701,40.3,76576.66,0.0,0.79908,9e-05,22.3364]
[1776504391706,40.3,76573.2967,0.0,0.79883,9e-05,22.35022]
[1776504394320,40.3,76571.8667,0.0,0.79871,9e-05,22.35753]
[1776504394440,40.3,76571.8667,0.0,0.79871,9e-05,22.35753]
[1776504397712,40.29,76580.1233,0.0,0.79945,9e-05,22.31036]
[1776504398980,40.29,76583.51,0.0,0.79975,9e-05,22.2912]
[1776504399223,40.29,76583.51,0.0,0.79975,9e-05,22.2912]
[1776504399437,40.29,76583.51,0.0,0.79975,9e-05,22.2912]
[1776504399667,40.29,76583.51,0.0,0.79976,9e-05,22.29086]
[1776504404702,40.29,76591.3233,0.0,0.80047,9e-05,22.24584]
[1776504406230,40.29,76593.5,0.0,0.80066,9e-05,22.23344]
[1776504406447,40.29,76593.5,0.0,0.80066,9e-05,22.23344]
[1776504411726,40.28,76589.3967,0.0,0.80033,9e-05,22.25447]
[1776504415531,40.28,76589.6033,0.0,0.80036,9e-05,22.25241]
[1776504415705,40.28,76589.6033,0.0,0.80036,9e-05,22.25241]
[1776504416566,40.28,76589.2367,0.0,0.80033,9e-05,22.25415]
[1776504416691,40.28,76589.2367,0.0,0.80033,9e-05,22.25415]
[1776504416731,40.28,76590.9867,0.0,0.80049,9e-05,22.24412]
[1776504421735,40.27,76591.1067,0.0,0.80052,9e-05,22.24201]
[1776504426740,40.27,76589.91,0.0,0.80044,9e-05,22.24721]
[1776504429867,40.27,76591.96,0.0,0.80063,9e-05,22.23497]
[1776504429956,40.27,76591.96,0.0,0.80063,9e-05,22.23497]
[1776504434434,40.26,76591.3567,0.0,0.80059,9e-05,22.23721]
[1776504434690,40.26,76591.3567,0.0,0.80059,9e-05,22.23721]
[1776504434748,40.26,76591.1633,0.0,0.80058,9e-05,22.23801]
[1776504438870,40.26,76590.65,0.0,0.80055,9e-05,22.23974]
[1776504438948,40.26,76590.65,0.0,0.80055,9e-05,22.23974]
[1776504444758,40.26,76588.5467,0.0,0.8004,9e-05,22.24968]
[1776504449763,40.25,76589.32,0.0,0.80048,9e-05,22.24394]
[1776504451923,40.25,76591.1333,0.0,0.80067,9e-05,22.23001]
[1776504451950,40.25,76591.1333,0.0,0.80067,9e-05,22.23001]
[1776504452329,40.25,76591.1333,0.0,0.80067,9e-05,22.23001]
[1776504452450,40.25,76591.1333,0.0,0.80067,9e-05,22.23001]
[1776504452766,40.25,76591.4533,0.0,0.8007,9e-05,22.22796]
[1776504459773,40.25,76590.61,0.0,0.80065,9e-05,22.23142]
[1776504462749,40.24,76588.5067,0.0,0.80047,9e-05,22.24276]
[1776504462947,40.24,76587.27,0.0,0.80036,9e-05,22.24945]
[1776504468782,40.24,76584.5933,0.0,0.80015,9e-05,22.26304]
[1776504472049,40.24,76584.0133,0.0,0.80011,9e-05,22.26562]
[1776504472203,40.24,76584.0133,0.0,0.80011,9e-05,22.26562]
[1776504472811,40.24,76584.25,0.0,0.80013,9e-05,22.26408]
[1776504472939,40.24,76584.25,0.0,0.80013,9e-05,22.26408]
[1776504473787,40.24,76583.8667,0.0,0.8001,9e-05,22.266]
[1776504478792,40.23,76582.5733,0.0,0.80001,9e-05,22.27206]
[1776504483093,40.23,76581.39,0.0,0.79992,9e-05,22.27773]
[1776504483207,40.23,76581.39,0.0,0.79992,9e-05,22.27773]
[1776504488802,40.23,76580.1667,0.0,0.79983,9e-05,22.28323]
[1776504489457,40.23,76580.1667,0.0,0.79983,9e-05,22.28323]
[1776504489703,40.23,76580.1667,0.0,0.79983,9e-05,22.28323]
[1776504490062,40.23,76578.24,0.0,0.79966,9e-05,22.29374]
[1776504490204,40.23,76578.24,0.0,0.79966,9e-05,22.29374]
[1776504490804,40.23,76576.78,0.0,0.79954,9e-05,22.30164]
[1776504494808,40.22,76583.2967,0.0,0.80012,9e-05,22.26438]
[1776504495218,40.22,76583.2967,0.0,0.80012,9e-05,22.26438]
[1776504495453,40.22,76583.2967,0.0,0.80012,9e-05,22.26438]
[1776504500814,40.22,76584.04,0.0,0.80021,9e-05,22.25877]
[1776504505819,40.22,76585.4533,0.0,0.80035,9e-05,22.24972]
[1776504510824,40.21,76586.1667,0.0,0.80043,9e-05,22.24461]
[1776504514683,40.21,76586.1967,0.0,0.80046,9e-05,22.24048]
[1776504514943,40.21,76586.2067,0.0,0.80047,9e-05,22.24021]
[1776504515585,40.21,76586.2067,0.0,0.80047,9e-05,22.24021]
[1776504515696,40.21,76586.2067,0.0,0.80047,9e-05,22.24021]
[1776504515829,40.21,76586.21,0.0,0.80047,9e-05,22.23997]
[1776504520834,40.21,76587.57,0.0,0.80061,9e-05,22.2313]
[1776504522610,40.21,76587.57,0.0,0.80061,9e-05,22.2313]
[1776504522706,40.21,76587.57,0.0,0.80061,9e-05,22.2313]
[1776504527842,40.21,76588.4933,0.0,0.80071,9e-05,22.22498]
[1776504532847,40.2,76588.7267,0.0,0.80074,9e-05,22.22295]
[1776504537852,40.2,76590.04,0.0,0.80086,9e-05,22.21493]
[1776504539487,40.2,76591.3933,0.0,0.80098,9e-05,22.20725]
[1776504539694,40.2,76591.3933,0.0,0.80098,9e-05,22.20725]
[1776504540942,40.2,76592.18,0.0,0.80105,9e-05,22.20262]
[1776504541192,40.2,76592.18,0.0,0.80105,9e-05,22.20262]
[1776504541856,40.2,76593.7767,0.0,0.80119,9e-05,22.1936]
[1776504543858,40.2,76599.5633,0.0,0.8017,9e-05,22.16114]
[1776504548863,40.2,76599.4667,0.0,0.8017,9e-05,22.16133]
[1776504553871,40.2,76599.2933,0.0,0.80169,9e-05,22.16195]
[1776504554862,40.2,76599.2933,0.0,0.80169,9e-05,22.16195]
[1776504554942,40.2,76597.72,0.0,0.80155,9e-05,22.17065]
[1776504560878,40.2,76595.8467,0.0,0.8014,9e-05,22.18057]
[1776504564815,40.2,76597.0367,0.0,0.8015,9e-05,22.17376]
[1776504564943,40.2,76597.0367,0.0,0.80151,9e-05,22.17342]
[1776504565756,40.2,76597.0367,0.0,0.80151,9e-05,22.17342]
[1776504565852,40.19,76597.0367,0.0,0.80151,9e-05,22.17324]
[1776504565946,40.19,76597.0367,0.0,0.80151,9e-05,22.17324]
[1776504570013,40.19,76594.36,0.0,0.80129,9e-05,22.18748]
[1776504570203,40.19,76594.36,0.0,0.80129,9e-05,22.18748]
[1776504576893,40.19,76596.9333,0.0,0.80155,9e-05,22.16871]
[1776504579327,40.19,76596.18,0.0,0.80149,9e-05,22.17259]
[1776504579442,40.19,76596.18,0.0,0.80149,9e-05,22.17259]
[1776504580390,40.19,76596.4033,0.0,0.80151,9e-05,22.17119]
[1776504580445,40.19,76596.4033,0.0,0.80151,9e-05,22.17119]
[1776504582899,40.19,76596.7433,0.0,0.80155,9e-05,22.16881]
[1776504585832,40.19,76596.7133,0.0,0.80155,9e-05,22.16866]
[1776504585942,40.19,76596.5633,0.0,0.80154,9e-05,22.16934]
[1776504591908,40.18,76596.6767,0.0,0.80156,9e-05,22.16777]
[1776504596913,40.18,76595.9567,0.0,0.80151,9e-05,22.171]
[1776504601918,40.18,76596.51,0.0,0.80157,9e-05,22.16712]
[1776504603823,40.18,76596.51,0.0,0.80157,9e-05,22.16712]
[1776504603949,40.18,76591.7633,0.0,0.80116,9e-05,22.19329]
[1776504605478,40.18,76591.7633,0.0,0.80116,9e-05,22.19329]
[1776504605697,40.18,76591.7633,0.0,0.80116,9e-05,22.19329]
[1776504605795,40.18,76591.7633,0.0,0.80116,9e-05,22.19308]
[1776504607470,40.18,76589.6267,0.0,0.80098,9e-05,22.2046]
[1776504607691,40.18,76589.6267,0.0,0.80098,9e-05,22.2046]
[1776504612928,40.17,76585.51,0.0,0.80065,9e-05,22.22619]
[1776504614421,40.17,76585.51,0.0,0.80065,9e-05,22.22619]
[1776504614440,40.17,76585.51,0.0,0.80065,9e-05,22.22619]
[1776504615979,40.17,76581.1433,0.0,0.80027,9e-05,22.24985]
[1776504616208,40.17,76581.1433,0.0,0.80027,9e-05,22.24985]
[1776504616932,40.17,76581.24,0.0,0.80029,9e-05,22.24906]
[1776504621937,40.17,76579.6933,0.0,0.80017,9e-05,22.25639]
[1776504625147,40.17,76578.8167,0.0,0.8001,9e-05,22.26051]
[1776504625205,40.17,76578.8167,0.0,0.8001,9e-05,22.26051]
[1776504630946,40.16,76576.0333,0.0,0.79989,9e-05,22.27438]
[1776504635108,40.16,76575.5667,0.0,0.79988,9e-05,22.2726]
[1776504635196,40.16,76575.5667,0.0,0.79988,9e-05,22.2726]
[1776504636957,40.16,76583.8467,0.0,0.80061,9e-05,22.22593]
[1776504637212,40.16,76583.8467,0.0,0.80061,9e-05,22.22593]
[1776504637953,40.16,76583.9333,0.0,0.80062,9e-05,22.22523]
[1776504642379,40.15,76584.4933,0.0,0.80069,9e-05,22.22125]
[1776504642437,40.15,76584.4933,0.0,0.80069,9e-05,22.22125]
[1776504647963,40.15,76585.48,0.0,0.80079,9e-05,22.2144]
[1776504649991,40.15,76585.79,0.0,0.80083,9e-05,22.21223]
[1776504650189,40.15,76585.79,0.0,0.80083,9e-05,22.21223]
[1776504650423,40.15,76585.79,0.0,0.80083,9e-05,22.21223]
[1776504651587,40.15,76585.79,0.0,0.80083,9e-05,22.21223]
[1776504656972,40.14,76586.35,0.0,0.8009,9e-05,22.20758]
[1776504661978,40.14,76586.54,0.0,0.80093,9e-05,22.20547]
[1776504666982,40.14,76586.76,0.0,0.80096,9e-05,22.2032]
[1776504669731,40.14,76588.69,0.0,0.80114,9e-05,22.19202]
[1776504669946,40.14,76588.69,0.0,0.80114,9e-05,22.19202]
[1776504669985,40.14,76589.5733,0.0,0.80122,9e-05,22.1869]
[1776504674990,40.14,76589.3133,0.0,0.80121,9e-05,22.18742]
[1776504679995,40.13,76589.38,0.0,0.80123,9e-05,22.18614]
[1776504685000,40.13,76589.18,0.0,0.80122,9e-05,22.18634]
[1776504690006,40.13,76589.3567,0.0,0.80125,9e-05,22.18445]
[1776504693009,40.13,76599.23,0.0,0.80214,9e-05,22.12547]
[1776504697013,40.13,76604.8833,0.0,0.80264,9e-05,22.09349]
[1776504702018,40.13,76607.69,0.0,0.80289,9e-05,22.07746]
[1776504707023,40.12,76608.24,0.0,0.80294,9e-05,22.07415]
[1776504710070,40.12,76608.69,0.0,0.80298,9e-05,22.07154]
[1776504711852,40.12,76608.69,0.0,0.80298,9e-05,22.0713]
[1776504712860,40.12,76624.1767,0.0,0.80433,9e-05,21.98436]
[1776504713575,40.12,76624.1767,0.0,0.80433,9e-05,21.98436]
[1776504717896,40.12,76617.5233,0.0,0.80376,9e-05,22.02125]
[1776504722934,40.12,76616.03,0.0,0.80364,9e-05,22.02902]
[1776504723456,40.12,76616.03,0.0,0.80364,9e-05,22.02902]
[1776504725641,40.12,76617.0233,0.0,0.80373,9e-05,22.0232]
[1776504725703,40.12,76617.0233,0.0,0.80373,9e-05,22.0232]
[1776504725955,40.12,76617.0233,0.0,0.80373,9e-05,22.02308]
[1776504730991,40.12,76616.5533,0.0,0.8037,9e-05,22.02511]
[1776504733960,40.12,76616.4967,0.0,0.80369,9e-05,22.02518]
[1776504734191,40.12,76616.4967,0.0,0.8037,9e-05,22.02504]
[1776504737034,40.12,76622.5033,0.0,0.80423,9e-05,21.99074]
[1776504739914,40.11,76624.1867,0.0,0.80438,9e-05,21.98093]
[1776504742065,40.11,76633.8133,0.0,0.80522,9e-05,21.92611]
[1776504743066,40.11,76641.62,0.0,0.8059,9e-05,21.88186]
[1776504743692,40.11,76641.62,0.0,0.8059,9e-05,21.88186]
[1776504743794,40.11,76641.62,0.0,0.8059,9e-05,21.88186]
[1776504743895,40.11,76641.62,0.0,0.8059,9e-05,21.88155]
[1776504746069,40.11,76654.6233,0.0,0.80703,9e-05,21.80777]
[1776504747852,40.11,76658.9833,0.0,0.8074,9e-05,21.78299]
[1776504747941,40.11,76658.9833,0.0,0.8074,9e-05,21.78299]
[1776504753076,40.11,76658.2867,0.0,0.80738,9e-05,21.78284]
[1776504756902,40.11,76654.9867,0.0,0.8071,9e-05,21.80112]
[1776504756956,40.11,76654.9867,0.0,0.8071,9e-05,21.80112]
[1776504757039,40.11,76654.9867,0.0,0.8071,9e-05,21.801]
[1776504762085,40.1,76653.55,0.0,0.80698,9e-05,21.8085]
[1776504765450,40.1,76653.5833,0.0,0.80699,9e-05,21.80795]
[1776504766285,40.1,76653.5833,0.0,0.80699,9e-05,21.80783]
[1776504766447,40.1,76653.5833,0.0,0.80699,9e-05,21.80783]
[1776504766512,40.1,76653.5833,0.0,0.807,9e-05,21.80771]
[1776504772095,40.1,76650.8367,0.0,0.80677,9e-05,21.82253]
[1776504773303,40.1,76650.75,0.0,0.80676,9e-05,21.82288]
[1776504773447,40.1,76650.75,0.0,0.80676,9e-05,21.82288]
[1776504779102,40.1,76651.6133,0.0,0.80685,9e-05,21.81717]
[1776504779685,40.1,76651.6133,0.0,0.80685,9e-05,21.81717]
[1776504779944,40.1,76651.6133,0.0,0.80685,9e-05,21.81717]
[1776504780009,40.1,76651.6133,0.0,0.80685,9e-05,21.81705]
[1776504780756,40.1,76651.6133,0.0,0.80685,9e-05,21.81705]
[1776504780943,40.1,76651.6133,0.0,0.80685,9e-05,21.81705]
[1776504784107,40.1,76660.6967,0.0,0.80764,9e-05,21.76541]
[1776504786109,40.1,76666.5867,0.0,0.80814,9e-05,21.7321]
[1776504788103,40.1,76666.9733,0.0,0.80818,9e-05,21.72989]
[1776504788111,40.1,76666.34,0.0,0.80812,9e-05,21.73344]
[1776504788198,40.1,76666.34,0.0,0.80812,9e-05,21.73344]
[1776504788490,40.1,76666.34,0.0,0.80812,9e-05,21.73344]
[1776504788701,40.1,76666.34,0.0,0.80812,9e-05,21.73344]
[1776504794117,40.1,76666.9433,0.0,0.80818,9e-05,21.72981]
[1776504796447,40.1,76672.9833,0.0,0.8087,9e-05,21.69545]
[1776504797236,40.1,76672.9833,0.0,0.8087,9e-05,21.69545]
[1776504797451,40.1,76672.9833,0.0,0.8087,9e-05,21.69545]
[1776504797454,40.1,76672.9833,0.0,0.8087,9e-05,21.6954]
[1776504798700,40.1,76672.9833,0.0,0.8087,9e-05,21.6954]
[1776504798937,40.1,76672.9833,0.0,0.8087,9e-05,21.6954]
[1776504804352,40.1,76670.7167,0.0,0.80851,9e-05,21.70782]
[1776504804449,40.1,76670.7167,0.0,0.80851,9e-05,21.70782]
[1776504804503,40.09,76670.7167,0.0,0.80851,9e-05,21.70773]
[1776504806084,40.09,76670.7167,0.0,0.80851,9e-05,21.70773]
[1776504806191,40.09,76670.89,0.0,0.80853,9e-05,21.70667]
[1776504811552,40.09,76672.14,0.0,0.80866,9e-05,21.69587]
[1776504813892,40.09,76672.5467,0.0,0.80869,9e-05,21.69351]
[1776504813953,40.09,76672.5467,0.0,0.80869,9e-05,21.69351]
[1776504814037,40.09,76672.5467,0.0,0.8087,9e-05,21.69344]
[1776504814886,40.09,76672.5467,0.0,0.8087,9e-05,21.69344]
[1776504814956,40.09,76672.5467,0.0,0.8087,9e-05,21.69344]
[1776504820615,40.09,76671.2167,0.0,0.80859,9e-05,21.70046]
[1776504825651,40.09,76672.7233,0.0,0.80872,9e-05,21.69165]
[1776504826297,40.09,76672.7233,0.0,0.80872,9e-05,21.69165]
[1776504826449,40.09,76672.7233,0.0,0.80872,9e-05,21.69165]
[1776504826657,40.09,76672.7233,0.0,0.80872,9e-05,21.69162]
[1776504827423,40.09,76672.7233,0.0,0.80872,9e-05,21.69162]
[1776504827453,40.09,76672.7233,0.0,0.80872,9e-05,21.69162]
[1776504832699,40.09,76675.5933,0.0,0.80897,9e-05,21.67518]
[1776504834923,40.09,76675.5933,0.0,0.80897,9e-05,21.67514]
[1776504834950,40.09,76675.5933,0.0,0.80897,9e-05,21.67514]
[1776504835092,40.09,76675.5933,0.0,0.80897,9e-05,21.67509]
[1776504836347,40.09,76673.78,0.0,0.80882,9e-05,21.68526]
[1776504836439,40.09,76673.78,0.0,0.80882,9e-05,21.68526]
[1776504838741,40.09,76668.04,0.0,0.80833,9e-05,21.71743]
[1776504842508,40.09,76669.9133,0.0,0.8085,9e-05,21.7066]
[1776504842694,40.09,76669.9133,0.0,0.8085,9e-05,21.7066]
[1776504842769,40.09,76669.9133,0.0,0.8085,9e-05,21.70655]
[1776504843993,40.09,76669.9133,0.0,0.8085,9e-05,21.70655]
[1776504844197,40.09,76669.9133,0.0,0.8085,9e-05,21.70651]
[1776504845792,40.09,76676.3033,0.0,0.80904,9e-05,21.67032]
[1776504851174,40.09,76677.71,0.0,0.80917,9e-05,21.66222]
[1776504853455,40.09,76677.68,0.0,0.80916,9e-05,21.66234]
[1776504854061,40.09,76677.68,0.0,0.80916,9e-05,21.66234]
[1776504854162,40.09,76677.68,0.0,0.80916,9e-05,21.66231]
[1776504855268,40.09,76676.1067,0.0,0.80903,9e-05,21.67117]
[1776504855464,40.09,76676.1067,0.0,0.80903,9e-05,21.67117]
[1776504855697,40.09,76676.1067,0.0,0.80903,9e-05,21.67117]
[1776504855797,40.09,76676.1067,0.0,0.80903,9e-05,21.67114]
[1776504860897,40.09,76675.2967,0.0,0.80896,9e-05,21.67551]
[1776504865932,40.09,76674.3467,0.0,0.80889,9e-05,21.68065]
[1776504871194,40.09,76679.76,0.0,0.80937,9e-05,21.64658]
[1776504873257,40.09,76680.21,0.0,0.80941,9e-05,21.64402]
[1776504873448,40.09,76680.21,0.0,0.80941,9e-05,21.64402]
[1776504879022,40.09,76682.1867,0.0,0.80958,9e-05,21.63288]
[1776504879668,40.09,76682.1867,0.0,0.80958,9e-05,21.63288]
[1776504879691,40.09,76682.1867,0.0,0.80958,9e-05,21.63288]
[1776504880032,40.09,76682.1867,0.0,0.80958,9e-05,21.6329]
[1776504881109,40.09,76682.1867,0.0,0.80958,9e-05,21.6329]
[1776504881204,40.09,76688.2,0.0,0.81009,9e-05,21.59892]
[1776504886935,40.09,76690.08,0.0,0.81024,8e-05,21.5886]
[1776504887196,40.09,76690.08,0.0,0.81024,8e-05,21.5886]
[1776504887210,40.09,76694.5467,0.0,0.81062,8e-05,21.5634]
[1776504889638,40.09,76693.8167,0.0,0.81056,8e-05,21.56772]
[1776504889697,40.09,76693.8167,0.0,0.81056,8e-05,21.56772]
[1776504896144,40.09,76691.7967,0.0,0.81038,8e-05,21.57955]
[1776504896650,40.09,76691.7967,0.0,0.81038,8e-05,21.57955]
[1776504896692,40.09,76691.7967,0.0,0.81038,8e-05,21.57955]
[1776504897151,40.09,76691.7967,0.0,0.81038,8e-05,21.5796]
[1776504897734,40.09,76691.7967,0.0,0.81038,8e-05,21.5796]
[1776504897942,40.09,76691.7967,0.0,0.81038,8e-05,21.5796]
[1776504903193,40.09,76691.61,0.0,0.81036,8e-05,21.5808]
[1776504904456,40.09,76691.5433,0.0,0.81035,8e-05,21.58117]
[1776504904695,40.09,76691.5433,0.0,0.81035,8e-05,21.58117]
[1776504905207,40.09,76691.5433,0.0,0.81035,8e-05,21.58119]
[1776504906044,40.09,76691.5433,0.0,0.81035,8e-05,21.58119]
[1776504906198,40.09,76691.5433,0.0,0.81035,8e-05,21.58119]
[1776504911237,40.09,76692.57,0.0,0.81044,8e-05,21.57544]
[1776504915436,40.09,76691.3533,0.0,0.81034,8e-05,21.58234]
[1776504915700,40.09,76691.3533,0.0,0.81034,8e-05,21.58234]
[1776504915795,40.09,76691.3533,0.0,0.81034,8e-05,21.58237]
[1776504916994,40.09,76691.3533,0.0,0.81034,8e-05,21.58237]
[1776504917200,40.09,76691.3533,0.0,0.81034,8e-05,21.58237]
[1776504920227,40.09,76688.1967,0.0,0.81007,9e-05,21.60031]
[1776504920246,40.09,76682.0867,0.0,0.80955,9e-05,21.63487]
[1776504920443,40.09,76682.0867,0.0,0.80955,9e-05,21.63487]
[1776504920896,40.09,76682.0867,0.0,0.80955,9e-05,21.63487]
[1776504920945,40.09,76682.0867,0.0,0.80955,9e-05,21.63487]
[1776504920947,40.09,76682.0867,0.0,0.80955,9e-05,21.63483]
[1776504922248,40.09,76674.56,0.0,0.80891,9e-05,21.67733]
[1776504926651,40.09,76674.1867,0.0,0.80888,9e-05,21.67914]
[1776504926704,40.09,76674.1867,0.0,0.80888,9e-05,21.67914]
[1776504926895,40.09,76674.1867,0.0,0.80888,9e-05,21.67907]
[1776504928006,40.09,76674.1867,0.0,0.80888,9e-05,21.67907]
[1776504928198,40.09,76674.1867,0.0,0.80888,9e-05,21.67907]
[1776504930086,40.09,76674.9733,0.0,0.80895,9e-05,21.67448]
[1776504930200,40.09,76674.9733,0.0,0.80895,9e-05,21.67448]
[1776504930256,40.09,76673.1367,0.0,0.8088,9e-05,21.68478]
[1776504931790,40.09,76673.7967,0.0,0.80887,9e-05,21.67766]
[1776504931942,40.09,76673.7967,0.0,0.80887,9e-05,21.67766]
[1776504934260,40.09,76678.1833,0.0,0.80925,9e-05,21.6527]
[1776504937990,40.09,76679.08,0.0,0.80933,9e-05,21.6475]
[1776504938210,40.09,76679.08,0.0,0.80933,9e-05,21.6475]
[1776504943269,40.09,76679.8,0.0,0.80939,9e-05,21.64324]
[1776504948274,40.09,76682.2067,0.0,0.8096,9e-05,21.62951]
[1776504953443,40.09,76682.7633,0.0,0.80965,9e-05,21.62631]
[1776504954195,40.09,76682.7633,0.0,0.80965,9e-05,21.62631]
[1776504954280,40.09,76683.3633,0.0,0.8097,9e-05,21.62291]
[1776504954450,40.09,76683.3633,0.0,0.8097,9e-05,21.62291]
[1776504963289,40.09,76683.1667,0.0,0.80968,9e-05,21.62395]
[1776504965206,40.09,76683.1667,0.0,0.80968,9e-05,21.62394]
[1776504965450,40.09,76683.1667,0.0,0.80968,9e-05,21.62394]
[1776504966406,40.09,76683.1667,0.0,0.80968,9e-05,21.62392]
[1776504966440,40.09,76683.1667,0.0,0.80968,9e-05,21.62392]
[1776504966637,40.09,76683.1667,0.0,0.80968,9e-05,21.62389]
[1776504967644,40.09,76676.8633,0.0,0.80915,9e-05,21.65951]
[1776504971130,40.09,76676.6767,0.0,0.80913,9e-05,21.66051]
[1776504971203,40.09,76676.6767,0.0,0.80913,9e-05,21.66051]
[1776504977303,40.09,76681.9267,0.0,0.80958,9e-05,21.63078]
[1776504981985,40.09,76681.99,0.0,0.80958,9e-05,21.63045]
[1776504982200,40.09,76681.99,0.0,0.80958,9e-05,21.63045]
[1776504983590,40.09,76682.14,0.0,0.8096,9e-05,21.62962]
[1776504983691,40.09,76682.14,0.0,0.8096,9e-05,21.62962]
[1776504983756,40.09,76682.14,0.0,0.8096,9e-05,21.62964]
[1776504989314,40.09,76680.7133,0.0,0.80947,9e-05,21.63771]
[1776504993434,40.09,76680.8433,0.0,0.80951,9e-05,21.63366]
[1776504993701,40.09,76680.8433,0.0,0.80951,9e-05,21.63366]
[1776504998861,40.09,76679.9633,0.0,0.80943,9e-05,21.63862]
[1776505001900,40.09,76679.8233,0.0,0.80942,9e-05,21.6394]
[1776505001949,40.09,76679.8233,0.0,0.80942,9e-05,21.6394]
[1776505002253,40.09,76679.8233,0.0,0.80942,9e-05,21.6394]
[1776505002298,40.09,76679.8233,0.0,0.80942,9e-05,21.63939]
[1776505002440,40.09,76679.8233,0.0,0.80942,9e-05,21.63939]
[1776505008333,40.09,76679.8767,0.0,0.80942,9e-05,21.63905]
[1776505014010,40.09,76679.6533,0.0,0.80941,9e-05,21.64026]
[1776505014218,40.09,76679.6533,0.0,0.80941,9e-05,21.64026]
[1776505014991,40.08,76673.4667,0.0,0.80888,9e-05,21.67508]
[1776505016341,40.08,76664.2533,0.0,0.8081,9e-05,21.72703]
[1776505022041,40.08,76664.3333,0.0,0.80811,9e-05,21.72589]
[1776505022667,40.08,76664.3333,0.0,0.80811,9e-05,21.72589]
[1776505022694,40.08,76664.3333,0.0,0.80811,9e-05,21.72589]
[1776505024861,40.08,76666.08,0.0,0.80826,9e-05,21.71582]
[1776505024941,40.08,76666.08,0.0,0.80826,9e-05,21.71582]
[1776505025062,40.08,76666.08,0.0,0.80827,9e-05,21.71572]
[1776505030097,40.08,76665.55,0.0,0.80823,9e-05,21.7182]
[1776505033119,40.08,76664.2633,0.0,0.80812,9e-05,21.72513]
[1776505034231,40.08,76664.2633,0.0,0.80812,9e-05,21.72513]
[1776505034443,40.08,76664.2633,0.0,0.80813,9e-05,21.72495]
[1776505036140,40.08,76644.4767,0.0,0.80643,9e-05,21.83621]
[1776505039161,40.08,76638.69,0.0,0.80594,9e-05,21.86815]
[1776505044370,40.07,76636.2167,0.0,0.80575,9e-05,21.8809]
[1776505049375,40.07,76635.0833,0.0,0.80567,9e-05,21.88603]
[1776505053712,40.07,76635.0367,0.0,0.8057,9e-05,21.88198]
[1776505053940,40.07,76635.0367,0.0,0.8057,9e-05,21.88198]
[1776505055381,40.07,76629.32,0.0,0.80521,9e-05,21.91361]
[1776505055477,40.07,76629.32,0.0,0.80521,9e-05,21.91361]
[1776505055695,40.07,76629.32,0.0,0.80521,9e-05,21.91361]
[1776505055797,40.07,76629.32,0.0,0.80522,9e-05,21.91332]
[1776505061316,40.06,76629.32,0.0,0.80524,9e-05,21.91191]
[1776505063291,40.06,76629.42,0.0,0.80525,9e-05,21.91105]
[1776505063450,40.06,76627.73,0.0,0.80511,9e-05,21.92028]
[1776505069372,40.06,76629.1667,0.0,0.80526,9e-05,21.91046]
[1776505070438,40.06,76629.1467,0.0,0.80526,9e-05,21.9103]
[1776505070698,40.06,76629.1467,0.0,0.80526,9e-05,21.9103]
[1776505071845,40.05,76629.1467,0.0,0.80527,9e-05,21.91002]
[1776505071946,40.05,76629.1467,0.0,0.80527,9e-05,21.91002]
[1776505072393,40.05,76629.1467,0.0,0.80527,9e-05,21.90975]
[1776505077403,40.05,76627.19,0.0,0.80512,9e-05,21.91937]
[1776505077980,40.05,76627.19,0.0,0.80512,9e-05,21.91937]
[1776505078197,40.05,76627.19,0.0,0.80512,9e-05,21.91937]
[1776505081675,40.05,76623.3667,0.0,0.80481,9e-05,21.93973]
[1776505081702,40.05,76623.3667,0.0,0.80481,9e-05,21.93973]
[1776505081710,40.05,76623.3667,0.0,0.80481,9e-05,21.93941]
[1776505085628,40.04,76620.0767,0.0,0.80454,9e-05,21.95696]
[1776505085693,40.04,76620.0767,0.0,0.80454,9e-05,21.95696]
[1776505089605,40.04,76626.6,0.0,0.80512,9e-05,21.9192]
[1776505089692,40.04,76626.6,0.0,0.80512,9e-05,21.9192]
[1776505091435,40.04,76628.7667,0.0,0.80532,9e-05,21.90633]
[1776505091691,40.04,76628.7667,0.0,0.80532,9e-05,21.90633]
[1776505091792,40.04,76628.7667,0.0,0.80532,9e-05,21.906]
[1776505097425,40.04,76632.7533,0.0,0.80569,9e-05,21.88226]
[1776505100753,40.03,76633.9067,0.0,0.80579,9e-05,21.87534]
[1776505100941,40.03,76633.9067,0.0,0.80579,9e-05,21.87534]
[1776505106434,40.03,76635.9867,0.0,0.80599,9e-05,21.86229]
[1776505109584,40.03,76636.7467,0.0,0.80606,9e-05,21.85748]
[1776505109691,40.03,76636.7467,0.0,0.80606,9e-05,21.85748]
[1776505113301,40.03,76636.1433,0.0,0.80604,9e-05,21.85708]
[1776505113440,40.03,76636.1433,0.0,0.80604,9e-05,21.85708]
[1776505113441,40.03,76634.77,0.0,0.80592,9e-05,21.86465]
[1776505117445,40.03,76628.4167,0.0,0.80539,9e-05,21.89964]
[1776505122450,40.02,76625.8867,0.0,0.80518,9e-05,21.91276]
[1776505124785,40.02,76625.84,0.0,0.80519,9e-05,21.91255]
[1776505127785,40.02,76621.2733,0.0,0.8048,9e-05,21.9376]
[1776505128755,40.02,76621.2733,0.0,0.8048,9e-05,21.9376]
[1776505128940,40.02,76621.2733,0.0,0.8048,9e-05,21.9376]
[1776505129019,40.02,76621.2733,0.0,0.8048,9e-05,21.93747]
[1776505129799,40.02,76614.0567,0.0,0.80418,9e-05,21.97799]
[1776505135463,40.02,76615.3533,0.0,0.8043,9e-05,21.97008]
[1776505140876,40.01,76614.6767,0.0,0.80426,9e-05,21.97289]
[1776505145911,40.01,76615.9733,0.0,0.80438,9e-05,21.9646]
[1776505146918,40.01,76622.03,0.0,0.80491,9e-05,21.93032]
[1776505151956,40.01,76621.9667,0.0,0.80492,9e-05,21.92989]
[1776505156991,40.01,76621.9433,0.0,0.80493,9e-05,21.92925]
[1776505162490,40.01,76624.8533,0.0,0.80519,9e-05,21.91215]
[1776505167495,40.0,76623.8433,0.0,0.80511,9e-05,21.91716]
[1776505172500,40.0,76624.0167,0.0,0.80516,9e-05,21.91221]
[1776505178506,40.0,76623.2733,0.0,0.8051,9e-05,21.91559]
[1776505184512,40.0,76623.0067,0.0,0.80509,9e-05,21.91627]
[1776505189517,40.0,76622.91,0.0,0.80509,9e-05,21.91613]
[1776505195523,39.99,76622.03,0.0,0.80503,9e-05,21.92025]
[1776505201301,39.99,76621.99,0.0,0.80504,9e-05,21.91964]
[1776505204322,39.99,76629.3433,0.0,0.80568,9e-05,21.87785]
[1776505209356,39.99,76629.4767,0.0,0.8057,9e-05,21.87666]
[1776505210344,39.99,76629.4767,0.0,0.8057,9e-05,21.87666]
[1776505210442,39.99,76629.4767,0.0,0.8057,9e-05,21.87666]
[1776505216544,39.99,76629.8767,0.0,0.80574,9e-05,21.87382]
[1776505222303,39.99,76628.9333,0.0,0.80566,9e-05,21.87871]
[1776505223451,39.99,76628.54,0.0,0.80563,9e-05,21.88084]
[1776505226538,39.99,76630.3833,0.0,0.80579,9e-05,21.87023]
[1776505226541,39.99,76630.3833,0.0,0.8058,9e-05,21.87019]
[1776505226694,39.99,76630.3833,0.0,0.8058,9e-05,21.87019]
[1776505228490,39.99,76637.2833,0.0,0.80639,9e-05,21.83118]
[1776505229422,39.99,76637.2833,0.0,0.80639,9e-05,21.83118]
[1776505229447,39.99,76637.2833,0.0,0.80639,9e-05,21.83118]
[1776505234532,39.99,76641.6333,0.0,0.80679,9e-05,21.80328]
[1776505240567,39.99,76644.48,0.0,0.80703,9e-05,21.78715]
[1776505243347,39.99,76644.4533,0.0,0.80703,9e-05,21.78729]
[1776505243353,39.99,76644.4533,0.0,0.80703,9e-05,21.78729]
[1776505243444,39.99,76644.4533,0.0,0.80703,9e-05,21.78729]
[1776505243448,39.99,76644.4533,0.0,0.80703,9e-05,21.78725]
[1776505248575,39.99,76648.54,0.0,0.80739,9e-05,21.76379]
[1776505252954,39.98,76651.56,0.0,0.80765,9e-05,21.74633]
[1776505253191,39.98,76651.56,0.0,0.80765,9e-05,21.74633]
[1776505253202,39.98,76651.56,0.0,0.80765,9e-05,21.74625]
[1776505258585,39.98,76653.8233,0.0,0.80785,9e-05,21.73307]
[1776505265749,39.98,76653.18,0.0,0.80781,9e-05,21.73619]
[1776505271598,39.98,76654.4367,0.0,0.80792,9e-05,21.72865]
[1776505276603,39.98,76654.2633,0.0,0.80791,9e-05,21.72931]
[1776505278608,39.98,76653.8833,0.0,0.80788,9e-05,21.73133]
[1776505278705,39.98,76653.8833,0.0,0.80788,9e-05,21.73133]
[1776505279606,39.98,76653.13,0.0,0.80782,9e-05,21.73552]
[1776505284800,39.98,76658.3933,0.0,0.80827,9e-05,21.70545]
[1776505284945,39.98,76658.3933,0.0,0.80827,9e-05,21.70545]
[1776505285042,39.98,76658.3933,0.0,0.80827,9e-05,21.70541]
[1776505291618,39.98,76661.0167,0.0,0.80852,9e-05,21.68709]
[1776505297624,39.98,76663.4733,0.0,0.80873,9e-05,21.67314]
[1776505302119,39.98,76663.0967,0.0,0.8087,9e-05,21.67529]
[1776505302176,39.98,76663.0967,0.0,0.8087,9e-05,21.67529]
[1776505302201,39.98,76663.0967,0.0,0.8087,9e-05,21.67529]
[1776505302220,39.98,76663.0967,0.0,0.8087,9e-05,21.67529]
[1776505308107,39.98,76661.3467,0.0,0.80855,9e-05,21.68515]
[1776505313307,39.98,76665.43,0.0,0.8089,9e-05,21.66207]
[1776505313454,39.98,76665.43,0.0,0.8089,9e-05,21.66207]
[1776505313521,39.98,76665.43,0.0,0.8089,9e-05,21.66209]
[1776505319186,39.98,76667.9167,0.0,0.80911,9e-05,21.64818]
[1776505324438,39.98,76669.4167,0.0,0.80923,9e-05,21.63984]
[1776505324441,39.98,76669.4167,0.0,0.80923,9e-05,21.63984]
[1776505324538,39.98,76669.4167,0.0,0.80923,9e-05,21.63987]
[1776505324699,39.98,76669.4167,0.0,0.80923,9e-05,21.63987]
[1776505330263,39.98,76666.2233,0.0,0.80896,9e-05,21.65812]
[1776505331801,39.98,76666.6433,0.0,0.80899,9e-05,21.65576]
[1776505331805,39.98,76666.6433,0.0,0.80899,9e-05,21.65576]
[1776505331945,39.98,76666.6433,0.0,0.80899,9e-05,21.65576]
[1776505332008,39.98,76666.6433,0.0,0.80899,9e-05,21.65579]
[1776505337312,39.98,76667.5667,0.0,0.80907,9e-05,21.6507]
[1776505342347,39.98,76670.1733,0.0,0.80929,9e-05,21.63616]
[1776505343434,39.98,76670.1733,0.0,0.80929,9e-05,21.63616]
[1776505343437,39.98,76670.1733,0.0,0.80929,9e-05,21.63616]
[1776505343535,39.98,76670.1733,0.0,0.80929,9e-05,21.63622]
[1776505343700,39.98,76670.1733,0.0,0.80929,9e-05,21.63622]
[1776505349679,39.98,76675.38,0.0,0.80973,9e-05,21.60711]
[1776505354684,39.98,76675.7933,0.0,0.80978,9e-05,21.6019]
[1776505355324,39.98,76675.7933,0.0,0.80978,9e-05,21.6019]
[1776505355448,39.98,76675.7933,0.0,0.80978,9e-05,21.6019]
[1776505355537,39.98,76675.7933,0.0,0.80978,9e-05,21.60199]
[1776505361499,39.98,76675.0933,0.0,0.80971,9e-05,21.60639]
[1776505361503,39.98,76675.0933,0.0,0.80971,9e-05,21.60639]
[1776505361531,39.98,76675.0933,0.0,0.80971,9e-05,21.60645]
[1776505361705,39.98,76675.0933,0.0,0.80971,9e-05,21.60645]
[1776505367522,39.99,76674.9967,0.0,0.80969,9e-05,21.60746]
[1776505370002,39.99,76675.6733,0.0,0.80975,9e-05,21.6038]
[1776505370211,39.99,76675.6733,0.0,0.80975,9e-05,21.6038]
[1776505370544,39.99,76675.6733,0.0,0.80975,9e-05,21.60389]
[1776505375582,39.99,76676.0967,0.0,0.80978,9e-05,21.60194]
[1776505379056,39.99,76677.18,0.0,0.80987,9e-05,21.59607]
[1776505379167,39.99,76677.18,0.0,0.80987,9e-05,21.59607]
[1776505379201,39.99,76677.18,0.0,0.80987,9e-05,21.59607]
[1776505379610,39.99,76677.18,0.0,0.80986,9e-05,21.59616]
[1776505384347,39.99,76673.84,0.0,0.80958,9e-05,21.61537]
[1776505384440,39.99,76673.84,0.0,0.80958,9e-05,21.61537]
[1776505384450,39.99,76673.84,0.0,0.80958,9e-05,21.61537]
[1776505384701,39.99,76673.84,0.0,0.80958,9e-05,21.61537]
[1776505384717,39.99,76673.84,0.0,0.80957,9e-05,21.6154]
[1776505385651,39.99,76663.7767,0.0,0.80871,9e-05,21.67246]
[1776505387667,39.99,76658.16,0.0,0.80823,9e-05,21.70425]
[1776505391724,39.99,76651.73,0.0,0.80768,9e-05,21.74047]
[1776505396729,39.99,76648.3767,0.0,0.8074,9e-05,21.75909]
[1776505400005,39.99,76647.0233,0.0,0.80729,9e-05,21.76649]
[1776505400197,39.99,76647.0233,0.0,0.80729,9e-05,21.76649]
[1776505405743,39.99,76646.46,0.0,0.80725,9e-05,21.76913]
[1776505407415,39.99,76647.2033,0.0,0.80731,9e-05,21.76484]
[1776505407445,39.99,76647.2033,0.0,0.80731,9e-05,21.76484]
[1776505407638,39.99,76647.2033,0.0,0.80731,9e-05,21.76484]
[1776505407696,39.99,76647.2033,0.0,0.80731,9e-05,21.76484]
[1776505407745,39.99,76647.4767,0.0,0.80734,9e-05,21.76321]
[1776505411446,39.98,76650.8367,0.0,0.80763,9e-05,21.74399]
[1776505411527,39.98,76650.8367,0.0,0.80765,9e-05,21.74063]
[1776505415753,39.98,76656.4133,0.0,0.80813,9e-05,21.70892]
[1776505421759,39.98,76659.4,0.0,0.80839,9e-05,21.69183]
[1776505421966,39.98,76659.4,0.0,0.80839,9e-05,21.69183]
[1776505422190,39.98,76659.4,0.0,0.80839,9e-05,21.69183]
[1776505422210,39.98,76659.4,0.0,0.80839,9e-05,21.69183]
[1776505422444,39.98,76659.4,0.0,0.80839,9e-05,21.69183]
[1776505422539,39.98,76659.4,0.0,0.80839,9e-05,21.69181]
[1776505428953,39.98,76663.14,0.0,0.80871,9e-05,21.6706]
[1776505430378,39.98,76663.14,0.0,0.80871,9e-05,21.6706]
[1776505430445,39.98,76663.14,0.0,0.80871,9e-05,21.6706]
[1776505437775,39.98,76664.61,0.0,0.80883,9e-05,21.66238]
[1776505438662,39.98,76664.61,0.0,0.80883,9e-05,21.66238]
[1776505438696,39.98,76664.61,0.0,0.80883,9e-05,21.66238]
[1776505438977,39.98,76664.61,0.0,0.80883,9e-05,21.66239]
[1776505439203,39.98,76664.61,0.0,0.80883,9e-05,21.66239]
[1776505439225,39.98,76664.61,0.0,0.80883,9e-05,21.66243]
[1776505444782,39.98,76669.4333,0.0,0.80924,9e-05,21.63531]
[1776505448149,39.99,76669.7133,0.0,0.80927,9e-05,21.63386]
[1776505448206,39.99,76669.7133,0.0,0.80927,9e-05,21.63386]
[1776505453213,39.99,76669.31,0.0,0.80923,9e-05,21.63637]
[1776505453449,39.99,76669.31,0.0,0.80923,9e-05,21.63637]
[1776505453539,39.99,76669.31,0.0,0.80923,9e-05,21.63641]
[1776505458028,39.99,76668.2733,0.0,0.80914,9e-05,21.64243]
[1776505458202,39.99,76668.2733,0.0,0.80914,9e-05,21.64243]
[1776505464808,39.99,76670.8333,0.0,0.80935,9e-05,21.62827]
[1776505467889,39.99,76670.76,0.0,0.80934,9e-05,21.62885]
[1776505467944,39.99,76670.76,0.0,0.80934,9e-05,21.62885]
[1776505468439,39.99,76670.76,0.0,0.80934,9e-05,21.62885]
[1776505468707,39.99,76670.76,0.0,0.80934,9e-05,21.62885]
[1776505468712,39.99,76670.76,0.0,0.80934,9e-05,21.6289]
[1776505474269,39.99,76670.33,0.0,0.80932,9e-05,21.62835]
[1776505478485,39.99,76670.9133,0.0,0.80937,9e-05,21.62522]
[1776505478697,39.99,76670.9133,0.0,0.80937,9e-05,21.62522]
[1776505486353,39.99,76671.96,0.0,0.80945,9e-05,21.61985]
[1776505488217,39.99,76671.81,0.0,0.80943,9e-05,21.62077]
[1776505488450,39.99,76671.81,0.0,0.80943,9e-05,21.62077]
[1776505488648,39.99,76671.81,0.0,0.80943,9e-05,21.62077]
[1776505488694,39.99,76671.81,0.0,0.80943,9e-05,21.62077]
[1776505488791,39.99,76671.81,0.0,0.80943,9e-05,21.62084]
[1776505493838,39.99,76672.28,0.0,0.80947,9e-05,21.61849]
[1776505498843,39.99,76672.45,0.0,0.80948,9e-05,21.61785]
[1776505504479,39.99,76672.3867,0.0,0.80947,9e-05,21.6186]
[1776505510521,39.99,76672.23,0.0,0.80945,9e-05,21.61986]
[1776505511232,39.99,76672.23,0.0,0.80945,9e-05,21.61986]
[1776505511445,39.99,76672.23,0.0,0.80945,9e-05,21.61986]
[1776505513872,39.99,76671.25,0.0,0.80936,9e-05,21.62553]
[1776505516563,39.99,76663.13,0.0,0.80867,9e-05,21.67162]
[1776505517644,39.99,76663.13,0.0,0.80867,9e-05,21.67162]
[1776505519583,39.99,76655.57,0.0,0.80802,9e-05,21.71432]
[1776505524619,39.99,76650.3033,0.0,0.80757,9e-05,21.74384]
[1776505529655,39.99,76646.9367,0.0,0.80729,9e-05,21.76249]
[1776505530430,39.99,76646.9367,0.0,0.80729,9e-05,21.76249]
[1776505530444,39.99,76646.9367,0.0,0.80729,9e-05,21.76249]
[1776505531100,39.99,76646.9367,0.0,0.80729,9e-05,21.76242]
[1776505531208,39.99,76646.9367,0.0,0.80729,9e-05,21.76242]
[1776505531668,39.99,76646.9367,0.0,0.80731,9e-05,21.75905]
[1776505536702,39.99,76650.6067,0.0,0.80763,9e-05,21.73796]
[1776505538549,39.99,76650.9,0.0,0.80766,9e-05,21.73623]
[1776505538699,39.99,76650.9,0.0,0.80766,9e-05,21.73623]
[1776505544759,39.99,76652.6533,0.0,0.80782,9e-05,21.72578]
[1776505547696,39.99,76652.4133,0.0,0.8078,9e-05,21.727]
[1776505547944,39.99,76652.4133,0.0,0.8078,9e-05,21.72692]
[1776505548548,39.99,76652.4133,0.0,0.8078,9e-05,21.72692]
[1776505548697,39.99,76652.4133,0.0,0.8078,9e-05,21.72692]
[1776505548770,39.99,76652.4133,0.0,0.8078,9e-05,21.72685]
[1776505553706,39.99,76652.3767,0.0,0.8078,9e-05,21.72677]
[1776505553946,39.99,76652.3767,0.0,0.8078,9e-05,21.72669]
[1776505559905,39.99,76655.5767,0.0,0.80808,9e-05,21.70826]
[1776505563449,39.99,76655.26,0.0,0.80806,9e-05,21.7099]
[1776505563690,39.99,76655.26,0.0,0.80806,9e-05,21.7099]
[1776505564178,39.99,76655.26,0.0,0.80806,9e-05,21.70985]
[1776505564197,39.99,76655.26,0.0,0.80806,9e-05,21.70985]
[1776505564899,39.99,76655.26,0.0,0.80806,9e-05,21.70979]
[1776505569915,39.99,76652.7933,0.0,0.80785,9e-05,21.72346]
[1776505574920,39.99,76652.4233,0.0,0.80782,9e-05,21.72521]
[1776505575531,39.99,76652.4233,0.0,0.80782,9e-05,21.72521]
[1776505575695,39.99,76652.4233,0.0,0.80782,9e-05,21.72521]
[1776505580563,39.98,76652.2467,0.0,0.80781,9e-05,21.72587]
[1776505580694,39.98,76652.2467,0.0,0.80781,9e-05,21.72587]
[1776505581513,39.98,76652.2467,0.0,0.80781,9e-05,21.72581]
[1776505581693,39.98,76652.2467,0.0,0.80781,9e-05,21.72581]
[1776505581752,39.98,76652.2467,0.0,0.80781,9e-05,21.72578]
[1776505582927,39.98,76658.5567,0.0,0.80836,9e-05,21.69001]
[1776505586886,39.98,76658.38,0.0,0.80834,9e-05,21.69094]
[1776505586944,39.98,76658.45,0.0,0.80835,9e-05,21.69052]
[1776505592937,39.98,76658.5467,0.0,0.80838,9e-05,21.68653]
[1776505593509,39.98,76658.5467,0.0,0.80838,9e-05,21.68653]
[1776505593699,39.98,76658.5467,0.0,0.80838,9e-05,21.68653]
[1776505594304,39.98,76658.5467,0.0,0.80838,9e-05,21.68651]
[1776505594444,39.98,76658.5467,0.0,0.80838,9e-05,21.68651]
[1776505594516,39.98,76658.5467,0.0,0.80838,9e-05,21.68649]
[1776505598943,39.98,76665.6367,0.0,0.80899,9e-05,21.64634]
[1776505603953,39.98,76660.9967,0.0,0.80859,9e-05,21.67269]
[1776505607700,39.98,76660.7967,0.0,0.80857,9e-05,21.67381]
[1776505613238,39.98,76660.28,0.0,0.80853,9e-05,21.67668]
[1776505614046,39.98,76660.28,0.0,0.80853,9e-05,21.67668]
[1776505614205,39.98,76660.28,0.0,0.80853,9e-05,21.67668]
[1776505614891,39.98,76660.28,0.0,0.80853,9e-05,21.67668]
[1776505614943,39.98,76660.28,0.0,0.80853,9e-05,21.67668]
[1776505614965,39.98,76659.92,0.0,0.8085,9e-05,21.67871]
[1776505618969,39.98,76665.9833,0.0,0.80902,9e-05,21.64403]
[1776505619280,39.98,76665.9833,0.0,0.80902,9e-05,21.64398]
[1776505620287,39.98,76684.6167,0.0,0.81061,9e-05,21.53821]
[1776505621294,39.98,76689.5033,0.0,0.81103,9e-05,21.51043]
[1776505622727,39.98,76689.5033,0.0,0.81103,9e-05,21.51043]
[1776505622950,39.98,76689.5033,0.0,0.81103,9e-05,21.51043]
[1776505622973,39.98,76685.2667,0.0,0.81067,9e-05,21.53446]
[1776505624538,39.98,76685.2667,0.0,0.81067,9e-05,21.53443]
[1776505624699,39.98,76685.2667,0.0,0.81067,9e-05,21.53443]
[1776505628999,39.98,76687.3,0.0,0.81084,9e-05,21.52291]
[1776505629200,39.98,76687.3,0.0,0.81084,9e-05,21.52291]
[1776505629835,39.98,76687.3,0.0,0.81084,9e-05,21.52291]
[1776505629948,39.98,76687.3,0.0,0.81084,9e-05,21.52291]
[1776505629980,39.98,76687.3433,0.0,0.81085,9e-05,21.52272]
[1776505635986,39.98,76687.28,0.0,0.81084,9e-05,21.5234]
[1776505639859,39.98,76687.74,0.0,0.81087,9e-05,21.52096]
[1776505639951,39.98,76687.74,0.0,0.81087,9e-05,21.52096]
[1776505639957,39.98,76687.74,0.0,0.81087,9e-05,21.52103]
[1776505641474,39.98,76688.1067,0.0,0.8109,9e-05,21.51902]
[1776505641698,39.98,76688.1067,0.0,0.8109,9e-05,21.51902]
[1776505645463,39.98,76694.06,0.0,0.8114,8e-05,21.48541]
[1776505650500,39.99,76694.92,0.0,0.81147,8e-05,21.48079]
[1776505655535,39.99,76694.4033,0.0,0.81145,8e-05,21.48068]
[1776505656208,39.99,76694.4033,0.0,0.81145,8e-05,21.48068]
[1776505656451,39.99,76694.4033,0.0,0.81145,8e-05,21.48068]
[1776505656486,39.99,76694.4033,0.0,0.81145,8e-05,21.48073]
[1776505658302,39.99,76695.0733,0.0,0.8115,8e-05,21.47698]
[1776505658447,39.99,76695.0733,0.0,0.8115,8e-05,21.47698]
[1776505662866,39.99,76695.5333,0.0,0.81154,8e-05,21.47461]
[1776505662949,39.99,76695.5333,0.0,0.81154,8e-05,21.47461]
[1776505663035,39.99,76695.5333,0.0,0.81154,8e-05,21.47467]
[1776505664945,39.99,76694.81,0.0,0.81147,8e-05,21.47892]
[1776505665195,39.99,76694.81,0.0,0.81147,8e-05,21.47902]
[1776505666054,39.99,76684.69,0.0,0.81061,9e-05,21.5366]
[1776505671647,39.99,76684.2667,0.0,0.81057,9e-05,21.53942]
[1776505676662,39.99,76685.8333,0.0,0.8107,9e-05,21.53083]
[1776505676695,39.99,76685.8333,0.0,0.8107,9e-05,21.53083]
[1776505676761,39.99,76685.8333,0.0,0.8107,9e-05,21.53092]
[1776505678183,39.99,76687.2167,0.0,0.81081,9e-05,21.52316]
[1776505678439,39.99,76687.2167,0.0,0.81081,9e-05,21.52316]
[1776505683731,39.99,76689.04,0.0,0.81096,9e-05,21.51304]
[1776505689077,39.99,76686.2467,0.0,0.81073,9e-05,21.52899]
[1776505690373,39.99,76686.2467,0.0,0.81072,9e-05,21.529]
[1776505690437,39.99,76686.2467,0.0,0.81072,9e-05,21.529]
[1776505690812,39.99,76686.2467,0.0,0.81072,9e-05,21.529]
[1776505690948,39.99,76686.2467,0.0,0.81072,9e-05,21.529]
[1776505691046,39.99,76686.2467,0.0,0.81072,9e-05,21.52901]
[1776505696084,39.99,76686.5567,0.0,0.81075,9e-05,21.52719]
[1776505699316,39.99,76686.5,0.0,0.81075,9e-05,21.52718]
[1776505699441,39.99,76686.5,0.0,0.81075,9e-05,21.52718]
[1776505699843,39.99,76686.5,0.0,0.81075,9e-05,21.52709]
[1776505700753,39.99,76686.5,0.0,0.81075,9e-05,21.52709]
[1776505700944,39.99,76686.5,0.0,0.81075,9e-05,21.52709]
[1776505704878,39.99,76691.7067,0.0,0.8112,8e-05,21.49731]
[1776505709913,39.99,76691.7167,0.0,0.8112,8e-05,21.49734]
[1776505711010,39.99,76691.7167,0.0,0.8112,8e-05,21.49734]
[1776505711100,39.99,76700.8833,0.0,0.812,8e-05,21.44197]
[1776505711194,39.99,76700.8833,0.0,0.812,8e-05,21.44197]
[1776505711927,39.99,76700.8833,0.0,0.81199,8e-05,21.44207]
[1776505713783,39.99,76705.29,0.0,0.81237,8e-05,21.41706]
[1776505713946,39.99,76705.29,0.0,0.81237,8e-05,21.41706]
[1776505714948,39.99,76698.7133,0.0,0.81181,8e-05,21.45464]
[1776505719982,39.99,76696.76,0.0,0.81164,8e-05,21.46609]
[1776505721093,39.99,76696.76,0.0,0.81164,8e-05,21.46609]
[1776505721110,39.99,76696.6467,0.0,0.81163,8e-05,21.4668]
[1776505721196,39.99,76696.6467,0.0,0.81163,8e-05,21.4668]
[1776505721997,39.99,76696.6467,0.0,0.81162,8e-05,21.46687]
[1776505722694,39.99,76696.6467,0.0,0.81162,8e-05,21.46687]
[1776505722954,39.99,76696.6467,0.0,0.81162,8e-05,21.46687]
[1776505727273,39.99,76695.3733,0.0,0.81151,8e-05,21.4744]
[1776505727440,39.99,76695.3733,0.0,0.81151,8e-05,21.4744]
[1776505728039,39.99,76695.3733,0.0,0.81151,8e-05,21.47446]
[1776505728633,39.99,76695.3733,0.0,0.81151,8e-05,21.47446]
[1776505728702,39.99,76695.3733,0.0,0.81151,8e-05,21.47446]
[1776505734080,39.99,76696.7667,0.0,0.81162,8e-05,21.46695]
[1776505734443,39.99,76696.7667,0.0,0.81162,8e-05,21.46695]
[1776505734689,39.99,76696.7667,0.0,0.81162,8e-05,21.46695]
[1776505735088,39.99,76696.7667,0.0,0.81162,8e-05,21.46703]
[1776505735452,39.99,76696.7667,0.0,0.81162,8e-05,21.46703]
[1776505735706,39.99,76696.7667,0.0,0.81162,8e-05,21.46703]
[1776505737102,39.99,76702.59,0.0,0.81211,8e-05,21.43407]
[1776505739116,39.99,76709.7833,0.0,0.81272,8e-05,21.39342]
[1776505739685,39.99,76709.7833,0.0,0.81272,8e-05,21.39342]
[1776505739945,39.99,76709.7833,0.0,0.81272,8e-05,21.39342]
[1776505745138,40.0,76711.0767,0.0,0.81282,8e-05,21.38696]
[1776505745305,40.0,76711.0767,0.0,0.81282,8e-05,21.38696]
[1776505745441,40.0,76711.0767,0.0,0.81282,8e-05,21.38696]
[1776505745464,40.0,76711.0767,0.0,0.81281,8e-05,21.38708]
[1776505747075,40.0,76711.0767,0.0,0.81281,8e-05,21.38708]
[1776505747200,40.0,76707.9267,0.0,0.81255,8e-05,21.40512]
[1776505753146,40.0,76707.34,0.0,0.81249,8e-05,21.40912]
[1776505756491,40.0,76707.7233,0.0,0.81252,8e-05,21.40726]
[1776505756690,40.0,76707.7233,0.0,0.81252,8e-05,21.40726]
[1776505756722,40.0,76707.7233,0.0,0.81251,8e-05,21.40738]
[1776505758835,40.0,76707.95,0.0,0.81253,8e-05,21.4062]
[1776505758943,40.0,76707.95,0.0,0.81253,8e-05,21.4062]
[1776505760189,40.0,76708.8033,0.0,0.8126,8e-05,21.40158]
[1776505764157,40.0,76714.1033,0.0,0.81304,8e-05,21.37198]
[1776505767379,40.0,76714.4433,0.0,0.81306,8e-05,21.37036]
[1776505767449,40.0,76714.4433,0.0,0.81306,8e-05,21.37036]
[1776505774167,40.01,76716.59,0.0,0.81325,8e-05,21.35614]
[1776505779172,40.01,76717.4867,0.0,0.81331,8e-05,21.35192]
[1776505780669,40.01,76716.09,0.0,0.81319,8e-05,21.36004]
[1776505780769,40.01,76716.09,0.0,0.81319,8e-05,21.36004]
[1776505782175,40.01,76710.0967,0.0,0.81268,8e-05,21.39442]
[1776505784177,40.01,76698.5033,0.0,0.8117,8e-05,21.46045]
[1776505789182,40.01,76697.2467,0.0,0.81159,8e-05,21.46776]
[1776505795188,40.01,76697.33,0.0,0.81159,8e-05,21.46764]
[1776505800193,40.01,76697.22,0.0,0.81158,8e-05,21.46855]
[1776505801099,40.01,76697.22,0.0,0.81158,8e-05,21.46855]
[1776505801200,40.01,76697.22,0.0,0.81158,8e-05,21.46861]
[1776505807200,40.01,76696.7867,0.0,0.81153,8e-05,21.4714]
[1776505812461,40.01,76696.7,0.0,0.81152,8e-05,21.47211]
[1776505812700,40.01,76696.7,0.0,0.81152,8e-05,21.47211]
[1776505816209,40.01,76688.9533,0.0,0.81086,9e-05,21.51627]
[1776505822697,40.01,76688.9233,0.0,0.81086,9e-05,21.51641]
[1776505828739,40.01,76689.1033,0.0,0.81088,9e-05,21.51537]
[1776505834226,40.01,76689.6733,0.0,0.81095,9e-05,21.50883]
[1776505839817,40.01,76689.7767,0.0,0.81096,9e-05,21.5078]
[1776505844852,40.01,76690.7467,0.0,0.81105,9e-05,21.50151]
[1776505847686,40.01,76690.9433,0.0,0.81107,9e-05,21.50009]
[1776505847946,40.01,76690.9433,0.0,0.81107,9e-05,21.50009]
[1776505853246,40.01,76692.2867,0.0,0.81121,8e-05,21.49117]
[1776505858950,40.0,76692.03,0.0,0.81121,8e-05,21.49094]
[1776505861036,40.0,76691.64,0.0,0.81118,8e-05,21.49287]
[1776505861193,40.0,76691.64,0.0,0.81118,8e-05,21.49287]
[1776505865834,40.0,76688.2833,0.0,0.81089,9e-05,21.51224]
[1776505865943,40.0,76688.2833,0.0,0.81089,9e-05,21.51224]
[1776505865999,40.0,76688.2833,0.0,0.81089,9e-05,21.5122]
[1776505867006,40.0,76674.0267,0.0,0.80968,9e-05,21.59304]
[1776505868015,40.0,76667.4233,0.0,0.80911,9e-05,21.63039]
[1776505868813,40.0,76667.4233,0.0,0.80911,9e-05,21.63039]
[1776505868954,40.0,76667.4233,0.0,0.80911,9e-05,21.63039]
[1776505874057,40.0,76664.0933,0.0,0.80884,9e-05,21.64867]
[1776505879204,40.0,76663.6267,0.0,0.8088,9e-05,21.65113]
[1776505879703,40.0,76663.9567,0.0,0.80883,9e-05,21.64923]
[1776505879752,40.0,76663.9567,0.0,0.80883,9e-05,21.64921]
[1776505880968,40.0,76663.9567,0.0,0.80883,9e-05,21.64921]
[1776505881209,40.0,76663.9567,0.0,0.80883,9e-05,21.64921]
[1776505886278,40.0,76669.0233,0.0,0.80926,9e-05,21.62046]
[1776505892183,40.0,76670.23,0.0,0.80938,9e-05,21.61041]
[1776505893065,40.0,76670.23,0.0,0.80938,9e-05,21.61041]
[1776505893202,40.0,76670.23,0.0,0.80938,9e-05,21.61041]
[1776505894156,40.0,76670.7367,0.0,0.80943,9e-05,21.60756]
[1776505894204,40.0,76670.7367,0.0,0.80943,9e-05,21.60756]
[1776505894269,40.0,76670.7367,0.0,0.80943,9e-05,21.60759]
[1776505900292,40.0,76671.1433,0.0,0.80946,9e-05,21.60545]
[1776505905073,40.0,76672.21,0.0,0.80955,9e-05,21.59953]
[1776505905201,40.0,76672.21,0.0,0.80955,9e-05,21.59953]
[1776505910302,40.0,76671.3933,0.0,0.80948,9e-05,21.60436]
[1776505915307,40.0,76671.7567,0.0,0.80951,9e-05,21.60246]
[1776505921431,40.0,76672.97,0.0,0.80961,9e-05,21.59569]
[1776505921687,40.0,76672.97,0.0,0.80961,9e-05,21.59569]
[1776505921789,40.0,76672.97,0.0,0.80961,9e-05,21.59585]
[1776505924282,40.0,76672.97,0.0,0.80961,9e-05,21.59585]
[1776505924447,40.0,76672.97,0.0,0.8096,9e-05,21.59593]
[1776505929308,40.0,76672.9133,0.0,0.8096,9e-05,21.59641]
[1776505929447,40.0,76676.17,0.0,0.80987,9e-05,21.578]
[1776505930747,40.0,76672.39,0.0,0.80955,9e-05,21.59947]
[1776505930939,40.0,76672.39,0.0,0.80955,9e-05,21.59947]
[1776505931038,40.0,76672.39,0.0,0.80955,9e-05,21.59957]
[1776505935290,40.0,76669.0433,0.0,0.80926,9e-05,21.61879]
[1776505935451,40.0,76669.0433,0.0,0.80926,9e-05,21.61886]
[1776505941333,40.01,76669.0533,0.0,0.80925,9e-05,21.61922]
[1776505947339,40.01,76669.95,0.0,0.80932,9e-05,21.61459]
[1776505950758,40.01,76670.4633,0.0,0.80936,9e-05,21.61192]
[1776505950945,40.01,76670.4633,0.0,0.80936,9e-05,21.61192]
[1776505952176,40.01,76670.4633,0.0,0.80936,9e-05,21.612]
[1776505952198,40.01,76670.4633,0.0,0.80936,9e-05,21.612]
[1776505952259,40.01,76670.4633,0.0,0.80938,9e-05,21.60881]
[1776505953627,40.01,76677.67,0.0,0.80999,9e-05,21.5682]
[1776505955851,40.01,76677.09,0.0,0.80994,9e-05,21.57162]
[1776505955942,40.01,76677.09,0.0,0.80994,9e-05,21.57162]
[1776505961353,40.01,76672.82,0.0,0.80957,9e-05,21.59647]
[1776505963458,40.01,76672.82,0.0,0.80957,9e-05,21.59665]
[1776505963701,40.01,76672.82,0.0,0.80957,9e-05,21.59665]
[1776505964847,40.01,76672.82,0.0,0.80956,9e-05,21.5967]
[1776505964941,40.01,76672.82,0.0,0.80956,9e-05,21.5967]
[1776505964948,40.01,76672.82,0.0,0.80956,9e-05,21.59675]
[1776505965711,40.01,76665.5133,0.0,0.80894,9e-05,21.63819]
[1776505969573,40.01,76662.5867,0.0,0.80869,9e-05,21.65485]
[1776505969705,40.01,76662.5867,0.0,0.80869,9e-05,21.65485]
[1776505974778,40.01,76661.06,0.0,0.80855,9e-05,21.66363]
[1776505976596,40.01,76659.9567,0.0,0.80846,9e-05,21.6699]
[1776505976696,40.01,76659.9567,0.0,0.80846,9e-05,21.6699]
[1776505978288,40.01,76659.9567,0.0,0.80846,9e-05,21.66988]
[1776505978304,40.01,76659.9567,0.0,0.80846,9e-05,21.66984]
[1776505978436,40.01,76659.9567,0.0,0.80846,9e-05,21.66984]
[1776505979371,40.01,76643.71,0.0,0.80706,9e-05,21.76184]
[1776505982834,40.01,76636.69,0.0,0.80645,9e-05,21.80201]
[1776505983841,40.01,76629.3967,0.0,0.80582,9e-05,21.84328]
[1776505984586,40.01,76629.3967,0.0,0.80582,9e-05,21.84328]
[1776505984694,40.01,76629.3967,0.0,0.80582,9e-05,21.84328]
[1776505986862,40.01,76623.1667,0.0,0.80527,9e-05,21.87864]
[1776505990261,40.01,76619.85,0.0,0.80499,9e-05,21.89741]
[1776505990363,40.01,76619.85,0.0,0.80499,9e-05,21.89745]
[1776505990439,40.01,76619.85,0.0,0.80499,9e-05,21.89745]
[1776505993006,40.01,76619.3833,0.0,0.80494,9e-05,21.90017]
[1776505993206,40.01,76619.3833,0.0,0.80494,9e-05,21.90017]
[1776505998862,40.02,76619.2433,0.0,0.80493,9e-05,21.90122]
[1776505998941,40.02,76619.2433,0.0,0.80493,9e-05,21.90122]
[1776506000949,40.02,76620.3367,0.0,0.80502,9e-05,21.89515]
[1776506001191,40.02,76620.3367,0.0,0.80502,9e-05,21.89515]
[1776506001291,40.02,76620.3367,0.0,0.80502,9e-05,21.8952]
[1776506006399,40.02,76619.97,0.0,0.80498,9e-05,21.8975]
[1776506007931,40.02,76619.9733,0.0,0.80498,9e-05,21.89753]
[1776506008194,40.02,76619.9733,0.0,0.80498,9e-05,21.89753]
[1776506014054,40.02,76617.9867,0.0,0.80483,9e-05,21.90566]
[1776506018063,40.02,76617.92,0.0,0.80482,9e-05,21.90614]
[1776506018200,40.02,76617.92,0.0,0.80482,9e-05,21.90614]
[1776506020289,40.02,76618.9267,0.0,0.80491,9e-05,21.90055]
[1776506020293,40.02,76618.9267,0.0,0.80491,9e-05,21.90058]
[1776506020450,40.02,76618.9267,0.0,0.80491,9e-05,21.90058]
[1776506022699,40.02,76618.75,0.0,0.80489,9e-05,21.90166]
[1776506022943,40.02,76618.75,0.0,0.80489,9e-05,21.90166]
[1776506028421,40.02,76617.24,0.0,0.80475,9e-05,21.91077]
[1776506029300,40.02,76617.24,0.0,0.80475,9e-05,21.91077]
[1776506029401,40.02,76617.24,0.0,0.80475,9e-05,21.91091]
[1776506029441,40.02,76617.24,0.0,0.80475,9e-05,21.91091]
[1776506031840,40.02,76617.23,0.0,0.80474,9e-05,21.91123]
[1776506031939,40.02,76617.23,0.0,0.80474,9e-05,21.91123]
[1776506033187,40.02,76611.7833,0.0,0.80427,9e-05,21.9421]
[1776506034646,40.02,76609.55,0.0,0.80407,9e-05,21.9548]
[1776506034688,40.02,76609.55,0.0,0.80407,9e-05,21.9548]
[1776506035334,40.02,76609.55,0.0,0.80407,9e-05,21.9548]
[1776506035428,40.02,76607.5833,0.0,0.8039,9e-05,21.96598]
[1776506035442,40.02,76607.5833,0.0,0.8039,9e-05,21.96598]
[1776506039432,40.02,76602.0267,0.0,0.80341,9e-05,21.99757]
[1776506040607,40.02,76602.0267,0.0,0.80341,9e-05,21.99764]
[1776506046279,40.02,76601.2833,0.0,0.80334,9e-05,22.00213]
[1776506046535,40.02,76601.2833,0.0,0.80334,9e-05,22.00213]
[1776506046692,40.02,76601.2833,0.0,0.80334,9e-05,22.00213]
[1776506047286,40.02,76601.2833,0.0,0.80334,9e-05,22.00218]
[1776506052321,40.02,76605.4233,0.0,0.8037,9e-05,21.97893]
[1776506057356,40.02,76604.9467,0.0,0.80366,9e-05,21.98145]
[1776506062455,40.02,76600.6467,0.0,0.80329,9e-05,22.00547]
[1776506068433,40.02,76600.7967,0.0,0.8033,9e-05,22.00432]
[1776506073466,40.02,76601.3633,0.0,0.80338,9e-05,21.9976]
[1776506078471,40.02,76600.1167,0.0,0.80328,9e-05,22.00393]
[1776506082475,40.02,76593.6267,0.0,0.80273,9e-05,22.03899]
[1776506087480,40.02,76595.63,0.0,0.80291,9e-05,22.02775]
[1776506092485,40.02,76597.4433,0.0,0.80306,9e-05,22.01791]
[1776506094487,40.02,76591.12,0.0,0.8025,9e-05,22.05374]
[1776506097239,40.02,76588.8,0.0,0.8023,9e-05,22.067]
[1776506102495,40.02,76587.0533,0.0,0.80214,9e-05,22.0774]
[1776506105936,40.02,76586.2367,0.0,0.80206,9e-05,22.08205]
[1776506106192,40.02,76586.2367,0.0,0.80206,9e-05,22.08205]
[1776506106292,40.02,76586.2367,0.0,0.80206,9e-05,22.08206]
[1776506110950,40.02,76585.28,0.0,0.80198,9e-05,22.08748]
[1776506115625,40.02,76583.5733,0.0,0.80183,9e-05,22.09705]
[1776506115695,40.02,76583.5733,0.0,0.80183,9e-05,22.09705]
[1776506116509,40.02,76583.2167,0.0,0.8018,9e-05,22.09905]
[1776506121806,40.02,76582.6533,0.0,0.80176,9e-05,22.10149]
[1776506124527,40.02,76583.2267,0.0,0.80181,9e-05,22.09804]
[1776506124693,40.02,76583.2267,0.0,0.80181,9e-05,22.09804]
[1776506128130,40.02,76581.18,0.0,0.80164,9e-05,22.10927]
[1776506128190,40.02,76581.18,0.0,0.80164,9e-05,22.10927]
[1776506128290,40.02,76581.18,0.0,0.80164,9e-05,22.10922]
[1776506129522,40.02,76572.2667,0.0,0.80086,9e-05,22.15914]
[1776506134957,40.02,76572.6233,0.0,0.80091,9e-05,22.15358]
[1776506135905,40.02,76565.6767,0.0,0.8003,9e-05,22.19242]
[1776506140940,40.01,76563.7633,0.0,0.80014,9e-05,22.20287]
[1776506146539,40.01,76563.4767,0.0,0.80011,9e-05,22.20434]
[1776506152545,40.01,76563.8667,0.0,0.80015,9e-05,22.20224]
[1776506155815,40.01,76564.9133,0.0,0.80024,9e-05,22.19643]
[1776506155949,40.01,76564.9133,0.0,0.80024,9e-05,22.19643]
[1776506156045,40.01,76564.9133,0.0,0.80024,9e-05,22.19646]
[1776506161080,40.02,76568.7667,0.0,0.80057,9e-05,22.1751]
[1776506162664,40.02,76568.74,0.0,0.80057,9e-05,22.17527]
[1776506162698,40.02,76568.74,0.0,0.80057,9e-05,22.17527]
[1776506162732,40.02,76568.74,0.0,0.80057,9e-05,22.17527]
[1776506162944,40.02,76568.74,0.0,0.80057,9e-05,22.17527]
[1776506162951,40.02,76568.74,0.0,0.80057,9e-05,22.17529]
[1776506168561,40.01,76564.84,0.0,0.80023,9e-05,22.19691]
[1776506173878,40.02,76563.4167,0.0,0.8001,9e-05,22.20492]
[1776506173946,40.02,76563.4167,0.0,0.8001,9e-05,22.20492]
[1776506174171,40.02,76563.4167,0.0,0.8001,9e-05,22.20494]
[1776506179206,40.02,76564.71,0.0,0.80022,9e-05,22.19782]
[1776506184241,40.02,76566.7033,0.0,0.80039,9e-05,22.18686]
[1776506186540,40.02,76567.9933,0.0,0.8005,9e-05,22.17971]
[1776506186579,40.02,76578.1367,0.0,0.80139,9e-05,22.12297]
[1776506186691,40.02,76578.1367,0.0,0.80139,9e-05,22.12297]
[1776506186848,40.02,76578.1367,0.0,0.80139,9e-05,22.12297]
[1776506186941,40.02,76578.1367,0.0,0.80139,9e-05,22.12297]
[1776506189582,40.02,76583.76,0.0,0.80188,9e-05,22.09183]
[1776506195588,40.02,76582.08,0.0,0.80174,9e-05,22.09888]
[1776506200190,40.02,76582.4233,0.0,0.80176,9e-05,22.09756]
[1776506200308,40.02,76582.4233,0.0,0.80176,9e-05,22.09756]
[1776506200446,40.02,76582.4233,0.0,0.80176,9e-05,22.09756]
[1776506200513,40.02,76582.4233,0.0,0.80176,9e-05,22.09768]
[1776506205394,40.02,76590.3,0.0,0.80244,9e-05,22.0541]
[1776506205835,40.02,76590.3,0.0,0.80244,9e-05,22.0541]
[1776506205946,40.02,76590.3,0.0,0.80244,9e-05,22.0541]
[1776506205951,40.02,76590.3,0.0,0.80244,9e-05,22.0541]
[1776506206200,40.02,76590.3,0.0,0.80244,9e-05,22.0541]
[1776506206251,40.02,76590.3,0.0,0.80244,9e-05,22.05425]
[1776506211436,40.03,76593.2933,0.0,0.80269,9e-05,22.03818]
[1776506213344,40.03,76592.9267,0.0,0.80265,9e-05,22.04039]
[1776506213449,40.03,76592.9267,0.0,0.80265,9e-05,22.04039]
[1776506213460,40.03,76592.9267,0.0,0.80265,9e-05,22.04039]
[1776506213511,40.03,76592.9267,0.0,0.80265,9e-05,22.04053]
[1776506213702,40.03,76592.9267,0.0,0.80265,9e-05,22.04053]
[1776506219492,40.03,76591.7533,0.0,0.80253,9e-05,22.04795]
[1776506221657,40.03,76591.33,0.0,0.80249,9e-05,22.05058]
[1776506221698,40.03,76591.33,0.0,0.80249,9e-05,22.05058]
[1776506221860,40.03,76591.33,0.0,0.80249,9e-05,22.05058]
[1776506221942,40.03,76591.33,0.0,0.80249,9e-05,22.05058]
[1776506222515,40.03,76591.33,0.0,0.80249,9e-05,22.05071]
[1776506227551,40.03,76600.8867,0.0,0.80332,9e-05,21.99734]
[1776506227902,40.03,76600.8867,0.0,0.80332,9e-05,21.99734]
[1776506227951,40.03,76600.8867,0.0,0.80332,9e-05,21.99734]
[1776506228557,40.03,76600.8867,0.0,0.80332,9e-05,21.99737]
[1776506229565,40.03,76608.7433,0.0,0.80401,9e-05,21.95323]
[1776506230572,40.03,76614.5733,0.0,0.80451,9e-05,21.92049]
[1776506232185,40.03,76614.5733,0.0,0.80451,9e-05,21.92058]
[1776506232444,40.03,76614.5733,0.0,0.80451,9e-05,21.92058]
[1776506233593,40.03,76621.4367,0.0,0.8051,9e-05,21.88211]
[1776506237621,40.03,76631.0767,0.0,0.80593,9e-05,21.8282]
[1776506238772,40.03,76635.36,0.0,0.8063,9e-05,21.80418]
[1776506238947,40.03,76635.36,0.0,0.8063,9e-05,21.80418]
[1776506239101,40.03,76635.36,0.0,0.8063,9e-05,21.80418]
[1776506239193,40.03,76635.36,0.0,0.8063,9e-05,21.80418]
[1776506239203,40.03,76635.36,0.0,0.8063,9e-05,21.8043]
[1776506244637,40.04,76633.66,0.0,0.80614,9e-05,21.81456]
[1776506246592,40.04,76633.7667,0.0,0.80615,9e-05,21.81407]
[1776506246619,40.04,76633.7667,0.0,0.80615,9e-05,21.81422]
[1776506246695,40.04,76633.7667,0.0,0.80615,9e-05,21.81422]
[1776506246909,40.04,76633.7667,0.0,0.80615,9e-05,21.81422]
[1776506246953,40.04,76633.7667,0.0,0.80615,9e-05,21.81422]
[1776506251643,40.04,76628.1367,0.0,0.80567,9e-05,21.84329]
[1776506256047,40.04,76625.8967,0.0,0.80547,9e-05,21.85636]
[1776506256203,40.04,76625.8967,0.0,0.80547,9e-05,21.85636]
[1776506256281,40.04,76625.8967,0.0,0.80547,9e-05,21.85636]
[1776506256449,40.04,76625.8967,0.0,0.80547,9e-05,21.85636]
[1776506256539,40.04,76625.8967,0.0,0.80547,9e-05,21.85646]
[1776506261653,40.04,76624.6533,0.0,0.80535,9e-05,21.86395]
[1776506263784,40.04,76624.61,0.0,0.80535,9e-05,21.86438]
[1776506263952,40.04,76624.61,0.0,0.80535,9e-05,21.86438]
[1776506264285,40.04,76624.61,0.0,0.80535,9e-05,21.86438]
[1776506264448,40.04,76624.61,0.0,0.80535,9e-05,21.86438]
[1776506264504,40.04,76624.61,0.0,0.80535,9e-05,21.86448]
[1776506269661,40.04,76623.9833,0.0,0.80528,9e-05,21.86846]
[1776506271338,40.04,76624.4567,0.0,0.80532,9e-05,21.86589]
[1776506271447,40.04,76624.4567,0.0,0.80532,9e-05,21.86589]
[1776506271529,40.04,76624.4567,0.0,0.80532,9e-05,21.86596]
[1776506276668,40.04,76625.7533,0.0,0.80543,9e-05,21.85904]
[1776506276692,40.04,76625.7533,0.0,0.80543,9e-05,21.85904]
[1776506276946,40.04,76625.7533,0.0,0.80543,9e-05,21.85904]
[1776506282674,40.05,76626.26,0.0,0.80547,9e-05,21.85668]
[1776506285932,40.05,76626.0433,0.0,0.80545,9e-05,21.85809]
[1776506286183,40.05,76626.0433,0.0,0.80545,9e-05,21.85809]
[1776506286201,40.05,76626.0433,0.0,0.80545,9e-05,21.85809]
[1776506286446,40.05,76626.0433,0.0,0.80545,9e-05,21.85809]
[1776506286489,40.05,76626.0433,0.0,0.80544,9e-05,21.85815]
[1776506292684,40.05,76624.78,0.0,0.80533,9e-05,21.86563]
[1776506298041,40.05,76624.6633,0.0,0.80531,9e-05,21.86663]
[1776506299461,40.05,76624.6633,0.0,0.80531,9e-05,21.86663]
[1776506299604,40.05,76624.6633,0.0,0.80531,9e-05,21.86668]
[1776506299701,40.05,76624.6633,0.0,0.80531,9e-05,21.86668]
[1776506299760,40.05,76624.6633,0.0,0.80531,9e-05,21.86668]
[1776506299954,40.05,76624.6633,0.0,0.80531,9e-05,21.86668]
[1776506299975,40.05,76624.6633,0.0,0.80531,9e-05,21.86674]
[1776506302941,40.05,76624.3667,0.0,0.80529,9e-05,21.86852]
[1776506303042,40.05,76624.3667,0.0,0.80528,9e-05,21.86857]
[1776506309118,40.05,76624.1733,0.0,0.80526,9e-05,21.86997]
[1776506312748,40.05,76624.2367,0.0,0.80529,9e-05,21.86647]
[1776506312849,40.05,76624.2367,0.0,0.80529,9e-05,21.86647]
[1776506312949,40.05,76624.2367,0.0,0.80529,9e-05,21.86647]
[1776506313146,40.05,76624.2367,0.0,0.80529,9e-05,21.86652]
[1776506319188,40.05,76624.57,0.0,0.80531,9e-05,21.86498]
[1776506321543,40.05,76624.5767,0.0,0.80531,9e-05,21.865]
[1776506321642,40.05,76624.5767,0.0,0.80531,9e-05,21.86507]
[1776506321717,40.05,76624.5767,0.0,0.80531,9e-05,21.86507]
[1776506321763,40.05,76624.5767,0.0,0.80531,9e-05,21.86507]
[1776506321952,40.05,76624.5767,0.0,0.80531,9e-05,21.86507]
[1776506322034,40.05,76624.5767,0.0,0.80531,9e-05,21.86513]
[1776506327719,40.05,76626.22,0.0,0.80545,9e-05,21.85621]
[1776506330424,40.05,76626.22,0.0,0.80544,9e-05,21.85634]
[1776506330449,40.05,76626.22,0.0,0.80544,9e-05,21.85634]
[1776506330532,40.05,76626.22,0.0,0.80544,9e-05,21.8564]
[1776506330885,40.05,76626.22,0.0,0.80544,9e-05,21.8564]
[1776506330943,40.05,76626.22,0.0,0.80544,9e-05,21.8564]
[1776506336727,40.05,76625.7533,0.0,0.8054,9e-05,21.85942]
[1776506342621,40.05,76625.57,0.0,0.80538,9e-05,21.86075]
[1776506342708,40.05,76625.57,0.0,0.80538,9e-05,21.86075]
[1776506342733,40.05,76625.99,0.0,0.80541,9e-05,21.85845]
[1776506343009,40.05,76625.99,0.0,0.80541,9e-05,21.85845]
[1776506343218,40.05,76625.99,0.0,0.80541,9e-05,21.85845]
[1776506346737,40.05,76631.21,0.0,0.80586,9e-05,21.82918]
[1776506352742,40.05,76634.3767,0.0,0.80614,9e-05,21.81116]
[1776506358084,40.05,76636.2333,0.0,0.8063,9e-05,21.8008]
[1776506358193,40.05,76636.2333,0.0,0.8063,9e-05,21.8008]
[1776506358465,40.05,76636.2333,0.0,0.8063,9e-05,21.8008]
[1776506358707,40.05,76636.2333,0.0,0.8063,9e-05,21.8008]
[1776506358748,40.05,76626.98,0.0,0.80549,9e-05,21.85303]
[1776506363753,40.06,76622.6367,0.0,0.80511,9e-05,21.87782]
[1776506368458,40.06,76622.6867,0.0,0.80511,9e-05,21.87782]
[1776506368694,40.06,76622.6867,0.0,0.80511,9e-05,21.87782]
[1776506368758,40.06,76624.1733,0.0,0.80524,9e-05,21.86952]
[1776506368982,40.06,76624.1733,0.0,0.80524,9e-05,21.86952]
[1776506369199,40.06,76624.1733,0.0,0.80524,9e-05,21.86952]
[1776506374575,40.06,76624.76,0.0,0.80531,9e-05,21.86343]
[1776506376266,40.06,76624.7333,0.0,0.8053,9e-05,21.86366]
[1776506376444,40.06,76624.7333,0.0,0.8053,9e-05,21.86366]
[1776506376585,40.06,76624.7333,0.0,0.8053,9e-05,21.86366]
[1776506376698,40.06,76624.7333,0.0,0.8053,9e-05,21.86366]
[1776506376766,40.06,76623.73,0.0,0.80521,9e-05,21.86939]
[1776506381771,40.06,76623.86,0.0,0.80522,9e-05,21.86904]
[1776506383679,40.06,76623.86,0.0,0.80522,9e-05,21.86912]
[1776506383696,40.06,76623.86,0.0,0.80522,9e-05,21.86912]
[1776506383773,40.06,76623.2133,0.0,0.80516,9e-05,21.87284]
[1776506384033,40.06,76623.2133,0.0,0.80516,9e-05,21.87284]
[1776506384203,40.06,76623.2133,0.0,0.80516,9e-05,21.87284]
[1776506389680,40.06,76621.7933,0.0,0.80503,9e-05,21.88123]
[1776506396730,40.06,76620.66,0.0,0.80493,9e-05,21.888]
[1776506397037,40.06,76620.66,0.0,0.80493,9e-05,21.888]
[1776506397202,40.06,76620.66,0.0,0.80493,9e-05,21.888]
[1776506397353,40.06,76620.66,0.0,0.80493,9e-05,21.888]
[1776506397443,40.06,76620.66,0.0,0.80493,9e-05,21.888]
[1776506397737,40.06,76620.66,0.0,0.80493,9e-05,21.88806]
[1776506402772,40.06,76620.3167,0.0,0.80489,9e-05,21.89025]
[1776506402962,40.06,76620.3167,0.0,0.80489,9e-05,21.89025]
[1776506403202,40.06,76620.3167,0.0,0.80489,9e-05,21.89025]
[1776506403231,40.06,76620.3167,0.0,0.80489,9e-05,21.89025]
[1776506403446,40.06,76620.3167,0.0,0.80489,9e-05,21.89025]
[1776506403778,40.06,76620.3167,0.0,0.80489,9e-05,21.89029]
[1776506406797,40.06,76610.4133,0.0,0.80403,9e-05,21.94605]
[1776506410058,40.06,76606.9467,0.0,0.80373,9e-05,21.96542]
[1776506410193,40.06,76606.9467,0.0,0.80373,9e-05,21.96542]
[1776506410710,40.06,76606.9467,0.0,0.80373,9e-05,21.96542]
[1776506410801,40.06,76604.3733,0.0,0.80351,9e-05,21.97983]
[1776506410951,40.06,76604.3733,0.0,0.80351,9e-05,21.97983]
[1776506416807,40.06,76600.0133,0.0,0.80313,9e-05,22.00397]
[1776506418528,40.06,76600.32,0.0,0.80316,9e-05,22.00229]
[1776506418695,40.06,76600.32,0.0,0.80316,9e-05,22.00229]
[1776506418775,40.06,76600.32,0.0,0.80316,9e-05,22.00235]
[1776506418840,40.06,76600.32,0.0,0.80316,9e-05,22.00235]
[1776506418946,40.06,76600.32,0.0,0.80316,9e-05,22.00235]
[1776506424815,40.06,76602.8667,0.0,0.80338,9e-05,21.98842]
[1776506428468,40.06,76603.1833,0.0,0.8034,9e-05,21.98677]
[1776506428694,40.06,76603.1833,0.0,0.8034,9e-05,21.98677]
[1776506428795,40.06,76603.1833,0.0,0.8034,9e-05,21.98691]
[1776506428898,40.06,76603.1833,0.0,0.8034,9e-05,21.98691]
[1776506428953,40.06,76603.1833,0.0,0.8034,9e-05,21.98691]
[1776506433400,40.06,76599.1233,0.0,0.80306,9e-05,22.0067]
[1776506433437,40.06,76599.1233,0.0,0.80306,9e-05,22.0067]
[1776506433634,40.06,76599.1233,0.0,0.80306,9e-05,22.0068]
[1776506433906,40.06,76599.1233,0.0,0.80306,9e-05,22.0068]
[1776506433949,40.06,76599.1233,0.0,0.80306,9e-05,22.0068]
[1776506439830,40.07,76590.8133,0.0,0.80232,9e-05,22.05421]
[1776506439923,40.07,76590.8133,0.0,0.80232,9e-05,22.05421]
[1776506440247,40.07,76590.8133,0.0,0.80232,9e-05,22.05421]
[1776506440441,40.07,76590.8133,0.0,0.80232,9e-05,22.05421]
[1776506445836,40.07,76588.02,0.0,0.80207,9e-05,22.07047]
[1776506447146,40.07,76587.9133,0.0,0.80206,9e-05,22.07115]
[1776506447199,40.07,76587.9133,0.0,0.80206,9e-05,22.07115]
[1776506452844,40.07,76586.4633,0.0,0.80192,9e-05,22.07977]
[1776506455023,40.07,76586.0833,0.0,0.80189,9e-05,22.08204]
[1776506455194,40.07,76586.0833,0.0,0.80189,9e-05,22.08204]
[1776506458164,40.07,76581.8,0.0,0.80151,9e-05,22.10626]
[1776506460852,40.07,76574.8633,0.0,0.8009,9e-05,22.1451]
[1776506461542,40.07,76574.8633,0.0,0.8009,9e-05,22.1451]
[1776506461693,40.07,76574.8633,0.0,0.8009,9e-05,22.1451]
[1776506467560,40.07,76572.3233,0.0,0.80068,9e-05,22.1592]
[1776506467691,40.07,76572.3233,0.0,0.80068,9e-05,22.1592]
[1776506469241,40.07,76582.66,0.0,0.80159,9e-05,22.10143]
[1776506470248,40.07,76586.87,0.0,0.80195,9e-05,22.07791]
[1776506472261,40.07,76581.81,0.0,0.80151,9e-05,22.10635]
[1776506477297,40.07,76583.28,0.0,0.80163,9e-05,22.09833]
[1776506482333,40.07,76583.3567,0.0,0.80164,9e-05,22.09816]
[1776506487368,40.07,76583.1867,0.0,0.80162,9e-05,22.09937]
[1776506492841,40.07,76582.6233,0.0,0.80159,9e-05,22.09943]
[1776506495424,40.07,76579.5367,0.0,0.80131,9e-05,22.11691]
[1776506496431,40.07,76566.93,0.0,0.8002,9e-05,22.18775]
[1776506497438,40.08,76552.6,0.0,0.79893,9e-05,22.26815]
[1776506498445,40.08,76548.1933,0.0,0.79854,9e-05,22.29308]
[1776506500459,40.08,76542.92,0.0,0.79806,9e-05,22.32311]
[1776506502473,40.08,76537.5433,0.0,0.79757,9e-05,22.3536]
[1776506503417,40.08,76537.5433,0.0,0.79757,9e-05,22.3536]
[1776506504867,40.08,76537.5433,0.0,0.79757,9e-05,22.35385]
[1776506504881,40.08,76537.5433,0.0,0.79757,9e-05,22.35408]
[1776506504946,40.08,76537.5433,0.0,0.79757,9e-05,22.35408]
[1776506505493,40.08,76537.5433,0.0,0.79756,9e-05,22.35433]
[1776506506501,40.08,76532.8533,0.0,0.79714,9e-05,22.38068]
[1776506511536,40.09,76538.7533,0.0,0.79765,9e-05,22.3492]
[1776506516692,40.09,76541.57,0.0,0.79788,9e-05,22.33466]
[1776506516938,40.09,76541.57,0.0,0.79787,9e-05,22.33496]
[1776506517578,40.09,76541.57,0.0,0.79787,9e-05,22.33522]
[1776506518585,40.09,76536.0167,0.0,0.79737,9e-05,22.36637]
[1776506519592,40.09,76531.4333,0.0,0.79696,9e-05,22.39208]
[1776506521222,40.09,76530.12,0.0,0.79684,9e-05,22.39961]
[1776506521609,40.09,76530.12,0.0,0.79684,9e-05,22.39996]
[1776506522616,40.09,76520.0867,0.0,0.79594,9e-05,22.45597]
[1776506523628,40.1,76506.92,0.0,0.79476,9e-05,22.52937]
[1776506524563,40.1,76506.92,0.0,0.79476,9e-05,22.52937]
[1776506524635,40.1,76506.92,0.0,0.79475,9e-05,22.52975]
[1776506529671,40.1,76510.49,0.0,0.79504,9e-05,22.51193]
[1776506530039,40.1,76510.49,0.0,0.79504,9e-05,22.51193]
[1776506530678,40.1,76510.49,0.0,0.79504,9e-05,22.51222]
[1776506531685,40.1,76494.8,0.0,0.79363,9e-05,22.59927]
[1776506532692,40.1,76478.0067,0.0,0.79211,9e-05,22.69228]
[1776506533351,40.1,76478.0067,0.0,0.79211,9e-05,22.69228]
[1776506533699,40.1,76478.0067,0.0,0.79211,9e-05,22.69255]
[1776506536720,40.11,76467.22,0.0,0.79113,9e-05,22.75269]
[1776506539450,40.11,76464.5633,0.0,0.79088,9e-05,22.76774]
[1776506539741,40.11,76464.5633,0.0,0.79088,9e-05,22.7679]
[1776506540748,40.11,76459.3633,0.0,0.7904,9e-05,22.79668]
[1776506543122,40.11,76459.71,0.0,0.79043,9e-05,22.79514]
[1776506543308,40.11,76459.71,0.0,0.79043,9e-05,22.79514]
[1776506543769,40.11,76459.71,0.0,0.79042,9e-05,22.79536]
[1776506544343,40.11,76459.71,0.0,0.79042,9e-05,22.79536]
[1776506544776,40.11,76459.71,0.0,0.79042,9e-05,22.79558]
[1776506545783,40.11,76467.0467,0.0,0.79108,9e-05,22.75537]
[1776506546790,40.11,76459.8367,0.0,0.79043,9e-05,22.79513]
[1776506547797,40.11,76446.7033,0.0,0.78924,9e-05,22.86736]
[1776506548191,40.11,76446.7033,0.0,0.78924,9e-05,22.86736]
[1776506548804,40.11,76446.7033,0.0,0.78923,9e-05,22.86744]
[1776506549741,40.11,76446.7033,0.0,0.78923,9e-05,22.86744]
[1776506549811,40.11,76446.7033,0.0,0.78923,9e-05,22.86752]
[1776506550818,40.11,76446.6833,0.0,0.78923,9e-05,22.86763]
[1776506551824,40.11,76434.6533,0.0,0.78816,9e-05,22.93026]
[1776506552835,40.11,76425.4933,0.0,0.78732,9e-05,22.98035]
[1776506553225,40.11,76425.4933,0.0,0.78732,9e-05,22.98035]
[1776506553844,40.11,76425.4933,0.0,0.78732,9e-05,22.98043]
[1776506554519,40.11,76425.4933,0.0,0.78732,9e-05,22.98043]
[1776506554849,40.11,76425.4933,0.0,0.78732,9e-05,22.98053]
[1776506555856,40.11,76431.7033,0.0,0.78788,9e-05,22.94662]
[1776506556863,40.11,76427.07,0.0,0.78746,9e-05,22.97204]
[1776506558363,40.11,76425.84,0.0,0.78735,9e-05,22.97884]
[1776506558877,40.11,76425.84,0.0,0.78734,9e-05,22.97896]
[1776506561898,40.11,76420.01,0.0,0.7868,9e-05,23.01118]
[1776506563911,40.11,76414.0267,0.0,0.78625,9e-05,23.04398]
[1776506567965,40.12,76418.1933,0.0,0.78663,9e-05,23.02149]
[1776506568950,40.12,76417.8367,0.0,0.7866,9e-05,23.02348]
[1776506569118,40.12,76417.8367,0.0,0.7866,9e-05,23.02348]
[1776506569957,40.12,76417.8367,0.0,0.7866,9e-05,23.02351]
[1776506570965,40.12,76405.81,0.0,0.78549,9e-05,23.08916]
[1776506575972,40.12,76408.2633,0.0,0.78572,9e-05,23.07592]
[1776506578978,40.12,76412.9067,0.0,0.78614,9e-05,23.05076]
[1776506579330,40.12,76412.9067,0.0,0.78614,9e-05,23.05076]
[1776506579436,40.12,76412.9067,0.0,0.78614,9e-05,23.05076]
[1776506583966,40.12,76413.8333,0.0,0.78622,9e-05,23.04598]
[1776506583983,40.12,76416.3433,0.0,0.78645,9e-05,23.03236]
[1776506584192,40.12,76416.3433,0.0,0.78645,9e-05,23.03236]
[1776506584984,40.12,76423.1767,0.0,0.78707,9e-05,22.99517]
[1776506585985,40.12,76428.7833,0.0,0.78758,9e-05,22.96467]
[1776506588991,40.12,76441.1067,0.0,0.7887,9e-05,22.89771]
[1776506589992,40.12,76445.6033,0.0,0.78911,9e-05,22.87322]
[1776506591994,40.12,76451.5333,0.0,0.78964,9e-05,22.84104]
[1776506593970,40.12,76454.0067,0.0,0.78986,9e-05,22.82768]
[1776506593996,40.12,76454.09,0.0,0.78986,9e-05,22.82744]
[1776506597945,40.12,76456.48,0.0,0.79007,9e-05,22.815]
[1776506598000,40.13,76459.5167,0.0,0.79034,9e-05,22.79857]
[1776506599001,40.13,76467.13,0.0,0.79103,9e-05,22.757]
[1776506601004,40.13,76473.21,0.0,0.79157,9e-05,22.72414]
[1776506601949,40.13,76473.21,0.0,0.79157,9e-05,22.72414]
[1776506602005,40.13,76474.4267,0.0,0.79167,9e-05,22.71767]
[1776506604007,40.13,76479.6467,0.0,0.79214,9e-05,22.68943]
[1776506604221,40.13,76479.6467,0.0,0.79214,9e-05,22.68943]
[1776506604440,40.13,76479.6467,0.0,0.79214,9e-05,22.68943]
[1776506608011,40.13,76472.5433,0.0,0.79148,9e-05,22.72963]
[1776506609012,40.13,76463.86,0.0,0.79069,9e-05,22.7776]
[1776506610272,40.13,76462.21,0.0,0.79054,9e-05,22.78684]
[1776506610443,40.13,76462.21,0.0,0.79054,9e-05,22.78684]
[1776506614017,40.14,76456.8533,0.0,0.79006,9e-05,22.81362]
[1776506615976,40.14,76455.49,0.0,0.78994,9e-05,22.82124]
[1776506618022,40.14,76449.67,0.0,0.7894,9e-05,22.85352]
[1776506619466,40.14,76447.3267,0.0,0.78919,9e-05,22.86644]
[1776506619695,40.14,76447.3267,0.0,0.78919,9e-05,22.86644]
[1776506625349,40.14,76443.4067,0.0,0.78883,9e-05,22.8883]
[1776506630385,40.14,76441.72,0.0,0.78867,9e-05,22.89772]
[1776506635420,40.14,76441.7167,0.0,0.78867,9e-05,22.89787]
[1776506636427,40.14,76434.6333,0.0,0.78802,9e-05,22.93663]
[1776506638238,40.14,76432.7233,0.0,0.78785,9e-05,22.94705]
[1776506638440,40.14,76432.7233,0.0,0.78785,9e-05,22.94705]
[1776506643476,40.14,76432.0033,0.0,0.78779,9e-05,22.95081]
[1776506644229,40.14,76432.0033,0.0,0.78779,9e-05,22.95081]
[1776506644456,40.14,76432.0033,0.0,0.78779,9e-05,22.95081]
[1776506647506,40.14,76440.29,0.0,0.78854,9e-05,22.90549]
[1776506648623,40.14,76440.29,0.0,0.78854,9e-05,22.90549]
[1776506648698,40.14,76440.29,0.0,0.78854,9e-05,22.90549]
[1776506649519,40.14,76444.7767,0.0,0.78895,9e-05,22.88103]
[1776506652541,40.14,76448.99,0.0,0.78933,9e-05,22.85817]
[1776506655842,40.14,76451.56,0.0,0.78956,9e-05,22.84426]
[1776506655943,40.14,76451.56,0.0,0.78956,9e-05,22.84426]
[1776506659592,40.14,76460.1133,0.0,0.79032,9e-05,22.79794]
[1776506660858,40.14,76460.1133,0.0,0.79032,9e-05,22.79794]
[1776506660946,40.14,76460.1133,0.0,0.79032,9e-05,22.79794]
[1776506663888,40.14,76463.6033,0.0,0.79063,9e-05,22.77924]
[1776506663948,40.14,76463.6033,0.0,0.79063,9e-05,22.77924]
[1776506664627,40.14,76454.37,0.0,0.78979,9e-05,22.83021]
[1776506666641,40.14,76458.6933,0.0,0.79018,9e-05,22.80662]
[1776506667648,40.14,76438.9633,0.0,0.78839,9e-05,22.91479]
[1776506668655,40.14,76432.17,0.0,0.78777,9e-05,22.95196]
[1776506669441,40.14,76432.17,0.0,0.78777,9e-05,22.95196]
[1776506669698,40.14,76432.17,0.0,0.78777,9e-05,22.95196]
[1776506672683,40.14,76437.23,0.0,0.78825,9e-05,22.92097]
[1776506673714,40.14,76437.23,0.0,0.78825,9e-05,22.92097]
[1776506673954,40.14,76437.23,0.0,0.78825,9e-05,22.92097]
[1776506674697,40.14,76432.92,0.0,0.78786,9e-05,22.94452]
[1776506679352,40.14,76432.8633,0.0,0.78785,9e-05,22.94477]
[1776506679445,40.14,76432.8633,0.0,0.78785,9e-05,22.94477]
[1776506680739,40.14,76441.6467,0.0,0.78865,9e-05,22.89675]
[1776506685774,40.14,76438.74,0.0,0.78839,9e-05,22.91274]
[1776506687438,40.14,76438.5567,0.0,0.78837,9e-05,22.91373]
[1776506688795,40.14,76433.1867,0.0,0.78788,9e-05,22.94307]
[1776506690419,40.14,76433.1867,0.0,0.78788,9e-05,22.94305]
[1776506691819,40.14,76426.79,0.0,0.7873,9e-05,22.97818]
[1776506692826,40.15,76421.0867,0.0,0.78677,9e-05,23.00941]
[1776506693736,40.15,76421.0867,0.0,0.78677,9e-05,23.00941]
[1776506693833,40.15,76421.0867,0.0,0.78677,9e-05,23.00947]
[1776506694642,40.15,76421.0867,0.0,0.78677,9e-05,23.00947]
[1776506694840,40.15,76421.0867,0.0,0.78677,9e-05,23.00956]
[1776506695852,40.15,76417.2933,0.0,0.78642,9e-05,23.03027]
[1776506696859,40.15,76406.1833,0.0,0.7854,9e-05,23.09078]
[1776506697866,40.15,76398.9067,0.0,0.78473,9e-05,23.13043]
[1776506698299,40.15,76398.9067,0.0,0.78473,9e-05,23.13043]
[1776506698873,40.15,76398.9067,0.0,0.78473,9e-05,23.13051]
[1776506699880,40.15,76417.8,0.0,0.78647,9e-05,23.02768]
[1776506703908,40.15,76413.2967,0.0,0.78605,9e-05,23.0525]
[1776506708943,40.15,76418.9333,0.0,0.78656,9e-05,23.02216]
[1776506710196,40.15,76421.8167,0.0,0.78682,9e-05,23.00653]
[1776506710207,40.15,76421.8167,0.0,0.78682,9e-05,23.00653]
[1776506710453,40.15,76421.8167,0.0,0.78682,9e-05,23.00653]
[1776506710958,40.15,76421.8167,0.0,0.78682,9e-05,23.00668]
[1776506711570,40.15,76421.8167,0.0,0.78682,9e-05,23.00668]
[1776506712127,40.15,76427.2067,0.0,0.78731,9e-05,22.97738]
[1776506713979,40.15,76419.7267,0.0,0.78662,9e-05,23.01836]
[1776506714987,40.15,76410.9833,0.0,0.78582,9e-05,23.06606]
[1776506715463,40.15,76410.9833,0.0,0.78582,9e-05,23.06606]
[1776506715995,40.15,76410.9833,0.0,0.78582,9e-05,23.06607]
[1776506719017,40.15,76403.29,0.0,0.78511,9e-05,23.10801]
[1776506724054,40.15,76407.0133,0.0,0.78545,9e-05,23.08789]
[1776506724376,40.15,76407.0133,0.0,0.78545,9e-05,23.08789]
[1776506724437,40.15,76407.0133,0.0,0.78545,9e-05,23.08789]
[1776506725062,40.15,76407.0133,0.0,0.78545,9e-05,23.08792]
[1776506728662,40.15,76406.14,0.0,0.78537,9e-05,23.09276]
[1776506728694,40.15,76406.14,0.0,0.78537,9e-05,23.09276]
[1776506730097,40.15,76413.7167,0.0,0.78607,9e-05,23.05158]
[1776506732110,40.15,76408.1867,0.0,0.78558,9e-05,23.07846]
[1776506733119,40.15,76396.5733,0.0,0.78451,9e-05,23.14164]
[1776506734226,40.15,76400.0367,0.0,0.78483,9e-05,23.12282]
[1776506734450,40.15,76400.0367,0.0,0.78483,9e-05,23.12282]
[1776506735552,40.15,76400.0367,0.0,0.78483,9e-05,23.12283]
[1776506735690,40.15,76400.0367,0.0,0.78483,9e-05,23.12283]
[1776506736140,40.15,76400.0367,0.0,0.78483,9e-05,23.12281]
[1776506740386,40.15,76402.0167,0.0,0.78501,9e-05,23.11203]
[1776506740446,40.15,76402.0167,0.0,0.78501,9e-05,23.11203]
[1776506746165,40.15,76399.5767,0.0,0.78479,9e-05,23.1252]
[1776506747447,40.15,76402.8133,0.0,0.78509,9e-05,23.10758]
[1776506747702,40.15,76402.8133,0.0,0.78509,9e-05,23.10758]
[1776506748686,40.15,76402.8133,0.0,0.78509,9e-05,23.10752]
[1776506748936,40.15,76402.8133,0.0,0.78509,9e-05,23.10752]
[1776506749038,40.15,76402.8133,0.0,0.78509,9e-05,23.10745]
[1776506750168,40.15,76394.2533,0.0,0.7843,9e-05,23.15393]
[1776506755173,40.15,76394.4133,0.0,0.78432,9e-05,23.15279]
[1776506756215,40.15,76394.0533,0.0,0.78429,9e-05,23.1547]
[1776506756451,40.15,76394.0533,0.0,0.78429,9e-05,23.1547]
[1776506762180,40.15,76393.7267,0.0,0.78426,9e-05,23.15618]
[1776506763256,40.15,76392.1067,0.0,0.78411,9e-05,23.16492]
[1776506763460,40.15,76392.1067,0.0,0.78411,9e-05,23.16492]
[1776506764918,40.15,76391.2367,0.0,0.78403,9e-05,23.16959]
[1776506764944,40.15,76391.2367,0.0,0.78403,9e-05,23.16959]
[1776506765020,40.15,76391.2367,0.0,0.78404,9e-05,23.1695]
[1776506771189,40.15,76391.16,0.0,0.78404,9e-05,23.16938]
[1776506775704,40.14,76391.22,0.0,0.78405,9e-05,23.16871]
[1776506775947,40.14,76391.22,0.0,0.78405,9e-05,23.16871]
[1776506778196,40.14,76397.1,0.0,0.78459,9e-05,23.13659]
[1776506783209,40.14,76398.7067,0.0,0.78474,9e-05,23.12765]
[1776506785173,40.14,76398.6833,0.0,0.78474,9e-05,23.12774]
[1776506785211,40.14,76390.65,0.0,0.784,9e-05,23.17132]
[1776506786528,40.14,76386.6933,0.0,0.78364,9e-05,23.19271]
[1776506786624,40.14,76386.6933,0.0,0.78364,9e-05,23.19262]
[1776506787393,40.14,76386.6933,0.0,0.78364,9e-05,23.19262]
[1776506792218,40.14,76376.3833,0.0,0.78272,9e-05,23.24478]
[1776506792545,40.14,76376.3833,0.0,0.78272,9e-05,23.24478]
[1776506793221,40.14,76365.5767,0.0,0.78172,9e-05,23.30306]
[1776506794222,40.14,76359.1667,0.0,0.78112,9e-05,23.33755]
[1776506796596,40.14,76357.29,0.0,0.78095,9e-05,23.34738]
[1776506798226,40.14,76378.8333,0.0,0.78296,9e-05,23.23061]
[1776506799227,40.14,76388.1633,0.0,0.78382,9e-05,23.18001]
[1776506804618,40.14,76394.65,0.0,0.78442,9e-05,23.14473]
[1776506806632,40.14,76406.62,0.0,0.78552,9e-05,23.07966]
[1776506807639,40.14,76413.89,0.0,0.78619,9e-05,23.04005]
[1776506808646,40.14,76421.0,0.0,0.78684,9e-05,23.00127]
[1776506809815,40.14,76421.0,0.0,0.78684,9e-05,23.00127]
[1776506809942,40.14,76421.0,0.0,0.78684,9e-05,23.00127]
[1776506812579,40.14,76418.7533,0.0,0.78663,9e-05,23.01356]
[1776506812626,40.14,76418.7533,0.0,0.78663,9e-05,23.01356]
[1776506812676,40.14,76418.7533,0.0,0.78663,9e-05,23.0136]
[1776506814690,40.14,76427.04,0.0,0.78739,9e-05,22.96849]
[1776506816704,40.14,76437.4233,0.0,0.78833,9e-05,22.91194]
[1776506818718,40.14,76447.0533,0.0,0.7892,9e-05,22.85954]
[1776506820731,40.14,76459.8567,0.0,0.79035,9e-05,22.78978]
[1776506822952,40.14,76461.8033,0.0,0.79053,9e-05,22.77929]
[1776506823202,40.14,76461.8033,0.0,0.79053,9e-05,22.77929]
[1776506823255,40.14,76448.58,0.0,0.78933,9e-05,22.85207]
[1776506828264,40.15,76456.9233,0.0,0.79007,9e-05,22.80734]
[1776506828789,40.15,76456.9233,0.0,0.79006,9e-05,22.80749]
[1776506829796,40.15,76443.5767,0.0,0.78885,9e-05,22.88074]
[1776506830803,40.15,76427.6433,0.0,0.7874,9e-05,22.96794]
[1776506832817,40.15,76418.78,0.0,0.78659,9e-05,23.0163]
[1776506835154,40.15,76418.5367,0.0,0.78657,9e-05,23.01755]
[1776506835838,40.15,76409.2367,0.0,0.78572,9e-05,23.06809]
[1776506836845,40.15,76384.4733,0.0,0.78344,9e-05,23.20248]
[1776506837852,40.15,76363.14,0.0,0.78147,9e-05,23.31774]
[1776506838565,40.15,76363.14,0.0,0.78147,9e-05,23.31774]
[1776506843894,40.14,76356.4,0.0,0.78086,9e-05,23.35284]
[1776506848494,40.14,76357.0367,0.0,0.78093,9e-05,23.34877]
[1776506848699,40.14,76357.0367,0.0,0.78093,9e-05,23.34877]
[1776506853270,40.14,76357.5233,0.0,0.78101,9e-05,23.34219]
[1776506853439,40.14,76353.8533,0.0,0.78067,9e-05,23.36183]
[1776506858533,40.13,76359.32,0.0,0.78119,9e-05,23.33155]
[1776506858636,40.13,76359.32,0.0,0.78119,9e-05,23.33155]
[1776506860012,40.13,76367.1133,0.0,0.78192,9e-05,23.28925]
[1776506862024,40.13,76373.89,0.0,0.78255,9e-05,23.25246]
[1776506864038,40.13,76376.1667,0.0,0.78276,9e-05,23.23991]
[1776506865045,40.13,76391.39,0.0,0.78417,9e-05,23.15729]
[1776506866310,40.13,76402.6367,0.0,0.7852,9e-05,23.09611]
[1776506868212,40.13,76402.6367,0.0,0.7852,9e-05,23.09612]
[1776506870218,40.13,76406.9333,0.0,0.7856,9e-05,23.07278]
[1776506874108,40.13,76401.1033,0.0,0.78506,9e-05,23.10458]
[1776506875128,40.13,76401.1033,0.0,0.78506,9e-05,23.10458]
[1776506875193,40.13,76401.1033,0.0,0.78506,9e-05,23.10458]
[1776506875229,40.13,76401.1033,0.0,0.78506,9e-05,23.10457]
[1776506876588,40.13,76400.4667,0.0,0.785,9e-05,23.10802]
[1776506876696,40.13,76400.4667,0.0,0.785,9e-05,23.10802]
[1776506881171,40.13,76398.5567,0.0,0.78483,9e-05,23.11831]
[1776506881201,40.13,76398.5567,0.0,0.78483,9e-05,23.11831]
[1776506884178,40.13,76405.8,0.0,0.78549,9e-05,23.07887]
[1776506884382,40.13,76405.8,0.0,0.78549,9e-05,23.07887]
[1776506884444,40.13,76405.8,0.0,0.78549,9e-05,23.07887]
[1776506885185,40.13,76405.8,0.0,0.78549,9e-05,23.07884]
[1776506886191,40.13,76398.9067,0.0,0.78486,9e-05,23.11635]
[1776506888696,40.13,76398.4,0.0,0.78482,9e-05,23.11906]
[1776506888945,40.13,76398.4,0.0,0.78482,9e-05,23.11906]
[1776506893240,40.13,76392.04,0.0,0.78423,9e-05,23.15342]
[1776506893883,40.13,76392.04,0.0,0.78423,9e-05,23.15342]
[1776506893943,40.13,76392.04,0.0,0.78423,9e-05,23.15342]
[1776506897269,40.13,76382.42,0.0,0.78335,9e-05,23.20523]
[1776506899283,40.13,76376.3733,0.0,0.7828,9e-05,23.23771]
[1776506902283,40.13,76375.3467,0.0,0.78271,9e-05,23.24299]
[1776506902304,40.13,76375.3467,0.0,0.78271,9e-05,23.24285]
[1776506902812,40.13,76375.3467,0.0,0.78271,9e-05,23.24285]
[1776506906332,40.13,76369.32,0.0,0.78216,9e-05,23.27503]
[1776506906533,40.13,76369.32,0.0,0.78216,9e-05,23.27503]
[1776506912357,40.13,76367.35,0.0,0.782,9e-05,23.28191]
[1776506915252,40.13,76367.8,0.0,0.78205,9e-05,23.27931]
[1776506916361,40.12,76359.3833,0.0,0.78127,9e-05,23.32465]
[1776506917362,40.12,76332.5867,0.0,0.77877,9e-05,23.46884]
[1776506918363,40.12,76326.06,0.0,0.77815,9e-05,23.5041]
[1776506918872,40.12,76326.06,0.0,0.77815,9e-05,23.5041]
[1776506920365,40.13,76331.6233,0.0,0.77867,9e-05,23.47461]
[1776506923368,40.12,76323.8733,0.0,0.77796,9e-05,23.51532]
[1776506928373,40.13,76318.2833,0.0,0.77742,9e-05,23.54607]
[1776506930375,40.13,76310.44,0.0,0.77668,9e-05,23.5883]
[1776506935380,40.13,76310.2633,0.0,0.77666,9e-05,23.58965]
[1776506938709,40.13,76310.2633,0.0,0.77665,9e-05,23.58986]
[1776506940704,40.13,76308.4067,0.0,0.77647,9e-05,23.59994]
[1776506942694,40.13,76311.23,0.0,0.77674,9e-05,23.58498]
[1776506948393,40.13,76311.4,0.0,0.77675,9e-05,23.58452]
[1776506950395,40.13,76318.81,0.0,0.77745,9e-05,23.54453]
[1776506951397,40.13,76330.95,0.0,0.77859,9e-05,23.47904]
[1776506952398,40.13,76343.3667,0.0,0.77976,9e-05,23.41197]
[1776506957403,40.12,76348.3467,0.0,0.78024,9e-05,23.38411]
[1776506957430,40.12,76348.3467,0.0,0.78024,9e-05,23.38411]
[1776506957436,40.12,76348.3467,0.0,0.78024,9e-05,23.38411]
[1776506958404,40.12,76348.2133,0.0,0.78023,9e-05,23.38463]
[1776506960700,40.12,76346.5667,0.0,0.78008,9e-05,23.3933]
[1776506961371,40.12,76346.5667,0.0,0.78008,9e-05,23.3933]
[1776506961439,40.12,76347.8867,0.0,0.78021,9e-05,23.38576]
[1776506967413,40.12,76347.1633,0.0,0.78016,9e-05,23.38843]
[1776506968958,40.12,76347.1733,0.0,0.78017,9e-05,23.38817]
[1776506971417,40.12,76337.71,0.0,0.7793,9e-05,23.4363]
[1776506972852,40.12,76338.34,0.0,0.77936,9e-05,23.43265]
[1776506978424,40.11,76338.0767,0.0,0.77936,9e-05,23.43253]
[1776506979359,40.11,76338.0767,0.0,0.77936,9e-05,23.43253]
[1776506979437,40.11,76339.6833,0.0,0.77952,9e-05,23.42363]
[1776506985081,40.11,76341.32,0.0,0.77969,9e-05,23.41364]
[1776506986432,40.11,76331.1333,0.0,0.77873,9e-05,23.4685]
[1776506987433,40.11,76313.7067,0.0,0.77709,9e-05,23.56222]
[1776506988895,40.11,76310.6167,0.0,0.7768,9e-05,23.57888]
[1776506994602,40.11,76311.2867,0.0,0.77685,9e-05,23.57587]
[1776506994686,40.11,76311.2867,0.0,0.77685,9e-05,23.57587]
[1776506999998,40.11,76309.22,0.0,0.77665,9e-05,23.58743]
[1776507000749,40.11,76309.22,0.0,0.77665,9e-05,23.58743]
[1776507000943,40.11,76309.22,0.0,0.77665,9e-05,23.58743]
[1776507001332,40.11,76309.22,0.0,0.77665,9e-05,23.58743]
[1776507001439,40.11,76309.22,0.0,0.77665,9e-05,23.58743]
[1776507001447,40.11,76308.44,0.0,0.77658,9e-05,23.59169]
[1776507005033,40.11,76301.7533,0.0,0.77594,9e-05,23.62768]
[1776507006383,40.11,76301.7533,0.0,0.77594,9e-05,23.62768]
[1776507008454,40.11,76282.7367,0.0,0.77414,9e-05,23.72909]
[1776507010064,40.11,76282.7367,0.0,0.77414,9e-05,23.72903]
[1776507011078,40.11,76288.9833,0.0,0.77474,9e-05,23.69562]
[1776507013092,40.11,76281.57,0.0,0.77404,9e-05,23.73494]
[1776507016114,40.11,76288.7033,0.0,0.77472,9e-05,23.6968]
[1776507017463,40.11,76305.3767,0.0,0.77629,9e-05,23.60777]
[1776507020142,40.11,76298.1267,0.0,0.77561,9e-05,23.64661]
[1776507021166,40.11,76298.1267,0.0,0.77561,9e-05,23.64661]
[1776507021200,40.11,76298.1267,0.0,0.77561,9e-05,23.64661]
[1776507023753,40.11,76293.6467,0.0,0.77518,9e-05,23.67052]
[1776507025178,40.11,76295.9867,0.0,0.77541,9e-05,23.65791]
[1776507026185,40.11,76278.1867,0.0,0.77372,0.0001,23.7527]
[1776507027316,40.11,76278.1867,0.0,0.77372,0.0001,23.7527]
[1776507028199,40.11,76271.8933,0.0,0.77313,0.0001,23.78588]
[1776507033234,40.11,76273.7067,0.0,0.77333,0.0001,23.77232]
[1776507034033,40.11,76273.7067,0.0,0.77333,0.0001,23.77232]
[1776507034194,40.11,76273.7067,0.0,0.77333,0.0001,23.77232]
[1776507037950,40.11,76276.8967,0.0,0.77364,0.0001,23.75492]
[1776507038188,40.11,76276.8967,0.0,0.77364,0.0001,23.75492]
[1776507038269,40.11,76276.8967,0.0,0.77364,0.0001,23.75481]
[1776507040273,40.11,76275.96,0.0,0.77356,0.0001,23.75968]
[1776507040437,40.11,76275.96,0.0,0.77356,0.0001,23.75968]
[1776507046328,40.1,76272.8333,0.0,0.77327,0.0001,23.77544]
[1776507048341,40.1,76266.1167,0.0,0.77264,0.0001,23.81079]
[1776507049165,40.1,76266.1167,0.0,0.77264,0.0001,23.81079]
[1776507053263,40.1,76263.95,0.0,0.77245,0.0001,23.82159]
[1776507057405,40.1,76270.25,0.0,0.77306,0.0001,23.78736]
[1776507058412,40.1,76273.09,0.0,0.77333,0.0001,23.77221]
[1776507059419,40.1,76286.5033,0.0,0.7746,9e-05,23.70074]
[1776507061432,40.1,76297.5867,0.0,0.77565,9e-05,23.64163]
[1776507062440,40.1,76304.6,0.0,0.77631,9e-05,23.60418]
[1776507065217,40.1,76305.2533,0.0,0.77637,9e-05,23.60082]
[1776507067475,40.1,76295.4733,0.0,0.77545,9e-05,23.65323]
[1776507069092,40.1,76294.91,0.0,0.77539,9e-05,23.65627]
[1776507070496,40.1,76300.5033,0.0,0.77592,9e-05,23.62646]
[1776507075523,40.1,76302.6233,0.0,0.77612,9e-05,23.61538]
[1776507080528,40.1,76302.1367,0.0,0.77607,9e-05,23.61824]
[1776507081015,40.1,76302.1367,0.0,0.77607,9e-05,23.61824]
[1776507081204,40.1,76302.1367,0.0,0.77607,9e-05,23.61824]
[1776507081460,40.1,76302.1367,0.0,0.77607,9e-05,23.61824]
[1776507081513,40.1,76302.1367,0.0,0.77607,9e-05,23.61829]
[1776507081696,40.1,76302.1367,0.0,0.77607,9e-05,23.61829]
[1776507083531,40.1,76312.7867,0.0,0.77707,9e-05,23.56134]
[1776507088536,40.1,76318.6933,0.0,0.77762,9e-05,23.52993]
[1776507089537,40.1,76327.92,0.0,0.77849,9e-05,23.48005]
[1776507090538,40.1,76335.15,0.0,0.77917,9e-05,23.44087]
[1776507093541,40.1,76342.6267,0.0,0.77991,9e-05,23.39655]
[1776507095543,40.1,76349.7533,0.0,0.78058,9e-05,23.35753]
[1776507099162,40.09,76349.5267,0.0,0.78057,9e-05,23.35795]
[1776507099199,40.09,76349.5267,0.0,0.78057,9e-05,23.35795]
[1776507104552,40.09,76348.1633,0.0,0.78047,9e-05,23.36358]
[1776507105176,40.09,76348.1633,0.0,0.78047,9e-05,23.36358]
[1776507105553,40.09,76328.59,0.0,0.77865,9e-05,23.46874]
[1776507106554,40.09,76302.67,0.0,0.77621,9e-05,23.60788]
[1776507108680,40.09,76300.99,0.0,0.77605,9e-05,23.61698]
[1776507114562,40.09,76303.3333,0.0,0.77626,9e-05,23.60477]
[1776507119567,40.09,76307.92,0.0,0.77669,9e-05,23.58063]
[1776507120628,40.09,76308.04,0.0,0.7767,9e-05,23.58009]
[1776507120698,40.09,76308.04,0.0,0.7767,9e-05,23.58009]
[1776507123571,40.09,76316.35,0.0,0.77748,9e-05,23.53542]
[1776507124572,40.09,76323.26,0.0,0.77813,9e-05,23.49833]
[1776507125732,40.09,76323.33,0.0,0.77814,9e-05,23.49763]
[1776507126574,40.09,76309.3767,0.0,0.77683,9e-05,23.57266]
[1776507127575,40.09,76286.3667,0.0,0.77465,9e-05,23.69571]
[1776507128576,40.09,76271.65,0.0,0.77326,0.0001,23.77401]
[1776507129196,40.09,76271.65,0.0,0.77326,0.0001,23.77401]
[1776507130578,40.09,76263.92,0.0,0.77253,0.0001,23.8148]
[1776507134581,40.09,76257.3667,0.0,0.77191,0.0001,23.84878]
[1776507139009,40.08,76254.05,0.0,0.77161,0.0001,23.86548]
[1776507139225,40.08,76254.05,0.0,0.77161,0.0001,23.86548]
[1776507142537,40.08,76254.8567,0.0,0.7717,0.0001,23.86052]
[1776507142626,40.08,76254.6933,0.0,0.77169,0.0001,23.86116]
[1776507142696,40.08,76254.6933,0.0,0.77169,0.0001,23.86116]
[1776507148420,40.08,76254.0933,0.0,0.77165,0.0001,23.86322]
[1776507148447,40.08,76254.0933,0.0,0.77165,0.0001,23.86322]
[1776507151474,40.07,76252.23,0.0,0.77148,0.0001,23.87241]
[1776507151693,40.07,76252.23,0.0,0.77151,0.0001,23.86895]
[1776507157158,40.07,76251.7433,0.0,0.77148,0.0001,23.87016]
[1776507157731,40.07,76251.7433,0.0,0.77148,0.0001,23.87016]
[1776507157946,40.07,76251.7433,0.0,0.77148,0.0001,23.87016]
[1776507158466,40.07,76251.7433,0.0,0.77148,0.0001,23.87016]
[1776507158568,40.07,76251.7433,0.0,0.77149,0.0001,23.86993]
[1776507158695,40.07,76251.7433,0.0,0.77149,0.0001,23.86993]
[1776507161465,40.07,76251.7367,0.0,0.77149,0.0001,23.86951]
[1776507167228,40.06,76251.7633,0.0,0.77152,0.0001,23.86777]
[1776507170803,40.06,76251.5767,0.0,0.77152,0.0001,23.86808]
[1776507170946,40.06,76251.5767,0.0,0.77152,0.0001,23.86808]
[1776507171335,40.06,76251.5767,0.0,0.77152,0.0001,23.86808]
[1776507171446,40.06,76251.5767,0.0,0.77152,0.0001,23.86808]
[1776507171544,40.06,76251.5767,0.0,0.77152,0.0001,23.86784]
[1776507177298,40.05,76247.9667,0.0,0.7712,0.0001,23.88551]
[1776507178400,40.05,76247.9667,0.0,0.7712,0.0001,23.88551]
[1776507178446,40.05,76247.9667,0.0,0.7712,0.0001,23.88551]
[1776507183667,40.05,76247.3567,0.0,0.77117,0.0001,23.88729]
[1776507187040,40.05,76247.5267,0.0,0.7712,0.0001,23.88564]
[1776507187204,40.05,76247.5267,0.0,0.7712,0.0001,23.88564]
[1776507187569,40.05,76247.5267,0.0,0.7712,0.0001,23.88564]
[1776507187664,40.05,76247.5267,0.0,0.7712,0.0001,23.88538]
[1776507187702,40.05,76247.5267,0.0,0.7712,0.0001,23.88538]
[1776507191396,40.04,76239.6267,0.0,0.77046,0.0001,23.92612]
[1776507195423,40.04,76247.3033,0.0,0.77122,0.0001,23.88446]
[1776507196431,40.04,76260.21,0.0,0.77245,0.0001,23.81577]
[1776507201468,40.04,76256.0433,0.0,0.77207,0.0001,23.83705]
[1776507205791,40.03,76259.0433,0.0,0.77237,0.0001,23.82042]
[1776507205944,40.03,76259.0433,0.0,0.77237,0.0001,23.82042]
[1776507211671,40.03,76262.07,0.0,0.77267,0.0001,23.80357]
[1776507211700,40.03,76264.8567,0.0,0.77296,0.0001,23.78537]
[1776507213110,40.03,76264.8567,0.0,0.77296,0.0001,23.78527]
[1776507213197,40.03,76264.8567,0.0,0.77296,0.0001,23.78527]
[1776507213551,40.03,76264.8567,0.0,0.77296,0.0001,23.78518]
[1776507214558,40.03,76270.5167,0.0,0.7735,0.0001,23.75492]
[1776507217579,40.03,76279.09,0.0,0.77432,0.0001,23.70902]
[1776507217728,40.03,76279.09,0.0,0.77432,0.0001,23.70902]
[1776507217945,40.03,76279.09,0.0,0.77432,0.0001,23.70902]
[1776507219593,40.03,76286.6833,0.0,0.77504,9e-05,23.66845]
[1776507224628,40.03,76294.3,0.0,0.77576,9e-05,23.62789]
[1776507225635,40.03,76299.8933,0.0,0.77629,9e-05,23.59804]
[1776507226218,40.03,76299.8933,0.0,0.77629,9e-05,23.59804]
[1776507226437,40.03,76299.8933,0.0,0.77629,9e-05,23.59804]
[1776507227649,40.03,76307.74,0.0,0.77702,9e-05,23.55618]
[1776507228186,40.03,76307.74,0.0,0.77702,9e-05,23.55618]
[1776507228441,40.03,76307.74,0.0,0.77702,9e-05,23.55618]
[1776507228656,40.03,76307.74,0.0,0.77702,9e-05,23.55631]
[1776507232635,40.03,76305.5133,0.0,0.77681,9e-05,23.56864]
[1776507232694,40.03,76305.5133,0.0,0.77681,9e-05,23.56864]
[1776507237719,40.04,76307.4467,0.0,0.77698,9e-05,23.55898]
[1776507238029,40.04,76307.4467,0.0,0.77698,9e-05,23.55898]
[1776507238197,40.04,76307.4467,0.0,0.77698,9e-05,23.55898]
[1776507238298,40.04,76307.4467,0.0,0.77697,9e-05,23.55912]
[1776507239303,40.04,76307.4467,0.0,0.77697,9e-05,23.55912]
[1776507239440,40.04,76307.4467,0.0,0.77697,9e-05,23.55912]
[1776507240725,40.04,76314.6367,0.0,0.77765,9e-05,23.52068]
[1776507245730,40.04,76311.3567,0.0,0.77733,9e-05,23.53876]
[1776507248301,40.04,76311.7333,0.0,0.77737,9e-05,23.5369]
[1776507248444,40.04,76311.7333,0.0,0.77737,9e-05,23.5369]
[1776507248644,40.04,76311.7333,0.0,0.77737,9e-05,23.5369]
[1776507248699,40.04,76311.7333,0.0,0.77737,9e-05,23.5369]
[1776507248733,40.04,76311.3167,0.0,0.77732,9e-05,23.53922]
[1776507252767,40.04,76309.6567,0.0,0.77716,9e-05,23.54875]
[1776507252950,40.04,76309.6567,0.0,0.77716,9e-05,23.54875]
[1776507258743,40.04,76308.24,0.0,0.77701,9e-05,23.55714]
[1776507260417,40.04,76308.2467,0.0,0.77701,9e-05,23.55724]
[1776507260441,40.04,76308.2467,0.0,0.77701,9e-05,23.55724]
[1776507261952,40.04,76311.6,0.0,0.77732,9e-05,23.53953]
[1776507262206,40.04,76311.6,0.0,0.77732,9e-05,23.53953]
[1776507262273,40.04,76311.6,0.0,0.77732,9e-05,23.53969]
[1776507265133,40.05,76311.7967,0.0,0.77733,9e-05,23.53894]
[1776507265199,40.05,76311.7967,0.0,0.77733,9e-05,23.53894]
[1776507270754,40.05,76310.1267,0.0,0.77716,9e-05,23.54878]
[1776507274965,40.05,76310.1033,0.0,0.77717,9e-05,23.54624]
[1776507275189,40.05,76310.1033,0.0,0.77717,9e-05,23.54624]
[1776507276635,40.05,76310.1033,0.0,0.77716,9e-05,23.54638]
[1776507277761,40.05,76325.96,0.0,0.77865,9e-05,23.46131]
[1776507279763,40.05,76314.3733,0.0,0.77756,9e-05,23.5241]
[1776507280056,40.05,76314.3733,0.0,0.77756,9e-05,23.5241]
[1776507285769,40.05,76323.3733,0.0,0.77839,9e-05,23.4765]
[1776507290774,40.05,76324.4033,0.0,0.7785,9e-05,23.47045]
[1776507291064,40.05,76324.4033,0.0,0.7785,9e-05,23.47045]
[1776507291197,40.05,76324.4033,0.0,0.7785,9e-05,23.47045]
[1776507291291,40.05,76324.4033,0.0,0.7785,9e-05,23.47034]
[1776507292595,40.05,76324.4033,0.0,0.7785,9e-05,23.47034]
[1776507292690,40.05,76324.4033,0.0,0.7785,9e-05,23.47034]
[1776507297781,40.05,76323.02,0.0,0.77838,9e-05,23.47712]
[1776507300455,40.05,76323.8333,0.0,0.77846,9e-05,23.47252]
[1776507300699,40.05,76323.8333,0.0,0.77846,9e-05,23.47252]
[1776507301540,40.05,76323.8333,0.0,0.77846,9e-05,23.47242]
[1776507301699,40.05,76323.8333,0.0,0.77846,9e-05,23.47242]
[1776507301784,40.05,76325.33,0.0,0.7786,9e-05,23.46426]
[1776507306790,40.05,76336.6233,0.0,0.77968,9e-05,23.4023]
[1776507307791,40.05,76346.8,0.0,0.78064,9e-05,23.34704]
[1776507309793,40.04,76356.0667,0.0,0.78151,9e-05,23.29643]
[1776507310200,40.04,76356.0667,0.0,0.78151,9e-05,23.29643]
[1776507310441,40.04,76356.0667,0.0,0.78151,9e-05,23.29643]
[1776507311795,40.04,76362.7233,0.0,0.78213,9e-05,23.26]
[1776507314548,40.04,76358.57,0.0,0.78175,9e-05,23.28218]
[1776507314692,40.04,76358.57,0.0,0.78175,9e-05,23.28218]
[1776507314706,40.04,76358.57,0.0,0.78176,9e-05,23.28199]
[1776507319803,40.04,76357.21,0.0,0.78164,9e-05,23.2884]
[1776507320182,40.04,76357.21,0.0,0.78164,9e-05,23.2884]
[1776507320442,40.04,76357.21,0.0,0.78164,9e-05,23.2884]
[1776507321315,40.04,76365.0067,0.0,0.78237,9e-05,23.24584]
[1776507323914,40.04,76368.24,0.0,0.78268,9e-05,23.22806]
[1776507327212,40.04,76374.8633,0.0,0.7833,9e-05,23.19172]
[1776507327440,40.04,76374.8633,0.0,0.7833,9e-05,23.19172]
[1776507327811,40.04,76374.8133,0.0,0.7833,9e-05,23.1919]
[1776507332395,40.03,76369.3,0.0,0.78281,9e-05,23.21807]
[1776507334410,40.03,76359.9533,0.0,0.78195,9e-05,23.26845]
[1776507337431,40.03,76366.25,0.0,0.78254,9e-05,23.2338]
[1776507339447,40.03,76374.0133,0.0,0.78327,9e-05,23.19143]
[1776507343479,40.03,76380.7767,0.0,0.7839,9e-05,23.15428]
[1776507345493,40.03,76386.88,0.0,0.78447,9e-05,23.12086]
[1776507346500,40.03,76394.2833,0.0,0.78515,9e-05,23.08041]
[1776507349803,40.03,76393.25,0.0,0.78506,9e-05,23.08593]
[1776507349944,40.03,76391.81,0.0,0.78493,9e-05,23.09379]
[1776507355716,40.03,76388.8533,0.0,0.78465,9e-05,23.10985]
[1776507355843,40.03,76390.1667,0.0,0.78477,9e-05,23.10268]
[1776507355950,40.03,76390.1667,0.0,0.78477,9e-05,23.10268]
[1776507361283,40.03,76389.7233,0.0,0.78473,9e-05,23.10505]
[1776507361954,40.03,76389.7233,0.0,0.78473,9e-05,23.10504]
[1776507364454,40.03,76392.2733,0.0,0.78497,9e-05,23.09118]
[1776507364701,40.03,76392.2733,0.0,0.78497,9e-05,23.09118]
[1776507364721,40.03,76392.2733,0.0,0.78497,9e-05,23.09124]
[1776507365663,40.03,76392.2733,0.0,0.78497,9e-05,23.09124]
[1776507365691,40.03,76392.2733,0.0,0.78497,9e-05,23.09124]
[1776507366641,40.03,76400.2567,0.0,0.7857,9e-05,23.04775]
[1776507368654,40.03,76394.1433,0.0,0.78514,9e-05,23.08116]
[1776507373536,40.03,76389.33,0.0,0.7847,9e-05,23.10738]
[1776507373714,40.03,76389.33,0.0,0.7847,9e-05,23.10738]
[1776507373757,40.03,76389.33,0.0,0.78469,9e-05,23.10739]
[1776507374570,40.03,76389.33,0.0,0.78469,9e-05,23.10739]
[1776507374689,40.03,76389.33,0.0,0.78469,9e-05,23.10739]
[1776507376714,40.03,76394.9567,0.0,0.78521,9e-05,23.07675]
[1776507379609,40.03,76398.3267,0.0,0.78552,9e-05,23.05844]
[1776507379698,40.03,76398.3267,0.0,0.78552,9e-05,23.05844]
[1776507379756,40.03,76398.3267,0.0,0.78552,9e-05,23.05843]
[1776507380264,40.03,76398.3267,0.0,0.78552,9e-05,23.05843]
[1776507380442,40.03,76398.3267,0.0,0.78552,9e-05,23.05843]
[1776507384419,40.03,76398.5533,0.0,0.78554,9e-05,23.05717]
[1776507384449,40.03,76398.5533,0.0,0.78554,9e-05,23.05717]
[1776507384770,40.03,76398.5533,0.0,0.78555,9e-05,23.05712]
[1776507384917,40.03,76398.5533,0.0,0.78555,9e-05,23.05712]
[1776507384946,40.03,76398.5533,0.0,0.78555,9e-05,23.05712]
[1776507386784,40.03,76386.8367,0.0,0.78447,9e-05,23.12092]
[1776507389805,40.03,76381.5933,0.0,0.78399,9e-05,23.14914]
[1776507390385,40.03,76381.5933,0.0,0.78399,9e-05,23.14914]
[1776507390438,40.03,76381.5933,0.0,0.78399,9e-05,23.14914]
[1776507390813,40.03,76381.5933,0.0,0.78399,9e-05,23.14895]
[1776507391107,40.03,76381.5933,0.0,0.78399,9e-05,23.14895]
[1776507391207,40.03,76381.5933,0.0,0.78399,9e-05,23.14895]
[1776507392827,40.03,76368.0867,0.0,0.78276,9e-05,23.21881]
[1776507397862,40.02,76369.8733,0.0,0.78294,9e-05,23.20818]
[1776507398630,40.02,76369.8733,0.0,0.78294,9e-05,23.20818]
[1776507398693,40.02,76369.8733,0.0,0.78294,9e-05,23.20818]
[1776507398869,40.02,76369.8733,0.0,0.78294,9e-05,23.20801]
[1776507399058,40.02,76369.8733,0.0,0.78294,9e-05,23.20801]
[1776507399203,40.02,76369.8733,0.0,0.78294,9e-05,23.20801]
[1776507404893,40.02,76372.9533,0.0,0.78325,9e-05,23.19024]
[1776507406227,40.02,76373.6067,0.0,0.78331,9e-05,23.18654]
[1776507406449,40.02,76373.6067,0.0,0.78331,9e-05,23.18654]
[1776507406488,40.02,76373.6067,0.0,0.78331,9e-05,23.18654]
[1776507406691,40.02,76373.6067,0.0,0.78331,9e-05,23.18654]
[1776507406792,40.02,76373.6067,0.0,0.78331,9e-05,23.1864]
[1776507411906,40.02,76375.51,0.0,0.7835,9e-05,23.17533]
[1776507413616,40.02,76375.87,0.0,0.78354,9e-05,23.17324]
[1776507413700,40.02,76375.87,0.0,0.78354,9e-05,23.17324]
[1776507413718,40.02,76375.87,0.0,0.78354,9e-05,23.1731]
[1776507414088,40.02,76375.87,0.0,0.78354,9e-05,23.1731]
[1776507414198,40.02,76375.87,0.0,0.78354,9e-05,23.1731]
[1776507419914,40.01,76379.1,0.0,0.78385,9e-05,23.15478]
[1776507423241,40.01,76381.28,0.0,0.78406,9e-05,23.14257]
[1776507423453,40.01,76381.28,0.0,0.78406,9e-05,23.14257]
[1776507423809,40.01,76381.28,0.0,0.78406,9e-05,23.14257]
[1776507423910,40.01,76381.28,0.0,0.78406,9e-05,23.14249]
[1776507423943,40.01,76381.28,0.0,0.78406,9e-05,23.14249]
[1776507429924,40.01,76383.58,0.0,0.78428,9e-05,23.12941]
[1776507430925,40.01,76388.6833,0.0,0.78475,9e-05,23.10152]
[1776507431468,40.01,76388.6833,0.0,0.78475,9e-05,23.10152]
[1776507431697,40.01,76388.6833,0.0,0.78475,9e-05,23.10152]
[1776507431775,40.01,76388.6833,0.0,0.78475,9e-05,23.10149]
[1776507432262,40.01,76388.6833,0.0,0.78475,9e-05,23.10149]
[1776507432442,40.01,76388.6833,0.0,0.78475,9e-05,23.10149]
[1776507434929,40.01,76393.87,0.0,0.78523,9e-05,23.0731]
[1776507438734,40.01,76396.6433,0.0,0.78549,9e-05,23.05791]
[1776507438876,40.01,76396.6433,0.0,0.78549,9e-05,23.0579]
[1776507438945,40.01,76396.6433,0.0,0.78549,9e-05,23.0579]
[1776507439042,40.01,76396.6433,0.0,0.78549,9e-05,23.0579]
[1776507439205,40.01,76396.6433,0.0,0.78549,9e-05,23.0579]
[1776507439934,40.01,76396.76,0.0,0.7855,9e-05,23.05725]
[1776507440935,40.01,76389.7967,0.0,0.78486,9e-05,23.09524]
[1776507444568,40.01,76388.29,0.0,0.78472,9e-05,23.10329]
[1776507444694,40.01,76388.29,0.0,0.78472,9e-05,23.10329]
[1776507444782,40.01,76388.29,0.0,0.78472,9e-05,23.10324]
[1776507444978,40.01,76388.29,0.0,0.78472,9e-05,23.10324]
[1776507445200,40.01,76388.29,0.0,0.78472,9e-05,23.10324]
[1776507449369,40.01,76393.72,0.0,0.78523,9e-05,23.07347]
[1776507449453,40.01,76393.72,0.0,0.78523,9e-05,23.07347]
[1776507453217,40.01,76394.3367,0.0,0.7853,9e-05,23.06678]
[1776507453445,40.01,76394.3367,0.0,0.7853,9e-05,23.06678]
[1776507453497,40.01,76394.3367,0.0,0.78531,9e-05,23.06674]
[1776507454097,40.01,76394.3367,0.0,0.78531,9e-05,23.06674]
[1776507454200,40.01,76394.3367,0.0,0.78531,9e-05,23.06674]
[1776507458793,40.01,76387.9733,0.0,0.78472,9e-05,23.10129]
[1776507458947,40.01,76387.9733,0.0,0.78472,9e-05,23.10129]
[1776507459999,40.01,76387.9133,0.0,0.78472,9e-05,23.10149]
[1776507460202,40.01,76387.9133,0.0,0.78472,9e-05,23.10149]
[1776507460954,40.01,76387.9033,0.0,0.78472,9e-05,23.10149]
[1776507462956,40.01,76393.4867,0.0,0.78523,9e-05,23.07093]
[1776507467047,40.01,76391.1833,0.0,0.78502,9e-05,23.08342]
[1776507467210,40.01,76391.1833,0.0,0.78502,9e-05,23.08342]
[1776507472966,40.01,76385.82,0.0,0.78453,9e-05,23.11227]
[1776507474446,40.01,76385.6567,0.0,0.78452,9e-05,23.11309]
[1776507474702,40.01,76385.6567,0.0,0.78452,9e-05,23.11309]
[1776507475102,40.01,76385.6567,0.0,0.78452,9e-05,23.11301]
[1776507475199,40.01,76385.6567,0.0,0.78452,9e-05,23.11301]
[1776507475969,40.01,76385.4233,0.0,0.7845,9e-05,23.11421]
[1776507477960,40.01,76387.48,0.0,0.78469,9e-05,23.10292]
[1776507478202,40.01,76387.6167,0.0,0.78471,9e-05,23.10212]
[1776507483206,40.01,76383.43,0.0,0.78432,9e-05,23.12466]
[1776507483447,40.01,76383.43,0.0,0.78432,9e-05,23.12466]
[1776507483693,40.01,76383.43,0.0,0.78432,9e-05,23.12466]
[1776507483953,40.01,76383.43,0.0,0.78432,9e-05,23.12466]
[1776507483977,40.0,76369.9667,0.0,0.78308,9e-05,23.19785]
[1776507488127,40.0,76373.1567,0.0,0.78338,9e-05,23.17983]
[1776507488197,40.0,76373.1567,0.0,0.78338,9e-05,23.17983]
[1776507488772,40.0,76373.1567,0.0,0.78338,9e-05,23.17983]
[1776507488948,40.0,76373.1567,0.0,0.78338,9e-05,23.17983]
[1776507488982,40.0,76373.7667,0.0,0.78344,9e-05,23.17637]
[1776507494481,40.0,76377.4533,0.0,0.78379,9e-05,23.15567]
[1776507494693,40.0,76377.4533,0.0,0.78379,9e-05,23.15567]
[1776507494752,40.0,76377.4533,0.0,0.7838,9e-05,23.15554]
[1776507495158,40.0,76377.4533,0.0,0.7838,9e-05,23.15554]
[1776507495205,40.0,76377.4533,0.0,0.7838,9e-05,23.15554]
[1776507500994,40.0,76376.5267,0.0,0.78372,9e-05,23.15984]
[1776507504365,40.0,76376.48,0.0,0.78372,9e-05,23.15972]
[1776507504448,40.0,76376.48,0.0,0.78372,9e-05,23.15972]
[1776507504611,40.0,76376.48,0.0,0.78373,9e-05,23.1596]
[1776507505359,40.0,76376.48,0.0,0.78373,9e-05,23.1596]
[1776507505445,40.0,76376.48,0.0,0.78373,9e-05,23.1596]
[1776507508001,40.0,76381.2067,0.0,0.78417,9e-05,23.13353]
[1776507510170,39.99,76381.2067,0.0,0.78417,9e-05,23.13335]
[1776507510190,39.99,76381.2067,0.0,0.78417,9e-05,23.13335]
[1776507510653,39.99,76381.2067,0.0,0.78417,9e-05,23.13326]
[1776507511745,39.99,76381.2067,0.0,0.78417,9e-05,23.13326]
[1776507511949,39.99,76381.2067,0.0,0.78417,9e-05,23.13326]
[1776507513674,39.99,76386.1833,0.0,0.78466,9e-05,23.10265]
[1776507517010,39.99,76387.9267,0.0,0.78482,9e-05,23.09299]
[1776507519012,39.99,76387.9633,0.0,0.78483,9e-05,23.0927]
[1776507523576,39.99,76387.9633,0.0,0.78483,9e-05,23.09251]
[1776507523697,39.99,76387.9633,0.0,0.78483,9e-05,23.09251]
[1776507523952,39.99,76387.9633,0.0,0.78483,9e-05,23.09251]
[1776507523977,39.99,76387.9633,0.0,0.78483,9e-05,23.09246]
[1776507528752,39.99,76391.0667,0.0,0.78512,9e-05,23.07531]
[1776507528949,39.99,76391.0667,0.0,0.78512,9e-05,23.07531]
[1776507534824,39.99,76395.0133,0.0,0.78549,9e-05,23.05362]
[1776507537360,39.99,76395.31,0.0,0.78551,9e-05,23.05196]
[1776507537443,39.99,76395.31,0.0,0.78551,9e-05,23.05196]
[1776507540325,39.99,76394.5667,0.0,0.78544,9e-05,23.05608]
[1776507540447,39.99,76394.5667,0.0,0.78544,9e-05,23.05608]
[1776507542489,39.99,76394.5933,0.0,0.78545,9e-05,23.05592]
[1776507542686,39.99,76394.5933,0.0,0.78545,9e-05,23.05592]
[1776507542879,39.99,76394.5933,0.0,0.78545,9e-05,23.05588]
[1776507543886,39.99,76386.61,0.0,0.78471,9e-05,23.09947]
[1776507548921,39.99,76385.7433,0.0,0.78463,9e-05,23.10399]
[1776507549570,39.99,76385.7433,0.0,0.78463,9e-05,23.10399]
[1776507549701,39.99,76385.7433,0.0,0.78463,9e-05,23.10399]
[1776507554963,39.99,76381.49,0.0,0.78424,9e-05,23.12684]
[1776507558708,39.99,76381.6333,0.0,0.78426,9e-05,23.12585]
[1776507558946,39.99,76381.6333,0.0,0.78426,9e-05,23.12585]
[1776507559272,39.99,76381.6333,0.0,0.78426,9e-05,23.12578]
[1776507559440,39.99,76381.6333,0.0,0.78426,9e-05,23.12578]
[1776507559540,39.99,76381.6333,0.0,0.78426,9e-05,23.12571]
[1776507565034,39.99,76381.1633,0.0,0.78423,9e-05,23.12793]
[1776507567377,39.99,76382.17,0.0,0.78432,9e-05,23.12232]
[1776507567441,39.99,76382.17,0.0,0.78432,9e-05,23.12232]
[1776507573065,39.99,76382.1333,0.0,0.78434,9e-05,23.11887]
[1776507576905,39.99,76382.0233,0.0,0.78434,9e-05,23.11929]
[1776507576943,39.99,76382.0233,0.0,0.78434,9e-05,23.11929]
[1776507578368,39.99,76380.8033,0.0,0.78422,9e-05,23.12582]
[1776507578445,39.99,76380.8033,0.0,0.78422,9e-05,23.12582]
[1776507579071,39.99,76381.0067,0.0,0.78424,9e-05,23.12464]
[1776507584076,39.98,76382.9267,0.0,0.78443,9e-05,23.11386]
[1776507585647,39.98,76382.9467,0.0,0.78443,9e-05,23.1137]
[1776507585691,39.98,76382.9467,0.0,0.78443,9e-05,23.1137]
[1776507591083,39.98,76383.8733,0.0,0.78452,9e-05,23.10834]
[1776507593912,39.98,76383.8967,0.0,0.78452,9e-05,23.10812]
[1776507593945,39.98,76383.8967,0.0,0.78452,9e-05,23.10812]
[1776507595411,39.98,76386.1967,0.0,0.78474,9e-05,23.09549]
[1776507595447,39.98,76386.1967,0.0,0.78474,9e-05,23.09549]
[1776507596088,39.98,76387.41,0.0,0.78485,9e-05,23.08883]
[1776507598889,39.98,76388.05,0.0,0.78491,9e-05,23.0853]
[1776507598942,39.98,76388.05,0.0,0.78491,9e-05,23.0853]
[1776507600092,39.98,76394.67,0.0,0.78552,9e-05,23.04911]
[1776507605097,39.98,76395.7633,0.0,0.78562,9e-05,23.04329]
[1776507610102,39.98,76395.72,0.0,0.78562,9e-05,23.04367]
[1776507611103,39.98,76406.9567,0.0,0.78665,9e-05,22.98208]
[1776507612194,39.98,76411.8133,0.0,0.7871,9e-05,22.95543]
[1776507612440,39.98,76411.8133,0.0,0.7871,9e-05,22.95543]
[1776507613841,39.98,76411.2933,0.0,0.78705,9e-05,22.95827]
[1776507613949,39.98,76411.2933,0.0,0.78705,9e-05,22.95827]
[1776507614044,39.98,76411.2933,0.0,0.78705,9e-05,22.95825]
[1776507620112,39.98,76412.38,0.0,0.78715,9e-05,22.95222]
[1776507620575,39.98,76412.38,0.0,0.78715,9e-05,22.95222]
[1776507620698,39.98,76412.38,0.0,0.78715,9e-05,22.95222]
[1776507625519,39.98,76413.4033,0.0,0.78725,9e-05,22.94671]
[1776507625697,39.98,76413.4033,0.0,0.78725,9e-05,22.94671]
[1776507625845,39.98,76413.4033,0.0,0.78725,9e-05,22.94671]
[1776507625943,39.98,76413.4033,0.0,0.78725,9e-05,22.94671]
[1776507625947,39.98,76413.4033,0.0,0.78724,9e-05,22.9468]
[1776507631020,39.98,76413.51,0.0,0.78725,9e-05,22.94657]
[1776507632124,39.98,76375.1233,0.0,0.78372,9e-05,23.1532]
[1776507633125,39.98,76364.56,0.0,0.78274,9e-05,23.21053]
[1776507634417,39.98,76361.6333,0.0,0.78247,9e-05,23.22623]
[1776507640132,39.98,76365.3533,0.0,0.78284,9e-05,23.20478]
[1776507645137,39.98,76368.5433,0.0,0.78315,9e-05,23.18653]
[1776507647998,39.98,76368.6167,0.0,0.78316,9e-05,23.18578]
[1776507648188,39.98,76368.6167,0.0,0.78317,9e-05,23.1856]
[1776507651054,39.97,76366.3067,0.0,0.78296,9e-05,23.19782]
[1776507651119,39.97,76366.3067,0.0,0.78296,9e-05,23.19774]
[1776507651194,39.97,76366.3067,0.0,0.78296,9e-05,23.19774]
[1776507654748,39.97,76366.32,0.0,0.78296,9e-05,23.19745]
[1776507660152,39.97,76364.3733,0.0,0.78279,9e-05,23.20764]
[1776507662153,39.97,76357.7167,0.0,0.78217,9e-05,23.24375]
[1776507664741,39.97,76353.7433,0.0,0.7818,9e-05,23.26512]
[1776507665748,39.97,76346.7067,0.0,0.78115,9e-05,23.3032]
[1776507667781,39.97,76345.3133,0.0,0.78102,9e-05,23.31064]
[1776507667936,39.97,76345.3133,0.0,0.78102,9e-05,23.31064]
[1776507668038,39.97,76345.3133,0.0,0.78102,9e-05,23.31054]
[1776507673804,39.97,76346.84,0.0,0.78117,9e-05,23.30165]
[1776507678839,39.97,76349.18,0.0,0.7814,9e-05,23.28845]
[1776507683184,39.97,76358.56,0.0,0.78228,9e-05,23.23718]
[1776507688909,39.97,76359.8533,0.0,0.78241,9e-05,23.22984]
[1776507690923,39.96,76352.4367,0.0,0.78172,9e-05,23.26998]
[1776507695958,39.96,76354.4467,0.0,0.78193,9e-05,23.25541]
[1776507700993,39.96,76357.8567,0.0,0.78225,9e-05,23.23661]
[1776507703007,39.96,76365.0,0.0,0.78292,9e-05,23.19772]
[1776507708043,39.96,76367.5667,0.0,0.78317,9e-05,23.18331]
[1776507713079,39.96,76365.9633,0.0,0.78303,9e-05,23.19146]
[1776507718220,39.96,76368.2967,0.0,0.78325,9e-05,23.17835]
[1776507724156,39.96,76369.4433,0.0,0.78336,9e-05,23.17184]
[1776507729191,39.96,76369.33,0.0,0.78335,9e-05,23.17226]
[1776507730198,39.96,76368.5633,0.0,0.78328,9e-05,23.17632]
[1776507731205,39.96,76356.6933,0.0,0.78218,9e-05,23.2408]
[1776507732212,39.96,76349.55,0.0,0.78152,9e-05,23.27946]
[1776507737239,39.95,76344.6433,0.0,0.78107,9e-05,23.30518]
[1776507742244,39.95,76345.3633,0.0,0.78115,9e-05,23.30073]
[1776507745594,39.95,76345.1,0.0,0.78113,9e-05,23.30201]
[1776507747250,39.95,76335.7933,0.0,0.78026,9e-05,23.3522]
[1776507749384,39.95,76334.2267,0.0,0.78012,9e-05,23.3604]
[1776507753256,39.95,76327.5467,0.0,0.77952,9e-05,23.39268]
[1776507755117,39.95,76325.2667,0.0,0.77931,9e-05,23.40482]
[1776507756971,39.95,76324.7833,0.0,0.77927,9e-05,23.40704]
[1776507760263,39.94,76334.1233,0.0,0.78016,9e-05,23.35579]
[1776507760965,39.94,76334.1233,0.0,0.78016,9e-05,23.35579]
[1776507763266,39.94,76341.98,0.0,0.7809,9e-05,23.31284]
[1776507765019,39.94,76342.7867,0.0,0.78098,9e-05,23.30837]
[1776507765193,39.94,76342.7867,0.0,0.78098,9e-05,23.30837]
[1776507765636,39.94,76342.7867,0.0,0.78098,9e-05,23.30829]
[1776507765697,39.94,76342.7867,0.0,0.78098,9e-05,23.30829]
[1776507766269,39.94,76343.3033,0.0,0.78103,9e-05,23.30541]
[1776507771275,39.94,76345.0933,0.0,0.7812,9e-05,23.2953]
[1776507774280,39.94,76359.5633,0.0,0.78256,9e-05,23.21638]
[1776507775281,39.94,76367.1367,0.0,0.78326,9e-05,23.17504]
[1776507778130,39.94,76370.2667,0.0,0.78356,9e-05,23.15788]
[1776507778193,39.94,76370.2667,0.0,0.78356,9e-05,23.15788]
[1776507786292,39.94,76371.15,0.0,0.78364,9e-05,23.15276]
[1776507791241,39.94,76371.1733,0.0,0.78365,9e-05,23.15258]
[1776507791289,39.94,76371.1733,0.0,0.78365,9e-05,23.15258]
[1776507791438,39.94,76371.1733,0.0,0.78365,9e-05,23.15258]
[1776507792298,39.94,76371.1333,0.0,0.78364,9e-05,23.15278]
[1776507797303,39.94,76371.4567,0.0,0.78367,9e-05,23.15096]
[1776507803309,39.94,76371.59,0.0,0.78369,9e-05,23.15005]
[1776507808314,39.94,76372.46,0.0,0.78377,9e-05,23.14516]
[1776507813319,39.94,76372.8533,0.0,0.78383,9e-05,23.13963]
[1776507813779,39.94,76372.8533,0.0,0.78383,9e-05,23.13963]
[1776507813831,39.94,76372.8533,0.0,0.78383,9e-05,23.13963]
[1776507813946,39.94,76372.8533,0.0,0.78383,9e-05,23.13963]
[1776507814039,39.94,76372.8533,0.0,0.78383,9e-05,23.13961]
[1776507819325,39.94,76373.0033,0.0,0.78385,9e-05,23.1387]
[1776507825331,39.94,76372.72,0.0,0.78382,9e-05,23.14013]
[1776507827297,39.94,76372.72,0.0,0.78382,9e-05,23.14013]
[1776507827352,39.94,76372.68,0.0,0.78382,9e-05,23.1403]
[1776507827447,39.94,76372.68,0.0,0.78382,9e-05,23.1403]
[1776507828334,39.94,76372.69,0.0,0.78382,9e-05,23.14023]
[1776507833339,39.94,76372.87,0.0,0.78384,9e-05,23.13915]
[1776507838345,39.94,76372.6333,0.0,0.78382,9e-05,23.14034]
[1776507844087,39.93,76372.6533,0.0,0.78382,9e-05,23.14013]
[1776507844195,39.93,76372.6533,0.0,0.78382,9e-05,23.14013]
[1776507845111,39.93,76372.6533,0.0,0.78382,9e-05,23.1401]
[1776507845194,39.93,76372.6533,0.0,0.78382,9e-05,23.1401]
[1776507845212,39.93,76372.6533,0.0,0.78382,9e-05,23.14006]
[1776507850357,39.93,76369.3267,0.0,0.78352,9e-05,23.158]
[1776507855345,39.93,76369.2633,0.0,0.78351,9e-05,23.15818]
[1776507855447,39.93,76368.2367,0.0,0.78342,9e-05,23.16373]
[1776507861368,39.93,76368.8233,0.0,0.78348,9e-05,23.16026]
[1776507864605,39.93,76368.8067,0.0,0.78348,9e-05,23.16022]
[1776507864663,39.93,76368.8067,0.0,0.78348,9e-05,23.16022]
[1776507864703,39.93,76368.8067,0.0,0.78348,9e-05,23.16022]
[1776507865372,39.93,76369.2467,0.0,0.78352,9e-05,23.15778]
[1776507870377,39.93,76370.86,0.0,0.78367,9e-05,23.14881]
[1776507875382,39.93,76371.24,0.0,0.78373,9e-05,23.14334]
[1776507880387,39.93,76370.91,0.0,0.7837,9e-05,23.14502]
[1776507886307,39.93,76370.8333,0.0,0.7837,9e-05,23.14527]
[1776507887651,39.93,76369.58,0.0,0.78358,9e-05,23.15209]
[1776507887699,39.93,76369.58,0.0,0.78358,9e-05,23.15209]
[1776507887757,39.93,76369.58,0.0,0.78358,9e-05,23.15209]
[1776507887945,39.93,76369.58,0.0,0.78358,9e-05,23.15209]
[1776507888321,39.93,76369.58,0.0,0.78358,9e-05,23.15207]
[1776507893357,39.93,76372.29,0.0,0.78383,9e-05,23.13719]
[1776507896570,39.93,76373.0433,0.0,0.7839,9e-05,23.13304]
[1776507896703,39.93,76373.0433,0.0,0.7839,9e-05,23.13304]
[1776507902418,39.93,76375.0567,0.0,0.78409,9e-05,23.12203]
[1776507904353,39.93,76375.0567,0.0,0.78409,9e-05,23.12203]
[1776507904442,39.93,76375.0567,0.0,0.78409,9e-05,23.12205]
[1776507904652,39.93,76375.0567,0.0,0.78409,9e-05,23.12205]
[1776507904692,39.93,76375.0567,0.0,0.78409,9e-05,23.12205]
[1776507905421,39.93,76379.09,0.0,0.78447,9e-05,23.10003]
[1776507910426,39.93,76378.3633,0.0,0.7844,9e-05,23.10414]
[1776507913523,39.93,76378.2833,0.0,0.78439,9e-05,23.10464]
[1776507913703,39.93,76378.2833,0.0,0.78439,9e-05,23.10464]
[1776507923439,39.93,76377.8033,0.0,0.78434,9e-05,23.10745]
[1776507923905,39.93,76377.8033,0.0,0.78434,9e-05,23.10745]
[1776507923943,39.93,76377.8033,0.0,0.78434,9e-05,23.10745]
[1776507924225,39.93,76377.8033,0.0,0.78434,9e-05,23.10745]
[1776507924299,39.93,76377.8033,0.0,0.78434,9e-05,23.10746]
[1776507924443,39.93,76377.8033,0.0,0.78434,9e-05,23.10746]
[1776507930446,39.93,76380.0033,0.0,0.78454,9e-05,23.09559]
[1776507933023,39.93,76379.91,0.0,0.78455,9e-05,23.09286]
[1776507933200,39.93,76379.91,0.0,0.78455,9e-05,23.09286]
[1776507939455,39.93,76380.3,0.0,0.78458,9e-05,23.09101]
[1776507943174,39.93,76381.1667,0.0,0.78466,9e-05,23.08639]
[1776507943199,39.93,76381.1667,0.0,0.78466,9e-05,23.08639]
[1776507944422,39.93,76381.1667,0.0,0.78466,9e-05,23.08643]
[1776507944443,39.93,76381.1667,0.0,0.78466,9e-05,23.08643]
[1776507944460,39.93,76381.84,0.0,0.78472,9e-05,23.08279]
[1776507949465,39.93,76381.0767,0.0,0.78465,9e-05,23.08718]
[1776507954470,39.93,76387.5067,0.0,0.78524,9e-05,23.05224]
[1776507957551,39.94,76390.41,0.0,0.78551,9e-05,23.03662]
[1776507957712,39.94,76390.41,0.0,0.78551,9e-05,23.03662]
[1776507967483,39.94,76389.3167,0.0,0.78539,9e-05,23.04357]
[1776507969125,39.94,76389.3167,0.0,0.78539,9e-05,23.04357]
[1776507969199,39.94,76389.3167,0.0,0.78539,9e-05,23.04357]
[1776507969932,39.94,76389.3167,0.0,0.78539,9e-05,23.04375]
[1776507970199,39.94,76389.3167,0.0,0.78539,9e-05,23.04375]
[1776507970294,39.94,76389.3167,0.0,0.78538,9e-05,23.04384]
[1776507974492,39.94,76379.62,0.0,0.78448,9e-05,23.09723]
[1776507975493,39.94,76360.7267,0.0,0.78272,9e-05,23.20026]
[1776507976494,39.94,76349.32,0.0,0.78166,9e-05,23.26219]
[1776507978712,39.94,76345.91,0.0,0.78135,9e-05,23.28039]
[1776507978947,39.94,76345.91,0.0,0.78135,9e-05,23.28039]
[1776507985503,39.94,76344.73,0.0,0.78125,9e-05,23.28596]
[1776507988945,39.94,76346.2733,0.0,0.7814,9e-05,23.27738]
[1776507989204,39.94,76346.2733,0.0,0.7814,9e-05,23.27738]
[1776507989807,39.94,76346.2733,0.0,0.7814,9e-05,23.27733]
[1776507989952,39.94,76346.2733,0.0,0.7814,9e-05,23.27733]
[1776507990508,39.93,76346.8033,0.0,0.78145,9e-05,23.2744]
[1776507995767,39.93,76351.86,0.0,0.78194,9e-05,23.24355]
[1776507995943,39.93,76351.86,0.0,0.78194,9e-05,23.24355]
[1776508001124,39.93,76348.6333,0.0,0.78164,9e-05,23.26097]
[1776508003454,39.93,76347.8233,0.0,0.78157,9e-05,23.26533]
[1776508003707,39.93,76346.4467,0.0,0.78144,9e-05,23.27277]
[1776508004269,39.93,76346.4467,0.0,0.78144,9e-05,23.27277]
[1776508004440,39.93,76346.4467,0.0,0.78144,9e-05,23.27277]
[1776508004449,39.93,76346.4467,0.0,0.78144,9e-05,23.27272]
[1776508010187,39.93,76344.3,0.0,0.78125,9e-05,23.28405]
[1776508011034,39.93,76344.3,0.0,0.78125,9e-05,23.28405]
[1776508011200,39.93,76344.3,0.0,0.78125,9e-05,23.28405]
[1776508015222,39.93,76338.1567,0.0,0.78068,9e-05,23.31693]
[1776508016046,39.93,76338.1567,0.0,0.78068,9e-05,23.31693]
[1776508016203,39.93,76338.1567,0.0,0.78068,9e-05,23.31693]
[1776508016228,39.93,76338.1567,0.0,0.78068,9e-05,23.31678]
[1776508017236,39.93,76329.8,0.0,0.7799,9e-05,23.36193]
[1776508020046,39.93,76326.3967,0.0,0.77958,9e-05,23.38003]
[1776508020195,39.93,76326.3967,0.0,0.77958,9e-05,23.38003]
[1776508025291,39.93,76325.38,0.0,0.7795,9e-05,23.38449]
[1776508028984,39.92,76325.2,0.0,0.7795,9e-05,23.38493]
[1776508029195,39.92,76325.2,0.0,0.7795,9e-05,23.38493]
[1776508030272,39.92,76325.2,0.0,0.7795,9e-05,23.38475]
[1776508030446,39.92,76325.2,0.0,0.7795,9e-05,23.38475]
[1776508030474,39.92,76325.2,0.0,0.7795,9e-05,23.38457]
[1776508034919,39.92,76323.5267,0.0,0.77936,9e-05,23.39292]
[1776508034950,39.92,76323.5267,0.0,0.77936,9e-05,23.39292]
[1776508036369,39.92,76329.09,0.0,0.77989,9e-05,23.36249]
[1776508041404,39.92,76327.4267,0.0,0.77974,9e-05,23.37073]
[1776508042488,39.92,76327.4267,0.0,0.77974,9e-05,23.37073]
[1776508042691,39.92,76325.75,0.0,0.77959,9e-05,23.37964]
[1776508044053,39.92,76325.75,0.0,0.77959,9e-05,23.37948]
[1776508044199,39.92,76325.75,0.0,0.77959,9e-05,23.37948]
[1776508044425,39.92,76325.75,0.0,0.77959,9e-05,23.37932]
[1776508047446,39.92,76331.5633,0.0,0.78014,9e-05,23.34742]
[1776508049259,39.92,76335.7833,0.0,0.78054,9e-05,23.32444]
[1776508049444,39.92,76335.7833,0.0,0.78054,9e-05,23.32444]
[1776508054494,39.91,76340.6833,0.0,0.78103,9e-05,23.29415]
[1776508059575,39.91,76343.95,0.0,0.78134,9e-05,23.27616]
[1776508065581,39.91,76344.2567,0.0,0.78137,9e-05,23.27422]
[1776508066801,39.91,76344.2567,0.0,0.78137,9e-05,23.27417]
[1776508066946,39.91,76344.2567,0.0,0.78137,9e-05,23.27417]
[1776508069059,39.91,76346.4667,0.0,0.78158,9e-05,23.26209]
[1776508069195,39.91,76346.4667,0.0,0.78158,9e-05,23.26209]
[1776508069289,39.91,76346.4667,0.0,0.78158,9e-05,23.26202]
[1776508073148,39.91,76347.68,0.0,0.7817,9e-05,23.25522]
[1776508073209,39.91,76347.68,0.0,0.7817,9e-05,23.25522]
[1776508077597,39.91,76355.9033,0.0,0.78247,9e-05,23.21023]
[1776508077869,39.91,76355.9033,0.0,0.78247,9e-05,23.21023]
[1776508077941,39.91,76355.9033,0.0,0.78247,9e-05,23.21023]
[1776508079343,39.91,76354.4367,0.0,0.78234,9e-05,23.21813]
[1776508079447,39.91,76354.4367,0.0,0.78234,9e-05,23.21813]
[1776508079540,39.91,76354.4367,0.0,0.78234,9e-05,23.21804]
[1776508084604,39.91,76358.3733,0.0,0.78271,9e-05,23.19626]
[1776508084923,39.91,76358.3733,0.0,0.78271,9e-05,23.19626]
[1776508084946,39.91,76358.3733,0.0,0.78271,9e-05,23.19626]
[1776508090610,39.91,76362.1,0.0,0.78306,9e-05,23.17577]
[1776508091281,39.91,76362.1,0.0,0.78306,9e-05,23.17577]
[1776508093391,39.91,76363.6567,0.0,0.78321,9e-05,23.16706]
[1776508093444,39.91,76363.6567,0.0,0.78321,9e-05,23.16706]
[1776508093491,39.91,76363.6567,0.0,0.78321,9e-05,23.16696]
[1776508097617,39.91,76368.8867,0.0,0.7837,9e-05,23.13831]
[1776508102622,39.91,76370.4933,0.0,0.78385,9e-05,23.12946]
[1776508107627,39.91,76370.9733,0.0,0.7839,9e-05,23.12683]
[1776508112632,39.91,76367.6133,0.0,0.7836,9e-05,23.14181]
[1776508117637,39.91,76369.7533,0.0,0.7838,9e-05,23.13005]
[1776508122642,39.91,76370.0633,0.0,0.78383,9e-05,23.12832]
[1776508127647,39.91,76369.7433,0.0,0.7838,9e-05,23.13004]
[1776508132652,39.91,76368.9867,0.0,0.78373,9e-05,23.13412]
[1776508136579,39.91,76369.5533,0.0,0.78379,9e-05,23.13099]
[1776508136655,39.91,76369.61,0.0,0.78379,9e-05,23.13067]
[1776508136701,39.91,76369.61,0.0,0.78379,9e-05,23.13067]
[1776508142661,39.91,76369.59,0.0,0.78379,9e-05,23.13073]
[1776508144663,39.91,76364.0567,0.0,0.78328,9e-05,23.16088]
[1776508149668,39.91,76362.7733,0.0,0.78316,9e-05,23.16763]
[1776508154673,39.9,76360.6267,0.0,0.78297,9e-05,23.17906]
[1776508159678,39.9,76357.25,0.0,0.78266,9e-05,23.19707]
[1776508165276,39.9,76357.44,0.0,0.78268,9e-05,23.1956]
[1776508168297,39.9,76363.0433,0.0,0.78321,9e-05,23.16494]
[1776508173332,39.9,76366.3233,0.0,0.78353,9e-05,23.14367]
[1776508178697,39.9,76367.6467,0.0,0.78366,9e-05,23.13636]
[1776508184409,39.9,76366.96,0.0,0.7836,9e-05,23.14001]
[1776508190708,39.9,76366.4167,0.0,0.78355,9e-05,23.14283]
[1776508195713,39.9,76366.4433,0.0,0.78355,9e-05,23.14258]
[1776508200718,39.9,76366.4433,0.0,0.78355,9e-05,23.14247]
[1776508204549,39.9,76357.93,0.0,0.78276,9e-05,23.18862]
[1776508205557,39.9,76336.46,0.0,0.78076,9e-05,23.30519]
[1776508206564,39.9,76318.6233,0.0,0.77908,9e-05,23.40224]
[1776508207578,39.9,76312.7733,0.0,0.77852,9e-05,23.43413]
[1776508208580,39.9,76302.9667,0.0,0.77759,9e-05,23.4873]
[1776508209588,39.9,76295.6867,0.0,0.7769,9e-05,23.52672]
[1776508212609,39.9,76298.88,0.0,0.77719,9e-05,23.51014]
[1776508213616,39.9,76306.0533,0.0,0.77786,9e-05,23.47164]
[1776508214623,39.9,76300.1067,0.0,0.7773,9e-05,23.50394]
[1776508215945,39.9,76298.87,0.0,0.77718,9e-05,23.51081]
[1776508217736,39.91,76291.8733,0.0,0.77651,9e-05,23.54884]
[1776508218944,39.91,76291.8733,0.0,0.7765,9e-05,23.549]
[1776508222487,39.91,76296.34,0.0,0.77692,9e-05,23.52548]
[1776508222707,39.91,76296.34,0.0,0.77692,9e-05,23.52548]
[1776508222741,39.91,76300.0933,0.0,0.77727,9e-05,23.50545]
[1776508228723,39.91,76300.4067,0.0,0.77728,9e-05,23.50501]
[1776508234713,39.91,76300.48,0.0,0.7773,9e-05,23.50199]
[1776508239364,39.92,76302.41,0.0,0.77745,9e-05,23.49306]
[1776508239445,39.92,76302.41,0.0,0.77745,9e-05,23.49306]
[1776508239457,39.92,76302.41,0.0,0.77745,9e-05,23.49329]
[1776508242761,39.92,76307.63,0.0,0.77793,9e-05,23.46586]
[1776508248767,39.93,76307.0233,0.0,0.77785,9e-05,23.47059]
[1776508253772,39.93,76307.5367,0.0,0.77788,9e-05,23.46905]
[1776508258777,39.93,76307.8367,0.0,0.77789,9e-05,23.46864]
[1776508263782,39.94,76308.1133,0.0,0.7779,9e-05,23.46806]
[1776508268787,39.94,76311.1833,0.0,0.77817,9e-05,23.45236]
[1776508273792,39.94,76314.3233,0.0,0.77845,9e-05,23.43639]
[1776508278798,39.94,76313.89,0.0,0.7784,9e-05,23.43971]
[1776508282802,39.95,76320.3633,0.0,0.77899,9e-05,23.40564]
[1776508287807,39.95,76324.6533,0.0,0.77938,9e-05,23.38372]
[1776508292812,39.96,76324.0567,0.0,0.77932,9e-05,23.385]
[1776508297818,39.96,76324.9033,0.0,0.77938,9e-05,23.38124]
[1776508302823,39.96,76324.92,0.0,0.7794,9e-05,23.38022]
[1776508307828,39.95,76327.9867,0.0,0.7797,9e-05,23.36275]
[1776508309830,39.95,76322.53,0.0,0.7792,9e-05,23.39188]
[1776508314835,39.95,76319.62,0.0,0.77894,9e-05,23.40659]
[1776508319840,39.94,76319.31,0.0,0.77893,9e-05,23.4072]
[1776508321842,39.95,76307.65,0.0,0.77782,9e-05,23.47069]
[1776508326847,39.95,76304.6733,0.0,0.77752,9e-05,23.48781]
[1776508331852,39.95,76305.01,0.0,0.77753,9e-05,23.48708]
[1776508337858,39.96,76305.0,0.0,0.77751,9e-05,23.48841]
[1776508343527,39.96,76302.4633,0.0,0.77725,9e-05,23.50329]
[1776508349569,39.96,76298.4467,0.0,0.77685,9e-05,23.52596]
[1776508354603,39.97,76299.94,0.0,0.777,9e-05,23.51554]
[1776508359880,39.97,76299.0233,0.0,0.7769,9e-05,23.52135]
[1776508365681,39.97,76299.41,0.0,0.77692,9e-05,23.52028]
[1776508370716,39.97,76297.2367,0.0,0.7767,9e-05,23.53275]
[1776508375751,39.98,76299.5067,0.0,0.7769,9e-05,23.52138]
[1776508380900,39.98,76296.46,0.0,0.7766,9e-05,23.53854]
[1776508386828,39.98,76296.9567,0.0,0.77663,9e-05,23.53674]
[1776508391863,39.98,76291.39,0.0,0.77609,9e-05,23.56731]
[1776508396898,39.99,76294.2467,0.0,0.77635,9e-05,23.5526]
[1776508400506,39.99,76290.8433,0.0,0.77602,9e-05,23.57124]
[1776508401923,39.99,76283.2367,0.0,0.7753,0.0001,23.61209]
[1776508402924,39.99,76276.14,0.0,0.77462,0.0001,23.65011]
[1776508405835,39.99,76276.9433,0.0,0.7747,0.0001,23.64584]
[1776508405927,39.99,76278.5533,0.0,0.77485,0.0001,23.63725]
[1776508405947,39.99,76278.5533,0.0,0.77485,0.0001,23.63725]
[1776508407832,39.99,76278.9633,0.0,0.77489,0.0001,23.63508]
[1776508409931,39.99,76285.2933,0.0,0.77549,0.0001,23.60131]
[1776508410945,39.99,76285.03,0.0,0.77546,0.0001,23.60278]
[1776508413637,39.99,76285.2867,0.0,0.77551,0.0001,23.5983]
[1776508413693,39.99,76285.2867,0.0,0.77551,0.0001,23.5983]
[1776508413739,39.99,76285.2867,0.0,0.7755,0.0001,23.59837]
[1776508416863,39.99,76284.91,0.0,0.77547,0.0001,23.60053]
[1776508416938,39.99,76284.91,0.0,0.77547,0.0001,23.60053]
[1776508421944,39.99,76279.18,0.0,0.77492,0.0001,23.63143]
[1776508422722,39.99,76279.18,0.0,0.77492,0.0001,23.63143]
[1776508422790,39.99,76279.18,0.0,0.77492,0.0001,23.6315]
[1776508422950,39.99,76279.18,0.0,0.77492,0.0001,23.6315]
[1776508423423,39.99,76279.18,0.0,0.77492,0.0001,23.6315]
[1776508423448,39.99,76279.18,0.0,0.77492,0.0001,23.6315]
[1776508424947,39.99,76285.3167,0.0,0.7755,0.0001,23.59876]
[1776508429923,39.99,76285.69,0.0,0.77553,0.0001,23.59703]
[1776508429951,39.99,76285.69,0.0,0.77553,0.0001,23.59703]
[1776508429952,39.99,76286.3267,0.0,0.77559,0.0001,23.59369]
[1776508431093,39.99,76287.0833,0.0,0.77566,0.0001,23.58971]
[1776508431194,39.99,76287.0833,0.0,0.77566,0.0001,23.58971]
[1776508433956,39.99,76281.3567,0.0,0.77511,0.0001,23.62058]
[1776508435888,39.99,76280.3467,0.0,0.77501,0.0001,23.62603]
[1776508435949,39.99,76280.3467,0.0,0.77501,0.0001,23.62603]
[1776508435958,39.99,76280.0033,0.0,0.77498,0.0001,23.6279]
[1776508436342,39.99,76280.0033,0.0,0.77498,0.0001,23.6279]
[1776508436448,39.99,76280.0033,0.0,0.77498,0.0001,23.6279]
[1776508441964,39.99,76282.9267,0.0,0.77526,0.0001,23.61241]
[1776508442162,39.99,76282.9267,0.0,0.77526,0.0001,23.61241]
[1776508442200,39.99,76282.9267,0.0,0.77526,0.0001,23.61241]
[1776508442836,39.99,76282.9267,0.0,0.77526,0.0001,23.61241]
[1776508442958,39.99,76282.9267,0.0,0.77526,0.0001,23.61241]
[1776508442965,39.99,76284.5433,0.0,0.77541,0.0001,23.60381]
[1776508447970,40.0,76283.2867,0.0,0.77528,0.0001,23.61083]
[1776508450883,40.0,76283.7767,0.0,0.77533,0.0001,23.60832]
[1776508450952,40.0,76283.7767,0.0,0.77533,0.0001,23.60832]
[1776508450973,40.0,76283.7633,0.0,0.77533,0.0001,23.60845]
[1776508452975,40.0,76296.11,0.0,0.7765,9e-05,23.54239]
[1776508453976,40.0,76304.82,0.0,0.77732,9e-05,23.49575]
[1776508456017,40.0,76304.41,0.0,0.77727,9e-05,23.49834]
[1776508456197,40.0,76304.41,0.0,0.77727,9e-05,23.49834]
[1776508460983,40.0,76310.4833,0.0,0.77783,9e-05,23.46662]
[1776508462369,40.0,76310.4733,0.0,0.77783,9e-05,23.46689]
[1776508462446,40.0,76310.4733,0.0,0.77783,9e-05,23.46689]
[1776508462985,40.0,76310.97,0.0,0.77787,9e-05,23.46444]
[1776508463274,40.0,76310.97,0.0,0.77787,9e-05,23.46444]
[1776508463443,40.0,76310.97,0.0,0.77787,9e-05,23.46444]
[1776508468991,40.01,76311.14,0.0,0.77786,9e-05,23.46488]
[1776508473729,40.01,76311.1733,0.0,0.77787,9e-05,23.46212]
[1776508473949,40.01,76311.1733,0.0,0.77787,9e-05,23.46212]
[1776508473997,40.01,76311.97,0.0,0.77794,9e-05,23.45828]
[1776508474890,40.01,76311.97,0.0,0.77794,9e-05,23.45828]
[1776508474949,40.01,76311.97,0.0,0.77794,9e-05,23.45828]
[1776508480003,40.01,76314.0333,0.0,0.77811,9e-05,23.44863]
[1776508481431,40.02,76310.9833,0.0,0.77782,9e-05,23.46528]
[1776508481692,40.02,76310.9833,0.0,0.77782,9e-05,23.46528]
[1776508482813,40.02,76310.9833,0.0,0.77782,9e-05,23.46548]
[1776508482940,40.02,76310.9833,0.0,0.77782,9e-05,23.46548]
[1776508482962,40.02,76310.9833,0.0,0.77781,9e-05,23.46569]
[1776508485783,40.02,76306.2733,0.0,0.77736,9e-05,23.49144]
[1776508485950,40.02,76306.2733,0.0,0.77736,9e-05,23.49144]
[1776508491015,40.02,76309.2,0.0,0.77762,9e-05,23.47683]
[1776508493767,40.02,76309.1167,0.0,0.77761,9e-05,23.47768]
[1776508493943,40.02,76309.1167,0.0,0.77761,9e-05,23.47768]
[1776508493982,40.02,76309.1167,0.0,0.7776,9e-05,23.47787]
[1776508495314,40.02,76306.96,0.0,0.7774,9e-05,23.48966]
[1776508495446,40.02,76306.96,0.0,0.7774,9e-05,23.48966]
[1776508501636,40.03,76304.0967,0.0,0.7771,9e-05,23.50625]
[1776508502238,40.03,76304.0967,0.0,0.7771,9e-05,23.50625]
[1776508502444,40.03,76304.0967,0.0,0.7771,9e-05,23.50625]
[1776508502643,40.03,76304.0967,0.0,0.7771,9e-05,23.50642]
[1776508503586,40.03,76304.0967,0.0,0.7771,9e-05,23.50642]
[1776508503696,40.03,76304.0967,0.0,0.7771,9e-05,23.50642]
[1776508509692,40.03,76304.5433,0.0,0.77712,9e-05,23.50519]
[1776508511670,40.03,76304.09,0.0,0.77708,9e-05,23.50779]
[1776508511694,40.03,76304.09,0.0,0.77708,9e-05,23.50779]
[1776508511767,40.03,76304.09,0.0,0.77708,9e-05,23.50795]
[1776508513720,40.03,76300.9233,0.0,0.77677,9e-05,23.52518]
[1776508514728,40.03,76291.0667,0.0,0.77584,9e-05,23.5781]
[1776508515422,40.03,76291.0667,0.0,0.77584,9e-05,23.5781]
[1776508515445,40.03,76291.0667,0.0,0.77584,9e-05,23.5781]
[1776508516741,40.03,76284.0767,0.0,0.77517,0.0001,23.6156]
[1776508518418,40.03,76284.0767,0.0,0.77517,0.0001,23.61563]
[1776508518443,40.03,76284.0767,0.0,0.77517,0.0001,23.61563]
[1776508518754,40.03,76284.0767,0.0,0.77517,0.0001,23.61563]
[1776508519762,40.03,76278.9767,0.0,0.77469,0.0001,23.64291]
[1776508520106,40.03,76278.9767,0.0,0.77469,0.0001,23.64291]
[1776508520192,40.03,76278.9767,0.0,0.77469,0.0001,23.64291]
[1776508523790,40.03,76271.8933,0.0,0.77401,0.0001,23.68063]
[1776508525389,40.03,76271.0733,0.0,0.77394,0.0001,23.68495]
[1776508525441,40.03,76271.0733,0.0,0.77394,0.0001,23.68495]
[1776508525804,40.03,76271.0733,0.0,0.77394,0.0001,23.6849]
[1776508527762,40.03,76268.9,0.0,0.77373,0.0001,23.69643]
[1776508527949,40.03,76268.9,0.0,0.77373,0.0001,23.69643]
[1776508531060,40.03,76264.5067,0.0,0.77334,0.0001,23.71632]
[1776508534174,40.03,76264.1433,0.0,0.77331,0.0001,23.71802]
[1776508534193,40.03,76264.1433,0.0,0.77331,0.0001,23.71802]
[1776508534778,40.03,76264.1433,0.0,0.77331,0.0001,23.71802]
[1776508534955,40.03,76264.1433,0.0,0.77331,0.0001,23.71802]
[1776508535039,40.03,76264.1433,0.0,0.77331,0.0001,23.71794]
[1776508540909,40.03,76267.6667,0.0,0.77365,0.0001,23.69876]
[1776508542406,40.03,76267.8767,0.0,0.77367,0.0001,23.69758]
[1776508542438,40.03,76267.8767,0.0,0.77367,0.0001,23.69758]
[1776508542923,40.03,76267.8767,0.0,0.77367,0.0001,23.69752]
[1776508543236,40.03,76267.8767,0.0,0.77367,0.0001,23.69752]
[1776508543441,40.03,76267.8767,0.0,0.77367,0.0001,23.69752]
[1776508549974,40.03,76267.17,0.0,0.77361,0.0001,23.70088]
[1776508551656,40.03,76267.1,0.0,0.77361,0.0001,23.70119]
[1776508551691,40.03,76267.1,0.0,0.77361,0.0001,23.70119]
[1776508551987,40.03,76267.1,0.0,0.77361,0.0001,23.70111]
[1776508552988,40.03,76267.1,0.0,0.77361,0.0001,23.70111]
[1776508553206,40.03,76267.1,0.0,0.77361,0.0001,23.70104]
[1776508555117,40.03,76265.0967,0.0,0.77342,0.0001,23.71157]
[1776508555190,40.03,76265.0967,0.0,0.77342,0.0001,23.71157]
[1776508556015,40.03,76265.0967,0.0,0.77342,0.0001,23.71148]
[1776508556633,40.03,76265.0967,0.0,0.77342,0.0001,23.71148]
[1776508556691,40.03,76265.0967,0.0,0.77342,0.0001,23.71148]
[1776508558030,40.03,76258.36,0.0,0.77278,0.0001,23.74715]
[1776508565095,40.02,76261.99,0.0,0.77314,0.0001,23.72717]
[1776508567124,40.02,76261.9833,0.0,0.77314,0.0001,23.72702]
[1776508568693,40.02,76259.8333,0.0,0.77294,0.0001,23.73837]
[1776508568959,40.02,76259.8333,0.0,0.77294,0.0001,23.73837]
[1776508570938,40.02,76259.5,0.0,0.77291,0.0001,23.73994]
[1776508571039,40.02,76259.5,0.0,0.77291,0.0001,23.73983]
[1776508575438,40.02,76260.26,0.0,0.77299,0.0001,23.73532]
[1776508575707,40.02,76260.26,0.0,0.77299,0.0001,23.73532]
[1776508581111,40.02,76260.21,0.0,0.773,0.0001,23.73501]
[1776508584071,40.02,76260.2233,0.0,0.773,0.0001,23.73474]
[1776508584202,40.02,76259.7267,0.0,0.77296,0.0001,23.73728]
[1776508591121,40.02,76258.8633,0.0,0.77291,0.0001,23.73792]
[1776508596126,40.01,76258.3267,0.0,0.77286,0.0001,23.74026]
[1776508599053,40.01,76258.8867,0.0,0.77292,0.0001,23.73707]
[1776508599128,40.01,76265.33,0.0,0.77354,0.0001,23.70265]
[1776508599206,40.01,76265.33,0.0,0.77354,0.0001,23.70265]
[1776508603132,40.01,76286.6433,0.0,0.77557,0.0001,23.58864]
[1776508603383,40.01,76286.6433,0.0,0.77557,0.0001,23.58864]
[1776508603465,40.01,76286.6433,0.0,0.77557,0.0001,23.58864]
[1776508604940,40.01,76288.74,0.0,0.77577,9e-05,23.57749]
[1776508605029,40.01,76288.74,0.0,0.77576,9e-05,23.57757]
[1776508609705,40.01,76288.6633,0.0,0.77575,9e-05,23.57834]
[1776508609946,40.01,76288.6633,0.0,0.77575,9e-05,23.57834]
[1776508614786,40.02,76290.2433,0.0,0.77589,9e-05,23.57032]
[1776508614949,40.02,76290.2433,0.0,0.77589,9e-05,23.57032]
[1776508615188,40.02,76290.2433,0.0,0.77589,9e-05,23.57042]
[1776508615436,40.02,76290.2433,0.0,0.77589,9e-05,23.57042]
[1776508616145,40.02,76293.4767,0.0,0.7762,9e-05,23.55319]
[1776508621069,40.02,76294.5133,0.0,0.77629,9e-05,23.5481]
[1776508621198,40.02,76296.1733,0.0,0.77644,9e-05,23.53931]
[1776508627156,40.02,76297.4533,0.0,0.77655,9e-05,23.53324]
[1776508631544,40.02,76302.7933,0.0,0.77705,9e-05,23.50513]
[1776508631702,40.02,76302.7933,0.0,0.77705,9e-05,23.50513]
[1776508632741,40.02,76302.65,0.0,0.77703,9e-05,23.50607]
[1776508632944,40.02,76302.65,0.0,0.77703,9e-05,23.50607]
[1776508633038,40.02,76302.65,0.0,0.77703,9e-05,23.50624]
[1776508638167,40.03,76303.5133,0.0,0.7771,9e-05,23.50244]
[1776508643172,40.03,76304.61,0.0,0.77718,9e-05,23.49741]
[1776508644039,40.03,76304.61,0.0,0.77718,9e-05,23.49741]
[1776508644197,40.03,76304.61,0.0,0.77718,9e-05,23.49758]
[1776508651180,40.03,76307.6133,0.0,0.77746,9e-05,23.4795]
[1776508651229,40.03,76307.6133,0.0,0.77746,9e-05,23.4795]
[1776508651445,40.03,76307.6133,0.0,0.77746,9e-05,23.4795]
[1776508652514,40.03,76308.3733,0.0,0.77753,9e-05,23.47561]
[1776508652692,40.03,76308.3733,0.0,0.77753,9e-05,23.47561]
[1776508652791,40.03,76308.3733,0.0,0.77753,9e-05,23.47581]
[1776508658187,40.04,76310.6433,0.0,0.77773,9e-05,23.46459]
[1776508658756,40.04,76310.6433,0.0,0.77773,9e-05,23.46459]
[1776508658949,40.04,76310.6433,0.0,0.77773,9e-05,23.46459]
[1776508660189,40.04,76300.04,0.0,0.77672,9e-05,23.52193]
[1776508663024,40.04,76296.4967,0.0,0.77638,9e-05,23.54118]
[1776508663199,40.04,76296.4967,0.0,0.77638,9e-05,23.5413]
[1776508665560,40.04,76301.5633,0.0,0.77685,9e-05,23.51439]
[1776508665693,40.04,76301.5633,0.0,0.77685,9e-05,23.51439]
[1776508665783,40.04,76301.5633,0.0,0.77685,9e-05,23.51454]
[1776508670819,40.04,76300.4433,0.0,0.77673,9e-05,23.52125]
[1776508675854,40.05,76300.7167,0.0,0.77675,9e-05,23.52049]
[1776508676410,40.05,76300.7167,0.0,0.77675,9e-05,23.52049]
[1776508676443,40.05,76300.7167,0.0,0.77675,9e-05,23.52049]
[1776508682903,40.05,76300.8767,0.0,0.77674,9e-05,23.52062]
[1776508683967,40.05,76300.8767,0.0,0.77674,9e-05,23.52062]
[1776508684195,40.05,76300.8767,0.0,0.77674,9e-05,23.52062]
[1776508687027,40.05,76307.33,0.0,0.77735,9e-05,23.48647]
[1776508687191,40.05,76307.33,0.0,0.77735,9e-05,23.48647]
[1776508687216,40.05,76307.35,0.0,0.77734,9e-05,23.48655]
[1776508689969,40.05,76307.56,0.0,0.77736,9e-05,23.48578]
[1776508690198,40.05,76307.56,0.0,0.77736,9e-05,23.48578]
[1776508692975,40.05,76301.8567,0.0,0.77681,9e-05,23.51704]
[1776508693874,40.05,76301.8567,0.0,0.77681,9e-05,23.51704]
[1776508693941,40.05,76301.8567,0.0,0.77681,9e-05,23.51704]
[1776508695284,40.05,76301.3667,0.0,0.77676,9e-05,23.51993]
[1776508695447,40.05,76301.3667,0.0,0.77676,9e-05,23.51993]
[1776508695996,40.05,76301.3667,0.0,0.77676,9e-05,23.52004]
[1776508701032,40.06,76298.25,0.0,0.77645,9e-05,23.53733]
[1776508704823,40.06,76298.0233,0.0,0.77642,9e-05,23.5389]
[1776508704942,40.06,76298.0233,0.0,0.77642,9e-05,23.5389]
[1776508710096,40.06,76300.9267,0.0,0.77669,9e-05,23.52411]
[1776508715131,40.06,76300.8233,0.0,0.77668,9e-05,23.52208]
[1776508720248,40.06,76301.7,0.0,0.77676,9e-05,23.51805]
[1776508722193,40.06,76301.7,0.0,0.77675,9e-05,23.51819]
[1776508722440,40.07,76302.9667,0.0,0.77687,9e-05,23.51154]
[1776508724293,40.07,76303.3233,0.0,0.7769,9e-05,23.50991]
[1776508724443,40.07,76303.3233,0.0,0.7769,9e-05,23.50991]
[1776508726254,40.07,76303.3033,0.0,0.77689,9e-05,23.51031]
[1776508731703,40.07,76302.1267,0.0,0.77677,9e-05,23.51732]
[1776508731939,40.07,76302.1267,0.0,0.77677,9e-05,23.51732]
[1776508738266,40.07,76301.74,0.0,0.77672,9e-05,23.5203]
[1776508740369,40.07,76301.7267,0.0,0.77672,9e-05,23.5205]
[1776508740438,40.07,76301.7267,0.0,0.77672,9e-05,23.5205]
[1776508742416,40.07,76303.7833,0.0,0.7769,9e-05,23.50988]
[1776508742446,40.07,76303.7833,0.0,0.7769,9e-05,23.50988]
[1776508743271,40.07,76301.69,0.0,0.7767,9e-05,23.52124]
[1776508745578,40.07,76302.9533,0.0,0.77682,9e-05,23.51473]
[1776508745702,40.07,76302.9533,0.0,0.77682,9e-05,23.51473]
[1776508749277,40.08,76297.03,0.0,0.77625,9e-05,23.54695]
[1776508751158,40.08,76297.07,0.0,0.77625,9e-05,23.54683]
[1776508751196,40.08,76297.07,0.0,0.77625,9e-05,23.54683]
[1776508751259,40.08,76297.07,0.0,0.77625,9e-05,23.54693]
[1776508756374,40.08,76296.1667,0.0,0.77616,9e-05,23.55226]
[1776508758944,40.08,76298.7567,0.0,0.7764,9e-05,23.53859]
[1776508759887,40.08,76298.7567,0.0,0.7764,9e-05,23.53872]
[1776508759940,40.08,76298.7567,0.0,0.7764,9e-05,23.53872]
[1776508759986,40.08,76298.7567,0.0,0.77639,9e-05,23.53886]
[1776508761288,40.08,76304.9333,0.0,0.77698,9e-05,23.50589]
[1776508765292,40.08,76312.5667,0.0,0.77769,9e-05,23.46541]
[1776508765805,40.08,76312.5667,0.0,0.77769,9e-05,23.46541]
[1776508765941,40.08,76312.5667,0.0,0.77769,9e-05,23.46541]
[1776508771298,40.08,76314.9433,0.0,0.77792,9e-05,23.45018]
[1776508776303,40.09,76314.1667,0.0,0.77783,9e-05,23.45501]
[1776508782309,40.09,76313.7467,0.0,0.77778,9e-05,23.45801]
[1776508785110,40.09,76315.0233,0.0,0.7779,9e-05,23.45141]
[1776508785194,40.09,76315.0233,0.0,0.7779,9e-05,23.45141]
[1776508785248,40.09,76315.0233,0.0,0.7779,9e-05,23.45141]
[1776508785312,40.09,76315.9033,0.0,0.77798,9e-05,23.44681]
[1776508785437,40.09,76315.9033,0.0,0.77798,9e-05,23.44681]
[1776508791318,40.09,76315.6633,0.0,0.77794,9e-05,23.44891]
[1776508798325,40.1,76315.2933,0.0,0.77789,9e-05,23.45181]
[1776508801328,40.1,76323.8333,0.0,0.77869,9e-05,23.40633]
[1776508802492,40.1,76325.3133,0.0,0.77883,9e-05,23.39856]
[1776508802691,40.1,76325.3133,0.0,0.77883,9e-05,23.39856]
[1776508808334,40.1,76327.7633,0.0,0.77905,9e-05,23.38565]
[1776508809494,40.1,76329.3167,0.0,0.7792,9e-05,23.37705]
[1776508809586,40.1,76329.3167,0.0,0.7792,9e-05,23.37705]
[1776508809701,40.1,76329.3167,0.0,0.7792,9e-05,23.37705]
[1776508810336,40.1,76329.1233,0.0,0.77919,9e-05,23.37786]
[1776508815341,40.09,76324.7033,0.0,0.77879,9e-05,23.40043]
[1776508819716,40.09,76319.64,0.0,0.77833,9e-05,23.42684]
[1776508819819,40.09,76319.64,0.0,0.77833,9e-05,23.42684]
[1776508819943,40.09,76319.64,0.0,0.77833,9e-05,23.42684]
[1776508820040,40.09,76319.64,0.0,0.77834,9e-05,23.42627]
[1776508825351,40.08,76317.1633,0.0,0.77813,9e-05,23.43814]
[1776508830356,40.08,76316.88,0.0,0.77813,9e-05,23.43819]
[1776508834097,40.08,76316.85,0.0,0.77816,9e-05,23.43421]
[1776508834191,40.08,76316.85,0.0,0.77816,9e-05,23.43421]
[1776508834204,40.08,76316.85,0.0,0.77816,9e-05,23.43421]
[1776508834292,40.08,76316.85,0.0,0.77816,9e-05,23.4339]
[1776508834443,40.08,76316.85,0.0,0.77816,9e-05,23.4339]
[1776508841367,40.07,76313.46,0.0,0.77788,9e-05,23.44998]
[1776508846372,40.06,76313.1833,0.0,0.77788,9e-05,23.44994]
[1776508851377,40.06,76313.56,0.0,0.77794,9e-05,23.44641]
[1776508853307,40.06,76313.5367,0.0,0.77794,9e-05,23.44623]
[1776508853446,40.06,76313.5367,0.0,0.77795,9e-05,23.44593]
[1776508859169,40.05,76312.6133,0.0,0.77789,9e-05,23.44911]
[1776508864390,40.05,76312.8233,0.0,0.77793,9e-05,23.4465]
[1776508868619,40.05,76311.8467,0.0,0.77786,9e-05,23.45086]
[1776508868689,40.05,76311.8467,0.0,0.77786,9e-05,23.45086]
[1776508869110,40.05,76311.8467,0.0,0.77786,9e-05,23.45086]
[1776508869192,40.05,76311.8467,0.0,0.77786,9e-05,23.45086]
[1776508869238,40.04,76311.8467,0.0,0.77787,9e-05,23.45026]
[1776508874400,40.04,76311.9233,0.0,0.7779,9e-05,23.44836]
[1776508880406,40.03,76311.91,0.0,0.77793,9e-05,23.44666]
[1776508886110,40.03,76311.36,0.0,0.77788,9e-05,23.44915]
[1776508886202,40.03,76311.36,0.0,0.77788,9e-05,23.44915]
[1776508887413,40.03,76303.9867,0.0,0.77718,9e-05,23.48916]
[1776508893408,40.03,76304.47,0.0,0.77725,9e-05,23.48315]
[1776508896844,40.03,76304.75,0.0,0.77728,9e-05,23.48095]
[1776508896945,40.03,76304.75,0.0,0.77728,9e-05,23.48095]
[1776508897219,40.03,76304.75,0.0,0.77728,9e-05,23.48095]
[1776508897295,40.03,76304.75,0.0,0.77729,9e-05,23.48072]
[1776508897444,40.03,76304.75,0.0,0.77729,9e-05,23.48072]
[1776508903429,40.03,76305.4433,0.0,0.77737,9e-05,23.47601]
[1776508908434,40.03,76305.57,0.0,0.77739,9e-05,23.47513]
[1776508913439,40.03,76307.7967,0.0,0.7776,9e-05,23.46299]
[1776508916610,40.03,76310.0967,0.0,0.77782,9e-05,23.45058]
[1776508916695,40.03,76310.0967,0.0,0.77782,9e-05,23.45058]
[1776508921557,40.03,76314.38,0.0,0.77822,9e-05,23.4275]
[1776508921700,40.03,76314.38,0.0,0.77822,9e-05,23.4275]
[1776508921862,40.03,76314.38,0.0,0.77822,9e-05,23.4275]
[1776508921949,40.03,76314.38,0.0,0.77822,9e-05,23.4275]
[1776508922448,40.03,76314.98,0.0,0.77828,9e-05,23.42429]
[1776508927453,40.02,76319.98,0.0,0.77877,9e-05,23.39611]
[1776508928421,40.02,76319.98,0.0,0.77877,9e-05,23.39611]
[1776508928439,40.02,76319.98,0.0,0.77877,9e-05,23.39611]
[1776508933459,40.02,76318.1733,0.0,0.77862,9e-05,23.40441]
[1776508934702,40.02,76315.9533,0.0,0.77842,9e-05,23.41612]
[1776508934943,40.02,76315.9533,0.0,0.77842,9e-05,23.41612]
[1776508935095,40.02,76315.9533,0.0,0.77842,9e-05,23.41612]
[1776508935208,40.02,76315.9533,0.0,0.77842,9e-05,23.41612]
[1776508935295,40.02,76315.9533,0.0,0.77842,9e-05,23.41586]
[1776508941467,40.01,76315.5267,0.0,0.77841,9e-05,23.41655]
[1776508941601,40.01,76315.5267,0.0,0.77841,9e-05,23.41655]
[1776508941705,40.01,76315.5267,0.0,0.77841,9e-05,23.41655]
[1776508947030,40.01,76317.21,0.0,0.77859,9e-05,23.40627]
[1776508947688,40.01,76317.9533,0.0,0.77866,9e-05,23.40202]
[1776508947947,40.01,76317.9533,0.0,0.77866,9e-05,23.40202]
[1776508948138,40.01,76317.9533,0.0,0.77866,9e-05,23.40202]
[1776508948188,40.01,76317.9533,0.0,0.77866,9e-05,23.40202]
[1776508948239,40.01,76317.9533,0.0,0.77867,9e-05,23.40179]
[1776508953477,40.0,76319.76,0.0,0.77887,9e-05,23.38764]
[1776508954022,40.0,76319.76,0.0,0.77887,9e-05,23.38764]
[1776508954195,40.0,76319.76,0.0,0.77887,9e-05,23.38764]
[1776508954727,40.0,76319.76,0.0,0.77888,9e-05,23.38741]
[1776508954952,40.0,76319.76,0.0,0.77888,9e-05,23.38741]
[1776508955479,40.0,76317.8667,0.0,0.7787,9e-05,23.3974]
[1776508960484,40.0,76315.42,0.0,0.77849,9e-05,23.40939]
[1776508963085,40.0,76315.2333,0.0,0.77848,9e-05,23.40991]
[1776508963202,40.0,76315.2333,0.0,0.77848,9e-05,23.40991]
[1776508968492,39.99,76317.9833,0.0,0.77877,9e-05,23.39366]
[1776508973497,39.99,76316.79,0.0,0.77867,9e-05,23.39895]
[1776508978502,39.98,76314.8833,0.0,0.77851,9e-05,23.40808]
[1776508979311,39.98,76314.8833,0.0,0.77851,9e-05,23.40808]
[1776508979445,39.98,76314.8833,0.0,0.77851,9e-05,23.40808]
[1776508979846,39.98,76313.82,0.0,0.77841,9e-05,23.41357]
[1776508979947,39.98,76313.82,0.0,0.77841,9e-05,23.41357]
[1776508980504,39.98,76313.7367,0.0,0.77841,9e-05,23.41378]
[1776508985509,39.98,76314.52,0.0,0.7785,9e-05,23.40835]
[1776508985747,39.98,76314.52,0.0,0.7785,9e-05,23.40835]
[1776508985949,39.98,76314.52,0.0,0.7785,9e-05,23.40835]
[1776508992209,39.97,76319.73,0.0,0.77902,9e-05,23.37895]
[1776508992445,39.97,76319.73,0.0,0.77902,9e-05,23.37895]
[1776508992516,39.97,76318.69,0.0,0.77892,9e-05,23.38435]
[1776508995519,39.97,76325.1667,0.0,0.77954,9e-05,23.34874]
[1776508995852,39.97,76325.1667,0.0,0.77954,9e-05,23.34874]
[1776508995945,39.97,76325.1667,0.0,0.77954,9e-05,23.34874]
[1776509001292,39.97,76327.3533,0.0,0.77976,9e-05,23.33611]
[1776509001448,39.97,76327.3533,0.0,0.77976,9e-05,23.33611]
[1776509001948,39.97,76327.3533,0.0,0.77976,9e-05,23.33596]
[1776509002200,39.97,76327.3533,0.0,0.77976,9e-05,23.33596]
[1776509002293,39.97,76327.3533,0.0,0.77977,9e-05,23.33581]
[1776509007531,39.97,76335.7467,0.0,0.78057,9e-05,23.28974]
[1776509012536,39.97,76336.49,0.0,0.78066,9e-05,23.28195]
[1776509016490,39.96,76335.5567,0.0,0.78058,9e-05,23.28669]
[1776509016694,39.96,76330.97,0.0,0.78015,9e-05,23.31142]
[1776509019319,39.96,76322.71,0.0,0.77938,9e-05,23.35561]
[1776509024354,39.96,76318.53,0.0,0.77901,9e-05,23.37719]
[1776509029389,39.96,76318.85,0.0,0.77905,9e-05,23.37446]
[1776509030039,39.96,76318.85,0.0,0.77905,9e-05,23.37446]
[1776509030199,39.96,76318.85,0.0,0.77905,9e-05,23.37446]
[1776509031081,39.96,76318.85,0.0,0.77906,9e-05,23.37425]
[1776509031197,39.96,76318.85,0.0,0.77906,9e-05,23.37425]
[1776509031403,39.96,76318.85,0.0,0.77906,9e-05,23.37404]
[1776509036440,39.95,76315.3067,0.0,0.77874,9e-05,23.39212]
[1776509037277,39.95,76315.3067,0.0,0.77874,9e-05,23.39212]
[1776509037448,39.95,76315.3067,0.0,0.77874,9e-05,23.39212]
[1776509039465,39.95,76301.7533,0.0,0.77746,9e-05,23.46547]
[1776509041529,39.95,76300.4833,0.0,0.77733,9e-05,23.47251]
[1776509041703,39.95,76298.7667,0.0,0.77717,9e-05,23.48196]
[1776509044500,39.96,76291.27,0.0,0.77645,0.0001,23.5228]
[1776509045499,39.96,76291.27,0.0,0.77645,0.0001,23.5228]
[1776509045694,39.96,76291.27,0.0,0.77645,0.0001,23.52291]
[1776509047235,39.96,76291.27,0.0,0.77644,0.0001,23.523]
[1776509047449,39.96,76291.27,0.0,0.77644,0.0001,23.523]
[1776509047521,39.96,76291.27,0.0,0.77644,0.0001,23.52309]
[1776509048528,39.96,76280.73,0.0,0.77544,0.0001,23.57979]
[1776509050911,39.96,76282.4867,0.0,0.7756,0.0001,23.57058]
[1776509050951,39.96,76282.4867,0.0,0.7756,0.0001,23.57058]
[1776509053563,39.96,76289.32,0.0,0.77625,0.0001,23.53428]
[1776509056732,39.96,76287.1967,0.0,0.77604,0.0001,23.54612]
[1776509056943,39.96,76287.1967,0.0,0.77604,0.0001,23.54612]
[1776509058183,39.96,76283.7767,0.0,0.77571,0.0001,23.56459]
[1776509058448,39.96,76283.7767,0.0,0.77571,0.0001,23.56459]
[1776509058459,39.96,76283.7767,0.0,0.77571,0.0001,23.56469]
[1776509063587,39.96,76286.1367,0.0,0.77592,0.0001,23.55259]
[1776509065738,39.96,76287.96,0.0,0.77609,0.0001,23.54304]
[1776509065944,39.96,76287.96,0.0,0.77609,0.0001,23.54304]
[1776509071595,39.97,76293.1133,0.0,0.77659,9e-05,23.51296]
[1776509076600,39.97,76293.5667,0.0,0.77662,9e-05,23.51133]
[1776509078528,39.97,76293.5667,0.0,0.77662,9e-05,23.51133]
[1776509078691,39.97,76293.5433,0.0,0.77661,9e-05,23.51177]
[1776509079836,39.97,76293.6267,0.0,0.77661,9e-05,23.51149]
[1776509079948,39.97,76293.6267,0.0,0.77661,9e-05,23.51149]
[1776509080604,39.97,76295.1733,0.0,0.77676,9e-05,23.50334]
[1776509085064,39.97,76296.1067,0.0,0.77683,9e-05,23.49901]
[1776509085193,39.97,76296.1067,0.0,0.77683,9e-05,23.49901]
[1776509087987,39.97,76292.45,0.0,0.77648,9e-05,23.51917]
[1776509088208,39.97,76292.45,0.0,0.77648,9e-05,23.51917]
[1776509088301,39.97,76292.45,0.0,0.77648,9e-05,23.51928]
[1776509089613,39.97,76285.3567,0.0,0.7758,0.0001,23.55749]
[1776509094618,39.98,76281.0733,0.0,0.77539,0.0001,23.58091]
[1776509097698,39.98,76276.8633,0.0,0.77498,0.0001,23.60367]
[1776509100217,39.98,76272.2833,0.0,0.77454,0.0001,23.62825]
[1776509100448,39.98,76272.2833,0.0,0.77454,0.0001,23.62825]
[1776509104502,39.98,76275.0133,0.0,0.7748,0.0001,23.61376]
[1776509104538,39.98,76275.0133,0.0,0.7748,0.0001,23.61379]
[1776509104694,39.98,76275.0133,0.0,0.7748,0.0001,23.61379]
[1776509104977,39.98,76275.0133,0.0,0.7748,0.0001,23.61379]
[1776509105198,39.98,76275.0133,0.0,0.7748,0.0001,23.61379]
[1776509107631,39.98,76267.3067,0.0,0.77407,0.0001,23.65507]
[1776509109127,39.98,76262.4833,0.0,0.77361,0.0001,23.68081]
[1776509109198,39.98,76262.4833,0.0,0.77361,0.0001,23.68081]
[1776509109633,39.98,76261.82,0.0,0.77354,0.0001,23.68431]
[1776509109892,39.98,76261.82,0.0,0.77354,0.0001,23.68431]
[1776509109959,39.98,76261.82,0.0,0.77354,0.0001,23.68431]
[1776509115639,39.98,76259.8,0.0,0.77335,0.0001,23.69477]
[1776509117752,39.98,76260.0333,0.0,0.77338,0.0001,23.69342]
[1776509117947,39.98,76260.0333,0.0,0.77338,0.0001,23.69342]
[1776509118634,39.98,76260.0333,0.0,0.77338,0.0001,23.69342]
[1776509118642,39.98,76260.09,0.0,0.77338,0.0001,23.69306]
[1776509118695,39.98,76260.09,0.0,0.77338,0.0001,23.69306]
[1776509121645,39.98,76254.46,0.0,0.77285,0.0001,23.7229]
[1776509122745,39.97,76251.9567,0.0,0.77261,0.0001,23.73614]
[1776509122951,39.97,76251.9567,0.0,0.77261,0.0001,23.73614]
[1776509123647,39.97,76253.6133,0.0,0.77277,0.0001,23.72722]
[1776509123831,39.97,76253.6133,0.0,0.77277,0.0001,23.72722]
[1776509123948,39.97,76253.6133,0.0,0.77277,0.0001,23.72722]
[1776509126650,39.97,76258.8567,0.0,0.77328,0.0001,23.69903]
[1776509127904,39.97,76256.21,0.0,0.77302,0.0001,23.71308]
[1776509127941,39.97,76256.21,0.0,0.77302,0.0001,23.71308]
[1776509128619,39.97,76256.21,0.0,0.77302,0.0001,23.71308]
[1776509128652,39.97,76255.7867,0.0,0.77299,0.0001,23.71526]
[1776509128698,39.97,76255.7867,0.0,0.77299,0.0001,23.71526]
[1776509134610,39.97,76259.8733,0.0,0.7734,0.0001,23.68986]
[1776509134658,39.97,76262.2467,0.0,0.77363,0.0001,23.67715]
[1776509134696,39.97,76262.2467,0.0,0.77363,0.0001,23.67715]
[1776509135140,39.97,76262.2467,0.0,0.77363,0.0001,23.67715]
[1776509135749,39.97,76262.2467,0.0,0.77363,0.0001,23.67715]
[1776509135942,39.97,76262.2467,0.0,0.77363,0.0001,23.67715]
[1776509141665,39.97,76260.8733,0.0,0.7735,0.0001,23.6842]
[1776509143251,39.97,76259.4833,0.0,0.77337,0.0001,23.69157]
[1776509143441,39.97,76259.4833,0.0,0.77337,0.0001,23.69157]
[1776509144771,39.97,76259.4833,0.0,0.77337,0.0001,23.69152]
[1776509144944,39.97,76259.4833,0.0,0.77337,0.0001,23.69152]
[1776509145669,39.97,76259.1567,0.0,0.77334,0.0001,23.69316]
[1776509147416,39.97,76259.1567,0.0,0.77334,0.0001,23.69316]
[1776509147519,39.97,76259.1567,0.0,0.77334,0.0001,23.69305]
[1776509149673,39.97,76268.51,0.0,0.77424,0.0001,23.64303]
[1776509151217,39.97,76268.4733,0.0,0.77424,0.0001,23.64323]
[1776509151675,39.97,76268.4467,0.0,0.77423,0.0001,23.64337]
[1776509156680,39.97,76265.5033,0.0,0.77395,0.0001,23.65905]
[1776509159243,39.97,76269.9867,0.0,0.77438,0.0001,23.63507]
[1776509159447,39.97,76269.9867,0.0,0.77438,0.0001,23.63507]
[1776509162564,39.97,76274.3433,0.0,0.7748,0.0001,23.61186]
[1776509162686,39.97,76273.1733,0.0,0.77468,0.0001,23.61816]
[1776509162698,39.97,76273.1733,0.0,0.77468,0.0001,23.61816]
[1776509163687,39.97,76269.5833,0.0,0.77434,0.0001,23.63739]
[1776509164325,39.97,76269.5833,0.0,0.77434,0.0001,23.63739]
[1776509164445,39.97,76269.5833,0.0,0.77434,0.0001,23.63739]
[1776509170428,39.97,76266.1133,0.0,0.77401,0.0001,23.6559]
[1776509170452,39.97,76266.1133,0.0,0.77401,0.0001,23.6559]
[1776509170477,39.97,76266.1133,0.0,0.77401,0.0001,23.65588]
[1776509171287,39.97,76266.1133,0.0,0.77401,0.0001,23.65588]
[1776509171441,39.97,76266.1133,0.0,0.77401,0.0001,23.65588]
[1776509176700,39.97,76267.7433,0.0,0.77417,0.0001,23.64717]
[1776509178745,39.97,76267.6167,0.0,0.77415,0.0001,23.64785]
[1776509179457,39.97,76267.6167,0.0,0.77416,0.0001,23.64771]
[1776509180464,39.97,76245.9733,0.0,0.77209,0.0001,23.76299]
[1776509181471,39.97,76230.4133,0.0,0.77059,0.0001,23.84542]
[1776509182177,39.97,76230.4133,0.0,0.77059,0.0001,23.84542]
[1776509182479,39.97,76230.4133,0.0,0.7706,0.0001,23.84512]
[1776509183485,39.97,76217.44,0.0,0.76935,0.0001,23.91356]
[1776509188520,39.96,76219.4967,0.0,0.76957,0.0001,23.90121]
[1776509190916,39.96,76220.6267,0.0,0.76969,0.0001,23.89467]
[1776509190943,39.96,76220.6267,0.0,0.76969,0.0001,23.89467]
[1776509193572,39.96,76221.31,0.0,0.76979,0.0001,23.88729]
[1776509193724,39.96,76221.31,0.0,0.76979,0.0001,23.88729]
[1776509193705,39.96,76221.31,0.0,0.76979,0.0001,23.88704]
[1776509194562,39.96,76221.31,0.0,0.7698,0.0001,23.8868]
[1776509194744,39.96,76221.31,0.0,0.7698,0.0001,23.8868]
[1776509194947,39.96,76221.31,0.0,0.7698,0.0001,23.8868]
[1776509196723,39.95,76229.35,0.0,0.77058,0.0001,23.84371]
[1776509201728,39.95,76230.0367,0.0,0.77066,0.0001,23.83897]
[1776509207163,39.95,76233.5833,0.0,0.77102,0.0001,23.81914]
[1776509207195,39.95,76233.5833,0.0,0.77102,0.0001,23.81914]
[1776509207653,39.95,76233.5833,0.0,0.77103,0.0001,23.81897]
[1776509208432,39.95,76233.5833,0.0,0.77103,0.0001,23.81897]
[1776509208697,39.95,76233.5833,0.0,0.77103,0.0001,23.81897]
[1776509212289,39.95,76232.88,0.0,0.77097,0.0001,23.82197]
[1776509212688,39.94,76232.88,0.0,0.77097,0.0001,23.82179]
[1776509214702,39.94,76241.12,0.0,0.77177,0.0001,23.77768]
[1776509216192,39.94,76242.69,0.0,0.77193,0.0001,23.76917]
[1776509216745,39.94,76240.9967,0.0,0.77177,0.0001,23.77804]
[1776509221750,39.94,76240.3967,0.0,0.77172,0.0001,23.78051]
[1776509226755,39.94,76239.9267,0.0,0.77169,0.0001,23.78229]
[1776509228840,39.94,76240.95,0.0,0.77179,0.0001,23.77655]
[1776509228940,39.94,76240.95,0.0,0.77179,0.0001,23.77655]
[1776509229758,39.94,76241.15,0.0,0.77181,0.0001,23.77535]
[1776509230721,39.94,76241.15,0.0,0.77181,0.0001,23.77535]
[1776509230950,39.94,76241.15,0.0,0.77182,0.0001,23.77522]
[1776509238767,39.93,76242.8,0.0,0.77199,0.0001,23.76544]
[1776509239028,39.93,76242.8,0.0,0.77199,0.0001,23.76544]
[1776509239210,39.93,76242.8,0.0,0.77199,0.0001,23.76544]
[1776509239768,39.93,76241.3233,0.0,0.77185,0.0001,23.77317]
[1776509240239,39.93,76241.3233,0.0,0.77185,0.0001,23.77317]
[1776509240439,39.93,76241.3233,0.0,0.77185,0.0001,23.77317]
[1776509245774,39.93,76240.56,0.0,0.77179,0.0001,23.77641]
[1776509249418,39.93,76243.0867,0.0,0.77204,0.0001,23.76256]
[1776509249444,39.93,76243.0867,0.0,0.77204,0.0001,23.76256]
[1776509249586,39.93,76243.0867,0.0,0.77204,0.0001,23.76247]
[1776509250779,39.93,76250.9067,0.0,0.7728,0.0001,23.72068]
[1776509250989,39.93,76250.9067,0.0,0.7728,0.0001,23.72068]
[1776509251204,39.93,76250.9067,0.0,0.7728,0.0001,23.72068]
[1776509256924,39.93,76250.21,0.0,0.77276,0.0001,23.7207]
[1776509256944,39.93,76250.21,0.0,0.77276,0.0001,23.7207]
[1776509257786,39.93,76250.27,0.0,0.77276,0.0001,23.72031]
[1776509257886,39.93,76250.27,0.0,0.77276,0.0001,23.72031]
[1776509257948,39.93,76250.27,0.0,0.77276,0.0001,23.72031]
[1776509260789,39.93,76256.3233,0.0,0.77335,0.0001,23.68781]
[1776509262913,39.93,76257.28,0.0,0.77344,0.0001,23.68263]
[1776509262939,39.93,76257.28,0.0,0.77344,0.0001,23.68263]
[1776509263461,39.93,76257.28,0.0,0.77344,0.0001,23.68263]
[1776509263698,39.93,76257.28,0.0,0.77344,0.0001,23.68263]
[1776509263739,39.93,76257.28,0.0,0.77344,0.0001,23.6826]
[1776509268075,39.93,76258.3967,0.0,0.77355,0.0001,23.67651]
[1776509268205,39.93,76258.3967,0.0,0.77355,0.0001,23.67651]
[1776509270045,39.93,76259.5267,0.0,0.77366,0.0001,23.67043]
[1776509270195,39.93,76259.5267,0.0,0.77366,0.0001,23.67043]
[1776509270799,39.93,76259.24,0.0,0.77363,0.0001,23.67194]
[1776509275804,39.92,76262.45,0.0,0.77394,0.0001,23.6547]
[1776509277058,39.92,76263.7233,0.0,0.77406,0.0001,23.64789]
[1776509277201,39.92,76263.7233,0.0,0.77406,0.0001,23.64789]
[1776509277806,39.93,76268.6467,0.0,0.77453,0.0001,23.62155]
[1776509282811,39.93,76271.3567,0.0,0.77479,0.0001,23.60728]
[1776509283478,39.93,76271.3567,0.0,0.77479,0.0001,23.60728]
[1776509283688,39.93,76271.3567,0.0,0.77479,0.0001,23.60728]
[1776509283789,39.93,76271.3567,0.0,0.77478,0.0001,23.60734]
[1776509284237,39.93,76271.3567,0.0,0.77478,0.0001,23.60734]
[1776509284447,39.93,76271.3567,0.0,0.77478,0.0001,23.60734]
[1776509288139,39.93,76271.6067,0.0,0.7748,0.0001,23.60626]
[1776509288198,39.93,76271.6067,0.0,0.7748,0.0001,23.60626]
[1776509288817,39.93,76267.9333,0.0,0.77445,0.0001,23.62599]
[1776509289499,39.93,76267.9333,0.0,0.77445,0.0001,23.62599]
[1776509289698,39.93,76267.9333,0.0,0.77445,0.0001,23.62599]
[1776509294822,39.93,76266.26,0.0,0.77429,0.0001,23.63509]
[1776509295400,39.93,76266.26,0.0,0.77429,0.0001,23.63509]
[1776509295447,39.93,76266.26,0.0,0.77429,0.0001,23.63509]
[1776509300828,39.93,76269.6167,0.0,0.77461,0.0001,23.61732]
[1776509303373,39.93,76269.7633,0.0,0.77462,0.0001,23.61662]
[1776509303454,39.93,76269.7633,0.0,0.77462,0.0001,23.61662]
[1776509304204,39.93,76269.7633,0.0,0.77462,0.0001,23.61667]
[1776509304832,39.93,76269.98,0.0,0.77464,0.0001,23.61555]
[1776509308836,39.93,76277.62,0.0,0.77536,0.0001,23.57484]
[1776509309279,39.93,76277.62,0.0,0.77536,0.0001,23.57484]
[1776509309448,39.93,76277.62,0.0,0.77536,0.0001,23.57484]
[1776509312424,39.93,76281.4567,0.0,0.77574,0.0001,23.55131]
[1776509313843,39.93,76303.3267,0.0,0.77782,9e-05,23.43395]
[1776509314844,39.93,76312.1667,0.0,0.77865,9e-05,23.38652]
[1776509316025,39.93,76312.0467,0.0,0.77863,9e-05,23.38748]
[1776509321851,39.94,76308.12,0.0,0.77823,9e-05,23.41044]
[1776509326856,39.94,76308.3233,0.0,0.77823,9e-05,23.41045]
[1776509327566,39.94,76308.3233,0.0,0.77823,9e-05,23.41045]
[1776509327697,39.94,76308.3233,0.0,0.77823,9e-05,23.41045]
[1776509327797,39.94,76308.3233,0.0,0.77823,9e-05,23.41066]
[1776509331074,39.95,76311.1267,0.0,0.77848,9e-05,23.39618]
[1776509331200,39.95,76311.1267,0.0,0.77848,9e-05,23.39618]
[1776509337537,39.95,76316.2533,0.0,0.77894,9e-05,23.3699]
[1776509337698,39.95,76316.2533,0.0,0.77894,9e-05,23.3699]
[1776509337894,39.95,76316.2533,0.0,0.77894,9e-05,23.37015]
[1776509337950,39.95,76316.2533,0.0,0.77894,9e-05,23.37015]
[1776509338565,39.95,76316.2533,0.0,0.77893,9e-05,23.3704]
[1776509343873,39.96,76318.5133,0.0,0.77913,9e-05,23.35949]
[1776509345551,39.96,76318.5133,0.0,0.77912,9e-05,23.35975]
[1776509345702,39.96,76318.5133,0.0,0.77912,9e-05,23.35975]
[1776509346621,39.96,76312.6333,0.0,0.77856,9e-05,23.39196]
[1776509348635,39.96,76306.4633,0.0,0.77797,9e-05,23.42563]
[1776509349812,39.96,76306.4633,0.0,0.77797,9e-05,23.42563]
[1776509351171,39.96,76309.7733,0.0,0.77828,9e-05,23.40815]
[1776509351650,39.96,76309.7733,0.0,0.77828,9e-05,23.40815]
[1776509351657,39.96,76309.7733,0.0,0.77827,9e-05,23.40832]
[1776509351964,39.96,76309.7733,0.0,0.77827,9e-05,23.40832]
[1776509352882,39.96,76302.9167,0.0,0.77762,9e-05,23.44547]
[1776509358888,39.96,76304.9367,0.0,0.7778,9e-05,23.43555]
[1776509361920,39.97,76304.4433,0.0,0.77774,9e-05,23.43871]
[1776509361945,39.97,76304.4433,0.0,0.77774,9e-05,23.43871]
[1776509364357,39.97,76304.42,0.0,0.77773,9e-05,23.43916]
[1776509364442,39.97,76304.42,0.0,0.77773,9e-05,23.43916]
[1776509364893,39.97,76303.6367,0.0,0.77766,9e-05,23.44354]
[1776509368482,39.97,76303.59,0.0,0.77764,9e-05,23.44427]
[1776509368701,39.97,76303.59,0.0,0.77764,9e-05,23.44427]
[1776509371797,39.97,76294.6067,0.0,0.7768,9e-05,23.4899]
[1776509374397,39.97,76293.6,0.0,0.7767,9e-05,23.49565]
[1776509374444,39.97,76293.6,0.0,0.7767,9e-05,23.49565]
[1776509376544,39.97,76291.4967,0.0,0.7765,0.0001,23.50726]
[1776509376691,39.97,76291.4967,0.0,0.7765,0.0001,23.50726]
[1776509376832,39.97,76291.4967,0.0,0.7765,0.0001,23.50741]
[1776509381588,39.97,76290.29,0.0,0.77637,0.0001,23.51449]
[1776509381696,39.97,76290.29,0.0,0.77637,0.0001,23.51449]
[1776509386915,39.98,76292.11,0.0,0.77653,9e-05,23.50564]
[1776509388732,39.98,76292.11,0.0,0.77653,9e-05,23.5058]
[1776509388948,39.98,76289.2167,0.0,0.77625,0.0001,23.52149]
[1776509391223,39.98,76287.72,0.0,0.7761,0.0001,23.52979]
[1776509391436,39.98,76287.72,0.0,0.7761,0.0001,23.52979]
[1776509391920,39.98,76285.9833,0.0,0.77593,0.0001,23.53923]
[1776509396925,39.98,76286.3167,0.0,0.77596,0.0001,23.53803]
[1776509402931,39.98,76286.3033,0.0,0.77594,0.0001,23.53882]
[1776509403817,39.98,76286.3033,0.0,0.77594,0.0001,23.53882]
[1776509403943,39.98,76286.3033,0.0,0.77594,0.0001,23.53892]
[1776509408497,39.98,76286.58,0.0,0.77596,0.0001,23.53787]
[1776509408689,39.98,76286.58,0.0,0.77596,0.0001,23.53787]
[1776509408715,39.99,76286.58,0.0,0.77596,0.0001,23.53799]
[1776509413942,39.99,76287.71,0.0,0.77605,0.0001,23.53256]
[1776509414708,39.99,76287.71,0.0,0.77605,0.0001,23.53256]
[1776509414940,39.99,76287.71,0.0,0.77605,0.0001,23.53256]
[1776509419490,39.99,76280.17,0.0,0.77533,0.0001,23.57342]
[1776509419691,39.99,76280.17,0.0,0.77533,0.0001,23.57342]
[1776509420949,39.99,76269.97,0.0,0.77436,0.0001,23.6281]
[1776509422882,39.99,76269.21,0.0,0.77428,0.0001,23.63217]
[1776509422946,39.99,76269.21,0.0,0.77428,0.0001,23.63217]
[1776509422951,39.99,76268.9733,0.0,0.77426,0.0001,23.63344]
[1776509427956,39.99,76265.38,0.0,0.77392,0.0001,23.65261]
[1776509429085,39.99,76264.51,0.0,0.77384,0.0001,23.65724]
[1776509429191,39.99,76264.51,0.0,0.77384,0.0001,23.65724]
[1776509435964,39.99,76261.27,0.0,0.77355,0.0001,23.67106]
[1776509440969,39.99,76258.6567,0.0,0.7733,0.0001,23.68475]
[1776509441184,39.99,76258.6567,0.0,0.7733,0.0001,23.68475]
[1776509442347,39.99,76258.6567,0.0,0.7733,0.0001,23.68475]
[1776509442434,39.99,76258.6567,0.0,0.7733,0.0001,23.68475]
[1776509442971,39.99,76257.6667,0.0,0.77321,0.0001,23.68992]
[1776509447976,39.99,76257.01,0.0,0.77315,0.0001,23.69312]
[1776509452981,39.98,76256.56,0.0,0.77311,0.0001,23.69517]
[1776509457986,39.98,76255.35,0.0,0.773,0.0001,23.70128]
[1776509462991,39.98,76254.3333,0.0,0.77291,0.0001,23.70634]
[1776509467996,39.98,76253.71,0.0,0.77286,0.0001,23.70927]
[1776509473001,39.98,76252.6533,0.0,0.77277,0.0001,23.71448]
[1776509478006,39.98,76251.8833,0.0,0.7727,0.0001,23.71814]
[1776509483011,39.98,76251.4667,0.0,0.77267,0.0001,23.71991]
[1776509488016,39.98,76251.5767,0.0,0.77269,0.0001,23.71886]
[1776509494022,39.97,76251.0933,0.0,0.77267,0.0001,23.71765]
[1776509499690,39.97,76246.8133,0.0,0.77227,0.0001,23.73985]
[1776509503031,39.97,76240.9233,0.0,0.77171,0.0001,23.77078]
[1776509508754,39.97,76241.0367,0.0,0.77173,0.0001,23.76928]
[1776509511775,39.97,76234.8833,0.0,0.77115,0.0001,23.80146]
[1776509514796,39.96,76231.8133,0.0,0.77087,0.0001,23.81713]
[1776509515803,39.96,76223.05,0.0,0.77002,0.0001,23.86335]
[1776509517817,39.96,76210.87,0.0,0.76886,0.0001,23.92717]
[1776509522855,39.95,76209.76,0.0,0.76878,0.0001,23.93139]
[1776509526714,39.95,76210.55,0.0,0.76887,0.0001,23.92623]
[1776509527709,39.95,76210.55,0.0,0.76888,0.0001,23.92589]
[1776509530766,39.95,76210.2233,0.0,0.76886,0.0001,23.92666]
[1776509530940,39.95,76210.2233,0.0,0.76886,0.0001,23.92666]
[1776509530984,39.95,76210.2233,0.0,0.76887,0.0001,23.92635]
[1776509536963,39.94,76215.58,0.0,0.76942,0.0001,23.89626]
[1776509541995,39.94,76219.2333,0.0,0.76979,0.0001,23.87557]
[1776509546634,39.93,76215.2667,0.0,0.76943,0.0001,23.89549]
[1776509546688,39.93,76215.2667,0.0,0.76943,0.0001,23.89549]
[1776509552065,39.93,76218.16,0.0,0.76976,0.0001,23.87532]
[1776509556750,39.92,76221.9733,0.0,0.77014,0.0001,23.85412]
[1776509556850,39.92,76221.9733,0.0,0.77014,0.0001,23.85412]
[1776509556944,39.92,76221.9733,0.0,0.77014,0.0001,23.85412]
[1776509557039,39.92,76221.9733,0.0,0.77014,0.0001,23.85388]
[1776509559133,39.92,76222.0267,0.0,0.77016,0.0001,23.85314]
[1776509559194,39.92,76222.0267,0.0,0.77016,0.0001,23.85314]
[1776509562157,39.92,76226.83,0.0,0.77063,0.0001,23.82697]
[1776509562205,39.92,76226.83,0.0,0.77063,0.0001,23.82697]
[1776509562325,39.92,76226.83,0.0,0.77063,0.0001,23.82697]
[1776509562438,39.92,76226.83,0.0,0.77063,0.0001,23.82697]
[1776509563091,39.92,76228.4267,0.0,0.77079,0.0001,23.81829]
[1776509568096,39.92,76229.2867,0.0,0.77089,0.0001,23.81277]
[1776509569036,39.92,76229.2867,0.0,0.77089,0.0001,23.81277]
[1776509569204,39.92,76229.2867,0.0,0.77089,0.0001,23.81258]
[1776509572344,39.91,76227.6533,0.0,0.77075,0.0001,23.8207]
[1776509572444,39.91,76227.6533,0.0,0.77075,0.0001,23.8207]
[1776509576944,39.91,76228.6033,0.0,0.77085,0.0001,23.8149]
[1776509577114,39.91,76228.6033,0.0,0.77085,0.0001,23.81474]
[1776509577197,39.91,76228.6033,0.0,0.77085,0.0001,23.81474]
[1776509578107,39.91,76232.6967,0.0,0.77125,0.0001,23.79279]
[1776509583112,39.91,76234.45,0.0,0.77143,0.0001,23.78266]
[1776509584981,39.91,76236.6633,0.0,0.77165,0.0001,23.77074]
[1776509585129,39.91,76236.6633,0.0,0.77165,0.0001,23.77062]
[1776509585198,39.91,76236.6633,0.0,0.77165,0.0001,23.77062]
[1776509586116,39.91,76239.78,0.0,0.77195,0.0001,23.75389]
[1776509593123,39.9,76238.84,0.0,0.77188,0.0001,23.75806]
[1776509597127,39.9,76226.0467,0.0,0.77065,0.0001,23.82557]
[1776509598061,39.9,76226.0467,0.0,0.77065,0.0001,23.82557]
[1776509598204,39.9,76220.74,0.0,0.77014,0.0001,23.85355]
[1776509598257,39.9,76220.74,0.0,0.77014,0.0001,23.85355]
[1776509598441,39.9,76220.74,0.0,0.77014,0.0001,23.85355]
[1776509599129,39.9,76220.1133,0.0,0.77009,0.0001,23.85664]
[1776509604134,39.9,76220.4267,0.0,0.77014,0.0001,23.85385]
[1776509605580,39.9,76220.23,0.0,0.77012,0.0001,23.85467]
[1776509605693,39.9,76220.23,0.0,0.77012,0.0001,23.85467]
[1776509611141,39.89,76218.1367,0.0,0.76996,0.0001,23.86114]
[1776509613724,39.89,76217.2867,0.0,0.76989,0.0001,23.86518]
[1776509613925,39.89,76217.2867,0.0,0.76989,0.0001,23.86518]
[1776509613945,39.89,76217.2867,0.0,0.76989,0.0001,23.86518]
[1776509614027,39.89,76217.2867,0.0,0.76989,0.0001,23.86494]
[1776509619149,39.89,76215.4767,0.0,0.76974,0.0001,23.87335]
[1776509620451,39.88,76215.2533,0.0,0.76972,0.0001,23.87429]
[1776509620633,39.88,76215.2533,0.0,0.76972,0.0001,23.87429]
[1776509620699,39.88,76215.2533,0.0,0.76972,0.0001,23.87429]
[1776509621151,39.88,76214.7633,0.0,0.76968,0.0001,23.87664]
[1776509626156,39.88,76217.0833,0.0,0.76992,0.0001,23.86311]
[1776509627384,39.88,76218.2467,0.0,0.77004,0.0001,23.85671]
[1776509627447,39.88,76218.2467,0.0,0.77004,0.0001,23.85671]
[1776509628281,39.88,76218.41,0.0,0.77006,0.0001,23.85561]
[1776509628444,39.88,76218.41,0.0,0.77006,0.0001,23.85561]
[1776509629159,39.88,76218.9033,0.0,0.77011,0.0001,23.85277]
[1776509634164,39.87,76221.2,0.0,0.77035,0.0001,23.83951]
[1776509638607,39.87,76220.5633,0.0,0.7703,0.0001,23.84207]
[1776509638693,39.87,76220.5633,0.0,0.7703,0.0001,23.84207]
[1776509643173,39.87,76233.64,0.0,0.77158,0.0001,23.77149]
[1776509644555,39.87,76237.5967,0.0,0.77197,0.0001,23.75028]
[1776509644698,39.87,76237.5967,0.0,0.77197,0.0001,23.75028]
[1776509645145,39.87,76237.5967,0.0,0.77197,0.0001,23.75028]
[1776509645175,39.87,76240.2967,0.0,0.77223,0.0001,23.73577]
[1776509645198,39.87,76240.2967,0.0,0.77223,0.0001,23.73577]
[1776509651181,39.87,76240.93,0.0,0.7723,0.0001,23.73189]
[1776509655121,39.87,76239.7933,0.0,0.77219,0.0001,23.7377]
[1776509655204,39.87,76239.7933,0.0,0.7722,0.0001,23.73762]
[1776509661191,39.86,76234.8333,0.0,0.77173,0.0001,23.76347]
[1776509662523,39.86,76234.86,0.0,0.77173,0.0001,23.76321]
[1776509662702,39.86,76234.86,0.0,0.77173,0.0001,23.76321]
[1776509663022,39.86,76234.86,0.0,0.77173,0.0001,23.76308]
[1776509664029,39.86,76234.86,0.0,0.77173,0.0001,23.76308]
[1776509664201,39.86,76234.86,0.0,0.77174,0.0001,23.76295]
[1776509669895,39.86,76230.55,0.0,0.77134,0.0001,23.7851]
[1776509671183,39.86,76230.55,0.0,0.77134,0.0001,23.7851]
[1776509671282,39.86,76230.2033,0.0,0.77132,0.0001,23.78357]
[1776509671446,39.86,76230.2033,0.0,0.77132,0.0001,23.78357]
[1776509671909,39.86,76230.2033,0.0,0.77133,0.0001,23.78342]
[1776509674930,39.86,76221.3467,0.0,0.77048,0.0001,23.83002]
[1776509675471,39.86,76221.3467,0.0,0.77048,0.0001,23.83002]
[1776509675701,39.86,76221.3467,0.0,0.77048,0.0001,23.83002]
[1776509676026,39.86,76221.3467,0.0,0.77048,0.0001,23.83002]
[1776509676201,39.86,76221.3467,0.0,0.77048,0.0001,23.83002]
[1776509676208,39.86,76212.93,0.0,0.76967,0.0001,23.87452]
[1776509681212,39.85,76210.0333,0.0,0.76941,0.0001,23.88867]
[1776509686217,39.85,76208.8067,0.0,0.76931,0.0001,23.8939]
[1776509688254,39.85,76208.8067,0.0,0.76932,0.0001,23.89337]
[1776509688440,39.85,76208.8067,0.0,0.76932,0.0001,23.89337]
[1776509694065,39.84,76207.9467,0.0,0.76926,0.0001,23.89632]
[1776509695072,39.84,76200.2467,0.0,0.76852,0.0001,23.93686]
[1776509696131,39.84,76200.2467,0.0,0.76852,0.0001,23.93686]
[1776509696717,39.84,76202.09,0.0,0.7687,0.0001,23.92679]
[1776509697608,39.84,76202.09,0.0,0.76871,0.0001,23.9265]
[1776509697692,39.84,76202.09,0.0,0.76871,0.0001,23.9265]
[1776509698092,39.84,76202.09,0.0,0.76871,0.0001,23.9262]
[1776509698698,39.84,76202.09,0.0,0.76871,0.0001,23.9262]
[1776509704139,39.83,76203.8367,0.0,0.76891,0.0001,23.91522]
[1776509704665,39.83,76203.8367,0.0,0.76891,0.0001,23.91522]
[1776509704710,39.83,76203.8367,0.0,0.76891,0.0001,23.91522]
[1776509705151,39.83,76203.8367,0.0,0.76892,0.0001,23.91495]
[1776509705412,39.83,76203.8367,0.0,0.76892,0.0001,23.91495]
[1776509705436,39.83,76203.8367,0.0,0.76892,0.0001,23.91495]
[1776509711193,39.83,76203.6833,0.0,0.76893,0.0001,23.91415]
[1776509715950,39.82,76203.5033,0.0,0.76893,0.0001,23.914]
[1776509716203,39.82,76203.5033,0.0,0.76893,0.0001,23.914]
[1776509716768,39.82,76203.5033,0.0,0.76894,0.0001,23.91377]
[1776509716945,39.82,76203.5033,0.0,0.76894,0.0001,23.91377]
[1776509717235,39.82,76203.5033,0.0,0.76894,0.0001,23.91355]
[1776509718254,39.82,76212.4867,0.0,0.76982,0.0001,23.86559]
[1776509723259,39.82,76213.7567,0.0,0.76996,0.0001,23.85775]
[1776509728264,39.81,76216.6233,0.0,0.77026,0.0001,23.84145]
[1776509730149,39.81,76221.2867,0.0,0.77071,0.0001,23.81644]
[1776509730199,39.81,76221.2867,0.0,0.77071,0.0001,23.81644]
[1776509735271,39.81,76222.4433,0.0,0.77086,0.0001,23.8061]
[1776509740276,39.81,76222.5733,0.0,0.77088,0.0001,23.80466]
[1776509741150,39.81,76222.5733,0.0,0.77088,0.0001,23.80466]
[1776509741209,39.81,76222.5733,0.0,0.77088,0.0001,23.80466]
[1776509742991,39.81,76221.24,0.0,0.77076,0.0001,23.81146]
[1776509743194,39.81,76221.24,0.0,0.77076,0.0001,23.81146]
[1776509743275,39.8,76221.24,0.0,0.77076,0.0001,23.81128]
[1776509749285,39.8,76219.0167,0.0,0.77057,0.0001,23.82208]
[1776509751034,39.8,76218.97,0.0,0.77056,0.0001,23.82216]
[1776509751200,39.8,76218.97,0.0,0.77056,0.0001,23.82216]
[1776509756292,39.8,76222.6433,0.0,0.77094,0.0001,23.8017]
[1776509758346,39.8,76221.6467,0.0,0.77084,0.0001,23.80672]
[1776509758444,39.8,76221.6467,0.0,0.77084,0.0001,23.80672]
[1776509759489,39.8,76220.3767,0.0,0.77072,0.0001,23.81333]
[1776509759698,39.8,76220.3767,0.0,0.77072,0.0001,23.81333]
[1776509760296,39.8,76220.5333,0.0,0.77074,0.0001,23.81234]
[1776509765301,39.79,76220.7967,0.0,0.77078,0.0001,23.81015]
[1776509766415,39.79,76220.9767,0.0,0.7708,0.0001,23.80904]
[1776509766438,39.79,76220.9767,0.0,0.7708,0.0001,23.80904]
[1776509773309,39.79,76221.1467,0.0,0.77084,0.0001,23.80708]
[1776509775332,39.79,76221.17,0.0,0.77084,0.0001,23.80665]
[1776509775436,39.79,76221.17,0.0,0.77084,0.0001,23.80665]
[1776509776316,39.79,76221.17,0.0,0.77084,0.0001,23.80665]
[1776509776447,39.79,76221.17,0.0,0.77084,0.0001,23.80665]
[1776509777313,39.79,76221.19,0.0,0.77085,0.0001,23.80625]
[1776509778236,39.79,76221.19,0.0,0.77085,0.0001,23.80625]
[1776509778447,39.79,76221.7333,0.0,0.7709,0.0001,23.80321]
[1776509784320,39.78,76226.03,0.0,0.77133,0.0001,23.77952]
[1776509785387,39.78,76226.43,0.0,0.77137,0.0001,23.77727]
[1776509785442,39.78,76226.43,0.0,0.77137,0.0001,23.77727]
[1776509786322,39.78,76226.6067,0.0,0.77139,0.0001,23.77621]
[1776509791327,39.78,76226.35,0.0,0.7714,0.0001,23.77377]
[1776509795258,39.78,76226.22,0.0,0.77139,0.0001,23.77413]
[1776509795448,39.78,76225.58,0.0,0.77133,0.0001,23.77744]
[1776509800438,39.78,76225.5233,0.0,0.77133,0.0001,23.77717]
[1776509800686,39.78,76225.5233,0.0,0.77133,0.0001,23.77717]
[1776509801337,39.78,76225.0233,0.0,0.77129,0.0001,23.77972]
[1776509804366,39.78,76225.0933,0.0,0.7713,0.0001,23.779]
[1776509804440,39.78,76225.0933,0.0,0.7713,0.0001,23.779]
[1776509810346,39.78,76224.3567,0.0,0.77124,0.0001,23.78221]
[1776509811312,39.78,76224.3567,0.0,0.77124,0.0001,23.78221]
[1776509811443,39.77,76224.4067,0.0,0.77125,0.0001,23.78183]
[1776509812581,39.77,76224.5533,0.0,0.77127,0.0001,23.78093]
[1776509812704,39.77,76224.5533,0.0,0.77127,0.0001,23.78093]
[1776509813349,39.77,76225.1867,0.0,0.77133,0.0001,23.77743]
[1776509818354,39.77,76225.17,0.0,0.77134,0.0001,23.77695]
[1776509820317,39.77,76225.46,0.0,0.77137,0.0001,23.77529]
[1776509820441,39.77,76225.46,0.0,0.77137,0.0001,23.77529]
[1776509826362,39.77,76226.1233,0.0,0.77144,0.0001,23.771]
[1776509832218,39.77,76228.07,0.0,0.77164,0.0001,23.7601]
[1776509832449,39.77,76228.07,0.0,0.77164,0.0001,23.76001]
[1776509833580,39.77,76228.07,0.0,0.77164,0.0001,23.75992]
[1776509833697,39.77,76228.07,0.0,0.77164,0.0001,23.75992]
[1776509834064,39.77,76228.07,0.0,0.77164,0.0001,23.75984]
[1776509839099,39.77,76229.44,0.0,0.77178,0.0001,23.7521]
[1776509842927,39.77,76227.8333,0.0,0.77163,0.0001,23.76043]
[1776509842947,39.77,76227.8333,0.0,0.77163,0.0001,23.76043]
[1776509843127,39.76,76227.8333,0.0,0.77164,0.0001,23.76034]
[1776509844694,39.76,76227.8333,0.0,0.77164,0.0001,23.76024]
[1776509847920,39.76,76225.7967,0.0,0.77144,0.0001,23.77082]
[1776509847949,39.76,76225.7967,0.0,0.77144,0.0001,23.77082]
[1776509851962,39.76,76225.36,0.0,0.77143,0.0001,23.76949]
[1776509852196,39.76,76225.36,0.0,0.77143,0.0001,23.76949]
[1776509852232,39.76,76225.36,0.0,0.77143,0.0001,23.76939]
[1776509852447,39.76,76225.36,0.0,0.77143,0.0001,23.76939]
[1776509852692,39.76,76225.36,0.0,0.77143,0.0001,23.76939]
[1776509857138,39.76,76226.55,0.0,0.77155,0.0001,23.76265]
[1776509857212,39.76,76226.55,0.0,0.77155,0.0001,23.76265]
[1776509860301,39.76,76225.75,0.0,0.77148,0.0001,23.76663]
[1776509860396,39.76,76225.7433,0.0,0.77148,0.0001,23.76657]
[1776509860442,39.76,76225.7433,0.0,0.77148,0.0001,23.76657]
[1776509860901,39.76,76225.7433,0.0,0.77148,0.0001,23.76657]
[1776509860944,39.76,76225.7433,0.0,0.77148,0.0001,23.76657]
[1776509866288,39.76,76222.6133,0.0,0.77119,0.0001,23.78261]
[1776509866565,39.76,76222.6133,0.0,0.77119,0.0001,23.78261]
[1776509866702,39.76,76222.6133,0.0,0.77119,0.0001,23.78261]
[1776509866976,39.76,76222.6133,0.0,0.77119,0.0001,23.78261]
[1776509867190,39.76,76222.6133,0.0,0.77119,0.0001,23.78261]
[1776509867295,39.76,76222.6133,0.0,0.77119,0.0001,23.78249]
[1776509872330,39.75,76223.2367,0.0,0.77126,0.0001,23.7786]
[1776509877413,39.75,76222.5333,0.0,0.7712,0.0001,23.78177]
[1776509878990,39.75,76222.5333,0.0,0.77121,0.0001,23.78166]
[1776509879195,39.75,76222.5333,0.0,0.77121,0.0001,23.78166]
[1776509879379,39.75,76222.5333,0.0,0.77121,0.0001,23.78154]
[1776509879636,39.75,76222.5333,0.0,0.77121,0.0001,23.78154]
[1776509879701,39.75,76222.5333,0.0,0.77121,0.0001,23.78154]
[1776509885421,39.75,76219.5467,0.0,0.77093,0.0001,23.7967]
[1776509888940,39.75,76219.5633,0.0,0.77094,0.0001,23.79622]
[1776509889189,39.75,76219.5633,0.0,0.77094,0.0001,23.79622]
[1776509889290,39.75,76219.5633,0.0,0.77094,0.0001,23.7961]
[1776509890597,39.75,76219.79,0.0,0.77097,0.0001,23.79476]
[1776509890694,39.75,76219.79,0.0,0.77097,0.0001,23.79476]
[1776509896432,39.75,76219.8233,0.0,0.77098,0.0001,23.79382]
[1776509901437,39.74,76220.2033,0.0,0.77103,0.0001,23.79116]
[1776509901750,39.74,76220.2033,0.0,0.77103,0.0001,23.79116]
[1776509901950,39.74,76220.2033,0.0,0.77103,0.0001,23.79116]
[1776509902438,39.74,76220.23,0.0,0.77103,0.0001,23.7909]
[1776509902683,39.74,76220.23,0.0,0.77103,0.0001,23.7909]
[1776509902936,39.74,76220.23,0.0,0.77103,0.0001,23.7909]
[1776509908444,39.74,76221.0033,0.0,0.77112,0.0001,23.78605]
[1776509911345,39.74,76220.7533,0.0,0.7711,0.0001,23.78715]
[1776509911447,39.74,76220.1467,0.0,0.77106,0.0001,23.78704]
[1776509912188,39.74,76220.1467,0.0,0.77106,0.0001,23.78704]
[1776509912437,39.74,76220.1467,0.0,0.77106,0.0001,23.78704]
[1776509917453,39.74,76220.35,0.0,0.7711,0.0001,23.78526]
[1776509918262,39.74,76220.35,0.0,0.7711,0.0001,23.78526]
[1776509918441,39.74,76220.35,0.0,0.7711,0.0001,23.78526]
[1776509918454,39.74,76219.61,0.0,0.77103,0.0001,23.7891]
[1776509918715,39.74,76219.61,0.0,0.77103,0.0001,23.7891]
[1776509918939,39.74,76219.61,0.0,0.77103,0.0001,23.7891]
[1776509923866,39.74,76221.18,0.0,0.77119,0.0001,23.78013]
[1776509923939,39.74,76221.18,0.0,0.77119,0.0001,23.78013]
[1776509925286,39.73,76220.3667,0.0,0.77111,0.0001,23.78437]
[1776509925439,39.73,76220.3667,0.0,0.77111,0.0001,23.78437]
[1776509925461,39.73,76220.28,0.0,0.7711,0.0001,23.78471]
[1776509930466,39.73,76218.5433,0.0,0.77095,0.0001,23.79339]
[1776509932672,39.73,76217.3633,0.0,0.77084,0.0001,23.79944]
[1776509932703,39.73,76217.3633,0.0,0.77084,0.0001,23.79944]
[1776509939476,39.73,76217.8267,0.0,0.7709,0.0001,23.79607]
[1776509944311,39.73,76218.6233,0.0,0.77098,0.0001,23.79133]
[1776509944439,39.73,76218.6233,0.0,0.77098,0.0001,23.79133]
[1776509944481,39.73,76212.2433,0.0,0.77036,0.0001,23.82526]
[1776509945300,39.73,76212.2433,0.0,0.77036,0.0001,23.82526]
[1776509945443,39.73,76212.2433,0.0,0.77036,0.0001,23.82526]
[1776509949281,39.72,76206.2233,0.0,0.76979,0.0001,23.85665]
[1776509951882,39.72,76204.2333,0.0,0.76961,0.0001,23.86666]
[1776509951938,39.72,76204.2333,0.0,0.76961,0.0001,23.86666]
[1776509952489,39.72,76204.43,0.0,0.76963,0.0001,23.86541]
[1776509953326,39.72,76204.43,0.0,0.76963,0.0001,23.86541]
[1776509953442,39.72,76204.43,0.0,0.76963,0.0001,23.86541]
[1776509955492,39.72,76197.37,0.0,0.76895,0.0001,23.90236]
[1776509957012,39.72,76197.2467,0.0,0.76895,0.0001,23.90277]
[1776509957193,39.72,76197.2467,0.0,0.76895,0.0001,23.90277]
[1776509957224,39.72,76197.2467,0.0,0.76895,0.0001,23.90251]
[1776509958070,39.72,76197.2467,0.0,0.76895,0.0001,23.90251]
[1776509958203,39.72,76197.2467,0.0,0.76895,0.0001,23.90251]
[1776509960497,39.72,76192.0,0.0,0.76845,0.0001,23.92962]
[1776509965502,39.71,76197.18,0.0,0.76898,0.0001,23.90073]
[1776509966847,39.71,76198.55,0.0,0.76912,0.0001,23.89321]
[1776509966941,39.71,76198.55,0.0,0.76912,0.0001,23.89321]
[1776509967504,39.71,76200.94,0.0,0.76936,0.0001,23.88026]
[1776509968512,39.71,76205.46,0.0,0.7698,0.0001,23.85597]
[1776509968725,39.71,76205.46,0.0,0.7698,0.0001,23.85597]
[1776509974486,39.71,76204.83,0.0,0.76977,0.0001,23.85515]
[1776509974511,39.71,76203.5767,0.0,0.76965,0.0001,23.86164]
[1776509974692,39.71,76203.5767,0.0,0.76965,0.0001,23.86164]
[1776509974988,39.71,76203.5767,0.0,0.76965,0.0001,23.86164]
[1776509975193,39.71,76203.5767,0.0,0.76965,0.0001,23.86164]
[1776509975251,39.7,76203.5767,0.0,0.76966,0.0001,23.86145]
[1776509980517,39.7,76201.8467,0.0,0.76951,0.0001,23.86966]
[1776509981016,39.7,76201.8467,0.0,0.76951,0.0001,23.86966]
[1776509981192,39.7,76201.8467,0.0,0.76951,0.0001,23.86966]
[1776509981291,39.7,76201.8467,0.0,0.76951,0.0001,23.86951]
[1776509982386,39.7,76201.8467,0.0,0.76951,0.0001,23.86951]
[1776509982446,39.7,76201.8467,0.0,0.76951,0.0001,23.86951]
[1776509983520,39.7,76213.7033,0.0,0.77067,0.0001,23.80594]
[1776509988526,39.7,76211.81,0.0,0.7705,0.0001,23.81537]
[1776509990916,39.7,76210.87,0.0,0.77041,0.0001,23.82011]
[1776509990939,39.7,76210.87,0.0,0.77041,0.0001,23.82011]
[1776509991288,39.7,76210.87,0.0,0.77041,0.0001,23.81997]
[1776509992941,39.7,76211.7767,0.0,0.7705,0.0001,23.81499]
[1776509993206,39.7,76211.7767,0.0,0.7705,0.0001,23.81499]
[1776509997535,39.69,76218.76,0.0,0.77119,0.0001,23.77698]
[1776509998572,39.69,76218.76,0.0,0.77119,0.0001,23.7769]
[1776509998718,39.69,76218.76,0.0,0.77119,0.0001,23.7769]
[1776510000538,39.69,76226.9167,0.0,0.77199,0.0001,23.7331]
[1776510006267,39.69,76224.7933,0.0,0.77179,0.0001,23.74417]
[1776510006702,39.69,76224.7933,0.0,0.77179,0.0001,23.74417]
[1776510007043,39.69,76224.7933,0.0,0.77179,0.0001,23.74417]
[1776510007199,39.69,76224.7933,0.0,0.77179,0.0001,23.74417]
[1776510007290,39.69,76224.7933,0.0,0.77179,0.0001,23.7441]
[1776510012310,39.69,76218.2533,0.0,0.77116,0.0001,23.77874]
[1776510013191,39.69,76218.2533,0.0,0.77116,0.0001,23.77874]
[1776510013444,39.69,76218.2533,0.0,0.77116,0.0001,23.77874]
[1776510015906,39.69,76216.2267,0.0,0.77097,0.0001,23.78925]
[1776510017169,39.69,76216.2267,0.0,0.77097,0.0001,23.78909]
[1776510017195,39.69,76216.2267,0.0,0.77097,0.0001,23.78909]
[1776510018352,39.69,76207.16,0.0,0.77009,0.0001,23.83723]
[1776510019701,39.69,76206.48,0.0,0.77003,0.0001,23.84068]
[1776510019948,39.69,76206.48,0.0,0.77003,0.0001,23.84068]
[1776510021373,39.69,76198.93,0.0,0.7693,0.0001,23.88054]
[1776510026408,39.68,76199.7433,0.0,0.7694,0.0001,23.87518]
[1776510027003,39.68,76199.7433,0.0,0.7694,0.0001,23.87518]
[1776510027201,39.68,76199.7433,0.0,0.7694,0.0001,23.87518]
[1776510032450,39.68,76199.38,0.0,0.7694,0.0001,23.87266]
[1776510037485,39.68,76199.1867,0.0,0.7694,0.0001,23.87268]
[1776510038845,39.67,76199.2667,0.0,0.76941,0.0001,23.87205]
[1776510038946,39.67,76199.2667,0.0,0.76941,0.0001,23.87205]
[1776510042520,39.67,76195.8167,0.0,0.76909,0.0001,23.88951]
[1776510042748,39.67,76195.8167,0.0,0.76909,0.0001,23.88951]
[1776510042945,39.67,76195.8167,0.0,0.76909,0.0001,23.88951]
[1776510044535,39.67,76178.49,0.0,0.76741,0.0001,23.98104]
[1776510046552,39.67,76170.4467,0.0,0.76663,0.0001,24.02298]
[1776510047573,39.67,76170.4467,0.0,0.76663,0.0001,24.02298]
[1776510047586,39.67,76169.2033,0.0,0.76652,0.0001,24.0292]
[1776510047693,39.67,76169.2033,0.0,0.76652,0.0001,24.0292]
[1776510048566,39.66,76169.2033,0.0,0.76652,0.0001,24.02883]
[1776510048823,39.66,76169.2033,0.0,0.76652,0.0001,24.02883]
[1776510048939,39.66,76169.2033,0.0,0.76652,0.0001,24.02883]
[1776510054595,39.66,76170.2967,0.0,0.76667,0.0001,24.02087]
[1776510055460,39.66,76170.2967,0.0,0.76667,0.0001,24.02087]
[1776510055701,39.66,76170.2967,0.0,0.76667,0.0001,24.02052]
[1776510061602,39.65,76171.5967,0.0,0.76684,0.0001,24.01156]
[1776510064702,39.65,76171.76,0.0,0.76687,0.0001,24.00965]
[1776510065053,39.65,76171.76,0.0,0.76687,0.0001,24.00965]
[1776510065197,39.65,76171.76,0.0,0.76687,0.0001,24.00965]
[1776510065606,39.65,76171.2033,0.0,0.76682,0.0001,24.01226]
[1776510070611,39.64,76170.7333,0.0,0.76681,0.0001,24.01303]
[1776510074427,39.64,76170.5067,0.0,0.7668,0.0001,24.0132]
[1776510074443,39.64,76170.5067,0.0,0.7668,0.0001,24.0132]
[1776510075932,39.63,76170.6133,0.0,0.76683,0.0001,24.01194]
[1776510076187,39.63,76170.6133,0.0,0.76683,0.0001,24.01194]
[1776510076617,39.63,76170.55,0.0,0.76682,0.0001,24.01193]
[1776510081543,39.63,76170.8733,0.0,0.76688,0.0001,24.00886]
[1776510081704,39.63,76170.8733,0.0,0.76688,0.0001,24.00886]
[1776510087628,39.62,76170.83,0.0,0.76692,0.0001,24.00673]
[1776510088118,39.62,76170.83,0.0,0.76692,0.0001,24.00673]
[1776510088193,39.62,76170.83,0.0,0.76692,0.0001,24.00673]
[1776510089965,39.62,76169.9167,0.0,0.76684,0.0001,24.01091]
[1776510090193,39.62,76169.9167,0.0,0.76684,0.0001,24.01091]
[1776510090631,39.62,76167.5367,0.0,0.76661,0.0001,24.02319]
[1776510092576,39.62,76167.2333,0.0,0.76661,0.0001,24.02122]
[1776510092702,39.61,76165.42,0.0,0.76643,0.0001,24.03049]
[1776510097697,39.61,76161.6733,0.0,0.7661,0.0001,24.0485]
[1776510097950,39.61,76161.6733,0.0,0.7661,0.0001,24.0485]
[1776510099640,39.61,76144.81,0.0,0.76445,0.0001,24.13689]
[1776510100641,39.6,76131.43,0.0,0.76313,0.0001,24.20691]
[1776510102471,39.6,76131.1833,0.0,0.76311,0.0001,24.20766]
[1776510102652,39.6,76131.1833,0.0,0.76312,0.0001,24.20711]
[1776510108649,39.59,76132.12,0.0,0.76327,0.0001,24.19936]
[1776510112653,39.59,76138.32,0.0,0.76388,0.0001,24.16655]
[1776510115656,39.59,76145.6933,0.0,0.76463,0.0001,24.12689]
[1776510116265,39.59,76145.6933,0.0,0.76463,0.0001,24.12689]
[1776510116313,39.59,76145.6933,0.0,0.76463,0.0001,24.12689]
[1776510118659,39.58,76155.6133,0.0,0.76563,0.0001,24.07334]
[1776510121662,39.58,76162.2167,0.0,0.7663,0.0001,24.03719]
[1776510121996,39.58,76162.2167,0.0,0.7663,0.0001,24.03719]
[1776510122193,39.58,76162.2167,0.0,0.7663,0.0001,24.03719]
[1776510123664,39.58,76169.4867,0.0,0.76703,0.0001,23.9979]
[1776510127668,39.57,76180.39,0.0,0.76812,0.0001,23.93867]
[1776510128045,39.57,76180.39,0.0,0.76812,0.0001,23.93867]
[1776510128195,39.57,76180.39,0.0,0.76812,0.0001,23.93867]
[1776510131674,39.57,76163.1633,0.0,0.76644,0.0001,24.02937]
[1776510131685,39.57,76163.1633,0.0,0.76644,0.0001,24.02937]
[1776510132675,39.57,76147.1767,0.0,0.76487,0.0001,24.11382]
[1776510135802,39.57,76141.6367,0.0,0.76434,0.0001,24.14209]
[1776510141684,39.57,76132.33,0.0,0.76342,0.0001,24.19074]
[1776510145412,39.56,76128.0033,0.0,0.763,0.0001,24.21325]
[1776510145438,39.56,76128.0033,0.0,0.763,0.0001,24.21325]
[1776510148690,39.56,76121.81,0.0,0.76239,0.0001,24.24529]
[1776510150071,39.56,76124.09,0.0,0.76262,0.0001,24.23315]
[1776510150190,39.56,76124.09,0.0,0.76262,0.0001,24.23315]
[1776510154696,39.56,76115.99,0.0,0.76183,0.0001,24.27275]
[1776510156679,39.56,76117.64,0.0,0.76199,0.0001,24.264]
[1776510156689,39.56,76117.64,0.0,0.76199,0.0001,24.264]
[1776510156698,39.56,76119.7467,0.0,0.7622,0.0001,24.25286]
[1776510161703,39.56,76118.4367,0.0,0.76208,0.0001,24.25941]
[1776510162493,39.56,76118.4367,0.0,0.76208,0.0001,24.25941]
[1776510162692,39.56,76118.4367,0.0,0.76208,0.0001,24.25941]
[1776510162704,39.56,76119.8267,0.0,0.76222,0.0001,24.25204]
[1776510166234,39.56,76118.4833,0.0,0.76209,0.0001,24.2589]
[1776510171427,39.56,76111.41,0.0,0.76137,0.0001,24.29693]
[1776510173441,39.56,76104.29,0.0,0.76065,0.0001,24.33466]
[1776510174413,39.56,76104.29,0.0,0.76065,0.0001,24.33466]
[1776510174441,39.56,76104.29,0.0,0.76065,0.0001,24.33466]
[1776510174448,39.56,76104.29,0.0,0.76065,0.0001,24.33462]
[1776510179734,39.56,76102.9267,0.0,0.76051,0.0001,24.34162]
[1776510185525,39.56,76103.4433,0.0,0.76057,0.0001,24.33877]
[1776510190560,39.56,76104.4967,0.0,0.76068,0.0001,24.33312]
[1776510194588,39.56,76096.4567,0.0,0.75987,0.0001,24.37499]
[1776510199624,39.56,76095.4067,0.0,0.75978,0.0001,24.38013]
[1776510204659,39.56,76092.81,0.0,0.75952,0.0001,24.39329]
[1776510209693,39.56,76093.2133,0.0,0.75957,0.0001,24.39077]
[1776510214729,39.56,76094.25,0.0,0.7597,0.0001,24.38177]
[1776510218757,39.56,76102.6367,0.0,0.76055,0.0001,24.33737]
[1776510220771,39.55,76111.04,0.0,0.7614,0.0001,24.29299]
[1776510225781,39.55,76112.7833,0.0,0.76158,0.0001,24.28299]
[1776510230786,39.55,76101.9933,0.0,0.76052,0.0001,24.3388]
[1776510234790,39.55,76110.9567,0.0,0.76143,0.0001,24.29105]
[1776510239795,39.54,76113.23,0.0,0.76167,0.0001,24.27846]
[1776510242796,39.55,76103.9867,0.0,0.76074,0.0001,24.3274]
[1776510247800,39.55,76107.4633,0.0,0.76107,0.0001,24.3098]
[1776510252805,39.55,76116.4967,0.0,0.76198,0.0001,24.26195]
[1776510253806,39.55,76123.7867,0.0,0.76271,0.0001,24.22351]
[1776510255033,39.55,76128.1467,0.0,0.76315,0.0001,24.20048]
[1776510255191,39.55,76128.1467,0.0,0.76315,0.0001,24.20048]
[1776510260813,39.54,76132.9833,0.0,0.76363,0.0001,24.17481]
[1776510264817,39.54,76142.15,0.0,0.76456,0.0001,24.12521]
[1776510267820,39.54,76151.1667,0.0,0.76548,0.0001,24.0762]
[1776510272055,39.53,76154.8133,0.0,0.76588,0.0001,24.0521]
[1776510272194,39.53,76154.8133,0.0,0.76588,0.0001,24.0521]
[1776510272824,39.53,76154.0167,0.0,0.76581,0.0001,24.05596]
[1776510277829,39.52,76149.2,0.0,0.76537,0.0001,24.0796]
[1776510281833,39.52,76141.9633,0.0,0.76468,0.0001,24.11632]
[1776510286837,39.51,76143.3767,0.0,0.76486,0.0001,24.1067]
[1776510291842,39.5,76144.3567,0.0,0.76499,0.0001,24.09943]
[1776510295846,39.5,76150.7233,0.0,0.76565,0.0001,24.06407]
[1776510300853,39.49,76149.7333,0.0,0.76558,0.0001,24.0675]
[1776510306859,39.49,76148.29,0.0,0.76548,0.0001,24.07287]
[1776510311866,39.48,76150.2667,0.0,0.76571,0.0001,24.06051]
[1776510316872,39.47,76153.4067,0.0,0.76605,0.0001,24.04208]
[1776510321877,39.47,76150.71,0.0,0.76581,0.0001,24.05471]
[1776510326882,39.46,76149.2833,0.0,0.7657,0.0001,24.06052]
[1776510331887,39.46,76152.1367,0.0,0.76604,0.0001,24.04036]
[1776510334566,39.45,76145.9667,0.0,0.76544,0.0001,24.07208]
[1776510339601,39.45,76146.0233,0.0,0.76548,0.0001,24.06994]
[1776510344635,39.44,76145.8133,0.0,0.76549,0.0001,24.06924]
[1776510349671,39.44,76145.7067,0.0,0.76551,0.0001,24.06799]
[1776510354707,39.43,76143.6433,0.0,0.76534,0.0001,24.07711]
[1776510359742,39.42,76144.0833,0.0,0.76542,0.0001,24.07295]
[1776510363770,39.42,76137.65,0.0,0.76481,0.0001,24.10563]
[1776510368805,39.41,76136.1467,0.0,0.76469,0.0001,24.11172]
[1776510370819,39.41,76130.1933,0.0,0.76411,0.0001,24.1426]
[1776510375854,39.41,76120.25,0.0,0.76313,0.0001,24.19429]
[1776510377868,39.4,76114.31,0.0,0.76255,0.0001,24.22532]
[1776510380866,39.4,76112.69,0.0,0.76239,0.0001,24.23348]
[1776510382903,39.4,76105.09,0.0,0.76164,0.0001,24.27291]
[1776510383151,39.4,76105.09,0.0,0.76164,0.0001,24.27291]
[1776510383295,39.4,76105.09,0.0,0.76164,0.0001,24.27291]
[1776510383443,39.4,76105.09,0.0,0.76164,0.0001,24.27291]
[1776510384336,39.4,76105.09,0.0,0.76165,0.0001,24.27265]
[1776510387940,39.4,76098.4067,0.0,0.761,0.0001,24.3068]
[1776510388320,39.4,76098.4067,0.0,0.761,0.0001,24.3068]
[1776510388462,39.4,76098.4067,0.0,0.761,0.0001,24.3068]
[1776510389169,39.4,76097.2467,0.0,0.76089,0.0001,24.31262]
[1776510389949,39.4,76086.5867,0.0,0.75981,0.0001,24.36892]
[1776510390950,39.4,76073.1833,0.0,0.75845,0.0001,24.43934]
[1776510392713,39.4,76076.5967,0.0,0.75881,0.0001,24.41845]
[1776510397957,39.4,76080.6333,0.0,0.7592,0.0001,24.39854]
[1776510400019,39.4,76081.0,0.0,0.75923,0.0001,24.39704]
[1776510400196,39.4,76081.0,0.0,0.75923,0.0001,24.39704]
[1776510404964,39.41,76090.67,0.0,0.76018,0.0001,24.34743]
[1776510409969,39.41,76094.8667,0.0,0.76058,0.0001,24.32648]
[1776510410725,39.41,76094.8667,0.0,0.76058,0.0001,24.32648]
[1776510410942,39.41,76094.8667,0.0,0.76058,0.0001,24.32648]
[1776510411356,39.41,76095.3333,0.0,0.76062,0.0001,24.32432]
[1776510411442,39.41,76095.3333,0.0,0.76062,0.0001,24.32432]
[1776510411971,39.41,76095.1667,0.0,0.7606,0.0001,24.32549]
[1776510413973,39.41,76088.6,0.0,0.75993,0.0001,24.36053]
[1776510418131,39.42,76083.42,0.0,0.75939,0.0001,24.38861]
[1776510418195,39.42,76083.42,0.0,0.75939,0.0001,24.38861]
[1776510422713,39.42,76086.3333,0.0,0.75967,0.0001,24.37423]
[1776510422940,39.42,76086.3333,0.0,0.75967,0.0001,24.37423]
[1776510423402,39.42,76086.19,0.0,0.75965,0.0001,24.37522]
[1776510423438,39.42,76086.19,0.0,0.75965,0.0001,24.37522]
[1776510423982,39.42,76086.2167,0.0,0.75965,0.0001,24.37531]
[1776510428947,39.43,76088.7967,0.0,0.75989,0.0001,24.36272]
[1776510429193,39.43,76089.2367,0.0,0.75993,0.0001,24.36066]
[1776510431542,39.43,76088.3567,0.0,0.75984,0.0001,24.36576]
[1776510431702,39.43,76088.3567,0.0,0.75984,0.0001,24.36576]
[1776510434994,39.43,76082.0733,0.0,0.75919,0.0001,24.3996]
[1776510436996,39.43,76067.3067,0.0,0.75769,0.0001,24.47708]
[1776510437997,39.43,76057.2167,0.0,0.75667,0.0001,24.5297]
[1776510439999,39.43,76044.1533,0.0,0.75534,0.0001,24.59757]
[1776510445004,39.43,76044.71,0.0,0.7554,0.0001,24.59464]
[1776510447626,39.43,76043.48,0.0,0.75527,0.0001,24.601]
[1776510448007,39.43,76031.7767,0.0,0.75408,0.0001,24.66146]
[1776510450714,39.43,76028.5633,0.0,0.75376,0.0001,24.67784]
[1776510453220,39.43,76024.2733,0.0,0.75334,0.0001,24.69643]
[1776510457154,39.43,76018.1,0.0,0.75272,0.0001,24.72789]
[1776510463027,39.43,76015.2367,0.0,0.75244,0.0001,24.74203]
[1776510468032,39.43,76017.56,0.0,0.75266,0.0001,24.73092]
[1776510469942,39.43,76018.27,0.0,0.75273,0.0001,24.72732]
[1776510470196,39.43,76018.1133,0.0,0.75271,0.0001,24.72817]
[1776510470934,39.43,76018.1133,0.0,0.75271,0.0001,24.72817]
[1776510471035,39.43,76018.31,0.0,0.75273,0.0001,24.72721]
[1776510471199,39.43,76018.31,0.0,0.75273,0.0001,24.72721]
[1776510477137,39.43,76019.1,0.0,0.75283,0.0001,24.7224]
[1776510477200,39.43,76019.1,0.0,0.75283,0.0001,24.7224]
[1776510483048,39.43,76018.9533,0.0,0.75282,0.0001,24.72295]
[1776510483907,39.43,76018.9533,0.0,0.75282,0.0001,24.72295]
[1776510483958,39.43,76018.9533,0.0,0.75282,0.0001,24.72295]
[1776510485162,39.43,76013.5633,0.0,0.75227,0.0001,24.75063]
[1776510485194,39.43,76013.5633,0.0,0.75227,0.0001,24.75063]
[1776510485677,39.43,76013.5633,0.0,0.75227,0.0001,24.75063]
[1776510485694,39.43,76013.5633,0.0,0.75227,0.0001,24.75063]
[1776510485778,39.43,76013.5633,0.0,0.75227,0.0001,24.75059]
[1776510486452,39.43,76013.5633,0.0,0.75227,0.0001,24.75059]
[1776510490054,39.43,76004.8367,0.0,0.75136,0.0001,24.79578]
[1776510490164,39.43,76004.8367,0.0,0.75136,0.0001,24.79578]
[1776510491055,39.43,75981.01,0.0,0.7489,0.0001,24.91801]
[1776510494059,39.43,75988.29,0.0,0.74964,0.0001,24.88151]
[1776510496063,39.43,75978.5667,0.0,0.74864,0.0001,24.93121]
[1776510502107,39.43,75974.6833,0.0,0.74823,0.0001,24.95126]
[1776510507799,39.44,75980.9567,0.0,0.74886,0.0001,24.91996]
[1776510509049,39.44,75980.9567,0.0,0.74886,0.0001,24.91996]
[1776510509207,39.44,75983.35,0.0,0.74911,0.0001,24.90785]
[1776510514849,39.44,75977.65,0.0,0.74851,0.0001,24.93525]
[1776510515856,39.44,75968.9167,0.0,0.7476,0.0001,24.97993]
[1776510518877,39.45,75976.17,0.0,0.74833,0.0001,24.94416]
[1776510520214,39.45,75977.5,0.0,0.74846,0.0001,24.93778]
[1776510520439,39.45,75977.5,0.0,0.74846,0.0001,24.93778]
[1776510523120,39.45,75981.3033,0.0,0.74884,0.0001,24.91921]
[1776510523131,39.45,75983.3067,0.0,0.74904,0.0001,24.90941]
[1776510523194,39.45,75983.3067,0.0,0.74904,0.0001,24.90941]
[1776510525631,39.46,75983.6467,0.0,0.74906,0.0001,24.90847]
[1776510525710,39.46,75983.6467,0.0,0.74906,0.0001,24.90847]
[1776510529954,39.46,75990.47,0.0,0.74973,0.0001,24.87547]
[1776510531139,39.46,76003.6967,0.0,0.75108,0.0001,24.80804]
[1776510532983,39.46,76003.6967,0.0,0.75108,0.0001,24.80842]
[1776510533197,39.47,76003.6967,0.0,0.75107,0.0001,24.80889]
[1776510534989,39.47,75997.18,0.0,0.75039,0.0001,24.84284]
[1776510537361,39.47,76001.1567,0.0,0.75079,0.0001,24.82281]
[1776510537444,39.47,76001.1567,0.0,0.75079,0.0001,24.82281]
[1776510539542,39.47,76003.0367,0.0,0.75098,0.0001,24.81351]
[1776510539702,39.47,76003.0367,0.0,0.75098,0.0001,24.81351]
[1776510540049,39.47,76003.0367,0.0,0.75098,0.0001,24.81341]
[1776510540230,39.47,76003.0367,0.0,0.75098,0.0001,24.81341]
[1776510542039,39.47,76009.1533,0.0,0.75161,0.0001,24.7818]
[1776510543046,39.47,76018.07,0.0,0.75252,0.0001,24.73606]
[1776510544015,39.47,76018.07,0.0,0.75252,0.0001,24.73606]
[1776510545060,39.47,76031.91,0.0,0.75394,0.0001,24.66459]
[1776510546715,39.47,76034.1033,0.0,0.75417,0.0001,24.65318]
[1776510550820,39.47,76032.2867,0.0,0.75399,0.0001,24.66216]
[1776510554122,39.47,76031.9133,0.0,0.75396,0.0001,24.66374]
[1776510555130,39.47,76022.02,0.0,0.75295,0.0001,24.71462]
[1776510560165,39.46,76023.0467,0.0,0.75307,0.0001,24.70866]
[1776510560609,39.46,76023.0467,0.0,0.75307,0.0001,24.70866]
[1776510560720,39.46,76023.0467,0.0,0.75307,0.0001,24.70866]
[1776510561796,39.46,76023.0467,0.0,0.75307,0.0001,24.70855]
[1776510561941,39.46,76023.0467,0.0,0.75307,0.0001,24.70855]
[1776510562042,39.46,76023.0467,0.0,0.75307,0.0001,24.70844]
[1776510563178,39.46,76029.8467,0.0,0.75377,0.0001,24.67328]
[1776510565841,39.46,76025.6667,0.0,0.75335,0.0001,24.69458]
[1776510565944,39.46,76025.6667,0.0,0.75335,0.0001,24.69458]
[1776510571186,39.46,76028.07,0.0,0.75362,0.0001,24.67827]
[1776510573191,39.46,76024.81,0.0,0.75329,0.0001,24.69481]
[1776510573436,39.46,76024.81,0.0,0.75329,0.0001,24.69481]
[1776510574189,39.46,76023.9367,0.0,0.75321,0.0001,24.69917]
[1776510575879,39.46,76021.6633,0.0,0.75298,0.0001,24.71072]
[1776510575947,39.46,76021.6633,0.0,0.75298,0.0001,24.71072]
[1776510577192,39.45,76014.5233,0.0,0.75225,0.0001,24.74708]
[1776510580254,39.45,76011.04,0.0,0.75191,0.0001,24.76436]
[1776510580441,39.45,76011.04,0.0,0.75191,0.0001,24.76436]
[1776510581196,39.45,76010.39,0.0,0.75185,0.0001,24.76748]
[1776510586201,39.45,76007.9567,0.0,0.75162,0.0001,24.77888]
[1776510588709,39.45,76007.68,0.0,0.7516,0.0001,24.77985]
[1776510588949,39.45,76007.68,0.0,0.7516,0.0001,24.77985]
[1776510594212,39.44,76005.7533,0.0,0.75143,0.0001,24.78836]
[1776510595206,39.44,76005.7533,0.0,0.75143,0.0001,24.78836]
[1776510595213,39.44,76005.9133,0.0,0.75145,0.0001,24.78731]
[1776510595437,39.44,76005.9133,0.0,0.75145,0.0001,24.78731]
[1776510595956,39.44,76005.9133,0.0,0.75145,0.0001,24.78731]
[1776510596202,39.44,76005.9133,0.0,0.75145,0.0001,24.78731]
[1776510601219,39.44,76009.38,0.0,0.75183,0.0001,24.76827]
[1776510603329,39.43,76009.8033,0.0,0.75188,0.0001,24.76567]
[1776510603443,39.43,76009.8033,0.0,0.75188,0.0001,24.76567]
[1776510603682,39.43,76009.8033,0.0,0.75188,0.0001,24.76567]
[1776510603705,39.43,76009.8033,0.0,0.75188,0.0001,24.76567]
[1776510604222,39.43,76011.5633,0.0,0.75206,0.0001,24.75644]
[1776510607224,39.43,76018.9867,0.0,0.75283,0.0001,24.7177]
[1776510608225,39.43,76025.06,0.0,0.75346,0.0001,24.68628]
[1776510611232,39.43,76033.45,0.0,0.75432,0.0001,24.64264]
[1776510612233,39.43,76040.8433,0.0,0.75507,0.0001,24.60435]
[1776510614240,39.43,76049.68,0.0,0.75597,0.0001,24.55852]
[1776510615378,39.43,76049.8467,0.0,0.75599,0.0001,24.55767]
[1776510615446,39.43,76049.8467,0.0,0.75599,0.0001,24.55767]
[1776510619246,39.43,76057.1167,0.0,0.75672,0.0001,24.52001]
[1776510620247,39.43,76072.0133,0.0,0.75823,0.0001,24.44249]
[1776510622250,39.43,76078.1567,0.0,0.75884,0.0001,24.41073]
[1776510623252,39.43,76084.11,0.0,0.75944,0.0001,24.37977]
[1776510625583,39.43,76087.9933,0.0,0.75982,0.0001,24.35989]
[1776510625706,39.43,76087.9933,0.0,0.75982,0.0001,24.35989]
[1776510628258,39.44,76078.1667,0.0,0.75882,0.0001,24.41201]
[1776510631923,39.44,76077.6433,0.0,0.75878,0.0001,24.41207]
[1776510631943,39.44,76077.6433,0.0,0.75878,0.0001,24.41207]
[1776510632025,39.44,76077.6433,0.0,0.75877,0.0001,24.41225]
[1776510633945,39.44,76078.0067,0.0,0.75881,0.0001,24.41053]
[1776510634205,39.44,76078.0067,0.0,0.75881,0.0001,24.41053]
[1776510637987,39.44,76074.8,0.0,0.75847,0.0001,24.42799]
[1776510638194,39.44,76074.8,0.0,0.75847,0.0001,24.42799]
[1776510640090,39.44,76074.4267,0.0,0.75843,0.0001,24.43025]
[1776510640193,39.44,76074.4267,0.0,0.75843,0.0001,24.43025]
[1776510640269,39.44,76075.2567,0.0,0.75851,0.0001,24.42608]
[1776510645274,39.45,76074.4933,0.0,0.75841,0.0001,24.43088]
[1776510645808,39.45,76074.4933,0.0,0.75841,0.0001,24.43088]
[1776510645945,39.45,76074.4933,0.0,0.75841,0.0001,24.43088]
[1776510651280,39.45,76076.2967,0.0,0.75858,0.0001,24.42242]
[1776510652070,39.45,76076.2967,0.0,0.75858,0.0001,24.42242]
[1776510652193,39.45,76076.2967,0.0,0.75858,0.0001,24.42242]
[1776510652842,39.45,76076.04,0.0,0.75855,0.0001,24.42393]
[1776510652944,39.45,76076.04,0.0,0.75855,0.0001,24.42393]
[1776510653046,39.45,76076.04,0.0,0.75855,0.0001,24.42409]
[1776510658287,39.45,76076.3467,0.0,0.75856,0.0001,24.42331]
[1776510659141,39.45,76076.3467,0.0,0.75856,0.0001,24.42331]
[1776510659204,39.45,76076.3467,0.0,0.75856,0.0001,24.42331]
[1776510664293,39.46,76082.3867,0.0,0.75915,0.0001,24.39284]
[1776510667067,39.46,76083.7567,0.0,0.75928,0.0001,24.38608]
[1776510667194,39.46,76083.7567,0.0,0.75928,0.0001,24.38608]
[1776510668774,39.46,76083.88,0.0,0.75929,0.0001,24.38584]
[1776510668946,39.46,76083.88,0.0,0.75929,0.0001,24.38584]
[1776510668981,39.46,76083.88,0.0,0.75928,0.0001,24.38604]
[1776510671300,39.46,76074.24,0.0,0.75831,0.0001,24.43678]
[1776510671731,39.46,76074.24,0.0,0.75831,0.0001,24.43678]
[1776510671940,39.46,76074.24,0.0,0.75831,0.0001,24.43678]
[1776510672016,39.46,76074.24,0.0,0.7583,0.0001,24.43683]
[1776510672970,39.46,76058.1067,0.0,0.75667,0.0001,24.52093]
[1776510677499,39.46,76053.8467,0.0,0.75624,0.0001,24.54317]
[1776510677698,39.46,76053.8467,0.0,0.75624,0.0001,24.54317]
[1776510678005,39.46,76053.8467,0.0,0.75624,0.0001,24.54318]
[1776510678808,39.46,76053.8467,0.0,0.75624,0.0001,24.54318]
[1776510678940,39.46,76053.8467,0.0,0.75624,0.0001,24.54318]
[1776510682267,39.46,76049.37,0.0,0.75578,0.0001,24.56643]
[1776510682446,39.46,76049.3767,0.0,0.75578,0.0001,24.56639]
[1776510685314,39.46,76056.0067,0.0,0.75645,0.0001,24.53205]
[1776510686237,39.46,76056.0067,0.0,0.75645,0.0001,24.53205]
[1776510686315,39.46,76060.2,0.0,0.75688,0.0001,24.51032]
[1776510686443,39.46,76060.2,0.0,0.75688,0.0001,24.51032]
[1776510687629,39.46,76060.2,0.0,0.75688,0.0001,24.51038]
[1776510687705,39.46,76060.2,0.0,0.75688,0.0001,24.51038]
[1776510691256,39.47,76063.84,0.0,0.75724,0.0001,24.49168]
[1776510693115,39.47,76070.7733,0.0,0.75796,0.0001,24.45262]
[1776510694122,39.47,76056.7533,0.0,0.75654,0.0001,24.52566]
[1776510695190,39.47,76056.7533,0.0,0.75654,0.0001,24.52566]
[1776510696137,39.47,76063.6667,0.0,0.75723,0.0001,24.48987]
[1776510699157,39.47,76070.15,0.0,0.75788,0.0001,24.45644]
[1776510704192,39.47,76072.62,0.0,0.75812,0.0001,24.44419]
[1776510705114,39.47,76072.62,0.0,0.75812,0.0001,24.44419]
[1776510705211,39.47,76072.62,0.0,0.75812,0.0001,24.44419]
[1776510707353,39.47,76076.44,0.0,0.7585,0.0001,24.4247]
[1776510707441,39.47,76076.44,0.0,0.7585,0.0001,24.4247]
[1776510708220,39.47,76076.44,0.0,0.7585,0.0001,24.42486]
[1776510709145,39.47,76076.44,0.0,0.7585,0.0001,24.42486]
[1776510712249,39.47,76068.22,0.0,0.75766,0.0001,24.46821]
[1776510712946,39.47,76068.22,0.0,0.75766,0.0001,24.46821]
[1776510713256,39.47,76068.22,0.0,0.75766,0.0001,24.46821]
[1776510714263,39.47,76050.19,0.0,0.75583,0.0001,24.56187]
[1776510715270,39.47,76040.5533,0.0,0.75485,0.0001,24.61172]
[1776510720305,39.47,76043.9467,0.0,0.7552,0.0001,24.59394]
[1776510722180,39.47,76043.9167,0.0,0.7552,0.0001,24.59406]
[1776510725467,39.47,76041.1067,0.0,0.75492,0.0001,24.60843]
[1776510725639,39.47,76041.1067,0.0,0.75492,0.0001,24.60843]
[1776510725863,39.47,76041.1067,0.0,0.75492,0.0001,24.60843]
[1776510726355,39.47,76041.1067,0.0,0.75492,0.0001,24.60839]
[1776510731375,39.47,76046.06,0.0,0.75542,0.0001,24.5826]
[1776510735440,39.47,76044.7033,0.0,0.75529,0.0001,24.58953]
[1776510739749,39.47,76040.89,0.0,0.7549,0.0001,24.60909]
[1776510739937,39.47,76040.89,0.0,0.7549,0.0001,24.60909]
[1776510740038,39.47,76040.89,0.0,0.7549,0.0001,24.60904]
[1776510742553,39.47,76040.9233,0.0,0.75491,0.0001,24.60877]
[1776510746562,39.47,76037.7033,0.0,0.75459,0.0001,24.62516]
[1776510749382,39.47,76035.9,0.0,0.7544,0.0001,24.63433]
[1776510749436,39.47,76035.8333,0.0,0.7544,0.0001,24.63459]
[1776510755399,39.47,76035.3667,0.0,0.75438,0.0001,24.63334]
[1776510760404,39.47,76034.7167,0.0,0.75432,0.0001,24.63628]
[1776510760661,39.47,76034.7167,0.0,0.75432,0.0001,24.63628]
[1776510760698,39.47,76034.7167,0.0,0.75432,0.0001,24.63628]
[1776510761401,39.47,76034.7167,0.0,0.75432,0.0001,24.63628]
[1776510761409,39.46,76035.0333,0.0,0.75435,0.0001,24.63456]
[1776510761663,39.46,76035.0333,0.0,0.75435,0.0001,24.63456]
[1776510762482,39.46,76031.9033,0.0,0.75404,0.0001,24.65063]
[1776510762488,39.46,76031.9033,0.0,0.75404,0.0001,24.65063]
[1776510763411,39.46,76026.53,0.0,0.75349,0.0001,24.67822]
[1776510764657,39.46,76022.6167,0.0,0.75309,0.0001,24.69823]
[1776510765532,39.46,76021.9,0.0,0.75302,0.0001,24.70177]
[1776510767276,39.46,76020.9033,0.0,0.75292,0.0001,24.70674]
[1776510767440,39.46,76020.9033,0.0,0.75293,0.0001,24.70658]
[1776510770812,39.46,76019.11,0.0,0.75275,0.0001,24.7153]
[1776510772264,39.46,76019.11,0.0,0.75275,0.0001,24.7153]
[1776510777427,39.46,76011.7267,0.0,0.75202,0.0001,24.75206]
[1776510777699,39.46,76011.7267,0.0,0.75202,0.0001,24.75206]
[1776510779176,39.45,76007.6967,0.0,0.75161,0.0001,24.77252]
[1776510779183,39.45,76007.6967,0.0,0.75161,0.0001,24.77252]
[1776510780429,39.45,76001.99,0.0,0.75103,0.0001,24.80124]
[1776510781732,39.45,76002.4333,0.0,0.75108,0.0001,24.79872]
[1776510787436,39.45,75997.3267,0.0,0.75058,0.0001,24.82383]
[1776510787765,39.45,75997.3267,0.0,0.75058,0.0001,24.82383]
[1776510787938,39.45,75997.3267,0.0,0.75058,0.0001,24.82383]
[1776510790588,39.45,76000.1933,0.0,0.75088,0.0001,24.80885]
[1776510790678,39.45,76000.1933,0.0,0.75088,0.0001,24.80885]
[1776510790699,39.45,76000.1933,0.0,0.75088,0.0001,24.80885]
[1776510791440,39.45,76000.4267,0.0,0.7509,0.0001,24.80757]
[1776510796376,39.45,76001.5133,0.0,0.75102,0.0001,24.80167]
[1776510796445,39.45,76000.4833,0.0,0.75092,0.0001,24.80686]
[1776510797355,39.45,76000.4833,0.0,0.75092,0.0001,24.80686]
[1776510797435,39.45,76000.4833,0.0,0.75092,0.0001,24.80686]
[1776510802451,39.44,75999.15,0.0,0.75078,0.0001,24.81362]
[1776510803262,39.44,75999.15,0.0,0.75078,0.0001,24.81362]
[1776510803447,39.44,75999.15,0.0,0.75078,0.0001,24.81362]
[1776510803452,39.45,75999.41,0.0,0.75081,0.0001,24.81236]
[1776510804107,39.45,75999.41,0.0,0.75081,0.0001,24.81236]
[1776510804206,39.45,75999.41,0.0,0.75081,0.0001,24.81236]
[1776510805842,39.45,75998.1567,0.0,0.75068,0.0001,24.81891]
[1776510807458,39.45,75990.1533,0.0,0.74984,0.0001,24.86055]
[1776510809464,39.45,75984.2167,0.0,0.74921,0.0001,24.89145]
[1776510813464,39.46,75973.11,0.0,0.74806,0.0001,24.94609]
[1776510814660,39.46,75968.2133,0.0,0.74755,0.0001,24.97131]
[1776510814688,39.46,75968.2133,0.0,0.74755,0.0001,24.97131]
[1776510820471,39.47,75966.93,0.0,0.74737,0.0001,24.98]
[1776510820996,39.47,75966.93,0.0,0.74737,0.0001,24.98]
[1776510821199,39.47,75966.93,0.0,0.74737,0.0001,24.98]
[1776510821214,39.47,75966.93,0.0,0.74736,0.0001,24.98036]
[1776510822818,39.47,75964.6467,0.0,0.74712,0.0001,24.99227]
[1776510822936,39.47,75964.6467,0.0,0.74712,0.0001,24.99227]
[1776510828508,39.48,75971.0633,0.0,0.74775,0.0001,24.9618]
[1776510828708,39.48,75971.0633,0.0,0.74775,0.0001,24.9618]
[1776510829480,39.48,75971.96,0.0,0.74783,0.0001,24.95759]
[1776510831482,39.48,75982.7467,0.0,0.74893,0.0001,24.90354]
[1776510832661,39.48,75983.54,0.0,0.74901,0.0001,24.8999]
[1776510832697,39.48,75983.54,0.0,0.74901,0.0001,24.8999]
[1776510835679,39.49,75987.9133,0.0,0.74943,0.0001,24.87886]
[1776510835942,39.49,75987.9133,0.0,0.74943,0.0001,24.87886]
[1776510838143,39.49,75986.95,0.0,0.74931,0.0001,24.88506]
[1776510838621,39.49,75986.95,0.0,0.74931,0.0001,24.88506]
[1776510839493,39.49,76005.8667,0.0,0.75125,0.0001,24.78901]
[1776510842710,39.5,76003.8867,0.0,0.75102,0.0001,24.80042]
[1776510846199,39.5,76011.0367,0.0,0.75174,0.0001,24.76463]
[1776510847449,39.5,76011.0367,0.0,0.75174,0.0001,24.76463]
[1776510847501,39.5,76019.62,0.0,0.75262,0.0001,24.72058]
[1776510847700,39.5,76019.62,0.0,0.75262,0.0001,24.72058]
[1776510849343,39.5,76019.62,0.0,0.75262,0.0001,24.72041]
[1776510849448,39.5,76019.62,0.0,0.75262,0.0001,24.72041]
[1776510855262,39.5,76020.3767,0.0,0.75271,0.0001,24.7158]
[1776510858282,39.5,76025.8267,0.0,0.75327,0.0001,24.68772]
[1776510859552,39.5,76026.7567,0.0,0.75336,0.0001,24.68294]
[1776510859706,39.5,76026.7567,0.0,0.75336,0.0001,24.68294]
[1776510860307,39.5,76026.7567,0.0,0.75336,0.0001,24.68294]
[1776510860441,39.5,76026.7567,0.0,0.75336,0.0001,24.68294]
[1776510860514,39.5,76028.8033,0.0,0.75357,0.0001,24.6724]
[1776510864533,39.5,76027.69,0.0,0.75346,0.0001,24.67812]
[1776510864673,39.5,76027.69,0.0,0.75346,0.0001,24.67812]
[1776510864708,39.5,76027.69,0.0,0.75346,0.0001,24.67812]
[1776510865332,39.5,76027.69,0.0,0.75346,0.0001,24.67812]
[1776510870524,39.5,76026.5,0.0,0.75334,0.0001,24.68421]
[1776510872748,39.5,76026.47,0.0,0.75335,0.0001,24.68115]
[1776510872941,39.5,76026.47,0.0,0.75335,0.0001,24.68115]
[1776510873527,39.5,76024.4,0.0,0.75314,0.0001,24.69178]
[1776510876409,39.5,76017.4433,0.0,0.75242,0.0001,24.72817]
[1776510877416,39.5,76008.9967,0.0,0.75155,0.0001,24.77165]
[1776510878509,39.5,76008.9967,0.0,0.75155,0.0001,24.77165]
[1776510878532,39.5,76003.7333,0.0,0.75101,0.0001,24.79874]
[1776510878693,39.5,76003.7333,0.0,0.75101,0.0001,24.79874]
[1776510884465,39.5,76005.2267,0.0,0.75114,0.0001,24.79208]
[1776510888739,39.51,76003.17,0.0,0.75092,0.0001,24.80327]
[1776510888949,39.51,76003.17,0.0,0.75092,0.0001,24.80327]
[1776510889502,39.51,76003.17,0.0,0.75091,0.0001,24.80347]
[1776510890127,39.51,76003.17,0.0,0.75091,0.0001,24.80347]
[1776510890190,39.51,76003.17,0.0,0.75091,0.0001,24.80347]
[1776510896551,39.51,75989.7733,0.0,0.7495,0.0001,24.87391]
[1776510896688,39.51,75989.7733,0.0,0.7495,0.0001,24.87391]
[1776510896951,39.51,75989.7733,0.0,0.7495,0.0001,24.87391]
[1776510897552,39.52,75989.6133,0.0,0.74947,0.0001,24.87513]
[1776510897661,39.52,75989.6133,0.0,0.74947,0.0001,24.87513]
[1776510897702,39.52,75989.6133,0.0,0.74947,0.0001,24.87513]
[1776510903558,39.53,75985.0767,0.0,0.74896,0.0001,24.90075]
[1776510905793,39.53,75984.07,0.0,0.74884,0.0001,24.90672]
[1776510906561,39.53,75981.1267,0.0,0.74853,0.0001,24.92207]
[1776510909515,39.53,75977.0133,0.0,0.74809,0.0001,24.9437]
[1776510909546,39.53,75977.0133,0.0,0.74808,0.0001,24.94409]
[1776510914569,39.54,75976.99,0.0,0.74804,0.0001,24.94613]
[1776510916571,39.55,75983.9267,0.0,0.74874,0.0001,24.91178]
[1776510916614,39.55,75983.9267,0.0,0.74874,0.0001,24.91178]
[1776510916695,39.55,75983.9267,0.0,0.74874,0.0001,24.91178]
[1776510919529,39.55,75985.72,0.0,0.74891,0.0001,24.90353]
[1776510919544,39.55,75985.72,0.0,0.7489,0.0001,24.90395]
[1776510919704,39.55,75985.72,0.0,0.7489,0.0001,24.90395]
[1776510920575,39.55,75979.4133,0.0,0.74824,0.0001,24.93633]
[1776510921071,39.55,75979.4133,0.0,0.74824,0.0001,24.93633]
[1776510921196,39.55,75979.4133,0.0,0.74824,0.0001,24.93633]
[1776510925145,39.56,75981.1167,0.0,0.74839,0.0001,24.92922]
[1776510925194,39.56,75981.1167,0.0,0.74839,0.0001,24.92922]
[1776510926948,39.56,75983.8667,0.0,0.74866,0.0001,24.9161]
[1776510927195,39.56,75983.8667,0.0,0.74866,0.0001,24.9161]
[1776510927582,39.56,75984.3833,0.0,0.7487,0.0001,24.91389]
[1776510933588,39.57,75984.1633,0.0,0.74865,0.0001,24.91428]
[1776510935590,39.57,75993.9333,0.0,0.74964,0.0001,24.86545]
[1776510937592,39.58,76005.8533,0.0,0.75085,0.0001,24.80565]
[1776510939594,39.58,76014.6633,0.0,0.75174,0.0001,24.7612]
[1776510941008,39.58,76015.5533,0.0,0.75183,0.0001,24.75683]
[1776510941195,39.58,76015.5533,0.0,0.75183,0.0001,24.75683]
[1776510946601,39.58,76018.6633,0.0,0.75213,0.0001,24.74197]
[1776510948603,39.58,76032.9267,0.0,0.75359,0.0001,24.66846]
[1776510950605,39.58,76038.8567,0.0,0.7542,0.0001,24.63771]
[1776510951696,39.58,76040.8033,0.0,0.7544,0.0001,24.62758]
[1776510951945,39.58,76040.8033,0.0,0.7544,0.0001,24.62758]
[1776510952607,39.58,76040.95,0.0,0.75441,0.0001,24.62672]
[1776510954609,39.58,76046.5633,0.0,0.75499,0.0001,24.59763]
[1776510956611,39.58,76038.7733,0.0,0.75419,0.0001,24.63774]
[1776510961616,39.58,76033.8633,0.0,0.7537,0.0001,24.66267]
[1776510962617,39.58,76028.6967,0.0,0.75318,0.0001,24.68911]
[1776510963618,39.58,76020.6933,0.0,0.75236,0.0001,24.73]
[1776510966621,39.58,76014.3833,0.0,0.75173,0.0001,24.76177]
[1776510968623,39.58,76009.1067,0.0,0.75118,0.0001,24.78895]
[1776510971626,39.58,76015.8,0.0,0.75187,0.0001,24.7548]
[1776510976631,39.57,76015.6233,0.0,0.75187,0.0001,24.75483]
[1776510980635,39.57,76021.36,0.0,0.75246,0.0001,24.72483]
[1776510984561,39.57,76024.2,0.0,0.75276,0.0001,24.70989]
[1776510984704,39.57,76024.6567,0.0,0.75281,0.0001,24.70742]
[1776510986641,39.57,76013.9933,0.0,0.75173,0.0001,24.76172]
[1776510989105,39.57,76012.2967,0.0,0.75156,0.0001,24.77002]
[1776510989198,39.57,76012.2967,0.0,0.75156,0.0001,24.77002]
[1776510989481,39.57,76012.2967,0.0,0.75156,0.0001,24.77002]
[1776510989582,39.57,76012.2967,0.0,0.75156,0.0001,24.76983]
[1776510989699,39.57,76012.2967,0.0,0.75156,0.0001,24.76983]
[1776510990645,39.57,76011.86,0.0,0.75152,0.0001,24.77188]
[1776510995650,39.56,76010.65,0.0,0.75143,0.0001,24.77392]
[1776510996448,39.56,76010.65,0.0,0.75143,0.0001,24.77392]
[1776510996695,39.56,76010.65,0.0,0.75144,0.0001,24.77372]
[1776511000036,39.56,76012.5267,0.0,0.75164,0.0001,24.76355]
[1776511000192,39.56,76012.5267,0.0,0.75164,0.0001,24.76355]
[1776511000655,39.56,76014.8133,0.0,0.75188,0.0001,24.75169]
[1776511001471,39.56,76014.8133,0.0,0.75188,0.0001,24.75169]
[1776511001703,39.56,76014.8133,0.0,0.75188,0.0001,24.75152]
[1776511004659,39.56,76009.7733,0.0,0.75137,0.0001,24.77692]
[1776511004891,39.56,76009.7733,0.0,0.75137,0.0001,24.77692]
[1776511004939,39.56,76009.7733,0.0,0.75137,0.0001,24.77692]
[1776511005660,39.56,76007.1167,0.0,0.7511,0.0001,24.79043]
[1776511007005,39.56,76004.3867,0.0,0.75082,0.0001,24.80429]
[1776511007200,39.56,76004.3867,0.0,0.75082,0.0001,24.80429]
[1776511011392,39.56,76002.5167,0.0,0.75064,0.0001,24.81352]
[1776511011440,39.56,76002.5167,0.0,0.75064,0.0001,24.81352]
[1776511011453,39.55,76002.5167,0.0,0.75064,0.0001,24.81342]
[1776511012401,39.55,76002.5167,0.0,0.75064,0.0001,24.81342]
[1776511012451,39.55,76002.5167,0.0,0.75064,0.0001,24.81342]
[1776511017672,39.55,75999.5867,0.0,0.75035,0.0001,24.82782]
[1776511020657,39.55,75997.8867,0.0,0.75018,0.0001,24.83626]
[1776511020675,39.55,75995.8233,0.0,0.74997,0.0001,24.84665]
[1776511020698,39.55,75995.8233,0.0,0.74997,0.0001,24.84665]
[1776511021437,39.55,75995.8233,0.0,0.74997,0.0001,24.84667]
[1776511022769,39.55,75994.3467,0.0,0.74982,0.0001,24.8542]
[1776511022944,39.55,75994.3467,0.0,0.74982,0.0001,24.8542]
[1776511025390,39.55,75997.0533,0.0,0.75009,0.0001,24.84048]
[1776511025439,39.55,75997.0533,0.0,0.75009,0.0001,24.84048]
[1776511025491,39.55,75997.0533,0.0,0.7501,0.0001,24.84023]
[1776511027354,39.55,75998.42,0.0,0.75024,0.0001,24.83304]
[1776511027450,39.55,75998.42,0.0,0.75024,0.0001,24.83304]
[1776511028486,39.55,76004.0567,0.0,0.75083,0.0001,24.80385]
[1776511033738,39.55,76004.6433,0.0,0.7509,0.0001,24.8004]
[1776511034542,39.55,76004.6433,0.0,0.75089,0.0001,24.80063]
[1776511035549,39.55,75991.5233,0.0,0.74954,0.0001,24.86783]
[1776511036556,39.55,75968.4333,0.0,0.74715,0.0001,24.9852]
[1776511037663,39.55,75968.4333,0.0,0.74715,0.0001,24.9852]
[1776511037692,39.55,75977.3567,0.0,0.74807,0.0001,24.94034]
[1776511040584,39.55,75987.0633,0.0,0.74905,0.0001,24.89193]
[1776511042598,39.56,75993.4333,0.0,0.7497,0.0001,24.86002]
[1776511047632,39.56,75998.82,0.0,0.75023,0.0001,24.83378]
[1776511049447,39.56,75999.2233,0.0,0.75027,0.0001,24.83197]
[1776511049694,39.56,75999.2233,0.0,0.75027,0.0001,24.83197]
[1776511049705,39.56,75999.3733,0.0,0.75028,0.0001,24.83145]
[1776511051652,39.56,75999.3733,0.0,0.75027,0.0001,24.83168]
[1776511051705,39.56,75999.3733,0.0,0.75027,0.0001,24.83168]
[1776511057704,39.57,75999.43,0.0,0.75027,0.0001,24.82985]
[1776511059991,39.57,76000.1233,0.0,0.75033,0.0001,24.82681]
[1776511060194,39.57,76000.1233,0.0,0.75033,0.0001,24.82681]
[1776511060718,39.57,76001.2767,0.0,0.75044,0.0001,24.82118]
[1776511062297,39.57,76001.2767,0.0,0.75044,0.0001,24.82118]
[1776511062452,39.57,76001.2767,0.0,0.75044,0.0001,24.82118]
[1776511067771,39.58,76005.1967,0.0,0.75081,0.0001,24.80304]
[1776511068825,39.58,76005.26,0.0,0.75082,0.0001,24.80273]
[1776511070801,39.58,76012.8033,0.0,0.75159,0.0001,24.76399]
[1776511070950,39.58,76012.8033,0.0,0.75159,0.0001,24.76399]
[1776511076780,39.58,76009.25,0.0,0.75124,0.0001,24.78149]
[1776511078108,39.58,76007.07,0.0,0.75102,0.0001,24.79249]
[1776511078202,39.58,76007.07,0.0,0.75102,0.0001,24.79249]
[1776511083787,39.57,76007.0933,0.0,0.75103,0.0001,24.79184]
[1776511085132,39.57,76008.3633,0.0,0.75116,0.0001,24.7855]
[1776511085211,39.57,76008.3633,0.0,0.75116,0.0001,24.7855]
[1776511087791,39.58,76003.8367,0.0,0.75069,0.0001,24.809]
[1776511090313,39.57,76008.2767,0.0,0.75115,0.0001,24.78607]
[1776511090448,39.57,76008.2767,0.0,0.75115,0.0001,24.78607]
[1776511091795,39.57,76013.5367,0.0,0.75169,0.0001,24.75899]
[1776511096800,39.57,76016.1333,0.0,0.75196,0.0001,24.74526]
[1776511098390,39.57,76017.09,0.0,0.75206,0.0001,24.74029]
[1776511098445,39.57,76017.09,0.0,0.75206,0.0001,24.74029]
[1776511103807,39.57,76016.6967,0.0,0.75204,0.0001,24.74158]
[1776511105809,39.57,76022.4833,0.0,0.75263,0.0001,24.71165]
[1776511106810,39.57,76027.43,0.0,0.75314,0.0001,24.68617]
[1776511107811,39.57,76034.0367,0.0,0.75382,0.0001,24.65214]
[1776511108453,39.57,76034.0367,0.0,0.75382,0.0001,24.65214]
[1776511108708,39.57,76034.0367,0.0,0.75382,0.0001,24.65214]
[1776511110814,39.57,76043.8667,0.0,0.75482,0.0001,24.60122]
[1776511113363,39.57,76043.68,0.0,0.75482,0.0001,24.59883]
[1776511113528,39.57,76043.68,0.0,0.75482,0.0001,24.59883]
[1776511113710,39.57,76043.68,0.0,0.75482,0.0001,24.59883]
[1776511113804,39.57,76043.68,0.0,0.75482,0.0001,24.59876]
[1776511118822,39.56,76044.6367,0.0,0.75493,0.0001,24.59347]
[1776511119827,39.56,76049.2033,0.0,0.75539,0.0001,24.56985]
[1776511121209,39.56,76053.5167,0.0,0.75583,0.0001,24.54753]
[1776511121541,39.56,76053.5167,0.0,0.75583,0.0001,24.54753]
[1776511121704,39.56,76053.5167,0.0,0.75583,0.0001,24.54753]
[1776511121771,39.56,76053.5167,0.0,0.75583,0.0001,24.54751]
[1776511126246,39.56,76055.1167,0.0,0.75599,0.0001,24.53917]
[1776511126438,39.56,76055.1167,0.0,0.75599,0.0001,24.53917]
[1776511126539,39.56,76055.1167,0.0,0.75599,0.0001,24.53916]
[1776511127802,39.56,76055.1167,0.0,0.75599,0.0001,24.53916]
[1776511127950,39.56,76051.1567,0.0,0.75559,0.0001,24.55961]
[1776511133842,39.56,76053.6033,0.0,0.75585,0.0001,24.54675]
[1776511135250,39.56,76051.6033,0.0,0.75564,0.0001,24.55707]
[1776511135834,39.56,76051.6033,0.0,0.75564,0.0001,24.55704]
[1776511135956,39.56,76051.6033,0.0,0.75564,0.0001,24.55704]
[1776511137526,39.56,76051.7133,0.0,0.75565,0.0001,24.55645]
[1776511137709,39.56,76051.7133,0.0,0.75565,0.0001,24.55645]
[1776511142851,39.56,76051.6133,0.0,0.75565,0.0001,24.55679]
[1776511145854,39.56,76057.6833,0.0,0.75626,0.0001,24.52534]
[1776511145965,39.56,76057.6833,0.0,0.75626,0.0001,24.52534]
[1776511146200,39.56,76057.6833,0.0,0.75626,0.0001,24.52534]
[1776511147943,39.56,76058.4,0.0,0.75634,0.0001,24.52165]
[1776511148191,39.56,76058.4,0.0,0.75634,0.0001,24.52165]
[1776511148857,39.56,76059.18,0.0,0.75641,0.0001,24.51762]
[1776511154207,39.56,76059.51,0.0,0.75645,0.0001,24.51599]
[1776511154441,39.56,76059.51,0.0,0.75645,0.0001,24.51599]
[1776511159868,39.56,76064.11,0.0,0.75691,0.0001,24.49237]
[1776511163872,39.56,76079.18,0.0,0.75842,0.0001,24.41433]
[1776511164873,39.56,76085.2233,0.0,0.75903,0.0001,24.38299]
[1776511166882,39.57,76086.04,0.0,0.75911,0.0001,24.37908]
[1776511166944,39.57,76086.04,0.0,0.75911,0.0001,24.37908]
[1776511171353,39.57,76084.2967,0.0,0.75892,0.0001,24.3888]
[1776511171446,39.57,76084.2967,0.0,0.75892,0.0001,24.3888]
[1776511176887,39.57,76086.25,0.0,0.75911,0.0001,24.37642]
[1776511177888,39.57,76096.5133,0.0,0.76014,0.0001,24.32304]
[1776511177941,39.57,76096.5133,0.0,0.76014,0.0001,24.32304]
[1776511179906,39.57,76099.3167,0.0,0.76041,0.0001,24.30887]
[1776511183546,39.58,76099.9367,0.0,0.76046,0.0001,24.30637]
[1776511184607,39.58,76101.36,0.0,0.7606,0.0001,24.29936]
[1776511185614,39.58,76087.7733,0.0,0.75923,0.0001,24.37055]
[1776511186759,39.58,76087.7733,0.0,0.75923,0.0001,24.37055]
[1776511187777,39.58,76087.7733,0.0,0.75923,0.0001,24.37073]
[1776511187878,39.58,76087.7733,0.0,0.75922,0.0001,24.37091]
[1776511187940,39.58,76087.7733,0.0,0.75922,0.0001,24.37091]
[1776511193503,39.58,76086.27,0.0,0.75906,0.0001,24.37959]
[1776511193691,39.58,76086.27,0.0,0.75906,0.0001,24.37959]
[1776511195683,39.58,76075.3167,0.0,0.75795,0.0001,24.43693]
[1776511196852,39.58,76075.3167,0.0,0.75795,0.0001,24.43693]
[1776511196907,39.58,76068.3767,0.0,0.75725,0.0001,24.47304]
[1776511198705,39.59,76074.2933,0.0,0.75784,0.0001,24.44252]
[1776511202733,39.59,76080.2033,0.0,0.75843,0.0001,24.41223]
[1776511204747,39.59,76073.1267,0.0,0.75771,0.0001,24.4492]
[1776511206578,39.59,76071.6867,0.0,0.75757,0.0001,24.45675]
[1776511206694,39.59,76071.6867,0.0,0.75757,0.0001,24.45675]
[1776511206761,39.59,76071.6867,0.0,0.75756,0.0001,24.45682]
[1776511209782,39.59,76072.4933,0.0,0.75764,0.0001,24.45292]
[1776511210789,39.59,76081.8433,0.0,0.75858,0.0001,24.40442]
[1776511215825,39.59,76085.47,0.0,0.75893,0.0001,24.38629]
[1776511217928,39.59,76095.0633,0.0,0.75989,0.0001,24.33665]
[1776511223881,39.6,76087.06,0.0,0.75906,0.0001,24.37955]
[1776511228916,39.6,76088.2233,0.0,0.75916,0.0001,24.37432]
[1776511230930,39.6,76081.6467,0.0,0.7585,0.0001,24.40881]
[1776511235948,39.6,76077.52,0.0,0.75809,0.0001,24.42759]
[1776511240953,39.6,76074.3833,0.0,0.75777,0.0001,24.44438]
[1776511244961,39.61,76062.8533,0.0,0.7566,0.0001,24.50441]
[1776511245962,39.61,76055.0433,0.0,0.75581,0.0001,24.54478]
[1776511250968,39.6,76059.6133,0.0,0.75627,0.0001,24.52105]
[1776511255973,39.6,76059.0767,0.0,0.75622,0.0001,24.52382]
[1776511257975,39.6,76052.83,0.0,0.75559,0.0001,24.55603]
[1776511262982,39.6,76051.34,0.0,0.75544,0.0001,24.56349]
[1776511267987,39.6,76052.07,0.0,0.75552,0.0001,24.5595]
[1776511273993,39.6,76052.6733,0.0,0.75558,0.0001,24.55613]
[1776511278998,39.6,76052.8133,0.0,0.7556,0.0001,24.55521]
[1776511284003,39.6,76053.23,0.0,0.75565,0.0001,24.55288]
[1776511289010,39.6,76053.6767,0.0,0.7557,0.0001,24.5504]
[1776511294015,39.6,76059.3367,0.0,0.75629,0.0001,24.51789]
[1776511295016,39.6,76065.1833,0.0,0.75688,0.0001,24.48765]
[1776511299021,39.6,76071.6867,0.0,0.75753,0.0001,24.45416]
[1776511304026,39.6,76078.3633,0.0,0.7582,0.0001,24.41995]
[1776511309031,39.6,76083.07,0.0,0.75866,0.0001,24.39612]
[1776511314036,39.61,76079.1333,0.0,0.75825,0.0001,24.41726]
[1776511317039,39.61,76086.9367,0.0,0.75903,0.0001,24.37705]
[1776511322044,39.61,76088.7033,0.0,0.75919,0.0001,24.36867]
[1776511323045,39.61,76099.2567,0.0,0.76025,0.0001,24.31381]
[1776511324046,39.61,76105.73,0.0,0.76089,0.0001,24.28022]
[1776511329051,39.62,76108.7033,0.0,0.76116,0.0001,24.26603]
[1776511334056,39.62,76107.89,0.0,0.76106,0.0001,24.27154]
[1776511339061,39.63,76110.78,0.0,0.76133,0.0001,24.25748]
[1776511344066,39.63,76108.9633,0.0,0.76113,0.0001,24.26808]
[1776511349071,39.63,76110.1467,0.0,0.76123,0.0001,24.26277]
[1776511350473,39.63,76110.1467,0.0,0.76123,0.0001,24.26284]
[1776511350702,39.63,76110.1467,0.0,0.76123,0.0001,24.26284]
[1776511351772,39.63,76119.38,0.0,0.76216,0.0001,24.21139]
[1776511356807,39.63,76119.3333,0.0,0.76216,0.0001,24.21163]
[1776511358985,39.63,76119.2967,0.0,0.76216,0.0001,24.21182]
[1776511359050,39.63,76119.2967,0.0,0.76216,0.0001,24.21182]
[1776511359194,39.63,76119.2967,0.0,0.76216,0.0001,24.21182]
[1776511364863,39.63,76120.7333,0.0,0.7623,0.0001,24.20403]
[1776511366088,39.63,76109.04,0.0,0.76113,0.0001,24.26546]
[1776511371927,39.63,76108.8,0.0,0.76111,0.0001,24.26686]
[1776511376962,39.63,76108.48,0.0,0.76107,0.0001,24.26857]
[1776511381998,39.63,76112.3167,0.0,0.76146,0.0001,24.24858]
[1776511387109,39.63,76111.83,0.0,0.76141,0.0001,24.25125]
[1776511393115,39.64,76113.0467,0.0,0.76152,0.0001,24.24521]
[1776511398124,39.64,76113.5067,0.0,0.76157,0.0001,24.24285]
[1776511398692,39.64,76113.5067,0.0,0.76157,0.0001,24.24285]
[1776511400126,39.64,76096.3933,0.0,0.75985,0.0001,24.33272]
[1776511401127,39.64,76089.6767,0.0,0.75917,0.0001,24.3679]
[1776511402206,39.64,76090.9933,0.0,0.7593,0.0001,24.3612]
[1776511408134,39.63,76096.37,0.0,0.75986,0.0001,24.33216]
[1776511409135,39.63,76088.2333,0.0,0.75904,0.0001,24.37437]
[1776511409348,39.63,76088.2333,0.0,0.75904,0.0001,24.37437]
[1776511412305,39.63,76084.0667,0.0,0.75866,0.0001,24.39218]
[1776511413579,39.63,76083.3367,0.0,0.75859,0.0001,24.39575]
[1776511413693,39.63,76083.3367,0.0,0.75859,0.0001,24.39575]
[1776511414140,39.63,76083.09,0.0,0.75857,0.0001,24.39681]
[1776511416507,39.63,76085.9767,0.0,0.75886,0.0001,24.38136]
[1776511416691,39.63,76085.9767,0.0,0.75886,0.0001,24.38136]
[1776511422150,39.62,76086.0,0.0,0.75889,0.0001,24.38001]
[1776511427155,39.62,76088.19,0.0,0.75913,0.0001,24.3676]
[1776511429074,39.62,76090.9933,0.0,0.75941,0.0001,24.35273]
[1776511429198,39.62,76091.9433,0.0,0.75951,0.0001,24.34751]
[1776511429286,39.62,76091.9433,0.0,0.75951,0.0001,24.34751]
[1776511429438,39.62,76091.9433,0.0,0.75951,0.0001,24.34751]
[1776511430158,39.62,76092.0067,0.0,0.75952,0.0001,24.34692]
[1776511433820,39.62,76092.0067,0.0,0.75954,0.0001,24.34615]
[1776511433938,39.62,76092.0067,0.0,0.75954,0.0001,24.34615]
[1776511439167,39.61,76091.2833,0.0,0.75949,0.0001,24.34856]
[1776511440031,39.61,76091.2833,0.0,0.75949,0.0001,24.34856]
[1776511440201,39.61,76091.2833,0.0,0.7595,0.0001,24.34831]
[1776511440666,39.61,76091.2833,0.0,0.7595,0.0001,24.34831]
[1776511440697,39.61,76091.2833,0.0,0.7595,0.0001,24.34831]
[1776511441169,39.61,76091.25,0.0,0.7595,0.0001,24.34822]
[1776511442904,39.61,76091.25,0.0,0.7595,0.0001,24.34822]
[1776511442952,39.61,76091.25,0.0,0.7595,0.0001,24.34822]
[1776511448176,39.6,76089.44,0.0,0.75935,0.0001,24.35581]
[1776511448678,39.6,76089.44,0.0,0.75935,0.0001,24.35581]
[1776511448702,39.6,76089.44,0.0,0.75935,0.0001,24.35581]
[1776511455988,39.6,76094.1067,0.0,0.75985,0.0001,24.32965]
[1776511456103,39.6,76094.1067,0.0,0.75985,0.0001,24.32965]
[1776511456184,39.6,76093.7533,0.0,0.75982,0.0001,24.33126]
[1776511456190,39.6,76093.7533,0.0,0.75982,0.0001,24.33126]
[1776511458343,39.59,76091.71,0.0,0.75962,0.0001,24.34145]
[1776511458452,39.59,76091.71,0.0,0.75962,0.0001,24.34145]
[1776511461158,39.59,76092.9067,0.0,0.75975,0.0001,24.33472]
[1776511461197,39.59,76094.34,0.0,0.7599,0.0001,24.32701]
[1776511461435,39.59,76094.34,0.0,0.7599,0.0001,24.32701]
[1776511462191,39.59,76094.3733,0.0,0.75991,0.0001,24.3266]
[1776511465067,39.59,76093.91,0.0,0.75987,0.0001,24.32856]
[1776511465189,39.59,76093.91,0.0,0.75987,0.0001,24.32856]
[1776511470202,39.58,76094.3833,0.0,0.75995,0.0001,24.32444]
[1776511471447,39.58,76094.4067,0.0,0.75997,0.0001,24.32078]
[1776511471694,39.58,76094.4067,0.0,0.75997,0.0001,24.32078]
[1776511473031,39.58,76094.96,0.0,0.76003,0.0001,24.31758]
[1776511473192,39.58,76094.96,0.0,0.76003,0.0001,24.31758]
[1776511473205,39.58,76094.1567,0.0,0.75996,0.0001,24.32147]
[1776511477527,39.58,76093.4233,0.0,0.75991,0.0001,24.32404]
[1776511477693,39.58,76093.4233,0.0,0.75991,0.0001,24.32404]
[1776511488222,39.56,76095.32,0.0,0.76016,0.0001,24.31077]
[1776511490885,39.56,76093.2567,0.0,0.75996,0.0001,24.32095]
[1776511490949,39.56,76093.2567,0.0,0.75996,0.0001,24.32095]
[1776511490952,39.56,76093.2567,0.0,0.75996,0.0001,24.32095]
[1776511491197,39.56,76093.2567,0.0,0.75996,0.0001,24.32095]
[1776511491225,39.56,76092.5,0.0,0.75989,0.0001,24.32459]
[1776511496230,39.56,76092.2533,0.0,0.7599,0.0001,24.32433]
[1776511499133,39.55,76091.7333,0.0,0.75985,0.0001,24.32643]
[1776511499233,39.55,76091.7333,0.0,0.75985,0.0001,24.32643]
[1776511504238,39.55,76085.71,0.0,0.75927,0.0001,24.35653]
[1776511505082,39.55,76085.71,0.0,0.75927,0.0001,24.35653]
[1776511505207,39.55,76085.71,0.0,0.75927,0.0001,24.35653]
[1776511505250,39.55,76081.48,0.0,0.75885,0.0001,24.37843]
[1776511505436,39.55,76081.48,0.0,0.75885,0.0001,24.37843]
[1776511506240,39.55,76080.29,0.0,0.75873,0.0001,24.38444]
[1776511511245,39.54,76080.0033,0.0,0.75872,0.0001,24.38497]
[1776511516954,39.54,76078.2267,0.0,0.75857,0.0001,24.39305]
[1776511519724,39.54,76075.93,0.0,0.75834,0.0001,24.40459]
[1776511519945,39.54,76075.93,0.0,0.75834,0.0001,24.40459]
[1776511525839,39.54,76073.67,0.0,0.75811,0.0001,24.41651]
[1776511525937,39.54,76073.67,0.0,0.75811,0.0001,24.41651]
[1776511525948,39.54,76073.67,0.0,0.75811,0.0001,24.41651]
[1776511526190,39.54,76073.67,0.0,0.75811,0.0001,24.41651]
[1776511526260,39.54,76073.2733,0.0,0.75807,0.0001,24.41859]
[1776511531265,39.54,76073.1767,0.0,0.75808,0.0001,24.41595]
[1776511535904,39.54,76071.4,0.0,0.7579,0.0001,24.42524]
[1776511535954,39.54,76071.4,0.0,0.7579,0.0001,24.42524]
[1776511541275,39.54,76072.3433,0.0,0.75799,0.0001,24.42064]
[1776511546299,39.54,76072.8067,0.0,0.75803,0.0001,24.4185]
[1776511546446,39.54,76072.8067,0.0,0.75803,0.0001,24.4185]
[1776511546527,39.54,76072.8067,0.0,0.75803,0.0001,24.4185]
[1776511546703,39.54,76072.8067,0.0,0.75803,0.0001,24.4185]
[1776511547164,39.54,76072.8067,0.0,0.75803,0.0001,24.41857]
[1776511552200,39.54,76074.9433,0.0,0.75824,0.0001,24.40778]
[1776511557235,39.54,76075.7633,0.0,0.75831,0.0001,24.40387]
[1776511557560,39.54,76075.7633,0.0,0.75831,0.0001,24.40387]
[1776511557701,39.54,76075.7633,0.0,0.75831,0.0001,24.40387]
[1776511561296,39.55,76081.7233,0.0,0.75891,0.0001,24.3732]
[1776511566298,39.55,76081.7533,0.0,0.7589,0.0001,24.37357]
[1776511567556,39.55,76082.8133,0.0,0.75901,0.0001,24.36815]
[1776511567701,39.55,76082.8133,0.0,0.75901,0.0001,24.36815]
[1776511568086,39.55,76082.8133,0.0,0.75901,0.0001,24.36815]
[1776511568194,39.55,76082.8133,0.0,0.75901,0.0001,24.36815]
[1776511568290,39.55,76082.8133,0.0,0.759,0.0001,24.36822]
[1776511569310,39.55,76074.8833,0.0,0.7582,0.0001,24.40962]
[1776511574316,39.55,76070.4267,0.0,0.75775,0.0001,24.43304]
[1776511575199,39.55,76070.4267,0.0,0.75775,0.0001,24.43304]
[1776511575448,39.55,76070.4267,0.0,0.75775,0.0001,24.43308]
[1776511578320,39.55,76063.1233,0.0,0.75701,0.0001,24.47123]
[1776511581803,39.55,76057.9967,0.0,0.75649,0.0001,24.49794]
[1776511581944,39.55,76057.9967,0.0,0.75649,0.0001,24.49794]
[1776511582313,39.55,76057.9967,0.0,0.75649,0.0001,24.49794]
[1776511582324,39.55,76057.9433,0.0,0.75648,0.0001,24.49825]
[1776511582436,39.55,76057.9433,0.0,0.75648,0.0001,24.49825]
[1776511588330,39.55,76056.1333,0.0,0.75629,0.0001,24.50779]
[1776511593335,39.55,76055.5967,0.0,0.75626,0.0001,24.50745]
[1776511593612,39.55,76055.5967,0.0,0.75626,0.0001,24.50745]
[1776511593703,39.55,76055.5967,0.0,0.75626,0.0001,24.50745]
[1776511599341,39.55,76058.0033,0.0,0.7565,0.0001,24.49514]
[1776511601340,39.55,76058.0567,0.0,0.7565,0.0001,24.4949]
[1776511601444,39.55,76057.5733,0.0,0.75645,0.0001,24.49743]
[1776511602257,39.55,76057.5733,0.0,0.75645,0.0001,24.49743]
[1776511602293,39.55,76057.5733,0.0,0.75645,0.0001,24.49746]
[1776511602441,39.55,76057.5733,0.0,0.75645,0.0001,24.49746]
[1776511603948,39.55,76057.53,0.0,0.75645,0.0001,24.49771]
[1776511608832,39.55,76059.8467,0.0,0.75668,0.0001,24.48589]
[1776511608942,39.55,76059.8467,0.0,0.75668,0.0001,24.48589]
[1776511608959,39.55,76059.8467,0.0,0.75668,0.0001,24.48589]
[1776511609195,39.55,76059.8467,0.0,0.75668,0.0001,24.48589]
[1776511609294,39.55,76059.8467,0.0,0.75668,0.0001,24.48592]
[1776511611352,39.55,76052.99,0.0,0.75598,0.0001,24.52148]
[1776511615704,39.55,76054.46,0.0,0.75613,0.0001,24.51388]
[1776511615947,39.55,76054.46,0.0,0.75613,0.0001,24.51388]
[1776511621362,39.55,76055.46,0.0,0.75623,0.0001,24.50877]
[1776511623458,39.55,76058.4333,0.0,0.75653,0.0001,24.49341]
[1776511623701,39.55,76058.4333,0.0,0.75653,0.0001,24.49341]
[1776511624499,39.55,76058.5533,0.0,0.75654,0.0001,24.49282]
[1776511624701,39.55,76058.5533,0.0,0.75654,0.0001,24.49282]
[1776511627368,39.55,76058.0733,0.0,0.75649,0.0001,24.4954]
[1776511633374,39.55,76057.8,0.0,0.75646,0.0001,24.49699]
[1776511639380,39.56,76058.0633,0.0,0.75649,0.0001,24.4958]
[1776511642430,39.56,76058.44,0.0,0.75652,0.0001,24.49393]
[1776511642442,39.56,76058.44,0.0,0.75652,0.0001,24.49393]
[1776511646658,39.56,76059.3133,0.0,0.75661,0.0001,24.48954]
[1776511646701,39.56,76059.3133,0.0,0.75661,0.0001,24.48954]
[1776511647301,39.56,76059.3133,0.0,0.75661,0.0001,24.48954]
[1776511647388,39.56,76060.8567,0.0,0.75676,0.0001,24.48158]
[1776511647445,39.56,76060.8567,0.0,0.75676,0.0001,24.48158]
[1776511653394,39.56,76064.0267,0.0,0.7571,0.0001,24.46229]
[1776511658398,39.56,76064.97,0.0,0.75719,0.0001,24.45772]
[1776511658777,39.56,76064.97,0.0,0.75719,0.0001,24.45772]
[1776511658943,39.56,76064.97,0.0,0.75719,0.0001,24.45772]
[1776511660035,39.56,76065.4067,0.0,0.75723,0.0001,24.45546]
[1776511660215,39.56,76065.4067,0.0,0.75723,0.0001,24.45546]
[1776511660313,39.56,76065.4067,0.0,0.75723,0.0001,24.45547]
[1776511666406,39.56,76066.4767,0.0,0.75734,0.0001,24.45001]
[1776511671411,39.56,76066.17,0.0,0.7573,0.0001,24.45166]
[1776511676272,39.56,76066.02,0.0,0.75729,0.0001,24.45248]
[1776511676444,39.56,76066.02,0.0,0.75729,0.0001,24.45249]
[1776511682422,39.56,76065.9333,0.0,0.75728,0.0001,24.453]
[1776511682762,39.56,76065.9333,0.0,0.75728,0.0001,24.453]
[1776511682927,39.56,76065.9333,0.0,0.75728,0.0001,24.453]
[1776511684612,39.56,76065.89,0.0,0.75727,0.0001,24.45334]
[1776511684698,39.56,76065.89,0.0,0.75727,0.0001,24.45334]
[1776511685130,39.56,76065.89,0.0,0.75727,0.0001,24.45337]
[1776511686137,39.56,76059.1233,0.0,0.75658,0.0001,24.48852]
[1776511691162,39.56,76061.3967,0.0,0.75681,0.0001,24.47692]
[1776511691200,39.56,76061.3967,0.0,0.75681,0.0001,24.47692]
[1776511697214,39.56,76060.4667,0.0,0.75671,0.0001,24.48204]
[1776511698098,39.56,76060.4667,0.0,0.75671,0.0001,24.48204]
[1776511698199,39.56,76060.4667,0.0,0.75671,0.0001,24.48204]
[1776511699384,39.56,76060.4667,0.0,0.75671,0.0001,24.48207]
[1776511699403,39.56,76060.4667,0.0,0.75671,0.0001,24.4821]
[1776511699447,39.56,76060.4667,0.0,0.75671,0.0001,24.4821]
[1776511705270,39.56,76057.2567,0.0,0.75638,0.0001,24.49891]
[1776511711312,39.56,76058.2633,0.0,0.7565,0.0001,24.49064]
[1776511714477,39.56,76058.78,0.0,0.75655,0.0001,24.48806]
[1776511714696,39.56,76058.78,0.0,0.75655,0.0001,24.48806]
[1776511720461,39.56,76059.28,0.0,0.7566,0.0001,24.48568]
[1776511726417,39.57,76060.3267,0.0,0.7567,0.0001,24.48049]
[1776511731452,39.57,76060.2033,0.0,0.75668,0.0001,24.48133]
[1776511736477,39.57,76059.8667,0.0,0.75665,0.0001,24.48326]
[1776511736634,39.57,76059.8667,0.0,0.75665,0.0001,24.48326]
[1776511736695,39.57,76059.8667,0.0,0.75665,0.0001,24.48326]
[1776511739490,39.57,76064.5867,0.0,0.75712,0.0001,24.45892]
[1776511739705,39.57,76064.5867,0.0,0.75712,0.0001,24.45892]
[1776511740481,39.57,76062.7667,0.0,0.75694,0.0001,24.46842]
[1776511745828,39.57,76063.62,0.0,0.75702,0.0001,24.46422]
[1776511745942,39.57,76063.62,0.0,0.75702,0.0001,24.46422]
[1776511749190,39.57,76062.93,0.0,0.75694,0.0001,24.46802]
[1776511750128,39.57,76062.93,0.0,0.75694,0.0001,24.46807]
[1776511750197,39.57,76062.93,0.0,0.75694,0.0001,24.46807]
[1776511750280,39.57,76062.93,0.0,0.75694,0.0001,24.46813]
[1776511756497,39.57,76063.9567,0.0,0.75704,0.0001,24.46315]
[1776511761502,39.57,76068.27,0.0,0.75747,0.0001,24.44085]
[1776511764505,39.57,76075.9333,0.0,0.75825,0.0001,24.40112]
[1776511766507,39.57,76087.45,0.0,0.7594,0.0001,24.3411]
[1776511771512,39.57,76090.2933,0.0,0.75971,0.0001,24.32274]
[1776511776524,39.56,76090.6967,0.0,0.7598,0.0001,24.31809]
[1776511781541,39.55,76091.0933,0.0,0.75988,0.0001,24.31389]
[1776511786546,39.55,76092.2333,0.0,0.76001,0.0001,24.3073]
[1776511791551,39.55,76095.49,0.0,0.76034,0.0001,24.28975]
[1776511796556,39.55,76096.07,0.0,0.76041,0.0001,24.28623]
[1776511801561,39.55,76092.6433,0.0,0.76007,0.0001,24.30389]
[1776511806566,39.55,76089.1367,0.0,0.75971,0.0001,24.32255]
[1776511811571,39.55,76086.3067,0.0,0.75942,0.0001,24.3376]
[1776511816576,39.55,76093.12,0.0,0.7601,0.0001,24.30229]
[1776511821581,39.55,76097.1667,0.0,0.76051,0.0001,24.2808]
[1776511826586,39.55,76098.44,0.0,0.76065,0.0001,24.2737]
[1776511831591,39.55,76099.0267,0.0,0.76073,0.0001,24.26702]
[1776511837597,39.55,76099.1233,0.0,0.76075,0.0001,24.26606]
[1776511842602,39.54,76099.6267,0.0,0.76082,0.0001,24.26216]
[1776511847607,39.54,76101.43,0.0,0.76103,0.0001,24.25149]
[1776511853613,39.53,76100.8333,0.0,0.76099,0.0001,24.2532]
[1776511859347,39.52,76100.3367,0.0,0.76098,0.0001,24.25363]
[1776511864382,39.51,76103.4633,0.0,0.76135,0.0001,24.23423]
[1776511869417,39.5,76105.0233,0.0,0.76156,0.0001,24.2233]
[1776511874452,39.5,76107.99,0.0,0.7619,0.0001,24.20526]
[1776511876396,39.49,76107.99,0.0,0.76191,0.0001,24.20478]
[1776511876438,39.49,76107.99,0.0,0.76191,0.0001,24.20478]
[1776511881501,39.49,76107.5067,0.0,0.76191,0.0001,24.20444]
[1776511882513,39.49,76107.5067,0.0,0.76191,0.0001,24.20444]
[1776511882543,39.48,76107.5067,0.0,0.76192,0.0001,24.20396]
[1776511882706,39.48,76107.5067,0.0,0.76192,0.0001,24.20396]
[1776511887542,39.48,76112.87,0.0,0.7625,0.0001,24.17323]
[1776511890564,39.48,76119.42,0.0,0.76315,0.0001,24.13862]
[1776511893585,39.51,76125.44,0.0,0.76359,0.0001,24.11389]
[1776511894592,39.53,76132.32,0.0,0.76418,0.0001,24.08283]
[1776511898621,39.6,76139.8433,0.0,0.76456,0.0001,24.06394]
[1776511900634,39.63,76145.38,0.0,0.76492,0.0001,24.04552]
[1776511905666,39.72,76147.1733,0.0,0.76464,0.0001,24.06194]
[1776511910671,39.8,76148.2367,0.0,0.76433,0.0001,24.07939]
[1776511915676,39.87,76149.06,0.0,0.76404,0.0001,24.09597]
[1776511920681,39.94,76151.5133,0.0,0.76393,0.0001,24.10281]
[1776511925687,39.96,76148.2467,0.0,0.76347,0.0001,24.12795]
[1776511930692,39.98,76153.8667,0.0,0.76393,0.0001,24.10358]
[1776511931693,39.99,76164.0833,0.0,0.76486,0.0001,24.05436]
[1776511932332,39.99,76164.0833,0.0,0.76486,0.0001,24.05436]
[1776511932442,39.99,76164.0833,0.0,0.76486,0.0001,24.05436]
[1776511937699,40.03,76168.66,0.0,0.76513,0.0001,24.04063]
[1776511940702,40.06,76176.67,0.0,0.76577,0.0001,24.00714]
[1776511941703,40.07,76184.95,0.0,0.76651,0.0001,23.96787]
[1776511941949,40.07,76184.95,0.0,0.76651,0.0001,23.96787]
[1776511944681,40.07,76178.8,0.0,0.7659,0.0001,24.00057]
[1776511944691,40.07,76178.8,0.0,0.7659,0.0001,24.00057]
[1776511944706,40.07,76177.7933,0.0,0.76579,0.0001,24.00606]
[1776511949711,40.08,76178.6067,0.0,0.76585,0.0001,24.00293]
[1776511951411,40.08,76178.5967,0.0,0.76585,0.0001,24.00321]
[1776511951442,40.08,76178.5967,0.0,0.76585,0.0001,24.00321]
[1776511954029,40.08,76180.9133,0.0,0.76609,0.0001,23.98827]
[1776511954206,40.08,76180.9133,0.0,0.76609,0.0001,23.98827]
[1776511954716,40.08,76183.5567,0.0,0.76634,0.0001,23.97459]
[1776511956718,40.08,76176.3133,0.0,0.76563,0.0001,24.01279]
[1776511961723,40.09,76170.29,0.0,0.76502,0.0001,24.04548]
[1776511962724,40.09,76162.46,0.0,0.76425,0.0001,24.08651]
[1776511963509,40.09,76162.46,0.0,0.76425,0.0001,24.08651]
[1776511964726,40.09,76151.0867,0.0,0.76312,0.0001,24.14597]
[1776511965264,40.09,76151.0867,0.0,0.76312,0.0001,24.14597]
[1776511965450,40.09,76151.0867,0.0,0.76312,0.0001,24.14597]
[1776511965460,40.09,76151.0867,0.0,0.76312,0.0001,24.14606]
[1776511967177,40.09,76148.6667,0.0,0.76288,0.0001,24.15872]
[1776511967191,40.09,76148.6667,0.0,0.76288,0.0001,24.15872]
[1776511973735,40.09,76147.49,0.0,0.76276,0.0001,24.16547]
[1776511975923,40.09,76146.02,0.0,0.76261,0.0001,24.17324]
[1776511975943,40.09,76146.02,0.0,0.76261,0.0001,24.17324]
[1776511976738,40.09,76146.1233,0.0,0.76262,0.0001,24.17278]
[1776511979665,40.09,76141.35,0.0,0.76214,0.0001,24.19791]
[1776511979704,40.09,76141.35,0.0,0.76214,0.0001,24.19791]
[1776511983745,40.1,76135.29,0.0,0.76152,0.0001,24.23035]
[1776511984523,40.1,76135.29,0.0,0.76152,0.0001,24.23035]
[1776511984700,40.1,76135.29,0.0,0.76152,0.0001,24.23035]
[1776511984746,40.1,76134.3567,0.0,0.76143,0.0001,24.23535]
[1776511985981,40.1,76133.92,0.0,0.76138,0.0001,24.23779]
[1776511986191,40.1,76133.92,0.0,0.76138,0.0001,24.23779]
[1776511991281,40.11,76131.5567,0.0,0.76105,0.0001,24.25524]
[1776511991438,40.11,76131.5567,0.0,0.76105,0.0001,24.25524]
[1776511996758,40.13,76127.5267,0.0,0.76057,0.0001,24.28073]
[1776511998310,40.13,76125.0433,0.0,0.76032,0.0001,24.29364]
[1776511998448,40.13,76125.0433,0.0,0.76032,0.0001,24.29364]
[1776511998532,40.13,76125.0433,0.0,0.76032,0.0001,24.29373]
[1776511999941,40.13,76121.8467,0.0,0.76,0.0001,24.31029]
[1776512000198,40.13,76121.8467,0.0,0.76,0.0001,24.31029]
[1776512005767,40.13,76122.8667,0.0,0.7601,0.0001,24.30558]
[1776512006999,40.13,76122.86,0.0,0.76009,0.0001,24.3057]
[1776512007200,40.13,76122.86,0.0,0.76009,0.0001,24.3057]
[1776512007728,40.13,76122.86,0.0,0.76009,0.0001,24.3057]
[1776512007769,40.13,76122.6933,0.0,0.76007,0.0001,24.30665]
[1776512007942,40.13,76122.6933,0.0,0.76007,0.0001,24.30665]
[1776512008770,40.14,76122.33,0.0,0.76004,0.0001,24.3086]
[1776512013775,40.14,76122.5567,0.0,0.76007,0.0001,24.30464]
[1776512016030,40.14,76122.56,0.0,0.76007,0.0001,24.3048]
[1776512016204,40.14,76122.56,0.0,0.76007,0.0001,24.3048]
[1776512022034,40.14,76123.51,0.0,0.76015,0.0001,24.30044]
[1776512022189,40.14,76123.51,0.0,0.76015,0.0001,24.30044]
[1776512027789,40.14,76124.0567,0.0,0.7602,0.0001,24.29817]
[1776512029884,40.14,76124.05,0.0,0.76019,0.0001,24.29839]
[1776512029946,40.14,76124.05,0.0,0.76019,0.0001,24.29839]
[1776512030652,40.14,76124.05,0.0,0.76019,0.0001,24.29839]
[1776512030702,40.14,76124.05,0.0,0.76019,0.0001,24.29839]
[1776512030753,40.14,76124.05,0.0,0.76019,0.0001,24.29848]
[1776512035797,40.14,76124.4933,0.0,0.76023,0.0001,24.29666]
[1776512039331,40.14,76124.8633,0.0,0.76026,0.0001,24.29504]
[1776512039440,40.14,76124.8633,0.0,0.76026,0.0001,24.29504]
[1776512041651,40.14,76124.8633,0.0,0.76026,0.0001,24.29514]
[1776512041705,40.14,76124.8633,0.0,0.76026,0.0001,24.29514]
[1776512041706,40.15,76124.8633,0.0,0.76025,0.0001,24.29533]
[1776512044334,40.15,76124.82,0.0,0.76024,0.0001,24.29577]
[1776512044445,40.15,76124.82,0.0,0.76024,0.0001,24.29577]
[1776512045653,40.15,76133.42,0.0,0.76109,0.0001,24.2517]
[1776512049680,40.15,76140.5767,0.0,0.76178,0.0001,24.21539]
[1776512054716,40.15,76139.6367,0.0,0.76167,0.0001,24.22113]
[1776512056953,40.15,76139.2633,0.0,0.76163,0.0001,24.22324]
[1776512057196,40.15,76139.2633,0.0,0.76163,0.0001,24.22324]
[1776512057819,40.15,76138.9433,0.0,0.7616,0.0001,24.22524]
[1776512059888,40.16,76138.9433,0.0,0.76159,0.0001,24.22558]
[1776512060757,40.16,76138.9433,0.0,0.76159,0.0001,24.22576]
[1776512065109,40.16,76140.0533,0.0,0.76168,0.0001,24.22074]
[1776512065793,40.16,76140.0533,0.0,0.76168,0.0001,24.22091]
[1776512068578,40.16,76139.6133,0.0,0.76163,0.0001,24.22353]
[1776512068812,40.16,76139.6133,0.0,0.76163,0.0001,24.22353]
[1776512069023,40.16,76139.6133,0.0,0.76163,0.0001,24.2237]
[1776512069355,40.16,76139.6133,0.0,0.76163,0.0001,24.2237]
[1776512074836,40.16,76137.7833,0.0,0.76145,0.0001,24.23091]
[1776512078013,40.17,76138.9867,0.0,0.76156,0.0001,24.22519]
[1776512078208,40.17,76138.9867,0.0,0.76156,0.0001,24.22519]
[1776512078840,40.17,76140.1333,0.0,0.76167,0.0001,24.21944]
[1776512083845,40.17,76141.71,0.0,0.76181,0.0001,24.21218]
[1776512085635,40.17,76142.3,0.0,0.76186,0.0001,24.20931]
[1776512085700,40.17,76142.3,0.0,0.76186,0.0001,24.20931]
[1776512085736,40.17,76142.3,0.0,0.76186,0.0001,24.2095]
[1776512090852,40.17,76144.3867,0.0,0.76205,0.0001,24.19968]
[1776512095858,40.18,76144.8033,0.0,0.76207,0.0001,24.19849]
[1776512101864,40.18,76143.94,0.0,0.76197,0.0001,24.20409]
[1776512103866,40.18,76124.6033,0.0,0.76005,0.0001,24.30408]
[1776512104867,40.18,76113.55,0.0,0.75896,0.0001,24.36089]
[1776512105868,40.18,76104.0633,0.0,0.75802,0.0001,24.40946]
[1776512109872,40.18,76098.7267,0.0,0.75749,0.0001,24.43649]
[1776512111874,40.18,76092.2033,0.0,0.75684,0.0001,24.46962]
[1776512114097,40.18,76090.9433,0.0,0.75672,0.0001,24.47581]
[1776512119426,40.18,76089.17,0.0,0.75656,0.0001,24.48426]
[1776512119439,40.18,76089.17,0.0,0.75656,0.0001,24.48426]
[1776512119882,40.18,76088.41,0.0,0.75648,0.0001,24.48801]
[1776512125888,40.17,76082.9033,0.0,0.75595,0.0001,24.51525]
[1776512127890,40.17,76073.72,0.0,0.75504,0.0001,24.56156]
[1776512130893,40.17,76067.1067,0.0,0.75437,0.0001,24.5952]
[1776512132395,40.17,76066.1733,0.0,0.7543,0.0001,24.59674]
[1776512137900,40.17,76065.25,0.0,0.7542,0.0001,24.60144]
[1776512142422,40.17,76065.9233,0.0,0.75427,0.0001,24.59806]
[1776512142440,40.17,76065.9233,0.0,0.75427,0.0001,24.59806]
[1776512142905,40.17,76065.7267,0.0,0.75425,0.0001,24.59907]
[1776512145908,40.17,76070.7833,0.0,0.75476,0.0001,24.5735]
[1776512146653,40.17,76070.7833,0.0,0.75476,0.0001,24.5735]
[1776512146695,40.17,76070.7833,0.0,0.75476,0.0001,24.5735]
[1776512146754,40.17,76070.7833,0.0,0.75476,0.0001,24.57353]
[1776512151914,40.17,76068.7467,0.0,0.75455,0.0001,24.58403]
[1776512156919,40.18,76067.9667,0.0,0.75447,0.0001,24.58809]
[1776512161925,40.18,76067.34,0.0,0.7544,0.0001,24.59136]
[1776512165929,40.18,76062.5167,0.0,0.75391,0.0001,24.61633]
[1776512170934,40.18,76059.56,0.0,0.7536,0.0001,24.63202]
[1776512172936,40.18,76043.09,0.0,0.75194,0.0001,24.71533]
[1776512173937,40.18,76037.3433,0.0,0.75136,0.0001,24.74426]
[1776512177941,40.18,76032.11,0.0,0.75083,0.0001,24.77054]
[1776512180943,40.18,76021.8833,0.0,0.74979,0.0001,24.82192]
[1776512182082,40.18,76021.4867,0.0,0.74975,0.0001,24.82407]
[1776512188091,40.19,76019.9633,0.0,0.74956,0.0001,24.83345]
[1776512190694,40.19,76019.4533,0.0,0.7495,0.0001,24.83662]
[1776512190937,40.19,76019.4533,0.0,0.7495,0.0001,24.83662]
[1776512190953,40.19,76019.0267,0.0,0.74945,0.0001,24.83906]
[1776512196706,40.2,76026.8367,0.0,0.75022,0.0001,24.79864]
[1776512197713,40.2,76034.1533,0.0,0.75096,0.0001,24.76229]
[1776512202748,40.21,76033.93,0.0,0.7509,0.0001,24.76505]
[1776512207784,40.21,76033.3133,0.0,0.75081,0.0001,24.76976]
[1776512209798,40.22,76026.3033,0.0,0.75009,0.0001,24.80553]
[1776512210805,40.22,76020.6933,0.0,0.74952,0.0001,24.83387]
[1776512212819,40.22,76015.69,0.0,0.749,0.0001,24.8594]
[1776512217854,40.22,76015.06,0.0,0.74891,0.0001,24.8639]
[1776512222889,40.24,76008.88,0.0,0.74822,0.0001,24.89784]
[1776512224907,40.24,76004.2033,0.0,0.74774,0.0001,24.9215]
[1776512227928,40.24,76010.86,0.0,0.7484,0.0001,24.88909]
[1776512229106,40.24,76011.7367,0.0,0.74848,0.0001,24.88497]
[1776512231956,40.24,76017.0,0.0,0.749,0.0001,24.85952]
[1776512232203,40.24,76017.0,0.0,0.749,0.0001,24.85952]
[1776512237495,40.25,76016.2233,0.0,0.7489,0.0001,24.86471]
[1776512242105,40.25,76013.79,0.0,0.74863,0.0001,24.87807]
[1776512242194,40.25,76013.79,0.0,0.74863,0.0001,24.87807]
[1776512243009,40.25,76014.4033,0.0,0.74869,0.0001,24.87526]
[1776512243548,40.25,76014.4033,0.0,0.74869,0.0001,24.87526]
[1776512243686,40.25,76014.4033,0.0,0.74869,0.0001,24.87526]
[1776512249015,40.26,76012.3833,0.0,0.74845,0.0001,24.88678]
[1776512249222,40.26,76012.3833,0.0,0.74845,0.0001,24.88678]
[1776512249444,40.26,76012.3833,0.0,0.74845,0.0001,24.88678]
[1776512250016,40.26,76014.92,0.0,0.74871,0.0001,24.87441]
[1776512250810,40.26,76014.92,0.0,0.74871,0.0001,24.87441]
[1776512250942,40.26,76014.92,0.0,0.74871,0.0001,24.87441]
[1776512255536,40.27,76015.76,0.0,0.74879,0.0001,24.8683]
[1776512256024,40.27,76021.43,0.0,0.74935,0.0001,24.84033]
[1776512257584,40.27,76025.2233,0.0,0.74973,0.0001,24.82171]
[1776512257702,40.27,76025.2233,0.0,0.74973,0.0001,24.82171]
[1776512259564,40.27,76023.1667,0.0,0.74951,0.0001,24.83256]
[1776512259705,40.27,76023.1667,0.0,0.74951,0.0001,24.83256]
[1776512265037,40.28,76022.4967,0.0,0.74941,0.0001,24.83761]
[1776512266746,40.28,76023.93,0.0,0.74955,0.0001,24.83076]
[1776512266942,40.28,76023.93,0.0,0.74955,0.0001,24.83076]
[1776512271473,40.28,76023.8833,0.0,0.74952,0.0001,24.83244]
[1776512271693,40.28,76023.8833,0.0,0.74952,0.0001,24.83244]
[1776512274046,40.29,76028.4067,0.0,0.74997,0.0001,24.81024]
[1776512274634,40.29,76028.4067,0.0,0.74997,0.0001,24.81024]
[1776512274700,40.29,76028.4067,0.0,0.74997,0.0001,24.81024]
[1776512280052,40.28,76029.81,0.0,0.75012,0.0001,24.80277]
[1776512281340,40.28,76029.88,0.0,0.75013,0.0001,24.80235]
[1776512281441,40.28,76029.88,0.0,0.75013,0.0001,24.80235]
[1776512286760,40.28,76030.6,0.0,0.75021,0.0001,24.79838]
[1776512286941,40.28,76030.6,0.0,0.75021,0.0001,24.79838]
[1776512290364,40.28,76029.5367,0.0,0.75011,0.0001,24.8034]
[1776512290445,40.28,76029.5367,0.0,0.75011,0.0001,24.8034]
[1776512295067,40.28,76020.1767,0.0,0.74916,0.0001,24.85003]
[1776512297447,40.28,76016.4367,0.0,0.74877,0.0001,24.86915]
[1776512297694,40.28,76016.4367,0.0,0.74877,0.0001,24.86915]
[1776512303075,40.29,76015.1467,0.0,0.74861,0.0001,24.87703]
[1776512306266,40.29,76013.2733,0.0,0.74841,0.0001,24.88705]
[1776512306437,40.29,76013.2733,0.0,0.74841,0.0001,24.88705]
[1776512308072,40.29,76013.0633,0.0,0.74839,0.0001,24.88832]
[1776512308197,40.29,76012.82,0.0,0.74836,0.0001,24.88975]
[1776512310270,40.29,76013.9067,0.0,0.74846,0.0001,24.8848]
[1776512310441,40.29,76013.9067,0.0,0.74846,0.0001,24.8848]
[1776512316088,40.3,76012.2367,0.0,0.74828,0.0001,24.89133]
[1776512318090,40.3,76003.1233,0.0,0.74735,0.0001,24.9369]
[1776512319091,40.3,75997.3733,0.0,0.74676,0.0001,24.96549]
[1776512322094,40.3,75992.3433,0.0,0.74624,0.0001,24.99069]
[1776512322530,40.3,75992.3433,0.0,0.74624,0.0001,24.99069]
[1776512322692,40.3,75992.3433,0.0,0.74624,0.0001,24.99069]
[1776512323095,40.3,75991.9167,0.0,0.7462,0.0001,24.9929]
[1776512324706,40.3,75992.2333,0.0,0.74623,0.0001,24.99144]
[1776512324926,40.3,75992.2333,0.0,0.74623,0.0001,24.99144]
[1776512330102,40.31,75985.1467,0.0,0.74549,0.0001,25.02692]
[1776512331103,40.31,75978.63,0.0,0.74483,0.0001,25.05902]
[1776512332104,40.31,75970.66,0.0,0.74401,0.0001,25.09815]
[1776512333105,40.31,75963.5,0.0,0.74328,0.0001,25.13317]
[1776512336199,40.3,75962.0967,0.0,0.74314,0.0001,25.13987]
[1776512337109,40.3,75964.5567,0.0,0.74339,0.0001,25.12778]
[1776512338793,40.3,75966.7833,0.0,0.74362,0.0001,25.11685]
[1776512338943,40.3,75966.7833,0.0,0.74362,0.0001,25.11685]
[1776512344116,40.3,75975.43,0.0,0.74451,0.0001,25.07435]
[1776512346118,40.3,75965.92,0.0,0.74354,0.0001,25.12096]
[1776512346283,40.3,75965.92,0.0,0.74354,0.0001,25.12096]
[1776512346439,40.3,75965.92,0.0,0.74354,0.0001,25.12096]
[1776512348705,40.3,75966.3433,0.0,0.74358,0.0001,25.11882]
[1776512348938,40.3,75966.3433,0.0,0.74358,0.0001,25.11882]
[1776512348999,40.3,75966.3433,0.0,0.74358,0.0001,25.11878]
[1776512352828,40.3,75959.75,0.0,0.74291,0.0001,25.15083]
[1776512353680,40.3,75959.75,0.0,0.74291,0.0001,25.15083]
[1776512353707,40.3,75959.75,0.0,0.74291,0.0001,25.15083]
[1776512357745,40.3,75962.8333,0.0,0.74323,0.0001,25.13551]
[1776512357949,40.3,75962.8333,0.0,0.74323,0.0001,25.13551]
[1776512360561,40.3,75966.3067,0.0,0.74359,0.0001,25.1184]
[1776512360692,40.3,75966.3067,0.0,0.74359,0.0001,25.1184]
[1776512360885,40.3,75966.3067,0.0,0.74359,0.0001,25.11837]
[1776512366138,40.3,75968.4867,0.0,0.74382,0.0001,25.10756]
[1776512367161,40.3,75968.4867,0.0,0.74382,0.0001,25.10756]
[1776512369951,40.3,75961.6533,0.0,0.74312,0.0001,25.14096]
[1776512370572,40.3,75961.6533,0.0,0.74312,0.0001,25.14096]
[1776512370848,40.3,75961.6533,0.0,0.74312,0.0001,25.14096]
[1776512371966,40.3,75941.9433,0.0,0.74111,0.0001,25.23387]
[1776512373165,40.3,75914.2967,0.0,0.73824,0.0001,25.36819]
[1776512374183,40.3,75887.8333,0.0,0.73549,0.0001,25.49506]
[1776512374796,40.3,75887.8333,0.0,0.73549,0.0001,25.49506]
[1776512377186,40.3,75899.7,0.0,0.73673,0.0001,25.43837]
[1776512378187,40.3,75892.8933,0.0,0.73602,0.0001,25.4711]
[1776512383192,40.31,75895.8967,0.0,0.73631,0.0001,25.45765]
[1776512389085,40.31,75888.8233,0.0,0.73557,0.0001,25.4919]
[1776512391099,40.31,75880.9167,0.0,0.73473,0.0001,25.53028]
[1776512394124,40.31,75874.2133,0.0,0.73401,0.0001,25.56279]
[1776512396138,40.32,75871.85,0.0,0.73376,0.0001,25.5743]
[1776512397145,40.32,75856.2933,0.0,0.73213,0.0001,25.64806]
[1776512401216,40.32,75847.11,0.0,0.73116,0.00011,25.69173]
[1776512401339,40.32,75847.11,0.0,0.73116,0.00011,25.69173]
[1776512403200,40.32,75839.1567,0.0,0.73032,0.00011,25.72915]
[1776512404839,40.32,75838.0,0.0,0.7302,0.00011,25.73458]
[1776512407227,40.32,75845.3267,0.0,0.73096,0.00011,25.70038]
[1776512408237,40.32,75848.11,0.0,0.73126,0.00011,25.68731]
[1776512409242,40.32,75830.6833,0.0,0.72942,0.00011,25.76905]
[1776512410953,40.32,75833.63,0.0,0.72973,0.00011,25.75527]
[1776512411244,40.32,75829.2833,0.0,0.72928,0.00011,25.77558]
[1776512416249,40.32,75831.2533,0.0,0.72949,0.00011,25.76628]
[1776512418251,40.32,75838.0,0.0,0.7302,0.00011,25.73472]
[1776512423256,40.32,75838.82,0.0,0.73028,0.00011,25.731]
[1776512428261,40.32,75838.8967,0.0,0.73028,0.00011,25.7308]
[1776512430263,40.32,75831.73,0.0,0.72953,0.00011,25.76438]
[1776512431264,40.32,75823.7467,0.0,0.7287,0.00011,25.79849]
[1776512435268,40.32,75816.13,0.0,0.7279,0.00011,25.83372]
[1776512440273,40.32,75814.7933,0.0,0.72777,0.00011,25.83953]
[1776512445278,40.32,75816.6367,0.0,0.72797,0.00011,25.83059]
[1776512450283,40.31,75814.4833,0.0,0.72776,0.00011,25.84022]
[1776512455288,40.31,75812.7533,0.0,0.72758,0.00011,25.84786]
[1776512457290,40.31,75803.1867,0.0,0.72657,0.00011,25.89201]
[1776512462294,40.31,75800.2267,0.0,0.72627,0.00011,25.90504]
[1776512467299,40.3,75794.38,0.0,0.72567,0.00011,25.93135]
[1776512471303,40.3,75806.49,0.0,0.72697,0.00011,25.87465]
[1776512476308,40.3,75809.69,0.0,0.72732,0.00011,25.85931]
[1776512480659,40.3,75809.2233,0.0,0.72727,0.00011,25.86108]
[1776512480702,40.3,75809.2233,0.0,0.72727,0.00011,25.86108]
[1776512486318,40.29,75812.4533,0.0,0.72763,0.00011,25.84553]
[1776512487644,40.29,75811.8,0.0,0.72756,0.00011,25.84848]
[1776512487680,40.29,75811.8,0.0,0.72756,0.00011,25.84848]
[1776512487704,40.29,75811.8,0.0,0.72756,0.00011,25.84848]
[1776512488320,40.29,75812.6833,0.0,0.72766,0.00011,25.84429]
[1776512493325,40.29,75808.3233,0.0,0.72722,0.00011,25.86095]
[1776512493449,40.29,75808.3233,0.0,0.72722,0.00011,25.86095]
[1776512493635,40.29,75808.3233,0.0,0.72722,0.00011,25.86095]
[1776512493697,40.29,75808.3233,0.0,0.72722,0.00011,25.86095]
[1776512494326,40.29,75807.27,0.0,0.72711,0.00011,25.86574]
[1776512495327,40.29,75794.4733,0.0,0.72576,0.00011,25.92484]
[1776512496328,40.29,75785.11,0.0,0.72476,0.00011,25.96782]
[1776512501333,40.29,75785.7567,0.0,0.72485,0.00011,25.96387]
[1776512503071,40.28,75787.24,0.0,0.72502,0.00011,25.95685]
[1776512503207,40.28,75787.24,0.0,0.72502,0.00011,25.95685]
[1776512506344,40.28,75799.58,0.0,0.72634,0.00011,25.89913]
[1776512507345,40.28,75815.5433,0.0,0.72804,0.00011,25.82492]
[1776512511349,40.28,75822.2033,0.0,0.72875,0.00011,25.79366]
[1776512513352,40.28,75831.5267,0.0,0.72973,0.00011,25.75003]
[1776512514353,40.28,75843.2767,0.0,0.73097,0.00011,25.69492]
[1776512517456,40.28,75847.7467,0.0,0.73143,0.00011,25.67413]
[1776512517699,40.28,75847.7467,0.0,0.73143,0.00011,25.67413]
[1776512523363,40.28,75852.85,0.0,0.73196,0.00011,25.65041]
[1776512525365,40.28,75865.27,0.0,0.73327,0.0001,25.5912]
[1776512526366,40.28,75873.0167,0.0,0.73409,0.0001,25.55422]
[1776512528368,40.28,75879.6967,0.0,0.7348,0.0001,25.52151]
[1776512530370,40.27,75888.3967,0.0,0.73573,0.0001,25.47914]
[1776512535375,40.26,75884.15,0.0,0.73533,0.0001,25.49747]
[1776512535972,40.26,75884.15,0.0,0.73533,0.0001,25.49747]
[1776512536202,40.26,75884.15,0.0,0.73533,0.0001,25.49747]
[1776512541381,40.25,75887.13,0.0,0.73568,0.0001,25.48105]
[1776512541459,40.25,75887.13,0.0,0.73568,0.0001,25.48105]
[1776512541705,40.25,75887.13,0.0,0.73568,0.0001,25.48105]
[1776512542116,40.25,75887.13,0.0,0.73568,0.0001,25.48105]
[1776512546386,40.25,75868.7733,0.0,0.73379,0.0001,25.56725]
[1776512547392,40.25,75861.0133,0.0,0.73298,0.0001,25.60404]
[1776512547400,40.25,75861.0133,0.0,0.73298,0.0001,25.60404]
[1776512551275,40.25,75854.6933,0.0,0.73232,0.00011,25.63138]
[1776512553710,40.25,75853.53,0.0,0.73219,0.00011,25.63715]
[1776512557402,40.25,75859.52,0.0,0.73281,0.0001,25.60927]
[1776512557682,40.25,75859.52,0.0,0.73281,0.0001,25.60927]
[1776512560349,40.26,75851.32,0.0,0.73194,0.00011,25.64847]
[1776512564377,40.26,75844.3767,0.0,0.7312,0.00011,25.68162]
[1776512567398,40.26,75833.72,0.0,0.73008,0.00011,25.73188]
[1776512570415,40.26,75822.1967,0.0,0.72886,0.00011,25.78587]
[1776512572924,40.26,75818.9733,0.0,0.72852,0.00011,25.80086]
[1776512572938,40.26,75818.9733,0.0,0.72852,0.00011,25.80086]
[1776512578422,40.26,75817.4333,0.0,0.72836,0.00011,25.80778]
[1776512579264,40.26,75817.4333,0.0,0.72836,0.00011,25.80778]
[1776512579441,40.26,75817.4333,0.0,0.72837,0.00011,25.80774]
[1776512583947,40.26,75816.04,0.0,0.72822,0.00011,25.81407]
[1776512584193,40.26,75816.04,0.0,0.72822,0.00011,25.81407]
[1776512584229,40.26,75816.04,0.0,0.72822,0.00011,25.81402]
[1776512586716,40.26,75814.5967,0.0,0.72807,0.00011,25.82065]
[1776512586956,40.26,75814.5967,0.0,0.72807,0.00011,25.82065]
[1776512592436,40.25,75816.14,0.0,0.72824,0.00011,25.81316]
[1776512596440,40.25,75800.84,0.0,0.72662,0.00011,25.88408]
[1776512597441,40.25,75793.8267,0.0,0.72588,0.00011,25.91643]
[1776512598442,40.25,75787.81,0.0,0.72524,0.00011,25.94406]
[1776512600444,40.25,75777.16,0.0,0.72412,0.00011,25.99271]
[1776512604772,40.25,75779.52,0.0,0.72439,0.00011,25.98099]
[1776512604944,40.25,75779.52,0.0,0.72439,0.00011,25.98099]
[1776512610454,40.24,75779.4467,0.0,0.72441,0.00011,25.98007]
[1776512610739,40.24,75779.4467,0.0,0.72441,0.00011,25.98007]
[1776512610950,40.24,75779.4467,0.0,0.72441,0.00011,25.98007]
[1776512613276,40.24,75779.1367,0.0,0.7244,0.00011,25.97796]
[1776512613436,40.24,75779.1367,0.0,0.7244,0.00011,25.97796]
[1776512613457,40.24,75779.23,0.0,0.72441,0.00011,25.97733]
[1776512618462,40.23,75781.0133,0.0,0.72463,0.00011,25.96811]
[1776512618632,40.23,75781.0133,0.0,0.72463,0.00011,25.96811]
[1776512618704,40.23,75781.0133,0.0,0.72463,0.00011,25.96811]
[1776512622466,40.23,75788.1967,0.0,0.72541,0.00011,25.93426]
[1776512625597,40.23,75788.7833,0.0,0.72548,0.00011,25.93106]
[1776512625702,40.23,75788.7833,0.0,0.72548,0.00011,25.93106]
[1776512630474,40.22,75784.3633,0.0,0.72503,0.00011,25.95063]
[1776512635149,40.22,75787.9967,0.0,0.72543,0.00011,25.93319]
[1776512635200,40.22,75787.9967,0.0,0.72543,0.00011,25.93319]
[1776512636027,40.22,75787.9967,0.0,0.72543,0.00011,25.93304]
[1776512636194,40.22,75787.9967,0.0,0.72543,0.00011,25.93304]
[1776512636295,40.22,75787.9967,0.0,0.72544,0.00011,25.93289]
[1776512642486,40.21,75790.6033,0.0,0.72573,0.00011,25.91995]
[1776512643938,40.21,75791.04,0.0,0.72578,0.00011,25.9177]
[1776512645141,40.21,75791.04,0.0,0.72578,0.00011,25.9177]
[1776512645203,40.21,75791.04,0.0,0.72578,0.00011,25.9177]
[1776512645305,40.21,75791.04,0.0,0.72578,0.00011,25.91767]
[1776512645951,40.21,75814.3567,0.0,0.72826,0.00011,25.80919]
[1776512649371,40.21,75816.4333,0.0,0.72848,0.00011,25.79944]
[1776512649446,40.21,75816.4333,0.0,0.72848,0.00011,25.79944]
[1776512649493,40.21,75817.3467,0.0,0.72858,0.00011,25.79515]
[1776512651399,40.21,75817.3467,0.0,0.72858,0.00011,25.79513]
[1776512651439,40.21,75817.3467,0.0,0.72858,0.00011,25.79513]
[1776512657254,40.21,75815.4733,0.0,0.72839,0.00011,25.80373]
[1776512657437,40.21,75815.4733,0.0,0.72839,0.00011,25.80373]
[1776512659316,40.21,75817.6767,0.0,0.72862,0.00011,25.79339]
[1776512661057,40.21,75826.2533,0.0,0.72953,0.00011,25.75326]
[1776512662897,40.21,75827.4567,0.0,0.72965,0.00011,25.74764]
[1776512662941,40.21,75827.4567,0.0,0.72965,0.00011,25.74764]
[1776512663070,40.21,75827.4567,0.0,0.72965,0.00011,25.74768]
[1776512667100,40.21,75839.6767,0.0,0.73095,0.00011,25.68975]
[1776512669113,40.21,75846.6767,0.0,0.7317,0.00011,25.65625]
[1776512674148,40.2,75846.8467,0.0,0.73176,0.00011,25.65118]
[1776512679183,40.2,75848.7233,0.0,0.73199,0.00011,25.64082]
[1776512684218,40.19,75847.6367,0.0,0.73192,0.00011,25.6439]
[1776512689534,40.18,75848.03,0.0,0.732,0.00011,25.63995]
[1776512695295,40.17,75848.3533,0.0,0.73208,0.00011,25.63598]
[1776512700330,40.16,75846.9333,0.0,0.73198,0.00011,25.64066]
[1776512705249,40.15,75847.79,0.0,0.7321,0.00011,25.635]
[1776512705442,40.15,75847.79,0.0,0.7321,0.00011,25.635]
[1776512705541,40.15,75847.79,0.0,0.73211,0.00011,25.63461]
[1776512706372,40.15,75850.0533,0.0,0.73235,0.00011,25.62369]
[1776512708386,40.15,75846.75,0.0,0.73201,0.00011,25.63895]
[1776512711169,40.15,75847.0567,0.0,0.73205,0.00011,25.6371]
[1776512711199,40.15,75847.0567,0.0,0.73205,0.00011,25.6371]
[1776512711407,40.14,75847.0567,0.0,0.73206,0.00011,25.6369]
[1776512712414,40.14,75845.9167,0.0,0.73194,0.00011,25.64209]
[1776512713421,40.14,75845.26,0.0,0.73188,0.00011,25.645]
[1776512717449,40.14,75844.4267,0.0,0.7318,0.00011,25.64825]
[1776512717703,40.14,75844.4267,0.0,0.7318,0.00011,25.64825]
[1776512718457,40.14,75844.4267,0.0,0.7318,0.00011,25.64817]
[1776512719623,40.14,75844.3,0.0,0.73179,0.00011,25.64892]
[1776512719692,40.14,75844.3,0.0,0.73179,0.00011,25.64892]
[1776512720565,40.14,75844.06,0.0,0.73176,0.00011,25.6502]
[1776512724366,40.14,75844.0067,0.0,0.73174,0.00011,25.65089]
[1776512724442,40.14,75844.0067,0.0,0.73174,0.00011,25.65089]
[1776512726512,40.14,75844.7367,0.0,0.73181,0.00011,25.64781]
[1776512727519,40.14,75832.85,0.0,0.73056,0.00011,25.70405]
[1776512728526,40.14,75826.1167,0.0,0.72984,0.00011,25.73582]
[1776512731547,40.15,75820.1267,0.0,0.72922,0.00011,25.76096]
[1776512732554,40.15,75825.8733,0.0,0.72983,0.00011,25.73402]
[1776512734568,40.15,75833.2233,0.0,0.73061,0.00011,25.69956]
[1776512735632,40.15,75832.4733,0.0,0.73052,0.00011,25.70319]
[1776512735697,40.15,75832.4733,0.0,0.73052,0.00011,25.70319]
[1776512738583,40.15,75841.2567,0.0,0.73145,0.00011,25.66202]
[1776512739653,40.15,75841.2033,0.0,0.73144,0.00011,25.6624]
[1776512739698,40.15,75841.2033,0.0,0.73144,0.00011,25.6624]
[1776512739836,40.15,75841.2033,0.0,0.73144,0.00011,25.6624]
[1776512739938,40.15,75841.2033,0.0,0.73144,0.00011,25.6624]
[1776512740040,40.15,75841.2033,0.0,0.73144,0.00011,25.66248]
[1776512742957,40.15,75841.7,0.0,0.73148,0.00011,25.66034]
[1776512743207,40.15,75841.7,0.0,0.73148,0.00011,25.66034]
[1776512744591,40.15,75822.9467,0.0,0.7295,0.00011,25.74893]
[1776512745592,40.15,75808.0933,0.0,0.72792,0.00011,25.81851]
[1776512750597,40.15,75814.0733,0.0,0.72856,0.00011,25.79037]
[1776512751774,40.15,75818.1367,0.0,0.72899,0.00011,25.77134]
[1776512751937,40.15,75818.1367,0.0,0.72899,0.00011,25.77134]
[1776512752862,40.15,75818.1367,0.0,0.72899,0.00011,25.77135]
[1776512752938,40.15,75818.1367,0.0,0.72899,0.00011,25.77135]
[1776512752963,40.15,75818.1367,0.0,0.72899,0.00011,25.77136]
[1776512758532,40.15,75820.4467,0.0,0.72923,0.00011,25.76057]
[1776512758687,40.15,75820.3867,0.0,0.72923,0.00011,25.76087]
[1776512761609,40.15,75810.1833,0.0,0.72814,0.00011,25.80871]
[1776512761830,40.15,75810.1833,0.0,0.72814,0.00011,25.80871]
[1776512762610,40.15,75796.3733,0.0,0.72668,0.00011,25.87305]
[1776512763611,40.15,75788.7,0.0,0.72586,0.00011,25.90858]
[1776512765943,40.15,75791.1933,0.0,0.72613,0.00011,25.89678]
[1776512767615,40.15,75807.74,0.0,0.7279,0.00011,25.81957]
[1776512768616,40.15,75817.9333,0.0,0.72898,0.00011,25.77185]
[1776512770751,40.15,75822.7233,0.0,0.72949,0.00011,25.74943]
[1776512770943,40.15,75822.7233,0.0,0.72949,0.00011,25.74943]
[1776512771763,40.15,75822.7233,0.0,0.72948,0.00011,25.74946]
[1776512771964,40.15,75822.7233,0.0,0.72948,0.00011,25.74946]
[1776512777283,40.15,75822.0767,0.0,0.72941,0.00011,25.75266]
[1776512777439,40.15,75822.0767,0.0,0.72941,0.00011,25.75266]
[1776512779067,40.15,75821.5033,0.0,0.72935,0.00011,25.75541]
[1776512779197,40.15,75821.5033,0.0,0.72935,0.00011,25.75541]
[1776512779298,40.15,75821.5033,0.0,0.72935,0.00011,25.75544]
[1776512781423,40.15,75824.6167,0.0,0.72968,0.00011,25.74086]
[1776512781447,40.15,75824.6167,0.0,0.72968,0.00011,25.74086]
[1776512786949,40.15,75826.4867,0.0,0.72987,0.00011,25.73238]
[1776512787199,40.15,75826.4867,0.0,0.72987,0.00011,25.73238]
[1776512792197,40.15,75826.28,0.0,0.72986,0.00011,25.73048]
[1776512792444,40.15,75826.28,0.0,0.72986,0.00011,25.73048]
[1776512792640,40.15,75827.7967,0.0,0.73002,0.00011,25.7234]
[1776512792693,40.15,75827.7967,0.0,0.73002,0.00011,25.7234]
[1776512797353,40.15,75832.8,0.0,0.73054,0.00011,25.70016]
[1776512797449,40.15,75832.8,0.0,0.73054,0.00011,25.70016]
[1776512799238,40.15,75834.3367,0.0,0.7307,0.00011,25.69309]
[1776512799439,40.15,75834.3367,0.0,0.7307,0.00011,25.69309]
[1776512805101,40.16,75838.2867,0.0,0.7311,0.00011,25.67514]
[1776512806812,40.16,75834.3133,0.0,0.73068,0.00011,25.69399]
[1776512806948,40.16,75834.3133,0.0,0.73068,0.00011,25.69399]
[1776512807457,40.16,75834.3133,0.0,0.73068,0.00011,25.69399]
[1776512807538,40.16,75834.3133,0.0,0.73068,0.00011,25.69409]
[1776512807706,40.16,75834.3133,0.0,0.73068,0.00011,25.69409]
[1776512810111,40.16,75836.63,0.0,0.73093,0.00011,25.6829]
[1776512810203,40.16,75836.63,0.0,0.73093,0.00011,25.6829]
[1776512811718,40.16,75840.69,0.0,0.73136,0.00011,25.66343]
[1776512811951,40.16,75840.69,0.0,0.73136,0.00011,25.66343]
[1776512817185,40.15,75839.6267,0.0,0.73126,0.00011,25.66782]
[1776512821213,40.15,75844.1933,0.0,0.73175,0.00011,25.64587]
[1776512822220,40.15,75854.19,0.0,0.73281,0.00011,25.59816]
[1776512827256,40.14,75858.6,0.0,0.73333,0.00011,25.57484]
[1776512830277,40.14,75868.5333,0.0,0.7344,0.0001,25.52618]
[1776512835312,40.13,75865.33,0.0,0.73408,0.00011,25.54024]
[1776512837327,40.13,75859.73,0.0,0.73351,0.00011,25.56648]
[1776512840349,40.13,75850.2967,0.0,0.73252,0.00011,25.61091]
[1776512841525,40.13,75850.2967,0.0,0.73252,0.00011,25.61091]
[1776512841703,40.13,75850.2967,0.0,0.73252,0.00011,25.61091]
[1776512842160,40.12,75850.2967,0.0,0.73253,0.00011,25.61074]
[1776512842200,40.12,75850.2967,0.0,0.73253,0.00011,25.61074]
[1776512842261,40.12,75850.2967,0.0,0.73253,0.00011,25.61056]
[1776512846267,40.12,75846.84,0.0,0.73216,0.00011,25.62712]
[1776512846437,40.12,75846.84,0.0,0.73216,0.00011,25.62712]
[1776512850419,40.13,75840.91,0.0,0.73153,0.00011,25.65561]
[1776512852433,40.13,75840.4533,0.0,0.7315,0.00011,25.65471]
[1776512852689,40.13,75840.4533,0.0,0.7315,0.00011,25.65471]
[1776512852727,40.13,75839.54,0.0,0.7314,0.00011,25.65912]
[1776512855140,40.13,75839.0533,0.0,0.73134,0.00011,25.66158]
[1776512855200,40.13,75839.0533,0.0,0.73134,0.00011,25.66158]
[1776512860489,40.13,75838.3967,0.0,0.73127,0.00011,25.66492]
[1776512863510,40.13,75837.2,0.0,0.73114,0.00011,25.67055]
[1776512864517,40.13,75816.3033,0.0,0.72893,0.00011,25.76899]
[1776512868287,40.13,75811.37,0.0,0.72841,0.00011,25.7921]
[1776512868448,40.13,75811.37,0.0,0.72841,0.00011,25.7921]
[1776512868664,40.13,75811.37,0.0,0.72841,0.00011,25.7921]
[1776512868700,40.13,75811.37,0.0,0.72841,0.00011,25.7921]
[1776512868744,40.13,75811.91,0.0,0.72846,0.00011,25.78957]
[1776512871078,40.13,75813.0867,0.0,0.72859,0.00011,25.78406]
[1776512874587,40.13,75822.1967,0.0,0.72955,0.00011,25.7414]
[1776512875209,40.13,75822.1967,0.0,0.72955,0.00011,25.7414]
[1776512876600,40.13,75815.81,0.0,0.72887,0.00011,25.77142]
[1776512881636,40.13,75813.7467,0.0,0.72866,0.00011,25.7811]
[1776512883621,40.13,75810.8267,0.0,0.72835,0.00011,25.79477]
[1776512883703,40.13,75810.8267,0.0,0.72835,0.00011,25.79477]
[1776512888526,40.13,75807.6667,0.0,0.72801,0.00011,25.80946]
[1776512888697,40.13,75807.6667,0.0,0.72801,0.00011,25.80946]
[1776512892713,40.13,75819.0767,0.0,0.72922,0.00011,25.75609]
[1776512893720,40.13,75837.65,0.0,0.73119,0.00011,25.66834]
[1776512894728,40.13,75861.4967,0.0,0.73371,0.00011,25.55493]
[1776512895735,40.13,75872.64,0.0,0.73488,0.0001,25.50154]
[1776512897749,40.13,75877.3233,0.0,0.73538,0.0001,25.47866]
[1776512898755,40.12,75890.6767,0.0,0.73678,0.0001,25.41419]
[1776512900770,40.12,75884.55,0.0,0.73616,0.0001,25.44302]
[1776512903780,40.12,75874.15,0.0,0.73508,0.0001,25.49227]
[1776512907108,40.12,75875.55,0.0,0.73523,0.0001,25.48557]
[1776512907196,40.12,75875.55,0.0,0.73523,0.0001,25.48557]
[1776512908485,40.12,75875.55,0.0,0.73523,0.0001,25.48529]
[1776512908692,40.12,75875.55,0.0,0.73523,0.0001,25.48529]
[1776512908742,40.12,75875.55,0.0,0.73524,0.0001,25.48502]
[1776512913790,40.11,75867.2367,0.0,0.7344,0.00011,25.52078]
[1776512915792,40.11,75860.5233,0.0,0.73369,0.00011,25.55315]
[1776512919191,40.12,75859.8967,0.0,0.73362,0.00011,25.55657]
[1776512921798,40.11,75853.94,0.0,0.73299,0.00011,25.58468]
[1776512923800,40.11,75844.5533,0.0,0.73202,0.00011,25.62874]
[1776512924859,40.11,75844.09,0.0,0.73197,0.00011,25.63065]
[1776512930808,40.1,75842.49,0.0,0.73184,0.00011,25.63648]
[1776512935813,40.1,75843.9533,0.0,0.73203,0.00011,25.6281]
[1776512938136,40.09,75843.3333,0.0,0.73197,0.00011,25.63047]
[1776512938206,40.09,75843.3333,0.0,0.73197,0.00011,25.63047]
[1776512939551,40.09,75843.3333,0.0,0.73198,0.00011,25.62996]
[1776512939693,40.09,75843.3333,0.0,0.73198,0.00011,25.62996]
[1776512939793,40.09,75843.3333,0.0,0.73199,0.00011,25.62945]
[1776512943507,40.08,75841.4767,0.0,0.73183,0.00011,25.63673]
[1776512943702,40.08,75841.4767,0.0,0.73183,0.00011,25.63673]
[1776512949115,40.07,75845.2233,0.0,0.7323,0.00011,25.61548]
[1776512950007,40.07,75845.2233,0.0,0.7323,0.00011,25.61548]
[1776512950200,40.07,75845.2233,0.0,0.7323,0.00011,25.61548]
[1776512950744,40.07,75845.2233,0.0,0.7323,0.00011,25.61548]
[1776512950795,40.07,75845.2233,0.0,0.73231,0.00011,25.61502]
[1776512950949,40.07,75845.2233,0.0,0.73231,0.00011,25.61502]
[1776512955394,40.06,75849.0867,0.0,0.73275,0.00011,25.59476]
[1776512955451,40.06,75849.0867,0.0,0.73275,0.00011,25.59476]
[1776512961198,40.04,75850.7833,0.0,0.733,0.00011,25.58345]
[1776512963171,40.04,75850.96,0.0,0.73303,0.00011,25.58216]
[1776512963200,40.04,75850.96,0.0,0.73303,0.00011,25.58216]
[1776512963213,40.04,75850.96,0.0,0.73304,0.00011,25.58171]
[1776512966435,40.04,75850.6733,0.0,0.73302,0.00011,25.58216]
[1776512966701,40.04,75850.6733,0.0,0.73302,0.00011,25.58216]
[1776512967240,40.03,75845.23,0.0,0.73247,0.00011,25.60714]
[1776512970239,40.03,75842.9533,0.0,0.73225,0.00011,25.61699]
[1776512970446,40.03,75842.9533,0.0,0.73225,0.00011,25.61699]
[1776512970547,40.03,75842.9533,0.0,0.73226,0.00011,25.61652]
[1776512971673,40.03,75842.9533,0.0,0.73226,0.00011,25.61652]
[1776512974290,40.02,75854.8333,0.0,0.73357,0.00011,25.55491]
[1776512975699,40.02,75854.8333,0.0,0.73357,0.00011,25.55491]
[1776512981340,40.01,75856.7833,0.0,0.73383,0.00011,25.54268]
[1776512986375,40.0,75858.4,0.0,0.73404,0.00011,25.53293]
[1776512988585,39.99,75859.1067,0.0,0.73413,0.00011,25.52915]
[1776512988713,39.99,75859.1067,0.0,0.73413,0.00011,25.52915]
[1776512990263,39.99,75860.05,0.0,0.73424,0.00011,25.52385]
[1776512990438,39.99,75860.05,0.0,0.73424,0.00011,25.52385]
[1776512990536,39.99,75860.05,0.0,0.73425,0.00011,25.52345]
[1776512996449,39.98,75858.48,0.0,0.73413,0.00011,25.52859]
[1776512998463,39.98,75857.7367,0.0,0.73407,0.00011,25.53131]
[1776512999271,39.98,75857.7367,0.0,0.73407,0.00011,25.53131]
[1776512999442,39.98,75857.7367,0.0,0.73407,0.00011,25.53131]
[1776513000477,39.97,75839.2567,0.0,0.73214,0.00011,25.61868]
[1776513003631,39.97,75836.9933,0.0,0.73192,0.00011,25.62852]
[1776513003708,39.97,75836.9933,0.0,0.73192,0.00011,25.62852]
[1776513003809,39.97,75836.9933,0.0,0.73193,0.00011,25.62808]
[1776513004783,39.97,75836.9933,0.0,0.73193,0.00011,25.62808]
[1776513004810,39.97,75836.9933,0.0,0.73193,0.00011,25.62808]
[1776513004882,39.96,75846.7033,0.0,0.73297,0.00011,25.58132]
[1776513010547,39.95,75846.6033,0.0,0.73301,0.00011,25.57915]
[1776513011077,39.95,75846.6033,0.0,0.73301,0.00011,25.57915]
[1776513011208,39.95,75846.6033,0.0,0.73301,0.00011,25.57915]
[1776513012228,39.95,75846.6033,0.0,0.73302,0.00011,25.57867]
[1776513012440,39.95,75846.6033,0.0,0.73302,0.00011,25.57867]
[1776513012561,39.95,75846.6033,0.0,0.73303,0.00011,25.57819]
[1776513013891,39.95,75836.4067,0.0,0.73196,0.00011,25.62638]
[1776513018896,39.94,75837.07,0.0,0.73208,0.00011,25.62086]
[1776513021050,39.93,75837.1133,0.0,0.7321,0.00011,25.61972]
[1776513021200,39.93,75837.1133,0.0,0.7321,0.00011,25.61972]
[1776513027666,39.92,75838.2333,0.0,0.73229,0.00011,25.61116]
[1776513028099,39.92,75838.2333,0.0,0.73229,0.00011,25.61116]
[1776513028199,39.92,75838.2333,0.0,0.73229,0.00011,25.61116]
[1776513029282,39.92,75838.2333,0.0,0.7323,0.00011,25.61072]
[1776513029443,39.92,75838.2333,0.0,0.7323,0.00011,25.61072]
[1776513029680,39.91,75838.2333,0.0,0.73231,0.00011,25.61028]
[1776513034714,39.91,75837.98,0.0,0.73233,0.00011,25.60656]
[1776513034943,39.9,75837.98,0.0,0.73234,0.00011,25.6061]
[1776513040917,39.89,75837.16,0.0,0.73231,0.00011,25.60731]
[1776513044283,39.89,75837.12,0.0,0.73234,0.00011,25.60616]
[1776513044445,39.89,75837.12,0.0,0.73234,0.00011,25.60616]
[1776513044540,39.88,75837.12,0.0,0.73235,0.00011,25.60572]
[1776513044998,39.88,75837.12,0.0,0.73235,0.00011,25.60572]
[1776513045194,39.88,75837.12,0.0,0.73235,0.00011,25.60572]
[1776513050630,39.88,75837.3267,0.0,0.73241,0.00011,25.60252]
[1776513050701,39.88,75837.3267,0.0,0.73241,0.00011,25.60252]
[1776513050827,39.87,75837.3267,0.0,0.73242,0.00011,25.60207]
[1776513054307,39.87,75834.2533,0.0,0.73212,0.00011,25.6154]
[1776513054442,39.87,75834.2533,0.0,0.73212,0.00011,25.6154]
[1776513056573,39.86,75836.0467,0.0,0.73233,0.00011,25.60594]
[1776513056702,39.86,75836.0467,0.0,0.73233,0.00011,25.60594]
[1776513056869,39.86,75836.0467,0.0,0.73234,0.00011,25.60551]
[1776513060557,39.86,75840.3567,0.0,0.73283,0.00011,25.58363]
[1776513060704,39.86,75840.3567,0.0,0.73283,0.00011,25.58363]
[1776513065932,39.85,75844.52,0.0,0.73332,0.00011,25.56122]
[1776513066812,39.85,75844.52,0.0,0.73332,0.00011,25.56122]
[1776513066938,39.85,75844.52,0.0,0.73332,0.00011,25.56122]
[1776513068483,39.84,75854.91,0.0,0.73443,0.00011,25.51054]
[1776513068706,39.84,75854.91,0.0,0.73443,0.00011,25.51054]
[1776513068778,39.84,75854.91,0.0,0.73444,0.00011,25.5102]
[1776513072780,39.84,75855.2567,0.0,0.7345,0.00011,25.5075]
[1776513072942,39.84,75855.2567,0.0,0.7345,0.00011,25.5075]
[1776513075875,39.83,75852.0667,0.0,0.73418,0.00011,25.52183]
[1776513076957,39.83,75876.7567,0.0,0.7368,0.00011,25.40182]
[1776513077958,39.83,75900.6833,0.0,0.73932,0.0001,25.28502]
[1776513079414,39.83,75902.3567,0.0,0.73949,0.0001,25.27672]
[1776513080961,39.83,75909.5333,0.0,0.74025,0.0001,25.24136]
[1776513085966,39.83,75897.2533,0.0,0.73897,0.0001,25.30108]
[1776513086967,39.83,75912.9533,0.0,0.74062,0.0001,25.22404]
[1776513087978,39.83,75920.8233,0.0,0.74144,0.0001,25.18529]
[1776513089980,39.83,75926.4133,0.0,0.74202,0.0001,25.15772]
[1776513094438,39.83,75928.5533,0.0,0.74226,0.0001,25.14408]
[1776513094696,39.83,75928.5533,0.0,0.74226,0.0001,25.14408]
[1776513098509,39.83,75929.9867,0.0,0.7424,0.0001,25.13714]
[1776513098700,39.83,75929.9867,0.0,0.7424,0.0001,25.13714]
[1776513098793,39.83,75929.9867,0.0,0.7424,0.0001,25.13718]
[1776513100648,39.83,75930.5233,0.0,0.74246,0.0001,25.13457]
[1776513105722,39.83,75931.33,0.0,0.74254,0.0001,25.13078]
[1776513105949,39.83,75931.33,0.0,0.74254,0.0001,25.13078]
[1776513105975,39.83,75931.33,0.0,0.74254,0.0001,25.13083]
[1776513111001,39.83,75933.7567,0.0,0.74279,0.0001,25.11901]
[1776513116008,39.83,75929.35,0.0,0.74233,0.0001,25.14087]
[1776513120011,39.83,75938.3433,0.0,0.74326,0.0001,25.09643]
[1776513121322,39.83,75942.6567,0.0,0.74371,0.0001,25.07517]
[1776513122329,39.83,75950.1933,0.0,0.74449,0.0001,25.03782]
[1776513127363,39.82,75948.9533,0.0,0.74439,0.0001,25.04253]
[1776513129377,39.82,75961.75,0.0,0.74573,0.0001,24.97761]
[1776513134413,39.81,75958.8633,0.0,0.74548,0.0001,24.98946]
[1776513136427,39.81,75948.7033,0.0,0.74445,0.0001,25.03905]
[1776513141462,39.79,75953.1133,0.0,0.74497,0.0001,25.01406]
[1776513144484,39.79,75959.5,0.0,0.74566,0.0001,24.98047]
[1776513149519,39.78,75965.3233,0.0,0.74632,0.0001,24.94859]
[1776513152035,39.78,75967.92,0.0,0.7466,0.0001,24.93506]
[1776513152405,39.77,75971.2033,0.0,0.74696,0.0001,24.9149]
[1776513157575,39.76,75975.1233,0.0,0.74742,0.0001,24.8923]
[1776513160225,39.76,75977.19,0.0,0.74766,0.0001,24.88093]
[1776513160455,39.76,75977.19,0.0,0.74766,0.0001,24.88093]
[1776513160603,39.76,75977.19,0.0,0.74766,0.0001,24.88043]
[1776513161610,39.75,75970.5367,0.0,0.74699,0.0001,24.91335]
[1776513163624,39.75,75964.78,0.0,0.74641,0.0001,24.94119]
[1776513165416,39.75,75964.08,0.0,0.74635,0.0001,24.9442]
[1776513165454,39.75,75964.08,0.0,0.74635,0.0001,24.9442]
[1776513165637,39.75,75964.08,0.0,0.74636,0.0001,24.94372]
[1776513166645,39.74,75973.75,0.0,0.74737,0.0001,24.89469]
[1776513171972,39.74,75978.7033,0.0,0.74791,0.0001,24.86796]
[1776513172199,39.74,75979.71,0.0,0.74803,0.0001,24.86245]
[1776513177068,39.73,75984.1933,0.0,0.74852,0.0001,24.83816]
[1776513177202,39.73,75987.1167,0.0,0.74883,0.0001,24.823]
[1776513177722,39.73,75987.1167,0.0,0.74884,0.0001,24.82261]
[1776513182461,39.72,75987.2233,0.0,0.74888,0.0001,24.8205]
[1776513184441,39.72,75984.1967,0.0,0.74858,0.0001,24.83497]
[1776513186437,39.71,75983.3067,0.0,0.74851,0.0001,24.83864]
[1776513188624,39.71,75982.42,0.0,0.74843,0.0001,24.84229]
[1776513188700,39.71,75982.42,0.0,0.74843,0.0001,24.84229]
[1776513188799,39.71,75982.42,0.0,0.74844,0.0001,24.84183]
[1776513189806,39.71,75974.0667,0.0,0.74759,0.0001,24.88347]
[1776513190813,39.71,75968.68,0.0,0.74704,0.0001,24.91009]
[1776513193836,39.7,75960.9533,0.0,0.74627,0.0001,24.94735]
[1776513195850,39.7,75955.4333,0.0,0.74572,0.0001,24.97394]
[1776513197547,39.69,75955.0533,0.0,0.74569,0.0001,24.97531]
[1776513197689,39.69,75955.0533,0.0,0.74569,0.0001,24.97531]
[1776513199687,39.69,75955.65,0.0,0.74577,0.0001,24.97125]
[1776513199939,39.69,75955.65,0.0,0.74577,0.0001,24.97125]
[1776513200441,39.69,75955.65,0.0,0.74578,0.0001,24.97071]
[1776513200885,39.69,75955.65,0.0,0.74579,0.0001,24.97017]
[1776513203165,39.68,75955.67,0.0,0.74582,0.0001,24.96901]
[1776513203193,39.68,75955.67,0.0,0.74582,0.0001,24.96901]
[1776513203906,39.68,75955.67,0.0,0.74583,0.0001,24.96854]
[1776513204913,39.68,75966.5467,0.0,0.74696,0.0001,24.91343]
[1776513206927,39.67,75972.8967,0.0,0.74763,0.0001,24.88062]
[1776513207934,39.67,75982.8267,0.0,0.74867,0.0001,24.83012]
[1776513208941,39.67,75989.8967,0.0,0.7494,0.0001,24.79402]
[1776513209948,39.67,75999.56,0.0,0.7504,0.0001,24.74467]
[1776513212455,39.67,75999.0167,0.0,0.75037,0.0001,24.74358]
[1776513212969,39.67,75999.0167,0.0,0.75038,0.0001,24.74326]
[1776513215254,39.66,75997.41,0.0,0.75023,0.0001,24.75079]
[1776513215444,39.66,75997.41,0.0,0.75023,0.0001,24.75079]
[1776513219447,39.66,75996.4167,0.0,0.75015,0.0001,24.75457]
[1776513219690,39.66,75996.4167,0.0,0.75015,0.0001,24.75457]
[1776513221028,39.66,75996.4167,0.0,0.75015,0.0001,24.75426]
[1776513221043,39.66,75996.4167,0.0,0.75016,0.0001,24.75395]
[1776513221199,39.66,75996.4167,0.0,0.75016,0.0001,24.75395]
[1776513222033,39.66,75996.4167,0.0,0.75017,0.0001,24.75364]
[1776513224616,39.65,75997.62,0.0,0.7503,0.0001,24.74692]
[1776513224697,39.65,75997.62,0.0,0.7503,0.0001,24.74692]
[1776513228047,39.65,75997.7367,0.0,0.75033,0.0001,24.74541]
[1776513228195,39.65,75997.7367,0.0,0.75034,0.0001,24.74508]
[1776513234117,39.64,75993.7333,0.0,0.74996,0.0001,24.7635]
[1776513234331,39.64,75993.7333,0.0,0.74996,0.0001,24.7635]
[1776513234440,39.64,75993.7333,0.0,0.74996,0.0001,24.7635]
[1776513235124,39.64,75993.7333,0.0,0.74997,0.0001,24.76321]
[1776513236126,39.64,75999.3667,0.0,0.75055,0.0001,24.73428]
[1776513236164,39.64,75999.3667,0.0,0.75055,0.0001,24.73428]
[1776513236192,39.64,75999.3667,0.0,0.75055,0.0001,24.73428]
[1776513238057,39.64,75996.2033,0.0,0.75023,0.0001,24.75006]
[1776513238200,39.64,75998.8,0.0,0.75051,0.0001,24.73656]
[1776513242217,39.63,75999.0733,0.0,0.75056,0.0001,24.73403]
[1776513242444,39.63,75999.0733,0.0,0.75056,0.0001,24.73403]
[1776513242469,39.63,75999.0733,0.0,0.75056,0.0001,24.73375]
[1776513243755,39.63,75999.0733,0.0,0.75056,0.0001,24.73375]
[1776513243944,39.63,75999.0733,0.0,0.75056,0.0001,24.73375]
[1776513247195,39.63,75999.9267,0.0,0.75067,0.0001,24.72827]
[1776513247442,39.63,75999.9267,0.0,0.75067,0.0001,24.72827]
[1776513253143,39.62,76001.29,0.0,0.75084,0.0001,24.71965]
[1776513253414,39.62,76001.29,0.0,0.75084,0.0001,24.71965]
[1776513253438,39.62,76001.29,0.0,0.75084,0.0001,24.71965]
[1776513253625,39.62,76001.29,0.0,0.75085,0.0001,24.71938]
[1776513255161,39.62,76001.2433,0.0,0.75085,0.0001,24.71935]
[1776513255202,39.62,76001.2433,0.0,0.75085,0.0001,24.71935]
[1776513257264,39.62,75998.7233,0.0,0.7506,0.0001,24.73164]
[1776513257450,39.62,75998.7233,0.0,0.7506,0.0001,24.73164]
[1776513258127,39.62,75998.7233,0.0,0.7506,0.0001,24.73164]
[1776513258134,39.62,75998.7233,0.0,0.7506,0.0001,24.73136]
[1776513258198,39.62,75998.7233,0.0,0.7506,0.0001,24.73136]
[1776513263476,39.61,75992.8967,0.0,0.75003,0.0001,24.75949]
[1776513263696,39.61,75992.8967,0.0,0.75003,0.0001,24.75949]
[1776513263792,39.61,75992.8967,0.0,0.75004,0.0001,24.75921]
[1776513265150,39.61,75992.8967,0.0,0.75004,0.0001,24.75921]
[1776513265195,39.61,75996.3067,0.0,0.7504,0.0001,24.74157]
[1776513269665,39.61,75997.7867,0.0,0.75057,0.0001,24.73289]
[1776513269707,39.61,75997.7867,0.0,0.75057,0.0001,24.73289]
[1776513270111,39.61,75997.7867,0.0,0.75057,0.0001,24.73289]
[1776513270160,39.6,75997.2133,0.0,0.75052,0.0001,24.73553]
[1776513270192,39.6,75997.2133,0.0,0.75052,0.0001,24.73553]
[1776513270895,39.6,75997.2133,0.0,0.75052,0.0001,24.73553]
[1776513270940,39.6,75997.2133,0.0,0.75052,0.0001,24.73553]
[1776513270995,39.6,75997.2133,0.0,0.75052,0.0001,24.73524]
[1776513273163,39.6,75991.2333,0.0,0.74994,0.0001,24.76187]
[1776513274593,39.6,75990.32,0.0,0.74985,0.0001,24.7662]
[1776513274693,39.6,75990.32,0.0,0.74985,0.0001,24.7662]
[1776513274754,39.6,75990.32,0.0,0.74985,0.0001,24.7659]
[1776513276166,39.6,75995.78,0.0,0.75042,0.0001,24.73783]
[1776513276719,39.6,75995.78,0.0,0.75042,0.0001,24.73783]
[1776513276943,39.6,75995.78,0.0,0.75042,0.0001,24.73783]
[1776513282460,39.59,75995.4533,0.0,0.75042,0.0001,24.73754]
[1776513284528,39.59,75995.8633,0.0,0.75047,0.0001,24.73517]
[1776513284626,39.59,75995.8633,0.0,0.75047,0.0001,24.73517]
[1776513284692,39.59,75995.8633,0.0,0.75047,0.0001,24.73517]
[1776513284724,39.59,75995.8633,0.0,0.75048,0.0001,24.7349]
[1776513290519,39.58,75993.86,0.0,0.7503,0.0001,24.74344]
[1776513291365,39.58,75993.86,0.0,0.7503,0.0001,24.74344]
[1776513291441,39.58,75993.86,0.0,0.7503,0.0001,24.74344]
[1776513296560,39.58,75990.81,0.0,0.75002,0.0001,24.75718]
[1776513298720,39.57,75990.6433,0.0,0.75001,0.0001,24.75772]
[1776513298935,39.57,75990.6433,0.0,0.75001,0.0001,24.75772]
[1776513299081,39.57,75990.6433,0.0,0.75001,0.0001,24.75772]
[1776513301595,39.57,75985.4933,0.0,0.7495,0.0001,24.78263]
[1776513306630,39.56,75984.8633,0.0,0.74947,0.0001,24.78421]
[1776513309631,39.56,75983.76,0.0,0.74937,0.0001,24.78916]
[1776513309696,39.56,75983.76,0.0,0.74937,0.0001,24.78916]
[1776513310659,39.56,75989.6567,0.0,0.74999,0.0001,24.7586]
[1776513311665,39.56,75994.4867,0.0,0.75049,0.0001,24.7337]
[1776513313181,39.56,75994.4867,0.0,0.75049,0.0001,24.7337]
[1776513313203,39.56,75989.2033,0.0,0.74995,0.0001,24.76033]
[1776513313211,39.56,75989.2033,0.0,0.74995,0.0001,24.76033]
[1776513317706,39.55,75984.2967,0.0,0.74948,0.0001,24.78373]
[1776513322530,39.55,75984.0067,0.0,0.74947,0.0001,24.78393]
[1776513322700,39.55,75984.0067,0.0,0.74947,0.0001,24.78393]
[1776513328218,39.54,75981.7,0.0,0.74927,0.0001,24.7937]
[1776513332733,39.53,75981.74,0.0,0.74932,0.0001,24.78899]
[1776513332938,39.53,75981.74,0.0,0.74932,0.0001,24.78899]
[1776513338228,39.53,75980.19,0.0,0.74919,0.0001,24.79491]
[1776513341647,39.52,75980.3367,0.0,0.74923,0.0001,24.79319]
[1776513341703,39.52,75980.3367,0.0,0.74923,0.0001,24.79319]
[1776513346914,39.52,75982.84,0.0,0.74952,0.0001,24.77858]
[1776513351949,39.51,75983.18,0.0,0.74959,0.0001,24.77533]
[1776513354294,39.51,75983.6967,0.0,0.74965,0.0001,24.7721]
[1776513354447,39.51,75983.6967,0.0,0.74965,0.0001,24.7721]
[1776513360010,39.5,75983.2267,0.0,0.74964,0.0001,24.77271]
[1776513360333,39.5,75983.2267,0.0,0.74964,0.0001,24.77271]
[1776513360457,39.5,75983.2267,0.0,0.74964,0.0001,24.77271]
[1776513362019,39.5,75977.63,0.0,0.74907,0.0001,24.80048]
[1776513363026,39.5,75965.7533,0.0,0.74785,0.0001,24.86034]
[1776513364032,39.49,75952.8567,0.0,0.74652,0.0001,24.92514]
[1776513365137,39.49,75952.8567,0.0,0.74652,0.0001,24.92514]
[1776513365208,39.49,75952.8567,0.0,0.74652,0.0001,24.92514]
[1776513369068,39.49,75959.6833,0.0,0.74727,0.0001,24.88849]
[1776513373951,39.48,75958.01,0.0,0.74713,0.0001,24.89528]
[1776513374195,39.48,75958.01,0.0,0.74713,0.0001,24.89528]
[1776513380145,39.47,75958.28,0.0,0.74721,0.0001,24.89103]
[1776513380280,39.47,75958.28,0.0,0.74721,0.0001,24.89103]
[1776513380475,39.47,75958.28,0.0,0.74721,0.0001,24.89103]
[1776513386187,39.46,75955.4267,0.0,0.74696,0.0001,24.90294]
[1776513387438,39.46,75955.6533,0.0,0.74699,0.0001,24.90138]
[1776513387702,39.46,75955.6533,0.0,0.74699,0.0001,24.90138]
[1776513393014,39.45,75956.7133,0.0,0.74716,0.0001,24.89075]
[1776513393204,39.45,75956.7133,0.0,0.74716,0.0001,24.89075]
[1776513398270,39.44,75956.77,0.0,0.74722,0.0001,24.88804]
[1776513400468,39.44,75956.0433,0.0,0.74716,0.0001,24.89091]
[1776513400699,39.44,75956.0433,0.0,0.74716,0.0001,24.89091]
[1776513405296,39.43,75951.38,0.0,0.74671,0.0001,24.91248]
[1776513405429,39.43,75951.38,0.0,0.74671,0.0001,24.91248]
[1776513406297,39.43,75963.02,0.0,0.74793,0.0001,24.85318]
[1776513407298,39.43,75985.8067,0.0,0.75029,0.0001,24.73678]
[1776513408299,39.43,75996.6467,0.0,0.75142,0.0001,24.68106]
[1776513409300,39.43,76001.7733,0.0,0.75195,0.0001,24.65458]
[1776513409337,39.43,76001.7733,0.0,0.75195,0.0001,24.65458]
[1776513410301,39.43,76026.0267,0.0,0.75444,0.0001,24.5295]
[1776513411303,39.43,76037.1167,0.0,0.75557,0.0001,24.47207]
[1776513412304,39.43,76041.66,0.0,0.75604,0.0001,24.44855]
[1776513413451,39.43,76041.66,0.0,0.75604,0.0001,24.4486]
[1776513414306,39.43,76036.25,0.0,0.75548,0.0001,24.47673]
[1776513415307,39.43,76031.46,0.0,0.75499,0.0001,24.50157]
[1776513417251,39.43,76031.0133,0.0,0.75495,0.0001,24.5039]
[1776513417308,39.43,76031.0133,0.0,0.75495,0.0001,24.5039]
[1776513419311,39.43,76023.5133,0.0,0.75418,0.0001,24.54268]
[1776513422316,39.43,76018.3833,0.0,0.75366,0.0001,24.56901]
[1776513425319,39.43,76012.3567,0.0,0.75304,0.0001,24.59983]
[1776513427212,39.43,76010.7333,0.0,0.75288,0.0001,24.60809]
[1776513427262,39.42,76010.7333,0.0,0.75288,0.0001,24.60798]
[1776513427386,39.42,76010.7333,0.0,0.75288,0.0001,24.60798]
[1776513427450,39.42,76010.7333,0.0,0.75288,0.0001,24.60798]
[1776513431200,39.42,76010.6167,0.0,0.75287,0.0001,24.60826]
[1776513431300,39.42,76010.6167,0.0,0.75288,0.0001,24.60813]
[1776513431450,39.42,76010.6167,0.0,0.75288,0.0001,24.60813]
[1776513432327,39.42,76005.1933,0.0,0.75232,0.0001,24.63592]
[1776513432984,39.42,76005.1933,0.0,0.75232,0.0001,24.63592]
[1776513435330,39.42,76012.1833,0.0,0.75305,0.0001,24.59958]
[1776513437108,39.42,76012.5233,0.0,0.75308,0.0001,24.59773]
[1776513438333,39.42,76029.9867,0.0,0.75487,0.0001,24.50744]
[1776513440335,39.42,76037.7533,0.0,0.75567,0.0001,24.46724]
[1776513443338,39.42,76044.1567,0.0,0.75632,0.0001,24.43418]
[1776513448614,39.42,76044.5567,0.0,0.75635,0.0001,24.43252]
[1776513448698,39.42,76044.5567,0.0,0.75635,0.0001,24.43252]
[1776513454667,39.43,76049.1067,0.0,0.75682,0.0001,24.40642]
[1776513458299,39.42,76053.2967,0.0,0.75726,0.0001,24.38398]
[1776513459703,39.42,76054.7867,0.0,0.75744,0.0001,24.37455]
[1776513460710,39.42,76075.6467,0.0,0.75957,0.0001,24.26483]
[1776513462323,39.42,76075.6467,0.0,0.75957,0.0001,24.26483]
[1776513467759,39.4,76085.77,0.0,0.76066,0.0001,24.20756]
[1776513468765,39.4,76092.7067,0.0,0.76137,0.0001,24.17051]
[1776513473801,39.39,76094.0367,0.0,0.76155,0.0001,24.16088]
[1776513478836,39.38,76094.3067,0.0,0.76163,0.0001,24.15691]
[1776513481025,39.38,76094.3367,0.0,0.76164,0.0001,24.15623]
[1776513481210,39.38,76094.3367,0.0,0.76164,0.0001,24.15623]
[1776513486892,39.37,76085.9967,0.0,0.76086,0.0001,24.19651]
[1776513490923,39.36,76079.3867,0.0,0.76023,0.0001,24.22946]
[1776513493424,39.36,76074.5567,0.0,0.75976,0.0001,24.25388]
[1776513493444,39.36,76074.5567,0.0,0.75976,0.0001,24.25388]
[1776513498979,39.35,76069.65,0.0,0.75932,0.0001,24.27666]
[1776513500464,39.35,76069.61,0.0,0.75932,0.0001,24.27635]
[1776513500697,39.35,76069.61,0.0,0.75932,0.0001,24.27635]
[1776513503244,39.34,76066.12,0.0,0.75899,0.0001,24.29362]
[1776513503346,39.34,76066.12,0.0,0.759,0.0001,24.29309]
[1776513503441,39.34,76066.12,0.0,0.759,0.0001,24.29309]
[1776513509376,39.33,76065.79,0.0,0.75901,0.0001,24.2922]
[1776513509441,39.33,76065.12,0.0,0.75895,0.0001,24.29519]
[1776513515092,39.32,76064.0767,0.0,0.75892,0.0001,24.29429]
[1776513517346,39.32,76064.6367,0.0,0.75899,0.0001,24.29083]
[1776513517447,39.32,76064.7367,0.0,0.75901,0.0001,24.28978]
[1776513520648,39.31,76063.82,0.0,0.75894,0.0001,24.29304]
[1776513520698,39.31,76063.82,0.0,0.75894,0.0001,24.29304]
[1776513521135,39.31,76063.82,0.0,0.75895,0.0001,24.29251]
[1776513523884,39.31,76060.39,0.0,0.75862,0.0001,24.3098]
[1776513523952,39.31,76060.39,0.0,0.75862,0.0001,24.3098]
[1776513529424,39.3,76058.4933,0.0,0.75845,0.0001,24.31857]
[1776513532063,39.3,76058.5233,0.0,0.75846,0.0001,24.31802]
[1776513532202,39.3,76058.5233,0.0,0.75846,0.0001,24.31802]
[1776513534141,39.3,76057.9067,0.0,0.7584,0.0001,24.32085]
[1776513534201,39.3,76057.9067,0.0,0.7584,0.0001,24.32085]
[1776513534243,39.3,76057.9067,0.0,0.7584,0.0001,24.32065]
[1776513538915,39.3,76057.98,0.0,0.75843,0.0001,24.31947]
[1776513538942,39.3,76057.98,0.0,0.75843,0.0001,24.31947]
[1776513543292,39.29,76060.43,0.0,0.75869,0.0001,24.30588]
[1776513543297,39.29,76060.43,0.0,0.75869,0.0001,24.30569]
[1776513545111,39.29,76058.6567,0.0,0.75852,0.0001,24.31481]
[1776513545193,39.29,76058.6567,0.0,0.75852,0.0001,24.31481]
[1776513548325,39.29,76051.86,0.0,0.75783,0.0001,24.34988]
[1776513548856,39.29,76051.86,0.0,0.75783,0.0001,24.34988]
[1776513548951,39.29,76051.86,0.0,0.75783,0.0001,24.34988]
[1776513549332,39.29,76051.86,0.0,0.75784,0.0001,24.34972]
[1776513550292,39.29,76051.86,0.0,0.75784,0.0001,24.34972]
[1776513550440,39.29,76051.86,0.0,0.75784,0.0001,24.34972]
[1776513556020,39.29,76048.9133,0.0,0.75755,0.0001,24.36422]
[1776513556195,39.29,76048.9133,0.0,0.75755,0.0001,24.36422]
[1776513559553,39.28,76046.84,0.0,0.75735,0.0001,24.37463]
[1776513559687,39.28,76046.84,0.0,0.75735,0.0001,24.37463]
[1776513560409,39.28,76046.84,0.0,0.75735,0.0001,24.37468]
[1776513563739,39.28,76045.8533,0.0,0.75724,0.0001,24.37999]
[1776513569466,39.29,76045.3467,0.0,0.75719,0.0001,24.38293]
[1776513569511,39.29,76045.3467,0.0,0.75719,0.0001,24.38293]
[1776513569691,39.29,76045.3467,0.0,0.75719,0.0001,24.38293]
[1776513569792,39.29,76045.3467,0.0,0.75719,0.0001,24.38297]
[1776513574471,39.29,76053.2733,0.0,0.75801,0.0001,24.33846]
[1776513577474,39.29,76059.52,0.0,0.75864,0.0001,24.30601]
[1776513580477,39.29,76053.7667,0.0,0.75805,0.0001,24.33656]
[1776513585482,39.29,76051.5133,0.0,0.75781,0.0001,24.34877]
[1776513590487,39.29,76050.6667,0.0,0.75772,0.0001,24.35359]
[1776513595492,39.29,76049.2933,0.0,0.75757,0.0001,24.3611]
[1776513600496,39.29,76051.8333,0.0,0.75782,0.0001,24.34814]
[1776513604500,39.29,76058.4133,0.0,0.75849,0.0001,24.31368]
[1776513609505,39.29,76064.1067,0.0,0.75911,0.0001,24.28201]
[1776513611507,39.29,76058.5733,0.0,0.75855,0.0001,24.31076]
[1776513613509,39.29,76080.03,0.0,0.76073,0.0001,24.19741]
[1776513618822,39.28,76076.95,0.0,0.76043,0.0001,24.21331]
[1776513620836,39.28,76085.62,0.0,0.76131,0.0001,24.16751]
[1776513623857,39.28,76091.8,0.0,0.76194,0.0001,24.13434]
[1776513628892,39.28,76090.17,0.0,0.76179,0.0001,24.14226]
[1776513633927,39.28,76092.46,0.0,0.76205,0.0001,24.12615]
[1776513636949,39.28,76100.36,0.0,0.76286,0.0001,24.08385]
[1776513639969,39.27,76113.38,0.0,0.76419,0.0001,24.01339]
[1776513641983,39.27,76124.8,0.0,0.76535,0.0001,23.95148]
[1776513642991,39.27,76133.75,0.0,0.76626,0.0001,23.90317]
[1776513643998,39.27,76141.11,0.0,0.767,0.0001,23.86335]
[1776513646495,39.27,76142.64,0.0,0.76716,0.0001,23.85481]
[1776513646691,39.26,76143.85,0.0,0.76728,0.0001,23.84799]
[1776513652054,39.26,76150.54,0.0,0.76798,0.0001,23.81022]
[1776513657089,39.25,76149.65,0.0,0.76792,0.0001,23.81363]
[1776513657840,39.25,76149.65,0.0,0.76792,0.0001,23.81363]
[1776513657940,39.25,76149.65,0.0,0.76792,0.0001,23.81363]
[1776513658096,39.25,76148.59,0.0,0.76782,0.0001,23.81906]
[1776513660109,39.25,76155.33,0.0,0.7685,0.0001,23.78226]
[1776513664139,39.25,76168.11,0.0,0.76978,0.0001,23.71242]
[1776513665145,39.25,76171.47,0.0,0.77012,0.0001,23.69411]
[1776513670180,39.25,76179.53,0.0,0.77093,0.0001,23.64992]
[1776513671187,39.25,76188.09,0.0,0.77177,0.0001,23.60343]
[1776513672194,39.25,76193.76,0.0,0.77233,0.0001,23.57262]
[1776513674208,39.25,76188.01,0.0,0.77176,0.0001,23.60389]
[1776513677229,39.25,76193.49,0.0,0.77231,0.0001,23.57411]
[1776513678236,39.25,76211.33,0.0,0.77406,0.0001,23.477]
[1776513680255,39.25,76204.35,0.0,0.77337,0.0001,23.51522]
[1776513683286,39.25,76198.67,0.0,0.7728,0.0001,23.54656]
[1776513684940,39.25,76197.44,0.0,0.77268,0.0001,23.55331]
[1776513685192,39.25,76197.44,0.0,0.77268,0.0001,23.55331]
[1776513687315,39.25,76185.61,0.0,0.77151,0.0001,23.6177]
[1776513688322,39.25,76171.84,0.0,0.77015,0.0001,23.69225]
[1776513689329,39.25,76168.76,0.0,0.76985,0.0001,23.7088]
[1776513693357,39.25,76175.86,0.0,0.77058,0.0001,23.66664]
[1776513693710,39.25,76175.86,0.0,0.77058,0.0001,23.66664]
[1776513694364,39.25,76183.24,0.0,0.77131,0.0001,23.62658]
[1776513695714,39.25,76185.68,0.0,0.77155,0.0001,23.61332]
[1776513700211,39.25,76185.27,0.0,0.77151,0.0001,23.61556]
[1776513700446,39.25,76185.27,0.0,0.77151,0.0001,23.61556]
[1776513700510,39.25,76184.93,0.0,0.77148,0.0001,23.61741]
[1776513701413,39.25,76174.56,0.0,0.77045,0.0001,23.67358]
[1776513702420,39.25,76177.7,0.0,0.77077,0.0001,23.65652]
[1776513704634,39.25,76178.33,0.0,0.77083,0.0001,23.653]
[1776513704687,39.25,76178.33,0.0,0.77083,0.0001,23.653]
[1776513707459,39.25,76188.95,0.0,0.77188,0.0001,23.59532]
[1776513707627,39.25,76188.95,0.0,0.77188,0.0001,23.59532]
[1776513707695,39.25,76188.95,0.0,0.77188,0.0001,23.59532]
[1776513711483,39.25,76200.71,0.0,0.77303,0.0001,23.53162]
[1776513713497,39.25,76208.7,0.0,0.77382,0.0001,23.48834]
[1776513718536,39.25,76215.51,0.0,0.77447,0.0001,23.45206]
[1776513719689,39.25,76218.2,0.0,0.77473,0.0001,23.43757]
[1776513728074,39.26,76210.82,0.0,0.77398,0.0001,23.4795]
[1776513728188,39.26,76210.82,0.0,0.77398,0.0001,23.4795]
[1776513729610,39.26,76202.47,0.0,0.77315,0.0001,23.52529]
[1776513731123,39.26,76198.07,0.0,0.77272,0.0001,23.54933]
[1776513731190,39.26,76198.07,0.0,0.77272,0.0001,23.54933]
[1776513733639,39.26,76187.88,0.0,0.77171,0.0001,23.60481]
[1776513734646,39.26,76195.7,0.0,0.77248,0.0001,23.56237]
[1776513736660,39.26,76207.1,0.0,0.7736,0.0001,23.5005]
[1776513739113,39.26,76213.78,0.0,0.77425,0.0001,23.46439]
[1776513739697,39.26,76213.78,0.0,0.77425,0.0001,23.46439]
[1776513739758,39.26,76221.29,0.0,0.77498,0.0001,23.42357]
[1776513742702,39.26,76226.7,0.0,0.7755,0.0001,23.39471]
[1776513743709,39.26,76241.86,0.0,0.77697,0.0001,23.31193]
[1776513744716,39.26,76243.87,0.0,0.77716,0.0001,23.30126]
[1776513747737,39.27,76226.87,0.0,0.77549,0.0001,23.39545]
[1776513748744,39.27,76223.8,0.0,0.77518,0.0001,23.41247]
[1776513754298,39.27,76219.68,0.0,0.77479,0.0001,23.43254]
[1776513754303,39.27,76219.68,0.0,0.77479,0.0001,23.43254]
[1776513754439,39.27,76219.68,0.0,0.77479,0.0001,23.43254]
[1776513754539,39.27,76220.52,0.0,0.77486,0.0001,23.42833]
[1776513755793,39.27,76227.91,0.0,0.77558,0.0001,23.38816]
[1776513760828,39.28,76234.33,0.0,0.77619,0.0001,23.35429]
[1776513762842,39.28,76239.8,0.0,0.77671,0.0001,23.3249]
[1776513764856,39.28,76234.32,0.0,0.77616,0.0001,23.35553]
[1776513767877,39.28,76226.79,0.0,0.77542,0.0001,23.3975]
[1776513770899,39.28,76234.27,0.0,0.77613,0.0001,23.3573]
[1776513773803,39.29,76233.21,0.0,0.77602,0.0001,23.36365]
[1776513773906,39.29,76233.21,0.0,0.77602,0.0001,23.36365]
[1776513773939,39.29,76233.21,0.0,0.77602,0.0001,23.36365]
[1776513774007,39.29,76232.22,0.0,0.77592,0.0001,23.36934]
[1776513776941,39.29,76226.79,0.0,0.77538,0.0001,23.39979]
[1776513779157,39.29,76226.24,0.0,0.77532,0.0001,23.40302]
[1776513779189,39.29,76226.24,0.0,0.77532,0.0001,23.40302]
[1776513779840,39.29,76226.17,0.0,0.77531,0.0001,23.40383]
[1776513779943,39.29,76226.17,0.0,0.77531,0.0001,23.40383]
[1776513779962,39.29,76224.46,0.0,0.77514,0.0001,23.41317]
[1776513782984,39.29,76212.24,0.0,0.77393,0.0001,23.48036]
[1776513785686,39.29,76211.56,0.0,0.77387,0.0001,23.48417]
[1776513785940,39.29,76211.99,0.0,0.77391,0.0001,23.48194]
[1776513789608,39.29,76208.04,0.0,0.77351,0.0001,23.50376]
[1776513789688,39.29,76208.04,0.0,0.77351,0.0001,23.50376]
[1776513795069,39.3,76190.01,0.0,0.77173,0.0001,23.60224]
[1776513796076,39.3,76182.19,0.0,0.77096,0.0001,23.64462]
[1776513798090,39.3,76181.49,0.0,0.77089,0.0001,23.6483]
[1776513799375,39.3,76181.49,0.0,0.77089,0.0001,23.6483]
[1776513799383,39.3,76181.49,0.0,0.77089,0.0001,23.6483]
[1776513799445,39.3,76181.49,0.0,0.77089,0.0001,23.6483]
[1776513799476,39.3,76181.08,0.0,0.77085,0.0001,23.65037]
[1776513800104,39.3,76186.97,0.0,0.77143,0.0001,23.6185]
[1776513802119,39.29,76192.8,0.0,0.77201,0.0001,23.5868]
[1776513805731,39.29,76193.81,0.0,0.77211,0.0001,23.58134]
[1776513805938,39.29,76193.81,0.0,0.77211,0.0001,23.58134]
[1776513806146,39.3,76201.39,0.0,0.77286,0.0001,23.5402]
[1776513807156,39.3,76210.78,0.0,0.77378,0.0001,23.48916]
[1776513809170,39.3,76214.04,0.0,0.77409,0.0001,23.47161]
[1776513814205,39.3,76214.69,0.0,0.77416,0.0001,23.46577]
[1776513819240,39.3,76219.55,0.0,0.77462,0.0001,23.44001]
[1776513821254,39.3,76224.3,0.0,0.77508,0.0001,23.41449]
[1776513822693,39.3,76224.3,0.0,0.77508,0.0001,23.41449]
[1776513822943,39.3,76224.52,0.0,0.7751,0.0001,23.4135]
[1776513825869,39.3,76221.36,0.0,0.77478,0.0001,23.43135]
[1776513825937,39.3,76221.36,0.0,0.77478,0.0001,23.43135]
[1776513831326,39.31,76225.34,0.0,0.77515,0.0001,23.41082]
[1776513831766,39.31,76225.34,0.0,0.77515,0.0001,23.41082]
[1776513831938,39.31,76225.34,0.0,0.77515,0.0001,23.41082]
[1776513832154,39.31,76225.34,0.0,0.77515,0.0001,23.41082]
[1776513832197,39.31,76225.34,0.0,0.77515,0.0001,23.41082]
[1776513832333,39.31,76227.53,0.0,0.77536,0.0001,23.39907]
[1776513836361,39.31,76221.28,0.0,0.77473,0.0001,23.43407]
[1776513838955,39.31,76221.24,0.0,0.77472,0.0001,23.43462]
[1776513839201,39.31,76221.24,0.0,0.77472,0.0001,23.43462]
[1776513839214,39.31,76221.24,0.0,0.77472,0.0001,23.43462]
[1776513839443,39.31,76221.24,0.0,0.77472,0.0001,23.43462]
[1776513839539,39.31,76222.37,0.0,0.77483,0.0001,23.42863]
[1776513843411,39.32,76230.45,0.0,0.77561,0.0001,23.38529]
[1776513844036,39.32,76230.45,0.0,0.77561,0.0001,23.38529]
[1776513844198,39.32,76230.45,0.0,0.77561,0.0001,23.38529]
[1776513844317,39.32,76230.45,0.0,0.77561,0.0001,23.38529]
[1776513844443,39.32,76230.45,0.0,0.77561,0.0001,23.38529]
[1776513844539,39.32,76230.62,0.0,0.77562,0.0001,23.38459]
[1776513846432,39.32,76224.55,0.0,0.77502,0.0001,23.41816]
[1776513848446,39.32,76216.77,0.0,0.77425,0.0001,23.46092]
[1776513849583,39.32,76216.77,0.0,0.77425,0.0001,23.46092]
[1776513849696,39.32,76216.77,0.0,0.77425,0.0001,23.46092]
[1776513849684,39.32,76215.43,0.0,0.77412,0.0001,23.46836]
[1776513849811,39.32,76215.43,0.0,0.77412,0.0001,23.46836]
[1776513849951,39.32,76215.43,0.0,0.77412,0.0001,23.46836]
[1776513855495,39.32,76223.7,0.0,0.77492,0.0001,23.42404]
[1776513857007,39.32,76226.66,0.0,0.7752,0.0001,23.40807]
[1776513857195,39.32,76226.66,0.0,0.7752,0.0001,23.40807]
[1776513857438,39.32,76226.66,0.0,0.7752,0.0001,23.40807]
[1776513857689,39.32,76226.66,0.0,0.7752,0.0001,23.40807]
[1776513857509,39.32,76229.31,0.0,0.77546,0.0001,23.3938]
[1776513860530,39.32,76234.74,0.0,0.77598,0.0001,23.36478]
[1776513862380,39.33,76236.54,0.0,0.77615,0.0001,23.35519]
[1776513862432,39.33,76236.54,0.0,0.77615,0.0001,23.35519]
[1776513862441,39.33,76236.54,0.0,0.77615,0.0001,23.35519]
[1776513862701,39.33,76236.54,0.0,0.77615,0.0001,23.35519]
[1776513862751,39.33,76237.16,0.0,0.7762,0.0001,23.35206]
[1776513868586,39.33,76238.89,0.0,0.77634,0.0001,23.34419]
[1776513872614,39.33,76245.18,0.0,0.77696,0.0001,23.30759]
[1776513873945,39.34,76245.72,0.0,0.777,0.0001,23.30494]
[1776513874197,39.34,76245.72,0.0,0.777,0.0001,23.30494]
[1776513874587,39.34,76245.72,0.0,0.777,0.0001,23.30494]
[1776513874701,39.34,76245.72,0.0,0.777,0.0001,23.30494]
[1776513874628,39.34,76246.29,0.0,0.77705,0.0001,23.30213]
[1776513879663,39.34,76248.51,0.0,0.77724,0.0001,23.29153]
[1776513883190,39.34,76249.73,0.0,0.77735,0.0001,23.28581]
[1776513883442,39.34,76249.73,0.0,0.77735,0.0001,23.28581]
[1776513883549,39.34,76249.73,0.0,0.77735,0.0001,23.28581]
[1776513883697,39.34,76249.73,0.0,0.77735,0.0001,23.28581]
[1776513883753,39.35,76249.7,0.0,0.77734,0.0001,23.28629]
[1776513888279,39.34,76253.13,0.0,0.77767,0.0001,23.26729]
[1776513888448,39.34,76253.13,0.0,0.77767,0.0001,23.26729]
[1776513888726,39.34,76251.43,0.0,0.77751,0.0001,23.27644]
[1776513893761,39.34,76250.68,0.0,0.77744,0.0001,23.28074]
[1776513894547,39.34,76250.68,0.0,0.77744,0.0001,23.28074]
[1776513894704,39.34,76250.68,0.0,0.77744,0.0001,23.28074]
[1776513899544,39.35,76251.17,0.0,0.77745,0.0001,23.27982]
[1776513899700,39.35,76251.17,0.0,0.77745,0.0001,23.27982]
[1776513899735,39.35,76251.17,0.0,0.77745,0.0001,23.27982]
[1776513899803,39.35,76252.13,0.0,0.77754,0.0001,23.27492]
[1776513899943,39.35,76252.13,0.0,0.77754,0.0001,23.27492]
[1776513903831,39.36,76245.37,0.0,0.77686,0.0001,23.31334]
[1776513905168,39.36,76240.56,0.0,0.77639,0.0001,23.33995]
[1776513905201,39.36,76240.56,0.0,0.77639,0.0001,23.33995]
[1776513905233,39.36,76240.56,0.0,0.77639,0.0001,23.33995]
[1776513905442,39.36,76240.56,0.0,0.77639,0.0001,23.33995]
[1776513905845,39.36,76237.71,0.0,0.77611,0.0001,23.3558]
[1776513906852,39.36,76228.91,0.0,0.77524,0.0001,23.40407]
[1776513907859,39.36,76220.15,0.0,0.77439,0.0001,23.45198]
[1776513908908,39.36,76220.15,0.0,0.77439,0.0001,23.45198]
[1776513909009,39.36,76219.49,0.0,0.77432,0.0001,23.45571]
[1776513909909,39.36,76219.49,0.0,0.77432,0.0001,23.45571]
[1776513910144,39.36,76219.49,0.0,0.77432,0.0001,23.45571]
[1776513910243,39.36,76219.49,0.0,0.77432,0.0001,23.45571]
[1776513910296,39.36,76219.87,0.0,0.77435,0.0001,23.45378]
[1776513915918,39.36,76218.61,0.0,0.77422,0.0001,23.46139]
[1776513918048,39.36,76218.54,0.0,0.77421,0.0001,23.46189]
[1776513918202,39.36,76218.54,0.0,0.77421,0.0001,23.46189]
[1776513918341,39.36,76218.54,0.0,0.77421,0.0001,23.46189]
[1776513918446,39.36,76218.54,0.0,0.77421,0.0001,23.46189]
[1776513918541,39.36,76218.43,0.0,0.77419,0.0001,23.46272]
[1776513923974,39.36,76222.6,0.0,0.77459,0.0001,23.44057]
[1776513925268,39.36,76222.6,0.0,0.77459,0.0001,23.44057]
[1776513925440,39.36,76222.6,0.0,0.77459,0.0001,23.44057]
[1776513925718,39.36,76222.6,0.0,0.77459,0.0001,23.44057]
[1776513925802,39.37,76222.74,0.0,0.7746,0.0001,23.44008]
[1776513925950,39.37,76222.74,0.0,0.7746,0.0001,23.44008]
[1776513933269,39.37,76224.5,0.0,0.77477,0.0001,23.43091]
[1776513933447,39.37,76224.5,0.0,0.77477,0.0001,23.43091]
[1776513933453,39.37,76225.11,0.0,0.77483,0.0001,23.42503]
[1776513933943,39.37,76225.11,0.0,0.77483,0.0001,23.42503]
[1776513939079,39.37,76229.58,0.0,0.77526,0.0001,23.40144]
[1776513940086,39.37,76238.55,0.0,0.77613,0.0001,23.35268]
[1776513941093,39.37,76244.88,0.0,0.77674,0.0001,23.31833]
[1776513943338,39.37,76248.64,0.0,0.7771,0.0001,23.29803]
[1776513943442,39.37,76248.64,0.0,0.7771,0.0001,23.29803]
[1776513943813,39.37,76248.64,0.0,0.7771,0.0001,23.29803]
[1776513943543,39.38,76248.64,0.0,0.77709,0.0001,23.29862]
[1776513943947,39.38,76248.64,0.0,0.77709,0.0001,23.29862]
[1776513947022,39.38,76244.8,0.0,0.77671,0.0001,23.32019]
[1776513947204,39.38,76244.8,0.0,0.77671,0.0001,23.32019]
[1776513949038,39.38,76247.34,0.0,0.77694,0.0001,23.30683]
[1776513949152,39.38,76247.34,0.0,0.77694,0.0001,23.30683]
[1776513949245,39.38,76244.17,0.0,0.77663,0.0001,23.32444]
[1776513951130,39.38,76243.71,0.0,0.77658,0.0001,23.3272]
[1776513951194,39.38,76243.71,0.0,0.77658,0.0001,23.3272]
[1776513953177,39.38,76234.97,0.0,0.77572,0.0001,23.37556]
[1776513956372,39.38,76234.2,0.0,0.77564,0.0001,23.38011]
[1776513956444,39.38,76234.2,0.0,0.77564,0.0001,23.38011]
[1776513956793,39.38,76234.2,0.0,0.77564,0.0001,23.38011]
[1776513956894,39.38,76232.59,0.0,0.77548,0.0001,23.38924]
[1776513956943,39.38,76232.59,0.0,0.77548,0.0001,23.38924]
[1776513961864,39.39,76232.36,0.0,0.77545,0.0001,23.39064]
[1776513961946,39.39,76236.69,0.0,0.77587,0.0001,23.36749]
[1776513962299,39.39,76236.69,0.0,0.77587,0.0001,23.36749]
[1776513962439,39.39,76236.69,0.0,0.77587,0.0001,23.36749]
[1776513962537,39.39,76239.46,0.0,0.77613,0.0001,23.35271]
[1776513969760,39.39,76241.46,0.0,0.77631,0.0001,23.34262]
[1776513969861,39.39,76243.64,0.0,0.77651,0.0001,23.33135]
[1776513969942,39.39,76243.64,0.0,0.77651,0.0001,23.33135]
[1776513970143,39.39,76243.64,0.0,0.77651,0.0001,23.33135]
[1776513970197,39.39,76243.64,0.0,0.77651,0.0001,23.33135]
[1776513970301,39.39,76242.36,0.0,0.77639,0.0001,23.33834]
[1776513975336,39.4,76239.76,0.0,0.77612,0.0001,23.35354]
[1776513977461,39.4,76237.39,0.0,0.77589,0.0001,23.36666]
[1776513977696,39.4,76237.39,0.0,0.77589,0.0001,23.36666]
[1776513977826,39.4,76237.39,0.0,0.77589,0.0001,23.36666]
[1776513977881,39.4,76236.98,0.0,0.77584,0.0001,23.36926]
[1776513977947,39.4,76236.98,0.0,0.77584,0.0001,23.36926]
[1776513981784,39.4,76235.92,0.0,0.77573,0.0001,23.37555]
[1776513981793,39.4,76233.28,0.0,0.77547,0.0001,23.39011]
[1776513981944,39.4,76233.28,0.0,0.77547,0.0001,23.39011]
[1776513982385,39.4,76229.77,0.0,0.77512,0.0001,23.40937]
[1776513986040,39.4,76229.14,0.0,0.77506,0.0001,23.41316]
[1776513986198,39.4,76229.14,0.0,0.77506,0.0001,23.41316]
[1776513992455,39.4,76229.11,0.0,0.77506,0.0001,23.41089]
[1776513998497,39.41,76229.52,0.0,0.77509,0.0001,23.40941]
[1776514001721,39.41,76231.24,0.0,0.77525,0.0001,23.40031]
[1776514001942,39.41,76231.24,0.0,0.77525,0.0001,23.40031]
[1776514001822,39.41,76231.24,0.0,0.77525,0.0001,23.40045]
[1776514002237,39.41,76231.24,0.0,0.77525,0.0001,23.40045]
[1776514002439,39.41,76231.24,0.0,0.77525,0.0001,23.40045]
[1776514002525,39.41,76229.97,0.0,0.77512,0.0001,23.4075]
[1776514007560,39.41,76231.52,0.0,0.77526,0.0001,23.3997]
[1776514010997,39.41,76227.74,0.0,0.77489,0.0001,23.42066]
[1776514011197,39.41,76227.74,0.0,0.77489,0.0001,23.42066]
[1776514011395,39.41,76227.74,0.0,0.77489,0.0001,23.42066]
[1776514011440,39.41,76227.74,0.0,0.77489,0.0001,23.42066]
[1776514011588,39.41,76226.21,0.0,0.77473,0.0001,23.42908]
[1776514016716,39.41,76225.12,0.0,0.77462,0.0001,23.43537]
[1776514016938,39.41,76225.12,0.0,0.77462,0.0001,23.43537]
[1776514016798,39.41,76225.86,0.0,0.77469,0.0001,23.43143]
[1776514017189,39.41,76225.86,0.0,0.77469,0.0001,23.43143]
[1776514017446,39.41,76225.86,0.0,0.77469,0.0001,23.43143]
[1776514017631,39.41,76225.28,0.0,0.77463,0.0001,23.43467]
[1776514020652,39.41,76220.61,0.0,0.77418,0.0001,23.46028]
[1776514022599,39.41,76221.47,0.0,0.77426,0.0001,23.45565]
[1776514022690,39.41,76221.47,0.0,0.77426,0.0001,23.45565]
[1776514022802,39.41,76222.48,0.0,0.77436,0.0001,23.45022]
[1776514023080,39.41,76222.48,0.0,0.77436,0.0001,23.45022]
[1776514023200,39.41,76222.48,0.0,0.77436,0.0001,23.45022]
[1776514028708,39.41,76222.8,0.0,0.77438,0.0001,23.4489]
[1776514033743,39.42,76222.24,0.0,0.77432,0.0001,23.45228]
[1776514035757,39.42,76213.98,0.0,0.77351,0.0001,23.49723]
[1776514036764,39.42,76205.48,0.0,0.77268,0.0001,23.5433]
[1776514037941,39.42,76205.48,0.0,0.77268,0.0001,23.5433]
[1776514038245,39.42,76203.85,0.0,0.77252,0.0001,23.55207]
[1776514038447,39.42,76203.85,0.0,0.77252,0.0001,23.55207]
[1776514038777,39.42,76203.63,0.0,0.7725,0.0001,23.55321]
[1776514039950,39.42,76203.63,0.0,0.7725,0.0001,23.55321]
[1776514040028,39.42,76203.6,0.0,0.7725,0.0001,23.55333]
[1776514045828,39.41,76200.24,0.0,0.77217,0.0001,23.57121]
[1776514048365,39.41,76197.15,0.0,0.77187,0.0001,23.58781]
[1776514048444,39.41,76197.15,0.0,0.77187,0.0001,23.58781]
[1776514048578,39.41,76197.15,0.0,0.77187,0.0001,23.58781]
[1776514048687,39.41,76197.15,0.0,0.77187,0.0001,23.58781]
[1776514048849,39.41,76198.02,0.0,0.77196,0.0001,23.58304]
[1776514053294,39.41,76196.78,0.0,0.77186,0.0001,23.58626]
[1776514053437,39.41,76196.78,0.0,0.77186,0.0001,23.58626]
[1776514056905,39.41,76190.55,0.0,0.77125,0.0001,23.61961]
[1776514062947,39.41,76190.05,0.0,0.77121,0.0001,23.62182]
[1776514063944,39.41,76190.05,0.0,0.77121,0.0001,23.62182]
[1776514063954,39.41,76190.0,0.0,0.7712,0.0001,23.62202]
[1776514068989,39.41,76190.1,0.0,0.77122,0.0001,23.62115]
[1776514071956,39.41,76190.73,0.0,0.77128,0.0001,23.61764]
[1776514080066,39.41,76191.21,0.0,0.77134,0.0001,23.61469]
[1776514083009,39.41,76190.66,0.0,0.77128,0.0001,23.61763]
[1776514083136,39.41,76190.3,0.0,0.77125,0.0001,23.61951]
[1776514083195,39.41,76190.3,0.0,0.77125,0.0001,23.61951]
[1776514083295,39.41,76190.58,0.0,0.77128,0.0001,23.618]
[1776514087115,39.41,76202.96,0.0,0.7725,0.0001,23.55096]
[1776514088124,39.41,76208.68,0.0,0.77306,0.0001,23.52004]
[1776514089130,39.41,76199.79,0.0,0.77218,0.0001,23.56825]
[1776514092030,39.41,76200.41,0.0,0.77224,0.0001,23.56493]
[1776514092196,39.41,76199.39,0.0,0.77214,0.0001,23.57048]
[1776514092232,39.41,76199.39,0.0,0.77214,0.0001,23.57048]
[1776514092436,39.41,76199.39,0.0,0.77214,0.0001,23.57048]
[1776514092537,39.41,76199.27,0.0,0.77213,0.0001,23.57118]
[1776514097723,39.41,76198.35,0.0,0.77204,0.0001,23.57623]
[1776514097935,39.41,76198.35,0.0,0.77204,0.0001,23.57623]
[1776514103229,39.41,76191.82,0.0,0.77139,0.0001,23.61164]
[1776514105469,39.41,76189.55,0.0,0.77117,0.0001,23.62387]
[1776514105699,39.41,76189.55,0.0,0.77117,0.0001,23.62387]
[1776514107256,39.41,76197.95,0.0,0.772,0.0001,23.57838]
[1776514108264,39.41,76209.86,0.0,0.77317,0.0001,23.51393]
[1776514109271,39.41,76211.27,0.0,0.7733,0.0001,23.50638]
[1776514111964,39.41,76210.47,0.0,0.77322,0.0001,23.51082]
[1776514112192,39.41,76210.44,0.0,0.77324,0.0001,23.50791]
[1776514112243,39.41,76210.44,0.0,0.77324,0.0001,23.50791]
[1776514112441,39.41,76210.44,0.0,0.77324,0.0001,23.50791]
[1776514114306,39.41,76212.2,0.0,0.77341,0.0001,23.49856]
[1776514115905,39.41,76212.2,0.0,0.77341,0.0001,23.49856]
[1776514115947,39.41,76212.2,0.0,0.77341,0.0001,23.49856]
[1776514121355,39.41,76214.23,0.0,0.77359,0.0001,23.48836]
[1776514124376,39.41,76206.58,0.0,0.77284,0.0001,23.53016]
[1776514126390,39.41,76213.11,0.0,0.77347,0.0001,23.49493]
[1776514129521,39.42,76215.32,0.0,0.77369,0.0001,23.48311]
[1776514129697,39.42,76215.32,0.0,0.77369,0.0001,23.48311]
[1776514130175,39.42,76217.05,0.0,0.77385,0.0001,23.47393]
[1776514130193,39.42,76217.05,0.0,0.77385,0.0001,23.47393]
[1776514130418,39.42,76218.68,0.0,0.77401,0.0001,23.46508]
[1776514132987,39.42,76218.68,0.0,0.77401,0.0001,23.46508]
[1776514133195,39.42,76218.68,0.0,0.774,0.0001,23.46546]
[1776514139481,39.42,76219.98,0.0,0.77412,0.0001,23.45917]
[1776514144516,39.42,76226.05,0.0,0.7747,0.0001,23.42686]
[1776514146198,39.42,76226.69,0.0,0.77476,0.0001,23.42354]
[1776514146435,39.42,76226.69,0.0,0.77476,0.0001,23.42354]
[1776514146644,39.42,76226.69,0.0,0.77476,0.0001,23.42354]
[1776514146701,39.42,76226.69,0.0,0.77476,0.0001,23.42354]
[1776514146745,39.42,76226.69,0.0,0.77475,0.0001,23.42389]
[1776514150559,39.42,76235.61,0.0,0.77561,0.0001,23.37587]
[1776514153352,39.43,76233.01,0.0,0.77535,0.0001,23.39068]
[1776514153438,39.43,76233.01,0.0,0.77535,0.0001,23.39068]
[1776514158615,39.43,76238.09,0.0,0.77582,0.0001,23.36427]
[1776514162964,39.43,76243.79,0.0,0.77636,0.0001,23.33413]
[1776514164265,39.43,76244.01,0.0,0.77638,0.0001,23.33319]
[1776514165665,39.44,76234.92,0.0,0.77548,0.0001,23.38324]
[1776514166672,39.44,76228.22,0.0,0.77483,0.0001,23.41988]
[1776514168102,39.44,76228.22,0.0,0.77483,0.0001,23.41988]
[1776514168104,39.44,76217.31,0.0,0.77376,0.0001,23.47927]
[1776514168686,39.44,76215.83,0.0,0.77362,0.0001,23.48737]
[1776514173721,39.44,76217.63,0.0,0.77381,0.0001,23.47468]
[1776514175488,39.44,76220.98,0.0,0.77413,0.0001,23.45658]
[1776514175640,39.44,76220.98,0.0,0.77413,0.0001,23.45658]
[1776514175697,39.44,76220.98,0.0,0.77413,0.0001,23.45658]
[1776514175735,39.44,76220.81,0.0,0.77411,0.0001,23.4576]
[1776514179763,39.44,76212.85,0.0,0.77333,0.0001,23.50112]
[1776514181777,39.44,76210.11,0.0,0.77306,0.0001,23.51602]
[1776514183212,39.44,76209.88,0.0,0.77304,0.0001,23.51728]
[1776514183439,39.44,76209.88,0.0,0.77304,0.0001,23.51728]
[1776514187808,39.44,76213.41,0.0,0.77338,0.0001,23.4982]
[1776514187945,39.44,76213.41,0.0,0.77338,0.0001,23.4982]
[1776514188731,39.44,76213.63,0.0,0.7734,0.0001,23.49704]
[1776514188937,39.44,76213.63,0.0,0.7734,0.0001,23.49704]
[1776514189011,39.44,76213.69,0.0,0.77341,0.0001,23.49676]
[1776514194887,39.44,76214.26,0.0,0.77346,0.0001,23.49394]
[1776514196524,39.44,76213.22,0.0,0.77336,0.0001,23.49962]
[1776514196706,39.44,76213.22,0.0,0.77336,0.0001,23.49962]
[1776514202943,39.44,76212.61,0.0,0.77329,0.0001,23.50318]
[1776514206862,39.44,76212.18,0.0,0.77325,0.0001,23.50557]
[1776514206939,39.44,76212.18,0.0,0.77325,0.0001,23.50557]
[1776514207883,39.44,76212.18,0.0,0.77325,0.0001,23.50563]
[1776514207940,39.44,76212.18,0.0,0.77325,0.0001,23.50563]
[1776514207980,39.44,76213.85,0.0,0.77341,0.0001,23.49661]
[1776514213013,39.44,76208.76,0.0,0.77291,0.0001,23.52437]
[1776514214534,39.44,76208.51,0.0,0.77288,0.0001,23.52572]
[1776514214701,39.44,76208.51,0.0,0.77288,0.0001,23.52572]
[1776514220062,39.44,76206.8,0.0,0.77272,0.0001,23.53495]
[1776514223462,39.44,76204.98,0.0,0.77254,0.0001,23.54476]
[1776514223691,39.44,76204.98,0.0,0.77254,0.0001,23.54476]
[1776514224285,39.44,76209.37,0.0,0.77297,0.0001,23.52099]
[1776514224448,39.44,76209.37,0.0,0.77297,0.0001,23.52099]
[1776514225097,39.44,76209.5,0.0,0.77298,0.0001,23.52031]
[1776514230132,39.44,76212.16,0.0,0.77324,0.0001,23.50603]
[1776514235167,39.44,76212.84,0.0,0.77332,0.0001,23.49926]
[1776514236761,39.44,76212.88,0.0,0.77333,0.0001,23.49908]
[1776514236951,39.44,76212.88,0.0,0.77333,0.0001,23.49908]
[1776514242216,39.44,76212.13,0.0,0.77325,0.0001,23.50336]
[1776514247253,39.45,76213.07,0.0,0.77334,0.0001,23.49843]
[1776514250381,39.45,76214.77,0.0,0.7735,0.0001,23.4893]
[1776514250443,39.45,76214.77,0.0,0.7735,0.0001,23.4893]
[1776514251364,39.45,76214.77,0.0,0.7735,0.0001,23.48935]
[1776514251435,39.45,76214.77,0.0,0.7735,0.0001,23.48935]
[1776514251465,39.45,76214.77,0.0,0.7735,0.0001,23.4894]
[1776514260952,39.45,76214.69,0.0,0.77349,0.0001,23.49001]
[1776514261198,39.45,76214.69,0.0,0.77349,0.0001,23.49001]
[1776514266386,39.45,76214.77,0.0,0.77349,0.0001,23.49003]
[1776514273435,39.45,76215.35,0.0,0.77354,0.0001,23.48715]
[1776514275296,39.45,76215.35,0.0,0.77354,0.0001,23.48715]
[1776514275443,39.45,76215.35,0.0,0.77354,0.0001,23.48715]
[1776514276346,39.45,76215.35,0.0,0.77354,0.0001,23.48723]
[1776514276443,39.45,76215.35,0.0,0.77354,0.0001,23.48723]
[1776514276448,39.45,76215.35,0.0,0.77354,0.0001,23.48727]
[1776514282498,39.45,76215.37,0.0,0.77354,0.0001,23.48738]
[1776514291566,39.45,76215.72,0.0,0.77359,0.0001,23.48254]
[1776514297608,39.45,76216.07,0.0,0.77362,0.0001,23.48086]
[1776514302643,39.45,76211.34,0.0,0.77315,0.0001,23.50666]
[1776514303312,39.45,76211.34,0.0,0.77315,0.0001,23.50666]
[1776514303442,39.45,76211.34,0.0,0.77315,0.0001,23.50666]
[1776514309692,39.45,76211.9,0.0,0.77321,0.0001,23.5037]
[1776514314727,39.45,76211.7,0.0,0.77319,0.0001,23.50485]
[1776514319321,39.45,76210.6,0.0,0.77308,0.0001,23.51086]
[1776514319445,39.45,76210.6,0.0,0.77308,0.0001,23.51086]
[1776514320933,39.45,76210.6,0.0,0.77308,0.0001,23.51086]
[1776514321191,39.45,76210.6,0.0,0.77308,0.0001,23.51086]
[1776514321034,39.45,76210.79,0.0,0.7731,0.0001,23.50985]
[1776514332853,39.45,76199.06,0.0,0.77194,0.0001,23.57342]
[1776514333860,39.45,76192.41,0.0,0.77129,0.0001,23.60924]
[1776514335250,39.45,76192.41,0.0,0.77129,0.0001,23.60924]
[1776514335454,39.45,76191.64,0.0,0.77122,0.0001,23.61329]
[1776514340909,39.45,76186.65,0.0,0.77074,0.0001,23.63952]
[1776514341848,39.45,76186.65,0.0,0.77074,0.0001,23.63952]
[1776514341941,39.45,76186.65,0.0,0.77074,0.0001,23.63952]
[1776514341949,39.45,76186.53,0.0,0.77073,0.0001,23.64005]
[1776514344430,39.45,76186.41,0.0,0.77072,0.0001,23.64048]
[1776514344704,39.45,76186.41,0.0,0.77072,0.0001,23.64048]
[1776514349972,39.45,76186.06,0.0,0.77069,0.0001,23.64175]
[1776514355007,39.45,76183.68,0.0,0.77049,0.0001,23.65084]
[1776514357310,39.45,76183.61,0.0,0.77048,0.0001,23.65111]
[1776514357448,39.45,76183.18,0.0,0.77044,0.0001,23.65332]
[1776514358801,39.45,76183.18,0.0,0.77044,0.0001,23.65332]
[1776514358939,39.45,76183.18,0.0,0.77044,0.0001,23.65332]
[1776514358949,39.44,76183.18,0.0,0.77045,0.0001,23.65311]
[1776514364589,39.44,76181.75,0.0,0.77031,0.0001,23.66038]
[1776514364697,39.44,76181.75,0.0,0.77031,0.0001,23.66038]
[1776514367091,39.44,76175.57,0.0,0.76971,0.0001,23.69313]
[1776514368299,39.44,76175.57,0.0,0.76971,0.0001,23.69313]
[1776514368455,39.44,76173.19,0.0,0.76948,0.0001,23.70576]
[1776514370436,39.44,76174.7,0.0,0.76963,0.0001,23.69729]
[1776514370690,39.44,76174.7,0.0,0.76963,0.0001,23.69729]
[1776514371119,39.44,76175.22,0.0,0.76969,0.0001,23.69432]
[1776514375185,39.44,76174.98,0.0,0.76967,0.0001,23.69512]
[1776514375449,39.44,76174.73,0.0,0.76965,0.0001,23.6963]
[1776514381712,39.43,76174.16,0.0,0.76961,0.0001,23.69854]
[1776514381942,39.43,76174.16,0.0,0.76961,0.0001,23.69854]
[1776514383520,39.43,76173.82,0.0,0.76958,0.0001,23.69986]
[1776514383695,39.43,76173.82,0.0,0.76958,0.0001,23.69986]
[1776514383796,39.43,76173.82,0.0,0.76959,0.0001,23.69969]
[1776514389245,39.43,76172.47,0.0,0.76947,0.0001,23.70607]
[1776514390141,39.43,76172.47,0.0,0.76947,0.0001,23.70607]
[1776514390195,39.43,76172.47,0.0,0.76947,0.0001,23.70607]
[1776514393690,39.43,76176.69,0.0,0.7699,0.0001,23.68264]
[1776514393951,39.43,76176.69,0.0,0.7699,0.0001,23.68264]
[1776514394280,39.43,76185.54,0.0,0.77077,0.0001,23.63484]
[1776514395287,39.43,76194.34,0.0,0.77164,0.0001,23.58727]
[1776514397301,39.43,76199.36,0.0,0.77214,0.0001,23.56007]
[1776514397471,39.43,76199.36,0.0,0.77214,0.0001,23.56007]
[1776514397692,39.43,76199.36,0.0,0.77214,0.0001,23.56007]
[1776514398308,39.43,76200.43,0.0,0.77224,0.0001,23.55427]
[1776514399315,39.43,76208.21,0.0,0.77301,0.0001,23.51217]
[1776514400322,39.43,76214.57,0.0,0.77363,0.0001,23.47776]
[1776514401916,39.43,76214.81,0.0,0.77365,0.0001,23.47655]
[1776514401940,39.43,76214.81,0.0,0.77365,0.0001,23.47655]
[1776514405358,39.43,76209.37,0.0,0.77311,0.0001,23.50637]
[1776514406289,39.43,76209.37,0.0,0.77311,0.0001,23.50637]
[1776514406438,39.43,76209.37,0.0,0.77311,0.0001,23.50642]
[1776514409422,39.43,76205.04,0.0,0.77268,0.0001,23.52992]
[1776514409438,39.43,76205.04,0.0,0.77268,0.0001,23.52992]
[1776514409469,39.43,76205.09,0.0,0.77269,0.0001,23.52967]
[1776514411554,39.43,76207.33,0.0,0.77291,0.0001,23.51757]
[1776514411690,39.43,76207.33,0.0,0.77291,0.0001,23.51757]
[1776514413414,39.43,76222.64,0.0,0.77442,0.0001,23.43141]
[1776514414421,39.43,76225.82,0.0,0.77473,0.0001,23.41427]
[1776514416763,39.43,76228.34,0.0,0.77497,0.0001,23.40073]
[1776514416945,39.43,76228.34,0.0,0.77497,0.0001,23.40073]
[1776514416966,39.43,76229.61,0.0,0.77509,0.0001,23.39419]
[1776514419456,39.43,76236.5,0.0,0.77576,0.0001,23.35709]
[1776514425507,39.44,76237.44,0.0,0.77582,0.0001,23.35338]
[1776514430573,39.44,76235.44,0.0,0.77561,0.0001,23.36516]
[1776514436584,39.44,76234.95,0.0,0.77554,0.0001,23.36923]
[1776514437427,39.44,76234.95,0.0,0.77554,0.0001,23.36923]
[1776514437437,39.44,76234.95,0.0,0.77554,0.0001,23.36923]
[1776514437591,39.44,76235.24,0.0,0.77557,0.0001,23.36785]
[1776514442626,39.45,76233.2,0.0,0.77535,0.0001,23.37992]
[1776514447661,39.45,76232.32,0.0,0.77525,0.0001,23.38555]
[1776514452696,39.45,76229.89,0.0,0.775,0.0001,23.39955]
[1776514456724,39.45,76220.73,0.0,0.7741,0.0001,23.44985]
[1776514459165,39.45,76215.42,0.0,0.77358,0.0001,23.47891]
[1776514463777,39.46,76209.97,0.0,0.77304,0.0001,23.50857]
[1776514468861,39.46,76210.1,0.0,0.77305,0.0001,23.50794]
[1776514469954,39.46,76210.92,0.0,0.77313,0.0001,23.50354]
[1776514471833,39.46,76222.12,0.0,0.77424,0.0001,23.43962]
[1776514472840,39.46,76228.71,0.0,0.77489,0.0001,23.40388]
[1776514474855,39.46,76238.16,0.0,0.7758,0.0001,23.35272]
[1776514475862,39.46,76244.95,0.0,0.77646,0.0001,23.31589]
[1776514478282,39.46,76241.14,0.0,0.77608,0.0001,23.33735]
[1776514479824,39.46,76241.72,0.0,0.77613,0.0001,23.33441]
[1776514479942,39.46,76241.72,0.0,0.77613,0.0001,23.33441]
[1776514480204,39.46,76241.72,0.0,0.77613,0.0001,23.33441]
[1776514480303,39.46,76242.76,0.0,0.77623,0.0001,23.32897]
[1776514485932,39.47,76241.26,0.0,0.77606,0.0001,23.33854]
[1776514489907,39.47,76239.78,0.0,0.7759,0.0001,23.34724]
[1776514489946,39.47,76239.78,0.0,0.7759,0.0001,23.34724]
[1776514490121,39.47,76239.78,0.0,0.7759,0.0001,23.34724]
[1776514490206,39.47,76239.78,0.0,0.7759,0.0001,23.34724]
[1776514490222,39.47,76239.74,0.0,0.7759,0.0001,23.34766]
[1776514496007,39.47,76239.69,0.0,0.77587,0.0001,23.34919]
[1776514498650,39.47,76239.53,0.0,0.77585,0.0001,23.35048]
[1776514498703,39.47,76239.53,0.0,0.77585,0.0001,23.35048]
[1776514499246,39.47,76239.53,0.0,0.77585,0.0001,23.35048]
[1776514499447,39.47,76239.53,0.0,0.77585,0.0001,23.35048]
[1776514499462,39.47,76239.35,0.0,0.77583,0.0001,23.35167]
[1776514501402,39.47,76239.21,0.0,0.77581,0.0001,23.35264]
[1776514501451,39.47,76239.21,0.0,0.77581,0.0001,23.35264]
[1776514504419,39.48,76233.44,0.0,0.77524,0.0001,23.38458]
[1776514504461,39.48,76233.44,0.0,0.77524,0.0001,23.38458]
[1776514504463,39.48,76230.72,0.0,0.77497,0.0001,23.39953]
[1776514505274,39.48,76230.72,0.0,0.77497,0.0001,23.39953]
[1776514505450,39.48,76230.72,0.0,0.77497,0.0001,23.39953]
[1776514506074,39.48,76237.03,0.0,0.77558,0.0001,23.36552]
[1776514508145,39.48,76241.53,0.0,0.77601,0.0001,23.34122]
[1776514508198,39.48,76241.53,0.0,0.77601,0.0001,23.34122]
[1776514508246,39.48,76241.84,0.0,0.77604,0.0001,23.33975]
[1776514508680,39.48,76241.84,0.0,0.77604,0.0001,23.33975]
[1776514508698,39.48,76241.84,0.0,0.77604,0.0001,23.33975]
[1776514512478,39.48,76245.65,0.0,0.7764,0.0001,23.31967]
[1776514512693,39.48,76246.45,0.0,0.77647,0.0001,23.31555]
[1776514513255,39.48,76246.45,0.0,0.77647,0.0001,23.31555]
[1776514513445,39.48,76246.45,0.0,0.77647,0.0001,23.31555]
[1776514513291,39.48,76250.35,0.0,0.77685,0.0001,23.29454]
[1776514516823,39.48,76251.09,0.0,0.7769,0.0001,23.29134]
[1776514516941,39.48,76251.09,0.0,0.7769,0.0001,23.29134]
[1776514519134,39.49,76252.42,0.0,0.77702,0.0001,23.28465]
[1776514519199,39.49,76252.42,0.0,0.77702,0.0001,23.28465]
[1776514519243,39.49,76252.42,0.0,0.77702,0.0001,23.28494]
[1776514521179,39.49,76257.84,0.0,0.77753,0.0001,23.25596]
[1776514522240,39.49,76257.84,0.0,0.77753,0.0001,23.25596]
[1776514522437,39.49,76257.84,0.0,0.77753,0.0001,23.25596]
[1776514526382,39.49,76254.25,0.0,0.77718,0.0001,23.27621]
[1776514526450,39.49,76254.25,0.0,0.77718,0.0001,23.27621]
[1776514526436,39.49,76253.39,0.0,0.77709,0.0001,23.28103]
[1776514527402,39.49,76253.39,0.0,0.77709,0.0001,23.28103]
[1776514527447,39.49,76253.39,0.0,0.77709,0.0001,23.28103]
[1776514532620,39.49,76257.46,0.0,0.77749,0.0001,23.25637]
[1776514532705,39.49,76257.46,0.0,0.77749,0.0001,23.25637]
[1776514533444,39.49,76257.46,0.0,0.77749,0.0001,23.25637]
[1776514533497,39.49,76256.83,0.0,0.77743,0.0001,23.25996]
[1776514533706,39.49,76256.83,0.0,0.77743,0.0001,23.25996]
[1776514539305,39.5,76252.67,0.0,0.77701,0.0001,23.28345]
[1776514545346,39.5,76253.34,0.0,0.77706,0.0001,23.28056]
[1776514547361,39.5,76258.95,0.0,0.7776,0.0001,23.25023]
[1776514548711,39.5,76260.18,0.0,0.77772,0.0001,23.24369]
[1776514548948,39.5,76260.18,0.0,0.77772,0.0001,23.24369]
[1776514549472,39.5,76260.18,0.0,0.77772,0.0001,23.24369]
[1776514549520,39.5,76260.24,0.0,0.77772,0.0001,23.24354]
[1776514549699,39.5,76260.24,0.0,0.77772,0.0001,23.24354]
[1776514554655,39.5,76263.87,0.0,0.77805,0.0001,23.22466]
[1776514554698,39.5,76263.87,0.0,0.77805,0.0001,23.22466]
[1776514555417,39.51,76262.49,0.0,0.77792,0.0001,23.23239]
[1776514555866,39.51,76262.49,0.0,0.77792,0.0001,23.23239]
[1776514555940,39.51,76262.49,0.0,0.77792,0.0001,23.23239]
[1776514561460,39.51,76269.51,0.0,0.77857,0.0001,23.19524]
[1776514565221,39.51,76268.69,0.0,0.77848,0.0001,23.20046]
[1776514565442,39.51,76268.69,0.0,0.77848,0.0001,23.20046]
[1776514565488,39.51,76267.77,0.0,0.77839,0.0001,23.20572]
[1776514566231,39.51,76267.77,0.0,0.77839,0.0001,23.20572]
[1776514566445,39.51,76267.77,0.0,0.77839,0.0001,23.20572]
[1776514571531,39.52,76269.36,0.0,0.77852,0.0001,23.19833]
[1776514573328,39.52,76268.29,0.0,0.77841,0.0001,23.20441]
[1776514573446,39.52,76268.29,0.0,0.77841,0.0001,23.20441]
[1776514573541,39.52,76268.29,0.0,0.77841,0.0001,23.20462]
[1776514574266,39.52,76268.29,0.0,0.77841,0.0001,23.20462]
[1776514574443,39.52,76268.29,0.0,0.77841,0.0001,23.20462]
[1776514579587,39.52,76275.78,0.0,0.77911,0.0001,23.16509]
[1776514581239,39.52,76275.78,0.0,0.77911,0.0001,23.16509]
[1776514581438,39.52,76275.78,0.0,0.77911,0.0001,23.16509]
[1776514581538,39.52,76269.48,0.0,0.77849,0.0001,23.20036]
[1776514582518,39.52,76269.48,0.0,0.77849,0.0001,23.20036]
[1776514582696,39.53,76268.24,0.0,0.77836,0.0001,23.20752]
[1776514589030,39.53,76266.74,0.0,0.77819,0.0001,23.21762]
[1776514589200,39.53,76266.74,0.0,0.77819,0.0001,23.21762]
[1776514589235,39.53,76259.59,0.0,0.77748,0.0001,23.25732]
[1776514589973,39.53,76259.59,0.0,0.77748,0.0001,23.25732]
[1776514590208,39.53,76259.59,0.0,0.77748,0.0001,23.25732]
[1776514594286,39.54,76263.02,0.0,0.77782,0.0001,23.23629]
[1776514594440,39.54,76263.02,0.0,0.77782,0.0001,23.23629]
[1776514594542,39.54,76263.04,0.0,0.77781,0.0001,23.23686]
[1776514594879,39.54,76263.04,0.0,0.77781,0.0001,23.23686]
[1776514594942,39.54,76263.04,0.0,0.77781,0.0001,23.23686]
[1776514595042,39.54,76256.47,0.0,0.77717,0.0001,23.27297]
[1776514600736,39.54,76257.11,0.0,0.77721,0.0001,23.27096]
[1776514603115,39.54,76257.11,0.0,0.77721,0.0001,23.27096]
[1776514603203,39.54,76257.11,0.0,0.77721,0.0001,23.27096]
[1776514603216,39.55,76255.61,0.0,0.77705,0.0001,23.27999]
[1776514604232,39.55,76255.61,0.0,0.77705,0.0001,23.27999]
[1776514604446,39.55,76255.61,0.0,0.77705,0.0001,23.27999]
[1776514606779,39.55,76241.34,0.0,0.77565,0.0001,23.3584]
[1776514607786,39.55,76229.86,0.0,0.77453,0.0001,23.42083]
[1776514608794,39.55,76229.86,0.0,0.77453,0.0001,23.42083]
[1776514608940,39.55,76229.86,0.0,0.77453,0.0001,23.42083]
[1776514608987,39.55,76228.67,0.0,0.77441,0.0001,23.42738]
[1776514609784,39.55,76228.67,0.0,0.77441,0.0001,23.42738]
[1776514609945,39.55,76228.67,0.0,0.77441,0.0001,23.42738]
[1776514615973,39.55,76231.75,0.0,0.7747,0.0001,23.41132]
[1776514616192,39.55,76231.75,0.0,0.7747,0.0001,23.41132]
[1776514616290,39.55,76233.29,0.0,0.77485,0.0001,23.40321]
[1776514617858,39.55,76242.06,0.0,0.7757,0.0001,23.35577]
[1776514618865,39.55,76249.5,0.0,0.77642,0.0001,23.31548]
[1776514619898,39.55,76249.5,0.0,0.77642,0.0001,23.31548]
[1776514619948,39.55,76249.5,0.0,0.77642,0.0001,23.31548]
[1776514620044,39.55,76249.87,0.0,0.77645,0.0001,23.31388]
[1776514625895,39.56,76251.06,0.0,0.77655,0.0001,23.30812]
[1776514625943,39.56,76251.06,0.0,0.77655,0.0001,23.30812]
[1776514625996,39.56,76252.99,0.0,0.77673,0.0001,23.29809]
[1776514626924,39.56,76252.99,0.0,0.77673,0.0001,23.29809]
[1776514626949,39.56,76252.99,0.0,0.77673,0.0001,23.29809]
[1776514632097,39.56,76251.45,0.0,0.77656,0.0001,23.30767]
[1776514632195,39.56,76251.45,0.0,0.77656,0.0001,23.30767]
[1776514632198,39.56,76252.02,0.0,0.77661,0.0001,23.30503]
[1776514633002,39.56,76252.02,0.0,0.77661,0.0001,23.30503]
[1776514633198,39.56,76252.02,0.0,0.77661,0.0001,23.30503]
[1776514639007,39.57,76255.01,0.0,0.77687,0.0001,23.2902]
[1776514639760,39.57,76255.01,0.0,0.77687,0.0001,23.2902]
[1776514639941,39.57,76255.01,0.0,0.77687,0.0001,23.2902]
[1776514640014,39.57,76254.87,0.0,0.77685,0.0001,23.29122]
[1776514640896,39.57,76254.87,0.0,0.77685,0.0001,23.29122]
[1776514640957,39.57,76254.87,0.0,0.77685,0.0001,23.29122]
[1776514642028,39.57,76249.95,0.0,0.77637,0.0001,23.31847]
[1776514644775,39.57,76246.33,0.0,0.77601,0.0001,23.33861]
[1776514644941,39.57,76246.33,0.0,0.77601,0.0001,23.33861]
[1776514646004,39.57,76244.94,0.0,0.77587,0.0001,23.34636]
[1776514646200,39.57,76244.94,0.0,0.77587,0.0001,23.34636]
[1776514646302,39.57,76244.18,0.0,0.77579,0.0001,23.35086]
[1776514650188,39.57,76241.82,0.0,0.77556,0.0001,23.36415]
[1776514650446,39.57,76241.82,0.0,0.77556,0.0001,23.36415]
[1776514653105,39.58,76247.32,0.0,0.7761,0.0001,23.33169]
[1776514655946,39.58,76247.85,0.0,0.77614,0.0001,23.32921]
[1776514656204,39.58,76247.85,0.0,0.77614,0.0001,23.32921]
[1776514658230,39.58,76248.03,0.0,0.77616,0.0001,23.32844]
[1776514658440,39.58,76248.03,0.0,0.77616,0.0001,23.32844]
[1776514658453,39.58,76248.27,0.0,0.77617,0.0001,23.32755]
[1776514661150,39.58,76247.45,0.0,0.77609,0.0001,23.33242]
[1776514661198,39.58,76247.45,0.0,0.77609,0.0001,23.33242]
[1776514667203,39.59,76243.33,0.0,0.77567,0.0001,23.35598]
[1776514669397,39.59,76244.21,0.0,0.77575,0.0001,23.35136]
[1776514669444,39.59,76244.21,0.0,0.77575,0.0001,23.35136]
[1776514672239,39.59,76250.95,0.0,0.77639,0.0001,23.31546]
[1776514672826,39.59,76250.95,0.0,0.77639,0.0001,23.31546]
[1776514672943,39.59,76250.95,0.0,0.77639,0.0001,23.31546]
[1776514674253,39.59,76254.55,0.0,0.77673,0.0001,23.2963]
[1776514678281,39.59,76260.18,0.0,0.77726,0.0001,23.26658]
[1776514679083,39.59,76260.18,0.0,0.77726,0.0001,23.26658]
[1776514679196,39.59,76260.18,0.0,0.77726,0.0001,23.26658]
[1776514681303,39.59,76268.22,0.0,0.77802,0.0001,23.2236]
[1776514683614,39.6,76270.08,0.0,0.7782,0.0001,23.21378]
[1776514683636,39.6,76278.56,0.0,0.77901,0.0001,23.16784]
[1776514684333,39.6,76295.7,0.0,0.78064,0.0001,23.0744]
[1776514685340,39.6,76287.96,0.0,0.7799,0.0001,23.11719]
[1776514686347,39.6,76279.73,0.0,0.7791,0.0001,23.16262]
[1776514687296,39.6,76279.73,0.0,0.7791,0.0001,23.16262]
[1776514690375,39.6,76271.62,0.0,0.77829,0.0001,23.20835]
[1776514692389,39.61,76265.81,0.0,0.77772,0.0001,23.24067]
[1776514697427,39.61,76268.07,0.0,0.77792,0.0001,23.22977]
[1776514700024,39.61,76271.75,0.0,0.77826,0.0001,23.21035]
[1776514700206,39.61,76271.75,0.0,0.77826,0.0001,23.21035]
[1776514701786,39.61,76273.09,0.0,0.77838,0.0001,23.2037]
[1776514701940,39.61,76273.09,0.0,0.77838,0.0001,23.2037]
[1776514702459,39.62,76269.69,0.0,0.77805,0.0001,23.22255]
[1776514708501,39.62,76270.97,0.0,0.77814,0.0001,23.21724]
[1776514710249,39.62,76274.96,0.0,0.77852,0.0001,23.19579]
[1776514710445,39.62,76274.96,0.0,0.77852,0.0001,23.19579]
[1776514714543,39.63,76282.48,0.0,0.77924,0.0001,23.15315]
[1776514715550,39.63,76288.25,0.0,0.77978,0.0001,23.12194]
[1776514717015,39.63,76289.81,0.0,0.77993,0.0001,23.11376]
[1776514717203,39.63,76289.81,0.0,0.77993,0.0001,23.11376]
[1776514721592,39.63,76308.99,0.0,0.78173,0.0001,23.01024]
[1776514723268,39.63,76310.11,0.0,0.78184,0.0001,23.00413]
[1776514723455,39.63,76310.11,0.0,0.78184,0.0001,23.00413]
[1776514727634,39.64,76298.57,0.0,0.78073,0.0001,23.06802]
[1776514728641,39.64,76298.59,0.0,0.78073,0.0001,23.06824]
[1776514728970,39.64,76298.59,0.0,0.78073,0.0001,23.06824]
[1776514729205,39.64,76298.59,0.0,0.78073,0.0001,23.06824]
[1776514730655,39.64,76306.71,0.0,0.78149,0.0001,23.02445]
[1776514731619,39.64,76306.71,0.0,0.78149,0.0001,23.02445]
[1776514731696,39.64,76306.71,0.0,0.78149,0.0001,23.02445]
[1776514736697,39.64,76306.6,0.0,0.78147,0.0001,23.02563]
[1776514736905,39.64,76306.6,0.0,0.78147,0.0001,23.02563]
[1776514736944,39.64,76306.6,0.0,0.78147,0.0001,23.02563]
[1776514737275,39.64,76306.6,0.0,0.78147,0.0001,23.02563]
[1776514737438,39.64,76306.6,0.0,0.78147,0.0001,23.02563]
[1776514737704,39.64,76307.11,0.0,0.78151,0.0001,23.02322]
[1776514742536,39.64,76307.5,0.0,0.78153,0.0001,23.02225]
[1776514742692,39.64,76307.5,0.0,0.78153,0.0001,23.02225]
[1776514746433,39.65,76307.45,0.0,0.78151,0.0001,23.02335]
[1776514746694,39.65,76307.45,0.0,0.78151,0.0001,23.02335]
[1776514746435,39.65,76304.13,0.0,0.78118,0.0001,23.04227]
[1776514746745,39.65,76304.13,0.0,0.78118,0.0001,23.04227]
[1776514746941,39.65,76304.13,0.0,0.78118,0.0001,23.04227]
[1776514752637,39.65,76301.38,0.0,0.7809,0.0001,23.05865]
[1776514752691,39.65,76301.38,0.0,0.7809,0.0001,23.05865]
[1776514753812,39.66,76304.43,0.0,0.78118,0.0001,23.04262]
[1776514753938,39.66,76304.43,0.0,0.78118,0.0001,23.04262]
[1776514754615,39.66,76304.43,0.0,0.78118,0.0001,23.04262]
[1776514754725,39.66,76303.98,0.0,0.78112,0.0001,23.04578]
[1776514754822,39.66,76320.61,0.0,0.78271,9e-05,22.95459]
[1776514755830,39.66,76319.24,0.0,0.78258,9e-05,22.96208]
[1776514758245,39.66,76318.04,0.0,0.78246,0.0001,22.96862]
[1776514758336,39.66,76327.03,0.0,0.78332,9e-05,22.91919]
[1776514759862,39.66,76315.6,0.0,0.78223,0.0001,22.98208]
[1776514760869,39.66,76313.38,0.0,0.78202,0.0001,22.9943]
[1776514766691,39.66,76313.61,0.0,0.78204,0.0001,22.99316]
[1776514766940,39.66,76314.76,0.0,0.78215,0.0001,22.9869]
[1776514767041,39.66,76314.74,0.0,0.78214,0.0001,22.98707]
[1776514767918,39.66,76320.52,0.0,0.78269,9e-05,22.9554]
[1776514770080,39.66,76320.97,0.0,0.78273,9e-05,22.95304]
[1776514770193,39.66,76320.97,0.0,0.78273,9e-05,22.95304]
[1776514771946,39.66,76307.06,0.0,0.78143,0.0001,23.02635]
[1776514773456,39.66,76307.06,0.0,0.78143,0.0001,23.02635]
[1776514773697,39.66,76307.06,0.0,0.78143,0.0001,23.02635]
[1776514773552,39.66,76298.25,0.0,0.78057,0.0001,23.07561]
[1776514773960,39.66,76289.31,0.0,0.77971,0.0001,23.12445]
[1776514775974,39.67,76288.66,0.0,0.77964,0.0001,23.12885]
[1776514776948,39.67,76288.66,0.0,0.77964,0.0001,23.12885]
[1776514777209,39.67,76288.66,0.0,0.77964,0.0001,23.12885]
[1776514777311,39.67,76288.32,0.0,0.77959,0.0001,23.13153]
[1776514780013,39.67,76282.5,0.0,0.77902,0.0001,23.16407]
[1776514782704,39.67,76280.83,0.0,0.77885,0.0001,23.17354]
[1776514783023,39.67,76267.82,0.0,0.77759,0.0001,23.24503]
[1776514784030,39.67,76259.1,0.0,0.77675,0.0001,23.29263]
[1776514785145,39.67,76259.1,0.0,0.77675,0.0001,23.29263]
[1776514785613,39.67,76259.1,0.0,0.77675,0.0001,23.29263]
[1776514785845,39.68,76258.08,0.0,0.77664,0.0001,23.29858]
[1776514785996,39.68,76258.08,0.0,0.77664,0.0001,23.29858]
[1776514786492,39.68,76258.08,0.0,0.77664,0.0001,23.29858]
[1776514792085,39.68,76258.26,0.0,0.77664,0.0001,23.2988]
[1776514795498,39.68,76258.19,0.0,0.77663,0.0001,23.29938]
[1776514795690,39.68,76258.19,0.0,0.77663,0.0001,23.29938]
[1776514801150,39.69,76260.01,0.0,0.77678,0.0001,23.2911]
[1776514803451,39.69,76259.12,0.0,0.77669,0.0001,23.29613]
[1776514803691,39.69,76259.12,0.0,0.77669,0.0001,23.29613]
[1776514804116,39.69,76259.12,0.0,0.77668,0.0001,23.29654]
[1776514804192,39.69,76259.12,0.0,0.77668,0.0001,23.29654]
[1776514804217,39.69,76259.17,0.0,0.77668,0.0001,23.29627]
[1776514810213,39.69,76258.03,0.0,0.77655,0.0001,23.30365]
[1776514811229,39.69,76258.03,0.0,0.77655,0.0001,23.30365]
[1776514811440,39.69,76258.03,0.0,0.77655,0.0001,23.30365]
[1776514817262,39.7,76258.15,0.0,0.77654,0.0001,23.30455]
[1776514820435,39.7,76258.08,0.0,0.77653,0.0001,23.30532]
[1776514820483,39.7,76258.08,0.0,0.77653,0.0001,23.30532]
[1776514820694,39.7,76258.08,0.0,0.77653,0.0001,23.30532]
[1776514820791,39.7,76258.08,0.0,0.77652,0.0001,23.30551]
[1776514822297,39.7,76245.97,0.0,0.77535,0.0001,23.37142]
[1776514823304,39.7,76226.62,0.0,0.77347,0.0001,23.47589]
[1776514824311,39.7,76222.05,0.0,0.77302,0.0001,23.50046]
[1776514829346,39.7,76216.0,0.0,0.77244,0.0001,23.53272]
[1776514831360,39.7,76210.4,0.0,0.77191,0.0001,23.55935]
[1776514835389,39.7,76199.88,0.0,0.77089,0.0001,23.61521]
[1776514840424,39.69,76200.82,0.0,0.771,0.0001,23.60934]
[1776514842005,39.69,76201.07,0.0,0.77103,0.0001,23.60785]
[1776514842195,39.69,76201.07,0.0,0.77103,0.0001,23.60785]
[1776514842284,39.69,76201.07,0.0,0.77103,0.0001,23.60785]
[1776514842439,39.69,76201.07,0.0,0.77103,0.0001,23.60785]
[1776514842530,39.69,76201.18,0.0,0.77104,0.0001,23.6071]
[1776514843444,39.69,76195.41,0.0,0.77048,0.0001,23.63783]
[1776514848479,39.69,76192.13,0.0,0.77017,0.0001,23.65441]
[1776514849046,39.69,76192.13,0.0,0.77017,0.0001,23.65441]
[1776514850116,39.69,76192.78,0.0,0.77024,0.0001,23.65074]
[1776514856567,39.69,76193.08,0.0,0.77028,0.0001,23.64872]
[1776514856690,39.69,76193.08,0.0,0.77028,0.0001,23.64872]
[1776514856819,39.69,76193.08,0.0,0.77028,0.0001,23.64872]
[1776514856937,39.69,76193.08,0.0,0.77028,0.0001,23.64857]
[1776514857543,39.69,76186.22,0.0,0.76961,0.0001,23.68514]
[1776514859557,39.69,76181.74,0.0,0.76917,0.0001,23.70878]
[1776514863590,39.68,76170.51,0.0,0.76807,0.0001,23.768]
[1776514867748,39.68,76175.74,0.0,0.7686,0.0001,23.73953]
[1776514867941,39.68,76175.83,0.0,0.76861,0.0001,23.73888]
[1776514873665,39.68,76173.23,0.0,0.76838,0.0001,23.75167]
[1776514876732,39.68,76170.82,0.0,0.76814,0.0001,23.76411]
[1776514876950,39.68,76173.39,0.0,0.7684,0.0001,23.75022]
[1776514877039,39.68,76173.39,0.0,0.7684,0.0001,23.75022]
[1776514877201,39.68,76173.39,0.0,0.7684,0.0001,23.75022]
[1776514877693,39.67,76174.25,0.0,0.76849,0.0001,23.74545]
[1776514879707,39.67,76188.1,0.0,0.76986,0.0001,23.67111]
[1776514880714,39.67,76189.92,0.0,0.77004,0.0001,23.66118]
[1776514883946,39.67,76193.66,0.0,0.77042,0.0001,23.64062]
[1776514884194,39.67,76193.66,0.0,0.77042,0.0001,23.64062]
[1776514888810,39.67,76198.34,0.0,0.77089,0.0001,23.61496]
[1776514888878,39.67,76198.67,0.0,0.77092,0.0001,23.61306]
[1776514888940,39.67,76198.67,0.0,0.77092,0.0001,23.61306]
[1776514889777,39.67,76199.16,0.0,0.77097,0.0001,23.6103]
[1776514895819,39.67,76199.86,0.0,0.77108,0.0001,23.60253]
[1776514901861,39.66,76205.08,0.0,0.7716,0.0001,23.57389]
[1776514902301,39.66,76205.08,0.0,0.7716,0.0001,23.57389]
[1776514902440,39.66,76205.08,0.0,0.7716,0.0001,23.57389]
[1776514903380,39.66,76205.08,0.0,0.7716,0.0001,23.57381]
[1776514903436,39.66,76205.08,0.0,0.7716,0.0001,23.57381]
[1776514903482,39.66,76205.08,0.0,0.7716,0.0001,23.57373]
[1776514904881,39.66,76199.41,0.0,0.77105,0.0001,23.60405]
[1776514906886,39.66,76195.53,0.0,0.77066,0.0001,23.62512]
[1776514906947,39.66,76195.53,0.0,0.77066,0.0001,23.62512]
[1776514912937,39.67,76196.07,0.0,0.77068,0.0001,23.62409]
[1776514914952,39.67,76201.65,0.0,0.77123,0.0001,23.59436]
[1776514916071,39.67,76201.65,0.0,0.77123,0.0001,23.59436]
[1776514916202,39.67,76201.65,0.0,0.77123,0.0001,23.59436]
[1776514916699,39.67,76201.65,0.0,0.77123,0.0001,23.59436]
[1776514916800,39.67,76201.58,0.0,0.77122,0.0001,23.59453]
[1776514916938,39.67,76201.58,0.0,0.77122,0.0001,23.59453]
[1776514922001,39.67,76199.87,0.0,0.77106,0.0001,23.60318]
[1776514924027,39.67,76194.4,0.0,0.77053,0.0001,23.63226]
[1776514925036,39.67,76184.74,0.0,0.76959,0.0001,23.68376]
[1776514927274,39.67,76180.57,0.0,0.76917,0.0001,23.70606]
[1776514927480,39.67,76180.57,0.0,0.76917,0.0001,23.70606]
[1776514933091,39.67,76181.18,0.0,0.76923,0.0001,23.70303]
[1776514939085,39.67,76180.14,0.0,0.76913,0.0001,23.70873]
[1776514939200,39.67,76180.14,0.0,0.76913,0.0001,23.70873]
[1776514939861,39.67,76180.14,0.0,0.76913,0.0001,23.70873]
[1776514939950,39.67,76179.84,0.0,0.7691,0.0001,23.71014]
[1776514940140,39.67,76179.77,0.0,0.7691,0.0001,23.7103]
[1776514943161,39.67,76186.04,0.0,0.7697,0.0001,23.67764]
[1776514945686,39.67,76183.8,0.0,0.76948,0.0001,23.68942]
[1776514945952,39.67,76182.49,0.0,0.76936,0.0001,23.69599]
[1776514951217,39.66,76185.81,0.0,0.76972,0.0001,23.67411]
[1776514952444,39.66,76185.81,0.0,0.76972,0.0001,23.67411]
[1776514952702,39.66,76185.81,0.0,0.76972,0.0001,23.67411]
[1776514953889,39.66,76186.94,0.0,0.76984,0.0001,23.66788]
[1776514953942,39.66,76188.92,0.0,0.77003,0.0001,23.65729]
[1776514954238,39.66,76190.8,0.0,0.77022,0.0001,23.64716]
[1776514955934,39.66,76190.8,0.0,0.77022,0.0001,23.64716]
[1776514962740,39.66,76194.29,0.0,0.77057,0.0001,23.62809]
[1776514962947,39.66,76194.29,0.0,0.77057,0.0001,23.62809]
[1776514963058,39.66,76194.43,0.0,0.77058,0.0001,23.62724]
[1776514963198,39.66,76194.43,0.0,0.77058,0.0001,23.62724]
[1776514963301,39.66,76194.76,0.0,0.77061,0.0001,23.62547]
[1776514969344,39.66,76194.84,0.0,0.77063,0.0001,23.6247]
[1776514970352,39.66,76206.07,0.0,0.77173,0.0001,23.56444]
[1776514971292,39.66,76206.07,0.0,0.77173,0.0001,23.56444]
[1776514971446,39.66,76206.07,0.0,0.77173,0.0001,23.56444]
[1776514971543,39.66,76211.91,0.0,0.7723,0.0001,23.5328]
[1776514977258,39.66,76212.87,0.0,0.7724,0.0001,23.5274]
[1776514977439,39.66,76212.87,0.0,0.7724,0.0001,23.5274]
[1776514977536,39.66,76212.83,0.0,0.7724,0.0001,23.52751]
[1776514981461,39.66,76208.57,0.0,0.77199,0.0001,23.55034]
[1776514981691,39.66,76208.57,0.0,0.77199,0.0001,23.55034]
[1776514988479,39.66,76208.6,0.0,0.772,0.0001,23.54943]
[1776514989714,39.66,76208.6,0.0,0.772,0.0001,23.54943]
[1776514989943,39.66,76208.6,0.0,0.772,0.0001,23.54943]
[1776514989794,39.66,76208.6,0.0,0.772,0.0001,23.54936]
[1776514993447,39.65,76208.64,0.0,0.77201,0.0001,23.54895]
[1776514993706,39.65,76208.64,0.0,0.77201,0.0001,23.54895]
[1776514998833,39.65,76209.14,0.0,0.77206,0.0001,23.54614]
[1776515002976,39.65,76209.3,0.0,0.77208,0.0001,23.54503]
[1776515009626,39.65,76211.98,0.0,0.77235,0.0001,23.53008]
[1776515011640,39.65,76218.31,0.0,0.77299,0.0001,23.4927]
[1776515013492,39.65,76219.61,0.0,0.77312,0.0001,23.48571]
[1776515013706,39.65,76219.61,0.0,0.77312,0.0001,23.48571]
[1776515015185,39.65,76218.59,0.0,0.77302,0.0001,23.49123]
[1776515015445,39.65,76218.59,0.0,0.77302,0.0001,23.49123]
[1776515015668,39.65,76218.48,0.0,0.77301,0.0001,23.49184]
[1776515020703,39.65,76218.16,0.0,0.77297,0.0001,23.49362]
[1776515025288,39.65,76221.57,0.0,0.7733,0.0001,23.47534]
[1776515025443,39.65,76221.57,0.0,0.7733,0.0001,23.47534]
[1776515031780,39.65,76221.68,0.0,0.77331,0.0001,23.47504]
[1776515033310,39.65,76220.65,0.0,0.77321,0.0001,23.48063]
[1776515033444,39.65,76220.65,0.0,0.77321,0.0001,23.48063]
[1776515034762,39.65,76219.79,0.0,0.77312,0.0001,23.48529]
[1776515034951,39.65,76219.79,0.0,0.77312,0.0001,23.48529]
[1776515035009,39.65,76219.61,0.0,0.77311,0.0001,23.48629]
[1776515040843,39.65,76225.31,0.0,0.77366,0.0001,23.45585]
[1776515041435,39.65,76225.31,0.0,0.77366,0.0001,23.45585]
[1776515041705,39.65,76225.31,0.0,0.77366,0.0001,23.45585]
[1776515046889,39.66,76235.25,0.0,0.77462,0.0001,23.40259]
[1776515047893,39.66,76243.05,0.0,0.77537,0.0001,23.36054]
[1776515050703,39.66,76245.37,0.0,0.77559,0.0001,23.34833]
[1776515050953,39.66,76245.37,0.0,0.77559,0.0001,23.34833]
[1776515052448,39.66,76245.65,0.0,0.77561,0.0001,23.34719]
[1776515052694,39.66,76245.65,0.0,0.77561,0.0001,23.34719]
[1776515052928,39.66,76245.8,0.0,0.77562,0.0001,23.34657]
[1776515060987,39.66,76245.53,0.0,0.77558,0.0001,23.34879]
[1776515061195,39.66,76245.53,0.0,0.77558,0.0001,23.34879]
[1776515067027,39.67,76235.51,0.0,0.77458,0.0001,23.40476]
[1776515067200,39.67,76235.51,0.0,0.77458,0.0001,23.40476]
[1776515067450,39.67,76235.51,0.0,0.77458,0.0001,23.40476]
[1776515068123,39.67,76234.25,0.0,0.77446,0.0001,23.41167]
[1776515068193,39.67,76234.25,0.0,0.77446,0.0001,23.41167]
[1776515069041,39.67,76234.14,0.0,0.77445,0.0001,23.41237]
[1776515071055,39.67,76228.83,0.0,0.77395,0.0001,23.43793]
[1776515072541,39.67,76229.01,0.0,0.77396,0.0001,23.43703]
[1776515072687,39.67,76229.01,0.0,0.77396,0.0001,23.43703]
[1776515078104,39.67,76228.73,0.0,0.77393,0.0001,23.43893]
[1776515079379,39.67,76228.73,0.0,0.77393,0.0001,23.43893]
[1776515079443,39.67,76228.73,0.0,0.77393,0.0001,23.43893]
[1776515081310,39.67,76227.31,0.0,0.77379,0.0001,23.44669]
[1776515081446,39.67,76227.31,0.0,0.77379,0.0001,23.44669]
[1776515081516,39.67,76227.21,0.0,0.77378,0.0001,23.44728]
[1776515086587,39.67,76227.33,0.0,0.77379,0.0001,23.44682]
[1776515086697,39.67,76227.33,0.0,0.77379,0.0001,23.44682]
[1776515092201,39.67,76230.81,0.0,0.77412,0.0001,23.42853]
[1776515096765,39.67,76230.81,0.0,0.77412,0.0001,23.42853]
[1776515096937,39.67,76230.81,0.0,0.77412,0.0001,23.42853]
[1776515098977,39.67,76233.64,0.0,0.77439,0.0001,23.41361]
[1776515099039,39.67,76233.59,0.0,0.77438,0.0001,23.41405]
[1776515099200,39.67,76233.59,0.0,0.77438,0.0001,23.41405]
[1776515100538,39.67,76233.65,0.0,0.77438,0.0001,23.41372]
[1776515100697,39.67,76233.65,0.0,0.77438,0.0001,23.41372]
[1776515100798,39.67,76228.24,0.0,0.77386,0.0001,23.44303]
[1776515106300,39.68,76229.0,0.0,0.77392,0.0001,23.43919]
[1776515111339,39.68,76229.23,0.0,0.77394,0.0001,23.43821]
[1776515112892,39.68,76229.23,0.0,0.77394,0.0001,23.43821]
[1776515114234,39.68,76228.18,0.0,0.77384,0.0001,23.44397]
[1776515114445,39.68,76228.18,0.0,0.77384,0.0001,23.44397]
[1776515114497,39.68,76227.75,0.0,0.7738,0.0001,23.44633]
[1776515116374,39.68,76220.43,0.0,0.77308,0.0001,23.48583]
[1776515117381,39.68,76214.38,0.0,0.77249,0.0001,23.51836]
[1776515122416,39.68,76209.75,0.0,0.77204,0.0001,23.54297]
[1776515126606,39.68,76209.49,0.0,0.77202,0.0001,23.54417]
[1776515126943,39.68,76209.49,0.0,0.77202,0.0001,23.54417]
[1776515132252,39.67,76204.68,0.0,0.77158,0.0001,23.5663]
[1776515132445,39.67,76204.68,0.0,0.77158,0.0001,23.5663]
[1776515132487,39.67,76202.77,0.0,0.77139,0.0001,23.57647]
[1776515133590,39.67,76202.77,0.0,0.77139,0.0001,23.57647]
[1776515133703,39.67,76202.77,0.0,0.77139,0.0001,23.57647]
[1776515142557,39.67,76205.96,0.0,0.77172,0.0001,23.55851]
[1776515143681,39.67,76205.96,0.0,0.77172,0.0001,23.55851]
[1776515143935,39.67,76205.96,0.0,0.77172,0.0001,23.55851]
[1776515145577,39.67,76217.52,0.0,0.77285,0.0001,23.49617]
[1776515147732,39.67,76220.54,0.0,0.77315,0.0001,23.47982]
[1776515147947,39.67,76220.54,0.0,0.77315,0.0001,23.47982]
[1776515148042,39.67,76220.48,0.0,0.77314,0.0001,23.48015]
[1776515148630,39.67,76220.48,0.0,0.77314,0.0001,23.48015]
[1776515148695,39.67,76220.48,0.0,0.77314,0.0001,23.48015]
[1776515150613,39.67,76213.65,0.0,0.77248,0.0001,23.51689]
[1776515153018,39.67,76211.75,0.0,0.77229,0.0001,23.52705]
[1776515153120,39.67,76210.26,0.0,0.77215,0.0001,23.53499]
[1776515153215,39.67,76210.26,0.0,0.77215,0.0001,23.53499]
[1776515153597,39.67,76210.26,0.0,0.77215,0.0001,23.53499]
[1776515153695,39.67,76210.26,0.0,0.77215,0.0001,23.53499]
[1776515160683,39.67,76209.51,0.0,0.77208,0.0001,23.53846]
[1776515162175,39.67,76208.06,0.0,0.77194,0.0001,23.54617]
[1776515162205,39.67,76208.06,0.0,0.77194,0.0001,23.54617]
[1776515162351,39.67,76208.06,0.0,0.77194,0.0001,23.54617]
[1776515162441,39.67,76208.06,0.0,0.77194,0.0001,23.54617]
[1776515162697,39.67,76207.89,0.0,0.77193,0.0001,23.547]
[1776515164711,39.67,76214.85,0.0,0.77261,0.0001,23.50947]
[1776515166315,39.67,76214.87,0.0,0.77261,0.0001,23.50933]
[1776515166437,39.67,76214.87,0.0,0.77261,0.0001,23.50933]
[1776515167086,39.67,76214.87,0.0,0.77261,0.0001,23.50933]
[1776515167209,39.67,76214.91,0.0,0.77262,0.0001,23.50908]
[1776515167732,39.67,76216.41,0.0,0.77276,0.0001,23.50097]
[1776515169436,39.67,76218.4,0.0,0.77296,0.0001,23.49024]
[1776515169690,39.67,76218.4,0.0,0.77296,0.0001,23.49024]
[1776515175791,39.67,76219.08,0.0,0.77303,0.0001,23.4865]
[1776515177936,39.67,76218.52,0.0,0.77297,0.0001,23.48951]
[1776515177938,39.67,76218.41,0.0,0.77296,0.0001,23.49008]
[1776515178207,39.67,76218.41,0.0,0.77296,0.0001,23.49008]
[1776515178996,39.67,76218.41,0.0,0.77296,0.0001,23.49008]
[1776515179201,39.67,76218.34,0.0,0.77296,0.0001,23.49045]
[1776515184854,39.67,76218.98,0.0,0.77302,0.0001,23.48692]
[1776515189888,39.67,76215.8,0.0,0.77271,0.0001,23.50391]
[1776515190380,39.67,76215.8,0.0,0.77271,0.0001,23.50391]
[1776515190443,39.67,76215.8,0.0,0.77271,0.0001,23.50391]
[1776515191095,39.67,76215.8,0.0,0.77271,0.0001,23.50391]
[1776515191171,39.67,76215.8,0.0,0.77273,0.0001,23.50061]
[1776515191207,39.67,76215.8,0.0,0.77273,0.0001,23.50061]
[1776515196937,39.66,76212.16,0.0,0.77238,0.0001,23.51985]
[1776515202026,39.66,76210.73,0.0,0.77225,0.0001,23.52728]
[1776515202195,39.66,76210.66,0.0,0.77224,0.0001,23.52759]
[1776515202873,39.66,76210.66,0.0,0.77224,0.0001,23.52759]
[1776515202943,39.66,76210.66,0.0,0.77224,0.0001,23.52759]
[1776515202974,39.66,76210.66,0.0,0.77224,0.0001,23.52752]
[1776515208017,39.66,76210.04,0.0,0.77219,0.0001,23.53051]
[1776515213052,39.66,76206.48,0.0,0.77185,0.0001,23.54926]
[1776515213384,39.66,76206.48,0.0,0.77185,0.0001,23.54926]
[1776515213440,39.66,76206.48,0.0,0.77185,0.0001,23.54926]
[1776515214127,39.66,76206.48,0.0,0.77185,0.0001,23.54926]
[1776515214203,39.66,76206.48,0.0,0.77185,0.0001,23.54926]
[1776515214059,39.66,76206.44,0.0,0.77184,0.0001,23.54938]
[1776515219095,39.66,76206.21,0.0,0.77183,0.0001,23.55016]
[1776515221834,39.66,76204.88,0.0,0.7717,0.0001,23.55711]
[1776515221949,39.66,76204.88,0.0,0.7717,0.0001,23.55711]
[1776515223020,39.66,76206.22,0.0,0.77183,0.0001,23.54982]
[1776515223190,39.66,76206.22,0.0,0.77183,0.0001,23.54982]
[1776515223123,39.66,76206.18,0.0,0.77183,0.0001,23.54995]
[1776515224130,39.66,76206.22,0.0,0.77184,0.0001,23.54964]
[1776515229165,39.66,76204.17,0.0,0.77165,0.0001,23.56011]
[1776515234200,39.65,76209.42,0.0,0.77217,0.0001,23.53127]
[1776515235340,39.65,76209.61,0.0,0.77219,0.0001,23.53014]
[1776515235440,39.65,76209.61,0.0,0.77219,0.0001,23.53014]
[1776515242127,39.65,76211.62,0.0,0.7724,0.0001,23.51883]
[1776515242199,39.65,76211.62,0.0,0.7724,0.0001,23.51883]
[1776515242161,39.65,76215.74,0.0,0.7728,0.0001,23.49653]
[1776515242256,39.65,76217.44,0.0,0.77297,0.0001,23.48738]
[1776515243588,39.65,76217.44,0.0,0.77297,0.0001,23.48738]
[1776515243688,39.65,76217.44,0.0,0.77297,0.0001,23.48738]
[1776515248155,39.65,76219.65,0.0,0.77319,0.0001,23.4753]
[1776515248192,39.65,76219.65,0.0,0.77319,0.0001,23.4753]
[1776515248613,39.65,76220.58,0.0,0.77328,0.0001,23.47026]
[1776515248694,39.65,76220.58,0.0,0.77328,0.0001,23.47026]
[1776515248715,39.65,76222.34,0.0,0.77345,0.0001,23.46075]
[1776515254495,39.65,76223.22,0.0,0.77355,0.0001,23.45272]
[1776515254698,39.65,76223.22,0.0,0.77355,0.0001,23.45272]
[1776515260383,39.65,76220.91,0.0,0.77333,0.0001,23.46521]
[1776515261932,39.65,76220.91,0.0,0.77333,0.0001,23.46521]
[1776515262202,39.65,76220.91,0.0,0.77333,0.0001,23.46521]
[1776515262211,39.65,76220.04,0.0,0.77324,0.0001,23.46989]
[1776515262950,39.65,76220.04,0.0,0.77324,0.0001,23.46989]
[1776515263207,39.65,76220.04,0.0,0.77324,0.0001,23.46989]
[1776515264416,39.65,76225.9,0.0,0.77381,0.0001,23.43829]
[1776515269451,39.65,76226.16,0.0,0.77384,0.0001,23.43707]
[1776515273548,39.65,76223.31,0.0,0.77356,0.0001,23.45251]
[1776515273706,39.65,76223.31,0.0,0.77356,0.0001,23.45251]
[1776515273807,39.65,76223.28,0.0,0.77355,0.0001,23.45269]
[1776515274414,39.65,76223.28,0.0,0.77355,0.0001,23.45269]
[1776515274444,39.65,76223.28,0.0,0.77355,0.0001,23.45269]
[1776515279520,39.65,76224.28,0.0,0.77365,0.0001,23.44738]
[1776515283845,39.65,76224.1,0.0,0.77363,0.0001,23.4484]
[1776515283942,39.65,76224.1,0.0,0.77363,0.0001,23.4484]
[1776515286450,39.65,76222.62,0.0,0.77349,0.0001,23.45642]
[1776515286693,39.65,76222.62,0.0,0.77349,0.0001,23.45642]
[1776515286794,39.65,76222.58,0.0,0.77348,0.0001,23.45666]
[1776515289050,39.65,76222.37,0.0,0.77346,0.0001,23.45779]
[1776515289194,39.65,76222.37,0.0,0.77346,0.0001,23.45779]
[1776515293479,39.65,76222.27,0.0,0.77345,0.0001,23.45832]
[1776515293572,39.65,76222.27,0.0,0.77345,0.0001,23.45832]
[1776515293694,39.65,76222.27,0.0,0.77345,0.0001,23.45832]
[1776515293790,39.65,76222.85,0.0,0.77351,0.0001,23.4552]
[1776515299661,39.65,76222.88,0.0,0.77351,0.0001,23.45508]
[1776515304696,39.65,76221.82,0.0,0.77341,0.0001,23.46083]
[1776515306227,39.65,76221.82,0.0,0.77341,0.0001,23.46083]
[1776515306279,39.65,76221.2,0.0,0.77335,0.0001,23.46419]
[1776515306438,39.65,76221.2,0.0,0.77335,0.0001,23.46419]
[1776515306709,39.65,76220.79,0.0,0.77331,0.0001,23.4664]
[1776515307442,39.65,76220.79,0.0,0.77331,0.0001,23.4664]
[1776515307700,39.65,76220.79,0.0,0.77331,0.0001,23.4664]
[1776515312561,39.65,76216.88,0.0,0.77295,0.0001,23.48411]
[1776515312696,39.65,76216.88,0.0,0.77295,0.0001,23.48411]
[1776515312797,39.65,76216.05,0.0,0.77287,0.0001,23.48853]
[1776515314116,39.65,76216.05,0.0,0.77287,0.0001,23.48853]
[1776515314202,39.65,76216.05,0.0,0.77287,0.0001,23.48853]
[1776515322821,39.65,76213.53,0.0,0.77263,0.0001,23.50147]
[1776515323347,39.65,76213.53,0.0,0.77263,0.0001,23.50147]
[1776515323437,39.65,76213.53,0.0,0.77263,0.0001,23.50147]
[1776515323828,39.65,76217.29,0.0,0.773,0.0001,23.48119]
[1776515324814,39.65,76217.29,0.0,0.773,0.0001,23.48119]
[1776515324953,39.65,76217.29,0.0,0.773,0.0001,23.48119]
[1776515330976,39.65,76218.99,0.0,0.77317,0.0001,23.47193]
[1776515331210,39.65,76218.99,0.0,0.77317,0.0001,23.47193]
[1776515336924,39.65,76218.17,0.0,0.77309,0.0001,23.47624]
[1776515343973,39.65,76217.74,0.0,0.77305,0.0001,23.47841]
[1776515349007,39.65,76214.63,0.0,0.77275,0.0001,23.49505]
[1776515349386,39.65,76214.63,0.0,0.77275,0.0001,23.49505]
[1776515349440,39.65,76214.63,0.0,0.77275,0.0001,23.49505]
[1776515350015,39.65,76214.27,0.0,0.77271,0.0001,23.49694]
[1776515353094,39.65,76210.89,0.0,0.77237,0.0001,23.5158]
[1776515353198,39.65,76210.89,0.0,0.77237,0.0001,23.5158]
[1776515358635,39.66,76205.25,0.0,0.77179,0.0001,23.54789]
[1776515358696,39.66,76205.25,0.0,0.77179,0.0001,23.54789]
[1776515368357,39.66,76202.48,0.0,0.77147,0.0001,23.56523]
[1776515370101,39.67,76202.48,0.0,0.77147,0.0001,23.56574]
[1776515370206,39.67,76202.48,0.0,0.77147,0.0001,23.56574]
[1776515370949,39.67,76202.48,0.0,0.77146,0.0001,23.566]
[1776515371167,39.67,76203.1,0.0,0.77154,0.0001,23.55966]
[1776515376308,39.67,76201.3,0.0,0.77135,0.0001,23.5701]
[1776515376443,39.67,76200.71,0.0,0.77128,0.0001,23.57377]
[1776515382166,39.68,76198.77,0.0,0.77107,0.0001,23.58539]
[1776515382195,39.68,76198.77,0.0,0.77107,0.0001,23.58539]
[1776515385266,39.68,76192.35,0.0,0.77042,0.0001,23.62068]
[1776515385640,39.68,76192.35,0.0,0.77042,0.0001,23.62068]
[1776515386273,39.68,76191.94,0.0,0.77038,0.0001,23.62306]
[1776515389844,39.68,76190.56,0.0,0.77023,0.0001,23.63101]
[1776515390052,39.68,76190.56,0.0,0.77023,0.0001,23.63101]
[1776515390302,39.68,76184.79,0.0,0.76966,0.0001,23.66201]
[1776515393833,39.68,76179.23,0.0,0.76911,0.0001,23.6922]
[1776515394330,39.68,76179.16,0.0,0.7691,0.0001,23.69268]
[1776515399365,39.69,76179.01,0.0,0.76908,0.0001,23.69401]
[1776515403397,39.69,76184.79,0.0,0.76964,0.0001,23.66362]
[1776515406419,39.69,76178.06,0.0,0.76897,0.0001,23.69995]
[1776515407426,39.69,76172.11,0.0,0.76838,0.0001,23.73186]
[1776515408935,39.69,76172.11,0.0,0.76838,0.0001,23.73186]
[1776515409192,39.69,76172.11,0.0,0.76838,0.0001,23.73186]
[1776515409702,39.69,76171.99,0.0,0.76836,0.0001,23.73286]
[1776515409730,39.69,76172.32,0.0,0.76839,0.0001,23.7311]
[1776515413008,39.69,76172.15,0.0,0.76837,0.0001,23.73237]
[1776515413197,39.69,76172.15,0.0,0.76837,0.0001,23.73237]
[1776515417496,39.69,76180.4,0.0,0.76916,0.0001,23.68945]
[1776515418651,39.69,76180.4,0.0,0.76916,0.0001,23.68945]
[1776515418691,39.69,76180.4,0.0,0.76916,0.0001,23.68945]
[1776515421702,39.7,76184.18,0.0,0.76952,0.0001,23.67]
[1776515421803,39.7,76181.31,0.0,0.76924,0.0001,23.68554]
[1776515423816,39.7,76178.51,0.0,0.76896,0.0001,23.70069]
[1776515423938,39.7,76178.51,0.0,0.76896,0.0001,23.70069]
[1776515430262,39.7,76175.08,0.0,0.7686,0.0001,23.71986]
[1776515430442,39.7,76175.01,0.0,0.76859,0.0001,23.72075]
[1776515432584,39.7,76175.85,0.0,0.76869,0.0001,23.71319]
[1776515432688,39.7,76175.85,0.0,0.76869,0.0001,23.71319]
[1776515432790,39.7,76175.82,0.0,0.76868,0.0001,23.71352]
[1776515439650,39.71,76174.68,0.0,0.76855,0.0001,23.72079]
[1776515440729,39.71,76174.68,0.0,0.76855,0.0001,23.72079]
[1776515440937,39.71,76174.68,0.0,0.76855,0.0001,23.72079]
[1776515445282,39.71,76171.05,0.0,0.76818,0.0001,23.74074]
[1776515445438,39.71,76171.05,0.0,0.76818,0.0001,23.74074]
[1776515447243,39.71,76169.27,0.0,0.768,0.0001,23.75048]
[1776515447435,39.71,76169.27,0.0,0.768,0.0001,23.75048]
[1776515447316,39.71,76169.3,0.0,0.76799,0.0001,23.75057]
[1776515452741,39.71,76167.67,0.0,0.76782,0.0001,23.75987]
[1776515454104,39.71,76167.67,0.0,0.76782,0.0001,23.75987]
[1776515454201,39.71,76167.67,0.0,0.76782,0.0001,23.75987]
[1776515458783,39.72,76156.07,0.0,0.76667,0.0001,23.82198]
[1776515461702,39.72,76157.16,0.0,0.76677,0.0001,23.81629]
[1776515461938,39.72,76157.16,0.0,0.76677,0.0001,23.81629]
[1776515466481,39.72,76158.66,0.0,0.76692,0.0001,23.80852]
[1776515466688,39.72,76158.66,0.0,0.76692,0.0001,23.80852]
[1776515466840,39.72,76158.88,0.0,0.76694,0.0001,23.80739]
[1776515467693,39.72,76158.88,0.0,0.76694,0.0001,23.80739]
[1776515467940,39.72,76158.88,0.0,0.76694,0.0001,23.80739]
[1776515475351,39.72,76160.06,0.0,0.76705,0.0001,23.80133]
[1776515475436,39.72,76160.06,0.0,0.76705,0.0001,23.80133]
[1776515479005,39.72,76160.45,0.0,0.76709,0.0001,23.79954]
[1776515479201,39.72,76160.45,0.0,0.76709,0.0001,23.79954]
[1776515479302,39.72,76160.45,0.0,0.76708,0.0001,23.79964]
[1776515482103,39.72,76160.7,0.0,0.76711,0.0001,23.79843]
[1776515482202,39.72,76160.7,0.0,0.76711,0.0001,23.79843]
[1776515483961,39.72,76182.64,0.0,0.76927,0.0001,23.68201]
[1776515484968,39.72,76185.09,0.0,0.7695,0.0001,23.66914]
[1776515489942,39.72,76187.55,0.0,0.76974,0.0001,23.65664]
[1776515490194,39.72,76187.55,0.0,0.76974,0.0001,23.65664]
[1776515495865,39.72,76187.44,0.0,0.76973,0.0001,23.6546]
[1776515495934,39.72,76187.44,0.0,0.76973,0.0001,23.6546]
[1776515496146,39.72,76187.44,0.0,0.76973,0.0001,23.6547]
[1776515501081,39.73,76196.97,0.0,0.77066,0.0001,23.60439]
[1776515506406,39.73,76198.46,0.0,0.77079,0.0001,23.59708]
[1776515507704,39.73,76196.97,0.0,0.77064,0.0001,23.60535]
[1776515511701,39.73,76196.22,0.0,0.77056,0.0001,23.60977]
[1776515511938,39.73,76196.22,0.0,0.77056,0.0001,23.60977]
[1776515516276,39.73,76195.28,0.0,0.77046,0.0001,23.61538]
[1776515516441,39.73,76195.28,0.0,0.77046,0.0001,23.61538]
[1776515516294,39.73,76197.53,0.0,0.77068,0.0001,23.60347]
[1776515517419,39.73,76197.53,0.0,0.77068,0.0001,23.60347]
[1776515517442,39.73,76197.53,0.0,0.77068,0.0001,23.60347]
[1776515522228,39.74,76189.59,0.0,0.76988,0.0001,23.64659]
[1776515523235,39.74,76186.15,0.0,0.76954,0.0001,23.665]
[1776515525406,39.74,76185.83,0.0,0.76951,0.0001,23.66674]
[1776515525438,39.74,76185.83,0.0,0.76951,0.0001,23.66674]
[1776515525681,39.74,76185.98,0.0,0.76953,0.0001,23.66597]
[1776515525704,39.74,76185.98,0.0,0.76953,0.0001,23.66597]
[1776515526256,39.74,76189.44,0.0,0.76987,0.0001,23.64756]
[1776515528260,39.74,76189.64,0.0,0.76988,0.0001,23.64655]
[1776515528436,39.74,76189.64,0.0,0.76988,0.0001,23.64655]
[1776515535160,39.74,76185.74,0.0,0.7695,0.0001,23.6676]
[1776515535198,39.74,76185.74,0.0,0.7695,0.0001,23.6676]
[1776515535224,39.74,76185.74,0.0,0.7695,0.0001,23.6676]
[1776515535435,39.74,76185.74,0.0,0.7695,0.0001,23.6676]
[1776515535319,39.74,76186.38,0.0,0.76956,0.0001,23.66425]
[1776515540354,39.74,76186.39,0.0,0.76956,0.0001,23.66436]
[1776515542066,39.74,76186.56,0.0,0.76957,0.0001,23.66349]
[1776515542197,39.74,76186.56,0.0,0.76957,0.0001,23.66349]
[1776515549061,39.74,76187.72,0.0,0.76969,0.0001,23.65738]
[1776515552437,39.74,76194.38,0.0,0.77035,0.0001,23.61921]
[1776515553445,39.74,76204.38,0.0,0.77133,0.0001,23.56584]
[1776515555458,39.74,76205.74,0.0,0.77145,0.0001,23.55886]
[1776515556305,39.74,76205.74,0.0,0.77145,0.0001,23.55886]
[1776515556445,39.74,76205.74,0.0,0.77145,0.0001,23.55886]
[1776515556518,39.74,76205.74,0.0,0.77145,0.0001,23.55886]
[1776515556543,39.74,76207.15,0.0,0.77159,0.0001,23.55145]
[1776515556696,39.74,76207.15,0.0,0.77159,0.0001,23.55145]
[1776515560756,39.74,76211.3,0.0,0.77198,0.0001,23.52988]
[1776515560935,39.74,76211.3,0.0,0.77198,0.0001,23.52988]
[1776515566536,39.75,76216.97,0.0,0.77252,0.0001,23.5005]
[1776515568987,39.75,76216.01,0.0,0.77242,0.0001,23.50601]
[1776515569168,39.75,76216.01,0.0,0.77242,0.0001,23.50601]
[1776515569196,39.75,76216.01,0.0,0.77242,0.0001,23.50601]
[1776515569269,39.75,76216.01,0.0,0.77242,0.0001,23.50619]
[1776515574592,39.75,76215.23,0.0,0.77233,0.0001,23.5112]
[1776515575599,39.75,76221.17,0.0,0.7729,0.0001,23.47949]
[1776515577612,39.75,76226.43,0.0,0.77342,0.0001,23.45089]
[1776515578865,39.75,76226.43,0.0,0.77342,0.0001,23.45089]
[1776515578943,39.75,76226.43,0.0,0.77342,0.0001,23.45089]
[1776515578972,39.75,76226.43,0.0,0.77342,0.0001,23.45089]
[1776515579195,39.75,76226.43,0.0,0.77342,0.0001,23.45089]
[1776515579289,39.75,76226.5,0.0,0.77343,0.0001,23.45023]
[1776515583655,39.75,76220.72,0.0,0.77288,0.0001,23.48073]
[1776515586238,39.75,76220.72,0.0,0.77288,0.0001,23.48073]
[1776515586445,39.75,76220.72,0.0,0.77288,0.0001,23.48073]
[1776515591711,39.75,76223.37,0.0,0.77316,0.0001,23.46537]
[1776515594997,39.74,76223.05,0.0,0.77313,0.0001,23.46685]
[1776515595192,39.74,76223.05,0.0,0.77313,0.0001,23.46685]
[1776515595452,39.74,76223.05,0.0,0.77313,0.0001,23.46685]
[1776515595554,39.74,76219.73,0.0,0.77281,0.0001,23.48443]
[1776515595700,39.74,76219.73,0.0,0.77281,0.0001,23.48443]
[1776515600005,39.74,76226.83,0.0,0.77351,0.0001,23.44592]
[1776515600200,39.74,76226.83,0.0,0.77351,0.0001,23.44592]
[1776515605812,39.74,76228.88,0.0,0.77371,0.0001,23.43438]
[1776515608708,39.74,76229.62,0.0,0.77379,0.0001,23.43026]
[1776515608854,39.74,76229.62,0.0,0.77379,0.0001,23.43026]
[1776515608948,39.74,76229.62,0.0,0.77379,0.0001,23.43026]
[1776515608955,39.74,76229.46,0.0,0.77377,0.0001,23.43106]
[1776515614875,39.74,76231.13,0.0,0.77396,0.0001,23.41838]
[1776515615873,39.74,76231.13,0.0,0.77396,0.0001,23.41838]
[1776515615941,39.74,76231.13,0.0,0.77396,0.0001,23.41838]
[1776515616201,39.74,76231.13,0.0,0.77396,0.0001,23.41838]
[1776515616440,39.74,76231.13,0.0,0.77396,0.0001,23.41838]
[1776515616540,39.74,76231.13,0.0,0.77397,0.0001,23.41827]
[1776515621926,39.74,76231.06,0.0,0.77396,0.0001,23.41837]
[1776515624154,39.74,76231.06,0.0,0.77396,0.0001,23.41837]
[1776515624205,39.74,76231.06,0.0,0.77396,0.0001,23.41837]
[1776515629982,39.74,76231.66,0.0,0.77403,0.0001,23.41471]
[1776515635579,39.74,76231.62,0.0,0.77403,0.0001,23.41482]
[1776515636024,39.74,76236.91,0.0,0.77454,0.0001,23.38612]
[1776515638711,39.74,76238.46,0.0,0.7747,0.0001,23.37771]
[1776515638947,39.74,76238.46,0.0,0.7747,0.0001,23.37771]
[1776515644152,39.74,76238.39,0.0,0.77469,0.0001,23.37809]
[1776515644200,39.74,76238.39,0.0,0.77469,0.0001,23.37809]
[1776515650122,39.74,76240.25,0.0,0.77487,0.0001,23.36822]
[1776515654150,39.74,76244.25,0.0,0.77525,0.0001,23.34678]
[1776515655470,39.74,76244.25,0.0,0.77525,0.0001,23.34678]
[1776515655703,39.74,76244.13,0.0,0.77524,0.0001,23.34754]
[1776515662460,39.74,76243.03,0.0,0.77512,0.0001,23.35392]
[1776515662543,39.74,76238.73,0.0,0.77471,0.0001,23.37719]
[1776515663213,39.74,76235.34,0.0,0.77438,0.0001,23.3955]
[1776515664220,39.74,76230.12,0.0,0.77387,0.0001,23.42363]
[1776515665424,39.74,76230.12,0.0,0.77387,0.0001,23.42363]
[1776515665451,39.74,76230.12,0.0,0.77387,0.0001,23.42363]
[1776515669256,39.74,76225.6,0.0,0.77343,0.0001,23.44808]
[1776515673285,39.74,76222.13,0.0,0.7731,0.0001,23.46417]
[1776515675298,39.74,76220.08,0.0,0.77289,0.0001,23.47549]
[1776515677708,39.74,76219.41,0.0,0.77282,0.0001,23.47922]
[1776515677947,39.74,76219.41,0.0,0.77282,0.0001,23.47922]
[1776515685369,39.75,76219.2,0.0,0.77278,0.0001,23.48154]
[1776515690752,39.75,76219.2,0.0,0.77278,0.0001,23.48154]
[1776515690940,39.75,76219.2,0.0,0.77278,0.0001,23.48154]
[1776515696446,39.75,76216.08,0.0,0.77246,0.0001,23.49957]
[1776515698460,39.75,76211.55,0.0,0.77201,0.0001,23.52405]
[1776515699438,39.75,76211.55,0.0,0.77201,0.0001,23.52405]
[1776515699693,39.75,76211.55,0.0,0.77201,0.0001,23.52405]
[1776515702488,39.75,76201.32,0.0,0.771,0.0001,23.57932]
[1776515704502,39.75,76191.9,0.0,0.77007,0.0001,23.63017]
[1776515706516,39.76,76184.5,0.0,0.76933,0.0001,23.67004]
[1776515707523,39.76,76178.49,0.0,0.76874,0.0001,23.70219]
[1776515711733,39.76,76179.86,0.0,0.76887,0.0001,23.69547]
[1776515711940,39.76,76179.86,0.0,0.76887,0.0001,23.69547]
[1776515714572,39.76,76172.16,0.0,0.7681,0.0001,23.73675]
[1776515717522,39.76,76170.34,0.0,0.76792,0.0001,23.74658]
[1776515717708,39.76,76170.34,0.0,0.76792,0.0001,23.74658]
[1776515721620,39.76,76164.65,0.0,0.76734,0.0001,23.7779]
[1776515723635,39.77,76156.76,0.0,0.76654,0.0001,23.82068]
[1776515725649,39.77,76152.21,0.0,0.76607,0.0001,23.84564]
[1776515727405,39.77,76152.21,0.0,0.76607,0.0001,23.84564]
[1776515727440,39.77,76152.21,0.0,0.76607,0.0001,23.84564]
[1776515732702,39.78,76152.49,0.0,0.76607,0.0001,23.84387]
[1776515737737,39.79,76147.09,0.0,0.76549,0.0001,23.87445]
[1776515740113,39.79,76147.44,0.0,0.76552,0.0001,23.87299]
[1776515740197,39.79,76147.44,0.0,0.76552,0.0001,23.87299]
[1776515748814,39.8,76150.77,0.0,0.76578,0.0001,23.85932]
[1776515751874,39.8,76153.43,0.0,0.76604,0.0001,23.84569]
[1776515751944,39.8,76153.43,0.0,0.76604,0.0001,23.84569]
[1776515756869,39.81,76162.04,0.0,0.76684,0.0001,23.80307]
[1776515757876,39.81,76165.45,0.0,0.76717,0.0001,23.7855]
[1776515761181,39.82,76167.62,0.0,0.76737,0.0001,23.775]
[1776515761198,39.82,76167.62,0.0,0.76737,0.0001,23.775]
[1776515767948,39.83,76167.33,0.0,0.76727,0.0001,23.7804]
[1776515771976,39.84,76171.71,0.0,0.76767,0.0001,23.75921]
[1776515773215,39.84,76171.71,0.0,0.76767,0.0001,23.75921]
[1776515773444,39.84,76171.71,0.0,0.76767,0.0001,23.75921]
[1776515773510,39.84,76177.34,0.0,0.76821,0.0001,23.73018]
[1776515778022,39.84,76182.81,0.0,0.76871,0.0001,23.70288]
[1776515780290,39.85,76183.98,0.0,0.76882,0.0001,23.69712]
[1776515780442,39.85,76183.98,0.0,0.76882,0.0001,23.69712]
[1776515785071,39.85,76187.94,0.0,0.76919,0.0001,23.67728]
[1776515790263,39.85,76187.84,0.0,0.76917,0.0001,23.67827]
[1776515790447,39.85,76187.84,0.0,0.76917,0.0001,23.67827]
[1776515792120,39.85,76196.64,0.0,0.77004,0.0001,23.62886]
[1776515793127,39.85,76200.05,0.0,0.77037,0.0001,23.61092]
[1776515794134,39.86,76204.26,0.0,0.77078,0.0001,23.58873]
[1776515796291,39.86,76205.4,0.0,0.77089,0.0001,23.58291]
[1776515796444,39.86,76205.4,0.0,0.77089,0.0001,23.58291]
[1776515801183,39.86,76195.8,0.0,0.76992,0.0001,23.6356]
[1776515802195,39.86,76191.33,0.0,0.76948,0.0001,23.65962]
[1776515804459,39.86,76191.07,0.0,0.76945,0.0001,23.66121]
[1776515804694,39.86,76191.07,0.0,0.76945,0.0001,23.66121]
[1776515816294,39.87,76191.68,0.0,0.76947,0.0001,23.6603]
[1776515818936,39.87,76193.21,0.0,0.76961,0.0001,23.65254]
[1776515819196,39.87,76193.21,0.0,0.76961,0.0001,23.65254]
[1776515823552,39.87,76196.69,0.0,0.76994,0.0001,23.63484]
[1776515823706,39.87,76196.69,0.0,0.76994,0.0001,23.63484]
[1776515824350,39.88,76191.17,0.0,0.76939,0.0001,23.66461]
[1776515826364,39.88,76185.96,0.0,0.76887,0.0001,23.69265]
[1776515827371,39.88,76180.6,0.0,0.76833,0.0001,23.72183]
[1776515828878,39.88,76178.55,0.0,0.76812,0.0001,23.73327]
[1776515828944,39.88,76178.55,0.0,0.76812,0.0001,23.73327]
[1776515834422,39.89,76178.24,0.0,0.76803,0.0001,23.73824]
[1776515838466,39.9,76178.11,0.0,0.76799,0.0001,23.74057]
[1776515838696,39.9,76178.11,0.0,0.76799,0.0001,23.74057]
[1776515842478,39.91,76173.03,0.0,0.76744,0.0001,23.7701]
[1776515845360,39.91,76172.49,0.0,0.76738,0.0001,23.77346]
[1776515845439,39.91,76172.49,0.0,0.76738,0.0001,23.77346]
[1776515847514,39.92,76168.61,0.0,0.76696,0.0001,23.7959]
[1776515849527,39.92,76161.39,0.0,0.76624,0.0001,23.83486]
[1776515851542,39.92,76152.14,0.0,0.76533,0.0001,23.88105]
[1776515852548,39.92,76147.39,0.0,0.76485,0.0001,23.90633]
[1776515853793,39.92,76147.39,0.0,0.76485,0.0001,23.90633]
[1776515853940,39.92,76147.09,0.0,0.76482,0.0001,23.90822]
[1776515857584,39.93,76141.66,0.0,0.76426,0.0001,23.93792]
[1776515860724,39.93,76140.76,0.0,0.76416,0.0001,23.94318]
[1776515860945,39.93,76139.67,0.0,0.76404,0.0001,23.94915]
[1776515866647,39.94,76141.09,0.0,0.76416,0.0001,23.94328]
[1776515866896,39.94,76141.09,0.0,0.76416,0.0001,23.94328]
[1776515866940,39.94,76141.09,0.0,0.76416,0.0001,23.94328]
[1776515870341,39.94,76139.05,0.0,0.76394,0.0001,23.95477]
[1776515870675,39.94,76133.95,0.0,0.76343,0.0001,23.98169]
[1776515871682,39.94,76126.08,0.0,0.76264,0.0001,24.02299]
[1776515872557,39.94,76126.08,0.0,0.76264,0.0001,24.02299]
[1776515872698,39.94,76126.08,0.0,0.76264,0.0001,24.02299]
[1776515875710,39.94,76117.28,0.0,0.76175,0.0001,24.0695]
[1776515878239,39.94,76114.92,0.0,0.76151,0.0001,24.08202]
[1776515878438,39.94,76114.92,0.0,0.76151,0.0001,24.08202]
[1776515883766,39.95,76115.04,0.0,0.76151,0.0001,24.08213]
[1776515884756,39.95,76115.04,0.0,0.76151,0.0001,24.08213]
[1776515884939,39.95,76114.41,0.0,0.76145,0.0001,24.08552]
[1776515887794,39.95,76108.5,0.0,0.76085,0.0001,24.11656]
[1776515888801,39.95,76104.08,0.0,0.76041,0.0001,24.13957]
[1776515889337,39.95,76104.08,0.0,0.76041,0.0001,24.13957]
[1776515889362,39.95,76104.08,0.0,0.76041,0.0001,24.13957]
[1776515889808,39.95,76109.17,0.0,0.76092,0.0001,24.11322]
[1776515890815,39.95,76115.92,0.0,0.76159,0.0001,24.07823]
[1776515893877,39.95,76115.35,0.0,0.76153,0.0001,24.08144]
[1776515893936,39.95,76113.91,0.0,0.76138,0.0001,24.08904]
[1776515897863,39.95,76117.97,0.0,0.76178,0.0001,24.0684]
[1776515898526,39.95,76117.97,0.0,0.76178,0.0001,24.0684]
[1776515898694,39.95,76117.97,0.0,0.76178,0.0001,24.0684]
[1776515902678,39.95,76120.83,0.0,0.76205,0.0001,24.05413]
[1776515902687,39.95,76120.83,0.0,0.76205,0.0001,24.05413]
[1776515906927,39.96,76127.17,0.0,0.76267,0.0001,24.02199]
[1776515911961,39.96,76128.31,0.0,0.76278,0.0001,24.01374]
[1776515916997,39.96,76129.92,0.0,0.76293,0.0001,24.0063]
[1776515922035,39.97,76134.54,0.0,0.76337,0.0001,23.98322]
[1776515924049,39.97,76129.44,0.0,0.76285,0.0001,24.01027]
[1776515928082,39.97,76123.18,0.0,0.76222,0.0001,24.04363]
[1776515933116,39.97,76123.52,0.0,0.76224,0.0001,24.04263]
[1776515938152,39.98,76125.29,0.0,0.7624,0.0001,24.03425]
[1776515943187,39.98,76126.23,0.0,0.76247,0.0001,24.03026]
[1776515946208,39.98,76121.19,0.0,0.76196,0.0001,24.05701]
[1776515951243,39.98,76120.61,0.0,0.76189,0.0001,24.06077]
[1776515956278,39.99,76120.01,0.0,0.76182,0.0001,24.06463]
[1776515959299,39.99,76123.64,0.0,0.76217,0.0001,24.04621]
[1776515964334,39.99,76123.99,0.0,0.76219,0.0001,24.04521]
[1776515969368,39.99,76124.46,0.0,0.76222,0.0001,24.04356]
[1776515976418,40.0,76124.43,0.0,0.76222,0.0001,24.04159]
[1776515980446,40.0,76113.72,0.0,0.76114,0.0001,24.09783]
[1776515981453,40.0,76108.68,0.0,0.76064,0.0001,24.1241]
[1776515983467,40.0,76104.5,0.0,0.76021,0.0001,24.14616]
[1776515988501,40.01,76101.19,0.0,0.75985,0.0001,24.16477]
[1776515993540,40.01,76098.4,0.0,0.75954,0.0001,24.18084]
[1776515998572,40.02,76094.44,0.0,0.75912,0.0001,24.20254]
[1776516003218,40.02,76092.75,0.0,0.75894,0.0001,24.21216]
[1776516003695,40.02,76092.75,0.0,0.75894,0.0001,24.21216]
[1776516005621,40.02,76088.84,0.0,0.75853,0.0001,24.23298]
[1776516007635,40.02,76082.94,0.0,0.75793,0.0001,24.26372]
[1776516008641,40.02,76087.7,0.0,0.75841,0.0001,24.2394]
[1776516010217,40.03,76089.41,0.0,0.75858,0.0001,24.23079]
[1776516010436,40.03,76089.41,0.0,0.75858,0.0001,24.23079]
[1776516015690,40.03,76088.72,0.0,0.75849,0.0001,24.23553]
[1776516018712,40.03,76092.63,0.0,0.75887,0.0001,24.21596]
[1776516020726,40.03,76096.53,0.0,0.75925,0.0001,24.1963]
[1776516022530,40.03,76099.58,0.0,0.75955,0.0001,24.1808]
[1776516022695,40.03,76099.58,0.0,0.75955,0.0001,24.1808]
[1776516022794,40.03,76099.58,0.0,0.75955,0.0001,24.1808]
[1776516022940,40.03,76099.58,0.0,0.75955,0.0001,24.1808]
[1776516023041,40.03,76103.43,0.0,0.75993,0.0001,24.16117]
[1776516025850,40.04,76104.39,0.0,0.76002,0.0001,24.15677]
[1776516025942,40.04,76104.39,0.0,0.76002,0.0001,24.15677]
[1776516031187,40.04,76106.17,0.0,0.76016,0.0001,24.1493]
[1776516031434,40.04,76106.17,0.0,0.76016,0.0001,24.1493]
[1776516033818,40.06,76110.68,0.0,0.76057,0.0001,24.12642]
[1776516035419,40.07,76109.79,0.0,0.76042,0.0001,24.13408]
[1776516035441,40.07,76109.79,0.0,0.76042,0.0001,24.13408]
[1776516038431,40.07,76110.43,0.0,0.76047,0.0001,24.13167]
[1776516038686,40.07,76110.43,0.0,0.76047,0.0001,24.13167]
[1776516043162,40.08,76110.06,0.0,0.76035,0.0001,24.13787]
[1776516043197,40.08,76110.06,0.0,0.76035,0.0001,24.13787]
[1776516044894,40.09,76114.85,0.0,0.76082,0.0001,24.11373]
[1776516046854,40.09,76117.13,0.0,0.76104,0.0001,24.10227]
[1776516046938,40.09,76117.13,0.0,0.76104,0.0001,24.10227]
[1776516047518,40.09,76117.31,0.0,0.76105,0.0001,24.10169]
[1776516047690,40.09,76117.31,0.0,0.76105,0.0001,24.10169]
[1776516051288,40.09,76118.69,0.0,0.76119,0.0001,24.09478]
[1776516051440,40.09,76118.69,0.0,0.76119,0.0001,24.09478]
[1776516054964,40.11,76111.26,0.0,0.76035,0.0001,24.13842]
[1776516056635,40.11,76110.63,0.0,0.76028,0.0001,24.14211]
[1776516056696,40.11,76110.63,0.0,0.76028,0.0001,24.14211]
[1776516062013,40.12,76108.1,0.0,0.75998,0.0001,24.15775]
[1776516063372,40.12,76107.45,0.0,0.75991,0.0001,24.16153]
[1776516063435,40.12,76107.45,0.0,0.75991,0.0001,24.16153]
[1776516070069,40.13,76108.13,0.0,0.75992,0.0001,24.16089]
[1776516071646,40.13,76108.08,0.0,0.75991,0.0001,24.16158]
[1776516071704,40.13,76108.08,0.0,0.75991,0.0001,24.16158]
[1776516075104,40.14,76114.89,0.0,0.76056,0.0001,24.12821]
[1776516076373,40.14,76117.8,0.0,0.76084,0.0001,24.11366]
[1776516076439,40.14,76117.8,0.0,0.76084,0.0001,24.11366]
[1776516079431,40.16,76117.84,0.0,0.76074,0.0001,24.11885]
[1776516081642,40.18,76119.81,0.0,0.76084,0.0001,24.11403]
[1776516081702,40.18,76119.81,0.0,0.76084,0.0001,24.11403]
[1776516087686,40.23,76123.6,0.0,0.76092,0.0001,24.11071]
[1776516087936,40.23,76123.6,0.0,0.76092,0.0001,24.11071]
[1776516093235,40.26,76123.53,0.0,0.7608,0.0001,24.11547]
[1776516096447,40.27,76123.73,0.0,0.7608,0.0001,24.11535]
[1776516096689,40.27,76123.73,0.0,0.7608,0.0001,24.11535]
[1776516099124,40.27,76119.06,0.0,0.76032,0.0001,24.14026]
[1776516101335,40.27,76117.75,0.0,0.76017,0.0001,24.14823]
[1776516101443,40.27,76117.75,0.0,0.76017,0.0001,24.14823]
[1776516107333,40.28,76116.39,0.0,0.75998,0.0001,24.158]
[1776516111472,40.29,76117.49,0.0,0.76007,0.0001,24.15355]
[1776516111701,40.29,76117.49,0.0,0.76007,0.0001,24.15355]
[1776516117407,40.3,76119.68,0.0,0.76024,0.0001,24.14519]
[1776516122442,40.3,76119.52,0.0,0.76018,0.0001,24.148]
[1776516123306,40.3,76119.52,0.0,0.76018,0.0001,24.148]
[1776516123441,40.3,76119.52,0.0,0.76018,0.0001,24.148]
[1776516128484,40.31,76119.54,0.0,0.76014,0.0001,24.15032]
[1776516129697,40.31,76119.54,0.0,0.76014,0.0001,24.15032]
[1776516130419,40.32,76120.71,0.0,0.76024,0.0001,24.14514]
[1776516130442,40.32,76120.71,0.0,0.76024,0.0001,24.14514]
[1776516135533,40.32,76120.91,0.0,0.76022,0.0001,24.14627]
[1776516136367,40.32,76120.91,0.0,0.76022,0.0001,24.14627]
[1776516136540,40.32,76115.54,0.0,0.75968,0.0001,24.17423]
[1776516137400,40.32,76115.54,0.0,0.75968,0.0001,24.17423]
[1776516137446,40.32,76115.54,0.0,0.75968,0.0001,24.17423]
[1776516142582,40.33,76109.7,0.0,0.75906,0.0001,24.20629]
[1776516144189,40.33,76109.63,0.0,0.75905,0.0001,24.20698]
[1776516144442,40.33,76109.63,0.0,0.75905,0.0001,24.20698]
[1776516149631,40.34,76112.49,0.0,0.7593,0.0001,24.19432]
[1776516152581,40.34,76112.95,0.0,0.75935,0.0001,24.18942]
[1776516152700,40.34,76112.95,0.0,0.75935,0.0001,24.18942]
[1776516159967,40.35,76117.41,0.0,0.75976,0.0001,24.16837]
[1776516160193,40.35,76117.41,0.0,0.75976,0.0001,24.16837]
[1776516165745,40.36,76116.2,0.0,0.75957,0.0001,24.17822]
[1776516171787,40.37,76115.51,0.0,0.75947,0.0001,24.18392]
[1776516176822,40.38,76119.48,0.0,0.75983,0.0001,24.16544]
[1776516177641,40.38,76119.48,0.0,0.75983,0.0001,24.16544]
[1776516177702,40.38,76119.48,0.0,0.75983,0.0001,24.16544]
[1776516182864,40.39,76120.14,0.0,0.75985,0.0001,24.16441]
[1776516188906,40.39,76119.36,0.0,0.75973,0.0001,24.17062]
[1776516190337,40.39,76120.02,0.0,0.75979,0.0001,24.1676]
[1776516190444,40.39,76120.02,0.0,0.75979,0.0001,24.1676]
[1776516192244,40.39,76120.02,0.0,0.75979,0.0001,24.1676]
[1776516192942,40.4,76129.96,0.0,0.76076,0.0001,24.11737]
[1776516193948,40.4,76145.69,0.0,0.76231,0.0001,24.03657]
[1776516194955,40.4,76145.92,0.0,0.76233,0.0001,24.0355]
[1776516196202,40.4,76145.92,0.0,0.76233,0.0001,24.0355]
[1776516196450,40.4,76145.67,0.0,0.76231,0.0001,24.0369]
[1776516199990,40.4,76150.0,0.0,0.76272,0.0001,24.01502]
[1776516200996,40.4,76158.98,0.0,0.76361,0.0001,23.96882]
[1776516202004,40.4,76164.2,0.0,0.76411,0.0001,23.94203]
[1776516203011,40.4,76167.7,0.0,0.76445,0.0001,23.92414]
[1776516204018,40.4,76173.12,0.0,0.76498,0.0001,23.8963]
[1776516205025,40.4,76176.54,0.0,0.76531,0.0001,23.87883]
[1776516207690,40.4,76176.75,0.0,0.76532,0.0001,23.8783]
[1776516207943,40.4,76176.75,0.0,0.76532,0.0001,23.8783]
[1776516213081,40.41,76188.89,0.0,0.76649,0.0001,23.81366]
[1776516214088,40.41,76188.65,0.0,0.76647,0.0001,23.81479]
[1776516215960,40.41,76188.32,0.0,0.76644,0.0001,23.81639]
[1776516216196,40.41,76188.32,0.0,0.76644,0.0001,23.81639]
[1776516220122,40.41,76185.64,0.0,0.76618,0.0001,23.8303]
[1776516220198,40.41,76185.64,0.0,0.76618,0.0001,23.8303]
[1776516227490,40.42,76187.5,0.0,0.76632,0.0001,23.82318]
[1776516227705,40.42,76187.5,0.0,0.76632,0.0001,23.82318]
[1776516233221,40.42,76185.56,0.0,0.7661,0.0001,23.83511]
[1776516236244,40.43,76188.91,0.0,0.76641,0.0001,23.81862]
[1776516237374,40.43,76189.4,0.0,0.76645,0.0001,23.81639]
[1776516237446,40.43,76189.4,0.0,0.76645,0.0001,23.81639]
[1776516243293,40.43,76189.61,0.0,0.76644,0.0001,23.8172]
[1776516246359,40.44,76188.92,0.0,0.76636,0.0001,23.82141]
[1776516246447,40.44,76188.92,0.0,0.76636,0.0001,23.82141]
[1776516252357,40.44,76189.31,0.0,0.76636,0.0001,23.82153]
[1776516255414,40.45,76186.89,0.0,0.76611,0.0001,23.83471]
[1776516255445,40.45,76186.89,0.0,0.76611,0.0001,23.83471]
[1776516264826,40.45,76186.74,0.0,0.76608,0.0001,23.83666]
[1776516264947,40.45,76186.74,0.0,0.76608,0.0001,23.83666]
[1776516265449,40.46,76193.13,0.0,0.76666,0.0001,23.80552]
[1776516266456,40.46,76197.03,0.0,0.76704,0.0001,23.78513]
[1776516269997,40.46,76196.89,0.0,0.76703,0.0001,23.78575]
[1776516270199,40.46,76196.89,0.0,0.76703,0.0001,23.78575]
[1776516272498,40.45,76200.73,0.0,0.76743,0.0001,23.76203]
[1776516273768,40.45,76200.73,0.0,0.76743,0.0001,23.76203]
[1776516273943,40.45,76200.73,0.0,0.76743,0.0001,23.76203]
[1776516275519,40.45,76205.61,0.0,0.76791,0.0001,23.73641]
[1776516276724,40.45,76205.61,0.0,0.76791,0.0001,23.73641]
[1776516276943,40.45,76205.61,0.0,0.76791,0.0001,23.73641]
[1776516282267,40.45,76202.81,0.0,0.76764,0.0001,23.75074]
[1776516282442,40.45,76203.64,0.0,0.76772,0.0001,23.74636]
[1776516288611,40.45,76202.55,0.0,0.76763,0.0001,23.75155]
[1776516292754,40.45,76204.15,0.0,0.76779,0.0001,23.74301]
[1776516292950,40.45,76204.15,0.0,0.76779,0.0001,23.74301]
[1776516294708,40.45,76207.44,0.0,0.76811,0.0001,23.72567]
[1776516298082,40.45,76207.38,0.0,0.7681,0.0001,23.7259]
[1776516298201,40.45,76207.38,0.0,0.7681,0.0001,23.7259]
[1776516303300,40.45,76208.27,0.0,0.7682,0.0001,23.72095]
[1776516304550,40.45,76207.46,0.0,0.76812,0.0001,23.72518]
[1776516304695,40.45,76207.46,0.0,0.76812,0.0001,23.72518]
[1776516309813,40.45,76207.52,0.0,0.76813,0.0001,23.72457]
[1776516310929,40.45,76207.52,0.0,0.76813,0.0001,23.72457]
[1776516310944,40.45,76207.52,0.0,0.76813,0.0001,23.72457]
[1776516311022,40.45,76211.54,0.0,0.76852,0.0001,23.70351]
[1776516312050,40.45,76215.5,0.0,0.7689,0.0001,23.68281]
[1776516313841,40.45,76223.4,0.0,0.76967,0.0001,23.6415]
[1776516314579,40.45,76223.4,0.0,0.76967,0.0001,23.6415]
[1776516314697,40.45,76223.4,0.0,0.76967,0.0001,23.6415]
[1776516320891,40.45,76222.76,0.0,0.7696,0.0001,23.64519]
[1776516321898,40.45,76215.46,0.0,0.76889,0.0001,23.68345]
[1776516323010,40.45,76215.46,0.0,0.76889,0.0001,23.68345]
[1776516323211,40.45,76215.46,0.0,0.76889,0.0001,23.68345]
[1776516327266,40.45,76215.67,0.0,0.76891,0.0001,23.68236]
[1776516327301,40.45,76222.24,0.0,0.76955,0.0001,23.64802]
[1776516327442,40.45,76222.24,0.0,0.76955,0.0001,23.64802]
[1776516333235,40.45,76225.51,0.0,0.76988,0.0001,23.62793]
[1776516333443,40.45,76223.39,0.0,0.76967,0.0001,23.63909]
[1776516334003,40.45,76223.39,0.1,0.76967,0.0001,23.63909]
[1776516334012,40.45,76223.39,0.1,0.76967,0.0001,23.63909]
[1776516334019,40.45,76223.39,0.1,0.76967,0.0001,23.63909]
[1776516334020,40.45,76223.39,0.1,0.76967,0.0001,23.63909]
[1776516334200,40.45,76223.39,0.1,0.76967,0.0001,23.63909]
[1776516334253,40.45,76224.25,0.1,0.76975,0.0001,23.63463]
[1776516334989,40.45,76229.07,0.1,0.77022,0.0001,23.60945]
[1776516336396,40.45,76232.45,0.1,0.77054,0.0001,23.59182]
[1776516337702,40.45,76235.41,0.1,0.77083,0.0001,23.5764]
[1776516337946,40.45,76235.41,0.1,0.77083,0.0001,23.5764]
[1776516339446,40.45,76236.3,0.1,0.77091,0.0001,23.57198]
[1776516341695,40.45,76235.7,0.1,0.77084,0.0001,23.57538]
[1776516341948,40.45,76235.7,0.1,0.77084,0.0001,23.57538]
[1776516347073,40.46,76235.47,0.1,0.77081,0.0001,23.5773]
[1776516347613,40.46,76235.47,0.1,0.77081,0.0001,23.5773]
[1776516347699,40.46,76235.47,0.1,0.77081,0.0001,23.5773]
[1776516349453,40.46,76235.63,0.1,0.77082,0.0001,23.57669]
[1776516349692,40.46,76235.63,0.1,0.77082,0.0001,23.57669]
[1776516354936,40.46,76235.24,0.1,0.77077,0.0001,23.57933]
[1776516354950,40.46,76235.24,0.1,0.77077,0.0001,23.57933]
[1776516355207,40.46,76235.24,0.1,0.77077,0.0001,23.57933]
[1776516355211,40.46,76241.73,0.1,0.7714,0.0001,23.54539]
[1776516355438,40.46,76241.73,0.1,0.7714,0.0001,23.54539]
[1776516356136,40.46,76248.01,0.1,0.772,0.0001,23.51255]
[1776516359242,40.46,76248.95,0.1,0.77208,0.0001,23.50801]
[1776516360167,40.46,76261.41,0.1,0.77327,0.0001,23.44231]
[1776516361174,40.46,76258.09,0.1,0.77296,0.0001,23.45959]
[1776516362180,40.46,76253.09,0.1,0.77248,0.0001,23.48577]
[1776516362421,40.46,76253.09,0.1,0.77248,0.0001,23.48577]
[1776516363749,40.46,76250.36,0.1,0.77222,0.0001,23.50027]
[1776516364197,40.46,76240.78,0.1,0.7713,0.0001,23.55074]
[1776516365126,40.46,76240.78,0.1,0.7713,0.0001,23.55074]
[1776516366211,40.46,76250.31,0.1,0.77221,0.0001,23.50062]
[1776516367218,40.46,76245.13,0.1,0.77172,0.0001,23.5279]
[1776516367556,40.46,76245.13,0.1,0.77172,0.0001,23.5279]
[1776516369232,40.46,76236.99,0.1,0.77093,0.0001,23.57064]
[1776516369469,40.46,76236.99,0.1,0.77093,0.0001,23.57064]
[1776516375274,40.46,76230.67,0.1,0.77033,0.0001,23.6034]
[1776516377287,40.46,76236.19,0.1,0.77087,0.0001,23.57429]
[1776516377525,40.46,76236.19,0.1,0.77087,0.0001,23.57429]
[1776516380309,40.46,76244.44,0.1,0.77166,0.0001,23.53084]
[1776516382323,40.46,76240.77,0.1,0.77131,0.0001,23.55013]
[1776516384337,40.46,76235.86,0.1,0.77083,0.0001,23.57618]
[1776516389372,40.46,76231.21,0.1,0.77037,0.0001,23.60119]
[1776516389972,40.46,76231.21,0.1,0.77037,0.0001,23.60119]
[1776516395414,40.46,76226.84,0.1,0.76996,0.0001,23.62136]
[1776516398438,40.46,76222.92,0.1,0.76958,0.0001,23.6421]
[1776516399451,40.46,76222.92,0.1,0.76958,0.0001,23.6421]
[1776516406494,40.46,76222.08,0.1,0.76949,0.0001,23.64705]
[1776516410129,40.47,76222.16,0.1,0.76949,0.0001,23.64678]
[1776516410209,40.47,76222.16,0.1,0.76949,0.0001,23.64678]
[1776516410301,40.47,76226.28,0.1,0.76989,0.0001,23.62541]
[1776516415727,40.47,76228.33,0.1,0.77008,0.0001,23.61514]
[1776516415938,40.47,76228.33,0.1,0.77008,0.0001,23.61514]
[1776516421599,40.47,76230.38,0.1,0.77026,0.0001,23.60532]
[1776516424603,40.47,76230.43,0.1,0.77026,0.0001,23.60532]
[1776516424692,40.47,76230.43,0.1,0.77026,0.0001,23.60532]
[1776516426634,40.47,76235.32,0.1,0.77072,0.0001,23.58013]
[1776516428699,40.47,76236.36,0.1,0.77082,0.0001,23.57484]
[1776516436705,40.48,76239.31,0.1,0.77108,0.0001,23.56098]
[1776516438719,40.48,76243.49,0.1,0.77147,0.0001,23.53937]
[1776516443754,40.48,76246.32,0.1,0.77173,0.0001,23.52546]
[1776516448789,40.49,76247.56,0.1,0.77183,0.0001,23.51993]
[1776516451810,40.49,76242.04,0.1,0.77131,0.0001,23.54624]
[1776516457853,40.49,76241.12,0.1,0.7712,0.0001,23.55199]
[1776516458860,40.49,76245.47,0.1,0.77162,0.0001,23.52932]
[1776516460874,40.49,76250.5,0.1,0.7721,0.0001,23.50323]
[1776516465910,40.49,76251.92,0.1,0.77222,0.0001,23.49619]
[1776516470944,40.5,76252.61,0.1,0.77229,0.0001,23.49286]
[1776516472958,40.5,76257.3,0.1,0.77273,0.0001,23.46831]
[1776516479001,40.5,76257.16,0.1,0.77271,0.0001,23.46954]
[1776516481105,40.5,76257.16,0.1,0.77271,0.0001,23.46954]
[1776516482030,40.5,76241.31,0.1,0.77119,0.0001,23.55304]
[1776516483037,40.5,76232.97,0.1,0.77038,0.0001,23.59698]
[1776516484044,40.5,76232.03,0.1,0.77029,0.0001,23.60205]
[1776516485076,40.5,76232.03,0.1,0.77029,0.0001,23.60205]
[1776516491097,40.5,76222.65,0.1,0.76937,0.0001,23.65176]
[1776516492103,40.5,76217.62,0.1,0.76888,0.0001,23.67811]
[1776516492975,40.5,76217.62,0.1,0.76888,0.0001,23.67811]
[1776516494943,40.5,76217.55,0.1,0.76888,0.0001,23.67851]
[1776516498146,40.5,76223.97,0.1,0.7695,0.0001,23.64504]
[1776516502502,40.5,76223.64,0.1,0.76946,0.0001,23.6469]
[1776516502173,40.5,76218.99,0.1,0.76901,0.0001,23.67122]
[1776516502696,40.5,76218.99,0.1,0.76901,0.0001,23.67122]
[1776516507099,40.5,76222.35,0.1,0.76933,0.0001,23.65373]
[1776516514257,40.5,76224.75,0.1,0.76958,0.0001,23.63817]
[1776516516277,40.5,76232.61,0.1,0.77034,0.0001,23.59717]
[1776516517284,40.5,76238.65,0.1,0.77092,0.0001,23.56546]
[1776516518291,40.5,76244.01,0.1,0.77144,0.0001,23.53711]
[1776516523327,40.5,76244.39,0.1,0.7715,0.0001,23.53384]
[1776516524333,40.5,76248.02,0.1,0.77185,0.0001,23.51445]
[1776516529375,40.5,76246.32,0.1,0.7717,0.0001,23.52297]
[1776516532396,40.5,76241.1,0.1,0.77119,0.0001,23.55075]
[1776516539446,40.5,76241.93,0.1,0.77126,0.0001,23.54707]
[1776516543475,40.5,76238.3,0.1,0.7709,0.0001,23.56648]
[1776516545488,40.5,76233.43,0.1,0.77043,0.0001,23.59221]
[1776516550523,40.5,76234.46,0.1,0.77052,0.0001,23.58732]
[1776516555558,40.51,76238.16,0.1,0.77086,0.0001,23.5685]
[1776516558578,40.51,76247.79,0.1,0.77178,0.0001,23.51841]
[1776516560592,40.51,76251.1,0.1,0.77209,0.0001,23.50144]
[1776516565628,40.51,76249.82,0.1,0.77195,0.0001,23.50908]
[1776516570663,40.51,76249.75,0.1,0.77193,0.0001,23.51019]
[1776516575698,40.52,76248.97,0.1,0.77187,0.0001,23.51172]
[1776516580732,40.52,76249.26,0.1,0.77188,0.0001,23.5109]
[1776516585768,40.52,76250.42,0.1,0.77198,0.0001,23.50553]
[1776516590806,40.52,76251.32,0.1,0.77206,0.0001,23.50153]
[1776516591813,40.52,76257.41,0.1,0.77264,0.0001,23.46967]
[1776516595841,40.53,76262.53,0.1,0.77311,0.0001,23.4435]
[1776516596848,40.53,76267.26,0.1,0.77356,0.0001,23.41881]
[1776516599929,40.53,76267.01,0.1,0.77353,0.0001,23.4206]
[1776516601307,40.53,76267.01,0.1,0.77353,0.0001,23.42083]
[1776516601883,40.53,76275.73,0.1,0.77435,0.0001,23.37503]
[1776516602890,40.53,76268.0,0.1,0.77362,0.0001,23.41577]
[1776516603897,40.53,76263.33,0.1,0.77317,0.0001,23.44029]
[1776516604851,40.53,76263.33,0.1,0.77317,0.0001,23.44029]
[1776516609941,40.53,76268.0,0.1,0.77363,0.0001,23.41516]
[1776516614976,40.53,76265.37,0.1,0.77338,0.0001,23.42855]
[1776516620012,40.52,76265.3,0.1,0.77339,0.0001,23.42839]
[1776516624171,40.52,76266.22,0.1,0.77348,0.0001,23.42321]
[1776516624272,40.52,76275.04,0.1,0.77432,0.0001,23.3766]
[1776516626054,40.52,76278.44,0.1,0.77465,0.0001,23.35856]
[1776516631089,40.52,76281.88,0.1,0.775,0.0001,23.33693]
[1776516635119,40.52,76270.14,0.1,0.77388,0.0001,23.3989]
[1776516640154,40.52,76268.23,0.1,0.7737,0.0001,23.40862]
[1776516646196,40.52,76267.91,0.1,0.77368,0.0001,23.40986]
[1776516651231,40.52,76267.64,0.1,0.77366,0.0001,23.41095]
[1776516657274,40.52,76270.58,0.1,0.77395,0.0001,23.39518]
[1776516660295,40.52,76277.35,0.1,0.77459,0.0001,23.35936]
[1776516662309,40.52,76272.32,0.1,0.77411,0.0001,23.38591]
[1776516664324,40.52,76268.69,0.1,0.77377,0.0001,23.40501]
[1776516667345,40.52,76272.48,0.1,0.77413,0.0001,23.38495]
[1776516668353,40.52,76277.45,0.1,0.77461,0.0001,23.35869]
[1776516670368,40.52,76279.56,0.1,0.77481,0.0001,23.3476]
[1776516677416,40.52,76281.56,0.1,0.77499,0.0001,23.33733]
[1776516682451,40.52,76282.16,0.1,0.77504,0.0001,23.33438]
[1776516687486,40.52,76283.21,0.1,0.77514,0.0001,23.32906]
[1776516688547,40.52,76283.21,0.1,0.77514,0.0001,23.32906]
[1776516688613,40.52,76278.49,0.1,0.77469,0.0001,23.35406]
[1776516689500,40.52,76271.64,0.1,0.77404,0.0001,23.39023]
[1776516692360,40.52,76270.71,0.1,0.77397,0.0001,23.3918]
[1776516697556,40.52,76269.93,0.1,0.7739,0.0001,23.39572]
[1776516702591,40.52,76272.69,0.1,0.77416,0.0001,23.381]
[1776516704441,40.52,76272.66,0.1,0.77416,0.0001,23.38114]
[1776516709640,40.52,76273.18,0.1,0.77421,0.0001,23.37825]
[1776516713576,40.52,76273.15,0.1,0.77421,0.0001,23.37836]
[1776516713698,40.52,76273.15,0.1,0.77421,0.0001,23.37836]
[1776516718703,40.52,76271.42,0.1,0.77405,0.0001,23.38732]
[1776516723737,40.52,76272.85,0.1,0.77419,0.0001,23.37962]
[1776516727559,40.52,76274.2,0.1,0.77432,0.0001,23.37243]
[1776516727693,40.52,76274.2,0.1,0.77432,0.0001,23.37243]
[1776516729874,40.52,76274.37,0.1,0.77433,0.0001,23.37149]
[1776516729935,40.52,76274.37,0.1,0.77433,0.0001,23.37149]
[1776516732751,40.52,76278.76,0.1,0.77475,0.0001,23.34829]
[1776516732935,40.52,76278.3,0.1,0.77471,0.0001,23.35073]
[1776516738843,40.52,76277.72,0.1,0.77465,0.0001,23.35387]
[1776516744885,40.52,76280.3,0.1,0.7749,0.0001,23.34028]
[1776516748391,40.52,76279.78,0.1,0.77485,0.0001,23.34307]
[1776516748454,40.52,76279.78,0.1,0.77485,0.0001,23.34307]
[1776516749920,40.52,76276.4,0.1,0.77452,0.0001,23.36096]
[1776516755731,40.52,76275.31,0.1,0.77444,0.0001,23.36339]
[1776516755939,40.52,76275.39,0.1,0.77445,0.0001,23.36294]
[1776516760997,40.52,76277.64,0.1,0.77466,0.0001,23.35103]
[1776516763542,40.52,76277.6,0.1,0.77466,0.0001,23.35124]
[1776516763693,40.52,76277.6,0.1,0.77466,0.0001,23.35124]
[1776516768609,40.52,76278.32,0.1,0.77473,0.0001,23.34747]
[1776516768690,40.52,76278.32,0.1,0.77473,0.0001,23.34747]
[1776516773083,40.52,76272.58,0.1,0.77418,0.0001,23.37776]
[1776516774914,40.52,76271.47,0.1,0.77408,0.0001,23.38359]
[1776516774946,40.52,76271.47,0.1,0.77408,0.0001,23.38359]
[1776516781138,40.52,76271.28,0.1,0.77406,0.0001,23.38436]
[1776516785278,40.52,76271.35,0.1,0.77407,0.0001,23.38396]
[1776516785446,40.52,76271.35,0.1,0.77407,0.0001,23.38396]
[1776516790340,40.51,76274.74,0.1,0.7744,0.0001,23.36584]
[1776516797250,40.51,76272.98,0.1,0.77423,0.0001,23.37504]
[1776516802285,40.51,76273.13,0.1,0.77425,0.0001,23.37416]
[1776516805768,40.51,76271.82,0.1,0.77412,0.0001,23.38104]
[1776516805943,40.51,76269.56,0.1,0.77391,0.0001,23.39292]
[1776516811352,40.51,76268.45,0.1,0.77382,0.0001,23.3953]
[1776516816388,40.51,76268.5,0.1,0.77383,0.0001,23.39485]
[1776516817013,40.51,76268.5,0.1,0.77383,0.0001,23.39485]
[1776516817201,40.51,76268.5,0.1,0.77383,0.0001,23.39485]
[1776516822429,40.51,76270.14,0.1,0.77399,0.0001,23.38606]
[1776516829881,40.51,76270.51,0.1,0.77403,0.0001,23.38403]
[1776516829946,40.51,76270.51,0.1,0.77403,0.0001,23.38403]
[1776516840559,40.51,76270.55,0.1,0.77403,0.0001,23.38365]
[1776516845594,40.51,76269.21,0.1,0.77391,0.0001,23.39066]
[1776516852643,40.51,76269.2,0.1,0.77391,0.0001,23.3906]
[1776516858685,40.51,76269.29,0.1,0.77392,0.0001,23.39005]
[1776516864727,40.51,76269.66,0.1,0.77395,0.0001,23.38805]
[1776516871776,40.51,76269.64,0.1,0.77397,0.0001,23.38482]
[1776516874797,40.51,76275.44,0.1,0.77453,0.0001,23.35419]
[1776516875804,40.51,76270.71,0.1,0.77407,0.0001,23.37919]
[1776516878677,40.51,76269.03,0.1,0.77391,0.0001,23.38804]
[1776516878825,40.51,76263.38,0.1,0.77337,0.0001,23.41781]
[1776516882807,40.51,76260.92,0.1,0.77314,0.0001,23.43061]
[1776516888895,40.51,76261.2,0.1,0.77318,0.0001,23.42861]
[1776516893930,40.51,76261.58,0.1,0.77322,0.0001,23.42628]
[1776516894279,40.51,76261.58,0.1,0.77322,0.0001,23.42628]
[1776516894442,40.51,76261.58,0.1,0.77322,0.0001,23.42628]
[1776516895944,40.51,76256.2,0.1,0.77271,0.0001,23.45444]
[1776516900981,40.5,76255.99,0.1,0.7727,0.0001,23.45491]
[1776516902001,40.5,76255.99,0.1,0.7727,0.0001,23.45491]
[1776516902195,40.5,76255.99,0.1,0.7727,0.0001,23.45491]
[1776516909035,40.5,76265.87,0.1,0.77366,0.0001,23.40189]
[1776516910042,40.5,76270.79,0.1,0.77413,0.0001,23.37588]
[1776516913577,40.5,76272.54,0.1,0.7743,0.0001,23.36658]
[1776516913699,40.5,76272.54,0.1,0.7743,0.0001,23.36658]
[1776516919454,40.5,76272.9,0.1,0.77434,0.0001,23.36454]
[1776516919695,40.5,76272.9,0.1,0.77434,0.0001,23.36454]
[1776516922126,40.5,76264.4,0.1,0.77353,0.0001,23.40933]
[1776516924139,40.5,76259.16,0.1,0.77303,0.0001,23.43679]
[1776516925428,40.5,76259.16,0.1,0.77303,0.0001,23.43679]
[1776516925444,40.5,76259.16,0.1,0.77303,0.0001,23.43679]
[1776516927161,40.5,76265.68,0.1,0.77365,0.0001,23.40214]
[1776516929072,40.5,76268.11,0.1,0.77389,0.0001,23.38927]
[1776516929201,40.5,76268.11,0.1,0.77389,0.0001,23.38927]
[1776516930182,40.5,76272.41,0.1,0.7743,0.0001,23.36648]
[1776516931189,40.5,76279.61,0.1,0.77501,0.0001,23.32498]
[1776516934237,40.5,76279.48,0.1,0.775,0.0001,23.32541]
[1776516934447,40.5,76279.48,0.1,0.775,0.0001,23.32541]
[1776516940252,40.49,76281.27,0.1,0.77518,0.0001,23.31515]
[1776516945202,40.49,76281.2,0.1,0.77518,0.0001,23.31542]
[1776516945344,40.49,76281.2,0.1,0.77518,0.0001,23.31542]
[1776516946294,40.49,76290.04,0.1,0.77602,9e-05,23.26861]
[1776516947301,40.49,76283.71,0.1,0.77542,0.0001,23.3021]
[1776516948308,40.49,76279.07,0.1,0.77498,0.0001,23.32657]
[1776516950893,40.49,76276.89,0.1,0.77476,0.0001,23.3385]
[1776516950941,40.49,76276.89,0.1,0.77476,0.0001,23.3385]
[1776516955362,40.5,76272.45,0.1,0.7743,0.0001,23.36423]
[1776516957162,40.5,76272.66,0.1,0.77432,0.0001,23.36348]
[1776516957200,40.5,76272.66,0.1,0.77432,0.0001,23.36348]
[1776516963418,40.51,76272.41,0.1,0.77425,0.0001,23.36728]
[1776516966411,40.51,76272.28,0.1,0.77423,0.0001,23.36832]
[1776516966439,40.51,76272.28,0.1,0.77423,0.0001,23.36832]
[1776516971473,40.52,76274.05,0.1,0.77436,0.0001,23.36147]
[1776516975502,40.53,76282.95,0.1,0.77518,0.0001,23.31592]
[1776516976418,40.53,76282.95,0.1,0.77518,0.0001,23.31592]
[1776516976447,40.53,76282.95,0.1,0.77518,0.0001,23.31592]
[1776516980459,40.53,76283.91,0.1,0.77524,0.0001,23.31247]
[1776516980544,40.53,76233.33,0.1,0.7704,0.0001,23.57888]
[1776516981544,40.53,76224.76,0.1,0.76957,0.0001,23.62381]
[1776516982551,40.53,76223.61,0.1,0.76946,0.0001,23.62941]
[1776516983750,40.53,76223.61,0.1,0.76946,0.0001,23.62941]
[1776516983808,40.53,76224.83,0.1,0.7696,0.0001,23.62214]
[1776516987586,40.52,76229.67,0.1,0.77009,0.0001,23.5955]
[1776516993631,40.52,76230.06,0.1,0.77017,0.0001,23.58895]
[1776516998666,40.52,76228.93,0.1,0.77005,0.0001,23.59539]
[1776517000315,40.52,76227.92,0.1,0.76995,0.0001,23.60075]
[1776517000450,40.52,76227.92,0.1,0.76995,0.0001,23.60075]
[1776517005715,40.52,76228.7,0.1,0.77002,0.0001,23.59716]
[1776517011757,40.52,76228.53,0.1,0.76999,0.0001,23.59859]
[1776517018322,40.53,76228.81,0.1,0.77001,0.0001,23.59731]
[1776517018446,40.53,76228.81,0.1,0.77001,0.0001,23.59731]
[1776517022848,40.53,76226.73,0.1,0.7698,0.0001,23.60891]
[1776517022939,40.53,76226.73,0.1,0.7698,0.0001,23.60891]
[1776517028880,40.53,76223.61,0.1,0.76949,0.0001,23.62564]
[1776517032691,40.53,76225.49,0.1,0.76967,0.0001,23.616]
[1776517032941,40.53,76225.49,0.1,0.76967,0.0001,23.616]
[1776517038955,40.53,76224.43,0.1,0.76956,0.0001,23.62204]
[1776517052050,40.53,76230.52,0.1,0.77015,0.0001,23.58773]
[1776517053057,40.53,76235.51,0.1,0.77063,0.0001,23.56173]
[1776517053453,40.53,76235.51,0.1,0.77063,0.0001,23.56173]
[1776517053697,40.53,76235.51,0.1,0.77063,0.0001,23.56173]
[1776517060801,40.54,76236.55,0.1,0.77072,0.0001,23.5568]
[1776517067943,40.54,76236.27,0.1,0.77068,0.0001,23.55922]
[1776517068204,40.54,76236.27,0.1,0.77067,0.0001,23.55976]
[1776517075038,40.54,76239.43,0.1,0.77099,0.0001,23.54234]
[1776517075198,40.53,76239.47,0.1,0.77101,0.0001,23.54113]
[1776517079871,40.53,76240.11,0.1,0.77109,0.0001,23.53679]
[1776517079939,40.53,76240.11,0.1,0.77109,0.0001,23.53679]
[1776517085793,40.53,76241.91,0.1,0.77126,0.0001,23.5277]
[1776517085945,40.53,76241.91,0.1,0.77126,0.0001,23.5277]
[1776517087918,40.53,76242.92,0.1,0.77134,0.0001,23.52295]
[1776517088302,40.54,76248.15,0.1,0.77184,0.0001,23.49589]
[1776517089309,40.53,76253.8,0.1,0.77239,0.0001,23.46594]
[1776517090365,40.53,76253.8,0.1,0.77239,0.0001,23.46594]
[1776517092069,40.53,76252.68,0.1,0.77228,0.0001,23.47157]
[1776517093107,40.53,76252.76,0.1,0.7723,0.0001,23.47063]
[1776517094344,40.53,76247.86,0.1,0.77183,0.0001,23.49627]
[1776517098108,40.53,76248.04,0.1,0.77185,0.0001,23.49548]
[1776517098206,40.53,76248.08,0.1,0.77184,0.0001,23.49575]
[1776517103407,40.54,76248.97,0.1,0.77191,0.0001,23.49191]
[1776517108442,40.54,76247.84,0.1,0.77179,0.0001,23.49866]
[1776517110296,40.54,76247.3,0.1,0.77174,0.0001,23.50165]
[1776517110450,40.54,76247.3,0.1,0.77174,0.0001,23.50165]
[1776517115491,40.54,76243.69,0.1,0.77139,0.0001,23.51812]
[1776517120526,40.54,76243.6,0.1,0.77137,0.0001,23.51926]
[1776517123196,40.55,76243.63,0.1,0.77137,0.0001,23.51923]
[1776517123375,40.55,76243.63,0.1,0.77137,0.0001,23.51923]
[1776517128582,40.55,76243.53,0.1,0.77135,0.0001,23.5207]
[1776517129370,40.55,76243.53,0.1,0.77135,0.0001,23.5207]
[1776517129438,40.55,76243.53,0.1,0.77135,0.0001,23.5207]
[1776517134623,40.55,76246.46,0.1,0.77161,0.0001,23.50625]
[1776517139659,40.55,76246.54,0.1,0.77161,0.0001,23.5066]
[1776517144694,40.56,76246.41,0.1,0.77158,0.0001,23.50804]
[1776517145470,40.56,76246.41,0.1,0.77158,0.0001,23.50804]
[1776517145691,40.56,76246.41,0.1,0.77158,0.0001,23.50804]
[1776517152750,40.56,76246.23,0.1,0.77155,0.0001,23.51018]
[1776517157053,40.56,76244.94,0.1,0.77141,0.0001,23.51737]
[1776517157192,40.56,76244.94,0.1,0.77141,0.0001,23.51737]
[1776517162819,40.57,76244.28,0.1,0.77133,0.0001,23.52193]
[1776517164203,40.57,76244.28,0.1,0.77133,0.0001,23.52193]
[1776517164441,40.57,76244.17,0.1,0.77132,0.0001,23.5225]
[1776517171248,40.57,76244.31,0.1,0.77132,0.0001,23.52246]
[1776517171449,40.57,76243.49,0.1,0.77124,0.0001,23.52716]
[1776517173900,40.57,76235.45,0.1,0.77048,0.0001,23.56632]
[1776517178935,40.57,76234.46,0.1,0.77037,0.0001,23.5719]
[1776517181358,40.57,76234.18,0.1,0.77034,0.0001,23.57358]
[1776517181440,40.57,76234.18,0.1,0.77034,0.0001,23.57358]
[1776517186191,40.57,76231.93,0.1,0.77012,0.0001,23.58569]
[1776517186438,40.57,76231.9,0.1,0.77011,0.0001,23.58607]
[1776517189601,40.58,76229.65,0.1,0.76989,0.0001,23.59813]
[1776517192848,40.58,76235.32,0.1,0.77043,0.0001,23.56885]
[1776517193033,40.58,76239.16,0.1,0.7708,0.0001,23.54891]
[1776517196971,40.58,76240.39,0.1,0.77091,0.0001,23.54267]
[1776517197136,40.58,76240.39,0.1,0.77091,0.0001,23.54267]
[1776517201099,40.58,76236.58,0.1,0.77054,0.0001,23.56297]
[1776517202107,40.58,76230.69,0.1,0.76997,0.0001,23.59386]
[1776517203114,40.58,76226.86,0.1,0.7696,0.0001,23.61394]
[1776517204965,40.58,76226.24,0.1,0.76954,0.0001,23.61724]
[1776517205128,40.58,76232.4,0.1,0.77013,0.0001,23.58517]
[1776517206977,40.58,76233.7,0.1,0.77026,0.0001,23.57848]
[1776517207199,40.58,76233.7,0.1,0.77026,0.0001,23.57848]
[1776517208568,40.58,76238.61,0.1,0.77072,0.0001,23.55307]
[1776517208697,40.58,76238.61,0.1,0.77072,0.0001,23.55307]
[1776517214195,40.58,76239.63,0.1,0.77081,0.0001,23.54859]
[1776517219103,40.59,76242.33,0.1,0.77106,0.0001,23.53507]
[1776517219204,40.59,76242.33,0.1,0.77106,0.0001,23.53507]
[1776517224265,40.59,76239.42,0.1,0.77076,0.0001,23.55129]
[1776517224863,40.59,76239.42,0.1,0.77076,0.0001,23.55129]
[1776517225272,40.59,76213.42,0.1,0.76825,0.0001,23.6868]
[1776517226279,40.59,76206.96,0.1,0.76762,0.0001,23.72048]
[1776517227302,40.59,76210.64,0.1,0.76798,0.0001,23.70136]
[1776517228560,40.59,76212.0,0.1,0.76811,0.0001,23.69423]
[1776517231330,40.59,76207.06,0.1,0.76766,0.0001,23.71649]
[1776517232474,40.59,76206.74,0.1,0.76763,0.0001,23.71811]
[1776517232696,40.59,76206.74,0.1,0.76763,0.0001,23.71811]
[1776517236365,40.59,76201.41,0.1,0.76712,0.0001,23.74548]
[1776517237372,40.59,76195.93,0.1,0.76658,0.0001,23.7738]
[1776517240393,40.59,76200.49,0.1,0.76704,0.0001,23.74969]
[1776517243414,40.59,76205.83,0.1,0.76756,0.0001,23.72172]
[1776517247632,40.58,76206.05,0.1,0.76758,0.0001,23.72038]
[1776517247693,40.58,76206.05,0.1,0.76758,0.0001,23.72038]
[1776517253484,40.58,76207.1,0.1,0.76769,0.0001,23.71443]
[1776517257512,40.58,76203.45,0.1,0.76735,0.0001,23.73305]
[1776517260235,40.58,76202.23,0.1,0.76723,0.0001,23.73929]
[1776517260453,40.58,76201.38,0.1,0.76715,0.0001,23.74359]
[1776517265568,40.58,76197.59,0.1,0.76679,0.0001,23.76255]
[1776517271096,40.58,76196.31,0.1,0.76667,0.0001,23.7688]
[1776517271201,40.58,76196.31,0.1,0.76667,0.0001,23.7688]
[1776517276647,40.57,76193.69,0.1,0.76644,0.0001,23.78124]
[1776517279390,40.57,76193.55,0.1,0.76643,0.0001,23.78181]
[1776517279447,40.57,76191.51,0.1,0.76623,0.0001,23.79268]
[1776517284703,40.57,76195.8,0.1,0.76665,0.0001,23.77005]
[1776517287854,40.57,76198.9,0.1,0.76696,0.0001,23.75373]
[1776517287947,40.57,76198.9,0.1,0.76696,0.0001,23.75373]
[1776517293766,40.57,76198.89,0.1,0.76699,0.0001,23.74967]
[1776517299808,40.57,76199.01,0.1,0.76701,0.0001,23.74832]
[1776517304843,40.56,76199.48,0.1,0.76707,0.0001,23.74527]
[1776517306036,40.56,76199.48,0.1,0.76707,0.0001,23.74527]
[1776517306207,40.56,76199.48,0.1,0.76707,0.0001,23.74527]
[1776517314913,40.56,76199.48,0.1,0.76709,0.0001,23.74403]
[1776517318474,40.56,76198.79,0.1,0.76703,0.0001,23.74722]
[1776517318898,40.56,76198.79,0.1,0.76703,0.0001,23.74722]
[1776517323983,40.56,76194.99,0.1,0.76668,0.0001,23.76608]
[1776517329019,40.55,76192.3,0.1,0.76643,0.0001,23.77944]
[1776517330636,40.55,76192.1,0.1,0.76641,0.0001,23.7805]
[1776517330697,40.55,76192.1,0.1,0.76641,0.0001,23.7805]
[1776517337075,40.55,76191.48,0.1,0.76634,0.0001,23.78389]
[1776517341103,40.56,76195.31,0.1,0.76671,0.0001,23.76419]
[1776517343247,40.55,76195.1,0.1,0.76669,0.0001,23.76516]
[1776517343442,40.55,76195.1,0.1,0.76669,0.0001,23.76516]
[1776517349159,40.55,76197.36,0.1,0.76693,0.0001,23.75262]
[1776517351047,40.55,76196.91,0.1,0.76689,0.0001,23.75484]
[1776517351207,40.55,76196.91,0.1,0.76689,0.0001,23.75484]
[1776517357215,40.55,76195.12,0.1,0.76675,0.0001,23.75999]
[1776517359299,40.55,76195.36,0.1,0.76677,0.0001,23.75862]
[1776517359448,40.55,76195.36,0.1,0.76677,0.0001,23.75862]
[1776517365272,40.55,76195.14,0.1,0.76677,0.0001,23.75884]
[1776517370309,40.54,76196.55,0.1,0.76692,0.0001,23.75091]
[1776517371702,40.54,76196.26,0.1,0.76689,0.0001,23.7523]
[1776517371942,40.54,76196.26,0.1,0.76689,0.0001,23.7523]
[1776517374342,40.54,76204.6,0.1,0.76771,0.0001,23.70867]
[1776517375349,40.54,76215.92,0.1,0.7688,0.0001,23.6497]
[1776517376356,40.54,76217.81,0.1,0.76899,0.0001,23.63972]
[1776517377396,40.54,76217.81,0.1,0.76899,0.0001,23.63972]
[1776517377427,40.54,76217.81,0.1,0.76899,0.0001,23.63972]
[1776517383405,40.54,76221.79,0.1,0.76939,0.0001,23.61809]
[1776517384740,40.54,76222.39,0.1,0.76945,0.0001,23.61484]
[1776517384945,40.54,76222.39,0.1,0.76945,0.0001,23.61484]
[1776517390454,40.54,76222.82,0.1,0.7695,0.0001,23.61199]
[1776517392130,40.54,76223.91,0.1,0.76961,0.0001,23.6062]
[1776517392195,40.54,76223.91,0.1,0.76961,0.0001,23.6062]
[1776517397503,40.53,76230.68,0.1,0.77027,0.0001,23.5703]
[1776517398426,40.53,76230.68,0.1,0.77027,0.0001,23.5703]
[1776517398442,40.53,76230.68,0.1,0.77027,0.0001,23.5703]
[1776517404552,40.53,76230.2,0.1,0.77023,0.0001,23.57241]
[1776517405727,40.53,76230.2,0.1,0.77023,0.0001,23.57241]
[1776517405940,40.53,76230.2,0.1,0.77023,0.0001,23.57241]
[1776517411602,40.53,76233.9,0.1,0.77061,0.0001,23.54947]
[1776517412914,40.53,76233.9,0.1,0.77061,0.0001,23.54947]
[1776517412945,40.53,76233.9,0.1,0.77061,0.0001,23.54947]
[1776517418651,40.53,76237.5,0.1,0.77096,0.0001,23.53062]
[1776517421672,40.53,76230.97,0.1,0.77033,0.0001,23.56483]
[1776517423481,40.53,76230.97,0.1,0.77033,0.0001,23.56483]
[1776517423543,40.53,76223.13,0.1,0.76957,0.0001,23.60578]
[1776517423694,40.53,76223.13,0.1,0.76957,0.0001,23.60578]
[1776517430735,40.53,76223.18,0.1,0.76959,0.0001,23.6049]
[1776517432080,40.53,76223.18,0.1,0.76959,0.0001,23.6049]
[1776517432205,40.53,76223.18,0.1,0.76959,0.0001,23.6049]
[1776517439190,40.53,76224.91,0.1,0.76976,0.0001,23.59539]
[1776517439444,40.53,76224.91,0.1,0.76976,0.0001,23.59539]
[1776517441812,40.53,76216.17,0.1,0.76893,0.0001,23.64058]
[1776517442741,40.53,76216.17,0.1,0.76893,0.0001,23.64058]
[1776517442947,40.53,76216.17,0.1,0.76893,0.0001,23.64058]
[1776517448860,40.53,76210.42,0.1,0.76837,0.0001,23.67045]
[1776517451457,40.53,76210.51,0.1,0.76838,0.0001,23.66996]
[1776517451698,40.53,76210.58,0.1,0.76839,0.0001,23.66957]
[1776517452888,40.53,76206.84,0.1,0.76803,0.0001,23.68899]
[1776517453896,40.53,76203.32,0.1,0.76768,0.0001,23.70725]
[1776517459396,40.52,76202.52,0.1,0.76761,0.0001,23.7112]
[1776517459440,40.52,76202.52,0.1,0.76761,0.0001,23.7112]
[1776517464976,40.52,76201.41,0.1,0.76751,0.0001,23.71645]
[1776517466990,40.52,76194.22,0.1,0.76682,0.0001,23.75365]
[1776517467997,40.52,76190.39,0.1,0.76644,0.0001,23.77387]
[1776517468883,40.52,76190.39,0.1,0.76644,0.0001,23.77387]
[1776517468946,40.52,76190.39,0.1,0.76644,0.0001,23.77387]
[1776517474038,40.53,76185.33,0.1,0.76593,0.0001,23.79877]
[1776517476515,40.53,76183.66,0.1,0.76576,0.0001,23.80772]
[1776517476711,40.53,76183.44,0.1,0.76573,0.0001,23.80916]
[1776517478067,40.53,76177.07,0.1,0.7651,0.0001,23.84268]
[1776517480844,40.54,76174.6,0.1,0.76485,0.0001,23.85595]
[1776517480947,40.54,76174.6,0.1,0.76485,0.0001,23.85595]
[1776517484109,40.54,76178.97,0.1,0.76526,0.0001,23.83433]
[1776517485916,40.54,76180.97,0.1,0.76545,0.0001,23.82426]
[1776517485936,40.54,76180.97,0.1,0.76545,0.0001,23.82426]
[1776517491158,40.55,76182.09,0.1,0.76553,0.0001,23.82019]
[1776517497200,40.55,76182.71,0.1,0.76556,0.0001,23.81844]
[1776517500641,40.55,76183.7,0.1,0.76565,0.0001,23.81374]
[1776517500696,40.55,76184.33,0.1,0.76571,0.0001,23.8107]
[1776517506263,40.56,76185.21,0.1,0.76577,0.0001,23.80746]
[1776517509035,40.56,76184.33,0.1,0.76568,0.0001,23.81245]
[1776517509201,40.56,76184.33,0.1,0.76568,0.0001,23.81245]
[1776517516333,40.57,76183.72,0.1,0.76559,0.0001,23.81724]
[1776517520175,40.57,76183.96,0.1,0.7656,0.0001,23.81661]
[1776517520206,40.57,76183.96,0.1,0.7656,0.0001,23.81661]
[1776517525041,40.57,76183.42,0.1,0.76553,0.0001,23.82039]
[1776517525202,40.57,76183.42,0.1,0.76553,0.0001,23.82039]
[1776517530430,40.57,76181.89,0.1,0.76536,0.0001,23.82941]
[1776517530951,40.57,76181.89,0.1,0.76536,0.0001,23.82941]
[1776517531202,40.57,76181.89,0.1,0.76536,0.0001,23.82941]
[1776517536477,40.58,76184.28,0.1,0.7656,0.0001,23.81498]
[1776517539689,40.58,76185.46,0.1,0.7657,0.0001,23.80948]
[1776517539944,40.58,76185.46,0.1,0.7657,0.0001,23.80948]
[1776517547553,40.59,76188.05,0.1,0.76592,0.0001,23.79779]
[1776517552589,40.59,76185.1,0.1,0.76562,0.0001,23.81407]
[1776517554074,40.59,76185.1,0.1,0.76562,0.0001,23.81407]
[1776517554199,40.59,76185.1,0.1,0.76562,0.0001,23.81407]
[1776517559638,40.59,76186.06,0.1,0.76569,0.0001,23.81045]
[1776517562224,40.6,76186.97,0.1,0.76577,0.0001,23.80614]
[1776517562444,40.6,76186.97,0.1,0.76577,0.0001,23.80614]
[1776517562659,40.6,76190.53,0.1,0.76611,0.0001,23.78794]
[1776517563666,40.6,76204.18,0.1,0.76744,0.0001,23.71708]
[1776517564523,40.6,76204.18,0.1,0.76744,0.0001,23.71708]
[1776517564695,40.6,76204.18,0.1,0.76744,0.0001,23.71708]
[1776517564731,40.59,76206.53,0.1,0.76768,0.0001,23.70435]
[1776517573736,40.59,76206.24,0.1,0.76768,0.0001,23.704]
[1776517576013,40.59,76206.2,0.1,0.76768,0.0001,23.70401]
[1776517576200,40.59,76206.2,0.1,0.76768,0.0001,23.70401]
[1776517588216,40.59,76205.23,0.1,0.7676,0.0001,23.70844]
[1776517588448,40.59,76205.23,0.1,0.7676,0.0001,23.70844]
[1776517593875,40.57,76202.81,0.1,0.76744,0.0001,23.71452]
[1776517598911,40.57,76202.81,0.1,0.76746,0.0001,23.71351]
[1776517603960,40.57,76202.81,0.1,0.76747,0.0001,23.71252]
[1776517608996,40.56,76202.33,0.1,0.76744,0.0001,23.71405]
[1776517614037,40.56,76203.3,0.1,0.76756,0.0001,23.70807]
[1776517618110,40.56,76203.33,0.1,0.76757,0.0001,23.70736]
[1776517618194,40.56,76203.33,0.1,0.76757,0.0001,23.70736]
[1776517625113,40.55,76200.51,0.1,0.76732,0.0001,23.72045]
[1776517629129,40.55,76203.9,0.1,0.76766,0.0001,23.7023]
[1776517629191,40.55,76203.9,0.1,0.76766,0.0001,23.7023]
[1776517638206,40.55,76203.83,0.1,0.76768,0.0001,23.70089]
[1776517642507,40.55,76203.84,0.1,0.76769,0.0001,23.70067]
[1776517642548,40.55,76203.84,0.1,0.76769,0.0001,23.70067]
[1776517646261,40.54,76209.08,0.1,0.76822,0.0001,23.67228]
[1776517647269,40.54,76213.2,0.1,0.76862,0.0001,23.6507]
[1776517652304,40.54,76216.22,0.1,0.76894,0.0001,23.63118]
[1776517657338,40.54,76216.68,0.1,0.76899,0.0001,23.62826]
[1776517661027,40.54,76217.23,0.1,0.76905,0.0001,23.62508]
[1776517666402,40.53,76217.35,0.1,0.76907,0.0001,23.62383]
[1776517668416,40.53,76206.83,0.1,0.76806,0.0001,23.6784]
[1776517669423,40.53,76201.73,0.1,0.76757,0.0001,23.70474]
[1776517674458,40.53,76195.96,0.1,0.76702,0.0001,23.73384]
[1776517676472,40.53,76192.02,0.1,0.76664,0.0001,23.75409]
[1776517683521,40.53,76195.0,0.1,0.76694,0.0001,23.73788]
[1776517684530,40.53,76204.45,0.1,0.76786,0.0001,23.68871]
[1776517685537,40.53,76211.7,0.1,0.76857,0.0001,23.65081]
[1776517688557,40.52,76214.94,0.1,0.76889,0.0001,23.63361]
[1776517693593,40.52,76216.21,0.1,0.76902,0.0001,23.6265]
[1776517698628,40.52,76217.26,0.1,0.76913,0.0001,23.62055]
[1776517703663,40.52,76216.88,0.1,0.7691,0.0001,23.62206]
[1776517704670,40.52,76220.42,0.1,0.76945,0.0001,23.60348]
[1776517707691,40.52,76224.61,0.1,0.76985,0.0001,23.5814]
[1776517713735,40.52,76225.84,0.1,0.77,0.0001,23.57138]
[1776517716754,40.52,76221.73,0.1,0.7696,0.0001,23.59271]
[1776517717760,40.52,76215.82,0.1,0.76903,0.0001,23.62351]
[1776517719775,40.52,76215.42,0.1,0.769,0.0001,23.62539]
[1776517724810,40.51,76215.37,0.1,0.769,0.0001,23.62504]
[1776517729845,40.51,76214.8,0.1,0.76896,0.0001,23.62739]
[1776517734880,40.51,76214.19,0.1,0.76891,0.0001,23.62994]
[1776517739930,40.51,76214.16,0.1,0.76891,0.0001,23.62997]
[1776517742936,40.51,76209.32,0.1,0.76846,0.0001,23.65416]
[1776517747971,40.5,76208.79,0.1,0.76842,0.0001,23.65614]
[1776517750714,40.5,76208.79,0.1,0.76842,0.0001,23.65614]
[1776517750940,40.5,76211.7,0.1,0.76871,0.0001,23.64067]
[1776517750974,40.5,76211.7,0.1,0.76871,0.0001,23.64067]
[1776517754691,40.5,76211.75,0.1,0.76872,0.0001,23.64014]
[1776517756027,40.5,76207.89,0.1,0.76835,0.0001,23.65972]
[1776517761062,40.5,76206.91,0.1,0.76827,0.0001,23.66404]
[1776517766097,40.49,76207.22,0.1,0.76832,0.0001,23.66165]
[1776517771132,40.49,76206.35,0.1,0.76827,0.0001,23.66217]
[1776517774352,40.49,76203.69,0.1,0.76801,0.0001,23.67587]
[1776517774437,40.49,76203.69,0.1,0.76801,0.0001,23.67587]
[1776517776167,40.49,76197.77,0.1,0.76744,0.0001,23.70661]
[1776517778181,40.49,76190.87,0.1,0.76677,0.0001,23.74234]
[1776517781253,40.49,76187.67,0.1,0.76646,0.0001,23.75877]
[1776517781435,40.49,76187.67,0.1,0.76646,0.0001,23.75877]
[1776517787244,40.49,76187.17,0.1,0.76642,0.0001,23.76065]
[1776517788397,40.49,76187.17,0.1,0.76642,0.0001,23.76065]
[1776517788439,40.49,76187.17,0.1,0.76642,0.0001,23.76065]
[1776517791272,40.49,76193.06,0.1,0.767,0.0001,23.72971]
[1776517794733,40.49,76194.25,0.1,0.76712,0.0001,23.72343]
[1776517794939,40.49,76194.25,0.1,0.76712,0.0001,23.72343]
[1776517800643,40.49,76195.08,0.1,0.76721,0.0001,23.7188]
[1776517800695,40.49,76195.08,0.1,0.76721,0.0001,23.7188]
[1776517804687,40.48,76196.38,0.1,0.76734,0.0001,23.7118]
[1776517804943,40.48,76196.38,0.1,0.76734,0.0001,23.7118]
[1776517808869,40.48,76197.24,0.1,0.76742,0.0001,23.70713]
[1776517808938,40.48,76197.24,0.1,0.76742,0.0001,23.70713]
[1776517815440,40.48,76196.72,0.1,0.76738,0.0001,23.70952]
[1776517822490,40.48,76196.08,0.1,0.76732,0.0001,23.71249]
[1776517826708,40.48,76195.63,0.1,0.76728,0.0001,23.7147]
[1776517826937,40.48,76195.63,0.1,0.76728,0.0001,23.7147]
[1776517832560,40.48,76195.45,0.1,0.76729,0.0001,23.7118]
[1776517837595,40.48,76195.76,0.1,0.76733,0.0001,23.70981]
[1776517839361,40.48,76195.76,0.1,0.76733,0.0001,23.70981]
[1776517839447,40.48,76195.76,0.1,0.76733,0.0001,23.70981]
[1776517846657,40.48,76195.6,0.1,0.76733,0.0001,23.70994]
[1776517848166,40.48,76195.77,0.1,0.76734,0.0001,23.70897]
[1776517848197,40.48,76195.77,0.1,0.76734,0.0001,23.70897]
[1776517854714,40.47,76193.68,0.1,0.76715,0.0001,23.71924]
[1776517860756,40.47,76193.71,0.1,0.76716,0.0001,23.71859]
[1776517864269,40.47,76193.71,0.1,0.76716,0.0001,23.71859]
[1776517864442,40.47,76193.71,0.1,0.76716,0.0001,23.71859]
[1776517869819,40.47,76193.77,0.1,0.76718,0.0001,23.71768]
[1776517880900,40.47,76193.71,0.1,0.76718,0.0001,23.71741]
[1776517883505,40.47,76192.57,0.1,0.76707,0.0001,23.72329]
[1776517883693,40.47,76192.57,0.1,0.76707,0.0001,23.72329]
[1776517889963,40.47,76192.36,0.1,0.76706,0.0001,23.72402]
[1776517892183,40.47,76191.63,0.1,0.76701,0.0001,23.72446]
[1776517892441,40.47,76191.63,0.1,0.76701,0.0001,23.72446]
[1776517898026,40.47,76188.34,0.1,0.76669,0.0001,23.74132]
[1776517898637,40.47,76188.34,0.1,0.76669,0.0001,23.74132]
[1776517898707,40.47,76188.34,0.1,0.76669,0.0001,23.74132]
[1776517904071,40.46,76186.29,0.1,0.7665,0.0001,23.75164]
[1776517908193,40.46,76185.94,0.1,0.76647,0.0001,23.75328]
[1776517908438,40.46,76185.94,0.1,0.76647,0.0001,23.75328]
[1776517914141,40.46,76185.54,0.1,0.76644,0.0001,23.7549]
[1776517918076,40.46,76186.03,0.1,0.76649,0.0001,23.75226]
[1776517918197,40.46,76186.42,0.1,0.76653,0.0001,23.75019]
[1776517925218,40.46,76186.02,0.1,0.76649,0.0001,23.75197]
[1776517931261,40.46,76186.02,0.1,0.76649,0.0001,23.75179]
[1776517938274,40.46,76185.94,0.1,0.76649,0.0001,23.75208]
[1776517938446,40.46,76185.94,0.1,0.76649,0.0001,23.75208]
[1776517944352,40.46,76189.75,0.1,0.76686,0.0001,23.7321]
[1776517949387,40.46,76190.24,0.1,0.76691,0.0001,23.72942]
[1776517950394,40.46,76194.05,0.1,0.76729,0.0001,23.70958]
[1776517951278,40.46,76194.05,0.1,0.76729,0.0001,23.70958]
[1776517951443,40.46,76194.05,0.1,0.76729,0.0001,23.70958]
[1776517957443,40.46,76194.46,0.1,0.76735,0.0001,23.70408]
[1776517969527,40.46,76194.46,0.1,0.76735,0.0001,23.70379]
[1776517974562,40.46,76194.89,0.1,0.7674,0.0001,23.70149]
[1776517979597,40.46,76195.48,0.1,0.76745,0.0001,23.69837]
[1776517981611,40.46,76207.51,0.1,0.76862,0.0001,23.63567]
[1776517982618,40.46,76213.19,0.1,0.76917,0.0001,23.60594]
[1776517983882,40.46,76213.19,0.1,0.76917,0.0001,23.60594]
[1776517983941,40.46,76213.19,0.1,0.76917,0.0001,23.60594]
[1776517989667,40.46,76214.06,0.1,0.76926,0.0001,23.60117]
[1776517998730,40.45,76213.56,0.1,0.76922,0.0001,23.6034]
[1776518004771,40.45,76213.28,0.1,0.7692,0.0001,23.60456]
[1776518007861,40.45,76213.3,0.1,0.7692,0.0001,23.60435]
[1776518007950,40.45,76213.3,0.1,0.7692,0.0001,23.60435]
[1776518013465,40.45,76212.47,0.1,0.76915,0.0001,23.60506]
[1776518015037,40.45,76211.1,0.1,0.76902,0.0001,23.61216]
[1776518015041,40.45,76206.33,0.1,0.76855,0.0001,23.63714]
[1776518015211,40.45,76206.33,0.1,0.76855,0.0001,23.63714]
[1776518020884,40.45,76200.53,0.1,0.76799,0.0001,23.66759]
[1776518022088,40.45,76200.53,0.1,0.76799,0.0001,23.66759]
[1776518022189,40.45,76194.67,0.1,0.76741,0.0001,23.69812]
[1776518022196,40.45,76194.67,0.1,0.76741,0.0001,23.69812]
[1776518027934,40.45,76191.09,0.1,0.76707,0.0001,23.71655]
[1776518028826,40.45,76191.09,0.1,0.76707,0.0001,23.71655]
[1776518028951,40.45,76191.09,0.1,0.76707,0.0001,23.71655]
[1776518034989,40.45,76186.57,0.1,0.76664,0.0001,23.73955]
[1776518041032,40.45,76186.22,0.1,0.76661,0.0001,23.74088]
[1776518042559,40.45,76186.19,0.1,0.76661,0.0001,23.74096]
[1776518042698,40.45,76186.19,0.1,0.76661,0.0001,23.74096]
[1776518048083,40.45,76186.02,0.1,0.7666,0.0001,23.74133]
[1776518048749,40.45,76186.02,0.1,0.7666,0.0001,23.74133]
[1776518048943,40.45,76186.02,0.1,0.7666,0.0001,23.74133]
[1776518052109,40.45,76193.18,0.1,0.76731,0.0001,23.70374]
[1776518052441,40.45,76193.18,0.1,0.76731,0.0001,23.70374]
[1776518052695,40.45,76193.18,0.1,0.76731,0.0001,23.70374]
[1776518055130,40.44,76195.44,0.1,0.76753,0.0001,23.69183]
[1776518059077,40.44,76193.51,0.1,0.76734,0.0001,23.70177]
[1776518059197,40.44,76193.51,0.1,0.76734,0.0001,23.70177]
[1776518066868,40.44,76194.75,0.1,0.76747,0.0001,23.69497]
[1776518066942,40.44,76194.75,0.1,0.76747,0.0001,23.69497]
[1776518072249,40.44,76195.21,0.1,0.76754,0.0001,23.68896]
[1776518078293,40.44,76193.92,0.1,0.76742,0.0001,23.6953]
[1776518080334,40.44,76193.81,0.1,0.76741,0.0001,23.69581]
[1776518080445,40.44,76193.81,0.1,0.76741,0.0001,23.69581]
[1776518087362,40.44,76193.63,0.1,0.7674,0.0001,23.69622]
[1776518088617,40.44,76193.63,0.1,0.7674,0.0001,23.69622]
[1776518088695,40.44,76193.63,0.1,0.7674,0.0001,23.69622]
[1776518094404,40.44,76193.7,0.1,0.76742,0.0001,23.69541]
[1776518096024,40.44,76193.7,0.1,0.76742,0.0001,23.69541]
[1776518096200,40.44,76193.7,0.1,0.76742,0.0001,23.69541]
[1776518100822,40.44,76191.78,0.1,0.76722,0.0001,23.7059]
[1776518100942,40.44,76191.78,0.1,0.76722,0.0001,23.7059]
[1776518106489,40.44,76195.24,0.1,0.76756,0.0001,23.68794]
[1776518111513,40.44,76195.24,0.1,0.76756,0.0001,23.68794]
[1776518111696,40.44,76195.24,0.1,0.76756,0.0001,23.68794]
[1776518112530,40.44,76188.65,0.1,0.76692,0.0001,23.72218]
[1776518116075,40.44,76185.62,0.1,0.76662,0.0001,23.73818]
[1776518116203,40.44,76185.62,0.1,0.76662,0.0001,23.73818]
[1776518116559,40.44,76179.56,0.1,0.76602,0.0001,23.76995]
[1776518121028,40.44,76179.93,0.1,0.76605,0.0001,23.76848]
[1776518121197,40.44,76179.93,0.1,0.76605,0.0001,23.76848]
[1776518125594,40.45,76181.93,0.1,0.76623,0.0001,23.7589]
[1776518125694,40.45,76181.93,0.1,0.76623,0.0001,23.7589]
[1776518128643,40.45,76172.37,0.1,0.76528,0.0001,23.80908]
[1776518129328,40.45,76172.37,0.1,0.76528,0.0001,23.80908]
[1776518129442,40.45,76172.37,0.1,0.76528,0.0001,23.80908]
[1776518134684,40.45,76171.51,0.1,0.76521,0.0001,23.81089]
[1776518136232,40.45,76171.51,0.1,0.76521,0.0001,23.81089]
[1776518136444,40.45,76171.51,0.1,0.76521,0.0001,23.811]
[1776518142742,40.45,76171.29,0.1,0.76517,0.0001,23.8129]
[1776518144116,40.45,76171.29,0.1,0.76517,0.0001,23.8129]
[1776518144192,40.45,76171.29,0.1,0.76517,0.0001,23.8129]
[1776518150233,40.45,76168.7,0.1,0.76491,0.0001,23.82696]
[1776518150444,40.45,76168.16,0.1,0.76485,0.0001,23.82985]
[1776518154742,40.46,76165.24,0.1,0.76456,0.0001,23.84535]
[1776518154950,40.46,76165.24,0.1,0.76456,0.0001,23.84535]
[1776518159704,40.46,76165.26,0.1,0.76455,0.0001,23.84572]
[1776518159945,40.46,76165.26,0.1,0.76455,0.0001,23.84572]
[1776518165905,40.46,76163.46,0.1,0.76436,0.0001,23.85592]
[1776518166857,40.46,76163.46,0.1,0.76436,0.0001,23.85592]
[1776518166942,40.46,76163.46,0.1,0.76436,0.0001,23.85592]
[1776518173961,40.47,76165.23,0.1,0.7645,0.0001,23.84832]
[1776518176762,40.47,76165.89,0.1,0.76456,0.0001,23.8453]
[1776518176942,40.47,76165.89,0.1,0.76456,0.0001,23.8453]
[1776518182022,40.47,76161.05,0.1,0.76406,0.0001,23.87184]
[1776518182614,40.47,76161.05,0.1,0.76406,0.0001,23.87184]
[1776518182693,40.47,76161.05,0.1,0.76406,0.0001,23.87184]
[1776518183029,40.47,76156.62,0.1,0.76362,0.0001,23.89495]
[1776518187358,40.48,76156.16,0.1,0.76356,0.0001,23.89803]
[1776518187436,40.48,76154.19,0.1,0.76336,0.0001,23.90842]
[1776518190078,40.48,76148.55,0.1,0.7628,0.0001,23.9381]
[1776518191557,40.48,76146.83,0.1,0.76264,0.0001,23.94388]
[1776518191692,40.48,76146.83,0.1,0.76264,0.0001,23.94388]
[1776518197126,40.48,76143.01,0.1,0.76225,0.0001,23.96454]
[1776518200148,40.49,76138.28,0.1,0.76177,0.0001,23.98923]
[1776518206190,40.49,76134.33,0.1,0.76137,0.0001,24.01009]
[1776518211225,40.49,76135.54,0.1,0.76149,0.0001,24.00429]
[1776518215254,40.49,76131.55,0.1,0.76109,0.0001,24.02505]
[1776518216261,40.49,76121.29,0.1,0.76007,0.0001,24.07759]
[1776518218274,40.49,76118.09,0.1,0.75975,0.0001,24.09397]
[1776518223310,40.49,76116.21,0.1,0.75958,0.0001,24.10277]
[1776518229352,40.49,76115.37,0.1,0.7595,0.0001,24.10694]
[1776518234390,40.48,76113.93,0.1,0.75937,0.0001,24.11352]
[1776518237411,40.48,76109.74,0.1,0.75896,0.0001,24.13427]
[1776518238418,40.48,76104.07,0.1,0.7584,0.0001,24.16306]
[1776518240432,40.48,76098.08,0.1,0.75781,0.0001,24.19331]
[1776518245467,40.48,76095.51,0.1,0.75757,0.0001,24.2056]
[1776518248256,40.48,76095.88,0.1,0.75761,0.0001,24.20341]
[1776518248358,40.48,76100.26,0.1,0.75805,0.0001,24.18101]
[1776518248705,40.48,76100.26,0.1,0.75805,0.0001,24.18101]
[1776518251440,40.48,76102.11,0.1,0.75823,0.0001,24.17147]
[1776518251688,40.48,76102.41,0.1,0.75827,0.0001,24.16971]
[1776518254529,40.47,76097.66,0.1,0.75782,0.0001,24.19015]
[1776518256329,40.47,76097.66,0.1,0.75782,0.0001,24.19015]
[1776518256443,40.47,76097.66,0.1,0.75782,0.0001,24.19015]
[1776518258199,40.47,76095.04,0.1,0.75757,0.0001,24.20317]
[1776518258437,40.47,76095.04,0.1,0.75757,0.0001,24.20317]
[1776518261984,40.47,76098.71,0.1,0.75794,0.0001,24.18414]
[1776518262190,40.47,76098.71,0.1,0.75794,0.0001,24.18414]
[1776518264810,40.47,76098.2,0.1,0.75789,0.0001,24.18669]
[1776518264935,40.47,76098.2,0.1,0.75789,0.0001,24.18669]
[1776518270310,40.47,76099.79,0.1,0.75805,0.0001,24.1784]
[1776518270411,40.47,76105.95,0.1,0.75867,0.0001,24.14692]
[1776518272657,40.47,76111.94,0.1,0.75927,0.0001,24.11619]
[1776518273664,40.47,76121.98,0.1,0.76026,0.0001,24.06487]
[1776518275678,40.47,76126.44,0.1,0.76071,0.0001,24.04209]
[1776518276685,40.47,76131.41,0.1,0.7612,0.0001,24.01667]
[1776518277688,40.47,76131.41,0.1,0.7612,0.0001,24.01667]
[1776518279706,40.47,76124.51,0.1,0.76051,0.0001,24.0522]
[1776518281570,40.47,76122.42,0.1,0.7603,0.0001,24.06292]
[1776518281692,40.47,76122.42,0.1,0.7603,0.0001,24.06292]
[1776518285688,40.47,76120.78,0.1,0.76014,0.0001,24.0713]
[1776518285942,40.47,76120.78,0.1,0.76014,0.0001,24.0713]
[1776518291790,40.47,76124.85,0.1,0.76054,0.0001,24.05041]
[1776518292797,40.47,76128.6,0.1,0.76092,0.0001,24.03122]
[1776518293648,40.47,76128.6,0.1,0.76092,0.0001,24.03122]
[1776518293686,40.47,76128.6,0.1,0.76092,0.0001,24.03122]
[1776518295819,40.47,76134.45,0.1,0.76149,0.0001,24.00133]
[1776518299098,40.47,76138.04,0.1,0.76185,0.0001,23.98303]
[1776518299200,40.47,76138.04,0.1,0.76185,0.0001,23.98303]
[1776518304881,40.47,76140.55,0.1,0.76208,0.0001,23.97079]
[1776518309583,40.47,76143.78,0.1,0.76239,0.0001,23.95465]
[1776518309695,40.47,76143.78,0.1,0.76239,0.0001,23.95465]
[1776518313943,40.48,76135.28,0.1,0.76156,0.0001,23.99561]
[1776518315933,40.48,76134.49,0.1,0.76148,0.0001,23.99973]
[1776518316204,40.48,76134.49,0.1,0.76148,0.0001,23.99973]
[1776518321999,40.48,76133.73,0.1,0.7614,0.0001,24.00408]
[1776518327177,40.48,76135.9,0.1,0.76161,0.0001,23.99318]
[1776518327195,40.48,76135.9,0.1,0.76161,0.0001,23.99318]
[1776518333078,40.48,76136.05,0.1,0.76161,0.0001,23.99308]
[1776518338113,40.48,76138.74,0.1,0.76187,0.0001,23.97975]
[1776518339029,40.48,76138.74,0.1,0.76187,0.0001,23.97975]
[1776518339199,40.48,76138.74,0.1,0.76187,0.0001,23.97975]
[1776518346170,40.49,76138.76,0.1,0.76185,0.0001,23.98053]
[1776518347177,40.49,76144.09,0.1,0.76238,0.0001,23.95328]
[1776518348188,40.49,76148.93,0.1,0.76285,0.0001,23.92855]
[1776518350674,40.49,76150.82,0.1,0.76304,0.0001,23.919]
[1776518350709,40.49,76150.82,0.1,0.76304,0.0001,23.919]
[1776518355234,40.49,76142.42,0.1,0.76219,0.0001,23.96329]
[1776518357382,40.49,76139.73,0.1,0.76192,0.0001,23.97722]
[1776518357443,40.49,76139.73,0.1,0.76192,0.0001,23.97722]
[1776518361277,40.49,76148.93,0.1,0.76282,0.0001,23.9305]
[1776518363291,40.5,76151.48,0.1,0.76306,0.0001,23.91774]
[1776518363861,40.5,76151.48,0.1,0.76306,0.0001,23.91774]
[1776518363943,40.5,76151.48,0.1,0.76306,0.0001,23.91774]
[1776518367319,40.5,76144.95,0.1,0.76241,0.0001,23.95199]
[1776518367581,40.5,76144.95,0.1,0.76241,0.0001,23.95199]
[1776518367693,40.5,76144.95,0.1,0.76241,0.0001,23.95199]
[1776518373368,40.5,76144.79,0.1,0.76239,0.0001,23.9504]
[1776518379410,40.5,76144.43,0.1,0.76234,0.0001,23.95311]
[1776518384445,40.51,76145.25,0.1,0.76241,0.0001,23.9496]
[1776518385452,40.51,76149.81,0.1,0.76286,0.0001,23.92631]
[1776518387038,40.51,76149.41,0.1,0.76282,0.0001,23.92851]
[1776518387196,40.51,76149.41,0.1,0.76282,0.0001,23.92851]
[1776518392501,40.51,76149.79,0.1,0.76284,0.0001,23.92758]
[1776518394675,40.51,76150.94,0.1,0.76294,0.0001,23.922]
[1776518394691,40.51,76150.94,0.1,0.76294,0.0001,23.922]
[1776518399550,40.52,76155.11,0.1,0.76334,0.0001,23.90142]
[1776518400557,40.52,76161.95,0.1,0.76401,0.0001,23.86637]
[1776518402913,40.52,76163.01,0.1,0.76411,0.0001,23.8611]
[1776518402939,40.52,76163.01,0.1,0.76411,0.0001,23.8611]
[1776518408612,40.52,76169.49,0.1,0.76471,0.0001,23.82934]
[1776518411809,40.52,76170.27,0.1,0.76478,0.0001,23.82581]
[1776518411947,40.52,76170.27,0.1,0.76478,0.0001,23.82581]
[1776518415662,40.53,76166.31,0.1,0.76436,0.0001,23.84782]
[1776518417795,40.53,76165.12,0.1,0.76424,0.0001,23.85419]
[1776518417950,40.53,76165.12,0.1,0.76424,0.0001,23.85419]
[1776518424725,40.54,76165.04,0.1,0.7642,0.0001,23.85637]
[1776518428899,40.54,76164.16,0.1,0.76411,0.0001,23.86133]
[1776518428952,40.54,76164.16,0.1,0.76411,0.0001,23.86133]
[1776518434794,40.54,76167.51,0.1,0.76443,0.0001,23.84245]
[1776518437023,40.54,76168.9,0.1,0.76456,0.0001,23.83551]
[1776518437205,40.54,76168.9,0.1,0.76456,0.0001,23.83551]
[1776518442402,40.55,76172.07,0.1,0.76485,0.0001,23.82018]
[1776518442448,40.55,76172.07,0.1,0.76485,0.0001,23.82018]
[1776518447886,40.55,76173.39,0.1,0.76496,0.0001,23.81454]
[1776518450994,40.55,76174.2,0.1,0.76503,0.0001,23.81071]
[1776518451203,40.55,76174.2,0.1,0.76503,0.0001,23.81071]
[1776518458965,40.56,76175.06,0.1,0.76509,0.0001,23.80792]
[1776518461989,40.56,76180.55,0.1,0.76561,0.0001,23.7801]
[1776518462994,40.56,76193.41,0.1,0.76687,0.0001,23.71316]
[1776518464001,40.56,76195.05,0.1,0.76704,0.0001,23.70437]
[1776518466015,40.56,76205.3,0.1,0.76804,0.0001,23.6506]
[1776518468029,40.56,76209.35,0.1,0.76844,0.0001,23.6291]
[1776518471109,40.55,76209.37,0.1,0.76845,0.0001,23.62861]
[1776518471196,40.55,76209.37,0.1,0.76845,0.0001,23.62861]
[1776518477094,40.55,76209.26,0.1,0.76847,0.0001,23.62742]
[1776518482129,40.54,76209.26,0.1,0.7685,0.0001,23.62578]
[1776518483716,40.54,76209.26,0.1,0.7685,0.0001,23.62578]
[1776518483949,40.54,76209.26,0.1,0.7685,0.0001,23.62578]
[1776518491195,40.53,76210.66,0.1,0.76871,0.0001,23.61228]
[1776518493358,40.53,76213.55,0.1,0.769,0.0001,23.59678]
[1776518493444,40.53,76213.55,0.1,0.769,0.0001,23.59678]
[1776518493457,40.53,76217.78,0.1,0.76941,0.0001,23.5743]
[1776518499251,40.52,76219.47,0.1,0.76962,0.0001,23.56321]
[1776518502127,40.52,76222.0,0.1,0.76987,0.0001,23.54928]
[1776518502215,40.52,76222.0,0.1,0.76987,0.0001,23.54928]
[1776518505293,40.51,76225.64,0.1,0.77025,0.0001,23.52884]
[1776518507343,40.51,76228.7,0.1,0.77055,0.0001,23.51249]
[1776518507455,40.51,76228.7,0.1,0.77055,0.0001,23.51249]
[1776518507502,40.51,76232.26,0.1,0.7709,0.0001,23.49352]
[1776518509322,40.51,76236.28,0.1,0.7713,0.0001,23.47184]
[1776518510329,40.51,76242.94,0.1,0.77194,0.0001,23.43661]
[1776518512057,40.51,76243.94,0.1,0.77204,0.0001,23.43112]
[1776518512204,40.51,76243.94,0.1,0.77204,0.0001,23.43112]
[1776518517378,40.5,76245.41,0.1,0.77221,0.0001,23.42201]
[1776518521065,40.5,76244.2,0.1,0.7721,0.0001,23.42771]
[1776518521203,40.5,76244.2,0.1,0.7721,0.0001,23.42771]
[1776518527449,40.5,76237.8,0.1,0.77152,0.0001,23.45975]
[1776518528455,40.5,76220.93,0.1,0.76989,0.0001,23.54788]
[1776518529463,40.5,76213.06,0.1,0.76914,0.0001,23.58865]
[1776518532560,40.49,76213.6,0.1,0.7692,0.0001,23.58501]
[1776518532702,40.49,76213.6,0.1,0.7692,0.0001,23.58501]
[1776518536514,40.49,76215.17,0.1,0.76938,0.0001,23.57521]
[1776518536703,40.49,76215.17,0.1,0.76938,0.0001,23.57521]
[1776518541546,40.48,76221.18,0.1,0.77,0.0001,23.54156]
[1776518542952,40.48,76223.18,0.1,0.7702,0.0001,23.53074]
[1776518543194,40.48,76223.18,0.1,0.7702,0.0001,23.53074]
[1776518546627,40.48,76225.5,0.1,0.77044,0.0001,23.51759]
[1776518546703,40.48,76225.5,0.1,0.77044,0.0001,23.51759]
[1776518551631,40.47,76222.28,0.1,0.77016,0.0001,23.53279]
[1776518551693,40.47,76222.28,0.1,0.77016,0.0001,23.53279]
[1776518551654,40.47,76218.95,0.1,0.76986,0.0001,23.54659]
[1776518556570,40.46,76216.28,0.1,0.76963,0.0001,23.55909]
[1776518556708,40.46,76216.28,0.1,0.76963,0.0001,23.55909]
[1776518559674,40.46,76209.62,0.1,0.76901,0.0001,23.59233]
[1776518563097,40.46,76208.81,0.1,0.76895,0.0001,23.59572]
[1776518563193,40.46,76208.81,0.1,0.76895,0.0001,23.59572]
[1776518568737,40.45,76210.69,0.1,0.76918,0.0001,23.58291]
[1776518573772,40.44,76211.07,0.1,0.76926,0.0001,23.57884]
[1776518574084,40.44,76211.07,0.1,0.76926,0.0001,23.57884]
[1776518574193,40.44,76211.07,0.1,0.76926,0.0001,23.57884]
[1776518580821,40.43,76214.7,0.1,0.76967,0.0001,23.55666]
[1776518585862,40.42,76212.01,0.1,0.76944,0.0001,23.56884]
[1776518586868,40.42,76200.89,0.1,0.76836,0.0001,23.62659]
[1776518587934,40.42,76200.89,0.1,0.76836,0.0001,23.62659]
[1776518588201,40.42,76200.89,0.1,0.76836,0.0001,23.62659]
[1776518588269,40.42,76199.87,0.1,0.76827,0.0001,23.63146]
[1776518593916,40.41,76203.02,0.1,0.76863,0.0001,23.61233]
[1776518598952,40.4,76200.28,0.1,0.7684,0.0001,23.62449]
[1776518600966,40.4,76205.5,0.1,0.76892,0.0001,23.59637]
[1776518602730,40.4,76205.5,0.1,0.76892,0.0001,23.59637]
[1776518602945,40.4,76207.85,0.1,0.76916,0.0001,23.58366]
[1776518609275,40.39,76208.57,0.1,0.76926,0.0001,23.57791]
[1776518609443,40.39,76208.57,0.1,0.76926,0.0001,23.57791]
[1776518615063,40.38,76209.4,0.1,0.76942,0.0001,23.56719]
[1776518617876,40.38,76209.98,0.1,0.76948,0.0001,23.5634]
[1776518617946,40.38,76209.98,0.1,0.76948,0.0001,23.5634]
[1776518623120,40.37,76210.15,0.1,0.76954,0.0001,23.5603]
[1776518625060,40.37,76208.95,0.1,0.76943,0.0001,23.56623]
[1776518625206,40.37,76208.95,0.1,0.76943,0.0001,23.56623]
[1776518631176,40.36,76209.58,0.1,0.76954,0.0001,23.5603]
[1776518637218,40.35,76209.01,0.1,0.76952,0.0001,23.56105]
[1776518638291,40.35,76209.01,0.1,0.76952,0.0001,23.56105]
[1776518638442,40.35,76209.01,0.1,0.76952,0.0001,23.56105]
[1776518644267,40.35,76209.37,0.1,0.7696,0.0001,23.55655]
[1776518649302,40.34,76209.43,0.1,0.76964,0.0001,23.55441]
[1776518654337,40.33,76193.38,0.1,0.76811,0.0001,23.63667]
[1776518655344,40.33,76181.4,0.1,0.76694,0.0001,23.69887]
[1776518656350,40.33,76179.68,0.1,0.76678,0.0001,23.7074]
[1776518657073,40.33,76179.68,0.1,0.76678,0.0001,23.7074]
[1776518657204,40.33,76179.68,0.1,0.76678,0.0001,23.7074]
[1776518662392,40.33,76176.08,0.1,0.76644,0.0001,23.72544]
[1776518666088,40.33,76176.31,0.1,0.76647,0.0001,23.72406]
[1776518666197,40.33,76176.31,0.1,0.76647,0.0001,23.72406]
[1776518671456,40.33,76176.41,0.1,0.76651,0.0001,23.71985]
[1776518676493,40.32,76176.23,0.1,0.76649,0.0001,23.72041]
[1776518679828,40.32,76175.73,0.1,0.76645,0.0001,23.72287]
[1776518679942,40.32,76175.91,0.1,0.76647,0.0001,23.72186]
[1776518685561,40.32,76175.71,0.1,0.76646,0.0001,23.72245]
[1776518690596,40.32,76177.38,0.1,0.76663,0.0001,23.71337]
[1776518691830,40.32,76177.38,0.1,0.76663,0.0001,23.71337]
[1776518691938,40.32,76176.81,0.1,0.76657,0.0001,23.71628]
[1776518697383,40.32,76175.38,0.1,0.76643,0.0001,23.72359]
[1776518703207,40.32,76175.83,0.1,0.76649,0.0001,23.72055]
[1776518706695,40.32,76173.66,0.1,0.76628,0.0001,23.73196]
[1776518711743,40.32,76173.81,0.1,0.76626,0.0001,23.73279]
[1776518714764,40.33,76173.77,0.1,0.76624,0.0001,23.7338]
[1776518718792,40.33,76175.03,0.1,0.76635,0.0001,23.72829]
[1776518722959,40.33,76176.21,0.1,0.76645,0.0001,23.72294]
[1776518723197,40.33,76176.21,0.1,0.76645,0.0001,23.72294]
[1776518730875,40.34,76177.22,0.1,0.76653,0.0001,23.71865]
[1776518733969,40.33,76180.76,0.1,0.7669,0.0001,23.69667]
[1776518734204,40.33,76180.76,0.1,0.7669,0.0001,23.69667]
[1776518736918,40.33,76190.26,0.1,0.76783,0.0001,23.64687]
[1776518738821,40.33,76191.68,0.1,0.76798,0.0001,23.63893]
[1776518738945,40.33,76191.68,0.1,0.76798,0.0001,23.63893]
[1776518743967,40.32,76193.05,0.1,0.76817,0.0001,23.62872]
[1776518749002,40.32,76188.12,0.1,0.76772,0.0001,23.65246]
[1776518752316,40.31,76186.21,0.1,0.76755,0.0001,23.66159]
[1776518752441,40.31,76186.21,0.1,0.76755,0.0001,23.66159]
[1776518758065,40.3,76185.65,0.1,0.76755,0.0001,23.66154]
[1776518762495,40.3,76185.65,0.1,0.76755,0.0001,23.66154]
[1776518762690,40.3,76185.65,0.1,0.76755,0.0001,23.66154]
[1776518766121,40.29,76178.96,0.1,0.76694,0.0001,23.69376]
[1776518769309,40.29,76178.31,0.1,0.76689,0.0001,23.6968]
[1776518769435,40.29,76178.31,0.1,0.76689,0.0001,23.6968]
[1776518775190,40.28,76179.8,0.1,0.76708,0.0001,23.68611]
[1776518780225,40.28,76180.11,0.1,0.76715,0.0001,23.68264]
[1776518783927,40.27,76180.04,0.1,0.76715,0.0001,23.68263]
[1776518783949,40.27,76180.04,0.1,0.76715,0.0001,23.68263]
[1776518791303,40.26,76182.63,0.1,0.76749,0.0001,23.66207]
[1776518793093,40.26,76182.59,0.1,0.76749,0.0001,23.66191]
[1776518793203,40.26,76182.59,0.1,0.76749,0.0001,23.66191]
[1776518796289,40.26,76183.89,0.1,0.76763,0.0001,23.65401]
[1776518796440,40.26,76183.89,0.1,0.76763,0.0001,23.65401]
[1776518803387,40.25,76183.97,0.1,0.7677,0.0001,23.65062]
[1776518808930,40.24,76182.44,0.1,0.76757,0.0001,23.65698]
[1776518811585,40.24,76181.27,0.1,0.76748,0.0001,23.66183]
[1776518811695,40.24,76181.27,0.1,0.76748,0.0001,23.66183]
[1776518819500,40.22,76179.0,0.1,0.76733,0.0001,23.6698]
[1776518820506,40.22,76173.79,0.1,0.76682,0.0001,23.69677]
[1776518822838,40.22,76170.56,0.1,0.76651,0.0001,23.71333]
[1776518822944,40.22,76170.56,0.1,0.76651,0.0001,23.71333]
[1776518828563,40.21,76168.01,0.1,0.7663,0.0001,23.7242]
[1776518833400,40.22,76169.74,0.1,0.76646,0.0001,23.71573]
[1776518833436,40.22,76169.74,0.1,0.76646,0.0001,23.71573]
[1776518839639,40.22,76170.06,0.1,0.76648,0.0001,23.71509]
[1776518842141,40.22,76169.9,0.1,0.76646,0.0001,23.71608]
[1776518842207,40.22,76169.9,0.1,0.76646,0.0001,23.71608]
[1776518850717,40.21,76169.9,0.1,0.76649,0.0001,23.71426]
[1776518861292,40.21,76169.86,0.1,0.76651,0.0001,23.71077]
[1776518861444,40.21,76169.86,0.1,0.76651,0.0001,23.71077]
[1776518866831,40.2,76171.84,0.1,0.76676,0.0001,23.69737]
[1776518867340,40.2,76171.84,0.1,0.76676,0.0001,23.69737]
[1776518867448,40.2,76171.84,0.1,0.76676,0.0001,23.69737]
[1776518872873,40.19,76171.52,0.1,0.76677,0.0001,23.69704]
[1776518877908,40.19,76171.83,0.1,0.76683,0.0001,23.69377]
[1776518881824,40.19,76170.17,0.1,0.76668,0.0001,23.70147]
[1776518881949,40.19,76170.17,0.1,0.76668,0.0001,23.70147]
[1776518887987,40.18,76164.51,0.1,0.76615,0.0001,23.72985]
[1776518888993,40.18,76149.59,0.1,0.76467,0.0001,23.80804]
[1776518890001,40.18,76139.53,0.1,0.76367,0.0001,23.86068]
[1776518891008,40.18,76136.79,0.1,0.76339,0.0001,23.87512]
[1776518892021,40.19,76131.3,0.1,0.76284,0.0001,23.9038]
[1776518893028,40.19,76127.5,0.1,0.76246,0.0001,23.92368]
[1776518894035,40.19,76123.65,0.1,0.76208,0.0001,23.94376]
[1776518897056,40.19,76118.78,0.1,0.76159,0.0001,23.96925]
[1776518898063,40.19,76114.26,0.1,0.76113,0.0001,23.99268]
[1776518901084,40.19,76108.68,0.1,0.76057,0.0001,24.02187]
[1776518904104,40.19,76104.54,0.1,0.76015,0.0001,24.0435]
[1776518905112,40.19,76098.92,0.1,0.75959,0.0001,24.07249]
[1776518906119,40.19,76107.75,0.1,0.76047,0.0001,24.02711]
[1776518909984,40.19,76105.57,0.1,0.76025,0.0001,24.03862]
[1776518910202,40.19,76105.57,0.1,0.76025,0.0001,24.03862]
[1776518915440,40.19,76107.48,0.1,0.76045,0.0001,24.02587]
[1776518915696,40.19,76107.48,0.1,0.76045,0.0001,24.02587]
[1776518918571,40.19,76106.06,0.1,0.7603,0.0001,24.03339]
[1776518919211,40.19,76100.2,0.1,0.75972,0.0001,24.06368]
[1776518922490,40.19,76101.3,0.1,0.75982,0.0001,24.05808]
[1776518930287,40.2,76110.32,0.1,0.76072,0.0001,24.01204]
[1776518932015,40.2,76110.32,0.1,0.76072,0.0001,24.01204]
[1776518932203,40.2,76111.38,0.1,0.76082,0.0001,24.00666]
[1776518937337,40.2,76112.22,0.1,0.7609,0.0001,24.00288]
[1776518938344,40.2,76117.75,0.1,0.76145,0.0001,23.97442]
[1776518939512,40.2,76117.75,0.1,0.76145,0.0001,23.97442]
[1776518941632,40.2,76120.63,0.1,0.76173,0.0001,23.9598]
[1776518947407,40.2,76116.71,0.1,0.76132,0.0001,23.98093]
[1776518948524,40.2,76116.71,0.1,0.76132,0.0001,23.98093]
[1776518948705,40.2,76116.71,0.1,0.76132,0.0001,23.98093]
[1776518954524,40.2,76118.18,0.1,0.76146,0.0001,23.9738]
[1776518954558,40.2,76118.18,0.1,0.76146,0.0001,23.9738]
[1776518959506,40.21,76122.63,0.1,0.76188,0.0001,23.95191]
[1776518960512,40.21,76126.76,0.1,0.76229,0.0001,23.93071]
[1776518961252,40.21,76126.76,0.1,0.76229,0.0001,23.93071]
[1776518961454,40.21,76126.76,0.1,0.76229,0.0001,23.93071]
[1776518966554,40.21,76129.67,0.1,0.76256,0.0001,23.91689]
[1776518974610,40.22,76129.45,0.1,0.76252,0.0001,23.91647]
[1776518984680,40.23,76129.35,0.1,0.76247,0.0001,23.91913]
[1776518986583,40.23,76129.35,0.1,0.76247,0.0001,23.91913]
[1776518986702,40.23,76129.35,0.1,0.76247,0.0001,23.91913]
[1776518993743,40.23,76128.48,0.1,0.76235,0.0001,23.92556]
[1776518994472,40.23,76128.48,0.1,0.76235,0.0001,23.92556]
[1776518994704,40.23,76128.48,0.1,0.76235,0.0001,23.92556]
[1776518995757,40.23,76122.94,0.1,0.76179,0.0001,23.95461]
[1776518996764,40.23,76117.6,0.1,0.76126,0.0001,23.98234]
[1776518997409,40.23,76117.6,0.1,0.76126,0.0001,23.98234]
[1776518997440,40.23,76117.6,0.1,0.76126,0.0001,23.98234]
[1776519000992,40.24,76120.18,0.1,0.76151,0.0001,23.96945]
[1776519001213,40.24,76120.18,0.1,0.76151,0.0001,23.96945]
[1776519006835,40.24,76121.38,0.1,0.76161,0.0001,23.96438]
[1776519009043,40.24,76121.38,0.1,0.76161,0.0001,23.96438]
[1776519009083,40.24,76084.11,0.1,0.75788,0.0001,24.15599]
[1776519009858,40.24,76056.09,0.1,0.75506,0.0001,24.29877]
[1776519010865,40.24,76055.39,0.1,0.75499,0.0001,24.30208]
[1776519012267,40.24,76059.26,0.1,0.75539,0.0001,24.2822]
[1776519019933,40.23,76062.38,0.1,0.75573,0.0001,24.26464]
[1776519024969,40.23,76061.9,0.1,0.7557,0.0001,24.26606]
[1776519030009,40.23,76058.37,0.1,0.75537,0.0001,24.28296]
[1776519035041,40.22,76047.44,0.1,0.7543,0.0001,24.33408]
[1776519035348,40.22,76047.44,0.1,0.7543,0.0001,24.33408]
[1776519036047,40.22,76037.88,0.1,0.75334,0.0001,24.38226]
[1776519038062,40.22,76045.92,0.1,0.75416,0.0001,24.34101]
[1776519038788,40.22,76045.92,0.1,0.75416,0.0001,24.34101]
[1776519044107,40.21,76045.8,0.1,0.75418,0.0001,24.3399]
[1776519045881,40.21,76046.87,0.1,0.7543,0.0001,24.33418]
[1776519045954,40.21,76046.87,0.1,0.7543,0.0001,24.33418]
[1776519046121,40.21,76053.02,0.1,0.75492,0.0001,24.30269]
[1776519050355,40.21,76056.75,0.1,0.75532,0.0001,24.28274]
[1776519050453,40.21,76056.75,0.1,0.75532,0.0001,24.28274]
[1776519056202,40.2,76056.23,0.1,0.75529,0.0001,24.28397]
[1776519060735,40.2,76056.04,0.1,0.75529,0.0001,24.28399]
[1776519060945,40.2,76056.04,0.1,0.75529,0.0001,24.28399]
[1776519065269,40.19,76055.94,0.1,0.7553,0.0001,24.28357]
[1776519065295,40.19,76051.51,0.1,0.75486,0.0001,24.30584]
[1776519065447,40.19,76051.51,0.1,0.75486,0.0001,24.30584]
[1776519067279,40.19,76056.45,0.1,0.75537,0.0001,24.28024]
[1776519069388,40.19,76054.88,0.1,0.75522,0.0001,24.28774]
[1776519069439,40.19,76054.88,0.1,0.75522,0.0001,24.28774]
[1776519072317,40.19,76058.95,0.1,0.75564,0.0001,24.26632]
[1776519072695,40.19,76058.95,0.1,0.75564,0.0001,24.26632]
[1776519072942,40.19,76058.95,0.1,0.75564,0.0001,24.26632]
[1776519074331,40.19,76054.89,0.1,0.75524,0.0001,24.28652]
[1776519076642,40.18,76053.03,0.1,0.75506,0.0001,24.2955]
[1776519076694,40.18,76053.03,0.1,0.75506,0.0001,24.2955]
[1776519081854,40.18,76053.32,0.1,0.75511,0.0001,24.29286]
[1776519081943,40.18,76053.32,0.1,0.75511,0.0001,24.29286]
[1776519087422,40.17,76052.34,0.1,0.75504,0.0001,24.29615]
[1776519092899,40.17,76051.15,0.1,0.75496,0.0001,24.298]
[1776519092945,40.17,76051.15,0.1,0.75496,0.0001,24.298]
[1776519093057,40.17,76044.91,0.1,0.75433,0.0001,24.32945]
[1776519093464,40.17,76037.8,0.1,0.75361,0.0001,24.36549]
[1776519095478,40.17,76034.56,0.1,0.75329,0.0001,24.38131]
[1776519097186,40.17,76034.56,0.1,0.75329,0.0001,24.38131]
[1776519097448,40.17,76034.45,0.1,0.75328,0.0001,24.38164]
[1776519098499,40.16,76029.86,0.1,0.75282,0.0001,24.40462]
[1776519099506,40.16,76022.54,0.1,0.75208,0.0001,24.44143]
[1776519102528,40.16,76035.32,0.1,0.75339,0.0001,24.37612]
[1776519103665,40.16,76035.32,0.1,0.75339,0.0001,24.37612]
[1776519103696,40.16,76035.32,0.1,0.75339,0.0001,24.37612]
[1776519108875,40.16,76036.76,0.1,0.75357,0.0001,24.36725]
[1776519108941,40.16,76036.76,0.1,0.75357,0.0001,24.36725]
[1776519114612,40.16,76036.83,0.1,0.75357,0.0001,24.36723]
[1776519116210,40.16,76036.83,0.1,0.75357,0.0001,24.36723]
[1776519116225,40.16,76041.04,0.1,0.754,0.0001,24.346]
[1776519116444,40.16,76041.04,0.1,0.754,0.0001,24.346]
[1776519116626,40.16,76045.48,0.1,0.75444,0.0001,24.3236]
[1776519121660,40.16,76047.36,0.1,0.75462,0.0001,24.31477]
[1776519123675,40.16,76057.03,0.1,0.7556,0.0001,24.26555]
[1776519125689,40.16,76061.52,0.1,0.75606,0.0001,24.24241]
[1776519126431,40.16,76061.52,0.1,0.75606,0.0001,24.24241]
[1776519126444,40.16,76061.52,0.1,0.75606,0.0001,24.24241]
[1776519130663,40.16,76064.22,0.1,0.75634,0.0001,24.22829]
[1776519130708,40.16,76064.22,0.1,0.75634,0.0001,24.22829]
[1776519133747,40.16,76070.32,0.1,0.75697,0.0001,24.19653]
[1776519134754,40.16,76077.16,0.1,0.75766,0.0001,24.16142]
[1776519136374,40.16,76077.16,0.1,0.75766,0.0001,24.16142]
[1776519136449,40.16,76078.01,0.1,0.75774,0.0001,24.15698]
[1776519142449,40.15,76081.54,0.1,0.75811,0.0001,24.13851]
[1776519142699,40.15,76081.54,0.1,0.75811,0.0001,24.13851]
[1776519147865,40.15,76083.66,0.1,0.75833,0.0001,24.12728]
[1776519147954,40.15,76083.66,0.1,0.75833,0.0001,24.12728]
[1776519153096,40.15,76084.32,0.1,0.7584,0.0001,24.12363]
[1776519153208,40.15,76084.32,0.1,0.7584,0.0001,24.12363]
[1776519154895,40.15,76090.84,0.1,0.75908,0.0001,24.08663]
[1776519160938,40.15,76090.89,0.1,0.75908,0.0001,24.08625]
[1776519162504,40.15,76090.29,0.1,0.75902,0.0001,24.08933]
[1776519162691,40.15,76090.29,0.1,0.75902,0.0001,24.08933]
[1776519168994,40.15,76090.18,0.1,0.75901,0.0001,24.08983]
[1776519175036,40.15,76088.9,0.1,0.75889,0.0001,24.09641]
[1776519175586,40.15,76088.9,0.1,0.75889,0.0001,24.09641]
[1776519175697,40.15,76088.9,0.1,0.75889,0.0001,24.09641]
[1776519179503,40.15,76091.51,0.1,0.75915,0.0001,24.08302]
[1776519185107,40.15,76095.36,0.1,0.75953,0.0001,24.06341]
[1776519190141,40.15,76094.86,0.1,0.75947,0.0001,24.06624]
[1776519193161,40.15,76099.46,0.1,0.75993,0.0001,24.04272]
[1776519196183,40.15,76094.27,0.1,0.75941,0.0001,24.06963]
[1776519197190,40.15,76090.46,0.1,0.75903,0.0001,24.08926]
[1776519202225,40.15,76085.74,0.1,0.75855,0.0001,24.11356]
[1776519207262,40.15,76084.42,0.1,0.75842,0.0001,24.12026]
[1776519212503,40.15,76085.92,0.1,0.75859,0.0001,24.10924]
[1776519219346,40.15,76084.91,0.1,0.75849,0.0001,24.11423]
[1776519224381,40.15,76083.57,0.1,0.75836,0.0001,24.12087]
[1776519229416,40.15,76083.64,0.1,0.75837,0.0001,24.12025]
[1776519234451,40.15,76083.31,0.1,0.75835,0.0001,24.12169]
[1776519239486,40.15,76082.96,0.1,0.75832,0.0001,24.12323]
[1776519242507,40.15,76077.0,0.1,0.75772,0.0001,24.15358]
[1776519247543,40.15,76073.97,0.1,0.75742,0.0001,24.16865]
[1776519250566,40.15,76069.09,0.1,0.75694,0.0001,24.19334]
[1776519253587,40.14,76062.84,0.1,0.75631,0.0001,24.22492]
[1776519258622,40.14,76059.9,0.1,0.75602,0.0001,24.23959]
[1776519260636,40.14,76055.56,0.1,0.75558,0.0001,24.26156]
[1776519262651,40.14,76050.42,0.1,0.75506,0.0001,24.2878]
[1776519263658,40.14,76056.1,0.1,0.75563,0.0001,24.25904]
[1776519264664,40.14,76060.31,0.1,0.75606,0.0001,24.23748]
[1776519268695,40.14,76055.15,0.1,0.75555,0.0001,24.26348]
[1776519271716,40.14,76045.69,0.1,0.75461,0.0001,24.30803]
[1776519273730,40.14,76038.49,0.1,0.75388,0.0001,24.34459]
[1776519278768,40.14,76038.33,0.1,0.75385,0.0001,24.3461]
[1776519284813,40.15,76038.55,0.1,0.75386,0.0001,24.34578]
[1776519287630,40.15,76039.25,0.1,0.75393,0.0001,24.34249]
[1776519288210,40.15,76039.25,0.1,0.75393,0.0001,24.34249]
[1776519293875,40.15,76037.73,0.1,0.75375,0.0001,24.35115]
[1776519295559,40.15,76039.5,0.1,0.75393,0.0001,24.34229]
[1776519295694,40.15,76039.5,0.1,0.75393,0.0001,24.34229]
[1776519301070,40.15,76035.67,0.1,0.75353,0.0001,24.36234]
[1776519301257,40.15,76035.67,0.1,0.75353,0.0001,24.36234]
[1776519302643,40.15,76035.07,0.1,0.75346,0.0001,24.36558]
[1776519302704,40.15,76035.07,0.1,0.75346,0.0001,24.36558]
[1776519304674,40.15,76035.53,0.1,0.75351,0.0001,24.36345]
[1776519304693,40.15,76035.53,0.1,0.75351,0.0001,24.36345]
[1776519307388,40.16,76034.79,0.1,0.75343,0.0001,24.3674]
[1776519307445,40.16,76034.79,0.1,0.75343,0.0001,24.3674]
[1776519311915,40.16,76033.73,0.1,0.75331,0.0001,24.37325]
[1776519311937,40.16,76033.73,0.1,0.75331,0.0001,24.37325]
[1776519317036,40.16,76040.94,0.1,0.75404,0.0001,24.33719]
[1776519318495,40.16,76040.94,0.1,0.75404,0.0001,24.33719]
[1776519318690,40.16,76043.75,0.1,0.75432,0.0001,24.32299]
[1776519319436,40.16,76043.75,0.1,0.75432,0.0001,24.32299]
[1776519319688,40.16,76044.29,0.1,0.75437,0.0001,24.32031]
[1776519325092,40.16,76044.88,0.1,0.75442,0.0001,24.31774]
[1776519330127,40.16,76048.7,0.1,0.75481,0.0001,24.29836]
[1776519330737,40.16,76048.7,0.1,0.75481,0.0001,24.29836]
[1776519330940,40.16,76048.7,0.1,0.75481,0.0001,24.29836]
[1776519331509,40.16,76048.7,0.1,0.75481,0.0001,24.29836]
[1776519331694,40.16,76048.27,0.1,0.75479,0.0001,24.29706]
[1776519333108,40.16,76046.37,0.1,0.7546,0.0001,24.30646]
[1776519333202,40.16,76046.37,0.1,0.7546,0.0001,24.30646]
[1776519339190,40.15,76038.53,0.1,0.75384,0.0001,24.34476]
[1776519340525,40.15,76038.53,0.1,0.75384,0.0001,24.34476]
[1776519340197,40.15,76034.1,0.1,0.75339,0.0001,24.36705]
[1776519340695,40.15,76034.1,0.1,0.75339,0.0001,24.36705]
[1776519341341,40.15,76034.1,0.1,0.75339,0.0001,24.36705]
[1776519341443,40.15,76034.1,0.1,0.75339,0.0001,24.36705]
[1776519345231,40.15,76029.64,0.1,0.75294,0.0001,24.38943]
[1776519347266,40.15,76026.79,0.1,0.75265,0.0001,24.40391]
[1776519347438,40.15,76026.79,0.1,0.75265,0.0001,24.40391]
[1776519353288,40.15,76019.74,0.1,0.75192,0.0001,24.43975]
[1776519357315,40.15,76012.75,0.1,0.75121,0.0001,24.47504]
[1776519359435,40.15,76011.78,0.1,0.75111,0.0001,24.47991]
[1776519362783,40.15,76014.69,0.1,0.75141,0.0001,24.46521]
[1776519368395,40.15,76017.09,0.1,0.75165,0.0001,24.45328]
[1776519371421,40.15,76012.23,0.1,0.75115,0.0001,24.47784]
[1776519372356,40.15,76012.23,0.1,0.75115,0.0001,24.47784]
[1776519372446,40.15,76012.23,0.1,0.75115,0.0001,24.47784]
[1776519377536,40.15,76008.49,0.1,0.75077,0.0001,24.4967]
[1776519377538,40.15,76013.26,0.1,0.75125,0.0001,24.4727]
[1776519377706,40.15,76013.26,0.1,0.75125,0.0001,24.4727]
[1776519379477,40.15,76022.62,0.1,0.75222,0.0001,24.42523]
[1776519380945,40.15,76025.02,0.1,0.75247,0.0001,24.41283]
[1776519381195,40.15,76025.02,0.1,0.75247,0.0001,24.41283]
[1776519387534,40.15,76023.77,0.1,0.75237,0.0001,24.41726]
[1776519389400,40.14,76024.3,0.1,0.75243,0.0001,24.41432]
[1776519389455,40.14,76024.3,0.1,0.75243,0.0001,24.41432]
[1776519391562,40.14,76029.44,0.1,0.75299,0.0001,24.38429]
[1776519396597,40.14,76018.39,0.1,0.75189,0.0001,24.43893]
[1776519397606,40.14,76004.84,0.1,0.7505,0.0001,24.50707]
[1776519398611,40.14,75997.63,0.1,0.74976,0.0001,24.54321]
[1776519399618,40.14,75996.88,0.1,0.74969,0.0001,24.54685]
[1776519400624,40.14,75985.92,0.1,0.74857,0.0001,24.60154]
[1776519402639,40.13,75985.22,0.1,0.7485,0.0001,24.60485]
[1776519405387,40.13,75987.66,0.1,0.74875,0.0001,24.59257]
[1776519405438,40.13,75987.66,0.1,0.74875,0.0001,24.59257]
[1776519410534,40.14,75985.16,0.1,0.74848,0.0001,24.60552]
[1776519410725,40.14,75984.21,0.1,0.74838,0.0001,24.61066]
[1776519414701,40.14,75983.5,0.1,0.74829,0.0001,24.61496]
[1776519414944,40.14,75983.5,0.1,0.74829,0.0001,24.61496]
[1776519417744,40.14,75976.96,0.1,0.7476,0.0001,24.64837]
[1776519419451,40.14,75976.96,0.1,0.7476,0.0001,24.64837]
[1776519419703,40.14,75976.47,0.1,0.74755,0.0001,24.65101]
[1776519422778,40.15,75969.39,0.1,0.7468,0.0001,24.68695]
[1776519424793,40.15,75958.91,0.1,0.74571,0.0001,24.73922]
[1776519429833,40.15,75959.13,0.1,0.74573,0.0001,24.73856]
[1776519431149,40.15,75959.13,0.1,0.74573,0.0001,24.73856]
[1776519431204,40.15,75959.13,0.1,0.74573,0.0001,24.73856]
[1776519434864,40.15,75970.65,0.1,0.74691,0.0001,24.68187]
[1776519436615,40.15,75970.65,0.1,0.74691,0.0001,24.68187]
[1776519436692,40.15,75970.65,0.1,0.74691,0.0001,24.68187]
[1776519438892,40.15,75975.28,0.1,0.74738,0.0001,24.65945]
[1776519441382,40.15,75977.35,0.1,0.74759,0.0001,24.64932]
[1776519441454,40.15,75977.35,0.1,0.74759,0.0001,24.64932]
[1776519445941,40.16,75982.1,0.1,0.74805,0.0001,24.62674]
[1776519446948,40.16,75988.46,0.1,0.7487,0.0001,24.5952]
[1776519448962,40.16,76000.44,0.1,0.74993,0.0001,24.53562]
[1776519449969,40.16,76004.69,0.1,0.75036,0.0001,24.51421]
[1776519451166,40.16,76004.69,0.1,0.75036,0.0001,24.51421]
[1776519451206,40.16,76004.69,0.1,0.75036,0.0001,24.51421]
[1776519455009,40.16,76015.88,0.1,0.75153,0.0001,24.45436]
[1776519456013,40.16,76010.27,0.1,0.75096,0.0001,24.48259]
[1776519457021,40.16,76003.87,0.1,0.7503,0.0001,24.51511]
[1776519458963,40.16,76002.92,0.1,0.7502,0.0001,24.52021]
[1776519459206,40.16,76002.92,0.1,0.7502,0.0001,24.52021]
[1776519464070,40.17,76012.5,0.1,0.75115,0.0001,24.47336]
[1776519465802,40.17,76011.26,0.1,0.75103,0.0001,24.47926]
[1776519466084,40.16,76016.19,0.1,0.75154,0.0001,24.45411]
[1776519467292,40.16,76016.19,0.1,0.75154,0.0001,24.45411]
[1776519473138,40.16,76016.22,0.1,0.75159,0.0001,24.45182]
[1776519473751,40.16,76016.22,0.1,0.75159,0.0001,24.45182]
[1776519473950,40.16,76016.22,0.1,0.75159,0.0001,24.45182]
[1776519479180,40.15,76010.29,0.1,0.75101,0.0001,24.47991]
[1776519480346,40.15,76010.29,0.1,0.75101,0.0001,24.47991]
[1776519480458,40.15,76010.29,0.1,0.75101,0.0001,24.47991]
[1776519487240,40.14,76005.39,0.1,0.75055,0.0001,24.50236]
[1776519490261,40.14,76010.82,0.1,0.75112,0.0001,24.47432]
[1776519491205,40.14,76010.82,0.1,0.75112,0.0001,24.47432]
[1776519491446,40.14,76010.82,0.1,0.75112,0.0001,24.47432]
[1776519494290,40.14,76016.85,0.1,0.75176,0.0001,24.44307]
[1776519495555,40.14,76016.85,0.1,0.75176,0.0001,24.44307]
[1776519495697,40.14,76016.85,0.1,0.75176,0.0001,24.44307]
[1776519495657,40.13,76021.34,0.1,0.75222,0.0001,24.42015]
[1776519501340,40.13,76021.9,0.1,0.7523,0.0001,24.41585]
[1776519502754,40.13,76021.9,0.1,0.7523,0.0001,24.41585]
[1776519502947,40.13,76022.1,0.1,0.75233,0.0001,24.4146]
[1776519508389,40.12,76023.45,0.1,0.75249,0.0001,24.40637]
[1776519514431,40.12,76023.98,0.1,0.75259,0.0001,24.3991]
[1776519515173,40.12,76023.98,0.1,0.75259,0.0001,24.3991]
[1776519515212,40.12,76023.98,0.1,0.75259,0.0001,24.3991]
[1776519520473,40.11,76019.76,0.1,0.75219,0.0001,24.41899]
[1776519524501,40.11,76014.26,0.1,0.75165,0.0001,24.44575]
[1776519525508,40.11,76010.2,0.1,0.75123,0.0001,24.46628]
[1776519525810,40.11,76010.2,0.1,0.75123,0.0001,24.46628]
[1776519525951,40.11,76010.2,0.1,0.75123,0.0001,24.46628]
[1776519531551,40.11,76008.68,0.1,0.75107,0.0001,24.47405]
[1776519535607,40.11,76007.72,0.1,0.75097,0.0001,24.47891]
[1776519535698,40.11,76007.72,0.1,0.75097,0.0001,24.47891]
[1776519541621,40.11,76006.77,0.1,0.75087,0.0001,24.48387]
[1776519542628,40.11,76014.87,0.1,0.75171,0.0001,24.44275]
[1776519543348,40.11,76014.87,0.1,0.75171,0.0001,24.44275]
[1776519543448,40.11,76014.87,0.1,0.75171,0.0001,24.44275]
[1776519546656,40.1,76009.72,0.1,0.7512,0.0001,24.46771]
[1776519548670,40.1,76002.16,0.1,0.75043,0.0001,24.50567]
[1776519549677,40.11,75994.38,0.1,0.74963,0.0001,24.54485]
[1776519550386,40.11,75994.38,0.1,0.74963,0.0001,24.54485]
[1776519550444,40.11,75994.38,0.1,0.74963,0.0001,24.54485]
[1776519552701,40.11,75989.46,0.1,0.74911,0.0001,24.56976]
[1776519554712,40.11,75984.49,0.1,0.7486,0.0001,24.59487]
[1776519556726,40.11,75978.3,0.1,0.74796,0.0001,24.62599]
[1776519557870,40.11,75975.31,0.1,0.74764,0.0001,24.64119]
[1776519557949,40.11,75975.31,0.1,0.74764,0.0001,24.64119]
[1776519560754,40.11,75969.22,0.1,0.747,0.0001,24.67226]
[1776519561761,40.11,75964.06,0.1,0.74646,0.0001,24.69813]
[1776519562494,40.11,75964.06,0.1,0.74646,0.0001,24.69813]
[1776519562698,40.11,75964.06,0.1,0.74646,0.0001,24.69813]
[1776519564782,40.11,75958.44,0.1,0.74587,0.0001,24.72655]
[1776519566125,40.11,75955.11,0.1,0.74552,0.0001,24.7432]
[1776519566200,40.11,75955.11,0.1,0.74552,0.0001,24.7432]
[1776519571832,40.12,75951.94,0.1,0.7452,0.0001,24.75629]
[1776519574380,40.12,75950.68,0.1,0.74506,0.0001,24.76278]
[1776519574443,40.12,75950.68,0.1,0.74506,0.0001,24.76278]
[1776519578575,40.12,75949.26,0.1,0.74491,0.0001,24.77004]
[1776519578696,40.12,75949.26,0.1,0.74491,0.0001,24.77004]
[1776519578798,40.12,75940.93,0.1,0.74405,0.0001,24.81126]
[1776519581901,40.12,75936.28,0.1,0.74356,0.0001,24.83428]
[1776519583366,40.12,75936.28,0.1,0.74356,0.0001,24.83428]
[1776519583920,40.12,75926.62,0.1,0.74255,0.0001,24.88179]
[1776519584927,40.12,75921.33,0.1,0.742,0.0001,24.90771]
[1776519587044,40.12,75920.16,0.1,0.74188,0.0001,24.91338]
[1776519593990,40.12,75924.29,0.1,0.74232,0.0001,24.89263]
[1776519597670,40.12,75923.07,0.1,0.7422,0.0001,24.89854]
[1776519597689,40.12,75923.07,0.1,0.7422,0.0001,24.89854]
[1776519597771,40.12,75918.91,0.1,0.74176,0.0001,24.91889]
[1776519600035,40.12,75906.96,0.1,0.74052,0.0001,24.97715]
[1776519601042,40.12,75902.62,0.1,0.74006,0.0001,24.9982]
[1776519605262,40.11,75904.42,0.1,0.74026,0.0001,24.989]
[1776519605446,40.11,75904.42,0.1,0.74026,0.0001,24.989]
[1776519608091,40.11,75909.89,0.1,0.74084,0.0001,24.96178]
[1776519610105,40.11,75905.62,0.1,0.7404,0.0001,24.98239]
[1776519611112,40.11,75901.2,0.1,0.73994,0.0001,25.00379]
[1776519612638,40.11,75901.2,0.1,0.73994,0.0001,25.00379]
[1776519612701,40.11,75901.2,0.1,0.73994,0.0001,25.00379]
[1776519612734,40.11,75895.2,0.1,0.73931,0.00011,25.03283]
[1776519617155,40.11,75882.73,0.1,0.73802,0.00011,25.09236]
[1776519618168,40.1,75879.52,0.1,0.73769,0.00011,25.10763]
[1776519618990,40.1,75879.52,0.1,0.73769,0.00011,25.10763]
[1776519619172,40.1,75868.24,0.1,0.7365,0.00011,25.16188]
[1776519620179,40.1,75869.96,0.1,0.73669,0.00011,25.15331]
[1776519623043,40.1,75870.88,0.1,0.73679,0.00011,25.14862]
[1776519623200,40.1,75868.38,0.1,0.73653,0.00011,25.16042]
[1776519625539,40.1,75866.99,0.1,0.73639,0.00011,25.16684]
[1776519625605,40.1,75870.87,0.1,0.7368,0.00011,25.14813]
[1776519626512,40.1,75870.87,0.1,0.7368,0.00011,25.14813]
[1776519626538,40.1,75883.3,0.1,0.73812,0.00011,25.0877]
[1776519627228,40.1,75879.63,0.1,0.73774,0.00011,25.10521]
[1776519628235,40.1,75867.6,0.1,0.73647,0.00011,25.1631]
[1776519630249,40.1,75867.71,0.1,0.73649,0.00011,25.16243]
[1776519631184,40.1,75867.71,0.1,0.73649,0.00011,25.16243]
[1776519631482,40.1,75867.71,0.1,0.73649,0.00011,25.16243]
[1776519631506,40.09,75874.15,0.1,0.73719,0.00011,25.12804]
[1776519633270,40.09,75878.38,0.1,0.73764,0.00011,25.10743]
[1776519634083,40.09,75878.38,0.1,0.73764,0.00011,25.10743]
[1776519635284,40.09,75882.93,0.1,0.73813,0.00011,25.08483]
[1776519636291,40.09,75887.94,0.1,0.73866,0.00011,25.06026]
[1776519637559,40.09,75887.94,0.1,0.73866,0.00011,25.06026]
[1776519637608,40.09,75888.91,0.1,0.73877,0.00011,25.05531]
[1776519639072,40.09,75887.03,0.1,0.73858,0.00011,25.06421]
[1776519639312,40.09,75875.64,0.1,0.73738,0.00011,25.11916]
[1776519640319,40.09,75869.94,0.1,0.73678,0.00011,25.14676]
[1776519642334,40.09,75863.71,0.1,0.73612,0.00011,25.17685]
[1776519643087,40.09,75863.71,0.1,0.73612,0.00011,25.17685]
[1776519643340,40.09,75862.82,0.1,0.73602,0.00011,25.18114]
[1776519649388,40.09,75860.88,0.1,0.73582,0.00011,25.19046]
[1776519654427,40.09,75860.73,0.1,0.7358,0.00011,25.1912]
[1776519658871,40.09,75860.6,0.1,0.73579,0.00011,25.19183]
[1776519658943,40.09,75860.6,0.1,0.73579,0.00011,25.19183]
[1776519660469,40.09,75851.31,0.1,0.7348,0.00011,25.23657]
[1776519661704,40.09,75851.31,0.1,0.7348,0.00011,25.23657]
[1776519661806,40.09,75856.54,0.1,0.73535,0.00011,25.21172]
[1776519663746,40.09,75857.65,0.1,0.73546,0.00011,25.20666]
[1776519666511,40.1,75856.98,0.1,0.73537,0.00011,25.21101]
[1776519668525,40.1,75852.11,0.1,0.73484,0.00011,25.23495]
[1776519670572,40.1,75833.22,0.1,0.73283,0.00011,25.32548]
[1776519671554,40.1,75833.47,0.1,0.73284,0.00011,25.32471]
[1776519672561,40.1,75838.14,0.1,0.73334,0.00011,25.30258]
[1776519675582,40.1,75842.79,0.1,0.73382,0.00011,25.28087]
[1776519678603,40.11,75855.66,0.1,0.73518,0.00011,25.21979]
[1776519682631,40.11,75858.47,0.1,0.73545,0.00011,25.20731]
[1776519683638,40.11,75866.39,0.1,0.73629,0.00011,25.16948]
[1776519684429,40.11,75866.39,0.1,0.73629,0.00011,25.16948]
[1776519684645,40.11,75876.17,0.1,0.73731,0.00011,25.12261]
[1776519685652,40.11,75882.83,0.1,0.73801,0.00011,25.09043]
[1776519688673,40.11,75891.11,0.1,0.7389,0.00011,25.04957]
[1776519689680,40.11,75901.55,0.1,0.74,0.0001,24.99859]
[1776519690687,40.11,75905.6,0.1,0.74043,0.0001,24.9787]
[1776519692059,40.11,75905.29,0.1,0.74042,0.0001,24.97689]
[1776519692206,40.11,75905.29,0.1,0.74042,0.0001,24.97689]
[1776519693708,40.11,75900.99,0.1,0.73997,0.0001,24.99762]
[1776519698743,40.1,75897.33,0.1,0.7396,0.00011,25.01474]
[1776519700758,40.1,75892.06,0.1,0.73905,0.00011,25.04005]
[1776519701728,40.1,75892.06,0.1,0.73905,0.00011,25.04005]
[1776519706799,40.1,75895.81,0.1,0.73947,0.00011,25.02076]
[1776519708417,40.1,75897.34,0.1,0.73963,0.00011,25.01316]
[1776519708437,40.1,75897.34,0.1,0.73963,0.00011,25.01316]
[1776519713848,40.09,75897.06,0.1,0.73962,0.00011,25.01366]
[1776519717029,40.09,75897.37,0.1,0.73966,0.00011,25.01173]
[1776519717197,40.09,75897.37,0.1,0.73966,0.00011,25.01173]
[1776519722911,40.09,75897.42,0.1,0.73968,0.00011,25.01069]
[1776519726940,40.09,75904.26,0.1,0.74041,0.0001,24.97684]
[1776519727947,40.09,75916.76,0.1,0.74172,0.0001,24.91557]
[1776519728653,40.09,75916.76,0.1,0.74172,0.0001,24.91557]
[1776519728960,40.09,75922.73,0.1,0.74235,0.0001,24.88619]
[1776519729966,40.09,75917.97,0.1,0.74185,0.0001,24.90954]
[1776519732801,40.09,75917.97,0.1,0.74185,0.0001,24.90955]
[1776519737015,40.09,75932.91,0.1,0.74341,0.0001,24.83605]
[1776519739030,40.09,75936.53,0.1,0.74379,0.0001,24.81828]
[1776519740472,40.09,75936.53,0.1,0.74379,0.0001,24.81828]
[1776519740704,40.09,75936.53,0.1,0.74379,0.0001,24.81828]
[1776519746078,40.09,75938.22,0.1,0.74395,0.0001,24.81062]
[1776519751113,40.09,75937.67,0.1,0.7439,0.0001,24.81054]
[1776519752577,40.09,75937.67,0.1,0.7439,0.0001,24.81054]
[1776519752699,40.09,75937.67,0.1,0.7439,0.0001,24.81054]
[1776519757155,40.09,75931.4,0.1,0.74324,0.0001,24.84191]
[1776519759461,40.09,75931.5,0.1,0.74325,0.0001,24.84147]
[1776519759697,40.09,75931.5,0.1,0.74325,0.0001,24.84147]
[1776519764802,40.09,75930.13,0.1,0.7431,0.0001,24.84849]
[1776519764941,40.09,75930.13,0.1,0.7431,0.0001,24.84849]
[1776519766062,40.09,75929.91,0.1,0.74308,0.0001,24.84962]
[1776519766218,40.09,75945.24,0.1,0.74467,0.0001,24.7741]
[1776519767225,40.1,75949.57,0.1,0.74512,0.0001,24.7528]
[1776519769692,40.1,75949.32,0.1,0.74509,0.0001,24.75419]
[1776519775281,40.1,75953.07,0.1,0.74546,0.0001,24.73667]
[1776519776690,40.1,75953.07,0.1,0.74546,0.0001,24.73667]
[1776519776941,40.1,75953.07,0.1,0.74546,0.0001,24.73667]
[1776519779309,40.1,75947.23,0.1,0.74484,0.0001,24.7662]
[1776519783337,40.1,75952.67,0.1,0.7454,0.0001,24.73976]
[1776519787365,40.11,75958.44,0.1,0.74598,0.0001,24.71172]
[1776519788372,40.11,75969.45,0.1,0.74712,0.0001,24.65709]
[1776519789379,40.11,75972.87,0.1,0.74747,0.0001,24.64022]
[1776519791393,40.11,75980.91,0.1,0.74829,0.0001,24.60046]
[1776519792400,40.11,75985.91,0.1,0.7488,0.0001,24.57569]
[1776519794414,40.11,75990.66,0.1,0.74928,0.0001,24.55242]
[1776519796428,40.11,75984.63,0.1,0.74865,0.0001,24.58314]
[1776519801638,40.12,75984.67,0.1,0.74864,0.0001,24.58392]
[1776519801700,40.12,75984.67,0.1,0.74864,0.0001,24.58392]
[1776519807504,40.12,75985.98,0.1,0.74874,0.0001,24.57916]
[1776519810321,40.13,75985.39,0.1,0.74867,0.0001,24.58237]
[1776519810435,40.13,75985.39,0.1,0.74867,0.0001,24.58237]
[1776519813547,40.13,75981.31,0.1,0.74824,0.0001,24.60078]
[1776519814554,40.13,75971.51,0.1,0.74723,0.0001,24.64992]
[1776519816571,40.13,75969.23,0.1,0.74698,0.0001,24.6617]
[1776519817755,40.13,75969.23,0.1,0.74698,0.0001,24.6617]
[1776519817946,40.13,75969.23,0.1,0.74698,0.0001,24.6617]
[1776519823620,40.14,75973.09,0.1,0.74736,0.0001,24.64385]
[1776519828920,40.14,75971.39,0.1,0.74717,0.0001,24.65302]
[1776519828940,40.14,75971.39,0.1,0.74717,0.0001,24.65302]
[1776519831426,40.14,75975.22,0.1,0.74755,0.0001,24.63445]
[1776519831451,40.14,75975.22,0.1,0.74755,0.0001,24.63445]
[1776519834697,40.15,75981.77,0.1,0.74821,0.0001,24.60253]
[1776519835704,40.15,75990.67,0.1,0.74913,0.0001,24.55827]
[1776519838300,40.15,75990.31,0.1,0.74908,0.0001,24.5606]
[1776519838448,40.15,75990.31,0.1,0.74908,0.0001,24.5606]
[1776519843805,40.15,75995.69,0.1,0.7496,0.0001,24.53512]
[1776519848839,40.16,75991.2,0.1,0.74913,0.0001,24.55833]
[1776519850930,40.16,75991.33,0.1,0.74914,0.0001,24.55781]
[1776519850942,40.16,75991.33,0.1,0.74914,0.0001,24.55781]
[1776519852868,40.16,75995.53,0.1,0.74956,0.0001,24.5372]
[1776519856835,40.16,75995.46,0.1,0.74955,0.0001,24.53802]
[1776519856944,40.16,75995.46,0.1,0.74955,0.0001,24.53802]
[1776519862394,40.17,75996.13,0.1,0.7496,0.0001,24.53563]
[1776519862454,40.17,75996.13,0.1,0.7496,0.0001,24.53563]
[1776519865604,40.17,75993.93,0.1,0.74936,0.0001,24.54715]
[1776519865694,40.17,75993.93,0.1,0.74936,0.0001,24.54715]
[1776519872001,40.17,75994.18,0.1,0.74938,0.0001,24.5438]
[1776519872798,40.17,75994.18,0.1,0.74938,0.0001,24.5438]
[1776519872950,40.17,75994.18,0.1,0.74938,0.0001,24.5438]
[1776519878045,40.18,75986.0,0.1,0.74852,0.0001,24.58567]
[1776519881239,40.18,75984.32,0.1,0.74833,0.0001,24.59487]
[1776519881450,40.18,75984.32,0.1,0.74833,0.0001,24.59487]
[1776519884087,40.18,75980.29,0.1,0.7479,0.0001,24.61569]
[1776519886101,40.18,75976.15,0.1,0.74747,0.0001,24.63675]
[1776519887628,40.18,75976.42,0.1,0.74749,0.0001,24.63561]
[1776519887696,40.18,75976.42,0.1,0.74749,0.0001,24.63561]
[1776519893151,40.19,75978.76,0.1,0.74771,0.0001,24.62514]
[1776519898185,40.19,75978.7,0.1,0.74768,0.0001,24.62659]
[1776519903224,40.2,75990.33,0.1,0.74886,0.0001,24.56957]
[1776519904867,40.2,75990.33,0.1,0.74886,0.0001,24.56957]
[1776519904952,40.2,75990.33,0.1,0.74886,0.0001,24.56957]
[1776519910273,40.2,75995.74,0.1,0.74938,0.0001,24.54436]
[1776519912456,40.2,75995.6,0.1,0.74936,0.0001,24.54518]
[1776519912704,40.2,75995.6,0.1,0.74936,0.0001,24.54518]
[1776519916315,40.21,75989.94,0.1,0.74877,0.0001,24.57418]
[1776519918638,40.21,75989.99,0.1,0.74877,0.0001,24.57416]
[1776519918698,40.21,75989.99,0.1,0.74877,0.0001,24.57416]
[1776519919336,40.21,75985.65,0.1,0.74831,0.0001,24.59628]
[1776519920343,40.21,75977.63,0.1,0.74749,0.0001,24.63628]
[1776519922825,40.21,75973.91,0.1,0.7471,0.0001,24.65499]
[1776519922944,40.21,75973.91,0.1,0.7471,0.0001,24.65499]
[1776519926385,40.21,75978.85,0.1,0.74759,0.0001,24.63142]
[1776519927834,40.21,75978.85,0.1,0.74759,0.0001,24.63142]
[1776519927949,40.21,75978.85,0.1,0.74759,0.0001,24.63142]
[1776519931420,40.22,75973.62,0.1,0.74706,0.0001,24.65487]
[1776519932469,40.22,75973.62,0.1,0.74706,0.0001,24.65487]
[1776519932699,40.22,75973.62,0.1,0.74706,0.0001,24.65487]
[1776519938469,40.22,75972.34,0.1,0.74691,0.0001,24.66174]
[1776519943330,40.22,75975.05,0.1,0.74719,0.0001,24.6486]
[1776519943444,40.22,75975.05,0.1,0.74719,0.0001,24.6486]
[1776519948539,40.22,75974.43,0.1,0.74711,0.0001,24.65215]
[1776519953171,40.22,75974.58,0.1,0.74713,0.0001,24.65164]
[1776519953202,40.22,75974.58,0.1,0.74713,0.0001,24.65164]
[1776519958610,40.23,75974.7,0.1,0.74712,0.0001,24.65174]
[1776519962638,40.23,75973.59,0.1,0.747,0.0001,24.65766]
[1776519962698,40.23,75973.59,0.1,0.747,0.0001,24.65766]
[1776519963646,40.23,75963.7,0.1,0.74598,0.0001,24.70693]
[1776519964654,40.23,75958.97,0.1,0.74548,0.0001,24.73044]
[1776519966403,40.23,75959.81,0.1,0.74557,0.0001,24.7264]
[1776519966439,40.23,75959.81,0.1,0.74557,0.0001,24.7264]
[1776519971703,40.23,75972.32,0.1,0.74685,0.0001,24.66515]
[1776519973268,40.23,75972.32,0.1,0.74685,0.0001,24.66515]
[1776519973475,40.23,75973.01,0.1,0.74692,0.0001,24.66179]
[1776519973717,40.23,75966.26,0.1,0.74622,0.0001,24.6953]
[1776519975731,40.23,75962.06,0.1,0.74578,0.0001,24.71637]
[1776519976742,40.23,75955.23,0.1,0.74507,0.0001,24.75022]
[1776519977749,40.24,75940.32,0.1,0.74352,0.0001,24.82369]
[1776519978756,40.24,75933.04,0.1,0.74277,0.0001,24.8594]
[1776519979763,40.23,75928.58,0.1,0.7423,0.0001,24.8812]
[1776519982278,40.23,75929.07,0.1,0.74236,0.0001,24.87874]
[1776519982313,40.23,75929.46,0.1,0.7424,0.0001,24.87678]
[1776519982784,40.23,75933.61,0.1,0.74283,0.0001,24.85641]
[1776519983795,40.23,75938.23,0.1,0.74331,0.0001,24.83372]
[1776519986618,40.23,75940.27,0.1,0.74352,0.0001,24.82371]
[1776519986703,40.23,75940.27,0.1,0.74352,0.0001,24.82371]
[1776519991851,40.23,75942.32,0.1,0.74375,0.0001,24.81055]
[1776519994872,40.24,75934.46,0.1,0.74293,0.0001,24.8492]
[1776519997212,40.23,75934.61,0.1,0.74295,0.0001,24.84845]
[1776519997458,40.23,75934.08,0.1,0.74289,0.0001,24.85103]
[1776520000914,40.23,75938.23,0.1,0.74333,0.0001,24.83062]
[1776520002106,40.23,75938.23,0.1,0.74333,0.0001,24.83062]
[1776520002201,40.23,75938.23,0.1,0.74333,0.0001,24.83062]
[1776520007963,40.24,75944.68,0.1,0.74399,0.0001,24.79914]
[1776520009089,40.24,75944.68,0.1,0.74399,0.0001,24.79914]
[1776520009198,40.24,75944.68,0.1,0.74399,0.0001,24.79914]
[1776520015012,40.24,75940.09,0.1,0.74351,0.0001,24.82191]
[1776520018583,40.24,75942.94,0.1,0.74381,0.0001,24.80798]
[1776520018697,40.24,75942.94,0.1,0.74381,0.0001,24.80798]
[1776520024074,40.24,75941.63,0.1,0.74367,0.0001,24.81462]
[1776520027247,40.24,75940.8,0.1,0.74358,0.0001,24.81876]
[1776520027452,40.24,75940.4,0.1,0.74354,0.0001,24.82074]
[1776520033138,40.24,75950.13,0.1,0.74454,0.0001,24.77305]
[1776520034145,40.24,75958.56,0.1,0.74541,0.0001,24.73156]
[1776520035802,40.24,75960.94,0.1,0.74566,0.0001,24.71992]
[1776520035942,40.24,75960.94,0.1,0.74566,0.0001,24.71992]
[1776520042201,40.24,75961.37,0.1,0.74569,0.0001,24.71871]
[1776520047245,40.24,75961.59,0.1,0.7457,0.0001,24.7181]
[1776520047294,40.25,75965.75,0.1,0.74613,0.0001,24.69765]
[1776520047446,40.25,75965.75,0.1,0.74613,0.0001,24.69765]
[1776520049250,40.25,75972.56,0.1,0.74683,0.0001,24.66409]
[1776520050207,40.25,75972.56,0.1,0.74683,0.0001,24.66409]
[1776520050447,40.25,75972.85,0.1,0.74685,0.0001,24.6627]
[1776520055689,40.25,75977.3,0.1,0.74732,0.0001,24.63783]
[1776520055947,40.25,75977.3,0.1,0.74732,0.0001,24.63783]
[1776520058313,40.25,75985.36,0.1,0.74815,0.0001,24.59811]
[1776520058836,40.25,75985.36,0.1,0.74815,0.0001,24.59811]
[1776520058944,40.25,75985.36,0.1,0.74815,0.0001,24.59811]
[1776520060327,40.25,75989.64,0.1,0.74858,0.0001,24.57702]
[1776520063110,40.25,75992.38,0.1,0.74887,0.0001,24.56305]
[1776520063224,40.25,75992.38,0.1,0.74887,0.0001,24.56305]
[1776520066979,40.25,75992.64,0.1,0.7489,0.0001,24.56129]
[1776520067200,40.25,75992.64,0.1,0.7489,0.0001,24.56129]
[1776520072123,40.24,75990.41,0.1,0.7487,0.0001,24.57118]
[1776520072205,40.24,75990.41,0.1,0.7487,0.0001,24.57118]
[1776520073418,40.24,75999.86,0.1,0.74968,0.0001,24.52344]
[1776520076189,40.24,76001.13,0.1,0.74981,0.0001,24.51694]
[1776520076450,40.24,75999.33,0.1,0.74963,0.0001,24.52581]
[1776520080765,40.24,75996.46,0.1,0.74935,0.0001,24.53953]
[1776520080946,40.24,75996.46,0.1,0.74935,0.0001,24.53953]
[1776520087058,40.23,75993.61,0.1,0.74907,0.0001,24.55277]
[1776520087199,40.23,75993.61,0.1,0.74907,0.0001,24.55277]
[1776520087518,40.23,75998.09,0.1,0.74954,0.0001,24.53005]
[1776520089532,40.23,76002.43,0.1,0.74999,0.0001,24.50808]
[1776520092143,40.23,76003.3,0.1,0.75008,0.0001,24.50361]
[1776520092194,40.23,76003.3,0.1,0.75008,0.0001,24.50361]
[1776520095791,40.23,76004.82,0.1,0.75025,0.0001,24.49557]
[1776520095944,40.23,76004.82,0.1,0.75025,0.0001,24.49557]
[1776520096045,40.23,76009.49,0.1,0.75073,0.0001,24.47206]
[1776520100857,40.22,76013.22,0.1,0.75112,0.0001,24.45251]
[1776520100947,40.22,76013.22,0.1,0.75112,0.0001,24.45251]
[1776520105060,40.22,76016.83,0.1,0.75152,0.0001,24.43307]
[1776520105204,40.22,76016.83,0.1,0.75152,0.0001,24.43307]
[1776520110717,40.21,76013.24,0.1,0.75119,0.0001,24.4491]
[1776520110946,40.21,76013.24,0.1,0.75119,0.0001,24.4491]
[1776520115301,40.21,76013.6,0.1,0.75125,0.0001,24.44371]
[1776520115439,40.21,76013.79,0.1,0.7513,0.0001,24.44139]
[1776520116721,40.2,76019.36,0.1,0.75188,0.0001,24.4127]
[1776520121756,40.2,76021.87,0.1,0.75216,0.0001,24.39858]
[1776520124037,40.2,76021.78,0.1,0.75216,0.0001,24.39874]
[1776520124207,40.2,76021.78,0.1,0.75216,0.0001,24.39874]
[1776520129812,40.19,76021.34,0.1,0.75215,0.0001,24.39893]
[1776520131299,40.19,76021.34,0.1,0.75215,0.0001,24.39893]
[1776520131438,40.19,76022.63,0.1,0.75229,0.0001,24.39213]
[1776520136860,40.18,76024.75,0.1,0.75254,0.0001,24.37973]
[1776520137538,40.18,76024.75,0.1,0.75254,0.0001,24.37973]
[1776520137698,40.18,76024.75,0.1,0.75254,0.0001,24.37973]
[1776520142903,40.18,76029.69,0.1,0.75307,0.0001,24.35327]
[1776520144917,40.17,76035.21,0.1,0.75364,0.0001,24.32486]
[1776520149436,40.17,76033.65,0.1,0.75349,0.0001,24.33209]
[1776520150960,40.17,76041.32,0.1,0.75429,0.0001,24.29252]
[1776520152973,40.17,76055.91,0.1,0.75577,0.0001,24.21795]
[1776520153980,40.17,76065.85,0.1,0.75678,0.0001,24.16713]
[1776520154987,40.17,76061.99,0.1,0.75639,0.0001,24.18678]
[1776520159911,40.17,76063.73,0.1,0.75657,0.0001,24.17763]
[1776520159937,40.17,76063.73,0.1,0.75657,0.0001,24.17763]
[1776520166064,40.16,76059.41,0.1,0.75615,0.0001,24.19913]
[1776520167071,40.16,76046.64,0.1,0.75485,0.0001,24.26406]
[1776520168078,40.16,76043.6,0.1,0.75455,0.0001,24.27934]
[1776520169085,40.16,76050.89,0.1,0.75529,0.0001,24.24211]
[1776520170092,40.16,76046.93,0.1,0.75489,0.0001,24.26212]
[1776520175127,40.16,76047.25,0.1,0.75496,0.0001,24.25651]
[1776520178571,40.16,76047.13,0.1,0.75495,0.0001,24.25666]
[1776520182463,40.16,76046.68,0.1,0.75492,0.0001,24.25851]
[1776520184196,40.15,76055.77,0.1,0.75585,0.0001,24.21178]
[1776520185201,40.15,76070.37,0.1,0.75732,0.0001,24.13712]
[1776520186208,40.15,76072.07,0.1,0.7575,0.0001,24.1284]
[1776520190198,40.15,76072.92,0.1,0.75758,0.0001,24.12401]
[1776520194238,40.15,76071.67,0.1,0.75746,0.0001,24.13031]
[1776520194890,40.15,76071.58,0.1,0.75745,0.0001,24.13074]
[1776520194937,40.15,76071.58,0.1,0.75745,0.0001,24.13074]
[1776520200309,40.15,76069.65,0.1,0.75726,0.0001,24.14041]
[1776520205344,40.15,76072.01,0.1,0.7575,0.0001,24.12814]
[1776520207358,40.15,76078.36,0.1,0.75814,0.0001,24.09554]
[1776520209372,40.15,76092.78,0.1,0.75959,0.0001,24.02141]
[1776520211386,40.15,76099.81,0.1,0.7603,0.0001,23.98528]
[1776520214409,40.15,76106.84,0.1,0.76099,0.0001,23.94936]
[1776520218436,40.16,76111.31,0.1,0.76143,0.0001,23.927]
[1776520219209,40.16,76111.31,0.1,0.76143,0.0001,23.927]
[1776520219448,40.16,76111.31,0.1,0.76143,0.0001,23.927]
[1776520225491,40.16,76114.21,0.1,0.76169,0.0001,23.91342]
[1776520229519,40.16,76119.46,0.1,0.7622,0.0001,23.88706]
[1776520230526,40.16,76124.68,0.1,0.76272,0.0001,23.8602]
[1776520232540,40.17,76126.15,0.1,0.76287,0.0001,23.8498]
[1776520234554,40.17,76129.95,0.1,0.76325,0.0001,23.83039]
[1776520236568,40.17,76137.27,0.1,0.76397,0.0001,23.79271]
[1776520237575,40.17,76144.09,0.1,0.76465,0.0001,23.75696]
[1776520239589,40.17,76160.97,0.1,0.76632,0.0001,23.66846]
[1776520240019,40.17,76160.97,0.1,0.76632,0.0001,23.66846]
[1776520240598,40.16,76170.83,0.1,0.76731,0.0001,23.61626]
[1776520241603,40.16,76169.31,0.1,0.76716,0.0001,23.62379]
[1776520243310,40.16,76169.31,0.1,0.76716,0.0001,23.62379]
[1776520248652,40.16,76162.69,0.1,0.76654,0.0001,23.65712]
[1776520251675,40.16,76159.04,0.1,0.76619,0.0001,23.67558]
[1776520256710,40.15,76158.25,0.1,0.76613,0.0001,23.67853]
[1776520259731,40.15,76153.33,0.1,0.76566,0.0001,23.70331]
[1776520265231,40.15,76152.79,0.1,0.76562,0.0001,23.70559]
[1776520270808,40.14,76155.85,0.1,0.76596,0.0001,23.68707]
[1776520272822,40.14,76160.23,0.1,0.76641,0.0001,23.66339]
[1776520274836,40.13,76155.63,0.1,0.76597,0.0001,23.68655]
[1776520276850,40.13,76159.75,0.1,0.7664,0.0001,23.66402]
[1776520282892,40.12,76162.24,0.1,0.76669,0.0001,23.6483]
[1776520284912,40.12,76158.01,0.1,0.76629,0.0001,23.66959]
[1776520289946,40.11,76159.82,0.1,0.76651,0.0001,23.65785]
[1776520294982,40.1,76158.5,0.1,0.76643,0.0001,23.6593]
[1776520295990,40.1,76152.75,0.1,0.76587,0.0001,23.68906]
[1776520299010,40.1,76162.12,0.1,0.76682,0.0001,23.63856]
[1776520301025,40.09,76157.71,0.1,0.7664,0.0001,23.66087]
[1776520302032,40.09,76151.86,0.1,0.76583,0.0001,23.69116]
[1776520303039,40.09,76147.51,0.1,0.76541,0.0001,23.71354]
[1776520308074,40.08,76148.06,0.1,0.7655,0.0001,23.70858]
[1776520313109,40.08,76147.94,0.1,0.76552,0.0001,23.70713]
[1776520315123,40.07,76157.25,0.1,0.76646,0.0001,23.65744]
[1776520316130,40.07,76161.97,0.1,0.76693,0.0001,23.63223]
[1776520321165,40.07,76161.95,0.1,0.76697,0.0001,23.63035]
[1776520323179,40.06,76156.59,0.1,0.76645,0.0001,23.6577]
[1776520328214,40.06,76161.67,0.1,0.76699,0.0001,23.62894]
[1776520330580,40.05,76170.14,0.1,0.76784,0.0001,23.58362]
[1776520331532,40.05,76170.14,0.1,0.76784,0.0001,23.58362]
[1776520331705,40.05,76173.04,0.1,0.76813,0.0001,23.568]
[1776520332241,40.05,76168.71,0.1,0.76771,0.0001,23.5905]
[1776520333249,40.05,76158.79,0.1,0.76674,0.0001,23.64234]
[1776520335263,40.05,76156.54,0.1,0.76653,0.0001,23.65337]
[1776520336270,40.05,76165.69,0.1,0.76744,0.0001,23.60486]
[1776520337277,40.04,76171.16,0.1,0.76799,0.0001,23.5757]
[1776520339291,40.04,76166.7,0.1,0.76756,0.0001,23.59855]
[1776520343319,40.04,76177.47,0.1,0.76864,0.0001,23.54041]
[1776520344521,40.04,76178.69,0.1,0.76877,0.0001,23.5337]
[1776520347174,40.03,76177.67,0.1,0.76868,0.0001,23.53855]
[1776520349201,40.03,76178.19,0.1,0.76874,0.0001,23.53527]
[1776520354396,40.03,76179.34,0.1,0.7689,0.0001,23.52437]
[1776520355404,40.03,76175.41,0.1,0.76852,0.0001,23.54488]
[1776520358425,40.02,76179.2,0.1,0.7689,0.0001,23.52406]
[1776520361512,40.02,76181.91,0.1,0.76918,0.0001,23.50926]
[1776520361697,40.02,76181.91,0.1,0.76918,0.0001,23.50926]
[1776520367281,40.02,76181.05,0.1,0.76912,0.0001,23.51244]
[1776520367441,40.02,76181.05,0.1,0.76912,0.0001,23.51244]
[1776520372083,40.01,76177.76,0.1,0.76881,0.0001,23.52862]
[1776520372205,40.01,76177.76,0.1,0.76881,0.0001,23.52862]
[1776520374716,40.01,76176.99,0.1,0.76875,0.0001,23.53221]
[1776520374941,40.01,76175.42,0.1,0.7686,0.0001,23.54026]
[1776520378565,40.01,76168.18,0.1,0.7679,0.0001,23.57745]
[1776520380866,40.01,76168.38,0.1,0.76793,0.0001,23.5758]
[1776520380939,40.01,76168.38,0.1,0.76793,0.0001,23.5758]
[1776520383600,40.0,76174.19,0.1,0.76852,0.0001,23.54425]
[1776520386370,40.0,76176.59,0.1,0.76877,0.0001,23.53108]
[1776520386438,40.0,76176.59,0.1,0.76877,0.0001,23.53108]
[1776520390649,40.0,76183.81,0.1,0.7695,0.0001,23.49164]
[1776520391656,40.0,76189.79,0.1,0.77009,0.0001,23.45977]
[1776520394833,40.0,76188.97,0.1,0.77002,0.0001,23.46365]
[1776520394945,40.0,76188.97,0.1,0.77002,0.0001,23.46365]
[1776520400721,39.99,76191.38,0.1,0.77027,0.0001,23.44995]
[1776520402159,39.99,76192.13,0.1,0.77035,0.0001,23.44584]
[1776520402203,39.99,76192.13,0.1,0.77035,0.0001,23.44584]
[1776520407769,39.99,76188.63,0.1,0.77002,0.0001,23.46358]
[1776520410664,39.99,76191.38,0.1,0.77029,0.0001,23.44885]
[1776520410690,39.99,76191.38,0.1,0.77029,0.0001,23.44885]
[1776520415824,39.99,76193.4,0.1,0.77052,0.0001,23.43384]
[1776520417839,39.98,76198.2,0.1,0.771,0.0001,23.40806]
[1776520419110,39.98,76198.2,0.1,0.771,0.0001,23.40806]
[1776520419197,39.98,76198.2,0.1,0.771,0.0001,23.40806]
[1776520420861,39.98,76185.64,0.1,0.76977,0.0001,23.47437]
[1776520422826,39.98,76184.26,0.1,0.76964,0.0001,23.48157]
[1776520422941,39.98,76184.26,0.1,0.76964,0.0001,23.48157]
[1776520423039,39.98,76184.62,0.1,0.76968,0.0001,23.47927]
[1776520428917,39.98,76187.91,0.1,0.77002,0.0001,23.46068]
[1776520430608,39.98,76187.91,0.1,0.77002,0.0001,23.46068]
[1776520430695,39.98,76187.91,0.1,0.77002,0.0001,23.46068]
[1776520432945,39.98,76184.03,0.1,0.76966,0.0001,23.48056]
[1776520435524,39.98,76182.88,0.1,0.76955,0.0001,23.48646]
[1776520435696,39.98,76182.88,0.1,0.76955,0.0001,23.48646]
[1776520438988,39.97,76173.5,0.1,0.76864,0.0001,23.53505]
[1776520441092,39.97,76173.57,0.1,0.76865,0.0001,23.53443]
[1776520441191,39.97,76173.57,0.1,0.76865,0.0001,23.53443]
[1776520449068,39.96,76174.53,0.1,0.76879,0.0001,23.52706]
[1776520454103,39.96,76174.39,0.1,0.76879,0.0001,23.52657]
[1776520459138,39.96,76177.35,0.1,0.76911,0.0001,23.50967]
[1776520460145,39.95,76187.04,0.1,0.77007,0.0001,23.45806]
[1776520461967,39.95,76187.26,0.1,0.77009,0.0001,23.45673]
[1776520462194,39.95,76187.26,0.1,0.77009,0.0001,23.45673]
[1776520468201,39.95,76187.28,0.1,0.77011,0.0001,23.45543]
[1776520469261,39.95,76187.28,0.1,0.77011,0.0001,23.45543]
[1776520469444,39.95,76187.28,0.1,0.77011,0.0001,23.45543]
[1776520475249,39.95,76188.68,0.1,0.77029,0.0001,23.44351]
[1776520476960,39.95,76188.92,0.1,0.77032,0.0001,23.44207]
[1776520477190,39.95,76188.92,0.1,0.77032,0.0001,23.44207]
[1776520480637,39.94,76188.15,0.1,0.77025,0.0001,23.44567]
[1776520480707,39.94,76188.15,0.1,0.77025,0.0001,23.44567]
[1776520480728,39.94,76184.32,0.1,0.76988,0.0001,23.46584]
[1776520483306,39.94,76177.21,0.1,0.76919,0.0001,23.50297]
[1776520485320,39.94,76173.59,0.1,0.76884,0.0001,23.52168]
[1776520487647,39.94,76173.56,0.1,0.76884,0.0001,23.52159]
[1776520487711,39.94,76173.56,0.1,0.76884,0.0001,23.52159]
[1776520493376,39.93,76173.81,0.1,0.76889,0.0001,23.51857]
[1776520498411,39.93,76174.2,0.1,0.76895,0.0001,23.5153]
[1776520503446,39.93,76174.66,0.1,0.76902,0.0001,23.5117]
[1776520504111,39.93,76174.66,0.1,0.76902,0.0001,23.5117]
[1776520504203,39.93,76174.66,0.1,0.76902,0.0001,23.5117]
[1776520508481,39.92,76170.01,0.1,0.76858,0.0001,23.53519]
[1776520509488,39.92,76165.83,0.1,0.76817,0.0001,23.55706]
[1776520510419,39.92,76165.83,0.1,0.76817,0.0001,23.55706]
[1776520510445,39.92,76165.83,0.1,0.76817,0.0001,23.55706]
[1776520512509,39.92,76160.34,0.1,0.76764,0.0001,23.58524]
[1776520514074,39.92,76157.33,0.1,0.76735,0.0001,23.60083]
[1776520514206,39.92,76157.33,0.1,0.76735,0.0001,23.60083]
[1776520520565,39.91,76157.21,0.1,0.76738,0.0001,23.59917]
[1776520523234,39.91,76159.29,0.1,0.7676,0.0001,23.58753]
[1776520523445,39.91,76159.29,0.1,0.7676,0.0001,23.58753]
[1776520528624,39.9,76159.92,0.1,0.76769,0.0001,23.58237]
[1776520533660,39.9,76159.08,0.1,0.76765,0.0001,23.58203]
[1776520538694,39.89,76158.66,0.1,0.76764,0.0001,23.58278]
[1776520540040,39.89,76159.35,0.1,0.76771,0.0001,23.57884]
[1776520540203,39.89,76159.35,0.1,0.76771,0.0001,23.57884]
[1776520546751,39.88,76160.16,0.1,0.76783,0.0001,23.57263]
[1776520549661,39.88,76163.12,0.1,0.76813,0.0001,23.55642]
[1776520549701,39.88,76163.12,0.1,0.76813,0.0001,23.55642]
[1776520554808,39.88,76162.63,0.1,0.76811,0.0001,23.55748]
[1776520559842,39.87,76161.91,0.1,0.76806,0.0001,23.56002]
[1776520565883,39.87,76161.54,0.1,0.76805,0.0001,23.56046]
[1776520570919,39.86,76162.47,0.1,0.76816,0.0001,23.55427]
[1776520571830,39.86,76162.47,0.1,0.76816,0.0001,23.55427]
[1776520571948,39.86,76162.2,0.1,0.76814,0.0001,23.55546]
[1776520576818,39.86,76164.45,0.1,0.76838,0.0001,23.5428]
[1776520576913,39.86,76175.45,0.1,0.76947,0.0001,23.48394]
[1776520576947,39.86,76175.45,0.1,0.76947,0.0001,23.48394]
[1776520577042,39.86,76173.33,0.1,0.76927,0.0001,23.49504]
[1776520583005,39.85,76173.66,0.1,0.76932,0.0001,23.49238]
[1776520584232,39.85,76173.66,0.1,0.76932,0.0001,23.49238]
[1776520584444,39.85,76173.66,0.1,0.76932,0.0001,23.49238]
[1776520588376,39.85,76173.65,0.1,0.76933,0.0001,23.49169]
[1776520588445,39.85,76173.65,0.1,0.76933,0.0001,23.49169]
[1776520594083,39.85,76169.56,0.1,0.76897,0.0001,23.50856]
[1776520595794,39.85,76169.56,0.1,0.76897,0.0001,23.50856]
[1776520595944,39.85,76169.56,0.1,0.76897,0.0001,23.50856]
[1776520595866,39.85,76164.45,0.1,0.76847,0.0001,23.53547]
[1776520601132,39.84,76161.52,0.1,0.7682,0.0001,23.54951]
[1776520605765,39.84,76158.97,0.1,0.76796,0.0001,23.56228]
[1776520605950,39.84,76158.97,0.1,0.76796,0.0001,23.56228]
[1776520611541,39.83,76156.63,0.1,0.76776,0.0001,23.57311]
[1776520611691,39.83,76156.63,0.1,0.76776,0.0001,23.57311]
[1776520617333,39.83,76151.92,0.1,0.76732,0.0001,23.59663]
[1776520618952,39.83,76152.03,0.1,0.76734,0.0001,23.59547]
[1776520619201,39.83,76154.16,0.1,0.76756,0.0001,23.5839]
[1776520624293,39.82,76153.55,0.1,0.76752,0.0001,23.58547]
[1776520630335,39.81,76153.0,0.1,0.7675,0.0001,23.58672]
[1776520633752,39.81,76152.5,0.1,0.76746,0.0001,23.58882]
[1776520633945,39.81,76152.5,0.1,0.76746,0.0001,23.58882]
[1776520640407,39.81,76150.9,0.1,0.76734,0.0001,23.59495]
[1776520645442,39.8,76150.52,0.1,0.76733,0.0001,23.59553]
[1776520650521,39.8,76149.58,0.1,0.76726,0.0001,23.59935]
[1776520650691,39.8,76149.58,0.1,0.76726,0.0001,23.59935]
[1776520657526,39.79,76149.4,0.1,0.7673,0.0001,23.59471]
[1776520661172,39.79,76149.5,0.1,0.76731,0.0001,23.59389]
[1776520661208,39.79,76149.5,0.1,0.76731,0.0001,23.59389]
[1776520669610,39.78,76146.08,0.1,0.76703,0.0001,23.60886]
[1776520671259,39.78,76142.98,0.1,0.76673,0.0001,23.62497]
[1776520671444,39.78,76142.98,0.1,0.76673,0.0001,23.62497]
[1776520677666,39.77,76139.51,0.1,0.76642,0.0001,23.64098]
[1776520680686,39.76,76144.83,0.1,0.76697,0.0001,23.61179]
[1776520682615,39.76,76148.31,0.1,0.76732,0.0001,23.59304]
[1776520682700,39.76,76148.31,0.1,0.76732,0.0001,23.59304]
[1776520687694,39.76,76146.23,0.1,0.76714,0.0001,23.60263]
[1776520687947,39.76,76146.23,0.1,0.76714,0.0001,23.60263]
[1776520693779,39.75,76146.77,0.1,0.76723,0.0001,23.59761]
[1776520698813,39.75,76147.17,0.1,0.7673,0.0001,23.594]
[1776520703850,39.74,76146.51,0.1,0.76726,0.0001,23.596]
[1776520708886,39.74,76145.02,0.1,0.76714,0.0001,23.60239]
[1776520714928,39.73,76145.22,0.1,0.76721,0.0001,23.5962]
[1776520715713,39.73,76145.22,0.1,0.76721,0.0001,23.5962]
[1776520715952,39.73,76145.22,0.1,0.76721,0.0001,23.5962]
[1776520721977,39.72,76146.35,0.1,0.76736,0.0001,23.58811]
[1776520724682,39.72,76146.31,0.1,0.76736,0.0001,23.58803]
[1776520724947,39.72,76146.31,0.1,0.76736,0.0001,23.58803]
[1776520728558,39.72,76146.83,0.1,0.76743,0.0001,23.58439]
[1776520728698,39.72,76146.83,0.1,0.76743,0.0001,23.58439]
[1776520729026,39.72,76151.05,0.1,0.76786,0.0001,23.56111]
[1776520733054,39.71,76156.38,0.1,0.76841,0.0001,23.53173]
[1776520733613,39.71,76156.38,0.1,0.76841,0.0001,23.53173]
[1776520733698,39.71,76156.38,0.1,0.76841,0.0001,23.53173]
[1776520739100,39.71,76161.37,0.1,0.76893,0.0001,23.50385]
[1776520744169,39.71,76162.42,0.1,0.76905,0.0001,23.49749]
[1776520744202,39.71,76162.42,0.1,0.76905,0.0001,23.49749]
[1776520746888,39.71,76167.71,0.1,0.76958,0.0001,23.4689]
[1776520746938,39.71,76167.71,0.1,0.76958,0.0001,23.4689]
[1776520746986,39.7,76171.49,0.1,0.76996,0.0001,23.4484]
[1776520752993,39.7,76170.03,0.1,0.76983,0.0001,23.45569]
[1776520753203,39.7,76170.96,0.1,0.76992,0.0001,23.45046]
[1776520758469,39.7,76167.94,0.1,0.76963,0.0001,23.46609]
[1776520758693,39.7,76167.94,0.1,0.76963,0.0001,23.46609]
[1776520764369,39.7,76165.82,0.1,0.76944,0.0001,23.47643]
[1776520764439,39.7,76165.82,0.1,0.76944,0.0001,23.47643]
[1776520765283,39.7,76158.71,0.1,0.76874,0.0001,23.5142]
[1776520768055,39.7,76157.44,0.1,0.76862,0.0001,23.52062]
[1776520768199,39.69,76156.04,0.1,0.76848,0.0001,23.52788]
[1776520773396,39.69,76151.13,0.1,0.76803,0.0001,23.54968]
[1776520775410,39.69,76155.25,0.1,0.76845,0.0001,23.52732]
[1776520780445,39.69,76152.05,0.1,0.76815,0.0001,23.54311]
[1776520786487,39.68,76152.06,0.1,0.76817,0.0001,23.54178]
[1776520791522,39.68,76152.78,0.1,0.76826,0.0001,23.53688]
[1776520796557,39.67,76150.25,0.1,0.76803,0.0001,23.54927]
[1776520801592,39.67,76156.08,0.1,0.76863,0.0001,23.51711]
[1776520802599,39.67,76165.27,0.1,0.76955,0.0001,23.46789]
[1776520807637,39.67,76166.9,0.1,0.76972,0.0001,23.45855]
[1776520812672,39.67,76168.8,0.1,0.76992,0.0001,23.44785]
[1776520816742,39.67,76169.53,0.1,0.77,0.0001,23.44366]
[1776520816945,39.67,76169.53,0.1,0.77,0.0001,23.44366]
[1776520821735,39.66,76174.34,0.1,0.77048,0.0001,23.41738]
[1776520826770,39.66,76177.34,0.1,0.77078,0.0001,23.40106]
[1776520827868,39.66,76177.34,0.1,0.77078,0.0001,23.40106]
[1776520827931,39.66,76182.69,0.1,0.77131,0.0001,23.37234]
[1776520828784,39.66,76188.28,0.1,0.77187,0.0001,23.34233]
[1776520831541,39.66,76187.16,0.1,0.77175,0.0001,23.3484]
[1776520831693,39.66,76187.16,0.1,0.77175,0.0001,23.3484]
[1776520834826,39.66,76180.9,0.1,0.77115,0.0001,23.37881]
[1776520835900,39.66,76180.9,0.1,0.77115,0.0001,23.37881]
[1776520835948,39.66,76180.9,0.1,0.77115,0.0001,23.37881]
[1776520838307,39.66,76178.62,0.1,0.77093,0.0001,23.39102]
[1776520838445,39.66,76178.62,0.1,0.77093,0.0001,23.39102]
[1776520843890,39.66,76186.44,0.1,0.7717,0.0001,23.3489]
[1776520848925,39.66,76190.89,0.1,0.77214,0.0001,23.32519]
[1776520850214,39.66,76190.89,0.1,0.77214,0.0001,23.32519]
[1776520850441,39.66,76190.77,0.1,0.77213,0.0001,23.32588]
[1776520854967,39.66,76198.43,0.1,0.77288,0.0001,23.28493]
[1776520858995,39.67,76194.37,0.1,0.77247,0.0001,23.30714]
[1776520860013,39.67,76190.74,0.1,0.77211,0.0001,23.32672]
[1776520863023,39.67,76184.6,0.1,0.7715,0.0001,23.35981]
[1776520865321,39.67,76184.24,0.1,0.77147,0.0001,23.36174]
[1776520865436,39.67,76184.24,0.1,0.77147,0.0001,23.36174]
[1776520867051,39.67,76191.65,0.1,0.7722,0.0001,23.32195]
[1776520868058,39.67,76197.74,0.1,0.7728,0.0001,23.28925]
[1776520870791,39.67,76198.11,0.1,0.77283,0.0001,23.28744]
[1776520870941,39.67,76198.11,0.1,0.77283,0.0001,23.28744]
[1776520876114,39.67,76198.95,0.1,0.7729,0.0001,23.28351]
[1776520881149,39.67,76196.35,0.1,0.77264,0.0001,23.29796]
[1776520885177,39.67,76192.16,0.1,0.77222,0.0001,23.3208]
[1776520886815,39.67,76193.34,0.1,0.77234,0.0001,23.31451]
[1776520886939,39.67,76193.34,0.1,0.77234,0.0001,23.31451]
[1776520892226,39.67,76193.44,0.1,0.77236,0.0001,23.31104]
[1776520900282,39.67,76193.66,0.1,0.77237,0.0001,23.31034]
[1776520904398,39.67,76193.77,0.1,0.77238,0.0001,23.31]
[1776520904437,39.67,76193.77,0.1,0.77238,0.0001,23.31]
[1776520911359,39.68,76194.24,0.1,0.77242,0.0001,23.30795]
[1776520915616,39.68,76194.42,0.1,0.77243,0.0001,23.3072]
[1776520915694,39.68,76194.42,0.1,0.77243,0.0001,23.3072]
[1776520921429,39.68,76191.19,0.1,0.77211,0.0001,23.32505]
[1776520924586,39.68,76189.55,0.1,0.77194,0.0001,23.33397]
[1776520924698,39.68,76189.55,0.1,0.77194,0.0001,23.33397]
[1776520930492,39.68,76189.24,0.1,0.77191,0.0001,23.33588]
[1776520935301,39.68,76190.0,0.1,0.77198,0.0001,23.33186]
[1776520935439,39.68,76188.9,0.1,0.77187,0.0001,23.33779]
[1776520940562,39.68,76187.81,0.1,0.77176,0.0001,23.34368]
[1776520946604,39.68,76187.84,0.1,0.77177,0.0001,23.3435]
[1776520951639,39.68,76188.19,0.1,0.77182,0.0001,23.33829]
[1776520956673,39.68,76189.58,0.1,0.77196,0.0001,23.3308]
[1776520960709,39.68,76178.65,0.1,0.77088,0.0001,23.38944]
[1776520961711,39.68,76172.53,0.1,0.77027,0.0001,23.42214]
[1776520962731,39.68,76177.01,0.1,0.77072,0.0001,23.39807]
[1776520966957,39.68,76176.88,0.1,0.77071,0.0001,23.3986]
[1776520967200,39.68,76176.88,0.1,0.77071,0.0001,23.3986]
[1776520972804,39.68,76175.32,0.1,0.77057,0.0001,23.40643]
[1776520977839,39.68,76173.41,0.1,0.77038,0.0001,23.41625]
[1776520978420,39.68,76173.41,0.1,0.77038,0.0001,23.41625]
[1776520978440,39.68,76173.41,0.1,0.77038,0.0001,23.41625]
[1776520983881,39.67,76173.68,0.1,0.77042,0.0001,23.4143]
[1776520989922,39.67,76173.49,0.1,0.77041,0.0001,23.41484]
[1776520995965,39.67,76173.67,0.1,0.77043,0.0001,23.41341]
[1776520999994,39.67,76162.85,0.1,0.76937,0.0001,23.47091]
[1776521001001,39.67,76153.06,0.1,0.7684,0.0001,23.52299]
[1776521004468,39.67,76155.51,0.1,0.76865,0.0001,23.50936]
[1776521004702,39.67,76155.51,0.1,0.76865,0.0001,23.50936]
[1776521010064,39.66,76154.23,0.1,0.76854,0.0001,23.51515]
[1776521015099,39.66,76153.54,0.1,0.76851,0.0001,23.51467]
[1776521016376,39.66,76153.54,0.1,0.76851,0.0001,23.51467]
[1776521016443,39.66,76153.37,0.1,0.76849,0.0001,23.5154]
[1776521022148,39.66,76153.77,0.1,0.76855,0.0001,23.5122]
[1776521027030,39.65,76152.04,0.1,0.76839,0.0001,23.52069]
[1776521027193,39.65,76152.04,0.1,0.76839,0.0001,23.52069]
[1776521032217,39.65,76151.38,0.1,0.76835,0.0001,23.52308]
[1776521037253,39.65,76151.0,0.1,0.76833,0.0001,23.52414]
[1776521047325,39.64,76151.82,0.1,0.76844,0.0001,23.51785]
[1776521048331,39.64,76156.76,0.1,0.76894,0.0001,23.4913]
[1776521049339,39.64,76160.84,0.1,0.76935,0.0001,23.46934]
[1776521050346,39.64,76156.71,0.1,0.76894,0.0001,23.49127]
[1776521051969,39.64,76154.91,0.1,0.76876,0.0001,23.50072]
[1776521052196,39.64,76154.91,0.1,0.76876,0.0001,23.50072]
[1776521057395,39.64,76153.18,0.1,0.76861,0.0001,23.50891]
[1776521063437,39.63,76153.06,0.1,0.76861,0.0001,23.50849]
[1776521068471,39.63,76153.57,0.1,0.76868,0.0001,23.50508]
[1776521068700,39.63,76153.57,0.1,0.76868,0.0001,23.50508]
[1776521075521,39.63,76155.15,0.1,0.76888,0.0001,23.49205]
[1776521080556,39.62,76154.97,0.1,0.76887,0.0001,23.49226]
[1776521084192,39.62,76151.96,0.1,0.76858,0.0001,23.50803]
[1776521084451,39.62,76151.96,0.1,0.76858,0.0001,23.50803]
[1776521084248,39.62,76145.41,0.1,0.76793,0.0001,23.54264]
[1776521086600,39.62,76141.26,0.1,0.76752,0.0001,23.56431]
[1776521091777,39.62,76138.64,0.1,0.76728,0.0001,23.57732]
[1776521091950,39.62,76138.64,0.1,0.76728,0.0001,23.57732]
[1776521097677,39.61,76137.73,0.1,0.76722,0.0001,23.58017]
[1776521101359,39.61,76139.45,0.1,0.7674,0.0001,23.57051]
[1776521101458,39.61,76139.45,0.1,0.7674,0.0001,23.57051]
[1776521102716,39.61,76143.68,0.1,0.76784,0.0001,23.54726]
[1776521105912,39.6,76146.89,0.1,0.76817,0.0001,23.52973]
[1776521105944,39.6,76146.89,0.1,0.76817,0.0001,23.52973]
[1776521108761,39.6,76152.47,0.1,0.76873,0.0001,23.49924]
[1776521113094,39.6,76150.35,0.1,0.76853,0.0001,23.51012]
[1776521113205,39.6,76150.35,0.1,0.76853,0.0001,23.51012]
[1776521118832,39.6,76146.37,0.1,0.76816,0.0001,23.53006]
[1776521121192,39.6,76146.08,0.1,0.76813,0.0001,23.53141]
[1776521121449,39.6,76146.08,0.1,0.76813,0.0001,23.53141]
[1776521121293,39.59,76140.51,0.1,0.76758,0.0001,23.56091]
[1776521121852,39.59,76133.98,0.1,0.76693,0.0001,23.59545]
[1776521126887,39.59,76130.19,0.1,0.76657,0.0001,23.61421]
[1776521127580,39.59,76130.19,0.1,0.76657,0.0001,23.61421]
[1776521127695,39.59,76130.19,0.1,0.76657,0.0001,23.61421]
[1776521134945,39.58,76127.83,0.1,0.7664,0.0001,23.62121]
[1776521137916,39.58,76126.86,0.1,0.76631,0.0001,23.62579]
[1776521137946,39.58,76126.86,0.1,0.76631,0.0001,23.62579]
[1776521144028,39.58,76127.06,0.1,0.76636,0.0001,23.62333]
[1776521144195,39.58,76127.06,0.1,0.76636,0.0001,23.62333]
[1776521150057,39.57,76128.45,0.1,0.76653,0.0001,23.61383]
[1776521157106,39.56,76128.64,0.1,0.76658,0.0001,23.61109]
[1776521158113,39.56,76120.94,0.1,0.76581,0.0001,23.65178]
[1776521160127,39.56,76112.82,0.1,0.76501,0.0001,23.69427]
[1776521163262,39.56,76112.14,0.1,0.76495,0.0001,23.6972]
[1776521163448,39.56,76112.14,0.1,0.76495,0.0001,23.6972]
[1776521169191,39.55,76117.83,0.1,0.76556,0.0001,23.66478]
[1776521170198,39.55,76129.63,0.1,0.76675,0.0001,23.60175]
[1776521171205,39.55,76131.21,0.1,0.76692,0.0001,23.59312]
[1776521172034,39.55,76131.21,0.1,0.76692,0.0001,23.59312]
[1776521172205,39.55,76131.21,0.1,0.76692,0.0001,23.59312]
[1776521177294,39.55,76130.74,0.1,0.76688,0.0001,23.59481]
[1776521177446,39.55,76130.74,0.1,0.76688,0.0001,23.59481]
[1776521177517,39.54,76126.83,0.1,0.7665,0.0001,23.61522]
[1776521183290,39.54,76125.98,0.1,0.76644,0.0001,23.61836]
[1776521188325,39.54,76126.03,0.1,0.76646,0.0001,23.61696]
[1776521190127,39.53,76127.46,0.1,0.76661,0.0001,23.60912]
[1776521190196,39.53,76127.46,0.1,0.76661,0.0001,23.60912]
[1776521195374,39.53,76130.23,0.1,0.76693,0.0001,23.58986]
[1776521196083,39.53,76130.23,0.1,0.76693,0.0001,23.58986]
[1776521196204,39.53,76130.23,0.1,0.76693,0.0001,23.58986]
[1776521198395,39.53,76136.03,0.1,0.76752,0.0001,23.55835]
[1776521199550,39.53,76136.03,0.1,0.76752,0.0001,23.55835]
[1776521199701,39.53,76136.55,0.1,0.76758,0.0001,23.55542]
[1776521205444,39.53,76138.77,0.1,0.76782,0.0001,23.54261]
[1776521206413,39.53,76138.77,0.1,0.76782,0.0001,23.54261]
[1776521206442,39.53,76138.77,0.1,0.76782,0.0001,23.54261]
[1776521206451,39.52,76142.89,0.1,0.76823,0.0001,23.52045]
[1776521208465,39.52,76147.94,0.1,0.76874,0.0001,23.4932]
[1776521210479,39.52,76151.86,0.1,0.76913,0.0001,23.47205]
[1776521214625,39.52,76153.07,0.1,0.76926,0.0001,23.46534]
[1776521214697,39.52,76153.07,0.1,0.76926,0.0001,23.46534]
[1776521219292,39.52,76153.59,0.1,0.76931,0.0001,23.46233]
[1776521219446,39.52,76153.59,0.1,0.76931,0.0001,23.46233]
[1776521224576,39.52,76156.94,0.1,0.76965,0.0001,23.44415]
[1776521225344,39.52,76156.94,0.1,0.76965,0.0001,23.44415]
[1776521225446,39.52,76156.94,0.1,0.76965,0.0001,23.44415]
[1776521229064,39.52,76153.39,0.1,0.7693,0.0001,23.46308]
[1776521229203,39.52,76153.39,0.1,0.7693,0.0001,23.46308]
[1776521229613,39.52,76147.46,0.1,0.76871,0.0001,23.49479]
[1776521233900,39.52,76148.88,0.1,0.76886,0.0001,23.48696]
[1776521233952,39.52,76148.88,0.1,0.76886,0.0001,23.48696]
[1776521236365,39.52,76150.76,0.1,0.76905,0.0001,23.47671]
[1776521236441,39.52,76150.76,0.1,0.76905,0.0001,23.47671]
[1776521236662,39.52,76154.7,0.1,0.76944,0.0001,23.45544]
[1776521238681,39.52,76160.73,0.1,0.77004,0.0001,23.42295]
[1776521241185,39.52,76160.63,0.1,0.77004,0.0001,23.42346]
[1776521241441,39.52,76160.63,0.1,0.77004,0.0001,23.42346]
[1776521241701,39.52,76156.57,0.1,0.76963,0.0001,23.44522]
[1776521247697,39.52,76156.2,0.1,0.7696,0.0001,23.44703]
[1776521247945,39.52,76156.2,0.1,0.7696,0.0001,23.44703]
[1776521254792,39.52,76155.37,0.1,0.76955,0.0001,23.44759]
[1776521262848,39.51,76155.82,0.1,0.7696,0.0001,23.44443]
[1776521267882,39.51,76156.76,0.1,0.7697,0.0001,23.43894]
[1776521273925,39.51,76157.03,0.1,0.76974,0.0001,23.43695]
[1776521275366,39.51,76157.03,0.1,0.76974,0.0001,23.43695]
[1776521275443,39.51,76157.03,0.1,0.76974,0.0001,23.43695]
[1776521281203,39.51,76158.05,0.1,0.76985,0.0001,23.43102]
[1776521281446,39.51,76158.05,0.1,0.76985,0.0001,23.43102]
[1776521287016,39.51,76160.93,0.1,0.77015,0.0001,23.41485]
[1776521289316,39.51,76159.51,0.1,0.77001,0.0001,23.4224]
[1776521289438,39.51,76159.51,0.1,0.77001,0.0001,23.4224]
[1776521291594,39.51,76155.58,0.1,0.76962,0.0001,23.4433]
[1776521291693,39.5,76154.29,0.1,0.7695,0.0001,23.45011]
[1776521292052,39.5,76149.32,0.1,0.769,0.0001,23.47664]
[1776521295686,39.5,76148.48,0.1,0.76892,0.0001,23.48082]
[1776521295944,39.5,76149.07,0.1,0.76898,0.0001,23.4775]
[1776521300494,39.5,76151.35,0.1,0.76922,0.0001,23.46467]
[1776521300701,39.5,76153.15,0.1,0.76941,0.0001,23.45488]
[1776521306482,39.5,76152.82,0.1,0.76938,0.0001,23.45603]
[1776521306688,39.5,76152.82,0.1,0.76938,0.0001,23.45603]
[1776521308163,39.5,76157.5,0.1,0.76986,0.0001,23.43056]
[1776521313198,39.5,76160.35,0.1,0.77017,0.0001,23.41152]
[1776521313927,39.5,76160.35,0.1,0.77017,0.0001,23.41152]
[1776521313935,39.5,76160.35,0.1,0.77017,0.0001,23.41152]
[1776521314205,39.5,76166.05,0.1,0.77074,0.0001,23.38079]
[1776521317826,39.5,76167.57,0.1,0.77089,0.0001,23.3725]
[1776521317946,39.5,76167.57,0.1,0.77089,0.0001,23.3725]
[1776521319240,39.5,76175.82,0.1,0.77171,0.0001,23.328]
[1776521323268,39.5,76183.74,0.1,0.77249,0.0001,23.28542]
[1776521326290,39.5,76189.73,0.1,0.77308,0.0001,23.25332]
[1776521331325,39.5,76186.3,0.1,0.77273,0.0001,23.27248]
[1776521333948,39.5,76187.01,0.1,0.7728,0.0001,23.26883]
[1776521343411,39.5,76187.68,0.1,0.77284,0.0001,23.26626]
[1776521344418,39.5,76191.3,0.1,0.7732,0.0001,23.24679]
[1776521345349,39.5,76191.3,0.1,0.7732,0.0001,23.24679]
[1776521345440,39.5,76191.3,0.1,0.7732,0.0001,23.24679]
[1776521349267,39.5,76196.26,0.1,0.77368,0.0001,23.22051]
[1776521349441,39.5,76196.26,0.1,0.77368,0.0001,23.22051]
[1776521350673,39.51,76198.88,0.1,0.77394,0.0001,23.20649]
[1776521350706,39.51,76198.88,0.1,0.77394,0.0001,23.20649]
[1776521352475,39.51,76182.82,0.1,0.77234,0.0001,23.29391]
[1776521353481,39.51,76173.21,0.1,0.77139,0.0001,23.34581]
[1776521354489,39.51,76168.44,0.1,0.77091,0.0001,23.37151]
[1776521356129,39.51,76165.8,0.1,0.77065,0.0001,23.3857]
[1776521356200,39.51,76165.8,0.1,0.77065,0.0001,23.3857]
[1776521361538,39.51,76161.55,0.1,0.77023,0.0001,23.40833]
[1776521363769,39.51,76161.23,0.1,0.7702,0.0001,23.40993]
[1776521363984,39.51,76161.23,0.1,0.7702,0.0001,23.40993]
[1776521369594,39.51,76161.89,0.1,0.77027,0.0001,23.40606]
[1776521374629,39.5,76160.82,0.1,0.77019,0.0001,23.40829]
[1776521376643,39.5,76156.37,0.1,0.76975,0.0001,23.4321]
[1776521382255,39.5,76158.57,0.1,0.76997,0.0001,23.42002]
[1776521382450,39.5,76158.57,0.1,0.76997,0.0001,23.42002]
[1776521388727,39.5,76156.52,0.1,0.76978,0.0001,23.43049]
[1776521392638,39.5,76155.95,0.1,0.76972,0.0001,23.43331]
[1776521392695,39.5,76155.95,0.1,0.76972,0.0001,23.43331]
[1776521395974,39.5,76156.92,0.1,0.76983,0.0001,23.42776]
[1776521396189,39.5,76156.92,0.1,0.76983,0.0001,23.42776]
[1776521401818,39.5,76157.62,0.1,0.7699,0.0001,23.42354]
[1776521403833,39.5,76164.5,0.1,0.77059,0.0001,23.38641]
[1776521405845,39.5,76169.62,0.1,0.7711,0.0001,23.35874]
[1776521408889,39.5,76172.55,0.1,0.77139,0.0001,23.34293]
[1776521408938,39.5,76172.55,0.1,0.77139,0.0001,23.34293]
[1776521411889,39.5,76167.14,0.1,0.77085,0.0001,23.37216]
[1776521413902,39.5,76163.34,0.1,0.77048,0.0001,23.39261]
[1776521415063,39.5,76163.34,0.1,0.77048,0.0001,23.39261]
[1776521415195,39.5,76163.34,0.1,0.77048,0.0001,23.39261]
[1776521420951,39.5,76163.09,0.1,0.77046,0.0001,23.39376]
[1776521425986,39.5,76166.98,0.1,0.77085,0.0001,23.37267]
[1776521426993,39.5,76175.36,0.1,0.77168,0.0001,23.32749]
[1776521429007,39.5,76175.35,0.1,0.77168,0.0001,23.32758]
[1776521429867,39.5,76175.35,0.1,0.77168,0.0001,23.32758]
[1776521429947,39.5,76175.35,0.1,0.77168,0.0001,23.32758]
[1776521438070,39.5,76175.81,0.1,0.77173,0.0001,23.32229]
[1776521443105,39.5,76175.86,0.1,0.77173,0.0001,23.3223]
[1776521445032,39.5,76175.86,0.1,0.77173,0.0001,23.3223]
[1776521445201,39.5,76175.86,0.1,0.77173,0.0001,23.3223]
[1776521450648,39.5,76177.87,0.1,0.77193,0.0001,23.31181]
[1776521450706,39.5,76177.87,0.1,0.77193,0.0001,23.31181]
[1776521456196,39.5,76174.74,0.1,0.77161,0.0001,23.32918]
[1776521457193,39.5,76174.74,0.1,0.77161,0.0001,23.32918]
[1776521457440,39.5,76174.74,0.1,0.77161,0.0001,23.32918]
[1776521464254,39.5,76175.74,0.1,0.7717,0.0001,23.32424]
[1776521469287,39.5,76176.03,0.1,0.77172,0.0001,23.32295]
[1776521474322,39.5,76177.06,0.1,0.77182,0.0001,23.31768]
[1776521479358,39.51,76177.36,0.1,0.77184,0.0001,23.31637]
[1776521482770,39.51,76177.32,0.1,0.77184,0.0001,23.31671]
[1776521482944,39.51,76177.32,0.1,0.77184,0.0001,23.31677]
[1776521490437,39.51,76177.06,0.1,0.7718,0.0001,23.31865]
[1776521497486,39.51,76178.92,0.1,0.772,0.0001,23.30575]
[1776521500343,39.51,76179.19,0.1,0.77203,0.0001,23.30436]
[1776521500442,39.51,76179.19,0.1,0.77203,0.0001,23.30436]
[1776521505542,39.51,76177.71,0.1,0.77187,0.0001,23.3128]
[1776521512591,39.51,76178.76,0.1,0.77197,0.0001,23.30752]
[1776521514279,39.51,76178.8,0.1,0.77197,0.0001,23.30737]
[1776521514452,39.51,76178.8,0.1,0.77197,0.0001,23.30737]
[1776521520647,39.51,76178.61,0.1,0.77195,0.0001,23.30882]
[1776521528703,39.52,76178.6,0.1,0.77194,0.0001,23.30937]
[1776521533738,39.52,76178.45,0.1,0.77192,0.0001,23.31047]
[1776521538772,39.52,76178.54,0.1,0.77192,0.0001,23.31027]
[1776521544821,39.52,76178.54,0.1,0.77191,0.0001,23.31061]
[1776521556907,39.52,76178.5,0.1,0.77192,0.0001,23.30815]
[1776521565970,39.52,76178.4,0.1,0.7719,0.0001,23.30917]
[1776521571007,39.52,76178.25,0.1,0.77188,0.0001,23.31023]
[1776521581086,39.52,76178.25,0.1,0.77187,0.0001,23.31072]
[1776521585240,39.52,76176.34,0.1,0.77168,0.0001,23.32116]
[1776521585443,39.52,76176.34,0.1,0.77168,0.0001,23.32116]
[1776521594177,39.53,76175.18,0.1,0.77156,0.0001,23.32779]
[1776521599677,39.53,76175.14,0.1,0.77155,0.0001,23.3281]
[1776521599702,39.53,76175.14,0.1,0.77155,0.0001,23.3281]
[1776521606261,39.53,76174.34,0.1,0.77147,0.0001,23.33261]
[1776521610289,39.53,76178.86,0.1,0.77192,0.0001,23.30834]
[1776521611784,39.53,76178.86,0.1,0.77192,0.0001,23.30834]
[1776521611943,39.53,76178.86,0.1,0.77192,0.0001,23.30834]
[1776521619352,39.53,76178.68,0.1,0.77191,0.0001,23.30645]
[1776521621322,39.53,76178.68,0.1,0.77191,0.0001,23.30645]
[1776521621446,39.53,76178.68,0.1,0.77191,0.0001,23.30645]
[1776521630429,39.53,76178.89,0.1,0.77192,0.0001,23.30586]
[1776521635464,39.53,76179.04,0.1,0.77193,0.0001,23.30542]
[1776521636395,39.53,76179.04,0.1,0.77193,0.0001,23.30542]
[1776521636447,39.53,76179.04,0.1,0.77193,0.0001,23.30542]
[1776521642513,39.53,76175.31,0.1,0.77155,0.0001,23.32614]
[1776521643520,39.53,76179.81,0.1,0.772,0.0001,23.30197]
[1776521644997,39.53,76179.81,0.1,0.772,0.0001,23.30197]
[1776521645199,39.53,76182.0,0.1,0.77221,0.0001,23.29027]
[1776521650570,39.54,76177.33,0.1,0.77173,0.0001,23.31621]
[1776521651173,39.54,76177.33,0.1,0.77173,0.0001,23.31621]
[1776521651205,39.54,76177.33,0.1,0.77173,0.0001,23.31621]
[1776521656612,39.54,76174.38,0.1,0.77143,0.0001,23.33263]
[1776521660986,39.54,76174.82,0.1,0.77147,0.0001,23.33049]
[1776521661200,39.54,76174.99,0.1,0.77149,0.0001,23.32965]
[1776521667689,39.54,76174.96,0.1,0.77148,0.0001,23.3303]
[1776521668696,39.54,76182.86,0.1,0.77226,0.0001,23.2878]
[1776521669612,39.54,76182.86,0.1,0.77226,0.0001,23.2878]
[1776521669699,39.54,76182.86,0.1,0.77226,0.0001,23.2878]
[1776521674739,39.54,76187.45,0.1,0.77272,0.0001,23.26047]
[1776521675746,39.54,76194.0,0.1,0.77336,0.0001,23.22523]
[1776521676228,39.54,76194.0,0.1,0.77336,0.0001,23.22523]
[1776521676442,39.54,76194.0,0.1,0.77336,0.0001,23.22523]
[1776521680790,39.55,76196.33,0.1,0.77358,0.0001,23.21338]
[1776521680945,39.55,76196.33,0.1,0.77358,0.0001,23.21338]
[1776521686823,39.55,76198.35,0.1,0.77376,0.0001,23.20378]
[1776521687435,39.55,76198.35,0.1,0.77376,0.0001,23.20378]
[1776521687698,39.55,76198.35,0.1,0.77376,0.0001,23.20378]
[1776521693872,39.56,76199.31,0.1,0.77383,0.0001,23.19992]
[1776521694385,39.56,76199.31,0.1,0.77383,0.0001,23.19992]
[1776521694448,39.56,76199.31,0.1,0.77383,0.0001,23.19992]
[1776521699914,39.56,76197.45,0.1,0.77363,0.0001,23.21104]
[1776521700561,39.56,76197.45,0.1,0.77363,0.0001,23.21104]
[1776521700709,39.56,76197.45,0.1,0.77363,0.0001,23.21104]
[1776521705956,39.56,76199.06,0.1,0.77377,0.0001,23.20329]
[1776521708399,39.56,76201.76,0.1,0.77403,0.0001,23.18901]
[1776521708444,39.56,76201.76,0.1,0.77403,0.0001,23.18901]
[1776521712013,39.56,76196.57,0.1,0.77351,0.0001,23.21778]
[1776521716126,39.57,76195.63,0.1,0.77341,0.0001,23.22314]
[1776521716201,39.57,76195.63,0.1,0.77341,0.0001,23.22314]
[1776521721002,39.57,76196.16,0.1,0.77345,0.0001,23.22105]
[1776521721204,39.57,76196.16,0.1,0.77345,0.0001,23.22105]
[1776521728579,39.57,76197.18,0.1,0.77353,0.0001,23.2166]
[1776521728700,39.57,76197.18,0.1,0.77353,0.0001,23.2166]
[1776521733377,39.57,76197.18,0.1,0.77354,0.0001,23.21383]
[1776521733446,39.57,76197.18,0.1,0.77354,0.0001,23.21383]
[1776521739196,39.58,76197.97,0.1,0.7736,0.0001,23.21048]
[1776521741210,39.58,76202.39,0.1,0.77403,0.0001,23.18685]
[1776521742331,39.58,76202.46,0.1,0.77404,0.0001,23.18662]
[1776521742440,39.58,76202.46,0.1,0.77404,0.0001,23.18662]
[1776521747289,39.58,76202.46,0.1,0.77403,0.0001,23.18724]
[1776521747443,39.58,76202.46,0.1,0.77403,0.0001,23.18724]
[1776521749268,39.58,76198.6,0.1,0.77364,0.0001,23.20856]
[1776521754303,39.58,76199.76,0.1,0.77374,0.0001,23.2029]
[1776521756218,39.58,76199.76,0.1,0.77374,0.0001,23.2029]
[1776521756443,39.58,76199.5,0.1,0.77372,0.0001,23.20443]
[1776521762359,39.59,76201.3,0.1,0.77388,0.0001,23.1957]
[1776521763974,39.59,76201.3,0.1,0.77388,0.0001,23.1957]
[1776521764202,39.59,76201.3,0.1,0.77388,0.0001,23.1957]
[1776521769413,39.59,76202.5,0.1,0.77398,0.0001,23.19013]
[1776521771711,39.59,76202.5,0.1,0.77398,0.0001,23.19013]
[1776521771943,39.59,76202.5,0.1,0.77398,0.0001,23.19013]
[1776521777621,39.59,76203.05,0.1,0.77402,0.0001,23.18805]
[1776521777697,39.59,76203.05,0.1,0.77402,0.0001,23.18805]
[1776521783439,39.59,76206.42,0.1,0.77433,0.0001,23.17067]
[1776521783690,39.59,76206.42,0.1,0.77433,0.0001,23.17067]
[1776521791885,39.6,76206.43,0.1,0.77432,0.0001,23.17146]
[1776521791942,39.6,76206.43,0.1,0.77432,0.0001,23.17146]
[1776521799834,39.6,76207.23,0.1,0.7744,0.0001,23.16488]
[1776521799942,39.6,76207.23,0.1,0.7744,0.0001,23.16488]
[1776521805823,39.6,76207.23,0.1,0.77439,0.0001,23.16565]
[1776521805943,39.6,76207.23,0.1,0.77439,0.0001,23.16565]
[1776521812719,39.61,76209.54,0.1,0.77459,0.0001,23.15437]
[1776521813725,39.61,76216.85,0.1,0.77531,0.0001,23.11491]
[1776521815004,39.61,76216.85,0.1,0.77531,0.0001,23.11491]
[1776521815213,39.61,76216.85,0.1,0.77531,0.0001,23.11491]
[1776521817755,39.61,76213.21,0.1,0.77494,0.0001,23.13536]
[1776521819291,39.61,76213.21,0.1,0.77494,0.0001,23.13536]
[1776521819445,39.61,76213.1,0.1,0.77493,0.0001,23.13611]
[1776521821782,39.61,76209.54,0.1,0.77457,0.0001,23.15586]
[1776521826817,39.61,76209.17,0.1,0.77452,0.0001,23.15855]
[1776521834875,39.62,76209.14,0.1,0.7745,0.0001,23.1598]
[1776521841715,39.62,76209.14,0.1,0.7745,0.0001,23.1598]
[1776521841947,39.62,76209.14,0.1,0.7745,0.0001,23.1598]
[1776521847966,39.62,76209.14,0.1,0.77447,0.0001,23.16139]
[1776521853002,39.62,76209.1,0.1,0.77448,0.0001,23.15887]
[1776521859043,39.63,76208.84,0.1,0.77444,0.0001,23.16097]
[1776521864881,39.63,76208.37,0.1,0.77439,0.0001,23.16388]
[1776521864937,39.63,76208.37,0.1,0.77439,0.0001,23.16388]
[1776521871359,39.63,76207.65,0.1,0.77431,0.0001,23.16836]
[1776521871440,39.63,76207.3,0.1,0.77426,0.0001,23.1707]
[1776521877171,39.63,76207.3,0.1,0.77425,0.0001,23.17133]
[1776521882206,39.63,76206.37,0.1,0.77415,0.0001,23.17689]
[1776521887241,39.64,76206.66,0.1,0.77417,0.0001,23.17586]
[1776521889942,39.64,76206.75,0.1,0.77418,0.0001,23.17561]
[1776521894290,39.64,76196.45,0.1,0.77315,0.0001,23.23175]
[1776521896867,39.64,76194.54,0.1,0.77296,0.0001,23.24209]
[1776521896948,39.64,76194.54,0.1,0.77296,0.0001,23.24209]
[1776521897016,39.64,76194.54,0.1,0.77296,0.0001,23.24209]
[1776521897197,39.64,76194.54,0.1,0.77296,0.0001,23.24209]
[1776521900416,39.64,76197.61,0.1,0.77326,0.0001,23.22577]
[1776521900443,39.64,76197.61,0.1,0.77326,0.0001,23.22577]
[1776521904408,39.64,76200.87,0.1,0.77358,0.0001,23.20845]
[1776521904448,39.64,76200.87,0.1,0.77358,0.0001,23.20845]
[1776521907811,39.64,76203.46,0.1,0.77383,0.0001,23.19472]
[1776521907943,39.64,76203.46,0.1,0.77383,0.0001,23.19472]
[1776521912535,39.64,76201.35,0.1,0.77363,0.0001,23.20335]
[1776521912692,39.64,76201.35,0.1,0.77363,0.0001,23.20335]
[1776521914716,39.64,76199.59,0.1,0.77346,0.0001,23.21301]
[1776521914939,39.64,76199.59,0.1,0.77346,0.0001,23.21301]
[1776521921356,39.65,76198.88,0.1,0.77338,0.0001,23.21725]
[1776521921447,39.65,76198.88,0.1,0.77338,0.0001,23.21731]
[1776521927651,39.65,76199.44,0.1,0.77342,0.0001,23.21476]
[1776521931680,39.65,76202.97,0.1,0.77377,0.0001,23.19603]
[1776521932487,39.65,76202.97,0.1,0.77377,0.0001,23.19603]
[1776521932690,39.65,76202.97,0.1,0.77377,0.0001,23.19603]
[1776521938729,39.65,76204.3,0.1,0.77389,0.0001,23.18948]
[1776521940136,39.65,76204.3,0.1,0.77389,0.0001,23.18948]
[1776521940195,39.65,76204.3,0.1,0.77389,0.0001,23.18948]
[1776521943124,39.65,76205.9,0.1,0.77404,0.0001,23.18113]
[1776521943193,39.65,76205.9,0.1,0.77404,0.0001,23.18113]
[1776521943223,39.65,76201.19,0.1,0.77357,0.0001,23.20664]
[1776521944776,39.65,76196.82,0.1,0.77314,0.0001,23.23032]
[1776521948527,39.65,76196.11,0.1,0.77307,0.0001,23.23423]
[1776521948690,39.65,76196.11,0.1,0.77307,0.0001,23.23423]
[1776521955854,39.65,76199.88,0.1,0.77343,0.0001,23.21451]
[1776521959656,39.65,76200.3,0.1,0.77347,0.0001,23.21248]
[1776521959702,39.65,76200.3,0.1,0.77347,0.0001,23.21248]
[1776521965925,39.66,76200.35,0.1,0.77346,0.0001,23.21274]
[1776521967235,39.66,76200.35,0.1,0.77346,0.0001,23.21274]
[1776521967440,39.66,76200.35,0.1,0.77346,0.0001,23.21274]
[1776521974988,39.66,76199.49,0.1,0.77339,0.0001,23.2147]
[1776521976932,39.66,76196.93,0.1,0.77314,0.0001,23.22856]
[1776521977187,39.66,76196.93,0.1,0.77314,0.0001,23.22856]
[1776521983044,39.66,76193.08,0.1,0.77275,0.0001,23.24958]
[1776521983892,39.66,76193.08,0.1,0.77275,0.0001,23.24958]
[1776521983945,39.66,76193.08,0.1,0.77275,0.0001,23.24958]
[1776521989086,39.66,76192.78,0.1,0.77271,0.0001,23.25155]
[1776521992742,39.66,76192.81,0.1,0.77272,0.0001,23.25146]
[1776521992943,39.66,76192.81,0.1,0.77272,0.0001,23.25146]
[1776521999156,39.66,76192.63,0.1,0.77269,0.0001,23.25312]
[1776522005198,39.66,76192.78,0.1,0.77269,0.0001,23.25285]
[1776522009226,39.67,76196.46,0.1,0.77305,0.0001,23.23345]
[1776522010711,39.67,76198.02,0.1,0.7732,0.0001,23.22517]
[1776522010937,39.67,76198.02,0.1,0.7732,0.0001,23.22517]
[1776522017281,39.67,76194.8,0.1,0.77287,0.0001,23.24338]
[1776522018088,39.67,76194.8,0.1,0.77287,0.0001,23.24338]
[1776522018205,39.67,76194.8,0.1,0.77287,0.0001,23.24338]
[1776522025338,39.67,76193.89,0.1,0.77276,0.0001,23.24907]
[1776522026191,39.67,76193.89,0.1,0.77276,0.0001,23.24907]
[1776522026446,39.67,76193.89,0.1,0.77276,0.0001,23.24907]
[1776522032387,39.67,76193.39,0.1,0.77272,0.0001,23.24918]
[1776522034625,39.67,76192.26,0.1,0.77261,0.0001,23.25547]
[1776522034717,39.67,76192.26,0.1,0.77261,0.0001,23.25547]
[1776522036417,39.68,76184.89,0.1,0.77188,0.0001,23.29529]
[1776522041452,39.68,76183.42,0.1,0.77173,0.0001,23.30343]
[1776522047835,39.68,76183.39,0.1,0.77172,0.0001,23.3038]
[1776522047947,39.68,76183.39,0.1,0.77172,0.0001,23.3038]
[1776522059580,39.68,76182.89,0.1,0.77166,0.0001,23.30718]
[1776522064615,39.68,76183.0,0.1,0.77166,0.0001,23.30685]
[1776522069650,39.68,76182.61,0.1,0.77162,0.0001,23.30921]
[1776522074834,39.68,76181.94,0.1,0.77155,0.0001,23.31303]
[1776522074943,39.68,76181.94,0.1,0.77155,0.0001,23.31303]
[1776522080637,39.68,76180.84,0.1,0.77144,0.0001,23.31927]
[1776522080705,39.68,76180.84,0.1,0.77144,0.0001,23.31927]
[1776522089791,39.68,76180.69,0.1,0.77141,0.0001,23.32071]
[1776522091228,39.68,76180.69,0.1,0.77141,0.0001,23.32071]
[1776522091444,39.68,76180.69,0.1,0.77141,0.0001,23.32071]
[1776522092812,39.69,76177.29,0.1,0.77109,0.0001,23.33582]
[1776522093960,39.69,76177.29,0.1,0.77109,0.0001,23.33582]
[1776522094199,39.69,76177.29,0.1,0.77109,0.0001,23.33582]
[1776522094246,39.69,76172.72,0.1,0.77064,0.0001,23.36034]
[1776522096840,39.69,76165.23,0.1,0.76989,0.0001,23.40043]
[1776522098295,39.69,76165.23,0.1,0.76989,0.0001,23.40043]
[1776522098452,39.69,76165.23,0.1,0.76989,0.0001,23.40043]
[1776522099861,39.69,76157.48,0.1,0.76912,0.0001,23.44165]
[1776522100868,39.68,76152.09,0.1,0.76859,0.0001,23.4703]
[1776522102735,39.68,76152.12,0.1,0.76859,0.0001,23.47001]
[1776522102942,39.68,76152.12,0.1,0.76859,0.0001,23.47001]
[1776522103889,39.68,76148.19,0.1,0.76821,0.0001,23.49067]
[1776522104896,39.68,76143.44,0.1,0.76774,0.0001,23.51578]
[1776522105903,39.68,76138.05,0.1,0.7672,0.0001,23.54424]
[1776522108227,39.68,76137.59,0.1,0.76716,0.0001,23.54645]
[1776522108440,39.68,76137.59,0.1,0.76716,0.0001,23.54645]
[1776522108923,39.68,76130.33,0.1,0.76644,0.0001,23.5845]
[1776522112952,39.68,76126.51,0.1,0.76608,0.0001,23.60366]
[1776522114642,39.68,76125.75,0.1,0.76601,0.0001,23.60739]
[1776522114695,39.68,76125.75,0.1,0.76601,0.0001,23.60739]
[1776522118846,39.67,76126.46,0.1,0.7661,0.0001,23.60243]
[1776522118942,39.67,76126.46,0.1,0.7661,0.0001,23.60243]
[1776522122015,39.67,76122.78,0.1,0.76575,0.0001,23.62084]
[1776522125656,39.66,76119.33,0.1,0.76542,0.0001,23.63819]
[1776522125694,39.66,76119.33,0.1,0.76542,0.0001,23.63819]
[1776522131079,39.66,76116.76,0.1,0.76519,0.0001,23.64994]
[1776522134336,39.66,76116.84,0.1,0.76521,0.0001,23.64921]
[1776522134447,39.66,76116.84,0.1,0.76521,0.0001,23.64921]
[1776522140142,39.65,76112.84,0.1,0.76485,0.0001,23.66791]
[1776522143817,39.65,76112.29,0.1,0.76481,0.0001,23.66992]
[1776522143941,39.65,76112.29,0.1,0.76481,0.0001,23.66992]
[1776522147191,39.64,76105.45,0.1,0.76414,0.0001,23.70489]
[1776522148198,39.64,76097.25,0.1,0.76332,0.0001,23.74791]
[1776522149450,39.64,76097.25,0.1,0.76332,0.0001,23.74791]
[1776522149697,39.64,76098.38,0.1,0.76344,0.0001,23.74168]
[1776522152227,39.64,76104.99,0.1,0.76414,0.0001,23.70264]
[1776522152808,39.64,76104.99,0.1,0.76414,0.0001,23.70264]
[1776522152939,39.64,76104.99,0.1,0.76414,0.0001,23.70264]
[1776522156902,39.63,76107.81,0.1,0.76445,0.0001,23.68644]
[1776522156940,39.63,76107.81,0.1,0.76445,0.0001,23.68644]
[1776522158269,39.63,76101.25,0.1,0.7638,0.0001,23.72043]
[1776522159276,39.63,76096.17,0.1,0.76329,0.0001,23.74686]
[1776522160061,39.63,76096.17,0.1,0.76329,0.0001,23.74686]
[1776522160197,39.63,76096.17,0.1,0.76329,0.0001,23.74686]
[1776522165318,39.63,76094.28,0.1,0.76309,0.0001,23.75749]
[1776522166325,39.63,76100.15,0.1,0.76368,0.0001,23.72666]
[1776522167332,39.63,76104.0,0.1,0.76407,0.0001,23.70606]
[1776522167760,39.63,76104.0,0.1,0.76407,0.0001,23.70606]
[1776522167952,39.63,76104.0,0.1,0.76407,0.0001,23.70606]
[1776522171487,39.63,76102.8,0.1,0.76396,0.0001,23.71163]
[1776522171514,39.63,76096.23,0.1,0.7633,0.0001,23.74601]
[1776522171694,39.63,76096.23,0.1,0.7633,0.0001,23.74601]
[1776522174381,39.63,76085.89,0.1,0.76226,0.0001,23.80038]
[1776522175388,39.63,76067.0,0.1,0.76033,0.0001,23.89977]
[1776522176396,39.63,76059.2,0.1,0.75953,0.0001,23.94075]
[1776522178409,39.63,76066.31,0.1,0.76025,0.0001,23.90394]
[1776522183445,39.63,76063.75,0.1,0.75997,0.0001,23.91834]
[1776522184079,39.63,76063.75,0.1,0.75997,0.0001,23.91834]
[1776522184198,39.63,76063.75,0.1,0.75997,0.0001,23.91834]
[1776522186466,39.64,76053.11,0.1,0.75888,0.0001,23.9744]
[1776522187473,39.64,76045.26,0.1,0.75807,0.0001,24.01548]
[1776522188479,39.64,76039.47,0.1,0.75747,0.0001,24.04574]
[1776522189487,39.64,76034.68,0.1,0.75698,0.0001,24.07073]
[1776522190502,39.64,76029.91,0.1,0.75649,0.0001,24.09556]
[1776522191507,39.64,76024.58,0.1,0.75594,0.0001,24.12323]
[1776522192514,39.64,76017.57,0.1,0.75521,0.0001,24.15949]
[1776522197549,39.64,76021.24,0.1,0.75559,0.0001,24.14069]
[1776522197909,39.64,76021.24,0.1,0.75559,0.0001,24.14069]
[1776522197941,39.64,76021.24,0.1,0.75559,0.0001,24.14069]
[1776522200569,39.64,76030.17,0.1,0.7565,0.0001,24.09467]
[1776522201710,39.64,76031.69,0.1,0.75666,0.0001,24.08688]
[1776522201942,39.64,76031.69,0.1,0.75666,0.0001,24.08688]
[1776522207619,39.64,76032.54,0.1,0.75674,0.0001,24.08299]
[1776522209848,39.64,76030.19,0.1,0.75649,0.0001,24.09532]
[1776522209938,39.64,76030.19,0.1,0.75649,0.0001,24.09532]
[1776522216682,39.64,76028.0,0.1,0.75628,0.0001,24.1038]
[1776522216943,39.64,76028.0,0.1,0.75628,0.0001,24.1038]
[1776522217206,39.64,76028.0,0.1,0.75628,0.0001,24.1038]
[1776522221615,39.64,76025.45,0.1,0.75601,0.0001,24.11718]
[1776522221694,39.64,76025.45,0.1,0.75601,0.0001,24.11718]
[1776522223730,39.64,76015.5,0.1,0.75498,0.0001,24.16864]
[1776522226173,39.64,76013.33,0.1,0.75476,0.0001,24.17984]
[1776522226198,39.64,76013.33,0.1,0.75476,0.0001,24.17984]
[1776522226274,39.64,76017.83,0.1,0.75523,0.0001,24.15657]
[1776522226752,39.64,76021.74,0.1,0.75563,0.0001,24.13639]
[1776522231704,39.64,76023.74,0.1,0.75583,0.0001,24.12608]
[1776522231939,39.64,76023.82,0.1,0.75584,0.0001,24.12568]
[1776522237829,39.65,76022.42,0.1,0.75569,0.0001,24.1331]
[1776522242864,39.65,76023.7,0.1,0.75582,0.0001,24.12662]
[1776522249111,39.65,76025.24,0.1,0.75598,0.0001,24.1188]
[1776522249322,39.65,76029.33,0.1,0.7564,0.0001,24.09773]
[1776522252195,39.65,76032.02,0.1,0.75667,0.0001,24.08395]
[1776522254198,39.65,76033.26,0.1,0.7568,0.0001,24.07761]
[1776522254299,39.65,76038.14,0.1,0.7573,0.0001,24.05248]
[1776522257317,39.65,76038.7,0.1,0.75735,0.0001,24.04982]
[1776522257439,39.65,76038.7,0.1,0.75735,0.0001,24.04982]
[1776522260239,39.65,76038.9,0.1,0.75736,0.0001,24.04916]
[1776522260438,39.65,76038.9,0.1,0.75736,0.0001,24.04916]
[1776522261818,39.65,76040.11,0.1,0.75748,0.0001,24.04314]
[1776522261942,39.65,76040.11,0.1,0.75748,0.0001,24.04314]
[1776522266028,39.65,76040.62,0.1,0.75752,0.0001,24.04105]
[1776522266201,39.65,76040.62,0.1,0.75752,0.0001,24.04105]
[1776522266244,39.65,76035.26,0.1,0.75697,0.0001,24.06899]
[1776522267975,39.65,76032.88,0.1,0.75673,0.0001,24.08143]
[1776522268200,39.65,76032.88,0.1,0.75673,0.0001,24.08143]
[1776522270554,39.65,76035.6,0.1,0.757,0.0001,24.06752]
[1776522270687,39.65,76035.6,0.1,0.757,0.0001,24.06752]
[1776522270656,39.66,76039.48,0.1,0.7574,0.0001,24.04751]
[1776522273403,39.66,76040.71,0.1,0.75754,0.0001,24.03813]
[1776522273442,39.66,76040.71,0.1,0.75754,0.0001,24.03813]
[1776522276362,39.66,76041.04,0.1,0.75756,0.0001,24.03683]
[1776522276439,39.66,76041.04,0.1,0.75756,0.0001,24.03683]
[1776522278682,39.66,76042.49,0.1,0.75771,0.0001,24.02959]
[1776522278936,39.66,76040.83,0.1,0.75753,0.0001,24.03836]
[1776522284158,39.66,76040.5,0.1,0.75748,0.0001,24.04088]
[1776522285756,39.66,76040.5,0.1,0.75748,0.0001,24.04088]
[1776522285943,39.66,76040.5,0.1,0.75748,0.0001,24.04088]
[1776522289193,39.66,76045.11,0.1,0.75794,0.0001,24.01761]
[1776522290397,39.66,76045.11,0.1,0.75794,0.0001,24.01761]
[1776522290445,39.66,76045.11,0.1,0.75794,0.0001,24.01761]
[1776522293947,39.67,76045.77,0.1,0.758,0.0001,24.01479]
[1776522294019,39.67,76045.77,0.1,0.758,0.0001,24.01479]
[1776522295848,39.67,76045.53,0.1,0.75797,0.0001,24.01635]
[1776522295939,39.67,76045.53,0.1,0.75797,0.0001,24.01635]
[1776522297473,39.67,76045.67,0.1,0.75798,0.0001,24.01578]
[1776522297694,39.67,76045.67,0.1,0.75798,0.0001,24.01578]
[1776522297791,39.67,76052.94,0.1,0.75872,0.0001,23.97814]
[1776522298751,39.67,76052.94,0.1,0.75872,0.0001,23.97814]
[1776522298948,39.67,76054.57,0.1,0.75889,0.0001,23.96986]
[1776522304298,39.67,76056.25,0.1,0.75903,0.0001,23.96238]
[1776522305444,39.67,76056.25,0.1,0.75903,0.0001,23.96238]
[1776522305690,39.67,76056.25,0.1,0.75903,0.0001,23.96238]
[1776522310648,39.68,76056.45,0.1,0.75903,0.0001,23.96241]
[1776522310704,39.68,76056.45,0.1,0.75903,0.0001,23.96241]
[1776522310749,39.68,76046.69,0.1,0.75803,0.0001,24.01337]
[1776522311348,39.68,76053.74,0.1,0.75875,0.0001,23.97688]
[1776522312354,39.68,76060.01,0.1,0.75939,0.0001,23.94443]
[1776522315617,39.68,76059.99,0.1,0.75938,0.0001,23.94477]
[1776522315695,39.68,76059.99,0.1,0.75938,0.0001,23.94477]
[1776522319404,39.69,76071.88,0.1,0.76057,0.0001,23.88413]
[1776522320412,39.69,76076.43,0.1,0.76102,0.0001,23.86064]
[1776522323433,39.69,76080.39,0.1,0.76141,0.0001,23.84091]
[1776522325450,39.69,76096.15,0.1,0.76299,0.0001,23.75873]
[1776522326457,39.69,76099.58,0.1,0.76334,0.0001,23.74093]
[1776522330484,39.7,76103.42,0.1,0.7637,0.0001,23.72181]
[1776522332457,39.7,76105.65,0.1,0.76394,0.0001,23.70707]
[1776522332692,39.7,76105.65,0.1,0.76394,0.0001,23.70707]
[1776522335520,39.7,76123.59,0.1,0.76572,0.0001,23.61363]
[1776522336527,39.7,76123.04,0.1,0.76567,0.0001,23.61669]
[1776522339549,39.7,76118.9,0.1,0.76525,0.0001,23.63881]
[1776522340437,39.7,76118.9,0.1,0.76525,0.0001,23.63881]
[1776522340690,39.7,76118.9,0.1,0.76525,0.0001,23.63881]
[1776522346597,39.7,76117.93,0.1,0.76516,0.0001,23.64361]
[1776522351632,39.7,76114.21,0.1,0.76478,0.0001,23.66311]
[1776522353250,39.7,76114.21,0.1,0.76478,0.0001,23.66311]
[1776522353447,39.7,76114.21,0.1,0.76478,0.0001,23.66311]
[1776522358681,39.7,76113.26,0.1,0.76468,0.0001,23.66879]
[1776522362709,39.7,76124.31,0.1,0.76578,0.0001,23.61059]
[1776522363717,39.7,76127.32,0.1,0.76609,0.0001,23.59462]
[1776522364723,39.7,76139.59,0.1,0.76732,0.0001,23.52953]
[1776522365730,39.7,76142.77,0.1,0.76763,0.0001,23.51265]
[1776522368751,39.7,76147.99,0.1,0.76816,0.0001,23.48477]
[1776522370842,39.7,76149.26,0.1,0.76829,0.0001,23.47786]
[1776522370950,39.7,76149.62,0.1,0.76832,0.0001,23.47579]
[1776522376807,39.7,76151.94,0.1,0.76857,0.0001,23.46254]
[1776522380743,39.7,76148.82,0.1,0.76827,0.0001,23.47869]
[1776522380945,39.7,76148.31,0.1,0.76822,0.0001,23.48123]
[1776522386879,39.69,76147.61,0.1,0.76817,0.0001,23.48389]
[1776522389898,39.69,76147.49,0.1,0.76816,0.0001,23.48416]
[1776522389953,39.69,76147.49,0.1,0.76816,0.0001,23.48416]
[1776522395942,39.69,76147.51,0.1,0.76821,0.0001,23.47947]
[1776522397930,39.69,76147.51,0.1,0.76821,0.0001,23.47947]
[1776522397946,39.69,76147.51,0.1,0.76821,0.0001,23.47947]
[1776522403998,39.68,76146.75,0.1,0.76816,0.0001,23.482]
[1776522418096,39.67,76146.79,0.1,0.76822,0.0001,23.47883]
[1776522422761,39.67,76146.75,0.1,0.76822,0.0001,23.47884]
[1776522422952,39.67,76144.04,0.1,0.76796,0.0001,23.49267]
[1776522430180,39.67,76143.14,0.1,0.7679,0.0001,23.49561]
[1776522435215,39.66,76147.78,0.1,0.76838,0.0001,23.46976]
[1776522438038,39.66,76149.26,0.1,0.76854,0.0001,23.46149]
[1776522438209,39.66,76149.26,0.1,0.76854,0.0001,23.46149]
[1776522444278,39.66,76149.18,0.1,0.76855,0.0001,23.4606]
[1776522445159,39.66,76149.18,0.1,0.76855,0.0001,23.4606]
[1776522445201,39.66,76149.18,0.1,0.76855,0.0001,23.4606]
[1776522452334,39.65,76150.71,0.1,0.76875,0.0001,23.44768]
[1776522455248,39.65,76150.79,0.1,0.76876,0.0001,23.4469]
[1776522455452,39.65,76150.79,0.1,0.76876,0.0001,23.4469]
[1776522460608,39.65,76151.81,0.1,0.76888,0.0001,23.44064]
[1776522460700,39.65,76151.81,0.1,0.76888,0.0001,23.44064]
[1776522466475,39.64,76153.33,0.1,0.76905,0.0001,23.43146]
[1776522470502,39.64,76161.8,0.1,0.7699,0.0001,23.3856]
[1776522472328,39.64,76161.53,0.1,0.76988,0.0001,23.38696]
[1776522472450,39.64,76161.53,0.1,0.76988,0.0001,23.38696]
[1776522478559,39.64,76163.19,0.1,0.77006,0.0001,23.37746]
[1776522479566,39.64,76167.27,0.1,0.77046,0.0001,23.35553]
[1776522482690,39.64,76166.14,0.1,0.77035,0.0001,23.36148]
[1776522482948,39.64,76166.14,0.1,0.77035,0.0001,23.36148]
[1776522488629,39.64,76174.33,0.1,0.77117,0.0001,23.3174]
[1776522489687,39.64,76174.33,0.1,0.77117,0.0001,23.3174]
[1776522489940,39.64,76174.33,0.1,0.77117,0.0001,23.3174]
[1776522495395,39.64,76175.1,0.1,0.77124,0.0001,23.31335]
[1776522495447,39.64,76175.1,0.1,0.77124,0.0001,23.31335]
[1776522500264,39.64,76176.46,0.1,0.77138,0.0001,23.30614]
[1776522500445,39.64,76176.46,0.1,0.77138,0.0001,23.30614]
[1776522505748,39.64,76178.14,0.1,0.77154,0.0001,23.29728]
[1776522507266,39.64,76177.73,0.1,0.7715,0.0001,23.29952]
[1776522507448,39.64,76177.73,0.1,0.7715,0.0001,23.29952]
[1776522508769,39.64,76172.49,0.1,0.77098,0.0001,23.32773]
[1776522513805,39.64,76172.83,0.1,0.77103,0.0001,23.32265]
[1776522514842,39.64,76172.83,0.1,0.77103,0.0001,23.32265]
[1776522514943,39.64,76172.83,0.1,0.77103,0.0001,23.32265]
[1776522520752,39.64,76173.17,0.1,0.77106,0.0001,23.32093]
[1776522520944,39.64,76173.17,0.1,0.77106,0.0001,23.32093]
[1776522525009,39.64,76175.14,0.1,0.77126,0.0001,23.31044]
[1776522525203,39.64,76172.54,0.1,0.771,0.0001,23.32442]
[1776522530816,39.64,76172.94,0.1,0.77104,0.0001,23.32233]
[1776522530945,39.64,76172.94,0.1,0.77104,0.0001,23.32233]
[1776522536005,39.64,76175.6,0.1,0.7713,0.0001,23.30816]
[1776522536193,39.64,76176.78,0.1,0.77141,0.0001,23.30186]
[1776522542041,39.64,76177.8,0.1,0.77151,0.0001,23.29667]
[1776522542195,39.64,76175.28,0.1,0.77126,0.0001,23.31026]
[1776522547055,39.64,76175.81,0.1,0.77131,0.0001,23.30768]
[1776522547203,39.64,76175.81,0.1,0.77131,0.0001,23.30768]
[1776522553047,39.64,76176.96,0.1,0.77142,0.0001,23.30167]
[1776522553200,39.64,76175.74,0.1,0.7713,0.0001,23.30833]
[1776522558855,39.64,76175.53,0.1,0.77127,0.0001,23.30969]
[1776522558943,39.64,76175.53,0.1,0.77127,0.0001,23.30969]
[1776522563874,39.65,76175.18,0.1,0.77123,0.0001,23.31188]
[1776522563949,39.65,76175.18,0.1,0.77123,0.0001,23.31188]
[1776522567802,39.65,76175.12,0.1,0.77122,0.0001,23.3124]
[1776522567943,39.65,76175.12,0.1,0.77122,0.0001,23.3124]
[1776522572760,39.65,76176.46,0.1,0.77135,0.0001,23.30535]
[1776522572946,39.65,76176.46,0.1,0.77135,0.0001,23.30535]
[1776522577757,39.65,76175.64,0.1,0.77128,0.0001,23.30693]
[1776522577942,39.65,76175.64,0.1,0.77128,0.0001,23.30693]
[1776522583815,39.65,76174.47,0.1,0.77116,0.0001,23.31349]
[1776522583948,39.65,76174.47,0.1,0.77116,0.0001,23.31349]
[1776522589842,39.65,76177.01,0.1,0.77141,0.0001,23.30015]
[1776522589942,39.65,76177.01,0.1,0.77141,0.0001,23.30015]
[1776522594723,39.65,76176.45,0.1,0.77135,0.0001,23.30341]
[1776522594940,39.65,76176.45,0.1,0.77135,0.0001,23.30341]
[1776522599511,39.65,76176.25,0.1,0.77132,0.0001,23.30483]
[1776522599705,39.65,76176.25,0.1,0.77132,0.0001,23.30483]
[1776522605527,39.65,76176.08,0.1,0.7713,0.0001,23.30596]
[1776522605695,39.65,76176.08,0.1,0.7713,0.0001,23.30596]
[1776522612493,39.66,76179.52,0.1,0.77163,0.0001,23.28809]
[1776522617286,39.66,76179.95,0.1,0.77167,0.0001,23.28606]
[1776522617440,39.66,76179.95,0.1,0.77167,0.0001,23.28606]
[1776522622564,39.66,76182.04,0.1,0.77187,0.0001,23.27531]
[1776522627600,39.66,76182.65,0.1,0.77192,0.0001,23.27246]
[1776522632638,39.66,76183.22,0.1,0.77199,0.0001,23.26654]
[1776522633481,39.66,76183.22,0.1,0.77199,0.0001,23.26654]
[1776522633699,39.66,76183.22,0.1,0.77199,0.0001,23.26654]
[1776522635659,39.66,76188.48,0.1,0.7725,0.0001,23.23858]
[1776522638680,39.66,76191.99,0.1,0.77284,0.0001,23.22011]
[1776522643715,39.66,76192.23,0.1,0.77286,0.0001,23.21952]
[1776522646942,39.67,76192.66,0.1,0.77289,0.0001,23.21746]
[1776522648169,39.67,76193.46,0.1,0.77297,0.0001,23.2134]
[1776522648192,39.67,76193.46,0.1,0.77297,0.0001,23.2134]
[1776522648750,39.67,76198.22,0.1,0.77343,0.0001,23.18789]
[1776522649757,39.67,76202.36,0.1,0.77384,0.0001,23.16572]
[1776522652503,39.67,76204.9,0.1,0.77408,0.0001,23.15239]
[1776522652691,39.67,76204.9,0.1,0.77408,0.0001,23.15239]
[1776522653823,39.67,76205.26,0.1,0.77412,0.0001,23.15065]
[1776522653940,39.67,76205.26,0.1,0.77412,0.0001,23.15065]
[1776522659477,39.67,76203.79,0.1,0.77395,0.0001,23.15973]
[1776522659690,39.67,76203.79,0.1,0.77395,0.0001,23.15973]
[1776522665869,39.68,76204.2,0.1,0.77397,0.0001,23.15885]
[1776522670904,39.68,76203.69,0.1,0.7739,0.0001,23.16255]
[1776522676946,39.68,76199.78,0.1,0.7735,0.0001,23.18475]
[1776522679634,39.68,76198.2,0.1,0.77334,0.0001,23.19358]
[1776522679689,39.68,76198.2,0.1,0.77334,0.0001,23.19358]
[1776522683106,39.69,76197.77,0.1,0.77329,0.0001,23.19619]
[1776522683207,39.69,76197.5,0.1,0.77326,0.0001,23.19795]
[1776522690037,39.69,76196.6,0.1,0.77315,0.0001,23.20382]
[1776522693059,39.69,76203.15,0.1,0.77381,0.0001,23.16567]
[1776522694089,39.69,76203.15,0.1,0.77381,0.0001,23.16567]
[1776522694194,39.69,76203.15,0.1,0.77381,0.0001,23.16567]
[1776522694137,39.69,76206.9,0.1,0.77417,0.0001,23.14564]
[1776522695560,39.69,76205.58,0.1,0.77404,0.0001,23.15297]
[1776522695692,39.69,76205.58,0.1,0.77404,0.0001,23.15297]
[1776522699125,39.69,76207.38,0.1,0.77421,0.0001,23.14389]
[1776522699200,39.69,76207.38,0.1,0.77421,0.0001,23.14389]
[1776522700685,39.7,76205.67,0.1,0.77403,0.0001,23.15354]
[1776522700936,39.7,76205.67,0.1,0.77403,0.0001,23.15354]
[1776522705500,39.7,76206.26,0.1,0.77407,0.0001,23.15136]
[1776522705702,39.7,76206.26,0.1,0.77407,0.0001,23.15136]
[1776522710092,39.7,76205.72,0.1,0.774,0.0001,23.15505]
[1776522710198,39.7,76205.72,0.1,0.774,0.0001,23.15505]
[1776522713199,39.7,76202.18,0.1,0.77364,0.0001,23.17488]
[1776522715102,39.7,76202.86,0.1,0.77371,0.0001,23.17139]
[1776522715209,39.7,76202.86,0.1,0.77371,0.0001,23.17139]
[1776522717229,39.71,76206.65,0.1,0.77407,0.0001,23.15149]
[1776522722278,39.71,76209.57,0.1,0.77434,0.0001,23.13652]
[1776522722443,39.71,76209.57,0.1,0.77434,0.0001,23.13652]
[1776522726291,39.71,76216.93,0.1,0.77505,0.0001,23.09782]
[1776522729312,39.71,76224.7,0.1,0.7758,0.0001,23.05654]
[1776522730506,39.71,76224.7,0.1,0.7758,0.0001,23.05654]
[1776522730704,39.71,76224.7,0.1,0.7758,0.0001,23.05654]
[1776522740389,39.73,76226.77,0.1,0.77594,0.0001,23.04863]
[1776522744773,39.73,76226.79,0.1,0.77594,0.0001,23.04913]
[1776522744936,39.73,76226.79,0.1,0.77594,0.0001,23.04913]
[1776522748978,39.73,76226.88,0.1,0.77591,0.0001,23.05041]
[1776522749199,39.73,76226.88,0.1,0.77591,0.0001,23.05041]
[1776522754488,39.74,76224.11,0.1,0.77563,0.0001,23.06401]
[1776522755494,39.74,76219.94,0.1,0.77522,0.0001,23.0868]
[1776522758215,39.74,76221.92,0.1,0.77541,0.0001,23.07633]
[1776522758448,39.74,76224.61,0.1,0.77567,0.0001,23.06203]
[1776522762543,39.75,76230.19,0.1,0.77619,0.0001,23.03319]
[1776522765298,39.75,76230.85,0.1,0.77624,0.0001,23.03019]
[1776522765442,39.75,76230.85,0.1,0.77624,0.0001,23.03019]
[1776522770429,39.75,76230.93,0.1,0.77623,0.0001,23.03086]
[1776522770445,39.75,76230.93,0.1,0.77623,0.0001,23.03086]
[1776522773890,39.75,76227.54,0.1,0.77588,0.0001,23.05029]
[1776522773947,39.75,76227.54,0.1,0.77588,0.0001,23.05029]
[1776522777539,39.76,76224.81,0.1,0.7756,0.0001,23.06606]
[1776522777699,39.76,76224.81,0.1,0.7756,0.0001,23.06606]
[1776522783419,39.76,76225.3,0.1,0.77562,0.0001,23.06482]
[1776522783440,39.76,76225.3,0.1,0.77562,0.0001,23.06482]
[1776522788472,39.77,76226.18,0.1,0.77569,0.0001,23.06123]
[1776522788696,39.77,76226.18,0.1,0.77569,0.0001,23.06123]
[1776522793697,39.77,76227.29,0.1,0.77578,0.0001,23.05639]
[1776522793945,39.77,76227.29,0.1,0.77578,0.0001,23.05639]
[1776522797788,39.77,76223.81,0.1,0.77542,0.0001,23.07627]
[1776522803164,39.78,76225.15,0.1,0.77553,0.0001,23.06985]
[1776522803215,39.78,76225.15,0.1,0.77553,0.0001,23.06985]
[1776522809874,39.78,76225.48,0.1,0.77554,0.0001,23.06983]
[1776522815915,39.79,76227.25,0.1,0.77571,0.0001,23.05839]
[1776522818643,39.79,76226.98,0.1,0.77567,0.0001,23.06037]
[1776522818695,39.79,76226.98,0.1,0.77567,0.0001,23.06037]
[1776522824982,39.79,76212.69,0.1,0.77424,0.0001,23.13925]
[1776522825989,39.79,76201.66,0.1,0.77316,0.0001,23.19854]
[1776522826998,39.79,76203.62,0.1,0.77334,0.0001,23.18837]
[1776522830394,39.8,76203.79,0.1,0.77335,0.0001,23.18782]
[1776522830443,39.8,76203.79,0.1,0.77335,0.0001,23.18782]
[1776522836062,39.8,76206.17,0.1,0.77357,0.0001,23.17584]
[1776522840735,39.8,76209.43,0.1,0.77388,0.0001,23.15891]
[1776522840798,39.8,76209.43,0.1,0.77388,0.0001,23.15891]
[1776522845126,39.8,76218.72,0.1,0.77478,0.0001,23.1098]
[1776522846132,39.8,76222.61,0.1,0.77516,0.0001,23.08906]
[1776522848319,39.8,76223.9,0.1,0.77528,0.0001,23.08235]
[1776522848447,39.8,76224.34,0.1,0.77532,0.0001,23.08023]
[1776522849154,39.81,76220.07,0.1,0.77489,0.0001,23.1035]
[1776522854018,39.81,76219.66,0.1,0.77484,0.0001,23.1066]
[1776522854196,39.81,76219.66,0.1,0.77484,0.0001,23.1066]
[1776522859225,39.81,76224.61,0.1,0.7753,0.0001,23.08124]
[1776522859997,39.81,76224.61,0.1,0.7753,0.0001,23.08124]
[1776522860195,39.81,76224.61,0.1,0.7753,0.0001,23.08124]
[1776522864260,39.82,76228.86,0.1,0.77569,0.0001,23.05951]
[1776522864443,39.82,76228.86,0.1,0.77569,0.0001,23.05951]
[1776522864690,39.82,76228.86,0.1,0.77569,0.0001,23.05951]
[1776522869300,39.82,76236.97,0.1,0.77646,0.0001,23.01696]
[1776522871831,39.82,76237.8,0.1,0.77656,0.0001,23.0096]
[1776522871950,39.82,76237.8,0.1,0.77656,0.0001,23.0096]
[1776522873327,39.82,76234.08,0.1,0.77619,0.0001,23.03015]
[1776522874851,39.82,76232.28,0.1,0.77601,0.0001,23.04014]
[1776522874945,39.82,76232.28,0.1,0.77601,0.0001,23.04014]
[1776522879383,39.83,76231.6,0.1,0.77592,0.0001,23.04482]
[1776522879448,39.83,76231.9,0.1,0.77595,0.0001,23.04346]
[1776522885411,39.83,76233.97,0.1,0.77613,0.0001,23.03373]
[1776522890441,39.83,76235.63,0.1,0.77627,0.0001,23.02549]
[1776522890696,39.83,76235.63,0.1,0.77627,0.0001,23.02549]
[1776522893468,39.84,76240.76,0.1,0.77676,0.0001,22.99854]
[1776522894475,39.84,76247.05,0.1,0.77738,0.0001,22.96439]
[1776522897496,39.84,76242.08,0.1,0.7769,0.0001,22.9911]
[1776522899456,39.84,76244.3,0.1,0.77711,0.0001,22.97909]
[1776522899690,39.84,76244.3,0.1,0.77711,0.0001,22.97909]
[1776522903221,39.84,76247.01,0.1,0.77738,0.0001,22.9644]
[1776522903269,39.84,76255.35,0.1,0.77819,0.0001,22.91906]
[1776522903445,39.84,76255.35,0.1,0.77819,0.0001,22.91906]
[1776522908105,39.83,76253.13,0.1,0.77798,0.0001,22.93073]
[1776522908210,39.83,76253.13,0.1,0.77798,0.0001,22.93073]
[1776522908277,39.83,76256.75,0.1,0.77833,0.0001,22.91086]
[1776522908573,39.83,76261.25,0.1,0.77877,0.0001,22.88644]
[1776522910745,39.83,76259.03,0.1,0.77856,0.0001,22.89838]
[1776522910944,39.83,76259.03,0.1,0.77856,0.0001,22.89838]
[1776522916629,39.83,76256.74,0.1,0.77835,0.0001,22.90997]
[1776522921664,39.83,76256.88,0.1,0.77837,0.0001,22.90864]
[1776522923456,39.83,76256.88,0.1,0.77837,0.0001,22.90864]
[1776522923696,39.83,76256.88,0.1,0.77837,0.0001,22.90864]
[1776522925692,39.83,76261.32,0.1,0.77881,0.0001,22.88409]
[1776522927629,39.83,76261.88,0.1,0.77886,0.0001,22.88097]
[1776522927701,39.83,76261.88,0.1,0.77886,0.0001,22.88097]
[1776522932742,39.83,76264.36,0.1,0.77913,0.0001,22.8637]
[1776522937781,39.82,76267.33,0.1,0.77943,0.0001,22.84722]
[1776522939430,39.82,76267.33,0.1,0.77943,0.0001,22.84722]
[1776522939441,39.82,76267.33,0.1,0.77943,0.0001,22.84722]
[1776522944352,39.82,76266.91,0.1,0.77939,0.0001,22.84923]
[1776522944443,39.82,76266.91,0.1,0.77939,0.0001,22.84923]
[1776522948008,39.82,76264.96,0.1,0.77921,0.0001,22.85948]
[1776522948200,39.82,76264.96,0.1,0.77921,0.0001,22.85948]
[1776522953396,39.82,76264.49,0.1,0.77917,0.0001,22.86169]
[1776522953456,39.82,76264.49,0.1,0.77917,0.0001,22.86169]
[1776522954898,39.82,76270.74,0.1,0.77977,0.0001,22.82757]
[1776522959934,39.82,76272.63,0.1,0.77996,0.0001,22.81731]
[1776522962470,39.82,76272.35,0.1,0.77993,0.0001,22.81885]
[1776522962693,39.82,76271.03,0.1,0.7798,0.0001,22.82604]
[1776522968361,39.82,76273.42,0.1,0.78003,0.0001,22.81311]
[1776522968441,39.82,76273.42,0.1,0.78003,0.0001,22.81311]
[1776522968998,39.82,76280.15,0.1,0.78068,0.0001,22.77653]
[1776522970007,39.82,76283.7,0.1,0.78102,0.0001,22.75726]
[1776522972982,39.82,76285.32,0.1,0.78117,0.0001,22.74862]
[1776522973207,39.82,76285.32,0.1,0.78117,0.0001,22.74862]
[1776522979068,39.83,76286.14,0.1,0.78124,0.0001,22.74492]
[1776522981034,39.83,76283.6,0.1,0.78099,0.0001,22.7588]
[1776522981191,39.83,76283.6,0.1,0.78099,0.0001,22.7588]
[1776522985148,39.83,76285.2,0.1,0.78114,0.0001,22.75015]
[1776522985200,39.83,76285.2,0.1,0.78114,0.0001,22.75015]
[1776522988131,39.83,76290.12,0.1,0.78162,0.0001,22.72343]
[1776522990478,39.83,76290.14,0.1,0.78162,0.0001,22.72337]
[1776522990699,39.83,76290.23,0.1,0.78162,0.0001,22.72293]
[1776522996188,39.83,76281.16,0.1,0.78077,0.0001,22.76932]
[1776522997194,39.83,76277.23,0.1,0.78039,0.0001,22.7908]
[1776523002230,39.83,76277.01,0.1,0.78036,0.0001,22.79218]
[1776523002948,39.83,76277.01,0.1,0.78036,0.0001,22.79218]
[1776523004939,39.83,76276.98,0.1,0.78036,0.0001,22.79239]
[1776523008059,39.83,76280.41,0.1,0.78069,0.0001,22.77391]
[1776523008192,39.83,76280.41,0.1,0.78069,0.0001,22.77391]
[1776523014314,39.83,76277.63,0.1,0.78041,0.0001,22.78939]
[1776523015006,39.83,76277.63,0.1,0.78041,0.0001,22.78939]
[1776523015193,39.83,76277.63,0.1,0.78041,0.0001,22.78939]
[1776523020379,39.83,76277.59,0.1,0.78041,0.0001,22.7898]
[1776523020439,39.83,76277.59,0.1,0.78041,0.0001,22.7898]
[1776523023377,39.83,76267.67,0.1,0.77945,0.0001,22.84391]
[1776523024530,39.83,76267.67,0.1,0.77945,0.0001,22.84391]
[1776523024697,39.83,76264.73,0.1,0.77916,0.0001,22.85986]
[1776523027405,39.83,76268.36,0.1,0.77952,0.0001,22.83999]
[1776523028025,39.83,76268.36,0.1,0.77952,0.0001,22.83999]
[1776523028190,39.83,76268.36,0.1,0.77952,0.0001,22.83999]
[1776523031255,39.83,76270.06,0.1,0.77968,0.0001,22.83074]
[1776523031435,39.83,76270.06,0.1,0.77968,0.0001,22.83074]
[1776523034440,39.83,76271.24,0.1,0.7798,0.0001,22.82433]
[1776523034458,39.83,76263.59,0.1,0.77906,0.0001,22.86592]
[1776523035465,39.83,76249.67,0.1,0.77771,0.0001,22.94138]
[1776523036472,39.83,76247.75,0.1,0.77752,0.0001,22.95167]
[1776523038266,39.83,76247.75,0.1,0.77752,0.0001,22.95167]
[1776523045681,39.84,76242.71,0.1,0.77697,0.0001,22.98246]
[1776523045690,39.84,76242.71,0.1,0.77697,0.0001,22.98246]
[1776523051577,39.85,76241.6,0.1,0.77685,0.0001,22.98729]
[1776523054899,39.85,76246.96,0.1,0.77734,0.0001,22.95974]
[1776523055583,39.85,76246.96,0.1,0.77734,0.0001,22.95974]
[1776523055692,39.85,76246.96,0.1,0.77734,0.0001,22.95974]
[1776523057621,39.85,76253.55,0.1,0.77798,0.0001,22.9246]
[1776523059349,39.85,76253.55,0.1,0.77798,0.0001,22.9246]
[1776523059437,39.85,76253.55,0.1,0.77798,0.0001,22.9246]
[1776523059635,39.85,76260.92,0.1,0.77869,0.0001,22.88451]
[1776523065080,39.85,76263.74,0.1,0.77897,0.0001,22.86902]
[1776523065190,39.85,76263.74,0.1,0.77897,0.0001,22.86902]
[1776523070430,39.85,76263.42,0.1,0.77894,0.0001,22.87054]
[1776523070444,39.85,76263.42,0.1,0.77894,0.0001,22.87054]
[1776523071722,39.85,76267.97,0.1,0.77938,0.0001,22.84561]
[1776523074416,39.85,76267.73,0.1,0.77936,0.0001,22.84687]
[1776523074447,39.85,76267.73,0.1,0.77936,0.0001,22.84687]
[1776523079389,39.85,76270.67,0.1,0.77965,0.0001,22.83058]
[1776523079444,39.85,76270.67,0.1,0.77965,0.0001,22.83058]
[1776523083982,39.85,76269.27,0.1,0.77952,0.0001,22.83773]
[1776523084190,39.85,76269.27,0.1,0.77952,0.0001,22.83773]
[1776523088523,39.85,76268.5,0.1,0.77945,0.0001,22.84165]
[1776523088695,39.85,76268.5,0.1,0.77945,0.0001,22.84165]
[1776523088841,39.85,76275.39,0.1,0.78012,0.0001,22.80407]
[1776523094123,39.85,76275.66,0.1,0.78015,0.0001,22.80253]
[1776523094201,39.85,76275.66,0.1,0.78015,0.0001,22.80253]
[1776523096898,39.85,76262.79,0.1,0.77891,0.0001,22.87243]
[1776523098294,39.85,76262.79,0.1,0.77891,0.0001,22.87243]
[1776523098444,39.85,76262.79,0.1,0.77891,0.0001,22.87243]
[1776523098536,39.85,76261.67,0.1,0.7788,0.0001,22.87842]
[1776523101933,39.85,76257.9,0.1,0.77844,0.0001,22.89859]
[1776523102930,39.85,76257.9,0.1,0.77844,0.0001,22.89859]
[1776523102947,39.85,76257.9,0.1,0.77844,0.0001,22.89859]
[1776523108981,39.85,76257.93,0.1,0.77842,0.0001,22.89979]
[1776523112490,39.85,76258.24,0.1,0.77844,0.0001,22.89831]
[1776523112693,39.85,76259.06,0.1,0.77854,0.0001,22.89094]
[1776523113011,39.85,76262.99,0.1,0.77892,0.0001,22.86959]
[1776523118047,39.85,76265.21,0.1,0.77913,0.0001,22.85745]
[1776523121877,39.85,76264.5,0.1,0.77907,0.0001,22.86126]
[1776523121940,39.85,76264.5,0.1,0.77907,0.0001,22.86126]
[1776523127589,39.85,76263.39,0.1,0.77896,0.0001,22.86716]
[1776523127697,39.85,76262.47,0.1,0.77887,0.0001,22.87213]
[1776523132147,39.85,76257.78,0.1,0.77842,0.0001,22.89736]
[1776523138189,39.85,76258.28,0.1,0.77848,0.0001,22.8943]
[1776523141789,39.85,76257.92,0.1,0.77844,0.0001,22.89608]
[1776523141947,39.85,76257.92,0.1,0.77844,0.0001,22.89608]
[1776523150274,39.85,76257.88,0.1,0.77845,0.0001,22.8958]
[1776523152165,39.85,76257.88,0.1,0.77845,0.0001,22.8958]
[1776523152210,39.85,76257.88,0.1,0.77845,0.0001,22.8958]
[1776523155308,39.85,76265.14,0.1,0.77916,0.0001,22.85616]
[1776523155947,39.85,76265.14,0.1,0.77916,0.0001,22.85616]
[1776523156208,39.85,76265.14,0.1,0.77916,0.0001,22.85616]
[1776523161350,39.85,76271.55,0.1,0.77978,0.0001,22.82129]
[1776523161783,39.85,76271.55,0.1,0.77978,0.0001,22.82129]
[1776523161949,39.85,76271.55,0.1,0.77978,0.0001,22.82129]
[1776523166816,39.85,76272.12,0.1,0.77983,0.0001,22.81802]
[1776523166949,39.85,76272.12,0.1,0.77983,0.0001,22.81802]
[1776523172229,39.85,76272.49,0.1,0.77989,0.0001,22.81249]
[1776523172442,39.85,76272.49,0.1,0.77989,0.0001,22.81249]
[1776523177461,39.84,76275.86,0.1,0.78022,0.0001,22.79388]
[1776523178874,39.84,76275.94,0.1,0.78023,0.0001,22.79338]
[1776523178939,39.84,76275.94,0.1,0.78023,0.0001,22.79338]
[1776523179476,39.84,76279.39,0.1,0.78057,0.0001,22.77453]
[1776523184511,39.84,76280.49,0.1,0.78067,0.0001,22.76834]
[1776523188744,39.84,76279.08,0.1,0.78054,0.0001,22.77587]
[1776523188950,39.84,76279.08,0.1,0.78054,0.0001,22.77587]
[1776523192567,39.84,76275.33,0.1,0.78018,0.0001,22.79609]
[1776523194581,39.84,76278.7,0.1,0.78051,0.0001,22.77763]
[1776523196161,39.84,76277.63,0.1,0.78041,0.0001,22.78341]
[1776523196208,39.84,76277.63,0.1,0.78041,0.0001,22.78341]
[1776523198197,39.84,76277.95,0.1,0.78044,0.0001,22.78158]
[1776523198612,39.84,76288.67,0.1,0.78147,0.0001,22.72311]
[1776523198980,39.84,76288.67,0.1,0.78147,0.0001,22.72311]
[1776523201633,39.84,76287.3,0.1,0.78134,0.0001,22.73039]
[1776523202301,39.84,76287.3,0.1,0.78134,0.0001,22.73039]
[1776523204654,39.84,76301.63,0.1,0.78272,0.0001,22.65178]
[1776523204768,39.84,76301.63,0.1,0.78272,0.0001,22.65178]
[1776523205661,39.84,76311.76,0.1,0.78369,0.0001,22.59634]
[1776523207675,39.84,76314.07,0.1,0.78391,0.0001,22.58385]
[1776523208340,39.84,76314.07,0.1,0.78391,0.0001,22.58385]
[1776523209689,39.84,76310.15,0.1,0.78353,0.0001,22.6055]
[1776523213717,39.84,76303.92,0.1,0.78293,0.0001,22.63984]
[1776523214694,39.84,76303.92,0.1,0.78293,0.0001,22.63984]
[1776523216738,39.84,76299.6,0.1,0.78252,0.0001,22.66359]
[1776523219015,39.84,76299.72,0.1,0.78253,0.0001,22.66301]
[1776523219200,39.84,76299.72,0.1,0.78253,0.0001,22.66301]
[1776523222781,39.84,76295.5,0.1,0.78212,0.0001,22.68647]
[1776523224641,39.84,76295.5,0.1,0.78212,0.0001,22.68647]
[1776523224694,39.84,76295.5,0.1,0.78212,0.0001,22.68647]
[1776523230837,39.84,76294.81,0.1,0.78204,0.0001,22.69064]
[1776523236879,39.85,76295.18,0.1,0.78209,0.0001,22.68562]
[1776523238470,39.85,76295.18,0.1,0.78209,0.0001,22.68562]
[1776523238700,39.85,76295.18,0.1,0.78209,0.0001,22.68562]
[1776523240907,39.85,76289.97,0.1,0.78159,0.0001,22.7143]
[1776523243216,39.85,76287.3,0.1,0.78133,0.0001,22.72889]
[1776523243448,39.85,76287.3,0.1,0.78133,0.0001,22.72889]
[1776523249970,39.85,76287.37,0.1,0.78134,0.0001,22.72855]
[1776523251827,39.85,76287.3,0.1,0.78133,0.0001,22.72894]
[1776523251944,39.85,76287.3,0.1,0.78133,0.0001,22.72894]
[1776523261047,39.85,76281.9,0.1,0.78082,0.0001,22.75824]
[1776523262465,39.85,76281.9,0.1,0.78082,0.0001,22.75824]
[1776523262695,39.85,76281.9,0.1,0.78082,0.0001,22.75824]
[1776523272124,39.85,76281.75,0.1,0.78081,0.0001,22.75867]
[1776523273399,39.85,76281.75,0.1,0.78081,0.0001,22.75867]
[1776523273443,39.85,76281.75,0.1,0.78081,0.0001,22.75867]
[1776523279173,39.84,76276.15,0.1,0.78027,0.0001,22.78889]
[1776523279906,39.84,76276.15,0.1,0.78027,0.0001,22.78889]
[1776523279944,39.84,76276.15,0.1,0.78027,0.0001,22.78889]
[1776523287229,39.84,76272.93,0.1,0.77997,0.0001,22.80583]
[1776523290444,39.84,76272.9,0.1,0.77997,0.0001,22.80592]
[1776523290702,39.84,76272.9,0.1,0.77997,0.0001,22.80592]
[1776523297924,39.84,76271.15,0.1,0.77983,0.0001,22.81163]
[1776523297939,39.84,76271.15,0.1,0.77983,0.0001,22.81163]
[1776523304350,39.84,76271.26,0.1,0.77985,0.0001,22.81039]
[1776523310432,39.84,76271.15,0.1,0.77984,0.0001,22.81093]
[1776523310698,39.84,76271.15,0.1,0.77984,0.0001,22.81093]
[1776523311399,39.84,76264.52,0.1,0.77921,0.0001,22.84661]
[1776523312406,39.84,76254.76,0.1,0.77826,0.0001,22.89958]
[1776523313638,39.84,76254.76,0.1,0.77826,0.0001,22.89958]
[1776523313696,39.84,76254.76,0.1,0.77826,0.0001,22.89958]
[1776523313797,39.84,76253.37,0.1,0.77813,0.0001,22.90701]
[1776523319455,39.84,76252.98,0.1,0.77809,0.0001,22.90888]
[1776523326504,39.84,76253.19,0.1,0.77812,0.0001,22.90735]
[1776523328515,39.84,76253.02,0.1,0.77811,0.0001,22.90823]
[1776523328693,39.84,76253.02,0.1,0.77811,0.0001,22.90823]
[1776523334560,39.83,76253.17,0.1,0.77812,0.0001,22.90713]
[1776523341539,39.83,76253.06,0.1,0.77812,0.0001,22.90764]
[1776523342712,39.83,76254.36,0.1,0.77824,0.0001,22.90057]
[1776523342944,39.83,76256.67,0.1,0.77847,0.0001,22.88801]
[1776523348658,39.83,76256.5,0.1,0.77845,0.0001,22.889]
[1776523349149,39.83,76256.5,0.1,0.77845,0.0001,22.889]
[1776523349196,39.83,76256.5,0.1,0.77845,0.0001,22.889]
[1776523355708,39.83,76258.16,0.1,0.77863,0.0001,22.87674]
[1776523356341,39.83,76258.16,0.1,0.77863,0.0001,22.87674]
[1776523356439,39.83,76258.16,0.1,0.77863,0.0001,22.87674]
[1776523360347,39.83,76258.37,0.1,0.77865,0.0001,22.8756]
[1776523360443,39.83,76258.37,0.1,0.77865,0.0001,22.8756]
[1776523365777,39.83,76258.19,0.1,0.77864,0.0001,22.87625]
[1776523370813,39.83,76257.34,0.1,0.77856,0.0001,22.88063]
[1776523375848,39.83,76256.99,0.1,0.77853,0.0001,22.88235]
[1776523380170,39.83,76257.14,0.1,0.77855,0.0001,22.88136]
[1776523385919,39.83,76269.58,0.1,0.77976,0.0001,22.81339]
[1776523386926,39.83,76278.06,0.1,0.78057,0.0001,22.76719]
[1776523389947,39.83,76280.57,0.1,0.78082,0.0001,22.7535]
[1776523394982,39.83,76279.99,0.1,0.78076,0.0001,22.75668]
[1776523400017,39.83,76281.67,0.1,0.78092,0.0001,22.74753]
[1776523403038,39.83,76277.15,0.1,0.78049,0.0001,22.77219]
[1776523408073,39.83,76274.39,0.1,0.78022,0.0001,22.78707]
[1776523413107,39.83,76272.59,0.1,0.78007,0.0001,22.79333]
[1776523419151,39.83,76274.81,0.1,0.78029,0.0001,22.78101]
[1776523424186,39.83,76280.64,0.1,0.78085,0.0001,22.74915]
[1776523425193,39.83,76285.0,0.1,0.78127,0.0001,22.72538]
[1776523430228,39.83,76287.67,0.1,0.78153,0.0001,22.71101]
[1776523434255,39.83,76277.9,0.1,0.78058,0.0001,22.76446]
[1776523439291,39.83,76277.18,0.1,0.78052,0.0001,22.76827]
[1776523444326,39.83,76278.04,0.1,0.7806,0.0001,22.76351]
[1776523449361,39.83,76278.05,0.1,0.7806,0.0001,22.76338]
[1776523452382,39.83,76281.37,0.1,0.78092,0.0001,22.74523]
[1776523457417,39.83,76280.9,0.1,0.78088,0.0001,22.74778]
[1776523462452,39.83,76278.49,0.1,0.78065,0.0001,22.76086]
[1776523468493,39.83,76278.89,0.1,0.78069,0.0001,22.75854]
[1776523473529,39.83,76283.17,0.1,0.78112,0.0001,22.73173]
[1776523478008,39.83,76284.67,0.1,0.78127,0.0001,22.72358]
[1776523478801,39.83,76283.74,0.1,0.78118,0.0001,22.72867]
[1776523479578,39.83,76275.03,0.1,0.78034,0.0001,22.77608]
[1776523480585,39.83,76271.88,0.1,0.78004,0.0001,22.7931]
[1776523481594,39.83,76212.85,0.1,0.77429,0.0001,23.11241]
[1776523482270,39.83,76212.85,0.1,0.77429,0.0001,23.11241]
[1776523482603,39.83,76218.74,0.1,0.77487,0.0001,23.08071]
[1776523486630,39.83,76222.22,0.1,0.77519,0.0001,23.06297]
[1776523491665,39.83,76218.66,0.1,0.77482,0.0001,23.0834]
[1776523496700,39.84,76217.15,0.1,0.77466,0.0001,23.09265]
[1776523499768,39.84,76217.71,0.1,0.7747,0.0001,23.09007]
[1776523499870,39.84,76223.58,0.1,0.77528,0.0001,23.05865]
[1776523501959,39.84,76223.53,0.1,0.77527,0.0001,23.05892]
[1776523505960,39.84,76224.19,0.1,0.77534,0.0001,23.05539]
[1776523508511,39.84,76219.19,0.1,0.77484,0.0001,23.08287]
[1776523508690,39.84,76219.19,0.1,0.77484,0.0001,23.08287]
[1776523513820,39.85,76212.77,0.1,0.77418,0.0001,23.11878]
[1776523514827,39.85,76204.34,0.1,0.77335,0.0001,23.16426]
[1776523516841,39.85,76205.29,0.1,0.77344,0.0001,23.15947]
[1776523520869,39.85,76208.75,0.1,0.77377,0.0001,23.14144]
[1776523523150,39.85,76210.05,0.1,0.7739,0.0001,23.1346]
[1776523523200,39.85,76210.05,0.1,0.7739,0.0001,23.1346]
[1776523526810,39.85,76210.48,0.1,0.77393,0.0001,23.13294]
[1776523526938,39.85,76210.48,0.1,0.77393,0.0001,23.13294]
[1776523529931,39.85,76216.83,0.1,0.77454,0.0001,23.09964]
[1776523530939,39.85,76222.98,0.1,0.77513,0.0001,23.06676]
[1776523535977,39.86,76232.15,0.1,0.77604,0.0001,23.01483]
[1776523536981,39.86,76238.25,0.1,0.77663,0.0001,22.982]
[1776523542016,39.86,76237.47,0.1,0.77654,0.0001,22.98682]
[1776523542396,39.86,76237.47,0.1,0.77654,0.0001,22.98682]
[1776523542440,39.86,76237.47,0.1,0.77654,0.0001,22.98682]
[1776523546044,39.86,76244.39,0.1,0.77721,0.0001,22.94986]
[1776523548058,39.86,76251.87,0.1,0.77794,0.0001,22.90909]
[1776523550072,39.86,76255.32,0.1,0.77828,0.0001,22.89019]
[1776523553093,39.86,76259.48,0.1,0.77869,0.0001,22.8674]
[1776523554100,39.86,76247.2,0.1,0.7775,0.0001,22.93385]
[1776523555107,39.86,76247.34,0.1,0.77751,0.0001,22.93295]
[1776523558033,39.86,76248.75,0.1,0.77765,0.0001,22.92517]
[1776523558206,39.86,76247.08,0.1,0.77749,0.0001,22.93394]
[1776523562338,39.86,76246.22,0.1,0.77741,0.0001,22.9383]
[1776523562445,39.86,76246.22,0.1,0.77741,0.0001,22.9383]
[1776523565852,39.85,76246.94,0.1,0.77749,0.0001,22.93384]
[1776523565941,39.85,76246.94,0.1,0.77749,0.0001,22.93384]
[1776523569208,39.85,76239.13,0.1,0.77675,0.0001,22.97537]
[1776523570216,39.85,76233.32,0.1,0.77617,0.0001,23.00706]
[1776523575283,39.86,76231.67,0.1,0.77599,0.0001,23.01708]
[1776523575437,39.86,76231.67,0.1,0.77599,0.0001,23.01708]
[1776523581294,39.86,76235.8,0.1,0.77637,0.0001,22.99639]
[1776523584316,39.86,76243.3,0.1,0.7771,0.0001,22.95563]
[1776523585198,39.86,76243.3,0.1,0.7771,0.0001,22.95563]
[1776523585440,39.86,76243.3,0.1,0.7771,0.0001,22.95563]
[1776523591365,39.86,76242.36,0.1,0.77704,0.0001,22.95709]
[1776523592894,39.86,76242.36,0.1,0.77704,0.0001,22.95709]
[1776523592941,39.86,76242.36,0.1,0.77704,0.0001,22.95709]
[1776523598414,39.86,76240.22,0.1,0.77683,0.0001,22.96835]
[1776523601643,39.86,76239.55,0.1,0.77677,0.0001,22.97188]
[1776523601696,39.86,76239.55,0.1,0.77677,0.0001,22.97188]
[1776523607477,39.86,76241.47,0.1,0.77696,0.0001,22.96117]
[1776523609355,39.86,76241.64,0.1,0.77698,0.0001,22.96021]
[1776523609445,39.86,76241.64,0.1,0.77698,0.0001,22.96021]
[1776523615533,39.86,76242.99,0.1,0.77712,0.0001,22.95267]
[1776523616529,39.86,76242.99,0.1,0.77712,0.0001,22.95267]
[1776523616692,39.86,76242.99,0.1,0.77712,0.0001,22.95267]
[1776523622572,39.86,76242.96,0.1,0.77712,0.0001,22.95263]
[1776523622690,39.86,76242.96,0.1,0.77712,0.0001,22.95263]
[1776523627617,39.85,76239.49,0.1,0.77678,0.0001,22.97111]
[1776523632653,39.85,76242.13,0.1,0.77705,0.0001,22.95657]
[1776523637688,39.85,76248.86,0.1,0.7777,0.0001,22.91997]
[1776523638380,39.85,76248.86,0.1,0.7777,0.0001,22.91997]
[1776523638441,39.85,76248.86,0.1,0.7777,0.0001,22.91997]
[1776523640709,39.85,76244.81,0.1,0.77731,0.0001,22.9419]
[1776523641715,39.85,76233.46,0.1,0.7762,0.0001,23.00319]
[1776523642723,39.85,76226.76,0.1,0.77555,0.0001,23.03922]
[1776523643501,39.85,76226.76,0.1,0.77555,0.0001,23.03922]
[1776523643699,39.85,76226.76,0.1,0.77555,0.0001,23.03922]
[1776523648765,39.85,76227.61,0.1,0.77565,0.0001,23.03376]
[1776523654807,39.85,76228.31,0.1,0.77574,0.0001,23.02636]
[1776523659842,39.85,76227.75,0.1,0.77568,0.0001,23.03003]
[1776523661855,39.85,76223.62,0.1,0.77527,0.0001,23.0525]
[1776523663303,39.85,76223.2,0.1,0.77523,0.0001,23.05485]
[1776523663447,39.85,76223.2,0.1,0.77523,0.0001,23.05485]
[1776523665885,39.85,76219.05,0.1,0.77482,0.0001,23.07743]
[1776523670919,39.85,76217.2,0.1,0.77463,0.0001,23.0876]
[1776523673236,39.85,76215.21,0.1,0.77444,0.0001,23.09836]
[1776523673447,39.85,76215.21,0.1,0.77444,0.0001,23.09836]
[1776523674948,39.86,76208.43,0.1,0.77377,0.0001,23.13511]
[1776523678976,39.86,76212.93,0.1,0.7742,0.0001,23.11145]
[1776523680378,39.86,76212.77,0.1,0.77418,0.0001,23.11243]
[1776523680444,39.86,76212.77,0.1,0.77418,0.0001,23.11243]
[1776523686026,39.86,76206.98,0.1,0.7736,0.0001,23.14438]
[1776523686380,39.86,76206.98,0.1,0.7736,0.0001,23.14438]
[1776523686451,39.86,76206.98,0.1,0.7736,0.0001,23.14438]
[1776523691981,39.86,76204.04,0.1,0.7733,0.0001,23.1608]
[1776523692196,39.86,76204.04,0.1,0.7733,0.0001,23.1608]
[1776523702182,39.86,76201.36,0.1,0.77302,0.0001,23.17604]
[1776523702443,39.87,76199.71,0.1,0.77286,0.0001,23.18497]
[1776523706165,39.87,76204.35,0.1,0.77331,0.0001,23.16042]
[1776523707733,39.87,76205.76,0.1,0.77344,0.0001,23.15297]
[1776523707967,39.87,76205.76,0.1,0.77344,0.0001,23.15297]
[1776523708180,39.87,76217.54,0.1,0.7746,0.0001,23.08984]
[1776523709187,39.87,76221.67,0.1,0.775,0.0001,23.06783]
[1776523709954,39.87,76221.67,0.1,0.775,0.0001,23.06783]
[1776523710199,39.87,76221.67,0.1,0.775,0.0001,23.06783]
[1776523715229,39.87,76221.87,0.1,0.77501,0.0001,23.06475]
[1776523716521,39.87,76221.87,0.1,0.77501,0.0001,23.06475]
[1776523716697,39.87,76221.87,0.1,0.77501,0.0001,23.06475]
[1776523722278,39.88,76225.55,0.1,0.77535,0.0001,23.04604]
[1776523725861,39.88,76224.36,0.1,0.77523,0.0001,23.05273]
[1776523725944,39.88,76224.36,0.1,0.77523,0.0001,23.05273]
[1776523731193,39.88,76223.72,0.1,0.77516,0.0001,23.05683]
[1776523731451,39.88,76225.88,0.1,0.77537,0.0001,23.04533]
[1776523737388,39.88,76225.76,0.1,0.77534,0.0001,23.04678]
[1776523737445,39.88,76225.76,0.1,0.77534,0.0001,23.04678]
[1776523742631,39.88,76225.91,0.1,0.77535,0.0001,23.04656]
[1776523742699,39.88,76225.91,0.1,0.77535,0.0001,23.04656]
[1776523746446,39.88,76220.68,0.1,0.77483,0.0001,23.07518]
[1776523750092,39.89,76219.83,0.1,0.77474,0.0001,23.0799]
[1776523750194,39.89,76219.83,0.1,0.77474,0.0001,23.0799]
[1776523755509,39.89,76220.2,0.1,0.77477,0.0001,23.07839]
[1776523760544,39.89,76220.43,0.1,0.77479,0.0001,23.07753]
[1776523764257,39.89,76220.31,0.1,0.77477,0.0001,23.07832]
[1776523764443,39.89,76220.87,0.1,0.77483,0.0001,23.07538]
[1776523769607,39.89,76220.75,0.1,0.77481,0.0001,23.07647]
[1776523771802,39.89,76220.75,0.1,0.77481,0.0001,23.07647]
[1776523771944,39.89,76220.75,0.1,0.77481,0.0001,23.07647]
[1776523778013,39.89,76220.84,0.1,0.77483,0.0001,23.07323]
[1776523778202,39.89,76220.84,0.1,0.77483,0.0001,23.07323]
[1776523783549,39.89,76220.62,0.1,0.7748,0.0001,23.0749]
[1776523783701,39.89,76220.62,0.1,0.7748,0.0001,23.0749]
[1776523787542,39.89,76223.78,0.1,0.7751,0.0001,23.05825]
[1776523787694,39.89,76223.78,0.1,0.7751,0.0001,23.05825]
[1776523791760,39.9,76225.66,0.1,0.77528,0.0001,23.04846]
[1776523791942,39.9,76225.66,0.1,0.77528,0.0001,23.04846]
[1776523794881,39.9,76222.89,0.1,0.775,0.0001,23.0638]
[1776523794942,39.9,76222.89,0.1,0.775,0.0001,23.0638]
[1776523801099,39.9,76221.6,0.1,0.77486,0.0001,23.0712]
[1776523801197,39.9,76221.6,0.1,0.77486,0.0001,23.0712]
[1776523801200,39.9,76228.19,0.1,0.7755,0.0001,23.03597]
[1776523801834,39.9,76234.04,0.1,0.77608,0.0001,23.00447]
[1776523807347,39.9,76231.88,0.1,0.77585,0.0001,23.01675]
[1776523807439,39.9,76231.84,0.1,0.77585,0.0001,23.01712]
[1776523815932,39.91,76231.32,0.1,0.77577,0.0001,23.02146]
[1776523817946,39.91,76241.76,0.1,0.77678,0.0001,22.96558]
[1776523819103,39.91,76241.76,0.1,0.77678,0.0001,22.96558]
[1776523819202,39.91,76241.76,0.1,0.77678,0.0001,22.96558]
[1776523819262,39.91,76236.78,0.1,0.77629,0.0001,22.99291]
[1776523824995,39.91,76236.18,0.1,0.77621,0.0001,22.99726]
[1776523827877,39.91,76237.5,0.1,0.77633,0.0001,22.9906]
[1776523827949,39.91,76237.5,0.1,0.77633,0.0001,22.9906]
[1776523833052,39.92,76238.58,0.1,0.77643,0.0001,22.98287]
[1776523834059,39.92,76242.41,0.1,0.7768,0.0001,22.96245]
[1776523835248,39.92,76242.41,0.1,0.7768,0.0001,22.96245]
[1776523835444,39.92,76244.06,0.1,0.77696,0.0001,22.95385]
[1776523841108,39.92,76245.56,0.1,0.7771,0.0001,22.94609]
[1776523842189,39.92,76245.56,0.1,0.7771,0.0001,22.94609]
[1776523842441,39.92,76246.1,0.1,0.77715,0.0001,22.94331]
[1776523845136,39.92,76252.44,0.1,0.77776,0.0001,22.90922]
[1776523846216,39.92,76252.44,0.1,0.77776,0.0001,22.90922]
[1776523846446,39.92,76254.29,0.1,0.77793,0.0001,22.89943]
[1776523852185,39.93,76253.44,0.1,0.77783,0.0001,22.90542]
[1776523859820,39.93,76253.48,0.1,0.77782,0.0001,22.90615]
[1776523859945,39.93,76253.48,0.1,0.77782,0.0001,22.90615]
[1776523866283,39.94,76253.73,0.1,0.77778,0.0001,22.90829]
[1776523872325,39.95,76252.85,0.1,0.77767,0.0001,22.91484]
[1776523877360,39.95,76253.03,0.1,0.77766,0.0001,22.91534]
[1776523881620,39.95,76252.76,0.1,0.77762,0.0001,22.91767]
[1776523881700,39.95,76252.76,0.1,0.77762,0.0001,22.91767]
[1776523887430,39.96,76252.8,0.1,0.77761,0.0001,22.9181]
[1776523892465,39.95,76252.96,0.1,0.77766,0.0001,22.91308]
[1776523897500,39.95,76252.97,0.1,0.77767,0.0001,22.91223]
[1776523902118,39.95,76253.09,0.1,0.77769,0.0001,22.9111]
[1776523902195,39.95,76253.09,0.1,0.77769,0.0001,22.9111]
[1776523908576,39.95,76252.39,0.1,0.77765,0.0001,22.91358]
[1776523914619,39.94,76252.41,0.1,0.77767,0.0001,22.91249]
[1776523924692,39.94,76252.41,0.1,0.77769,0.0001,22.91084]
[1776523927713,39.94,76259.35,0.1,0.77838,0.0001,22.87284]
[1776523928719,39.94,76268.86,0.1,0.7793,0.0001,22.82123]
[1776523929522,39.94,76268.86,0.1,0.7793,0.0001,22.82123]
[1776523929693,39.94,76268.86,0.1,0.7793,0.0001,22.82123]
[1776523934139,39.93,76268.51,0.1,0.77927,0.0001,22.82287]
[1776523934193,39.93,76268.51,0.1,0.77927,0.0001,22.82287]
[1776523938645,39.93,76268.08,0.1,0.77923,0.0001,22.82481]
[1776523943827,39.93,76268.36,0.1,0.77927,0.0001,22.82262]
[1776523948946,39.93,76275.01,0.1,0.77992,0.0001,22.78596]
[1776523953983,39.93,76275.03,0.1,0.77995,0.0001,22.78214]
[1776523957595,39.93,76275.34,0.1,0.77998,0.0001,22.78032]
[1776523958074,39.93,76275.34,0.1,0.77998,0.0001,22.78032]
[1776523958149,39.93,76281.48,0.1,0.78058,0.0001,22.74685]
[1776523959020,39.93,76284.98,0.1,0.78091,0.0001,22.72774]
[1776523960027,39.93,76281.64,0.1,0.78059,0.0001,22.74585]
[1776523961033,39.93,76278.32,0.1,0.78028,0.0001,22.76383]
[1776523961616,39.93,76278.32,0.1,0.78028,0.0001,22.76383]
[1776523967076,39.93,76286.32,0.1,0.78105,0.0001,22.7199]
[1776523968455,39.93,76286.32,0.1,0.78105,0.0001,22.7199]
[1776523968083,39.93,76290.44,0.1,0.78145,0.0001,22.69744]
[1776523973118,39.93,76290.79,0.1,0.78148,0.0001,22.69547]
[1776523978155,39.92,76290.97,0.1,0.7815,0.0001,22.6943]
[1776523981445,39.92,76290.66,0.1,0.78148,0.0001,22.69591]
[1776523989231,39.92,76287.89,0.1,0.78122,0.0001,22.71066]
[1776523992253,39.92,76284.12,0.1,0.78086,0.0001,22.73101]
[1776523997288,39.92,76283.4,0.1,0.78079,0.0001,22.73453]
[1776524000310,39.92,76278.77,0.1,0.78035,0.0001,22.75944]
[1776524004338,39.92,76274.35,0.1,0.77993,0.0001,22.783]
[1776524009373,39.92,76270.9,0.1,0.77961,0.0001,22.80105]
[1776524009643,39.92,76270.9,0.1,0.77961,0.0001,22.80105]
[1776524010380,39.92,76263.82,0.1,0.77893,0.0001,22.83929]
[1776524011386,39.92,76258.88,0.1,0.77847,0.0001,22.86259]
[1776524012394,39.92,76258.77,0.1,0.77847,0.0001,22.86283]
[1776524013698,39.91,76258.34,0.1,0.77843,0.0001,22.86496]
[1776524021081,39.91,76257.61,0.1,0.77838,0.0001,22.86792]
[1776524021195,39.91,76257.61,0.1,0.77838,0.0001,22.86792]
[1776524027673,39.91,76257.57,0.1,0.7784,0.0001,22.86673]
[1776524027775,39.91,76257.57,0.1,0.7784,0.0001,22.86632]
[1776524037568,39.9,76258.7,0.1,0.77855,0.0001,22.85819]
[1776524042158,39.9,76258.84,0.1,0.77856,0.0001,22.85724]
[1776524042192,39.9,76258.84,0.1,0.77856,0.0001,22.85724]
[1776524046646,39.9,76257.89,0.1,0.77849,0.0001,22.86106]
[1776524046699,39.9,76257.89,0.1,0.77849,0.0001,22.86106]
[1776524050319,39.89,76257.86,0.1,0.7785,0.0001,22.86083]
[1776524050669,39.89,76269.08,0.1,0.77959,0.0001,22.79941]
[1776524052240,39.89,76272.5,0.1,0.77993,0.0001,22.78071]
[1776524053968,39.89,76272.4,0.1,0.77992,0.0001,22.78116]
[1776524059738,39.89,76273.57,0.1,0.78004,0.0001,22.77416]
[1776524064773,39.89,76274.47,0.1,0.78014,0.0001,22.76882]
[1776524069808,39.89,76271.41,0.1,0.77985,0.0001,22.78504]
[1776524070816,39.89,76267.99,0.1,0.77952,0.0001,22.8035]
[1776524071822,39.89,76275.23,0.1,0.78024,0.0001,22.7607]
[1776524077432,39.88,76272.96,0.1,0.78003,0.0001,22.77268]
[1776524077696,39.88,76272.89,0.1,0.78002,0.0001,22.77287]
[1776524082902,39.88,76272.88,0.1,0.78003,0.0001,22.77244]
[1776524084916,39.88,76269.27,0.1,0.77969,0.0001,22.79183]
[1776524087082,39.88,76266.57,0.1,0.77943,0.0001,22.80635]
[1776524087190,39.88,76266.57,0.1,0.77943,0.0001,22.80635]
[1776524093979,39.88,76271.66,0.1,0.77994,0.0001,22.77746]
[1776524097019,39.88,76273.73,0.1,0.78014,0.0001,22.76598]
[1776524097197,39.88,76273.73,0.1,0.78014,0.0001,22.76598]
[1776524101315,39.88,76274.42,0.1,0.78021,0.0001,22.76211]
[1776524102038,39.88,76271.13,0.1,0.7799,0.0001,22.77946]
[1776524105524,39.87,76270.35,0.1,0.77983,0.0001,22.78343]
[1776524105690,39.87,76270.02,0.1,0.77981,0.0001,22.78493]
[1776524111101,39.87,76282.74,0.1,0.78105,0.0001,22.71502]
[1776524112108,39.87,76283.27,0.1,0.7811,0.0001,22.71206]
[1776524113960,39.87,76283.3,0.1,0.7811,0.0001,22.71184]
[1776524114198,39.87,76283.3,0.1,0.7811,0.0001,22.71184]
[1776524119157,39.87,76286.71,0.1,0.78143,0.0001,22.69298]
[1776524123185,39.87,76282.49,0.1,0.78103,0.0001,22.71586]
[1776524124961,39.87,76281.21,0.1,0.78091,0.0001,22.72277]
[1776524125206,39.87,76281.21,0.1,0.78091,0.0001,22.72277]
[1776524131642,39.87,76284.49,0.1,0.78123,0.0001,22.7046]
[1776524131701,39.87,76284.91,0.1,0.78129,0.0001,22.69891]
[1776524137338,39.87,76286.76,0.1,0.78147,0.0001,22.68873]
[1776524137442,39.87,76286.76,0.1,0.78147,0.0001,22.68873]
[1776524144333,39.87,76282.13,0.1,0.78103,0.0001,22.71383]
[1776524146348,39.87,76276.27,0.1,0.78046,0.0001,22.74563]
[1776524146872,39.87,76276.27,0.1,0.78046,0.0001,22.74563]
[1776524146938,39.87,76276.27,0.1,0.78046,0.0001,22.74563]
[1776524151383,39.87,76272.09,0.1,0.78007,0.0001,22.76796]
[1776524156418,39.86,76276.66,0.1,0.78052,0.0001,22.74265]
[1776524160078,39.86,76277.75,0.1,0.78062,0.0001,22.73658]
[1776524160210,39.86,76277.75,0.1,0.78062,0.0001,22.73658]
[1776524165481,39.86,76274.76,0.1,0.78034,0.0001,22.75251]
[1776524167852,39.86,76275.17,0.1,0.78038,0.0001,22.75022]
[1776524167958,39.86,76275.17,0.1,0.78038,0.0001,22.75022]
[1776524169547,39.86,76275.17,0.1,0.78038,0.0001,22.75012]
[1776524169587,39.86,76281.16,0.1,0.78096,0.0001,22.71746]
[1776524170516,39.86,76284.51,0.1,0.78128,0.0001,22.69915]
[1776524173204,39.86,76285.0,0.1,0.78133,0.0001,22.69649]
[1776524178572,39.86,76279.06,0.1,0.78076,0.0001,22.72885]
[1776524180364,39.86,76278.0,0.1,0.78066,0.0001,22.73459]
[1776524180443,39.86,76278.0,0.1,0.78066,0.0001,22.73459]
[1776524185620,39.86,76277.24,0.1,0.78059,0.0001,22.73852]
[1776524188904,39.86,76277.27,0.1,0.78059,0.0001,22.73827]
[1776524188944,39.86,76277.27,0.1,0.78059,0.0001,22.73827]
[1776524192671,39.86,76274.19,0.1,0.78032,0.0001,22.75157]
[1776524194842,39.86,76273.61,0.1,0.78026,0.0001,22.75464]
[1776524194947,39.86,76273.61,0.1,0.78026,0.0001,22.75464]
[1776524203000,39.86,76273.94,0.1,0.7803,0.0001,22.75254]
[1776524203204,39.86,76273.94,0.1,0.7803,0.0001,22.75254]
[1776524207775,39.86,76270.83,0.1,0.78,0.0001,22.76925]
[1776524212811,39.86,76274.64,0.1,0.78038,0.0001,22.74828]
[1776524213856,39.86,76274.64,0.1,0.78038,0.0001,22.74828]
[1776524213949,39.86,76274.64,0.1,0.78038,0.0001,22.74828]
[1776524219859,39.86,76275.2,0.1,0.78043,0.0001,22.74512]
[1776524221874,39.86,76272.14,0.1,0.78014,0.0001,22.76172]
[1776524222915,39.86,76272.14,0.1,0.78014,0.0001,22.76172]
[1776524222945,39.86,76272.14,0.1,0.78014,0.0001,22.76172]
[1776524225902,39.86,76280.59,0.1,0.78095,0.0001,22.71558]
[1776524227309,39.86,76280.59,0.1,0.78095,0.0001,22.71558]
[1776524227444,39.86,76280.59,0.1,0.78095,0.0001,22.71558]
[1776524227538,39.86,76287.23,0.1,0.78159,0.0001,22.6794]
[1776524233958,39.86,76288.03,0.1,0.78166,0.0001,22.67545]
[1776524236068,39.86,76288.0,0.1,0.78166,0.0001,22.67566]
[1776524236205,39.86,76288.0,0.1,0.78166,0.0001,22.67566]
[1776524241007,39.86,76282.96,0.1,0.78117,0.0001,22.7034]
[1776524242405,39.86,76282.96,0.1,0.78117,0.0001,22.7034]
[1776524242445,39.86,76282.96,0.1,0.78117,0.0001,22.7034]
[1776524242511,39.86,76279.07,0.1,0.7808,0.0001,22.7246]
[1776524243295,39.86,76274.11,0.1,0.78032,0.0001,22.75158]
[1776524246999,39.86,76272.49,0.1,0.78016,0.0001,22.76022]
[1776524247195,39.86,76272.49,0.1,0.78016,0.0001,22.76022]
[1776524247276,39.86,76277.37,0.1,0.78064,0.0001,22.73361]
[1776524250957,39.86,76280.09,0.1,0.7809,0.0001,22.71873]
[1776524251203,39.86,76280.09,0.1,0.7809,0.0001,22.71873]
[1776524257123,39.86,76279.87,0.1,0.7809,0.0001,22.71656]
[1776524257210,39.86,76279.87,0.1,0.7809,0.0001,22.71656]
[1776524260140,39.86,76276.55,0.1,0.78058,0.0001,22.7346]
[1776524261458,39.86,76276.55,0.1,0.78058,0.0001,22.7346]
[1776524261698,39.86,76276.55,0.1,0.78058,0.0001,22.7346]
[1776524262154,39.86,76269.28,0.1,0.77988,0.0001,22.77409]
[1776524263161,39.86,76265.54,0.1,0.77952,0.0001,22.79435]
[1776524266182,39.86,76261.77,0.1,0.77916,0.0001,22.81454]
[1776524267262,39.86,76261.77,0.1,0.77916,0.0001,22.81454]
[1776524267443,39.86,76261.77,0.1,0.77916,0.0001,22.81454]
[1776524268541,39.86,76255.22,0.1,0.77853,0.0001,22.84992]
[1776524274238,39.85,76254.39,0.1,0.77846,0.0001,22.85353]
[1776524276556,39.85,76254.07,0.1,0.77843,0.0001,22.85512]
[1776524276673,39.85,76254.07,0.1,0.77843,0.0001,22.85512]
[1776524277259,39.85,76261.7,0.1,0.77918,0.0001,22.81343]
[1776524281643,39.85,76263.93,0.1,0.7794,0.0001,22.80105]
[1776524281688,39.85,76263.93,0.1,0.7794,0.0001,22.80105]
[1776524287329,39.85,76269.79,0.1,0.77997,0.0001,22.76868]
[1776524288336,39.85,76277.97,0.1,0.78076,0.0001,22.72408]
[1776524289043,39.85,76277.97,0.1,0.78076,0.0001,22.72408]
[1776524289195,39.85,76277.97,0.1,0.78076,0.0001,22.72408]
[1776524293236,39.85,76277.58,0.1,0.78073,0.0001,22.72613]
[1776524293445,39.85,76277.58,0.1,0.78073,0.0001,22.72613]
[1776524294437,39.85,76277.54,0.3,0.78072,0.0001,22.72632]
[1776524294438,39.85,76277.54,0.3,0.78072,0.0001,22.72632]
[1776524294693,39.85,76277.54,0.3,0.78072,0.0001,22.72632]
[1776524294759,39.85,76277.62,0.3,0.78073,0.0001,22.72583]
[1776524299381,39.85,76277.49,0.3,0.78072,0.0001,22.72645]
[1776524299441,39.85,76277.49,0.3,0.78072,0.0001,22.72645]
[1776524304695,39.85,76273.83,0.3,0.78037,0.0001,22.74611]
[1776524304705,39.85,76273.83,0.3,0.78037,0.0001,22.74611]
[1776524304945,39.85,76274.82,0.3,0.78047,0.0001,22.7406]
[1776524309630,39.85,76274.86,0.3,0.78048,0.0001,22.74022]
[1776524309689,39.85,76274.86,0.3,0.78048,0.0001,22.74022]
[1776524315525,39.85,76273.24,0.3,0.78035,0.0001,22.74528]
[1776524315876,39.85,76273.24,0.3,0.78035,0.0001,22.74528]
[1776524315938,39.85,76273.24,0.3,0.78035,0.0001,22.74528]
[1776524321579,39.84,76273.28,0.3,0.78036,0.0001,22.74469]
[1776524328628,39.84,76273.59,0.3,0.78039,0.0001,22.74256]
[1776524329489,39.84,76273.59,0.3,0.78039,0.0001,22.74256]
[1776524329699,39.84,76273.59,0.3,0.78039,0.0001,22.74256]
[1776524335677,39.84,76275.61,0.3,0.7806,0.0001,22.73115]
[1776524336850,39.84,76275.61,0.3,0.7806,0.0001,22.73115]
[1776524336944,39.84,76276.66,0.3,0.7807,0.0001,22.72538]
[1776524337691,39.84,76284.31,0.3,0.78144,0.0001,22.68362]
[1776524340712,39.84,76286.54,0.3,0.78165,0.0001,22.67143]
[1776524340902,39.84,76286.54,0.3,0.78165,0.0001,22.67143]
[1776524340935,39.84,76286.54,0.3,0.78165,0.0001,22.67143]
[1776524346754,39.84,76284.27,0.3,0.78143,0.0001,22.68381]
[1776524347180,39.84,76284.27,0.3,0.78143,0.0001,22.68381]
[1776524347199,39.84,76284.27,0.3,0.78143,0.0001,22.68381]
[1776524351837,39.84,76284.23,0.3,0.78143,0.0001,22.68402]
[1776524351935,39.84,76284.35,0.3,0.78144,0.0001,22.68333]
[1776524358838,39.84,76285.07,0.3,0.78151,0.0001,22.67936]
[1776524363873,39.84,76284.45,0.3,0.78145,0.0001,22.68269]
[1776524368052,39.84,76284.56,0.3,0.78146,0.0001,22.68205]
[1776524368207,39.84,76284.56,0.3,0.78146,0.0001,22.68205]
[1776524372914,39.84,76285.65,0.3,0.78159,0.0001,22.67274]
[1776524377971,39.84,76286.29,0.3,0.78165,0.0001,22.66925]
[1776524388042,39.84,76286.67,0.3,0.78169,0.0001,22.6672]
[1776524389479,39.84,76286.67,0.3,0.78169,0.0001,22.6672]
[1776524389700,39.84,76286.67,0.3,0.78169,0.0001,22.6672]
[1776524395566,39.84,76284.39,0.3,0.78147,0.0001,22.67962]
[1776524399926,39.84,76284.65,0.3,0.78149,0.0001,22.67814]
[1776524399942,39.84,76284.65,0.3,0.78149,0.0001,22.67814]
[1776524403791,39.84,76284.83,0.3,0.78151,0.0001,22.67709]
[1776524403939,39.84,76284.83,0.3,0.78151,0.0001,22.67709]
[1776524405941,39.84,76282.31,0.3,0.78127,0.0001,22.69092]
[1776524405161,39.84,76278.4,0.3,0.78089,0.0001,22.71233]
[1776524410852,39.84,76276.94,0.3,0.78075,0.0001,22.72049]
[1776524411206,39.84,76268.66,0.3,0.77994,0.0001,22.76576]
[1776524412699,39.84,76268.66,0.3,0.77994,0.0001,22.76576]
[1776524412728,39.84,76259.16,0.3,0.77902,0.0001,22.8174]
[1776524414456,39.84,76255.3,0.3,0.77865,0.0001,22.83823]
[1776524422281,39.84,76254.43,0.3,0.77858,0.0001,22.84232]
[1776524422984,39.84,76254.43,0.3,0.77858,0.0001,22.84232]
[1776524425192,39.84,76256.24,0.3,0.77876,0.0001,22.83236]
[1776524425303,39.84,76256.91,0.3,0.77882,0.0001,22.82866]
[1776524430338,39.84,76260.18,0.3,0.77914,0.0001,22.81069]
[1776524435373,39.84,76260.71,0.3,0.77922,0.0001,22.80435]
[1776524440408,39.84,76263.8,0.3,0.77952,0.0001,22.78743]
[1776524445442,39.84,76268.25,0.3,0.77995,0.0001,22.76329]
[1776524451487,39.84,76268.25,0.3,0.77994,0.0001,22.76342]
[1776524456522,39.84,76272.38,0.3,0.78034,0.0001,22.74099]
[1776524461557,39.84,76274.62,0.3,0.78056,0.0001,22.72883]
[1776524466592,39.84,76275.09,0.3,0.7806,0.0001,22.72646]
[1776524472634,39.84,76281.7,0.3,0.78123,0.0001,22.69068]
[1776524478001,39.84,76283.71,0.3,0.78142,0.0001,22.67992]
[1776524484718,39.84,76293.22,0.3,0.78233,0.0001,22.62849]
[1776524485725,39.84,76301.53,0.3,0.78313,0.0001,22.58294]
[1776524486699,39.84,76301.53,0.3,0.78313,0.0001,22.58294]
[1776524486950,39.84,76301.53,0.3,0.78313,0.0001,22.58294]
[1776524486978,39.84,76304.13,0.3,0.78338,0.0001,22.56891]
[1776524488281,39.84,76304.38,0.3,0.7834,0.0001,22.56754]
[1776524488746,39.84,76309.3,0.3,0.78387,0.0001,22.54073]
[1776524492774,39.84,76317.92,0.3,0.78471,0.0001,22.49038]
[1776524497810,39.85,76318.7,0.3,0.78477,0.0001,22.48678]
[1776524501207,39.85,76315.64,0.3,0.78447,0.0001,22.50398]
[1776524505981,39.85,76318.67,0.3,0.78475,0.0001,22.48804]
[1776524506203,39.85,76318.39,0.3,0.78472,0.0001,22.49003]
[1776524506909,39.85,76318.39,0.3,0.78472,0.0001,22.49003]
[1776524506945,39.85,76318.39,0.3,0.78472,0.0001,22.49003]
[1776524506953,39.85,76318.34,0.3,0.78471,0.0001,22.49052]
[1776524511910,39.85,76327.82,0.3,0.7856,0.0001,22.43931]
[1776524512350,39.85,76327.82,0.3,0.7856,0.0001,22.43931]
[1776524512917,39.85,76341.97,0.3,0.78694,9e-05,22.36164]
[1776524514931,39.86,76345.56,0.3,0.78727,9e-05,22.34232]
[1776524515938,39.86,76368.55,0.3,0.78944,9e-05,22.21548]
[1776524516447,39.86,76368.55,0.3,0.78944,9e-05,22.21548]
[1776524516945,39.86,76389.82,0.3,0.79143,9e-05,22.09773]
[1776524517585,39.86,76389.82,0.3,0.79143,9e-05,22.09773]
[1776524517990,39.86,76379.14,0.3,0.79042,9e-05,22.15735]
[1776524518997,39.86,76375.48,0.3,0.79006,9e-05,22.17862]
[1776524520332,39.86,76374.46,0.3,0.78996,9e-05,22.18474]
[1776524523026,39.87,76364.98,0.3,0.78905,9e-05,22.23852]
[1776524524033,39.87,76373.7,0.3,0.78986,9e-05,22.19064]
[1776524526047,39.87,76374.97,0.3,0.78997,9e-05,22.18452]
[1776524528061,39.87,76368.29,0.3,0.78932,9e-05,22.22237]
[1776524529068,39.87,76359.89,0.3,0.78853,9e-05,22.2692]
[1776524534104,39.88,76360.16,0.3,0.78852,9e-05,22.26941]
[1776524539139,39.88,76357.75,0.3,0.78827,9e-05,22.28436]
[1776524543169,39.89,76348.99,0.3,0.78742,9e-05,22.33394]
[1776524544174,39.89,76332.23,0.3,0.78583,0.0001,22.42647]
[1776524545181,39.89,76328.45,0.3,0.78547,0.0001,22.44743]
[1776524549209,39.89,76316.08,0.3,0.78428,0.0001,22.51586]
[1776524551223,39.89,76325.43,0.3,0.78519,0.0001,22.46138]
[1776524552229,39.89,76331.88,0.3,0.7858,0.0001,22.42611]
[1776524553237,39.89,76340.75,0.3,0.78664,9e-05,22.37752]
[1776524555251,39.89,76346.66,0.3,0.78719,9e-05,22.34543]
[1776524560286,39.9,76345.65,0.3,0.78707,9e-05,22.35233]
[1776524563404,39.9,76346.07,0.3,0.7871,9e-05,22.35051]
[1776524563436,39.9,76346.07,0.3,0.7871,9e-05,22.35051]
[1776524564956,39.9,76346.6,0.3,0.78715,9e-05,22.34784]
[1776524565007,39.9,76346.7,0.3,0.78715,9e-05,22.34779]
[1776524565191,39.9,76346.7,0.3,0.78715,9e-05,22.34779]
[1776524570356,39.9,76345.32,0.3,0.787,9e-05,22.35665]
[1776524574219,39.91,76341.81,0.3,0.78665,9e-05,22.3768]
[1776524574445,39.91,76341.81,0.3,0.78665,9e-05,22.3768]
[1776524580426,39.91,76341.35,0.3,0.78658,9e-05,22.38123]
[1776524584456,39.92,76335.88,0.3,0.78604,9e-05,22.41225]
[1776524585463,39.92,76330.04,0.3,0.78549,0.0001,22.44452]
[1776524588618,39.92,76328.0,0.3,0.78529,0.0001,22.45604]
[1776524588701,39.92,76318.15,0.3,0.78435,0.0001,22.51017]
[1776524590517,39.92,76349.17,0.3,0.78729,9e-05,22.34002]
[1776524591524,39.92,76348.54,0.3,0.78722,9e-05,22.34379]
[1776524592220,39.92,76348.54,0.3,0.78722,9e-05,22.34379]
[1776524592690,39.92,76348.54,0.3,0.78722,9e-05,22.34379]
[1776524598573,39.92,76346.81,0.3,0.78703,9e-05,22.35529]
[1776524601594,39.93,76341.2,0.3,0.78648,9e-05,22.38698]
[1776524604615,39.93,76334.75,0.3,0.78586,9e-05,22.42316]
[1776524607934,39.93,76334.54,0.3,0.78583,9e-05,22.42477]
[1776524608204,39.93,76334.48,0.3,0.78582,9e-05,22.42556]
[1776524608533,39.93,76334.48,0.3,0.78582,9e-05,22.42556]
[1776524608693,39.93,76334.48,0.3,0.78582,9e-05,22.42556]
[1776524608793,39.93,76334.44,0.3,0.78582,9e-05,22.42577]
[1776524614685,39.94,76332.64,0.3,0.78564,9e-05,22.43369]
[1776524619722,39.94,76331.1,0.3,0.78548,9e-05,22.44329]
[1776524622487,39.94,76330.46,0.3,0.78541,0.0001,22.44725]
[1776524622697,39.94,76330.46,0.3,0.78541,0.0001,22.44725]
[1776524627779,39.95,76324.19,0.3,0.78479,0.0001,22.48288]
[1776524629793,39.95,76318.34,0.3,0.78423,0.0001,22.5152]
[1776524633753,39.95,76318.87,0.3,0.78427,0.0001,22.51269]
[1776524633937,39.95,76318.87,0.3,0.78427,0.0001,22.51269]
[1776524634214,39.95,76318.47,0.3,0.78423,0.0001,22.51501]
[1776524634446,39.95,76318.47,0.3,0.78423,0.0001,22.51501]
[1776524634828,39.95,76318.0,0.3,0.78419,0.0001,22.51771]
[1776524639863,39.95,76318.32,0.3,0.78421,0.0001,22.51659]
[1776524645905,39.95,76318.32,0.3,0.78419,0.0001,22.5173]
[1776524651947,39.95,76318.18,0.3,0.78417,0.0001,22.51873]
[1776524654405,39.95,76318.18,0.3,0.78417,0.0001,22.51873]
[1776524654446,39.95,76318.18,0.3,0.78417,0.0001,22.51873]
[1776524660009,39.96,76314.03,0.3,0.78376,0.0001,22.54222]
[1776524664167,39.96,76314.22,0.3,0.78378,0.0001,22.54133]
[1776524664213,39.96,76314.22,0.3,0.78378,0.0001,22.54133]
[1776524664647,39.96,76314.22,0.3,0.78378,0.0001,22.54133]
[1776524664697,39.96,76314.22,0.3,0.78378,0.0001,22.54133]
[1776524664748,39.96,76314.22,0.3,0.78377,0.0001,22.54155]
[1776524670076,39.96,76318.18,0.3,0.78414,0.0001,22.52035]
[1776524675111,39.96,76320.09,0.3,0.78434,0.0001,22.50705]
[1776524679734,39.96,76320.02,0.3,0.78433,0.0001,22.50776]
[1776524679940,39.96,76320.02,0.3,0.78433,0.0001,22.50776]
[1776524685181,39.96,76326.03,0.3,0.78488,0.0001,22.47593]
[1776524690216,39.97,76327.67,0.3,0.78502,0.0001,22.46778]
[1776524692044,39.97,76327.7,0.3,0.78502,0.0001,22.46778]
[1776524692205,39.97,76327.7,0.3,0.78502,0.0001,22.46778]
[1776524694247,39.97,76337.93,0.3,0.78599,9e-05,22.41205]
[1776524696259,39.97,76342.67,0.3,0.78643,9e-05,22.38673]
[1776524701118,39.97,76344.24,0.3,0.78656,9e-05,22.3789]
[1776524701200,39.97,76344.24,0.3,0.78656,9e-05,22.3789]
[1776524702069,39.97,76344.86,0.3,0.78661,9e-05,22.37603]
[1776524702204,39.97,76344.86,0.3,0.78661,9e-05,22.37603]
[1776524702170,39.98,76345.02,0.3,0.78662,9e-05,22.37541]
[1776524704315,39.98,76338.19,0.3,0.78597,9e-05,22.41338]
[1776524706329,39.98,76329.45,0.3,0.78513,0.0001,22.46166]
[1776524708343,39.98,76322.27,0.3,0.78444,0.0001,22.50123]
[1776524711307,39.98,76320.02,0.3,0.78423,0.0001,22.51371]
[1776524711447,39.98,76320.02,0.3,0.78423,0.0001,22.51371]
[1776524717406,39.98,76317.97,0.3,0.78402,0.0001,22.52545]
[1776524719785,39.98,76317.9,0.3,0.78401,0.0001,22.526]
[1776524719948,39.98,76317.9,0.3,0.78401,0.0001,22.526]
[1776524724123,39.98,76315.41,0.3,0.78377,0.0001,22.54023]
[1776524724203,39.98,76315.41,0.3,0.78377,0.0001,22.54023]
[1776524724175,39.99,76314.7,0.3,0.78369,0.0001,22.54459]
[1776524730497,39.99,76313.71,0.3,0.78357,0.0001,22.55147]
[1776524737546,39.99,76312.84,0.3,0.78348,0.0001,22.55455]
[1776524739326,39.99,76312.84,0.3,0.78348,0.0001,22.55455]
[1776524739446,39.99,76312.84,0.3,0.78348,0.0001,22.55455]
[1776524743588,40.0,76306.48,0.3,0.78285,0.0001,22.59061]
[1776524744505,40.0,76306.48,0.3,0.78285,0.0001,22.59061]
[1776524744691,40.0,76306.48,0.3,0.78285,0.0001,22.59061]
[1776524745014,40.0,76306.48,0.3,0.78285,0.0001,22.59061]
[1776524745190,40.0,76306.48,0.3,0.78285,0.0001,22.59061]
[1776524745289,40.0,76305.35,0.3,0.78274,0.0001,22.59713]
[1776524750636,40.0,76306.93,0.3,0.78287,0.0001,22.58943]
[1776524753554,40.0,76306.12,0.3,0.78279,0.0001,22.59422]
[1776524753700,40.0,76306.12,0.3,0.78279,0.0001,22.59422]
[1776524759701,40.01,76305.43,0.3,0.7827,0.0001,22.59925]
[1776524762340,40.01,76305.39,0.3,0.78269,0.0001,22.59982]
[1776524762441,40.01,76305.39,0.3,0.78269,0.0001,22.59982]
[1776524762477,40.01,76305.39,0.3,0.78269,0.0001,22.59982]
[1776524762692,40.01,76305.39,0.3,0.78269,0.0001,22.59982]
[1776524762792,40.01,76305.39,0.3,0.78269,0.0001,22.6]
[1776524767757,40.01,76299.57,0.3,0.78212,0.0001,22.6325]
[1776524768355,40.01,76299.57,0.3,0.78212,0.0001,22.6325]
[1776524768444,40.01,76299.57,0.3,0.78212,0.0001,22.6325]
[1776524776173,40.01,76304.02,0.3,0.78253,0.0001,22.6091]
[1776524776196,40.01,76304.02,0.3,0.78253,0.0001,22.6091]
[1776524776721,40.02,76304.57,0.3,0.78258,0.0001,22.60632]
[1776524776935,40.02,76304.57,0.3,0.78258,0.0001,22.60632]
[1776524777828,40.02,76304.28,0.3,0.78255,0.0001,22.60804]
[1776524782863,40.02,76304.14,0.3,0.78252,0.0001,22.6095]
[1776524787899,40.02,76304.0,0.3,0.7825,0.0001,22.61091]
[1776524792933,40.02,76304.0,0.3,0.78251,0.0001,22.60818]
[1776524793744,40.02,76304.0,0.3,0.78251,0.0001,22.60818]
[1776524793948,40.02,76304.0,0.3,0.78251,0.0001,22.60818]
[1776524804011,40.02,76301.19,0.3,0.78222,0.0001,22.62458]
[1776524813074,40.03,76302.3,0.3,0.78232,0.0001,22.6191]
[1776524818359,40.03,76302.49,0.3,0.78233,0.0001,22.61829]
[1776524818443,40.03,76302.49,0.3,0.78233,0.0001,22.61829]
[1776524818751,40.03,76302.49,0.3,0.78233,0.0001,22.61829]
[1776524818940,40.03,76302.49,0.3,0.78233,0.0001,22.61829]
[1776524819116,40.03,76301.24,0.3,0.78221,0.0001,22.62521]
[1776524825158,40.03,76301.16,0.3,0.7822,0.0001,22.62588]
[1776524825901,40.03,76301.16,0.3,0.7822,0.0001,22.62588]
[1776524825948,40.03,76301.16,0.3,0.7822,0.0001,22.62588]
[1776524831200,40.03,76301.13,0.3,0.7822,0.0001,22.62594]
[1776524835297,40.03,76301.81,0.3,0.78227,0.0001,22.62218]
[1776524835444,40.03,76301.78,0.3,0.78226,0.0001,22.62232]
[1776524835887,40.03,76301.78,0.3,0.78226,0.0001,22.62232]
[1776524835948,40.03,76301.78,0.3,0.78226,0.0001,22.62232]
[1776524836235,40.03,76301.91,0.3,0.78228,0.0001,22.62161]
[1776524841270,40.03,76301.18,0.3,0.7822,0.0001,22.62595]
[1776524843284,40.03,76293.61,0.3,0.78147,0.0001,22.66731]
[1776524843836,40.03,76293.61,0.3,0.78147,0.0001,22.66731]
[1776524843939,40.03,76293.61,0.3,0.78147,0.0001,22.66731]
[1776524849326,40.03,76291.62,0.3,0.78128,0.0001,22.67834]
[1776524854361,40.03,76290.11,0.3,0.78115,0.0001,22.68337]
[1776524857635,40.03,76286.56,0.3,0.78081,0.0001,22.70268]
[1776524857699,40.03,76286.56,0.3,0.78081,0.0001,22.70268]
[1776524859038,40.03,76286.56,0.3,0.78081,0.0001,22.70268]
[1776524859187,40.03,76286.56,0.3,0.78081,0.0001,22.70268]
[1776524859283,40.03,76286.56,0.3,0.78081,0.0001,22.70269]
[1776524863424,40.03,76280.67,0.3,0.78024,0.0001,22.73457]
[1776524863684,40.03,76280.67,0.3,0.78024,0.0001,22.73457]
[1776524863948,40.03,76280.67,0.3,0.78024,0.0001,22.73457]
[1776524869465,40.03,76279.99,0.3,0.78018,0.0001,22.73812]
[1776524878529,40.03,76280.09,0.3,0.78019,0.0001,22.73745]
[1776524879590,40.03,76280.09,0.3,0.78019,0.0001,22.73745]
[1776524879696,40.03,76280.09,0.3,0.78019,0.0001,22.73745]
[1776524880611,40.03,76280.09,0.3,0.78019,0.0001,22.73745]
[1776524880697,40.03,76280.09,0.3,0.78019,0.0001,22.73745]
[1776524880719,40.03,76280.12,0.3,0.78019,0.0001,22.73728]
[1776524883572,40.03,76282.79,0.3,0.78045,0.0001,22.72281]
[1776524883701,40.03,76282.79,0.3,0.78045,0.0001,22.72281]
[1776524888004,40.03,76276.7,0.3,0.77986,0.0001,22.75576]
[1776524889315,40.03,76276.34,0.3,0.77983,0.0001,22.75769]
[1776524889441,40.03,76276.34,0.3,0.77983,0.0001,22.75769]
[1776524889463,40.03,76289.58,0.3,0.7811,0.0001,22.68595]
[1776524890678,40.03,76291.88,0.3,0.78132,0.0001,22.67347]
[1776524890695,40.03,76291.88,0.3,0.78132,0.0001,22.67347]
[1776524890715,40.03,76291.51,0.3,0.78129,0.0001,22.67553]
[1776524896666,40.03,76289.92,0.3,0.78113,0.0001,22.6845]
[1776524902708,40.03,76291.96,0.3,0.78132,0.0001,22.67371]
[1776524907748,40.03,76291.26,0.3,0.78125,0.0001,22.6777]
[1776524909452,40.03,76291.26,0.3,0.78125,0.0001,22.6777]
[1776524909696,40.03,76291.26,0.3,0.78125,0.0001,22.6777]
[1776524915805,40.03,76291.3,0.3,0.78127,0.0001,22.67434]
[1776524918149,40.03,76291.3,0.3,0.78127,0.0001,22.67434]
[1776524918193,40.03,76291.3,0.3,0.78127,0.0001,22.67434]
[1776524919012,40.03,76290.94,0.3,0.78124,0.0001,22.67633]
[1776524919198,40.03,76290.94,0.3,0.78124,0.0001,22.67633]
[1776524919242,40.03,76290.94,0.3,0.78124,0.0001,22.67635]
[1776524924868,40.03,76286.94,0.3,0.78085,0.0001,22.69799]
[1776524927627,40.03,76286.87,0.3,0.78085,0.0001,22.69836]
[1776524927693,40.03,76286.87,0.3,0.78085,0.0001,22.69836]
[1776524933932,40.03,76279.03,0.3,0.78009,0.0001,22.74071]
[1776524934617,40.03,76279.03,0.3,0.78009,0.0001,22.74071]
[1776524934697,40.03,76279.03,0.3,0.78009,0.0001,22.74071]
[1776524935620,40.03,76278.36,0.3,0.78003,0.0001,22.74429]
[1776524935695,40.03,76278.36,0.3,0.78003,0.0001,22.74429]
[1776524935946,40.03,76278.26,0.3,0.78002,0.0001,22.74478]
[1776524940299,40.03,76276.45,0.3,0.77985,0.0001,22.75448]
[1776524940452,40.03,76276.45,0.3,0.77985,0.0001,22.75448]
[1776524947026,40.03,76276.46,0.3,0.77986,0.0001,22.75399]
[1776524952061,40.03,76275.91,0.3,0.77981,0.0001,22.75674]
[1776524957274,40.03,76273.64,0.3,0.77959,0.0001,22.76882]
[1776524957446,40.03,76273.64,0.3,0.77959,0.0001,22.76882]
[1776524957988,40.03,76272.85,0.3,0.77952,0.0001,22.77295]
[1776524958200,40.03,76272.85,0.3,0.77952,0.0001,22.77295]
[1776524958297,40.03,76272.71,0.3,0.77951,0.0001,22.77371]
[1776524962949,40.03,76270.78,0.3,0.77932,0.0001,22.78385]
[1776524963198,40.03,76270.78,0.3,0.77932,0.0001,22.78385]
[1776524969179,40.03,76270.3,0.3,0.77929,0.0001,22.78585]
[1776524971276,40.03,76270.3,0.3,0.77929,0.0001,22.78585]
[1776524971441,40.03,76270.3,0.3,0.77929,0.0001,22.78585]
[1776524971991,40.03,76270.23,0.3,0.7793,0.0001,22.78274]
[1776524972203,40.03,76270.23,0.3,0.7793,0.0001,22.78274]
[1776524972225,40.03,76269.76,0.3,0.77926,0.0001,22.78528]
[1776524979250,40.02,76269.38,0.3,0.77923,0.0001,22.78693]
[1776524984285,40.02,76259.61,0.3,0.77829,0.0001,22.83927]
[1776524985339,40.02,76259.61,0.3,0.77829,0.0001,22.83927]
[1776524985440,40.02,76259.61,0.3,0.77829,0.0001,22.83927]
[1776524991322,40.02,76252.43,0.3,0.7776,0.0001,22.87771]
[1776524991445,40.02,76252.43,0.3,0.7776,0.0001,22.87771]
[1776524992397,40.02,76251.67,0.3,0.77753,0.0001,22.88167]
[1776524992451,40.02,76251.67,0.3,0.77753,0.0001,22.88167]
[1776524992496,40.02,76248.46,0.3,0.77722,0.0001,22.89888]
[1776524998383,40.02,76247.84,0.3,0.77717,0.0001,22.90174]
[1776524999452,40.02,76247.84,0.3,0.77717,0.0001,22.90174]
[1776524999694,40.02,76247.59,0.3,0.77714,0.0001,22.9033]
[1776525005432,40.02,76246.26,0.3,0.777,0.0001,22.911]
[1776525006784,40.02,76245.77,0.3,0.77695,0.0001,22.91373]
[1776525006940,40.02,76245.77,0.3,0.77695,0.0001,22.91373]
[1776525007429,40.02,76245.77,0.3,0.77695,0.0001,22.91373]
[1776525007448,40.02,76245.77,0.3,0.77695,0.0001,22.91373]
[1776525007472,40.02,76245.77,0.3,0.77695,0.0001,22.91384]
[1776525012481,40.02,76238.67,0.3,0.77625,0.0001,22.95249]
[1776525013685,40.03,76234.93,0.3,0.77588,0.0001,22.97313]
[1776525013940,40.03,76234.93,0.3,0.77588,0.0001,22.97313]
[1776525019544,40.03,76229.25,0.3,0.7753,0.0001,23.00491]
[1776525022565,40.03,76211.56,0.3,0.77356,0.0001,23.10011]
[1776525023572,40.03,76207.99,0.3,0.77321,0.0001,23.11924]
[1776525025147,40.03,76206.4,0.3,0.77306,0.0001,23.12778]
[1776525025192,40.03,76206.4,0.3,0.77306,0.0001,23.12778]
[1776525026593,40.03,76198.81,0.3,0.77231,0.0001,23.16832]
[1776525028607,40.03,76195.34,0.3,0.77197,0.0001,23.18677]
[1776525029614,40.03,76189.26,0.3,0.77137,0.0001,23.2191]
[1776525031628,40.03,76183.65,0.3,0.77084,0.0001,23.24541]
[1776525035080,40.03,76184.33,0.3,0.77091,0.0001,23.24164]
[1776525035189,40.03,76184.33,0.3,0.77091,0.0001,23.24164]
[1776525038869,40.03,76183.48,0.3,0.77083,0.0001,23.24578]
[1776525038938,40.03,76183.48,0.3,0.77083,0.0001,23.24578]
[1776525038971,40.03,76183.73,0.3,0.77086,0.0001,23.24435]
[1776525046732,40.03,76183.31,0.3,0.77083,0.0001,23.2458]
[1776525049754,40.03,76177.58,0.3,0.77027,0.0001,23.27588]
[1776525052200,40.03,76176.63,0.3,0.77018,0.0001,23.28078]
[1776525052563,40.03,76176.63,0.3,0.77018,0.0001,23.28078]
[1776525052696,40.03,76175.21,0.3,0.77004,0.0001,23.28816]
[1776525052775,40.03,76175.16,0.3,0.77004,0.0001,23.28828]
[1776525056332,40.02,76171.43,0.3,0.76968,0.0001,23.30772]
[1776525056437,40.02,76171.43,0.3,0.76968,0.0001,23.30772]
[1776525061838,40.02,76170.16,0.3,0.76957,0.0001,23.31327]
[1776525063977,40.02,76174.68,0.3,0.77002,0.0001,23.28915]
[1776525064196,40.02,76174.68,0.3,0.77002,0.0001,23.28915]
[1776525064285,40.02,76174.68,0.3,0.77002,0.0001,23.28915]
[1776525064437,40.02,76174.68,0.3,0.77002,0.0001,23.28915]
[1776525064538,40.02,76174.93,0.3,0.77005,0.0001,23.28768]
[1776525069894,40.02,76183.89,0.3,0.77095,0.0001,23.23928]
[1776525070902,40.02,76190.68,0.3,0.77162,0.0001,23.20309]
[1776525071196,40.02,76190.68,0.3,0.77162,0.0001,23.20309]
[1776525071338,40.02,76190.68,0.3,0.77162,0.0001,23.20309]
[1776525071442,40.02,76190.68,0.3,0.77162,0.0001,23.20309]
[1776525071909,40.02,76190.58,0.3,0.77161,0.0001,23.20357]
[1776525075698,40.02,76191.98,0.3,0.77175,0.0001,23.19599]
[1776525075935,40.02,76191.98,0.3,0.77175,0.0001,23.19599]
[1776525078441,40.02,76192.47,0.3,0.7718,0.0001,23.1933]
[1776525078688,40.02,76192.47,0.3,0.7718,0.0001,23.1933]
[1776525078767,40.01,76192.34,0.3,0.77179,0.0001,23.19391]
[1776525081723,40.01,76192.19,0.3,0.77178,0.0001,23.19467]
[1776525081935,40.01,76192.19,0.3,0.77178,0.0001,23.19467]
[1776525087472,40.01,76189.47,0.3,0.77151,0.0001,23.20887]
[1776525087688,40.01,76189.47,0.3,0.77151,0.0001,23.20887]
[1776525087789,40.01,76180.51,0.3,0.77063,0.0001,23.2563]
[1776525088107,40.01,76180.51,0.3,0.77063,0.0001,23.2563]
[1776525088191,40.01,76180.51,0.3,0.77063,0.0001,23.2563]
[1776525088402,40.01,76180.51,0.3,0.77063,0.0001,23.2563]
[1776525088435,40.01,76180.51,0.3,0.77063,0.0001,23.2563]
[1776525094068,40.01,76183.58,0.3,0.77097,0.0001,23.23608]
[1776525095524,40.01,76183.58,0.3,0.77097,0.0001,23.23608]
[1776525095695,40.01,76183.58,0.3,0.77097,0.0001,23.23608]
[1776525095703,40.01,76183.58,0.3,0.77097,0.0001,23.23608]
[1776525095934,40.01,76183.58,0.3,0.77097,0.0001,23.23608]
[1776525095727,40.01,76183.92,0.3,0.771,0.0001,23.23408]
[1776525101835,40.01,76185.98,0.3,0.77121,0.0001,23.22276]
[1776525101946,40.01,76185.98,0.3,0.77121,0.0001,23.22276]
[1776525101882,40.01,76186.3,0.3,0.77125,0.0001,23.2209]
[1776525102046,40.01,76186.3,0.3,0.77125,0.0001,23.2209]
[1776525102200,40.01,76186.3,0.3,0.77125,0.0001,23.2209]
[1776525106331,40.01,76186.84,0.3,0.7713,0.0001,23.2178]
[1776525106446,40.01,76186.84,0.3,0.7713,0.0001,23.2178]
[1776525106504,40.01,76189.11,0.3,0.77153,0.0001,23.20566]
[1776525107852,40.01,76189.11,0.3,0.77153,0.0001,23.20566]
[1776525107935,40.01,76189.11,0.3,0.77153,0.0001,23.20566]
[1776525112981,40.01,76194.8,0.3,0.77209,0.0001,23.17507]
[1776525113201,40.01,76194.8,0.3,0.77209,0.0001,23.17507]
[1776525113247,40.01,76194.8,0.3,0.77209,0.0001,23.17507]
[1776525113442,40.01,76194.8,0.3,0.77209,0.0001,23.17507]
[1776525113537,40.01,76195.36,0.3,0.77215,0.0001,23.17206]
[1776525119308,40.01,76194.14,0.3,0.77203,0.0001,23.17845]
[1776525119436,40.01,76194.14,0.3,0.77203,0.0001,23.17845]
[1776525119441,40.01,76194.14,0.3,0.77203,0.0001,23.17845]
[1776525119688,40.01,76194.14,0.3,0.77203,0.0001,23.17845]
[1776525119790,40.01,76195.93,0.3,0.77221,0.0001,23.16884]
[1776525123074,40.01,76199.66,0.3,0.77258,0.0001,23.14892]
[1776525123197,40.01,76199.66,0.3,0.77258,0.0001,23.14892]
[1776525123244,40.01,76199.66,0.3,0.77258,0.0001,23.14892]
[1776525123442,40.01,76199.66,0.3,0.77258,0.0001,23.14892]
[1776525123541,40.01,76204.11,0.3,0.77301,0.0001,23.12517]
[1776525128310,40.01,76211.13,0.3,0.7737,0.0001,23.08786]
[1776525129692,40.01,76211.13,0.3,0.7737,0.0001,23.08786]
[1776525129947,40.01,76211.13,0.3,0.7737,0.0001,23.08786]
[1776525129790,40.01,76210.65,0.3,0.77365,0.0001,23.0906]
[1776525130334,40.01,76210.65,0.3,0.77365,0.0001,23.0906]
[1776525130444,40.01,76210.65,0.3,0.77365,0.0001,23.0906]
[1776525136366,40.01,76208.61,0.3,0.77344,0.0001,23.10199]
[1776525142408,40.01,76211.42,0.3,0.77371,0.0001,23.08749]
[1776525145248,40.01,76209.32,0.3,0.7735,0.0001,23.0989]
[1776525145439,40.01,76209.32,0.3,0.7735,0.0001,23.0989]
[1776525145497,40.01,76204.71,0.3,0.77304,0.0001,23.1236]
[1776525146150,40.01,76204.71,0.3,0.77304,0.0001,23.1236]
[1776525146212,40.01,76204.71,0.3,0.77304,0.0001,23.1236]
[1776525150794,40.01,76201.98,0.3,0.77277,0.0001,23.13835]
[1776525150943,40.01,76201.98,0.3,0.77277,0.0001,23.13835]
[1776525150895,40.01,76201.53,0.3,0.77273,0.0001,23.14083]
[1776525151116,40.01,76201.53,0.3,0.77273,0.0001,23.14083]
[1776525151198,40.01,76201.53,0.3,0.77273,0.0001,23.14083]
[1776525154492,40.01,76180.92,0.3,0.77072,0.0001,23.2473]
[1776525155866,40.01,76180.92,0.3,0.77072,0.0001,23.2473]
[1776525155876,40.01,76179.24,0.3,0.77055,0.0001,23.25615]
[1776525156320,40.01,76179.24,0.3,0.77055,0.0001,23.25615]
[1776525157548,40.01,76179.23,0.3,0.77055,0.0001,23.2562]
[1776525164563,40.01,76180.29,0.3,0.77067,0.0001,23.24964]
[1776525166439,40.01,76179.03,0.3,0.77055,0.0001,23.2562]
[1776525166700,40.01,76179.03,0.3,0.77055,0.0001,23.2562]
[1776525166844,40.01,76179.03,0.3,0.77055,0.0001,23.2562]
[1776525166949,40.01,76179.03,0.3,0.77055,0.0001,23.2562]
[1776525166900,40.01,76178.95,0.3,0.77054,0.0001,23.25639]
[1776525172310,40.01,76179.19,0.3,0.77058,0.0001,23.25461]
[1776525172450,40.01,76179.19,0.3,0.77058,0.0001,23.25461]
[1776525172790,40.01,76179.19,0.3,0.77058,0.0001,23.25461]
[1776525172940,40.01,76179.19,0.3,0.77058,0.0001,23.25461]
[1776525172993,40.01,76179.23,0.3,0.77059,0.0001,23.25415]
[1776525178661,40.0,76182.14,0.3,0.77089,0.0001,23.23793]
[1776525179091,40.0,76182.14,0.3,0.77089,0.0001,23.23793]
[1776525179201,40.0,76182.14,0.3,0.77089,0.0001,23.23793]
[1776525179704,40.0,76182.14,0.3,0.77089,0.0001,23.23793]
[1776525179947,40.0,76182.14,0.3,0.77089,0.0001,23.23793]
[1776525179981,40.0,76183.8,0.3,0.77105,0.0001,23.22901]
[1776525181682,40.0,76189.21,0.3,0.77159,0.0001,23.20006]
[1776525182375,40.0,76189.21,0.3,0.77159,0.0001,23.20006]
[1776525182444,40.0,76189.21,0.3,0.77159,0.0001,23.20006]
[1776525182992,40.0,76189.21,0.3,0.77159,0.0001,23.20006]
[1776525183039,40.0,76192.95,0.3,0.77196,0.0001,23.18009]
[1776525183199,40.0,76192.95,0.3,0.77196,0.0001,23.18009]
[1776525188731,40.0,76194.05,0.3,0.77207,0.0001,23.17405]
[1776525193766,40.0,76194.88,0.3,0.77215,0.0001,23.16946]
[1776525194901,40.0,76194.88,0.3,0.77215,0.0001,23.16946]
[1776525194949,40.0,76194.88,0.3,0.77215,0.0001,23.16946]
[1776525195043,40.0,76195.72,0.3,0.77224,0.0001,23.16496]
[1776525195351,40.0,76195.72,0.3,0.77224,0.0001,23.16496]
[1776525195450,40.0,76195.72,0.3,0.77224,0.0001,23.16496]
[1776525199961,40.0,76195.32,0.3,0.7722,0.0001,23.16703]
[1776525200006,40.0,76195.92,0.3,0.77226,0.0001,23.16378]
[1776525200202,40.0,76195.92,0.3,0.77226,0.0001,23.16378]
[1776525203413,40.0,76195.4,0.3,0.77221,0.0001,23.1665]
[1776525203447,40.0,76195.4,0.3,0.77221,0.0001,23.1665]
[1776525210885,40.0,76195.57,0.3,0.77223,0.0001,23.16543]
[1776525215920,40.0,76195.46,0.3,0.77224,0.0001,23.16258]
[1776525221962,40.0,76195.15,0.3,0.77221,0.0001,23.16409]
[1776525227615,40.0,76195.02,0.3,0.7722,0.0001,23.16471]
[1776525227702,40.0,76195.02,0.3,0.7722,0.0001,23.16471]
[1776525228006,40.0,76195.66,0.3,0.77227,0.0001,23.16122]
[1776525228104,40.0,76195.66,0.3,0.77227,0.0001,23.16122]
[1776525228200,40.0,76195.66,0.3,0.77227,0.0001,23.16122]
[1776525233841,40.0,76198.07,0.3,0.7725,0.0001,23.14827]
[1776525233949,40.0,76198.07,0.3,0.7725,0.0001,23.14827]
[1776525234047,40.0,76198.9,0.3,0.77259,0.0001,23.14384]
[1776525234240,40.0,76198.9,0.3,0.77259,0.0001,23.14384]
[1776525234444,40.0,76198.9,0.3,0.77259,0.0001,23.14384]
[1776525241096,40.0,76201.83,0.3,0.77287,0.0001,23.12829]
[1776525243321,40.0,76199.18,0.3,0.77261,0.0001,23.14244]
[1776525243454,40.0,76199.18,0.3,0.77261,0.0001,23.14244]
[1776525243802,40.0,76199.18,0.3,0.77261,0.0001,23.14244]
[1776525243943,40.0,76199.18,0.3,0.77261,0.0001,23.14244]
[1776525244037,40.0,76199.18,0.3,0.77261,0.0001,23.14243]
[1776525253180,40.0,76199.28,0.3,0.77262,0.0001,23.14183]
[1776525259756,40.0,76202.19,0.3,0.77291,0.0001,23.1263]
[1776525259944,40.0,76202.19,0.3,0.77291,0.0001,23.1263]
[1776525259993,40.0,76202.19,0.3,0.77291,0.0001,23.1263]
[1776525260017,40.0,76202.19,0.3,0.77291,0.0001,23.12635]
[1776525260199,40.0,76202.19,0.3,0.77291,0.0001,23.12635]
[1776525265264,40.0,76202.12,0.3,0.7729,0.0001,23.12673]
[1776525268112,40.0,76202.57,0.3,0.77294,0.0001,23.12433]
[1776525267278,40.0,76207.38,0.3,0.77342,0.0001,23.09865]
[1776525268210,40.0,76207.38,0.3,0.77342,0.0001,23.09865]
[1776525268285,40.0,76214.34,0.3,0.7741,0.0001,23.06146]
[1776525269291,40.0,76225.93,0.3,0.77523,0.0001,22.99944]
[1776525270637,40.0,76225.93,0.3,0.77523,0.0001,22.99944]
[1776525270698,40.0,76225.93,0.3,0.77523,0.0001,22.99944]
[1776525270738,40.0,76227.18,0.3,0.77535,0.0001,22.9929]
[1776525276341,40.0,76228.98,0.3,0.77553,0.0001,22.98091]
[1776525278301,40.0,76230.07,0.3,0.77563,0.0001,22.97523]
[1776525278440,40.0,76230.07,0.3,0.77563,0.0001,22.97523]
[1776525278503,40.0,76238.6,0.3,0.77646,0.0001,22.92958]
[1776525279366,40.0,76244.47,0.3,0.77703,0.0001,22.89822]
[1776525282360,40.01,76245.76,0.3,0.77714,0.0001,22.89183]
[1776525282451,40.01,76245.76,0.3,0.77714,0.0001,22.89183]
[1776525282547,40.01,76252.79,0.3,0.77782,0.0001,22.85423]
[1776525289138,40.01,76254.97,0.3,0.77802,0.0001,22.84345]
[1776525291155,40.01,76257.69,0.3,0.77826,0.0001,22.83008]
[1776525291194,40.02,76257.64,0.3,0.77825,0.0001,22.83068]
[1776525291770,40.02,76257.64,0.3,0.77825,0.0001,22.83068]
[1776525291947,40.02,76257.64,0.3,0.77825,0.0001,22.83068]
[1776525291978,40.02,76257.67,0.3,0.77824,0.0001,22.83118]
[1776525297492,40.02,76254.98,0.3,0.77795,0.0001,22.84725]
[1776525298616,40.02,76254.98,0.3,0.77795,0.0001,22.84725]
[1776525298691,40.02,76254.98,0.3,0.77795,0.0001,22.84725]
[1776525298784,40.02,76251.85,0.3,0.77764,0.0001,22.86469]
[1776525299215,40.02,76251.85,0.3,0.77764,0.0001,22.86469]
[1776525299450,40.02,76251.85,0.3,0.77764,0.0001,22.86469]
[1776525304804,40.03,76250.27,0.3,0.77747,0.0001,22.87426]
[1776525304938,40.03,76250.27,0.3,0.77747,0.0001,22.87426]
[1776525305131,40.03,76250.27,0.3,0.77747,0.0001,22.87426]
[1776525305038,40.03,76248.3,0.3,0.77727,0.0001,22.88536]
[1776525305207,40.03,76248.3,0.3,0.77727,0.0001,22.88536]
[1776525311590,40.03,76245.6,0.3,0.77698,0.0001,22.90118]
[1776525316625,40.04,76246.17,0.3,0.77702,0.0001,22.89913]
[1776525320155,40.04,76247.52,0.3,0.77714,0.0001,22.89227]
[1776525320181,40.04,76247.55,0.3,0.77714,0.0001,22.89252]
[1776525320201,40.04,76247.55,0.3,0.77714,0.0001,22.89252]
[1776525320517,40.04,76247.55,0.3,0.77714,0.0001,22.89252]
[1776525320693,40.04,76247.55,0.3,0.77714,0.0001,22.89252]
[1776525322470,40.04,76250.4,0.3,0.77741,0.0001,22.87738]
[1776525322706,40.04,76250.4,0.3,0.77741,0.0001,22.87738]
[1776525322807,40.04,76256.95,0.3,0.77804,0.0001,22.84237]
[1776525324994,40.04,76259.26,0.3,0.77827,0.0001,22.82992]
[1776525325209,40.04,76259.74,0.3,0.77831,0.0001,22.82773]
[1776525331730,40.05,76257.18,0.3,0.77806,0.0001,22.83936]
[1776525332663,40.05,76257.18,0.3,0.77806,0.0001,22.83936]
[1776525332692,40.05,76257.18,0.3,0.77806,0.0001,22.83936]
[1776525332738,40.05,76257.25,0.3,0.77806,0.0001,22.83916]
[1776525333280,40.05,76257.25,0.3,0.77806,0.0001,22.83916]
[1776525333459,40.05,76257.25,0.3,0.77806,0.0001,22.83916]
[1776525338781,40.05,76257.05,0.3,0.77803,0.0001,22.84127]
[1776525339355,40.05,76257.05,0.3,0.77803,0.0001,22.84127]
[1776525339443,40.05,76257.05,0.3,0.77803,0.0001,22.84127]
[1776525339597,40.05,76257.05,0.3,0.77803,0.0001,22.84127]
[1776525339692,40.05,76257.05,0.3,0.77803,0.0001,22.84127]
[1776525339787,40.05,76257.02,0.3,0.77802,0.0001,22.84159]
[1776525346837,40.05,76254.15,0.3,0.77772,0.0001,22.8583]
[1776525347522,40.05,76254.15,0.3,0.77772,0.0001,22.8583]
[1776525347688,40.05,76254.15,0.3,0.77772,0.0001,22.8583]
[1776525348025,40.05,76254.15,0.3,0.77772,0.0001,22.8583]
[1776525348202,40.05,76254.15,0.3,0.77772,0.0001,22.8583]
[1776525348037,40.05,76253.81,0.3,0.77769,0.0001,22.86027]
[1776525353886,40.06,76253.75,0.3,0.77767,0.0001,22.86147]
[1776525356063,40.06,76253.74,0.3,0.77766,0.0001,22.86167]
[1776525356193,40.06,76253.74,0.3,0.77766,0.0001,22.86167]
[1776525356112,40.06,76253.53,0.3,0.77764,0.0001,22.86295]
[1776525356581,40.06,76253.53,0.3,0.77764,0.0001,22.86295]
[1776525356697,40.06,76253.53,0.3,0.77764,0.0001,22.86295]
[1776525356907,40.06,76253.15,0.3,0.7776,0.0001,22.86515]
[1776525361695,40.06,76250.82,0.3,0.77737,0.0001,22.87812]
[1776525361748,40.06,76250.82,0.3,0.77737,0.0001,22.87812]
[1776525361942,40.06,76255.92,0.3,0.77786,0.0001,22.85094]
[1776525362742,40.06,76255.92,0.3,0.77786,0.0001,22.85094]
[1776525362941,40.06,76255.92,0.3,0.77786,0.0001,22.85094]
[1776525362949,40.06,76264.21,0.3,0.77866,0.0001,22.80643]
[1776525365970,40.06,76266.13,0.3,0.77885,0.0001,22.79546]
[1776525369287,40.06,76265.37,0.3,0.77879,0.0001,22.79899]
[1776525369445,40.06,76265.37,0.3,0.77879,0.0001,22.79899]
[1776525375438,40.05,76265.46,0.3,0.77881,0.0001,22.79756]
[1776525375536,40.05,76265.46,0.3,0.77881,0.0001,22.79738]
[1776525377243,40.05,76265.46,0.3,0.77881,0.0001,22.79738]
[1776525377451,40.05,76266.13,0.3,0.77889,0.0001,22.79339]
[1776525382830,40.05,76266.03,0.3,0.77889,0.0001,22.79304]
[1776525382943,40.05,76266.03,0.3,0.77889,0.0001,22.79304]
[1776525384691,40.05,76266.02,0.3,0.7789,0.0001,22.79274]
[1776525384937,40.05,76266.02,0.3,0.7789,0.0001,22.79274]
[1776525385104,40.05,76265.36,0.3,0.77884,0.0001,22.79613]
[1776525387581,40.05,76265.97,0.3,0.7789,0.0001,22.79248]
[1776525387696,40.05,76265.97,0.3,0.7789,0.0001,22.79248]
[1776525393160,40.04,76265.97,0.3,0.77894,0.0001,22.78811]
[1776525393902,40.04,76265.97,0.3,0.77894,0.0001,22.78811]
[1776525393942,40.04,76265.97,0.3,0.77894,0.0001,22.78811]
[1776525395876,40.04,76265.93,0.3,0.77894,0.0001,22.78817]
[1776525395945,40.04,76265.93,0.3,0.77894,0.0001,22.78817]
[1776525396181,40.04,76265.29,0.3,0.77888,0.0001,22.7913]
[1776525398525,40.04,76261.65,0.3,0.77853,0.0001,22.81061]
[1776525398696,40.04,76261.65,0.3,0.77853,0.0001,22.81061]
[1776525403128,40.04,76259.76,0.3,0.77834,0.0001,22.82179]
[1776525403196,40.04,76259.76,0.3,0.77834,0.0001,22.82179]
[1776525404728,40.05,76259.38,0.3,0.77829,0.0001,22.82432]
[1776525404941,40.05,76259.38,0.3,0.77829,0.0001,22.82432]
[1776525405245,40.05,76259.44,0.3,0.77829,0.0001,22.82423]
[1776525410280,40.05,76260.1,0.3,0.77834,0.0001,22.82185]
[1776525413046,40.05,76260.03,0.3,0.77833,0.0001,22.82247]
[1776525413196,40.05,76260.03,0.3,0.77833,0.0001,22.82247]
[1776525418627,40.06,76263.96,0.3,0.77868,0.0001,22.8028]
[1776525418688,40.06,76263.96,0.3,0.77868,0.0001,22.8028]
[1776525419232,40.06,76263.96,0.3,0.77868,0.0001,22.8028]
[1776525419442,40.06,76263.32,0.3,0.77861,0.0001,22.80651]
[1776525419543,40.06,76263.4,0.3,0.77862,0.0001,22.80633]
[1776525425386,40.06,76264.06,0.3,0.77865,0.0001,22.80432]
[1776525427767,40.06,76264.06,0.3,0.77865,0.0001,22.80458]
[1776525427937,40.06,76264.06,0.3,0.77865,0.0001,22.80458]
[1776525432821,40.07,76264.06,0.3,0.77863,0.0001,22.80586]
[1776525432936,40.07,76264.06,0.3,0.77863,0.0001,22.80586]
[1776525433036,40.07,76264.57,0.3,0.77867,0.0001,22.80362]
[1776525435841,40.07,76264.57,0.3,0.77867,0.0001,22.80362]
[1776525435940,40.07,76264.57,0.3,0.77867,0.0001,22.80362]
[1776525440477,40.07,76263.07,0.3,0.7785,0.0001,22.81296]
[1776525440702,40.07,76263.07,0.3,0.7785,0.0001,22.81296]
[1776525441502,40.07,76250.49,0.3,0.77727,0.0001,22.8814]
[1776525442456,40.07,76250.49,0.3,0.77727,0.0001,22.8814]
[1776525442507,40.08,76234.81,0.3,0.77574,0.0001,22.96582]
[1776525443513,40.08,76232.24,0.3,0.77549,0.0001,22.97972]
[1776525446882,40.08,76229.09,0.3,0.77518,0.0001,22.99683]
[1776525446948,40.08,76229.09,0.3,0.77518,0.0001,22.99683]
[1776525447032,40.08,76229.02,0.3,0.77517,0.0001,22.99743]
[1776525449556,40.08,76223.45,0.3,0.77462,0.0001,23.02741]
[1776525454595,40.08,76218.45,0.3,0.77415,0.0001,23.05116]
[1776525457746,40.08,76217.7,0.3,0.77407,0.0001,23.05527]
[1776525457940,40.08,76217.7,0.3,0.77407,0.0001,23.05527]
[1776525463658,40.08,76216.9,0.3,0.77399,0.0001,23.05988]
[1776525469044,40.08,76217.45,0.3,0.77404,0.0001,23.0571]
[1776525469195,40.08,76217.45,0.3,0.77404,0.0001,23.0571]
[1776525469291,40.08,76217.33,0.3,0.77403,0.0001,23.05789]
[1776525475216,40.08,76215.75,0.3,0.77387,0.0001,23.06653]
[1776525475446,40.08,76213.71,0.3,0.77367,0.0001,23.0775]
[1776525477758,40.08,76201.81,0.3,0.7725,0.0001,23.14096]
[1776525478861,40.08,76201.81,0.3,0.7725,0.0001,23.14096]
[1776525478945,40.08,76201.81,0.3,0.7725,0.0001,23.14096]
[1776525478963,40.08,76200.72,0.3,0.77239,0.0001,23.14669]
[1776525479938,40.08,76200.72,0.3,0.77239,0.0001,23.14669]
[1776525480199,40.08,76200.72,0.3,0.77239,0.0001,23.14669]
[1776525480301,40.08,76200.75,0.3,0.7724,0.0001,23.14649]
[1776525485814,40.08,76197.46,0.3,0.77208,0.0001,23.16381]
[1776525489450,40.08,76195.82,0.3,0.77192,0.0001,23.1724]
[1776525495235,40.08,76193.36,0.3,0.77168,0.0001,23.18524]
[1776525495294,40.08,76193.04,0.3,0.77165,0.0001,23.18683]
[1776525495439,40.08,76193.04,0.3,0.77165,0.0001,23.18683]
[1776525497898,40.08,76200.43,0.3,0.77238,0.0001,23.14742]
[1776525501700,40.08,76200.39,0.3,0.77238,0.0001,23.14754]
[1776525501938,40.08,76200.39,0.3,0.77238,0.0001,23.14754]
[1776525501947,40.08,76200.39,0.3,0.77238,0.0001,23.14754]
[1776525502195,40.08,76200.39,0.3,0.77238,0.0001,23.14754]
[1776525502259,40.08,76200.35,0.3,0.77237,0.0001,23.14771]
[1776525507967,40.08,76201.63,0.3,0.7725,0.0001,23.14073]
[1776525512055,40.08,76196.4,0.3,0.77199,0.0001,23.1684]
[1776525512201,40.08,76196.4,0.3,0.77199,0.0001,23.1684]
[1776525513003,40.08,76186.93,0.3,0.77108,0.0001,23.2153]
[1776525514010,40.08,76180.8,0.3,0.77048,0.0001,23.24772]
[1776525515017,40.08,76180.5,0.3,0.77045,0.0001,23.24903]
[1776525519325,40.08,76178.01,0.3,0.77021,0.0001,23.26173]
[1776525519446,40.07,76175.55,0.3,0.76997,0.0001,23.27459]
[1776525521833,40.07,76180.46,0.3,0.77047,0.0001,23.24825]
[1776525521935,40.07,76180.46,0.3,0.77047,0.0001,23.24825]
[1776525522122,40.07,76180.46,0.3,0.77047,0.0001,23.24825]
[1776525522192,40.07,76180.46,0.3,0.77047,0.0001,23.24825]
[1776525522224,40.07,76180.62,0.3,0.77048,0.0001,23.24726]
[1776525524398,40.07,76181.25,0.3,0.77055,0.0001,23.24378]
[1776525524449,40.07,76181.18,0.3,0.77054,0.0001,23.24401]
[1776525530381,40.07,76181.04,0.3,0.77054,0.0001,23.24407]
[1776525530435,40.07,76180.94,0.3,0.77053,0.0001,23.24447]
[1776525536164,40.07,76177.95,0.3,0.77025,0.0001,23.25953]
[1776525538128,40.07,76179.0,0.3,0.77036,0.0001,23.25382]
[1776525538197,40.07,76179.0,0.3,0.77036,0.0001,23.25382]
[1776525538219,40.07,76179.0,0.3,0.77036,0.0001,23.25382]
[1776525538225,40.07,76179.82,0.3,0.77044,0.0001,23.24934]
[1776525538436,40.07,76179.82,0.3,0.77044,0.0001,23.24934]
[1776525543213,40.06,76187.94,0.3,0.77125,0.0001,23.20566]
[1776525544791,40.06,76187.67,0.3,0.77123,0.0001,23.20702]
[1776525544942,40.06,76187.67,0.3,0.77123,0.0001,23.20702]
[1776525549255,40.06,76195.39,0.3,0.772,0.0001,23.16564]
[1776525552276,40.06,76201.0,0.3,0.77255,0.0001,23.13571]
[1776525552630,40.06,76201.0,0.3,0.77255,0.0001,23.13571]
[1776525552690,40.06,76201.0,0.3,0.77255,0.0001,23.13571]
[1776525552703,40.06,76201.0,0.3,0.77255,0.0001,23.13571]
[1776525552937,40.06,76201.0,0.3,0.77255,0.0001,23.13571]
[1776525553283,40.06,76200.34,0.3,0.77248,0.0001,23.13922]
[1776525558317,40.06,76198.72,0.3,0.77233,0.0001,23.14776]
[1776525562431,40.06,76198.42,0.3,0.7723,0.0001,23.14927]
[1776525562691,40.06,76198.03,0.3,0.77226,0.0001,23.15131]
[1776525568388,40.06,76194.66,0.3,0.77193,0.0001,23.16893]
[1776525572416,40.06,76188.78,0.3,0.77138,0.0001,23.1966]
[1776525573443,40.06,76188.78,0.3,0.77138,0.0001,23.1966]
[1776525573688,40.06,76188.22,0.3,0.77133,0.0001,23.19948]
[1776525573884,40.06,76188.22,0.3,0.77133,0.0001,23.19948]
[1776525573941,40.06,76188.22,0.3,0.77133,0.0001,23.19948]
[1776525574429,40.06,76187.48,0.3,0.77126,0.0001,23.20332]
[1776525580171,40.06,76187.7,0.3,0.77128,0.0001,23.20175]
[1776525580201,40.06,76187.7,0.3,0.77128,0.0001,23.20175]
[1776525585508,40.06,76187.59,0.3,0.77129,0.0001,23.20165]
[1776525589756,40.05,76186.58,0.3,0.77119,0.0001,23.20672]
[1776525589944,40.05,76186.58,0.3,0.77119,0.0001,23.20672]
[1776525589984,40.05,76186.58,0.3,0.77119,0.0001,23.20672]
[1776525590195,40.05,76186.58,0.3,0.77119,0.0001,23.20672]
[1776525590296,40.05,76186.55,0.3,0.77119,0.0001,23.20667]
[1776525593565,40.05,76192.83,0.3,0.77181,0.0001,23.17304]
[1776525597438,40.05,76192.47,0.3,0.77178,0.0001,23.17483]
[1776525597702,40.05,76191.76,0.3,0.77171,0.0001,23.17854]
[1776525603645,40.05,76189.58,0.3,0.77151,0.0001,23.18957]
[1776525607673,40.05,76197.75,0.3,0.77232,0.0001,23.1458]
[1776525609131,40.05,76197.75,0.3,0.77232,0.0001,23.1458]
[1776525609198,40.05,76197.75,0.3,0.77232,0.0001,23.1458]
[1776525609364,40.05,76197.75,0.3,0.77232,0.0001,23.1458]
[1776525609451,40.05,76197.75,0.3,0.77232,0.0001,23.1458]
[1776525609466,40.05,76199.14,0.3,0.77246,0.0001,23.13834]
[1776525614722,40.05,76196.19,0.3,0.77217,0.0001,23.15398]
[1776525615604,40.05,76196.19,0.3,0.77217,0.0001,23.15398]
[1776525615696,40.05,76196.19,0.3,0.77217,0.0001,23.15398]
[1776525620766,40.05,76194.65,0.3,0.77202,0.0001,23.16205]
[1776525621538,40.05,76194.65,0.3,0.77202,0.0001,23.16205]
[1776525621704,40.05,76194.65,0.3,0.77202,0.0001,23.16205]
[1776525621732,40.05,76194.65,0.3,0.77202,0.0001,23.16205]
[1776525621937,40.05,76194.65,0.3,0.77202,0.0001,23.16205]
[1776525622038,40.05,76195.59,0.3,0.77211,0.0001,23.15703]
[1776525627816,40.05,76192.61,0.3,0.77182,0.0001,23.17281]
[1776525632851,40.05,76191.88,0.3,0.77177,0.0001,23.1733]
[1776525637886,40.05,76193.16,0.3,0.77189,0.0001,23.16648]
[1776525642921,40.05,76190.98,0.3,0.77168,0.0001,23.17807]
[1776525643859,40.05,76190.98,0.3,0.77168,0.0001,23.17807]
[1776525643945,40.05,76190.98,0.3,0.77168,0.0001,23.17807]
[1776525648963,40.05,76189.78,0.3,0.77156,0.0001,23.18428]
[1776525652389,40.05,76186.5,0.3,0.77124,0.0001,23.20163]
[1776525652459,40.05,76186.5,0.3,0.77124,0.0001,23.20163]
[1776525653998,40.05,76178.9,0.3,0.77049,0.0001,23.24178]
[1776525656002,40.05,76178.9,0.3,0.77049,0.0001,23.24178]
[1776525656202,40.05,76178.9,0.3,0.77049,0.0001,23.24178]
[1776525656502,40.05,76178.9,0.3,0.77049,0.0001,23.24178]
[1776525656704,40.05,76178.9,0.3,0.7705,0.0001,23.24148]
[1776525657024,40.05,76178.38,0.3,0.77045,0.0001,23.24423]
[1776525662060,40.04,76178.24,0.3,0.77044,0.0001,23.24441]
[1776525664242,40.04,76178.04,0.3,0.77043,0.0001,23.24536]
[1776525664448,40.04,76178.04,0.3,0.77043,0.0001,23.24536]
[1776525671123,40.04,76177.21,0.3,0.77036,0.0001,23.24887]
[1776525676309,40.04,76176.38,0.3,0.77029,0.0001,23.25283]
[1776525676445,40.04,76176.38,0.3,0.77029,0.0001,23.25283]
[1776525676582,40.04,76176.28,0.3,0.77028,0.0001,23.25314]
[1776525676696,40.04,76176.28,0.3,0.77028,0.0001,23.25314]
[1776525678175,40.04,76176.35,0.3,0.77029,0.0001,23.25254]
[1776525681225,40.04,76179.79,0.3,0.77063,0.0001,23.23419]
[1776525681449,40.04,76179.79,0.3,0.77063,0.0001,23.23419]
[1776525688245,40.04,76182.92,0.3,0.77095,0.0001,23.21688]
[1776525695294,40.03,76180.53,0.3,0.77075,0.0001,23.22575]
[1776525697404,40.03,76179.76,0.3,0.77067,0.0001,23.22975]
[1776525697454,40.03,76179.76,0.3,0.77067,0.0001,23.22975]
[1776525697999,40.03,76179.17,0.3,0.77062,0.0001,23.23278]
[1776525698197,40.03,76179.17,0.3,0.77062,0.0001,23.23278]
[1776525698315,40.03,76178.54,0.3,0.77056,0.0001,23.23603]
[1776525703350,40.03,76179.13,0.3,0.77062,0.0001,23.23241]
[1776525708385,40.03,76177.4,0.3,0.77046,0.0001,23.2411]
[1776525710045,40.03,76177.4,0.3,0.77046,0.0001,23.2411]
[1776525710201,40.03,76177.4,0.3,0.77046,0.0001,23.2411]
[1776525715434,40.03,76178.71,0.3,0.7706,0.0001,23.23347]
[1776525718104,40.03,76178.94,0.3,0.77063,0.0001,23.23207]
[1776525718194,40.03,76178.94,0.3,0.77063,0.0001,23.23207]
[1776525719045,40.03,76179.3,0.3,0.77066,0.0001,23.23008]
[1776525719196,40.03,76179.3,0.3,0.77066,0.0001,23.23008]
[1776525719462,40.03,76180.47,0.3,0.77078,0.0001,23.22378]
[1776525724497,40.02,76184.8,0.3,0.77121,0.0001,23.20051]
[1776525728528,40.02,76195.79,0.3,0.7723,0.0001,23.14185]
[1776525730028,40.02,76196.53,0.3,0.77237,0.0001,23.13792]
[1776525730204,40.02,76196.53,0.3,0.77237,0.0001,23.13792]
[1776525736581,40.02,76194.76,0.3,0.7722,0.0001,23.14741]
[1776525743631,40.02,76194.69,0.3,0.77219,0.0001,23.14774]
[1776525749404,40.02,76194.55,0.3,0.77218,0.0001,23.14845]
[1776525749441,40.02,76194.55,0.3,0.77218,0.0001,23.14845]
[1776525750023,40.02,76194.55,0.3,0.77218,0.0001,23.14838]
[1776525750193,40.02,76194.55,0.3,0.77218,0.0001,23.14838]
[1776525750292,40.02,76194.55,0.3,0.77218,0.0001,23.14836]
[1776525756722,40.02,76194.9,0.3,0.77224,0.0001,23.14304]
[1776525757960,40.02,76194.9,0.3,0.77224,0.0001,23.14304]
[1776525758204,40.02,76194.9,0.3,0.77224,0.0001,23.14304]
[1776525765785,40.02,76194.11,0.3,0.77216,0.0001,23.147]
[1776525766711,40.02,76194.11,0.3,0.77216,0.0001,23.147]
[1776525766943,40.02,76194.11,0.3,0.77216,0.0001,23.147]
[1776525767463,40.02,76194.11,0.3,0.77216,0.0001,23.147]
[1776525767512,40.02,76194.11,0.3,0.77216,0.0001,23.14693]
[1776525767692,40.02,76194.11,0.3,0.77216,0.0001,23.14693]
[1776525772835,40.02,76207.08,0.3,0.77344,0.0001,23.07758]
[1776525773842,40.02,76220.02,0.3,0.77471,0.0001,23.00842]
[1776525774849,40.02,76231.49,0.3,0.77583,0.0001,22.94704]
[1776525775855,40.02,76232.62,0.3,0.77593,0.0001,22.94118]
[1776525778175,40.02,76232.3,0.3,0.7759,0.0001,22.9431]
[1776525778191,40.02,76232.3,0.3,0.7759,0.0001,22.9431]
[1776525783915,40.03,76238.22,0.3,0.77645,0.0001,22.91268]
[1776525784923,40.03,76248.52,0.3,0.77745,0.0001,22.85749]
[1776525785930,40.03,76250.3,0.3,0.77762,0.0001,22.8482]
[1776525791629,40.03,76254.55,0.3,0.77802,0.0001,22.82594]
[1776525791702,40.03,76253.49,0.3,0.77792,0.0001,22.83166]
[1776525792727,40.03,76253.06,0.3,0.77787,0.0001,22.83397]
[1776525792937,40.03,76253.06,0.3,0.77787,0.0001,22.83397]
[1776525792982,40.03,76253.35,0.3,0.7779,0.0001,22.83241]
[1776525796898,40.03,76249.22,0.3,0.77749,0.0001,22.85529]
[1776525796950,40.03,76249.22,0.3,0.77749,0.0001,22.85529]
[1776525801334,40.04,76249.02,0.3,0.77745,0.0001,22.85761]
[1776525801452,40.04,76249.02,0.3,0.77745,0.0001,22.85761]
[1776525802346,40.04,76248.59,0.3,0.7774,0.0001,22.86055]
[1776525802452,40.04,76248.59,0.3,0.7774,0.0001,22.86055]
[1776525802479,40.04,76252.1,0.3,0.77773,0.0001,22.84198]
[1776525806073,40.04,76246.85,0.3,0.77721,0.0001,22.8712]
[1776525807166,40.04,76246.85,0.3,0.77721,0.0001,22.8712]
[1776525807199,40.04,76246.85,0.3,0.77721,0.0001,22.8712]
[1776525812822,40.05,76245.65,0.3,0.77708,0.0001,22.87615]
[1776525812940,40.05,76245.65,0.3,0.77708,0.0001,22.87615]
[1776525813244,40.05,76245.65,0.3,0.77708,0.0001,22.87615]
[1776525813439,40.05,76245.65,0.3,0.77708,0.0001,22.87615]
[1776525813539,40.05,76245.51,0.3,0.77706,0.0001,22.87751]
[1776525817963,40.05,76245.1,0.3,0.777,0.0001,22.88045]
[1776525818198,40.05,76245.1,0.3,0.777,0.0001,22.88045]
[1776525828229,40.06,76239.93,0.3,0.77646,0.0001,22.9105]
[1776525830214,40.06,76239.89,0.3,0.77645,0.0001,22.91099]
[1776525830444,40.06,76239.89,0.3,0.77645,0.0001,22.91099]
[1776525830784,40.06,76239.62,0.3,0.77642,0.0001,22.91301]
[1776525830945,40.06,76239.62,0.3,0.77642,0.0001,22.91301]
[1776525831250,40.06,76239.89,0.3,0.77644,0.0001,22.91156]
[1776525837293,40.07,76240.69,0.3,0.77649,0.0001,22.90899]
[1776525838392,40.07,76240.69,0.3,0.77649,0.0001,22.90899]
[1776525838443,40.07,76240.69,0.3,0.77649,0.0001,22.90899]
[1776525843235,40.07,76239.78,0.3,0.77638,0.0001,22.91533]
[1776525843436,40.07,76239.78,0.3,0.77638,0.0001,22.91533]
[1776525843487,40.07,76239.78,0.3,0.77638,0.0001,22.91533]
[1776525843702,40.07,76239.78,0.3,0.77638,0.0001,22.91533]
[1776525843517,40.08,76239.78,0.3,0.77637,0.0001,22.91591]
[1776525849377,40.08,76239.66,0.3,0.77633,0.0001,22.91828]
[1776525851197,40.08,76239.93,0.3,0.77635,0.0001,22.91712]
[1776525851448,40.08,76239.93,0.3,0.77635,0.0001,22.91712]
[1776525855531,40.09,76237.48,0.3,0.77609,0.0001,22.9315]
[1776525855700,40.09,76237.48,0.3,0.77609,0.0001,22.9315]
[1776525855708,40.09,76237.48,0.3,0.77609,0.0001,22.9315]
[1776525855712,40.09,76237.62,0.3,0.7761,0.0001,22.93102]
[1776525855939,40.09,76237.62,0.3,0.7761,0.0001,22.93102]
[1776525861353,40.09,76238.67,0.3,0.77618,0.0001,22.92677]
[1776525861444,40.09,76238.67,0.3,0.77618,0.0001,22.92677]
[1776525864573,40.09,76241.39,0.3,0.77643,0.0001,22.91303]
[1776525864708,40.09,76241.39,0.3,0.77643,0.0001,22.91303]
[1776525864899,40.09,76244.47,0.3,0.77672,0.0001,22.89655]
[1776525864946,40.09,76244.47,0.3,0.77672,0.0001,22.89655]
[1776525865489,40.09,76248.25,0.3,0.77709,0.0001,22.87625]
[1776525870524,40.1,76250.17,0.3,0.77727,0.0001,22.86651]
[1776525870837,40.1,76250.17,0.3,0.77727,0.0001,22.86651]
[1776525870943,40.1,76250.17,0.3,0.77727,0.0001,22.86651]
[1776525874552,40.1,76270.89,0.3,0.77929,0.0001,22.75175]
[1776525875142,40.1,76270.89,0.3,0.77929,0.0001,22.75175]
[1776525875211,40.1,76270.89,0.3,0.77929,0.0001,22.75175]
[1776525875559,40.1,76273.94,0.3,0.77958,0.0001,22.73524]
[1776525877228,40.1,76271.79,0.3,0.77938,0.0001,22.74681]
[1776525877449,40.1,76271.79,0.3,0.77938,0.0001,22.74681]
[1776525877573,40.1,76271.54,0.3,0.77935,0.0001,22.7481]
[1776525883615,40.1,76271.78,0.3,0.77938,0.0001,22.74641]
[1776525887632,40.09,76271.71,0.3,0.77938,0.0001,22.74657]
[1776525887695,40.09,76271.71,0.3,0.77938,0.0001,22.74657]
[1776525891844,40.09,76268.34,0.3,0.77906,0.0001,22.76438]
[1776525891938,40.09,76268.34,0.3,0.77906,0.0001,22.76438]
[1776525892923,40.09,76268.25,0.3,0.77906,0.0001,22.76477]
[1776525892948,40.09,76268.25,0.3,0.77906,0.0001,22.76477]
[1776525893685,40.09,76268.7,0.3,0.7791,0.0001,22.76224]
[1776525896590,40.09,76271.07,0.3,0.77933,0.0001,22.74926]
[1776525896691,40.09,76271.07,0.3,0.77933,0.0001,22.74926]
[1776525901744,40.09,76287.7,0.3,0.78094,0.0001,22.65876]
[1776525902751,40.09,76289.9,0.3,0.78115,0.0001,22.64678]
[1776525903300,40.09,76289.9,0.3,0.78115,0.0001,22.64678]
[1776525903461,40.09,76289.9,0.3,0.78115,0.0001,22.64678]
[1776525903506,40.09,76289.9,0.3,0.78116,0.0001,22.64673]
[1776525906778,40.09,76298.03,0.3,0.78194,0.0001,22.6025]
[1776525908035,40.09,76300.57,0.3,0.78218,0.0001,22.58868]
[1776525908191,40.09,76300.57,0.3,0.78218,0.0001,22.58868]
[1776525913828,40.09,76295.05,0.3,0.78166,0.0001,22.61841]
[1776525914869,40.09,76295.05,0.3,0.78166,0.0001,22.61841]
[1776525914945,40.09,76295.05,0.3,0.78166,0.0001,22.61841]
[1776525915368,40.09,76294.64,0.3,0.78162,0.0001,22.62057]
[1776525919450,40.09,76298.72,0.3,0.78201,0.0001,22.59826]
[1776525920331,40.09,76297.85,0.3,0.78193,0.0001,22.60288]
[1776525920448,40.09,76297.85,0.3,0.78193,0.0001,22.60288]
[1776525920491,40.09,76295.19,0.3,0.78168,0.0001,22.61723]
[1776525925911,40.09,76294.76,0.3,0.78164,0.0001,22.6191]
[1776525930947,40.08,76292.88,0.3,0.78147,0.0001,22.62881]
[1776525932486,40.08,76292.88,0.3,0.78147,0.0001,22.62881]
[1776525932688,40.08,76292.88,0.3,0.78147,0.0001,22.62881]
[1776525936571,40.08,76290.72,0.3,0.78129,0.0001,22.63671]
[1776525936696,40.08,76290.72,0.3,0.78129,0.0001,22.63671]
[1776525936798,40.08,76286.97,0.3,0.78094,0.0001,22.65681]
[1776525939003,40.08,76281.34,0.3,0.7804,0.0001,22.68709]
[1776525943648,40.08,76268.81,0.3,0.7792,0.0001,22.75434]
[1776525945448,40.08,76269.55,0.3,0.77927,0.0001,22.75035]
[1776525949771,40.08,76266.0,0.3,0.77894,0.0001,22.76893]
[1776525949796,40.08,76265.42,0.3,0.77889,0.0001,22.77175]
[1776525949947,40.08,76265.42,0.3,0.77889,0.0001,22.77175]
[1776525951697,40.08,76266.16,0.3,0.77896,0.0001,22.76775]
[1776525951942,40.08,76265.5,0.3,0.7789,0.0001,22.77101]
[1776525956128,40.07,76244.32,0.3,0.77686,0.0001,22.88444]
[1776525957135,40.08,76239.27,0.3,0.77636,0.0001,22.91179]
[1776525959204,40.08,76238.42,0.3,0.77628,0.0001,22.91656]
[1776525959458,40.08,76238.42,0.3,0.77628,0.0001,22.91656]
[1776525959526,40.08,76238.87,0.3,0.77631,0.0001,22.91454]
[1776525963177,40.08,76232.46,0.3,0.77568,0.0001,22.94947]
[1776525965723,40.08,76232.35,0.3,0.77567,0.0001,22.95022]
[1776525965937,40.08,76232.04,0.3,0.77563,0.0001,22.95223]
[1776525971750,40.08,76231.0,0.3,0.77552,0.0001,22.9585]
[1776525971935,40.08,76231.07,0.3,0.77552,0.0001,22.9585]
[1776525977276,40.09,76229.98,0.3,0.77539,0.0001,22.96531]
[1776525982311,40.09,76229.62,0.3,0.77534,0.0001,22.96825]
[1776525983327,40.09,76229.62,0.3,0.77534,0.0001,22.96825]
[1776525983454,40.09,76229.62,0.3,0.77534,0.0001,22.96825]
[1776525983500,40.09,76228.76,0.3,0.77525,0.0001,22.97327]
[1776525984482,40.09,76228.76,0.3,0.77525,0.0001,22.97327]
[1776525984710,40.09,76228.76,0.3,0.77525,0.0001,22.97327]
[1776525987850,40.09,76229.69,0.3,0.77533,0.0001,22.96869]
[1776525987942,40.09,76233.69,0.3,0.77572,0.0001,22.94747]
[1776525988353,40.09,76233.95,0.3,0.77574,0.0001,22.94629]
[1776525988995,40.09,76233.95,0.3,0.77574,0.0001,22.94629]
[1776525989190,40.09,76233.95,0.3,0.77574,0.0001,22.94629]
[1776525994395,40.1,76237.15,0.3,0.77605,0.0001,22.92732]
[1776525995177,40.1,76237.15,0.3,0.77605,0.0001,22.92732]
[1776525995196,40.1,76237.15,0.3,0.77605,0.0001,22.92732]
[1776525995402,40.1,76237.6,0.3,0.77609,0.0001,22.92517]
[1776525996376,40.1,76237.6,0.3,0.77609,0.0001,22.92517]
[1776525996446,40.1,76237.6,0.3,0.77609,0.0001,22.92517]
[1776526001445,40.11,76232.32,0.3,0.77555,0.0001,22.95502]
[1776526003009,40.11,76231.72,0.3,0.77548,0.0001,22.95847]
[1776526003205,40.11,76231.72,0.3,0.77548,0.0001,22.95847]
[1776526003459,40.11,76231.16,0.3,0.77542,0.0001,22.96171]
[1776526004158,40.11,76231.16,0.3,0.77542,0.0001,22.96171]
[1776526004205,40.11,76231.16,0.3,0.77542,0.0001,22.96171]
[1776526009502,40.11,76230.64,0.3,0.77535,0.0001,22.9659]
[1776526010268,40.11,76230.64,0.3,0.77535,0.0001,22.9659]
[1776526010448,40.11,76230.64,0.3,0.77535,0.0001,22.9659]
[1776526010508,40.11,76234.63,0.3,0.77573,0.0001,22.94478]
[1776526011978,40.11,76235.17,0.3,0.77578,0.0001,22.94205]
[1776526012190,40.11,76235.17,0.3,0.77578,0.0001,22.94205]
[1776526017365,40.12,76236.5,0.3,0.77589,0.0001,22.93613]
[1776526017444,40.12,76236.5,0.3,0.77589,0.0001,22.93613]
[1776526017557,40.12,76237.78,0.3,0.77601,0.0001,22.92948]
[1776526019152,40.12,76240.32,0.3,0.77626,0.0001,22.91608]
[1776526019196,40.12,76240.32,0.3,0.77626,0.0001,22.91608]
[1776526024606,40.12,76241.28,0.3,0.77633,0.0001,22.91223]
[1776526029722,40.12,76241.52,0.3,0.77634,0.0001,22.91175]
[1776526029754,40.13,76241.52,0.3,0.77633,0.0001,22.91194]
[1776526029942,40.13,76241.52,0.3,0.77633,0.0001,22.91194]
[1776526030716,40.13,76241.52,0.3,0.77633,0.0001,22.91194]
[1776526030939,40.13,76241.52,0.3,0.77633,0.0001,22.91213]
[1776526036691,40.13,76241.63,0.3,0.77632,0.0001,22.91267]
[1776526038705,40.13,76250.61,0.3,0.77719,0.0001,22.86483]
[1776526039172,40.13,76250.61,0.3,0.77719,0.0001,22.86483]
[1776526039196,40.13,76250.61,0.3,0.77719,0.0001,22.86483]
[1776526039712,40.13,76252.27,0.3,0.77735,0.0001,22.85614]
[1776526040913,40.13,76252.27,0.3,0.77735,0.0001,22.85614]
[1776526040947,40.13,76252.36,0.3,0.77735,0.0001,22.85588]
[1776526047768,40.14,76247.13,0.3,0.77682,0.0001,22.88547]
[1776526048265,40.14,76247.13,0.3,0.77682,0.0001,22.88547]
[1776526048441,40.14,76247.13,0.3,0.77682,0.0001,22.88547]
[1776526048775,40.14,76244.8,0.3,0.77659,0.0001,22.89814]
[1776526049936,40.14,76244.8,0.3,0.77659,0.0001,22.89814]
[1776526050193,40.14,76244.77,0.3,0.77658,0.0001,22.89847]
[1776526054833,40.14,76246.39,0.3,0.77675,0.0001,22.8871]
[1776526054937,40.14,76246.39,0.3,0.77675,0.0001,22.8871]
[1776526054927,40.14,76248.22,0.3,0.77692,0.0001,22.87746]
[1776526055934,40.14,76248.22,0.3,0.77692,0.0001,22.87746]
[1776526056189,40.14,76247.25,0.3,0.77683,0.0001,22.88284]
[1776526060921,40.14,76248.1,0.3,0.7769,0.0001,22.87881]
[1776526060939,40.14,76248.1,0.3,0.7769,0.0001,22.87881]
[1776526061866,40.14,76247.75,0.3,0.77686,0.0001,22.8812]
[1776526062632,40.14,76247.75,0.3,0.77686,0.0001,22.8812]
[1776526062711,40.14,76247.75,0.3,0.77686,0.0001,22.8812]
[1776526067908,40.15,76247.54,0.3,0.77682,0.0001,22.88332]
[1776526077978,40.15,76247.57,0.3,0.7768,0.0001,22.88473]
[1776526079600,40.15,76247.57,0.3,0.7768,0.0001,22.88473]
[1776526079695,40.15,76247.57,0.3,0.7768,0.0001,22.88473]
[1776526079701,40.15,76247.57,0.3,0.77679,0.0001,22.88504]
[1776526080674,40.15,76247.57,0.3,0.77679,0.0001,22.88504]
[1776526080698,40.15,76247.57,0.3,0.77679,0.0001,22.88504]
[1776526084734,40.15,76247.87,0.3,0.77681,0.0001,22.88389]
[1776526084943,40.15,76247.87,0.3,0.77681,0.0001,22.88389]
[1776526084797,40.16,76241.65,0.3,0.7762,0.0001,22.91748]
[1776526085029,40.16,76233.6,0.3,0.77542,0.0001,22.96054]
[1776526086154,40.16,76233.6,0.3,0.77542,0.0001,22.96054]
[1776526086197,40.16,76233.6,0.3,0.77542,0.0001,22.96054]
[1776526090681,40.16,76231.81,0.3,0.77524,0.0001,22.97036]
[1776526090945,40.16,76231.81,0.3,0.77524,0.0001,22.97036]
[1776526090782,40.16,76230.86,0.3,0.77515,0.0001,22.97555]
[1776526091987,40.16,76230.5,0.3,0.77511,0.0001,22.97747]
[1776526092196,40.16,76230.5,0.3,0.77511,0.0001,22.97747]
[1776526095906,40.16,76228.27,0.3,0.77489,0.0001,22.98953]
[1776526095942,40.16,76228.27,0.3,0.77489,0.0001,22.98953]
[1776526096106,40.16,76229.54,0.3,0.77501,0.0001,22.98293]
[1776526097442,40.16,76229.54,0.3,0.77501,0.0001,22.98293]
[1776526097699,40.16,76229.54,0.3,0.77501,0.0001,22.98293]
[1776526101851,40.16,76228.32,0.3,0.77488,0.0001,22.98999]
[1776526101940,40.16,76228.32,0.3,0.77488,0.0001,22.98999]
[1776526101953,40.16,76230.94,0.3,0.77513,0.0001,22.97628]
[1776526103424,40.16,76232.92,0.3,0.77533,0.0001,22.9657]
[1776526103456,40.16,76232.92,0.3,0.77533,0.0001,22.9657]
[1776526105987,40.16,76232.77,0.3,0.77531,0.0001,22.96681]
[1776526106200,40.16,76233.05,0.3,0.77533,0.0001,22.96547]
[1776526106269,40.16,76234.8,0.3,0.7755,0.0001,22.95627]
[1776526107590,40.16,76234.8,0.3,0.7755,0.0001,22.95627]
[1776526107699,40.16,76234.8,0.3,0.7755,0.0001,22.95627]
[1776526111214,40.16,76242.1,0.3,0.77622,0.0001,22.91442]
[1776526115046,40.17,76244.68,0.3,0.77646,0.0001,22.90098]
[1776526115192,40.17,76244.68,0.3,0.77646,0.0001,22.90098]
[1776526115901,40.17,76244.68,0.3,0.77646,0.0001,22.90098]
[1776526115949,40.17,76244.68,0.3,0.77646,0.0001,22.90098]
[1776526116003,40.17,76245.8,0.3,0.77657,0.0001,22.89526]
[1776526121093,40.17,76245.55,0.3,0.77654,0.0001,22.89715]
[1776526121203,40.17,76245.55,0.3,0.77654,0.0001,22.89715]
[1776526125097,40.17,76245.41,0.3,0.77651,0.0001,22.89852]
[1776526125187,40.17,76245.41,0.3,0.77651,0.0001,22.89852]
[1776526125312,40.17,76244.26,0.3,0.7764,0.0001,22.90487]
[1776526128418,40.17,76244.19,0.3,0.77639,0.0001,22.90543]
[1776526128446,40.17,76244.19,0.3,0.77639,0.0001,22.90543]
[1776526129474,40.17,76241.03,0.3,0.77607,0.0001,22.9227]
[1776526131441,40.17,76240.56,0.3,0.77602,0.0001,22.92552]
[1776526131525,40.17,76241.21,0.3,0.77608,0.0001,22.9222]
[1776526133820,40.17,76241.18,0.3,0.77608,0.0001,22.92251]
[1776526133948,40.17,76241.18,0.3,0.77608,0.0001,22.92251]
[1776526141424,40.18,76240.25,0.3,0.77597,0.0001,22.92827]
[1776526146459,40.18,76240.25,0.3,0.77597,0.0001,22.92864]
[1776526147335,40.18,76240.25,0.3,0.77597,0.0001,22.92864]
[1776526147451,40.18,76240.25,0.3,0.77597,0.0001,22.92864]
[1776526147549,40.18,76240.25,0.3,0.77597,0.0001,22.92871]
[1776526155522,40.18,76240.18,0.3,0.77595,0.0001,22.92965]
[1776526161564,40.18,76240.23,0.3,0.77595,0.0001,22.92979]
[1776526167057,40.18,76240.07,0.3,0.77593,0.0001,22.93091]
[1776526167197,40.18,76239.68,0.3,0.77589,0.0001,22.93306]
[1776526167672,40.18,76239.68,0.3,0.77589,0.0001,22.93306]
[1776526167695,40.18,76239.68,0.3,0.77589,0.0001,22.93306]
[1776526167773,40.18,76239.57,0.3,0.77587,0.0001,22.93378]
[1776526174655,40.18,76240.0,0.3,0.77593,0.0001,22.92852]
[1776526176595,40.18,76240.55,0.3,0.77598,0.0001,22.92565]
[1776526176704,40.18,76240.55,0.3,0.77598,0.0001,22.92565]
[1776526182887,40.19,76238.32,0.3,0.77576,0.0001,22.93803]
[1776526182943,40.19,76238.32,0.3,0.77576,0.0001,22.93803]
[1776526183309,40.19,76238.32,0.3,0.77576,0.0001,22.93808]
[1776526183445,40.19,76238.32,0.3,0.77576,0.0001,22.93808]
[1776526183718,40.19,76238.22,0.3,0.77575,0.0001,22.93867]
[1776526190767,40.19,76238.89,0.3,0.77581,0.0001,22.93543]
[1776526195802,40.19,76238.86,0.3,0.7758,0.0001,22.93583]
[1776526199805,40.19,76238.39,0.3,0.77575,0.0001,22.93855]
[1776526199940,40.19,76238.39,0.3,0.77575,0.0001,22.93855]
[1776526205872,40.19,76239.07,0.3,0.7758,0.0001,22.9357]
[1776526207606,40.19,76241.76,0.3,0.77606,0.0001,22.92133]
[1776526207695,40.19,76241.76,0.3,0.77606,0.0001,22.92133]
[1776526208609,40.19,76244.02,0.3,0.77628,0.0001,22.90928]
[1776526208698,40.19,76244.02,0.3,0.77628,0.0001,22.90928]
[1776526208892,40.19,76243.91,0.3,0.77627,0.0001,22.90991]
[1776526213928,40.19,76243.8,0.3,0.77626,0.0001,22.91072]
[1776526218963,40.19,76243.86,0.3,0.77626,0.0001,22.91057]
[1776526225565,40.19,76244.12,0.3,0.77628,0.0001,22.9093]
[1776526225699,40.19,76244.12,0.3,0.77628,0.0001,22.9093]
[1776526231047,40.19,76242.71,0.3,0.77616,0.0001,22.91371]
[1776526232731,40.19,76240.29,0.3,0.77592,0.0001,22.92677]
[1776526232814,40.19,76240.29,0.3,0.77592,0.0001,22.92677]
[1776526233710,40.19,76239.63,0.3,0.77586,0.0001,22.9304]
[1776526233936,40.19,76239.63,0.3,0.77586,0.0001,22.9304]
[1776526234068,40.2,76239.56,0.3,0.77585,0.0001,22.93087]
[1776526236082,40.2,76233.65,0.3,0.77527,0.0001,22.96261]
[1776526237803,40.2,76233.58,0.3,0.77526,0.0001,22.96306]
[1776526237942,40.2,76233.58,0.3,0.77526,0.0001,22.96306]
[1776526243134,40.2,76228.23,0.3,0.77474,0.0001,22.99204]
[1776526244654,40.2,76228.13,0.3,0.77473,0.0001,22.99263]
[1776526244697,40.2,76228.13,0.3,0.77473,0.0001,22.99263]
[1776526245581,40.2,76228.13,0.3,0.77473,0.0001,22.99263]
[1776526245693,40.2,76228.13,0.3,0.77473,0.0001,22.99263]
[1776526245792,40.2,76228.09,0.3,0.77472,0.0001,22.9929]
[1776526251078,40.2,76228.06,0.3,0.77472,0.0001,22.99312]
[1776526251198,40.2,76227.28,0.3,0.77464,0.0001,22.99755]
[1776526260114,40.2,76226.74,0.3,0.77458,0.0001,23.00054]
[1776526260191,40.2,76226.26,0.3,0.77453,0.0001,23.00344]
[1776526262073,40.2,76225.77,0.3,0.77448,0.0001,23.00611]
[1776526262188,40.2,76225.44,0.3,0.77445,0.0001,23.00793]
[1776526262267,40.2,76225.3,0.3,0.77443,0.0001,23.00873]
[1776526267302,40.2,76222.69,0.3,0.77417,0.0001,23.02292]
[1776526268910,40.2,76222.69,0.3,0.77417,0.0001,23.02292]
[1776526268943,40.2,76222.69,0.3,0.77417,0.0001,23.02292]
[1776526271768,40.2,76220.42,0.3,0.77395,0.0001,23.03511]
[1776526271945,40.2,76220.42,0.3,0.77395,0.0001,23.03511]
[1776526271947,40.2,76227.56,0.3,0.77464,0.0001,22.9972]
[1776526272774,40.2,76227.56,0.3,0.77464,0.0001,22.9972]
[1776526272938,40.2,76227.56,0.3,0.77464,0.0001,22.9972]
[1776526273039,40.2,76227.95,0.3,0.77468,0.0001,22.9952]
[1776526278379,40.2,76228.91,0.3,0.77477,0.0001,22.99052]
[1776526279271,40.2,76228.91,0.3,0.77477,0.0001,22.99052]
[1776526279447,40.2,76228.91,0.3,0.77477,0.0001,22.99052]
[1776526279530,40.2,76236.49,0.3,0.7755,0.0001,22.95017]
[1776526284423,40.21,76239.84,0.3,0.77582,0.0001,22.93278]
[1776526289854,40.21,76240.47,0.3,0.77587,0.0001,22.92975]
[1776526289943,40.21,76240.47,0.3,0.77587,0.0001,22.92975]
[1776526292529,40.21,76240.47,0.3,0.77587,0.0001,22.92991]
[1776526292695,40.21,76240.47,0.3,0.77587,0.0001,22.92991]
[1776526292796,40.21,76240.43,0.3,0.77589,0.0001,22.92696]
[1776526296731,40.21,76240.32,0.3,0.77587,0.0001,22.92778]
[1776526296943,40.21,76240.32,0.3,0.77587,0.0001,22.92778]
[1776526309598,40.21,76232.07,0.3,0.77504,0.0001,22.97336]
[1776526316647,40.22,76232.15,0.3,0.77504,0.0001,22.97374]
[1776526321682,40.22,76232.01,0.3,0.77501,0.0001,22.97503]
[1776526323731,40.22,76234.56,0.3,0.77526,0.0001,22.96153]
[1776526323945,40.22,76234.56,0.3,0.77526,0.0001,22.96153]
[1776526325953,40.22,76237.67,0.3,0.77556,0.0001,22.94519]
[1776526326194,40.22,76237.67,0.3,0.77556,0.0001,22.94519]
[1776526326054,40.22,76237.68,0.3,0.77555,0.0001,22.94541]
[1776526332761,40.22,76238.31,0.3,0.7756,0.0001,22.94284]
[1776526334229,40.22,76238.31,0.3,0.7756,0.0001,22.94284]
[1776526334439,40.22,76240.39,0.3,0.7758,0.0001,22.93186]
[1776526340817,40.23,76246.79,0.3,0.77641,0.0001,22.89824]
[1776526341676,40.23,76246.79,0.3,0.77641,0.0001,22.89824]
[1776526341701,40.23,76246.79,0.3,0.77641,0.0001,22.89824]
[1776526342947,40.23,76247.12,0.3,0.77644,0.0001,22.89657]
[1776526343191,40.23,76247.12,0.3,0.77644,0.0001,22.89657]
[1776526342950,40.23,76246.6,0.3,0.77639,0.0001,22.89953]
[1776526348873,40.23,76246.2,0.3,0.77634,0.0001,22.90209]
[1776526351400,40.23,76245.13,0.3,0.77624,0.0001,22.90795]
[1776526351443,40.23,76245.13,0.3,0.77624,0.0001,22.90795]
[1776526352901,40.23,76235.89,0.3,0.77536,0.0001,22.95409]
[1776526354467,40.23,76233.28,0.3,0.7751,0.0001,22.96814]
[1776526354700,40.23,76233.28,0.3,0.7751,0.0001,22.96814]
[1776526354802,40.23,76233.28,0.3,0.7751,0.0001,22.96822]
[1776526355583,40.23,76233.28,0.3,0.7751,0.0001,22.96822]
[1776526355690,40.23,76233.28,0.3,0.7751,0.0001,22.96822]
[1776526360958,40.23,76235.83,0.3,0.77534,0.0001,22.95524]
[1776526368007,40.23,76235.78,0.3,0.77533,0.0001,22.95581]
[1776526373042,40.23,76237.21,0.3,0.77546,0.0001,22.94832]
[1776526374963,40.23,76237.68,0.3,0.77551,0.0001,22.94584]
[1776526375195,40.23,76237.68,0.3,0.77551,0.0001,22.94584]
[1776526375248,40.23,76243.53,0.3,0.77608,0.0001,22.91464]
[1776526376063,40.23,76251.42,0.3,0.77684,0.0001,22.87246]
[1776526377071,40.23,76255.35,0.3,0.77722,0.0001,22.85161]
[1776526377447,40.23,76255.35,0.3,0.77722,0.0001,22.85161]
[1776526377697,40.23,76255.35,0.3,0.77722,0.0001,22.85161]
[1776526377931,40.23,76255.35,0.3,0.77722,0.0001,22.85161]
[1776526378119,40.23,76255.35,0.3,0.77722,0.0001,22.85161]
[1776526378147,40.23,76256.92,0.3,0.77737,0.0001,22.84334]
[1776526384119,40.23,76261.84,0.3,0.77784,0.0001,22.81691]
[1776526385695,40.23,76261.52,0.3,0.77781,0.0001,22.81861]
[1776526389852,40.23,76264.6,0.3,0.77811,0.0001,22.80205]
[1776526389937,40.23,76264.6,0.3,0.77811,0.0001,22.80205]
[1776526390166,40.23,76265.47,0.3,0.77819,0.0001,22.7974]
[1776526395202,40.23,76262.76,0.3,0.77793,0.0001,22.81206]
[1776526400235,40.23,76263.09,0.3,0.77796,0.0001,22.81042]
[1776526405270,40.23,76263.84,0.3,0.77803,0.0001,22.80659]
[1776526410309,40.24,76262.2,0.3,0.77787,0.0001,22.81562]
[1776526415346,40.24,76260.11,0.3,0.77768,0.0001,22.82367]
[1776526420381,40.24,76259.82,0.3,0.77765,0.0001,22.82542]
[1776526426424,40.24,76257.87,0.3,0.77746,0.0001,22.83612]
[1776526431459,40.24,76256.14,0.3,0.77729,0.0001,22.84552]
[1776526436493,40.24,76256.09,0.3,0.77728,0.0001,22.84594]
[1776526441528,40.24,76255.73,0.3,0.77724,0.0001,22.84804]
[1776526446564,40.24,76255.76,0.3,0.77724,0.0001,22.84808]
[1776526451599,40.24,76257.77,0.3,0.77743,0.0001,22.83754]
[1776526456638,40.24,76255.71,0.3,0.77723,0.0001,22.84906]
[1776526461675,40.25,76254.53,0.3,0.77709,0.0001,22.85646]
[1776526463689,40.25,76248.26,0.3,0.77648,0.0001,22.89042]
[1776526468724,40.25,76242.43,0.3,0.7759,0.0001,22.92232]
[1776526476782,40.25,76240.84,0.3,0.77575,0.0001,22.92851]
[1776526481817,40.26,76237.59,0.3,0.77542,0.0001,22.94664]
[1776526487861,40.26,76236.04,0.3,0.77525,0.0001,22.95598]
[1776526488868,40.26,76241.76,0.3,0.7758,0.0001,22.92565]
[1776526489875,40.26,76250.82,0.3,0.77668,0.0001,22.8774]
[1776526494910,40.26,76251.04,0.3,0.77668,0.0001,22.87716]
[1776526499945,40.27,76252.61,0.3,0.77682,0.0001,22.86971]
[1776526504980,40.27,76255.0,0.3,0.77703,0.0001,22.85791]
[1776526512029,40.27,76255.12,0.3,0.77702,0.0001,22.85867]
[1776526517064,40.28,76254.6,0.3,0.77696,0.0001,22.86241]
[1776526522099,40.28,76254.14,0.3,0.77689,0.0001,22.86592]
[1776526523106,40.28,76247.21,0.3,0.77622,0.0001,22.9031]
[1776526526127,40.28,76242.56,0.3,0.77576,0.0001,22.92822]
[1776526532169,40.28,76243.85,0.3,0.7759,0.0001,22.91854]
[1776526538211,40.28,76241.77,0.3,0.77569,0.0001,22.93018]
[1776526544253,40.29,76241.53,0.3,0.77566,0.0001,22.93196]
[1776526549288,40.29,76241.53,0.3,0.77565,0.0001,22.93238]
[1776526554323,40.29,76241.17,0.3,0.77561,0.0001,22.9347]
[1776526559358,40.29,76241.17,0.3,0.7756,0.0001,22.93507]
[1776526564393,40.29,76238.81,0.3,0.77537,0.0001,22.9479]
[1776526569429,40.29,76241.51,0.3,0.77563,0.0001,22.93371]
[1776526574465,40.29,76244.76,0.3,0.77593,0.0001,22.91676]
[1776526580507,40.29,76244.62,0.3,0.77591,0.0001,22.91803]
[1776526582521,40.3,76239.03,0.3,0.77537,0.0001,22.948]
[1776526590577,40.3,76235.09,0.3,0.77498,0.0001,22.96932]
[1776526597628,40.3,76237.25,0.3,0.7752,0.0001,22.95491]
[1776526610718,40.3,76238.65,0.3,0.77532,0.0001,22.94864]
[1776526615753,40.3,76239.49,0.3,0.77539,0.0001,22.94469]
[1776526620789,40.3,76239.46,0.3,0.77538,0.0001,22.9454]
[1776526625824,40.31,76239.69,0.3,0.77539,0.0001,22.94471]
[1776526630859,40.31,76239.73,0.3,0.77539,0.0001,22.94493]
[1776526636901,40.31,76240.26,0.3,0.77543,0.0001,22.94251]
[1776526641936,40.31,76240.08,0.3,0.77541,0.0001,22.94371]
[1776526643951,40.31,76231.79,0.3,0.7746,0.0001,22.98787]
[1776526644957,40.31,76223.03,0.3,0.77375,0.0001,23.03444]
[1776526646971,40.31,76208.57,0.3,0.77234,0.0001,23.11103]
[1776526647978,40.31,76205.18,0.3,0.77201,0.0001,23.12886]
[1776526653013,40.31,76202.5,0.3,0.77177,0.0001,23.13918]
[1776526654849,40.31,76202.5,0.3,0.77177,0.0001,23.13918]
[1776526654936,40.31,76202.5,0.3,0.77177,0.0001,23.13918]
[1776526654944,40.31,76202.5,0.3,0.77177,0.0001,23.13918]
[1776526657447,40.31,76205.08,0.3,0.77203,0.0001,23.1252]
[1776526663084,40.31,76204.29,0.3,0.77197,0.0001,23.12871]
[1776526670133,40.3,76204.26,0.3,0.77197,0.0001,23.1282]
[1776526671746,40.3,76204.26,0.3,0.77197,0.0001,23.1282]
[1776526671942,40.3,76204.26,0.3,0.77197,0.0001,23.1282]
[1776526673691,40.3,76204.6,0.3,0.77201,0.0001,23.12612]
[1776526673942,40.3,76204.6,0.3,0.77201,0.0001,23.12612]
[1776526674161,40.3,76204.88,0.3,0.77204,0.0001,23.12455]
[1776526679196,40.3,76204.81,0.3,0.77204,0.0001,23.1245]
[1776526679849,40.3,76204.81,0.3,0.77204,0.0001,23.1245]
[1776526679938,40.3,76204.81,0.3,0.77204,0.0001,23.1245]
[1776526685238,40.3,76205.88,0.3,0.77215,0.0001,23.11839]
[1776526686457,40.3,76205.88,0.3,0.77215,0.0001,23.11839]
[1776526686543,40.3,76204.48,0.3,0.77202,0.0001,23.12565]
[1776526686693,40.3,76204.48,0.3,0.77202,0.0001,23.12565]
[1776526692299,40.3,76203.18,0.3,0.7719,0.0001,23.13209]
[1776526695442,40.3,76203.17,0.3,0.7719,0.0001,23.13196]
[1776526701350,40.29,76204.5,0.3,0.77204,0.0001,23.12428]
[1776526705173,40.29,76204.5,0.3,0.77205,0.0001,23.12412]
[1776526705199,40.29,76204.5,0.3,0.77205,0.0001,23.12412]
[1776526705264,40.29,76204.5,0.3,0.77205,0.0001,23.12404]
[1776526710413,40.29,76204.47,0.3,0.77205,0.0001,23.12374]
[1776526712426,40.29,76199.76,0.3,0.77161,0.0001,23.14514]
[1776526713152,40.29,76199.76,0.3,0.77161,0.0001,23.14514]
[1776526713157,40.29,76199.76,0.3,0.77161,0.0001,23.14514]
[1776526713202,40.29,76199.76,0.3,0.77161,0.0001,23.14514]
[1776526713434,40.29,76198.47,0.3,0.77149,0.0001,23.15185]
[1776526718469,40.29,76202.25,0.3,0.77187,0.0001,23.13136]
[1776526720572,40.29,76205.25,0.3,0.77217,0.0001,23.11541]
[1776526720619,40.29,76205.25,0.3,0.77217,0.0001,23.11541]
[1776526720698,40.29,76205.66,0.3,0.77221,0.0001,23.11318]
[1776526721490,40.29,76206.36,0.3,0.77228,0.0001,23.10942]
[1776526723504,40.29,76212.03,0.3,0.77283,0.0001,23.07931]
[1776526725158,40.29,76212.42,0.3,0.77287,0.0001,23.07722]
[1776526725199,40.29,76212.42,0.3,0.77287,0.0001,23.07722]
[1776526725523,40.29,76212.42,0.3,0.77287,0.0001,23.07722]
[1776526725625,40.29,76212.46,0.3,0.77288,0.0001,23.07699]
[1776526725692,40.29,76212.46,0.3,0.77288,0.0001,23.07699]
[1776526731561,40.29,76212.17,0.3,0.77285,0.0001,23.0784]
[1776526735524,40.29,76212.14,0.3,0.77285,0.0001,23.07852]
[1776526735589,40.29,76212.42,0.3,0.77287,0.0001,23.07699]
[1776526735667,40.29,76212.42,0.3,0.77287,0.0001,23.07699]
[1776526739971,40.29,76221.91,0.3,0.7738,0.0001,23.0267]
[1776526740196,40.29,76221.91,0.3,0.7738,0.0001,23.0267]
[1776526744557,40.29,76216.77,0.3,0.7733,0.0001,23.05407]
[1776526744697,40.29,76216.3,0.3,0.77325,0.0001,23.05657]
[1776526751506,40.29,76216.35,0.3,0.77326,0.0001,23.05633]
[1776526751644,40.29,76216.35,0.3,0.77326,0.0001,23.05633]
[1776526751602,40.29,76216.1,0.3,0.77323,0.0001,23.05765]
[1776526751696,40.29,76216.1,0.3,0.77323,0.0001,23.05765]
[1776526756752,40.29,76213.96,0.3,0.77302,0.0001,23.06897]
[1776526757920,40.29,76213.96,0.3,0.77302,0.0001,23.06897]
[1776526757947,40.29,76213.96,0.3,0.77302,0.0001,23.06897]
[1776526758050,40.29,76213.96,0.3,0.77302,0.0001,23.06897]
[1776526758194,40.29,76213.96,0.3,0.77302,0.0001,23.06897]
[1776526758272,40.29,76212.82,0.3,0.77291,0.0001,23.075]
[1776526763917,40.29,76213.73,0.3,0.773,0.0001,23.07011]
[1776526763944,40.29,76213.73,0.3,0.773,0.0001,23.07011]
[1776526770850,40.29,76215.45,0.3,0.77317,0.0001,23.06093]
[1776526774207,40.29,76215.49,0.3,0.77319,0.0001,23.0574]
[1776526774351,40.29,76215.49,0.3,0.77319,0.0001,23.0574]
[1776526774444,40.29,76215.49,0.3,0.77319,0.0001,23.0574]
[1776526774458,40.29,76215.49,0.3,0.77319,0.0001,23.05742]
[1776526781927,40.29,76215.49,0.3,0.77319,0.0001,23.05748]
[1776526786961,40.29,76214.99,0.3,0.77314,0.0001,23.06019]
[1776526801060,40.29,76215.01,0.3,0.77314,0.0001,23.06017]
[1776526804236,40.29,76213.83,0.3,0.77303,0.0001,23.06643]
[1776526804444,40.29,76213.83,0.3,0.77303,0.0001,23.06643]
[1776526804691,40.29,76213.83,0.3,0.77303,0.0001,23.06643]
[1776526804508,40.29,76213.79,0.3,0.77302,0.0001,23.06663]
[1776526804941,40.29,76213.79,0.3,0.77302,0.0001,23.06663]
[1776526819186,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526821171,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526821202,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526821493,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526821691,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526821590,40.29,76214.93,0.3,0.77314,0.0001,23.06058]
[1776526827356,40.29,76211.61,0.3,0.77281,0.0001,23.07815]
[1776526827445,40.29,76211.61,0.3,0.77281,0.0001,23.07815]
[1776526827587,40.29,76211.61,0.3,0.77281,0.0001,23.07815]
[1776526827695,40.29,76211.61,0.3,0.77281,0.0001,23.07815]
[1776526827688,40.29,76211.25,0.3,0.77278,0.0001,23.08001]
[1776526830264,40.29,76204.15,0.3,0.77208,0.0001,23.11751]
[1776526830885,40.29,76204.15,0.3,0.77208,0.0001,23.11751]
[1776526830947,40.29,76204.15,0.3,0.77208,0.0001,23.11751]
[1776526831155,40.29,76204.15,0.3,0.77208,0.0001,23.11751]
[1776526831207,40.29,76204.15,0.3,0.77208,0.0001,23.11751]
[1776526831271,40.29,76203.82,0.3,0.77207,0.0001,23.11586]
[1776526836306,40.29,76203.79,0.3,0.77208,0.0001,23.11564]
[1776526844362,40.28,76203.37,0.3,0.77205,0.0001,23.11722]
[1776526846990,40.28,76203.37,0.3,0.77205,0.0001,23.11722]
[1776526847201,40.28,76203.37,0.3,0.77205,0.0001,23.11722]
[1776526847322,40.28,76203.37,0.3,0.77205,0.0001,23.11722]
[1776526847442,40.28,76203.37,0.3,0.77205,0.0001,23.11722]
[1776526847540,40.28,76203.37,0.3,0.77205,0.0001,23.11689]
[1776526853425,40.28,76197.07,0.3,0.77144,0.0001,23.14976]
[1776526855418,40.28,76196.49,0.3,0.77139,0.0001,23.15272]
[1776526855452,40.28,76196.49,0.3,0.77139,0.0001,23.15272]
[1776526855461,40.28,76196.01,0.3,0.77134,0.0001,23.15513]
[1776526855823,40.28,76196.01,0.3,0.77134,0.0001,23.15513]
[1776526855938,40.28,76196.01,0.3,0.77134,0.0001,23.15513]
[1776526860881,40.28,76192.39,0.3,0.771,0.0001,23.17358]
[1776526860949,40.28,76192.39,0.3,0.771,0.0001,23.17358]
[1776526861481,40.28,76192.25,0.3,0.77099,0.0001,23.17417]
[1776526863489,40.28,76192.8,0.3,0.77104,0.0001,23.17111]
[1776526863701,40.28,76192.8,0.3,0.77104,0.0001,23.17111]
[1776526870431,40.27,76192.39,0.3,0.77102,0.0001,23.17211]
[1776526870701,40.27,76192.39,0.3,0.77102,0.0001,23.17211]
[1776526870718,40.27,76192.39,0.3,0.77102,0.0001,23.17211]
[1776526870544,40.27,76189.25,0.3,0.77072,0.0001,23.18868]
[1776526870946,40.27,76189.25,0.3,0.77072,0.0001,23.18868]
[1776526876586,40.27,76188.57,0.3,0.77067,0.0001,23.19111]
[1776526880348,40.27,76190.78,0.3,0.77089,0.0001,23.17896]
[1776526880450,40.27,76190.78,0.3,0.77089,0.0001,23.17896]
[1776526880624,40.27,76190.78,0.3,0.77089,0.0001,23.17896]
[1776526880699,40.27,76190.78,0.3,0.77089,0.0001,23.17896]
[1776526880725,40.27,76190.78,0.3,0.7709,0.0001,23.17881]
[1776526886656,40.26,76189.08,0.3,0.77075,0.0001,23.18685]
[1776526891691,40.26,76189.26,0.3,0.7708,0.0001,23.18186]
[1776526894116,40.26,76189.15,0.3,0.77079,0.0001,23.18217]
[1776526894198,40.26,76189.15,0.3,0.77079,0.0001,23.18217]
[1776526894391,40.26,76189.15,0.3,0.77079,0.0001,23.18217]
[1776526894447,40.26,76189.15,0.3,0.77079,0.0001,23.18217]
[1776526894711,40.26,76189.04,0.3,0.77078,0.0001,23.18263]
[1776526897733,40.26,76183.59,0.3,0.77025,0.0001,23.211]
[1776526899376,40.26,76181.52,0.3,0.77005,0.0001,23.22175]
[1776526899451,40.26,76181.52,0.3,0.77005,0.0001,23.22175]
[1776526899711,40.26,76181.52,0.3,0.77005,0.0001,23.22175]
[1776526899747,40.26,76180.93,0.3,0.77,0.0001,23.2247]
[1776526899945,40.26,76180.93,0.3,0.77,0.0001,23.2247]
[1776526905789,40.26,76180.07,0.3,0.76993,0.0001,23.22822]
[1776526906519,40.26,76180.07,0.3,0.76993,0.0001,23.22822]
[1776526906701,40.26,76180.07,0.3,0.76993,0.0001,23.22822]
[1776526906796,40.25,76180.0,0.3,0.76992,0.0001,23.22844]
[1776526906915,40.25,76180.0,0.3,0.76992,0.0001,23.22844]
[1776526906944,40.25,76180.0,0.3,0.76992,0.0001,23.22844]
[1776526912838,40.25,76181.29,0.3,0.77006,0.0001,23.22089]
[1776526914036,40.25,76181.29,0.3,0.77006,0.0001,23.22089]
[1776526914205,40.25,76181.29,0.3,0.77006,0.0001,23.22089]
[1776526914255,40.25,76181.29,0.3,0.77006,0.0001,23.22089]
[1776526914442,40.25,76181.29,0.3,0.77006,0.0001,23.22089]
[1776526914497,40.25,76181.65,0.3,0.7701,0.0001,23.21887]
[1776526920894,40.25,76181.47,0.3,0.7701,0.0001,23.21905]
[1776526924031,40.25,76184.07,0.3,0.77036,0.0001,23.20514]
[1776526924201,40.25,76184.07,0.3,0.77036,0.0001,23.20514]
[1776526924377,40.25,76184.07,0.3,0.77036,0.0001,23.20514]
[1776526924446,40.25,76184.07,0.3,0.77036,0.0001,23.20514]
[1776526924536,40.25,76184.83,0.3,0.77043,0.0001,23.20105]
[1776526929958,40.25,76185.57,0.3,0.77051,0.0001,23.19672]
[1776526932038,40.25,76189.0,0.3,0.77085,0.0001,23.17856]
[1776526932206,40.25,76189.0,0.3,0.77085,0.0001,23.17856]
[1776526932239,40.25,76189.0,0.3,0.77085,0.0001,23.17856]
[1776526932452,40.25,76189.0,0.3,0.77085,0.0001,23.17856]
[1776526932536,40.25,76197.08,0.3,0.77165,0.0001,23.13581]
[1776526938115,40.25,76201.17,0.3,0.77205,0.0001,23.11416]
[1776526939327,40.25,76201.17,0.3,0.77205,0.0001,23.11416]
[1776526939454,40.25,76201.17,0.3,0.77205,0.0001,23.11416]
[1776526939529,40.25,76201.17,0.3,0.77205,0.0001,23.11416]
[1776526939698,40.25,76201.17,0.3,0.77205,0.0001,23.11416]
[1776526939775,40.25,76201.51,0.3,0.77208,0.0001,23.11238]
[1776526945163,40.25,76204.42,0.3,0.77237,0.0001,23.09705]
[1776526949553,40.25,76203.93,0.3,0.77232,0.0001,23.09966]
[1776526949602,40.25,76203.93,0.3,0.77232,0.0001,23.09966]
[1776526949697,40.25,76203.93,0.3,0.77232,0.0001,23.09966]
[1776526949799,40.25,76203.93,0.3,0.77232,0.0001,23.09965]
[1776526955234,40.25,76203.82,0.3,0.77233,0.0001,23.09685]
[1776526960351,40.25,76202.07,0.3,0.77216,0.0001,23.10602]
[1776526960447,40.25,76202.07,0.3,0.77216,0.0001,23.10602]
[1776526960606,40.25,76202.07,0.3,0.77216,0.0001,23.10602]
[1776526960703,40.25,76202.07,0.3,0.77216,0.0001,23.10602]
[1776526960805,40.25,76200.74,0.3,0.77203,0.0001,23.11297]
[1776526968325,40.24,76201.94,0.3,0.77215,0.0001,23.10627]
[1776526970377,40.24,76202.19,0.3,0.77218,0.0001,23.1049]
[1776526970447,40.24,76202.19,0.3,0.77218,0.0001,23.1049]
[1776526970775,40.24,76202.19,0.3,0.77218,0.0001,23.1049]
[1776526970794,40.24,76202.11,0.3,0.77217,0.0001,23.10523]
[1776526970947,40.24,76202.11,0.3,0.77217,0.0001,23.10523]
[1776526978395,40.24,76201.37,0.3,0.77211,0.0001,23.10881]
[1776526980403,40.24,76199.87,0.3,0.77196,0.0001,23.1167]
[1776526980443,40.24,76199.87,0.3,0.77196,0.0001,23.1167]
[1776526980455,40.24,76199.24,0.3,0.7719,0.0001,23.11997]
[1776526980944,40.24,76199.24,0.3,0.7719,0.0001,23.11997]
[1776526988465,40.24,76198.74,0.3,0.77186,0.0001,23.12206]
[1776526990291,40.24,76196.88,0.3,0.77168,0.0001,23.13183]
[1776526990469,40.24,76196.88,0.3,0.77168,0.0001,23.13183]
[1776526990480,40.24,76195.3,0.3,0.77153,0.0001,23.14011]
[1776526991068,40.24,76195.3,0.3,0.77153,0.0001,23.14011]
[1776526991203,40.24,76195.3,0.3,0.77153,0.0001,23.14011]
[1776526991486,40.24,76188.37,0.3,0.77085,0.0001,23.17665]
[1776526993654,40.24,76185.83,0.3,0.7706,0.0001,23.18997]
[1776526993697,40.24,76185.83,0.3,0.7706,0.0001,23.18997]
[1776526993755,40.24,76186.0,0.3,0.77062,0.0001,23.18879]
[1776526994508,40.24,76180.48,0.3,0.77007,0.0001,23.2179]
[1776526997466,40.24,76179.8,0.3,0.77001,0.0001,23.22116]
[1776526997700,40.24,76179.8,0.3,0.77001,0.0001,23.22116]
[1776527003570,40.23,76183.42,0.3,0.77039,0.0001,23.20087]
[1776527004325,40.23,76183.42,0.3,0.77039,0.0001,23.20087]
[1776527004439,40.23,76183.42,0.3,0.77039,0.0001,23.20087]
[1776527004571,40.23,76183.42,0.3,0.77039,0.0001,23.20087]
[1776527004703,40.23,76183.42,0.3,0.77039,0.0001,23.20087]
[1776527004716,40.23,76185.2,0.3,0.77057,0.0001,23.19117]
[1776527010619,40.23,76184.92,0.3,0.77056,0.0001,23.19199]
[1776527012826,40.23,76183.21,0.3,0.77041,0.0001,23.19757]
[1776527012875,40.23,76182.06,0.3,0.7703,0.0001,23.2034]
[1776527012944,40.23,76182.06,0.3,0.7703,0.0001,23.2034]
[1776527013098,40.23,76182.06,0.3,0.7703,0.0001,23.2034]
[1776527013198,40.23,76182.06,0.3,0.7703,0.0001,23.2034]
[1776527018008,40.23,76180.56,0.3,0.77016,0.0001,23.2108]
[1776527018202,40.23,76180.56,0.3,0.77016,0.0001,23.2108]
[1776527018675,40.23,76179.85,0.3,0.7701,0.0001,23.2143]
[1776527019099,40.23,76179.85,0.3,0.7701,0.0001,23.2143]
[1776527019205,40.23,76179.85,0.3,0.7701,0.0001,23.2143]
[1776527023837,40.23,76179.14,0.3,0.77003,0.0001,23.21757]
[1776527023939,40.22,76180.34,0.3,0.77015,0.0001,23.21113]
[1776527023954,40.22,76180.34,0.3,0.77015,0.0001,23.21113]
[1776527029752,40.22,76179.4,0.3,0.77007,0.0001,23.2155]
[1776527034095,40.22,76179.23,0.3,0.77006,0.0001,23.21603]
[1776527034200,40.22,76179.23,0.3,0.77006,0.0001,23.21603]
[1776527042844,40.22,76178.32,0.3,0.76999,0.0001,23.22008]
[1776527044165,40.22,76178.11,0.3,0.76997,0.0001,23.22111]
[1776527044194,40.22,76178.11,0.3,0.76997,0.0001,23.22111]
[1776527044390,40.22,76178.11,0.3,0.76997,0.0001,23.22111]
[1776527044441,40.22,76178.11,0.3,0.76997,0.0001,23.22111]
[1776527051907,40.22,76177.88,0.3,0.76995,0.0001,23.22172]
[1776527056497,40.22,76177.49,0.3,0.76992,0.0001,23.2235]
[1776527056643,40.22,76177.49,0.3,0.76992,0.0001,23.2235]
[1776527056695,40.22,76177.49,0.3,0.76992,0.0001,23.2235]
[1776527056942,40.22,76177.3,0.3,0.7699,0.0001,23.22443]
[1776527061976,40.21,76175.87,0.3,0.76977,0.0001,23.23163]
[1776527063991,40.21,76168.65,0.3,0.76906,0.0001,23.26948]
[1776527065063,40.21,76168.65,0.3,0.76906,0.0001,23.26948]
[1776527065203,40.21,76168.65,0.3,0.76906,0.0001,23.26948]
[1776527065294,40.21,76168.65,0.3,0.76906,0.0001,23.26948]
[1776527065444,40.21,76168.65,0.3,0.76906,0.0001,23.26948]
[1776527065544,40.21,76167.62,0.3,0.76896,0.0001,23.27477]
[1776527069947,40.21,76167.11,0.3,0.76891,0.0001,23.27704]
[1776527070198,40.21,76166.32,0.3,0.76884,0.0001,23.28106]
[1776527070293,40.21,76166.74,0.3,0.76888,0.0001,23.27871]
[1776527076802,40.21,76166.77,0.3,0.76892,0.0001,23.27453]
[1776527076946,40.21,76166.77,0.3,0.76892,0.0001,23.27453]
[1776527083124,40.2,76164.6,0.3,0.76872,0.0001,23.28477]
[1776527087248,40.2,76164.6,0.3,0.76873,0.0001,23.28432]
[1776527087450,40.2,76164.6,0.3,0.76873,0.0001,23.28432]
[1776527087541,40.2,76164.6,0.3,0.76873,0.0001,23.28432]
[1776527087686,40.2,76164.6,0.3,0.76873,0.0001,23.28432]
[1776527087744,40.2,76163.98,0.3,0.76868,0.0001,23.28728]
[1776527093224,40.2,76160.81,0.3,0.76837,0.0001,23.30325]
[1776527093374,40.2,76160.81,0.3,0.76837,0.0001,23.30325]
[1776527093445,40.2,76160.81,0.3,0.76837,0.0001,23.30325]
[1776527093543,40.2,76159.77,0.3,0.76827,0.0001,23.30854]
[1776527101252,40.19,76160.25,0.3,0.76835,0.0001,23.30453]
[1776527102493,40.19,76160.25,0.3,0.76835,0.0001,23.30453]
[1776527102700,40.19,76160.25,0.3,0.76835,0.0001,23.30453]
[1776527102744,40.19,76160.25,0.3,0.76835,0.0001,23.30453]
[1776527102942,40.19,76160.25,0.3,0.76835,0.0001,23.30453]
[1776527102794,40.19,76163.4,0.3,0.76867,0.0001,23.28757]
[1776527108300,40.19,76165.88,0.3,0.76893,0.0001,23.27367]
[1776527112011,40.19,76166.17,0.3,0.76896,0.0001,23.27181]
[1776527112197,40.19,76166.17,0.3,0.76896,0.0001,23.27181]
[1776527112438,40.19,76166.17,0.3,0.76896,0.0001,23.27181]
[1776527112693,40.19,76166.17,0.3,0.76896,0.0001,23.27181]
[1776527112790,40.19,76169.29,0.3,0.76928,0.0001,23.25491]
[1776527121749,40.19,76170.56,0.3,0.76941,0.0001,23.24782]
[1776527122205,40.18,76170.59,0.3,0.76943,0.0001,23.24699]
[1776527122447,40.18,76170.59,0.3,0.76943,0.0001,23.24699]
[1776527128453,40.18,76171.86,0.3,0.76957,0.0001,23.23941]
[1776527133488,40.18,76171.94,0.3,0.76961,0.0001,23.23506]
[1776527139530,40.18,76170.86,0.3,0.76951,0.0001,23.24001]
[1776527145572,40.17,76170.91,0.3,0.76953,0.0001,23.23899]
[1776527146761,40.17,76170.91,0.3,0.76953,0.0001,23.23899]
[1776527146944,40.17,76170.91,0.3,0.76953,0.0001,23.23899]
[1776527152621,40.17,76171.11,0.3,0.76957,0.0001,23.23706]
[1776527156965,40.17,76171.08,0.3,0.76957,0.0001,23.23709]
[1776527157199,40.17,76171.32,0.3,0.7696,0.0001,23.23533]
[1776527166719,40.17,76171.32,0.3,0.76962,0.0001,23.23423]
[1776527171754,40.16,76171.91,0.3,0.76969,0.0001,23.23051]
[1776527177796,40.16,76171.69,0.3,0.76968,0.0001,23.23096]
[1776527182831,40.16,76171.65,0.3,0.76969,0.0001,23.23056]
[1776527189880,40.16,76172.1,0.3,0.76975,0.0001,23.22721]
[1776527195505,40.15,76172.1,0.3,0.76978,0.0001,23.22341]
[1776527195692,40.15,76172.1,0.3,0.76978,0.0001,23.22341]
[1776527205992,40.15,76171.94,0.3,0.76978,0.0001,23.22287]
[1776527213041,40.15,76172.03,0.3,0.76981,0.0001,23.22159]
[1776527218076,40.14,76171.06,0.3,0.76972,0.0001,23.22613]
[1776527227138,40.14,76171.06,0.3,0.76974,0.0001,23.22509]
[1776527229592,40.14,76171.06,0.3,0.76974,0.0001,23.22509]
[1776527229694,40.14,76171.06,0.3,0.76974,0.0001,23.22509]
[1776527229733,40.14,76176.74,0.3,0.77031,0.0001,23.19484]
[1776527235195,40.14,76178.81,0.3,0.77052,0.0001,23.18349]
[1776527240230,40.14,76178.68,0.3,0.77051,0.0001,23.18381]
[1776527242972,40.14,76178.82,0.3,0.77053,0.0001,23.18299]
[1776527243192,40.14,76178.82,0.3,0.77053,0.0001,23.18284]
[1776527243251,40.14,76178.9,0.3,0.77054,0.0001,23.18242]
[1776527255335,40.13,76179.11,0.3,0.7706,0.0001,23.17707]
[1776527263392,40.13,76180.07,0.3,0.7707,0.0001,23.17136]
[1776527268427,40.13,76183.68,0.3,0.77106,0.0001,23.15189]
[1776527270970,40.13,76188.42,0.3,0.77153,0.0001,23.1267]
[1776527271205,40.13,76191.82,0.3,0.77187,0.0001,23.10862]
[1776527273022,40.13,76193.08,0.3,0.77199,0.0001,23.10193]
[1776527273033,40.13,76193.27,0.3,0.77201,0.0001,23.10092]
[1776527273464,40.13,76186.18,0.3,0.77131,0.0001,23.13854]
[1776527275475,40.13,76181.28,0.3,0.77083,0.0001,23.16438]
[1776527279969,40.13,76180.72,0.3,0.77078,0.0001,23.16714]
[1776527280191,40.13,76180.72,0.3,0.77078,0.0001,23.16714]
[1776527280037,40.13,76180.67,0.3,0.77078,0.0001,23.16728]
[1776527285445,40.13,76180.05,0.3,0.77072,0.0001,23.17034]
[1776527291588,40.13,76180.46,0.3,0.77076,0.0001,23.16787]
[1776527298145,40.13,76180.43,0.3,0.77076,0.0001,23.16791]
[1776527298205,40.13,76180.43,0.3,0.77076,0.0001,23.16791]
[1776527298248,40.13,76180.43,0.3,0.77077,0.0001,23.16785]
[1776527298439,40.13,76180.43,0.3,0.77077,0.0001,23.16785]
[1776527301658,40.13,76177.5,0.3,0.77048,0.0001,23.18329]
[1776527302665,40.13,76171.45,0.3,0.76988,0.0001,23.21524]
[1776527305062,40.13,76170.87,0.3,0.76982,0.0001,23.21822]
[1776527305198,40.13,76170.87,0.3,0.76982,0.0001,23.21822]
[1776527309713,40.12,76165.25,0.3,0.76928,0.0001,23.24735]
[1776527311911,40.12,76164.07,0.3,0.76916,0.0001,23.25346]
[1776527311945,40.12,76164.07,0.3,0.76916,0.0001,23.25346]
[1776527312019,40.12,76164.07,0.3,0.76916,0.0001,23.25346]
[1776527312194,40.12,76164.07,0.3,0.76916,0.0001,23.25346]
[1776527312120,40.12,76163.47,0.3,0.76913,0.0001,23.25303]
[1776527314594,40.12,76163.44,0.3,0.76913,0.0001,23.25305]
[1776527314696,40.12,76163.44,0.3,0.76913,0.0001,23.25305]
[1776527322806,40.12,76162.64,0.3,0.76907,0.0001,23.25592]
[1776527327623,40.12,76160.53,0.3,0.76887,0.0001,23.26635]
[1776527327691,40.12,76160.53,0.3,0.76887,0.0001,23.26635]
[1776527328362,40.11,76160.42,0.3,0.76887,0.0001,23.26675]
[1776527328438,40.11,76160.42,0.3,0.76887,0.0001,23.26675]
[1776527328848,40.11,76160.25,0.3,0.76885,0.0001,23.26746]
[1776527333883,40.11,76161.59,0.3,0.769,0.0001,23.25942]
[1776527336155,40.11,76162.51,0.3,0.7691,0.0001,23.25437]
[1776527336197,40.11,76162.51,0.3,0.7691,0.0001,23.25437]
[1776527341939,40.11,76162.29,0.3,0.7691,0.0001,23.25419]
[1776527349996,40.1,76161.99,0.3,0.7691,0.0001,23.2542]
[1776527362080,40.09,76162.07,0.3,0.76915,0.0001,23.25113]
[1776527366918,40.09,76162.07,0.3,0.76915,0.0001,23.25113]
[1776527366938,40.09,76162.07,0.3,0.76915,0.0001,23.25113]
[1776527367087,40.09,76162.07,0.3,0.76915,0.0001,23.25113]
[1776527367193,40.09,76162.07,0.3,0.76915,0.0001,23.25113]
[1776527367293,40.09,76162.07,0.3,0.76917,0.0001,23.25006]
[1776527373157,40.08,76162.22,0.3,0.76923,0.0001,23.24464]
[1776527376562,40.08,76165.3,0.3,0.76955,0.0001,23.22772]
[1776527376690,40.08,76165.3,0.3,0.76955,0.0001,23.22772]
[1776527383637,40.08,76165.26,0.3,0.76957,0.0001,23.22652]
[1776527383698,40.08,76165.26,0.3,0.76957,0.0001,23.22652]
[1776527383743,40.08,76165.26,0.3,0.76957,0.0001,23.22652]
[1776527383935,40.08,76165.26,0.3,0.76957,0.0001,23.22652]
[1776527384234,40.08,76165.19,0.3,0.76956,0.0001,23.22668]
[1776527386253,40.07,76153.05,0.3,0.76836,0.0001,23.29038]
[1776527387260,40.07,76143.56,0.3,0.76742,0.0001,23.3401]
[1776527390418,40.07,76143.65,0.3,0.76745,0.0001,23.33863]
[1776527390453,40.07,76143.65,0.3,0.76745,0.0001,23.33863]
[1776527394309,40.07,76149.99,0.3,0.76811,0.0001,23.30389]
[1776527396326,40.06,76154.44,0.3,0.76856,0.0001,23.27988]
[1776527398338,40.06,76159.89,0.3,0.76911,0.0001,23.2506]
[1776527399424,40.06,76159.96,0.3,0.76912,0.0001,23.25]
[1776527399451,40.06,76159.96,0.3,0.76912,0.0001,23.25]
[1776527400377,40.06,76161.41,0.3,0.76927,0.0001,23.24211]
[1776527400438,40.06,76161.41,0.3,0.76927,0.0001,23.24211]
[1776527401359,40.06,76163.07,0.3,0.76944,0.0001,23.23311]
[1776527407666,40.06,76163.48,0.3,0.76949,0.0001,23.23011]
[1776527407698,40.06,76163.48,0.3,0.76949,0.0001,23.23011]
[1776527417471,40.05,76164.82,0.3,0.76967,0.0001,23.22053]
[1776527420956,40.05,76164.38,0.3,0.76963,0.0001,23.22246]
[1776527421195,40.05,76164.38,0.3,0.76963,0.0001,23.22246]
[1776527421458,40.05,76164.8,0.3,0.76968,0.0001,23.21983]
[1776527421690,40.05,76164.8,0.3,0.76968,0.0001,23.21983]
[1776527421792,40.05,76164.75,0.3,0.76968,0.0001,23.2201]
[1776527423513,40.04,76172.04,0.3,0.77041,0.0001,23.18108]
[1776527426534,40.04,76175.43,0.3,0.77075,0.0001,23.16269]
[1776527430182,40.04,76175.66,0.3,0.77078,0.0001,23.16123]
[1776527430448,40.04,76175.46,0.3,0.77076,0.0001,23.16206]
[1776527432576,40.04,76170.08,0.3,0.77025,0.0001,23.18705]
[1776527433583,40.04,76164.67,0.3,0.76972,0.0001,23.21558]
[1776527435900,40.04,76164.05,0.3,0.76966,0.0001,23.2187]
[1776527435944,40.04,76164.05,0.3,0.76966,0.0001,23.2187]
[1776527436887,40.04,76164.04,0.3,0.76966,0.0001,23.21857]
[1776527436937,40.04,76164.04,0.3,0.76966,0.0001,23.21857]
[1776527436988,40.04,76164.24,0.3,0.76969,0.0001,23.21734]
[1776527442289,40.04,76162.46,0.3,0.76952,0.0001,23.22603]
[1776527442442,40.03,76161.72,0.3,0.76946,0.0001,23.22957]
[1776527448689,40.03,76164.07,0.3,0.76971,0.0001,23.21595]
[1776527450231,40.03,76164.07,0.3,0.76971,0.0001,23.21595]
[1776527450448,40.03,76164.88,0.3,0.7698,0.0001,23.2113]
[1776527450664,40.03,76164.88,0.3,0.7698,0.0001,23.2113]
[1776527450703,40.03,76164.88,0.3,0.7698,0.0001,23.2113]
[1776527451710,40.03,76164.41,0.3,0.76975,0.0001,23.21361]
[1776527456745,40.03,76163.92,0.3,0.76972,0.0001,23.21531]
[1776527463794,40.02,76165.19,0.3,0.76987,0.0001,23.20731]
[1776527466167,40.02,76165.19,0.3,0.76987,0.0001,23.20731]
[1776527466198,40.02,76165.19,0.3,0.76987,0.0001,23.20731]
[1776527471850,40.02,76164.86,0.3,0.76986,0.0001,23.20762]
[1776527476885,40.01,76158.55,0.3,0.76925,0.0001,23.24007]
[1776527478214,40.01,76158.55,0.3,0.76925,0.0001,23.24007]
[1776527478444,40.01,76158.36,0.3,0.76924,0.0001,23.24062]
[1776527479165,40.01,76158.36,0.3,0.76924,0.0001,23.24062]
[1776527479198,40.01,76158.36,0.3,0.76924,0.0001,23.24062]
[1776527479241,40.01,76158.36,0.3,0.76924,0.0001,23.24039]
[1776527482927,40.01,76152.28,0.3,0.76865,0.0001,23.27186]
[1776527483934,40.01,76144.46,0.3,0.76788,0.0001,23.31289]
[1776527486124,40.01,76140.42,0.3,0.76748,0.0001,23.33389]
[1776527486210,40.01,76140.42,0.3,0.76748,0.0001,23.33389]
[1776527491990,40.0,76134.99,0.3,0.76697,0.0001,23.36049]
[1776527492209,40.0,76134.99,0.3,0.76697,0.0001,23.36049]
[1776527494002,40.0,76134.34,0.3,0.76694,0.0001,23.35992]
[1776527494208,40.0,76134.34,0.3,0.76694,0.0001,23.35992]
[1776527494210,40.0,76134.34,0.3,0.76694,0.0001,23.35958]
[1776527499041,39.99,76127.07,0.3,0.76624,0.0001,23.3962]
[1776527501370,39.99,76126.26,0.3,0.76617,0.0001,23.40011]
[1776527501447,39.99,76126.26,0.3,0.76617,0.0001,23.40011]
[1776527505064,39.98,76129.15,0.3,0.76649,0.0001,23.38343]
[1776527505201,39.98,76129.15,0.3,0.76649,0.0001,23.38343]
[1776527510105,39.98,76124.2,0.3,0.76602,0.0001,23.40778]
[1776527510200,39.98,76124.2,0.3,0.76602,0.0001,23.40778]
[1776527510708,39.98,76123.42,0.3,0.76595,0.0001,23.41119]
[1776527510935,39.98,76123.42,0.3,0.76595,0.0001,23.41119]
[1776527511125,39.98,76123.39,0.3,0.76595,0.0001,23.41135]
[1776527516160,39.97,76122.14,0.3,0.76586,0.0001,23.41617]
[1776527519156,39.97,76121.55,0.3,0.76581,0.0001,23.41856]
[1776527519210,39.97,76121.55,0.3,0.76581,0.0001,23.41856]
[1776527524217,39.96,76115.98,0.3,0.76529,0.0001,23.44547]
[1776527525846,39.96,76116.35,0.3,0.76534,0.0001,23.44323]
[1776527525947,39.96,76116.35,0.3,0.76534,0.0001,23.44323]
[1776527526259,39.96,76116.35,0.3,0.76534,0.0001,23.44323]
[1776527526440,39.96,76116.35,0.3,0.76534,0.0001,23.44323]
[1776527526288,39.96,76116.04,0.3,0.76531,0.0001,23.44455]
[1776527531987,39.95,76115.6,0.3,0.76529,0.0001,23.44538]
[1776527532275,39.95,76106.9,0.3,0.76442,0.0001,23.49073]
[1776527534289,39.95,76106.02,0.3,0.76435,0.0001,23.49464]
[1776527535420,39.95,76106.02,0.3,0.76435,0.0001,23.49464]
[1776527541338,39.94,76110.21,0.3,0.76481,0.0001,23.47032]
[1776527544163,39.94,76111.46,0.3,0.76495,0.0001,23.46316]
[1776527544189,39.94,76111.46,0.3,0.76495,0.0001,23.46316]
[1776527544358,39.94,76111.26,0.3,0.76493,0.0001,23.46392]
[1776527549394,39.93,76110.44,0.3,0.76488,0.0001,23.46676]
[1776527550596,39.93,76110.19,0.3,0.76486,0.0001,23.46778]
[1776527550703,39.93,76110.19,0.3,0.76486,0.0001,23.46778]
[1776527557502,39.93,76110.03,0.3,0.76489,0.0001,23.46357]
[1776527557450,39.93,76063.75,0.3,0.7602,0.0001,23.70485]
[1776527558457,39.93,76050.31,0.3,0.75882,0.0001,23.77477]
[1776527559464,39.93,76049.77,0.3,0.75877,0.0001,23.77775]
[1776527560683,39.93,76050.2,0.3,0.75881,0.0001,23.77572]
[1776527561478,39.93,76058.61,0.3,0.75966,0.0001,23.73238]
[1776527563491,39.93,76063.97,0.3,0.7602,0.0001,23.7051]
[1776527569533,39.94,76066.4,0.3,0.76042,0.0001,23.6942]
[1776527574568,39.94,76072.21,0.3,0.76099,0.0001,23.66517]
[1776527579604,39.94,76073.0,0.3,0.76106,0.0001,23.66161]
[1776527580769,39.94,76073.0,0.3,0.76106,0.0001,23.66161]
[1776527580949,39.94,76073.0,0.3,0.76106,0.0001,23.66161]
[1776527584409,39.94,76073.42,0.3,0.76109,0.0001,23.65974]
[1776527584437,39.94,76073.42,0.3,0.76109,0.0001,23.65974]
[1776527584510,39.94,76074.68,0.3,0.76122,0.0001,23.65339]
[1776527589673,39.95,76076.22,0.3,0.76137,0.0001,23.64591]
[1776527591030,39.95,76076.22,0.3,0.76137,0.0001,23.64591]
[1776527591206,39.95,76076.22,0.3,0.76137,0.0001,23.64591]
[1776527596723,39.95,76076.2,0.3,0.76135,0.0001,23.64669]
[1776527598737,39.95,76083.76,0.3,0.76212,0.0001,23.6073]
[1776527600121,39.95,76083.76,0.3,0.76212,0.0001,23.6073]
[1776527600191,39.95,76083.76,0.3,0.76212,0.0001,23.6073]
[1776527602005,39.95,76090.7,0.3,0.76283,0.0001,23.57095]
[1776527602192,39.95,76090.7,0.3,0.76283,0.0001,23.57095]
[1776527602238,39.95,76091.1,0.3,0.76287,0.0001,23.56881]
[1776527605773,39.95,76094.58,0.3,0.76322,0.0001,23.55049]
[1776527605948,39.95,76094.58,0.3,0.76322,0.0001,23.55049]
[1776527612011,39.95,76096.44,0.3,0.76341,0.0001,23.54062]
[1776527612111,39.95,76096.44,0.3,0.76341,0.0001,23.54062]
[1776527612193,39.95,76096.44,0.3,0.76341,0.0001,23.54062]
[1776527612293,39.95,76096.44,0.3,0.76343,0.0001,23.5373]
[1776527617870,39.95,76097.62,0.3,0.76355,0.0001,23.53106]
[1776527623912,39.95,76097.78,0.3,0.76357,0.0001,23.53022]
[1776527625044,39.95,76097.78,0.3,0.76357,0.0001,23.53022]
[1776527625203,39.95,76097.78,0.3,0.76357,0.0001,23.53022]
[1776527629196,39.95,76101.31,0.3,0.76393,0.0001,23.51175]
[1776527629375,39.95,76101.31,0.3,0.76393,0.0001,23.51175]
[1776527630960,39.94,76115.06,0.3,0.76532,0.0001,23.43925]
[1776527631699,39.94,76115.06,0.3,0.76532,0.0001,23.43925]
[1776527631950,39.94,76115.06,0.3,0.76532,0.0001,23.43925]
[1776527631968,39.94,76117.45,0.3,0.76557,0.0001,23.42632]
[1776527635005,39.94,76120.33,0.3,0.76587,0.0001,23.41049]
[1776527635190,39.94,76120.33,0.3,0.76587,0.0001,23.41049]
[1776527635209,39.94,76120.37,0.3,0.76588,0.0001,23.40995]
[1776527639017,39.94,76127.61,0.3,0.76663,0.0001,23.37054]
[1776527640687,39.93,76127.26,0.3,0.7666,0.0001,23.37211]
[1776527640942,39.93,76127.26,0.3,0.7666,0.0001,23.37211]
[1776527646155,39.93,76131.18,0.3,0.76702,0.0001,23.35013]
[1776527646201,39.93,76131.18,0.3,0.76702,0.0001,23.35013]
[1776527647012,39.93,76131.34,0.3,0.76704,0.0001,23.34904]
[1776527647188,39.93,76131.34,0.3,0.76704,0.0001,23.34904]
[1776527647289,39.93,76131.48,0.3,0.76706,0.0001,23.34805]
[1776527652845,39.92,76135.07,0.3,0.76744,0.0001,23.32794]
[1776527652949,39.92,76135.07,0.3,0.76744,0.0001,23.32794]
[1776527658151,39.92,76125.8,0.3,0.76653,0.0001,23.37557]
[1776527658980,39.92,76125.8,0.3,0.76653,0.0001,23.37557]
[1776527659200,39.92,76125.8,0.3,0.76653,0.0001,23.37557]
[1776527659216,39.92,76123.67,0.3,0.76632,0.0001,23.38653]
[1776527660858,39.92,76123.97,0.3,0.76636,0.0001,23.38466]
[1776527660941,39.92,76123.97,0.3,0.76636,0.0001,23.38466]
[1776527661172,39.92,76126.52,0.3,0.76662,0.0001,23.37093]
[1776527666207,39.91,76126.52,0.3,0.76664,0.0001,23.36961]
[1776527671326,39.91,76127.9,0.3,0.7668,0.0001,23.36129]
[1776527671446,39.91,76127.9,0.3,0.7668,0.0001,23.36129]
[1776527671545,39.91,76134.33,0.3,0.76747,0.0001,23.32351]
[1776527673257,39.91,76140.21,0.3,0.76807,0.0001,23.2922]
[1776527675351,39.91,76141.73,0.3,0.76822,0.0001,23.28397]
[1776527675440,39.91,76141.73,0.3,0.76822,0.0001,23.28397]
[1776527676000,39.91,76142.2,0.3,0.76827,0.0001,23.28115]
[1776527676194,39.91,76142.2,0.3,0.76827,0.0001,23.28115]
[1776527676278,39.91,76142.19,0.3,0.76827,0.0001,23.2812]
[1776527678295,39.9,76151.48,0.3,0.76921,0.0001,23.23162]
[1776527680037,39.9,76150.51,0.3,0.76911,0.0001,23.23663]
[1776527681254,39.9,76149.63,0.3,0.76903,0.0001,23.24119]
[1776527683788,39.9,76143.16,0.3,0.76839,0.0001,23.27512]
[1776527683942,39.9,76143.16,0.3,0.76839,0.0001,23.27512]
[1776527684340,39.9,76143.12,0.3,0.76839,0.0001,23.27517]
[1776527691389,39.9,76141.44,0.3,0.76824,0.0001,23.28279]
[1776527693030,39.9,76141.44,0.3,0.76824,0.0001,23.28279]
[1776527693195,39.9,76141.44,0.3,0.76824,0.0001,23.28279]
[1776527698437,39.89,76141.69,0.3,0.76829,0.0001,23.28027]
[1776527700221,39.89,76146.08,0.3,0.76873,0.0001,23.25683]
[1776527700444,39.89,76146.08,0.3,0.76873,0.0001,23.25683]
[1776527702259,39.89,76150.6,0.3,0.76919,0.0001,23.23258]
[1776527702439,39.89,76150.6,0.3,0.76919,0.0001,23.23258]
[1776527702466,39.89,76150.75,0.3,0.7692,0.0001,23.23167]
[1776527707501,39.89,76151.36,0.3,0.76927,0.0001,23.22787]
[1776527708979,39.89,76151.36,0.3,0.76927,0.0001,23.22787]
[1776527709213,39.89,76151.36,0.3,0.76927,0.0001,23.22787]
[1776527712536,39.89,76157.35,0.3,0.76988,0.0001,23.19548]
[1776527713045,39.89,76157.35,0.3,0.76988,0.0001,23.19548]
[1776527713201,39.89,76157.35,0.3,0.76988,0.0001,23.19548]
[1776527713331,39.89,76157.35,0.3,0.76988,0.0001,23.19548]
[1776527713448,39.89,76157.35,0.3,0.76988,0.0001,23.19548]
[1776527713543,39.89,76157.46,0.3,0.76989,0.0001,23.19481]
[1776527717325,39.89,76159.72,0.3,0.77012,0.0001,23.18254]
[1776527717443,39.89,76159.72,0.3,0.77012,0.0001,23.18254]
[1776527719654,39.89,76159.24,0.3,0.77008,0.0001,23.18494]
[1776527719690,39.89,76156.89,0.3,0.76984,0.0001,23.19737]
[1776527720285,39.89,76156.89,0.3,0.76984,0.0001,23.19737]
[1776527720449,39.89,76156.89,0.3,0.76984,0.0001,23.19737]
[1776527720592,39.89,76156.51,0.3,0.76981,0.0001,23.19929]
[1776527725627,39.88,76155.22,0.3,0.76969,0.0001,23.20562]
[1776527725716,39.88,76155.22,0.3,0.76969,0.0001,23.20562]
[1776527725944,39.88,76155.22,0.3,0.76969,0.0001,23.20562]
[1776527731669,39.88,76155.47,0.3,0.76975,0.0001,23.20027]
[1776527735391,39.88,76155.42,0.3,0.76974,0.0001,23.20042]
[1776527735452,39.88,76155.42,0.3,0.76974,0.0001,23.20042]
[1776527735697,39.88,76155.47,0.3,0.76975,0.0001,23.1998]
[1776527735848,39.88,76155.47,0.3,0.76975,0.0001,23.1998]
[1776527735942,39.88,76155.47,0.3,0.76975,0.0001,23.1998]
[1776527741739,39.88,76155.5,0.3,0.76977,0.0001,23.19892]
[1776527746774,39.88,76158.96,0.3,0.77013,0.0001,23.1799]
[1776527747781,39.88,76165.61,0.3,0.77079,0.0001,23.14437]
[1776527749113,39.88,76165.61,0.3,0.77079,0.0001,23.14437]
[1776527749212,39.88,76165.61,0.3,0.77079,0.0001,23.14437]
[1776527749215,39.87,76168.86,0.3,0.77112,0.0001,23.12698]
[1776527749795,39.87,76175.08,0.3,0.77173,0.0001,23.09374]
[1776527752816,39.88,76179.52,0.3,0.77217,0.0001,23.07007]
[1776527755837,39.88,76188.05,0.3,0.77302,0.0001,23.02456]
[1776527756844,39.88,76195.01,0.3,0.7737,0.0001,22.98734]
[1776527758859,39.88,76203.09,0.3,0.77449,0.0001,22.94424]
[1776527761064,39.88,76204.68,0.3,0.77465,0.0001,22.93589]
[1776527761193,39.88,76204.68,0.3,0.77465,0.0001,22.93589]
[1776527765904,39.88,76205.04,0.3,0.77466,0.0001,22.93504]
[1776527765942,39.88,76205.04,0.3,0.77466,0.0001,22.93504]
[1776527766005,39.88,76205.9,0.3,0.77474,0.0001,22.93064]
[1776527767922,39.88,76210.96,0.3,0.77523,0.0001,22.9039]
[1776527769661,39.88,76210.96,0.3,0.77523,0.0001,22.9039]
[1776527769695,39.88,76210.96,0.3,0.77523,0.0001,22.9039]
[1776527769685,39.88,76210.2,0.3,0.77515,0.0001,22.90851]
[1776527771514,39.89,76218.33,0.3,0.77594,0.0001,22.86531]
[1776527773201,39.89,76220.46,0.3,0.77615,0.0001,22.85383]
[1776527776341,39.89,76219.59,0.3,0.77605,0.0001,22.8595]
[1776527776438,39.89,76219.59,0.3,0.77605,0.0001,22.8595]
[1776527776536,39.89,76217.94,0.3,0.77587,0.0001,22.86901]
[1776527777649,39.89,76217.94,0.3,0.77587,0.0001,22.86901]
[1776527777691,39.89,76217.94,0.3,0.77587,0.0001,22.86901]
[1776527783028,39.9,76217.87,0.3,0.77584,0.0001,22.87121]
[1776527784796,39.9,76217.78,0.3,0.77582,0.0001,22.87199]
[1776527784943,39.9,76217.78,0.3,0.77582,0.0001,22.87199]
[1776527787461,39.9,76217.77,0.3,0.77581,0.0001,22.87264]
[1776527787699,39.9,76217.77,0.3,0.77581,0.0001,22.87264]
[1776527787544,39.9,76217.66,0.3,0.77579,0.0001,22.87383]
[1776527792365,39.91,76217.66,0.3,0.77579,0.0001,22.87137]
[1776527792435,39.91,76217.66,0.3,0.77579,0.0001,22.87137]
[1776527804176,39.92,76220.02,0.3,0.77596,0.0001,22.86263]
[1776527806189,39.92,76214.3,0.3,0.77539,0.0001,22.89401]
[1776527806772,39.92,76214.3,0.3,0.77539,0.0001,22.89401]
[1776527806946,39.92,76214.3,0.3,0.77539,0.0001,22.89401]
[1776527807197,39.92,76208.37,0.3,0.7748,0.0001,22.92615]
[1776527808534,39.92,76208.37,0.3,0.7748,0.0001,22.92615]
[1776527808695,39.92,76208.37,0.3,0.7748,0.0001,22.92615]
[1776527810218,39.92,76197.86,0.3,0.77375,0.0001,22.98315]
[1776527813012,39.92,76195.39,0.3,0.7735,0.0001,22.99668]
[1776527813203,39.92,76195.39,0.3,0.7735,0.0001,22.99668]
[1776527813239,39.92,76195.91,0.3,0.77355,0.0001,22.99403]
[1776527815595,39.92,76195.2,0.3,0.77348,0.0001,22.99797]
[1776527815691,39.92,76195.2,0.3,0.77348,0.0001,22.99797]
[1776527820364,39.93,76198.21,0.3,0.77376,0.0001,22.98254]
[1776527820440,39.93,76198.21,0.3,0.77376,0.0001,22.98254]
[1776527827337,39.93,76198.28,0.3,0.77375,0.0001,22.98339]
[1776527828433,39.93,76198.28,0.3,0.77375,0.0001,22.98339]
[1776527828698,39.93,76198.28,0.3,0.77375,0.0001,22.98339]
[1776527828534,39.93,76198.29,0.3,0.77375,0.0001,22.98364]
[1776527829338,39.93,76198.29,0.3,0.77375,0.0001,22.98364]
[1776527829444,39.93,76198.29,0.3,0.77375,0.0001,22.98364]
[1776527834386,39.93,76206.32,0.3,0.77452,0.0001,22.94135]
[1776527835814,39.93,76208.58,0.3,0.77474,0.0001,22.92938]
[1776527835944,39.93,76208.58,0.3,0.77474,0.0001,22.92938]
[1776527836400,39.94,76207.57,0.3,0.77464,0.0001,22.93501]
[1776527837577,39.94,76207.57,0.3,0.77464,0.0001,22.93501]
[1776527837696,39.94,76207.57,0.3,0.77464,0.0001,22.93501]
[1776527843449,39.94,76207.32,0.3,0.77459,0.0001,22.93787]
[1776527845380,39.94,76207.32,0.3,0.77459,0.0001,22.93787]
[1776527845444,39.94,76207.32,0.3,0.77459,0.0001,22.93787]
[1776527848249,39.94,76207.83,0.3,0.77463,0.0001,22.93578]
[1776527848447,39.94,76207.83,0.3,0.77463,0.0001,22.93578]
[1776527848542,39.94,76207.83,0.3,0.77462,0.0001,22.93623]
[1776527855539,39.95,76207.68,0.3,0.77459,0.0001,22.9355]
[1776527859483,39.95,76208.13,0.3,0.77463,0.0001,22.93378]
[1776527859703,39.95,76208.13,0.3,0.77463,0.0001,22.93378]
[1776527865609,39.96,76208.41,0.3,0.77463,0.0001,22.93389]
[1776527870644,39.96,76201.7,0.3,0.77395,0.0001,22.97102]
[1776527873009,39.96,76200.29,0.3,0.7738,0.0001,22.97876]
[1776527873211,39.96,76200.29,0.3,0.7738,0.0001,22.97876]
[1776527873665,39.96,76200.07,0.3,0.77378,0.0001,22.98029]
[1776527874104,39.96,76200.07,0.3,0.77378,0.0001,22.98029]
[1776527874197,39.96,76200.07,0.3,0.77378,0.0001,22.98029]
[1776527883159,39.97,76200.03,0.3,0.77374,0.0001,22.98204]
[1776527883199,39.97,76200.03,0.3,0.77374,0.0001,22.98204]
[1776527883735,39.97,76199.71,0.3,0.77371,0.0001,22.98392]
[1776527885206,39.97,76199.88,0.3,0.77372,0.0001,22.98317]
[1776527885435,39.97,76199.88,0.3,0.77372,0.0001,22.98317]
[1776527892797,39.97,76199.41,0.3,0.77366,0.0001,22.98688]
[1776527894140,39.97,76199.59,0.3,0.77367,0.0001,22.98606]
[1776527894193,39.97,76199.59,0.3,0.77367,0.0001,22.98606]
[1776527894812,39.97,76199.62,0.3,0.77367,0.0001,22.98604]
[1776527895402,39.97,76199.62,0.3,0.77367,0.0001,22.98604]
[1776527895445,39.97,76199.62,0.3,0.77367,0.0001,22.98604]
[1776527900853,39.98,76198.72,0.3,0.77357,0.0001,22.99165]
[1776527906896,39.98,76198.54,0.3,0.77354,0.0001,22.99336]
[1776527909098,39.98,76198.54,0.3,0.77354,0.0001,22.99336]
[1776527909223,39.98,76198.54,0.3,0.77354,0.0001,22.99336]
[1776527909303,39.98,76198.54,0.3,0.77353,0.0001,22.99362]
[1776527910933,39.98,76197.06,0.3,0.77339,0.0001,23.00167]
[1776527911197,39.98,76197.06,0.3,0.77339,0.0001,23.00167]
[1776527916966,39.98,76198.44,0.3,0.77353,0.0001,22.99187]
[1776527918752,39.98,76198.44,0.3,0.77353,0.0001,22.99187]
[1776527918793,39.98,76198.84,0.3,0.77356,0.0001,22.99]
[1776527918946,39.98,76198.84,0.3,0.77356,0.0001,22.99]
[1776527918980,39.98,76201.42,0.3,0.77382,0.0001,22.9762]
[1776527920037,39.98,76201.42,0.3,0.77382,0.0001,22.9762]
[1776527920202,39.98,76201.42,0.3,0.77382,0.0001,22.9762]
[1776527926030,39.99,76201.48,0.3,0.7738,0.0001,22.97694]
[1776527927630,39.99,76201.48,0.3,0.7738,0.0001,22.97694]
[1776527927697,39.99,76201.48,0.3,0.7738,0.0001,22.97694]
[1776527927731,39.99,76202.38,0.3,0.77389,0.0001,22.97244]
[1776527929000,39.99,76204.97,0.3,0.77414,0.0001,22.95858]
[1776527929211,39.99,76204.97,0.3,0.77414,0.0001,22.95858]
[1776527934086,39.99,76194.22,0.3,0.77306,0.0001,23.01713]
[1776527935453,39.99,76194.22,0.3,0.77306,0.0001,23.01713]
[1776527935697,39.99,76194.22,0.3,0.77306,0.0001,23.01713]
[1776527935715,39.99,76188.04,0.3,0.77245,0.0001,23.05029]
[1776527936689,39.99,76188.04,0.3,0.77245,0.0001,23.05029]
[1776527936945,39.99,76187.31,0.3,0.77238,0.0001,23.05425]
[1776527942142,39.99,76187.25,0.3,0.77236,0.0001,23.05494]
[1776527945165,39.99,76191.94,0.3,0.77282,0.0001,23.03017]
[1776527946544,39.99,76191.94,0.3,0.77282,0.0001,23.03017]
[1776527946695,39.99,76191.94,0.3,0.77282,0.0001,23.03017]
[1776527946786,40.0,76194.56,0.3,0.77308,0.0001,23.01643]
[1776527948038,40.0,76194.56,0.3,0.77308,0.0001,23.01643]
[1776527948198,40.0,76194.56,0.3,0.77308,0.0001,23.01643]
[1776527956242,40.0,76194.51,0.3,0.77305,0.0001,23.0178]
[1776527957064,40.0,76194.51,0.3,0.77305,0.0001,23.0178]
[1776527957215,40.0,76194.51,0.3,0.77305,0.0001,23.0178]
[1776527957249,40.0,76194.46,0.3,0.77305,0.0001,23.01817]
[1776527958449,40.0,76194.46,0.3,0.77305,0.0001,23.01817]
[1776527958694,40.0,76194.46,0.3,0.77305,0.0001,23.01817]
[1776527964298,40.0,76197.99,0.3,0.77338,0.0001,23.00011]
[1776527965930,40.0,76197.99,0.3,0.77338,0.0001,23.00011]
[1776527966191,40.0,76197.89,0.3,0.77337,0.0001,23.00077]
[1776527966396,40.0,76197.89,0.3,0.77337,0.0001,23.00077]
[1776527966446,40.0,76197.89,0.3,0.77337,0.0001,23.00077]
[1776527966498,40.0,76197.89,0.3,0.77337,0.0001,23.00089]
[1776527972354,40.01,76198.38,0.3,0.77342,0.0001,22.99566]
[1776527979995,40.01,76198.34,0.3,0.77342,0.0001,22.996]
[1776527980202,40.01,76198.34,0.3,0.77342,0.0001,22.996]
[1776527980254,40.01,76198.34,0.3,0.7734,0.0001,22.99687]
[1776527981648,40.01,76198.34,0.3,0.7734,0.0001,22.99687]
[1776527981708,40.01,76198.34,0.3,0.7734,0.0001,22.99687]
[1776527988468,40.01,76198.38,0.3,0.77339,0.0001,22.99761]
[1776527993504,40.01,76197.3,0.3,0.77327,0.0001,23.00396]
[1776527994021,40.01,76197.3,0.3,0.77327,0.0001,23.00396]
[1776527994195,40.01,76197.3,0.3,0.77327,0.0001,23.00396]
[1776527994221,40.01,76197.3,0.3,0.77327,0.0001,23.00406]
[1776527996177,40.01,76196.77,0.3,0.77322,0.0001,23.00699]
[1776527996199,40.01,76196.77,0.3,0.77322,0.0001,23.00699]
[1776528001561,40.02,76196.68,0.3,0.7732,0.0001,23.00802]
[1776528004826,40.02,76192.58,0.3,0.77279,0.0001,23.03007]
[1776528004928,40.02,76185.37,0.3,0.77208,0.0001,23.06864]
[1776528006597,40.02,76180.8,0.3,0.77162,0.0001,23.09298]
[1776528009622,40.02,76169.52,0.3,0.77051,0.0001,23.1529]
[1776528012583,40.02,76172.21,0.3,0.77078,0.0001,23.1385]
[1776528012643,40.02,76177.4,0.3,0.77129,0.0001,23.11082]
[1776528014326,40.02,76177.25,0.3,0.77128,0.0001,23.11155]
[1776528014454,40.02,76177.25,0.3,0.77128,0.0001,23.11155]
[1776528017679,40.02,76185.67,0.3,0.77211,0.0001,23.06661]
[1776528018384,40.02,76185.67,0.3,0.77211,0.0001,23.06661]
[1776528018460,40.02,76185.67,0.3,0.77211,0.0001,23.06661]
[1776528025734,40.02,76187.28,0.3,0.77227,0.0001,23.05828]
[1776528030458,40.02,76187.26,0.3,0.77226,0.0001,23.05856]
[1776528030770,40.02,76185.37,0.3,0.77208,0.0001,23.06863]
[1776528032128,40.02,76181.13,0.3,0.77168,0.0001,23.08791]
[1776528032200,40.02,76181.13,0.3,0.77168,0.0001,23.08791]
[1776528036945,40.02,76177.83,0.3,0.77135,0.0001,23.10548]
[1776528037195,40.02,76177.06,0.3,0.77127,0.0001,23.10956]
[1776528038328,40.02,76176.99,0.3,0.77127,0.0001,23.10991]
[1776528038438,40.02,76176.99,0.3,0.77127,0.0001,23.10991]
[1776528039833,40.02,76176.85,0.3,0.77125,0.0001,23.11062]
[1776528040943,40.02,76176.85,0.3,0.77125,0.0001,23.11062]
[1776528040840,40.02,76157.06,0.3,0.76929,0.0001,23.21561]
[1776528041848,40.02,76132.62,0.3,0.76685,0.0001,23.34446]
[1776528042855,40.02,76129.83,0.3,0.76657,0.0001,23.35885]
[1776528044666,40.01,76129.72,0.3,0.76657,0.0001,23.35912]
[1776528049904,40.01,76128.05,0.3,0.76644,0.0001,23.36602]
[1776528051231,40.01,76128.05,0.3,0.76644,0.0001,23.36602]
[1776528050914,40.01,76104.91,0.3,0.76411,0.0001,23.48739]
[1776528051920,40.01,76078.81,0.3,0.76146,0.0001,23.62345]
[1776528052928,40.01,76076.02,0.3,0.76119,0.0001,23.63722]
[1776528054815,40.0,76076.89,0.3,0.76129,0.0001,23.63255]
[1776528056710,40.01,76076.55,0.3,0.76124,0.0001,23.63462]
[1776528056956,40.01,76076.88,0.3,0.76127,0.0001,23.6335]
[1776528057963,40.01,76070.84,0.3,0.76065,0.0001,23.66514]
[1776528059977,40.01,76066.52,0.3,0.7602,0.0001,23.68803]
[1776528065011,40.02,76066.94,0.3,0.76022,0.0001,23.68707]
[1776528069039,40.02,76075.56,0.3,0.76108,0.0001,23.64346]
[1776528073581,40.02,76079.84,0.3,0.76151,0.0001,23.62135]
[1776528073699,40.02,76079.84,0.3,0.76151,0.0001,23.62135]
[1776528077912,40.02,76084.73,0.3,0.76201,0.0001,23.59585]
[1776528077948,40.02,76084.73,0.3,0.76201,0.0001,23.59585]
[1776528082819,40.02,76090.44,0.3,0.76259,0.0001,23.56575]
[1776528082946,40.02,76090.44,0.3,0.76259,0.0001,23.56575]
[1776528084703,40.02,76090.63,0.3,0.76261,0.0001,23.56464]
[1776528084804,40.02,76095.32,0.3,0.76309,0.0001,23.54006]
[1776528086723,40.02,76097.23,0.3,0.76328,0.0001,23.5301]
[1776528086936,40.02,76097.23,0.3,0.76328,0.0001,23.5301]
[1776528087038,40.02,76100.27,0.3,0.76359,0.0001,23.51418]
[1776528090188,40.02,76089.07,0.3,0.76246,0.0001,23.57259]
[1776528091175,40.02,76089.07,0.3,0.76246,0.0001,23.57259]
[1776528091203,40.02,76089.07,0.3,0.76246,0.0001,23.57259]
[1776528091276,40.02,76090.19,0.3,0.76259,0.0001,23.56337]
[1776528092703,40.02,76090.19,0.3,0.76259,0.0001,23.56337]
[1776528092943,40.02,76090.19,0.3,0.76259,0.0001,23.56337]
[1776528093045,40.02,76090.16,0.3,0.76259,0.0001,23.56347]
[1776528097594,40.02,76093.77,0.3,0.76296,0.0001,23.54447]
[1776528097701,40.02,76093.77,0.3,0.76296,0.0001,23.54447]
[1776528103126,40.01,76094.3,0.3,0.76302,0.0001,23.54152]
[1776528103200,40.01,76094.3,0.3,0.76302,0.0001,23.54152]
[1776528103290,40.01,76094.01,0.3,0.76299,0.0001,23.543]
[1776528106311,40.01,76083.94,0.3,0.76197,0.0001,23.59536]
[1776528107901,40.01,76083.94,0.3,0.76197,0.0001,23.59536]
[1776528107945,40.01,76083.94,0.3,0.76197,0.0001,23.59536]
[1776528113752,40.01,76082.23,0.3,0.76181,0.0001,23.60361]
[1776528113942,40.01,76082.23,0.3,0.76181,0.0001,23.60361]
[1776528114043,40.01,76082.18,0.3,0.7618,0.0001,23.60378]
[1776528116539,40.01,76079.87,0.3,0.76157,0.0001,23.6156]
[1776528116697,40.01,76079.87,0.3,0.76157,0.0001,23.6156]
[1776528120429,40.01,76074.51,0.3,0.76103,0.0001,23.64338]
[1776528121563,40.01,76077.29,0.3,0.76131,0.0001,23.62919]
[1776528121898,40.01,76077.29,0.3,0.76131,0.0001,23.62919]
[1776528121937,40.01,76077.29,0.3,0.76131,0.0001,23.62919]
[1776528121990,40.01,76078.9,0.3,0.76147,0.0001,23.62109]
[1776528124445,40.01,76087.91,0.3,0.76237,0.0001,23.57469]
[1776528125307,40.01,76087.91,0.3,0.76237,0.0001,23.57469]
[1776528125451,40.01,76087.91,0.3,0.76237,0.0001,23.57469]
[1776528131765,40.01,76095.33,0.3,0.76313,0.0001,23.53587]
[1776528131942,40.01,76095.33,0.3,0.76313,0.0001,23.53587]
[1776528134373,40.01,76097.46,0.3,0.76334,0.0001,23.52475]
[1776528134439,40.01,76097.46,0.3,0.76334,0.0001,23.52475]
[1776528134515,40.01,76097.6,0.3,0.76336,0.0001,23.52403]
[1776528140557,40.01,76099.81,0.3,0.76358,0.0001,23.51254]
[1776528141585,40.01,76099.81,0.3,0.76358,0.0001,23.51254]
[1776528141694,40.01,76099.81,0.3,0.76358,0.0001,23.51254]
[1776528146243,40.01,76106.03,0.3,0.7642,0.0001,23.48023]
[1776528146444,40.01,76106.03,0.3,0.7642,0.0001,23.48023]
[1776528148203,40.02,76106.49,0.3,0.76425,0.0001,23.47796]
[1776528148436,40.02,76106.49,0.3,0.76425,0.0001,23.47796]
[1776528148537,40.02,76106.49,0.3,0.76425,0.0001,23.47803]
[1776528152703,40.02,76107.83,0.3,0.7644,0.0001,23.46792]
[1776528152939,40.02,76107.83,0.3,0.7644,0.0001,23.46792]
[1776528159690,40.02,76107.65,0.3,0.76437,0.0001,23.46956]
[1776528163690,40.02,76107.58,0.3,0.76435,0.0001,23.47024]
[1776528163943,40.02,76107.58,0.3,0.76435,0.0001,23.47024]
[1776528165945,40.02,76108.22,0.3,0.76441,0.0001,23.46711]
[1776528165970,40.02,76108.18,0.3,0.76441,0.0001,23.46743]
[1776528166186,40.02,76108.18,0.3,0.76441,0.0001,23.46743]
[1776528170751,40.02,76108.08,0.3,0.76439,0.0001,23.46839]
[1776528170939,40.02,76108.08,0.3,0.76439,0.0001,23.46839]
[1776528176668,40.02,76108.15,0.3,0.76438,0.0001,23.46869]
[1776528180071,40.03,76107.65,0.3,0.76433,0.0001,23.47163]
[1776528180194,40.03,76108.03,0.3,0.76436,0.0001,23.46975]
[1776528180837,40.03,76107.85,0.3,0.76434,0.0001,23.47081]
[1776528185872,40.03,76107.37,0.3,0.76429,0.0001,23.47386]
[1776528191913,40.03,76107.8,0.3,0.76432,0.0001,23.47225]
[1776528196951,40.03,76106.01,0.3,0.76413,0.0001,23.48214]
[1776528197958,40.03,76094.64,0.3,0.76298,0.0001,23.54158]
[1776528198965,40.03,76083.44,0.3,0.76184,0.0001,23.5999]
[1776528199971,40.03,76078.68,0.3,0.76135,0.0001,23.62501]
[1776528201986,40.04,76084.59,0.3,0.76194,0.0001,23.59505]
[1776528205008,40.04,76078.94,0.3,0.76134,0.0001,23.62555]
[1776528210043,40.05,76075.04,0.3,0.76092,0.0001,23.64748]
[1776528215079,40.05,76074.69,0.3,0.76087,0.0001,23.64757]
[1776528216086,40.05,76068.36,0.3,0.76022,0.0001,23.68065]
[1776528219107,40.06,76062.86,0.3,0.75965,0.0001,23.70985]
[1776528224141,40.06,76060.33,0.3,0.75937,0.0001,23.72403]
[1776528228366,40.06,76059.42,0.3,0.75926,0.0001,23.72956]
[1776528229438,40.06,76059.24,0.3,0.75924,0.0001,23.7307]
[1776528230184,40.07,76068.43,0.3,0.76017,0.0001,23.68344]
[1776528233529,40.07,76065.45,0.3,0.75986,0.0001,23.6994]
[1776528233690,40.07,76065.45,0.3,0.75986,0.0001,23.6994]
[1776528234213,40.07,76065.35,0.3,0.75984,0.0001,23.70009]
[1776528239248,40.07,76064.78,0.3,0.75977,0.0001,23.70408]
[1776528243862,40.07,76064.45,0.3,0.75972,0.0001,23.70647]
[1776528243943,40.07,76064.45,0.3,0.75972,0.0001,23.70647]
[1776528249318,40.08,76061.49,0.3,0.75939,0.0001,23.72322]
[1776528252340,40.08,76067.22,0.3,0.75996,0.0001,23.69424]
[1776528254774,40.08,76067.58,0.3,0.76,0.0001,23.69259]
[1776528254938,40.08,76067.58,0.3,0.76,0.0001,23.69259]
[1776528255192,40.08,76067.58,0.3,0.76,0.0001,23.69259]
[1776528255446,40.08,76067.7,0.3,0.76,0.0001,23.69243]
[1776528255545,40.08,76067.65,0.3,0.75999,0.0001,23.69293]
[1776528261699,40.09,76069.6,0.3,0.76017,0.0001,23.68378]
[1776528261937,40.09,76069.6,0.3,0.76017,0.0001,23.68378]
[1776528267452,40.09,76068.76,0.3,0.76006,0.0001,23.68951]
[1776528269855,40.09,76068.76,0.3,0.76006,0.0001,23.68967]
[1776528269937,40.09,76068.76,0.3,0.76006,0.0001,23.68967]
[1776528273780,40.1,76068.58,0.3,0.76005,0.0001,23.68778]
[1776528273941,40.1,76068.58,0.3,0.76005,0.0001,23.68778]
[1776528274040,40.1,76068.58,0.3,0.76004,0.0001,23.68809]
[1776528277004,40.1,76068.6,0.3,0.76004,0.0001,23.68814]
[1776528277192,40.1,76068.6,0.3,0.76004,0.0001,23.68814]
[1776528282829,40.1,76067.01,0.3,0.75986,0.0001,23.69744]
[1776528282942,40.1,76067.01,0.3,0.75986,0.0001,23.69744]
[1776528282943,40.1,76067.01,0.3,0.75986,0.0001,23.69744]
[1776528283189,40.1,76067.01,0.3,0.75986,0.0001,23.69744]
[1776528283039,40.1,76066.69,0.3,0.75982,0.0001,23.69923]
[1776528288601,40.1,76064.03,0.3,0.75954,0.0001,23.71374]
[1776528290285,40.1,76064.03,0.3,0.75954,0.0001,23.71374]
[1776528290444,40.11,76063.99,0.3,0.75953,0.0001,23.71413]
[1776528295649,40.11,76065.2,0.3,0.75963,0.0001,23.70901]
[1776528300686,40.11,76062.78,0.3,0.75937,0.0001,23.7224]
[1776528301693,40.11,76069.36,0.3,0.76004,0.0001,23.68856]
[1776528302700,40.11,76075.47,0.3,0.76066,0.0001,23.65714]
[1776528304549,40.11,76076.24,0.3,0.76073,0.0001,23.65334]
[1776528304647,40.11,76076.24,0.3,0.76073,0.0001,23.65334]
[1776528304693,40.11,76076.24,0.3,0.76073,0.0001,23.65334]
[1776528304714,40.11,76076.29,0.3,0.76073,0.0001,23.65326]
[1776528309749,40.12,76076.23,0.3,0.76071,0.0001,23.65447]
[1776528312770,40.12,76081.55,0.3,0.76124,0.0001,23.62747]
[1776528313777,40.12,76088.09,0.3,0.7619,0.0001,23.59378]
[1776528316798,40.12,76093.52,0.3,0.76244,0.0001,23.56599]
[1776528318647,40.12,76095.83,0.3,0.76268,0.0001,23.55388]
[1776528318653,40.12,76095.83,0.3,0.76268,0.0001,23.55388]
[1776528318694,40.12,76095.83,0.3,0.76268,0.0001,23.55388]
[1776528318812,40.12,76095.86,0.3,0.76268,0.0001,23.55364]
[1776528320826,40.12,76104.42,0.3,0.76355,0.0001,23.50897]
[1776528325195,40.12,76105.96,0.3,0.7637,0.0001,23.50084]
[1776528325197,40.12,76105.96,0.3,0.7637,0.0001,23.50084]
[1776528325292,40.12,76105.96,0.3,0.76371,0.0001,23.50082]
[1776528325439,40.12,76105.96,0.3,0.76371,0.0001,23.50082]
[1776528331299,40.12,76102.94,0.3,0.7634,0.0001,23.51637]
[1776528331439,40.12,76103.01,0.3,0.76343,0.0001,23.51265]
[1776528337215,40.12,76103.19,0.3,0.76345,0.0001,23.51162]
[1776528337275,40.12,76103.19,0.3,0.76345,0.0001,23.51145]
[1776528337464,40.12,76103.19,0.3,0.76345,0.0001,23.51145]
[1776528341209,40.12,76103.74,0.3,0.76351,0.0001,23.50848]
[1776528341448,40.12,76103.58,0.3,0.7635,0.0001,23.50928]
[1776528350029,40.12,76103.68,0.3,0.76351,0.0001,23.50849]
[1776528352046,40.12,76095.71,0.3,0.7627,0.0001,23.55027]
[1776528354069,40.12,76097.3,0.3,0.76286,0.0001,23.54232]
[1776528354210,40.12,76097.3,0.3,0.76286,0.0001,23.54232]
[1776528354319,40.12,76097.3,0.3,0.76286,0.0001,23.54232]
[1776528354300,40.12,76097.19,0.3,0.76284,0.0001,23.54321]
[1776528354439,40.12,76097.19,0.3,0.76284,0.0001,23.54321]
[1776528354475,40.12,76097.19,0.3,0.76284,0.0001,23.54321]
[1776528354695,40.12,76097.19,0.3,0.76284,0.0001,23.54321]
[1776528360102,40.12,76097.02,0.3,0.7628,0.0001,23.54524]
[1776528361753,40.12,76096.85,0.3,0.76278,0.0001,23.54605]
[1776528361880,40.12,76096.85,0.3,0.76278,0.0001,23.54605]
[1776528361941,40.12,76096.85,0.3,0.76278,0.0001,23.54605]
[1776528362117,40.12,76096.78,0.3,0.76278,0.0001,23.54634]
[1776528367151,40.12,76101.03,0.3,0.76321,0.0001,23.52398]
[1776528370172,40.12,76095.13,0.3,0.76262,0.0001,23.55446]
[1776528370607,40.12,76095.13,0.3,0.76262,0.0001,23.55446]
[1776528370663,40.12,76095.13,0.3,0.76262,0.0001,23.55446]
[1776528370701,40.12,76095.13,0.3,0.76262,0.0001,23.55446]
[1776528370765,40.12,76095.13,0.3,0.76262,0.0001,23.55438]
[1776528375207,40.12,76101.94,0.3,0.76332,0.0001,23.51862]
[1776528378228,40.12,76117.45,0.3,0.76488,0.0001,23.43744]
[1776528379235,40.12,76125.21,0.3,0.76567,0.0001,23.39644]
[1776528382144,40.12,76125.69,0.3,0.76573,0.0001,23.39318]
[1776528382204,40.12,76125.69,0.3,0.76573,0.0001,23.39318]
[1776528382237,40.12,76125.69,0.3,0.76573,0.0001,23.39318]
[1776528382255,40.11,76126.16,0.3,0.76579,0.0001,23.39035]
[1776528382446,40.11,76126.16,0.3,0.76579,0.0001,23.39035]
[1776528388301,40.11,76126.84,0.3,0.76589,0.0001,23.38469]
[1776528390260,40.11,76126.53,0.3,0.76587,0.0001,23.38597]
[1776528390377,40.11,76126.53,0.3,0.76587,0.0001,23.38597]
[1776528390315,40.11,76126.84,0.3,0.7659,0.0001,23.38408]
[1776528390437,40.11,76126.84,0.3,0.7659,0.0001,23.38408]
[1776528396358,40.1,76127.56,0.3,0.76602,0.0001,23.37542]
[1776528401084,40.1,76127.99,0.3,0.76608,0.0001,23.37218]
[1776528401197,40.1,76127.99,0.3,0.76608,0.0001,23.37218]
[1776528401392,40.1,76128.09,0.3,0.7661,0.0001,23.37141]
[1776528401436,40.1,76128.09,0.3,0.7661,0.0001,23.37141]
[1776528401704,40.1,76128.09,0.3,0.7661,0.0001,23.37141]
[1776528408442,40.09,76125.38,0.3,0.76586,0.0001,23.38394]
[1776528410015,40.09,76125.38,0.3,0.76586,0.0001,23.38394]
[1776528410167,40.09,76125.38,0.3,0.76586,0.0001,23.38394]
[1776528410201,40.09,76125.38,0.3,0.76586,0.0001,23.38394]
[1776528410264,40.09,76123.89,0.3,0.76572,0.0001,23.39127]
[1776528417505,40.09,76119.47,0.3,0.76529,0.0001,23.4137]
[1776528418775,40.09,76119.47,0.3,0.76529,0.0001,23.4137]
[1776528418950,40.09,76119.47,0.3,0.76529,0.0001,23.4137]
[1776528419087,40.09,76119.47,0.3,0.76529,0.0001,23.4137]
[1776528419197,40.09,76119.47,0.3,0.76529,0.0001,23.4137]
[1776528419294,40.09,76118.32,0.3,0.76517,0.0001,23.41962]
[1776528424372,40.08,76121.66,0.3,0.76551,0.0001,23.40196]
[1776528424393,40.08,76126.15,0.3,0.76596,0.0001,23.37834]
[1776528424444,40.08,76126.15,0.3,0.76596,0.0001,23.37834]
[1776528424584,40.08,76126.15,0.3,0.76596,0.0001,23.37834]
[1776528424701,40.08,76126.15,0.3,0.76596,0.0001,23.37834]
[1776528431606,40.08,76130.59,0.3,0.76644,0.0001,23.35344]
[1776528433825,40.08,76130.52,0.3,0.76643,0.0001,23.35362]
[1776528433944,40.08,76130.52,0.3,0.76643,0.0001,23.35362]
[1776528434024,40.08,76130.52,0.3,0.76643,0.0001,23.35362]
[1776528434200,40.08,76130.52,0.3,0.76643,0.0001,23.35362]
[1776528434292,40.08,76130.52,0.3,0.76644,0.0001,23.35343]
[1776528438655,40.07,76124.38,0.3,0.76584,0.0001,23.38481]
[1776528439729,40.07,76124.38,0.3,0.76584,0.0001,23.38481]
[1776528439823,40.07,76124.38,0.3,0.76584,0.0001,23.38481]
[1776528439943,40.07,76124.38,0.3,0.76584,0.0001,23.38481]
[1776528439992,40.07,76121.46,0.3,0.76554,0.0001,23.40001]
[1776528446447,40.07,76123.8,0.3,0.76579,0.0001,23.38716]
[1776528446453,40.07,76126.3,0.3,0.76604,0.0001,23.37395]
[1776528446700,40.07,76126.3,0.3,0.76604,0.0001,23.37395]
[1776528446717,40.07,76126.37,0.3,0.76605,0.0001,23.3735]
[1776528457794,40.07,76127.29,0.3,0.76619,0.0001,23.36413]
[1776528462829,40.07,76126.54,0.3,0.76612,0.0001,23.36761]
[1776528464734,40.07,76123.34,0.3,0.7658,0.0001,23.3843]
[1776528464941,40.07,76123.34,0.3,0.7658,0.0001,23.3843]
[1776528465039,40.07,76121.55,0.3,0.76562,0.0001,23.39357]
[1776528470887,40.06,76121.0,0.3,0.76558,0.0001,23.39571]
[1776528476930,40.06,76121.0,0.3,0.76559,0.0001,23.39498]
[1776528479608,40.06,76123.73,0.3,0.76587,0.0001,23.38044]
[1776528479613,40.06,76123.73,0.3,0.76587,0.0001,23.38044]
[1776528479697,40.06,76123.73,0.3,0.76587,0.0001,23.38044]
[1776528479950,40.06,76124.59,0.3,0.76596,0.0001,23.37583]
[1776528485348,40.06,76126.6,0.3,0.76617,0.0001,23.36491]
[1776528485387,40.06,76126.6,0.3,0.76617,0.0001,23.36491]
[1776528485444,40.06,76126.6,0.3,0.76617,0.0001,23.36491]
[1776528485450,40.06,76127.53,0.3,0.76626,0.0001,23.35995]
[1776528491028,40.06,76127.61,0.3,0.76628,0.0001,23.35907]
[1776528491942,40.06,76127.61,0.3,0.76628,0.0001,23.35907]
[1776528492199,40.06,76127.61,0.3,0.76628,0.0001,23.35907]
[1776528492257,40.06,76127.61,0.3,0.76628,0.0001,23.359]
[1776528494555,40.05,76127.38,0.3,0.76626,0.0001,23.36006]
[1776528494693,40.05,76127.38,0.3,0.76626,0.0001,23.36006]
[1776528502105,40.05,76127.65,0.3,0.7663,0.0001,23.35804]
[1776528503847,40.05,76127.65,0.3,0.7663,0.0001,23.35804]
[1776528503944,40.05,76127.65,0.3,0.7663,0.0001,23.35804]
[1776528504119,40.05,76127.38,0.3,0.76627,0.0001,23.35931]
[1776528506380,40.05,76127.38,0.3,0.76627,0.0001,23.35931]
[1776528506448,40.05,76127.38,0.3,0.76627,0.0001,23.35931]
[1776528510161,40.05,76138.39,0.3,0.76739,0.0001,23.30086]
[1776528512468,40.05,76141.3,0.3,0.7677,0.0001,23.28203]
[1776528512556,40.05,76140.78,0.3,0.76765,0.0001,23.2846]
[1776528512705,40.05,76140.78,0.3,0.76765,0.0001,23.2846]
[1776528513181,40.05,76140.68,0.3,0.76764,0.0001,23.28496]
[1776528517209,40.05,76146.5,0.3,0.76824,0.0001,23.25362]
[1776528517645,40.05,76146.5,0.3,0.76824,0.0001,23.25362]
[1776528517652,40.05,76146.5,0.3,0.76824,0.0001,23.25362]
[1776528517690,40.05,76146.5,0.3,0.76824,0.0001,23.25362]
[1776528518217,40.05,76148.26,0.3,0.76842,0.0001,23.24419]
[1776528523252,40.04,76149.0,0.3,0.7685,0.0001,23.23963]
[1776528525650,40.04,76149.0,0.3,0.76851,0.0001,23.23934]
[1776528525695,40.04,76149.0,0.3,0.76851,0.0001,23.23934]
[1776528525765,40.04,76149.0,0.3,0.76851,0.0001,23.23934]
[1776528525941,40.04,76149.0,0.3,0.76851,0.0001,23.23934]
[1776528526273,40.04,76149.75,0.3,0.76858,0.0001,23.23523]
[1776528527280,40.04,76144.79,0.3,0.76809,0.0001,23.26127]
[1776528530301,40.04,76139.7,0.3,0.76759,0.0001,23.28756]
[1776528531182,40.04,76139.7,0.3,0.76759,0.0001,23.28756]
[1776528531441,40.04,76139.7,0.3,0.76759,0.0001,23.28756]
[1776528531515,40.04,76134.13,0.3,0.76704,0.0001,23.31668]
[1776528537335,40.04,76135.43,0.3,0.76719,0.0001,23.3086]
[1776528537441,40.04,76135.43,0.3,0.76719,0.0001,23.3086]
[1776528537560,40.03,76137.67,0.3,0.76742,0.0001,23.29657]
[1776528537700,40.03,76137.67,0.3,0.76742,0.0001,23.29657]
[1776528538357,40.03,76137.71,0.3,0.76743,0.0001,23.29614]
[1776528543391,40.03,76137.71,0.3,0.76745,0.0001,23.29505]
[1776528544911,40.03,76138.25,0.3,0.7675,0.0001,23.29198]
[1776528544942,40.03,76138.25,0.3,0.7675,0.0001,23.29198]
[1776528549199,40.03,76139.53,0.3,0.76765,0.0001,23.28438]
[1776528549442,40.03,76139.53,0.3,0.76765,0.0001,23.28438]
[1776528549537,40.03,76145.8,0.3,0.76828,0.0001,23.2511]
[1776528549589,40.03,76145.8,0.3,0.76828,0.0001,23.2511]
[1776528549691,40.03,76145.8,0.3,0.76828,0.0001,23.2511]
[1776528550441,40.02,76146.71,0.3,0.76837,0.0001,23.24612]
[1776528555476,40.02,76147.61,0.3,0.76848,0.0001,23.24053]
[1776528555922,40.02,76147.61,0.3,0.76848,0.0001,23.24053]
[1776528555942,40.02,76147.61,0.3,0.76848,0.0001,23.24053]
[1776528561518,40.02,76149.14,0.3,0.76865,0.0001,23.23147]
[1776528562292,40.02,76149.14,0.3,0.76865,0.0001,23.23147]
[1776528562440,40.02,76149.14,0.3,0.76865,0.0001,23.23147]
[1776528562508,40.02,76149.14,0.3,0.76865,0.0001,23.23147]
[1776528562525,40.02,76149.37,0.3,0.76867,0.0001,23.23009]
[1776528562703,40.02,76149.37,0.3,0.76867,0.0001,23.23009]
[1776528562762,40.02,76149.37,0.3,0.76868,0.0001,23.22993]
[1776528567558,40.02,76148.7,0.3,0.76862,0.0001,23.23315]
[1776528567697,40.02,76149.37,0.3,0.76869,0.0001,23.22927]
[1776528573977,40.01,76148.28,0.3,0.76861,0.0001,23.23104]
[1776528574199,40.01,76148.28,0.3,0.76861,0.0001,23.23104]
[1776528574277,40.01,76148.96,0.3,0.76869,0.0001,23.22694]
[1776528579644,40.01,76148.92,0.3,0.7687,0.0001,23.2263]
[1776528584679,40.01,76148.75,0.3,0.7687,0.0001,23.22633]
[1776528589714,40.0,76158.89,0.3,0.76972,0.0001,23.17179]
[1776528592735,40.0,76161.59,0.3,0.77,0.0001,23.15711]
[1776528600791,40.0,76161.08,0.3,0.76997,0.0001,23.15888]
[1776528605826,40.0,76161.1,0.3,0.76998,0.0001,23.15819]
[1776528611869,39.99,76160.31,0.3,0.76991,0.0001,23.16166]
[1776528616912,39.99,76165.21,0.3,0.77041,0.0001,23.13507]
[1776528622954,39.99,76166.82,0.3,0.77058,0.0001,23.12596]
[1776528625975,39.99,76172.46,0.3,0.77114,0.0001,23.09575]
[1776528628997,39.99,76182.71,0.3,0.77216,0.0001,23.04106]
[1776528630008,39.99,76191.1,0.3,0.77299,0.0001,22.99632]
[1776528631131,39.99,76191.1,0.3,0.77299,0.0001,22.99632]
[1776528631192,39.99,76191.1,0.3,0.77299,0.0001,22.99632]
[1776528631233,39.99,76196.56,0.3,0.77355,0.0001,22.96388]
[1776528637053,39.99,76195.87,0.3,0.77347,0.0001,22.96825]
[1776528642162,39.99,76197.63,0.3,0.77363,0.0001,22.9593]
[1776528642191,39.99,76197.63,0.3,0.77363,0.0001,22.9593]
[1776528642293,39.99,76197.61,0.3,0.77363,0.0001,22.95952]
[1776528650599,39.99,76197.61,0.3,0.77363,0.0001,22.95952]
[1776528650972,40.0,76194.23,0.3,0.77328,0.0001,22.97849]
[1776528651191,40.0,76194.23,0.3,0.77328,0.0001,22.97849]
[1776528651445,40.0,76194.23,0.3,0.77328,0.0001,22.97849]
[1776528651538,40.0,76192.95,0.3,0.77315,0.0001,22.98541]
[1776528657198,40.0,76193.02,0.3,0.77315,0.0001,22.98557]
[1776528661167,40.0,76192.68,0.3,0.77311,0.0001,22.9877]
[1776528661226,40.0,76192.68,0.3,0.77311,0.0001,22.9877]
[1776528661444,40.0,76192.68,0.3,0.77311,0.0001,22.9877]
[1776528661544,40.0,76201.93,0.3,0.77402,0.0001,22.93835]
[1776528662400,40.0,76207.6,0.3,0.77458,0.0001,22.90815]
[1776528664247,40.0,76212.36,0.3,0.77504,0.0001,22.88305]
[1776528672303,40.01,76214.88,0.3,0.77525,0.0001,22.87142]
[1776528677338,40.01,76215.45,0.3,0.77529,0.0001,22.86954]
[1776528679328,40.01,76216.69,0.3,0.77541,0.0001,22.86312]
[1776528680359,40.01,76225.54,0.3,0.77627,0.0001,22.81607]
[1776528681457,40.01,76225.54,0.3,0.77627,0.0001,22.81607]
[1776528683449,40.02,76224.51,0.3,0.77615,0.0001,22.82219]
[1776528683549,40.02,76223.36,0.3,0.77604,0.0001,22.82866]
[1776528688415,40.02,76217.73,0.3,0.77546,0.0001,22.86017]
[1776528693450,40.02,76217.92,0.3,0.77548,0.0001,22.857]
[1776528696329,40.03,76216.99,0.3,0.77538,0.0001,22.86247]
[1776528696437,40.03,76216.99,0.3,0.77538,0.0001,22.86247]
[1776528702514,40.03,76217.16,0.3,0.77537,0.0001,22.86319]
[1776528703549,40.03,76217.16,0.3,0.77537,0.0001,22.86319]
[1776528703690,40.03,76217.16,0.3,0.77537,0.0001,22.86319]
[1776528705591,40.03,76217.69,0.3,0.77542,0.0001,22.86058]
[1776528705695,40.03,76217.69,0.3,0.77542,0.0001,22.86058]
[1776528705632,40.03,76217.69,0.3,0.77541,0.0001,22.86105]
[1776528711577,40.04,76217.75,0.3,0.77539,0.0001,22.86209]
[1776528713456,40.04,76215.94,0.3,0.77521,0.0001,22.87204]
[1776528718626,40.04,76215.03,0.3,0.7751,0.0001,22.87826]
[1776528723662,40.05,76217.62,0.3,0.77533,0.0001,22.8655]
[1776528724981,40.05,76216.89,0.3,0.77526,0.0001,22.86966]
[1776528725073,40.05,76216.89,0.3,0.77526,0.0001,22.86966]
[1776528725194,40.05,76216.89,0.3,0.77526,0.0001,22.86966]
[1776528725675,40.05,76216.45,0.3,0.77521,0.0001,22.87225]
[1776528730710,40.05,76214.84,0.3,0.77503,0.0001,22.88199]
[1776528732715,40.05,76214.84,0.3,0.77503,0.0001,22.88199]
[1776528732899,40.05,76214.84,0.3,0.77503,0.0001,22.88199]
[1776528732937,40.05,76214.84,0.3,0.77503,0.0001,22.88199]
[1776528733731,40.05,76215.16,0.3,0.77505,0.0001,22.88093]
[1776528739773,40.06,76215.16,0.3,0.77503,0.0001,22.88223]
[1776528744808,40.06,76223.08,0.3,0.77579,0.0001,22.84089]
[1776528745815,40.06,76229.2,0.3,0.77638,0.0001,22.80828]
[1776528747780,40.06,76229.82,0.3,0.77644,0.0001,22.80522]
[1776528747938,40.06,76229.82,0.3,0.77644,0.0001,22.80522]
[1776528748079,40.06,76229.82,0.3,0.77644,0.0001,22.80522]
[1776528748193,40.06,76229.82,0.3,0.77644,0.0001,22.80522]
[1776528748294,40.07,76229.82,0.3,0.77643,0.0001,22.80583]
[1776528755885,40.07,76230.0,0.3,0.77643,0.0001,22.80369]
[1776528760920,40.08,76231.92,0.3,0.77659,0.0001,22.79501]
[1776528763237,40.08,76231.92,0.3,0.77659,0.0001,22.79501]
[1776528763445,40.08,76231.92,0.3,0.77659,0.0001,22.79501]
[1776528767719,40.08,76230.11,0.3,0.77637,0.0001,22.80684]
[1776528767729,40.08,76230.11,0.3,0.77637,0.0001,22.80684]
[1776528767939,40.09,76230.47,0.3,0.7764,0.0001,22.80525]
[1776528767969,40.09,76230.54,0.3,0.7764,0.0001,22.80522]
[1776528773005,40.09,76230.8,0.3,0.7764,0.0001,22.80548]
[1776528777119,40.09,76230.62,0.3,0.77637,0.0001,22.80709]
[1776528777193,40.09,76230.62,0.3,0.77637,0.0001,22.80709]
[1776528777308,40.09,76230.62,0.3,0.77637,0.0001,22.80709]
[1776528777445,40.09,76230.62,0.3,0.77637,0.0001,22.80709]
[1776528777538,40.1,76230.94,0.3,0.77639,0.0001,22.806]
[1776528783078,40.1,76232.68,0.3,0.77653,0.0001,22.79858]
[1776528785351,40.1,76233.65,0.3,0.77662,0.0001,22.79371]
[1776528785445,40.1,76233.65,0.3,0.77662,0.0001,22.79371]
[1776528790998,40.11,76233.75,0.3,0.77661,0.0001,22.7945]
[1776528791194,40.11,76233.75,0.3,0.77661,0.0001,22.7945]
[1776528797177,40.12,76234.17,0.3,0.7766,0.0001,22.79509]
[1776528802212,40.12,76233.92,0.3,0.77655,0.0001,22.79792]
[1776528806239,40.12,76232.55,0.3,0.7764,0.0001,22.80613]
[1776528806430,40.12,76232.55,0.3,0.7764,0.0001,22.80613]
[1776528806440,40.12,76232.55,0.3,0.7764,0.0001,22.80613]
[1776528806531,40.13,76232.51,0.3,0.77639,0.0001,22.80663]
[1776528816310,40.13,76232.51,0.3,0.77636,0.0001,22.80613]
[1776528826821,40.14,76232.63,0.3,0.77636,0.0001,22.80611]
[1776528826941,40.14,76232.63,0.3,0.77636,0.0001,22.80611]
[1776528826973,40.14,76232.63,0.3,0.77636,0.0001,22.80611]
[1776528827188,40.14,76232.63,0.3,0.77636,0.0001,22.80611]
[1776528827289,40.15,76232.63,0.3,0.77631,0.0001,22.80893]
[1776528832423,40.15,76233.02,0.3,0.77632,0.0001,22.80845]
[1776528837459,40.16,76232.92,0.3,0.77629,0.0001,22.81054]
[1776528842097,40.16,76233.08,0.3,0.77629,0.0001,22.81057]
[1776528842198,40.16,76233.08,0.3,0.77629,0.0001,22.81057]
[1776528847528,40.17,76235.34,0.3,0.77647,0.0001,22.80045]
[1776528850550,40.17,76242.02,0.3,0.77711,0.0001,22.76551]
[1776528853677,40.17,76247.03,0.3,0.77758,0.0001,22.7393]
[1776528853700,40.17,76247.03,0.3,0.77758,0.0001,22.7393]
[1776528853886,40.17,76247.03,0.3,0.77758,0.0001,22.73965]
[1776528853938,40.17,76247.03,0.3,0.77758,0.0001,22.73965]
[1776528855585,40.17,76246.95,0.3,0.77756,0.0001,22.74077]
[1776528860619,40.18,76244.29,0.3,0.77727,0.0001,22.75663]
[1776528863130,40.18,76244.05,0.3,0.77724,0.0001,22.75851]
[1776528863192,40.18,76244.05,0.3,0.77724,0.0001,22.75851]
[1776528868677,40.19,76244.45,0.3,0.77725,0.0001,22.75809]
[1776528874720,40.19,76245.83,0.3,0.77738,0.0001,22.749]
[1776528880989,40.19,76246.05,0.3,0.77738,0.0001,22.74892]
[1776528881195,40.19,76246.05,0.3,0.77738,0.0001,22.74892]
[1776528881721,40.19,76246.05,0.3,0.77738,0.0001,22.74892]
[1776528881822,40.2,76246.05,0.3,0.77736,0.0001,22.74972]
[1776528881938,40.2,76246.05,0.3,0.77736,0.0001,22.74972]
[1776528887811,40.2,76245.71,0.3,0.7773,0.0001,22.75315]
[1776528890939,40.21,76245.9,0.3,0.77731,0.0001,22.75297]
[1776528891189,40.21,76245.9,0.3,0.77731,0.0001,22.75297]
[1776528896874,40.21,76246.01,0.3,0.77729,0.0001,22.75415]
[1776528899895,40.21,76232.97,0.3,0.776,0.0001,22.82486]
[1776528900901,40.21,76222.97,0.3,0.77502,0.0001,22.87848]
[1776528901937,40.21,76222.97,0.3,0.77502,0.0001,22.87848]
[1776528902918,40.22,76184.0,0.3,0.77119,0.0001,23.08579]
[1776528903931,40.22,76183.9,0.3,0.77118,0.0001,23.08623]
[1776528905817,40.22,76183.9,0.3,0.77118,0.0001,23.08623]
[1776528906769,40.21,76181.17,0.3,0.77091,0.0001,23.10048]
[1776528906807,40.21,76166.15,0.3,0.76943,0.0001,23.17964]
[1776528906946,40.21,76154.52,0.3,0.76827,0.0001,23.24083]
[1776528907953,40.21,76134.13,0.3,0.76624,0.0001,23.34751]
[1776528908960,40.21,76137.67,0.3,0.7666,0.0001,23.32873]
[1776528910716,40.21,76137.67,0.3,0.7666,0.0001,23.32873]
[1776528910749,40.21,76143.51,0.3,0.7672,0.0001,23.2974]
[1776528912988,40.21,76151.07,0.3,0.76796,0.0001,23.25712]
[1776528915009,40.21,76159.51,0.3,0.76881,0.0001,23.21219]
[1776528920044,40.2,76159.26,0.3,0.76881,0.0001,23.21241]
[1776528925080,40.2,76159.88,0.3,0.76889,0.0001,23.20804]
[1776528928482,40.2,76159.62,0.3,0.76887,0.0001,23.20897]
[1776528928699,40.2,76159.62,0.3,0.76887,0.0001,23.20897]
[1776528929109,40.2,76152.93,0.3,0.76821,0.0001,23.2437]
[1776528932130,40.19,76149.68,0.3,0.76793,0.0001,23.25638]
[1776528933433,40.19,76149.68,0.3,0.76793,0.0001,23.25638]
[1776528933692,40.19,76149.68,0.3,0.76793,0.0001,23.25638]
[1776528933793,40.19,76149.65,0.3,0.76793,0.0001,23.25625]
[1776528936158,40.19,76155.26,0.3,0.7685,0.0001,23.22592]
[1776528937656,40.19,76155.26,0.3,0.7685,0.0001,23.22592]
[1776528937695,40.19,76155.26,0.3,0.7685,0.0001,23.22592]
[1776528943207,40.18,76151.57,0.3,0.76817,0.0001,23.24361]
[1776528944060,40.18,76151.57,0.3,0.76817,0.0001,23.24361]
[1776528944192,40.18,76151.57,0.3,0.76817,0.0001,23.24361]
[1776528945576,40.18,76151.16,0.3,0.76813,0.0001,23.2455]
[1776528945693,40.18,76151.16,0.3,0.76813,0.0001,23.2455]
[1776528945791,40.18,76149.62,0.3,0.76798,0.0001,23.25332]
[1776528949047,40.18,76146.75,0.3,0.76771,0.0001,23.26754]
[1776528949197,40.18,76146.75,0.3,0.76771,0.0001,23.26754]
[1776528957401,40.17,76145.81,0.3,0.76765,0.0001,23.27099]
[1776528957448,40.17,76145.81,0.3,0.76765,0.0001,23.27099]
[1776528957543,40.17,76145.81,0.3,0.76767,0.0001,23.26982]
[1776528960895,40.17,76147.72,0.3,0.76787,0.0001,23.2592]
[1776528960946,40.17,76147.72,0.3,0.76787,0.0001,23.2592]
[1776528968270,40.16,76151.42,0.3,0.76827,0.0001,23.23767]
[1776528968444,40.16,76151.42,0.3,0.76827,0.0001,23.23767]
[1776528969048,40.16,76151.32,0.3,0.76827,0.0001,23.23795]
[1776528969190,40.16,76151.32,0.3,0.76827,0.0001,23.23795]
[1776528969390,40.16,76151.54,0.3,0.76829,0.0001,23.23655]
[1776528973224,40.16,76153.95,0.3,0.76855,0.0001,23.22313]
[1776528973447,40.16,76153.95,0.3,0.76855,0.0001,23.22313]
[1776528979695,40.15,76156.06,0.3,0.76878,0.0001,23.21069]
[1776528979937,40.15,76156.06,0.3,0.76878,0.0001,23.21069]
[1776528979798,40.15,76156.16,0.3,0.76879,0.0001,23.20994]
[1776528985503,40.15,76155.52,0.3,0.76875,0.0001,23.212]
[1776528990538,40.14,76159.94,0.3,0.76921,0.0001,23.1876]
[1776528991106,40.14,76159.94,0.3,0.76921,0.0001,23.1876]
[1776528991198,40.14,76159.94,0.3,0.76921,0.0001,23.1876]
[1776528996580,40.14,76162.18,0.3,0.76948,0.0001,23.17134]
[1776529001509,40.14,76166.68,0.3,0.76994,0.0001,23.14686]
[1776529001695,40.14,76166.68,0.3,0.76994,0.0001,23.14686]
[1776529003382,40.13,76166.41,0.3,0.76991,0.0001,23.14797]
[1776529003675,40.13,76166.41,0.3,0.76991,0.0001,23.14797]
[1776529003731,40.13,76149.39,0.3,0.76822,0.0001,23.23759]
[1776529004641,40.13,76110.42,0.3,0.76432,0.0001,23.44156]
[1776529005646,40.13,76092.44,0.3,0.76251,0.0001,23.5351]
[1776529006653,40.13,76091.78,0.3,0.76245,0.0001,23.53839]
[1776529007482,40.13,76091.78,0.3,0.76245,0.0001,23.53839]
[1776529008666,40.13,76098.22,0.3,0.76309,0.0001,23.50511]
[1776529013704,40.13,76100.89,0.3,0.76337,0.0001,23.49088]
[1776529017732,40.13,76094.45,0.3,0.76272,0.0001,23.52427]
[1776529021812,40.13,76092.48,0.3,0.76252,0.0001,23.53466]
[1776529021950,40.13,76092.48,0.3,0.76252,0.0001,23.53466]
[1776529022768,40.13,76101.03,0.3,0.76338,0.0001,23.4903]
[1776529024783,40.13,76103.83,0.3,0.76366,0.0001,23.47563]
[1776529027454,40.13,76103.79,0.3,0.76366,0.0001,23.47576]
[1776529027689,40.13,76103.79,0.3,0.76366,0.0001,23.47576]
[1776529027804,40.13,76101.45,0.3,0.76343,0.0001,23.4879]
[1776529029621,40.13,76100.55,0.3,0.76334,0.0001,23.49253]
[1776529029704,40.13,76100.55,0.3,0.76334,0.0001,23.49253]
[1776529030944,40.13,76100.55,0.3,0.76334,0.0001,23.49247]
[1776529031060,40.13,76042.75,0.3,0.75746,0.0001,23.79097]
[1776529031834,40.13,75978.67,0.3,0.75085,0.0001,24.11654]
[1776529032723,40.13,75978.67,0.3,0.75085,0.0001,24.11654]
[1776529032843,40.13,75957.09,0.3,0.74861,0.0001,24.22445]
[1776529033851,40.13,75960.59,0.3,0.74898,0.0001,24.2069]
[1776529034436,40.13,75960.59,0.3,0.74898,0.0001,24.2069]
[1776529034857,40.13,75958.27,0.3,0.74873,0.0001,24.21851]
[1776529036496,40.13,75958.53,0.3,0.74877,0.0001,24.21679]
[1776529036872,40.13,75959.25,0.3,0.74885,0.0001,24.21277]
[1776529040899,40.13,75965.72,0.3,0.74953,0.0001,24.18032]
[1776529041907,40.13,75975.33,0.3,0.75053,0.0001,24.13207]
[1776529046942,40.12,75972.55,0.3,0.75026,0.0001,24.14522]
[1776529051977,40.13,75978.27,0.3,0.75085,0.0001,24.11396]
[1776529053991,40.12,75983.82,0.3,0.75144,0.0001,24.08565]
[1776529054456,40.12,75983.82,0.3,0.75144,0.0001,24.08565]
[1776529054901,40.12,75983.82,0.3,0.75144,0.0001,24.08565]
[1776529055007,40.12,75952.54,0.3,0.74818,0.0001,24.24269]
[1776529056020,40.12,75924.87,0.3,0.74527,0.00011,24.38041]
[1776529057023,40.13,75926.22,0.3,0.74541,0.00011,24.37394]
[1776529058818,40.13,75924.96,0.3,0.74527,0.00011,24.3804]
[1776529059037,40.13,75919.68,0.3,0.74471,0.00011,24.40675]
[1776529060728,40.13,75923.25,0.3,0.74509,0.00011,24.38926]
[1776529061051,40.13,75929.1,0.3,0.7457,0.00011,24.36046]
[1776529064716,40.13,75927.75,0.3,0.74554,0.00011,24.36783]
[1776529065079,40.13,75928.88,0.3,0.74566,0.00011,24.36245]
[1776529066089,40.13,75936.62,0.3,0.74647,0.0001,24.32425]
[1776529068102,40.14,75955.9,0.3,0.74847,0.0001,24.22869]
[1776529068781,40.14,75955.9,0.3,0.74847,0.0001,24.22869]
[1776529069109,40.14,75960.83,0.3,0.74898,0.0001,24.20427]
[1776529074318,40.14,75964.31,0.3,0.74932,0.0001,24.1882]
[1776529074418,40.14,75936.11,0.3,0.74636,0.0001,24.3293]
[1776529075164,40.14,75897.74,0.3,0.74232,0.00011,24.51873]
[1776529076171,40.14,75897.75,0.3,0.74233,0.00011,24.51836]
[1776529077973,40.14,75897.75,0.3,0.74233,0.00011,24.51836]
[1776529078010,40.14,75898.42,0.3,0.74239,0.00011,24.51519]
[1776529083221,40.14,75899.15,0.3,0.74247,0.00011,24.51186]
[1776529085235,40.14,75901.71,0.3,0.74274,0.00011,24.49933]
[1776529085316,40.14,75888.96,0.3,0.74138,0.00011,24.56194]
[1776529086242,40.14,75882.93,0.3,0.74074,0.00011,24.5915]
[1776529087249,40.14,75881.16,0.3,0.74055,0.00011,24.60017]
[1776529092286,40.14,75884.41,0.3,0.7409,0.00011,24.58419]
[1776529093922,40.14,75884.41,0.3,0.7409,0.00011,24.58419]
[1776529094034,40.14,75859.6,0.3,0.73826,0.00011,24.70493]
[1776529094515,40.14,75764.92,0.3,0.72804,0.00011,25.15626]
[1776529095312,40.14,75748.21,0.3,0.72621,0.00011,25.23429]
[1776529096318,40.15,75755.85,0.3,0.72704,0.00011,25.19905]
[1776529097331,40.15,75766.71,0.3,0.72823,0.00011,25.14829]
[1776529098337,40.14,75805.15,0.3,0.7324,0.00011,24.96655]
[1776529099344,40.15,75793.96,0.3,0.73119,0.00011,25.01978]
[1776529100351,40.15,75802.17,0.3,0.73208,0.00011,24.98092]
[1776529101339,40.15,75802.17,0.3,0.73208,0.00011,24.98092]
[1776529101358,40.15,75813.02,0.3,0.73325,0.00011,24.92921]
[1776529102369,40.15,75838.63,0.3,0.73601,0.00011,24.80652]
[1776529103375,40.14,75860.8,0.3,0.73839,0.00011,24.69919]
[1776529104383,40.14,75865.96,0.3,0.73894,0.00011,24.67403]
[1776529105390,40.14,75871.38,0.3,0.73952,0.00011,24.64759]
[1776529106312,40.14,75871.38,0.3,0.73952,0.00011,24.64759]
[1776529106398,40.14,75875.46,0.3,0.73995,0.00011,24.62766]
[1776529108424,40.14,75867.99,0.3,0.73916,0.00011,24.66392]
[1776529111432,40.14,75875.51,0.3,0.73998,0.00011,24.62389]
[1776529113446,40.14,75878.31,0.3,0.74028,0.00011,24.61017]
[1776529115460,40.14,75861.76,0.3,0.73852,0.00011,24.69061]
[1776529116467,40.14,75854.17,0.3,0.73771,0.00011,24.72727]
[1776529118789,40.14,75852.0,0.3,0.73748,0.00011,24.73761]
[1776529118875,40.14,75852.71,0.3,0.73757,0.00011,24.73384]
[1776529119488,40.14,75846.2,0.3,0.73687,0.00011,24.7653]
[1776529121502,40.14,75840.26,0.3,0.73624,0.00011,24.79353]
[1776529122724,40.14,75840.26,0.3,0.73624,0.00011,24.79353]
[1776529122799,40.14,75837.07,0.3,0.7359,0.00011,24.80884]
[1776529125530,40.14,75847.35,0.3,0.737,0.00011,24.75915]
[1776529126702,40.14,75847.35,0.3,0.737,0.00011,24.75915]
[1776529126792,40.14,75849.05,0.3,0.73719,0.00011,24.7508]
[1776529131861,40.13,75849.06,0.3,0.73719,0.00011,24.75056]
[1776529131876,40.13,75854.11,0.3,0.73774,0.00011,24.72592]
[1776529133586,40.13,75861.61,0.3,0.73854,0.00011,24.68943]
[1776529134722,40.13,75861.61,0.3,0.73854,0.00011,24.68943]
[1776529136609,40.13,75869.06,0.3,0.73935,0.00011,24.65288]
[1776529141643,40.13,75870.98,0.3,0.73956,0.00011,24.64315]
[1776529146678,40.13,75870.39,0.3,0.7395,0.00011,24.6457]
[1776529151713,40.13,75878.63,0.3,0.74039,0.00011,24.60518]
[1776529154925,40.13,75879.38,0.3,0.74047,0.00011,24.60143]
[1776529154933,40.13,75877.39,0.3,0.74026,0.00011,24.61108]
[1776529156748,40.13,75903.05,0.3,0.74298,0.00011,24.48529]
[1776529157755,40.13,75916.18,0.3,0.74437,0.00011,24.42047]
[1776529159025,40.13,75916.18,0.3,0.74437,0.00011,24.42047]
[1776529159041,40.13,75919.15,0.3,0.74468,0.00011,24.40604]
[1776529164804,40.13,75920.62,0.3,0.74481,0.00011,24.39988]
[1776529165822,40.13,75940.25,0.3,0.74688,0.0001,24.30247]
[1776529166559,40.13,75940.25,0.3,0.74688,0.0001,24.30247]
[1776529166835,40.13,75982.68,0.3,0.7513,0.0001,24.0901]
[1776529167837,40.13,75998.33,0.3,0.75292,0.0001,24.01134]
[1776529168851,40.13,75996.11,0.3,0.7527,0.0001,24.02214]
[1776529169857,40.13,75996.11,0.3,0.7527,0.0001,24.02214]
[1776529169858,40.13,75996.31,0.3,0.75272,0.0001,24.02094]
[1776529171735,40.13,75997.05,0.3,0.7528,0.0001,24.017]
[1776529173887,40.13,76007.59,0.3,0.75392,0.0001,23.95991]
[1776529175760,40.13,76011.11,0.3,0.75428,0.0001,23.94187]
[1776529175904,40.13,76016.49,0.3,0.75484,0.0001,23.91437]
[1776529179713,40.13,76012.81,0.3,0.75447,0.0001,23.93276]
[1776529179937,40.13,76013.64,0.3,0.75455,0.0001,23.92843]
[1776529180944,40.13,76022.61,0.3,0.75548,0.0001,23.88265]
[1776529181951,40.13,76029.36,0.3,0.75618,0.0001,23.84814]
[1776529184605,40.13,76025.15,0.3,0.75574,0.0001,23.86963]
[1776529184971,40.13,76020.17,0.3,0.75523,0.0001,23.895]
[1776529186986,40.13,76014.43,0.3,0.75464,0.0001,23.92411]
[1776529192021,40.12,76012.63,0.3,0.75447,0.0001,23.93276]
[1776529197056,40.12,76012.95,0.3,0.75451,0.0001,23.93061]
[1776529202091,40.12,76005.73,0.3,0.75378,0.0001,23.9667]
[1776529202470,40.12,76005.73,0.3,0.75378,0.0001,23.9667]
[1776529203098,40.12,75998.87,0.3,0.75307,0.0001,24.00135]
[1776529206119,40.12,75990.79,0.3,0.75224,0.0001,24.04167]
[1776529208133,40.12,75976.99,0.3,0.75082,0.0001,24.11101]
[1776529208479,40.12,75976.99,0.3,0.75082,0.0001,24.11101]
[1776529214175,40.11,75968.06,0.3,0.74992,0.0001,24.15441]
[1776529215189,40.11,75962.73,0.3,0.74936,0.0001,24.18099]
[1776529217203,40.11,75967.82,0.3,0.7499,0.0001,24.15519]
[1776529221231,40.1,75962.08,0.3,0.74931,0.0001,24.18327]
[1776529224252,40.1,75955.21,0.3,0.74861,0.0001,24.21709]
[1776529226266,40.1,75965.39,0.3,0.74968,0.0001,24.16559]
[1776529228280,40.1,75967.28,0.3,0.74988,0.0001,24.15576]
[1776529230544,40.1,75966.2,0.3,0.74978,0.0001,24.16087]
[1776529230700,40.1,75966.2,0.3,0.74978,0.0001,24.16087]
[1776529231301,40.1,75967.52,0.3,0.74994,0.0001,24.15081]
[1776529233411,40.1,75966.84,0.3,0.74987,0.0001,24.15393]
[1776529233434,40.1,75966.84,0.3,0.74987,0.0001,24.15393]
[1776529236337,40.09,75955.11,0.3,0.74866,0.0001,24.21234]
[1776529238351,40.09,75953.23,0.3,0.74847,0.0001,24.22133]
[1776529238930,40.09,75953.23,0.3,0.74847,0.0001,24.22133]
[1776529238944,40.09,75953.23,0.3,0.74847,0.0001,24.22133]
[1776529239254,40.09,75953.23,0.3,0.74847,0.0001,24.22133]
[1776529239358,40.09,75951.52,0.3,0.74829,0.0001,24.22967]
[1776529239435,40.09,75951.52,0.3,0.74829,0.0001,24.22967]
[1776529244617,40.09,75948.02,0.3,0.74794,0.0001,24.24621]
[1776529244701,40.09,75948.02,0.3,0.74794,0.0001,24.24621]
[1776529245399,40.09,75947.99,0.3,0.74795,0.0001,24.24587]
[1776529247414,40.08,75958.9,0.3,0.7491,0.0001,24.19076]
[1776529249052,40.08,75958.9,0.3,0.7491,0.0001,24.19076]
[1776529249151,40.08,75966.67,0.3,0.74992,0.0001,24.15156]
[1776529249701,40.08,76000.15,0.3,0.7534,0.0001,23.98239]
[1776529250435,40.08,76020.87,0.3,0.75554,0.0001,23.87674]
[1776529251442,40.08,76022.01,0.3,0.75566,0.0001,23.8708]
[1776529252873,40.08,76022.01,0.3,0.75566,0.0001,23.8708]
[1776529252929,40.08,76023.51,0.3,0.75581,0.0001,23.86314]
[1776529253467,40.08,76028.56,0.3,0.75633,0.0001,23.83734]
[1776529254474,40.08,76044.64,0.3,0.75798,0.0001,23.75492]
[1776529255481,40.08,76048.15,0.3,0.75834,0.0001,23.73701]
[1776529256488,40.08,76052.82,0.3,0.75881,0.0001,23.71314]
[1776529257497,40.09,76059.27,0.3,0.75947,0.0001,23.68009]
[1776529258525,40.09,76071.17,0.3,0.76068,0.0001,23.61883]
[1776529259510,40.09,76066.84,0.3,0.76023,0.0001,23.64154]
[1776529261524,40.09,76059.53,0.3,0.75947,0.0001,23.67982]
[1776529264548,40.09,76039.93,0.3,0.75746,0.0001,23.78133]
[1776529265555,40.09,76034.15,0.3,0.75686,0.0001,23.81108]
[1776529268578,40.09,76029.24,0.3,0.75635,0.0001,23.83641]
[1776529271599,40.09,76039.84,0.3,0.75744,0.0001,23.78225]
[1776529272606,40.09,76048.88,0.3,0.75836,0.0001,23.73591]
[1776529273632,40.09,76064.62,0.3,0.75997,0.0001,23.65494]
[1776529274900,40.09,76070.0,0.3,0.76051,0.0001,23.62739]
[1776529275922,40.09,76070.0,0.3,0.76051,0.0001,23.62739]
[1776529276042,40.09,76105.65,0.3,0.76412,0.0001,23.44217]
[1776529276648,40.1,76134.83,0.3,0.76705,0.0001,23.28957]
[1776529277655,40.1,76138.29,0.3,0.7674,0.0001,23.27144]
[1776529279142,40.1,76138.29,0.3,0.7674,0.0001,23.27144]
[1776529279224,40.1,76135.48,0.3,0.76711,0.0001,23.28669]
[1776529279668,40.1,76129.75,0.3,0.76653,0.0001,23.31679]
[1776529281683,40.1,76121.78,0.3,0.76573,0.0001,23.359]
[1776529282690,40.1,76116.59,0.3,0.76521,0.0001,23.38579]
[1776529283847,40.1,76116.59,0.3,0.76521,0.0001,23.38579]
[1776529283970,40.1,76116.92,0.3,0.76525,0.0001,23.38382]
[1776529284704,40.1,76127.74,0.3,0.76634,0.0001,23.32676]
[1776529285711,40.09,76129.56,0.3,0.76653,0.0001,23.31691]
[1776529286717,40.09,76125.07,0.3,0.76608,0.0001,23.34047]
[1776529287892,40.09,76125.07,0.3,0.76608,0.0001,23.34047]
[1776529287969,40.09,76125.25,0.3,0.76611,0.0001,23.339]
[1776529290746,40.09,76116.71,0.3,0.76526,0.0001,23.38321]
[1776529291753,40.09,76098.79,0.3,0.76347,0.0001,23.47332]
[1776529292760,40.09,76090.61,0.3,0.76265,0.0001,23.51565]
[1776529294774,40.09,76102.95,0.3,0.76391,0.0001,23.4508]
[1776529296788,40.09,76110.38,0.3,0.76467,0.0001,23.41134]
[1776529301823,40.08,76113.26,0.3,0.765,0.0001,23.39437]
[1776529303837,40.08,76119.53,0.3,0.76564,0.0001,23.36078]
[1776529304844,40.07,76125.05,0.3,0.7662,0.0001,23.33148]
[1776529306858,40.07,76120.05,0.3,0.76571,0.0001,23.35705]
[1776529309860,40.07,76119.18,0.3,0.76564,0.0001,23.36091]
[1776529310886,40.07,76124.96,0.3,0.76623,0.0001,23.32988]
[1776529311893,40.07,76129.75,0.3,0.76672,0.0001,23.3044]
[1776529313683,40.07,76128.47,0.3,0.76659,0.0001,23.31083]
[1776529313953,40.07,76128.47,0.3,0.76659,0.0001,23.31083]
[1776529317857,40.06,76123.99,0.3,0.76617,0.0001,23.33315]
[1776529317956,40.06,76123.99,0.3,0.76617,0.0001,23.33315]
[1776529318559,40.06,76123.99,0.3,0.76617,0.0001,23.33315]
[1776529318961,40.06,76112.7,0.3,0.76504,0.0001,23.39202]
[1776529319961,40.06,76105.23,0.3,0.7643,0.0001,23.43038]
[1776529322686,40.05,76107.48,0.3,0.76454,0.0001,23.41776]
[1776529322982,40.05,76112.01,0.3,0.765,0.0001,23.39364]
[1776529323991,40.05,76116.28,0.3,0.76544,0.0001,23.37089]
[1776529324997,40.05,76121.03,0.3,0.76592,0.0001,23.34563]
[1776529326004,40.05,76126.84,0.3,0.76651,0.0001,23.31479]
[1776529329027,40.05,76115.85,0.3,0.76542,0.0001,23.37157]
[1776529330064,40.05,76115.85,0.3,0.76542,0.0001,23.37157]
[1776529330203,40.05,76115.85,0.3,0.76542,0.0001,23.37157]
[1776529330294,40.05,76111.54,0.3,0.765,0.0001,23.39379]
[1776529333058,40.04,76106.3,0.3,0.76449,0.0001,23.42004]
[1776529338093,40.03,76104.52,0.3,0.76434,0.0001,23.42756]
[1776529339101,40.03,76108.81,0.3,0.76478,0.0001,23.40477]
[1776529339781,40.03,76108.81,0.3,0.76478,0.0001,23.40477]
[1776529340554,40.03,76111.51,0.3,0.76506,0.0001,23.3903]
[1776529340702,40.03,76111.51,0.3,0.76506,0.0001,23.3903]
[1776529346150,40.03,76111.63,0.3,0.76511,0.0001,23.38787]
[1776529348293,40.03,76113.24,0.3,0.76527,0.0001,23.37912]
[1776529348435,40.03,76113.24,0.3,0.76527,0.0001,23.37912]
[1776529353524,40.02,76115.0,0.3,0.7655,0.0001,23.36472]
[1776529363271,40.0,76114.46,0.3,0.76552,0.0001,23.36351]
[1776529367300,40.0,76120.4,0.3,0.76615,0.0001,23.33085]
[1776529371327,40.0,76115.77,0.3,0.7657,0.0001,23.35387]
[1776529376362,39.99,76114.68,0.3,0.76563,0.0001,23.35775]
[1776529381397,39.98,76110.87,0.3,0.76528,0.0001,23.37586]
[1776529383411,39.98,76115.79,0.3,0.76579,0.0001,23.34924]
[1776529384418,39.98,76125.95,0.3,0.76682,0.0001,23.29541]
[1776529385425,39.98,76127.07,0.3,0.76694,0.0001,23.28921]
[1776529389595,39.97,76128.41,0.3,0.76709,0.0001,23.28101]
[1776529389691,39.97,76128.41,0.3,0.76709,0.0001,23.28101]
[1776529395495,39.97,76127.87,0.3,0.76707,0.0001,23.28225]
[1776529397924,39.97,76127.87,0.3,0.76707,0.0001,23.28225]
[1776529400707,39.96,76128.34,0.3,0.76714,0.0001,23.27846]
[1776529402544,39.96,76128.12,0.3,0.76712,0.0001,23.2791]
[1776529408586,39.96,76127.87,0.3,0.76713,0.0001,23.27889]
[1776529409593,39.96,76113.34,0.3,0.76567,0.0001,23.35517]
[1776529410600,39.96,76105.17,0.3,0.76485,0.0001,23.3979]
[1776529411607,39.95,76103.68,0.3,0.76472,0.0001,23.40213]
[1776529414628,39.95,76109.24,0.3,0.7653,0.0001,23.37199]
[1776529416562,39.95,76119.55,0.3,0.76635,0.0001,23.31701]
[1776529417649,39.95,76125.23,0.3,0.76693,0.0001,23.28678]
[1776529422684,39.94,76128.0,0.3,0.76723,0.0001,23.27088]
[1776529425574,39.94,76127.02,0.3,0.76714,0.0001,23.27582]
[1776529429733,39.94,76118.17,0.3,0.76627,0.0001,23.32106]
[1776529431747,39.94,76099.74,0.3,0.76442,0.0001,23.4174]
[1776529433761,39.93,76095.21,0.3,0.76397,0.0001,23.44063]
[1776529435325,39.93,76095.21,0.3,0.76397,0.0001,23.44063]
[1776529435444,39.93,76095.21,0.3,0.76397,0.0001,23.44063]
[1776529435539,39.93,76095.88,0.3,0.76405,0.0001,23.43645]
[1776529438726,39.93,76095.27,0.3,0.76401,0.0001,23.43866]
[1776529440694,39.93,76095.09,0.3,0.764,0.0001,23.43895]
[1776529443831,39.92,76088.77,0.3,0.76338,0.0001,23.47074]
[1776529446530,39.92,76086.92,0.3,0.7632,0.0001,23.48006]
[1776529446708,39.92,76086.37,0.3,0.76315,0.0001,23.48257]
[1776529447108,39.92,76086.37,0.3,0.76315,0.0001,23.48257]
[1776529447193,39.92,76086.37,0.3,0.76315,0.0001,23.48257]
[1776529447209,39.92,76084.66,0.3,0.76299,0.0001,23.49115]
[1776529450883,39.91,76085.28,0.3,0.76306,0.0001,23.48715]
[1776529450944,39.91,76085.28,0.3,0.76306,0.0001,23.48715]
[1776529456922,39.9,76080.94,0.3,0.76268,0.0001,23.5068]
[1776529458416,39.9,76080.94,0.3,0.76268,0.0001,23.5068]
[1776529458445,39.9,76080.94,0.3,0.76268,0.0001,23.5068]
[1776529458581,39.9,76080.94,0.3,0.76268,0.0001,23.5068]
[1776529458589,39.9,76080.94,0.3,0.76268,0.0001,23.50641]
[1776529458705,39.9,76080.94,0.3,0.76268,0.0001,23.50641]
[1776529464978,39.89,76081.08,0.3,0.76275,0.0001,23.50304]
[1776529467436,39.89,76081.08,0.3,0.76275,0.0001,23.50304]
[1776529467696,39.89,76080.97,0.3,0.76275,0.0001,23.50288]
[1776529472189,39.89,76077.5,0.3,0.76244,0.0001,23.51623]
[1776529472444,39.89,76077.5,0.3,0.76244,0.0001,23.51623]
[1776529474069,39.88,76076.08,0.3,0.76231,0.0001,23.52289]
[1776529474204,39.88,76076.08,0.3,0.76231,0.0001,23.52289]
[1776529474303,39.88,76075.42,0.3,0.76225,0.0001,23.52595]
[1776529476606,39.88,76074.3,0.3,0.76214,0.0001,23.53141]
[1776529476698,39.88,76074.45,0.3,0.76217,0.0001,23.53024]
[1776529481984,39.88,76074.11,0.3,0.76215,0.0001,23.53124]
[1776529482210,39.88,76074.11,0.3,0.76215,0.0001,23.53124]
[1776529484111,39.87,76067.23,0.3,0.76147,0.0001,23.56566]
[1776529486326,39.87,76068.33,0.3,0.76159,0.0001,23.55983]
[1776529486443,39.87,76068.33,0.3,0.76159,0.0001,23.55983]
[1776529486768,39.87,76070.2,0.3,0.76178,0.0001,23.54999]
[1776529486945,39.87,76070.2,0.3,0.76178,0.0001,23.54999]
[1776529487132,39.87,76070.04,0.3,0.76176,0.0001,23.55075]
[1776529490509,39.87,76070.08,0.3,0.76177,0.0001,23.55039]
[1776529490699,39.87,76070.2,0.3,0.76178,0.0001,23.54969]
[1776529496195,39.87,76070.21,0.3,0.76179,0.0001,23.54921]
[1776529498525,39.87,76070.01,0.3,0.76177,0.0001,23.55018]
[1776529498691,39.87,76070.01,0.3,0.76177,0.0001,23.55018]
[1776529498885,39.87,76070.01,0.3,0.76178,0.0001,23.55011]
[1776529498936,39.87,76070.01,0.3,0.76178,0.0001,23.55011]
[1776529499216,39.87,76070.28,0.3,0.7618,0.0001,23.54863]
[1776529502904,39.87,76071.06,0.3,0.76189,0.0001,23.54436]
[1776529502938,39.87,76071.06,0.3,0.76189,0.0001,23.54436]
[1776529505258,39.87,76062.13,0.3,0.76098,0.0001,23.59087]
[1776529506587,39.87,76062.13,0.3,0.76098,0.0001,23.59087]
[1776529506700,39.87,76062.13,0.3,0.76098,0.0001,23.59087]
[1776529506753,39.87,76061.05,0.3,0.76087,0.0001,23.59653]
[1776529506944,39.87,76061.05,0.3,0.76087,0.0001,23.59653]
[1776529507272,39.87,76061.32,0.3,0.76089,0.0001,23.59516]
[1776529513317,39.87,76061.32,0.3,0.76089,0.0001,23.59535]
[1776529515314,39.87,76061.09,0.3,0.76086,0.0001,23.59658]
[1776529515449,39.87,76061.09,0.3,0.76086,0.0001,23.59658]
[1776529521057,39.87,76065.23,0.3,0.76127,0.0001,23.57603]
[1776529521189,39.87,76065.23,0.3,0.76127,0.0001,23.57603]
[1776529521580,39.87,76065.23,0.3,0.76127,0.0001,23.57603]
[1776529521695,39.87,76065.23,0.3,0.76127,0.0001,23.57603]
[1776529521681,39.87,76064.95,0.3,0.76123,0.0001,23.57781]
[1776529527414,39.88,76065.64,0.3,0.76127,0.0001,23.57611]
[1776529533855,39.88,76065.61,0.3,0.76125,0.0001,23.57721]
[1776529533956,39.88,76065.61,0.3,0.76125,0.0001,23.57721]
[1776529539498,39.89,76065.28,0.3,0.76118,0.0001,23.5784]
[1776529542282,39.89,76065.21,0.3,0.76117,0.0001,23.57937]
[1776529542444,39.89,76065.21,0.3,0.76117,0.0001,23.57937]
[1776529542485,39.89,76065.21,0.3,0.76117,0.0001,23.57937]
[1776529542689,39.89,76065.21,0.3,0.76117,0.0001,23.57937]
[1776529542586,39.89,76065.21,0.3,0.76116,0.0001,23.57968]
[1776529548563,39.9,76065.77,0.3,0.76118,0.0001,23.57855]
[1776529553599,39.91,76068.35,0.3,0.76142,0.0001,23.56659]
[1776529555537,39.91,76068.16,0.3,0.76139,0.0001,23.56788]
[1776529555697,39.91,76068.16,0.3,0.76139,0.0001,23.56788]
[1776529557627,39.91,76077.1,0.3,0.76229,0.0001,23.52202]
[1776529558634,39.91,76083.44,0.3,0.76294,0.0001,23.48886]
[1776529560030,39.91,76081.66,0.3,0.76276,0.0001,23.49816]
[1776529560207,39.91,76081.66,0.3,0.76276,0.0001,23.49816]
[1776529560296,39.91,76081.66,0.3,0.76276,0.0001,23.49816]
[1776529560443,39.91,76081.66,0.3,0.76276,0.0001,23.49816]
[1776529560648,39.91,76079.01,0.3,0.76249,0.0001,23.51164]
[1776529562661,39.91,76072.42,0.3,0.76183,0.0001,23.54558]
[1776529564677,39.91,76080.03,0.3,0.76262,0.0001,23.50536]
[1776529566691,39.9,76101.22,0.3,0.76478,0.0001,23.39358]
[1776529567698,39.9,76104.18,0.3,0.76509,0.0001,23.37777]
[1776529571860,39.9,76100.17,0.3,0.7647,0.0001,23.39788]
[1776529571959,39.9,76100.17,0.3,0.7647,0.0001,23.39788]
[1776529575754,39.9,76107.07,0.3,0.76541,0.0001,23.36062]
[1776529577768,39.89,76115.47,0.3,0.76627,0.0001,23.31587]
[1776529580789,39.89,76120.9,0.3,0.76683,0.0001,23.28648]
[1776529581815,39.89,76120.9,0.3,0.76683,0.0001,23.28648]
[1776529581941,39.89,76120.9,0.3,0.76683,0.0001,23.28648]
[1776529582382,39.89,76120.9,0.3,0.76683,0.0001,23.28648]
[1776529582451,39.89,76120.9,0.3,0.76683,0.0001,23.28648]
[1776529582483,39.89,76121.81,0.3,0.76693,0.0001,23.28126]
[1776529586465,39.89,76120.18,0.3,0.76677,0.0001,23.28948]
[1776529586695,39.89,76120.18,0.3,0.76677,0.0001,23.28948]
[1776529591866,39.88,76121.92,0.3,0.76699,0.0001,23.27562]
[1776529596463,39.88,76122.63,0.3,0.76707,0.0001,23.27134]
[1776529596709,39.88,76122.63,0.3,0.76707,0.0001,23.27134]
[1776529597005,39.88,76122.5,0.3,0.76707,0.0001,23.27169]
[1776529597193,39.88,76122.5,0.3,0.76707,0.0001,23.27169]
[1776529597293,39.88,76122.46,0.3,0.76707,0.0001,23.27174]
[1776529602314,39.88,76125.46,0.3,0.76737,0.0001,23.25571]
[1776529602444,39.88,76125.46,0.3,0.76737,0.0001,23.25571]
[1776529608501,39.88,76125.52,0.3,0.7674,0.0001,23.25406]
[1776529608699,39.88,76125.52,0.3,0.7674,0.0001,23.25406]
[1776529608999,39.87,76129.03,0.3,0.76776,0.0001,23.23534]
[1776529609194,39.87,76129.03,0.3,0.76776,0.0001,23.23534]
[1776529609295,39.87,76129.03,0.3,0.76776,0.0001,23.23522]
[1776529613121,39.87,76133.73,0.3,0.76824,0.0001,23.20998]
[1776529613192,39.87,76133.73,0.3,0.76824,0.0001,23.20998]
[1776529619595,39.87,76137.5,0.3,0.76863,0.0001,23.18943]
[1776529619690,39.87,76137.5,0.3,0.76863,0.0001,23.18943]
[1776529619696,39.87,76138.22,0.3,0.7687,0.0001,23.18554]
[1776529621402,39.87,76141.14,0.3,0.76899,0.0001,23.16996]
[1776529621443,39.87,76141.14,0.3,0.76899,0.0001,23.16996]
[1776529625101,39.87,76147.54,0.3,0.76964,0.0001,23.13575]
[1776529626355,39.87,76147.54,0.3,0.76964,0.0001,23.13575]
[1776529626440,39.87,76147.54,0.3,0.76964,0.0001,23.13575]
[1776529626538,39.87,76148.7,0.3,0.76976,0.0001,23.12956]
[1776529630409,39.87,76153.88,0.3,0.77027,0.0001,23.10199]
[1776529630442,39.87,76153.88,0.3,0.77027,0.0001,23.10199]
[1776529635171,39.87,76144.59,0.3,0.76934,0.0001,23.15164]
[1776529636178,39.87,76139.19,0.3,0.7688,0.0001,23.18029]
[1776529637848,39.87,76139.91,0.3,0.76887,0.0001,23.1764]
[1776529637956,39.87,76139.91,0.3,0.76887,0.0001,23.1764]
[1776529639317,39.87,76138.83,0.3,0.76877,0.0001,23.18207]
[1776529639436,39.87,76138.83,0.3,0.76877,0.0001,23.18207]
[1776529639525,39.87,76138.8,0.3,0.76876,0.0001,23.18215]
[1776529644867,39.87,76136.19,0.3,0.76851,0.0001,23.19563]
[1776529644948,39.87,76136.19,0.3,0.76851,0.0001,23.19563]
[1776529650276,39.87,76132.79,0.3,0.76818,0.0001,23.21303]
[1776529655310,39.86,76137.09,0.3,0.76864,0.0001,23.18631]
[1776529655923,39.86,76137.09,0.3,0.76864,0.0001,23.18631]
[1776529655948,39.86,76137.09,0.3,0.76864,0.0001,23.18631]
[1776529657174,39.86,76137.12,0.3,0.76864,0.0001,23.18607]
[1776529657199,39.86,76137.12,0.3,0.76864,0.0001,23.18607]
[1776529657325,39.86,76137.02,0.3,0.76864,0.0001,23.18651]
[1776529662360,39.86,76136.26,0.3,0.76857,0.0001,23.19007]
[1776529665345,39.86,76132.91,0.3,0.76824,0.0001,23.20765]
[1776529665451,39.86,76132.91,0.3,0.76824,0.0001,23.20765]
[1776529669037,39.86,76130.93,0.3,0.76804,0.0001,23.21766]
[1776529669191,39.86,76130.93,0.3,0.76804,0.0001,23.21766]
[1776529669408,39.86,76131.02,0.3,0.76806,0.0001,23.21706]
[1776529674446,39.86,76130.48,0.3,0.76801,0.0001,23.21929]
[1776529675683,39.86,76130.48,0.3,0.76801,0.0001,23.21929]
[1776529675693,39.86,76136.15,0.3,0.76859,0.0001,23.18908]
[1776529675950,39.86,76136.15,0.3,0.76859,0.0001,23.18908]
[1776529681926,39.86,76136.78,0.3,0.76866,0.0001,23.18524]
[1776529681943,39.86,76136.78,0.3,0.76866,0.0001,23.18524]
[1776529682012,39.86,76136.78,0.3,0.76866,0.0001,23.18514]
[1776529684037,39.85,76138.84,0.3,0.76887,0.0001,23.17401]
[1776529684202,39.85,76138.84,0.3,0.76887,0.0001,23.17401]
[1776529689633,39.85,76138.57,0.3,0.76885,0.0001,23.175]
[1776529689845,39.85,76138.57,0.3,0.76885,0.0001,23.175]
[1776529689735,39.85,76132.07,0.3,0.7682,0.0001,23.20941]
[1776529689944,39.85,76132.07,0.3,0.7682,0.0001,23.20941]
[1776529691373,39.85,76131.87,0.3,0.76818,0.0001,23.21034]
[1776529691447,39.85,76131.87,0.3,0.76818,0.0001,23.21034]
[1776529691566,39.85,76131.41,0.3,0.76814,0.0001,23.21266]
[1776529696601,39.85,76130.83,0.3,0.76809,0.0001,23.21508]
[1776529697026,39.85,76130.83,0.3,0.76809,0.0001,23.21508]
[1776529697191,39.85,76130.83,0.3,0.76809,0.0001,23.21508]
[1776529698615,39.85,76136.06,0.3,0.76862,0.0001,23.18707]
[1776529699484,39.85,76136.06,0.3,0.76862,0.0001,23.18707]
[1776529699695,39.85,76136.06,0.3,0.76862,0.0001,23.18707]
[1776529701323,39.85,76141.47,0.3,0.76917,0.0001,23.15815]
[1776529701448,39.85,76141.47,0.3,0.76917,0.0001,23.15815]
[1776529701636,39.85,76144.42,0.3,0.76946,0.0001,23.1424]
[1776529706671,39.85,76143.18,0.3,0.76934,0.0001,23.14875]
[1776529707995,39.85,76145.78,0.3,0.76961,0.0001,23.13487]
[1776529708197,39.85,76145.78,0.3,0.76961,0.0001,23.13487]
[1776529713797,39.85,76139.77,0.3,0.76903,0.0001,23.16317]
[1776529713944,39.85,76139.9,0.3,0.76904,0.0001,23.1624]
[1776529714822,39.85,76139.9,0.3,0.76904,0.0001,23.1624]
[1776529714858,39.85,76143.21,0.3,0.76938,0.0001,23.14473]
[1776529714949,39.85,76143.21,0.3,0.76938,0.0001,23.14473]
[1776529719887,39.84,76144.08,0.3,0.76947,0.0001,23.14]
[1776529719939,39.84,76144.33,0.3,0.76949,0.0001,23.13853]
[1776529725805,39.84,76147.38,0.3,0.7698,0.0001,23.12206]
[1776529730841,39.84,76147.16,0.3,0.76978,0.0001,23.12308]
[1776529735876,39.84,76147.07,0.3,0.76978,0.0001,23.1234]
[1776529736058,39.84,76147.07,0.3,0.76978,0.0001,23.1234]
[1776529736189,39.84,76147.07,0.3,0.76978,0.0001,23.1234]
[1776529736881,39.84,76147.07,0.3,0.76978,0.0001,23.1234]
[1776529736882,39.84,76146.74,0.3,0.76975,0.0001,23.12512]
[1776529736948,39.84,76146.74,0.3,0.76975,0.0001,23.12512]
[1776529747960,39.84,76139.32,0.3,0.76901,0.0001,23.16398]
[1776529752995,39.84,76139.21,0.3,0.76901,0.0001,23.16418]
[1776529758030,39.84,76136.58,0.3,0.76875,0.0001,23.17778]
[1776529760044,39.84,76130.65,0.3,0.76816,0.0001,23.2091]
[1776529763066,39.84,76125.09,0.3,0.7676,0.0001,23.23824]
[1776529768101,39.83,76124.9,0.3,0.76759,0.0001,23.23871]
[1776529773136,39.83,76125.73,0.3,0.76771,0.0001,23.23016]
[1776529778171,39.83,76125.34,0.3,0.76768,0.0001,23.23162]
[1776529786227,39.83,76126.05,0.3,0.76777,0.0001,23.22694]
[1776529789248,39.83,76120.84,0.3,0.76725,0.0001,23.25423]
[1776529794619,39.82,76119.75,0.3,0.76715,0.0001,23.25978]
[1776529794689,39.82,76119.75,0.3,0.76715,0.0001,23.25978]
[1776529794768,39.82,76119.5,0.3,0.76712,0.0001,23.26104]
[1776529800324,39.82,76118.39,0.3,0.76702,0.0001,23.26655]
[1776529802339,39.82,76125.69,0.3,0.76776,0.0001,23.22764]
[1776529806367,39.82,76135.27,0.3,0.76873,0.0001,23.17646]
[1776529808381,39.82,76139.81,0.3,0.76918,0.0001,23.15229]
[1776529813417,39.82,76139.44,0.3,0.76915,0.0001,23.15426]
[1776529818451,39.82,76139.83,0.3,0.76919,0.0001,23.15212]
[1776529823488,39.82,76138.59,0.3,0.76906,0.0001,23.15865]
[1776529828523,39.82,76139.78,0.3,0.76919,0.0001,23.15219]
[1776529833558,39.82,76143.55,0.3,0.76959,0.0001,23.12872]
[1776529840607,39.82,76148.12,0.3,0.77004,0.0001,23.10448]
[1776529845642,39.82,76152.42,0.3,0.77047,0.0001,23.08162]
[1776529850677,39.82,76156.15,0.3,0.77084,0.0001,23.062]
[1776529855711,39.82,76157.13,0.3,0.77093,0.0001,23.05711]
[1776529860747,39.82,76155.9,0.3,0.7708,0.0001,23.06401]
[1776529865782,39.82,76154.46,0.3,0.77065,0.0001,23.07197]
[1776529870817,39.83,76153.8,0.3,0.77058,0.0001,23.07575]
[1776529874845,39.83,76145.26,0.3,0.76972,0.0001,23.12146]
[1776529880887,39.83,76144.82,0.3,0.76968,0.0001,23.12374]
[1776529882906,39.83,76138.13,0.3,0.76901,0.0001,23.1593]
[1776529883909,39.83,76131.43,0.3,0.76834,0.0001,23.19485]
[1776529888944,39.82,76130.55,0.3,0.76826,0.0001,23.19903]
[1776529893980,39.82,76128.8,0.3,0.76811,0.0001,23.20446]
[1776529899015,39.82,76124.14,0.3,0.76765,0.0001,23.22869]
[1776529902035,39.82,76116.78,0.3,0.76691,0.0001,23.26748]
[1776529903043,39.82,76110.81,0.3,0.76631,0.0001,23.29897]
[1776529906064,39.82,76099.29,0.3,0.76515,0.0001,23.35937]
[1776529907307,39.82,76095.79,0.3,0.7648,0.0001,23.37761]
[1776529910092,39.82,76089.55,0.3,0.76416,0.0001,23.41066]
[1776529910451,39.82,76089.55,0.3,0.76416,0.0001,23.41066]
[1776529916133,39.82,76088.94,0.3,0.76407,0.0001,23.4155]
[1776529917212,39.82,76088.94,0.3,0.76407,0.0001,23.4155]
[1776529917435,39.82,76088.94,0.3,0.76407,0.0001,23.4155]
[1776529917527,39.83,76089.57,0.3,0.76412,0.0001,23.41274]
[1776529920955,39.83,76088.94,0.3,0.76406,0.0001,23.41605]
[1776529921190,39.83,76088.62,0.3,0.76401,0.0001,23.41855]
[1776529927211,39.83,76088.13,0.3,0.76393,0.0001,23.42274]
[1776529930235,39.84,76087.02,0.3,0.76381,0.0001,23.4291]
[1776529930447,39.84,76087.02,0.3,0.76381,0.0001,23.4291]
[1776529930970,39.84,76087.02,0.3,0.76381,0.0001,23.4291]
[1776529931022,39.84,76087.77,0.3,0.76388,0.0001,23.42568]
[1776529931193,39.84,76087.77,0.3,0.76388,0.0001,23.42568]
[1776529933625,39.84,76086.22,0.3,0.76371,0.0001,23.43408]
[1776529933709,39.84,76086.22,0.3,0.76371,0.0001,23.43408]
[1776529939643,39.84,76085.48,0.3,0.76361,0.0001,23.43949]
[1776529939700,39.84,76085.48,0.3,0.76361,0.0001,23.43949]
[1776529939750,39.85,76085.48,0.3,0.7636,0.0001,23.43998]
[1776529940350,39.85,76085.48,0.3,0.7636,0.0001,23.43998]
[1776529940451,39.85,76085.48,0.3,0.7636,0.0001,23.43998]
[1776529948733,39.85,76086.43,0.3,0.76367,0.0001,23.43626]
[1776529948939,39.85,76086.43,0.3,0.76367,0.0001,23.43626]
[1776529954471,39.86,76086.43,0.3,0.76365,0.0001,23.43523]
[1776529954707,39.86,76086.43,0.3,0.76365,0.0001,23.43523]
[1776529954798,39.86,76086.43,0.3,0.76365,0.0001,23.43548]
[1776529957995,39.86,76086.39,0.3,0.76363,0.0001,23.43621]
[1776529958192,39.86,76086.43,0.3,0.76363,0.0001,23.43626]
[1776529963179,39.87,76086.56,0.3,0.76362,0.0001,23.43685]
[1776529963212,39.87,76086.56,0.3,0.76362,0.0001,23.43685]
[1776529963467,39.87,76086.06,0.3,0.76357,0.0001,23.43973]
[1776529964605,39.87,76086.06,0.3,0.76357,0.0001,23.43973]
[1776529964697,39.87,76086.06,0.3,0.76357,0.0001,23.43973]
[1776529970611,39.87,76086.17,0.3,0.76355,0.0001,23.4407]
[1776529970703,39.87,76086.17,0.3,0.76355,0.0001,23.4407]
[1776529970710,39.87,76086.13,0.3,0.76354,0.0001,23.44116]
[1776529971374,39.87,76086.13,0.3,0.76354,0.0001,23.44116]
[1776529971448,39.87,76086.13,0.3,0.76354,0.0001,23.44116]
[1776529976558,39.88,76082.85,0.3,0.76318,0.0001,23.4598]
[1776529978825,39.88,76082.89,0.3,0.76318,0.0001,23.45982]
[1776529978945,39.88,76082.89,0.3,0.76318,0.0001,23.45982]
[1776529979037,39.88,76078.48,0.3,0.76273,0.0001,23.48313]
[1776529980587,39.88,76071.91,0.3,0.76205,0.0001,23.51809]
[1776529981594,39.88,76064.45,0.3,0.76128,0.0001,23.55748]
[1776529986377,39.89,76061.81,0.3,0.76097,0.0001,23.57291]
[1776529986450,39.89,76061.81,0.3,0.76097,0.0001,23.57291]
[1776529991664,39.9,76059.08,0.3,0.76065,0.0001,23.5895]
[1776529993678,39.9,76052.87,0.3,0.76,0.0001,23.62252]
[1776529995771,39.9,76051.33,0.3,0.75984,0.0001,23.63085]
[1776529995948,39.9,76051.33,0.3,0.75984,0.0001,23.63085]
[1776529995954,39.9,76051.33,0.3,0.75983,0.0001,23.63118]
[1776529996861,39.9,76051.33,0.3,0.75983,0.0001,23.63118]
[1776529996937,39.9,76051.33,0.3,0.75983,0.0001,23.63118]
[1776530000957,39.91,76050.77,0.3,0.75975,0.0001,23.63541]
[1776530001191,39.91,76050.77,0.3,0.75975,0.0001,23.63541]
[1776530003826,39.91,76050.73,0.3,0.75973,0.0001,23.6366]
[1776530003966,39.91,76050.73,0.3,0.75973,0.0001,23.6366]
[1776530004034,39.91,76050.73,0.3,0.75972,0.0001,23.63692]
[1776530005762,39.92,76044.05,0.3,0.75902,0.0001,23.67218]
[1776530008783,39.92,76035.94,0.3,0.75817,0.0001,23.71495]
[1776530009791,39.92,76030.47,0.3,0.7576,0.0001,23.74341]
[1776530011805,39.92,76029.94,0.3,0.75756,0.0001,23.7432]
[1776530016943,39.92,76030.39,0.3,0.75759,0.0001,23.74164]
[1776530017194,39.92,76030.39,0.3,0.75759,0.0001,23.74164]
[1776530020867,39.93,76038.44,0.3,0.75841,0.0001,23.70098]
[1776530021934,39.93,76038.44,0.3,0.75841,0.0001,23.70098]
[1776530022198,39.93,76038.44,0.3,0.75841,0.0001,23.70098]
[1776530022035,39.93,76037.86,0.3,0.75834,0.0001,23.70421]
[1776530022882,39.93,76037.3,0.3,0.75828,0.0001,23.70732]
[1776530023356,39.93,76037.3,0.3,0.75828,0.0001,23.70732]
[1776530023444,39.93,76037.3,0.3,0.75828,0.0001,23.70732]
[1776530028568,39.93,76031.4,0.3,0.75765,0.0001,23.73889]
[1776530028694,39.93,76031.4,0.3,0.75765,0.0001,23.73889]
[1776530028923,39.93,76033.27,0.3,0.75784,0.0001,23.72943]
[1776530030179,39.93,76033.27,0.3,0.75784,0.0001,23.72943]
[1776530030191,39.93,76033.27,0.3,0.75784,0.0001,23.72943]
[1776530041008,39.94,76029.81,0.3,0.75745,0.0001,23.7494]
[1776530042999,39.94,76029.81,0.3,0.75745,0.0001,23.7494]
[1776530043200,39.94,76029.81,0.3,0.75745,0.0001,23.7494]
[1776530043243,39.94,76028.49,0.3,0.7573,0.0001,23.75652]
[1776530044130,39.94,76028.49,0.3,0.7573,0.0001,23.75652]
[1776530044194,39.94,76028.49,0.3,0.7573,0.0001,23.75652]
[1776530049064,39.95,76035.41,0.3,0.758,0.0001,23.72175]
[1776530049328,39.95,76035.41,0.3,0.758,0.0001,23.72175]
[1776530049447,39.95,76035.41,0.3,0.758,0.0001,23.72175]
[1776530050071,39.95,76035.06,0.3,0.75796,0.0001,23.72374]
[1776530051113,39.95,76035.06,0.3,0.75796,0.0001,23.72374]
[1776530051202,39.95,76035.06,0.3,0.75796,0.0001,23.72374]
[1776530053091,39.95,76045.97,0.3,0.75907,0.0001,23.66793]
[1776530054099,39.95,76054.64,0.3,0.75995,0.0001,23.62328]
[1776530054885,39.95,76054.64,0.3,0.75995,0.0001,23.62328]
[1776530054938,39.95,76054.64,0.3,0.75995,0.0001,23.62328]
[1776530055106,39.95,76055.91,0.3,0.76008,0.0001,23.617]
[1776530056296,39.95,76055.55,0.3,0.76004,0.0001,23.61918]
[1776530056448,39.95,76055.55,0.3,0.76004,0.0001,23.61918]
[1776530062155,39.96,76050.86,0.3,0.75952,0.0001,23.64539]
[1776530062926,39.96,76050.86,0.3,0.75952,0.0001,23.64539]
[1776530062943,39.96,76050.86,0.3,0.75952,0.0001,23.64539]
[1776530063162,39.96,76050.82,0.3,0.75951,0.0001,23.64588]
[1776530063292,39.96,76050.82,0.3,0.75951,0.0001,23.64588]
[1776530063447,39.96,76050.82,0.3,0.75951,0.0001,23.64588]
[1776530068612,39.96,76048.09,0.3,0.7592,0.0001,23.66143]
[1776530068689,39.96,76048.09,0.3,0.7592,0.0001,23.66143]
[1776530068849,39.96,76048.09,0.3,0.7592,0.0001,23.66143]
[1776530068941,39.96,76048.09,0.3,0.7592,0.0001,23.66143]
[1776530069204,39.97,76047.34,0.3,0.75912,0.0001,23.66559]
[1776530074238,39.97,76045.31,0.3,0.75891,0.0001,23.67413]
[1776530075504,39.97,76045.46,0.3,0.75892,0.0001,23.67362]
[1776530075706,39.97,76045.46,0.3,0.75892,0.0001,23.67362]
[1776530081288,39.98,76043.02,0.3,0.75864,0.0001,23.68779]
[1776530081342,39.98,76043.02,0.3,0.75864,0.0001,23.68779]
[1776530081444,39.98,76043.02,0.3,0.75864,0.0001,23.68779]
[1776530081512,39.98,76043.02,0.3,0.75863,0.0001,23.68804]
[1776530083147,39.98,76043.02,0.3,0.75863,0.0001,23.68804]
[1776530083198,39.98,76043.02,0.3,0.75863,0.0001,23.68804]
[1776530087104,39.98,76042.46,0.3,0.75856,0.0001,23.6919]
[1776530087193,39.98,76042.46,0.3,0.75856,0.0001,23.6919]
[1776530087260,39.98,76044.97,0.3,0.75881,0.0001,23.67917]
[1776530087330,39.98,76051.82,0.3,0.75951,0.0001,23.64376]
[1776530089281,39.98,76051.82,0.3,0.75951,0.0001,23.64376]
[1776530088337,39.98,76059.2,0.3,0.76026,0.0001,23.60579]
[1776530089438,39.98,76059.2,0.3,0.76026,0.0001,23.60579]
[1776530089539,39.99,76064.42,0.3,0.76079,0.0001,23.57934]
[1776530090352,39.99,76070.45,0.3,0.7614,0.0001,23.54802]
[1776530092366,39.99,76072.25,0.3,0.76157,0.0001,23.53944]
[1776530094269,39.99,76072.25,0.3,0.76157,0.0001,23.53944]
[1776530094447,39.99,76072.9,0.3,0.76163,0.0001,23.53648]
[1776530094657,39.99,76072.9,0.3,0.76163,0.0001,23.53648]
[1776530094690,39.99,76072.9,0.3,0.76163,0.0001,23.53648]
[1776530094758,39.99,76072.94,0.3,0.76162,0.0001,23.53712]
[1776530100422,40.0,76070.34,0.3,0.76131,0.0001,23.55271]
[1776530101476,40.0,76070.34,0.3,0.76131,0.0001,23.55271]
[1776530101668,40.0,76070.34,0.3,0.76131,0.0001,23.55271]
[1776530101675,40.0,76069.93,0.3,0.76126,0.0001,23.55565]
[1776530102435,40.0,76077.08,0.3,0.76199,0.0001,23.51847]
[1776530104449,40.01,76087.03,0.3,0.76298,0.0001,23.46748]
[1776530106486,40.01,76089.44,0.3,0.76321,0.0001,23.45591]
[1776530108025,40.01,76089.44,0.3,0.76321,0.0001,23.45591]
[1776530108196,40.01,76089.44,0.3,0.76321,0.0001,23.45591]
[1776530113547,40.02,76087.84,0.3,0.763,0.0001,23.46673]
[1776530115110,40.02,76087.84,0.3,0.763,0.0001,23.46673]
[1776530115196,40.02,76087.84,0.3,0.763,0.0001,23.46673]
[1776530115312,40.02,76087.41,0.3,0.76295,0.0001,23.46932]
[1776530116304,40.02,76087.41,0.3,0.76295,0.0001,23.46932]
[1776530116451,40.02,76087.44,0.3,0.76295,0.0001,23.4695]
[1776530118584,40.02,76093.8,0.3,0.76357,0.0001,23.43732]
[1776530120598,40.03,76103.27,0.3,0.76452,0.0001,23.38857]
[1776530122276,40.03,76103.27,0.3,0.76452,0.0001,23.38857]
[1776530122455,40.03,76104.87,0.3,0.76468,0.0001,23.38033]
[1776530127647,40.03,76108.45,0.3,0.76502,0.0001,23.36253]
[1776530130444,40.03,76108.59,0.3,0.76503,0.0001,23.36202]
[1776530131281,40.03,76108.59,0.3,0.76503,0.0001,23.36202]
[1776530131292,40.03,76108.77,0.3,0.76507,0.0001,23.3578]
[1776530131448,40.03,76108.77,0.3,0.76507,0.0001,23.3578]
[1776530137717,40.04,76108.58,0.3,0.76501,0.0001,23.3608]
[1776530141863,40.04,76111.97,0.3,0.76534,0.0001,23.34385]
[1776530141943,40.04,76111.97,0.3,0.76534,0.0001,23.34385]
[1776530143135,40.04,76113.0,0.3,0.76544,0.0001,23.33863]
[1776530143194,40.04,76113.0,0.3,0.76544,0.0001,23.33863]
[1776530143291,40.04,76113.41,0.3,0.76548,0.0001,23.33667]
[1776530149254,40.05,76113.63,0.3,0.76548,0.0001,23.33645]
[1776530149445,40.05,76113.85,0.3,0.7655,0.0001,23.33549]
[1776530154836,40.05,76116.35,0.3,0.76573,0.0001,23.32351]
[1776530156391,40.05,76113.01,0.3,0.76539,0.0001,23.34122]
[1776530156451,40.05,76113.01,0.3,0.76539,0.0001,23.34122]
[1776530158242,40.05,76112.1,0.3,0.7653,0.0001,23.34616]
[1776530158244,40.05,76111.61,0.3,0.76525,0.0001,23.34889]
[1776530158453,40.05,76111.61,0.3,0.76525,0.0001,23.34889]
[1776530163900,40.06,76114.83,0.3,0.76555,0.0001,23.33302]
[1776530167644,40.06,76116.43,0.3,0.7657,0.0001,23.32518]
[1776530167699,40.06,76116.43,0.3,0.7657,0.0001,23.32518]
[1776530172963,40.06,76112.95,0.3,0.76534,0.0001,23.34447]
[1776530173617,40.06,76112.95,0.3,0.76534,0.0001,23.34447]
[1776530173702,40.06,76112.95,0.3,0.76534,0.0001,23.34447]
[1776530174379,40.06,76112.95,0.3,0.76534,0.0001,23.34447]
[1776530174455,40.06,76112.95,0.3,0.76533,0.0001,23.34464]
[1776530174976,40.06,76112.78,0.3,0.76531,0.0001,23.34569]
[1776530180014,40.07,76111.2,0.3,0.76514,0.0001,23.35477]
[1776530185047,40.07,76111.06,0.3,0.76511,0.0001,23.35618]
[1776530190283,40.07,76111.06,0.3,0.76511,0.0001,23.35641]
[1776530190446,40.07,76111.06,0.3,0.76511,0.0001,23.35647]
[1776530197448,40.07,76110.26,0.3,0.76504,0.0001,23.35756]
[1776530197547,40.07,76110.26,0.3,0.76504,0.0001,23.35756]
[1776530197693,40.07,76110.26,0.3,0.76504,0.0001,23.35756]
[1776530197791,40.07,76110.26,0.3,0.76504,0.0001,23.35778]
[1776530201160,40.07,76103.12,0.3,0.76431,0.0001,23.39535]
[1776530201506,40.07,76103.12,0.3,0.76431,0.0001,23.39535]
[1776530201705,40.07,76103.12,0.3,0.76431,0.0001,23.39535]
[1776530202809,40.07,76102.58,0.3,0.76426,0.0001,23.39828]
[1776530202937,40.07,76102.58,0.3,0.76426,0.0001,23.39828]
[1776530203174,40.07,76102.04,0.3,0.7642,0.0001,23.4012]
[1776530206196,40.07,76096.51,0.3,0.76363,0.0001,23.43065]
[1776530207173,40.07,76096.51,0.3,0.76363,0.0001,23.43065]
[1776530207206,40.07,76096.51,0.3,0.76363,0.0001,23.43065]
[1776530213245,40.08,76094.19,0.3,0.76335,0.0001,23.4452]
[1776530218280,40.09,76094.1,0.3,0.76331,0.0001,23.44723]
[1776530226335,40.1,76093.55,0.3,0.76321,0.0001,23.45261]
[1776530238420,40.11,76093.52,0.3,0.76314,0.0001,23.45657]
[1776530245468,40.12,76092.89,0.3,0.76303,0.0001,23.462]
[1776530252518,40.13,76092.83,0.3,0.76301,0.0001,23.46111]
[1776530257553,40.13,76092.02,0.3,0.7629,0.0001,23.46682]
[1776530262587,40.14,76103.03,0.3,0.76399,0.0001,23.41099]
[1776530264592,40.14,76104.43,0.3,0.76412,0.0001,23.40401]
[1776530264696,40.14,76104.43,0.3,0.76412,0.0001,23.40401]
[1776530266600,40.14,76103.65,0.3,0.76403,0.0001,23.40881]
[1776530266695,40.14,76103.65,0.3,0.76403,0.0001,23.40881]
[1776530266795,40.14,76103.93,0.3,0.76405,0.0001,23.4075]
[1776530272658,40.15,76105.04,0.3,0.76413,0.0001,23.40367]
[1776530277112,40.15,76105.45,0.3,0.76415,0.0001,23.40267]
[1776530277197,40.15,76105.45,0.3,0.76415,0.0001,23.40267]
[1776530277213,40.15,76097.49,0.3,0.76334,0.0001,23.44465]
[1776530278700,40.16,76091.92,0.3,0.76276,0.0001,23.47456]
[1776530280607,40.16,76088.11,0.3,0.76236,0.0001,23.49479]
[1776530280697,40.16,76088.11,0.3,0.76236,0.0001,23.49479]
[1776530280714,40.16,76087.08,0.3,0.76225,0.0001,23.50055]
[1776530285749,40.17,76088.32,0.3,0.76234,0.0001,23.49621]
[1776530288375,40.17,76088.23,0.3,0.76232,0.0001,23.4971]
[1776530288442,40.17,76088.23,0.3,0.76232,0.0001,23.4971]
[1776530294812,40.18,76094.14,0.3,0.76288,0.0001,23.46876]
[1776530296801,40.18,76094.46,0.3,0.76291,0.0001,23.4671]
[1776530296942,40.18,76094.46,0.3,0.76291,0.0001,23.4671]
[1776530300307,40.18,76100.1,0.3,0.76346,0.0001,23.43885]
[1776530300438,40.18,76100.1,0.3,0.76346,0.0001,23.43885]
[1776530300449,40.18,76102.23,0.3,0.76367,0.0001,23.42807]
[1776530301860,40.18,76101.39,0.3,0.76358,0.0001,23.43275]
[1776530301939,40.18,76101.39,0.3,0.76358,0.0001,23.43275]
[1776530310924,40.19,76095.63,0.3,0.76294,0.0001,23.46585]
[1776530315959,40.2,76095.7,0.3,0.76293,0.0001,23.46404]
[1776530318031,40.2,76095.7,0.3,0.76293,0.0001,23.46404]
[1776530318195,40.2,76095.7,0.3,0.76293,0.0001,23.46404]
[1776530319462,40.2,76095.7,0.3,0.76292,0.0001,23.46478]
[1776530319692,40.2,76095.7,0.3,0.76292,0.0001,23.46478]
[1776530319987,40.21,76095.98,0.3,0.76293,0.0001,23.46407]
[1776530325022,40.21,76095.95,0.3,0.76289,0.0001,23.46608]
[1776530331064,40.22,76095.95,0.3,0.76285,0.0001,23.46829]
[1776530334820,40.22,76095.98,0.3,0.76284,0.0001,23.46923]
[1776530334949,40.22,76095.98,0.3,0.76284,0.0001,23.46923]
[1776530338874,40.23,76100.94,0.3,0.76331,0.0001,23.44505]
[1776530338947,40.23,76100.94,0.3,0.76331,0.0001,23.44505]
[1776530339249,40.23,76100.94,0.3,0.76331,0.0001,23.44505]
[1776530339440,40.23,76100.94,0.3,0.76331,0.0001,23.44505]
[1776530339538,40.23,76100.87,0.3,0.76329,0.0001,23.4458]
[1776530342618,40.23,76105.03,0.3,0.76369,0.0001,23.42539]
[1776530342689,40.23,76105.03,0.3,0.76369,0.0001,23.42539]
[1776530346130,40.24,76110.0,0.3,0.76419,0.0001,23.39973]
[1776530348925,40.24,76110.11,0.3,0.7642,0.0001,23.39941]
[1776530348944,40.24,76110.11,0.3,0.7642,0.0001,23.39941]
[1776530349190,40.24,76112.99,0.3,0.76448,0.0001,23.3845]
[1776530354225,40.24,76116.09,0.3,0.76479,0.0001,23.36854]
[1776530359259,40.24,76117.23,0.3,0.7649,0.0001,23.36275]
[1776530364295,40.24,76117.69,0.3,0.76494,0.0001,23.36099]
[1776530369330,40.24,76116.28,0.3,0.76479,0.0001,23.369]
[1776530374365,40.24,76116.21,0.3,0.76479,0.0001,23.36666]
[1776530379400,40.24,76116.64,0.3,0.76483,0.0001,23.36456]
[1776530382421,40.25,76103.82,0.3,0.76353,0.0001,23.43148]
[1776530383428,40.25,76096.98,0.3,0.76284,0.0001,23.467]
[1776530388463,40.25,76095.56,0.3,0.7627,0.0001,23.47438]
[1776530391483,40.25,76088.05,0.3,0.76193,0.0001,23.51363]
[1776530396519,40.25,76086.6,0.3,0.76175,0.0001,23.52305]
[1776530401554,40.26,76085.89,0.3,0.76164,0.0001,23.52858]
[1776530406589,40.27,76087.57,0.3,0.76178,0.0001,23.52174]
[1776530411626,40.27,76088.7,0.3,0.76186,0.0001,23.51779]
[1776530418675,40.28,76088.24,0.3,0.76176,0.0001,23.5227]
[1776530424716,40.29,76088.24,0.3,0.76173,0.0001,23.5245]
[1776530429752,40.29,76088.24,0.3,0.7617,0.0001,23.52598]
[1776530434787,40.3,76088.28,0.3,0.7617,0.0001,23.52391]
[1776530439822,40.31,76085.91,0.3,0.76143,0.0001,23.53758]
[1776530444857,40.31,76083.69,0.3,0.76118,0.0001,23.55036]
[1776530447878,40.31,76077.86,0.3,0.76057,0.0001,23.58163]
[1776530452913,40.32,76073.72,0.3,0.76013,0.0001,23.60426]
[1776530457947,40.32,76073.34,0.3,0.76006,0.0001,23.60741]
[1776530463990,40.33,76073.38,0.3,0.76004,0.0001,23.60859]
[1776530473055,40.34,76073.32,0.3,0.76,0.0001,23.61087]
[1776530479097,40.34,76073.03,0.3,0.75995,0.0001,23.61359]
[1776530487153,40.35,76070.01,0.3,0.75961,0.0001,23.63054]
[1776530494202,40.35,76070.3,0.3,0.75964,0.0001,23.62695]
[1776530498230,40.35,76075.69,0.3,0.76017,0.0001,23.60002]
[1776530503265,40.36,76075.39,0.3,0.76013,0.0001,23.60256]
[1776530510314,40.36,76077.1,0.3,0.76027,0.0001,23.59507]
[1776530512328,40.36,76082.53,0.3,0.76082,0.0001,23.56758]
[1776530517363,40.37,76082.9,0.3,0.76083,0.0001,23.5668]
[1776530521449,40.37,76083.74,0.3,0.76091,0.0001,23.56309]
[1776530521541,40.37,76078.35,0.3,0.76036,0.0001,23.59095]
[1776530522398,40.37,76064.25,0.3,0.75892,0.0001,23.66339]
[1776530523406,40.37,76063.29,0.3,0.75882,0.0001,23.66841]
[1776530525240,40.37,76064.1,0.3,0.7589,0.0001,23.66438]
[1776530534484,40.38,76063.09,0.3,0.75878,0.0001,23.67064]
[1776530540528,40.38,76062.95,0.3,0.75875,0.0001,23.67205]
[1776530545562,40.38,76062.33,0.3,0.75868,0.0001,23.67582]
[1776530551605,40.38,76062.41,0.3,0.75869,0.0001,23.67282]
[1776530554626,40.38,76053.93,0.3,0.75782,0.0001,23.71648]
[1776530555633,40.38,76047.2,0.3,0.75714,0.0001,23.75083]
[1776530555917,40.38,76047.2,0.3,0.75714,0.0001,23.75083]
[1776530557205,40.38,76048.15,0.3,0.75723,0.0001,23.74604]
[1776530560256,40.38,76048.4,0.3,0.75725,0.0001,23.74492]
[1776530560438,40.38,76048.4,0.3,0.75725,0.0001,23.74492]
[1776530560539,40.39,76048.4,0.3,0.75725,0.0001,23.74498]
[1776530563192,40.39,76048.4,0.3,0.75725,0.0001,23.74498]
[1776530568725,40.39,76042.98,0.3,0.75669,0.0001,23.77298]
[1776530571909,40.39,76042.44,0.3,0.75663,0.0001,23.77583]
[1776530571944,40.39,76042.44,0.3,0.75663,0.0001,23.77583]
[1776530572257,40.39,76042.44,0.3,0.75663,0.0001,23.77583]
[1776530572435,40.39,76042.44,0.3,0.75663,0.0001,23.77583]
[1776530572753,40.39,76040.58,0.3,0.75644,0.0001,23.78532]
[1776530574584,40.39,76040.22,0.3,0.75641,0.0001,23.78717]
[1776530574695,40.39,76040.22,0.3,0.75641,0.0001,23.78717]
[1776530580834,40.39,76040.54,0.3,0.75644,0.0001,23.78569]
[1776530580940,40.39,76040.54,0.3,0.75644,0.0001,23.78569]
[1776530583481,40.39,76041.63,0.3,0.75655,0.0001,23.78025]
[1776530583547,40.39,76041.63,0.3,0.75655,0.0001,23.78025]
[1776530583693,40.39,76041.63,0.3,0.75655,0.0001,23.78025]
[1776530583791,40.39,76046.06,0.3,0.757,0.0001,23.7578]
[1776530588870,40.39,76045.18,0.3,0.7569,0.0001,23.76261]
[1776530595932,40.39,76045.33,0.3,0.75691,0.0001,23.76231]
[1776530600967,40.39,76045.18,0.3,0.75689,0.0001,23.76341]
[1776530601933,40.39,76045.18,0.3,0.75689,0.0001,23.76341]
[1776530602126,40.39,76045.18,0.3,0.75689,0.0001,23.76341]
[1776530602186,40.39,76045.18,0.3,0.75689,0.0001,23.76341]
[1776530602227,40.39,76045.04,0.3,0.75687,0.0001,23.76425]
[1776530607366,40.39,76040.42,0.3,0.75639,0.0001,23.78797]
[1776530607442,40.39,76040.42,0.3,0.75639,0.0001,23.78797]
[1776530607462,40.39,76040.42,0.3,0.75639,0.0001,23.78797]
[1776530607692,40.39,76040.42,0.3,0.75639,0.0001,23.78797]
[1776530607790,40.39,76040.28,0.3,0.75638,0.0001,23.78873]
[1776530611039,40.39,76035.12,0.3,0.75587,0.0001,23.81175]
[1776530613923,40.39,76030.98,0.3,0.75544,0.0001,23.83274]
[1776530613940,40.39,76030.98,0.3,0.75544,0.0001,23.83274]
[1776530619099,40.39,76029.18,0.3,0.75526,0.0001,23.8417]
[1776530624134,40.39,76028.75,0.3,0.75522,0.0001,23.84363]
[1776530626156,40.39,76029.31,0.3,0.75528,0.0001,23.84075]
[1776530626190,40.39,76029.31,0.3,0.75528,0.0001,23.84075]
[1776530626309,40.39,76029.31,0.3,0.75528,0.0001,23.84075]
[1776530626439,40.39,76029.31,0.3,0.75528,0.0001,23.84075]
[1776530626540,40.39,76028.74,0.3,0.75522,0.0001,23.84359]
[1776530628962,40.39,76032.83,0.3,0.75564,0.0001,23.82279]
[1776530629187,40.39,76032.83,0.3,0.75564,0.0001,23.82279]
[1776530633497,40.39,76036.12,0.3,0.75598,0.0001,23.80599]
[1776530633558,40.39,76036.12,0.3,0.75598,0.0001,23.80599]
[1776530633695,40.39,76036.12,0.3,0.75598,0.0001,23.80599]
[1776530633794,40.39,76036.6,0.3,0.75603,0.0001,23.80354]
[1776530639239,40.39,76036.78,0.3,0.75605,0.0001,23.80259]
[1776530643267,40.39,76042.74,0.3,0.75666,0.0001,23.77235]
[1776530645354,40.39,76043.08,0.3,0.75669,0.0001,23.77066]
[1776530645437,40.39,76043.08,0.3,0.75669,0.0001,23.77066]
[1776530645513,40.39,76043.08,0.3,0.75669,0.0001,23.77066]
[1776530645689,40.39,76043.08,0.3,0.75669,0.0001,23.77066]
[1776530645790,40.39,76043.08,0.3,0.75669,0.0001,23.7707]
[1776530649615,40.39,76043.2,0.3,0.7567,0.0001,23.77013]
[1776530649698,40.39,76043.2,0.3,0.7567,0.0001,23.77013]
[1776530657365,40.39,76043.4,0.3,0.75672,0.0001,23.76961]
[1776530661130,40.39,76043.51,0.3,0.75673,0.0001,23.76911]
[1776530661192,40.39,76043.51,0.3,0.75673,0.0001,23.76911]
[1776530661245,40.39,76043.51,0.3,0.75673,0.0001,23.76911]
[1776530661436,40.39,76043.51,0.3,0.75673,0.0001,23.76911]
[1776530661537,40.4,76044.02,0.3,0.75677,0.0001,23.76668]
[1776530665421,40.4,76050.2,0.3,0.7574,0.0001,23.73551]
[1776530667363,40.4,76050.34,0.3,0.75741,0.0001,23.73489]
[1776530667403,40.4,76050.34,0.3,0.75741,0.0001,23.73489]
[1776530667441,40.4,76050.34,0.3,0.75741,0.0001,23.73489]
[1776530667540,40.4,76051.3,0.3,0.75751,0.0001,23.7301]
[1776530669449,40.4,76045.09,0.3,0.75687,0.0001,23.76191]
[1776530671842,40.4,76041.04,0.3,0.75646,0.0001,23.78255]
[1776530671849,40.4,76041.04,0.3,0.75646,0.0001,23.78255]
[1776530671942,40.4,76038.97,0.3,0.75626,0.0001,23.7898]
[1776530672470,40.4,76036.0,0.3,0.75596,0.0001,23.8049]
[1776530676498,40.4,76030.27,0.3,0.75537,0.0001,23.83394]
[1776530677589,40.4,76030.27,0.3,0.75537,0.0001,23.83394]
[1776530677633,40.4,76030.27,0.3,0.75537,0.0001,23.83394]
[1776530677698,40.4,76030.27,0.3,0.75537,0.0001,23.83394]
[1776530677735,40.4,76030.3,0.3,0.75538,0.0001,23.83376]
[1776530683556,40.4,76027.01,0.3,0.75504,0.0001,23.8501]
[1776530684523,40.4,76027.01,0.3,0.75504,0.0001,23.8501]
[1776530684579,40.4,76027.01,0.3,0.75504,0.0001,23.8501]
[1776530684689,40.4,76027.01,0.3,0.75504,0.0001,23.8501]
[1776530684788,40.4,76026.94,0.3,0.75504,0.0001,23.8504]
[1776530690605,40.4,76027.35,0.3,0.75509,0.0001,23.84798]
[1776530696647,40.39,76027.31,0.3,0.75509,0.0001,23.84784]
[1776530700254,40.39,76026.29,0.3,0.75499,0.0001,23.85283]
[1776530700262,40.39,76026.29,0.3,0.75499,0.0001,23.85283]
[1776530700444,40.39,76026.29,0.3,0.75499,0.0001,23.85283]
[1776530700675,40.39,76026.15,0.3,0.75497,0.0001,23.85347]
[1776530706717,40.39,76026.06,0.3,0.75497,0.0001,23.85353]
[1776530717796,40.39,76025.68,0.3,0.75495,0.0001,23.85468]
[1776530719322,40.39,76025.68,0.3,0.75495,0.0001,23.85468]
[1776530719366,40.39,76025.68,0.3,0.75495,0.0001,23.85468]
[1776530719443,40.39,76025.68,0.3,0.75495,0.0001,23.85468]
[1776530719810,40.39,76025.44,0.3,0.75493,0.0001,23.85575]
[1776530722831,40.39,76031.45,0.3,0.75555,0.0001,23.82514]
[1776530723105,40.39,76031.45,0.3,0.75555,0.0001,23.82514]
[1776530723192,40.39,76031.45,0.3,0.75555,0.0001,23.82514]
[1776530723838,40.39,76031.09,0.3,0.75551,0.0001,23.82692]
[1776530727169,40.39,76032.83,0.3,0.75569,0.0001,23.81799]
[1776530727201,40.39,76032.83,0.3,0.75569,0.0001,23.81799]
[1776530727218,40.39,76032.83,0.3,0.75569,0.0001,23.81799]
[1776530727445,40.39,76032.83,0.3,0.75569,0.0001,23.81799]
[1776530727866,40.39,76032.76,0.3,0.75568,0.0001,23.81832]
[1776530732796,40.39,76034.05,0.3,0.75584,0.0001,23.80838]
[1776530732867,40.39,76034.05,0.3,0.75584,0.0001,23.80838]
[1776530732945,40.39,76034.05,0.3,0.75584,0.0001,23.80838]
[1776530732901,40.39,76034.16,0.3,0.75585,0.0001,23.80781]
[1776530737936,40.39,76038.82,0.3,0.75633,0.0001,23.78418]
[1776530742970,40.39,76041.56,0.3,0.7566,0.0001,23.77039]
[1776530747525,40.39,76043.26,0.3,0.75678,0.0001,23.76185]
[1776530747577,40.39,76043.26,0.3,0.75678,0.0001,23.76185]
[1776530747695,40.39,76043.26,0.3,0.75678,0.0001,23.76185]
[1776530747740,40.39,76039.84,0.3,0.75642,0.0001,23.77931]
[1776530753041,40.39,76041.78,0.3,0.75662,0.0001,23.76963]
[1776530759082,40.39,76041.71,0.3,0.75661,0.0001,23.77023]
[1776530764118,40.39,76041.61,0.3,0.75659,0.0001,23.77096]
[1776530769153,40.39,76049.16,0.3,0.75736,0.0001,23.7328]
[1776530771117,40.39,76048.72,0.3,0.75731,0.0001,23.73511]
[1776530771206,40.39,76048.72,0.3,0.75731,0.0001,23.73511]
[1776530771238,40.39,76048.72,0.3,0.75731,0.0001,23.73511]
[1776530771451,40.39,76048.72,0.3,0.75731,0.0001,23.73511]
[1776530771538,40.39,76049.02,0.3,0.75734,0.0001,23.73376]
[1776530773181,40.39,76041.46,0.3,0.75657,0.0001,23.77237]
[1776530777710,40.39,76039.23,0.3,0.75634,0.0001,23.7838]
[1776530777758,40.39,76039.23,0.3,0.75634,0.0001,23.7838]
[1776530777937,40.39,76039.23,0.3,0.75634,0.0001,23.7838]
[1776530777859,40.39,76038.98,0.3,0.75631,0.0001,23.7851]
[1776530778216,40.39,76038.95,0.3,0.75631,0.0001,23.78528]
[1776530783254,40.39,76039.09,0.3,0.75632,0.0001,23.78471]
[1776530787638,40.39,76040.56,0.3,0.75647,0.0001,23.77734]
[1776530787698,40.39,76040.56,0.3,0.75647,0.0001,23.77734]
[1776530787702,40.39,76040.56,0.3,0.75647,0.0001,23.77734]
[1776530787947,40.39,76040.56,0.3,0.75647,0.0001,23.77734]
[1776530787920,40.39,76040.56,0.3,0.75647,0.0001,23.77738]
[1776530794331,40.4,76041.59,0.3,0.75658,0.0001,23.76916]
[1776530795834,40.4,76041.59,0.3,0.75658,0.0001,23.76916]
[1776530795839,40.4,76041.59,0.3,0.75658,0.0001,23.76916]
[1776530795943,40.4,76041.59,0.3,0.75658,0.0001,23.76916]
[1776530795936,40.4,76041.59,0.3,0.75658,0.0001,23.76921]
[1776530796037,40.4,76041.59,0.3,0.75658,0.0001,23.76921]
[1776530802388,40.4,76040.33,0.3,0.75645,0.0001,23.77591]
[1776530804402,40.4,76034.87,0.3,0.75589,0.0001,23.80368]
[1776530805408,40.4,76028.83,0.3,0.75527,0.0001,23.83429]
[1776530808429,40.4,76023.86,0.3,0.75476,0.0001,23.8593]
[1776530809944,40.4,76023.86,0.3,0.75476,0.0001,23.8593]
[1776530809982,40.4,76023.86,0.3,0.75476,0.0001,23.8593]
[1776530810195,40.4,76023.83,0.3,0.75476,0.0001,23.85939]
[1776530810282,40.4,76023.83,0.3,0.75476,0.0001,23.85932]
[1776530815478,40.39,76023.83,0.3,0.75477,0.0001,23.859]
[1776530817166,40.39,76023.91,0.3,0.75478,0.0001,23.85853]
[1776530817205,40.39,76023.91,0.3,0.75478,0.0001,23.85853]
[1776530817214,40.39,76023.91,0.3,0.75478,0.0001,23.85853]
[1776530817443,40.39,76023.91,0.3,0.75478,0.0001,23.85853]
[1776530817492,40.39,76023.83,0.3,0.75477,0.0001,23.85887]
[1776530822527,40.39,76023.87,0.3,0.75478,0.0001,23.85835]
[1776530825130,40.39,76024.69,0.3,0.75487,0.0001,23.85407]
[1776530825213,40.39,76024.69,0.3,0.75487,0.0001,23.85407]
[1776530825547,40.39,76027.64,0.3,0.75517,0.0001,23.83908]
[1776530829874,40.39,76023.03,0.3,0.7547,0.0001,23.86221]
[1776530829945,40.39,76023.03,0.3,0.7547,0.0001,23.86221]
[1776530830040,40.39,76024.01,0.3,0.7548,0.0001,23.85718]
[1776530838639,40.39,76025.1,0.3,0.75493,0.0001,23.85105]
[1776530844681,40.39,76023.59,0.3,0.75478,0.0001,23.85828]
[1776530850723,40.39,76023.2,0.3,0.75475,0.0001,23.85981]
[1776530851373,40.39,76023.2,0.3,0.75475,0.0001,23.85981]
[1776530851376,40.39,76023.2,0.3,0.75475,0.0001,23.85981]
[1776530851446,40.39,76023.2,0.3,0.75475,0.0001,23.85981]
[1776530851730,40.39,76023.08,0.3,0.75476,0.0001,23.85704]
[1776530856794,40.38,76021.6,0.3,0.75461,0.0001,23.86417]
[1776530857251,40.38,76021.6,0.3,0.75461,0.0001,23.86417]
[1776530857286,40.38,76021.6,0.3,0.75461,0.0001,23.86417]
[1776530857445,40.38,76021.6,0.3,0.75461,0.0001,23.86417]
[1776530857801,40.38,76020.31,0.3,0.75448,0.0001,23.87061]
[1776530864850,40.38,76020.72,0.3,0.75453,0.0001,23.86795]
[1776530866849,40.38,76020.49,0.3,0.75451,0.0001,23.86904]
[1776530866851,40.38,76020.49,0.3,0.75451,0.0001,23.86904]
[1776530866942,40.38,76020.49,0.3,0.75451,0.0001,23.86904]
[1776530867012,40.38,76020.48,0.3,0.75451,0.0001,23.86901]
[1776530872906,40.38,76007.59,0.3,0.75319,0.0001,23.93361]
[1776530873913,40.38,75992.29,0.3,0.75161,0.0001,24.01052]
[1776530874920,40.38,75993.72,0.3,0.75176,0.0001,24.00328]
[1776530879342,40.38,75996.09,0.3,0.75202,0.0001,23.9907]
[1776530879396,40.38,75996.09,0.3,0.75202,0.0001,23.9907]
[1776530879444,40.38,75996.09,0.3,0.75202,0.0001,23.9907]
[1776530879955,40.38,75994.63,0.3,0.75187,0.0001,23.99803]
[1776530882698,40.38,75994.44,0.3,0.75184,0.0001,23.99935]
[1776530882943,40.38,75994.44,0.3,0.75184,0.0001,23.99935]
[1776530888012,40.38,75994.38,0.3,0.75182,0.0001,24.00047]
[1776530888322,40.38,75994.38,0.3,0.75182,0.0001,24.00047]
[1776530888439,40.38,75994.38,0.3,0.75182,0.0001,24.00047]
[1776530888540,40.38,75994.38,0.3,0.75182,0.0001,24.00058]
[1776530894054,40.38,75993.79,0.3,0.75175,0.0001,24.00405]
[1776530898081,40.39,75987.62,0.3,0.7511,0.0001,24.03535]
[1776530899347,40.39,75987.32,0.3,0.75107,0.0001,24.03692]
[1776530899419,40.39,75987.32,0.3,0.75107,0.0001,24.03692]
[1776530899440,40.39,75987.32,0.3,0.75107,0.0001,24.03692]
[1776530900098,40.39,75987.06,0.3,0.75104,0.0001,24.03828]
[1776530902111,40.39,75972.23,0.3,0.7495,0.0001,24.11246]
[1776530902888,40.39,75972.23,0.3,0.7495,0.0001,24.11246]
[1776530902937,40.39,75972.23,0.3,0.7495,0.0001,24.11246]
[1776530902972,40.39,75972.23,0.3,0.7495,0.0001,24.11246]
[1776530903119,40.39,75971.99,0.3,0.74948,0.0001,24.11364]
[1776530903204,40.39,75971.99,0.3,0.74948,0.0001,24.11364]
[1776530904126,40.39,75970.46,0.3,0.74932,0.0001,24.12124]
[1776530907923,40.39,75970.25,0.3,0.7493,0.0001,24.12224]
[1776530912182,40.38,75962.17,0.3,0.74848,0.0001,24.15896]
[1776530913699,40.38,75962.17,0.3,0.74848,0.0001,24.15896]
[1776530913938,40.38,75962.17,0.3,0.74848,0.0001,24.15896]
[1776530914038,40.39,75960.77,0.3,0.74833,0.0001,24.16624]
[1776530919231,40.39,75960.32,0.3,0.74827,0.0001,24.16919]
[1776530924266,40.39,75962.82,0.3,0.74851,0.0001,24.15739]
[1776530929818,40.39,75962.51,0.3,0.74847,0.0001,24.15942]
[1776530929919,40.4,75955.78,0.3,0.74776,0.0001,24.19321]
[1776530935343,40.4,75955.22,0.3,0.74769,0.0001,24.19688]
[1776530940378,40.4,75959.21,0.3,0.74809,0.0001,24.1778]
[1776530945200,40.4,75959.88,0.3,0.74815,0.0001,24.17497]
[1776530945414,40.4,75959.54,0.3,0.74811,0.0001,24.17698]
[1776530950449,40.41,75959.83,0.3,0.74812,0.0001,24.17634]
[1776530955484,40.41,75959.25,0.3,0.74805,0.0001,24.17999]
[1776530958505,40.41,75967.35,0.3,0.74888,0.0001,24.14023]
[1776530961526,40.42,75972.92,0.3,0.74945,0.0001,24.11311]
[1776530966562,40.42,75975.7,0.3,0.74974,0.0001,24.09926]
[1776530971598,40.41,75968.05,0.3,0.74896,0.0001,24.13393]
[1776530977643,40.42,75967.36,0.3,0.74888,0.0001,24.13812]
[1776530983685,40.42,75965.83,0.3,0.7487,0.0001,24.14668]
[1776530988719,40.42,75965.88,0.3,0.74869,0.0001,24.14714]
[1776530993755,40.43,75965.61,0.3,0.74865,0.0001,24.14914]
[1776530999797,40.43,75966.12,0.3,0.74869,0.0001,24.14735]
[1776531006848,40.43,75966.72,0.3,0.74873,0.0001,24.14521]
[1776531011883,40.44,75962.99,0.3,0.74833,0.0001,24.16429]
[1776531016918,40.44,75957.09,0.3,0.74771,0.0001,24.19394]
[1776531021953,40.44,75956.15,0.3,0.74761,0.0001,24.19892]
[1776531026079,40.44,75956.13,0.3,0.7476,0.0001,24.19923]
[1776531026103,40.44,75925.48,0.3,0.74439,0.0001,24.3502]
[1776531026998,40.44,75923.07,0.3,0.74414,0.00011,24.36233]
[1776531029132,40.44,75922.55,0.3,0.74408,0.00011,24.36494]
[1776531029975,40.44,75924.22,0.3,0.74425,0.00011,24.35683]
[1776531030020,40.44,75927.6,0.3,0.74461,0.0001,24.34033]
[1776531033208,40.44,75930.27,0.3,0.7449,0.0001,24.32417]
[1776531033239,40.44,75929.94,0.3,0.74486,0.0001,24.32591]
[1776531039084,40.45,75929.28,0.3,0.74478,0.0001,24.32985]
[1776531042105,40.45,75921.15,0.3,0.74392,0.00011,24.37006]
[1776531043112,40.45,75913.91,0.3,0.74316,0.00011,24.40556]
[1776531045128,40.45,75920.49,0.3,0.74385,0.00011,24.37349]
[1776531047220,40.45,75920.12,0.3,0.74381,0.00011,24.37539]
[1776531049165,40.45,75926.33,0.3,0.74445,0.0001,24.34525]
[1776531054190,40.45,75930.22,0.3,0.74485,0.0001,24.32673]
[1776531054200,40.45,75930.45,0.3,0.74487,0.0001,24.32575]
[1776531054437,40.45,75930.45,0.3,0.74487,0.0001,24.32575]
[1776531060242,40.46,75929.46,0.3,0.74475,0.0001,24.33153]
[1776531065278,40.46,75929.72,0.3,0.74476,0.0001,24.33101]
[1776531070313,40.46,75928.52,0.3,0.74462,0.0001,24.33769]
[1776531072327,40.46,75922.97,0.3,0.74403,0.00011,24.36517]
[1776531073334,40.46,75915.72,0.3,0.74327,0.00011,24.40076]
[1776531075348,40.47,75913.22,0.3,0.743,0.00011,24.41316]
[1776531079377,40.47,75901.96,0.3,0.74181,0.00011,24.4682]
[1776531083405,40.47,75901.74,0.3,0.74179,0.00011,24.46925]
[1776531088440,40.47,75900.77,0.3,0.74168,0.00011,24.47391]
[1776531093475,40.47,75901.82,0.3,0.74182,0.00011,24.46546]
[1776531098510,40.47,75903.2,0.3,0.74196,0.00011,24.45872]
[1776531103546,40.47,75900.4,0.3,0.74167,0.00011,24.47232]
[1776531108581,40.46,75905.59,0.3,0.74221,0.00011,24.44702]
[1776531113617,40.47,75906.07,0.3,0.74226,0.00011,24.44476]
[1776531118652,40.47,75903.39,0.3,0.74198,0.00011,24.45787]
[1776531123687,40.47,75900.26,0.3,0.74165,0.00011,24.47311]
[1776531128722,40.47,75908.77,0.3,0.74255,0.00011,24.43167]
[1776531133757,40.47,75908.69,0.3,0.74254,0.00011,24.43222]
[1776531138792,40.47,75908.61,0.3,0.74252,0.00011,24.43278]
[1776531143827,40.47,75911.91,0.3,0.74287,0.00011,24.4169]
[1776531148862,40.47,75911.76,0.3,0.74285,0.00011,24.41787]
[1776531154905,40.47,75911.47,0.3,0.74283,0.00011,24.41629]
[1776531160946,40.47,75911.97,0.3,0.74288,0.00011,24.4141]
[1776531162961,40.47,75905.63,0.3,0.74221,0.00011,24.44506]
[1776531170011,40.47,75909.32,0.3,0.74259,0.00011,24.42727]
[1776531175046,40.47,75906.41,0.3,0.74228,0.00011,24.44162]
[1776531181088,40.47,75906.67,0.3,0.74231,0.00011,24.4405]
[1776531187131,40.47,75907.51,0.3,0.74239,0.00011,24.43652]
[1776531192167,40.47,75907.56,0.3,0.74239,0.00011,24.43646]
[1776531197202,40.48,75906.84,0.3,0.74231,0.00011,24.44019]
[1776531202236,40.48,75906.59,0.3,0.74228,0.00011,24.4416]
[1776531209286,40.48,75906.59,0.3,0.74228,0.00011,24.44182]
[1776531213037,40.48,75905.07,0.3,0.74214,0.00011,24.44603]
[1776531213190,40.48,75905.07,0.3,0.74214,0.00011,24.44603]
[1776531213313,40.48,75904.51,0.3,0.74208,0.00011,24.44877]
[1776531218349,40.48,75901.66,0.3,0.74178,0.00011,24.46263]
[1776531224392,40.48,75909.01,0.3,0.74255,0.00011,24.42681]
[1776531226406,40.48,75914.71,0.3,0.74315,0.00011,24.39911]
[1776531232448,40.48,75915.24,0.3,0.7432,0.00011,24.39699]
[1776531237483,40.48,75916.62,0.3,0.74333,0.00011,24.39069]
[1776531242518,40.48,75916.87,0.3,0.74335,0.00011,24.38995]
[1776531247553,40.49,75916.57,0.3,0.74331,0.00011,24.39192]
[1776531252588,40.49,75916.57,0.3,0.7433,0.00011,24.39243]
[1776531258630,40.49,75916.59,0.3,0.74329,0.00011,24.39298]
[1776531264672,40.49,75918.08,0.3,0.74343,0.00011,24.38649]
[1776531271721,40.5,75918.52,0.3,0.74347,0.00011,24.38197]
[1776531273735,40.5,75927.34,0.3,0.7444,0.0001,24.33898]
[1776531277566,40.5,75925.95,0.3,0.74424,0.0001,24.34646]
[1776531284812,40.51,75924.67,0.3,0.74408,0.0001,24.35414]
[1776531290250,40.51,75921.21,0.3,0.7437,0.0001,24.37172]
[1776531290352,40.51,75931.11,0.3,0.74473,0.0001,24.32346]
[1776531291861,40.51,75937.94,0.3,0.74544,0.0001,24.2904]
[1776531293368,40.51,75937.94,0.3,0.74544,0.0001,24.2904]
[1776531294031,40.51,75938.08,0.3,0.74545,0.0001,24.28996]
[1776531294189,40.51,75938.08,0.3,0.74545,0.0001,24.28996]
[1776531294269,40.51,75938.08,0.3,0.74545,0.0001,24.2902]
[1776531297403,40.52,75935.17,0.3,0.74513,0.0001,24.30494]
[1776531297443,40.52,75935.17,0.3,0.74513,0.0001,24.30494]
[1776531303945,40.52,75939.98,0.3,0.7456,0.0001,24.28309]
[1776531308156,40.53,75945.01,0.3,0.74611,0.0001,24.25916]
[1776531308196,40.53,75945.01,0.3,0.74611,0.0001,24.25916]
[1776531308559,40.53,75945.01,0.3,0.74611,0.0001,24.25916]
[1776531308690,40.53,75945.59,0.3,0.74616,0.0001,24.25658]
[1776531308986,40.53,75945.77,0.3,0.74618,0.0001,24.25597]
[1776531310998,40.53,75952.2,0.3,0.74684,0.0001,24.22489]
[1776531312394,40.53,75952.2,0.3,0.74684,0.0001,24.22489]
[1776531312435,40.53,75952.2,0.3,0.74684,0.0001,24.22489]
[1776531317393,40.54,75955.87,0.3,0.74719,0.0001,24.20837]
[1776531317441,40.54,75955.87,0.3,0.74719,0.0001,24.20837]
[1776531321805,40.54,75960.93,0.3,0.74768,0.0001,24.18503]
[1776531321943,40.54,75960.93,0.3,0.74768,0.0001,24.18503]
[1776531322119,40.54,75960.93,0.3,0.74768,0.0001,24.18503]
[1776531322189,40.54,75960.93,0.3,0.74768,0.0001,24.18503]
[1776531322220,40.54,75962.22,0.3,0.74781,0.0001,24.179]
[1776531328306,40.55,75967.4,0.3,0.74833,0.0001,24.1545]
[1776531328441,40.55,75967.4,0.3,0.74833,0.0001,24.1545]
[1776531333155,40.55,75955.57,0.3,0.74709,0.0001,24.21086]
[1776531333863,40.55,75955.57,0.3,0.74709,0.0001,24.21086]
[1776531333948,40.55,75955.57,0.3,0.74709,0.0001,24.21086]
[1776531334079,40.55,75955.57,0.3,0.74709,0.0001,24.21086]
[1776531334198,40.55,75955.57,0.3,0.74709,0.0001,24.21086]
[1776531334300,40.55,75954.46,0.3,0.74697,0.0001,24.21662]
[1776531340204,40.56,75953.65,0.3,0.74685,0.0001,24.22231]
[1776531345239,40.57,75954.37,0.3,0.7469,0.0001,24.22011]
[1776531346566,40.57,75954.37,0.3,0.7469,0.0001,24.22011]
[1776531346690,40.57,75954.66,0.3,0.74693,0.0001,24.21895]
[1776531352010,40.57,75955.28,0.3,0.74696,0.0001,24.21723]
[1776531352190,40.57,75955.28,0.3,0.74696,0.0001,24.21723]
[1776531358043,40.58,75955.66,0.3,0.74698,0.0001,24.21668]
[1776531358143,40.58,75955.66,0.3,0.74698,0.0001,24.21668]
[1776531358203,40.58,75955.66,0.3,0.74698,0.0001,24.21668]
[1776531358245,40.58,75955.66,0.3,0.74697,0.0001,24.2172]
[1776531361686,40.58,75955.66,0.3,0.74697,0.0001,24.2172]
[1776531361937,40.58,75955.66,0.3,0.74697,0.0001,24.2172]
[1776531367393,40.59,75957.26,0.3,0.74709,0.0001,24.21161]
[1776531367971,40.59,75957.26,0.3,0.74709,0.0001,24.21161]
[1776531368183,40.59,75957.26,0.3,0.74709,0.0001,24.21161]
[1776531368207,40.59,75957.26,0.3,0.74709,0.0001,24.21161]
[1776531368448,40.59,75957.26,0.3,0.74709,0.0001,24.21161]
[1776531368543,40.59,75957.26,0.3,0.74708,0.0001,24.21186]
[1776531373914,40.6,75960.85,0.3,0.74743,0.0001,24.19533]
[1776531373943,40.6,75960.85,0.3,0.74743,0.0001,24.19533]
[1776531379476,40.6,75954.5,0.3,0.74675,0.0001,24.22793]
[1776531380925,40.6,75952.4,0.3,0.74652,0.0001,24.23847]
[1776531380940,40.6,75952.4,0.3,0.74652,0.0001,24.23847]
[1776531381863,40.6,75952.58,0.3,0.74654,0.0001,24.2378]
[1776531381938,40.6,75952.58,0.3,0.74654,0.0001,24.2378]
[1776531382498,40.6,75951.65,0.3,0.74644,0.0001,24.24258]
[1776531386526,40.61,75942.79,0.3,0.7455,0.0001,24.28685]
[1776531389380,40.61,75942.11,0.3,0.74542,0.0001,24.2905]
[1776531389436,40.61,75942.11,0.3,0.74542,0.0001,24.2905]
[1776531391935,40.61,75942.25,0.3,0.74544,0.0001,24.28701]
[1776531392193,40.61,75942.25,0.3,0.74544,0.0001,24.28701]
[1776531401162,40.61,75942.13,0.3,0.74543,0.0001,24.28776]
[1776531401206,40.61,75942.13,0.3,0.74543,0.0001,24.28776]
[1776531401274,40.61,75942.13,0.3,0.74543,0.0001,24.28776]
[1776531401439,40.61,75942.13,0.3,0.74543,0.0001,24.28776]
[1776531401540,40.62,75942.13,0.3,0.7454,0.0001,24.2892]
[1776531404899,40.62,75942.13,0.3,0.7454,0.0001,24.28935]
[1776531404937,40.62,75942.13,0.3,0.7454,0.0001,24.28935]
[1776531406669,40.62,75948.73,0.3,0.74607,0.0001,24.25765]
[1776531408220,40.62,75948.73,0.3,0.74607,0.0001,24.25765]
[1776531408439,40.62,75948.73,0.3,0.74607,0.0001,24.25765]
[1776531408816,40.62,75949.64,0.3,0.74616,0.0001,24.25356]
[1776531408937,40.62,75949.64,0.3,0.74616,0.0001,24.25356]
[1776531409038,40.62,75949.68,0.3,0.74616,0.0001,24.25357]
[1776531414158,40.63,75949.74,0.3,0.74615,0.0001,24.25388]
[1776531414208,40.63,75949.74,0.3,0.74615,0.0001,24.25388]
[1776531419762,40.63,75949.4,0.3,0.74609,0.0001,24.25694]
[1776531424797,40.63,75949.86,0.3,0.74612,0.0001,24.25567]
[1776531429832,40.64,75925.94,0.3,0.7436,0.0001,24.37346]
[1776531430839,40.64,75919.99,0.3,0.74297,0.0001,24.40256]
[1776531431846,40.64,75919.62,0.3,0.74293,0.0001,24.40446]
[1776531434236,40.64,75919.58,0.3,0.74293,0.0001,24.40469]
[1776531434439,40.64,75919.58,0.3,0.74293,0.0001,24.40469]
[1776531434885,40.64,75919.04,0.3,0.74287,0.0001,24.40735]
[1776531434957,40.64,75919.04,0.3,0.74287,0.0001,24.40735]
[1776531434972,40.64,75918.97,0.3,0.74286,0.0001,24.40772]
[1776531444377,40.64,75916.57,0.3,0.74261,0.0001,24.41956]
[1776531444446,40.64,75916.57,0.3,0.74261,0.0001,24.41956]
[1776531449972,40.64,75916.47,0.3,0.74259,0.0001,24.42041]
[1776531453632,40.64,75918.94,0.3,0.74286,0.0001,24.40526]
[1776531453700,40.64,75918.94,0.3,0.74286,0.0001,24.40526]
[1776531455447,40.64,75924.59,0.3,0.74345,0.0001,24.37799]
[1776531455692,40.64,75924.59,0.3,0.74345,0.0001,24.37799]
[1776531455536,40.64,75924.49,0.3,0.74344,0.0001,24.37858]
[1776531461129,40.65,75922.67,0.3,0.74324,0.0001,24.38794]
[1776531461199,40.65,75922.67,0.3,0.74324,0.0001,24.38794]
[1776531467678,40.65,75917.85,0.3,0.74272,0.0001,24.41186]
[1776531467698,40.65,75917.85,0.3,0.74272,0.0001,24.41186]
[1776531468062,40.65,75917.0,0.3,0.74263,0.0001,24.41606]
[1776531468198,40.65,75917.0,0.3,0.74263,0.0001,24.41606]
[1776531468298,40.65,75915.69,0.3,0.74249,0.0001,24.42249]
[1776531472668,40.65,75916.52,0.3,0.74258,0.0001,24.41867]
[1776531472699,40.65,75916.52,0.3,0.74258,0.0001,24.41867]
[1776531482196,40.65,75915.86,0.3,0.74249,0.0001,24.42275]
[1776531483375,40.65,75915.86,0.3,0.74249,0.0001,24.42275]
[1776531483442,40.65,75915.86,0.3,0.74249,0.0001,24.42275]
[1776531483476,40.65,75915.97,0.3,0.7425,0.0001,24.4223]
[1776531488237,40.66,75936.63,0.3,0.74465,0.0001,24.32225]
[1776531489245,40.66,75937.8,0.3,0.74477,0.0001,24.31673]
[1776531490628,40.66,75937.8,0.3,0.74477,0.0001,24.31673]
[1776531491548,40.66,75938.16,0.3,0.74481,0.0001,24.31517]
[1776531497068,40.66,75938.05,0.3,0.74478,0.0001,24.31665]
[1776531497231,40.66,75938.05,0.3,0.74478,0.0001,24.31665]
[1776531497304,40.66,75937.68,0.3,0.74473,0.0001,24.31882]
[1776531501332,40.67,75932.21,0.3,0.74414,0.0001,24.34616]
[1776531502753,40.67,75932.21,0.3,0.74414,0.0001,24.34616]
[1776531502951,40.67,75932.43,0.3,0.74416,0.0001,24.34523]
[1776531508099,40.67,75934.8,0.3,0.7444,0.0001,24.3344]
[1776531508195,40.67,75934.8,0.3,0.7444,0.0001,24.3344]
[1776531508381,40.67,75935.81,0.3,0.7445,0.0001,24.32963]
[1776531510694,40.67,75936.99,0.3,0.74462,0.0001,24.32403]
[1776531510940,40.67,75939.78,0.3,0.74491,0.0001,24.31058]
[1776531513446,40.67,75944.01,0.3,0.74536,0.0001,24.28701]
[1776531513494,40.67,75968.76,0.3,0.74793,0.0001,24.1658]
[1776531514423,40.67,75976.05,0.3,0.74869,0.0001,24.12974]
[1776531515430,40.67,75970.0,0.3,0.74806,0.0001,24.15948]
[1776531517079,40.67,75968.66,0.3,0.74793,0.0001,24.16595]
[1776531522478,40.67,75970.21,0.3,0.74807,0.0001,24.15905]
[1776531527514,40.68,75970.37,0.3,0.74806,0.0001,24.15951]
[1776531532549,40.68,75971.21,0.3,0.74813,0.0001,24.1566]
[1776531537599,40.69,75968.37,0.3,0.74781,0.0001,24.17176]
[1776531539770,40.69,75968.62,0.3,0.74783,0.0001,24.17075]
[1776531539953,40.69,75970.17,0.3,0.74799,0.0001,24.16335]
[1776531541913,40.69,75970.75,0.3,0.74804,0.0001,24.16095]
[1776531541935,40.69,75970.75,0.3,0.74804,0.0001,24.16095]
[1776531542635,40.69,75970.67,0.3,0.74803,0.0001,24.16157]
[1776531547670,40.7,75972.91,0.3,0.74823,0.0001,24.15172]
[1776531549868,40.7,75972.16,0.3,0.74815,0.0001,24.15588]
[1776531549950,40.7,75972.16,0.3,0.74815,0.0001,24.15588]
[1776531555726,40.71,75973.37,0.3,0.74824,0.0001,24.15132]
[1776531557643,40.71,75973.05,0.3,0.74821,0.0001,24.15313]
[1776531557706,40.71,75973.05,0.3,0.74821,0.0001,24.15313]
[1776531557739,40.71,75974.12,0.3,0.74831,0.0001,24.14809]
[1776531562775,40.71,75971.64,0.3,0.74803,0.0001,24.16145]
[1776531564356,40.71,75972.27,0.3,0.74809,0.0001,24.15857]
[1776531564449,40.71,75972.27,0.3,0.74809,0.0001,24.15857]
[1776531569825,40.72,75970.51,0.3,0.74789,0.0001,24.16846]
[1776531573963,40.72,75971.67,0.3,0.74802,0.0001,24.16006]
[1776531574193,40.72,75971.67,0.3,0.74802,0.0001,24.16006]
[1776531575618,40.72,75971.39,0.3,0.74798,0.0001,24.16183]
[1776531575695,40.72,75971.39,0.3,0.74798,0.0001,24.16183]
[1776531575793,40.72,75973.58,0.3,0.7482,0.0001,24.15124]
[1776531580656,40.73,75975.09,0.3,0.74835,0.0001,24.14443]
[1776531580704,40.73,75975.09,0.3,0.74835,0.0001,24.14443]
[1776531585937,40.73,75975.27,0.3,0.74834,0.0001,24.145]
[1776531590972,40.74,75975.06,0.3,0.74829,0.0001,24.14707]
[1776531596012,40.74,75976.75,0.3,0.74845,0.0001,24.13978]
[1776531598072,40.74,75975.77,0.3,0.74834,0.0001,24.14481]
[1776531598209,40.74,75975.77,0.3,0.74834,0.0001,24.14481]
[1776531599307,40.74,75971.2,0.3,0.74786,0.0001,24.1677]
[1776531599449,40.74,75971.2,0.3,0.74786,0.0001,24.1677]
[1776531599537,40.74,75971.13,0.3,0.74785,0.0001,24.16823]
[1776531602125,40.74,75966.68,0.3,0.74739,0.0001,24.19026]
[1776531602209,40.74,75966.68,0.3,0.74739,0.0001,24.19026]
[1776531603067,40.75,75957.32,0.3,0.74641,0.0001,24.23657]
[1776531605081,40.75,75953.93,0.3,0.74605,0.0001,24.25362]
[1776531606872,40.75,75953.93,0.3,0.74605,0.0001,24.25362]
[1776531607095,40.75,75922.17,0.3,0.74273,0.0001,24.4082]
[1776531608102,40.75,75911.71,0.3,0.74163,0.0001,24.45879]
[1776531610529,40.75,75912.06,0.3,0.74167,0.0001,24.45701]
[1776531611132,40.75,75922.59,0.3,0.74278,0.0001,24.40605]
[1776531612137,40.75,75924.66,0.3,0.743,0.0001,24.39592]
[1776531617172,40.75,75926.98,0.3,0.74324,0.0001,24.38465]
[1776531622207,40.75,75921.55,0.3,0.74267,0.0001,24.41096]
[1776531623082,40.75,75921.55,0.3,0.74267,0.0001,24.41096]
[1776531623202,40.75,75921.55,0.3,0.74267,0.0001,24.41096]
[1776531626807,40.75,75922.1,0.3,0.74273,0.0001,24.40827]
[1776531626940,40.75,75922.14,0.3,0.74273,0.0001,24.40807]
[1776531627242,40.75,75922.04,0.3,0.74272,0.0001,24.40855]
[1776531632971,40.75,75920.45,0.3,0.74258,0.0001,24.41296]
[1776531633196,40.75,75920.45,0.3,0.74258,0.0001,24.41296]
[1776531638319,40.75,75917.87,0.3,0.74231,0.0001,24.42545]
[1776531638955,40.75,75917.87,0.3,0.74231,0.0001,24.42545]
[1776531639193,40.75,75917.87,0.3,0.74231,0.0001,24.42545]
[1776531639326,40.75,75917.49,0.3,0.74227,0.0001,24.42728]
[1776531640042,40.75,75917.49,0.3,0.74227,0.0001,24.42728]
[1776531640203,40.75,75917.49,0.3,0.74227,0.0001,24.42728]
[1776531642914,40.75,75914.23,0.3,0.74192,0.0001,24.443]
[1776531642946,40.75,75914.23,0.3,0.74192,0.0001,24.443]
[1776531643354,40.75,75914.23,0.3,0.74192,0.0001,24.443]
[1776531643441,40.75,75914.23,0.3,0.74192,0.0001,24.443]
[1776531643487,40.75,75913.74,0.3,0.74187,0.0001,24.44534]
[1776531646375,40.75,75908.27,0.3,0.7413,0.0001,24.47161]
[1776531648793,40.75,75907.12,0.3,0.74118,0.0001,24.47709]
[1776531648939,40.75,75906.68,0.3,0.74114,0.00011,24.47915]
[1776531654430,40.74,75904.65,0.3,0.74093,0.00011,24.48846]
[1776531657814,40.74,75904.62,0.3,0.74093,0.00011,24.48852]
[1776531657915,40.74,75904.58,0.3,0.74093,0.00011,24.48854]
[1776531657940,40.74,75904.58,0.3,0.74093,0.00011,24.48854]
[1776531660473,40.74,75896.6,0.3,0.7401,0.00011,24.52658]
[1776531662487,40.74,75904.6,0.3,0.74095,0.00011,24.48787]
[1776531665375,40.74,75905.44,0.3,0.74104,0.00011,24.48364]
[1776531665438,40.74,75905.44,0.3,0.74104,0.00011,24.48364]
[1776531667522,40.74,75916.54,0.3,0.74221,0.0001,24.42988]
[1776531668944,40.74,75920.49,0.3,0.74262,0.0001,24.41075]
[1776531669196,40.74,75920.49,0.3,0.74262,0.0001,24.41075]
[1776531669359,40.74,75920.49,0.3,0.74262,0.0001,24.41075]
[1776531674625,40.74,75917.78,0.3,0.74234,0.0001,24.42387]
[1776531674707,40.74,75917.78,0.3,0.74234,0.0001,24.42387]
[1776531674782,40.74,75917.67,0.3,0.74233,0.0001,24.4244]
[1776531676441,40.74,75917.32,0.3,0.74229,0.0001,24.42609]
[1776531681621,40.74,75922.44,0.3,0.74282,0.0001,24.40136]
[1776531684360,40.74,75922.85,0.3,0.74287,0.0001,24.39946]
[1776531684444,40.74,75922.85,0.3,0.74287,0.0001,24.39946]
[1776531684643,40.74,75921.82,0.3,0.74276,0.0001,24.40449]
[1776531686239,40.74,75922.21,0.3,0.7428,0.0001,24.40264]
[1776531686446,40.74,75922.21,0.3,0.7428,0.0001,24.40264]
[1776531688947,40.74,75924.61,0.3,0.74305,0.0001,24.39111]
[1776531689198,40.74,75923.11,0.3,0.74289,0.0001,24.39843]
[1776531689468,40.74,75923.11,0.3,0.74289,0.0001,24.39843]
[1776531689688,40.74,75923.11,0.3,0.74289,0.0001,24.39843]
[1776531689789,40.74,75922.8,0.3,0.74285,0.0001,24.39998]
[1776531695720,40.74,75919.94,0.3,0.74257,0.0001,24.41084]
[1776531697052,40.74,75920.12,0.3,0.74259,0.0001,24.41001]
[1776531697211,40.74,75920.12,0.3,0.74259,0.0001,24.41001]
[1776531697539,40.74,75920.12,0.3,0.74259,0.0001,24.41001]
[1776531697702,40.74,75920.12,0.3,0.74259,0.0001,24.41001]
[1776531697734,40.74,75919.68,0.3,0.74254,0.0001,24.41218]
[1776531701761,40.74,75913.31,0.3,0.74187,0.0001,24.44308]
[1776531702016,40.74,75913.31,0.3,0.74187,0.0001,24.44308]
[1776531702196,40.74,75913.31,0.3,0.74187,0.0001,24.44308]
[1776531702822,40.74,75913.31,0.3,0.74187,0.0001,24.44308]
[1776531702940,40.74,75913.31,0.3,0.74187,0.0001,24.44308]
[1776531702924,40.74,75914.89,0.3,0.74204,0.0001,24.43545]
[1776531704366,40.74,75916.99,0.3,0.74225,0.0001,24.42532]
[1776531704439,40.74,75916.99,0.3,0.74225,0.0001,24.42532]
[1776531709095,40.74,75916.12,0.3,0.74216,0.0001,24.42967]
[1776531709196,40.74,75916.12,0.3,0.74216,0.0001,24.42967]
[1776531709621,40.74,75916.12,0.3,0.74216,0.0001,24.42967]
[1776531709695,40.74,75916.12,0.3,0.74216,0.0001,24.42967]
[1776531709817,40.74,75915.15,0.3,0.74206,0.0001,24.43437]
[1776531714022,40.74,75914.47,0.3,0.74199,0.0001,24.43769]
[1776531714199,40.74,75914.47,0.3,0.74199,0.0001,24.43769]
[1776531715189,40.74,75911.72,0.3,0.7417,0.0001,24.45097]
[1776531715277,40.74,75911.72,0.3,0.7417,0.0001,24.45097]
[1776531715444,40.74,75911.72,0.3,0.7417,0.0001,24.45097]
[1776531715861,40.74,75909.47,0.3,0.74146,0.0001,24.46181]
[1776531717500,40.74,75908.58,0.3,0.74137,0.0001,24.46608]
[1776531717692,40.74,75908.58,0.3,0.74137,0.0001,24.46608]
[1776531721360,40.74,75911.61,0.3,0.74169,0.0001,24.45145]
[1776531721451,40.74,75911.61,0.3,0.74169,0.0001,24.45145]
[1776531721903,40.74,75914.67,0.3,0.74201,0.0001,24.43669]
[1776531723088,40.74,75917.22,0.3,0.74228,0.0001,24.4244]
[1776531723195,40.74,75917.22,0.3,0.74228,0.0001,24.4244]
[1776531724924,40.74,75926.25,0.3,0.74322,0.0001,24.38077]
[1776531725930,40.74,75932.47,0.3,0.74387,0.0001,24.35069]
[1776531729112,40.75,75936.15,0.3,0.74424,0.0001,24.3332]
[1776531729212,40.75,75936.15,0.3,0.74424,0.0001,24.3332]
[1776531729929,40.75,75936.15,0.3,0.74424,0.0001,24.3332]
[1776531729939,40.75,75936.15,0.3,0.74424,0.0001,24.3332]
[1776531729959,40.75,75936.37,0.3,0.74426,0.0001,24.33227]
[1776531735049,40.75,75935.9,0.3,0.7442,0.0001,24.3351]
[1776531735191,40.75,75935.9,0.3,0.7442,0.0001,24.3351]
[1776531741036,40.75,75939.73,0.3,0.74458,0.0001,24.31745]
[1776531744140,40.75,75939.15,0.3,0.74452,0.0001,24.32058]
[1776531744201,40.75,75939.15,0.3,0.74452,0.0001,24.32058]
[1776531744242,40.75,75935.73,0.3,0.74415,0.0001,24.3375]
[1776531745340,40.75,75935.73,0.3,0.74415,0.0001,24.3375]
[1776531745440,40.75,75935.73,0.3,0.74415,0.0001,24.3375]
[1776531749148,40.76,75932.98,0.3,0.74386,0.0001,24.35121]
[1776531749194,40.76,75932.98,0.3,0.74386,0.0001,24.35121]
[1776531755834,40.76,75931.7,0.3,0.74373,0.0001,24.35481]
[1776531755951,40.76,75931.7,0.3,0.74373,0.0001,24.35481]
[1776531755992,40.76,75929.43,0.3,0.74349,0.0001,24.36602]
[1776531756866,40.76,75929.43,0.3,0.74349,0.0001,24.36602]
[1776531756950,40.76,75929.43,0.3,0.74349,0.0001,24.36602]
[1776531762183,40.76,75929.11,0.3,0.74345,0.0001,24.3681]
[1776531764938,40.76,75929.15,0.3,0.74345,0.0001,24.36808]
[1776531764950,40.76,75928.1,0.3,0.74334,0.0001,24.37325]
[1776531765199,40.76,75928.1,0.3,0.74334,0.0001,24.37325]
[1776531765837,40.76,75928.1,0.3,0.74334,0.0001,24.37325]
[1776531765943,40.76,75928.1,0.3,0.74334,0.0001,24.37325]
[1776531765899,40.76,75927.87,0.3,0.74331,0.0001,24.37445]
[1776531770906,40.76,75931.45,0.3,0.74368,0.0001,24.35742]
[1776531770944,40.76,75931.45,0.3,0.74368,0.0001,24.35742]
[1776531772127,40.77,75932.1,0.3,0.74374,0.0001,24.35446]
[1776531772190,40.77,75932.1,0.3,0.74374,0.0001,24.35446]
[1776531772254,40.77,75932.13,0.3,0.74374,0.0001,24.35442]
[1776531777290,40.77,75933.99,0.3,0.74393,0.0001,24.34591]
[1776531778730,40.77,75933.99,0.3,0.74393,0.0001,24.34591]
[1776531778943,40.77,75933.99,0.3,0.74393,0.0001,24.34591]
[1776531783962,40.77,75937.22,0.3,0.74425,0.0001,24.3308]
[1776531784198,40.77,75937.18,0.3,0.74424,0.0001,24.33112]
[1776531789381,40.77,75935.45,0.3,0.74405,0.0001,24.34026]
[1776531794416,40.78,75935.41,0.3,0.74403,0.0001,24.34102]
[1776531795760,40.78,75935.41,0.3,0.74403,0.0001,24.34102]
[1776531795937,40.78,75935.41,0.3,0.74403,0.0001,24.34102]
[1776531795991,40.78,75935.44,0.3,0.74403,0.0001,24.34098]
[1776531796705,40.78,75935.44,0.3,0.74403,0.0001,24.34098]
[1776531796941,40.78,75935.44,0.3,0.74403,0.0001,24.34098]
[1776531802472,40.78,75935.48,0.3,0.74402,0.0001,24.34154]
[1776531805971,40.78,75935.41,0.3,0.74401,0.0001,24.34198]
[1776531806015,40.78,75935.5,0.3,0.74402,0.0001,24.34175]
[1776531806197,40.78,75935.5,0.3,0.74402,0.0001,24.34175]
[1776531806500,40.78,75935.61,0.3,0.74403,0.0001,24.34132]
[1776531809009,40.78,75935.53,0.3,0.74402,0.0001,24.34181]
[1776531809201,40.78,75935.49,0.3,0.74401,0.0001,24.34211]
[1776531815563,40.79,75935.64,0.3,0.74403,0.0001,24.33882]
[1776531820350,40.79,75935.33,0.3,0.74399,0.0001,24.34073]
[1776531820442,40.79,75935.33,0.3,0.74399,0.0001,24.34073]
[1776531820598,40.79,75931.58,0.3,0.7436,0.0001,24.35901]
[1776531821728,40.79,75931.58,0.3,0.7436,0.0001,24.35901]
[1776531821951,40.79,75931.58,0.3,0.7436,0.0001,24.35901]
[1776531827080,40.79,75926.25,0.3,0.74304,0.0001,24.38516]
[1776531827190,40.79,75925.3,0.3,0.74294,0.0001,24.3898]
[1776531828840,40.79,75924.61,0.3,0.74286,0.0001,24.39319]
[1776531828942,40.79,75924.61,0.3,0.74286,0.0001,24.39319]
[1776531828977,40.79,75920.24,0.3,0.7424,0.0001,24.41435]
[1776531831675,40.79,75928.7,0.3,0.74329,0.0001,24.37352]
[1776531832681,40.79,75934.98,0.3,0.74394,0.0001,24.34315]
[1776531833841,40.79,75934.98,0.3,0.74394,0.0001,24.34315]
[1776531833940,40.79,75934.98,0.3,0.74394,0.0001,24.34315]
[1776531838866,40.79,75931.29,0.3,0.74355,0.0001,24.36157]
[1776531838935,40.79,75931.29,0.3,0.74355,0.0001,24.36157]
[1776531839026,40.79,75928.61,0.3,0.74326,0.0001,24.37463]
[1776531839951,40.79,75928.61,0.3,0.74326,0.0001,24.37463]
[1776531840201,40.79,75928.31,0.3,0.74323,0.0001,24.37614]
[1776531845774,40.79,75934.85,0.3,0.74391,0.0001,24.34485]
[1776531846432,40.79,75934.85,0.3,0.74391,0.0001,24.34485]
[1776531846690,40.79,75934.85,0.3,0.74391,0.0001,24.34485]
[1776531846780,40.8,75940.78,0.3,0.74452,0.0001,24.31616]
[1776531847949,40.8,75940.78,0.3,0.74452,0.0001,24.31616]
[1776531848200,40.8,75940.94,0.3,0.74454,0.0001,24.31551]
[1776531853829,40.8,75942.25,0.3,0.74466,0.0001,24.30995]
[1776531857902,40.8,75942.29,0.3,0.74465,0.0001,24.31016]
[1776531857935,40.8,75942.29,0.3,0.74465,0.0001,24.31016]
[1776531858036,40.8,75945.74,0.3,0.74501,0.0001,24.29352]
[1776531859307,40.8,75946.15,0.3,0.74505,0.0001,24.29167]
[1776531859450,40.8,75946.15,0.3,0.74505,0.0001,24.29167]
[1776531861769,40.8,75946.09,0.3,0.74504,0.0001,24.29228]
[1776531865017,40.81,75951.07,0.3,0.74554,0.0001,24.26852]
[1776531865199,40.81,75949.64,0.3,0.74539,0.0001,24.27566]
[1776531871955,40.81,75950.15,0.3,0.74544,0.0001,24.27101]
[1776531874144,40.81,75950.61,0.3,0.74549,0.0001,24.26892]
[1776531874200,40.81,75950.61,0.3,0.74549,0.0001,24.26892]
[1776531874976,40.81,75957.45,0.3,0.74619,0.0001,24.23588]
[1776531880011,40.82,75959.1,0.3,0.74634,0.0001,24.22879]
[1776531884039,40.82,75950.67,0.3,0.74545,0.0001,24.27063]
[1776531885046,40.82,75942.9,0.3,0.74464,0.0001,24.30857]
[1776531886213,40.82,75939.58,0.3,0.74429,0.0001,24.32478]
[1776531886456,40.82,75939.58,0.3,0.74429,0.0001,24.32478]
[1776531892095,40.82,75936.8,0.3,0.74399,0.0001,24.33873]
[1776531893589,40.82,75934.1,0.3,0.74371,0.0001,24.35187]
[1776531893702,40.82,75934.1,0.3,0.74371,0.0001,24.35187]
[1776531899144,40.82,75932.54,0.3,0.74354,0.0001,24.35973]
[1776531901235,40.82,75932.89,0.3,0.74358,0.0001,24.35812]
[1776531901463,40.82,75932.89,0.3,0.74358,0.0001,24.35812]
[1776531906191,40.82,75933.88,0.3,0.74368,0.0001,24.35348]
[1776531906450,40.83,75935.7,0.3,0.74387,0.0001,24.34471]
[1776531909203,40.83,75931.89,0.3,0.74347,0.0001,24.36334]
[1776531909449,40.83,75931.89,0.3,0.74347,0.0001,24.36334]
[1776531913728,40.83,75927.63,0.3,0.74302,0.0001,24.38411]
[1776531913942,40.83,75927.63,0.3,0.74302,0.0001,24.38411]
[1776531919302,40.83,75926.26,0.3,0.74287,0.0001,24.39088]
[1776531921317,40.83,75915.16,0.3,0.74171,0.0001,24.44444]
[1776531923343,40.83,75911.38,0.3,0.74132,0.0001,24.4626]
[1776531924341,40.83,75898.62,0.3,0.73998,0.00011,24.52377]
[1776531925895,40.83,75898.62,0.3,0.73998,0.00011,24.52377]
[1776531925930,40.83,75897.26,0.3,0.73984,0.00011,24.5301]
[1776531926463,40.83,75897.26,0.3,0.73984,0.00011,24.5301]
[1776531927486,40.83,75896.99,0.3,0.73981,0.00011,24.53127]
[1776531927820,40.83,75896.99,0.3,0.73981,0.00011,24.53127]
[1776531927823,40.83,75896.16,0.3,0.73973,0.00011,24.53512]
[1776531931391,40.82,75884.75,0.3,0.73855,0.00011,24.58595]
[1776531933405,40.82,75880.97,0.3,0.73816,0.00011,24.60345]
[1776531934592,40.82,75880.97,0.3,0.73816,0.00011,24.60345]
[1776531934597,40.82,75881.51,0.3,0.73823,0.00011,24.60067]
[1776531937225,40.82,75883.46,0.3,0.73844,0.00011,24.59099]
[1776531937315,40.82,75883.46,0.3,0.73844,0.00011,24.59099]
[1776531937513,40.82,75883.46,0.3,0.73844,0.00011,24.59099]
[1776531937718,40.82,75883.46,0.3,0.73844,0.00011,24.59099]
[1776531937794,40.82,75882.56,0.3,0.73835,0.00011,24.59509]
[1776531938476,40.82,75882.56,0.3,0.73835,0.00011,24.59509]
[1776531942471,40.81,75871.74,0.3,0.73723,0.00011,24.64542]
[1776531944627,40.81,75871.1,0.3,0.73717,0.00011,24.64821]
[1776531944714,40.81,75871.1,0.3,0.73717,0.00011,24.64821]
[1776531944812,40.81,75871.1,0.3,0.73717,0.00011,24.64795]
[1776531946612,40.81,75871.09,0.3,0.73718,0.00011,24.64775]
[1776531946703,40.81,75871.09,0.3,0.73718,0.00011,24.64775]
[1776531951915,40.8,75869.81,0.3,0.73707,0.00011,24.65256]
[1776531951944,40.8,75869.81,0.3,0.73707,0.00011,24.65256]
[1776531953903,40.8,75869.71,0.3,0.73707,0.00011,24.65252]
[1776531953936,40.8,75869.71,0.3,0.73707,0.00011,24.65252]
[1776531954004,40.8,75869.71,0.3,0.73707,0.00011,24.65227]
[1776531957616,40.8,75871.24,0.3,0.73725,0.00011,24.64441]
[1776531957714,40.8,75871.24,0.3,0.73725,0.00011,24.64441]
[1776531959594,40.8,75882.35,0.3,0.73843,0.00011,24.59093]
[1776531960679,40.8,75882.35,0.3,0.73843,0.00011,24.59093]
[1776531960691,40.8,75882.35,0.3,0.73843,0.00011,24.59093]
[1776531962615,40.79,75889.91,0.3,0.73924,0.00011,24.55428]
[1776531963926,40.79,75889.91,0.3,0.73924,0.00011,24.55428]
[1776531963952,40.79,75889.91,0.3,0.73924,0.00011,24.55428]
[1776531964003,40.79,75894.76,0.3,0.73976,0.00011,24.53092]
[1776531968321,40.79,75895.28,0.3,0.73982,0.00011,24.52792]
[1776531968443,40.79,75895.28,0.3,0.73982,0.00011,24.52792]
[1776531975710,40.79,75897.28,0.3,0.74005,0.00011,24.51731]
[1776531980746,40.78,75897.28,0.3,0.74007,0.00011,24.5167]
[1776531982957,40.78,75897.58,0.3,0.7401,0.00011,24.51514]
[1776531983198,40.78,75897.58,0.3,0.7401,0.00011,24.51514]
[1776531984559,40.78,75897.61,0.3,0.74011,0.00011,24.51475]
[1776531984693,40.78,75897.61,0.3,0.74011,0.00011,24.51475]
[1776531984790,40.78,75897.61,0.3,0.74011,0.00011,24.51463]
[1776531989812,40.78,75898.55,0.3,0.74022,0.00011,24.50952]
[1776531990437,40.78,75898.55,0.3,0.74022,0.00011,24.50952]
[1776531990692,40.78,75898.55,0.3,0.74022,0.00011,24.50952]
[1776531995581,40.78,75898.45,0.3,0.74024,0.00011,24.50622]
[1776531995692,40.78,75898.45,0.3,0.74024,0.00011,24.50622]
[1776531995854,40.78,75898.72,0.3,0.74027,0.00011,24.50483]
[1776531996851,40.78,75898.72,0.3,0.74027,0.00011,24.50483]
[1776531996949,40.78,75898.72,0.3,0.74027,0.00011,24.50483]
[1776531996952,40.78,75904.42,0.3,0.74087,0.00011,24.47736]
[1776532002904,40.77,75907.6,0.3,0.74121,0.0001,24.46176]
[1776532003780,40.77,75907.6,0.3,0.74121,0.0001,24.46176]
[1776532003940,40.77,75907.6,0.3,0.74121,0.0001,24.46176]
[1776532005141,40.77,75907.6,0.3,0.74121,0.0001,24.46172]
[1776532005217,40.77,75907.6,0.3,0.74121,0.0001,24.46172]
[1776532005184,40.77,75907.6,0.3,0.74121,0.0001,24.46167]
[1776532009955,40.77,75905.96,0.3,0.74105,0.00011,24.46938]
[1776532010192,40.77,75905.96,0.3,0.74105,0.00011,24.46938]
[1776532013483,40.77,75904.63,0.3,0.74091,0.00011,24.47557]
[1776532013702,40.77,75904.63,0.3,0.74091,0.00011,24.47557]
[1776532013931,40.77,75904.63,0.3,0.74091,0.00011,24.47557]
[1776532014187,40.77,75904.63,0.3,0.74091,0.00011,24.47557]
[1776532014288,40.77,75905.32,0.3,0.74098,0.00011,24.47219]
[1776532020024,40.77,75904.17,0.3,0.74087,0.00011,24.47738]
[1776532023997,40.77,75904.32,0.3,0.74089,0.00011,24.47649]
[1776532024206,40.77,75904.32,0.3,0.74089,0.00011,24.47649]
[1776532030094,40.77,75894.06,0.3,0.73982,0.00011,24.52531]
[1776532031484,40.77,75894.07,0.3,0.73982,0.00011,24.52515]
[1776532031688,40.77,75894.07,0.3,0.73982,0.00011,24.52515]
[1776532032108,40.77,75893.99,0.3,0.73982,0.00011,24.52544]
[1776532035374,40.77,75893.92,0.3,0.73981,0.00011,24.52547]
[1776532042545,40.76,75893.87,0.3,0.73982,0.00011,24.52502]
[1776532042693,40.76,75893.87,0.3,0.73982,0.00011,24.52502]
[1776532042792,40.76,75893.87,0.3,0.73983,0.00011,24.52492]
[1776532050234,40.76,75892.89,0.3,0.73974,0.00011,24.52887]
[1776532052248,40.76,75885.18,0.3,0.73895,0.00011,24.56228]
[1776532058290,40.75,75884.31,0.3,0.73887,0.00011,24.56553]
[1776532060304,40.75,75878.32,0.3,0.73825,0.00011,24.59383]
[1776532062318,40.75,75868.34,0.3,0.7372,0.00011,24.64097]
[1776532063324,40.75,75857.74,0.3,0.73608,0.00011,24.69118]
[1776532064331,40.75,75850.16,0.3,0.73528,0.00011,24.72689]
[1776532067055,40.75,75850.03,0.3,0.73527,0.00011,24.72712]
[1776532073900,40.74,75844.73,0.3,0.73473,0.00011,24.75117]
[1776532073935,40.74,75844.73,0.3,0.73473,0.00011,24.75117]
[1776532074159,40.74,75844.73,0.3,0.73474,0.00011,24.75054]
[1776532077427,40.74,75836.49,0.3,0.73387,0.00011,24.78898]
[1776532078952,40.74,75836.49,0.3,0.73387,0.00011,24.78898]
[1776532079191,40.74,75836.49,0.3,0.73387,0.00011,24.78898]
[1776532082462,40.74,75847.79,0.3,0.73507,0.00011,24.73571]
[1776532085082,40.74,75849.06,0.3,0.73521,0.00011,24.72972]
[1776532085197,40.74,75849.06,0.3,0.73521,0.00011,24.72972]
[1776532085235,40.74,75850.26,0.3,0.73533,0.00011,24.72416]
[1776532089090,40.74,75850.82,0.3,0.73539,0.00011,24.72164]
[1776532089193,40.74,75850.82,0.3,0.73539,0.00011,24.72164]
[1776532091525,40.74,75865.17,0.3,0.73691,0.00011,24.65393]
[1776532092531,40.74,75871.71,0.3,0.7376,0.00011,24.62293]
[1776532094547,40.74,75872.05,0.3,0.73764,0.00011,24.62117]
[1776532095642,40.74,75872.05,0.3,0.73764,0.00011,24.62117]
[1776532095701,40.74,75872.05,0.3,0.73764,0.00011,24.62117]
[1776532095743,40.74,75872.18,0.3,0.73765,0.00011,24.62044]
[1776532100859,40.74,75871.61,0.3,0.7376,0.00011,24.62294]
[1776532102948,40.74,75871.66,0.3,0.73761,0.00011,24.62258]
[1776532109653,40.74,75874.86,0.3,0.73796,0.00011,24.60684]
[1776532113250,40.74,75879.11,0.3,0.73843,0.00011,24.58322]
[1776532113437,40.74,75879.32,0.3,0.73845,0.00011,24.58219]
[1776532113848,40.74,75879.32,0.3,0.73845,0.00011,24.58219]
[1776532113940,40.74,75879.32,0.3,0.73845,0.00011,24.58219]
[1776532113949,40.74,75879.67,0.3,0.73849,0.00011,24.58049]
[1776532116381,40.74,75880.5,0.3,0.73857,0.00011,24.5765]
[1776532116447,40.74,75880.82,0.3,0.73861,0.00011,24.57494]
[1776532118833,40.74,75879.88,0.3,0.73851,0.00011,24.57939]
[1776532118947,40.74,75879.88,0.3,0.73851,0.00011,24.57939]
[1776532122893,40.74,75883.76,0.3,0.73892,0.00011,24.56074]
[1776532122943,40.74,75883.76,0.3,0.73892,0.00011,24.56074]
[1776532122961,40.74,75883.76,0.3,0.73892,0.00011,24.56074]
[1776532123201,40.74,75883.76,0.3,0.73892,0.00011,24.56074]
[1776532123273,40.74,75884.42,0.3,0.73899,0.00011,24.55757]
[1776532127188,40.74,75883.59,0.3,0.7389,0.00011,24.5615]
[1776532127444,40.74,75883.59,0.3,0.73891,0.00011,24.56145]
[1776532129896,40.74,75879.99,0.3,0.73853,0.00011,24.57859]
[1776532129942,40.74,75879.99,0.3,0.73853,0.00011,24.57859]
[1776532135839,40.73,75884.39,0.3,0.739,0.00011,24.55715]
[1776532139144,40.73,75885.14,0.3,0.73908,0.00011,24.5535]
[1776532139192,40.73,75885.14,0.3,0.73908,0.00011,24.5535]
[1776532139299,40.73,75885.14,0.3,0.73908,0.00011,24.5535]
[1776532139401,40.73,75885.23,0.3,0.73909,0.00011,24.55303]
[1776532139440,40.73,75885.23,0.3,0.73909,0.00011,24.55303]
[1776532142468,40.73,75886.67,0.3,0.73924,0.00011,24.54605]
[1776532142687,40.73,75886.67,0.3,0.73924,0.00011,24.54605]
[1776532147924,40.73,75888.19,0.3,0.73941,0.00011,24.53865]
[1776532151040,40.73,75888.32,0.3,0.73942,0.00011,24.538]
[1776532151046,40.73,75888.32,0.3,0.73942,0.00011,24.538]
[1776532151200,40.73,75888.32,0.3,0.73942,0.00011,24.538]
[1776532151301,40.73,75888.35,0.3,0.73943,0.00011,24.53784]
[1776532157155,40.73,75884.89,0.3,0.73906,0.00011,24.55431]
[1776532157834,40.73,75884.89,0.3,0.73906,0.00011,24.55428]
[1776532157942,40.73,75884.89,0.3,0.73906,0.00011,24.55428]
[1776532164040,40.73,75893.6,0.3,0.73999,0.00011,24.51232]
[1776532166330,40.73,75892.9,0.3,0.73991,0.00011,24.51569]
[1776532166340,40.73,75892.9,0.3,0.73991,0.00011,24.51569]
[1776532166446,40.73,75892.9,0.3,0.73991,0.00011,24.51569]
[1776532166431,40.73,75893.1,0.3,0.73993,0.00011,24.51474]
[1776532169471,40.73,75897.34,0.3,0.74038,0.00011,24.49418]
[1776532169689,40.73,75897.34,0.3,0.74038,0.00011,24.49418]
[1776532171848,40.73,75896.46,0.3,0.74031,0.00011,24.49494]
[1776532171941,40.73,75896.46,0.3,0.74031,0.00011,24.49494]
[1776532172007,40.73,75896.46,0.3,0.74031,0.00011,24.49494]
[1776532172194,40.73,75896.46,0.3,0.74031,0.00011,24.49494]
[1776532172295,40.73,75896.43,0.3,0.74031,0.00011,24.49498]
[1776532178147,40.73,75898.56,0.3,0.74055,0.00011,24.48428]
[1776532178204,40.73,75898.56,0.3,0.74055,0.00011,24.48428]
[1776532181855,40.72,75899.65,0.3,0.74067,0.00011,24.47866]
[1776532181945,40.72,75899.65,0.3,0.74067,0.00011,24.47866]
[1776532184597,40.72,75898.61,0.3,0.74056,0.00011,24.48349]
[1776532184701,40.72,75898.61,0.3,0.74056,0.00011,24.48349]
[1776532184774,40.72,75898.61,0.3,0.74057,0.00011,24.48331]
[1776532187592,40.72,75899.54,0.3,0.74067,0.00011,24.47867]
[1776532187701,40.72,75899.54,0.3,0.74067,0.00011,24.47867]
[1776532190960,40.72,75899.31,0.3,0.74065,0.00011,24.47953]
[1776532191195,40.72,75899.31,0.3,0.74065,0.00011,24.47953]
[1776532191230,40.72,75899.45,0.3,0.74067,0.00011,24.47878]
[1776532195247,40.72,75900.97,0.3,0.74083,0.00011,24.47124]
[1776532195439,40.72,75900.97,0.3,0.74083,0.00011,24.47124]
[1776532197055,40.72,75899.5,0.3,0.74068,0.00011,24.47818]
[1776532197198,40.72,75899.5,0.3,0.74068,0.00011,24.47818]
[1776532201419,40.72,75901.11,0.3,0.74085,0.00011,24.47021]
[1776532201465,40.72,75901.11,0.3,0.74085,0.00011,24.47021]
[1776532201496,40.72,75901.11,0.3,0.74085,0.00011,24.47021]
[1776532201705,40.72,75901.25,0.3,0.74087,0.00011,24.46941]
[1776532202307,40.72,75899.14,0.3,0.74065,0.00011,24.4795]
[1776532204321,40.72,75893.38,0.3,0.74004,0.00011,24.50704]
[1776532205988,40.72,75888.23,0.3,0.7395,0.00011,24.53165]
[1776532206204,40.72,75888.23,0.3,0.7395,0.00011,24.53165]
[1776532211370,40.71,75887.12,0.3,0.7394,0.00011,24.53642]
[1776532216405,40.71,75887.8,0.3,0.73947,0.00011,24.53294]
[1776532221440,40.71,75884.52,0.3,0.73913,0.00011,24.54842]
[1776532223235,40.71,75885.74,0.3,0.73926,0.00011,24.54251]
[1776532223294,40.71,75885.74,0.3,0.73926,0.00011,24.54251]
[1776532223441,40.71,75885.74,0.3,0.73926,0.00011,24.54251]
[1776532223454,40.71,75885.82,0.3,0.73927,0.00011,24.54207]
[1776532226475,40.71,75892.32,0.3,0.73996,0.00011,24.51074]
[1776532231510,40.71,75892.46,0.3,0.74,0.00011,24.50668]
[1776532234075,40.71,75892.39,0.3,0.73999,0.00011,24.50697]
[1776532234123,40.71,75892.39,0.3,0.73999,0.00011,24.50697]
[1776532234201,40.71,75892.39,0.3,0.73999,0.00011,24.50697]
[1776532234294,40.71,75892.39,0.3,0.73999,0.00011,24.50695]
[1776532239565,40.71,75894.2,0.3,0.74019,0.00011,24.49777]
[1776532242067,40.71,75894.16,0.3,0.74019,0.00011,24.49785]
[1776532242113,40.71,75894.16,0.3,0.74019,0.00011,24.49785]
[1776532242195,40.71,75894.16,0.3,0.74019,0.00011,24.49785]
[1776532242290,40.71,75894.2,0.3,0.7402,0.00011,24.49752]
[1776532247622,40.71,75896.2,0.3,0.74041,0.00011,24.48762]
[1776532255678,40.7,75896.28,0.3,0.74044,0.00011,24.48646]
[1776532260814,40.7,75896.61,0.3,0.74048,0.00011,24.48448]
[1776532260907,40.7,75896.61,0.3,0.74048,0.00011,24.48448]
[1776532260954,40.7,75896.61,0.3,0.74048,0.00011,24.48448]
[1776532261045,40.7,75896.57,0.3,0.74048,0.00011,24.48459]
[1776532267144,40.7,75897.98,0.3,0.74063,0.00011,24.47788]
[1776532267208,40.7,75897.98,0.3,0.74063,0.00011,24.47788]
[1776532267246,40.7,75898.76,0.3,0.74071,0.00011,24.47414]
[1776532268621,40.7,75898.91,0.3,0.74072,0.00011,24.47344]
[1776532268692,40.7,75898.91,0.3,0.74072,0.00011,24.47344]
[1776532275024,40.7,75901.84,0.3,0.74103,0.00011,24.45947]
[1776532275031,40.7,75901.84,0.3,0.74103,0.00011,24.45947]
[1776532275189,40.7,75901.84,0.3,0.74103,0.00011,24.45947]
[1776532275289,40.7,75903.45,0.3,0.7412,0.00011,24.45179]
[1776532280274,40.7,75905.6,0.3,0.74142,0.00011,24.44151]
[1776532280380,40.7,75905.6,0.3,0.74142,0.00011,24.44151]
[1776532280446,40.7,75905.6,0.3,0.74142,0.00011,24.44151]
[1776532280482,40.7,75907.89,0.3,0.74166,0.00011,24.43041]
[1776532285892,40.7,75908.59,0.3,0.74174,0.00011,24.42689]
[1776532290926,40.7,75909.72,0.3,0.74186,0.00011,24.42138]
[1776532292686,40.7,75911.03,0.3,0.74201,0.00011,24.41178]
[1776532292833,40.7,75911.03,0.3,0.74201,0.00011,24.41178]
[1776532292959,40.7,75911.03,0.3,0.74201,0.00011,24.41178]
[1776532293044,40.7,75910.24,0.3,0.74193,0.00011,24.41561]
[1776532295323,40.7,75910.17,0.3,0.74192,0.00011,24.41595]
[1776532295403,40.7,75937.71,0.3,0.74481,0.0001,24.28226]
[1776532295968,40.7,75958.87,0.3,0.74701,0.0001,24.17891]
[1776532296975,40.7,75960.14,0.3,0.74714,0.0001,24.17293]
[1776532298618,40.7,75958.18,0.3,0.74693,0.0001,24.18282]
[1776532304023,40.71,75951.72,0.3,0.74625,0.0001,24.21482]
[1776532309062,40.7,75952.51,0.3,0.74634,0.0001,24.21044]
[1776532312084,40.71,75957.88,0.3,0.74689,0.0001,24.18457]
[1776532315106,40.71,75973.53,0.3,0.7485,0.0001,24.10818]
[1776532316115,40.71,75974.61,0.3,0.74861,0.0001,24.10306]
[1776532320215,40.71,75976.29,0.3,0.74877,0.0001,24.0956]
[1776532324218,40.71,75978.93,0.3,0.74904,0.0001,24.08281]
[1776532324526,40.71,75978.93,0.3,0.74904,0.0001,24.08281]
[1776532324701,40.71,75979.58,0.3,0.7491,0.0001,24.07959]
[1776532325178,40.71,75982.73,0.3,0.74943,0.0001,24.06403]
[1776532327192,40.71,75988.0,0.3,0.74997,0.0001,24.03801]
[1776532328985,40.71,75989.52,0.3,0.75013,0.0001,24.03053]
[1776532329207,40.71,75962.35,0.3,0.74732,0.0001,24.16453]
[1776532330213,40.71,75949.48,0.3,0.74597,0.0001,24.22788]
[1776532331224,40.72,75944.71,0.3,0.74547,0.0001,24.2514]
[1776532332257,40.72,75926.21,0.3,0.74354,0.0001,24.34166]
[1776532332771,40.72,75926.21,0.3,0.74354,0.0001,24.34166]
[1776532333237,40.72,75906.98,0.3,0.74152,0.00011,24.43482]
[1776532334246,40.72,75909.12,0.3,0.74174,0.00011,24.42447]
[1776532337266,40.72,75916.12,0.3,0.74248,0.0001,24.39062]
[1776532342624,40.72,75920.8,0.3,0.74297,0.0001,24.36812]
[1776532342710,40.72,75920.8,0.3,0.74297,0.0001,24.36812]
[1776532344841,40.72,75921.55,0.3,0.74304,0.0001,24.36467]
[1776532344942,40.72,75921.55,0.3,0.74304,0.0001,24.36467]
[1776532345322,40.72,75921.62,0.3,0.74305,0.0001,24.3644]
[1776532347336,40.72,75911.97,0.3,0.74203,0.0001,24.41124]
[1776532348343,40.72,75903.43,0.3,0.74113,0.00011,24.45247]
[1776532349889,40.72,75902.74,0.3,0.74106,0.00011,24.45576]
[1776532349945,40.72,75902.74,0.3,0.74106,0.00011,24.45576]
[1776532355396,40.72,75907.54,0.3,0.74159,0.00011,24.42912]
[1776532356524,40.72,75907.54,0.3,0.74159,0.00011,24.42912]
[1776532356701,40.72,75907.72,0.3,0.74161,0.00011,24.42823]
[1776532356858,40.72,75907.72,0.3,0.74161,0.00011,24.42823]
[1776532356947,40.72,75907.72,0.3,0.74161,0.00011,24.42823]
[1776532357410,40.72,75907.84,0.3,0.74162,0.00011,24.42763]
[1776532362474,40.72,75912.79,0.3,0.74214,0.0001,24.40364]
[1776532362702,40.72,75913.47,0.3,0.74222,0.0001,24.40035]
[1776532368487,40.72,75915.83,0.3,0.74246,0.0001,24.38903]
[1776532369609,40.72,75915.83,0.3,0.74246,0.0001,24.38903]
[1776532369689,40.72,75917.99,0.3,0.74269,0.0001,24.37861]
[1776532370071,40.72,75917.99,0.3,0.74269,0.0001,24.37861]
[1776532370211,40.72,75917.99,0.3,0.74269,0.0001,24.37861]
[1776532370501,40.72,75918.89,0.3,0.74278,0.0001,24.3743]
[1776532375536,40.72,75919.41,0.3,0.74283,0.0001,24.37206]
[1776532376638,40.72,75919.41,0.3,0.74283,0.0001,24.37206]
[1776532376699,40.72,75918.93,0.3,0.74278,0.0001,24.37444]
[1776532382585,40.72,75920.04,0.3,0.74289,0.0001,24.36946]
[1776532389635,40.72,75922.75,0.3,0.74316,0.0001,24.35686]
[1776532390218,40.72,75922.75,0.3,0.74316,0.0001,24.35686]
[1776532390443,40.72,75922.75,0.3,0.74316,0.0001,24.35686]
[1776532390836,40.72,75924.91,0.3,0.74338,0.0001,24.34647]
[1776532390912,40.72,75924.91,0.3,0.74338,0.0001,24.34647]
[1776532390937,40.72,75924.91,0.3,0.74338,0.0001,24.34658]
[1776532393685,40.72,75918.09,0.3,0.74266,0.0001,24.37984]
[1776532393970,40.72,75918.09,0.3,0.74266,0.0001,24.37984]
[1776532394670,40.73,75905.51,0.3,0.74134,0.00011,24.44069]
[1776532395677,40.73,75904.92,0.3,0.74128,0.00011,24.44353]
[1776532396685,40.73,75888.82,0.3,0.73958,0.00011,24.52092]
[1776532397692,40.72,75872.85,0.3,0.7379,0.00011,24.59721]
[1776532397762,40.72,75872.85,0.3,0.7379,0.00011,24.59721]
[1776532398699,40.72,75870.45,0.3,0.73765,0.00011,24.60847]
[1776532401121,40.72,75870.57,0.3,0.73766,0.00011,24.60772]
[1776532401722,40.72,75859.74,0.3,0.73652,0.00011,24.65887]
[1776532403736,40.72,75854.73,0.3,0.73598,0.00011,24.68291]
[1776532405116,40.72,75854.73,0.3,0.73598,0.00011,24.68291]
[1776532405217,40.72,75847.97,0.3,0.73526,0.00011,24.71508]
[1776532405750,40.72,75833.31,0.3,0.7337,0.00011,24.78423]
[1776532407195,40.72,75833.31,0.3,0.7337,0.00011,24.78423]
[1776532407289,40.73,75830.64,0.3,0.7334,0.00011,24.79713]
[1776532407764,40.73,75819.99,0.3,0.73226,0.00011,24.8471]
[1776532409778,40.73,75828.31,0.3,0.73314,0.00011,24.8086]
[1776532411013,40.73,75828.31,0.3,0.73314,0.00011,24.8086]
[1776532411793,40.73,75818.97,0.3,0.73216,0.00011,24.84941]
[1776532414814,40.73,75816.36,0.3,0.73186,0.00011,24.8623]
[1776532417835,40.73,75824.25,0.3,0.73269,0.00011,24.82596]
[1776532420435,40.74,75825.3,0.3,0.7328,0.00011,24.82126]
[1776532420690,40.74,75825.3,0.3,0.7328,0.00011,24.82126]
[1776532423356,40.74,75825.4,0.3,0.7328,0.00011,24.8215]
[1776532423451,40.74,75825.4,0.3,0.7328,0.00011,24.8215]
[1776532423457,40.74,75825.74,0.3,0.73282,0.00011,24.82039]
[1776532425320,40.74,75825.78,0.3,0.73283,0.00011,24.8202]
[1776532425446,40.74,75825.78,0.3,0.73283,0.00011,24.8202]
[1776532425893,40.74,75836.27,0.3,0.73394,0.00011,24.77136]
[1776532426900,40.74,75835.67,0.3,0.73387,0.00011,24.77465]
[1776532429358,40.74,75835.56,0.3,0.73385,0.00011,24.77516]
[1776532429441,40.74,75835.56,0.3,0.73385,0.00011,24.77516]
[1776532429459,40.75,75835.22,0.3,0.73381,0.00011,24.77726]
[1776532432965,40.75,75836.15,0.3,0.73389,0.00011,24.77364]
[1776532433201,40.75,75836.15,0.3,0.73389,0.00011,24.77364]
[1776532435361,40.75,75838.43,0.3,0.73412,0.00011,24.76343]
[1776532435439,40.75,75838.43,0.3,0.73412,0.00011,24.76343]
[1776532435460,40.75,75833.29,0.3,0.73357,0.00011,24.78787]
[1776532435902,40.75,75833.29,0.3,0.73357,0.00011,24.78787]
[1776532435946,40.75,75833.29,0.3,0.73357,0.00011,24.78787]
[1776532435963,40.76,75831.11,0.3,0.73333,0.00011,24.79836]
[1776532441678,40.76,75834.55,0.3,0.73368,0.00011,24.78317]
[1776532441701,40.76,75834.55,0.3,0.73368,0.00011,24.78317]
[1776532448048,40.77,75847.87,0.3,0.73506,0.00011,24.72223]
[1776532449003,40.77,75847.87,0.3,0.73506,0.00011,24.72223]
[1776532449133,40.77,75847.87,0.3,0.73506,0.00011,24.72223]
[1776532449234,40.77,75848.6,0.3,0.73514,0.00011,24.71882]
[1776532450062,40.77,75854.56,0.3,0.73577,0.00011,24.6907]
[1776532454090,40.77,75859.62,0.3,0.7363,0.00011,24.66706]
[1776532455345,40.77,75859.62,0.3,0.7363,0.00011,24.66706]
[1776532460282,40.77,75862.29,0.3,0.73657,0.00011,24.65496]
[1776532460442,40.77,75862.29,0.3,0.73657,0.00011,24.65496]
[1776532460490,40.77,75862.29,0.3,0.73657,0.00011,24.65508]
[1776532466174,40.78,75862.9,0.3,0.73662,0.00011,24.65285]
[1776532471211,40.78,75865.46,0.3,0.7369,0.00011,24.63799]
[1776532476249,40.78,75869.63,0.3,0.73733,0.00011,24.61878]
[1776532481284,40.78,75867.96,0.3,0.73714,0.00011,24.62741]
[1776532487325,40.79,75869.3,0.3,0.73726,0.00011,24.62181]
[1776532492361,40.79,75866.18,0.3,0.73692,0.00011,24.63722]
[1776532497395,40.79,75864.55,0.3,0.73674,0.00011,24.64546]
[1776532502431,40.79,75864.11,0.3,0.73668,0.00011,24.648]
[1776532507466,40.8,75866.7,0.3,0.73694,0.00011,24.63618]
[1776532513508,40.8,75872.69,0.3,0.73757,0.00011,24.60833]
[1776532515522,40.8,75883.49,0.3,0.7387,0.00011,24.55716]
[1776532519550,40.8,75890.23,0.3,0.73942,0.00011,24.52448]
[1776532520557,40.8,75896.54,0.3,0.74009,0.00011,24.49421]
[1776532523578,40.8,75901.74,0.3,0.74064,0.00011,24.46891]
[1776532528766,40.79,75903.18,0.3,0.7408,0.00011,24.4616]
[1776532528815,40.79,75903.18,0.3,0.7408,0.00011,24.4616]
[1776532537014,40.79,75903.59,0.3,0.74088,0.00011,24.45549]
[1776532537206,40.79,75903.59,0.3,0.74088,0.00011,24.45549]
[1776532537677,40.79,75903.68,0.3,0.74089,0.00011,24.45496]
[1776532540937,40.79,75906.09,0.3,0.74115,0.00011,24.44311]
[1776532545221,40.79,75905.56,0.3,0.7411,0.00011,24.44531]
[1776532545445,40.79,75905.56,0.3,0.7411,0.00011,24.44531]
[1776532545541,40.79,75905.56,0.3,0.7411,0.00011,24.44523]
[1776532546079,40.79,75905.56,0.3,0.7411,0.00011,24.44523]
[1776532546204,40.79,75905.56,0.3,0.7411,0.00011,24.44523]
[1776532549116,40.79,75904.55,0.3,0.741,0.00011,24.44992]
[1776532549191,40.79,75904.55,0.3,0.741,0.00011,24.44992]
[1776532549762,40.79,75898.89,0.3,0.74041,0.00011,24.47694]
[1776532554354,40.78,75898.31,0.3,0.74036,0.00011,24.47928]
[1776532554446,40.78,75898.31,0.3,0.74036,0.00011,24.47928]
[1776532554797,40.78,75903.0,0.3,0.74085,0.00011,24.45664]
[1776532555775,40.78,75903.0,0.3,0.74085,0.00011,24.45664]
[1776532555941,40.78,75903.52,0.3,0.74091,0.00011,24.45405]
[1776532561168,40.78,75903.72,0.3,0.74094,0.00011,24.45268]
[1776532561202,40.78,75903.72,0.3,0.74094,0.00011,24.45268]
[1776532561260,40.78,75903.72,0.3,0.74094,0.00011,24.45259]
[1776532562461,40.78,75903.72,0.3,0.74094,0.00011,24.45259]
[1776532562689,40.78,75903.72,0.3,0.74094,0.00011,24.45259]
[1776532567263,40.78,75903.89,0.3,0.74097,0.00011,24.45135]
[1776532567438,40.78,75903.89,0.3,0.74097,0.00011,24.45135]
[1776532570201,40.78,75904.38,0.3,0.74102,0.00011,24.44883]
[1776532570446,40.78,75904.38,0.3,0.74102,0.00011,24.44883]
[1776532570518,40.78,75905.65,0.3,0.74116,0.00011,24.44256]
[1776532571599,40.78,75905.65,0.3,0.74116,0.00011,24.44256]
[1776532571697,40.78,75905.65,0.3,0.74116,0.00011,24.44256]
[1776532577509,40.78,75904.51,0.3,0.74104,0.00011,24.4478]
[1776532577701,40.78,75904.51,0.3,0.74104,0.00011,24.4478]
[1776532577764,40.78,75906.21,0.3,0.74123,0.00011,24.4393]
[1776532579747,40.78,75907.4,0.3,0.74135,0.00011,24.43357]
[1776532579942,40.77,75907.12,0.3,0.74133,0.00011,24.43478]
[1776532584268,40.77,75905.91,0.3,0.7412,0.00011,24.44045]
[1776532584449,40.77,75905.91,0.3,0.7412,0.00011,24.44045]
[1776532584542,40.77,75907.26,0.3,0.74135,0.00011,24.43372]
[1776532586314,40.77,75905.94,0.3,0.74121,0.00011,24.44008]
[1776532586442,40.77,75905.94,0.3,0.74121,0.00011,24.44008]
[1776532591201,40.77,75906.99,0.3,0.74133,0.00011,24.43471]
[1776532591445,40.77,75906.99,0.3,0.74133,0.00011,24.43471]
[1776532591513,40.77,75905.92,0.3,0.74124,0.00011,24.43637]
[1776532592908,40.77,75905.92,0.3,0.74124,0.00011,24.43637]
[1776532592951,40.77,75905.92,0.3,0.74124,0.00011,24.43637]
[1776532598267,40.77,75905.92,0.3,0.74125,0.00011,24.43601]
[1776532598444,40.77,75905.92,0.3,0.74125,0.00011,24.43601]
[1776532598473,40.77,75905.92,0.3,0.74125,0.00011,24.43586]
[1776532600309,40.77,75905.92,0.3,0.74125,0.00011,24.43586]
[1776532600442,40.77,75905.92,0.3,0.74125,0.00011,24.43586]
[1776532605813,40.77,75901.86,0.3,0.74083,0.00011,24.45505]
[1776532605945,40.77,75900.45,0.3,0.74069,0.00011,24.46166]
[1776532610123,40.76,75901.47,0.3,0.7408,0.00011,24.45635]
[1776532610206,40.76,75901.47,0.3,0.7408,0.00011,24.45635]
[1776532610224,40.76,75901.85,0.3,0.74084,0.00011,24.45443]
[1776532611153,40.76,75901.85,0.3,0.74084,0.00011,24.45443]
[1776532611201,40.76,75901.85,0.3,0.74084,0.00011,24.45443]
[1776532617015,40.76,75901.85,0.3,0.74085,0.00011,24.45397]
[1776532617191,40.76,75901.85,0.3,0.74085,0.00011,24.45397]
[1776532619645,40.76,75901.85,0.3,0.74086,0.00011,24.45378]
[1776532619692,40.76,75901.85,0.3,0.74086,0.00011,24.45378]
[1776532619793,40.76,75902.53,0.3,0.74093,0.00011,24.45032]
[1776532622368,40.76,75901.38,0.3,0.74081,0.00011,24.45566]
[1776532622442,40.76,75901.38,0.3,0.74081,0.00011,24.45566]
[1776532625654,40.76,75900.98,0.3,0.74077,0.00011,24.45748]
[1776532625691,40.76,75900.98,0.3,0.74077,0.00011,24.45748]
[1776532625722,40.76,75901.7,0.3,0.74086,0.00011,24.45372]
[1776532626656,40.76,75901.7,0.3,0.74086,0.00011,24.45372]
[1776532626699,40.76,75901.7,0.3,0.74086,0.00011,24.45372]
[1776532628742,40.76,75901.74,0.3,0.74086,0.00011,24.45333]
[1776532628948,40.76,75901.74,0.3,0.74086,0.00011,24.45333]
[1776532630825,40.76,75906.17,0.3,0.74133,0.00011,24.43181]
[1776532630938,40.76,75906.17,0.3,0.74133,0.00011,24.43181]
[1776532631524,40.76,75908.06,0.3,0.74153,0.00011,24.42263]
[1776532631694,40.76,75908.06,0.3,0.74153,0.00011,24.42263]
[1776532631742,40.76,75909.42,0.3,0.74168,0.00011,24.41601]
[1776532635361,40.76,75908.14,0.3,0.74155,0.00011,24.42202]
[1776532635443,40.76,75908.14,0.3,0.74155,0.00011,24.42202]
[1776532639168,40.75,75909.6,0.3,0.74171,0.00011,24.41477]
[1776532639204,40.75,75909.6,0.3,0.74171,0.00011,24.41477]
[1776532640652,40.75,75909.6,0.3,0.74171,0.00011,24.41472]
[1776532641520,40.75,75908.14,0.3,0.74155,0.00011,24.42172]
[1776532641693,40.75,75908.14,0.3,0.74155,0.00011,24.42172]
[1776532642449,40.75,75908.15,0.3,0.74156,0.00011,24.42162]
[1776532642493,40.75,75916.15,0.3,0.7424,0.0001,24.38295]
[1776532643415,40.75,75922.6,0.3,0.74307,0.0001,24.35173]
[1776532646010,40.75,75920.87,0.3,0.74289,0.0001,24.36015]
[1776532646436,40.75,75920.79,0.3,0.74288,0.0001,24.36055]
[1776532651471,40.75,75920.82,0.3,0.7429,0.0001,24.35723]
[1776532657906,40.75,75921.9,0.3,0.74301,0.0001,24.35209]
[1776532657941,40.75,75921.9,0.3,0.74301,0.0001,24.35209]
[1776532658261,40.75,75921.86,0.3,0.74301,0.0001,24.35234]
[1776532658440,40.75,75921.86,0.3,0.74301,0.0001,24.35234]
[1776532658520,40.75,75923.03,0.3,0.74313,0.0001,24.3467]
[1776532661952,40.76,75924.02,0.3,0.74323,0.0001,24.34197]
[1776532661972,40.76,75924.04,0.3,0.74323,0.0001,24.34191]
[1776532664873,40.76,75923.72,0.3,0.7432,0.0001,24.34351]
[1776532664945,40.76,75923.72,0.3,0.7432,0.0001,24.34351]
[1776532667583,40.76,75918.68,0.3,0.74267,0.0001,24.36809]
[1776532670024,40.76,75918.56,0.3,0.74265,0.0001,24.3687]
[1776532670194,40.76,75918.56,0.3,0.74265,0.0001,24.3687]
[1776532674553,40.76,75918.14,0.3,0.74261,0.0001,24.37083]
[1776532674700,40.76,75918.14,0.3,0.74261,0.0001,24.37083]
[1776532674762,40.76,75915.71,0.3,0.74235,0.0001,24.38259]
[1776532676453,40.76,75915.11,0.3,0.74229,0.0001,24.38549]
[1776532676704,40.76,75915.11,0.3,0.74229,0.0001,24.38549]
[1776532679603,40.76,75914.46,0.3,0.74222,0.0001,24.38864]
[1776532682885,40.76,75906.84,0.3,0.74142,0.00011,24.42534]
[1776532682947,40.76,75906.84,0.3,0.74142,0.00011,24.42534]
[1776532689738,40.75,75902.44,0.3,0.74097,0.00011,24.44598]
[1776532694774,40.75,75902.14,0.3,0.74095,0.00011,24.4471]
[1776532697161,40.75,75902.43,0.3,0.74098,0.00011,24.44564]
[1776532697203,40.75,75902.43,0.3,0.74098,0.00011,24.44564]
[1776532703837,40.75,75902.47,0.3,0.74099,0.00011,24.44499]
[1776532708872,40.75,75901.99,0.3,0.74095,0.00011,24.44703]
[1776532713907,40.75,75902.14,0.3,0.74099,0.00011,24.44279]
[1776532716928,40.75,75897.56,0.3,0.74051,0.00011,24.46465]
[1776532717111,40.75,75897.56,0.3,0.74051,0.00011,24.46465]
[1776532717199,40.75,75897.56,0.3,0.74051,0.00011,24.46465]
[1776532720958,40.75,75888.83,0.3,0.7396,0.00011,24.50616]
[1776532722980,40.75,75885.92,0.3,0.73929,0.00011,24.51997]
[1776532723194,40.74,75885.21,0.3,0.73922,0.00011,24.52323]
[1776532727166,40.74,75884.54,0.3,0.73916,0.00011,24.52586]
[1776532727198,40.74,75884.54,0.3,0.73916,0.00011,24.52586]
[1776532733046,40.74,75883.89,0.3,0.73911,0.00011,24.52808]
[1776532735211,40.74,75884.1,0.3,0.73914,0.00011,24.52678]
[1776532735449,40.74,75884.1,0.3,0.73914,0.00011,24.52678]
[1776532738081,40.74,75891.25,0.3,0.7399,0.00011,24.49207]
[1776532740139,40.73,75894.53,0.3,0.74025,0.00011,24.47621]
[1776532740198,40.73,75894.53,0.3,0.74025,0.00011,24.47621]
[1776532746136,40.73,75895.75,0.3,0.74039,0.00011,24.46972]
[1776532747118,40.73,75895.75,0.3,0.74039,0.00011,24.46972]
[1776532747195,40.73,75895.75,0.3,0.74039,0.00011,24.46972]
[1776532752901,40.73,75895.25,0.3,0.74035,0.00011,24.47169]
[1776532758221,40.73,75896.22,0.3,0.74046,0.00011,24.46645]
[1776532761241,40.73,75896.75,0.3,0.74052,0.00011,24.46374]
[1776532761451,40.73,75896.75,0.3,0.74052,0.00011,24.46374]
[1776532766544,40.73,75898.3,0.3,0.74069,0.00011,24.45591]
[1776532766705,40.73,75898.3,0.3,0.74069,0.00011,24.45591]
[1776532772360,40.72,75898.53,0.3,0.74074,0.00011,24.45113]
[1776532772443,40.72,75898.53,0.3,0.74074,0.00011,24.45113]
[1776532778363,40.72,75899.19,0.3,0.74082,0.00011,24.44742]
[1776532781259,40.72,75902.18,0.3,0.74114,0.00011,24.43289]
[1776532781441,40.72,75902.18,0.3,0.74114,0.00011,24.43289]
[1776532783398,40.72,75909.06,0.3,0.74187,0.00011,24.39955]
[1776532784928,40.72,75909.06,0.3,0.74187,0.00011,24.39955]
[1776532784947,40.72,75909.06,0.3,0.74187,0.00011,24.39955]
[1776532791454,40.72,75909.69,0.3,0.74194,0.00011,24.39643]
[1776532797093,40.72,75911.2,0.3,0.7421,0.00011,24.38909]
[1776532797203,40.72,75910.95,0.3,0.74207,0.00011,24.3903]
[1776532802531,40.72,75910.26,0.3,0.742,0.00011,24.39359]
[1776532807567,40.72,75911.45,0.3,0.74212,0.00011,24.38781]
[1776532808198,40.72,75911.45,0.3,0.74212,0.00011,24.38781]
[1776532808446,40.72,75911.45,0.3,0.74212,0.00011,24.38781]
[1776532813609,40.72,75914.04,0.3,0.7424,0.0001,24.37525]
[1776532821665,40.72,75910.92,0.3,0.74207,0.00011,24.39024]
[1776532826700,40.72,75910.81,0.3,0.74206,0.00011,24.39068]
[1776532830119,40.72,75910.77,0.3,0.74206,0.00011,24.39085]
[1776532830203,40.72,75909.92,0.3,0.74197,0.00011,24.39491]
[1776532835554,40.72,75907.36,0.3,0.74172,0.00011,24.40386]
[1776532835702,40.72,75907.36,0.3,0.74172,0.00011,24.40386]
[1776532837777,40.72,75913.33,0.3,0.74235,0.00011,24.37488]
[1776532841613,40.72,75913.41,0.3,0.74236,0.00011,24.37447]
[1776532841698,40.72,75913.41,0.3,0.74236,0.00011,24.37447]
[1776532846841,40.72,75913.43,0.3,0.74236,0.00011,24.37433]
[1776532848087,40.72,75913.43,0.3,0.74236,0.00011,24.37433]
[1776532848203,40.72,75914.13,0.3,0.74244,0.0001,24.37093]
[1776532853889,40.72,75913.91,0.3,0.74242,0.00011,24.37195]
[1776532854346,40.72,75913.91,0.3,0.74242,0.00011,24.37195]
[1776532854438,40.72,75913.91,0.3,0.74242,0.00011,24.37195]
[1776532859931,40.72,75909.91,0.3,0.742,0.00011,24.39116]
[1776532860980,40.72,75909.91,0.3,0.742,0.00011,24.39116]
[1776532861198,40.72,75909.41,0.3,0.74195,0.00011,24.39355]
[1776532863960,40.72,75899.21,0.3,0.74087,0.00011,24.44266]
[1776532864967,40.72,75889.74,0.3,0.73988,0.00011,24.48811]
[1776532867841,40.71,75892.98,0.3,0.74022,0.00011,24.47228]
[1776532867987,40.71,75894.36,0.3,0.74037,0.00011,24.46553]
[1776532869445,40.71,75894.36,0.3,0.74037,0.00011,24.46553]
[1776532873023,40.71,75899.89,0.3,0.74097,0.00011,24.43839]
[1776532873669,40.71,75899.89,0.3,0.74097,0.00011,24.43839]
[1776532873694,40.71,75899.89,0.3,0.74097,0.00011,24.43839]
[1776532879064,40.71,75901.12,0.3,0.7411,0.00011,24.43203]
[1776532881463,40.71,75900.82,0.3,0.74108,0.00011,24.43335]
[1776532881619,40.71,75900.82,0.3,0.74108,0.00011,24.43335]
[1776532881694,40.71,75900.82,0.3,0.74108,0.00011,24.43335]
[1776532882086,40.71,75900.89,0.3,0.74108,0.00011,24.43294]
[1776532886619,40.71,75903.04,0.3,0.74132,0.00011,24.42233]
[1776532886693,40.71,75903.04,0.3,0.74132,0.00011,24.42233]
[1776532888137,40.71,75903.22,0.3,0.74134,0.00011,24.42141]
[1776532888201,40.71,75903.22,0.3,0.74134,0.00011,24.42141]
[1776532888149,40.71,75905.02,0.3,0.74153,0.00011,24.41267]
[1776532891808,40.71,75904.49,0.3,0.74149,0.00011,24.41183]
[1776532891938,40.71,75904.49,0.3,0.74149,0.00011,24.41183]
[1776532896173,40.71,75906.3,0.3,0.74169,0.00011,24.40293]
[1776532896205,40.71,75906.3,0.3,0.74169,0.00011,24.40293]
[1776532896184,40.71,75906.34,0.3,0.74169,0.00011,24.4027]
[1776532897636,40.71,75905.17,0.3,0.74157,0.00011,24.40832]
[1776532897690,40.71,75905.17,0.3,0.74157,0.00011,24.40832]
[1776532901741,40.71,75908.38,0.3,0.74191,0.00011,24.39269]
[1776532901937,40.71,75908.38,0.3,0.74191,0.00011,24.39269]
[1776532902226,40.71,75908.45,0.3,0.74192,0.00011,24.39234]
[1776532903769,40.71,75908.45,0.3,0.74192,0.00011,24.39234]
[1776532903936,40.71,75908.45,0.3,0.74192,0.00011,24.39234]
[1776532909581,40.7,75908.19,0.3,0.74189,0.00011,24.39345]
[1776532909708,40.7,75908.19,0.3,0.74189,0.00011,24.39345]
[1776532909803,40.7,75908.19,0.3,0.74189,0.00011,24.39341]
[1776532914819,40.7,75908.77,0.3,0.74195,0.00011,24.39059]
[1776532915461,40.7,75908.16,0.3,0.74189,0.00011,24.39347]
[1776532919187,40.7,75909.72,0.3,0.74206,0.00011,24.3859]
[1776532919440,40.7,75909.72,0.3,0.74206,0.00011,24.3859]
[1776532920338,40.7,75909.11,0.3,0.74199,0.00011,24.38882]
[1776532920438,40.7,75909.11,0.3,0.74199,0.00011,24.38882]
[1776532921358,40.7,75909.14,0.3,0.742,0.00011,24.38866]
[1776532924127,40.7,75909.72,0.3,0.74206,0.00011,24.38584]
[1776532924206,40.7,75909.72,0.3,0.74206,0.00011,24.38584]
[1776532926458,40.7,75908.73,0.3,0.74195,0.00011,24.3906]
[1776532926691,40.7,75908.73,0.3,0.74195,0.00011,24.3906]
[1776532930125,40.7,75909.3,0.3,0.74201,0.00011,24.38781]
[1776532930200,40.7,75909.3,0.3,0.74201,0.00011,24.38781]
[1776532930171,40.7,75909.34,0.3,0.74202,0.00011,24.38759]
[1776532932072,40.7,75908.72,0.3,0.74195,0.00011,24.39059]
[1776532932205,40.7,75908.72,0.3,0.74195,0.00011,24.39059]
[1776532937472,40.7,75904.21,0.3,0.74148,0.00011,24.41219]
[1776532938483,40.7,75896.29,0.3,0.74065,0.00011,24.45033]
[1776532939490,40.7,75882.23,0.3,0.73917,0.00011,24.51782]
[1776532941504,40.7,75878.86,0.3,0.73881,0.00011,24.53374]
[1776532944666,40.7,75878.46,0.3,0.73878,0.00011,24.53533]
[1776532944690,40.7,75878.46,0.3,0.73878,0.00011,24.53533]
[1776532945014,40.7,75878.46,0.3,0.73878,0.00011,24.53533]
[1776532945193,40.7,75878.46,0.3,0.73878,0.00011,24.53533]
[1776532945267,40.7,75878.14,0.3,0.73875,0.00011,24.53653]
[1776532948430,40.7,75882.34,0.3,0.73921,0.00011,24.51592]
[1776532948451,40.7,75882.34,0.3,0.73921,0.00011,24.51592]
[1776532953588,40.69,75881.52,0.3,0.73916,0.00011,24.51572]
[1776532957616,40.69,75869.62,0.3,0.73791,0.00011,24.57203]
[1776532958623,40.69,75855.63,0.3,0.73642,0.00011,24.63845]
[1776532959630,40.69,75852.74,0.3,0.73612,0.00011,24.65191]
[1776532961276,40.69,75852.74,0.3,0.73612,0.00011,24.65191]
[1776532965369,40.69,75847.78,0.3,0.7356,0.00011,24.67533]
[1776532969700,40.69,75841.47,0.3,0.73492,0.00011,24.70544]
[1776532970708,40.69,75831.84,0.3,0.73389,0.00011,24.75092]
[1776532975744,40.69,75829.49,0.3,0.73364,0.00011,24.76187]
[1776532978796,40.69,75829.46,0.3,0.73364,0.00011,24.76196]
[1776532978945,40.69,75829.46,0.3,0.73364,0.00011,24.76196]
[1776532979031,40.69,75829.46,0.3,0.73364,0.00011,24.76196]
[1776532979202,40.69,75829.46,0.3,0.73364,0.00011,24.76196]
[1776532979235,40.69,75829.46,0.3,0.73364,0.00011,24.76194]
[1776532981786,40.69,75835.95,0.3,0.73433,0.00011,24.7313]
[1776532986934,40.69,75840.76,0.3,0.73485,0.00011,24.70867]
[1776532987196,40.69,75840.76,0.3,0.73485,0.00011,24.70867]
[1776532992866,40.69,75840.88,0.3,0.73485,0.00011,24.70854]
[1776532994195,40.69,75840.88,0.3,0.73485,0.00011,24.70854]
[1776532994439,40.69,75840.88,0.3,0.73485,0.00011,24.7086]
[1776532999915,40.69,75842.01,0.3,0.73496,0.00011,24.70366]
[1776533004206,40.69,75841.37,0.3,0.73489,0.00011,24.70693]
[1776533004267,40.69,75841.37,0.3,0.73489,0.00011,24.70693]
[1776533004299,40.69,75841.37,0.3,0.73488,0.00011,24.707]
[1776533004440,40.69,75841.37,0.3,0.73488,0.00011,24.707]
[1776533006273,40.69,75841.37,0.3,0.73488,0.00011,24.707]
[1776533006440,40.69,75841.62,0.3,0.73491,0.00011,24.70598]
[1776533011999,40.7,75841.84,0.3,0.73494,0.00011,24.70216]
[1776533015847,40.7,75845.6,0.3,0.73533,0.00011,24.68466]
[1776533015947,40.7,75845.6,0.3,0.73533,0.00011,24.68466]
[1776533016140,40.7,75845.6,0.3,0.73533,0.00011,24.68466]
[1776533016199,40.7,75845.6,0.3,0.73533,0.00011,24.68466]
[1776533016300,40.7,75845.57,0.3,0.73533,0.00011,24.68491]
[1776533019049,40.7,75854.24,0.3,0.73625,0.00011,24.64414]
[1776533021376,40.7,75854.85,0.3,0.7363,0.00011,24.64154]
[1776533021449,40.7,75854.85,0.3,0.7363,0.00011,24.64154]
[1776533027105,40.7,75855.72,0.3,0.73638,0.00011,24.63828]
[1776533027445,40.7,75855.72,0.3,0.73638,0.00011,24.63828]
[1776533027694,40.7,75855.72,0.3,0.73638,0.00011,24.63828]
[1776533033147,40.71,75855.38,0.3,0.73632,0.00011,24.64076]
[1776533035520,40.71,75854.91,0.3,0.73627,0.00011,24.64328]
[1776533035693,40.71,75854.91,0.3,0.73627,0.00011,24.64328]
[1776533035744,40.71,75854.91,0.3,0.73627,0.00011,24.64328]
[1776533035936,40.71,75854.91,0.3,0.73627,0.00011,24.64328]
[1776533036168,40.71,75855.05,0.3,0.73628,0.00011,24.64275]
[1776533036978,40.71,75855.05,0.3,0.73628,0.00011,24.64275]
[1776533037196,40.71,75855.05,0.3,0.73628,0.00011,24.64275]
[1776533043217,40.71,75857.37,0.3,0.73651,0.00011,24.63271]
[1776533045450,40.72,75857.69,0.3,0.73654,0.00011,24.63149]
[1776533045691,40.72,75857.69,0.3,0.73654,0.00011,24.63149]
[1776533046195,40.72,75857.69,0.3,0.73654,0.00011,24.63149]
[1776533046237,40.72,75857.86,0.3,0.73655,0.00011,24.63083]
[1776533046438,40.72,75857.86,0.3,0.73655,0.00011,24.63083]
[1776533054294,40.72,75857.82,0.3,0.73652,0.00011,24.63216]
[1776533057629,40.72,75857.39,0.3,0.73647,0.00011,24.63463]
[1776533057705,40.72,75857.39,0.3,0.73647,0.00011,24.63463]
[1776533065370,40.73,75857.86,0.3,0.73649,0.00011,24.63347]
[1776533071413,40.73,75865.74,0.3,0.73733,0.00011,24.59354]
[1776533072617,40.73,75865.74,0.3,0.73733,0.00011,24.59354]
[1776533072698,40.73,75865.74,0.3,0.73733,0.00011,24.59354]
[1776533072914,40.73,75865.74,0.3,0.73733,0.00011,24.59354]
[1776533072946,40.73,75865.74,0.3,0.73733,0.00011,24.59354]
[1776533073016,40.73,75870.36,0.3,0.73783,0.00011,24.57126]
[1776533075190,40.73,75870.4,0.3,0.73783,0.00011,24.57107]
[1776533075436,40.73,75870.44,0.3,0.73784,0.00011,24.57071]
[1776533079469,40.73,75877.92,0.3,0.73864,0.00011,24.53466]
[1776533084207,40.73,75879.68,0.3,0.73883,0.00011,24.52608]
[1776533084382,40.73,75879.68,0.3,0.73883,0.00011,24.52608]
[1776533084448,40.73,75881.46,0.3,0.73902,0.00011,24.51746]
[1776533084504,40.73,75880.06,0.3,0.73887,0.00011,24.52416]
[1776533089538,40.73,75880.76,0.3,0.73895,0.00011,24.52056]
[1776533090590,40.73,75880.76,0.3,0.73895,0.00011,24.52056]
[1776533090699,40.73,75880.76,0.3,0.73895,0.00011,24.52056]
[1776533090705,40.73,75880.76,0.3,0.73895,0.00011,24.52056]
[1776533090942,40.73,75880.76,0.3,0.73895,0.00011,24.52056]
[1776533090999,40.73,75880.81,0.3,0.73896,0.00011,24.5202]
[1776533097709,40.72,75880.53,0.3,0.73894,0.00011,24.52129]
[1776533097940,40.72,75880.53,0.3,0.73894,0.00011,24.52129]
[1776533103637,40.72,75876.83,0.3,0.73856,0.00011,24.53827]
[1776533108674,40.72,75877.83,0.3,0.73867,0.00011,24.53302]
[1776533111366,40.72,75878.85,0.3,0.73878,0.00011,24.52805]
[1776533111453,40.72,75878.85,0.3,0.73878,0.00011,24.52805]
[1776533111644,40.72,75879.27,0.3,0.73883,0.00011,24.52586]
[1776533111704,40.72,75879.27,0.3,0.73883,0.00011,24.52586]
[1776533111735,40.72,75876.69,0.3,0.73856,0.00011,24.53811]
[1776533113710,40.72,75868.62,0.3,0.73771,0.00011,24.57654]
[1776533114717,40.72,75857.48,0.3,0.73653,0.00011,24.62931]
[1776533115724,40.72,75855.39,0.3,0.73631,0.00011,24.63904]
[1776533117560,40.71,75855.35,0.3,0.73631,0.00011,24.63903]
[1776533117701,40.71,75855.35,0.3,0.73631,0.00011,24.63903]
[1776533124788,40.71,75854.73,0.3,0.73628,0.00011,24.64038]
[1776533129823,40.71,75852.66,0.3,0.73607,0.00011,24.64979]
[1776533134858,40.71,75852.69,0.3,0.73608,0.00011,24.64684]
[1776533141907,40.71,75853.15,0.3,0.73611,0.00011,24.64534]
[1776533146942,40.71,75845.46,0.3,0.73528,0.00011,24.68226]
[1776533149762,40.71,75849.12,0.3,0.73567,0.00011,24.66508]
[1776533149944,40.71,75849.12,0.3,0.73567,0.00011,24.66508]
[1776533151448,40.71,75849.16,0.3,0.73567,0.00011,24.66498]
[1776533151689,40.71,75850.09,0.3,0.73577,0.00011,24.66066]
[1776533151977,40.71,75851.44,0.3,0.73591,0.00011,24.65436]
[1776533157012,40.72,75853.65,0.3,0.73614,0.00011,24.64444]
[1776533160033,40.72,75859.05,0.3,0.7367,0.00011,24.61915]
[1776533162047,40.72,75864.69,0.3,0.73731,0.00011,24.59206]
[1776533163150,40.72,75864.69,0.3,0.73731,0.00011,24.59206]
[1776533163206,40.72,75864.69,0.3,0.73731,0.00011,24.59206]
[1776533168089,40.72,75875.44,0.3,0.73846,0.00011,24.54026]
[1776533172011,40.71,75880.67,0.3,0.73902,0.00011,24.51509]
[1776533172207,40.71,75880.67,0.3,0.73902,0.00011,24.51509]
[1776533172778,40.71,75880.67,0.3,0.73902,0.00011,24.51505]
[1776533172942,40.71,75880.67,0.3,0.73902,0.00011,24.51505]
[1776533173124,40.71,75879.28,0.3,0.73887,0.00011,24.52167]
[1776533177443,40.71,75881.32,0.3,0.73909,0.00011,24.51176]
[1776533177702,40.71,75881.64,0.3,0.73912,0.00011,24.51018]
[1776533182931,40.71,75881.94,0.3,0.73916,0.00011,24.5085]
[1776533183202,40.71,75881.94,0.3,0.73916,0.00011,24.5085]
[1776533183299,40.71,75881.94,0.3,0.73916,0.00011,24.50845]
[1776533184401,40.71,75881.94,0.3,0.73916,0.00011,24.50845]
[1776533184443,40.71,75881.94,0.3,0.73916,0.00011,24.50845]
[1776533190243,40.71,75880.18,0.3,0.73898,0.00011,24.51645]
[1776533191652,40.71,75880.35,0.3,0.73902,0.00011,24.51229]
[1776533191702,40.71,75880.35,0.3,0.73902,0.00011,24.51229]
[1776533192154,40.71,75880.35,0.3,0.73902,0.00011,24.51229]
[1776533192207,40.71,75880.35,0.3,0.73902,0.00011,24.51229]
[1776533192257,40.71,75881.73,0.3,0.73917,0.00011,24.50561]
[1776533196669,40.71,75879.54,0.3,0.73894,0.00011,24.51583]
[1776533196700,40.71,75879.54,0.3,0.73894,0.00011,24.51583]
[1776533202443,40.71,75876.12,0.3,0.73859,0.00011,24.53177]
[1776533202701,40.71,75875.6,0.3,0.73854,0.00011,24.53416]
[1776533202872,40.71,75875.6,0.3,0.73854,0.00011,24.53416]
[1776533202949,40.71,75875.6,0.3,0.73854,0.00011,24.53416]
[1776533203333,40.71,75875.53,0.3,0.73853,0.00011,24.53439]
[1776533209377,40.7,75877.5,0.3,0.73875,0.00011,24.52436]
[1776533213512,40.7,75876.18,0.3,0.73862,0.00011,24.53038]
[1776533213697,40.7,75875.62,0.3,0.73856,0.00011,24.53296]
[1776533219447,40.7,75877.48,0.3,0.73877,0.00011,24.52344]
[1776533220514,40.7,75877.48,0.3,0.73877,0.00011,24.52344]
[1776533220698,40.7,75877.28,0.3,0.73875,0.00011,24.5243]
[1776533221502,40.7,75877.28,0.3,0.73875,0.00011,24.5243]
[1776533221543,40.7,75877.28,0.3,0.73876,0.00011,24.5242]
[1776533221698,40.7,75877.28,0.3,0.73876,0.00011,24.5242]
[1776533226483,40.7,75881.81,0.3,0.73924,0.00011,24.50213]
[1776533226708,40.7,75883.56,0.3,0.73943,0.00011,24.49366]
[1776533231869,40.69,75885.94,0.3,0.73969,0.00011,24.4819]
[1776533231944,40.69,75885.94,0.3,0.73969,0.00011,24.4819]
[1776533233092,40.69,75886.52,0.3,0.73975,0.00011,24.47905]
[1776533233219,40.69,75886.52,0.3,0.73975,0.00011,24.47905]
[1776533233545,40.69,75885.8,0.3,0.73968,0.00011,24.48245]
[1776533238580,40.69,75887.52,0.3,0.73986,0.00011,24.47387]
[1776533240048,40.69,75887.52,0.3,0.73986,0.00011,24.47387]
[1776533240198,40.69,75887.52,0.3,0.73986,0.00011,24.47387]
[1776533247958,40.69,75887.21,0.3,0.73984,0.00011,24.47497]
[1776533248193,40.69,75887.21,0.3,0.73984,0.00011,24.47497]
[1776533249083,40.69,75887.91,0.3,0.73992,0.00011,24.47133]
[1776533249207,40.69,75887.91,0.3,0.73992,0.00011,24.47133]
[1776533249287,40.69,75887.91,0.3,0.73992,0.00011,24.47126]
[1776533254055,40.69,75885.96,0.3,0.73974,0.00011,24.47714]
[1776533254194,40.69,75885.96,0.3,0.73974,0.00011,24.47714]
[1776533259727,40.69,75891.77,0.3,0.74036,0.00011,24.44879]
[1776533264762,40.69,75892.28,0.3,0.74042,0.00011,24.44616]
[1776533269797,40.69,75890.99,0.3,0.74029,0.00011,24.45222]
[1776533275319,40.68,75890.88,0.3,0.74028,0.00011,24.45259]
[1776533275441,40.68,75890.88,0.3,0.74028,0.00011,24.45259]
[1776533277402,40.68,75890.6,0.3,0.74025,0.00011,24.45385]
[1776533277442,40.68,75890.6,0.3,0.74025,0.00011,24.45385]
[1776533277503,40.68,75887.25,0.3,0.7399,0.00011,24.46985]
[1776533277854,40.68,75881.9,0.3,0.73933,0.00011,24.49554]
[1776533281652,40.68,75880.88,0.3,0.73923,0.00011,24.50027]
[1776533281689,40.68,75880.88,0.3,0.73923,0.00011,24.50027]
[1776533287925,40.68,75879.15,0.3,0.73906,0.00011,24.5076]
[1776533291565,40.68,75879.4,0.3,0.73909,0.00011,24.50629]
[1776533293798,40.68,75884.38,0.3,0.73963,0.00011,24.48201]
[1776533293955,40.68,75884.38,0.3,0.73963,0.00011,24.48201]
[1776533293967,40.68,75885.6,0.3,0.73976,0.00011,24.47607]
[1776533299002,40.67,75885.24,0.3,0.73973,0.00011,24.47744]
[1776533304037,40.67,75886.76,0.3,0.7399,0.00011,24.46978]
[1776533309072,40.67,75887.57,0.3,0.73999,0.00011,24.46553]
[1776533314107,40.67,75890.98,0.3,0.74037,0.00011,24.44557]
[1776533319142,40.67,75891.05,0.3,0.74039,0.00011,24.44497]
[1776533324177,40.67,75892.56,0.3,0.74055,0.00011,24.43745]
[1776533329212,40.67,75892.49,0.3,0.74055,0.00011,24.43759]
[1776533334247,40.67,75894.97,0.3,0.74081,0.00011,24.42546]
[1776533338274,40.67,75905.72,0.3,0.74195,0.00011,24.37324]
[1776533341487,40.67,75907.92,0.3,0.74219,0.00011,24.36252]
[1776533341695,40.67,75912.49,0.3,0.74267,0.00011,24.34034]
[1776533347662,40.67,75915.27,0.3,0.74296,0.00011,24.32687]
[1776533347713,40.67,75915.67,0.3,0.743,0.00011,24.32494]
[1776533348345,40.67,75915.24,0.3,0.74296,0.00011,24.32704]
[1776533353377,40.67,75915.98,0.3,0.74303,0.00011,24.32351]
[1776533355214,40.67,75915.59,0.3,0.74299,0.00011,24.32544]
[1776533360430,40.67,75913.39,0.3,0.74276,0.00011,24.33617]
[1776533361215,40.67,75913.39,0.3,0.74276,0.00011,24.33617]
[1776533361443,40.67,75913.39,0.3,0.74276,0.00011,24.33617]
[1776533361545,40.67,75913.35,0.3,0.74275,0.00011,24.33637]
[1776533361769,40.67,75913.35,0.3,0.74275,0.00011,24.33637]
[1776533361940,40.67,75913.35,0.3,0.74275,0.00011,24.33637]
[1776533367688,40.67,75914.41,0.3,0.74286,0.00011,24.33132]
[1776533367940,40.67,75914.41,0.3,0.74286,0.00011,24.33132]
[1776533368518,40.67,75914.41,0.3,0.74286,0.00011,24.33132]
[1776533368693,40.67,75914.41,0.3,0.74286,0.00011,24.33132]
[1776533368618,40.67,75914.41,0.3,0.74286,0.00011,24.33137]
[1776533373905,40.67,75918.11,0.3,0.74327,0.00011,24.31038]
[1776533373937,40.67,75918.11,0.3,0.74327,0.00011,24.31038]
[1776533378872,40.67,75915.66,0.3,0.743,0.00011,24.32261]
[1776533379567,40.67,75904.53,0.3,0.74183,0.00011,24.37659]
[1776533380573,40.67,75905.24,0.3,0.7419,0.00011,24.37316]
[1776533381581,40.67,75894.6,0.3,0.74078,0.00011,24.42454]
[1776533382587,40.67,75893.74,0.3,0.74069,0.00011,24.42863]
[1776533382756,40.67,75893.74,0.3,0.74069,0.00011,24.42863]
[1776533385609,40.67,75882.71,0.3,0.73953,0.00011,24.4815]
[1776533387048,40.67,75881.49,0.3,0.7394,0.00011,24.48724]
[1776533387197,40.67,75881.49,0.3,0.7394,0.00011,24.48724]
[1776533392658,40.66,75887.41,0.3,0.74004,0.00011,24.45807]
[1776533395679,40.66,75892.61,0.3,0.7406,0.00011,24.43278]
[1776533398700,40.66,75886.62,0.3,0.73997,0.00011,24.46145]
[1776533403449,40.66,75885.04,0.3,0.73981,0.00011,24.46868]
[1776533403707,40.66,75885.04,0.3,0.73981,0.00011,24.46868]
[1776533403735,40.66,75884.31,0.3,0.73973,0.00011,24.47208]
[1776533405500,40.66,75884.42,0.3,0.73975,0.00011,24.47144]
[1776533405711,40.66,75884.42,0.3,0.73975,0.00011,24.47144]
[1776533406756,40.66,75896.68,0.3,0.74105,0.00011,24.41219]
[1776533408647,40.66,75896.68,0.3,0.74105,0.00011,24.41219]
[1776533408711,40.66,75896.68,0.3,0.74105,0.00011,24.41219]
[1776533408727,40.66,75898.31,0.3,0.74122,0.00011,24.40423]
[1776533409831,40.66,75907.41,0.3,0.74218,0.00011,24.36021]
[1776533410792,40.66,75900.61,0.3,0.74147,0.00011,24.39311]
[1776533412807,40.66,75888.77,0.3,0.74022,0.00011,24.45013]
[1776533416273,40.66,75886.68,0.3,0.74,0.00011,24.46]
[1776533416449,40.66,75886.68,0.3,0.74,0.00011,24.46]
[1776533417626,40.66,75886.68,0.3,0.74,0.00011,24.4598]
[1776533417698,40.66,75886.68,0.3,0.74,0.00011,24.4598]
[1776533423066,40.66,75885.33,0.3,0.73987,0.00011,24.466]
[1776533423201,40.66,75885.33,0.3,0.73987,0.00011,24.466]
[1776533423302,40.65,75885.4,0.3,0.73988,0.00011,24.46527]
[1776533425047,40.65,75885.4,0.3,0.73988,0.00011,24.46527]
[1776533425189,40.65,75885.4,0.3,0.73988,0.00011,24.46527]
[1776533432948,40.65,75886.1,0.3,0.73999,0.00011,24.45781]
[1776533436207,40.65,75887.17,0.3,0.74011,0.00011,24.4525]
[1776533436444,40.65,75887.17,0.3,0.74011,0.00011,24.4525]
[1776533436545,40.65,75887.25,0.3,0.74012,0.00011,24.45198]
[1776533437988,40.65,75892.84,0.3,0.74071,0.00011,24.42498]
[1776533440672,40.65,75896.57,0.3,0.74111,0.00011,24.40693]
[1776533440693,40.65,75896.57,0.3,0.74111,0.00011,24.40693]
[1776533446045,40.65,75900.28,0.3,0.7415,0.00011,24.38895]
[1776533449411,40.65,75901.9,0.3,0.74167,0.00011,24.38113]
[1776533449438,40.65,75901.9,0.3,0.74167,0.00011,24.38113]
[1776533449674,40.65,75901.95,0.3,0.74168,0.00011,24.3809]
[1776533452973,40.65,75902.68,0.3,0.74175,0.00011,24.37741]
[1776533453195,40.65,75902.68,0.3,0.74175,0.00011,24.37741]
[1776533454915,40.65,75903.66,0.3,0.74185,0.00011,24.3727]
[1776533454940,40.65,75903.66,0.3,0.74185,0.00011,24.3727]
[1776533455111,40.65,75904.12,0.3,0.7419,0.00011,24.37049]
[1776533457431,40.65,75905.13,0.3,0.74201,0.00011,24.36562]
[1776533457702,40.65,75905.13,0.3,0.74201,0.00011,24.36562]
[1776533463188,40.65,75908.86,0.3,0.7424,0.00011,24.34778]
[1776533463438,40.65,75908.86,0.3,0.7424,0.00011,24.34778]
[1776533469212,40.65,75910.62,0.3,0.74258,0.00011,24.33958]
[1776533470869,40.65,75911.2,0.3,0.74264,0.00011,24.33682]
[1776533470948,40.65,75911.2,0.3,0.74264,0.00011,24.33682]
[1776533471226,40.65,75912.09,0.3,0.74273,0.00011,24.33256]
[1776533472475,40.65,75912.09,0.3,0.74273,0.00011,24.33256]
[1776533472699,40.65,75912.09,0.3,0.74273,0.00011,24.33256]
[1776533474112,40.65,75912.16,0.3,0.74273,0.00011,24.33234]
[1776533474248,40.65,75911.38,0.3,0.74265,0.00011,24.33618]
[1776533478158,40.65,75908.78,0.3,0.74237,0.00011,24.34892]
[1776533478279,40.65,75909.6,0.3,0.74246,0.00011,24.34499]
[1776533478949,40.65,75909.6,0.3,0.74246,0.00011,24.34499]
[1776533479282,40.65,75900.37,0.3,0.74149,0.00011,24.3897]
[1776533481296,40.65,75897.83,0.3,0.74122,0.00011,24.40195]
[1776533482870,40.65,75897.83,0.3,0.74122,0.00011,24.40195]
[1776533483310,40.65,75891.46,0.3,0.74055,0.00011,24.43264]
[1776533484317,40.65,75886.26,0.3,0.74,0.00011,24.45762]
[1776533489352,40.65,75886.28,0.3,0.74001,0.00011,24.45713]
[1776533494387,40.65,75886.29,0.3,0.74003,0.00011,24.45343]
[1776533496401,40.65,75894.89,0.3,0.74095,0.00011,24.41185]
[1776533498415,40.65,75897.89,0.3,0.74126,0.00011,24.39733]
[1776533499787,40.65,75897.89,0.3,0.74126,0.00011,24.39733]
[1776533499792,40.65,75897.53,0.3,0.74123,0.00011,24.39905]
[1776533499938,40.65,75897.53,0.3,0.74123,0.00011,24.39905]
[1776533500429,40.65,75897.89,0.3,0.74127,0.00011,24.3973]
[1776533501573,40.65,75897.89,0.3,0.74127,0.00011,24.3973]
[1776533501628,40.65,75897.89,0.3,0.74127,0.00011,24.3973]
[1776533503624,40.65,75900.38,0.3,0.74153,0.00011,24.38525]
[1776533503692,40.65,75900.38,0.3,0.74153,0.00011,24.38525]
[1776533505467,40.65,75909.21,0.3,0.74246,0.00011,24.34255]
[1776533506291,40.65,75909.21,0.3,0.74246,0.00011,24.34255]
[1776533506442,40.65,75909.21,0.3,0.74246,0.00011,24.34255]
[1776533506474,40.65,75910.07,0.3,0.74255,0.00011,24.33843]
[1776533508107,40.65,75910.18,0.3,0.74256,0.00011,24.33795]
[1776533508196,40.65,75910.18,0.3,0.74256,0.00011,24.33795]
[1776533509054,40.65,75910.28,0.3,0.74257,0.00011,24.33752]
[1776533509495,40.65,75903.31,0.3,0.74183,0.00011,24.37134]
[1776533513053,40.65,75900.95,0.3,0.74158,0.00011,24.38278]
[1776533513528,40.65,75893.96,0.3,0.74084,0.00011,24.41655]
[1776533514535,40.65,75887.01,0.3,0.74011,0.00011,24.45001]
[1776533519570,40.65,75883.84,0.3,0.73978,0.00011,24.46489]
[1776533524711,40.65,75885.82,0.3,0.74,0.00011,24.45508]
[1776533524730,40.65,75886.23,0.3,0.74004,0.00011,24.45305]
[1776533524965,40.65,75886.23,0.3,0.74004,0.00011,24.45305]
[1776533525611,40.65,75887.53,0.3,0.74018,0.00011,24.44673]
[1776533526486,40.65,75887.53,0.3,0.74018,0.00011,24.44673]
[1776533526702,40.65,75887.53,0.3,0.74018,0.00011,24.44673]
[1776533528633,40.65,75893.98,0.3,0.74087,0.00011,24.4155]
[1776533531855,40.65,75896.89,0.3,0.74117,0.00011,24.40142]
[1776533531940,40.65,75897.8,0.3,0.74127,0.00011,24.39702]
[1776533532339,40.65,75897.8,0.3,0.74127,0.00011,24.39702]
[1776533532453,40.65,75897.8,0.3,0.74127,0.00011,24.39702]
[1776533532660,40.65,75897.87,0.3,0.74128,0.00011,24.39669]
[1776533537696,40.65,75898.64,0.3,0.74136,0.00011,24.39298]
[1776533541486,40.65,75897.84,0.3,0.74127,0.00011,24.39686]
[1776533541701,40.65,75897.84,0.3,0.74127,0.00011,24.39686]
[1776533541724,40.65,75897.88,0.3,0.74128,0.00011,24.39667]
[1776533546618,40.65,75900.26,0.3,0.74153,0.00011,24.3852]
[1776533546696,40.65,75900.26,0.3,0.74153,0.00011,24.3852]
[1776533551793,40.65,75901.4,0.3,0.74167,0.00011,24.37654]
[1776533554576,40.65,75902.61,0.3,0.74179,0.00011,24.37073]
[1776533554694,40.65,75902.61,0.3,0.74179,0.00011,24.37073]
[1776533554814,40.65,75903.12,0.3,0.74185,0.00011,24.36829]
[1776533558069,40.65,75906.5,0.3,0.7422,0.00011,24.35206]
[1776533558196,40.65,75906.5,0.3,0.7422,0.00011,24.35206]
[1776533564351,40.65,75906.93,0.3,0.74224,0.00011,24.35021]
[1776533564439,40.65,75906.93,0.3,0.74224,0.00011,24.35021]
[1776533564889,40.65,75909.04,0.3,0.74246,0.00011,24.34008]
[1776533566872,40.65,75911.07,0.3,0.74267,0.00011,24.33029]
[1776533566944,40.65,75913.01,0.3,0.74287,0.00011,24.32094]
[1776533572945,40.65,75913.12,0.3,0.74288,0.00011,24.32083]
[1776533577113,40.65,75913.4,0.3,0.7429,0.00011,24.31966]
[1776533577190,40.65,75913.4,0.3,0.7429,0.00011,24.31966]
[1776533577291,40.65,75912.93,0.3,0.74285,0.00011,24.32207]
[1776533579322,40.65,75912.93,0.3,0.74285,0.00011,24.32207]
[1776533579448,40.65,75912.93,0.3,0.74285,0.00011,24.32207]
[1776533583015,40.65,75918.27,0.3,0.74341,0.00011,24.29648]
[1776533585249,40.65,75915.64,0.3,0.74313,0.00011,24.30934]
[1776533585440,40.65,75915.64,0.3,0.74313,0.00011,24.30934]
[1776533585454,40.65,75912.64,0.3,0.74281,0.00011,24.32405]
[1776533589105,40.66,75914.97,0.3,0.74305,0.00011,24.31287]
[1776533589201,40.66,75914.97,0.3,0.74305,0.00011,24.31287]
[1776533594572,40.66,75917.88,0.3,0.74335,0.00011,24.2991]
[1776533594694,40.66,75917.88,0.3,0.74335,0.00011,24.2991]
[1776533594795,40.66,75917.14,0.3,0.74327,0.00011,24.30286]
[1776533596255,40.66,75917.14,0.3,0.74327,0.00011,24.30286]
[1776533596447,40.66,75917.14,0.3,0.74327,0.00011,24.30286]
[1776533602149,40.66,75918.84,0.3,0.74344,0.00011,24.29521]
[1776533603951,40.66,75918.84,0.3,0.74344,0.00011,24.29521]
[1776533604190,40.66,75918.77,0.3,0.74342,0.00011,24.29574]
[1776533608940,40.66,75918.68,0.3,0.74341,0.00011,24.2965]
[1776533608972,40.66,75919.78,0.3,0.74352,0.00011,24.29136]
[1776533609932,40.66,75919.78,0.3,0.74352,0.00011,24.29136]
[1776533610212,40.66,75919.85,0.3,0.74353,0.00011,24.29102]
[1776533616248,40.67,75921.19,0.3,0.74367,0.0001,24.28219]
[1776533618288,40.67,75921.37,0.3,0.74368,0.0001,24.28144]
[1776533618446,40.67,75921.37,0.3,0.74368,0.0001,24.28144]
[1776533621545,40.67,75922.62,0.3,0.74381,0.0001,24.27575]
[1776533621696,40.67,75922.62,0.3,0.74381,0.0001,24.27575]
[1776533621771,40.67,75921.47,0.3,0.74368,0.0001,24.28148]
[1776533622941,40.67,75921.47,0.3,0.74368,0.0001,24.28148]
[1776533623190,40.67,75921.47,0.3,0.74368,0.0001,24.28161]
[1776533625514,40.67,75922.59,0.3,0.74379,0.0001,24.27643]
[1776533626600,40.67,75919.64,0.3,0.74348,0.00011,24.29091]
[1776533626696,40.67,75919.64,0.3,0.74348,0.00011,24.29091]
[1776533632360,40.68,75916.3,0.3,0.74311,0.00011,24.30796]
[1776533633197,40.68,75916.3,0.3,0.74311,0.00011,24.30796]
[1776533633442,40.68,75916.3,0.3,0.74311,0.00011,24.30796]
[1776533639409,40.68,75915.93,0.3,0.74306,0.00011,24.31052]
[1776533640323,40.68,75915.93,0.3,0.74306,0.00011,24.31052]
[1776533640447,40.68,75915.93,0.3,0.74306,0.00011,24.31052]
[1776533646458,40.68,75918.12,0.3,0.74327,0.00011,24.30074]
[1776533647090,40.68,75918.12,0.3,0.74327,0.00011,24.30074]
[1776533647204,40.68,75918.12,0.3,0.74327,0.00011,24.30074]
[1776533652506,40.69,75919.69,0.3,0.74342,0.0001,24.29387]
[1776533654151,40.69,75920.19,0.3,0.74347,0.0001,24.29158]
[1776533654204,40.69,75920.19,0.3,0.74347,0.0001,24.29158]
[1776533658863,40.69,75920.52,0.3,0.74349,0.0001,24.29052]
[1776533658950,40.69,75920.52,0.3,0.74349,0.0001,24.29052]
[1776533664468,40.69,75920.0,0.3,0.74342,0.0001,24.29387]
[1776533664718,40.69,75920.0,0.3,0.74342,0.0001,24.29387]
[1776533668618,40.69,75919.85,0.3,0.74339,0.0001,24.29528]
[1776533670632,40.7,75920.59,0.3,0.74346,0.0001,24.29196]
[1776533671343,40.7,75920.59,0.3,0.74346,0.0001,24.29196]
[1776533671452,40.7,75920.59,0.3,0.74346,0.0001,24.29196]
[1776533677317,40.7,75923.81,0.3,0.7438,0.0001,24.2739]
[1776533677449,40.7,75923.81,0.3,0.7438,0.0001,24.2739]
[1776533682716,40.7,75924.25,0.3,0.74383,0.0001,24.27271]
[1776533683302,40.7,75924.25,0.3,0.74383,0.0001,24.27271]
[1776533683456,40.7,75924.25,0.3,0.74383,0.0001,24.27271]
[1776533688757,40.71,75923.93,0.3,0.74378,0.0001,24.27521]
[1776533691400,40.71,75925.0,0.3,0.74388,0.0001,24.27032]
[1776533691445,40.71,75925.0,0.3,0.74388,0.0001,24.27032]
[1776533696814,40.71,75924.22,0.3,0.74378,0.0001,24.27502]
[1776533700153,40.71,75922.75,0.3,0.74362,0.0001,24.28261]
[1776533700193,40.71,75922.75,0.3,0.74362,0.0001,24.28261]
[1776533705877,40.72,75922.65,0.3,0.74359,0.0001,24.28393]
[1776533707148,40.72,75922.08,0.3,0.74353,0.0001,24.28683]
[1776533707196,40.72,75922.08,0.3,0.74353,0.0001,24.28683]
[1776533713933,40.72,75922.63,0.3,0.74357,0.0001,24.28505]
[1776533714543,40.72,75922.63,0.3,0.74357,0.0001,24.28505]
[1776533714697,40.72,75922.63,0.3,0.74357,0.0001,24.28505]
[1776533720982,40.73,75923.09,0.3,0.7436,0.0001,24.28366]
[1776533722034,40.73,75923.09,0.3,0.7436,0.0001,24.28366]
[1776533722198,40.73,75922.4,0.3,0.74353,0.0001,24.28713]
[1776533729799,40.73,75922.26,0.3,0.7435,0.0001,24.28841]
[1776533729944,40.73,75922.26,0.3,0.7435,0.0001,24.28841]
[1776533735082,40.73,75922.88,0.3,0.74356,0.0001,24.28309]
[1776533735828,40.73,75922.88,0.3,0.74356,0.0001,24.28309]
[1776533735944,40.73,75922.88,0.3,0.74356,0.0001,24.28309]
[1776533741124,40.74,75922.46,0.3,0.74351,0.0001,24.28586]
[1776533743340,40.74,75922.46,0.3,0.74351,0.0001,24.28586]
[1776533743438,40.74,75922.46,0.3,0.74351,0.0001,24.28586]
[1776533748785,40.74,75921.19,0.3,0.74336,0.0001,24.2926]
[1776533748944,40.74,75921.19,0.3,0.74336,0.0001,24.2926]
[1776533754674,40.74,75921.19,0.3,0.74335,0.0001,24.29316]
[1776533754698,40.74,75921.19,0.3,0.74335,0.0001,24.29316]
[1776533763072,40.74,75920.75,0.3,0.74329,0.0001,24.29616]
[1776533763200,40.75,75921.12,0.3,0.74332,0.0001,24.29469]
[1776533769320,40.75,75923.2,0.3,0.74352,0.0001,24.28536]
[1776533775365,40.75,75922.27,0.3,0.74341,0.0001,24.29057]
[1776533778943,40.75,75921.58,0.3,0.74333,0.0001,24.29414]
[1776533782087,40.75,75922.2,0.3,0.74339,0.0001,24.29147]
[1776533782202,40.75,75921.51,0.3,0.74331,0.0001,24.29504]
[1776533786069,40.76,75922.2,0.3,0.74338,0.0001,24.29203]
[1776533786196,40.76,75922.2,0.3,0.74338,0.0001,24.29214]
[1776533790101,40.76,75921.51,0.3,0.7433,0.0001,24.29571]
[1776533790198,40.76,75922.2,0.3,0.74337,0.0001,24.29259]
[1776533793095,40.76,75923.94,0.3,0.74356,0.0001,24.2811]
[1776533793197,40.76,75922.65,0.3,0.74343,0.0001,24.28748]
[1776533796986,40.76,75919.92,0.3,0.74313,0.0001,24.30106]
[1776533797188,40.76,75919.75,0.3,0.74311,0.0001,24.30199]
[1776533803561,40.76,75919.62,0.3,0.74309,0.0001,24.30333]
[1776533808595,40.77,75919.62,0.3,0.74307,0.0001,24.30383]
[1776533813684,40.77,75919.86,0.3,0.74309,0.0001,24.30297]
[1776533813937,40.77,75919.86,0.3,0.74309,0.0001,24.30297]
[1776533819673,40.77,75919.62,0.3,0.74305,0.0001,24.30485]
[1776533824712,40.77,75919.83,0.3,0.74307,0.0001,24.30423]
[1776533830754,40.77,75919.66,0.3,0.74304,0.0001,24.30548]
[1776533835789,40.78,75919.69,0.3,0.74304,0.0001,24.30567]
[1776533840938,40.78,75921.64,0.3,0.74324,0.0001,24.29649]
[1776533841193,40.78,75921.64,0.3,0.74324,0.0001,24.29649]
[1776533844843,40.78,75920.94,0.3,0.74316,0.0001,24.30017]
[1776533844955,40.78,75920.94,0.3,0.74316,0.0001,24.30017]
[1776533849545,40.78,75919.19,0.3,0.74297,0.0001,24.30898]
[1776533849701,40.78,75919.19,0.3,0.74297,0.0001,24.30898]
[1776533854924,40.78,75918.67,0.3,0.74292,0.0001,24.30862]
[1776533856925,40.78,75918.5,0.3,0.7429,0.0001,24.30951]
[1776533856938,40.78,75918.5,0.3,0.7429,0.0001,24.30951]
[1776533861974,40.78,75918.54,0.3,0.7429,0.0001,24.30973]
[1776533863837,40.78,75918.62,0.3,0.74291,0.0001,24.30942]
[1776533863942,40.78,75918.62,0.3,0.74291,0.0001,24.30942]
[1776533870030,40.79,75919.21,0.3,0.74296,0.0001,24.30709]
[1776533875065,40.79,75919.24,0.3,0.74295,0.0001,24.30732]
[1776533880360,40.79,75918.96,0.3,0.74292,0.0001,24.30891]
[1776533880450,40.79,75918.96,0.3,0.74292,0.0001,24.30891]
[1776533884691,40.79,75920.03,0.3,0.74302,0.0001,24.30418]
[1776533884937,40.79,75920.03,0.3,0.74302,0.0001,24.30418]
[1776533886937,40.79,75919.84,0.3,0.743,0.0001,24.30527]
[1776533887188,40.79,75919.84,0.3,0.743,0.0001,24.30527]
[1776533889258,40.79,75921.26,0.3,0.74315,0.0001,24.29855]
[1776533889439,40.79,75921.15,0.3,0.74313,0.0001,24.29916]
[1776533892059,40.79,75920.12,0.3,0.74302,0.0001,24.30431]
[1776533892198,40.79,75920.12,0.3,0.74302,0.0001,24.30431]
[1776533894566,40.79,75921.97,0.3,0.74321,0.0001,24.29559]
[1776533894690,40.79,75921.97,0.3,0.74321,0.0001,24.29559]
[1776533898466,40.8,75921.39,0.3,0.74314,0.0001,24.29865]
[1776533898699,40.8,75921.39,0.3,0.74314,0.0001,24.29865]
[1776533903524,40.8,75921.35,0.3,0.74313,0.0001,24.29932]
[1776533903701,40.8,75921.35,0.3,0.74313,0.0001,24.29932]
[1776533910316,40.8,75921.9,0.3,0.74318,0.0001,24.2972]
[1776533912345,40.8,75921.87,0.3,0.74319,0.0001,24.29414]
[1776533912440,40.8,75921.87,0.3,0.74319,0.0001,24.29414]
[1776533918373,40.8,75921.28,0.3,0.74312,0.0001,24.29752]
[1776533924415,40.8,75921.28,0.3,0.74311,0.0001,24.29796]
[1776533926800,40.8,75919.88,0.3,0.74296,0.0001,24.30481]
[1776533926953,40.8,75919.88,0.3,0.74296,0.0001,24.30481]
[1776533932472,40.81,75918.32,0.3,0.74279,0.0001,24.31278]
[1776533934486,40.81,75912.96,0.3,0.74222,0.0001,24.33877]
[1776533936916,40.81,75912.22,0.3,0.74215,0.00011,24.34242]
[1776533936948,40.81,75912.22,0.3,0.74215,0.00011,24.34242]
[1776533941535,40.81,75916.63,0.3,0.74261,0.0001,24.32119]
[1776533942623,40.81,75916.63,0.3,0.74261,0.0001,24.32119]
[1776533942716,40.81,75916.63,0.3,0.74261,0.0001,24.32119]
[1776533948588,40.81,75916.61,0.3,0.7426,0.0001,24.32159]
[1776533953623,40.81,75916.94,0.3,0.74263,0.0001,24.32021]
[1776533958658,40.81,75916.87,0.3,0.74262,0.0001,24.32078]
[1776533963693,40.81,75917.37,0.3,0.74266,0.0001,24.31861]
[1776533969735,40.81,75916.34,0.3,0.74255,0.0001,24.32388]
[1776533973865,40.81,75915.07,0.3,0.74243,0.0001,24.32687]
[1776533973947,40.81,75915.07,0.3,0.74243,0.0001,24.32687]
[1776533979805,40.81,75917.21,0.3,0.74265,0.0001,24.31685]
[1776533980552,40.81,75917.21,0.3,0.74265,0.0001,24.31685]
[1776533980710,40.81,75917.21,0.3,0.74265,0.0001,24.31685]
[1776533985847,40.82,75917.49,0.3,0.74267,0.0001,24.31585]
[1776533990882,40.82,75918.06,0.3,0.74273,0.0001,24.3134]
[1776533995556,40.82,75916.49,0.3,0.74256,0.0001,24.32123]
[1776533995691,40.82,75916.49,0.3,0.74256,0.0001,24.32123]
[1776534000952,40.82,75912.62,0.3,0.74214,0.0001,24.34022]
[1776534001871,40.82,75912.62,0.3,0.74214,0.0001,24.34022]
[1776534001946,40.82,75912.62,0.3,0.74214,0.0001,24.34022]
[1776534006993,40.82,75908.21,0.3,0.74168,0.00011,24.36162]
[1776534008942,40.82,75908.35,0.3,0.74169,0.00011,24.36096]
[1776534009198,40.82,75908.35,0.3,0.74169,0.00011,24.36096]
[1776534015050,40.82,75907.33,0.3,0.74158,0.00011,24.36602]
[1776534020089,40.82,75905.17,0.3,0.74135,0.00011,24.3765]
[1776534020809,40.82,75905.17,0.3,0.74135,0.00011,24.3765]
[1776534020949,40.82,75905.17,0.3,0.74135,0.00011,24.3765]
[1776534026128,40.82,75904.03,0.3,0.74123,0.00011,24.38203]
[1776534033176,40.82,75903.64,0.3,0.74121,0.00011,24.38064]
[1776534038212,40.82,75912.53,0.3,0.74214,0.0001,24.33788]
[1776534039505,40.82,75912.63,0.3,0.74215,0.0001,24.33745]
[1776534039704,40.82,75912.63,0.3,0.74215,0.0001,24.33745]
[1776534045260,40.82,75912.47,0.3,0.74213,0.0001,24.33847]
[1776534047004,40.82,75912.5,0.3,0.74213,0.0001,24.33836]
[1776534047194,40.82,75912.5,0.3,0.74213,0.0001,24.33836]
[1776534053317,40.82,75913.04,0.3,0.74219,0.0001,24.33595]
[1776534055143,40.82,75913.46,0.3,0.74223,0.0001,24.33396]
[1776534055194,40.82,75913.46,0.3,0.74223,0.0001,24.33396]
[1776534060365,40.82,75913.45,0.3,0.74223,0.0001,24.33418]
[1776534060957,40.82,75913.45,0.3,0.74223,0.0001,24.33418]
[1776534061192,40.82,75913.45,0.3,0.74223,0.0001,24.33418]
[1776534066409,40.83,75914.01,0.3,0.74228,0.0001,24.33166]
[1776534072451,40.83,75913.47,0.3,0.74222,0.0001,24.33444]
[1776534076479,40.83,75919.32,0.3,0.74283,0.0001,24.30633]
[1776534079481,40.83,75918.48,0.3,0.74274,0.0001,24.31051]
[1776534079705,40.83,75918.48,0.3,0.74274,0.0001,24.31051]
[1776534084729,40.83,75918.52,0.3,0.74274,0.0001,24.31067]
[1776534084943,40.83,75918.52,0.3,0.74274,0.0001,24.31067]
[1776534090577,40.83,75918.4,0.3,0.74272,0.0001,24.31159]
[1776534095612,40.83,75918.02,0.3,0.74269,0.0001,24.31043]
[1776534097229,40.83,75918.02,0.3,0.74269,0.0001,24.31043]
[1776534097445,40.83,75918.02,0.3,0.74269,0.0001,24.31043]
[1776534102661,40.83,75915.24,0.3,0.74239,0.0001,24.32417]
[1776534108831,40.83,75915.0,0.3,0.74237,0.0001,24.32547]
[1776534108946,40.83,75915.0,0.3,0.74237,0.0001,24.32547]
[1776534116762,40.83,75914.97,0.3,0.74236,0.0001,24.32586]
[1776534121797,40.83,75915.06,0.3,0.74237,0.0001,24.32549]
[1776534129853,40.84,75915.28,0.3,0.74239,0.0001,24.32457]
[1776534134657,40.84,75913.93,0.3,0.74224,0.0001,24.33115]
[1776534134693,40.84,75913.93,0.3,0.74224,0.0001,24.33115]
[1776534139928,40.84,75914.85,0.3,0.74234,0.0001,24.32684]
[1776534141809,40.84,75916.64,0.3,0.74252,0.0001,24.31823]
[1776534141951,40.84,75916.64,0.3,0.74252,0.0001,24.31823]
[1776534148993,40.84,75917.96,0.3,0.74266,0.0001,24.3122]
[1776534154028,40.84,75914.14,0.3,0.74227,0.0001,24.32749]
[1776534156107,40.84,75914.84,0.3,0.74234,0.0001,24.32413]
[1776534156197,40.84,75914.84,0.3,0.74234,0.0001,24.32413]
[1776534163091,40.84,75915.31,0.3,0.74239,0.0001,24.32199]
[1776534166332,40.84,75915.03,0.3,0.74236,0.0001,24.32336]
[1776534166439,40.84,75915.03,0.3,0.74236,0.0001,24.32336]
[1776534172154,40.84,75915.09,0.3,0.74237,0.0001,24.32312]
[1776534176423,40.84,75914.99,0.3,0.74236,0.0001,24.32362]
[1776534176446,40.84,75914.99,0.3,0.74236,0.0001,24.32362]
[1776534183231,40.84,75915.31,0.3,0.74239,0.0001,24.32216]
[1776534190280,40.84,75916.24,0.3,0.74248,0.0001,24.31782]
[1776534195317,40.84,75916.27,0.3,0.74248,0.0001,24.31781]
[1776534196595,40.84,75916.27,0.3,0.74248,0.0001,24.31781]
[1776534196698,40.84,75916.27,0.3,0.74248,0.0001,24.31781]
[1776534205384,40.84,75915.36,0.3,0.74238,0.0001,24.32252]
[1776534207731,40.84,75914.81,0.3,0.74232,0.0001,24.32522]
[1776534207944,40.84,75914.81,0.3,0.74232,0.0001,24.32522]
[1776534216462,40.84,75914.57,0.3,0.74231,0.0001,24.32334]
[1776534220311,40.84,75914.57,0.3,0.74231,0.0001,24.32334]
[1776534220442,40.84,75914.57,0.3,0.74231,0.0001,24.32334]
[1776534220490,40.84,75909.78,0.3,0.7418,0.00011,24.34654]
[1776534229553,40.84,75910.09,0.3,0.74184,0.00011,24.34507]
[1776534237337,40.84,75910.09,0.3,0.74184,0.00011,24.34505]
[1776534237443,40.84,75910.09,0.3,0.74184,0.00011,24.34505]
[1776534243651,40.84,75910.09,0.3,0.74184,0.00011,24.34496]
[1776534251502,40.84,75910.09,0.3,0.74184,0.00011,24.34496]
[1776534251691,40.84,75910.79,0.3,0.74192,0.00011,24.34145]
[1776534257256,40.84,75911.2,0.3,0.74196,0.00011,24.33945]
[1776534257443,40.84,75911.2,0.3,0.74196,0.00011,24.33945]
[1776534258756,40.84,75916.19,0.3,0.74248,0.0001,24.31529]
[1776534264798,40.84,75916.28,0.3,0.74249,0.0001,24.3149]
[1776534271975,40.84,75916.25,0.3,0.74249,0.0001,24.31508]
[1776534274946,40.84,75916.7,0.3,0.74255,0.0001,24.30971]
[1776534281918,40.84,75917.06,0.3,0.74259,0.0001,24.30828]
[1776534291988,40.85,75917.15,0.3,0.74259,0.0001,24.30825]
[1776534297023,40.85,75917.94,0.3,0.74267,0.0001,24.30463]
[1776534300044,40.85,75912.9,0.3,0.74214,0.0001,24.32904]
[1776534301128,40.85,75912.9,0.3,0.74214,0.0001,24.32904]
[1776534301207,40.85,75912.9,0.3,0.74214,0.0001,24.32904]
[1776534308100,40.85,75913.61,0.3,0.74221,0.0001,24.32569]
[1776534309107,40.85,75918.99,0.3,0.74277,0.0001,24.29975]
[1776534310726,40.85,75918.87,0.3,0.74276,0.0001,24.30037]
[1776534310951,40.85,75918.87,0.3,0.74276,0.0001,24.30037]
[1776534316157,40.85,75919.1,0.3,0.74278,0.0001,24.29952]
[1776534317100,40.85,75919.1,0.3,0.74278,0.0001,24.29952]
[1776534317197,40.85,75919.1,0.3,0.74278,0.0001,24.29952]
[1776534326227,40.85,75920.2,0.3,0.74288,0.0001,24.29465]
[1776534331262,40.85,75920.16,0.3,0.74289,0.0001,24.29181]
[1776534336297,40.85,75919.77,0.3,0.74285,0.0001,24.29393]
[1776534341332,40.85,75916.4,0.3,0.74249,0.0001,24.31038]
[1776534343046,40.85,75916.4,0.3,0.74249,0.0001,24.31038]
[1776534343204,40.85,75916.4,0.3,0.74249,0.0001,24.31038]
[1776534349388,40.85,75916.03,0.3,0.74245,0.0001,24.3123]
[1776534351524,40.85,75915.64,0.3,0.74241,0.0001,24.31419]
[1776534351699,40.85,75915.64,0.3,0.74241,0.0001,24.31419]
[1776534359581,40.85,75915.87,0.3,0.74243,0.0001,24.31311]
[1776534359695,40.85,75915.87,0.3,0.74243,0.0001,24.31311]
[1776534363952,40.85,75915.87,0.3,0.74243,0.0001,24.31323]
[1776534364190,40.85,75915.87,0.3,0.74243,0.0001,24.31323]
[1776534369528,40.86,75912.83,0.3,0.74211,0.0001,24.32798]
[1776534371116,40.86,75912.22,0.3,0.74204,0.0001,24.33092]
[1776534371194,40.86,75912.22,0.3,0.74204,0.0001,24.33092]
[1776534374152,40.86,75915.4,0.3,0.74238,0.0001,24.31559]
[1776534374204,40.86,75915.4,0.3,0.74238,0.0001,24.31559]
[1776534380175,40.86,75917.75,0.3,0.74262,0.0001,24.30436]
[1776534385641,40.86,75917.75,0.3,0.74262,0.0001,24.30453]
[1776534387920,40.86,75917.75,0.3,0.74262,0.0001,24.30453]
[1776534387949,40.86,75917.75,0.3,0.74262,0.0001,24.30453]
[1776534395711,40.86,75917.75,0.3,0.74263,0.0001,24.30142]
[1776534400747,40.86,75917.75,0.3,0.74263,0.0001,24.30158]
[1776534405782,40.86,75918.93,0.3,0.74275,0.0001,24.29607]
[1776534407557,40.86,75918.68,0.3,0.74272,0.0001,24.29733]
[1776534407699,40.86,75918.68,0.3,0.74272,0.0001,24.29733]
[1776534414845,40.86,75919.08,0.3,0.74276,0.0001,24.29577]
[1776534425922,40.86,75919.09,0.3,0.74275,0.0001,24.29628]
[1776534431964,40.86,75920.73,0.3,0.74291,0.0001,24.28871]
[1776534436998,40.87,75921.18,0.3,0.74295,0.0001,24.28684]
[1776534441640,40.87,75921.07,0.3,0.74294,0.0001,24.28743]
[1776534441694,40.87,75921.07,0.3,0.74294,0.0001,24.28743]
[1776534446944,40.87,75921.69,0.3,0.743,0.0001,24.28493]
[1776534447191,40.87,75921.69,0.3,0.743,0.0001,24.28493]
[1776534453119,40.87,75922.82,0.3,0.74312,0.0001,24.27671]
[1776534453857,40.87,75922.82,0.3,0.74312,0.0001,24.27671]
[1776534453950,40.87,75922.82,0.3,0.74312,0.0001,24.27671]
[1776534460596,40.87,75924.68,0.3,0.74331,0.0001,24.26815]
[1776534460707,40.87,75924.68,0.3,0.74331,0.0001,24.26815]
[1776534467217,40.87,75925.84,0.3,0.74342,0.0001,24.26314]
[1776534472254,40.88,75926.62,0.3,0.74349,0.0001,24.25974]
[1776534475429,40.88,75927.34,0.3,0.74356,0.0001,24.2564]
[1776534478406,40.88,75927.03,0.3,0.74353,0.0001,24.25813]
[1776534478444,40.88,75927.03,0.3,0.74353,0.0001,24.25813]
[1776534478946,40.88,75926.99,0.3,0.74352,0.0001,24.25839]
[1776534480310,40.88,75927.0,0.3,0.74352,0.0001,24.25848]
[1776534485345,40.88,75927.2,0.3,0.74353,0.0001,24.25785]
[1776534490380,40.88,75927.22,0.3,0.74353,0.0001,24.25808]
[1776534498436,40.88,75927.38,0.3,0.74354,0.0001,24.25782]
[1776534503471,40.88,75927.16,0.3,0.74351,0.0001,24.25918]
[1776534504313,40.88,75927.16,0.3,0.74351,0.0001,24.25918]
[1776534504452,40.88,75927.16,0.3,0.74351,0.0001,24.25918]
[1776534509548,40.89,75925.0,0.3,0.74328,0.0001,24.26989]
[1776534509698,40.89,75925.0,0.3,0.74328,0.0001,24.26989]
[1776534510232,40.89,75923.66,0.3,0.74313,0.0001,24.27641]
[1776534510436,40.89,75923.66,0.3,0.74313,0.0001,24.27641]
[1776534510519,40.89,75923.87,0.3,0.74316,0.0001,24.27543]
[1776534512840,40.89,75925.32,0.3,0.74333,0.0001,24.26518]
[1776534512941,40.89,75925.24,0.3,0.74332,0.0001,24.26561]
[1776534518575,40.89,75925.2,0.3,0.74331,0.0001,24.26605]
[1776534523611,40.89,75924.77,0.3,0.74326,0.0001,24.26831]
[1776534529654,40.89,75924.98,0.3,0.74328,0.0001,24.26748]
[1776534538718,40.89,75924.31,0.3,0.7432,0.0001,24.27093]
[1776534541948,40.89,75924.44,0.3,0.74321,0.0001,24.27035]
[1776534542197,40.89,75924.44,0.3,0.74321,0.0001,24.27035]
[1776534542454,40.89,75924.44,0.3,0.74321,0.0001,24.27035]
[1776534542694,40.89,75924.44,0.3,0.74321,0.0001,24.27035]
[1776534542746,40.89,75925.04,0.3,0.74328,0.0001,24.26747]
[1776534547781,40.89,75924.4,0.3,0.74321,0.0001,24.27063]
[1776534552816,40.89,75924.65,0.3,0.74323,0.0001,24.26949]
[1776534563893,40.89,75924.41,0.3,0.74321,0.0001,24.27076]
[1776534570942,40.89,75924.01,0.3,0.74316,0.0001,24.27274]
[1776534576984,40.89,75923.94,0.3,0.74317,0.0001,24.26987]
[1776534581771,40.89,75920.57,0.3,0.74282,0.0001,24.28617]
[1776534581943,40.89,75920.57,0.3,0.74282,0.0001,24.28617]
[1776534586060,40.89,75921.6,0.3,0.74293,0.0001,24.2812]
[1776534586205,40.89,75921.6,0.3,0.74293,0.0001,24.2812]
[1776534586232,40.89,75921.6,0.3,0.74293,0.0001,24.2812]
[1776534586440,40.89,75921.6,0.3,0.74293,0.0001,24.2812]
[1776534586539,40.89,75922.98,0.3,0.74307,0.0001,24.27456]
[1776534592090,40.89,75922.86,0.3,0.74306,0.0001,24.27521]
[1776534597125,40.89,75923.45,0.3,0.74312,0.0001,24.27246]
[1776534601843,40.89,75923.39,0.3,0.74311,0.0001,24.27281]
[1776534601944,40.89,75923.39,0.3,0.74311,0.0001,24.27281]
[1776534607197,40.89,75923.82,0.3,0.74315,0.0001,24.27089]
[1776534611916,40.89,75925.28,0.3,0.7433,0.0001,24.26391]
[1776534611943,40.89,75925.28,0.3,0.7433,0.0001,24.26391]
[1776534612811,40.89,75925.49,0.3,0.74332,0.0001,24.26293]
[1776534612941,40.89,75925.49,0.3,0.74332,0.0001,24.26293]
[1776534612912,40.89,75925.0,0.3,0.74327,0.0001,24.26536]
[1776534618274,40.89,75924.62,0.3,0.74323,0.0001,24.26736]
[1776534619941,40.89,75924.62,0.3,0.74323,0.0001,24.26736]
[1776534620203,40.89,75924.62,0.3,0.74323,0.0001,24.26736]
[1776534625323,40.9,75924.92,0.3,0.74326,0.0001,24.26617]
[1776534627415,40.9,75924.41,0.3,0.7432,0.0001,24.26867]
[1776534627452,40.9,75924.41,0.3,0.7432,0.0001,24.26867]
[1776534627597,40.9,75924.41,0.3,0.7432,0.0001,24.26867]
[1776534627694,40.9,75924.41,0.3,0.7432,0.0001,24.26867]
[1776534627731,40.9,75924.52,0.3,0.74321,0.0001,24.26817]
[1776534633379,40.9,75920.57,0.3,0.74281,0.0001,24.28412]
[1776534634255,40.9,75920.57,0.3,0.74281,0.0001,24.28412]
[1776534634445,40.9,75920.57,0.3,0.74281,0.0001,24.28412]
[1776534639317,40.9,75918.08,0.3,0.74255,0.0001,24.29619]
[1776534639441,40.9,75918.08,0.3,0.74255,0.0001,24.29619]
[1776534639731,40.9,75918.08,0.3,0.74255,0.0001,24.29619]
[1776534639938,40.9,75918.08,0.3,0.74255,0.0001,24.29619]
[1776534640038,40.9,75917.07,0.3,0.74244,0.0001,24.30109]
[1776534651505,40.9,75917.11,0.3,0.74244,0.0001,24.3011]
[1776534653954,40.9,75916.94,0.3,0.74243,0.0001,24.30195]
[1776534654202,40.9,75916.94,0.3,0.74243,0.0001,24.30199]
[1776534655062,40.9,75917.86,0.3,0.74252,0.0001,24.29759]
[1776534655198,40.9,75917.86,0.3,0.74252,0.0001,24.29759]
[1776534655533,40.9,75918.46,0.3,0.74258,0.0001,24.29473]
[1776534660348,40.9,75919.23,0.3,0.74266,0.0001,24.2912]
[1776534660447,40.9,75919.23,0.3,0.74266,0.0001,24.2912]
[1776534669631,40.9,75918.33,0.3,0.74256,0.0001,24.296]
[1776534672923,40.9,75919.16,0.3,0.74264,0.0001,24.29208]
[1776534672950,40.9,75919.16,0.3,0.74264,0.0001,24.29208]
[1776534673512,40.9,75919.97,0.3,0.74273,0.0001,24.28822]
[1776534673689,40.9,75919.97,0.3,0.74273,0.0001,24.28822]
[1776534673790,40.9,75920.18,0.3,0.74275,0.0001,24.28726]
[1776534679701,40.9,75920.92,0.3,0.74282,0.0001,24.28397]
[1776534684736,40.9,75921.0,0.3,0.74282,0.0001,24.28381]
[1776534687572,40.9,75921.87,0.3,0.74291,0.0001,24.2797]
[1776534687695,40.9,75921.87,0.3,0.74291,0.0001,24.2797]
[1776534693799,40.91,75921.65,0.3,0.7429,0.0001,24.27778]
[1776534695002,40.91,75921.65,0.3,0.7429,0.0001,24.27778]
[1776534695202,40.91,75921.65,0.3,0.7429,0.0001,24.27782]
[1776534695591,40.91,75921.65,0.3,0.7429,0.0001,24.27782]
[1776534695694,40.91,75921.65,0.3,0.7429,0.0001,24.27782]
[1776534695791,40.91,75921.65,0.3,0.7429,0.0001,24.27786]
[1776534700848,40.91,75920.65,0.3,0.74279,0.0001,24.28286]
[1776534702861,40.91,75913.52,0.3,0.74204,0.0001,24.31763]
[1776534703793,40.91,75913.52,0.3,0.74204,0.0001,24.31763]
[1776534703947,40.91,75913.52,0.3,0.74204,0.0001,24.31763]
[1776534709911,40.91,75912.1,0.3,0.74186,0.0001,24.32574]
[1776534714118,40.92,75912.06,0.3,0.74184,0.0001,24.32663]
[1776534714195,40.92,75912.06,0.3,0.74184,0.0001,24.32663]
[1776534715431,40.92,75912.06,0.3,0.74184,0.0001,24.32663]
[1776534715693,40.92,75912.06,0.3,0.74184,0.0001,24.32663]
[1776534715953,40.92,75912.66,0.3,0.7419,0.0001,24.32408]
[1776534720300,40.92,75911.99,0.3,0.74182,0.0001,24.32746]
[1776534720450,40.92,75911.99,0.3,0.74182,0.0001,24.32746]
[1776534726025,40.93,75911.99,0.3,0.74179,0.0001,24.32891]
[1776534728673,40.93,75911.99,0.3,0.74179,0.0001,24.32891]
[1776534728699,40.93,75911.99,0.3,0.74179,0.0001,24.32891]
[1776534728701,40.93,75911.99,0.3,0.74178,0.0001,24.3294]
[1776534730633,40.93,75911.95,0.3,0.74178,0.0001,24.32976]
[1776534730696,40.93,75911.95,0.3,0.74178,0.0001,24.32976]
[1776534737103,40.93,75913.48,0.3,0.74191,0.0001,24.32353]
[1776534737796,40.93,75913.48,0.3,0.74191,0.0001,24.32353]
[1776534737947,40.93,75913.48,0.3,0.74191,0.0001,24.32353]
[1776534738795,40.93,75918.49,0.3,0.74244,0.0001,24.29961]
[1776534738942,40.93,75918.49,0.3,0.74244,0.0001,24.29961]
[1776534739117,40.93,75920.31,0.3,0.74262,0.0001,24.29104]
[1776534746166,40.94,75920.22,0.3,0.74258,0.0001,24.29291]
[1776534749911,40.94,75920.08,0.3,0.74256,0.0001,24.29399]
[1776534749944,40.94,75920.08,0.3,0.74256,0.0001,24.29399]
[1776534754088,40.95,75921.92,0.3,0.74276,0.0001,24.28265]
[1776534754191,40.95,75921.92,0.3,0.74276,0.0001,24.28265]
[1776534754222,40.95,75921.96,0.3,0.74275,0.0001,24.28286]
[1776534761271,40.95,75921.91,0.3,0.74272,0.0001,24.2845]
[1776534766233,40.96,75921.73,0.3,0.74268,0.0001,24.28614]
[1776534766444,40.96,75921.73,0.3,0.74268,0.0001,24.28614]
[1776534766542,40.96,75915.52,0.3,0.74203,0.0001,24.31638]
[1776534772450,40.96,75915.56,0.3,0.74202,0.0001,24.31679]
[1776534772702,40.96,75915.56,0.3,0.74202,0.0001,24.31679]
[1776534773779,40.96,75915.56,0.3,0.74201,0.0001,24.31708]
[1776534773950,40.96,75915.56,0.3,0.74201,0.0001,24.31708]
[1776534774051,40.96,75915.56,0.3,0.74201,0.0001,24.31723]
[1776534780451,40.96,75915.17,0.3,0.74196,0.0001,24.31953]
[1776534780689,40.96,75915.17,0.3,0.74196,0.0001,24.31953]
[1776534786459,40.97,75918.24,0.3,0.74226,0.0001,24.30604]
[1776534791494,40.97,75917.65,0.3,0.74217,0.0001,24.3098]
[1776534798542,40.98,75917.69,0.3,0.74216,0.0001,24.3107]
[1776534801682,40.98,75916.65,0.3,0.74204,0.0001,24.31601]
[1776534801903,40.98,75916.65,0.3,0.74204,0.0001,24.31601]
[1776534804296,40.98,75916.61,0.3,0.74203,0.0001,24.31668]
[1776534804440,40.98,75916.61,0.3,0.74203,0.0001,24.31668]
[1776534804824,40.98,75916.61,0.3,0.74202,0.0001,24.31683]
[1776534810627,40.99,75915.03,0.3,0.74184,0.0001,24.32535]
[1776534815850,40.99,75913.6,0.3,0.7417,0.0001,24.32922]
[1776534818942,40.99,75911.94,0.3,0.74151,0.0001,24.33785]
[1776534825149,40.99,75910.71,0.3,0.74137,0.0001,24.3445]
[1776534826000,40.99,75909.99,0.3,0.74129,0.0001,24.34806]
[1776534826119,40.99,75909.99,0.3,0.74129,0.0001,24.34806]
[1776534826208,40.99,75909.99,0.3,0.74129,0.0001,24.34806]
[1776534826221,41.0,75909.29,0.3,0.74122,0.0001,24.35153]
[1776534833647,41.0,75909.32,0.3,0.74122,0.0001,24.3515]
[1776534833696,41.0,75909.32,0.3,0.74122,0.0001,24.3515]
[1776534833703,41.0,75909.32,0.3,0.74122,0.0001,24.3515]
[1776534833942,41.0,75909.32,0.3,0.74122,0.0001,24.3515]
[1776534833967,41.0,75909.29,0.3,0.7412,0.0001,24.35244]
[1776534840836,41.0,75909.18,0.3,0.74117,0.0001,24.35376]
[1776534843771,41.0,75909.29,0.3,0.74118,0.0001,24.35346]
[1776534843942,41.0,75909.29,0.3,0.74118,0.0001,24.35346]
[1776534849900,41.01,75906.34,0.3,0.74085,0.0001,24.36835]
[1776534850370,41.01,75906.34,0.3,0.74085,0.0001,24.36835]
[1776534850374,41.01,75906.34,0.3,0.74085,0.0001,24.36835]
[1776534850444,41.01,75906.34,0.3,0.74085,0.0001,24.36835]
[1776534850907,41.01,75906.3,0.3,0.74085,0.0001,24.36864]
[1776534861984,41.01,75907.42,0.3,0.74094,0.0001,24.36439]
[1776534865712,41.01,75907.08,0.3,0.7409,0.0001,24.36635]
[1776534865758,41.01,75907.08,0.3,0.7409,0.0001,24.36635]
[1776534865948,41.01,75907.08,0.3,0.7409,0.0001,24.36635]
[1776534865995,41.01,75907.08,0.3,0.7409,0.0001,24.36646]
[1776534866852,41.01,75907.08,0.3,0.7409,0.0001,24.36646]
[1776534866947,41.01,75907.08,0.3,0.7409,0.0001,24.36646]
[1776534875075,41.02,75907.08,0.3,0.74089,0.0001,24.36416]
[1776534877886,41.02,75907.08,0.3,0.74089,0.0001,24.36416]
[1776534877945,41.02,75907.08,0.3,0.74089,0.0001,24.36416]
[1776534878005,41.02,75907.08,0.3,0.74089,0.0001,24.36416]
[1776534878205,41.02,75907.08,0.3,0.74089,0.0001,24.36416]
[1776534878106,41.02,75907.08,0.3,0.74089,0.0001,24.36449]
[1776534885146,41.02,75907.08,0.3,0.74087,0.0001,24.36528]
[1776534892195,41.03,75907.22,0.3,0.74087,0.0001,24.36539]
[1776534894636,41.03,75907.15,0.3,0.74086,0.0001,24.36583]
[1776534894702,41.03,75907.15,0.3,0.74086,0.0001,24.36583]
[1776534894723,41.03,75907.15,0.3,0.74086,0.0001,24.36583]
[1776534894960,41.03,75907.15,0.3,0.74086,0.0001,24.36583]
[1776534895215,41.03,75907.12,0.3,0.74085,0.0001,24.3662]
[1776534900251,41.03,75907.05,0.3,0.74083,0.0001,24.36708]
[1776534907300,41.03,75907.77,0.3,0.74089,0.0001,24.36442]
[1776534913342,41.04,75904.54,0.3,0.74054,0.0001,24.3805]
[1776534918164,41.04,75903.77,0.3,0.74044,0.0001,24.38493]
[1776534918204,41.04,75903.77,0.3,0.74044,0.0001,24.38493]
[1776534918314,41.04,75903.77,0.3,0.74044,0.0001,24.38493]
[1776534918301,41.04,75903.77,0.3,0.74043,0.0001,24.38542]
[1776534918459,41.04,75903.77,0.3,0.74043,0.0001,24.38542]
[1776534926961,41.04,75903.67,0.3,0.74041,0.0001,24.3864]
[1776534927015,41.04,75903.67,0.3,0.74041,0.0001,24.3864]
[1776534927193,41.04,75903.67,0.3,0.74041,0.0001,24.3864]
[1776534927292,41.05,75903.67,0.3,0.74038,0.0001,24.38811]
[1776534934489,41.06,75902.02,0.3,0.74019,0.0001,24.39437]
[1776534939364,41.06,75899.35,0.3,0.7399,0.00011,24.40777]
[1776534939446,41.06,75899.35,0.3,0.7399,0.00011,24.40777]
[1776534939846,41.06,75899.35,0.3,0.7399,0.00011,24.40777]
[1776534939941,41.06,75899.35,0.3,0.7399,0.00011,24.40777]
[1776534939947,41.06,75898.5,0.3,0.73979,0.00011,24.41247]
[1776534944563,41.07,75892.74,0.3,0.73917,0.00011,24.44071]
[1776534948856,41.07,75888.2,0.3,0.73868,0.00011,24.46281]
[1776534948959,41.07,75888.2,0.3,0.73868,0.00011,24.46281]
[1776534949338,41.07,75888.2,0.3,0.73868,0.00011,24.46281]
[1776534949040,41.07,75887.96,0.3,0.73865,0.00011,24.46426]
[1776534949440,41.07,75887.96,0.3,0.73865,0.00011,24.46426]
[1776534952510,41.07,75885.38,0.3,0.73837,0.00011,24.47679]
[1776534952693,41.07,75885.38,0.3,0.73837,0.00011,24.47679]
[1776534954640,41.08,75878.57,0.3,0.73764,0.00011,24.50954]
[1776534957160,41.08,75878.19,0.3,0.7376,0.00011,24.51143]
[1776534957201,41.08,75878.19,0.3,0.7376,0.00011,24.51143]
[1776534957205,41.08,75877.91,0.3,0.73757,0.00011,24.51284]
[1776534957384,41.08,75877.91,0.3,0.73757,0.00011,24.51284]
[1776534957443,41.08,75877.91,0.3,0.73757,0.00011,24.51284]
[1776534963731,41.08,75875.62,0.3,0.7373,0.00011,24.52476]
[1776534963942,41.08,75875.62,0.3,0.7373,0.00011,24.52476]
[1776534969745,41.1,75875.26,0.3,0.73719,0.00011,24.52985]
[1776534974782,41.1,75875.97,0.3,0.73724,0.00011,24.52777]
[1776534974969,41.1,75875.97,0.3,0.73724,0.00011,24.52777]
[1776534975014,41.1,75875.97,0.3,0.73724,0.00011,24.52777]
[1776534975205,41.1,75875.97,0.3,0.73724,0.00011,24.52777]
[1776534975221,41.1,75877.05,0.3,0.73734,0.00011,24.52319]
[1776534977544,41.11,75879.0,0.3,0.73755,0.00011,24.51419]
[1776534977709,41.11,75879.0,0.3,0.73755,0.00011,24.51419]
[1776534985342,41.11,75882.42,0.3,0.7379,0.00011,24.49858]
[1776534985455,41.11,75882.42,0.3,0.7379,0.00011,24.49858]
[1776534985859,41.11,75882.71,0.3,0.73792,0.00011,24.49769]
[1776534986980,41.11,75882.71,0.3,0.73792,0.00011,24.49769]
[1776534987206,41.11,75882.71,0.3,0.73792,0.00011,24.49769]
[1776534992908,41.11,75882.32,0.3,0.73788,0.00011,24.49709]
[1776534997943,41.12,75881.09,0.3,0.73774,0.00011,24.50345]
[1776534999330,41.12,75881.09,0.3,0.73774,0.00011,24.50345]
[1776534999451,41.12,75881.05,0.3,0.73773,0.00011,24.50375]
[1776534999710,41.12,75881.05,0.3,0.73773,0.00011,24.50375]
[1776534999954,41.12,75881.05,0.3,0.73773,0.00011,24.50375]
[1776534999957,41.12,75880.98,0.3,0.73772,0.00011,24.50419]
[1776535010029,41.12,75880.98,0.3,0.7377,0.00011,24.50526]
[1776535014735,41.12,75880.61,0.3,0.73765,0.00011,24.50742]
[1776535014844,41.12,75880.61,0.3,0.73765,0.00011,24.50742]
[1776535014960,41.12,75880.61,0.3,0.73765,0.00011,24.50742]
[1776535015046,41.12,75880.61,0.3,0.73765,0.00011,24.50753]
[1776535020100,41.13,75880.68,0.3,0.73764,0.00011,24.5077]
[1776535026142,41.13,75880.03,0.3,0.73756,0.00011,24.51136]
[1776535030255,41.13,75883.08,0.3,0.73788,0.00011,24.49718]
[1776535030303,41.13,75883.46,0.3,0.73791,0.00011,24.49561]
[1776535030451,41.13,75883.46,0.3,0.73791,0.00011,24.49561]
[1776535030854,41.13,75883.46,0.3,0.73791,0.00011,24.49561]
[1776535030948,41.13,75883.46,0.3,0.73791,0.00011,24.49561]
[1776535031178,41.13,75883.21,0.3,0.73789,0.00011,24.4969]
[1776535036213,41.13,75884.28,0.3,0.73799,0.00011,24.49242]
[1776535041365,41.14,75884.28,0.3,0.73798,0.00011,24.49288]
[1776535041444,41.14,75884.28,0.3,0.73798,0.00011,24.49288]
[1776535042197,41.14,75884.28,0.3,0.73798,0.00011,24.49288]
[1776535042444,41.14,75884.28,0.3,0.73797,0.00011,24.4931]
[1776535048298,41.14,75884.15,0.3,0.73795,0.00011,24.49439]
[1776535054340,41.14,75883.97,0.3,0.73793,0.00011,24.4926]
[1776535057693,41.14,75883.91,0.3,0.73792,0.00011,24.4932]
[1776535057942,41.14,75883.91,0.3,0.73792,0.00011,24.4932]
[1776535064410,41.15,75883.93,0.3,0.73791,0.00011,24.49383]
[1776535065468,41.15,75883.93,0.3,0.73791,0.00011,24.49383]
[1776535065703,41.15,75883.93,0.3,0.73791,0.00011,24.49383]
[1776535066424,41.15,75885.2,0.3,0.73804,0.00011,24.48804]
[1776535071459,41.15,75884.79,0.3,0.73798,0.00011,24.49051]
[1776535076494,41.15,75885.32,0.3,0.73803,0.00011,24.48852]
[1776535079034,41.15,75884.77,0.3,0.73797,0.00011,24.49123]
[1776535079196,41.15,75884.77,0.3,0.73797,0.00011,24.49123]
[1776535084549,41.16,75886.96,0.3,0.73818,0.00011,24.48167]
[1776535090592,41.16,75886.69,0.3,0.73814,0.00011,24.4836]
[1776535094361,41.16,75886.69,0.3,0.73814,0.00011,24.4836]
[1776535094443,41.16,75886.69,0.3,0.73814,0.00011,24.4836]
[1776535096147,41.16,75886.01,0.3,0.73806,0.00011,24.48724]
[1776535096191,41.16,75886.01,0.3,0.73806,0.00011,24.48724]
[1776535096246,41.16,75885.73,0.3,0.73802,0.00011,24.48877]
[1776535102676,41.16,75885.58,0.3,0.738,0.00011,24.49007]
[1776535107710,41.17,75885.95,0.3,0.73802,0.00011,24.4888]
[1776535111365,41.17,75884.6,0.3,0.73788,0.00011,24.49536]
[1776535111458,41.17,75884.6,0.3,0.73788,0.00011,24.49536]
[1776535111466,41.17,75884.54,0.3,0.73789,0.00011,24.49255]
[1776535112189,41.17,75884.54,0.3,0.73789,0.00011,24.49255]
[1776535112448,41.17,75884.54,0.3,0.73789,0.00011,24.49255]
[1776535119474,41.17,75884.44,0.3,0.73787,0.00011,24.49348]
[1776535119640,41.17,75884.44,0.3,0.73787,0.00011,24.49348]
[1776535119698,41.17,75884.44,0.3,0.73787,0.00011,24.49348]
[1776535119800,41.17,75884.44,0.3,0.73786,0.00011,24.49384]
[1776535128377,41.17,75883.76,0.3,0.73778,0.00011,24.49739]
[1776535128439,41.17,75883.76,0.3,0.73778,0.00011,24.49739]
[1776535128512,41.17,75883.76,0.3,0.73778,0.00011,24.49739]
[1776535128472,41.18,75883.84,0.3,0.73778,0.00011,24.49736]
[1776535128694,41.18,75883.84,0.3,0.73778,0.00011,24.49736]
[1776535135907,41.18,75883.15,0.3,0.7377,0.00011,24.50128]
[1776535144397,41.18,75883.15,0.3,0.73769,0.00011,24.50153]
[1776535144408,41.18,75883.15,0.3,0.73769,0.00011,24.50153]
[1776535144450,41.18,75883.15,0.3,0.73769,0.00011,24.50153]
[1776535144499,41.18,75883.29,0.3,0.7377,0.00011,24.50128]
[1776535151013,41.18,75883.26,0.3,0.73768,0.00011,24.50201]
[1776535159069,41.19,75883.24,0.3,0.73766,0.00011,24.50276]
[1776535165111,41.19,75882.84,0.3,0.73761,0.00011,24.50513]
[1776535170147,41.19,75882.47,0.3,0.73757,0.00011,24.50727]
[1776535171524,41.19,75882.47,0.3,0.73757,0.00011,24.50727]
[1776535171698,41.19,75882.71,0.3,0.73761,0.00011,24.50294]
[1776535172572,41.19,75882.71,0.3,0.73761,0.00011,24.50294]
[1776535172160,41.19,75882.82,0.3,0.73762,0.00011,24.5025]
[1776535172701,41.19,75882.82,0.3,0.73762,0.00011,24.5025]
[1776535179210,41.2,75882.34,0.3,0.73755,0.00011,24.50567]
[1776535180256,41.2,75873.77,0.3,0.73664,0.00011,24.54604]
[1776535181241,41.2,75859.6,0.3,0.73514,0.00011,24.61275]
[1776535182248,41.2,75857.41,0.3,0.7349,0.00011,24.62327]
[1776535183893,41.2,75857.38,0.3,0.73489,0.00011,24.6237]
[1776535183945,41.2,75857.38,0.3,0.73489,0.00011,24.6237]
[1776535184262,41.2,75857.66,0.3,0.73492,0.00011,24.62267]
[1776535185943,41.2,75857.38,0.3,0.73488,0.00011,24.62426]
[1776535186193,41.2,75857.38,0.3,0.73488,0.00011,24.62426]
[1776535192318,41.21,75856.45,0.3,0.73474,0.00011,24.63051]
[1776535192637,41.21,75856.45,0.3,0.73474,0.00011,24.63051]
[1776535192692,41.21,75856.45,0.3,0.73474,0.00011,24.63051]
[1776535193472,41.21,75856.45,0.3,0.73474,0.00011,24.63051]
[1776535193541,41.21,75855.56,0.3,0.73464,0.00011,24.63493]
[1776535193701,41.21,75855.56,0.3,0.73464,0.00011,24.63493]
[1776535201381,41.22,75852.73,0.3,0.7343,0.00011,24.65015]
[1776535205409,41.23,75846.07,0.3,0.73357,0.00011,24.68201]
[1776535206334,41.23,75846.07,0.3,0.73357,0.00011,24.68201]
[1776535206445,41.23,75846.07,0.3,0.73357,0.00011,24.68201]
[1776535206545,41.23,75844.41,0.3,0.73339,0.00011,24.68992]
[1776535207986,41.23,75844.31,0.3,0.73338,0.00011,24.69057]
[1776535208201,41.23,75844.31,0.3,0.73338,0.00011,24.69057]
[1776535213465,41.23,75844.95,0.3,0.73342,0.00011,24.68875]
[1776535218500,41.24,75844.68,0.3,0.73337,0.00011,24.69095]
[1776535219414,41.24,75844.68,0.3,0.73337,0.00011,24.69095]
[1776535219437,41.24,75844.68,0.3,0.73337,0.00011,24.69095]
[1776535219507,41.24,75844.61,0.3,0.73336,0.00011,24.69146]
[1776535221089,41.24,75844.57,0.3,0.73335,0.00011,24.69183]
[1776535221197,41.24,75844.57,0.3,0.73335,0.00011,24.69183]
[1776535226556,41.24,75846.08,0.3,0.73349,0.00011,24.68595]
[1776535231590,41.25,75846.15,0.3,0.7335,0.00011,24.68332]
[1776535232241,41.25,75846.15,0.3,0.7335,0.00011,24.68332]
[1776535232437,41.25,75846.15,0.3,0.7335,0.00011,24.68332]
[1776535232441,41.25,75846.15,0.3,0.73349,0.00011,24.68351]
[1776535233803,41.25,75846.54,0.3,0.73353,0.00011,24.68189]
[1776535233944,41.25,75846.54,0.3,0.73353,0.00011,24.68189]
[1776535239647,41.26,75847.69,0.3,0.73363,0.00011,24.67772]
[1776535244682,41.26,75847.52,0.3,0.73359,0.00011,24.67949]
[1776535246381,41.26,75847.52,0.3,0.73359,0.00011,24.67949]
[1776535246943,41.26,75847.52,0.3,0.73358,0.00011,24.67988]
[1776535250586,41.26,75846.21,0.3,0.73343,0.00011,24.68634]
[1776535250689,41.26,75844.0,0.3,0.73319,0.00011,24.69677]
[1776535252738,41.27,75838.47,0.3,0.7326,0.00011,24.72285]
[1776535254302,41.27,75838.47,0.3,0.7326,0.00011,24.72285]
[1776535254437,41.27,75838.47,0.3,0.7326,0.00011,24.72285]
[1776535256766,41.27,75831.63,0.3,0.73186,0.00011,24.75495]
[1776535258881,41.27,75828.15,0.3,0.73148,0.00011,24.77123]
[1776535258940,41.27,75828.15,0.3,0.73148,0.00011,24.77123]
[1776535265829,41.28,75824.75,0.3,0.73109,0.00011,24.78837]
[1776535269155,41.28,75821.21,0.3,0.7307,0.00011,24.80507]
[1776535269192,41.28,75821.21,0.3,0.7307,0.00011,24.80507]
[1776535274892,41.29,75812.28,0.3,0.72972,0.00011,24.84744]
[1776535275899,41.29,75806.17,0.3,0.72906,0.00011,24.87557]
[1776535276906,41.29,75799.96,0.3,0.7284,0.00011,24.90405]
[1776535277913,41.29,75794.86,0.3,0.72785,0.00011,24.92738]
[1776535279927,41.29,75790.35,0.3,0.72736,0.00011,24.94803]
[1776535284191,41.29,75789.02,0.3,0.72722,0.00011,24.95421]
[1776535284438,41.29,75789.02,0.3,0.72722,0.00011,24.95421]
[1776535284461,41.29,75787.4,0.3,0.72704,0.00011,24.96164]
[1776535288620,41.29,75787.25,0.3,0.72702,0.00011,24.96237]
[1776535288691,41.29,75787.25,0.3,0.72702,0.00011,24.96237]
[1776535292528,41.29,75787.85,0.3,0.7271,0.00011,24.95651]
[1776535292702,41.29,75787.97,0.3,0.72712,0.00011,24.95601]
[1776535295032,41.29,75778.62,0.3,0.7261,0.00011,24.99873]
[1776535296439,41.29,75778.62,0.3,0.7261,0.00011,24.99873]
[1776535296701,41.29,75778.62,0.3,0.7261,0.00011,24.99873]
[1776535296941,41.29,75776.61,0.3,0.72588,0.00011,25.00796]
[1776535297046,41.29,75776.44,0.3,0.72586,0.00011,25.00887]
[1776535298053,41.29,75766.1,0.3,0.72475,0.00011,25.05544]
[1776535300068,41.3,75755.55,0.3,0.7236,0.00011,25.10337]
[1776535303718,41.3,75751.56,0.3,0.72317,0.00011,25.12132]
[1776535303946,41.3,75751.56,0.3,0.72317,0.00011,25.12132]
[1776535309131,41.31,75738.44,0.3,0.72171,0.00011,25.18133]
[1776535313638,41.31,75737.02,0.3,0.72154,0.00011,25.18842]
[1776535313690,41.31,75737.02,0.3,0.72154,0.00011,25.18842]
[1776535316942,41.32,75739.24,0.3,0.72176,0.00011,25.1796]
[1776535317187,41.32,75739.43,0.3,0.72177,0.00011,25.17903]
[1776535319279,41.32,75739.81,0.3,0.72181,0.00011,25.17762]
[1776535319436,41.32,75739.81,0.3,0.72181,0.00011,25.17762]
[1776535322638,41.32,75739.85,0.3,0.72179,0.00011,25.17828]
[1776535322222,41.32,75746.7,0.3,0.72253,0.00011,25.14809]
[1776535324236,41.33,75754.17,0.3,0.72332,0.00011,25.11511]
[1776535325904,41.33,75757.83,0.3,0.72372,0.00011,25.0988]
[1776535327955,41.33,75759.85,0.3,0.72393,0.00011,25.08992]
[1776535328265,41.33,75763.13,0.3,0.72428,0.00011,25.07531]
[1776535331137,41.33,75764.64,0.3,0.72444,0.00011,25.06874]
[1776535336322,41.33,75767.68,0.3,0.72475,0.00011,25.05574]
[1776535341433,41.33,75770.55,0.3,0.72505,0.00011,25.04334]
[1776535341694,41.33,75770.55,0.3,0.72505,0.00011,25.04334]
[1776535341722,41.33,75770.24,0.3,0.72502,0.00011,25.04486]
[1776535345384,41.34,75762.13,0.3,0.72413,0.00011,25.08172]
[1776535347399,41.34,75751.92,0.3,0.72303,0.00011,25.12753]
[1776535348406,41.34,75743.21,0.3,0.72208,0.00011,25.16666]
[1776535350420,41.34,75755.9,0.3,0.72344,0.00011,25.11041]
[1776535354448,41.34,75751.09,0.3,0.72294,0.00011,25.12888]
[1776535357468,41.34,75741.22,0.3,0.72186,0.00011,25.17319]
[1776535358476,41.35,75734.11,0.3,0.72109,0.00011,25.20501]
[1776535359484,41.35,75723.92,0.3,0.71998,0.00011,25.2503]
[1776535361497,41.35,75729.62,0.3,0.72058,0.00011,25.22553]
[1776535366532,41.35,75734.44,0.3,0.72108,0.00011,25.20536]
[1776535372574,41.36,75734.91,0.3,0.7211,0.00011,25.20478]
[1776535377608,41.37,75751.3,0.3,0.72285,0.00011,25.133]
[1776535378616,41.37,75753.32,0.3,0.72306,0.00011,25.12404]
[1776535383651,41.37,75754.93,0.3,0.72323,0.00011,25.11711]
[1776535386582,41.37,75754.46,0.3,0.72318,0.00011,25.11926]
[1776535386696,41.37,75754.46,0.3,0.72318,0.00011,25.11926]
[1776535386795,41.37,75755.21,0.3,0.72326,0.00011,25.11601]
[1776535395736,41.37,75747.54,0.3,0.72242,0.00011,25.15063]
[1776535396743,41.37,75740.26,0.3,0.72163,0.00011,25.18327]
[1776535401778,41.38,75738.11,0.3,0.72136,0.00011,25.19412]
[1776535407820,41.39,75737.54,0.3,0.72127,0.00011,25.19817]
[1776535412856,41.39,75736.85,0.3,0.72118,0.00011,25.19925]
[1776535414870,41.4,75743.51,0.3,0.72189,0.00011,25.17024]
[1776535415877,41.4,75750.94,0.3,0.72269,0.00011,25.13721]
[1776535420911,41.4,75755.53,0.3,0.72318,0.00011,25.11694]
[1776535428968,41.4,75755.53,0.3,0.72318,0.00011,25.11727]
[1776535434003,41.4,75758.23,0.3,0.72346,0.00011,25.1054]
[1776535435010,41.4,75772.23,0.3,0.72497,0.00011,25.04279]
[1776535436017,41.4,75780.0,0.3,0.7258,0.00011,25.00792]
[1776535437025,41.4,75787.85,0.3,0.72664,0.00011,24.97265]
[1776535439373,41.4,75792.83,0.3,0.72717,0.00011,24.95024]
[1776535439443,41.4,75792.83,0.3,0.72717,0.00011,24.95024]
[1776535439474,41.4,75792.91,0.3,0.72717,0.00011,24.9502]
[1776535443066,41.41,75802.51,0.3,0.72818,0.00011,24.90735]
[1776535446812,41.41,75801.56,0.3,0.72807,0.00011,24.91214]
[1776535446937,41.41,75801.5,0.3,0.72806,0.00011,24.91266]
[1776535447095,41.41,75801.15,0.3,0.72802,0.00011,24.9145]
[1776535452130,41.42,75788.84,0.3,0.72667,0.00011,24.97143]
[1776535453751,41.42,75787.96,0.3,0.72657,0.00011,24.97583]
[1776535455954,41.42,75787.89,0.3,0.72656,0.00011,24.97615]
[1776535461193,41.43,75787.67,0.3,0.72651,0.00011,24.97861]
[1776535462008,41.43,75787.67,0.3,0.72651,0.00011,24.97861]
[1776535462191,41.43,75787.67,0.3,0.72651,0.00011,24.97861]
[1776535462393,41.43,75787.67,0.3,0.72651,0.00011,24.97861]
[1776535462437,41.43,75787.67,0.3,0.72651,0.00011,24.97861]
[1776535462494,41.43,75787.75,0.3,0.72651,0.00011,24.97843]
[1776535466228,41.43,75778.3,0.3,0.72548,0.00011,25.02165]
[1776535469833,41.43,75783.53,0.3,0.72604,0.00011,24.9984]
[1776535469946,41.43,75786.48,0.3,0.72635,0.00011,24.98527]
[1776535472813,41.43,75787.86,0.3,0.72651,0.00011,24.97614]
[1776535472947,41.44,75788.5,0.3,0.72657,0.00011,24.97342]
[1776535476581,41.44,75786.77,0.3,0.72638,0.00011,24.98173]
[1776535476702,41.44,75786.77,0.3,0.72638,0.00011,24.98173]
[1776535476738,41.44,75786.77,0.3,0.72638,0.00011,24.98173]
[1776535476795,41.44,75784.77,0.3,0.72616,0.00011,24.99089]
[1776535476938,41.44,75784.77,0.3,0.72616,0.00011,24.99089]
[1776535480226,41.44,75782.78,0.3,0.72594,0.00011,25.00023]
[1776535480443,41.44,75782.78,0.3,0.72594,0.00011,25.00023]
[1776535483220,41.44,75784.13,0.3,0.72607,0.00011,24.99455]
[1776535483438,41.44,75784.13,0.3,0.72607,0.00011,24.99455]
[1776535489106,41.45,75787.94,0.3,0.72647,0.00011,24.97818]
[1776535489200,41.45,75787.94,0.3,0.72647,0.00011,24.97818]
[1776535489289,41.45,75787.94,0.3,0.72647,0.00011,24.97818]
[1776535489436,41.45,75787.94,0.3,0.72647,0.00011,24.97818]
[1776535489537,41.45,75787.58,0.3,0.72642,0.00011,24.97995]
[1776535495436,41.45,75787.33,0.3,0.72638,0.00011,24.9819]
[1776535497450,41.45,75795.48,0.3,0.72724,0.00011,24.94542]
[1776535499575,41.45,75797.78,0.3,0.72749,0.00011,24.9352]
[1776535499713,41.45,75797.78,0.3,0.72749,0.00011,24.9352]
[1776535503813,41.46,75793.2,0.3,0.72698,0.00011,24.95663]
[1776535503939,41.46,75792.75,0.3,0.72693,0.00011,24.95882]
[1776535505506,41.46,75780.49,0.3,0.72561,0.00011,25.01431]
[1776535507520,41.46,75776.93,0.3,0.72523,0.00011,25.03016]
[1776535507954,41.46,75776.93,0.3,0.72523,0.00011,25.03016]
[1776535508311,41.46,75776.93,0.3,0.72523,0.00011,25.03016]
[1776535508527,41.46,75777.21,0.3,0.72526,0.00011,25.02899]
[1776535509100,41.46,75777.21,0.3,0.72526,0.00011,25.02899]
[1776535510541,41.46,75770.09,0.3,0.72449,0.00011,25.06104]
[1776535513888,41.46,75767.83,0.3,0.72425,0.00011,25.07124]
[1776535513943,41.46,75767.39,0.3,0.7242,0.00011,25.07325]
[1776535514228,41.46,75767.39,0.3,0.7242,0.00011,25.07325]
[1776535514437,41.46,75767.39,0.3,0.7242,0.00011,25.07325]
[1776535514569,41.46,75764.62,0.3,0.7239,0.00011,25.08566]
[1776535519604,41.46,75760.18,0.3,0.72342,0.00011,25.10553]
[1776535520608,41.46,75760.18,0.3,0.72342,0.00011,25.10553]
[1776535520699,41.46,75760.18,0.3,0.72342,0.00011,25.10553]
[1776535526653,41.46,75759.89,0.3,0.72339,0.00011,25.10692]
[1776535531688,41.46,75761.39,0.3,0.72357,0.00011,25.09704]
[1776535533208,41.46,75761.39,0.3,0.72357,0.00011,25.09704]
[1776535533441,41.46,75761.39,0.3,0.72357,0.00011,25.09704]
[1776535534322,41.46,75761.75,0.3,0.7236,0.00011,25.09548]
[1776535534440,41.46,75761.75,0.3,0.7236,0.00011,25.09548]
[1776535534540,41.46,75761.75,0.3,0.7236,0.00011,25.09551]
[1776535536530,41.46,75760.93,0.3,0.72351,0.00011,25.09918]
[1776535536700,41.46,75760.93,0.3,0.72351,0.00011,25.09918]
[1776535541758,41.46,75764.99,0.3,0.72395,0.00011,25.08123]
[1776535544780,41.46,75774.32,0.3,0.72495,0.00011,25.03965]
[1776535546755,41.46,75773.64,0.3,0.72487,0.00011,25.04277]
[1776535546958,41.46,75773.64,0.3,0.72487,0.00011,25.04277]
[1776535547734,41.46,75773.5,0.3,0.72485,0.00011,25.04347]
[1776535547943,41.46,75773.5,0.3,0.72485,0.00011,25.04347]
[1776535547833,41.47,75773.5,0.3,0.72485,0.00011,25.04354]
[1776535552836,41.47,75773.64,0.3,0.72486,0.00011,25.0433]
[1776535554194,41.47,75773.64,0.3,0.72486,0.00011,25.0433]
[1776535554439,41.47,75773.64,0.3,0.72486,0.00011,25.0433]
[1776535558878,41.47,75794.8,0.3,0.72711,0.00011,24.94864]
[1776535559885,41.47,75795.21,0.3,0.72716,0.00011,24.94674]
[1776535564733,41.47,75795.51,0.3,0.7272,0.00011,24.94516]
[1776535564961,41.47,75795.51,0.3,0.7272,0.00011,24.94516]
[1776535566408,41.47,75795.39,0.3,0.72719,0.00011,24.94559]
[1776535566443,41.47,75795.39,0.3,0.72719,0.00011,24.94559]
[1776535566934,41.47,75795.33,0.3,0.72718,0.00011,24.94581]
[1776535570666,41.47,75795.97,0.3,0.72725,0.00011,24.94277]
[1776535570699,41.47,75795.97,0.3,0.72725,0.00011,24.94277]
[1776535577004,41.46,75793.09,0.3,0.72695,0.00011,24.95543]
[1776535581726,41.46,75792.82,0.3,0.72693,0.00011,24.95639]
[1776535581939,41.46,75792.82,0.3,0.72693,0.00011,24.95639]
[1776535582855,41.46,75792.86,0.3,0.72693,0.00011,24.95615]
[1776535582939,41.46,75792.86,0.3,0.72693,0.00011,24.95615]
[1776535582956,41.46,75792.86,0.3,0.72694,0.00011,24.95609]
[1776535588083,41.46,75792.59,0.3,0.72691,0.00011,24.95702]
[1776535592111,41.46,75782.1,0.3,0.72582,0.00011,25.00073]
[1776535594746,41.46,75781.27,0.3,0.72573,0.00011,25.00435]
[1776535594943,41.46,75781.27,0.3,0.72573,0.00011,25.00435]
[1776535600226,41.46,75782.23,0.3,0.72585,0.00011,24.99939]
[1776535600378,41.46,75782.23,0.3,0.72585,0.00011,24.99939]
[1776535600439,41.46,75782.23,0.3,0.72585,0.00011,24.99939]
[1776535600537,41.46,75782.39,0.3,0.72587,0.00011,24.99846]
[1776535606210,41.45,75784.42,0.3,0.7261,0.00011,24.98884]
[1776535608331,41.45,75784.81,0.3,0.72614,0.00011,24.98699]
[1776535608442,41.45,75784.81,0.3,0.72614,0.00011,24.98699]
[1776535609073,41.45,75784.81,0.3,0.72614,0.00011,24.98699]
[1776535609202,41.45,75784.16,0.3,0.72607,0.00011,24.98973]
[1776535609231,41.45,75783.23,0.3,0.72597,0.00011,24.99392]
[1776535615273,41.45,75784.1,0.3,0.72608,0.00011,24.98945]
[1776535620308,41.45,75790.56,0.3,0.72678,0.00011,24.95989]
[1776535621442,41.45,75790.56,0.3,0.72678,0.00011,24.95989]
[1776535621690,41.45,75790.56,0.3,0.72678,0.00011,24.95989]
[1776535627356,41.44,75792.62,0.3,0.72701,0.00011,24.95014]
[1776535633002,41.44,75792.23,0.3,0.72697,0.00011,24.95176]
[1776535633198,41.44,75792.16,0.3,0.72697,0.00011,24.95198]
[1776535633767,41.44,75792.16,0.3,0.72697,0.00011,24.95198]
[1776535633940,41.44,75792.16,0.3,0.72697,0.00011,24.95198]
[1776535633963,41.44,75792.16,0.3,0.72697,0.00011,24.95193]
[1776535639441,41.44,75794.43,0.3,0.72722,0.00011,24.94144]
[1776535642930,41.44,75790.88,0.3,0.72684,0.00011,24.95738]
[1776535642946,41.44,75790.88,0.3,0.72684,0.00011,24.95738]
[1776535650518,41.44,75794.57,0.3,0.72724,0.00011,24.94027]
[1776535651317,41.44,75794.57,0.3,0.72724,0.00011,24.94027]
[1776535651453,41.44,75794.57,0.3,0.72724,0.00011,24.94027]
[1776535651461,41.44,75794.57,0.3,0.72724,0.00011,24.94027]
[1776535651689,41.44,75794.57,0.3,0.72724,0.00011,24.94027]
[1776535651701,41.44,75791.65,0.3,0.72695,0.00011,24.95018]
[1776535658574,41.44,75794.55,0.3,0.72727,0.00011,24.93683]
[1776535661879,41.44,75791.77,0.3,0.72697,0.00011,24.94931]
[1776535661942,41.44,75791.77,0.3,0.72697,0.00011,24.94931]
[1776535666632,41.44,75783.66,0.3,0.72611,0.00011,24.98573]
[1776535667332,41.44,75783.66,0.3,0.72611,0.00011,24.98573]
[1776535667448,41.44,75783.66,0.3,0.72611,0.00011,24.98573]
[1776535668424,41.44,75783.0,0.3,0.72603,0.00011,24.9888]
[1776535668440,41.44,75783.0,0.3,0.72603,0.00011,24.9888]
[1776535668645,41.44,75782.93,0.3,0.72602,0.00011,24.98921]
[1776535674688,41.44,75782.99,0.3,0.72602,0.00011,24.9895]
[1776535679723,41.44,75782.28,0.3,0.72593,0.00011,24.99314]
[1776535683579,41.44,75784.19,0.3,0.72613,0.00011,24.98481]
[1776535683698,41.44,75784.19,0.3,0.72613,0.00011,24.98481]
[1776535688785,41.45,75784.23,0.3,0.72613,0.00011,24.98494]
[1776535692149,41.45,75784.17,0.3,0.72612,0.00011,24.98516]
[1776535692200,41.45,75783.13,0.3,0.72601,0.00011,24.98981]
[1776535692455,41.45,75783.13,0.3,0.72601,0.00011,24.98981]
[1776535692692,41.45,75783.13,0.3,0.72601,0.00011,24.98981]
[1776535692814,41.45,75782.58,0.3,0.72595,0.00011,24.99225]
[1776535697849,41.44,75784.19,0.3,0.72613,0.00011,24.9849]
[1776535703145,41.44,75784.64,0.3,0.72618,0.00011,24.98279]
[1776535703206,41.44,75785.29,0.3,0.72625,0.00011,24.97985]
[1776535710942,41.44,75786.08,0.3,0.72634,0.00011,24.97615]
[1776535712219,41.44,75786.01,0.3,0.72635,0.00011,24.97321]
[1776535712465,41.44,75786.01,0.3,0.72635,0.00011,24.97321]
[1776535712584,41.44,75786.01,0.3,0.72635,0.00011,24.97321]
[1776535712707,41.44,75786.01,0.3,0.72635,0.00011,24.97321]
[1776535712791,41.44,75786.01,0.3,0.72635,0.00011,24.97319]
[1776535718996,41.44,75789.08,0.3,0.72668,0.00011,24.95925]
[1776535721011,41.44,75796.11,0.3,0.72743,0.00011,24.92749]
[1776535722803,41.44,75796.75,0.3,0.7275,0.00011,24.92462]
[1776535722942,41.44,75796.75,0.3,0.7275,0.00011,24.92462]
[1776535729067,41.44,75799.52,0.3,0.7278,0.00011,24.91182]
[1776535732088,41.44,75809.26,0.3,0.72884,0.00011,24.86744]
[1776535734072,41.44,75811.56,0.3,0.72909,0.00011,24.85691]
[1776535734203,41.44,75811.56,0.3,0.72909,0.00011,24.85691]
[1776535736656,41.44,75812.43,0.3,0.72919,0.00011,24.85276]
[1776535736698,41.44,75812.43,0.3,0.72919,0.00011,24.85276]
[1776535737123,41.44,75814.02,0.3,0.72936,0.00011,24.84547]
[1776535742158,41.44,75818.26,0.3,0.72981,0.00011,24.82594]
[1776535743165,41.44,75828.99,0.3,0.73095,0.00011,24.7769]
[1776535744172,41.44,75830.18,0.3,0.73108,0.00011,24.77149]
[1776535745179,41.44,75843.27,0.3,0.73246,0.00011,24.71145]
[1776535746186,41.44,75843.03,0.3,0.73244,0.00011,24.71266]
[1776535748200,41.44,75849.56,0.3,0.73312,0.00011,24.68282]
[1776535749634,41.44,75849.0,0.3,0.73306,0.00011,24.68555]
[1776535749695,41.44,75849.0,0.3,0.73306,0.00011,24.68555]
[1776535751223,41.44,75856.03,0.3,0.7338,0.00011,24.65338]
[1776535752230,41.44,75863.67,0.3,0.7346,0.00011,24.6182]
[1776535756960,41.45,75862.46,0.3,0.73446,0.00011,24.62444]
[1776535761003,41.45,75858.29,0.3,0.734,0.00011,24.6445]
[1776535764117,41.45,75849.12,0.3,0.73302,0.00011,24.68737]
[1776535764209,41.45,75849.12,0.3,0.73302,0.00011,24.68737]
[1776535766474,41.45,75847.66,0.3,0.73286,0.00011,24.69448]
[1776535766693,41.45,75847.66,0.3,0.73286,0.00011,24.69448]
[1776535766735,41.45,75847.3,0.3,0.73281,0.00011,24.6964]
[1776535772375,41.46,75847.22,0.3,0.73281,0.00011,24.69414]
[1776535773373,41.46,75847.22,0.3,0.73281,0.00011,24.69414]
[1776535773442,41.46,75847.22,0.3,0.73281,0.00011,24.69414]
[1776535778763,41.46,75852.2,0.3,0.73332,0.00011,24.67183]
[1776535778944,41.46,75852.2,0.3,0.73332,0.00011,24.67183]
[1776535781988,41.46,75855.98,0.3,0.73371,0.00011,24.65485]
[1776535782204,41.46,75855.98,0.3,0.73371,0.00011,24.65485]
[1776535782079,41.46,75864.71,0.3,0.73462,0.00011,24.61484]
[1776535784239,41.46,75865.29,0.3,0.73469,0.00011,24.61216]
[1776535784444,41.47,75865.62,0.3,0.73472,0.00011,24.61085]
[1776535790567,41.47,75868.8,0.3,0.73502,0.00011,24.59747]
[1776535790702,41.47,75868.8,0.3,0.73502,0.00011,24.59747]
[1776535791145,41.47,75868.8,0.3,0.73502,0.00011,24.59747]
[1776535791198,41.47,75868.8,0.3,0.73502,0.00011,24.59747]
[1776535791247,41.47,75868.55,0.3,0.73499,0.00011,24.5991]
[1776535795895,41.48,75868.41,0.3,0.73495,0.00011,24.60069]
[1776535795943,41.48,75868.41,0.3,0.73495,0.00011,24.60069]
[1776535801580,41.48,75863.42,0.3,0.73439,0.00011,24.62529]
[1776535804597,41.49,75863.56,0.3,0.7344,0.00011,24.62505]
[1776535804694,41.49,75863.56,0.3,0.7344,0.00011,24.62505]
[1776535804776,41.49,75863.5,0.3,0.73439,0.00011,24.62553]
[1776535808800,41.49,75865.67,0.3,0.7346,0.00011,24.6161]
[1776535808937,41.49,75865.67,0.3,0.7346,0.00011,24.6161]
[1776535810787,41.49,75865.53,0.3,0.73458,0.00011,24.61718]
[1776535810878,41.49,75859.47,0.3,0.73394,0.00011,24.6454]
[1776535811569,41.49,75859.47,0.3,0.73394,0.00011,24.6454]
[1776535811700,41.49,75859.47,0.3,0.73394,0.00011,24.6454]
[1776535811770,41.49,75855.2,0.3,0.73348,0.00011,24.66528]
[1776535818699,41.5,75853.86,0.3,0.73332,0.00011,24.67253]
[1776535826755,41.5,75850.69,0.3,0.73296,0.00011,24.68836]
[1776535827762,41.51,75844.7,0.3,0.73232,0.00011,24.71603]
[1776535832797,41.51,75845.85,0.3,0.73245,0.00011,24.70808]
[1776535837834,41.51,75843.7,0.3,0.73221,0.00011,24.71855]
[1776535844883,41.51,75842.52,0.3,0.73207,0.00011,24.72472]
[1776535856972,41.52,75842.27,0.3,0.73202,0.00011,24.72715]
[1776535859993,41.52,75834.03,0.3,0.73114,0.00011,24.76518]
[1776535865028,41.52,75833.51,0.3,0.73108,0.00011,24.76784]
[1776535870062,41.52,75832.92,0.3,0.73101,0.00011,24.77076]
[1776535876105,41.53,75831.45,0.3,0.73085,0.00011,24.77767]
[1776535882148,41.53,75830.28,0.3,0.73072,0.00011,24.78311]
[1776535888190,41.53,75828.1,0.3,0.73049,0.00011,24.79311]
[1776535893225,41.53,75827.93,0.3,0.73049,0.00011,24.79063]
[1776535894322,41.53,75827.93,0.3,0.73049,0.00011,24.79063]
[1776535894953,41.53,75827.93,0.3,0.73049,0.00011,24.79063]
[1776535898131,41.53,75832.78,0.3,0.73101,0.00011,24.76848]
[1776535898204,41.53,75832.78,0.3,0.73101,0.00011,24.76848]
[1776535898260,41.53,75832.59,0.3,0.73098,0.00011,24.76937]
[1776535898944,41.53,75832.59,0.3,0.73098,0.00011,24.76937]
[1776535900946,41.53,75832.34,0.3,0.73096,0.00011,24.77052]
[1776535906173,41.53,75832.22,0.3,0.73094,0.00011,24.77116]
[1776535906202,41.53,75832.22,0.3,0.73094,0.00011,24.77116]
[1776535906316,41.53,75832.15,0.3,0.73094,0.00011,24.7715]
[1776535906880,41.53,75832.15,0.3,0.73094,0.00011,24.7715]
[1776535906943,41.53,75832.15,0.3,0.73094,0.00011,24.7715]
[1776535912358,41.53,75830.87,0.3,0.7308,0.00011,24.77742]
[1776535914102,41.53,75830.77,0.3,0.73079,0.00011,24.77789]
[1776535914202,41.53,75830.77,0.3,0.73079,0.00011,24.77789]
[1776535914372,41.53,75830.81,0.3,0.73079,0.00011,24.77771]
[1776535914961,41.53,75830.81,0.3,0.73079,0.00011,24.77771]
[1776535915192,41.53,75830.81,0.3,0.73079,0.00011,24.77771]
[1776535915379,41.53,75830.92,0.3,0.7308,0.00011,24.77721]
[1776535921421,41.53,75833.11,0.3,0.73103,0.00011,24.76724]
[1776535923688,41.53,75834.46,0.3,0.73118,0.00011,24.76109]
[1776535923951,41.53,75834.46,0.3,0.73118,0.00011,24.76109]
[1776535924001,41.53,75834.64,0.3,0.73119,0.00011,24.76032]
[1776535924848,41.53,75834.64,0.3,0.73119,0.00011,24.76032]
[1776535924942,41.53,75834.64,0.3,0.73119,0.00011,24.76032]
[1776535930484,41.53,75834.07,0.3,0.73113,0.00011,24.76307]
[1776535935519,41.53,75834.04,0.3,0.73113,0.00011,24.76329]
[1776535940554,41.53,75834.59,0.3,0.73118,0.00011,24.76085]
[1776535945057,41.53,75836.34,0.3,0.73137,0.00011,24.7529]
[1776535945207,41.53,75836.34,0.3,0.73137,0.00011,24.7529]
[1776535945261,41.53,75836.16,0.3,0.73135,0.00011,24.75377]
[1776535946179,41.53,75836.16,0.3,0.73135,0.00011,24.75377]
[1776535946201,41.53,75836.16,0.3,0.73135,0.00011,24.75377]
[1776535951633,41.53,75835.93,0.3,0.73134,0.00011,24.75171]
[1776535954893,41.53,75835.0,0.3,0.73124,0.00011,24.75601]
[1776535954944,41.53,75835.0,0.3,0.73124,0.00011,24.75601]
[1776535954994,41.53,75835.04,0.3,0.73124,0.00011,24.75588]
[1776535956246,41.53,75835.04,0.3,0.73124,0.00011,24.75588]
[1776535956450,41.53,75835.0,0.3,0.73124,0.00011,24.75608]
[1776535960727,41.53,75835.1,0.3,0.73125,0.00011,24.7557]
[1776535960939,41.53,75835.1,0.3,0.73125,0.00011,24.7557]
[1776535966759,41.53,75835.03,0.3,0.73124,0.00011,24.75614]
[1776535971795,41.53,75842.42,0.3,0.73202,0.00011,24.72241]
[1776535975356,41.53,75842.26,0.3,0.732,0.00011,24.72326]
[1776535975444,41.53,75842.26,0.3,0.732,0.00011,24.72326]
[1776535975375,41.53,75842.26,0.3,0.73199,0.00011,24.72331]
[1776535976376,41.53,75842.26,0.3,0.73199,0.00011,24.72331]
[1776535976452,41.53,75842.26,0.3,0.73199,0.00011,24.72331]
[1776535976384,41.53,75842.15,0.3,0.73198,0.00011,24.72387]
[1776535981354,41.53,75842.89,0.3,0.73206,0.00011,24.7207]
[1776535981449,41.53,75842.89,0.3,0.73206,0.00011,24.7207]
[1776535981455,41.53,75843.77,0.3,0.73215,0.00011,24.71672]
[1776535984091,41.54,75846.45,0.3,0.73243,0.00011,24.70456]
[1776535984198,41.54,75846.45,0.3,0.73243,0.00011,24.70456]
[1776535988309,41.54,75845.84,0.3,0.73236,0.00011,24.70765]
[1776535988445,41.54,75845.84,0.3,0.73236,0.00011,24.70765]
[1776535993949,41.54,75847.98,0.3,0.73257,0.00011,24.69834]
[1776535994946,41.54,75847.98,0.3,0.73257,0.00011,24.69834]
[1776535995198,41.54,75847.98,0.3,0.73257,0.00011,24.69834]
[1776535995260,41.54,75848.38,0.3,0.73261,0.00011,24.69659]
[1776535996605,41.54,75848.42,0.3,0.73261,0.00011,24.6965]
[1776535996703,41.54,75848.42,0.3,0.73261,0.00011,24.6965]
[1776536000997,41.54,75841.68,0.3,0.73189,0.00011,24.72791]
[1776536002201,41.54,75841.68,0.3,0.73189,0.00011,24.72791]
[1776536002445,41.54,75841.68,0.3,0.73189,0.00011,24.72791]
[1776536002339,41.54,75837.03,0.3,0.7314,0.00011,24.74926]
[1776536003012,41.54,75837.16,0.3,0.73141,0.00011,24.74871]
[1776536003875,41.54,75837.16,0.3,0.73141,0.00011,24.74871]
[1776536003953,41.54,75837.16,0.3,0.73141,0.00011,24.74871]
[1776536009054,41.54,75836.49,0.3,0.73134,0.00011,24.752]
[1776536011206,41.54,75836.0,0.3,0.73128,0.00011,24.75427]
[1776536011445,41.54,75836.0,0.3,0.73128,0.00011,24.75427]
[1776536011457,41.54,75836.29,0.3,0.73133,0.00011,24.74971]
[1776536012197,41.54,75836.29,0.3,0.73133,0.00011,24.74971]
[1776536012438,41.54,75836.29,0.3,0.73133,0.00011,24.74971]
[1776536019126,41.54,75833.64,0.3,0.73105,0.00011,24.76197]
[1776536021168,41.54,75832.65,0.3,0.73094,0.00011,24.7665]
[1776536021200,41.54,75832.65,0.3,0.73094,0.00011,24.7665]
[1776536021302,41.54,75832.65,0.3,0.73094,0.00011,24.7665]
[1776536023429,41.54,75831.4,0.3,0.73081,0.00011,24.77221]
[1776536023452,41.54,75831.4,0.3,0.73081,0.00011,24.77221]
[1776536033224,41.54,75830.9,0.3,0.73076,0.00011,24.7744]
[1776536034024,41.54,75830.9,0.3,0.73076,0.00011,24.7744]
[1776536034198,41.54,75830.9,0.3,0.73076,0.00011,24.7744]
[1776536034231,41.54,75828.15,0.3,0.73047,0.00011,24.78693]
[1776536035238,41.54,75823.2,0.3,0.72994,0.00011,24.80944]
[1776536037103,41.54,75822.39,0.3,0.72986,0.00011,24.81308]
[1776536037197,41.54,75822.39,0.3,0.72986,0.00011,24.81308]
[1776536041918,41.54,75822.28,0.3,0.72985,0.00011,24.81338]
[1776536041951,41.54,75822.28,0.3,0.72985,0.00011,24.81338]
[1776536047322,41.54,75821.72,0.3,0.7298,0.00011,24.8156]
[1776536048013,41.54,75821.72,0.3,0.7298,0.00011,24.8156]
[1776536048202,41.54,75821.72,0.3,0.7298,0.00011,24.8156]
[1776536048328,41.54,75821.76,0.3,0.7298,0.00011,24.81537]
[1776536049326,41.54,75821.76,0.3,0.7298,0.00011,24.81537]
[1776536049446,41.54,75821.76,0.3,0.7298,0.00011,24.81537]
[1776536055377,41.54,75822.32,0.3,0.72987,0.00011,24.81249]
[1776536057966,41.54,75822.81,0.3,0.72993,0.00011,24.81018]
[1776536058193,41.54,75822.81,0.3,0.72993,0.00011,24.81018]
[1776536059823,41.54,75823.76,0.3,0.73003,0.00011,24.80578]
[1776536059943,41.54,75823.76,0.3,0.73003,0.00011,24.80578]
[1776536060029,41.54,75823.76,0.3,0.73003,0.00011,24.80574]
[1776536061420,41.54,75829.35,0.3,0.73062,0.00011,24.78024]
[1776536063138,41.54,75830.18,0.3,0.73071,0.00011,24.77645]
[1776536063199,41.54,75830.18,0.3,0.73071,0.00011,24.77645]
[1776536065756,41.54,75831.85,0.3,0.73089,0.00011,24.76883]
[1776536065945,41.54,75831.85,0.3,0.73089,0.00011,24.76883]
[1776536071490,41.54,75835.11,0.3,0.73125,0.00011,24.75086]
[1776536076524,41.54,75835.07,0.3,0.73124,0.00011,24.75119]
[1776536081256,41.54,75835.55,0.3,0.73129,0.00011,24.7491]
[1776536081367,41.54,75835.55,0.3,0.73129,0.00011,24.7491]
[1776536081449,41.54,75835.55,0.3,0.73129,0.00011,24.7491]
[1776536081468,41.54,75835.48,0.3,0.73128,0.00011,24.7495]
[1776536085457,41.54,75834.95,0.3,0.73122,0.00011,24.75199]
[1776536085693,41.54,75831.08,0.3,0.73081,0.00011,24.76974]
[1776536090174,41.54,75831.05,0.3,0.73081,0.00011,24.76988]
[1776536090197,41.54,75831.05,0.3,0.73081,0.00011,24.76988]
[1776536090400,41.54,75831.18,0.3,0.73082,0.00011,24.76941]
[1776536095688,41.54,75830.47,0.3,0.73074,0.00011,24.77277]
[1776536095944,41.54,75830.47,0.3,0.73074,0.00011,24.77277]
[1776536095951,41.54,75829.47,0.3,0.73063,0.00011,24.77739]
[1776536096764,41.54,75829.47,0.3,0.73063,0.00011,24.77739]
[1776536096938,41.54,75829.47,0.3,0.73063,0.00011,24.77739]
[1776536105122,41.54,75828.79,0.3,0.73056,0.00011,24.78053]
[1776536105191,41.54,75828.79,0.3,0.73056,0.00011,24.78053]
[1776536105223,41.54,75823.46,0.3,0.72999,0.00011,24.80492]
[1776536107112,41.54,75819.71,0.3,0.72959,0.00011,24.82197]
[1776536107202,41.54,75819.71,0.3,0.72959,0.00011,24.82197]
[1776536113292,41.54,75817.9,0.3,0.72941,0.00011,24.83004]
[1776536113440,41.54,75817.9,0.3,0.72941,0.00011,24.83004]
[1776536113444,41.54,75817.83,0.3,0.7294,0.00011,24.83024]
[1776536114647,41.54,75817.94,0.3,0.72941,0.00011,24.8297]
[1776536114694,41.54,75817.94,0.3,0.72941,0.00011,24.8297]
[1776536120908,41.54,75818.37,0.3,0.72946,0.00011,24.8275]
[1776536126950,41.54,75820.34,0.3,0.72968,0.00011,24.81835]
[1776536128928,41.54,75820.27,0.3,0.72967,0.00011,24.81865]
[1776536128989,41.54,75820.27,0.3,0.72967,0.00011,24.81865]
[1776536135270,41.54,75820.27,0.3,0.72969,0.00011,24.81526]
[1776536137023,41.54,75810.97,0.3,0.72871,0.00011,24.85737]
[1776536138030,41.54,75804.79,0.3,0.72805,0.00011,24.88527]
[1776536138943,41.54,75804.79,0.3,0.72805,0.00011,24.88527]
[1776536139037,41.54,75801.39,0.3,0.72769,0.00011,24.90053]
[1776536143065,41.54,75789.66,0.3,0.72645,0.00011,24.95288]
[1776536145078,41.54,75786.65,0.3,0.72612,0.00011,24.96648]
[1776536146777,41.54,75785.28,0.3,0.72598,0.00011,24.97251]
[1776536147262,41.54,75784.93,0.3,0.72595,0.00011,24.97395]
[1776536147694,41.54,75784.93,0.3,0.72595,0.00011,24.97395]
[1776536148725,41.54,75784.93,0.3,0.72595,0.00011,24.97395]
[1776536148952,41.54,75784.93,0.3,0.72595,0.00011,24.97395]
[1776536149107,41.53,75784.97,0.3,0.72596,0.00011,24.97352]
[1776536154141,41.53,75783.98,0.3,0.72587,0.00011,24.97711]
[1776536159181,41.53,75785.44,0.3,0.72604,0.00011,24.96972]
[1776536159960,41.53,75785.44,0.3,0.72604,0.00011,24.96972]
[1776536160201,41.53,75785.44,0.3,0.72604,0.00011,24.96972]
[1776536162938,41.52,75785.92,0.3,0.72611,0.00011,24.96703]
[1776536163209,41.52,75786.22,0.3,0.72614,0.00011,24.96551]
[1776536163903,41.52,75786.22,0.3,0.72614,0.00011,24.96551]
[1776536163944,41.52,75786.22,0.3,0.72614,0.00011,24.96551]
[1776536169251,41.52,75787.47,0.3,0.7263,0.00011,24.95885]
[1776536170010,41.52,75787.47,0.3,0.7263,0.00011,24.95885]
[1776536170202,41.52,75787.47,0.3,0.7263,0.00011,24.95885]
[1776536171610,41.52,75787.9,0.3,0.72635,0.00011,24.95676]
[1776536171641,41.52,75787.86,0.3,0.72635,0.00011,24.95678]
[1776536171712,41.52,75787.86,0.3,0.72635,0.00011,24.95678]
[1776536173958,41.51,75781.52,0.3,0.72567,0.00011,24.98501]
[1776536174956,41.51,75781.06,0.3,0.72563,0.00011,24.98693]
[1776536175193,41.51,75781.06,0.3,0.72563,0.00011,24.98693]
[1776536181336,41.52,75775.56,0.3,0.72502,0.00011,25.01227]
[1776536187378,41.52,75775.49,0.3,0.725,0.00011,25.01318]
[1776536188287,41.52,75775.49,0.3,0.725,0.00011,25.01318]
[1776536188457,41.52,75775.49,0.3,0.725,0.00011,25.01318]
[1776536190109,41.52,75775.42,0.3,0.72499,0.00011,25.0137]
[1776536190203,41.52,75775.42,0.3,0.72499,0.00011,25.0137]
[1776536190210,41.52,75775.42,0.3,0.72499,0.00011,25.0138]
[1776536195434,41.52,75776.31,0.3,0.72509,0.00011,25.00708]
[1776536198241,41.52,75779.09,0.3,0.72539,0.00011,24.99474]
[1776536198449,41.52,75779.09,0.3,0.72539,0.00011,24.99474]
[1776536203490,41.53,75778.49,0.3,0.7253,0.00011,24.99825]
[1776536208067,41.53,75779.03,0.3,0.72535,0.00011,24.99618]
[1776536208200,41.53,75779.03,0.3,0.72535,0.00011,24.99618]
[1776536209429,41.53,75778.82,0.3,0.72533,0.00011,24.99722]
[1776536209441,41.53,75778.82,0.3,0.72533,0.00011,24.99722]
[1776536209527,41.53,75778.82,0.3,0.72533,0.00011,24.9972]
[1776536216581,41.53,75778.85,0.3,0.72534,0.00011,24.99693]
[1776536218572,41.53,75778.85,0.3,0.72534,0.00011,24.99693]
[1776536218693,41.53,75778.85,0.3,0.72534,0.00011,24.99693]
[1776536228258,41.53,75779.55,0.3,0.72542,0.00011,24.99357]
[1776536228446,41.53,75779.55,0.3,0.72542,0.00011,24.99357]
[1776536229066,41.53,75779.73,0.3,0.72544,0.00011,24.99274]
[1776536229193,41.53,75779.73,0.3,0.72544,0.00011,24.99274]
[1776536229672,41.53,75779.63,0.3,0.72543,0.00011,24.99318]
[1776536234708,41.53,75778.91,0.3,0.72535,0.00011,24.99632]
[1776536235621,41.53,75778.91,0.3,0.72535,0.00011,24.99632]
[1776536235702,41.53,75778.91,0.3,0.72535,0.00011,24.99632]
[1776536241123,41.53,75776.52,0.3,0.72511,0.00011,25.00648]
[1776536241201,41.53,75776.52,0.3,0.72511,0.00011,25.00648]
[1776536242086,41.52,75775.89,0.3,0.72504,0.00011,25.00909]
[1776536242197,41.52,75775.89,0.3,0.72504,0.00011,25.00909]
[1776536242294,41.52,75775.61,0.3,0.72502,0.00011,25.01024]
[1776536248306,41.52,75774.79,0.3,0.72494,0.00011,25.01346]
[1776536248448,41.52,75774.79,0.3,0.72494,0.00011,25.01346]
[1776536248533,41.52,75768.01,0.3,0.72421,0.00011,25.04384]
[1776536253840,41.52,75766.13,0.3,0.72402,0.00011,25.04916]
[1776536258875,41.52,75757.45,0.3,0.72308,0.00011,25.08792]
[1776536261067,41.52,75754.42,0.3,0.72276,0.00011,25.10139]
[1776536261200,41.52,75754.42,0.3,0.72276,0.00011,25.10139]
[1776536264467,41.52,75754.33,0.3,0.72275,0.00011,25.10174]
[1776536264700,41.52,75754.33,0.3,0.72275,0.00011,25.10174]
[1776536264568,41.52,75754.33,0.3,0.72275,0.00011,25.10169]
[1776536268948,41.52,75745.21,0.3,0.72177,0.00011,25.1421]
[1776536271501,41.52,75744.77,0.3,0.72172,0.00011,25.14406]
[1776536271735,41.52,75744.77,0.3,0.72172,0.00011,25.14406]
[1776536272976,41.52,75738.28,0.3,0.72102,0.00011,25.17269]
[1776536278010,41.52,75739.32,0.3,0.72113,0.00011,25.16796]
[1776536281917,41.52,75737.39,0.3,0.72093,0.00011,25.17637]
[1776536281948,41.52,75737.39,0.3,0.72093,0.00011,25.17637]
[1776536285045,41.52,75740.51,0.3,0.72127,0.00011,25.16253]
[1776536285193,41.52,75740.51,0.3,0.72127,0.00011,25.16253]
[1776536285294,41.52,75740.06,0.3,0.72122,0.00011,25.16449]
[1776536289112,41.52,75740.1,0.3,0.72122,0.00011,25.16424]
[1776536289141,41.52,75684.5,0.3,0.71518,0.00011,25.40688]
[1776536290096,41.52,75665.83,0.3,0.71314,0.00011,25.48706]
[1776536291103,41.52,75675.12,0.3,0.71417,0.00011,25.44691]
[1776536292461,41.52,75675.12,0.3,0.71417,0.00011,25.44691]
[1776536292468,41.52,75697.18,0.3,0.71658,0.00011,25.35146]
[1776536293118,41.52,75704.38,0.3,0.71736,0.00011,25.32021]
[1776536298153,41.52,75707.72,0.3,0.71772,0.00011,25.30596]
[1776536302180,41.52,75700.96,0.3,0.71698,0.00011,25.33557]
[1776536304194,41.52,75694.35,0.3,0.71626,0.00011,25.36428]
[1776536307216,41.52,75677.86,0.3,0.71446,0.00011,25.43543]
[1776536307952,41.52,75677.86,0.3,0.71446,0.00011,25.43543]
[1776536308223,41.52,75672.49,0.3,0.71387,0.00011,25.45842]
[1776536309965,41.52,75671.56,0.3,0.71377,0.00011,25.46232]
[1776536315272,41.52,75671.42,0.3,0.71379,0.00011,25.45925]
[1776536316279,41.52,75677.12,0.3,0.71441,0.00011,25.43474]
[1776536320307,41.52,75682.26,0.3,0.71498,0.00011,25.41245]
[1776536322852,41.52,75682.51,0.3,0.71501,0.00011,25.41131]
[1776536322949,41.52,75682.51,0.3,0.71501,0.00011,25.41131]
[1776536325347,41.52,75688.19,0.3,0.71563,0.00011,25.38671]
[1776536329328,41.52,75689.34,0.3,0.71576,0.00011,25.38172]
[1776536329441,41.52,75689.34,0.3,0.71576,0.00011,25.38172]
[1776536330262,41.52,75689.14,0.3,0.71573,0.00011,25.38258]
[1776536330440,41.52,75689.14,0.3,0.71573,0.00011,25.38258]
[1776536330541,41.52,75689.14,0.3,0.71573,0.00011,25.38258]
[1776536334411,41.52,75695.1,0.3,0.71638,0.00011,25.35681]
[1776536334838,41.52,75695.1,0.3,0.71638,0.00011,25.35681]
[1776536334943,41.52,75695.1,0.3,0.71638,0.00011,25.35681]
[1776536340722,41.52,75700.2,0.3,0.71693,0.00011,25.33487]
[1776536340950,41.52,75702.1,0.3,0.71714,0.00011,25.32666]
[1776536343505,41.52,75703.09,0.3,0.71725,0.00011,25.32246]
[1776536343704,41.52,75703.09,0.3,0.71725,0.00011,25.32246]
[1776536343724,41.52,75705.02,0.3,0.71745,0.00011,25.31412]
[1776536345489,41.52,75714.16,0.3,0.71844,0.00011,25.27442]
[1776536346496,41.52,75724.5,0.3,0.71956,0.00011,25.22926]
[1776536348510,41.52,75726.83,0.3,0.71981,0.00011,25.21933]
[1776536349260,41.52,75726.83,0.3,0.71981,0.00011,25.21933]
[1776536349445,41.52,75726.83,0.3,0.71981,0.00011,25.21933]
[1776536354626,41.52,75725.93,0.3,0.71969,0.00011,25.22406]
[1776536354696,41.52,75725.93,0.3,0.71969,0.00011,25.22406]
[1776536356566,41.53,75715.75,0.3,0.71858,0.00011,25.26903]
[1776536359439,41.53,75714.86,0.3,0.71848,0.00011,25.27301]
[1776536359691,41.53,75714.86,0.3,0.71848,0.00011,25.27301]
[1776536359725,41.53,75714.86,0.3,0.71848,0.00011,25.27319]
[1776536360531,41.53,75714.86,0.3,0.71848,0.00011,25.27319]
[1776536360693,41.53,75714.86,0.3,0.71848,0.00011,25.27319]
[1776536366636,41.53,75713.69,0.3,0.71834,0.00011,25.2789]
[1776536368650,41.53,75707.12,0.3,0.71762,0.00011,25.30769]
[1776536369658,41.53,75699.76,0.3,0.71682,0.00011,25.33971]
[1776536370665,41.53,75698.2,0.3,0.71665,0.00011,25.34649]
[1776536371672,41.53,75697.8,0.3,0.71662,0.00011,25.34502]
[1776536372680,41.53,75697.11,0.3,0.71655,0.00011,25.34802]
[1776536373685,41.53,75693.53,0.3,0.71616,0.00011,25.36353]
[1776536374693,41.53,75696.83,0.3,0.71652,0.00011,25.34923]
[1776536375700,41.53,75698.29,0.3,0.71667,0.00011,25.34291]
[1776536377714,41.53,75697.65,0.3,0.7166,0.00011,25.3457]
[1776536377944,41.53,75697.65,0.3,0.7166,0.00011,25.3457]
[1776536378362,41.53,75697.65,0.3,0.7166,0.00011,25.3457]
[1776536378438,41.53,75697.65,0.3,0.7166,0.00011,25.3457]
[1776536378721,41.53,75697.6,0.3,0.7166,0.00011,25.34592]
[1776536381742,41.53,75691.75,0.3,0.71596,0.00011,25.37123]
[1776536383756,41.53,75684.8,0.3,0.71521,0.00011,25.40118]
[1776536386779,41.53,75673.41,0.3,0.71397,0.00011,25.44996]
[1776536387786,41.53,75665.68,0.3,0.71312,0.00011,25.48297]
[1776536389800,41.53,75657.22,0.3,0.7122,0.00011,25.51882]
[1776536390807,41.53,75651.31,0.3,0.71155,0.00011,25.54407]
[1776536393650,41.53,75651.23,0.3,0.71154,0.00011,25.5444]
[1776536393828,41.53,75645.1,0.3,0.71087,0.00011,25.57022]
[1776536395441,41.53,75639.99,0.3,0.71031,0.00011,25.5919]
[1776536396850,41.53,75652.5,0.3,0.71169,0.00011,25.53866]
[1776536397857,41.53,75654.0,0.3,0.71185,0.00011,25.53236]
[1776536402895,41.53,75651.22,0.3,0.71154,0.00011,25.54455]
[1776536402991,41.53,75651.22,0.3,0.71154,0.00011,25.54455]
[1776536403207,41.53,75651.22,0.3,0.71154,0.00011,25.54455]
[1776536406923,41.53,75669.09,0.3,0.71349,0.00011,25.46868]
[1776536407930,41.53,75683.91,0.3,0.71511,0.00011,25.4049]
[1776536408937,41.53,75685.85,0.3,0.71532,0.00011,25.39649]
[1776536409944,41.53,75699.18,0.3,0.71678,0.00011,25.33879]
[1776536410951,41.53,75700.19,0.3,0.71689,0.00011,25.33443]
[1776536414979,41.53,75694.5,0.3,0.71627,0.00011,25.35916]
[1776536420885,41.53,75690.94,0.3,0.71588,0.00011,25.37448]
[1776536420944,41.53,75690.72,0.3,0.71586,0.00011,25.37537]
[1776536421896,41.53,75690.72,0.3,0.71586,0.00011,25.37537]
[1776536421944,41.53,75690.72,0.3,0.71586,0.00011,25.37537]
[1776536421997,41.53,75690.72,0.3,0.71586,0.00011,25.37534]
[1776536425049,41.53,75680.52,0.3,0.71475,0.00011,25.41925]
[1776536426057,41.53,75662.15,0.3,0.71274,0.00011,25.49796]
[1776536428070,41.53,75662.36,0.3,0.71276,0.00011,25.49683]
[1776536433108,41.53,75662.11,0.3,0.71277,0.00011,25.49395]
[1776536434894,41.53,75662.11,0.3,0.71277,0.00011,25.49395]
[1776536434943,41.52,75660.74,0.3,0.71263,0.00011,25.49949]
[1776536435046,41.52,75660.74,0.3,0.71263,0.00011,25.49949]
[1776536435207,41.52,75660.74,0.3,0.71263,0.00011,25.49949]
[1776536435280,41.52,75660.69,0.3,0.71263,0.00011,25.49955]
[1776536439150,41.52,75651.13,0.3,0.71158,0.00011,25.54004]
[1776536442171,41.52,75642.35,0.3,0.71062,0.00011,25.57698]
[1776536447882,41.52,75641.69,0.3,0.71055,0.00011,25.57974]
[1776536447940,41.52,75641.69,0.3,0.71055,0.00011,25.57974]
[1776536453251,41.52,75644.64,0.3,0.71087,0.00011,25.56744]
[1776536456319,41.52,75637.36,0.3,0.71007,0.00011,25.59839]
[1776536458782,41.52,75639.98,0.3,0.71036,0.00011,25.58729]
[1776536458941,41.52,75639.98,0.3,0.71036,0.00011,25.58729]
[1776536459452,41.52,75639.36,0.3,0.71029,0.00011,25.58976]
[1776536459698,41.52,75639.36,0.3,0.71029,0.00011,25.58976]
[1776536459701,41.52,75639.3,0.3,0.71029,0.00011,25.58985]
[1776536463251,41.52,75642.86,0.3,0.71069,0.00011,25.57432]
[1776536463441,41.52,75642.86,0.3,0.71069,0.00011,25.57432]
[1776536464924,41.52,75643.97,0.3,0.71082,0.00011,25.56947]
[1776536464947,41.52,75643.97,0.3,0.71082,0.00011,25.56947]
[1776536467386,41.51,75659.99,0.3,0.71259,0.00011,25.50077]
[1776536470407,41.51,75662.56,0.3,0.71288,0.00011,25.48937]
[1776536471644,41.51,75662.56,0.3,0.71288,0.00011,25.48937]
[1776536471704,41.51,75662.56,0.3,0.71288,0.00011,25.48937]
[1776536471972,41.51,75662.56,0.3,0.71288,0.00011,25.48937]
[1776536472203,41.51,75662.66,0.3,0.7129,0.00011,25.48881]
[1776536472421,41.51,75663.35,0.3,0.71298,0.00011,25.48573]
[1776536475442,41.51,75670.27,0.3,0.71375,0.00011,25.45571]
[1776536478463,41.51,75678.33,0.3,0.71463,0.00011,25.4208]
[1776536479470,41.5,75686.55,0.3,0.71553,0.00011,25.38529]
[1776536480477,41.5,75699.3,0.3,0.71692,0.00011,25.33004]
[1776536481484,41.5,75710.41,0.3,0.71813,0.00011,25.28171]
[1776536486519,41.51,75712.76,0.3,0.71838,0.00011,25.27182]
[1776536491553,41.51,75714.11,0.3,0.71853,0.00011,25.26311]
[1776536494575,41.51,75719.93,0.3,0.71916,0.00011,25.23788]
[1776536496589,41.51,75724.35,0.3,0.71964,0.00011,25.21872]
[1776536498538,41.51,75726.72,0.3,0.71989,0.00011,25.20844]
[1776536498690,41.51,75726.72,0.3,0.71989,0.00011,25.20844]
[1776536500266,41.51,75727.05,0.3,0.71992,0.00011,25.20725]
[1776536500442,41.51,75727.05,0.3,0.71992,0.00011,25.20725]
[1776536505652,41.52,75727.03,0.3,0.7199,0.00011,25.20813]
[1776536508175,41.52,75727.03,0.3,0.7199,0.00011,25.20813]
[1776536508192,41.52,75727.03,0.3,0.7199,0.00011,25.20813]
[1776536508390,41.52,75727.03,0.3,0.7199,0.00011,25.20813]
[1776536508450,41.52,75727.03,0.3,0.7199,0.00011,25.20813]
[1776536508673,41.52,75725.25,0.3,0.7197,0.00011,25.21634]
[1776536513094,41.52,75722.66,0.3,0.7194,0.00011,25.22819]
[1776536513204,41.52,75722.66,0.3,0.7194,0.00011,25.22819]
[1776536515247,41.52,75718.39,0.3,0.71894,0.00011,25.24711]
[1776536515439,41.52,75718.39,0.3,0.71894,0.00011,25.24711]
[1776536517973,41.52,75716.09,0.3,0.71868,0.00011,25.25735]
[1776536518014,41.52,75716.09,0.3,0.71868,0.00011,25.25735]
[1776536518019,41.52,75715.54,0.3,0.71862,0.00011,25.25983]
[1776536518193,41.52,75715.54,0.3,0.71862,0.00011,25.25983]
[1776536521764,41.53,75706.82,0.3,0.71767,0.00011,25.29816]
[1776536523151,41.53,75704.87,0.3,0.71745,0.00011,25.30668]
[1776536523198,41.53,75704.87,0.3,0.71745,0.00011,25.30668]
[1776536523315,41.53,75704.87,0.3,0.71745,0.00011,25.30668]
[1776536523440,41.53,75704.87,0.3,0.71745,0.00011,25.30668]
[1776536523778,41.53,75704.98,0.3,0.71747,0.00011,25.30623]
[1776536528817,41.53,75690.42,0.3,0.71588,0.00011,25.36944]
[1776536530591,41.53,75689.49,0.3,0.71578,0.00011,25.37341]
[1776536532105,41.53,75689.19,0.3,0.71575,0.00011,25.3746]
[1776536534183,41.53,75689.34,0.3,0.71576,0.00011,25.3739]
[1776536534201,41.53,75689.34,0.3,0.71576,0.00011,25.3739]
[1776536535717,41.53,75688.98,0.3,0.71573,0.00011,25.37537]
[1776536535936,41.53,75688.98,0.3,0.71573,0.00011,25.37537]
[1776536536037,41.53,75688.16,0.3,0.71564,0.00011,25.37886]
[1776536536873,41.52,75681.25,0.3,0.71489,0.00011,25.40862]
[1776536540360,41.52,75680.86,0.3,0.71485,0.00011,25.41007]
[1776536540445,41.52,75680.86,0.3,0.71485,0.00011,25.41007]
[1776536543232,41.52,75684.64,0.3,0.71527,0.00011,25.39362]
[1776536543438,41.52,75684.64,0.3,0.71527,0.00011,25.39362]
[1776536546455,41.52,75684.99,0.3,0.71531,0.00011,25.39197]
[1776536546692,41.52,75684.99,0.3,0.71531,0.00011,25.39197]
[1776536546835,41.52,75684.99,0.3,0.71531,0.00011,25.39197]
[1776536546944,41.52,75684.99,0.3,0.71531,0.00011,25.39197]
[1776536547046,41.52,75685.03,0.3,0.71531,0.00011,25.39176]
[1776536551001,41.52,75684.81,0.3,0.71529,0.00011,25.39258]
[1776536551202,41.52,75686.28,0.3,0.71547,0.00011,25.38298]
[1776536557015,41.52,75682.97,0.3,0.71511,0.00011,25.39708]
[1776536557382,41.52,75682.97,0.3,0.71511,0.00011,25.39708]
[1776536557451,41.52,75682.97,0.3,0.71511,0.00011,25.39708]
[1776536557691,41.52,75682.97,0.3,0.71511,0.00011,25.39708]
[1776536558022,41.52,75682.04,0.3,0.71501,0.00011,25.40104]
[1776536559631,41.52,75682.82,0.3,0.7151,0.00011,25.39764]
[1776536559694,41.52,75682.82,0.3,0.7151,0.00011,25.39764]
[1776536563325,41.52,75679.39,0.3,0.71473,0.00011,25.41223]
[1776536563444,41.52,75679.39,0.3,0.71473,0.00011,25.41223]
[1776536565062,41.52,75680.23,0.3,0.71482,0.00011,25.40855]
[1776536565190,41.52,75681.46,0.3,0.71496,0.00011,25.4032]
[1776536565388,41.52,75681.46,0.3,0.71496,0.00011,25.4032]
[1776536565436,41.52,75681.46,0.3,0.71496,0.00011,25.4032]
[1776536566078,41.52,75680.96,0.3,0.7149,0.00011,25.40531]
[1776536569312,41.52,75680.85,0.3,0.71489,0.00011,25.40568]
[1776536569447,41.52,75680.85,0.3,0.71489,0.00011,25.40568]
[1776536576148,41.51,75681.28,0.3,0.71495,0.00011,25.40345]
[1776536581774,41.51,75680.51,0.3,0.71487,0.00011,25.40658]
[1776536581947,41.51,75680.51,0.3,0.71487,0.00011,25.40658]
[1776536581974,41.51,75680.51,0.3,0.71487,0.00011,25.40658]
[1776536581985,41.51,75680.25,0.3,0.71484,0.00011,25.40761]
[1776536582191,41.51,75680.25,0.3,0.71484,0.00011,25.40761]
[1776536587225,41.51,75682.5,0.3,0.7151,0.00011,25.39767]
[1776536588269,41.51,75682.5,0.3,0.7151,0.00011,25.39767]
[1776536588448,41.51,75682.5,0.3,0.7151,0.00011,25.39767]
[1776536595283,41.51,75683.72,0.3,0.71523,0.00011,25.39216]
[1776536597465,41.51,75683.82,0.3,0.71525,0.00011,25.3917]
[1776536597701,41.51,75683.82,0.3,0.71525,0.00011,25.3917]
[1776536597782,41.51,75683.82,0.3,0.71525,0.00011,25.3917]
[1776536597941,41.51,75683.82,0.3,0.71525,0.00011,25.3917]
[1776536598039,41.51,75684.12,0.3,0.71528,0.00011,25.39035]
[1776536603996,41.51,75685.01,0.3,0.71538,0.00011,25.38641]
[1776536604207,41.51,75684.8,0.3,0.71536,0.00011,25.38727]
[1776536610118,41.51,75684.73,0.3,0.71535,0.00011,25.38746]
[1776536610190,41.51,75684.41,0.3,0.71532,0.00011,25.38881]
[1776536610388,41.51,75684.49,0.3,0.71533,0.00011,25.38844]
[1776536614910,41.51,75683.5,0.3,0.71524,0.00011,25.38941]
[1776536614945,41.51,75683.5,0.3,0.71524,0.00011,25.38941]
[1776536621465,41.51,75682.34,0.3,0.71512,0.00011,25.39415]
[1776536624980,41.51,75682.3,0.3,0.71511,0.00011,25.39429]
[1776536625137,41.51,75682.3,0.3,0.71511,0.00011,25.39429]
[1776536625199,41.51,75683.29,0.3,0.71522,0.00011,25.38994]
[1776536625493,41.51,75683.71,0.3,0.71527,0.00011,25.3881]
[1776536630852,41.51,75682.99,0.3,0.7152,0.00011,25.39107]
[1776536630899,41.51,75682.99,0.3,0.7152,0.00011,25.39107]
[1776536630937,41.51,75682.99,0.3,0.7152,0.00011,25.39107]
[1776536631000,41.5,75681.99,0.3,0.71509,0.00011,25.39535]
[1776536640116,41.5,75681.45,0.3,0.71503,0.00011,25.39747]
[1776536640132,41.5,75681.97,0.3,0.71509,0.00011,25.39506]
[1776536640199,41.5,75681.97,0.3,0.71509,0.00011,25.39506]
[1776536642066,41.5,75681.97,0.3,0.71509,0.00011,25.39506]
[1776536642193,41.5,75681.86,0.3,0.71508,0.00011,25.39546]
[1776536644626,41.5,75699.29,0.3,0.71699,0.00011,25.31989]
[1776536645633,41.5,75705.83,0.3,0.7177,0.00011,25.29147]
[1776536646778,41.5,75705.83,0.3,0.7177,0.00011,25.29147]
[1776536646944,41.5,75705.83,0.3,0.7177,0.00011,25.29147]
[1776536646987,41.5,75705.83,0.3,0.7177,0.00011,25.29147]
[1776536647088,41.5,75705.51,0.3,0.71766,0.00011,25.29293]
[1776536647193,41.5,75705.51,0.3,0.71766,0.00011,25.29293]
[1776536651757,41.5,75709.31,0.3,0.71807,0.00011,25.27659]
[1776536651943,41.5,75709.31,0.3,0.71807,0.00011,25.27659]
[1776536657721,41.51,75711.4,0.3,0.71829,0.00011,25.26794]
[1776536658495,41.51,75711.4,0.3,0.71829,0.00011,25.26794]
[1776536658654,41.51,75711.4,0.3,0.71829,0.00011,25.26794]
[1776536658703,41.51,75711.4,0.3,0.71829,0.00011,25.26794]
[1776536658728,41.51,75711.78,0.3,0.71833,0.00011,25.26635]
[1776536663056,41.51,75711.06,0.3,0.71825,0.00011,25.26968]
[1776536663158,41.51,75711.06,0.3,0.71825,0.00011,25.26968]
[1776536663195,41.51,75711.64,0.3,0.71831,0.00011,25.26721]
[1776536664770,41.51,75712.0,0.3,0.71834,0.00011,25.26575]
[1776536668798,41.51,75719.8,0.3,0.71919,0.00011,25.23186]
[1776536669242,41.51,75719.8,0.3,0.71919,0.00011,25.23186]
[1776536669448,41.51,75719.8,0.3,0.71919,0.00011,25.23186]
[1776536669468,41.51,75719.8,0.3,0.71919,0.00011,25.23186]
[1776536669704,41.51,75719.8,0.3,0.71919,0.00011,25.23186]
[1776536669805,41.51,75721.18,0.3,0.71933,0.00011,25.22591]
[1776536676855,41.51,75721.38,0.3,0.71936,0.00011,25.22253]
[1776536678990,41.51,75716.79,0.3,0.71886,0.00011,25.24273]
[1776536679089,41.51,75709.5,0.3,0.71806,0.00011,25.27465]
[1776536682897,41.52,75701.4,0.3,0.71718,0.00011,25.31008]
[1776536684686,41.52,75696.79,0.3,0.71667,0.00011,25.3301]
[1776536684953,41.52,75696.79,0.3,0.71667,0.00011,25.3301]
[1776536685024,41.52,75696.79,0.3,0.71667,0.00011,25.3301]
[1776536685199,41.52,75696.79,0.3,0.71667,0.00011,25.3301]
[1776536685121,41.52,75693.8,0.3,0.71635,0.00011,25.34305]
[1776536689946,41.51,75685.7,0.3,0.71547,0.00011,25.37795]
[1776536691964,41.51,75677.91,0.3,0.71462,0.00011,25.41141]
[1776536692977,41.51,75670.18,0.3,0.71377,0.00011,25.44454]
[1776536693967,41.51,75670.18,0.3,0.71377,0.00011,25.44454]
[1776536694192,41.51,75670.18,0.3,0.71377,0.00011,25.44454]
[1776536703184,41.51,75667.65,0.3,0.71352,0.00011,25.45435]
[1776536703443,41.51,75669.06,0.3,0.71368,0.00011,25.4482]
[1776536704031,41.51,75669.06,0.3,0.71368,0.00011,25.4482]
[1776536704197,41.51,75669.06,0.3,0.71368,0.00011,25.4482]
[1776536704054,41.51,75667.96,0.3,0.71356,0.00011,25.45283]
[1776536707967,41.51,75667.56,0.3,0.71352,0.00011,25.45425]
[1776536708197,41.51,75667.56,0.3,0.71352,0.00011,25.45425]
[1776536713962,41.5,75667.64,0.3,0.71354,0.00011,25.45337]
[1776536714200,41.5,75667.64,0.3,0.71354,0.00011,25.45337]
[1776536714123,41.5,75667.36,0.3,0.71352,0.00011,25.45449]
[1776536718151,41.5,75649.84,0.3,0.7116,0.00011,25.52897]
[1776536719158,41.5,75643.2,0.3,0.71087,0.00011,25.55711]
[1776536720682,41.5,75642.88,0.3,0.71084,0.00011,25.55838]
[1776536721822,41.5,75644.31,0.3,0.711,0.00011,25.55222]
[1776536722179,41.5,75652.61,0.3,0.71191,0.00011,25.51685]
[1776536722954,41.5,75652.61,0.3,0.71191,0.00011,25.51685]
[1776536723195,41.5,75652.61,0.3,0.71191,0.00011,25.51685]
[1776536723186,41.5,75653.93,0.3,0.71206,0.00011,25.51108]
[1776536727213,41.49,75659.71,0.3,0.71271,0.00011,25.48587]
[1776536729263,41.49,75663.37,0.3,0.71312,0.00011,25.47]
[1776536729438,41.49,75663.37,0.3,0.71312,0.00011,25.47]
[1776536730235,41.49,75666.09,0.3,0.71342,0.00011,25.45825]
[1776536731242,41.49,75671.76,0.3,0.71406,0.00011,25.43062]
[1776536732249,41.49,75673.23,0.3,0.71422,0.00011,25.42424]
[1776536732609,41.49,75673.23,0.3,0.71422,0.00011,25.42424]
[1776536732707,41.49,75673.23,0.3,0.71422,0.00011,25.42424]
[1776536732708,41.49,75673.23,0.3,0.71422,0.00011,25.42418]
[1776536735270,41.49,75669.39,0.3,0.7138,0.00011,25.44057]
[1776536739298,41.49,75674.09,0.3,0.71433,0.00011,25.42009]
[1776536740305,41.49,75675.55,0.3,0.71449,0.00011,25.41376]
[1776536745339,41.49,75675.59,0.3,0.7145,0.00011,25.41336]
[1776536748361,41.49,75674.24,0.3,0.71435,0.00011,25.41903]
[1776536749687,41.49,75674.24,0.3,0.71435,0.00011,25.41903]
[1776536749715,41.49,75674.31,0.3,0.71436,0.00011,25.41864]
[1776536753334,41.49,75674.27,0.3,0.71436,0.00011,25.4187]
[1776536753441,41.49,75674.27,0.3,0.71436,0.00011,25.4187]
[1776536754274,41.49,75673.73,0.3,0.7143,0.00011,25.42092]
[1776536754708,41.49,75673.73,0.3,0.7143,0.00011,25.42092]
[1776536754940,41.49,75673.73,0.3,0.7143,0.00011,25.42092]
[1776536761455,41.48,75673.22,0.3,0.71426,0.00011,25.42273]
[1776536762462,41.48,75682.27,0.3,0.71525,0.00011,25.38368]
[1776536763464,41.48,75682.27,0.3,0.71525,0.00011,25.38368]
[1776536763703,41.48,75682.27,0.3,0.71525,0.00011,25.38368]
[1776536763734,41.48,75687.19,0.3,0.71579,0.00011,25.36234]
[1776536764306,41.48,75687.19,0.3,0.71579,0.00011,25.36234]
[1776536764456,41.48,75687.19,0.3,0.71579,0.00011,25.36234]
[1776536765483,41.48,75696.21,0.3,0.71677,0.00011,25.32324]
[1776536768086,41.48,75700.83,0.3,0.71728,0.00011,25.30317]
[1776536768181,41.48,75700.83,0.3,0.71728,0.00011,25.30317]
[1776536768195,41.48,75700.83,0.3,0.71728,0.00011,25.30317]
[1776536768188,41.48,75700.87,0.3,0.71728,0.00011,25.3031]
[1776536768293,41.48,75700.87,0.3,0.71728,0.00011,25.3031]
[1776536773539,41.48,75700.24,0.3,0.7172,0.00011,25.30617]
[1776536777021,41.48,75700.24,0.3,0.7172,0.00011,25.30617]
[1776536777050,41.48,75700.24,0.3,0.7172,0.00011,25.30617]
[1776536778948,41.49,75700.88,0.3,0.71727,0.00011,25.30357]
[1776536779191,41.49,75700.88,0.3,0.71727,0.00011,25.30357]
[1776536779292,41.49,75700.52,0.3,0.71723,0.00011,25.30517]
[1776536781782,41.49,75696.73,0.3,0.71681,0.00011,25.32172]
[1776536781940,41.49,75696.73,0.3,0.71681,0.00011,25.32172]
[1776536781988,41.49,75696.73,0.3,0.71681,0.00011,25.32172]
[1776536782196,41.49,75696.73,0.3,0.71681,0.00011,25.32172]
[1776536782266,41.49,75688.79,0.3,0.71594,0.00011,25.35616]
[1776536783032,41.49,75688.79,0.3,0.71594,0.00011,25.35616]
[1776536783194,41.49,75688.79,0.3,0.71594,0.00011,25.35616]
[1776536783278,41.49,75683.48,0.3,0.71536,0.00011,25.37911]
[1776536784066,41.49,75683.48,0.3,0.71536,0.00011,25.37911]
[1776536784194,41.49,75683.48,0.3,0.71536,0.00011,25.37911]
[1776536789651,41.49,75684.99,0.3,0.71553,0.00011,25.37239]
[1776536794300,41.49,75687.68,0.3,0.71585,0.00011,25.35751]
[1776536794453,41.49,75689.51,0.3,0.71605,0.00011,25.34958]
[1776536794686,41.49,75689.03,0.3,0.71599,0.00011,25.35167]
[1776536795794,41.49,75689.03,0.3,0.71599,0.00011,25.35167]
[1776536795937,41.49,75689.03,0.3,0.71599,0.00011,25.35167]
[1776536800284,41.49,75689.03,0.3,0.71599,0.00011,25.35169]
[1776536800440,41.49,75691.27,0.3,0.71624,0.00011,25.342]
[1776536803794,41.49,75691.38,0.3,0.71625,0.00011,25.34157]
[1776536803938,41.49,75691.38,0.3,0.71625,0.00011,25.34157]
[1776536803954,41.49,75691.38,0.3,0.71625,0.00011,25.34157]
[1776536804198,41.49,75691.38,0.3,0.71625,0.00011,25.34157]
[1776536804233,41.49,75691.38,0.3,0.71625,0.00011,25.34162]
[1776536806426,41.49,75692.47,0.3,0.71637,0.00011,25.33695]
[1776536806438,41.49,75692.47,0.3,0.71637,0.00011,25.33695]
[1776536810010,41.49,75695.23,0.3,0.71666,0.00011,25.32508]
[1776536810194,41.49,75695.23,0.3,0.71666,0.00011,25.32508]
[1776536810290,41.49,75698.18,0.3,0.71698,0.00011,25.31231]
[1776536810454,41.49,75698.18,0.3,0.71698,0.00011,25.31231]
[1776536810699,41.49,75698.18,0.3,0.71698,0.00011,25.31231]
[1776536814062,41.49,75697.7,0.3,0.71693,0.00011,25.31458]
[1776536814193,41.49,75697.7,0.3,0.71693,0.00011,25.31458]
[1776536815847,41.49,75713.28,0.3,0.71862,0.00011,25.24684]
[1776536816896,41.49,75713.28,0.3,0.71862,0.00011,25.24684]
[1776536816940,41.49,75713.28,0.3,0.71862,0.00011,25.24684]
[1776536816957,41.49,75718.1,0.3,0.71914,0.00011,25.22587]
[1776536818954,41.49,75718.1,0.3,0.71914,0.00011,25.22587]
[1776536819203,41.49,75718.1,0.3,0.71914,0.00011,25.22587]
[1776536824910,41.5,75721.89,0.3,0.71952,0.00011,25.21047]
[1776536826924,41.5,75715.6,0.3,0.71883,0.00011,25.23833]
[1776536829059,41.5,75715.6,0.3,0.71883,0.00011,25.23833]
[1776536829201,41.5,75715.6,0.3,0.71883,0.00011,25.23833]
[1776536829205,41.5,75715.02,0.3,0.71877,0.00011,25.24112]
[1776536830841,41.5,75714.88,0.3,0.71875,0.00011,25.24185]
[1776536830938,41.5,75714.88,0.3,0.71875,0.00011,25.24185]
[1776536835987,41.5,75715.07,0.3,0.71875,0.00011,25.24169]
[1776536837745,41.5,75714.86,0.3,0.71873,0.00011,25.24272]
[1776536837947,41.5,75714.86,0.3,0.71873,0.00011,25.24272]
[1776536838001,41.5,75714.72,0.3,0.71871,0.00011,25.24344]
[1776536838941,41.5,75714.72,0.3,0.71871,0.00011,25.24344]
[1776536839195,41.5,75714.72,0.3,0.71871,0.00011,25.24344]
[1776536848071,41.51,75714.72,0.3,0.71869,0.00011,25.24446]
[1776536849050,41.51,75714.72,0.3,0.71869,0.00011,25.24446]
[1776536849193,41.51,75714.72,0.3,0.71869,0.00011,25.24446]
[1776536849289,41.51,75714.72,0.3,0.71868,0.00011,25.24455]
[1776536849943,41.51,75714.72,0.3,0.71868,0.00011,25.24455]
[1776536850192,41.51,75714.72,0.3,0.71868,0.00011,25.24455]
[1776536851269,41.51,75714.72,0.3,0.71868,0.00011,25.24464]
[1776536851276,41.51,75720.83,0.3,0.71936,0.00011,25.21475]
[1776536851437,41.51,75720.83,0.3,0.71936,0.00011,25.21475]
[1776536855136,41.51,75722.86,0.3,0.71957,0.00011,25.20622]
[1776536855192,41.51,75722.86,0.3,0.71957,0.00011,25.20622]
[1776536861163,41.52,75722.03,0.3,0.71946,0.00011,25.21078]
[1776536862170,41.52,75717.23,0.3,0.71894,0.00011,25.23194]
[1776536863181,41.52,75717.23,0.3,0.71894,0.00011,25.23194]
[1776536863274,41.52,75713.9,0.3,0.71857,0.00011,25.24661]
[1776536863443,41.52,75713.9,0.3,0.71857,0.00011,25.24661]
[1776536864523,41.52,75713.9,0.3,0.71857,0.00011,25.24661]
[1776536864689,41.52,75713.9,0.3,0.71857,0.00011,25.24661]
[1776536865190,41.52,75713.2,0.3,0.71849,0.00011,25.24986]
[1776536872240,41.52,75713.38,0.3,0.7185,0.00011,25.24968]
[1776536874961,41.52,75713.27,0.3,0.71848,0.00011,25.25032]
[1776536875196,41.52,75713.27,0.3,0.71848,0.00011,25.25032]
[1776536875260,41.52,75713.34,0.3,0.71849,0.00011,25.2501]
[1776536876264,41.52,75713.34,0.3,0.71849,0.00011,25.2501]
[1776536876439,41.53,75713.34,0.3,0.71849,0.00011,25.25018]
[1776536879290,41.53,75708.3,0.3,0.71793,0.00011,25.27239]
[1776536880291,41.53,75708.3,0.3,0.71793,0.00011,25.27239]
[1776536880444,41.53,75706.03,0.3,0.71769,0.00011,25.28233]
[1776536882227,41.53,75704.76,0.3,0.71755,0.00011,25.28789]
[1776536882438,41.53,75705.63,0.3,0.71764,0.00011,25.28413]
[1776536887493,41.53,75709.85,0.3,0.7181,0.00011,25.26591]
[1776536887694,41.53,75709.85,0.3,0.7181,0.00011,25.26591]
[1776536887821,41.53,75709.85,0.3,0.7181,0.00011,25.26591]
[1776536887938,41.53,75709.85,0.3,0.7181,0.00011,25.26591]
[1776536888353,41.53,75709.22,0.3,0.71803,0.00011,25.26871]
[1776536893388,41.53,75709.16,0.3,0.71801,0.00011,25.26916]
[1776536894603,41.53,75709.19,0.3,0.71802,0.00011,25.26907]
[1776536894669,41.53,75709.19,0.3,0.71802,0.00011,25.26907]
[1776536894694,41.53,75709.19,0.3,0.71802,0.00011,25.26907]
[1776536895402,41.53,75709.04,0.3,0.718,0.00011,25.26976]
[1776536900438,41.53,75708.56,0.3,0.71794,0.00011,25.27201]
[1776536906479,41.53,75708.45,0.3,0.71793,0.00011,25.27263]
[1776536916550,41.53,75708.45,0.3,0.71794,0.00011,25.26963]
[1776536918748,41.53,75708.45,0.3,0.71794,0.00011,25.26963]
[1776536918942,41.53,75708.45,0.3,0.71794,0.00011,25.26963]
[1776536920323,41.53,75708.58,0.3,0.71795,0.00011,25.26912]
[1776536920437,41.53,75708.58,0.3,0.71795,0.00011,25.26912]
[1776536920377,41.53,75707.41,0.3,0.71783,0.00011,25.27424]
[1776536926620,41.53,75704.73,0.3,0.71753,0.00011,25.28598]
[1776536928384,41.53,75704.73,0.3,0.71753,0.00011,25.28598]
[1776536928449,41.53,75704.73,0.3,0.71753,0.00011,25.28598]
[1776536934247,41.53,75703.09,0.3,0.71735,0.00011,25.29311]
[1776536934341,41.53,75703.09,0.3,0.71735,0.00011,25.29311]
[1776536934439,41.53,75703.09,0.3,0.71735,0.00011,25.29311]
[1776536934348,41.53,75702.09,0.3,0.71725,0.00011,25.29745]
[1776536937684,41.53,75696.95,0.3,0.71669,0.00011,25.31974]
[1776536942734,41.53,75694.19,0.3,0.71639,0.00011,25.33144]
[1776536947769,41.53,75697.47,0.3,0.71675,0.00011,25.31707]
[1776536952804,41.53,75693.0,0.3,0.71627,0.00011,25.3363]
[1776536957844,41.53,75692.85,0.3,0.71626,0.00011,25.33682]
[1776536963888,41.53,75692.16,0.3,0.71618,0.00011,25.33971]
[1776536969931,41.53,75692.41,0.3,0.71621,0.00011,25.33855]
[1776536973959,41.53,75699.75,0.3,0.71703,0.00011,25.30351]
[1776536978993,41.53,75698.08,0.3,0.71684,0.00011,25.31089]
[1776536984029,41.53,75698.39,0.3,0.71688,0.00011,25.30962]
[1776536989065,41.53,75698.19,0.3,0.71685,0.00011,25.31054]
[1776536994100,41.53,75694.11,0.3,0.71641,0.00011,25.32821]
[1776537001150,41.53,75699.89,0.3,0.71704,0.00011,25.30315]
[1776537003164,41.53,75683.29,0.3,0.71523,0.00011,25.37503]
[1776537004174,41.53,75679.32,0.3,0.71479,0.00011,25.39209]
[1776537009210,41.53,75677.84,0.3,0.71464,0.00011,25.39818]
[1776537011249,41.53,75671.08,0.3,0.7139,0.00011,25.4271]
[1776537012255,41.53,75665.46,0.3,0.71329,0.00011,25.45118]
[1776537014281,41.53,75674.14,0.3,0.71424,0.00011,25.41391]
[1776537017307,41.53,75666.07,0.3,0.71336,0.00011,25.44837]
[1776537020327,41.53,75665.26,0.3,0.71326,0.00011,25.45199]
[1776537025364,41.53,75665.52,0.3,0.71329,0.00011,25.45105]
[1776537029392,41.53,75672.3,0.3,0.71403,0.00011,25.42225]
[1776537034427,41.53,75676.69,0.3,0.71453,0.00011,25.40001]
[1776537036441,41.53,75670.77,0.3,0.71388,0.00011,25.42533]
[1776537037448,41.53,75664.34,0.3,0.71318,0.00011,25.45291]
[1776537039462,41.53,75656.7,0.3,0.71234,0.00011,25.48552]
[1776537044498,41.53,75654.0,0.3,0.71205,0.00011,25.49683]
[1776537049533,41.53,75648.59,0.3,0.71146,0.00011,25.51959]
[1776537052738,41.52,75653.23,0.3,0.71197,0.00011,25.49966]
[1776537058597,41.52,75654.54,0.3,0.71212,0.00011,25.49374]
[1776537063634,41.52,75654.36,0.3,0.71211,0.00011,25.49424]
[1776537068671,41.52,75650.91,0.3,0.71174,0.00011,25.50866]
[1776537073706,41.52,75650.24,0.3,0.71167,0.00011,25.51114]
[1776537078741,41.52,75649.97,0.3,0.71165,0.00011,25.51196]
[1776537083776,41.51,75641.92,0.3,0.71077,0.00011,25.54597]
[1776537088811,41.52,75641.07,0.3,0.71067,0.00011,25.54977]
[1776537093846,41.52,75640.88,0.3,0.71067,0.00011,25.54728]
[1776537098881,41.52,75644.5,0.3,0.71107,0.00011,25.5319]
[1776537103916,41.52,75644.8,0.3,0.7111,0.00011,25.53065]
[1776537106936,41.52,75652.36,0.3,0.71193,0.00011,25.49856]
[1776537109674,41.51,75656.47,0.3,0.71239,0.00011,25.48094]
[1776537109960,41.51,75687.04,0.3,0.71574,0.00011,25.34953]
[1776537110967,41.51,75683.93,0.3,0.7154,0.00011,25.36297]
[1776537113145,41.51,75685.39,0.3,0.71556,0.00011,25.35665]
[1776537113224,41.51,75687.92,0.3,0.71584,0.00011,25.34571]
[1776537118016,41.51,75682.66,0.3,0.71526,0.00011,25.36843]
[1776537123052,41.51,75685.47,0.3,0.71557,0.00011,25.35623]
[1776537125066,41.51,75691.37,0.3,0.71621,0.00011,25.33074]
[1776537130101,41.51,75691.33,0.3,0.71621,0.00011,25.33102]
[1776537135136,41.51,75690.33,0.3,0.7161,0.00011,25.33544]
[1776537140171,41.52,75691.23,0.3,0.71619,0.00011,25.33163]
[1776537145206,41.52,75690.77,0.3,0.71614,0.00011,25.33371]
[1776537150243,41.52,75672.89,0.3,0.71418,0.00011,25.41088]
[1776537151215,41.52,75672.89,0.3,0.71418,0.00011,25.41088]
[1776537151251,41.52,75666.96,0.3,0.71355,0.00011,25.43312]
[1776537152258,41.52,75664.47,0.3,0.71328,0.00011,25.44372]
[1776537154272,41.51,75658.06,0.3,0.71258,0.00011,25.47093]
[1776537157213,41.51,75655.0,0.3,0.71224,0.00011,25.48396]
[1776537162329,41.51,75655.99,0.3,0.71236,0.00011,25.47931]
[1776537167364,41.51,75650.65,0.3,0.71178,0.00011,25.50175]
[1776537169205,41.51,75650.57,0.3,0.71177,0.00011,25.50201]
[1776537170385,41.51,75643.06,0.3,0.71095,0.00011,25.53375]
[1776537171208,41.51,75643.06,0.3,0.71095,0.00011,25.53375]
[1776537176427,41.5,75639.01,0.3,0.71052,0.00011,25.55018]
[1776537179459,41.5,75611.97,0.3,0.70754,0.00011,25.66374]
[1776537179776,41.5,75611.97,0.3,0.70754,0.00011,25.66374]
[1776537180466,41.51,75604.36,0.3,0.70669,0.00011,25.69581]
[1776537181473,41.51,75604.12,0.3,0.70665,0.00011,25.69716]
[1776537182546,41.51,75604.12,0.3,0.70665,0.00011,25.69716]
[1776537182575,41.51,75607.53,0.3,0.70703,0.00011,25.6831]
[1776537184497,41.51,75613.23,0.3,0.70765,0.00011,25.65965]
[1776537187517,41.51,75619.29,0.3,0.70831,0.00011,25.63465]
[1776537188462,41.51,75619.29,0.3,0.70831,0.00011,25.63465]
[1776537188524,41.51,75613.58,0.3,0.70767,0.00011,25.6588]
[1776537190538,41.52,75607.98,0.3,0.70704,0.00011,25.68258]
[1776537193559,41.52,75601.3,0.3,0.70629,0.00011,25.71091]
[1776537195575,41.52,75607.41,0.3,0.70696,0.00011,25.68577]
[1776537196563,41.52,75607.41,0.3,0.70696,0.00011,25.68577]
[1776537196583,41.52,75618.99,0.3,0.70824,0.00011,25.63737]
[1776537197591,41.52,75624.04,0.3,0.7088,0.00011,25.61614]
[1776537198471,41.52,75624.04,0.3,0.7088,0.00011,25.61614]
[1776537198597,41.52,75627.17,0.3,0.70915,0.00011,25.60296]
[1776537203633,41.52,75628.23,0.3,0.70926,0.00011,25.59853]
[1776537205647,41.52,75617.28,0.3,0.70805,0.00011,25.64477]
[1776537206654,41.52,75611.07,0.3,0.70735,0.00011,25.67096]
[1776537211689,41.53,75604.48,0.3,0.70662,0.00011,25.69611]
[1776537214691,41.53,75602.69,0.3,0.70641,0.00011,25.70387]
[1776537214710,41.53,75602.73,0.3,0.70641,0.00011,25.70385]
[1776537214935,41.53,75602.73,0.3,0.70641,0.00011,25.70385]
[1776537215717,41.53,75603.25,0.3,0.70647,0.00011,25.70183]
[1776537218596,41.53,75604.73,0.3,0.70662,0.00011,25.69598]
[1776537218689,41.53,75604.73,0.3,0.70662,0.00011,25.69598]
[1776537224202,41.54,75609.68,0.3,0.70715,0.00011,25.67617]
[1776537224243,41.54,75609.68,0.3,0.70715,0.00011,25.67617]
[1776537224451,41.54,75609.68,0.3,0.70715,0.00011,25.67617]
[1776537224545,41.54,75609.2,0.3,0.70709,0.00011,25.67854]
[1776537228270,41.54,75605.24,0.3,0.70664,0.00011,25.69538]
[1776537228459,41.54,75605.24,0.3,0.70664,0.00011,25.69538]
[1776537228542,41.55,75612.91,0.3,0.70749,0.00011,25.66375]
[1776537234854,41.55,75611.85,0.3,0.70734,0.00011,25.66942]
[1776537236144,41.55,75611.85,0.3,0.70734,0.00011,25.66942]
[1776537236204,41.55,75611.85,0.3,0.70734,0.00011,25.66942]
[1776537238882,41.56,75617.69,0.3,0.70797,0.00011,25.64566]
[1776537240261,41.56,75617.69,0.3,0.70797,0.00011,25.64566]
[1776537240451,41.56,75617.69,0.3,0.70797,0.00011,25.64566]
[1776537240552,41.56,75619.96,0.3,0.70821,0.00011,25.63651]
[1776537240984,41.56,75619.96,0.3,0.70821,0.00011,25.63651]
[1776537241198,41.56,75619.96,0.3,0.70821,0.00011,25.63651]
[1776537242910,41.56,75629.39,0.3,0.70925,0.00011,25.5971]
[1776537246359,41.56,75630.44,0.3,0.70936,0.00011,25.5927]
[1776537246445,41.56,75630.44,0.3,0.70936,0.00011,25.5927]
[1776537247130,41.56,75629.56,0.3,0.70927,0.00011,25.59641]
[1776537247190,41.56,75629.56,0.3,0.70927,0.00011,25.59641]
[1776537247276,41.56,75629.95,0.3,0.70931,0.00011,25.59477]
[1776537247950,41.56,75637.13,0.3,0.7101,0.00011,25.56451]
[1776537250972,41.56,75641.0,0.3,0.71052,0.00011,25.54829]
[1776537252985,41.56,75650.95,0.3,0.71162,0.00011,25.50624]
[1776537256146,41.56,75652.19,0.3,0.71175,0.00011,25.50116]
[1776537256200,41.56,75652.19,0.3,0.71175,0.00011,25.50116]
[1776537260114,41.56,75649.59,0.3,0.71145,0.00011,25.51258]
[1776537260193,41.56,75649.59,0.3,0.71145,0.00011,25.51258]
[1776537267085,41.57,75644.81,0.3,0.71092,0.00011,25.53337]
[1776537267873,41.57,75644.81,0.3,0.71092,0.00011,25.53337]
[1776537268085,41.57,75644.81,0.3,0.71092,0.00011,25.53337]
[1776537268193,41.57,75644.81,0.3,0.71092,0.00011,25.53337]
[1776537274134,41.57,75649.95,0.3,0.71148,0.00011,25.50894]
[1776537279170,41.57,75652.22,0.3,0.71172,0.00011,25.49973]
[1776537284205,41.58,75653.47,0.3,0.71185,0.00011,25.49488]
[1776537289479,41.58,75652.68,0.3,0.71175,0.00011,25.49861]
[1776537291256,41.58,75663.33,0.3,0.71292,0.00011,25.45325]
[1776537296291,41.57,75664.49,0.3,0.71307,0.00011,25.44767]
[1776537297303,41.57,75664.49,0.3,0.71307,0.00011,25.44767]
[1776537297441,41.57,75664.49,0.3,0.71307,0.00011,25.44767]
[1776537297542,41.57,75664.49,0.3,0.71307,0.00011,25.44742]
[1776537300319,41.57,75662.92,0.3,0.71291,0.00011,25.45388]
[1776537301845,41.57,75659.96,0.3,0.71259,0.00011,25.4663]
[1776537302473,41.57,75659.96,0.3,0.71259,0.00011,25.4663]
[1776537302569,41.57,75656.24,0.3,0.71218,0.00011,25.48205]
[1776537303340,41.57,75659.01,0.3,0.71248,0.00011,25.47026]
[1776537305354,41.57,75657.57,0.3,0.71233,0.00011,25.47618]
[1776537310390,41.57,75658.28,0.3,0.71242,0.00011,25.47264]
[1776537315425,41.56,75658.14,0.3,0.71242,0.00011,25.47274]
[1776537320460,41.56,75658.35,0.3,0.71246,0.00011,25.47121]
[1776537324448,41.56,75658.1,0.3,0.71244,0.00011,25.47172]
[1776537324527,41.56,75658.06,0.3,0.71244,0.00011,25.47176]
[1776537326753,41.55,75659.5,0.3,0.7126,0.00011,25.46548]
[1776537326869,41.55,75659.5,0.3,0.7126,0.00011,25.46548]
[1776537326944,41.55,75660.97,0.3,0.71277,0.00011,25.45908]
[1776537327509,41.55,75667.51,0.3,0.71348,0.00011,25.43113]
[1776537330629,41.55,75672.22,0.3,0.71401,0.00011,25.41065]
[1776537330698,41.55,75672.22,0.3,0.71401,0.00011,25.41065]
[1776537330753,41.55,75672.22,0.3,0.71401,0.00011,25.41065]
[1776537330785,41.55,75672.17,0.3,0.714,0.00011,25.4108]
[1776537330938,41.55,75672.17,0.3,0.714,0.00011,25.4108]
[1776537335565,41.55,75665.7,0.3,0.71332,0.00011,25.43504]
[1776537338124,41.55,75665.52,0.3,0.7133,0.00011,25.43571]
[1776537338192,41.55,75665.52,0.3,0.7133,0.00011,25.43571]
[1776537343621,41.55,75667.75,0.3,0.71355,0.00011,25.42592]
[1776537347650,41.55,75673.92,0.3,0.71423,0.00011,25.39929]
[1776537351677,41.55,75679.6,0.3,0.71486,0.00011,25.37472]
[1776537352723,41.55,75679.6,0.3,0.71486,0.00011,25.37472]
[1776537352938,41.55,75678.98,0.3,0.71479,0.00011,25.37736]
[1776537353232,41.55,75678.98,0.3,0.71479,0.00011,25.37736]
[1776537353460,41.55,75678.98,0.3,0.71479,0.00011,25.37736]
[1776537353691,41.55,75679.3,0.3,0.71482,0.00011,25.37596]
[1776537355941,41.55,75680.62,0.3,0.71497,0.00011,25.37024]
[1776537356193,41.55,75680.62,0.3,0.71497,0.00011,25.37024]
[1776537358334,41.55,75678.65,0.3,0.71475,0.00011,25.37867]
[1776537358441,41.55,75678.65,0.3,0.71475,0.00011,25.37867]
[1776537362755,41.55,75688.05,0.3,0.71579,0.00011,25.33802]
[1776537366453,41.55,75688.29,0.3,0.71581,0.00011,25.33701]
[1776537366700,41.55,75688.29,0.3,0.71581,0.00011,25.33701]
[1776537366790,41.55,75688.29,0.3,0.71581,0.00011,25.33701]
[1776537366891,41.55,75688.29,0.3,0.71581,0.00011,25.33701]
[1776537366935,41.55,75688.29,0.3,0.71581,0.00011,25.33701]
[1776537369810,41.55,75678.38,0.3,0.71473,0.00011,25.37974]
[1776537371824,41.54,75675.31,0.3,0.71439,0.00011,25.39285]
[1776537373786,41.54,75674.57,0.3,0.71431,0.00011,25.39597]
[1776537373936,41.54,75674.57,0.3,0.71431,0.00011,25.39597]
[1776537377866,41.54,75668.23,0.3,0.71363,0.00011,25.42288]
[1776537379880,41.54,75660.34,0.3,0.71276,0.00011,25.45643]
[1776537380887,41.54,75650.08,0.3,0.71164,0.00011,25.50011]
[1776537382901,41.54,75648.81,0.3,0.7115,0.00011,25.50536]
[1776537383313,41.54,75648.81,0.3,0.7115,0.00011,25.50536]
[1776537383448,41.54,75648.81,0.3,0.7115,0.00011,25.50536]
[1776537383533,41.54,75648.81,0.3,0.7115,0.00011,25.50536]
[1776537383688,41.54,75648.81,0.3,0.7115,0.00011,25.50536]
[1776537383908,41.54,75648.64,0.3,0.71148,0.00011,25.506]
[1776537387080,41.54,75645.82,0.3,0.71117,0.00011,25.51805]
[1776537387189,41.54,75645.82,0.3,0.71117,0.00011,25.51805]
[1776537391969,41.54,75635.48,0.3,0.71004,0.00011,25.55884]
[1776537393845,41.54,75635.48,0.3,0.71004,0.00011,25.55884]
[1776537393936,41.54,75635.48,0.3,0.71004,0.00011,25.55884]
[1776537396422,41.54,75634.29,0.3,0.70991,0.00011,25.56395]
[1776537396441,41.54,75634.29,0.3,0.70991,0.00011,25.56395]
[1776537397903,41.54,75637.99,0.3,0.71032,0.00011,25.54835]
[1776537397936,41.54,75637.99,0.3,0.71032,0.00011,25.54835]
[1776537397956,41.54,75637.42,0.3,0.71025,0.00011,25.55086]
[1776537400552,41.54,75637.38,0.3,0.71025,0.00011,25.55107]
[1776537400695,41.54,75637.38,0.3,0.71025,0.00011,25.55107]
[1776537403447,41.54,75637.09,0.3,0.71021,0.00011,25.55242]
[1776537403691,41.54,75637.09,0.3,0.71021,0.00011,25.55242]
[1776537404232,41.55,75638.99,0.3,0.71042,0.00011,25.54449]
[1776537404449,41.55,75638.99,0.3,0.71042,0.00011,25.54449]
[1776537404551,41.55,75638.09,0.3,0.71032,0.00011,25.54829]
[1776537405128,41.55,75638.09,0.3,0.71032,0.00011,25.54829]
[1776537405188,41.55,75638.09,0.3,0.71032,0.00011,25.54829]
[1776537409552,41.55,75639.7,0.3,0.71049,0.00011,25.54169]
[1776537409694,41.55,75639.7,0.3,0.71049,0.00011,25.54169]
[1776537410565,41.55,75639.7,0.3,0.71049,0.00011,25.5418]
[1776537410690,41.55,75639.7,0.3,0.71049,0.00011,25.5418]
[1776537410791,41.55,75639.37,0.3,0.71045,0.00011,25.54325]
[1776537413246,41.55,75638.85,0.3,0.71039,0.00011,25.54548]
[1776537413444,41.55,75638.85,0.3,0.71039,0.00011,25.54548]
[1776537413515,41.55,75647.5,0.3,0.71135,0.00011,25.50863]
[1776537414020,41.55,75647.5,0.3,0.71135,0.00011,25.50863]
[1776537414197,41.55,75647.5,0.3,0.71135,0.00011,25.50863]
[1776537418419,41.54,75650.27,0.3,0.71167,0.00011,25.49617]
[1776537418446,41.54,75650.27,0.3,0.71167,0.00011,25.49617]
[1776537418728,41.54,75650.27,0.3,0.71167,0.00011,25.49617]
[1776537418941,41.54,75650.27,0.3,0.71167,0.00011,25.49617]
[1776537418788,41.54,75650.31,0.3,0.71169,0.00011,25.49567]
[1776537424194,41.54,75641.77,0.3,0.71076,0.00011,25.5312]
[1776537425152,41.54,75641.77,0.3,0.71076,0.00011,25.5312]
[1776537425198,41.54,75641.77,0.3,0.71076,0.00011,25.5312]
[1776537427565,41.54,75638.7,0.3,0.71042,0.00011,25.54429]
[1776537427698,41.54,75638.7,0.3,0.71042,0.00011,25.54429]
[1776537432644,41.54,75637.18,0.3,0.71025,0.00011,25.55091]
[1776537432701,41.54,75637.18,0.3,0.71025,0.00011,25.55091]
[1776537432886,41.54,75637.18,0.3,0.71025,0.00011,25.55091]
[1776537432941,41.54,75637.18,0.3,0.71025,0.00011,25.55091]
[1776537432899,41.54,75640.86,0.3,0.71065,0.00011,25.53544]
[1776537438293,41.54,75642.29,0.3,0.7108,0.00011,25.52968]
[1776537439478,41.54,75642.29,0.3,0.7108,0.00011,25.52968]
[1776537439695,41.54,75642.29,0.3,0.7108,0.00011,25.52968]
[1776537443397,41.54,75635.57,0.3,0.71006,0.00011,25.55831]
[1776537443440,41.54,75635.57,0.3,0.71006,0.00011,25.55831]
[1776537444549,41.54,75634.65,0.3,0.70996,0.00011,25.56222]
[1776537444688,41.54,75634.65,0.3,0.70996,0.00011,25.56222]
[1776537444790,41.54,75634.39,0.3,0.70993,0.00011,25.56338]
[1776537445341,41.54,75619.79,0.3,0.70831,0.00011,25.6248]
[1776537446348,41.54,75614.63,0.3,0.70774,0.00011,25.64662]
[1776537448347,41.54,75613.07,0.3,0.70756,0.00011,25.65334]
[1776537448450,41.54,75613.07,0.3,0.70756,0.00011,25.65334]
[1776537452428,41.55,75613.14,0.3,0.70755,0.00011,25.65362]
[1776537452439,41.55,75613.14,0.3,0.70755,0.00011,25.65362]
[1776537452445,41.55,75613.14,0.3,0.70755,0.00011,25.65362]
[1776537452688,41.55,75613.14,0.3,0.70755,0.00011,25.65362]
[1776537452789,41.55,75613.14,0.3,0.70755,0.00011,25.651]
[1776537453404,41.55,75627.46,0.3,0.70914,0.00011,25.59096]
[1776537454411,41.55,75630.71,0.3,0.7095,0.00011,25.57718]
[1776537456692,41.55,75629.75,0.3,0.7094,0.00011,25.58114]
[1776537456940,41.55,75629.75,0.3,0.7094,0.00011,25.58114]
[1776537461663,41.55,75627.06,0.3,0.70911,0.00011,25.59219]
[1776537461697,41.55,75627.06,0.3,0.70911,0.00011,25.59219]
[1776537461828,41.55,75627.06,0.3,0.70911,0.00011,25.59219]
[1776537461934,41.55,75627.06,0.3,0.70911,0.00011,25.59219]
[1776537461929,41.55,75623.78,0.3,0.70874,0.00011,25.60612]
[1776537467030,41.55,75619.85,0.3,0.7083,0.00011,25.6228]
[1776537467194,41.55,75619.11,0.3,0.70822,0.00011,25.62596]
[1776537470346,41.55,75617.47,0.3,0.70803,0.00011,25.63296]
[1776537470527,41.55,75599.85,0.3,0.70608,0.00011,25.70647]
[1776537472541,41.55,75593.92,0.3,0.70541,0.00011,25.7313]
[1776537473667,41.55,75593.92,0.3,0.70541,0.00011,25.7313]
[1776537477576,41.56,75601.96,0.3,0.70629,0.00011,25.6985]
[1776537481604,41.56,75594.82,0.3,0.70549,0.00011,25.72864]
[1776537482656,41.56,75594.82,0.3,0.70549,0.00011,25.72864]
[1776537482704,41.56,75594.82,0.3,0.70549,0.00011,25.72864]
[1776537482880,41.56,75594.82,0.3,0.70549,0.00011,25.72864]
[1776537482942,41.56,75594.82,0.3,0.70549,0.00011,25.72864]
[1776537483037,41.56,75593.27,0.3,0.70531,0.00011,25.73532]
[1776537488656,41.56,75590.76,0.3,0.70501,0.00011,25.74624]
[1776537490036,41.56,75590.76,0.3,0.70501,0.00011,25.74624]
[1776537490195,41.57,75590.33,0.3,0.70496,0.00011,25.74812]
[1776537495703,41.57,75593.94,0.3,0.70535,0.00011,25.73396]
[1776537498209,41.57,75598.5,0.3,0.70585,0.00011,25.7153]
[1776537498444,41.57,75598.5,0.3,0.70585,0.00011,25.7153]
[1776537499079,41.57,75601.31,0.3,0.70616,0.00011,25.70378]
[1776537499193,41.57,75601.31,0.3,0.70616,0.00011,25.70378]
[1776537499731,41.57,75601.22,0.3,0.70614,0.00011,25.7043]
[1776537504766,41.58,75598.97,0.3,0.70588,0.00011,25.71433]
[1776537506290,41.58,75599.95,0.3,0.70598,0.00011,25.7104]
[1776537506780,41.58,75594.38,0.3,0.70536,0.00011,25.73361]
[1776537510055,41.58,75595.58,0.3,0.70549,0.00011,25.72886]
[1776537517857,41.59,75587.49,0.3,0.70458,0.00011,25.76017]
[1776537518355,41.59,75587.49,0.3,0.70458,0.00011,25.76017]
[1776537518451,41.59,75587.49,0.3,0.70458,0.00011,25.76017]
[1776537519594,41.59,75587.06,0.3,0.70453,0.00011,25.76203]
[1776537519694,41.59,75587.06,0.3,0.70453,0.00011,25.76203]
[1776537519870,41.59,75586.63,0.3,0.70448,0.00011,25.76388]
[1776537524905,41.59,75587.18,0.3,0.70453,0.00011,25.76197]
[1776537526013,41.59,75587.18,0.3,0.70453,0.00011,25.76197]
[1776537526193,41.59,75589.63,0.3,0.7048,0.00011,25.75194]
[1776537531308,41.59,75591.17,0.3,0.70496,0.00011,25.74604]
[1776537531446,41.59,75591.17,0.3,0.70496,0.00011,25.74604]
[1776537531955,41.59,75591.05,0.3,0.70494,0.00011,25.74663]
[1776537534956,41.59,75592.38,0.3,0.70509,0.00011,25.74123]
[1776537535198,41.59,75589.46,0.3,0.70476,0.00011,25.75348]
[1776537541023,41.6,75587.9,0.3,0.70457,0.00011,25.76039]
[1776537542440,41.6,75587.9,0.3,0.70457,0.00011,25.76039]
[1776537543038,41.6,75600.76,0.3,0.706,0.00011,25.70738]
[1776537544045,41.6,75600.2,0.3,0.70593,0.00011,25.70983]
[1776537546221,41.6,75601.01,0.3,0.70602,0.00011,25.70673]
[1776537550087,41.6,75606.49,0.3,0.70661,0.00011,25.68453]
[1776537554115,41.61,75597.76,0.3,0.70563,0.00011,25.72134]
[1776537554897,41.61,75597.76,0.3,0.70563,0.00011,25.72134]
[1776537554962,41.61,75597.76,0.3,0.70563,0.00011,25.72134]
[1776537556029,41.61,75596.08,0.3,0.70544,0.00011,25.72841]
[1776537556129,41.61,75594.64,0.3,0.70528,0.00011,25.73447]
[1776537556190,41.61,75594.64,0.3,0.70528,0.00011,25.73447]
[1776537562649,41.61,75591.28,0.3,0.70489,0.00011,25.74885]
[1776537562699,41.61,75591.28,0.3,0.70489,0.00011,25.74885]
[1776537563669,41.61,75589.48,0.3,0.70469,0.00011,25.75637]
[1776537563751,41.61,75578.45,0.3,0.70346,0.00011,25.80179]
[1776537564185,41.61,75570.55,0.3,0.70258,0.00011,25.83416]
[1776537567264,41.61,75570.85,0.3,0.70261,0.00011,25.83296]
[1776537569220,41.61,75577.79,0.3,0.70338,0.00011,25.80461]
[1776537572241,41.62,75583.75,0.3,0.70406,0.00011,25.77713]
[1776537574255,41.62,75591.47,0.3,0.70491,0.00011,25.74548]
[1776537576272,41.62,75597.09,0.3,0.70554,0.00011,25.72236]
[1776537577740,41.62,75597.09,0.3,0.70554,0.00011,25.72236]
[1776537577937,41.62,75597.09,0.3,0.70554,0.00011,25.72236]
[1776537580036,41.62,75601.57,0.3,0.70602,0.00011,25.70419]
[1776537580042,41.62,75601.47,0.3,0.70601,0.00011,25.70489]
[1776537580193,41.62,75601.47,0.3,0.70601,0.00011,25.70489]
[1776537583191,41.62,75598.59,0.3,0.70568,0.00011,25.71709]
[1776537583444,41.62,75598.59,0.3,0.70568,0.00011,25.71709]
[1776537589363,41.63,75599.17,0.3,0.70572,0.00011,25.71557]
[1776537590355,41.63,75599.17,0.3,0.70572,0.00011,25.71557]
[1776537590439,41.63,75599.17,0.3,0.70572,0.00011,25.71557]
[1776537590745,41.63,75599.17,0.3,0.70572,0.00011,25.71557]
[1776537590934,41.63,75599.17,0.3,0.70572,0.00011,25.71557]
[1776537591036,41.63,75597.5,0.3,0.70553,0.00011,25.72274]
[1776537595866,41.63,75596.64,0.3,0.70543,0.00011,25.72666]
[1776537595943,41.63,75596.64,0.3,0.70543,0.00011,25.72666]
[1776537596017,41.63,75595.29,0.3,0.70527,0.00011,25.73247]
[1776537596511,41.63,75595.29,0.3,0.70527,0.00011,25.73247]
[1776537596687,41.63,75595.29,0.3,0.70527,0.00011,25.73247]
[1776537602008,41.64,75598.12,0.3,0.70557,0.00011,25.72126]
[1776537602188,41.64,75598.12,0.3,0.70557,0.00011,25.72126]
[1776537602054,41.64,75590.06,0.3,0.70467,0.00011,25.75473]
[1776537602459,41.64,75583.01,0.3,0.70389,0.00011,25.78372]
[1776537603343,41.64,75583.01,0.3,0.70389,0.00011,25.78372]
[1776537603439,41.64,75583.01,0.3,0.70389,0.00011,25.78372]
[1776537603466,41.64,75583.2,0.3,0.70391,0.00011,25.78301]
[1776537609075,41.64,75582.96,0.3,0.70387,0.00011,25.78423]
[1776537609177,41.64,75574.54,0.3,0.70293,0.00011,25.8188]
[1776537612844,41.64,75573.15,0.3,0.70278,0.00011,25.82453]
[1776537612945,41.64,75573.15,0.3,0.70278,0.00011,25.82453]
[1776537613037,41.64,75572.73,0.3,0.70273,0.00011,25.82628]
[1776537613506,41.64,75572.73,0.3,0.70273,0.00011,25.82628]
[1776537613690,41.64,75572.73,0.3,0.70273,0.00011,25.82628]
[1776537613759,41.64,75573.16,0.3,0.70278,0.00011,25.82453]
[1776537614543,41.64,75574.14,0.3,0.70289,0.00011,25.82054]
[1776537616173,41.64,75574.14,0.3,0.70289,0.00011,25.82054]
[1776537616187,41.64,75574.14,0.3,0.70289,0.00011,25.82054]
[1776537615550,41.64,75576.67,0.3,0.70317,0.00011,25.81022]
[1776537616765,41.64,75576.67,0.3,0.70317,0.00011,25.81022]
[1776537616797,41.64,75577.01,0.3,0.70321,0.00011,25.80887]
[1776537621077,41.64,75577.06,0.3,0.70321,0.00011,25.80878]
[1776537621200,41.64,75577.06,0.3,0.70321,0.00011,25.80878]
[1776537621158,41.64,75576.44,0.3,0.70314,0.00011,25.81139]
[1776537622599,41.64,75572.49,0.3,0.7027,0.00011,25.82757]
[1776537624613,41.64,75573.36,0.3,0.70279,0.00011,25.82406]
[1776537625620,41.64,75574.44,0.3,0.70291,0.00011,25.81967]
[1776537630656,41.64,75574.91,0.3,0.70296,0.00011,25.81789]
[1776537635691,41.64,75576.18,0.3,0.70311,0.00011,25.80968]
[1776537636698,41.64,75573.47,0.3,0.70281,0.00011,25.82079]
[1776537639718,41.64,75574.46,0.3,0.70292,0.00011,25.81684]
[1776537643747,41.65,75578.18,0.3,0.70333,0.00011,25.80176]
[1776537648782,41.65,75578.45,0.3,0.70336,0.00011,25.80089]
[1776537650796,41.65,75588.71,0.3,0.70449,0.00011,25.75887]
[1776537653816,41.65,75590.19,0.3,0.70465,0.00011,25.75302]
[1776537658853,41.65,75580.69,0.3,0.70358,0.00011,25.7925]
[1776537659859,41.65,75583.49,0.3,0.70389,0.00011,25.78115]
[1776537660867,41.65,75581.31,0.3,0.70365,0.00011,25.79009]
[1776537661874,41.65,75578.22,0.3,0.70331,0.00011,25.80281]
[1776537662881,41.65,75580.41,0.3,0.70355,0.00011,25.79393]
[1776537663888,41.65,75583.12,0.3,0.70385,0.00011,25.78287]
[1776537664895,41.65,75582.2,0.3,0.70374,0.00011,25.7867]
[1776537665902,41.65,75583.48,0.3,0.70388,0.00011,25.78151]
[1776537666909,41.65,75583.78,0.3,0.70392,0.00011,25.78034]
[1776537671945,41.66,75583.9,0.3,0.70392,0.00011,25.78014]
[1776537673959,41.66,75585.87,0.3,0.70414,0.00011,25.77217]
[1776537674966,41.66,75586.73,0.3,0.70423,0.00011,25.7687]
[1776537675973,41.66,75586.59,0.3,0.70421,0.00011,25.76935]
[1776537676980,41.66,75588.06,0.3,0.70438,0.00011,25.76337]
[1776537682015,41.66,75590.75,0.3,0.70467,0.00011,25.75271]
[1776537683001,41.66,75590.75,0.3,0.70467,0.00011,25.75271]
[1776537683022,41.66,75580.04,0.3,0.70347,0.00011,25.79668]
[1776537683434,41.66,75580.04,0.3,0.70347,0.00011,25.79668]
[1776537684029,41.66,75565.7,0.3,0.70187,0.00011,25.85532]
[1776537686042,41.66,75566.88,0.3,0.70201,0.00011,25.8505]
[1776537686471,41.66,75566.88,0.3,0.70201,0.00011,25.8505]
[1776537691086,41.66,75558.18,0.3,0.70105,0.00011,25.88261]
[1776537692089,41.66,75554.52,0.3,0.70064,0.00011,25.8974]
[1776537694521,41.66,75554.12,0.3,0.7006,0.00011,25.89893]
[1776537695095,41.66,75554.12,0.3,0.7006,0.00011,25.89893]
[1776537695201,41.66,75554.12,0.3,0.7006,0.00011,25.89893]
[1776537695110,41.66,75554.08,0.3,0.7006,0.00011,25.89905]
[1776537700144,41.66,75553.25,0.3,0.70051,0.00011,25.90221]
[1776537704173,41.66,75557.33,0.3,0.70097,0.00011,25.88558]
[1776537708215,41.66,75547.64,0.3,0.69989,0.00011,25.92467]
[1776537708580,41.66,75547.64,0.3,0.69989,0.00011,25.92467]
[1776537709211,41.66,75543.68,0.3,0.69944,0.00011,25.94074]
[1776537710218,41.66,75534.05,0.3,0.69836,0.00011,25.97951]
[1776537711225,41.66,75530.49,0.3,0.69796,0.00011,25.99382]
[1776537712114,41.66,75530.49,0.3,0.69796,0.00011,25.99382]
[1776537714168,41.66,75529.77,0.3,0.69787,0.00011,25.99683]
[1776537714256,41.66,75502.44,0.3,0.69479,0.00011,26.10525]
[1776537714732,41.66,75502.44,0.3,0.69479,0.00011,26.10525]
[1776537715277,41.66,75489.65,0.3,0.69335,0.00011,26.15553]
[1776537716272,41.66,75490.86,0.3,0.69348,0.00011,26.15098]
[1776537717278,41.66,75498.61,0.3,0.69435,0.00011,26.12075]
[1776537718026,41.66,75498.61,0.3,0.69435,0.00011,26.12075]
[1776537718163,41.66,75498.61,0.3,0.69435,0.00011,26.12075]
[1776537718298,41.66,75498.61,0.3,0.69435,0.00011,26.12075]
[1776537719133,41.66,75498.77,0.3,0.69436,0.00011,26.12033]
[1776537719294,41.66,75505.9,0.3,0.69517,0.00011,26.09224]
[1776537719741,41.66,75505.9,0.3,0.69517,0.00011,26.09224]
[1776537720303,41.66,75520.79,0.3,0.69685,0.00011,26.03306]
[1776537721310,41.66,75520.75,0.3,0.69685,0.00011,26.03306]
[1776537723206,41.66,75520.75,0.3,0.69685,0.00011,26.03306]
[1776537724244,41.66,75520.66,0.3,0.69684,0.00011,26.03355]
[1776537724333,41.66,75525.56,0.3,0.69739,0.00011,26.01409]
[1776537725340,41.66,75531.87,0.3,0.69809,0.00011,25.98891]
[1776537726347,41.66,75542.11,0.3,0.69924,0.00011,25.94789]
[1776537727354,41.66,75546.43,0.3,0.69973,0.00011,25.93042]
[1776537728375,41.66,75546.43,0.3,0.69973,0.00011,25.93042]
[1776537728685,41.66,75546.43,0.3,0.69973,0.00011,25.93042]
[1776537728834,41.66,75546.43,0.3,0.69973,0.00011,25.93042]
[1776537728935,41.66,75557.6,0.3,0.70098,0.00011,25.88523]
[1776537729368,41.66,75554.13,0.3,0.70059,0.00011,25.89924]
[1776537730375,41.66,75546.22,0.3,0.69971,0.00011,25.93112]
[1776537731382,41.66,75541.69,0.3,0.6992,0.00011,25.94928]
[1776537732389,41.66,75553.61,0.3,0.70054,0.00011,25.90114]
[1776537733395,41.66,75560.62,0.3,0.70132,0.00011,25.8727]
[1776537736857,41.66,75568.96,0.3,0.70226,0.00011,25.83874]
[1776537743599,41.66,75569.13,0.3,0.70227,0.00011,25.83811]
[1776537743722,41.66,75569.13,0.3,0.70227,0.00011,25.83811]
[1776537743811,41.66,75569.2,0.3,0.70228,0.00011,25.83785]
[1776537746178,41.66,75568.91,0.3,0.70225,0.00011,25.83904]
[1776537746342,41.66,75568.91,0.3,0.70225,0.00011,25.83904]
[1776537746235,41.66,75567.06,0.3,0.70204,0.00011,25.84659]
[1776537746433,41.66,75567.06,0.3,0.70204,0.00011,25.84659]
[1776537746513,41.66,75561.06,0.3,0.70137,0.00011,25.87097]
[1776537747507,41.66,75550.21,0.3,0.70016,0.00011,25.91486]
[1776537749913,41.66,75551.77,0.3,0.70034,0.00011,25.9085]
[1776537750202,41.66,75551.77,0.3,0.70034,0.00011,25.9085]
[1776537750204,41.66,75567.28,0.3,0.70207,0.00011,25.84555]
[1776537750357,41.66,75567.28,0.3,0.70207,0.00011,25.84555]
[1776537750538,41.66,75567.28,0.3,0.70207,0.00011,25.84555]
[1776537750560,41.66,75560.55,0.3,0.70132,0.00011,25.8729]
[1776537751432,41.66,75560.55,0.3,0.70132,0.00011,25.8729]
[1776537751547,41.66,75557.01,0.3,0.70094,0.00011,25.88405]
[1776537753562,41.66,75552.9,0.3,0.70048,0.00011,25.9006]
[1776537758596,41.66,75549.4,0.3,0.7001,0.00011,25.91449]
[1776537759716,41.66,75545.97,0.3,0.69971,0.00011,25.92839]
[1776537761443,41.66,75548.59,0.3,0.7,0.00011,25.91787]
[1776537765647,41.66,75542.73,0.3,0.69936,0.00011,25.94114]
[1776537766653,41.66,75535.04,0.3,0.69849,0.00011,25.97214]
[1776537768210,41.66,75535.04,0.3,0.69849,0.00011,25.97214]
[1776537768311,41.66,75531.13,0.3,0.69805,0.00011,25.98797]
[1776537768488,41.66,75531.13,0.3,0.69805,0.00011,25.98797]
[1776537769326,41.66,75531.13,0.3,0.69805,0.00011,25.98797]
[1776537768667,41.66,75529.03,0.3,0.69781,0.00011,25.99637]
[1776537769448,41.66,75529.03,0.3,0.69781,0.00011,25.99637]
[1776537770292,41.66,75527.51,0.3,0.69764,0.00011,26.00258]
[1776537775716,41.66,75527.1,0.3,0.69758,0.00011,26.00454]
[1776537778737,41.66,75530.67,0.3,0.69798,0.00011,25.99047]
[1776537779744,41.66,75539.57,0.3,0.69897,0.00011,25.95489]
[1776537780751,41.66,75548.43,0.3,0.69997,0.00011,25.91914]
[1776537781758,41.66,75552.08,0.3,0.70038,0.00011,25.90433]
[1776537784779,41.66,75555.0,0.3,0.70071,0.00011,25.89236]
[1776537787369,41.66,75554.42,0.3,0.70065,0.00011,25.89466]
[1776537787802,41.66,75519.0,0.3,0.69667,0.00011,26.03663]
[1776537789254,41.66,75510.54,0.3,0.69573,0.00011,26.06998]
[1776537789871,41.66,75510.54,0.3,0.69573,0.00011,26.06998]
[1776537789972,41.66,75510.22,0.3,0.69569,0.00011,26.07111]
[1776537791010,41.66,75510.22,0.3,0.69569,0.00011,26.07111]
[1776537791138,41.66,75510.22,0.3,0.69569,0.00011,26.07111]
[1776537791226,41.66,75510.22,0.3,0.69569,0.00011,26.07111]
[1776537791326,41.66,75510.59,0.3,0.69574,0.00011,26.06938]
[1776537792851,41.66,75509.99,0.3,0.69568,0.00011,26.07175]
[1776537792949,41.66,75509.99,0.3,0.69568,0.00011,26.07175]
[1776537793357,41.66,75509.99,0.3,0.69568,0.00011,26.07175]
[1776537793016,41.66,75510.0,0.3,0.69568,0.00011,26.07158]
[1776537793696,41.66,75510.0,0.3,0.69568,0.00011,26.07158]
[1776537793872,41.66,75510.0,0.3,0.69568,0.00011,26.07158]
[1776537793973,41.66,75512.68,0.3,0.69599,0.00011,26.06083]
[1776537794486,41.66,75512.68,0.3,0.69599,0.00011,26.06083]
[1776537794853,41.65,75516.9,0.3,0.69646,0.00011,26.04396]
[1776537795832,41.65,75516.9,0.3,0.69646,0.00011,26.04396]
[1776537795863,41.65,75529.38,0.3,0.69787,0.00011,25.99414]
[1776537796866,41.65,75535.62,0.3,0.69857,0.00011,25.96905]
[1776537798880,41.65,75543.01,0.3,0.69941,0.00011,25.93916]
[1776537799667,41.65,75543.01,0.3,0.69941,0.00011,25.93916]
[1776537799887,41.65,75560.95,0.3,0.70142,0.00011,25.86655]
[1776537800895,41.65,75561.0,0.3,0.70143,0.00011,25.86631]
[1776537804924,41.65,75567.05,0.3,0.7021,0.00011,25.84158]
[1776537809913,41.65,75564.63,0.3,0.70184,0.00011,25.85138]
[1776537811754,41.65,75560.85,0.3,0.70141,0.00011,25.86672]
[1776537811973,41.65,75557.3,0.3,0.70103,0.00011,25.87791]
[1776537815880,41.65,75557.26,0.3,0.70103,0.00011,25.87795]
[1776537816001,41.65,75563.64,0.3,0.70175,0.00011,25.85201]
[1776537818014,41.65,75573.6,0.3,0.70286,0.00011,25.81139]
[1776537818662,41.65,75573.6,0.3,0.70286,0.00011,25.81139]
[1776537819021,41.65,75578.32,0.3,0.70338,0.00011,25.7921]
[1776537823050,41.65,75596.41,0.3,0.70539,0.00011,25.71786]
[1776537824057,41.65,75603.25,0.3,0.70615,0.00011,25.68968]
[1776537827079,41.65,75596.91,0.3,0.70543,0.00011,25.71632]
[1776537827444,41.65,75596.91,0.3,0.70543,0.00011,25.71632]
[1776537828392,41.65,75596.91,0.3,0.70543,0.00011,25.71632]
[1776537828085,41.65,75594.59,0.3,0.70517,0.00011,25.72601]
[1776537829093,41.65,75589.56,0.3,0.70461,0.00011,25.74684]
[1776537830827,41.65,75588.41,0.3,0.70448,0.00011,25.75165]
[1776537831109,41.65,75588.21,0.3,0.70446,0.00011,25.75254]
[1776537834128,41.66,75591.01,0.3,0.70477,0.00011,25.74123]
[1776537836142,41.66,75594.61,0.3,0.70516,0.00011,25.72655]
[1776537836700,41.66,75594.61,0.3,0.70516,0.00011,25.72655]
[1776537837149,41.66,75594.26,0.3,0.70512,0.00011,25.72807]
[1776537842184,41.66,75592.99,0.3,0.70497,0.00011,25.73379]
[1776537844824,41.66,75591.4,0.3,0.70479,0.00011,25.74052]
[1776537844949,41.66,75591.4,0.3,0.70479,0.00011,25.74052]
[1776537845205,41.66,75591.04,0.3,0.70474,0.00011,25.74208]
[1776537845660,41.66,75591.04,0.3,0.70474,0.00011,25.74208]
[1776537845687,41.66,75591.04,0.3,0.70474,0.00011,25.74208]
[1776537851247,41.66,75590.37,0.3,0.70466,0.00011,25.74531]
[1776537855560,41.67,75589.25,0.3,0.70453,0.00011,25.75022]
[1776537855698,41.67,75589.25,0.3,0.70453,0.00011,25.75022]
[1776537856278,41.67,75589.25,0.3,0.70453,0.00011,25.75022]
[1776537856444,41.67,75589.25,0.3,0.70453,0.00011,25.75022]
[1776537856379,41.67,75589.1,0.3,0.70451,0.00011,25.75098]
[1776537860310,41.67,75596.17,0.3,0.70529,0.00011,25.72207]
[1776537862134,41.67,75597.76,0.3,0.70546,0.00011,25.71558]
[1776537862212,41.67,75597.76,0.3,0.70546,0.00011,25.71558]
[1776537862324,41.67,75598.32,0.3,0.70552,0.00011,25.71347]
[1776537864646,41.67,75603.07,0.3,0.70604,0.00011,25.69389]
[1776537864705,41.67,75603.07,0.3,0.70604,0.00011,25.69389]
[1776537868999,41.67,75598.72,0.3,0.70555,0.00011,25.71229]
[1776537869198,41.67,75598.72,0.3,0.70555,0.00011,25.71229]
[1776537869373,41.67,75598.79,0.3,0.70556,0.00011,25.71207]
[1776537869716,41.67,75598.79,0.3,0.70556,0.00011,25.71207]
[1776537869943,41.67,75598.79,0.3,0.70556,0.00011,25.71207]
[1776537875415,41.67,75603.35,0.3,0.70609,0.00011,25.68948]
[1776537877426,41.67,75604.62,0.3,0.70624,0.00011,25.68411]
[1776537877443,41.67,75604.62,0.3,0.70624,0.00011,25.68411]
[1776537877429,41.67,75604.77,0.3,0.70625,0.00011,25.68338]
[1776537878378,41.67,75604.77,0.3,0.70625,0.00011,25.68338]
[1776537878442,41.67,75604.77,0.3,0.70625,0.00011,25.68338]
[1776537883471,41.67,75606.41,0.3,0.70645,0.00011,25.67595]
[1776537886498,41.66,75603.11,0.3,0.70609,0.00011,25.68942]
[1776537886706,41.66,75599.95,0.3,0.70574,0.00011,25.70239]
[1776537887342,41.66,75599.95,0.3,0.70574,0.00011,25.70239]
[1776537887446,41.66,75599.95,0.3,0.70574,0.00011,25.70239]
[1776537887439,41.66,75599.95,0.3,0.70575,0.00011,25.70227]
[1776537892534,41.66,75600.25,0.3,0.70579,0.00011,25.70045]
[1776537897231,41.66,75597.84,0.3,0.70554,0.00011,25.71006]
[1776537897452,41.66,75597.84,0.3,0.70554,0.00011,25.71006]
[1776537897260,41.66,75597.27,0.3,0.70548,0.00011,25.71229]
[1776537897964,41.66,75597.27,0.3,0.70548,0.00011,25.71229]
[1776537898189,41.66,75597.27,0.3,0.70548,0.00011,25.71229]
[1776537898277,41.66,75597.31,0.3,0.70548,0.00011,25.712]
[1776537900590,41.65,75607.96,0.3,0.70667,0.00011,25.6675]
[1776537901597,41.65,75613.18,0.3,0.70725,0.00011,25.6457]
[1776537904203,41.65,75611.29,0.3,0.70705,0.00011,25.6535]
[1776537904448,41.65,75611.29,0.3,0.70705,0.00011,25.6535]
[1776537904472,41.65,75613.4,0.3,0.70728,0.00011,25.64458]
[1776537906046,41.65,75615.01,0.3,0.70746,0.00011,25.63787]
[1776537906190,41.65,75615.01,0.3,0.70746,0.00011,25.63787]
[1776537909389,41.65,75618.68,0.3,0.70787,0.00011,25.62241]
[1776537909442,41.65,75618.68,0.3,0.70787,0.00011,25.62241]
[1776537912161,41.65,75615.26,0.3,0.7075,0.00011,25.6365]
[1776537912197,41.65,75615.26,0.3,0.7075,0.00011,25.6365]
[1776537912243,41.65,75615.26,0.3,0.7075,0.00011,25.6365]
[1776537912441,41.65,75615.26,0.3,0.7075,0.00011,25.6365]
[1776537912263,41.65,75616.33,0.3,0.70762,0.00011,25.63198]
[1776537917335,41.65,75614.28,0.3,0.7074,0.00011,25.64032]
[1776537917444,41.65,75614.28,0.3,0.7074,0.00011,25.64032]
[1776537917434,41.65,75611.46,0.3,0.70709,0.00011,25.65191]
[1776537917711,41.65,75603.84,0.3,0.70624,0.00011,25.68355]
[1776537918920,41.65,75603.84,0.3,0.70624,0.00011,25.68355]
[1776537918948,41.65,75603.84,0.3,0.70624,0.00011,25.68355]
[1776537924759,41.64,75601.92,0.3,0.70605,0.00011,25.69072]
[1776537925721,41.64,75601.92,0.3,0.70605,0.00011,25.69072]
[1776537925937,41.64,75601.92,0.3,0.70605,0.00011,25.69072]
[1776537930589,41.64,75601.43,0.3,0.70601,0.00011,25.6922]
[1776537930698,41.64,75601.43,0.3,0.70601,0.00011,25.6922]
[1776537931345,41.64,75601.43,0.3,0.70601,0.00011,25.6922]
[1776537931442,41.64,75601.43,0.3,0.70601,0.00011,25.6922]
[1776537931447,41.64,75601.38,0.3,0.70603,0.00011,25.68899]
[1776537933966,41.64,75597.32,0.3,0.70557,0.00011,25.70593]
[1776537934191,41.64,75597.32,0.3,0.70557,0.00011,25.70593]
[1776537935838,41.64,75587.38,0.3,0.70446,0.00011,25.74725]
[1776537936569,41.64,75587.38,0.3,0.70446,0.00011,25.74725]
[1776537936705,41.64,75587.38,0.3,0.70446,0.00011,25.74725]
[1776537937462,41.64,75587.38,0.3,0.70446,0.00011,25.74725]
[1776537937540,41.64,75586.59,0.3,0.70437,0.00011,25.75065]
[1776537937693,41.64,75586.59,0.3,0.70437,0.00011,25.75065]
[1776537940872,41.64,75598.02,0.3,0.70563,0.00011,25.70371]
[1776537941879,41.64,75610.28,0.3,0.70699,0.00011,25.65274]
[1776537942885,41.64,75607.48,0.3,0.70669,0.00011,25.6643]
[1776537944519,41.64,75607.48,0.3,0.70669,0.00011,25.6643]
[1776537944710,41.64,75605.54,0.3,0.70647,0.00011,25.67227]
[1776537944899,41.64,75605.98,0.3,0.70652,0.00011,25.67034]
[1776537945732,41.64,75605.98,0.3,0.70652,0.00011,25.67034]
[1776537945937,41.64,75605.98,0.3,0.70652,0.00011,25.67034]
[1776537946914,41.64,75614.05,0.3,0.70742,0.00011,25.63659]
[1776537948442,41.64,75614.05,0.3,0.70742,0.00011,25.63659]
[1776537948536,41.64,75619.14,0.3,0.70799,0.00011,25.61525]
[1776537948964,41.64,75619.14,0.3,0.70799,0.00011,25.61525]
[1776537950486,41.64,75619.73,0.3,0.70805,0.00011,25.61279]
[1776537950633,41.64,75620.24,0.3,0.70811,0.00011,25.61061]
[1776537950698,41.64,75620.24,0.3,0.70811,0.00011,25.61061]
[1776537950942,41.64,75617.27,0.3,0.70778,0.00011,25.62298]
[1776537951949,41.64,75609.78,0.3,0.70696,0.00011,25.65413]
[1776537953711,41.64,75612.61,0.3,0.70727,0.00011,25.64227]
[1776537953947,41.64,75612.61,0.3,0.70727,0.00011,25.64227]
[1776537955115,41.64,75611.85,0.3,0.70719,0.00011,25.64536]
[1776537955202,41.64,75611.85,0.3,0.70719,0.00011,25.64536]
[1776537955226,41.64,75611.85,0.3,0.70719,0.00011,25.64536]
[1776537955438,41.64,75611.85,0.3,0.70719,0.00011,25.64536]
[1776537955539,41.64,75611.43,0.3,0.70715,0.00011,25.64696]
[1776537961013,41.63,75611.62,0.3,0.70718,0.00011,25.64579]
[1776537962640,41.63,75611.69,0.3,0.70719,0.00011,25.64543]
[1776537962698,41.63,75611.69,0.3,0.70719,0.00011,25.64543]
[1776537966521,41.63,75614.69,0.3,0.70752,0.00011,25.63269]
[1776537966558,41.63,75616.45,0.3,0.70772,0.00011,25.62523]
[1776537966698,41.63,75616.45,0.3,0.70772,0.00011,25.62523]
[1776537967055,41.63,75615.35,0.3,0.7076,0.00011,25.62982]
[1776537968969,41.63,75619.22,0.3,0.70803,0.00011,25.6136]
[1776537969194,41.63,75619.22,0.3,0.70803,0.00011,25.6136]
[1776537973178,41.63,75617.52,0.3,0.70785,0.00011,25.62053]
[1776537973192,41.63,75617.52,0.3,0.70785,0.00011,25.62053]
[1776537976596,41.63,75617.76,0.3,0.70788,0.00011,25.61936]
[1776537976691,41.63,75617.76,0.3,0.70788,0.00011,25.61936]
[1776537977128,41.63,75630.96,0.3,0.70934,0.00011,25.56396]
[1776537978132,41.63,75638.23,0.3,0.71015,0.00011,25.5331]
[1776537981181,41.62,75638.98,0.3,0.71024,0.00011,25.52947]
[1776537981225,41.62,75638.7,0.3,0.71021,0.00011,25.53042]
[1776537982953,41.62,75638.91,0.3,0.71024,0.00011,25.52931]
[1776537983167,41.62,75638.95,0.3,0.71025,0.00011,25.52891]
[1776537983830,41.62,75638.95,0.3,0.71025,0.00011,25.52891]
[1776537983943,41.62,75638.95,0.3,0.71025,0.00011,25.52891]
[1776537985181,41.62,75650.08,0.3,0.71149,0.00011,25.4814]
[1776537987195,41.62,75652.45,0.3,0.71176,0.00011,25.47101]
[1776537989209,41.61,75663.7,0.3,0.713,0.00011,25.42282]
[1776537990216,41.61,75665.83,0.3,0.71324,0.00011,25.41362]
[1776537992513,41.61,75666.49,0.3,0.71333,0.00011,25.40749]
[1776537992599,41.61,75666.17,0.3,0.7133,0.00011,25.40867]
[1776537992697,41.61,75666.17,0.3,0.7133,0.00011,25.40867]
[1776537993237,41.61,75666.49,0.3,0.71333,0.00011,25.4073]
[1776537995251,41.61,75673.11,0.3,0.71406,0.00011,25.37881]
[1776537999518,41.61,75671.68,0.3,0.71391,0.00011,25.38476]
[1776537999688,41.61,75672.03,0.3,0.71395,0.00011,25.38313]
[1776538000294,41.61,75676.72,0.3,0.71446,0.00011,25.36302]
[1776538003311,41.61,75683.53,0.3,0.71521,0.00011,25.33364]
[1776538004283,41.61,75683.53,0.3,0.71521,0.00011,25.33364]
[1776538004318,41.61,75686.72,0.3,0.71556,0.00011,25.31987]
[1776538005849,41.61,75685.9,0.3,0.71547,0.00011,25.32338]
[1776538005957,41.61,75685.9,0.3,0.71547,0.00011,25.32338]
[1776538006190,41.61,75685.9,0.3,0.71547,0.00011,25.32338]
[1776538006332,41.61,75683.84,0.3,0.71525,0.00011,25.33225]
[1776538008095,41.61,75683.32,0.3,0.71519,0.00011,25.33448]
[1776538008191,41.61,75683.32,0.3,0.71519,0.00011,25.33448]
[1776538011433,41.61,75680.94,0.3,0.71493,0.00011,25.34466]
[1776538011580,41.61,75680.94,0.3,0.71493,0.00011,25.34466]
[1776538011691,41.61,75681.58,0.3,0.715,0.00011,25.34188]
[1776538016290,41.61,75681.85,0.3,0.71503,0.00011,25.34061]
[1776538016438,41.61,75681.85,0.3,0.71503,0.00011,25.34061]
[1776538017413,41.61,75700.44,0.3,0.71706,0.00011,25.26028]
[1776538017857,41.61,75700.44,0.3,0.71706,0.00011,25.26028]
[1776538018421,41.61,75712.87,0.3,0.71842,0.00011,25.20623]
[1776538019428,41.61,75712.71,0.3,0.7184,0.00011,25.20698]
[1776538020435,41.61,75710.64,0.3,0.71817,0.00011,25.21611]
[1776538021130,41.61,75710.64,0.3,0.71817,0.00011,25.21611]
[1776538021442,41.61,75710.31,0.3,0.71813,0.00011,25.21765]
[1776538026477,41.61,75724.28,0.3,0.71964,0.00011,25.15712]
[1776538028491,41.61,75725.71,0.3,0.7198,0.00011,25.15054]
[1776538031603,41.61,75723.86,0.3,0.71961,0.00011,25.15828]
[1776538031512,41.61,75735.21,0.3,0.72084,0.00011,25.10848]
[1776538032519,41.61,75738.69,0.3,0.72122,0.00011,25.09304]
[1776538033526,41.6,75738.21,0.3,0.72117,0.00011,25.09484]
[1776538035079,41.6,75739.6,0.3,0.72134,0.00011,25.08812]
[1776538035540,41.6,75739.53,0.3,0.72134,0.00011,25.08813]
[1776538037554,41.6,75733.22,0.3,0.72067,0.00011,25.11529]
[1776538039568,41.59,75738.56,0.3,0.72126,0.00011,25.09116]
[1776538040948,41.59,75738.45,0.3,0.72125,0.00011,25.09134]
[1776538041582,41.59,75737.75,0.3,0.72119,0.00011,25.09412]
[1776538046617,41.59,75744.05,0.3,0.72189,0.00011,25.0655]
[1776538047623,41.58,75753.8,0.3,0.72294,0.00011,25.02202]
[1776538050645,41.58,75744.34,0.3,0.72193,0.00011,25.0638]
[1776538054674,41.58,75735.77,0.3,0.72103,0.00011,25.09801]
[1776538056557,41.58,75735.77,0.3,0.72103,0.00011,25.09801]
[1776538056702,41.58,75735.47,0.3,0.721,0.00011,25.0992]
[1776538058218,41.58,75735.32,0.3,0.72098,0.00011,25.09986]
[1776538058313,41.58,75735.32,0.3,0.72098,0.00011,25.09979]
[1776538063736,41.58,75733.93,0.3,0.72084,0.00011,25.10547]
[1776538069048,41.58,75735.23,0.3,0.72099,0.00011,25.09945]
[1776538069205,41.58,75735.23,0.3,0.72099,0.00011,25.09945]
[1776538075191,41.57,75729.92,0.3,0.72042,0.00011,25.12233]
[1776538075442,41.57,75729.92,0.3,0.72042,0.00011,25.12233]
[1776538075465,41.57,75729.92,0.3,0.72042,0.00011,25.12233]
[1776538075536,41.57,75729.92,0.3,0.72043,0.00011,25.12223]
[1776538081056,41.57,75729.16,0.3,0.72036,0.00011,25.1251]
[1776538081192,41.57,75729.16,0.3,0.72036,0.00011,25.1251]
[1776538086901,41.57,75729.93,0.3,0.72046,0.00011,25.12099]
[1776538089129,41.57,75734.09,0.3,0.72091,0.00011,25.10259]
[1776538089202,41.57,75734.09,0.3,0.72091,0.00011,25.10259]
[1776538093023,41.56,75738.87,0.3,0.72144,0.00011,25.08109]
[1776538093191,41.56,75738.87,0.3,0.72144,0.00011,25.08109]
[1776538093293,41.56,75739.01,0.3,0.72145,0.00011,25.08035]
[1776538094957,41.56,75748.38,0.3,0.72248,0.00011,25.03846]
[1776538098119,41.56,75748.06,0.3,0.72246,0.00011,25.03926]
[1776538098351,41.56,75748.06,0.3,0.72246,0.00011,25.03926]
[1776538104630,41.55,75742.88,0.3,0.72194,0.00011,25.0604]
[1776538104693,41.55,75742.88,0.3,0.72194,0.00011,25.0604]
[1776538104733,41.55,75742.77,0.3,0.72194,0.00011,25.06033]
[1776538109567,41.54,75742.08,0.3,0.72188,0.00011,25.0627]
[1776538109702,41.54,75742.08,0.3,0.72188,0.00011,25.0627]
[1776538113083,41.54,75748.66,0.3,0.72263,0.00011,25.02932]
[1776538114610,41.54,75748.66,0.3,0.72263,0.00011,25.02932]
[1776538114700,41.54,75748.66,0.3,0.72263,0.00011,25.02932]
[1776538116104,41.53,75740.71,0.3,0.72179,0.00011,25.0638]
[1776538118176,41.53,75740.66,0.3,0.72179,0.00011,25.06375]
[1776538118209,41.53,75740.66,0.3,0.72179,0.00011,25.06375]
[1776538123887,41.53,75735.73,0.3,0.72129,0.00011,25.08406]
[1776538123945,41.53,75735.73,0.3,0.72129,0.00011,25.08406]
[1776538127247,41.52,75739.04,0.3,0.72165,0.00011,25.06929]
[1776538127445,41.52,75739.04,0.3,0.72165,0.00011,25.06929]
[1776538127541,41.52,75739.45,0.3,0.72169,0.00011,25.06744]
[1776538137259,41.52,75738.78,0.3,0.72163,0.00011,25.07005]
[1776538139666,41.52,75738.77,0.3,0.72163,0.00011,25.07007]
[1776538139702,41.52,75738.77,0.3,0.72163,0.00011,25.07007]
[1776538145636,41.52,75737.82,0.3,0.72153,0.00011,25.07417]
[1776538145694,41.52,75737.82,0.3,0.72153,0.00011,25.07417]
[1776538145737,41.52,75737.82,0.3,0.72153,0.00011,25.07401]
[1776538147770,41.52,75738.8,0.3,0.72164,0.00011,25.06968]
[1776538147945,41.52,75739.16,0.3,0.72168,0.00011,25.06806]
[1776538151358,41.52,75728.22,0.3,0.7205,0.00011,25.11621]
[1776538151923,41.52,75728.22,0.3,0.7205,0.00011,25.11621]
[1776538151946,41.52,75728.22,0.3,0.7205,0.00011,25.11621]
[1776538152750,41.52,75728.22,0.3,0.7205,0.00011,25.11621]
[1776538152934,41.52,75725.48,0.3,0.7202,0.00011,25.12819]
[1776538153371,41.52,75725.72,0.3,0.72023,0.00011,25.12705]
[1776538158407,41.52,75716.9,0.3,0.71927,0.00011,25.16563]
[1776538159152,41.52,75716.9,0.3,0.71927,0.00011,25.16563]
[1776538159200,41.52,75716.9,0.3,0.71927,0.00011,25.16563]
[1776538161428,41.52,75708.28,0.3,0.71832,0.00011,25.20382]
[1776538165904,41.52,75706.24,0.3,0.71809,0.00011,25.21308]
[1776538165939,41.52,75706.24,0.3,0.71809,0.00011,25.21308]
[1776538166463,41.52,75706.16,0.3,0.71808,0.00011,25.21367]
[1776538167254,41.52,75706.16,0.3,0.71808,0.00011,25.21367]
[1776538167441,41.52,75706.16,0.3,0.71808,0.00011,25.21367]
[1776538173511,41.53,75701.83,0.3,0.71761,0.00011,25.23007]
[1776538174508,41.53,75701.83,0.3,0.71761,0.00011,25.23007]
[1776538174696,41.53,75701.83,0.3,0.71761,0.00011,25.23007]
[1776538178634,41.53,75701.59,0.3,0.71757,0.00011,25.2315]
[1776538178692,41.53,75701.59,0.3,0.71757,0.00011,25.2315]
[1776538178792,41.53,75701.59,0.3,0.71757,0.00011,25.23169]
[1776538181110,41.53,75696.19,0.3,0.71698,0.00011,25.25526]
[1776538181189,41.53,75696.19,0.3,0.71698,0.00011,25.25526]
[1776538184589,41.53,75702.53,0.3,0.71766,0.00011,25.22791]
[1776538185222,41.53,75702.53,0.3,0.71766,0.00011,25.22791]
[1776538185438,41.53,75702.53,0.3,0.71766,0.00011,25.22791]
[1776538185596,41.53,75704.29,0.3,0.71785,0.00011,25.22025]
[1776538188927,41.53,75701.37,0.3,0.71753,0.00011,25.23304]
[1776538188937,41.53,75701.37,0.3,0.71753,0.00011,25.23304]
[1776538194659,41.53,75701.38,0.3,0.71753,0.00011,25.23319]
[1776538196414,41.54,75701.39,0.3,0.71753,0.00011,25.23324]
[1776538196441,41.54,75701.39,0.3,0.71753,0.00011,25.23324]
[1776538196515,41.54,75701.39,0.3,0.71753,0.00011,25.23334]
[1776538199437,41.54,75701.3,0.3,0.71751,0.00011,25.23404]
[1776538199694,41.54,75701.3,0.3,0.71751,0.00011,25.23404]
[1776538204730,41.54,75691.23,0.3,0.7164,0.00011,25.27818]
[1776538205324,41.54,75691.23,0.3,0.7164,0.00011,25.27818]
[1776538205737,41.54,75666.05,0.3,0.71364,0.00011,25.3868]
[1776538206744,41.54,75665.73,0.3,0.71361,0.00011,25.38812]
[1776538209104,41.54,75663.86,0.3,0.7134,0.00011,25.39601]
[1776538214801,41.54,75667.95,0.3,0.71386,0.00011,25.37815]
[1776538216814,41.54,75675.61,0.3,0.7147,0.00011,25.34517]
[1776538217821,41.54,75681.71,0.3,0.71537,0.00011,25.31888]
[1776538219137,41.54,75682.78,0.3,0.71549,0.00011,25.31429]
[1776538219197,41.54,75682.78,0.3,0.71549,0.00011,25.31429]
[1776538219835,41.54,75682.84,0.3,0.71549,0.00011,25.31405]
[1776538221849,41.54,75678.89,0.3,0.71506,0.00011,25.33113]
[1776538224762,41.54,75678.37,0.3,0.715,0.00011,25.33337]
[1776538223863,41.54,75677.25,0.3,0.71488,0.00011,25.33819]
[1776538224938,41.54,75677.25,0.3,0.71488,0.00011,25.33819]
[1776538224991,41.54,75676.52,0.3,0.7148,0.00011,25.34133]
[1776538225877,41.54,75671.05,0.3,0.7142,0.00011,25.36484]
[1776538227694,41.54,75675.7,0.3,0.71471,0.00011,25.34483]
[1776538227891,41.54,75679.52,0.3,0.71513,0.00011,25.32837]
[1776538230939,41.54,75680.35,0.3,0.71522,0.00011,25.3248]
[1776538231017,41.54,75680.46,0.3,0.71525,0.00011,25.32112]
[1776538232957,41.54,75680.94,0.3,0.7153,0.00011,25.31906]
[1776538233202,41.54,75680.94,0.3,0.7153,0.00011,25.31906]
[1776538233329,41.54,75680.94,0.3,0.7153,0.00011,25.31906]
[1776538233443,41.54,75680.94,0.3,0.7153,0.00011,25.31906]
[1776538233506,41.54,75680.62,0.3,0.71527,0.00011,25.32046]
[1776538239553,41.54,75681.99,0.3,0.71542,0.00011,25.31459]
[1776538239702,41.54,75681.99,0.3,0.71542,0.00011,25.31459]
[1776538243644,41.54,75683.19,0.3,0.71554,0.00011,25.3095]
[1776538243696,41.54,75683.19,0.3,0.71554,0.00011,25.3095]
[1776538249591,41.54,75683.09,0.3,0.71553,0.00011,25.31003]
[1776538249688,41.54,75683.09,0.3,0.71553,0.00011,25.31003]
[1776538249703,41.54,75683.09,0.3,0.71553,0.00011,25.31003]
[1776538249789,41.54,75683.12,0.3,0.71553,0.00011,25.30995]
[1776538249935,41.54,75683.12,0.3,0.71553,0.00011,25.30995]
[1776538255085,41.54,75684.28,0.3,0.71566,0.00011,25.30502]
[1776538260122,41.54,75684.65,0.3,0.7157,0.00011,25.30352]
[1776538261129,41.54,75690.39,0.3,0.71632,0.00011,25.27871]
[1776538262136,41.54,75696.39,0.3,0.71698,0.00011,25.25274]
[1776538265045,41.54,75695.29,0.3,0.71686,0.00011,25.25765]
[1776538265195,41.54,75695.29,0.3,0.71686,0.00011,25.25765]
[1776538265897,41.54,75695.29,0.3,0.71686,0.00011,25.25765]
[1776538265938,41.54,75699.42,0.3,0.7173,0.00011,25.23979]
[1776538269455,41.54,75697.43,0.3,0.71708,0.00011,25.24867]
[1776538269516,41.54,75697.43,0.3,0.71708,0.00011,25.24867]
[1776538269689,41.54,75697.43,0.3,0.71708,0.00011,25.24867]
[1776538269787,41.54,75697.43,0.3,0.71708,0.00011,25.24882]
[1776538272326,41.54,75698.24,0.3,0.71716,0.00011,25.24538]
[1776538272435,41.54,75698.24,0.3,0.71716,0.00011,25.24538]
[1776538274450,41.55,75697.59,0.3,0.71709,0.00011,25.24835]
[1776538274690,41.55,75697.59,0.3,0.71709,0.00011,25.24835]
[1776538274791,41.55,75697.59,0.3,0.71709,0.00011,25.24849]
[1776538277102,41.55,75698.43,0.3,0.71718,0.00011,25.24492]
[1776538277191,41.55,75698.43,0.3,0.71718,0.00011,25.24492]
[1776538279685,41.55,75698.29,0.3,0.71716,0.00011,25.24559]
[1776538280272,41.55,75704.65,0.3,0.71785,0.00011,25.21804]
[1776538282286,41.55,75698.35,0.3,0.71716,0.00011,25.24564]
[1776538283293,41.55,75698.35,0.3,0.71716,0.00011,25.24564]
[1776538289335,41.55,75696.23,0.3,0.71692,0.00011,25.25533]
[1776538289973,41.55,75696.23,0.3,0.71692,0.00011,25.25533]
[1776538290189,41.55,75696.23,0.3,0.71692,0.00011,25.25533]
[1776538291921,41.55,75695.78,0.3,0.71687,0.00011,25.25736]
[1776538291943,41.55,75694.05,0.3,0.71669,0.00011,25.2617]
[1776538292207,41.55,75694.05,0.3,0.71669,0.00011,25.2617]
[1776538292435,41.55,75694.05,0.3,0.71669,0.00011,25.2617]
[1776538292811,41.55,75694.05,0.3,0.71669,0.00011,25.2617]
[1776538292913,41.55,75691.61,0.3,0.71642,0.00011,25.27239]
[1776538292935,41.55,75691.61,0.3,0.71642,0.00011,25.27239]
[1776538297309,41.55,75691.42,0.3,0.7164,0.00011,25.27338]
[1776538297446,41.55,75691.42,0.3,0.7164,0.00011,25.27338]
[1776538297853,41.55,75691.42,0.3,0.7164,0.00011,25.27338]
[1776538297907,41.55,75690.71,0.3,0.71632,0.00011,25.27657]
[1776538297938,41.55,75690.71,0.3,0.71632,0.00011,25.27657]
[1776538300197,41.55,75686.68,0.3,0.71588,0.00011,25.29406]
[1776538300437,41.55,75686.68,0.3,0.71588,0.00011,25.29406]
[1776538301641,41.55,75683.96,0.3,0.71558,0.00011,25.30584]
[1776538301687,41.55,75683.96,0.3,0.71558,0.00011,25.30584]
[1776538304147,41.55,75685.24,0.3,0.71572,0.00011,25.3004]
[1776538304201,41.55,75685.24,0.3,0.71572,0.00011,25.3004]
[1776538304784,41.55,75685.24,0.3,0.71572,0.00011,25.3004]
[1776538304886,41.56,75684.46,0.3,0.71563,0.00011,25.30382]
[1776538310483,41.56,75684.45,0.3,0.71563,0.00011,25.30398]
[1776538313372,41.56,75685.3,0.3,0.71572,0.00011,25.30035]
[1776538313449,41.56,75685.3,0.3,0.71572,0.00011,25.30035]
[1776538315701,41.56,75684.98,0.3,0.71568,0.00011,25.30178]
[1776538315768,41.56,75701.38,0.3,0.71747,0.00011,25.23075]
[1776538316528,41.56,75706.91,0.3,0.71807,0.00011,25.20677]
[1776538319242,41.56,75705.09,0.3,0.71787,0.00011,25.21492]
[1776538323579,41.56,75712.78,0.3,0.71869,0.00011,25.18193]
[1776538325592,41.56,75719.41,0.3,0.71942,0.00011,25.15268]
[1776538327515,41.56,75720.2,0.3,0.71951,0.00011,25.14911]
[1776538327710,41.56,75720.2,0.3,0.71951,0.00011,25.14911]
[1776538333103,41.56,75719.14,0.3,0.71941,0.00011,25.1531]
[1776538333198,41.56,75719.14,0.3,0.71941,0.00011,25.1531]
[1776538333647,41.56,75720.85,0.3,0.7196,0.00011,25.1455]
[1776538338683,41.55,75718.79,0.3,0.71939,0.00011,25.15397]
[1776538341319,41.55,75719.22,0.3,0.71944,0.00011,25.15186]
[1776538341446,41.55,75719.22,0.3,0.71944,0.00011,25.15186]
[1776538346739,41.55,75718.92,0.3,0.71942,0.00011,25.15251]
[1776538351891,41.55,75718.81,0.3,0.71941,0.00011,25.15288]
[1776538351937,41.55,75718.81,0.3,0.71941,0.00011,25.15288]
[1776538352316,41.55,75718.81,0.3,0.71941,0.00011,25.15288]
[1776538352436,41.55,75718.81,0.3,0.71941,0.00011,25.15288]
[1776538352781,41.54,75715.22,0.3,0.71905,0.00011,25.1648]
[1776538353788,41.54,75709.71,0.3,0.71845,0.00011,25.18888]
[1776538355586,41.54,75709.97,0.3,0.71848,0.00011,25.18773]
[1776538355697,41.54,75709.97,0.3,0.71848,0.00011,25.18773]
[1776538358895,41.54,75711.48,0.3,0.71865,0.00011,25.18103]
[1776538358943,41.54,75711.48,0.3,0.71865,0.00011,25.18103]
[1776538363142,41.54,75707.65,0.3,0.71824,0.00011,25.19741]
[1776538363211,41.54,75707.65,0.3,0.71824,0.00011,25.19741]
[1776538364074,41.54,75707.1,0.3,0.71818,0.00011,25.19978]
[1776538364197,41.54,75707.1,0.3,0.71818,0.00011,25.19978]
[1776538364868,41.54,75707.6,0.3,0.71823,0.00011,25.19756]
[1776538369332,41.54,75707.88,0.3,0.71827,0.00011,25.19617]
[1776538369451,41.54,75707.88,0.3,0.71827,0.00011,25.19617]
[1776538374938,41.54,75707.72,0.3,0.71826,0.00011,25.19664]
[1776538379973,41.54,75704.87,0.3,0.71795,0.00011,25.20883]
[1776538380269,41.54,75704.87,0.3,0.71795,0.00011,25.20883]
[1776538380446,41.54,75704.87,0.3,0.71795,0.00011,25.20883]
[1776538381124,41.54,75703.89,0.3,0.71785,0.00011,25.21305]
[1776538381199,41.54,75703.89,0.3,0.71785,0.00011,25.21305]
[1776538381986,41.54,75703.31,0.3,0.71778,0.00011,25.21552]
[1776538386519,41.54,75707.42,0.3,0.71824,0.00011,25.19741]
[1776538386696,41.54,75707.42,0.3,0.71824,0.00011,25.19741]
[1776538394071,41.54,75707.51,0.3,0.71824,0.00011,25.19711]
[1776538397092,41.54,75713.04,0.3,0.71884,0.00011,25.17305]
[1776538398099,41.54,75700.37,0.3,0.71746,0.00011,25.22845]
[1776538399106,41.54,75695.66,0.3,0.71694,0.00011,25.24902]
[1776538401478,41.54,75695.34,0.3,0.71691,0.00011,25.25048]
[1776538401693,41.54,75695.34,0.3,0.71691,0.00011,25.25048]
[1776538401786,41.54,75695.34,0.3,0.71691,0.00011,25.25048]
[1776538401945,41.54,75695.34,0.3,0.71691,0.00011,25.25048]
[1776538401887,41.54,75694.71,0.3,0.71684,0.00011,25.25329]
[1776538407162,41.54,75695.27,0.3,0.71689,0.00011,25.25131]
[1776538411193,41.54,75688.8,0.3,0.71619,0.00011,25.27644]
[1776538416843,41.54,75686.51,0.3,0.71594,0.00011,25.28654]
[1776538416949,41.54,75686.51,0.3,0.71594,0.00011,25.28654]
[1776538421263,41.55,75679.2,0.3,0.71513,0.00011,25.31835]
[1776538426298,41.55,75677.99,0.3,0.715,0.00011,25.32361]
[1776538427687,41.55,75677.99,0.3,0.715,0.00011,25.32361]
[1776538427945,41.55,75677.99,0.3,0.715,0.00011,25.32361]
[1776538428005,41.55,75677.99,0.3,0.715,0.00011,25.32361]
[1776538428036,41.55,75677.99,0.3,0.715,0.00011,25.32362]
[1776538428193,41.55,75677.99,0.3,0.715,0.00011,25.32362]
[1776538432340,41.55,75686.72,0.3,0.71595,0.00011,25.28599]
[1776538435276,41.55,75686.58,0.3,0.71593,0.00011,25.28668]
[1776538435445,41.55,75686.58,0.3,0.71593,0.00011,25.28668]
[1776538442888,41.55,75687.26,0.3,0.716,0.00011,25.28393]
[1776538442941,41.55,75687.26,0.3,0.716,0.00011,25.28393]
[1776538443112,41.55,75686.69,0.3,0.71594,0.00011,25.28652]
[1776538443200,41.55,75686.69,0.3,0.71594,0.00011,25.28652]
[1776538443417,41.55,75686.4,0.3,0.71591,0.00011,25.28781]
[1776538448452,41.55,75683.99,0.3,0.71564,0.00011,25.29836]
[1776538453487,41.55,75684.04,0.3,0.71564,0.00011,25.29822]
[1776538456066,41.55,75684.59,0.3,0.7157,0.00011,25.29586]
[1776538456200,41.55,75684.66,0.3,0.71571,0.00011,25.29558]
[1776538462103,41.55,75685.21,0.3,0.71577,0.00011,25.29333]
[1776538462202,41.55,75684.5,0.3,0.71569,0.00011,25.29642]
[1776538462550,41.55,75684.6,0.3,0.7157,0.00011,25.29601]
[1776538467092,41.55,75684.53,0.3,0.71569,0.00011,25.29638]
[1776538467198,41.55,75684.46,0.3,0.71568,0.00011,25.29671]
[1776538472620,41.55,75685.02,0.3,0.71576,0.00011,25.2912]
[1776538474364,41.55,75685.9,0.3,0.71585,0.00011,25.28743]
[1776538474442,41.55,75685.9,0.3,0.71585,0.00011,25.28743]
[1776538475298,41.55,75687.28,0.3,0.716,0.00011,25.2815]
[1776538475441,41.55,75687.28,0.3,0.716,0.00011,25.2815]
[1776538475641,41.55,75687.0,0.3,0.71597,0.00011,25.28275]
[1776538480836,41.55,75687.42,0.3,0.71601,0.00011,25.28109]
[1776538480860,41.55,75657.2,0.3,0.7127,0.00011,25.41094]
[1776538481714,41.55,75617.43,0.3,0.70831,0.00011,25.57908]
[1776538482721,41.55,75607.65,0.3,0.70723,0.00011,25.61974]
[1776538484324,41.55,75607.06,0.3,0.70717,0.00011,25.62192]
[1776538489772,41.54,75603.92,0.3,0.70686,0.00011,25.63331]
[1776538494807,41.54,75602.03,0.3,0.70667,0.00011,25.64067]
[1776538498835,41.54,75581.95,0.3,0.70444,0.00011,25.72366]
[1776538499842,41.54,75581.98,0.3,0.70444,0.00011,25.72365]
[1776538502196,41.54,75581.83,0.3,0.70441,0.00011,25.72449]
[1776538502364,41.54,75581.83,0.3,0.70441,0.00011,25.72449]
[1776538506215,41.54,75579.17,0.3,0.70411,0.00011,25.73588]
[1776538511926,41.54,75579.79,0.3,0.70416,0.00011,25.73389]
[1776538513782,41.54,75579.79,0.3,0.70416,0.00011,25.73389]
[1776538513946,41.54,75579.79,0.3,0.70416,0.00011,25.73389]
[1776538515236,41.55,75579.89,0.3,0.70417,0.00011,25.73376]
[1776538515446,41.55,75579.89,0.3,0.70417,0.00011,25.73376]
[1776538515954,41.55,75579.9,0.3,0.70417,0.00011,25.73378]
[1776538520989,41.55,75579.37,0.3,0.7041,0.00011,25.73624]
[1776538525017,41.55,75579.33,0.3,0.70409,0.00011,25.73661]
[1776538526024,41.55,75579.4,0.3,0.7041,0.00011,25.73637]
[1776538526337,41.55,75579.4,0.3,0.7041,0.00011,25.73637]
[1776538526449,41.55,75579.4,0.3,0.7041,0.00011,25.73637]
[1776538528037,41.55,75569.77,0.3,0.70302,0.00011,25.77606]
[1776538531248,41.55,75569.87,0.3,0.70304,0.00011,25.77261]
[1776538531448,41.55,75569.87,0.3,0.70304,0.00011,25.77261]
[1776538532065,41.55,75569.94,0.3,0.70305,0.00011,25.77237]
[1776538532701,41.55,75569.94,0.3,0.70305,0.00011,25.77237]
[1776538536724,41.55,75570.22,0.3,0.70308,0.00011,25.77138]
[1776538539114,41.55,75576.46,0.3,0.70377,0.00011,25.74587]
[1776538540217,41.55,75576.42,0.3,0.70376,0.00011,25.74609]
[1776538540445,41.55,75576.42,0.3,0.70376,0.00011,25.74609]
[1776538540541,41.55,75576.42,0.3,0.70376,0.00011,25.74615]
[1776538542907,41.55,75580.71,0.3,0.70424,0.00011,25.72855]
[1776538543143,41.55,75609.33,0.3,0.70742,0.00011,25.60988]
[1776538544150,41.55,75618.18,0.3,0.70841,0.00011,25.57267]
[1776538546165,41.55,75618.07,0.3,0.70842,0.00011,25.57228]
[1776538546742,41.55,75618.07,0.3,0.70842,0.00011,25.57228]
[1776538554224,41.54,75616.86,0.3,0.7083,0.00011,25.57675]
[1776538559823,41.54,75616.55,0.3,0.70827,0.00011,25.57804]
[1776538559946,41.54,75616.55,0.3,0.70827,0.00011,25.57804]
[1776538561042,41.54,75616.62,0.3,0.70827,0.00011,25.57775]
[1776538561203,41.54,75616.62,0.3,0.70827,0.00011,25.57775]
[1776538561094,41.54,75616.62,0.3,0.70827,0.00011,25.57776]
[1776538565636,41.54,75613.86,0.3,0.70797,0.00011,25.58935]
[1776538565703,41.54,75613.86,0.3,0.70797,0.00011,25.58935]
[1776538571344,41.55,75620.74,0.3,0.70873,0.00011,25.56063]
[1776538576379,41.54,75626.23,0.3,0.70934,0.00011,25.53741]
[1776538577480,41.54,75626.23,0.3,0.70934,0.00011,25.53741]
[1776538577642,41.54,75626.23,0.3,0.70934,0.00011,25.53741]
[1776538579277,41.54,75626.19,0.3,0.70934,0.00011,25.53716]
[1776538579451,41.54,75626.19,0.3,0.70934,0.00011,25.53716]
[1776538579452,41.54,75627.89,0.3,0.70954,0.00011,25.52978]
[1776538582421,41.54,75622.36,0.3,0.70894,0.00011,25.55253]
[1776538583560,41.54,75622.36,0.3,0.70894,0.00011,25.55253]
[1776538583701,41.54,75622.36,0.3,0.70894,0.00011,25.55253]
[1776538589470,41.53,75628.44,0.3,0.70965,0.00011,25.52536]
[1776538594725,41.52,75628.63,0.3,0.70971,0.00011,25.52053]
[1776538594946,41.52,75628.63,0.3,0.70971,0.00011,25.52053]
[1776538596466,41.52,75628.45,0.3,0.7097,0.00011,25.52087]
[1776538596701,41.52,75628.45,0.3,0.7097,0.00011,25.52087]
[1776538596743,41.52,75628.24,0.3,0.70968,0.00011,25.52155]
[1776538602341,41.52,75628.17,0.3,0.70969,0.00011,25.52101]
[1776538602448,41.52,75628.17,0.3,0.70969,0.00011,25.52101]
[1776538607597,41.51,75624.94,0.3,0.70936,0.00011,25.53337]
[1776538611625,41.51,75612.48,0.3,0.708,0.00011,25.58512]
[1776538612930,41.51,75612.48,0.3,0.708,0.00011,25.58512]
[1776538612939,41.51,75612.48,0.3,0.708,0.00011,25.58512]
[1776538615322,41.5,75609.02,0.3,0.70762,0.00011,25.59922]
[1776538615445,41.5,75609.02,0.3,0.70762,0.00011,25.59922]
[1776538615541,41.5,75609.02,0.3,0.70763,0.00011,25.59909]
[1776538619352,41.5,75606.7,0.3,0.70738,0.00011,25.60841]
[1776538619437,41.5,75606.7,0.3,0.70738,0.00011,25.60841]
[1776538620688,41.5,75595.54,0.3,0.70614,0.00011,25.65492]
[1776538621698,41.5,75590.1,0.3,0.70553,0.00011,25.6776]
[1776538624805,41.5,75591.55,0.3,0.70569,0.00011,25.67159]
[1776538624955,41.5,75591.55,0.3,0.70569,0.00011,25.67159]
[1776538624959,41.5,75591.96,0.3,0.70573,0.00011,25.6699]
[1776538626349,41.5,75594.92,0.3,0.70606,0.00011,25.65761]
[1776538626439,41.5,75594.92,0.3,0.70606,0.00011,25.65761]
[1776538631915,41.5,75598.8,0.3,0.70652,0.00011,25.64066]
[1776538633095,41.49,75600.51,0.3,0.70671,0.00011,25.63338]
[1776538633199,41.49,75600.51,0.3,0.70671,0.00011,25.63338]
[1776538633152,41.49,75600.62,0.3,0.70673,0.00011,25.63278]
[1776538638815,41.49,75599.02,0.3,0.70657,0.00011,25.63857]
[1776538640867,41.49,75592.55,0.3,0.70586,0.00011,25.6652]
[1776538641418,41.49,75592.55,0.3,0.70586,0.00011,25.6652]
[1776538641840,41.49,75584.76,0.3,0.70499,0.00011,25.69755]
[1776538642847,41.49,75587.57,0.3,0.7053,0.00011,25.68589]
[1776538644796,41.49,75588.05,0.3,0.70535,0.00011,25.68391]
[1776538644861,41.49,75589.95,0.3,0.70556,0.00011,25.67603]
[1776538645868,41.49,75593.85,0.3,0.706,0.00011,25.65984]
[1776538646875,41.49,75597.6,0.3,0.70642,0.00011,25.64407]
[1776538647882,41.49,75599.65,0.3,0.70665,0.00011,25.63538]
[1776538651910,41.48,75598.61,0.3,0.70657,0.00011,25.63596]
[1776538656945,41.48,75599.49,0.3,0.70668,0.00011,25.6316]
[1776538660717,41.48,75599.19,0.3,0.70666,0.00011,25.63245]
[1776538660945,41.48,75599.19,0.3,0.70666,0.00011,25.63245]
[1776538661010,41.47,75598.51,0.3,0.70659,0.00011,25.63514]
[1776538662703,41.47,75598.34,0.3,0.70657,0.00011,25.63571]
[1776538662986,41.47,75598.28,0.3,0.70657,0.00011,25.63582]
[1776538665932,41.47,75597.92,0.3,0.70654,0.00011,25.63703]
[1776538666188,41.47,75597.92,0.3,0.70654,0.00011,25.63703]
[1776538670060,41.47,75596.94,0.3,0.70644,0.00011,25.64056]
[1776538670203,41.47,75596.94,0.3,0.70644,0.00011,25.64056]
[1776538670228,41.47,75594.49,0.3,0.70617,0.00011,25.65082]
[1776538670809,41.47,75594.49,0.3,0.70617,0.00011,25.65082]
[1776538670943,41.47,75594.49,0.3,0.70617,0.00011,25.65082]
[1776538676079,41.47,75592.6,0.3,0.70595,0.00011,25.65891]
[1776538681114,41.47,75590.72,0.3,0.70574,0.00011,25.6669]
[1776538683550,41.47,75590.16,0.3,0.70567,0.00011,25.66926]
[1776538683694,41.47,75590.16,0.3,0.70567,0.00011,25.66926]
[1776538683984,41.47,75590.16,0.3,0.70567,0.00011,25.66926]
[1776538684190,41.47,75590.16,0.3,0.70567,0.00011,25.66926]
[1776538684290,41.47,75589.83,0.3,0.70563,0.00011,25.67068]
[1776538685142,41.47,75610.14,0.3,0.7079,0.00011,25.58593]
[1776538685562,41.47,75610.14,0.3,0.7079,0.00011,25.58593]
[1776538686149,41.47,75624.91,0.3,0.70954,0.00011,25.52345]
[1776538687156,41.47,75622.3,0.3,0.70926,0.00011,25.53423]
[1776538688163,41.47,75622.23,0.3,0.70926,0.00011,25.53438]
[1776538688993,41.47,75622.23,0.3,0.70926,0.00011,25.53438]
[1776538691190,41.46,75644.16,0.3,0.71169,0.00011,25.44094]
[1776538692193,41.46,75652.17,0.3,0.71258,0.00011,25.40655]
[1776538693200,41.46,75651.65,0.3,0.71253,0.00011,25.40866]
[1776538697228,41.46,75645.68,0.3,0.71188,0.00011,25.43381]
[1776538699242,41.46,75640.08,0.3,0.71126,0.00011,25.45745]
[1776538700840,41.46,75639.95,0.3,0.71125,0.00011,25.45787]
[1776538700943,41.46,75639.95,0.3,0.71125,0.00011,25.45787]
[1776538701256,41.46,75639.55,0.3,0.71121,0.00011,25.45944]
[1776538702693,41.46,75639.55,0.3,0.71121,0.00011,25.45944]
[1776538702942,41.46,75639.55,0.3,0.71121,0.00011,25.45944]
[1776538705284,41.45,75666.4,0.3,0.71419,0.00011,25.34401]
[1776538707298,41.45,75667.73,0.3,0.71434,0.00011,25.33812]
[1776538708630,41.45,75668.19,0.3,0.71439,0.00011,25.33612]
[1776538708831,41.45,75668.19,0.3,0.71439,0.00011,25.33612]
[1776538709312,41.45,75667.82,0.3,0.71435,0.00011,25.33769]
[1776538710727,41.45,75668.22,0.3,0.71439,0.00011,25.33595]
[1776538711326,41.45,75673.57,0.3,0.715,0.00011,25.30963]
[1776538712868,41.45,75674.78,0.3,0.71513,0.00011,25.30439]
[1776538712943,41.45,75674.78,0.3,0.71513,0.00011,25.30439]
[1776538713340,41.45,75675.23,0.3,0.71518,0.00011,25.30245]
[1776538718376,41.45,75676.87,0.3,0.71536,0.00011,25.29547]
[1776538723411,41.45,75676.49,0.3,0.71531,0.00011,25.29725]
[1776538727430,41.46,75676.17,0.3,0.71528,0.00011,25.29871]
[1776538727700,41.46,75676.17,0.3,0.71528,0.00011,25.29871]
[1776538734170,41.46,75679.59,0.3,0.71565,0.00011,25.28406]
[1776538734197,41.46,75679.59,0.3,0.71565,0.00011,25.28406]
[1776538734379,41.46,75679.57,0.3,0.71564,0.00011,25.28423]
[1776538737533,41.46,75679.61,0.3,0.71565,0.00011,25.28414]
[1776538737706,41.46,75679.61,0.3,0.71565,0.00011,25.28414]
[1776538742995,41.46,75678.72,0.3,0.71554,0.00011,25.28818]
[1776538743200,41.46,75678.72,0.3,0.71554,0.00011,25.28818]
[1776538743301,41.46,75678.65,0.3,0.71554,0.00011,25.28852]
[1776538745096,41.46,75677.52,0.3,0.71541,0.00011,25.29344]
[1776538745212,41.46,75677.52,0.3,0.71541,0.00011,25.29344]
[1776538751440,41.46,75680.08,0.3,0.71569,0.00011,25.28259]
[1776538751706,41.46,75680.08,0.3,0.71569,0.00011,25.28259]
[1776538755088,41.46,75683.5,0.3,0.71606,0.00011,25.26794]
[1776538755191,41.46,75683.5,0.3,0.71606,0.00011,25.26794]
[1776538755293,41.46,75683.4,0.3,0.71605,0.00011,25.26842]
[1776538756525,41.46,75683.01,0.3,0.716,0.00011,25.27016]
[1776538756709,41.46,75683.01,0.3,0.716,0.00011,25.27016]
[1776538758830,41.46,75680.52,0.3,0.71573,0.00011,25.28105]
[1776538758941,41.46,75680.52,0.3,0.71573,0.00011,25.28105]
[1776538767190,41.46,75680.0,0.3,0.71566,0.00011,25.28352]
[1776538767318,41.46,75680.0,0.3,0.71566,0.00011,25.28361]
[1776538767448,41.46,75680.0,0.3,0.71566,0.00011,25.28361]
[1776538767719,41.46,75680.14,0.3,0.71568,0.00011,25.28304]
[1776538769758,41.46,75680.0,0.3,0.71566,0.00011,25.28367]
[1776538769953,41.46,75680.0,0.3,0.71566,0.00011,25.28367]
[1776538775774,41.46,75681.71,0.3,0.71586,0.00011,25.27325]
[1776538777957,41.46,75681.71,0.3,0.71586,0.00011,25.27325]
[1776538778206,41.46,75681.71,0.3,0.71586,0.00011,25.27325]
[1776538781189,41.47,75681.71,0.3,0.71586,0.00011,25.27332]
[1776538781440,41.47,75681.71,0.3,0.71586,0.00011,25.27332]
[1776538781290,41.47,75681.57,0.3,0.71584,0.00011,25.27404]
[1776538782001,41.47,75681.57,0.3,0.71584,0.00011,25.27404]
[1776538782192,41.47,75681.57,0.3,0.71584,0.00011,25.27404]
[1776538782289,41.47,75679.94,0.3,0.71566,0.00011,25.28113]
[1776538787860,41.47,75679.79,0.3,0.71564,0.00011,25.28192]
[1776538791427,41.47,75679.79,0.3,0.71564,0.00011,25.28192]
[1776538791437,41.47,75679.79,0.3,0.71564,0.00011,25.28192]
[1776538791911,41.47,75679.76,0.3,0.71564,0.00011,25.28215]
[1776538793340,41.47,75679.76,0.3,0.71564,0.00011,25.28215]
[1776538793440,41.47,75679.76,0.3,0.71564,0.00011,25.28215]
[1776538796855,41.47,75679.97,0.3,0.71566,0.00011,25.28135]
[1776538796952,41.47,75679.97,0.3,0.71566,0.00011,25.28135]
[1776538801965,41.47,75666.95,0.3,0.71422,0.00011,25.33769]
[1776538802973,41.47,75657.69,0.3,0.7132,0.00011,25.37743]
[1776538804987,41.47,75657.2,0.3,0.71315,0.00011,25.37945]
[1776538805449,41.47,75657.2,0.3,0.71315,0.00011,25.37945]
[1776538805465,41.47,75655.64,0.3,0.71298,0.00011,25.38606]
[1776538810153,41.47,75653.51,0.3,0.71276,0.00011,25.39484]
[1776538810201,41.47,75653.51,0.3,0.71276,0.00011,25.39484]
[1776538811658,41.46,75653.13,0.3,0.71272,0.00011,25.39629]
[1776538812042,41.46,75667.04,0.3,0.71425,0.00011,25.33651]
[1776538813049,41.46,75672.05,0.3,0.7148,0.00011,25.31489]
[1776538815304,41.46,75672.32,0.3,0.71483,0.00011,25.31371]
[1776538815310,41.46,75672.36,0.3,0.71484,0.00011,25.31353]
[1776538821106,41.46,75668.4,0.3,0.7144,0.00011,25.33052]
[1776538822348,41.46,75668.4,0.3,0.7144,0.00011,25.33052]
[1776538822443,41.46,75668.4,0.3,0.7144,0.00011,25.33052]
[1776538826196,41.46,75667.44,0.3,0.7143,0.00011,25.33458]
[1776538826447,41.46,75667.44,0.3,0.7143,0.00011,25.33458]
[1776538827644,41.46,75666.12,0.3,0.71416,0.00011,25.34021]
[1776538827689,41.46,75666.12,0.3,0.71416,0.00011,25.34021]
[1776538828155,41.46,75664.79,0.3,0.71401,0.00011,25.34591]
[1776538830213,41.46,75664.05,0.3,0.71393,0.00011,25.34906]
[1776538830450,41.46,75664.05,0.3,0.71393,0.00011,25.34906]
[1776538836212,41.46,75663.62,0.3,0.71391,0.00011,25.34748]
[1776538836548,41.46,75663.62,0.3,0.71391,0.00011,25.34748]
[1776538836692,41.46,75663.62,0.3,0.71391,0.00011,25.34748]
[1776538837220,41.46,75663.88,0.3,0.71393,0.00011,25.34633]
[1776538839605,41.46,75664.04,0.3,0.71395,0.00011,25.34559]
[1776538839697,41.46,75664.04,0.3,0.71395,0.00011,25.34559]
[1776538845276,41.46,75663.93,0.3,0.71394,0.00011,25.34594]
[1776538850311,41.46,75664.27,0.3,0.71398,0.00011,25.34439]
[1776538851206,41.46,75664.27,0.3,0.71398,0.00011,25.34439]
[1776538851454,41.46,75664.27,0.3,0.71398,0.00011,25.34439]
[1776538851457,41.46,75666.86,0.3,0.71427,0.00011,25.33324]
[1776538853333,41.46,75688.24,0.3,0.71662,0.00011,25.24079]
[1776538854340,41.46,75689.26,0.3,0.71673,0.00011,25.23645]
[1776538855195,41.46,75689.26,0.3,0.71673,0.00011,25.23645]
[1776538855347,41.46,75689.44,0.3,0.71674,0.00011,25.23576]
[1776538857605,41.46,75688.84,0.3,0.71667,0.00011,25.23855]
[1776538857700,41.46,75688.84,0.3,0.71667,0.00011,25.23855]
[1776538861391,41.46,75698.83,0.3,0.71776,0.00011,25.19542]
[1776538862136,41.46,75698.83,0.3,0.71776,0.00011,25.19542]
[1776538862194,41.46,75698.83,0.3,0.71776,0.00011,25.19542]
[1776538867431,41.47,75698.68,0.3,0.71773,0.00011,25.19651]
[1776538872466,41.47,75698.03,0.3,0.71765,0.00011,25.19975]
[1776538877362,41.47,75693.87,0.3,0.71719,0.00011,25.21829]
[1776538877442,41.47,75693.87,0.3,0.71719,0.00011,25.21829]
[1776538878744,41.47,75695.59,0.3,0.71737,0.00011,25.21101]
[1776538878937,41.47,75695.59,0.3,0.71737,0.00011,25.21101]
[1776538879038,41.47,75695.59,0.3,0.71737,0.00011,25.21111]
[1776538882426,41.47,75695.59,0.3,0.71736,0.00011,25.21133]
[1776538882447,41.47,75695.59,0.3,0.71736,0.00011,25.21133]
[1776538887582,41.48,75694.81,0.3,0.71726,0.00011,25.21547]
[1776538889596,41.48,75705.66,0.3,0.71844,0.00011,25.16835]
[1776538892281,41.48,75707.26,0.3,0.71861,0.00011,25.16151]
[1776538892612,41.48,75707.36,0.3,0.71864,0.00011,25.15799]
[1776538893175,41.48,75707.36,0.3,0.71864,0.00011,25.15799]
[1776538893200,41.48,75707.36,0.3,0.71864,0.00011,25.15799]
[1776538893276,41.48,75708.08,0.3,0.71871,0.00011,25.155]
[1776538896123,41.48,75707.41,0.3,0.71863,0.00011,25.15825]
[1776538896191,41.48,75707.41,0.3,0.71863,0.00011,25.15825]
[1776538900896,41.49,75709.37,0.3,0.71883,0.00011,25.15046]
[1776538900940,41.49,75709.37,0.3,0.71883,0.00011,25.15046]
[1776538902088,41.49,75709.33,0.3,0.71882,0.00011,25.1508]
[1776538902214,41.49,75709.33,0.3,0.71882,0.00011,25.1508]
[1776538902304,41.49,75708.26,0.3,0.7187,0.00011,25.15565]
[1776538908440,41.49,75708.4,0.3,0.7187,0.00011,25.15572]
[1776538908696,41.49,75708.4,0.3,0.71869,0.00011,25.15578]
[1776538910742,41.49,75700.91,0.3,0.71787,0.00011,25.18876]
[1776538911847,41.49,75700.91,0.3,0.71787,0.00011,25.18876]
[1776538911946,41.49,75700.91,0.3,0.71787,0.00011,25.18876]
[1776538912212,41.49,75700.91,0.3,0.71787,0.00011,25.18876]
[1776538912440,41.49,75700.91,0.3,0.71787,0.00011,25.18876]
[1776538912487,41.49,75698.72,0.3,0.71763,0.00011,25.19842]
[1776538917792,41.5,75696.39,0.3,0.71736,0.00011,25.20917]
[1776538921961,41.5,75700.03,0.3,0.71775,0.00011,25.19355]
[1776538922188,41.5,75700.03,0.3,0.71775,0.00011,25.19355]
[1776538926054,41.5,75708.35,0.3,0.71866,0.00011,25.15747]
[1776538926142,41.5,75708.35,0.3,0.71866,0.00011,25.15747]
[1776538926206,41.5,75708.35,0.3,0.71866,0.00011,25.15747]
[1776538926274,41.5,75708.35,0.3,0.71865,0.00011,25.15768]
[1776538928869,41.5,75714.85,0.3,0.71936,0.00011,25.12931]
[1776538929880,41.5,75722.16,0.3,0.72015,0.00011,25.0971]
[1776538930888,41.5,75734.47,0.3,0.7215,0.00011,25.04244]
[1776538931895,41.5,75734.9,0.3,0.72155,0.00011,25.04023]
[1776538935928,41.49,75745.54,0.3,0.72273,0.00011,24.99182]
[1776538936935,41.49,75753.78,0.3,0.72363,0.00011,24.95489]
[1776538939957,41.49,75757.71,0.3,0.72407,0.00011,24.93667]
[1776538943312,41.48,75754.62,0.3,0.72375,0.00011,24.95001]
[1776538943439,41.48,75754.62,0.3,0.72375,0.00011,24.95001]
[1776538944274,41.48,75754.26,0.3,0.72371,0.00011,24.95137]
[1776538944436,41.48,75754.26,0.3,0.72371,0.00011,24.95137]
[1776538944536,41.48,75754.26,0.3,0.72372,0.00011,24.95113]
[1776538949444,41.48,75756.52,0.3,0.72399,0.00011,24.94009]
[1776538949701,41.48,75756.23,0.3,0.72396,0.00011,24.94115]
[1776538955061,41.47,75756.16,0.3,0.724,0.00011,24.9368]
[1776538958880,41.46,75756.41,0.3,0.72405,0.00011,24.93497]
[1776538958944,41.46,75756.41,0.3,0.72405,0.00011,24.93497]
[1776538960434,41.46,75756.48,0.3,0.72406,0.00011,24.93442]
[1776538960522,41.46,75756.48,0.3,0.72406,0.00011,24.93442]
[1776538960536,41.46,75756.16,0.3,0.72403,0.00011,24.93561]
[1776538963108,41.46,75752.17,0.3,0.72361,0.00011,24.95298]
[1776538963118,41.46,75745.23,0.3,0.72286,0.00011,24.98368]
[1776538966828,41.46,75741.91,0.3,0.72252,0.00011,24.99769]
[1776538972606,41.45,75744.35,0.3,0.72281,0.00011,24.98563]
[1776538978236,41.44,75743.84,0.3,0.72279,0.00011,24.98646]
[1776538978447,41.44,75743.84,0.3,0.72279,0.00011,24.98646]
[1776538978507,41.44,75743.84,0.3,0.72279,0.00011,24.98646]
[1776538978606,41.44,75744.12,0.3,0.72282,0.00011,24.98498]
[1776538978711,41.44,75744.12,0.3,0.72282,0.00011,24.98498]
[1776538984610,41.43,75745.36,0.3,0.72298,0.00011,24.97828]
[1776538984702,41.43,75747.97,0.3,0.72327,0.00011,24.96642]
[1776538990307,41.43,75748.26,0.3,0.72333,0.00011,24.96383]
[1776538995342,41.42,75745.47,0.3,0.72306,0.00011,24.97519]
[1776538996316,41.42,75745.47,0.3,0.72306,0.00011,24.97519]
[1776538996442,41.42,75745.47,0.3,0.72306,0.00011,24.97519]
[1776538997150,41.42,75743.77,0.3,0.72288,0.00011,24.98253]
[1776538997192,41.42,75743.77,0.3,0.72288,0.00011,24.98253]
[1776538997252,41.42,75743.77,0.3,0.72288,0.00011,24.9823]
[1776539002390,41.41,75744.11,0.3,0.72295,0.00011,24.97961]
[1776539007426,41.41,75744.29,0.3,0.72299,0.00011,24.97766]
[1776539010503,41.41,75744.22,0.3,0.72299,0.00011,24.97752]
[1776539010697,41.4,75744.29,0.3,0.72301,0.00011,24.97698]
[1776539016488,41.4,75742.66,0.3,0.72288,0.00011,24.97963]
[1776539018503,41.39,75736.08,0.3,0.72217,0.00011,25.00846]
[1776539019510,41.39,75725.66,0.3,0.72105,0.00011,25.05441]
[1776539020478,41.39,75725.66,0.3,0.72105,0.00011,25.05441]
[1776539020703,41.39,75724.16,0.3,0.72089,0.00011,25.06075]
[1776539021374,41.39,75724.16,0.3,0.72089,0.00011,25.06075]
[1776539021436,41.39,75724.16,0.3,0.72089,0.00011,25.06075]
[1776539021524,41.39,75723.98,0.3,0.72088,0.00011,25.06124]
[1776539026134,41.38,75728.03,0.3,0.72135,0.00011,25.04212]
[1776539030006,41.38,75728.92,0.3,0.72147,0.00011,25.03703]
[1776539030586,41.38,75734.43,0.3,0.72208,0.00011,25.01227]
[1776539035622,41.37,75734.23,0.3,0.72208,0.00011,25.01188]
[1776539039155,41.37,75734.35,0.3,0.72211,0.00011,25.01059]
[1776539039208,41.37,75734.35,0.3,0.72211,0.00011,25.01059]
[1776539039650,41.36,75734.32,0.3,0.72212,0.00011,25.01047]
[1776539043213,41.36,75734.59,0.3,0.72216,0.00011,25.00854]
[1776539043443,41.36,75734.59,0.3,0.72216,0.00011,25.00854]
[1776539048713,41.35,75737.44,0.3,0.7225,0.00011,24.99441]
[1776539049155,41.35,75737.44,0.3,0.7225,0.00011,24.99441]
[1776539049199,41.35,75737.44,0.3,0.7225,0.00011,24.99441]
[1776539049720,41.35,75743.85,0.3,0.72321,0.00011,24.96558]
[1776539050840,41.35,75743.85,0.3,0.72321,0.00011,24.96558]
[1776539050946,41.35,75743.85,0.3,0.72321,0.00011,24.96558]
[1776539051038,41.35,75747.03,0.3,0.72356,0.00011,24.95085]
[1776539055905,41.35,75747.27,0.3,0.72361,0.00011,24.94883]
[1776539055951,41.35,75747.27,0.3,0.72361,0.00011,24.94883]
[1776539057896,41.34,75739.34,0.3,0.72275,0.00011,24.98401]
[1776539057940,41.34,75739.34,0.3,0.72275,0.00011,24.98401]
[1776539057988,41.34,75726.31,0.3,0.72134,0.00011,25.0418]
[1776539058784,41.34,75723.24,0.3,0.72101,0.00011,25.05538]
[1776539060806,41.34,75720.59,0.3,0.72072,0.00011,25.06707]
[1776539060936,41.34,75720.59,0.3,0.72072,0.00011,25.06707]
[1776539061037,41.34,75719.87,0.3,0.72064,0.00011,25.0702]
[1776539064049,41.34,75723.12,0.3,0.721,0.00011,25.0557]
[1776539064209,41.34,75723.12,0.3,0.721,0.00011,25.0557]
[1776539064309,41.34,75729.75,0.3,0.72173,0.00011,25.02594]
[1776539064827,41.34,75735.96,0.3,0.72241,0.00011,24.99801]
[1776539069862,41.33,75735.4,0.3,0.72238,0.00011,24.99913]
[1776539071369,41.33,75735.4,0.3,0.72238,0.00011,24.99913]
[1776539071441,41.33,75735.4,0.3,0.72238,0.00011,24.99913]
[1776539072545,41.33,75736.19,0.3,0.72249,0.00011,24.99209]
[1776539072698,41.33,75736.19,0.3,0.72249,0.00011,24.99209]
[1776539072647,41.33,75734.15,0.3,0.72228,0.00011,25.00091]
[1776539076932,41.32,75733.58,0.3,0.72224,0.00011,25.00234]
[1776539077198,41.32,75733.58,0.3,0.72224,0.00011,25.00234]
[1776539083481,41.32,75739.88,0.3,0.72295,0.00011,24.97309]
[1776539083695,41.32,75739.88,0.3,0.72295,0.00011,24.97309]
[1776539083522,41.32,75739.22,0.3,0.72288,0.00011,24.97585]
[1776539084537,41.32,75739.22,0.3,0.72288,0.00011,24.97585]
[1776539084687,41.32,75739.22,0.3,0.72288,0.00011,24.97585]
[1776539090702,41.31,75739.47,0.3,0.72293,0.00011,24.97365]
[1776539090940,41.31,75740.88,0.3,0.7231,0.00011,24.96684]
[1776539090953,41.31,75740.88,0.3,0.7231,0.00011,24.96684]
[1776539091188,41.31,75740.88,0.3,0.7231,0.00011,24.96684]
[1776539091292,41.31,75741.68,0.3,0.72319,0.00011,24.96302]
[1776539097059,41.3,75739.51,0.3,0.72299,0.00011,24.97126]
[1776539102093,41.29,75738.89,0.3,0.72295,0.00011,24.97297]
[1776539106298,41.29,75740.09,0.3,0.72309,0.00011,24.96719]
[1776539113170,41.28,75740.88,0.3,0.72322,0.00011,24.96148]
[1776539115423,41.28,75739.73,0.3,0.7231,0.00011,24.96638]
[1776539115444,41.28,75739.73,0.3,0.7231,0.00011,24.96638]
[1776539115524,41.28,75740.29,0.3,0.72317,0.00011,24.96362]
[1776539120219,41.27,75734.72,0.3,0.72259,0.00011,24.98731]
[1776539121226,41.27,75720.27,0.3,0.72101,0.00011,25.05158]
[1776539122233,41.27,75717.52,0.3,0.72072,0.00011,25.06365]
[1776539127268,41.27,75714.3,0.3,0.72038,0.00011,25.07721]
[1776539128275,41.27,75719.81,0.3,0.72099,0.00011,25.05263]
[1776539129834,41.27,75721.4,0.3,0.72116,0.00011,25.04545]
[1776539129985,41.27,75721.4,0.3,0.72116,0.00011,25.04545]
[1776539130077,41.27,75721.4,0.3,0.72116,0.00011,25.04545]
[1776539130289,41.27,75722.78,0.3,0.72132,0.00011,25.03921]
[1776539133309,41.26,75723.68,0.3,0.72144,0.00011,25.03167]
[1776539136330,41.26,75712.64,0.3,0.72024,0.00011,25.08039]
[1776539137338,41.26,75716.32,0.3,0.72065,0.00011,25.06394]
[1776539138536,41.26,75716.32,0.3,0.72065,0.00011,25.06394]
[1776539138691,41.26,75716.32,0.3,0.72065,0.00011,25.06394]
[1776539138736,41.26,75716.21,0.3,0.72064,0.00011,25.06431]
[1776539145393,41.26,75716.18,0.3,0.72065,0.00011,25.06366]
[1776539147408,41.26,75722.11,0.3,0.7213,0.00011,25.03707]
[1776539149690,41.26,75722.72,0.3,0.72137,0.00011,25.03423]
[1776539149792,41.25,75724.33,0.3,0.72155,0.00011,25.02694]
[1776539152436,41.25,75724.48,0.3,0.72157,0.00011,25.02604]
[1776539152477,41.25,75724.48,0.3,0.72157,0.00011,25.02604]
[1776539152530,41.25,75725.44,0.3,0.72168,0.00011,25.02166]
[1776539152920,41.25,75725.44,0.3,0.72168,0.00011,25.02166]
[1776539152944,41.25,75725.44,0.3,0.72168,0.00011,25.02166]
[1776539156600,41.25,75731.59,0.3,0.72236,0.00011,24.99396]
[1776539156709,41.25,75731.59,0.3,0.72236,0.00011,24.99396]
[1776539159671,41.25,75731.66,0.3,0.72237,0.00011,24.99342]
[1776539159708,41.25,75731.66,0.3,0.72237,0.00011,24.99342]
[1776539159773,41.25,75730.38,0.3,0.72223,0.00011,24.99906]
[1776539165541,41.25,75733.77,0.3,0.72261,0.00011,24.98345]
[1776539166077,41.25,75733.77,0.3,0.72261,0.00011,24.98345]
[1776539166188,41.25,75733.77,0.3,0.72261,0.00011,24.98345]
[1776539171585,41.25,75731.79,0.3,0.72241,0.00011,24.99189]
[1776539174116,41.24,75731.64,0.3,0.72239,0.00011,24.99241]
[1776539174194,41.24,75731.64,0.3,0.72239,0.00011,24.99241]
[1776539174327,41.24,75731.64,0.3,0.72239,0.00011,24.99241]
[1776539174439,41.24,75731.64,0.3,0.72239,0.00011,24.99241]
[1776539174494,41.24,75731.64,0.3,0.7224,0.00011,24.99233]
[1776539179641,41.24,75732.2,0.3,0.72247,0.00011,24.98945]
[1776539180493,41.24,75732.2,0.3,0.72247,0.00011,24.98945]
[1776539180695,41.24,75732.2,0.3,0.72247,0.00011,24.98945]
[1776539183669,41.24,75724.56,0.3,0.72164,0.00011,25.02324]
[1776539184663,41.24,75724.56,0.3,0.72164,0.00011,25.02324]
[1776539184698,41.24,75724.56,0.3,0.72164,0.00011,25.02324]
[1776539184764,41.24,75723.15,0.3,0.72149,0.00011,25.02941]
[1776539184983,41.24,75723.15,0.3,0.72149,0.00011,25.02941]
[1776539185202,41.24,75723.15,0.3,0.72149,0.00011,25.02941]
[1776539187596,41.24,75723.79,0.3,0.72156,0.00011,25.02634]
[1776539187693,41.24,75723.79,0.3,0.72156,0.00011,25.02634]
[1776539192612,41.24,75724.06,0.3,0.72162,0.00011,25.02136]
[1776539192700,41.24,75724.06,0.3,0.72162,0.00011,25.02136]
[1776539192733,41.24,75724.03,0.3,0.72162,0.00011,25.02139]
[1776539193204,41.24,75724.03,0.3,0.72162,0.00011,25.02139]
[1776539193436,41.24,75724.03,0.3,0.72162,0.00011,25.02139]
[1776539198775,41.24,75724.07,0.3,0.72163,0.00011,25.02104]
[1776539202902,41.24,75725.01,0.3,0.72173,0.00011,25.01704]
[1776539202941,41.24,75725.01,0.3,0.72173,0.00011,25.01704]
[1776539203313,41.24,75725.01,0.3,0.72173,0.00011,25.01704]
[1776539203439,41.24,75725.01,0.3,0.72173,0.00011,25.01704]
[1776539203810,41.24,75724.64,0.3,0.72169,0.00011,25.01874]
[1776539208845,41.24,75725.19,0.3,0.72174,0.00011,25.01655]
[1776539213880,41.24,75725.08,0.3,0.72172,0.00011,25.01733]
[1776539218915,41.24,75725.01,0.3,0.72171,0.00011,25.01794]
[1776539220844,41.24,75725.01,0.3,0.72171,0.00011,25.01794]
[1776539220945,41.24,75724.77,0.3,0.72168,0.00011,25.01908]
[1776539223571,41.24,75724.33,0.3,0.72163,0.00011,25.02116]
[1776539223703,41.24,75724.33,0.3,0.72163,0.00011,25.02116]
[1776539223797,41.24,75724.88,0.3,0.72169,0.00011,25.01884]
[1776539228984,41.24,75724.84,0.3,0.72167,0.00011,25.0194]
[1776539234021,41.25,75724.63,0.3,0.72164,0.00011,25.02067]
[1776539240063,41.25,75724.33,0.3,0.7216,0.00011,25.02241]
[1776539243665,41.25,75724.33,0.3,0.7216,0.00011,25.02241]
[1776539243697,41.25,75724.33,0.3,0.7216,0.00011,25.02241]
[1776539249126,41.25,75724.56,0.3,0.72161,0.00011,25.022]
[1776539254161,41.25,75724.66,0.3,0.72163,0.00011,25.01865]
[1776539257183,41.25,75731.46,0.3,0.72237,0.00011,24.98855]
[1776539258191,41.25,75736.97,0.3,0.72297,0.00011,24.96388]
[1776539259539,41.25,75736.97,0.3,0.72297,0.00011,24.96388]
[1776539259718,41.25,75736.97,0.3,0.72297,0.00011,24.96388]
[1776539259737,41.25,75736.4,0.3,0.72291,0.00011,24.9664]
[1776539260754,41.25,75736.4,0.3,0.72291,0.00011,24.9664]
[1776539260936,41.25,75738.17,0.3,0.72311,0.00011,24.9583]
[1776539262966,41.25,75740.37,0.3,0.72335,0.00011,24.94811]
[1776539263197,41.25,75740.37,0.3,0.72335,0.00011,24.94811]
[1776539269333,41.25,75736.09,0.3,0.72291,0.00011,24.96632]
[1776539269444,41.25,75736.09,0.3,0.72291,0.00011,24.96632]
[1776539269661,41.25,75736.09,0.3,0.72291,0.00011,24.96632]
[1776539269701,41.25,75736.09,0.3,0.72291,0.00011,24.96632]
[1776539269763,41.25,75736.17,0.3,0.72292,0.00011,24.96585]
[1776539275314,41.24,75736.59,0.3,0.72298,0.00011,24.96327]
[1776539279622,41.24,75737.3,0.3,0.72307,0.00011,24.95968]
[1776539279691,41.24,75737.3,0.3,0.72307,0.00011,24.95968]
[1776539279718,41.24,75737.4,0.3,0.72308,0.00011,24.95904]
[1776539280197,41.24,75737.4,0.3,0.72308,0.00011,24.95904]
[1776539280440,41.24,75737.4,0.3,0.72308,0.00011,24.95904]
[1776539286391,41.23,75738.61,0.3,0.72324,0.00011,24.95236]
[1776539290771,41.23,75739.64,0.3,0.72337,0.00011,24.9472]
[1776539290948,41.23,75739.64,0.3,0.72337,0.00011,24.9472]
[1776539290872,41.23,75743.54,0.3,0.7238,0.00011,24.92952]
[1776539291749,41.23,75743.54,0.3,0.7238,0.00011,24.92952]
[1776539291942,41.23,75743.54,0.3,0.7238,0.00011,24.92952]
[1776539291790,41.23,75746.08,0.3,0.72408,0.00011,24.91796]
[1776539294057,41.23,75747.33,0.3,0.72422,0.00011,24.91204]
[1776539294214,41.23,75747.33,0.3,0.72422,0.00011,24.91204]
[1776539299482,41.22,75750.9,0.3,0.72463,0.00011,24.89516]
[1776539301345,41.22,75753.15,0.3,0.72487,0.00011,24.88489]
[1776539301443,41.22,75753.15,0.3,0.72487,0.00011,24.88489]
[1776539301496,41.22,75754.33,0.3,0.725,0.00011,24.87945]
[1776539303265,41.22,75754.33,0.3,0.725,0.00011,24.87945]
[1776539303445,41.22,75754.33,0.3,0.725,0.00011,24.87945]
[1776539306754,41.22,75757.0,0.3,0.7253,0.00011,24.86693]
[1776539306938,41.22,75757.0,0.3,0.7253,0.00011,24.86693]
[1776539310560,41.22,75773.02,0.3,0.72705,0.00011,24.7939]
[1776539311569,41.22,75781.22,0.3,0.72795,0.00011,24.7533]
[1776539312576,41.22,75790.97,0.3,0.72901,0.00011,24.70879]
[1776539314701,41.22,75791.48,0.3,0.72906,0.00011,24.70651]
[1776539314715,41.22,75788.56,0.3,0.72874,0.00011,24.71993]
[1776539317472,41.22,75789.02,0.3,0.72879,0.00011,24.71794]
[1776539318446,41.22,75788.62,0.3,0.72875,0.00011,24.71982]
[1776539318695,41.22,75788.62,0.3,0.72875,0.00011,24.71982]
[1776539318796,41.22,75788.62,0.3,0.72875,0.00011,24.71987]
[1776539320663,41.22,75788.62,0.3,0.72875,0.00011,24.71987]
[1776539320700,41.22,75788.62,0.3,0.72875,0.00011,24.71987]
[1776539326674,41.22,75794.31,0.3,0.72935,0.00011,24.69426]
[1776539328706,41.22,75794.82,0.3,0.7294,0.00011,24.69201]
[1776539328946,41.22,75794.82,0.3,0.7294,0.00011,24.69201]
[1776539328948,41.22,75793.56,0.3,0.72926,0.00011,24.69786]
[1776539329709,41.22,75793.56,0.3,0.72926,0.00011,24.69786]
[1776539329938,41.22,75793.56,0.3,0.72926,0.00011,24.69786]
[1776539335737,41.22,75793.04,0.3,0.7292,0.00011,24.70075]
[1776539338705,41.22,75795.28,0.3,0.72943,0.00011,24.69065]
[1776539338941,41.22,75795.28,0.3,0.72943,0.00011,24.69065]
[1776539338801,41.23,75795.25,0.3,0.72943,0.00011,24.69088]
[1776539339765,41.23,75791.06,0.3,0.72898,0.00011,24.71014]
[1776539340305,41.23,75791.06,0.3,0.72898,0.00011,24.71014]
[1776539340457,41.23,75791.06,0.3,0.72898,0.00011,24.71014]
[1776539343350,41.23,75791.87,0.3,0.72906,0.00011,24.70663]
[1776539343440,41.23,75791.87,0.3,0.72906,0.00011,24.70663]
[1776539350606,41.23,75791.98,0.3,0.72907,0.00011,24.70639]
[1776539350693,41.23,75791.98,0.3,0.72907,0.00011,24.70639]
[1776539350790,41.23,75791.98,0.3,0.72906,0.00011,24.70666]
[1776539351337,41.23,75791.98,0.3,0.72906,0.00011,24.70666]
[1776539351444,41.23,75791.98,0.3,0.72906,0.00011,24.70666]
[1776539356886,41.23,75779.74,0.3,0.72773,0.00011,24.76289]
[1776539357333,41.23,75779.74,0.3,0.72773,0.00011,24.76289]
[1776539357447,41.23,75779.74,0.3,0.72773,0.00011,24.76289]
[1776539357892,41.23,75779.37,0.3,0.72769,0.00011,24.76457]
[1776539359869,41.23,75775.41,0.3,0.72726,0.00011,24.78259]
[1776539359940,41.23,75775.41,0.3,0.72726,0.00011,24.78259]
[1776539367963,41.23,75770.12,0.3,0.7267,0.00011,24.80637]
[1776539370015,41.23,75769.85,0.3,0.72667,0.00011,24.80757]
[1776539370039,41.23,75769.85,0.3,0.72667,0.00011,24.80753]
[1776539370196,41.23,75769.85,0.3,0.72667,0.00011,24.80753]
[1776539370611,41.23,75769.85,0.3,0.72667,0.00011,24.80753]
[1776539370700,41.23,75769.85,0.3,0.72667,0.00011,24.80753]
[1776539370713,41.23,75769.85,0.3,0.72667,0.00011,24.80749]
[1776539376019,41.23,75768.49,0.3,0.72655,0.00011,24.81015]
[1776539385681,41.23,75768.49,0.3,0.72655,0.00011,24.81015]
[1776539385752,41.23,75768.49,0.3,0.72655,0.00011,24.81015]
[1776539385798,41.23,75768.49,0.3,0.72656,0.00011,24.80958]
[1776539387921,41.23,75767.26,0.3,0.72643,0.00011,24.81516]
[1776539387941,41.23,75767.26,0.3,0.72643,0.00011,24.81516]
[1776539393140,41.22,75767.71,0.3,0.72648,0.00011,24.81272]
[1776539394994,41.22,75767.71,0.3,0.72648,0.00011,24.81272]
[1776539394998,41.22,75769.98,0.3,0.72673,0.00011,24.80238]
[1776539395198,41.22,75769.98,0.3,0.72673,0.00011,24.80238]
[1776539395895,41.22,75769.98,0.3,0.72673,0.00011,24.80238]
[1776539395952,41.22,75769.98,0.3,0.72673,0.00011,24.80238]
[1776539395953,41.22,75770.13,0.3,0.72675,0.00011,24.80167]
[1776539402203,41.22,75770.17,0.3,0.72676,0.00011,24.80128]
[1776539407632,41.22,75770.63,0.3,0.72681,0.00011,24.79908]
[1776539407693,41.22,75770.63,0.3,0.72681,0.00011,24.79908]
[1776539407784,41.22,75771.29,0.3,0.72688,0.00011,24.79606]
[1776539408529,41.22,75771.29,0.3,0.72688,0.00011,24.79606]
[1776539408701,41.22,75771.29,0.3,0.72688,0.00011,24.79606]
[1776539413846,41.22,75768.99,0.3,0.72664,0.00011,24.80635]
[1776539415006,41.22,75768.94,0.3,0.72663,0.00011,24.80655]
[1776539415107,41.22,75767.79,0.3,0.72651,0.00011,24.81173]
[1776539415198,41.22,75767.79,0.3,0.72651,0.00011,24.81173]
[1776539415641,41.22,75767.79,0.3,0.72651,0.00011,24.81173]
[1776539415699,41.22,75767.79,0.3,0.72651,0.00011,24.81173]
[1776539415742,41.22,75766.1,0.3,0.72632,0.00011,24.81935]
[1776539421336,41.22,75764.44,0.3,0.72615,0.00011,24.8266]
[1776539426371,41.22,75764.59,0.3,0.72617,0.00011,24.82567]
[1776539430399,41.22,75770.14,0.3,0.72678,0.00011,24.8003]
[1776539431390,41.22,75770.14,0.3,0.72678,0.00011,24.8003]
[1776539431442,41.22,75770.14,0.3,0.72678,0.00011,24.8003]
[1776539431952,41.22,75780.01,0.3,0.72786,0.00011,24.75211]
[1776539433117,41.22,75780.01,0.3,0.72786,0.00011,24.75211]
[1776539433199,41.22,75781.57,0.3,0.72803,0.00011,24.74502]
[1776539437565,41.22,75781.95,0.3,0.72807,0.00011,24.74335]
[1776539437702,41.22,75781.95,0.3,0.72807,0.00011,24.74335]
[1776539437768,41.22,75782.25,0.3,0.7281,0.00011,24.74199]
[1776539438510,41.22,75782.25,0.3,0.7281,0.00011,24.74199]
[1776539438706,41.22,75782.25,0.3,0.7281,0.00011,24.74199]
[1776539444497,41.22,75784.68,0.3,0.72836,0.00011,24.73105]
[1776539445918,41.22,75784.68,0.3,0.72836,0.00011,24.73105]
[1776539447048,41.22,75784.97,0.3,0.72839,0.00011,24.72976]
[1776539447205,41.22,75786.95,0.3,0.72861,0.00011,24.72075]
[1776539452553,41.22,75787.14,0.3,0.72862,0.00011,24.72014]
[1776539456581,41.22,75774.54,0.3,0.72726,0.00011,24.77771]
[1776539458371,41.22,75772.47,0.3,0.72703,0.00011,24.7871]
[1776539458452,41.22,75772.47,0.3,0.72703,0.00011,24.7871]
[1776539463629,41.22,75774.07,0.3,0.72721,0.00011,24.77966]
[1776539464431,41.22,75774.07,0.3,0.72721,0.00011,24.77966]
[1776539464698,41.22,75774.07,0.3,0.72721,0.00011,24.77966]
[1776539468835,41.22,75774.34,0.3,0.72724,0.00011,24.77838]
[1776539468941,41.22,75774.34,0.3,0.72724,0.00011,24.77838]
[1776539474707,41.22,75775.08,0.3,0.72732,0.00011,24.77489]
[1776539475257,41.22,75775.08,0.3,0.72732,0.00011,24.77489]
[1776539475449,41.22,75775.08,0.3,0.72732,0.00011,24.77489]
[1776539480749,41.22,75777.77,0.3,0.72762,0.00011,24.76265]
[1776539482131,41.22,75777.77,0.3,0.72762,0.00011,24.76265]
[1776539482193,41.22,75777.81,0.3,0.72762,0.00011,24.76248]
[1776539486952,41.22,75781.47,0.3,0.72801,0.00011,24.74584]
[1776539487200,41.22,75781.72,0.3,0.72804,0.00011,24.74473]
[1776539493841,41.22,75781.68,0.3,0.72805,0.00011,24.74187]
[1776539496100,41.22,75781.47,0.3,0.72803,0.00011,24.74287]
[1776539496201,41.22,75781.47,0.3,0.72802,0.00011,24.74291]
[1776539500333,41.22,75783.12,0.3,0.7282,0.00011,24.73555]
[1776539500444,41.22,75783.12,0.3,0.7282,0.00011,24.73555]
[1776539500891,41.22,75788.54,0.3,0.72878,0.00011,24.71085]
[1776539505927,41.22,75790.48,0.3,0.72898,0.00011,24.70239]
[1776539510483,41.22,75790.75,0.3,0.729,0.00011,24.70148]
[1776539510702,41.22,75790.75,0.3,0.729,0.00011,24.70148]
[1776539511903,41.22,75790.36,0.3,0.72896,0.00011,24.70335]
[1776539511969,41.22,75801.99,0.3,0.73021,0.00011,24.65012]
[1776539512976,41.23,75810.07,0.3,0.73108,0.00011,24.61309]
[1776539515452,41.23,75812.72,0.3,0.73135,0.00011,24.60123]
[1776539515997,41.23,75814.33,0.3,0.73152,0.00011,24.59398]
[1776539521035,41.23,75810.32,0.3,0.73107,0.00011,24.6134]
[1776539522042,41.23,75805.13,0.3,0.73051,0.00011,24.63743]
[1776539528084,41.24,75795.08,0.3,0.72942,0.00011,24.6842]
[1776539530100,41.24,75783.63,0.3,0.72818,0.00011,24.73663]
[1776539531451,41.24,75786.42,0.3,0.72848,0.00011,24.72395]
[1776539532114,41.24,75784.35,0.3,0.72826,0.00011,24.73341]
[1776539533953,41.24,75785.03,0.3,0.72833,0.00011,24.73034]
[1776539534197,41.24,75785.03,0.3,0.72833,0.00011,24.73034]
[1776539539955,41.24,75782.78,0.3,0.72808,0.00011,24.74073]
[1776539540190,41.24,75782.78,0.3,0.72808,0.00011,24.74073]
[1776539543010,41.24,75781.79,0.3,0.72797,0.00011,24.74529]
[1776539543186,41.24,75781.79,0.3,0.72797,0.00011,24.74529]
[1776539543191,41.24,75781.83,0.3,0.72798,0.00011,24.74512]
[1776539548226,41.24,75782.92,0.3,0.72809,0.00011,24.74023]
[1776539549243,41.24,75782.92,0.3,0.72809,0.00011,24.74023]
[1776539549438,41.24,75783.08,0.3,0.72811,0.00011,24.73952]
[1776539555204,41.24,75785.22,0.3,0.72836,0.00011,24.7266]
[1776539555440,41.24,75784.83,0.3,0.72831,0.00011,24.72845]
[1776539556901,41.24,75785.47,0.3,0.72838,0.00011,24.72557]
[1776539556942,41.24,75785.47,0.3,0.72838,0.00011,24.72557]
[1776539557000,41.24,75785.4,0.3,0.72837,0.00011,24.72593]
[1776539563059,41.24,75786.56,0.3,0.72849,0.00011,24.72088]
[1776539563197,41.24,75786.56,0.3,0.72849,0.00011,24.72088]
[1776539568366,41.24,75786.09,0.3,0.72844,0.00011,24.72337]
[1776539571028,41.24,75786.37,0.3,0.72846,0.00011,24.72215]
[1776539571193,41.24,75786.37,0.3,0.72846,0.00011,24.72215]
[1776539572389,41.24,75786.37,0.3,0.72846,0.00011,24.72225]
[1776539572441,41.24,75786.37,0.3,0.72846,0.00011,24.72225]
[1776539572540,41.24,75786.66,0.3,0.72849,0.00011,24.72098]
[1776539579444,41.25,75787.76,0.3,0.7286,0.00011,24.71634]
[1776539581854,41.25,75787.83,0.3,0.72861,0.00011,24.71608]
[1776539581950,41.25,75787.83,0.3,0.72861,0.00011,24.71608]
[1776539587886,41.25,75789.46,0.3,0.72878,0.00011,24.70898]
[1776539587948,41.25,75789.46,0.3,0.72878,0.00011,24.70898]
[1776539589540,41.25,75793.45,0.3,0.7292,0.00011,24.69088]
[1776539589664,41.25,75793.45,0.3,0.7292,0.00011,24.69088]
[1776539589761,41.25,75793.51,0.3,0.72921,0.00011,24.69069]
[1776539593731,41.25,75793.61,0.3,0.72922,0.00011,24.6904]
[1776539593943,41.25,75793.61,0.3,0.72922,0.00011,24.6904]
[1776539599584,41.25,75790.36,0.3,0.72885,0.00011,24.70587]
[1776539604637,41.25,75790.54,0.3,0.72887,0.00011,24.70524]
[1776539606924,41.25,75786.1,0.3,0.72838,0.00011,24.72568]
[1776539606938,41.25,75786.1,0.3,0.72838,0.00011,24.72568]
[1776539607018,41.25,75783.99,0.3,0.72816,0.00011,24.73534]
[1776539607446,41.25,75783.99,0.3,0.72816,0.00011,24.73534]
[1776539612675,41.26,75784.81,0.3,0.72826,0.00011,24.72851]
[1776539616685,41.26,75784.81,0.3,0.72826,0.00011,24.72861]
[1776539616942,41.26,75784.81,0.3,0.72826,0.00011,24.72861]
[1776539620939,41.26,75784.48,0.3,0.72822,0.00011,24.73024]
[1776539621014,41.26,75784.48,0.3,0.72822,0.00011,24.73024]
[1776539621187,41.26,75784.48,0.3,0.72822,0.00011,24.73024]
[1776539621288,41.26,75784.55,0.3,0.72823,0.00011,24.72995]
[1776539629553,41.26,75785.19,0.3,0.72829,0.00011,24.72716]
[1776539629697,41.26,75785.19,0.3,0.72829,0.00011,24.72716]
[1776539631657,41.26,75785.51,0.3,0.72832,0.00011,24.72587]
[1776539631700,41.26,75785.51,0.3,0.72832,0.00011,24.72587]
[1776539631750,41.26,75785.51,0.3,0.72832,0.00011,24.72594]
[1776539636842,41.26,75785.55,0.3,0.72832,0.00011,24.72593]
[1776539641878,41.26,75785.61,0.3,0.72832,0.00011,24.72582]
[1776539646109,41.26,75786.85,0.3,0.72846,0.00011,24.72027]
[1776539646193,41.26,75786.85,0.3,0.72846,0.00011,24.72027]
[1776539651948,41.26,75786.08,0.3,0.72837,0.00011,24.72408]
[1776539656765,41.26,75785.83,0.3,0.72834,0.00011,24.72537]
[1776539656938,41.26,75785.83,0.3,0.72834,0.00011,24.72537]
[1776539662018,41.26,75785.9,0.3,0.72834,0.00011,24.72525]
[1776539662674,41.26,75785.9,0.3,0.72834,0.00011,24.72525]
[1776539662709,41.26,75785.9,0.3,0.72834,0.00011,24.72525]
[1776539663025,41.26,75786.04,0.3,0.72835,0.00011,24.72465]
[1776539664051,41.26,75786.04,0.3,0.72835,0.00011,24.72465]
[1776539664192,41.26,75786.04,0.3,0.72835,0.00011,24.72465]
[1776539666331,41.26,75785.93,0.3,0.72834,0.00011,24.72518]
[1776539666436,41.26,75785.75,0.3,0.72832,0.00011,24.72607]
[1776539670079,41.26,75773.52,0.3,0.727,0.00011,24.78178]
[1776539671064,41.26,75773.52,0.3,0.727,0.00011,24.78178]
[1776539671130,41.26,75773.52,0.3,0.727,0.00011,24.78178]
[1776539671193,41.26,75773.52,0.3,0.727,0.00011,24.78178]
[1776539671231,41.26,75773.37,0.3,0.727,0.00011,24.77916]
[1776539675058,41.26,75773.37,0.3,0.727,0.00011,24.77909]
[1776539675198,41.26,75773.37,0.3,0.727,0.00011,24.77909]
[1776539677774,41.26,75776.1,0.3,0.7273,0.00011,24.76662]
[1776539677934,41.26,75776.1,0.3,0.7273,0.00011,24.76662]
[1776539678134,41.26,75776.17,0.3,0.72731,0.00011,24.76629]
[1776539681208,41.26,75780.28,0.3,0.72775,0.00011,24.74757]
[1776539681443,41.26,75781.52,0.3,0.72789,0.00011,24.74193]
[1776539687198,41.26,75782.02,0.3,0.72794,0.00011,24.73971]
[1776539689051,41.26,75781.95,0.3,0.72793,0.00011,24.74004]
[1776539689156,41.26,75781.95,0.3,0.72793,0.00011,24.74004]
[1776539689197,41.26,75781.95,0.3,0.72793,0.00011,24.74004]
[1776539689212,41.26,75781.92,0.3,0.72793,0.00011,24.74018]
[1776539698275,41.26,75782.58,0.3,0.728,0.00011,24.73724]
[1776539703310,41.26,75782.92,0.3,0.72803,0.00011,24.73574]
[1776539706204,41.26,75782.82,0.3,0.72802,0.00011,24.73621]
[1776539706445,41.26,75782.82,0.3,0.72802,0.00011,24.73622]
[1776539707040,41.26,75782.82,0.3,0.72802,0.00011,24.73622]
[1776539707193,41.26,75782.82,0.3,0.72802,0.00011,24.73622]
[1776539707277,41.26,75782.82,0.3,0.72802,0.00011,24.73623]
[1776539709841,41.26,75782.82,0.3,0.72802,0.00011,24.73623]
[1776539709941,41.26,75782.82,0.3,0.72802,0.00011,24.73623]
[1776539721436,41.27,75784.13,0.3,0.72816,0.00011,24.73042]
[1776539723485,41.27,75784.41,0.3,0.72819,0.00011,24.72915]
[1776539723584,41.27,75784.41,0.3,0.72819,0.00011,24.72915]
[1776539723699,41.27,75784.41,0.3,0.72819,0.00011,24.72915]
[1776539723797,41.27,75784.41,0.3,0.72819,0.00011,24.72918]
[1776539731014,41.27,75784.37,0.3,0.72818,0.00011,24.72941]
[1776539731024,41.27,75784.37,0.3,0.72818,0.00011,24.72941]
[1776539731197,41.27,75784.37,0.3,0.72818,0.00011,24.72941]
[1776539731295,41.27,75784.22,0.3,0.72818,0.00011,24.72686]
[1776539732306,41.27,75784.22,0.3,0.72818,0.00011,24.72686]
[1776539732441,41.27,75784.22,0.3,0.72818,0.00011,24.72687]
[1776539732513,41.27,75791.42,0.3,0.72896,0.00011,24.69403]
[1776539737547,41.27,75793.54,0.3,0.72918,0.00011,24.68461]
[1776539739650,41.27,75793.72,0.3,0.7292,0.00011,24.68385]
[1776539739704,41.27,75793.72,0.3,0.7292,0.00011,24.68385]
[1776539739749,41.27,75793.72,0.3,0.7292,0.00011,24.68385]
[1776539739936,41.27,75793.72,0.3,0.7292,0.00011,24.68385]
[1776539739962,41.27,75793.61,0.3,0.72919,0.00011,24.68441]
[1776539740887,41.27,75793.61,0.3,0.72919,0.00011,24.68441]
[1776539740936,41.27,75793.61,0.3,0.72919,0.00011,24.68441]
[1776539745606,41.27,75800.21,0.3,0.72989,0.00011,24.65462]
[1776539747619,41.27,75805.55,0.3,0.73046,0.00011,24.63033]
[1776539749121,41.27,75805.55,0.3,0.73046,0.00011,24.63033]
[1776539749167,41.27,75805.55,0.3,0.73046,0.00011,24.63033]
[1776539749199,41.27,75805.55,0.3,0.73046,0.00011,24.63033]
[1776539749269,41.27,75806.69,0.3,0.73058,0.00011,24.62521]
[1776539751316,41.27,75806.21,0.3,0.73052,0.00011,24.62754]
[1776539751417,41.27,75799.63,0.3,0.72981,0.00011,24.65783]
[1776539752767,41.27,75800.63,0.3,0.72992,0.00011,24.65334]
[1776539752936,41.27,75800.63,0.3,0.72992,0.00011,24.65334]
[1776539753037,41.27,75800.32,0.3,0.72988,0.00011,24.65484]
[1776539755081,41.27,75800.36,0.3,0.72989,0.00011,24.65475]
[1776539755192,41.27,75800.36,0.3,0.72989,0.00011,24.65475]
[1776539757741,41.28,75800.64,0.3,0.72991,0.00011,24.65372]
[1776539757943,41.28,75800.64,0.3,0.72991,0.00011,24.65372]
[1776539763732,41.28,75801.87,0.3,0.73003,0.00011,24.6487]
[1776539768767,41.28,75802.78,0.3,0.73012,0.00011,24.64498]
[1776539770333,41.28,75802.78,0.3,0.73012,0.00011,24.64498]
[1776539770440,41.28,75802.78,0.3,0.73012,0.00011,24.64498]
[1776539770513,41.28,75802.75,0.3,0.73011,0.00011,24.64521]
[1776539770696,41.28,75802.75,0.3,0.73011,0.00011,24.64521]
[1776539770781,41.28,75802.8,0.3,0.73012,0.00011,24.64507]
[1776539776001,41.28,75804.7,0.3,0.73031,0.00011,24.63672]
[1776539776234,41.28,75804.7,0.3,0.73031,0.00011,24.63672]
[1776539776823,41.28,75811.4,0.3,0.73103,0.00011,24.60613]
[1776539778837,41.28,75816.11,0.3,0.73152,0.00011,24.58473]
[1776539783385,41.29,75817.77,0.3,0.73169,0.00011,24.57752]
[1776539783440,41.29,75817.77,0.3,0.73169,0.00011,24.57752]
[1776539783772,41.29,75818.34,0.3,0.73175,0.00011,24.57504]
[1776539783936,41.29,75818.34,0.3,0.73175,0.00011,24.57504]
[1776539783978,41.29,75818.92,0.3,0.73181,0.00011,24.57252]
[1776539788096,41.29,75819.9,0.3,0.7319,0.00011,24.56848]
[1776539788195,41.29,75819.9,0.3,0.7319,0.00011,24.56848]
[1776539790922,41.29,75827.29,0.3,0.73268,0.00011,24.53502]
[1776539792847,41.29,75828.89,0.3,0.73287,0.00011,24.52454]
[1776539792942,41.29,75828.89,0.3,0.73287,0.00011,24.52454]
[1776539792964,41.29,75828.89,0.3,0.73287,0.00011,24.52454]
[1776539793195,41.29,75828.89,0.3,0.73287,0.00011,24.52454]
[1776539793247,41.3,75829.19,0.3,0.73289,0.00011,24.52336]
[1776539798502,41.3,75828.02,0.3,0.73275,0.00011,24.52961]
[1776539798698,41.3,75827.74,0.3,0.73272,0.00011,24.53111]
[1776539804013,41.31,75825.94,0.3,0.7325,0.00011,24.54061]
[1776539809048,41.31,75822.99,0.3,0.73216,0.00011,24.55517]
[1776539810054,41.31,75815.11,0.3,0.73132,0.00011,24.59164]
[1776539810819,41.31,75815.11,0.3,0.73132,0.00011,24.59164]
[1776539810950,41.31,75815.11,0.3,0.73132,0.00011,24.59164]
[1776539811257,41.31,75815.11,0.3,0.73132,0.00011,24.59164]
[1776539811447,41.31,75815.11,0.3,0.73132,0.00011,24.59164]
[1776539811338,41.31,75814.96,0.3,0.7313,0.00011,24.59247]
[1776539817104,41.32,75813.7,0.3,0.73115,0.00011,24.59896]
[1776539818819,41.32,75814.15,0.3,0.73119,0.00011,24.597]
[1776539818943,41.32,75814.15,0.3,0.73119,0.00011,24.597]
[1776539824302,41.32,75814.77,0.3,0.73125,0.00011,24.59458]
[1776539824394,41.32,75814.77,0.3,0.73125,0.00011,24.59458]
[1776539824442,41.32,75814.77,0.3,0.73125,0.00011,24.59458]
[1776539824449,41.32,75814.77,0.3,0.73124,0.00011,24.5948]
[1776539828183,41.32,75803.2,0.3,0.72999,0.00011,24.64832]
[1776539829190,41.32,75798.01,0.3,0.72944,0.00011,24.67211]
[1776539831209,41.32,75790.97,0.3,0.72868,0.00011,24.70427]
[1776539831814,41.32,75790.97,0.3,0.72868,0.00011,24.70427]
[1776539831943,41.32,75790.97,0.3,0.72868,0.00011,24.70427]
[1776539832865,41.32,75791.13,0.3,0.7287,0.00011,24.70353]
[1776539832943,41.32,75791.13,0.3,0.7287,0.00011,24.70353]
[1776539833223,41.32,75791.05,0.3,0.72869,0.00011,24.70389]
[1776539840639,41.32,75791.34,0.3,0.72872,0.00011,24.70256]
[1776539843260,41.32,75791.48,0.3,0.72873,0.00011,24.70192]
[1776539843441,41.32,75791.48,0.3,0.72873,0.00011,24.70192]
[1776539849537,41.32,75791.48,0.3,0.72873,0.00011,24.70198]
[1776539849695,41.32,75791.48,0.3,0.72873,0.00011,24.70198]
[1776539850342,41.32,75791.52,0.3,0.72874,0.00011,24.70182]
[1776539854403,41.32,75791.69,0.3,0.72877,0.00011,24.69782]
[1776539854454,41.32,75791.69,0.3,0.72877,0.00011,24.69782]
[1776539857651,41.32,75790.82,0.3,0.72868,0.00011,24.70188]
[1776539857702,41.32,75790.82,0.3,0.72868,0.00011,24.70188]
[1776539858398,41.32,75787.6,0.3,0.72833,0.00011,24.71657]
[1776539863432,41.32,75788.25,0.3,0.7284,0.00011,24.71365]
[1776539864394,41.32,75788.25,0.3,0.7284,0.00011,24.71365]
[1776539864446,41.32,75788.25,0.3,0.7284,0.00011,24.71365]
[1776539871490,41.32,75788.2,0.3,0.72839,0.00011,24.71398]
[1776539878539,41.32,75788.7,0.3,0.72844,0.00011,24.71182]
[1776539882274,41.32,75788.81,0.3,0.72845,0.00011,24.71138]
[1776539882446,41.32,75788.81,0.3,0.72845,0.00011,24.71138]
[1776539882827,41.32,75791.16,0.3,0.7287,0.00011,24.7007]
[1776539882947,41.32,75791.16,0.3,0.7287,0.00011,24.7007]
[1776539883574,41.32,75791.3,0.3,0.72872,0.00011,24.70008]
[1776539887604,41.32,75800.62,0.3,0.72972,0.00011,24.65768]
[1776539888871,41.32,75800.62,0.3,0.72972,0.00011,24.65768]
[1776539888946,41.32,75800.62,0.3,0.72972,0.00011,24.65768]
[1776539891630,41.33,75818.76,0.3,0.73165,0.00011,24.57478]
[1776539893933,41.33,75821.21,0.3,0.73191,0.00011,24.5636]
[1776539894249,41.33,75821.21,0.3,0.73191,0.00011,24.5636]
[1776539894301,41.33,75821.35,0.3,0.73192,0.00011,24.5633]
[1776539894815,41.33,75821.35,0.3,0.73192,0.00011,24.5633]
[1776539895023,41.33,75821.35,0.3,0.73192,0.00011,24.5633]
[1776539899423,41.33,75818.7,0.3,0.73162,0.00011,24.57617]
[1776539899447,41.33,75818.7,0.3,0.73162,0.00011,24.57617]
[1776539904947,41.34,75814.58,0.3,0.73117,0.00011,24.59585]
[1776539905206,41.34,75814.58,0.3,0.73117,0.00011,24.59585]
[1776539905305,41.34,75814.58,0.3,0.73117,0.00011,24.59585]
[1776539905448,41.34,75814.58,0.3,0.73117,0.00011,24.59585]
[1776539905509,41.34,75814.9,0.3,0.7312,0.00011,24.59465]
[1776539910764,41.34,75813.85,0.3,0.73107,0.00011,24.60018]
[1776539912195,41.34,75813.85,0.3,0.73107,0.00011,24.60018]
[1776539912440,41.34,75813.85,0.3,0.73107,0.00011,24.60018]
[1776539917815,41.34,75814.25,0.3,0.73111,0.00011,24.59579]
[1776539922972,41.35,75813.97,0.3,0.73107,0.00011,24.59751]
[1776539923189,41.35,75813.97,0.3,0.73107,0.00011,24.59751]
[1776539923541,41.35,75813.97,0.3,0.73107,0.00011,24.59751]
[1776539923702,41.35,75813.86,0.3,0.73106,0.00011,24.59812]
[1776539923857,41.35,75813.58,0.3,0.73103,0.00011,24.59951]
[1776539934155,41.35,75813.72,0.3,0.73104,0.00011,24.59908]
[1776539934197,41.35,75813.72,0.3,0.73104,0.00011,24.59908]
[1776539940182,41.35,75813.34,0.3,0.73097,0.00011,24.60218]
[1776539940228,41.35,75813.34,0.3,0.73097,0.00011,24.60218]
[1776539940451,41.35,75813.34,0.3,0.73097,0.00011,24.60218]
[1776539940552,41.35,75813.34,0.3,0.73097,0.00011,24.60228]
[1776539949032,41.36,75813.34,0.3,0.73094,0.00011,24.60324]
[1776539954068,41.36,75813.79,0.3,0.73098,0.00011,24.60172]
[1776539959103,41.36,75813.65,0.3,0.73095,0.00011,24.60291]
[1776539963057,41.37,75810.17,0.3,0.73057,0.00011,24.61917]
[1776539963197,41.37,75810.17,0.3,0.73057,0.00011,24.61917]
[1776539963991,41.37,75809.23,0.3,0.73047,0.00011,24.62357]
[1776539964211,41.37,75809.23,0.3,0.73047,0.00011,24.62357]
[1776539964309,41.37,75809.23,0.3,0.73047,0.00011,24.62365]
[1776539968168,41.37,75803.76,0.3,0.72988,0.00011,24.64899]
[1776539972196,41.37,75795.78,0.3,0.72904,0.00011,24.6823]
[1776539974210,41.37,75790.31,0.3,0.72845,0.00011,24.70721]
[1776539974705,41.37,75790.31,0.3,0.72845,0.00011,24.70721]
[1776539975217,41.37,75784.79,0.3,0.72785,0.00011,24.73228]
[1776539977148,41.37,75783.19,0.3,0.72768,0.00011,24.7395]
[1776539977197,41.37,75783.19,0.3,0.72768,0.00011,24.7395]
[1776539977232,41.37,75783.44,0.3,0.72771,0.00011,24.73833]
[1776539978418,41.37,75783.44,0.3,0.72771,0.00011,24.73833]
[1776539978442,41.37,75783.44,0.3,0.72771,0.00011,24.73833]
[1776539985290,41.37,75783.86,0.3,0.72776,0.00011,24.73614]
[1776539987633,41.37,75784.19,0.3,0.7278,0.00011,24.73461]
[1776539987703,41.37,75784.19,0.3,0.7278,0.00011,24.73461]
[1776539988310,41.37,75783.65,0.3,0.72774,0.00011,24.73701]
[1776539990704,41.37,75783.25,0.3,0.7277,0.00011,24.7388]
[1776539990944,41.37,75783.25,0.3,0.7277,0.00011,24.7388]
[1776539995277,41.37,75783.27,0.3,0.7277,0.00011,24.73857]
[1776539995440,41.37,75783.27,0.3,0.7277,0.00011,24.73857]
[1776539995540,41.37,75783.56,0.3,0.72774,0.00011,24.73722]
[1776539997530,41.37,75783.09,0.3,0.72769,0.00011,24.73933]
[1776539997693,41.37,75783.09,0.3,0.72769,0.00011,24.73933]
[1776540001666,41.36,75778.97,0.3,0.72724,0.00011,24.7579]
[1776540001701,41.36,75778.97,0.3,0.72724,0.00011,24.7579]
[1776540002409,41.36,75776.88,0.3,0.72702,0.00011,24.76728]
[1776540003342,41.36,75776.88,0.3,0.72702,0.00011,24.76728]
[1776540003444,41.36,75776.88,0.3,0.72702,0.00011,24.76728]
[1776540008388,41.36,75774.31,0.3,0.72674,0.00011,24.77886]
[1776540008441,41.36,75774.31,0.3,0.72674,0.00011,24.77886]
[1776540013486,41.37,75774.49,0.3,0.72676,0.00011,24.77838]
[1776540016166,41.37,75769.78,0.3,0.72625,0.00011,24.79969]
[1776540016209,41.37,75769.78,0.3,0.72625,0.00011,24.79969]
[1776540016507,41.37,75768.24,0.3,0.72608,0.00011,24.80663]
[1776540017898,41.37,75767.81,0.3,0.72603,0.00011,24.80856]
[1776540017942,41.37,75767.81,0.3,0.72603,0.00011,24.80856]
[1776540025639,41.37,75767.66,0.3,0.72602,0.00011,24.80918]
[1776540025706,41.37,75767.66,0.3,0.72602,0.00011,24.80918]
[1776540032620,41.36,75768.1,0.3,0.7261,0.00011,24.80323]
[1776540034852,41.36,75768.03,0.3,0.72609,0.00011,24.80346]
[1776540034949,41.36,75768.03,0.3,0.72609,0.00011,24.80346]
[1776540035024,41.36,75768.03,0.3,0.7261,0.00011,24.80333]
[1776540036125,41.36,75768.03,0.3,0.7261,0.00011,24.80333]
[1776540036195,41.36,75768.03,0.3,0.7261,0.00011,24.80333]
[1776540041532,41.36,75768.77,0.3,0.72619,0.00011,24.79965]
[1776540041628,41.36,75768.77,0.3,0.72619,0.00011,24.79965]
[1776540041700,41.36,75768.77,0.3,0.72619,0.00011,24.79965]
[1776540041724,41.36,75768.84,0.3,0.72619,0.00011,24.79927]
[1776540046289,41.36,75769.68,0.3,0.72629,0.00011,24.79531]
[1776540046437,41.36,75769.68,0.3,0.72629,0.00011,24.79531]
[1776540051754,41.36,75765.67,0.3,0.72586,0.00011,24.81304]
[1776540052787,41.36,75764.76,0.3,0.72576,0.00011,24.81714]
[1776540052942,41.36,75764.76,0.3,0.72576,0.00011,24.81714]
[1776540053768,41.36,75764.53,0.3,0.72574,0.00011,24.81815]
[1776540054381,41.36,75764.53,0.3,0.72574,0.00011,24.81815]
[1776540054439,41.36,75764.53,0.3,0.72574,0.00011,24.81815]
[1776540060571,41.36,75764.05,0.3,0.72566,0.00011,24.82155]
[1776540060698,41.36,75764.05,0.3,0.72566,0.00011,24.82155]
[1776540065530,41.37,75764.26,0.3,0.72566,0.00011,24.82162]
[1776540065699,41.37,75764.26,0.3,0.72566,0.00011,24.82162]
[1776540065631,41.37,75764.23,0.3,0.72565,0.00011,24.82196]
[1776540066536,41.37,75764.23,0.3,0.72565,0.00011,24.82196]
[1776540066691,41.37,75764.23,0.3,0.72565,0.00011,24.82196]
[1776540071895,41.38,75764.05,0.3,0.7256,0.00011,24.82419]
[1776540077283,41.38,75763.98,0.3,0.72559,0.00011,24.82486]
[1776540077446,41.38,75763.98,0.3,0.72559,0.00011,24.82486]
[1776540077547,41.38,75763.9,0.3,0.72558,0.00011,24.82527]
[1776540078416,41.38,75763.9,0.3,0.72558,0.00011,24.82527]
[1776540078450,41.38,75763.9,0.3,0.72558,0.00011,24.82527]
[1776540085996,41.38,75761.02,0.3,0.72526,0.00011,24.83859]
[1776540091031,41.38,75764.34,0.3,0.72563,0.00011,24.82048]
[1776540092710,41.38,75764.34,0.3,0.72563,0.00011,24.82048]
[1776540092797,41.38,75764.34,0.3,0.72563,0.00011,24.82049]
[1776540092944,41.38,75764.34,0.3,0.72563,0.00011,24.82049]
[1776540093045,41.38,75764.37,0.3,0.72563,0.00011,24.82037]
[1776540094371,41.38,75764.37,0.3,0.72563,0.00011,24.82037]
[1776540094439,41.38,75764.37,0.3,0.72563,0.00011,24.82037]
[1776540104122,41.38,75763.66,0.3,0.72555,0.00011,24.82375]
[1776540108790,41.38,75763.7,0.3,0.72556,0.00011,24.82363]
[1776540108943,41.38,75763.84,0.3,0.72557,0.00011,24.82301]
[1776540109914,41.38,75763.84,0.3,0.72557,0.00011,24.82303]
[1776540109948,41.38,75763.84,0.3,0.72557,0.00011,24.82303]
[1776540110399,41.38,75763.84,0.3,0.72557,0.00011,24.82305]
[1776540115252,41.38,75760.66,0.3,0.72523,0.00011,24.8374]
[1776540115443,41.38,75760.66,0.3,0.72523,0.00011,24.8374]
[1776540121766,41.38,75760.73,0.3,0.72523,0.00011,24.8371]
[1776540127283,41.38,75761.22,0.3,0.72529,0.00011,24.83483]
[1776540133325,41.38,75759.69,0.3,0.72512,0.00011,24.84183]
[1776540135523,41.38,75760.15,0.3,0.72517,0.00011,24.8399]
[1776540135698,41.38,75760.15,0.3,0.72517,0.00011,24.8399]
[1776540135792,41.38,75760.15,0.3,0.72516,0.00011,24.84003]
[1776540136993,41.38,75760.93,0.3,0.72524,0.00011,24.83665]
[1776540137195,41.38,75760.93,0.3,0.72524,0.00011,24.83665]
[1776540142388,41.39,75759.71,0.3,0.72509,0.00011,24.84293]
[1776540145409,41.39,75750.13,0.3,0.72405,0.00011,24.8862]
[1776540146416,41.39,75744.07,0.3,0.72339,0.00011,24.91333]
[1776540148346,41.39,75742.87,0.3,0.72326,0.00011,24.91869]
[1776540148440,41.39,75742.87,0.3,0.72326,0.00011,24.91869]
[1776540148573,41.39,75742.47,0.3,0.72322,0.00011,24.92047]
[1776540152905,41.39,75743.97,0.3,0.7234,0.00011,24.91052]
[1776540152966,41.39,75743.97,0.3,0.7234,0.00011,24.91052]
[1776540155048,41.39,75744.08,0.3,0.72341,0.00011,24.91005]
[1776540155131,41.39,75744.08,0.3,0.72341,0.00011,24.91005]
[1776540155480,41.39,75744.0,0.3,0.7234,0.00011,24.91055]
[1776540160515,41.39,75732.98,0.3,0.72219,0.00011,24.96028]
[1776540162529,41.4,75726.51,0.3,0.72147,0.00011,24.98929]
[1776540165328,41.4,75725.53,0.3,0.72136,0.00011,24.99403]
[1776540165447,41.4,75725.53,0.3,0.72136,0.00011,24.99403]
[1776540167564,41.4,75715.68,0.3,0.72027,0.00011,25.03815]
[1776540170585,41.4,75709.04,0.3,0.71953,0.00011,25.06808]
[1776540171592,41.4,75703.63,0.3,0.71893,0.00011,25.0921]
[1776540173948,41.41,75701.34,0.3,0.71867,0.00011,25.10259]
[1776540174196,41.41,75701.34,0.3,0.71867,0.00011,25.10259]
[1776540174613,41.41,75700.52,0.3,0.71858,0.00011,25.1064]
[1776540177618,41.41,75700.3,0.3,0.71854,0.00011,25.10778]
[1776540177700,41.41,75700.3,0.3,0.71854,0.00011,25.10778]
[1776540181662,41.42,75708.86,0.3,0.71945,0.00011,25.07128]
[1776540182381,41.42,75708.86,0.3,0.71945,0.00011,25.07128]
[1776540182439,41.42,75708.86,0.3,0.71945,0.00011,25.07128]
[1776540182482,41.42,75708.86,0.3,0.71945,0.00011,25.07154]
[1776540184440,41.42,75708.86,0.3,0.71945,0.00011,25.07154]
[1776540184706,41.42,75708.86,0.3,0.71945,0.00011,25.07154]
[1776540190650,41.43,75709.76,0.3,0.71951,0.00011,25.06937]
[1776540190709,41.43,75709.76,0.3,0.71951,0.00011,25.06937]
[1776540190806,41.43,75709.83,0.3,0.71951,0.00011,25.06932]
[1776540191919,41.43,75709.8,0.3,0.7195,0.00011,25.06971]
[1776540191945,41.43,75709.8,0.3,0.7195,0.00011,25.06971]
[1776540200876,41.44,75709.73,0.3,0.71944,0.00011,25.07233]
[1776540201622,41.44,75709.73,0.3,0.71944,0.00011,25.07233]
[1776540201702,41.44,75709.73,0.3,0.71944,0.00011,25.07233]
[1776540201723,41.44,75709.73,0.3,0.71943,0.00011,25.07258]
[1776540204751,41.44,75709.73,0.3,0.71943,0.00011,25.07258]
[1776540204944,41.45,75710.01,0.3,0.71944,0.00011,25.07211]
[1776540210947,41.46,75702.58,0.3,0.7186,0.00011,25.10621]
[1776540212558,41.46,75702.58,0.3,0.7186,0.00011,25.10621]
[1776540212755,41.46,75702.58,0.3,0.7186,0.00011,25.10621]
[1776540213191,41.46,75702.5,0.3,0.71859,0.00011,25.10378]
[1776540213441,41.46,75702.5,0.3,0.71859,0.00011,25.10378]
[1776540213470,41.46,75699.64,0.3,0.71828,0.00011,25.11651]
[1776540220010,41.47,75695.43,0.3,0.71778,0.00011,25.13628]
[1776540221017,41.47,75686.32,0.3,0.71678,0.00011,25.17596]
[1776540222024,41.47,75676.76,0.3,0.71573,0.00011,25.21777]
[1776540227059,41.47,75674.17,0.3,0.71543,0.00011,25.22951]
[1776540228675,41.47,75674.17,0.3,0.71543,0.00011,25.22951]
[1776540228713,41.47,75674.17,0.3,0.71543,0.00011,25.22951]
[1776540234109,41.47,75677.03,0.3,0.71573,0.00011,25.21786]
[1776540237413,41.48,75676.1,0.3,0.71562,0.00011,25.22213]
[1776540237448,41.48,75676.1,0.3,0.71562,0.00011,25.22213]
[1776540242692,41.48,75673.26,0.3,0.71529,0.00011,25.23495]
[1776540242793,41.48,75674.41,0.3,0.71542,0.00011,25.23009]
[1776540245186,41.48,75666.93,0.3,0.71459,0.00011,25.2627]
[1776540248207,41.48,75659.06,0.3,0.71371,0.00011,25.29678]
[1776540249344,41.48,75659.06,0.3,0.71371,0.00011,25.29678]
[1776540249445,41.48,75659.06,0.3,0.71371,0.00011,25.29678]
[1776540254049,41.48,75659.83,0.3,0.71379,0.00011,25.29372]
[1776540254207,41.48,75659.83,0.3,0.71379,0.00011,25.29372]
[1776540259284,41.49,75655.82,0.3,0.71334,0.00011,25.31119]
[1776540262437,41.49,75655.6,0.3,0.71332,0.00011,25.3122]
[1776540262712,41.49,75655.6,0.3,0.71332,0.00011,25.3122]
[1776540269354,41.49,75655.89,0.3,0.71334,0.00011,25.31119]
[1776540270851,41.49,75655.89,0.3,0.71334,0.00011,25.31119]
[1776540270945,41.49,75655.89,0.3,0.71334,0.00011,25.31119]
[1776540270871,41.49,75655.89,0.3,0.71334,0.00011,25.31121]
[1776540273301,41.49,75655.89,0.3,0.71336,0.00011,25.30799]
[1776540273443,41.49,75655.89,0.3,0.71336,0.00011,25.30799]
[1776540277984,41.49,75657.81,0.3,0.71357,0.00011,25.29991]
[1776540278195,41.49,75659.2,0.3,0.71372,0.00011,25.29397]
[1776540278992,41.49,75659.2,0.3,0.71372,0.00011,25.29397]
[1776540279198,41.49,75662.25,0.3,0.71406,0.00011,25.28091]
[1776540279423,41.49,75662.03,0.3,0.71403,0.00011,25.2819]
[1776540284459,41.49,75657.68,0.3,0.71355,0.00011,25.3008]
[1776540289183,41.49,75657.54,0.3,0.71353,0.00011,25.30147]
[1776540289442,41.49,75657.54,0.3,0.71353,0.00011,25.30147]
[1776540291508,41.49,75666.59,0.3,0.71453,0.00011,25.2626]
[1776540293661,41.49,75667.57,0.3,0.71463,0.00011,25.25841]
[1776540293710,41.49,75667.57,0.3,0.71463,0.00011,25.25841]
[1776540293798,41.49,75668.54,0.3,0.71474,0.00011,25.25427]
[1776540297578,41.49,75669.51,0.3,0.71484,0.00011,25.25017]
[1776540297704,41.49,75669.51,0.3,0.71484,0.00011,25.25017]
[1776540302921,41.49,75670.02,0.3,0.7149,0.00011,25.24821]
[1776540302938,41.49,75670.02,0.3,0.7149,0.00011,25.24821]
[1776540309023,41.49,75679.47,0.3,0.71593,0.00011,25.20773]
[1776540309199,41.5,75681.71,0.3,0.71617,0.00011,25.19811]
[1776540313814,41.5,75683.19,0.3,0.71633,0.00011,25.19196]
[1776540313941,41.5,75683.19,0.3,0.71633,0.00011,25.19196]
[1776540313915,41.5,75684.41,0.3,0.71646,0.00011,25.18685]
[1776540319704,41.5,75684.8,0.3,0.71648,0.00011,25.18577]
[1776540324739,41.5,75686.39,0.3,0.71665,0.00011,25.17941]
[1776540327148,41.51,75688.02,0.3,0.71682,0.00011,25.17257]
[1776540327194,41.51,75688.02,0.3,0.71682,0.00011,25.17257]
[1776540332795,41.51,75687.91,0.3,0.71681,0.00011,25.17055]
[1776540338839,41.51,75688.02,0.3,0.7168,0.00011,25.17084]
[1776540343502,41.52,75690.25,0.3,0.71703,0.00011,25.16167]
[1776540343698,41.52,75690.25,0.3,0.71703,0.00011,25.16167]
[1776540346097,41.52,75690.26,0.3,0.71703,0.00011,25.16202]
[1776540346198,41.52,75690.26,0.3,0.71703,0.00011,25.16202]
[1776540346895,41.52,75690.4,0.3,0.71704,0.00011,25.16154]
[1776540350923,41.52,75699.98,0.3,0.71808,0.00011,25.12034]
[1776540351320,41.52,75699.98,0.3,0.71808,0.00011,25.12034]
[1776540351440,41.52,75699.98,0.3,0.71808,0.00011,25.12034]
[1776540358979,41.53,75702.72,0.3,0.71835,0.00011,25.10961]
[1776540363502,41.53,75704.94,0.3,0.71857,0.00011,25.10051]
[1776540363703,41.53,75704.94,0.3,0.71857,0.00011,25.10051]
[1776540367109,41.53,75707.27,0.3,0.71881,0.00011,25.09096]
[1776540367202,41.53,75707.27,0.3,0.71881,0.00011,25.09096]
[1776540368042,41.54,75707.31,0.3,0.71882,0.00011,25.09094]
[1776540368873,41.54,75707.31,0.3,0.71882,0.00011,25.09094]
[1776540368952,41.54,75707.31,0.3,0.71882,0.00011,25.09094]
[1776540375091,41.54,75710.82,0.3,0.71917,0.00011,25.07678]
[1776540377350,41.54,75710.82,0.3,0.71917,0.00011,25.07678]
[1776540377436,41.54,75710.82,0.3,0.71917,0.00011,25.07678]
[1776540381556,41.54,75710.82,0.3,0.71916,0.00011,25.0773]
[1776540381695,41.54,75710.82,0.3,0.71916,0.00011,25.0773]
[1776540381795,41.55,75710.82,0.3,0.71914,0.00011,25.07799]
[1776540390196,41.56,75709.59,0.3,0.71897,0.00011,25.08484]
[1776540391955,41.56,75709.59,0.3,0.71897,0.00011,25.08484]
[1776540392193,41.56,75709.59,0.3,0.71899,0.00011,25.08176]
[1776540397245,41.56,75704.61,0.3,0.71842,0.00011,25.10439]
[1776540398159,41.56,75704.61,0.3,0.71842,0.00011,25.10439]
[1776540398198,41.56,75704.61,0.3,0.71842,0.00011,25.10439]
[1776540398257,41.56,75704.61,0.3,0.71842,0.00011,25.10452]
[1776540403287,41.57,75705.37,0.3,0.71849,0.00011,25.10188]
[1776540415371,41.57,75705.48,0.3,0.71846,0.00011,25.10305]
[1776540420407,41.58,75706.2,0.3,0.71853,0.00011,25.10059]
[1776540424701,41.58,75708.14,0.3,0.71873,0.00011,25.09241]
[1776540431484,41.59,75707.83,0.3,0.71867,0.00011,25.09505]
[1776540434012,41.59,75709.26,0.3,0.71882,0.00011,25.08895]
[1776540434193,41.59,75709.26,0.3,0.71882,0.00011,25.0891]
[1776540434234,41.59,75709.26,0.3,0.71882,0.00011,25.0891]
[1776540434437,41.59,75709.26,0.3,0.71882,0.00011,25.0891]
[1776540434505,41.59,75709.93,0.3,0.71889,0.00011,25.08632]
[1776540436519,41.59,75715.59,0.3,0.71949,0.00011,25.06188]
[1776540437507,41.59,75715.59,0.3,0.71949,0.00011,25.06188]
[1776540437690,41.59,75715.59,0.3,0.71949,0.00011,25.06188]
[1776540441262,41.59,75718.05,0.3,0.71975,0.00011,25.05182]
[1776540441445,41.59,75718.05,0.3,0.71975,0.00011,25.05182]
[1776540444973,41.6,75718.06,0.3,0.71973,0.00011,25.05232]
[1776540445013,41.6,75718.28,0.3,0.71975,0.00011,25.05153]
[1776540445194,41.6,75718.28,0.3,0.71975,0.00011,25.05153]
[1776540449025,41.6,75719.95,0.3,0.71992,0.00011,25.04474]
[1776540449203,41.6,75720.03,0.3,0.71993,0.00011,25.04457]
[1776540451743,41.6,75719.24,0.3,0.71983,0.00011,25.0484]
[1776540451938,41.6,75719.24,0.3,0.71983,0.00011,25.0484]
[1776540459680,41.61,75720.18,0.3,0.71992,0.00011,25.04261]
[1776540464691,41.62,75719.91,0.3,0.71987,0.00011,25.04449]
[1776540464778,41.62,75719.91,0.3,0.71987,0.00011,25.04449]
[1776540464939,41.62,75719.91,0.3,0.71987,0.00011,25.04449]
[1776540465013,41.62,75720.01,0.3,0.71988,0.00011,25.04422]
[1776540468959,41.62,75720.43,0.3,0.71992,0.00011,25.04272]
[1776540469187,41.62,75720.43,0.3,0.71992,0.00011,25.04272]
[1776540474789,41.63,75720.13,0.3,0.71985,0.00011,25.04538]
[1776540479824,41.63,75722.35,0.3,0.72008,0.00011,25.03648]
[1776540482100,41.63,75722.01,0.3,0.72003,0.00011,25.03814]
[1776540482194,41.63,75722.01,0.3,0.72003,0.00011,25.03814]
[1776540482233,41.63,75721.98,0.3,0.72003,0.00011,25.03844]
[1776540482435,41.63,75721.98,0.3,0.72003,0.00011,25.03844]
[1776540482536,41.63,75721.98,0.3,0.72002,0.00011,25.03861]
[1776540486869,41.63,75722.35,0.3,0.72006,0.00011,25.03716]
[1776540486943,41.63,75722.35,0.3,0.72006,0.00011,25.03716]
[1776540493921,41.64,75722.16,0.3,0.72,0.00011,25.03963]
[1776540498657,41.65,75723.41,0.3,0.72012,0.00011,25.03479]
[1776540498697,41.65,75723.41,0.3,0.72012,0.00011,25.03479]
[1776540498717,41.65,75723.41,0.3,0.72012,0.00011,25.03479]
[1776540498941,41.65,75723.41,0.3,0.72012,0.00011,25.03479]
[1776540498957,41.65,75723.45,0.3,0.72012,0.00011,25.03478]
[1776540500254,41.65,75726.52,0.3,0.72045,0.00011,25.02148]
[1776540500439,41.65,75726.52,0.3,0.72045,0.00011,25.02148]
[1776540506006,41.65,75729.98,0.3,0.7208,0.00011,25.00743]
[1776540506907,41.65,75729.98,0.3,0.7208,0.00011,25.00743]
[1776540506949,41.65,75729.98,0.3,0.7208,0.00011,25.00743]
[1776540516077,41.66,75731.07,0.3,0.72089,0.00011,25.00131]
[1776540518492,41.67,75731.11,0.3,0.72089,0.00011,25.00152]
[1776540518527,41.67,75731.11,0.3,0.72089,0.00011,25.00152]
[1776540518701,41.67,75731.11,0.3,0.72089,0.00011,25.00152]
[1776540519098,41.67,75731.14,0.3,0.72089,0.00011,25.00157]
[1776540527154,41.67,75724.52,0.3,0.72014,0.00011,25.0321]
[1776540529087,41.68,75721.96,0.3,0.71985,0.00011,25.04349]
[1776540529189,41.68,75721.96,0.3,0.71985,0.00011,25.04349]
[1776540529467,41.68,75721.88,0.3,0.71984,0.00011,25.044]
[1776540529701,41.68,75721.88,0.3,0.71984,0.00011,25.044]
[1776540530175,41.68,75721.22,0.3,0.71977,0.00011,25.04702]
[1776540533960,41.68,75720.97,0.3,0.71973,0.00011,25.04853]
[1776540534196,41.68,75720.97,0.3,0.71973,0.00011,25.04853]
[1776540537121,41.68,75722.24,0.3,0.71986,0.00011,25.04338]
[1776540537191,41.68,75722.24,0.3,0.71986,0.00011,25.04338]
[1776540538010,41.68,75725.94,0.3,0.72026,0.00011,25.02732]
[1776540538192,41.68,75725.94,0.3,0.72026,0.00011,25.02732]
[1776540538231,41.68,75726.05,0.3,0.72027,0.00011,25.02698]
[1776540544273,41.69,75726.35,0.3,0.72028,0.00011,25.02662]
[1776540546806,41.69,75726.35,0.3,0.72028,0.00011,25.02662]
[1776540546943,41.69,75726.35,0.3,0.72028,0.00011,25.02662]
[1776540552176,41.69,75726.35,0.3,0.72027,0.00011,25.0271]
[1776540552208,41.69,75726.35,0.3,0.72027,0.00011,25.0271]
[1776540552447,41.69,75726.35,0.3,0.72025,0.00011,25.0279]
[1776540552699,41.69,75726.35,0.3,0.72025,0.00011,25.0279]
[1776540552787,41.7,75726.31,0.3,0.72024,0.00011,25.02824]
[1776540558371,41.7,75726.78,0.3,0.72027,0.00011,25.02713]
[1776540562904,41.7,75726.97,0.3,0.72028,0.00011,25.02661]
[1776540562943,41.7,75726.97,0.3,0.72028,0.00011,25.02661]
[1776540563842,41.7,75726.63,0.3,0.72024,0.00011,25.02842]
[1776540563946,41.7,75726.63,0.3,0.72024,0.00011,25.02842]
[1776540570455,41.71,75723.27,0.3,0.71985,0.00011,25.04425]
[1776540574168,41.71,75722.88,0.3,0.71982,0.00011,25.04298]
[1776540574204,41.71,75722.88,0.3,0.71982,0.00011,25.04298]
[1776540574588,41.71,75722.55,0.3,0.71978,0.00011,25.04456]
[1776540574716,41.71,75722.55,0.3,0.71978,0.00011,25.04456]
[1776540574818,41.71,75722.62,0.3,0.71978,0.00011,25.04439]
[1776540583235,41.71,75722.62,0.3,0.71978,0.00011,25.04439]
[1776540583447,41.72,75722.8,0.3,0.71978,0.00011,25.04469]
[1776540591602,41.72,75723.39,0.3,0.71981,0.00011,25.04336]
[1776540596637,41.73,75724.11,0.3,0.71987,0.00011,25.04092]
[1776540601672,41.73,75724.0,0.3,0.71984,0.00011,25.0421]
[1776540606707,41.74,75724.71,0.3,0.71991,0.00011,25.03969]
[1776540609877,41.74,75724.96,0.3,0.71993,0.00011,25.03888]
[1776540609947,41.74,75724.96,0.3,0.71993,0.00011,25.03888]
[1776540610484,41.74,75725.0,0.3,0.71993,0.00011,25.03885]
[1776540610689,41.74,75725.0,0.3,0.71993,0.00011,25.03885]
[1776540610790,41.74,75725.0,0.3,0.71992,0.00011,25.03899]
[1776540615608,41.74,75725.21,0.3,0.71993,0.00011,25.03864]
[1776540615697,41.74,75725.21,0.3,0.71993,0.00011,25.03864]
[1776540621813,41.75,75725.27,0.3,0.71992,0.00011,25.03935]
[1776540626848,41.75,75725.27,0.3,0.7199,0.00011,25.04004]
[1776540631307,41.75,75726.99,0.3,0.72008,0.00011,25.03294]
[1776540631443,41.75,75727.17,0.3,0.7201,0.00011,25.03229]
[1776540631577,41.75,75727.17,0.3,0.7201,0.00011,25.03229]
[1776540631707,41.75,75727.17,0.3,0.7201,0.00011,25.03229]
[1776540631883,41.75,75727.24,0.3,0.72012,0.00011,25.02888]
[1776540637924,41.76,75727.28,0.3,0.7201,0.00011,25.02959]
[1776540639912,41.76,75729.17,0.3,0.7203,0.00011,25.02148]
[1776540639948,41.76,75729.17,0.3,0.7203,0.00011,25.02148]
[1776540645981,41.77,75729.2,0.3,0.72028,0.00011,25.02242]
[1776540651384,41.77,75729.33,0.3,0.72028,0.00011,25.02246]
[1776540651441,41.77,75729.33,0.3,0.72028,0.00011,25.02246]
[1776540651866,41.77,75729.33,0.3,0.72028,0.00011,25.02246]
[1776540651942,41.77,75729.33,0.3,0.72028,0.00011,25.02246]
[1776540651968,41.77,75729.33,0.3,0.72027,0.00011,25.02276]
[1776540658065,41.77,75730.19,0.3,0.72035,0.00011,25.01991]
[1776540665115,41.78,75729.92,0.3,0.72029,0.00011,25.02215]
[1776540667481,41.78,75729.92,0.3,0.72029,0.00011,25.02215]
[1776540667697,41.78,75729.92,0.3,0.72029,0.00011,25.02215]
[1776540674179,41.79,75730.72,0.3,0.72035,0.00011,25.02005]
[1776540679214,41.79,75730.72,0.3,0.72033,0.00011,25.02082]
[1776540683241,41.8,75720.29,0.3,0.71919,0.00011,25.0669]
[1776540684249,41.8,75709.5,0.3,0.71801,0.00011,25.11385]
[1776540685257,41.8,75703.97,0.3,0.71741,0.00011,25.13783]
[1776540687270,41.8,75697.6,0.3,0.71671,0.00011,25.16538]
[1776540690097,41.8,75696.91,0.3,0.71664,0.00011,25.16837]
[1776540690199,41.8,75696.91,0.3,0.71664,0.00011,25.16837]
[1776540690918,41.8,75696.76,0.3,0.71662,0.00011,25.16902]
[1776540690938,41.8,75696.76,0.3,0.71662,0.00011,25.16902]
[1776540691298,41.8,75695.35,0.3,0.71649,0.00011,25.17186]
[1776540696332,41.8,75693.72,0.3,0.71631,0.00011,25.17886]
[1776540699594,41.8,75692.08,0.3,0.71613,0.00011,25.18588]
[1776540699703,41.8,75692.08,0.3,0.71613,0.00011,25.18588]
[1776540705396,41.8,75690.28,0.3,0.71594,0.00011,25.19354]
[1776540710361,41.8,75686.14,0.3,0.71549,0.00011,25.21124]
[1776540710455,41.8,75685.71,0.3,0.71544,0.00011,25.21306]
[1776540711441,41.8,75685.71,0.3,0.71544,0.00011,25.21306]
[1776540711710,41.8,75685.86,0.3,0.71546,0.00011,25.21239]
[1776540711797,41.8,75685.86,0.3,0.71546,0.00011,25.21237]
[1776540717480,41.79,75683.55,0.3,0.71521,0.00011,25.22216]
[1776540721152,41.79,75683.44,0.3,0.7152,0.00011,25.2226]
[1776540721198,41.79,75683.44,0.3,0.7152,0.00011,25.2226]
[1776540724529,41.79,75675.63,0.3,0.71434,0.00011,25.25589]
[1776540726182,41.79,75675.63,0.3,0.71434,0.00011,25.25589]
[1776540726449,41.79,75675.63,0.3,0.71434,0.00011,25.25589]
[1776540726280,41.79,75674.57,0.3,0.71423,0.00011,25.26037]
[1776540727493,41.79,75673.91,0.3,0.71416,0.00011,25.26314]
[1776540727692,41.79,75673.91,0.3,0.71416,0.00011,25.26314]
[1776540733592,41.79,75671.05,0.3,0.71386,0.00011,25.2749]
[1776540738627,41.79,75672.34,0.3,0.714,0.00011,25.26908]
[1776540740739,41.79,75672.28,0.3,0.714,0.00011,25.26928]
[1776540740944,41.79,75672.28,0.3,0.714,0.00011,25.26928]
[1776540741289,41.79,75672.28,0.3,0.714,0.00011,25.26928]
[1776540741439,41.79,75672.28,0.3,0.714,0.00011,25.26928]
[1776540741390,41.79,75671.69,0.3,0.71394,0.00011,25.27174]
[1776540746683,41.79,75670.85,0.3,0.71385,0.00011,25.27495]
[1776540753735,41.78,75670.92,0.3,0.71389,0.00011,25.271]
[1776540759429,41.78,75670.99,0.3,0.7139,0.00011,25.27047]
[1776540759441,41.78,75670.99,0.3,0.7139,0.00011,25.27047]
[1776540760784,41.78,75660.78,0.3,0.71279,0.00011,25.31373]
[1776540762601,41.78,75660.49,0.3,0.71276,0.00011,25.31486]
[1776540762711,41.78,75660.49,0.3,0.71276,0.00011,25.31486]
[1776540764637,41.78,75659.81,0.3,0.71269,0.00011,25.31755]
[1776540764701,41.78,75659.81,0.3,0.71269,0.00011,25.31755]
[1776540764812,41.78,75659.74,0.3,0.71268,0.00011,25.31775]
[1776540769847,41.78,75659.34,0.3,0.71265,0.00011,25.31896]
[1776540774421,41.77,75659.03,0.3,0.71262,0.00011,25.31999]
[1776540774452,41.77,75659.03,0.3,0.71262,0.00011,25.31999]
[1776540780924,41.77,75655.0,0.3,0.7122,0.00011,25.33636]
[1776540783356,41.77,75651.95,0.3,0.71186,0.00011,25.34917]
[1776540783449,41.77,75651.95,0.3,0.71186,0.00011,25.34917]
[1776540784360,41.77,75652.19,0.3,0.71189,0.00011,25.34804]
[1776540784456,41.77,75652.19,0.3,0.71189,0.00011,25.34804]
[1776540784417,41.77,75652.16,0.3,0.71189,0.00011,25.34805]
[1776540794015,41.76,75651.21,0.3,0.71181,0.00011,25.35099]
[1776540797036,41.76,75656.85,0.3,0.71244,0.00011,25.32674]
[1776540797790,41.76,75656.85,0.3,0.71244,0.00011,25.32674]
[1776540797946,41.76,75656.85,0.3,0.71244,0.00011,25.32674]
[1776540803078,41.76,75654.07,0.3,0.71215,0.00011,25.33789]
[1776540804444,41.76,75654.07,0.3,0.71215,0.00011,25.33789]
[1776540804693,41.76,75653.89,0.3,0.71213,0.00011,25.33854]
[1776540804788,41.76,75653.89,0.3,0.71214,0.00011,25.33842]
[1776540811134,41.75,75654.04,0.3,0.71219,0.00011,25.33382]
[1776540815104,41.75,75656.44,0.3,0.71246,0.00011,25.32351]
[1776540815203,41.75,75656.44,0.3,0.71246,0.00011,25.32351]
[1776540819933,41.75,75654.22,0.3,0.71223,0.00011,25.3321]
[1776540820195,41.75,75654.22,0.3,0.71223,0.00011,25.3321]
[1776540820507,41.75,75654.22,0.3,0.71223,0.00011,25.3321]
[1776540820537,41.75,75654.33,0.3,0.71225,0.00011,25.3315]
[1776540820705,41.75,75654.33,0.3,0.71225,0.00011,25.3315]
[1776540822213,41.74,75646.37,0.3,0.71138,0.00011,25.36493]
[1776540824225,41.74,75642.13,0.3,0.71091,0.00011,25.38288]
[1776540825213,41.74,75642.13,0.3,0.71091,0.00011,25.38288]
[1776540825435,41.74,75642.13,0.3,0.71091,0.00011,25.38288]
[1776540830810,41.75,75648.81,0.3,0.71164,0.00011,25.35485]
[1776540830942,41.75,75648.81,0.3,0.71164,0.00011,25.35485]
[1776540833011,41.75,75651.81,0.3,0.71197,0.00011,25.34226]
[1776540833205,41.75,75651.81,0.3,0.71197,0.00011,25.34226]
[1776540833288,41.75,75651.77,0.3,0.71196,0.00011,25.34248]
[1776540837818,41.75,75651.8,0.3,0.71196,0.00011,25.34258]
[1776540837942,41.75,75651.8,0.3,0.71196,0.00011,25.34258]
[1776540841344,41.75,75657.86,0.3,0.71263,0.00011,25.31691]
[1776540842262,41.75,75657.86,0.3,0.71263,0.00011,25.31691]
[1776540842447,41.75,75657.86,0.3,0.71263,0.00011,25.31691]
[1776540842518,41.75,75657.2,0.3,0.71256,0.00011,25.31959]
[1776540850411,41.74,75657.09,0.3,0.71257,0.00011,25.31907]
[1776540855446,41.74,75656.68,0.3,0.71254,0.00011,25.32019]
[1776540860481,41.73,75650.11,0.3,0.71183,0.00011,25.3474]
[1776540865516,41.73,75647.39,0.3,0.71155,0.00011,25.35812]
[1776540870553,41.73,75644.56,0.3,0.71125,0.00011,25.36973]
[1776540875588,41.73,75642.22,0.3,0.71102,0.00011,25.37599]
[1776540880623,41.72,75642.63,0.3,0.71107,0.00011,25.37385]
[1776540885659,41.72,75642.88,0.3,0.71112,0.00011,25.37196]
[1776540891701,41.71,75643.44,0.3,0.71121,0.00011,25.36845]
[1776540896736,41.71,75647.86,0.3,0.71171,0.00011,25.34904]
[1776540901771,41.7,75646.8,0.3,0.71161,0.00011,25.35287]
[1776540907813,41.7,75647.22,0.3,0.71168,0.00011,25.35031]
[1776540912848,41.7,75647.15,0.3,0.71168,0.00011,25.34997]
[1776540917884,41.69,75652.5,0.3,0.71229,0.00011,25.32669]
[1776540922919,41.69,75651.14,0.3,0.71215,0.00011,25.33195]
[1776540927953,41.69,75655.05,0.3,0.71259,0.00011,25.31483]
[1776540932988,41.68,75655.23,0.3,0.71264,0.00011,25.31038]
[1776540938028,41.68,75655.73,0.3,0.71271,0.00011,25.30778]
[1776540943063,41.68,75655.87,0.3,0.71273,0.00011,25.30672]
[1776540948098,41.68,75653.83,0.3,0.71252,0.00011,25.3149]
[1776540953132,41.67,75652.81,0.3,0.71242,0.00011,25.3187]
[1776540954140,41.67,75642.83,0.3,0.71132,0.00011,25.36116]
[1776540956154,41.67,75640.68,0.3,0.71108,0.00011,25.37041]
[1776540962197,41.68,75640.39,0.3,0.71103,0.00011,25.37208]
[1776540963329,41.68,75629.77,0.3,0.70986,0.00011,25.41694]
[1776540965220,41.68,75628.42,0.3,0.70971,0.00011,25.42267]
[1776540968241,41.68,75625.91,0.3,0.70943,0.00011,25.43328]
[1776540969248,41.68,75624.85,0.3,0.70931,0.00011,25.43776]
[1776540971262,41.68,75622.39,0.3,0.70904,0.00011,25.44814]
[1776540972271,41.68,75621.23,0.3,0.70891,0.00011,25.45302]
[1776540974283,41.68,75622.41,0.3,0.70904,0.00011,25.44809]
[1776540975290,41.68,75621.66,0.3,0.70895,0.00011,25.45125]
[1776540981332,41.68,75621.66,0.3,0.70895,0.00011,25.45132]
[1776540985359,41.68,75620.69,0.3,0.70884,0.00011,25.45543]
[1776540986367,41.68,75620.23,0.3,0.70879,0.00011,25.45736]
[1776540991402,41.68,75617.59,0.3,0.70852,0.00011,25.46522]
[1776540992409,41.68,75616.06,0.3,0.70834,0.00011,25.47175]
[1776540993416,41.68,75614.48,0.3,0.70817,0.00011,25.47848]
[1776540994423,41.68,75612.61,0.3,0.70795,0.00011,25.4864]
[1776540999458,41.69,75612.91,0.3,0.70797,0.00011,25.48572]
[1776541000465,41.69,75616.82,0.3,0.7084,0.00011,25.4695]
[1776541001472,41.69,75618.07,0.3,0.70854,0.00011,25.46427]
[1776541002479,41.69,75616.11,0.3,0.70833,0.00011,25.47247]
[1776541007514,41.69,75616.45,0.3,0.70836,0.00011,25.47101]
[1776541009528,41.69,75615.31,0.3,0.70824,0.00011,25.47577]
[1776541014563,41.69,75615.04,0.3,0.70821,0.00011,25.47685]
[1776541020605,41.69,75614.82,0.3,0.70819,0.00011,25.47771]
[1776541025640,41.69,75614.89,0.3,0.7082,0.00011,25.47738]
[1776541027653,41.68,75616.8,0.3,0.70841,0.00011,25.46938]
[1776541032689,41.68,75616.48,0.3,0.70837,0.00011,25.47071]
[1776541036717,41.68,75623.15,0.3,0.70911,0.00011,25.44278]
[1776541037724,41.68,75622.87,0.3,0.70908,0.00011,25.44395]
[1776541042758,41.69,75623.05,0.3,0.7091,0.00011,25.44332]
[1776541045780,41.69,75627.77,0.3,0.70962,0.00011,25.42357]
[1776541050816,41.69,75623.45,0.3,0.70914,0.00011,25.4419]
[1776541055851,41.69,75623.45,0.3,0.70915,0.00011,25.4388]
[1776541057865,41.69,75623.73,0.3,0.70918,0.00011,25.43764]
[1776541058872,41.69,75624.23,0.3,0.70924,0.00011,25.43558]
[1776541059880,41.69,75624.73,0.3,0.70929,0.00011,25.4335]
[1776541061894,41.69,75626.6,0.3,0.7095,0.00011,25.42568]
[1776541066929,41.69,75628.98,0.3,0.70976,0.00011,25.4157]
[1776541071964,41.69,75634.27,0.3,0.71035,0.00011,25.39322]
[1776541075411,41.68,75637.03,0.3,0.71067,0.00011,25.38117]
[1776541079202,41.68,75636.82,0.3,0.71066,0.00011,25.38145]
[1776541079439,41.68,75636.82,0.3,0.71066,0.00011,25.38145]
[1776541079536,41.68,75636.61,0.3,0.71064,0.00011,25.38193]
[1776541087073,41.67,75641.47,0.3,0.71122,0.00011,25.3598]
[1776541092108,41.66,75641.21,0.3,0.71121,0.00011,25.35993]
[1776541097142,41.66,75647.24,0.3,0.7119,0.00011,25.33339]
[1776541102178,41.65,75647.16,0.3,0.71191,0.00011,25.3329]
[1776541107213,41.65,75648.37,0.3,0.71207,0.00011,25.32701]
[1776541112249,41.65,75647.73,0.3,0.71203,0.00011,25.32582]
[1776541117283,41.64,75645.43,0.3,0.71179,0.00011,25.33492]
[1776541122319,41.64,75644.61,0.3,0.71172,0.00011,25.33767]
[1776541126347,41.63,75650.77,0.3,0.71241,0.00011,25.31092]
[1776541131382,41.63,75647.82,0.3,0.7121,0.00011,25.32284]
[1776541136417,41.63,75647.28,0.3,0.71206,0.00011,25.32449]
[1776541141452,41.62,75646.41,0.3,0.71198,0.00011,25.32751]
[1776541146487,41.62,75646.87,0.3,0.71205,0.00011,25.32489]
[1776541151527,41.62,75647.05,0.3,0.71208,0.00011,25.32346]
[1776541159541,41.61,75647.09,0.3,0.71209,0.00011,25.3229]
[1776541159583,41.61,75653.55,0.3,0.71282,0.00011,25.29474]
[1776541160590,41.61,75660.67,0.3,0.71361,0.00011,25.26422]
[1776541162604,41.61,75653.41,0.3,0.71281,0.00011,25.29508]
[1776541163250,41.61,75653.41,0.3,0.71281,0.00011,25.29508]
[1776541168645,41.61,75652.11,0.3,0.71269,0.00011,25.29997]
[1776541174688,41.6,75651.61,0.3,0.71266,0.00011,25.29827]
[1776541179723,41.6,75651.72,0.3,0.71269,0.00011,25.29733]
[1776541183592,41.6,75646.78,0.3,0.71215,0.00011,25.3181]
[1776541183704,41.6,75646.78,0.3,0.71215,0.00011,25.3181]
[1776541183754,41.6,75646.68,0.3,0.71214,0.00011,25.31841]
[1776541185768,41.6,75635.16,0.3,0.71087,0.00011,25.36707]
[1776541186775,41.59,75628.72,0.3,0.71016,0.00011,25.39414]
[1776541191817,41.6,75626.6,0.3,0.70992,0.00011,25.40317]
[1776541196852,41.6,75626.32,0.3,0.70988,0.00011,25.40467]
[1776541202894,41.6,75626.6,0.3,0.70991,0.00011,25.40378]
[1776541208936,41.6,75626.02,0.3,0.70984,0.00011,25.40649]
[1776541210951,41.6,75625.57,0.3,0.70979,0.00011,25.40847]
[1776541211957,41.6,75625.04,0.3,0.70973,0.00011,25.41075]
[1776541214977,41.6,75626.22,0.3,0.70985,0.00011,25.4059]
[1776541220017,41.6,75627.73,0.3,0.71002,0.00011,25.39975]
[1776541225052,41.6,75627.8,0.3,0.71002,0.00011,25.39945]
[1776541230087,41.6,75627.98,0.3,0.71005,0.00011,25.39849]
[1776541235122,41.6,75636.13,0.3,0.71097,0.00011,25.36071]
[1776541240157,41.6,75642.38,0.3,0.71168,0.00011,25.33338]
[1776541245191,41.59,75642.03,0.3,0.71166,0.00011,25.33409]
[1776541250230,41.59,75642.44,0.3,0.71173,0.00011,25.33155]
[1776541256274,41.58,75642.47,0.3,0.71175,0.00011,25.3308]
[1776541262314,41.58,75642.33,0.3,0.71176,0.00011,25.33019]
[1776541268357,41.57,75642.08,0.3,0.71175,0.00011,25.3304]
[1776541273394,41.57,75641.91,0.3,0.71175,0.00011,25.33044]
[1776541275408,41.57,75631.97,0.3,0.71066,0.00011,25.37232]
[1776541283464,41.56,75631.97,0.3,0.71069,0.00011,25.37096]
[1776541291521,41.55,75632.11,0.3,0.71075,0.00011,25.36583]
[1776541299577,41.54,75630.77,0.3,0.71064,0.00011,25.37024]
[1776541304612,41.54,75629.06,0.3,0.71047,0.00011,25.37667]
[1776541310654,41.53,75627.31,0.3,0.7103,0.00011,25.38307]
[1776541321731,41.53,75627.35,0.3,0.71033,0.00011,25.3815]
[1776541326767,41.52,75624.51,0.3,0.71003,0.00011,25.39297]
[1776541327774,41.52,75621.82,0.3,0.70973,0.00011,25.40439]
[1776541331805,41.52,75625.11,0.3,0.71009,0.00011,25.39064]
[1776541332812,41.52,75626.05,0.3,0.7102,0.00011,25.38672]
[1776541336841,41.52,75633.15,0.3,0.71099,0.00011,25.35665]
[1776541341877,41.52,75632.45,0.3,0.71093,0.00011,25.3589]
[1776541346912,41.52,75633.27,0.3,0.71103,0.00011,25.35467]
[1776541351947,41.51,75632.88,0.3,0.71103,0.00011,25.35233]
[1776541357990,41.51,75631.33,0.3,0.71088,0.00011,25.35794]
[1776541364032,41.5,75627.82,0.3,0.71051,0.00011,25.3718]
[1776541369068,41.49,75633.91,0.3,0.71121,0.00011,25.34506]
[1776541376117,41.49,75632.5,0.3,0.71108,0.00011,25.34993]
[1776541381152,41.48,75630.86,0.3,0.71092,0.00011,25.35611]
[1776541389207,41.48,75629.59,0.3,0.71081,0.00011,25.3603]
[1776541394243,41.47,75629.01,0.3,0.71076,0.00011,25.36205]
[1776541399277,41.47,75629.05,0.3,0.71078,0.00011,25.36137]
[1776541406327,41.47,75628.65,0.3,0.71074,0.00011,25.36255]
[1776541412369,41.46,75630.94,0.3,0.71103,0.00011,25.34898]
[1776541418412,41.46,75632.08,0.3,0.71118,0.00011,25.34331]
[1776541425461,41.45,75631.76,0.3,0.71116,0.00011,25.34381]
[1776541430496,41.45,75631.83,0.3,0.71118,0.00011,25.34311]
[1776541435531,41.45,75631.54,0.3,0.71117,0.00011,25.34362]
[1776541440565,41.45,75628.47,0.3,0.71081,0.00011,25.35719]
[1776541445601,41.46,75628.76,0.3,0.71081,0.00011,25.35734]
[1776541457685,41.48,75629.04,0.3,0.71077,0.00011,25.35907]
[1776541462720,41.48,75628.96,0.3,0.71073,0.00011,25.36056]
[1776541467754,41.49,75629.14,0.3,0.71073,0.00011,25.36093]
[1776541472790,41.49,75629.56,0.3,0.71076,0.00011,25.35704]
[1776541477825,41.5,75629.3,0.3,0.71071,0.00011,25.35927]
[1776541487894,41.51,75629.3,0.3,0.71065,0.00011,25.36146]
[1776541497965,41.53,75629.3,0.3,0.7106,0.00011,25.36359]
[1776541501037,41.53,75624.78,0.3,0.71008,0.00011,25.38341]
[1776541502044,41.53,75623.86,0.3,0.70998,0.00011,25.38754]
[1776541503052,41.53,75624.24,0.3,0.71001,0.00011,25.38617]
[1776541505066,41.54,75624.42,0.3,0.71002,0.00011,25.38599]
[1776541507080,41.54,75623.88,0.3,0.70994,0.00011,25.38885]
[1776541514129,41.55,75623.4,0.3,0.70985,0.00011,25.39266]
[1776541515136,41.55,75618.86,0.3,0.70934,0.00011,25.41204]
[1776541517149,41.55,75617.94,0.3,0.70922,0.00011,25.41634]
[1776541519163,41.56,75618.74,0.3,0.7093,0.00011,25.41339]
[1776541520171,41.56,75620.28,0.3,0.70947,0.00011,25.40712]
[1776541524199,41.56,75621.01,0.3,0.70953,0.00011,25.40494]
[1776541526213,41.57,75618.24,0.3,0.70921,0.00011,25.41708]
[1776541527220,41.57,75613.32,0.3,0.70865,0.00011,25.43804]
[1776541528227,41.57,75612.4,0.3,0.70855,0.00011,25.44217]
[1776541532255,41.57,75611.17,0.3,0.7084,0.00011,25.44513]
[1776541535276,41.58,75611.98,0.3,0.70847,0.00011,25.4425]
[1776541539304,41.58,75614.78,0.3,0.70876,0.00011,25.43179]
[1776541542325,41.59,75613.76,0.3,0.70862,0.00011,25.43688]
[1776541547360,41.6,75613.9,0.3,0.70861,0.00011,25.43767]
[1776541551388,41.6,75619.96,0.3,0.70925,0.00011,25.41333]
[1776541552395,41.61,75621.65,0.3,0.70943,0.00011,25.4065]
[1776541553402,41.61,75622.8,0.3,0.70955,0.00011,25.40228]
[1776541558439,41.62,75627.26,0.3,0.71,0.00011,25.38507]
[1776541565488,41.63,75631.52,0.3,0.71042,0.00011,25.36952]
[1776541570522,41.64,75631.19,0.3,0.71034,0.00011,25.37264]
[1776541575557,41.65,75630.58,0.3,0.71023,0.00011,25.37691]
[1776541581603,41.66,75628.54,0.3,0.70995,0.00011,25.3875]
[1776541593687,41.69,75628.68,0.3,0.70989,0.00011,25.38751]
[1776541598722,41.7,75628.47,0.3,0.70983,0.00011,25.38998]
[1776541606778,41.71,75626.9,0.3,0.7096,0.00011,25.39903]
[1776541611813,41.72,75627.65,0.3,0.70964,0.00011,25.3974]
[1776541616848,41.73,75627.38,0.3,0.70958,0.00011,25.40004]
[1776541621883,41.74,75627.57,0.3,0.70956,0.00011,25.40075]
[1776541626918,41.74,75627.71,0.3,0.70954,0.00011,25.40164]
[1776541634974,41.76,75627.64,0.3,0.70948,0.00011,25.40429]
[1776541644037,41.77,75627.67,0.3,0.70942,0.00011,25.40677]
[1776541649071,41.78,75629.22,0.3,0.70955,0.00011,25.40172]
[1776541654106,41.79,75628.89,0.3,0.7095,0.00011,25.40133]
[1776541659142,41.8,75629.07,0.3,0.70948,0.00011,25.402]
[1776541664177,41.81,75628.78,0.3,0.70942,0.00011,25.40463]
[1776541669212,41.81,75629.29,0.3,0.70944,0.00011,25.40389]
[1776541674247,41.82,75629.29,0.3,0.7094,0.00011,25.40528]
[1776541679830,41.83,75629.25,0.3,0.70938,0.00011,25.40628]
[1776541681298,41.83,75636.58,0.3,0.71016,0.00011,25.37668]
[1776541686330,41.84,75639.88,0.3,0.71049,0.00011,25.36438]
[1776541691366,41.85,75639.94,0.3,0.71046,0.00011,25.36568]
[1776541696401,41.86,75641.38,0.3,0.71058,0.00011,25.36116]
[1776541701436,41.87,75641.75,0.3,0.71058,0.00011,25.36113]
[1776541707479,41.88,75641.45,0.3,0.7105,0.00011,25.36417]
[1776541711589,41.89,75640.06,0.3,0.71033,0.00011,25.37088]
[1776541712514,41.89,75651.63,0.3,0.71161,0.00011,25.3196]
[1776541713526,41.89,75657.55,0.3,0.71225,0.00011,25.29491]
[1776541714532,41.89,75658.17,0.3,0.71231,0.00011,25.29262]
[1776541715697,41.89,75658.17,0.3,0.71231,0.00011,25.29262]
[1776541718560,41.89,75665.97,0.3,0.71316,0.00011,25.26001]
[1776541719567,41.89,75673.95,0.3,0.71403,0.00011,25.22622]
[1776541721581,41.9,75672.78,0.3,0.71389,0.00011,25.23149]
[1776541727470,41.9,75675.14,0.3,0.71413,0.00011,25.22228]
[1776541727699,41.9,75675.14,0.3,0.71413,0.00011,25.22228]
[1776541727800,41.9,75675.17,0.3,0.71413,0.00011,25.2225]
[1776541729493,41.9,75675.17,0.3,0.71413,0.00011,25.2225]
[1776541729713,41.9,75674.79,0.3,0.71408,0.00011,25.22429]
[1776541729725,41.91,75675.37,0.3,0.71414,0.00011,25.222]
[1776541730644,41.91,75672.68,0.3,0.71384,0.00011,25.23361]
[1776541735679,41.91,75672.0,0.3,0.71375,0.00011,25.23732]
[1776541741499,41.91,75671.21,0.3,0.71365,0.00011,25.24132]
[1776541741710,41.92,75671.36,0.3,0.71366,0.00011,25.24085]
[1776541741721,41.92,75673.36,0.3,0.71387,0.00011,25.23251]
[1776541745701,41.92,75674.74,0.3,0.71401,0.00011,25.22717]
[1776541749260,41.92,75674.9,0.3,0.71402,0.00011,25.22685]
[1776541749440,41.92,75674.9,0.3,0.71402,0.00011,25.22685]
[1776541749513,41.92,75674.94,0.3,0.71402,0.00011,25.22704]
[1776541754813,41.93,75674.68,0.3,0.71396,0.00011,25.22921]
[1776541755639,41.93,75674.68,0.3,0.71396,0.00011,25.22921]
[1776541755699,41.93,75674.68,0.3,0.71396,0.00011,25.22921]
[1776541755820,41.93,75674.93,0.3,0.71399,0.00011,25.22833]
[1776541759273,41.93,75674.39,0.3,0.71392,0.00011,25.23097]
[1776541759436,41.93,75674.39,0.3,0.71392,0.00011,25.23097]
[1776541765771,41.94,75673.43,0.3,0.7138,0.00011,25.23577]
[1776541765947,41.94,75673.43,0.3,0.7138,0.00011,25.23577]
[1776541768362,41.94,75673.43,0.3,0.71379,0.00011,25.236]
[1776541768444,41.94,75673.43,0.3,0.71379,0.00011,25.236]
[1776541768456,41.94,75674.02,0.3,0.71385,0.00011,25.23373]
[1776541772178,41.94,75673.55,0.3,0.71379,0.00011,25.23597]
[1776541772204,41.94,75673.55,0.3,0.71379,0.00011,25.23597]
[1776541776277,41.94,75674.06,0.3,0.71385,0.00011,25.23117]
[1776541776443,41.94,75674.06,0.3,0.71385,0.00011,25.23117]
[1776541782184,41.95,75674.05,0.3,0.71383,0.00011,25.23195]
[1776541782446,41.95,75674.05,0.3,0.71383,0.00011,25.23195]
[1776541782537,41.95,75673.83,0.3,0.7138,0.00011,25.23301]
[1776541783943,41.95,75673.65,0.3,0.71378,0.00011,25.23389]
[1776541784199,41.95,75673.65,0.3,0.71378,0.00011,25.23389]
[1776541791557,41.95,75673.73,0.3,0.71378,0.00011,25.23391]
[1776541791692,41.96,75673.73,0.3,0.71376,0.00011,25.23472]
[1776541794086,41.96,75667.27,0.3,0.71305,0.00011,25.26226]
[1776541796818,41.96,75664.5,0.3,0.71275,0.00011,25.27394]
[1776541796948,41.96,75664.5,0.3,0.71275,0.00011,25.27394]
[1776541797111,41.96,75662.68,0.3,0.71255,0.00011,25.28171]
[1776541800073,41.96,75663.43,0.3,0.71263,0.00011,25.27877]
[1776541800205,41.96,75663.43,0.3,0.71263,0.00011,25.27877]
[1776541802505,41.96,75662.95,0.3,0.71257,0.00011,25.28101]
[1776541802700,41.96,75662.95,0.3,0.71257,0.00011,25.28111]
[1776541808188,41.96,75662.18,0.3,0.71247,0.00011,25.28493]
[1776541808729,41.96,75662.18,0.3,0.71247,0.00011,25.28493]
[1776541808951,41.96,75662.18,0.3,0.71247,0.00011,25.28493]
[1776541809195,41.96,75661.41,0.3,0.71238,0.00011,25.28826]
[1776541810847,41.96,75661.37,0.3,0.71237,0.00011,25.28851]
[1776541810949,41.96,75661.37,0.3,0.71237,0.00011,25.28851]
[1776541818274,41.97,75661.09,0.3,0.71234,0.00011,25.29005]
[1776541818506,41.97,75661.09,0.3,0.71234,0.00011,25.29005]
[1776541818695,41.97,75661.09,0.3,0.71233,0.00011,25.29025]
[1776541822737,41.97,75661.09,0.3,0.71233,0.00011,25.29032]
[1776541822947,41.97,75661.09,0.3,0.71233,0.00011,25.29032]
[1776541823041,41.97,75661.09,0.3,0.71232,0.00011,25.29057]
[1776541829337,41.97,75670.83,0.3,0.71338,0.00011,25.24979]
[1776541831351,41.97,75675.79,0.3,0.71394,0.00011,25.22547]
[1776541832123,41.97,75675.79,0.3,0.71394,0.00011,25.22547]
[1776541832196,41.97,75675.79,0.3,0.71394,0.00011,25.22547]
[1776541837393,41.97,75674.55,0.3,0.71381,0.00011,25.23067]
[1776541837867,41.97,75674.55,0.3,0.71381,0.00011,25.23067]
[1776541837945,41.97,75674.55,0.3,0.71381,0.00011,25.23067]
[1776541838400,41.97,75674.59,0.3,0.71381,0.00011,25.2305]
[1776541841977,41.97,75672.12,0.3,0.71354,0.00011,25.24093]
[1776541842191,41.97,75672.12,0.3,0.71354,0.00011,25.24093]
[1776541847463,41.97,75670.05,0.3,0.71332,0.00011,25.24955]
[1776541850117,41.97,75669.98,0.3,0.71331,0.00011,25.24979]
[1776541850196,41.97,75669.98,0.3,0.71331,0.00011,25.24979]
[1776541851619,41.97,75669.98,0.3,0.71331,0.00011,25.24977]
[1776541851702,41.97,75669.98,0.3,0.71331,0.00011,25.24977]
[1776541851720,41.97,75669.98,0.3,0.71331,0.00011,25.24974]
[1776541857533,41.97,75672.12,0.3,0.71354,0.00011,25.24092]
[1776541859444,41.97,75672.34,0.3,0.71356,0.00011,25.2401]
[1776541859696,41.97,75672.31,0.3,0.71356,0.00011,25.24034]
[1776541865594,41.98,75672.15,0.3,0.71352,0.00011,25.24167]
[1776541869680,41.98,75672.11,0.3,0.71351,0.00011,25.24217]
[1776541869702,41.98,75672.11,0.3,0.71351,0.00011,25.24217]
[1776541872094,41.98,75672.18,0.3,0.71351,0.00011,25.24219]
[1776541872194,41.98,75672.18,0.3,0.71351,0.00011,25.24219]
[1776541872196,41.98,75672.18,0.3,0.71351,0.00011,25.2423]
[1776541877673,41.98,75670.93,0.3,0.71336,0.00011,25.24811]
[1776541878966,41.98,75670.97,0.3,0.71336,0.00011,25.24804]
[1776541879200,41.98,75670.97,0.3,0.71336,0.00011,25.24804]
[1776541884722,41.99,75671.04,0.3,0.71336,0.00011,25.24836]
[1776541888526,41.99,75670.97,0.3,0.71334,0.00011,25.24896]
[1776541888689,41.99,75670.97,0.3,0.71334,0.00011,25.24896]
[1776541888666,41.99,75670.97,0.3,0.71334,0.00011,25.24906]
[1776541889677,41.99,75670.97,0.3,0.71334,0.00011,25.24906]
[1776541889690,41.99,75670.97,0.3,0.71334,0.00011,25.24906]
[1776541889706,41.99,75670.97,0.3,0.71334,0.00011,25.24916]
[1776541894792,41.99,75670.83,0.3,0.71332,0.00011,25.24713]
[1776541899827,42.0,75670.87,0.3,0.71332,0.00011,25.24747]
[1776541901168,42.0,75670.87,0.3,0.71332,0.00011,25.24747]
[1776541901199,42.0,75670.87,0.3,0.71332,0.00011,25.24747]
[1776541903522,42.0,75670.66,0.3,0.71329,0.00011,25.24856]
[1776541903704,42.0,75670.66,0.3,0.71329,0.00011,25.24856]
[1776541903620,42.0,75670.44,0.3,0.71326,0.00011,25.24959]
[1776541903747,42.0,75670.44,0.3,0.71326,0.00011,25.24959]
[1776541909019,42.0,75670.19,0.3,0.71322,0.00011,25.25111]
[1776541909187,42.0,75670.19,0.3,0.71322,0.00011,25.25111]
[1776541914922,42.02,75670.19,0.3,0.71316,0.00011,25.2538]
[1776541914954,42.02,75670.19,0.3,0.71316,0.00011,25.2538]
[1776541920033,42.03,75669.98,0.3,0.71309,0.00011,25.25645]
[1776541920196,42.03,75669.98,0.3,0.71309,0.00011,25.25645]
[1776541920294,42.03,75669.98,0.3,0.71309,0.00011,25.2568]
[1776541922328,42.03,75670.01,0.3,0.71308,0.00011,25.25702]
[1776541922443,42.03,75670.01,0.3,0.71308,0.00011,25.25702]
[1776541925008,42.04,75664.96,0.3,0.71249,0.00011,25.27972]
[1776541926010,42.04,75654.41,0.3,0.71133,0.00011,25.32438]
[1776541927222,42.04,75654.41,0.3,0.71133,0.00011,25.32438]
[1776541927444,42.04,75654.41,0.3,0.71133,0.00011,25.32438]
[1776541927494,42.04,75650.13,0.3,0.71086,0.00011,25.34258]
[1776541929506,42.04,75650.59,0.3,0.7109,0.00011,25.34091]
[1776541929711,42.04,75650.59,0.3,0.7109,0.00011,25.34091]
[1776541934870,42.05,75648.51,0.3,0.71064,0.00011,25.3511]
[1776541934944,42.05,75648.51,0.3,0.71064,0.00011,25.3511]
[1776541940100,42.06,75648.45,0.3,0.7106,0.00011,25.35251]
[1776541940206,42.06,75648.45,0.3,0.7106,0.00011,25.35251]
[1776541941700,42.06,75648.42,0.3,0.71059,0.00011,25.35287]
[1776541942122,42.06,75648.83,0.3,0.71063,0.00011,25.35161]
[1776541943277,42.06,75648.83,0.3,0.71063,0.00011,25.35161]
[1776541943443,42.06,75648.83,0.3,0.71063,0.00011,25.35161]
[1776541946149,42.07,75654.46,0.3,0.71122,0.00011,25.329]
[1776541948265,42.07,75655.11,0.3,0.71129,0.00011,25.32653]
[1776541948446,42.07,75655.11,0.3,0.71129,0.00011,25.32653]
[1776541948542,42.07,75655.22,0.3,0.71129,0.00011,25.32632]
[1776541951246,42.07,75655.39,0.3,0.7113,0.00011,25.32611]
[1776541951446,42.07,75655.39,0.3,0.7113,0.00011,25.32611]
[1776541956722,42.08,75654.3,0.3,0.71117,0.00011,25.32867]
[1776541963268,42.09,75654.37,0.3,0.71113,0.00011,25.33028]
[1776541968110,42.09,75653.8,0.3,0.71105,0.00011,25.33336]
[1776541968212,42.09,75653.8,0.3,0.71105,0.00011,25.33336]
[1776541970427,42.1,75653.76,0.3,0.71103,0.00011,25.33421]
[1776541970442,42.1,75653.76,0.3,0.71103,0.00011,25.33421]
[1776541970467,42.1,75651.62,0.3,0.71079,0.00011,25.34338]
[1776541976360,42.11,75650.89,0.3,0.71068,0.00011,25.3477]
[1776541986430,42.12,75650.78,0.3,0.71061,0.00011,25.35027]
[1776541993479,42.13,75650.81,0.3,0.71058,0.00011,25.35164]
[1776541994889,42.13,75650.81,0.3,0.71058,0.00011,25.35164]
[1776541994941,42.13,75650.81,0.3,0.71058,0.00011,25.35164]
[1776542002544,42.14,75650.56,0.3,0.71051,0.00011,25.35459]
[1776542006204,42.14,75652.56,0.3,0.71071,0.00011,25.3469]
[1776542006439,42.14,75652.56,0.3,0.71071,0.00011,25.3469]
[1776542008632,42.15,75652.27,0.3,0.71067,0.00011,25.34854]
[1776542008702,42.15,75652.27,0.3,0.71067,0.00011,25.34854]
[1776542008733,42.15,75652.31,0.3,0.71067,0.00011,25.34859]
[1776542011615,42.15,75652.27,0.3,0.71065,0.00011,25.34919]
[1776542011697,42.15,75652.27,0.3,0.71065,0.00011,25.34919]
[1776542018678,42.16,75651.36,0.3,0.71054,0.00011,25.35104]
[1776542018702,42.16,75651.36,0.3,0.71054,0.00011,25.35104]
[1776542019703,42.16,75651.33,0.3,0.71053,0.00011,25.35158]
[1776542019805,42.16,75651.33,0.3,0.71052,0.00011,25.35179]
[1776542019936,42.16,75651.33,0.3,0.71052,0.00011,25.35179]
[1776542025705,42.17,75651.23,0.3,0.71048,0.00011,25.35346]
[1776542029096,42.17,75651.45,0.3,0.71049,0.00011,25.35296]
[1776542029191,42.17,75651.45,0.3,0.71049,0.00011,25.35296]
[1776542034768,42.18,75644.77,0.3,0.70973,0.00011,25.38218]
[1776542035494,42.18,75644.77,0.3,0.70973,0.00011,25.38218]
[1776542035718,42.18,75644.77,0.3,0.70973,0.00011,25.38218]
[1776542036931,42.18,75644.8,0.3,0.70972,0.00011,25.38241]
[1776542037191,42.18,75644.8,0.3,0.70972,0.00011,25.38241]
[1776542037789,42.18,75644.69,0.3,0.7097,0.00011,25.38304]
[1776542042824,42.19,75644.8,0.3,0.7097,0.00011,25.38346]
[1776542047859,42.19,75643.94,0.3,0.70958,0.00011,25.3879]
[1776542051196,42.2,75639.88,0.3,0.70912,0.00011,25.40522]
[1776542051441,42.2,75639.88,0.3,0.70912,0.00011,25.40522]
[1776542058262,42.2,75639.8,0.3,0.7091,0.00011,25.4063]
[1776542058443,42.2,75639.8,0.3,0.7091,0.00011,25.4063]
[1776542059592,42.2,75639.69,0.3,0.70907,0.00011,25.4072]
[1776542059693,42.2,75639.69,0.3,0.70907,0.00011,25.4072]
[1776542059693,42.2,75639.66,0.3,0.70907,0.00011,25.40747]
[1776542065007,42.21,75639.62,0.3,0.70904,0.00011,25.40851]
[1776542068026,42.21,75630.95,0.3,0.70808,0.00011,25.44471]
[1776542070804,42.21,75628.72,0.3,0.70783,0.00011,25.454]
[1776542070949,42.21,75628.8,0.3,0.70784,0.00011,25.45377]
[1776542076082,42.22,75624.54,0.3,0.70737,0.00011,25.46866]
[1776542079921,42.22,75623.26,0.3,0.70723,0.00011,25.47416]
[1776542079949,42.22,75623.26,0.3,0.70723,0.00011,25.47416]
[1776542084623,42.22,75621.4,0.3,0.70701,0.00011,25.48212]
[1776542084692,42.22,75621.4,0.3,0.70701,0.00011,25.48212]
[1776542084724,42.22,75621.25,0.3,0.70699,0.00011,25.48281]
[1776542088166,42.22,75614.09,0.3,0.7062,0.00011,25.51242]
[1776542090652,42.22,75612.72,0.3,0.70605,0.00011,25.51812]
[1776542090704,42.22,75612.72,0.3,0.70605,0.00011,25.51812]
[1776542094772,42.22,75625.53,0.3,0.70745,0.00011,25.46598]
[1776542095215,42.22,75626.64,0.3,0.70757,0.00011,25.46152]
[1776542100250,42.23,75627.04,0.3,0.7076,0.00011,25.46041]
[1776542105284,42.23,75627.25,0.3,0.70761,0.00011,25.46008]
[1776542108229,42.23,75629.52,0.3,0.70785,0.00011,25.45097]
[1776542108439,42.23,75629.52,0.3,0.70785,0.00011,25.45097]
[1776542113991,42.24,75633.43,0.3,0.70826,0.00011,25.4356]
[1776542114206,42.24,75633.43,0.3,0.70826,0.00011,25.4356]
[1776542114349,42.24,75634.43,0.3,0.70837,0.00011,25.43161]
[1776542115355,42.24,75643.83,0.3,0.70939,0.00011,25.39292]
[1776542116560,42.24,75643.83,0.3,0.70939,0.00011,25.39292]
[1776542116694,42.24,75643.83,0.3,0.70939,0.00011,25.39292]
[1776542121273,42.24,75644.08,0.3,0.7094,0.00011,25.39277]
[1776542121436,42.24,75644.08,0.3,0.7094,0.00011,25.39277]
[1776542121537,42.24,75643.9,0.3,0.70938,0.00011,25.39369]
[1776542123147,42.25,75643.75,0.3,0.70936,0.00011,25.39448]
[1776542123189,42.25,75643.75,0.3,0.70936,0.00011,25.39448]
[1776542129455,42.25,75639.82,0.3,0.7089,0.00011,25.4118]
[1776542130622,42.25,75639.82,0.3,0.7089,0.00011,25.4118]
[1776542130693,42.25,75639.82,0.3,0.7089,0.00011,25.4118]
[1776542130723,42.25,75639.9,0.3,0.7089,0.00011,25.41162]
[1776542132476,42.25,75634.78,0.3,0.70835,0.00011,25.4298]
[1776542133511,42.25,75634.78,0.3,0.70835,0.00011,25.4298]
[1776542133696,42.25,75634.78,0.3,0.70835,0.00011,25.4298]
[1776542139527,42.26,75630.4,0.3,0.70785,0.00011,25.4486]
[1776542141004,42.26,75630.4,0.3,0.70785,0.00011,25.4486]
[1776542141192,42.26,75630.4,0.3,0.70785,0.00011,25.4486]
[1776542142814,42.26,75630.47,0.3,0.70786,0.00011,25.44853]
[1776542142954,42.26,75630.47,0.3,0.70786,0.00011,25.44853]
[1776542142915,42.26,75630.42,0.3,0.70785,0.00011,25.44885]
[1776542146600,42.26,75628.82,0.3,0.70766,0.00011,25.45575]
[1776542146690,42.26,75628.82,0.3,0.70766,0.00011,25.45575]
[1776542152618,42.27,75629.27,0.3,0.7077,0.00011,25.45466]
[1776542155133,42.27,75628.23,0.3,0.70758,0.00011,25.45915]
[1776542155194,42.27,75628.23,0.3,0.70758,0.00011,25.45915]
[1776542156118,42.27,75628.23,0.3,0.70757,0.00011,25.45926]
[1776542156197,42.27,75628.23,0.3,0.70757,0.00011,25.45926]
[1776542156293,42.27,75628.23,0.3,0.70757,0.00011,25.45936]
[1776542158646,42.27,75628.23,0.3,0.70757,0.00011,25.45936]
[1776542158661,42.27,75669.73,0.3,0.7121,0.00011,25.28764]
[1776542159668,42.27,75685.69,0.3,0.71383,0.00011,25.22097]
[1776542160675,42.28,75689.51,0.3,0.71423,0.00011,25.20523]
[1776542162075,42.28,75687.5,0.3,0.71401,0.00011,25.21408]
[1776542167723,42.29,75686.89,0.3,0.71389,0.00011,25.21879]
[1776542170745,42.3,75678.36,0.3,0.71294,0.00011,25.25565]
[1776542176787,42.31,75672.77,0.3,0.71229,0.00011,25.28083]
[1776542177075,42.31,75672.77,0.3,0.71229,0.00011,25.28083]
[1776542177193,42.31,75672.77,0.3,0.71229,0.00011,25.28083]
[1776542177294,42.31,75672.77,0.3,0.71228,0.00011,25.28111]
[1776542182829,42.32,75672.91,0.3,0.71226,0.00011,25.28191]
[1776542184683,42.32,75671.97,0.3,0.71216,0.00011,25.28611]
[1776542184944,42.32,75671.97,0.3,0.71216,0.00011,25.28611]
[1776542185009,42.32,75671.72,0.3,0.71212,0.00011,25.28743]
[1776542186892,42.32,75673.0,0.3,0.71225,0.00011,25.28262]
[1776542187950,42.32,75673.0,0.3,0.71225,0.00011,25.28262]
[1776542188871,42.32,75672.97,0.3,0.71223,0.00011,25.28329]
[1776542192898,42.33,75681.39,0.3,0.71314,0.00011,25.24593]
[1776542195502,42.33,75685.73,0.3,0.71359,0.00011,25.22834]
[1776542195700,42.33,75685.73,0.3,0.71359,0.00011,25.22834]
[1776542195806,42.33,75685.73,0.3,0.71359,0.00011,25.22834]
[1776542195948,42.33,75685.73,0.3,0.71359,0.00011,25.22834]
[1776542195972,42.34,75686.27,0.3,0.71364,0.00011,25.2264]
[1776542201962,42.35,75690.3,0.3,0.71403,0.00011,25.21147]
[1776542205990,42.36,75697.3,0.3,0.71476,0.00011,25.18334]
[1776542210727,42.36,75700.37,0.3,0.71506,0.00011,25.17184]
[1776542210949,42.36,75700.37,0.3,0.71506,0.00011,25.17184]
[1776542214975,42.37,75700.37,0.3,0.71502,0.00011,25.17331]
[1776542215194,42.37,75700.39,0.3,0.71501,0.00011,25.17359]
[1776542218078,42.38,75694.19,0.3,0.71432,0.00011,25.2008]
[1776542221544,42.38,75693.44,0.3,0.71422,0.00011,25.20463]
[1776542221650,42.38,75693.44,0.3,0.71422,0.00011,25.20463]
[1776542221700,42.38,75693.44,0.3,0.71422,0.00011,25.20463]
[1776542221751,42.39,75693.62,0.3,0.71422,0.00011,25.20453]
[1776542225127,42.4,75686.27,0.3,0.7134,0.00011,25.23668]
[1776542228214,42.4,75684.44,0.3,0.71319,0.00011,25.24493]
[1776542228335,42.4,75684.44,0.3,0.71319,0.00011,25.24493]
[1776542228441,42.4,75684.44,0.3,0.71319,0.00011,25.24493]
[1776542228542,42.4,75684.23,0.3,0.71316,0.00011,25.24609]
[1776542233355,42.41,75683.94,0.3,0.7131,0.00011,25.24846]
[1776542233440,42.41,75683.94,0.3,0.7131,0.00011,25.24846]
[1776542238586,42.41,75683.8,0.3,0.71305,0.00011,25.2502]
[1776542238694,42.41,75683.8,0.3,0.71305,0.00011,25.2502]
[1776542238795,42.42,75683.8,0.3,0.71304,0.00011,25.25077]
[1776542240233,42.42,75683.91,0.3,0.71305,0.00011,25.2506]
[1776542240443,42.42,75683.91,0.3,0.71305,0.00011,25.2506]
[1776542247282,42.43,75682.99,0.3,0.71289,0.00011,25.25676]
[1776542250031,42.43,75682.27,0.3,0.71281,0.00011,25.26005]
[1776542250194,42.43,75682.27,0.3,0.71281,0.00011,25.26005]
[1776542250256,42.43,75682.27,0.3,0.71281,0.00011,25.26005]
[1776542250437,42.43,75682.27,0.3,0.71281,0.00011,25.26005]
[1776542250538,42.44,75682.3,0.3,0.71279,0.00011,25.2605]
[1776542256344,42.45,75682.34,0.3,0.71278,0.00011,25.25881]
[1776542258005,42.45,75682.34,0.3,0.71278,0.00011,25.25881]
[1776542258202,42.45,75683.31,0.3,0.71287,0.00011,25.25505]
[1776542263394,42.46,75683.45,0.3,0.71285,0.00011,25.25621]
[1776542266034,42.46,75683.53,0.3,0.71285,0.00011,25.25616]
[1776542266193,42.46,75683.53,0.3,0.71285,0.00011,25.25616]
[1776542268318,42.46,75683.49,0.3,0.71282,0.00011,25.2572]
[1776542268454,42.46,75683.49,0.3,0.71282,0.00011,25.2572]
[1776542268543,42.47,75683.1,0.3,0.71277,0.00011,25.25912]
[1776542275902,42.47,75683.53,0.3,0.71279,0.00011,25.25877]
[1776542275941,42.47,75683.53,0.3,0.71279,0.00011,25.25877]
[1776542281520,42.49,75688.17,0.3,0.71323,0.00011,25.24174]
[1776542284150,42.49,75690.49,0.3,0.71348,0.00011,25.23235]
[1776542284198,42.49,75689.18,0.3,0.71333,0.00011,25.23814]
[1776542284437,42.49,75689.18,0.3,0.71333,0.00011,25.23814]
[1776542284541,42.49,75688.84,0.3,0.71328,0.00011,25.23987]
[1776542290750,42.5,75688.33,0.3,0.71321,0.00011,25.24261]
[1776542290941,42.5,75688.33,0.3,0.71321,0.00011,25.24261]
[1776542296625,42.51,75694.74,0.3,0.71383,0.00011,25.21882]
[1776542298639,42.52,75705.18,0.3,0.71494,0.00011,25.1757]
[1776542303678,42.53,75702.67,0.3,0.71463,0.00011,25.188]
[1776542304371,42.53,75702.67,0.3,0.71463,0.00011,25.188]
[1776542304373,42.53,75702.67,0.3,0.71463,0.00011,25.188]
[1776542304446,42.53,75702.67,0.3,0.71463,0.00011,25.188]
[1776542304681,42.53,75702.74,0.3,0.71463,0.00011,25.18805]
[1776542309717,42.54,75702.81,0.3,0.7146,0.00011,25.18947]
[1776542312285,42.54,75702.77,0.3,0.71458,0.00011,25.18998]
[1776542312447,42.54,75702.77,0.3,0.71458,0.00011,25.18998]
[1776542315634,42.55,75702.9,0.3,0.71458,0.00011,25.18755]
[1776542315699,42.55,75702.9,0.3,0.71458,0.00011,25.18755]
[1776542315736,42.55,75702.9,0.3,0.71458,0.00011,25.18789]
[1776542320528,42.56,75702.69,0.3,0.71452,0.00011,25.1901]
[1776542320708,42.56,75702.69,0.3,0.71452,0.00011,25.1901]
[1776542325536,42.57,75696.35,0.3,0.71381,0.00011,25.21791]
[1776542325577,42.57,75696.35,0.3,0.71381,0.00011,25.21791]
[1776542325704,42.57,75696.35,0.3,0.71381,0.00011,25.21791]
[1776542325830,42.57,75696.21,0.3,0.71378,0.00011,25.21909]
[1776542330868,42.58,75696.49,0.3,0.71377,0.00011,25.21941]
[1776542333756,42.58,75696.49,0.3,0.71377,0.00011,25.21941]
[1776542333815,42.58,75696.49,0.3,0.71377,0.00011,25.21941]
[1776542333948,42.58,75696.49,0.3,0.71377,0.00011,25.21941]
[1776542334048,42.58,75696.46,0.3,0.71375,0.00011,25.22043]
[1776542339928,42.59,75696.47,0.3,0.71371,0.00011,25.22217]
[1776542344963,42.6,75699.15,0.3,0.71396,0.00011,25.21248]
[1776542347580,42.61,75699.07,0.3,0.71394,0.00011,25.21343]
[1776542347647,42.61,75699.07,0.3,0.71394,0.00011,25.21343]
[1776542347701,42.61,75699.07,0.3,0.71394,0.00011,25.21343]
[1776542347989,42.61,75699.06,0.3,0.71393,0.00011,25.21377]
[1776542353025,42.62,75699.18,0.3,0.7139,0.00011,25.21478]
[1776542355294,42.62,75699.07,0.3,0.71388,0.00011,25.21584]
[1776542355437,42.62,75699.07,0.3,0.71388,0.00011,25.21584]
[1776542355688,42.62,75699.07,0.3,0.71388,0.00011,25.21584]
[1776542355939,42.62,75699.07,0.3,0.71388,0.00011,25.21584]
[1776542356046,42.62,75699.15,0.3,0.71388,0.00011,25.2158]
[1776542362179,42.63,75699.18,0.3,0.71385,0.00011,25.21687]
[1776542362204,42.63,75699.18,0.3,0.71385,0.00011,25.21687]
[1776542371408,42.65,75698.44,0.3,0.71372,0.00011,25.21994]
[1776542371442,42.65,75698.44,0.3,0.71372,0.00011,25.21994]
[1776542371655,42.65,75698.44,0.3,0.71372,0.00011,25.21994]
[1776542371703,42.65,75698.44,0.3,0.71372,0.00011,25.21994]
[1776542372163,42.65,75698.74,0.3,0.71374,0.00011,25.21897]
[1776542377198,42.66,75693.81,0.3,0.71318,0.00011,25.24092]
[1776542379614,42.66,75693.63,0.3,0.71314,0.00011,25.24219]
[1776542379701,42.66,75693.63,0.3,0.71314,0.00011,25.24219]
[1776542379903,42.66,75693.63,0.3,0.71314,0.00011,25.24219]
[1776542379953,42.66,75693.63,0.3,0.71314,0.00011,25.24219]
[1776542379999,42.66,75693.63,0.3,0.71314,0.00011,25.24245]
[1776542386260,42.67,75693.04,0.3,0.71304,0.00011,25.24646]
[1776542387867,42.67,75693.04,0.3,0.71304,0.00011,25.24646]
[1776542387946,42.67,75693.04,0.3,0.71304,0.00011,25.24646]
[1776542390068,42.67,75692.31,0.3,0.71294,0.00011,25.25026]
[1776542390199,42.67,75692.31,0.3,0.71294,0.00011,25.25026]
[1776542390164,42.68,75692.31,0.3,0.71293,0.00011,25.25052]
[1776542395328,42.68,75690.79,0.3,0.71273,0.00011,25.25833]
[1776542397342,42.69,75684.03,0.3,0.71199,0.00011,25.2868]
[1776542399280,42.69,75683.28,0.3,0.71191,0.00011,25.29011]
[1776542399451,42.69,75683.28,0.3,0.71191,0.00011,25.29011]
[1776542403387,42.69,75690.04,0.3,0.71261,0.00011,25.26314]
[1776542407320,42.7,75689.55,0.3,0.71254,0.00011,25.26585]
[1776542407452,42.7,75689.55,0.3,0.71254,0.00011,25.26585]
[1776542408187,42.7,75689.55,0.3,0.71254,0.00011,25.26585]
[1776542408273,42.7,75689.82,0.3,0.71257,0.00011,25.26495]
[1776542408445,42.7,75689.82,0.3,0.71257,0.00011,25.26495]
[1776542414465,42.71,75690.68,0.3,0.71262,0.00011,25.2629]
[1776542418174,42.71,75691.89,0.3,0.71274,0.00011,25.25832]
[1776542418208,42.71,75691.89,0.3,0.71274,0.00011,25.25832]
[1776542418275,42.71,75692.39,0.3,0.71279,0.00011,25.25647]
[1776542418542,42.71,75692.39,0.3,0.71279,0.00011,25.25647]
[1776542418702,42.71,75692.39,0.3,0.71279,0.00011,25.25647]
[1776542425613,42.72,75692.35,0.3,0.71276,0.00011,25.25794]
[1776542425710,42.72,75692.35,0.3,0.71276,0.00011,25.25794]
[1776542431644,42.72,75692.83,0.3,0.7128,0.00011,25.25638]
[1776542431701,42.72,75692.83,0.3,0.7128,0.00011,25.25638]
[1776542431746,42.73,75692.83,0.3,0.71278,0.00011,25.25443]
[1776542437614,42.73,75692.83,0.3,0.71276,0.00011,25.25527]
[1776542437702,42.73,75692.83,0.3,0.71276,0.00011,25.25527]
[1776542443669,42.74,75692.06,0.3,0.71264,0.00011,25.26011]
[1776542449395,42.75,75691.8,0.3,0.7126,0.00011,25.26177]
[1776542449449,42.75,75691.8,0.3,0.7126,0.00011,25.26177]
[1776542449566,42.75,75691.8,0.3,0.7126,0.00011,25.26177]
[1776542449704,42.75,75691.8,0.3,0.7126,0.00011,25.26177]
[1776542449797,42.75,75691.8,0.3,0.71259,0.00011,25.26236]
[1776542452733,42.75,75685.35,0.3,0.71188,0.00011,25.28959]
[1776542453740,42.75,75679.55,0.3,0.71125,0.00011,25.31366]
[1776542455314,42.75,75679.55,0.3,0.71125,0.00011,25.31366]
[1776542455318,42.76,75679.01,0.3,0.71119,0.00011,25.31602]
[1776542455445,42.76,75679.01,0.3,0.71119,0.00011,25.31602]
[1776542455548,42.76,75679.01,0.3,0.71119,0.00011,25.31602]
[1776542455711,42.76,75679.01,0.3,0.71119,0.00011,25.31602]
[1776542455754,42.76,75678.01,0.3,0.71108,0.00011,25.32027]
[1776542461222,42.76,75679.15,0.3,0.71119,0.00011,25.31613]
[1776542461309,42.76,75679.15,0.3,0.71119,0.00011,25.31613]
[1776542461281,42.76,75678.05,0.3,0.71106,0.00011,25.3208]
[1776542461796,42.76,75671.97,0.3,0.7104,0.00011,25.3459]
[1776542462803,42.76,75666.79,0.3,0.70984,0.00011,25.36724]
[1776542465131,42.76,75666.23,0.3,0.70978,0.00011,25.36962]
[1776542465198,42.76,75666.23,0.3,0.70978,0.00011,25.36962]
[1776542467839,42.76,75650.07,0.3,0.70802,0.00011,25.43584]
[1776542468846,42.76,75652.56,0.3,0.70829,0.00011,25.42574]
[1776542472908,42.77,75653.67,0.3,0.70841,0.00011,25.42135]
[1776542472947,42.77,75653.67,0.3,0.70841,0.00011,25.42135]
[1776542473010,42.77,75653.15,0.3,0.70835,0.00011,25.4235]
[1776542473801,42.77,75653.15,0.3,0.70835,0.00011,25.4235]
[1776542473947,42.77,75653.15,0.3,0.70835,0.00011,25.4235]
[1776542479924,42.77,75646.29,0.3,0.7076,0.00011,25.45155]
[1776542481828,42.77,75646.03,0.3,0.70757,0.00011,25.4526]
[1776542481940,42.77,75646.03,0.3,0.70757,0.00011,25.4526]
[1776542482036,42.77,75646.03,0.3,0.70757,0.00011,25.4526]
[1776542482204,42.77,75646.03,0.3,0.70757,0.00011,25.4526]
[1776542482297,42.77,75645.73,0.3,0.70754,0.00011,25.45382]
[1776542487035,42.77,75642.34,0.3,0.70717,0.00011,25.46752]
[1776542487201,42.77,75642.34,0.3,0.70717,0.00011,25.46752]
[1776542487215,42.77,75642.34,0.3,0.70717,0.00011,25.46752]
[1776542487259,42.77,75641.52,0.3,0.70709,0.00011,25.47082]
[1776542487449,42.77,75641.52,0.3,0.70709,0.00011,25.47082]
[1776542493017,42.77,75640.75,0.3,0.70702,0.00011,25.47059]
[1776542496169,42.77,75638.64,0.3,0.70679,0.00011,25.47908]
[1776542496193,42.77,75638.64,0.3,0.70679,0.00011,25.47908]
[1776542496271,42.77,75638.36,0.3,0.70676,0.00011,25.48019]
[1776542496440,42.77,75638.36,0.3,0.70676,0.00011,25.48019]
[1776542502080,42.76,75638.34,0.3,0.70676,0.00011,25.48015]
[1776542502921,42.76,75638.34,0.3,0.70676,0.00011,25.48015]
[1776542502939,42.76,75638.34,0.3,0.70676,0.00011,25.48015]
[1776542502980,42.76,75638.34,0.3,0.70676,0.00011,25.48015]
[1776542503198,42.76,75638.34,0.3,0.70676,0.00011,25.48015]
[1776542503293,42.76,75638.34,0.3,0.70676,0.00011,25.48014]
[1776542509129,42.76,75638.02,0.3,0.70673,0.00011,25.48135]
[1776542513614,42.76,75637.11,0.3,0.70663,0.00011,25.48499]
[1776542513700,42.76,75637.11,0.3,0.70663,0.00011,25.48499]
[1776542513730,42.76,75637.11,0.3,0.70663,0.00011,25.48499]
[1776542513957,42.76,75637.11,0.3,0.70663,0.00011,25.48499]
[1776542514164,42.76,75637.22,0.3,0.70665,0.00011,25.48453]
[1776542522220,42.76,75637.52,0.3,0.70668,0.00011,25.48325]
[1776542523705,42.76,75637.14,0.3,0.70664,0.00011,25.48478]
[1776542523880,42.76,75637.14,0.3,0.70664,0.00011,25.48478]
[1776542523937,42.76,75637.14,0.3,0.70664,0.00011,25.48478]
[1776542524233,42.76,75637.11,0.3,0.70664,0.00011,25.4849]
[1776542529269,42.76,75638.1,0.3,0.70674,0.00011,25.48091]
[1776542534306,42.76,75637.02,0.3,0.70663,0.00011,25.48526]
[1776542534442,42.76,75637.02,0.3,0.70663,0.00011,25.48526]
[1776542534613,42.76,75637.02,0.3,0.70663,0.00011,25.48526]
[1776542534697,42.76,75637.02,0.3,0.70663,0.00011,25.48526]
[1776542535314,42.76,75636.64,0.3,0.70659,0.00011,25.4868]
[1776542540349,42.76,75642.49,0.3,0.70722,0.00011,25.46312]
[1776542540613,42.76,75642.49,0.3,0.70722,0.00011,25.46312]
[1776542540703,42.76,75642.49,0.3,0.70722,0.00011,25.46312]
[1776542540864,42.76,75642.49,0.3,0.70722,0.00011,25.46312]
[1776542540944,42.76,75642.49,0.3,0.70722,0.00011,25.46312]
[1776542541356,42.76,75647.94,0.3,0.70781,0.00011,25.44103]
[1776542544377,42.76,75649.09,0.3,0.70793,0.00011,25.43646]
[1776542545578,42.76,75649.13,0.3,0.70794,0.00011,25.43635]
[1776542547970,42.76,75649.06,0.3,0.70793,0.00011,25.43673]
[1776542548195,42.76,75649.06,0.3,0.70793,0.00011,25.43673]
[1776542553440,42.77,75648.95,0.3,0.70792,0.00011,25.43433]
[1776542554912,42.77,75648.95,0.3,0.70792,0.00011,25.43433]
[1776542554937,42.77,75648.95,0.3,0.70792,0.00011,25.43433]
[1776542560489,42.77,75647.07,0.3,0.70771,0.00011,25.4424]
[1776542570559,42.77,75648.87,0.3,0.70789,0.00011,25.43579]
[1776542572114,42.77,75648.87,0.3,0.70789,0.00011,25.43579]
[1776542572192,42.77,75648.87,0.3,0.70789,0.00011,25.43579]
[1776542572216,42.77,75648.87,0.3,0.70789,0.00011,25.43586]
[1776542577610,42.78,75654.96,0.3,0.70853,0.00011,25.41158]
[1776542580631,42.78,75658.7,0.3,0.70893,0.00011,25.39666]
[1776542582435,42.78,75658.7,0.3,0.70893,0.00011,25.39666]
[1776542581839,42.78,75662.67,0.3,0.70936,0.00011,25.38059]
[1776542582645,42.78,75664.45,0.3,0.70955,0.00011,25.37345]
[1776542586938,42.78,75664.83,0.3,0.70958,0.00011,25.37232]
[1776542587203,42.78,75664.83,0.3,0.70958,0.00011,25.37232]
[1776542592715,42.79,75665.46,0.3,0.70962,0.00011,25.37072]
[1776542595736,42.79,75671.61,0.3,0.71028,0.00011,25.34597]
[1776542597295,42.79,75671.61,0.3,0.71028,0.00011,25.34597]
[1776542597355,42.79,75676.14,0.3,0.71076,0.00011,25.32756]
[1776542600445,42.79,75676.14,0.3,0.71076,0.00011,25.32773]
[1776542600771,42.8,75674.46,0.3,0.71056,0.00011,25.33514]
[1776542602031,42.8,75674.46,0.3,0.71056,0.00011,25.33514]
[1776542602198,42.8,75674.46,0.3,0.71056,0.00011,25.33514]
[1776542604799,42.8,75668.33,0.3,0.70989,0.00011,25.36087]
[1776542608827,42.8,75653.09,0.3,0.70823,0.00011,25.42349]
[1776542609834,42.8,75650.48,0.3,0.70794,0.00011,25.43414]
[1776542612855,42.8,75642.73,0.3,0.70712,0.00011,25.46243]
[1776542617891,42.8,75640.25,0.3,0.70684,0.00011,25.4725]
[1776542619037,42.8,75640.25,0.3,0.70684,0.00011,25.4725]
[1776542619200,42.8,75640.25,0.3,0.70684,0.00011,25.4725]
[1776542620152,42.8,75640.36,0.3,0.70686,0.00011,25.47206]
[1776542620448,42.8,75640.36,0.3,0.70686,0.00011,25.47206]
[1776542620262,42.8,75640.22,0.3,0.70684,0.00011,25.47263]
[1776542627497,42.8,75640.11,0.3,0.70683,0.00011,25.47308]
[1776542627696,42.8,75640.07,0.3,0.70682,0.00011,25.47324]
[1776542635010,42.8,75639.45,0.3,0.70676,0.00011,25.47569]
[1776542635891,42.8,75639.45,0.3,0.70676,0.00011,25.47569]
[1776542635955,42.8,75639.45,0.3,0.70676,0.00011,25.47569]
[1776542640771,42.8,75638.99,0.3,0.70671,0.00011,25.47747]
[1776542640943,42.8,75638.99,0.3,0.70671,0.00011,25.47747]
[1776542641052,42.8,75639.18,0.3,0.70673,0.00011,25.47668]
[1776542643066,42.8,75646.03,0.3,0.70748,0.00011,25.44896]
[1776542648020,42.8,75646.58,0.3,0.70754,0.00011,25.44676]
[1776542648196,42.8,75646.58,0.3,0.70754,0.00011,25.44676]
[1776542655150,42.8,75653.09,0.3,0.70824,0.00011,25.42049]
[1776542660185,42.81,75657.71,0.3,0.70873,0.00011,25.40197]
[1776542665220,42.81,75655.92,0.3,0.70853,0.00011,25.40956]
[1776542666228,42.81,75655.92,0.3,0.70853,0.00011,25.40956]
[1776542666444,42.81,75655.92,0.3,0.70853,0.00011,25.40956]
[1776542667552,42.81,75655.74,0.3,0.70851,0.00011,25.41041]
[1776542667702,42.81,75655.74,0.3,0.70851,0.00011,25.41041]
[1776542668241,42.81,75655.71,0.3,0.7085,0.00011,25.41059]
[1776542672269,42.81,75670.79,0.3,0.71014,0.00011,25.3461]
[1776542673276,42.81,75666.24,0.3,0.70965,0.00011,25.36482]
[1776542676929,42.81,75662.47,0.3,0.70924,0.00011,25.38049]
[1776542676940,42.81,75662.47,0.3,0.70924,0.00011,25.38049]
[1776542678772,42.81,75657.83,0.3,0.70873,0.00011,25.39954]
[1776542678936,42.81,75657.83,0.3,0.70873,0.00011,25.39954]
[1776542683346,42.82,75646.02,0.3,0.70744,0.00011,25.44775]
[1776542684353,42.82,75644.8,0.3,0.70731,0.00011,25.45269]
[1776542687917,42.82,75644.84,0.3,0.70732,0.00011,25.45253]
[1776542687951,42.82,75644.84,0.3,0.70732,0.00011,25.45253]
[1776542688550,42.82,75644.84,0.3,0.70732,0.00011,25.45253]
[1776542688704,42.82,75644.97,0.3,0.70733,0.00011,25.452]
[1776542689388,42.82,75644.42,0.3,0.70727,0.00011,25.45422]
[1776542695430,42.82,75644.18,0.3,0.70725,0.00011,25.45508]
[1776542700466,42.81,75647.99,0.3,0.70766,0.00011,25.43953]
[1776542701473,42.81,75653.74,0.3,0.70829,0.00011,25.41618]
[1776542702480,42.81,75663.96,0.3,0.70939,0.00011,25.37457]
[1776542704494,42.81,75664.72,0.3,0.70947,0.00011,25.37153]
[1776542707666,42.81,75664.72,0.3,0.70947,0.00011,25.37163]
[1776542707704,42.81,75664.72,0.3,0.70947,0.00011,25.37163]
[1776542710374,42.82,75666.1,0.3,0.70962,0.00011,25.36617]
[1776542710441,42.82,75666.1,0.3,0.70962,0.00011,25.36617]
[1776542715028,42.82,75666.1,0.3,0.70961,0.00011,25.36652]
[1776542715144,42.82,75666.1,0.3,0.70961,0.00011,25.36652]
[1776542715190,42.82,75666.1,0.3,0.70961,0.00011,25.36652]
[1776542715571,42.82,75666.14,0.3,0.70961,0.00011,25.36642]
[1776542716578,42.82,75658.82,0.3,0.70882,0.00011,25.39633]
[1776542719599,42.82,75648.48,0.3,0.70769,0.00011,25.43848]
[1776542721855,42.82,75647.38,0.3,0.70757,0.00011,25.44299]
[1776542721954,42.82,75647.38,0.3,0.70757,0.00011,25.44299]
[1776542721956,42.82,75647.13,0.3,0.70755,0.00011,25.44401]
[1776542722687,42.82,75647.13,0.3,0.70755,0.00011,25.44401]
[1776542722943,42.82,75647.13,0.3,0.70755,0.00011,25.44401]
[1776542723043,42.82,75647.13,0.3,0.70755,0.00011,25.44401]
[1776542729668,42.82,75647.3,0.3,0.70756,0.00011,25.44334]
[1776542733697,42.82,75654.51,0.3,0.70836,0.00011,25.4109]
[1776542734912,42.82,75654.51,0.3,0.70836,0.00011,25.4109]
[1776542734951,42.82,75654.51,0.3,0.70836,0.00011,25.4109]
[1776542740746,42.82,75652.8,0.3,0.70817,0.00011,25.41806]
[1776542744040,42.82,75652.53,0.3,0.70814,0.00011,25.41919]
[1776542744199,42.82,75652.53,0.3,0.70814,0.00011,25.41919]
[1776542744237,42.82,75652.53,0.3,0.70814,0.00011,25.41919]
[1776542744438,42.82,75652.53,0.3,0.70814,0.00011,25.41919]
[1776542744492,42.82,75652.53,0.3,0.70814,0.00011,25.41927]
[1776542749137,42.82,75652.53,0.3,0.70814,0.00011,25.41927]
[1776542749200,42.82,75652.53,0.3,0.70814,0.00011,25.41927]
[1776542755851,42.83,75652.6,0.3,0.70813,0.00011,25.4195]
[1776542764914,42.83,75654.18,0.3,0.70829,0.00011,25.41359]
[1776542767322,42.83,75657.59,0.3,0.70866,0.00011,25.39981]
[1776542770929,42.83,75661.96,0.3,0.70912,0.00011,25.38238]
[1776542773979,42.83,75669.28,0.3,0.7099,0.00011,25.35289]
[1776542774987,42.83,75677.16,0.3,0.71075,0.00011,25.32075]
[1776542778075,42.84,75672.94,0.3,0.71029,0.00011,25.33831]
[1776542778206,42.84,75672.94,0.3,0.71029,0.00011,25.33831]
[1776542781029,42.84,75688.98,0.3,0.71201,0.00011,25.27294]
[1776542782036,42.84,75699.98,0.3,0.71318,0.00011,25.2277]
[1776542784053,42.84,75702.34,0.3,0.71342,0.00011,25.21841]
[1776542785021,42.84,75702.34,0.3,0.71342,0.00011,25.21841]
[1776542790095,42.85,75703.38,0.3,0.7135,0.00011,25.21554]
[1776542791419,42.85,75703.38,0.3,0.7135,0.00011,25.21554]
[1776542791467,42.85,75703.38,0.3,0.7135,0.00011,25.21554]
[1776542797147,42.85,75707.92,0.3,0.71399,0.00011,25.19413]
[1776542801122,42.85,75708.81,0.3,0.71409,0.00011,25.19041]
[1776542801201,42.85,75708.81,0.3,0.71409,0.00011,25.19041]
[1776542802488,42.85,75708.77,0.3,0.71408,0.00011,25.19057]
[1776542802589,42.85,75708.91,0.3,0.7141,0.00011,25.18999]
[1776542802699,42.85,75708.91,0.3,0.7141,0.00011,25.18999]
[1776542807038,42.85,75709.1,0.3,0.71412,0.00011,25.18918]
[1776542807203,42.85,75709.1,0.3,0.71412,0.00011,25.18918]
[1776542810238,42.85,75720.04,0.3,0.71529,0.00011,25.14365]
[1776542812252,42.86,75728.35,0.3,0.71617,0.00011,25.10901]
[1776542817287,42.86,75730.45,0.3,0.71637,0.00011,25.10114]
[1776542818389,42.86,75730.45,0.3,0.71637,0.00011,25.10114]
[1776542818442,42.86,75730.45,0.3,0.71637,0.00011,25.10114]
[1776542819533,42.86,75730.14,0.3,0.71634,0.00011,25.10251]
[1776542819694,42.86,75730.14,0.3,0.71634,0.00011,25.10251]
[1776542819634,42.86,75730.14,0.3,0.71634,0.00011,25.10259]
[1776542824274,42.86,75731.75,0.3,0.7165,0.00011,25.09616]
[1776542824445,42.86,75731.75,0.3,0.7165,0.00011,25.09616]
[1776542825343,42.86,75718.95,0.3,0.71513,0.00011,25.14982]
[1776542826350,42.86,75717.95,0.3,0.71502,0.00011,25.15401]
[1776542829371,42.86,75712.31,0.3,0.71442,0.00011,25.1775]
[1776542830673,42.86,75712.31,0.3,0.71442,0.00011,25.1775]
[1776542830699,42.86,75712.31,0.3,0.71442,0.00011,25.1775]
[1776542831717,42.86,75712.05,0.3,0.71439,0.00011,25.17857]
[1776542831943,42.86,75711.85,0.3,0.71437,0.00011,25.17939]
[1776542832392,42.86,75711.55,0.3,0.71434,0.00011,25.18063]
[1776542837427,42.87,75713.22,0.3,0.71451,0.00011,25.17413]
[1776542841880,42.87,75717.56,0.3,0.71497,0.00011,25.15608]
[1776542841945,42.87,75717.56,0.3,0.71497,0.00011,25.15608]
[1776542848504,42.87,75711.25,0.3,0.71429,0.00011,25.18245]
[1776542851655,42.87,75709.04,0.3,0.71405,0.00011,25.19212]
[1776542851692,42.87,75709.04,0.3,0.71405,0.00011,25.19212]
[1776542855511,42.88,75711.35,0.3,0.71429,0.00011,25.18027]
[1776542855694,42.88,75711.35,0.3,0.71429,0.00011,25.18027]
[1776542855553,42.88,75711.32,0.3,0.71428,0.00011,25.18065]
[1776542861595,42.89,75711.17,0.3,0.71423,0.00011,25.18279]
[1776542864453,42.89,75711.41,0.3,0.71425,0.00011,25.18204]
[1776542864709,42.89,75711.41,0.3,0.71425,0.00011,25.18204]
[1776542872611,42.89,75715.88,0.3,0.7147,0.00011,25.16441]
[1776542872692,42.89,75715.88,0.3,0.7147,0.00011,25.16441]
[1776542872756,42.89,75715.88,0.3,0.7147,0.00011,25.16441]
[1776542872960,42.89,75715.88,0.3,0.7147,0.00011,25.1644]
[1776542872967,42.89,75715.88,0.3,0.7147,0.00011,25.1644]
[1776542878714,42.89,75717.34,0.3,0.71486,0.00011,25.15831]
[1776542883749,42.89,75718.75,0.3,0.71501,0.00011,25.15238]
[1776542884481,42.89,75718.75,0.3,0.71501,0.00011,25.15238]
[1776542884702,42.89,75718.75,0.3,0.71501,0.00011,25.15238]
[1776542889791,42.89,75716.42,0.3,0.71476,0.00011,25.16202]
[1776542891882,42.89,75716.44,0.3,0.71477,0.00011,25.16192]
[1776542891950,42.89,75716.44,0.3,0.71477,0.00011,25.16192]
[1776542892706,42.89,75716.44,0.3,0.71477,0.00011,25.16192]
[1776542892946,42.89,75716.47,0.3,0.71477,0.00011,25.16176]
[1776542893047,42.89,75717.91,0.3,0.71492,0.00011,25.15575]
[1776542895833,42.89,75723.64,0.3,0.71554,0.00011,25.13186]
[1776542897220,42.89,75723.64,0.3,0.71554,0.00011,25.13186]
[1776542897450,42.89,75723.64,0.3,0.71554,0.00011,25.13186]
[1776542902882,42.89,75727.22,0.3,0.71591,0.00011,25.11705]
[1776542905143,42.89,75727.33,0.3,0.71593,0.00011,25.11662]
[1776542905207,42.89,75727.33,0.3,0.71593,0.00011,25.11662]
[1776542906479,42.89,75727.33,0.3,0.71592,0.00011,25.11666]
[1776542906698,42.89,75727.33,0.3,0.71592,0.00011,25.11666]
[1776542906799,42.89,75727.29,0.3,0.71592,0.00011,25.11686]
[1776542912955,42.89,75727.33,0.3,0.71594,0.00011,25.11369]
[1776542918129,42.89,75728.39,0.3,0.71605,0.00011,25.10937]
[1776542918269,42.89,75728.39,0.3,0.71605,0.00011,25.10937]
[1776542922268,42.9,75733.6,0.3,0.7166,0.00011,25.08779]
[1776542922441,42.9,75733.6,0.3,0.7166,0.00011,25.08779]
[1776542922540,42.9,75733.82,0.3,0.71662,0.00011,25.08693]
[1776542929069,42.9,75733.64,0.3,0.71659,0.00011,25.0881]
[1776542934103,42.9,75734.71,0.3,0.7167,0.00011,25.08389]
[1776542938007,42.9,75734.49,0.3,0.71667,0.00011,25.08498]
[1776542940146,42.9,75720.28,0.3,0.71515,0.00011,25.14439]
[1776542941421,42.9,75720.28,0.3,0.71515,0.00011,25.14439]
[1776542941450,42.9,75717.22,0.3,0.71483,0.00011,25.15712]
[1776542943641,42.9,75715.2,0.3,0.71461,0.00011,25.1655]
[1776542943694,42.9,75715.2,0.3,0.71461,0.00011,25.1655]
[1776542943742,42.9,75715.2,0.3,0.71461,0.00011,25.16547]
[1776542949212,42.9,75714.92,0.3,0.71459,0.00011,25.16647]
[1776542950089,42.9,75714.92,0.3,0.71459,0.00011,25.16647]
[1776542950191,42.9,75714.92,0.3,0.71459,0.00011,25.16647]
[1776542957269,42.9,75714.92,0.3,0.71459,0.00011,25.16625]
[1776542962304,42.9,75715.03,0.3,0.71461,0.00011,25.16566]
[1776542964835,42.9,75715.28,0.3,0.71463,0.00011,25.1646]
[1776542964946,42.9,75715.28,0.3,0.71463,0.00011,25.1646]
[1776542968649,42.9,75715.24,0.3,0.71463,0.00011,25.16469]
[1776542968708,42.9,75715.24,0.3,0.71463,0.00011,25.16469]
[1776542968711,42.9,75715.24,0.3,0.71463,0.00011,25.16465]
[1776542974388,42.9,75715.13,0.3,0.71464,0.00011,25.16173]
[1776542980430,42.9,75714.95,0.3,0.71462,0.00011,25.16241]
[1776542985465,42.9,75715.06,0.3,0.71464,0.00011,25.16188]
[1776542991079,42.9,75714.99,0.3,0.71463,0.00011,25.16213]
[1776542991204,42.9,75714.99,0.3,0.71463,0.00011,25.16213]
[1776542998555,42.89,75714.99,0.3,0.71463,0.00011,25.16199]
[1776543003591,42.89,75715.12,0.3,0.71465,0.00011,25.16137]
[1776543004598,42.89,75702.76,0.3,0.71333,0.00011,25.21262]
[1776543005605,42.89,75698.99,0.3,0.71292,0.00011,25.22814]
[1776543006612,42.89,75706.24,0.3,0.7137,0.00011,25.19826]
[1776543008890,42.89,75708.76,0.3,0.71397,0.00011,25.18776]
[1776543008949,42.89,75708.1,0.3,0.7139,0.00011,25.19046]
[1776543010640,42.89,75715.6,0.3,0.7147,0.00011,25.15924]
[1776543011647,42.89,75721.19,0.3,0.7153,0.00011,25.13596]
[1776543015480,42.89,75721.02,0.3,0.71528,0.00011,25.13672]
[1776543015695,42.89,75721.02,0.3,0.71528,0.00011,25.13672]
[1776543016092,42.89,75721.06,0.3,0.71529,0.00011,25.13657]
[1776543016194,42.89,75721.06,0.3,0.71529,0.00011,25.13657]
[1776543016687,42.89,75720.86,0.3,0.71526,0.00011,25.13743]
[1776543018701,42.89,75728.07,0.3,0.71603,0.00011,25.10739]
[1776543021511,42.89,75727.29,0.3,0.71595,0.00011,25.11074]
[1776543021696,42.89,75727.29,0.3,0.71595,0.00011,25.11074]
[1776543026757,42.9,75729.47,0.3,0.71617,0.00011,25.10194]
[1776543029901,42.9,75729.61,0.3,0.71618,0.00011,25.10147]
[1776543029942,42.9,75729.74,0.3,0.7162,0.00011,25.10098]
[1776543033555,42.9,75730.19,0.3,0.71626,0.00011,25.09597]
[1776543033692,42.9,75730.19,0.3,0.71626,0.00011,25.09597]
[1776543033791,42.9,75730.19,0.3,0.71626,0.00011,25.09609]
[1776543038038,42.9,75734.51,0.3,0.71671,0.00011,25.07825]
[1776543038194,42.9,75734.51,0.3,0.71671,0.00011,25.07825]
[1776543041526,42.9,75730.91,0.3,0.71632,0.00011,25.09356]
[1776543041701,42.9,75730.91,0.3,0.71632,0.00011,25.09356]
[1776543042463,42.9,75725.71,0.3,0.71576,0.00011,25.11538]
[1776543042695,42.9,75725.71,0.3,0.71576,0.00011,25.11538]
[1776543042869,42.9,75724.83,0.3,0.71567,0.00011,25.11911]
[1776543047905,42.9,75721.85,0.3,0.71535,0.00011,25.1317]
[1776543052491,42.9,75721.81,0.3,0.71534,0.00011,25.13196]
[1776543052729,42.9,75721.81,0.3,0.71534,0.00011,25.13196]
[1776543052940,42.9,75712.54,0.3,0.71435,0.00011,25.17054]
[1776543053948,42.9,75706.77,0.3,0.71373,0.00011,25.1945]
[1776543055962,42.9,75707.29,0.3,0.71379,0.00011,25.19228]
[1776543058565,42.9,75707.29,0.3,0.71379,0.00011,25.19228]
[1776543058702,42.9,75707.29,0.3,0.71379,0.00011,25.19228]
[1776543060555,42.9,75707.13,0.3,0.71378,0.00011,25.19282]
[1776543060696,42.9,75707.13,0.3,0.71378,0.00011,25.19282]
[1776543060776,42.9,75707.13,0.3,0.71378,0.00011,25.19273]
[1776543066032,42.9,75711.42,0.3,0.71424,0.00011,25.17474]
[1776543067735,42.9,75711.42,0.3,0.71424,0.00011,25.17474]
[1776543070060,42.9,75717.66,0.3,0.71491,0.00011,25.14869]
[1776543076102,42.9,75719.83,0.3,0.71514,0.00011,25.13967]
[1776543082144,42.9,75720.73,0.3,0.71524,0.00011,25.13594]
[1776543087179,42.9,75721.09,0.3,0.71528,0.00011,25.13444]
[1776543092214,42.9,75721.86,0.3,0.71538,0.00011,25.12799]
[1776543094228,42.9,75727.66,0.3,0.71599,0.00011,25.10381]
[1776543100270,42.9,75728.89,0.3,0.71612,0.00011,25.09886]
[1776543106312,42.9,75724.67,0.3,0.71567,0.00011,25.11669]
[1776543111347,42.9,75722.66,0.3,0.71545,0.00011,25.12522]
[1776543115375,42.9,75717.1,0.3,0.71485,0.00011,25.14844]
[1776543120410,42.9,75717.37,0.3,0.71488,0.00011,25.14735]
[1776543127459,42.91,75717.66,0.3,0.71491,0.00011,25.14624]
[1776543133502,42.91,75717.84,0.3,0.71493,0.00011,25.14562]
[1776543140551,42.91,75717.8,0.3,0.71492,0.00011,25.14595]
[1776543153642,42.91,75717.84,0.3,0.71493,0.00011,25.14284]
[1776543154649,42.91,75723.49,0.3,0.71554,0.00011,25.11933]
[1776543160691,42.91,75722.19,0.3,0.71539,0.00011,25.125]
[1776543169754,42.91,75722.47,0.3,0.71541,0.00011,25.12417]
[1776543174789,42.91,75722.44,0.3,0.7154,0.00011,25.12449]
[1776543179826,42.91,75722.34,0.3,0.71539,0.00011,25.12508]
[1776543186875,42.92,75721.49,0.3,0.71529,0.00011,25.12885]
[1776543191911,42.92,75723.28,0.3,0.71548,0.00011,25.12154]
[1776543200974,42.92,75725.47,0.3,0.71571,0.00011,25.11278]
[1776543206009,42.92,75726.62,0.3,0.71582,0.00011,25.10819]
[1776543211044,42.92,75726.82,0.3,0.71586,0.00011,25.10432]
[1776543219110,42.92,75725.32,0.3,0.71569,0.00011,25.11095]
[1776543220117,42.92,75719.31,0.3,0.71505,0.00011,25.13604]
[1776543221124,42.92,75708.03,0.3,0.71384,0.00011,25.18291]
[1776543223138,42.92,75705.2,0.3,0.71354,0.00011,25.1946]
[1776543224145,42.92,75714.22,0.3,0.7145,0.00011,25.15718]
[1776543224514,42.92,75714.22,0.3,0.7145,0.00011,25.15718]
[1776543225152,42.92,75725.36,0.3,0.71569,0.00011,25.11074]
[1776543227166,42.92,75724.54,0.3,0.71562,0.00011,25.11366]
[1776543228158,42.92,75724.54,0.3,0.71562,0.00011,25.11366]
[1776543228173,42.92,75724.46,0.3,0.71562,0.00011,25.11377]
[1776543232201,42.91,75723.08,0.3,0.71549,0.00011,25.11862]
[1776543237236,42.91,75723.61,0.3,0.71557,0.00011,25.11527]
[1776543245292,42.9,75724.22,0.3,0.71567,0.00011,25.11144]
[1776543251574,42.9,75724.24,0.3,0.71567,0.00011,25.11123]
[1776543251576,42.9,75729.08,0.3,0.71619,0.00011,25.09097]
[1776543252204,42.9,75729.08,0.3,0.71619,0.00011,25.09097]
[1776543252439,42.9,75729.08,0.3,0.71619,0.00011,25.09097]
[1776543252493,42.9,75728.54,0.3,0.71613,0.00011,25.0933]
[1776543256875,42.9,75725.52,0.3,0.71581,0.00011,25.10611]
[1776543256938,42.9,75725.52,0.3,0.71581,0.00011,25.10611]
[1776543256976,42.9,75725.28,0.3,0.71578,0.00011,25.10717]
[1776543262413,42.9,75725.15,0.3,0.71576,0.00011,25.10801]
[1776543266345,42.9,75725.15,0.3,0.71575,0.00011,25.10816]
[1776543266439,42.9,75725.15,0.3,0.71575,0.00011,25.10816]
[1776543268455,42.9,75719.34,0.3,0.71513,0.00011,25.13253]
[1776543269578,42.9,75719.34,0.3,0.71513,0.00011,25.13253]
[1776543271006,42.9,75718.98,0.3,0.71509,0.00011,25.13406]
[1776543271200,42.9,75718.98,0.3,0.71509,0.00011,25.13406]
[1776543271107,42.9,75718.8,0.3,0.71509,0.00011,25.13158]
[1776543276511,42.9,75720.14,0.3,0.71523,0.00011,25.12609]
[1776543277518,42.91,75725.91,0.3,0.71585,0.00011,25.10204]
[1776543284566,42.91,75727.15,0.3,0.71597,0.00011,25.09717]
[1776543290609,42.91,75726.89,0.3,0.71594,0.00011,25.09852]
[1776543296651,42.91,75726.76,0.3,0.71592,0.00011,25.09933]
[1776543305714,42.91,75726.94,0.3,0.71593,0.00011,25.09897]
[1776543311756,42.91,75727.56,0.3,0.71599,0.00011,25.09664]
[1776543312763,42.91,75745.01,0.3,0.71785,0.00011,25.02324]
[1776543313770,42.91,75752.63,0.3,0.71866,0.00011,24.99097]
[1776543318805,42.91,75754.51,0.3,0.71888,0.00011,24.98246]
[1776543324847,42.9,75753.19,0.3,0.71875,0.00011,24.98736]
[1776543333911,42.9,75747.81,0.3,0.71822,0.00011,25.00583]
[1776543334918,42.9,75740.32,0.3,0.71743,0.00011,25.03728]
[1776543339953,42.9,75740.73,0.3,0.71748,0.00011,25.03515]
[1776543350024,42.89,75740.71,0.3,0.7175,0.00011,25.03432]
[1776543355059,42.89,75739.65,0.3,0.71739,0.00011,25.03858]
[1776543360094,42.89,75738.98,0.3,0.71732,0.00011,25.04141]
[1776543365129,42.89,75738.59,0.3,0.71728,0.00011,25.04305]
[1776543370164,42.89,75744.09,0.3,0.71786,0.00011,25.01981]
[1776543375199,42.89,75747.5,0.3,0.71823,0.00011,25.00533]
[1776543378220,42.89,75756.45,0.3,0.71918,0.00011,24.96734]
[1776543383255,42.89,75757.81,0.3,0.71934,0.00011,24.96102]
[1776543386248,42.88,75757.88,0.3,0.71935,0.00011,24.96052]
[1776543386439,42.88,75757.77,0.3,0.71935,0.00011,24.96088]
[1776543386458,42.88,75757.77,0.3,0.71935,0.00011,24.96078]
[1776543392318,42.88,75757.95,0.3,0.7194,0.00011,24.95626]
[1776543395339,42.88,75759.33,0.3,0.71955,0.00011,24.95014]
[1776543397662,42.88,75763.56,0.3,0.72,0.00011,24.93193]
[1776543398862,42.88,75763.56,0.3,0.72,0.00011,24.93193]
[1776543398941,42.88,75763.56,0.3,0.72,0.00011,24.93193]
[1776543398955,42.88,75762.75,0.3,0.71992,0.00011,24.9353]
[1776543400197,42.88,75762.75,0.3,0.71992,0.00011,24.9353]
[1776543400296,42.88,75762.83,0.3,0.71993,0.00011,24.93489]
[1776543404313,42.88,75762.98,0.3,0.71995,0.00011,24.93412]
[1776543404450,42.88,75762.5,0.3,0.7199,0.00011,24.93607]
[1776543404870,42.88,75762.5,0.3,0.7199,0.00011,24.93607]
[1776543404946,42.88,75762.5,0.3,0.7199,0.00011,24.93607]
[1776543404972,42.87,75762.5,0.3,0.7199,0.00011,24.93594]
[1776543409504,42.87,75762.88,0.3,0.71995,0.00011,24.93405]
[1776543409701,42.87,75762.88,0.3,0.71995,0.00011,24.93405]
[1776543410032,42.87,75762.88,0.3,0.71995,0.00011,24.93405]
[1776543410201,42.87,75762.88,0.3,0.71995,0.00011,24.93405]
[1776543410293,42.87,75761.61,0.3,0.71982,0.00011,24.93938]
[1776543415479,42.87,75762.04,0.3,0.71987,0.00011,24.93713]
[1776543420514,42.87,75762.7,0.3,0.71995,0.00011,24.934]
[1776543424952,42.87,75764.74,0.3,0.72017,0.00011,24.92515]
[1776543425207,42.87,75764.74,0.3,0.72017,0.00011,24.92515]
[1776543425212,42.87,75765.63,0.3,0.72027,0.00011,24.92131]
[1776543425549,42.87,75765.63,0.3,0.72027,0.00011,24.92131]
[1776543425705,42.87,75765.63,0.3,0.72027,0.00011,24.92131]
[1776543429017,42.87,75766.55,0.3,0.72037,0.00011,24.91725]
[1776543429214,42.87,75766.55,0.3,0.72037,0.00011,24.91725]
[1776543431118,42.87,75762.39,0.3,0.71993,0.00011,24.93483]
[1776543431201,42.87,75762.39,0.3,0.71993,0.00011,24.93483]
[1776543431292,42.87,75762.25,0.3,0.71991,0.00011,24.93536]
[1776543436626,42.86,75762.17,0.3,0.71991,0.00011,24.93531]
[1776543437632,42.86,75754.82,0.3,0.71914,0.00011,24.96641]
[1776543441268,42.86,75750.34,0.3,0.71866,0.00011,24.98516]
[1776543441444,42.86,75748.51,0.3,0.71847,0.00011,24.99278]
[1776543444323,42.86,75746.9,0.3,0.71831,0.00011,24.99933]
[1776543444442,42.86,75745.79,0.3,0.71819,0.00011,25.00388]
[1776543446429,42.86,75745.12,0.3,0.71813,0.00011,25.00643]
[1776543446448,42.86,75745.12,0.3,0.71813,0.00011,25.00643]
[1776543446530,42.86,75745.12,0.3,0.71813,0.00011,25.00629]
[1776543451732,42.85,75745.34,0.3,0.71818,0.00011,25.00161]
[1776543456111,42.85,75748.45,0.3,0.71852,0.00011,24.98823]
[1776543456194,42.85,75748.45,0.3,0.71852,0.00011,24.98823]
[1776543463815,42.85,75748.57,0.3,0.71856,0.00011,24.98658]
[1776543466503,42.85,75748.46,0.3,0.71855,0.00011,24.98694]
[1776543466701,42.85,75748.46,0.3,0.71855,0.00011,24.98694]
[1776543466743,42.85,75748.46,0.3,0.71855,0.00011,24.98694]
[1776543466944,42.85,75748.46,0.3,0.71855,0.00011,24.98694]
[1776543467038,42.84,75748.57,0.3,0.71857,0.00011,24.98626]
[1776543472878,42.84,75749.89,0.3,0.71872,0.00011,24.98006]
[1776543476935,42.84,75754.53,0.3,0.71922,0.00011,24.96013]
[1776543477199,42.84,75754.53,0.3,0.71922,0.00011,24.96013]
[1776543477215,42.84,75757.39,0.3,0.71953,0.00011,24.94793]
[1776543477552,42.84,75757.39,0.3,0.71953,0.00011,24.94793]
[1776543477695,42.84,75757.39,0.3,0.71953,0.00011,24.94793]
[1776543484962,42.84,75761.54,0.3,0.71998,0.00011,24.9299]
[1776543489997,42.84,75757.34,0.3,0.71954,0.00011,24.94753]
[1776543492457,42.84,75756.47,0.3,0.71945,0.00011,24.9511]
[1776543492697,42.84,75756.47,0.3,0.71945,0.00011,24.9511]
[1776543492938,42.84,75756.47,0.3,0.71945,0.00011,24.9511]
[1776543493196,42.84,75756.47,0.3,0.71945,0.00011,24.9511]
[1776543493295,42.83,75756.47,0.3,0.71945,0.00011,24.95104]
[1776543498339,42.83,75761.43,0.3,0.71998,0.00011,24.92975]
[1776543498449,42.83,75761.43,0.3,0.71998,0.00011,24.92975]
[1776543498441,42.83,75761.46,0.3,0.71998,0.00011,24.92959]
[1776543499247,42.83,75761.46,0.3,0.71998,0.00011,24.92959]
[1776543499438,42.83,75761.46,0.3,0.71998,0.00011,24.92959]
[1776543502082,42.83,75768.77,0.3,0.72076,0.00011,24.89832]
[1776543504896,42.83,75772.59,0.3,0.72117,0.00011,24.88203]
[1776543504954,42.83,75772.59,0.3,0.72117,0.00011,24.88203]
[1776543505444,42.83,75772.59,0.3,0.72117,0.00011,24.88203]
[1776543504992,42.83,75772.59,0.3,0.72117,0.00011,24.88204]
[1776543505690,42.83,75772.59,0.3,0.72117,0.00011,24.88204]
[1776543509639,42.83,75772.72,0.3,0.72118,0.00011,24.8815]
[1776543509694,42.83,75772.72,0.3,0.72118,0.00011,24.8815]
[1776543516180,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543516578,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543516704,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543516796,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543519205,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543519436,42.83,75773.02,0.3,0.72123,0.00011,24.877]
[1776543529272,42.83,75773.41,0.3,0.72127,0.00011,24.87527]
[1776543533301,42.83,75768.39,0.3,0.72074,0.00011,24.89661]
[1776543537215,42.83,75765.44,0.3,0.72043,0.00011,24.90907]
[1776543537443,42.83,75765.44,0.3,0.72043,0.00011,24.90907]
[1776543537329,42.83,75765.51,0.3,0.72044,0.00011,24.90873]
[1776543537909,42.83,75765.51,0.3,0.72044,0.00011,24.90873]
[1776543537939,42.83,75765.51,0.3,0.72044,0.00011,24.90873]
[1776543542991,42.83,75768.89,0.3,0.7208,0.00011,24.8941]
[1776543543203,42.83,75768.89,0.3,0.7208,0.00011,24.8941]
[1776543543370,42.83,75769.06,0.3,0.72082,0.00011,24.89334]
[1776543543809,42.83,75769.06,0.3,0.72082,0.00011,24.89334]
[1776543543942,42.83,75769.06,0.3,0.72082,0.00011,24.89334]
[1776543546423,42.83,75770.32,0.3,0.72096,0.00011,24.88791]
[1776543546443,42.83,75770.32,0.3,0.72096,0.00011,24.88791]
[1776543551851,42.83,75771.59,0.3,0.72109,0.00011,24.88237]
[1776543556464,42.83,75776.75,0.3,0.72164,0.00011,24.86018]
[1776543556966,42.83,75776.75,0.3,0.72164,0.00011,24.86018]
[1776543557209,42.83,75776.75,0.3,0.72164,0.00011,24.86018]
[1776543557301,42.83,75776.75,0.3,0.72164,0.00011,24.86017]
[1776543557829,42.83,75776.75,0.3,0.72164,0.00011,24.86017]
[1776543557940,42.83,75776.75,0.3,0.72164,0.00011,24.86017]
[1776543561525,42.83,75776.75,0.3,0.72164,0.00011,24.86015]
[1776543562506,42.83,75800.4,0.3,0.72414,0.00011,24.7585]
[1776543564521,42.83,75802.37,0.3,0.72435,0.00011,24.75009]
[1776543565997,42.83,75802.37,0.3,0.72435,0.00011,24.75009]
[1776543566088,42.83,75802.37,0.3,0.72435,0.00011,24.75009]
[1776543566205,42.83,75802.37,0.3,0.72435,0.00011,24.75009]
[1776543566297,42.83,75802.17,0.3,0.72432,0.00011,24.75118]
[1776543571569,42.83,75803.12,0.3,0.72443,0.00011,24.74438]
[1776543573158,42.83,75803.12,0.3,0.72443,0.00011,24.74438]
[1776543573209,42.83,75803.12,0.3,0.72443,0.00011,24.74438]
[1776543578618,42.84,75800.02,0.3,0.72408,0.00011,24.75866]
[1776543586677,42.84,75777.35,0.3,0.72167,0.00011,24.85688]
[1776543587684,42.84,75765.27,0.3,0.72039,0.00011,24.90843]
[1776543588691,42.84,75756.37,0.3,0.71944,0.00011,24.9462]
[1776543589844,42.84,75756.37,0.3,0.71944,0.00011,24.9462]
[1776543590709,42.84,75740.87,0.3,0.7178,0.00011,25.01156]
[1776543591716,42.84,75739.62,0.3,0.71767,0.00011,25.01668]
[1776543593862,42.84,75739.62,0.3,0.71767,0.00011,25.01668]
[1776543594762,42.84,75732.59,0.3,0.71693,0.00011,25.04596]
[1776543595766,42.84,75718.66,0.3,0.71544,0.00011,25.10415]
[1776543596773,42.84,75718.7,0.3,0.71545,0.00011,25.1039]
[1776543597782,42.84,75711.41,0.3,0.71467,0.00011,25.13431]
[1776543598789,42.84,75706.43,0.3,0.71414,0.00011,25.15485]
[1776543601810,42.84,75713.92,0.3,0.71494,0.00011,25.12352]
[1776543605838,42.83,75723.88,0.3,0.71601,0.00011,25.08187]
[1776543612219,42.83,75724.64,0.3,0.7161,0.00011,25.07851]
[1776543612446,42.83,75724.64,0.3,0.7161,0.00011,25.07851]
[1776543612491,42.83,75725.04,0.3,0.71614,0.00011,25.07674]
[1776543613958,42.83,75725.18,0.3,0.71616,0.00011,25.07611]
[1776543614201,42.83,75725.18,0.3,0.71616,0.00011,25.07611]
[1776543619936,42.83,75727.59,0.3,0.71642,0.00011,25.06573]
[1776543624971,42.83,75729.4,0.3,0.71662,0.00011,25.058]
[1776543627281,42.83,75729.5,0.3,0.71663,0.00011,25.05756]
[1776543627450,42.83,75729.5,0.3,0.71663,0.00011,25.05756]
[1776543627534,42.83,75729.47,0.3,0.71663,0.00011,25.05766]
[1776543629219,42.83,75729.47,0.3,0.71663,0.00011,25.05766]
[1776543629453,42.83,75729.47,0.3,0.71663,0.00011,25.05766]
[1776543632020,42.83,75737.47,0.3,0.7175,0.00011,25.02068]
[1776543633915,42.83,75738.84,0.3,0.71765,0.00011,25.01493]
[1776543633944,42.83,75738.84,0.3,0.71765,0.00011,25.01493]
[1776543634197,42.83,75738.84,0.3,0.71765,0.00011,25.01493]
[1776543634442,42.83,75738.84,0.3,0.71765,0.00011,25.01493]
[1776543634543,42.83,75738.8,0.3,0.71764,0.00011,25.01512]
[1776543640076,42.83,75737.02,0.3,0.71745,0.00011,25.02274]
[1776543643097,42.83,75729.11,0.3,0.7166,0.00011,25.05615]
[1776543645906,42.83,75727.23,0.3,0.7164,0.00011,25.06422]
[1776543645943,42.83,75727.23,0.3,0.7164,0.00011,25.06422]
[1776543656047,42.83,75726.78,0.3,0.71634,0.00011,25.06648]
[1776543656207,42.83,75726.78,0.3,0.71634,0.00011,25.06648]
[1776543656268,42.84,75728.55,0.3,0.71651,0.00011,25.0597]
[1776543658994,42.84,75730.27,0.3,0.71669,0.00011,25.05258]
[1776543659206,42.84,75730.27,0.3,0.71669,0.00011,25.05258]
[1776543667265,42.84,75728.74,0.3,0.71651,0.00011,25.06002]
[1776543671018,42.85,75726.93,0.3,0.71631,0.00011,25.06787]
[1776543671293,42.85,75754.01,0.3,0.71919,0.00011,24.95373]
[1776543672300,42.85,75754.91,0.3,0.71929,0.00011,24.94984]
[1776543674542,42.85,75751.25,0.3,0.7189,0.00011,24.96527]
[1776543674592,42.84,75750.83,0.3,0.71886,0.00011,24.96696]
[1776543677335,42.84,75743.72,0.3,0.71811,0.00011,24.99675]
[1776543682370,42.85,75742.5,0.3,0.71797,0.00011,25.00225]
[1776543684393,42.85,75742.54,0.3,0.71797,0.00011,25.00216]
[1776543684447,42.85,75742.54,0.3,0.71797,0.00011,25.00216]
[1776543689342,42.84,75741.48,0.3,0.71788,0.00011,25.00603]
[1776543689438,42.84,75741.48,0.3,0.71788,0.00011,25.00603]
[1776543689522,42.84,75741.09,0.3,0.71783,0.00011,25.00767]
[1776543691214,42.84,75740.83,0.3,0.71781,0.00011,25.00875]
[1776543691450,42.84,75740.83,0.3,0.71781,0.00011,25.00875]
[1776543699489,42.84,75740.49,0.3,0.71779,0.00011,25.00685]
[1776543704154,42.84,75741.11,0.3,0.71786,0.00011,25.00423]
[1776543704199,42.84,75741.11,0.3,0.71786,0.00011,25.00423]
[1776543704524,42.84,75741.15,0.3,0.71786,0.00011,25.00407]
[1776543705531,42.84,75751.63,0.3,0.71898,0.00011,24.95979]
[1776543706784,42.84,75747.7,0.3,0.71856,0.00011,24.97635]
[1776543706952,42.84,75747.7,0.3,0.71856,0.00011,24.97635]
[1776543712074,42.84,75747.04,0.3,0.7185,0.00011,24.97869]
[1776543712194,42.84,75747.04,0.3,0.7185,0.00011,24.97869]
[1776543712580,42.84,75745.38,0.3,0.71833,0.00011,24.98561]
[1776543714296,42.84,75745.6,0.3,0.71835,0.00011,24.98459]
[1776543714454,42.84,75745.6,0.3,0.71835,0.00011,24.98459]
[1776543719631,42.83,75743.03,0.3,0.71809,0.00011,24.99486]
[1776543720877,42.83,75743.2,0.3,0.71811,0.00011,24.99403]
[1776543720941,42.83,75743.2,0.3,0.71811,0.00011,24.99403]
[1776543721643,42.83,75743.03,0.3,0.7181,0.00011,24.99464]
[1776543722783,42.83,75743.03,0.3,0.7181,0.00011,24.99464]
[1776543722949,42.83,75743.03,0.3,0.7181,0.00011,24.99464]
[1776543725671,42.83,75735.62,0.3,0.71731,0.00011,25.02554]
[1776543727927,42.83,75734.58,0.3,0.7172,0.00011,25.02986]
[1776543727936,42.83,75734.58,0.3,0.7172,0.00011,25.02986]
[1776543728124,42.83,75734.58,0.3,0.7172,0.00011,25.02998]
[1776543730427,42.83,75732.06,0.3,0.71693,0.00011,25.04058]
[1776543730443,42.83,75732.06,0.3,0.71693,0.00011,25.04058]
[1776543735741,42.84,75730.65,0.3,0.71676,0.00011,25.04727]
[1776543738808,42.84,75730.62,0.3,0.71676,0.00011,25.0475]
[1776543738940,42.84,75730.62,0.3,0.71676,0.00011,25.0475]
[1776543738962,42.84,75729.26,0.3,0.71661,0.00011,25.05353]
[1776543740776,42.84,75718.72,0.3,0.71548,0.00011,25.09776]
[1776543742354,42.84,75718.72,0.3,0.71548,0.00011,25.09776]
[1776543742455,42.84,75718.72,0.3,0.71548,0.00011,25.09776]
[1776543742456,42.84,75717.07,0.3,0.7153,0.00011,25.10478]
[1776543747825,42.84,75715.17,0.3,0.71509,0.00011,25.11291]
[1776543754874,42.84,75714.34,0.3,0.71501,0.00011,25.11329]
[1776543757894,42.84,75706.01,0.3,0.71412,0.00011,25.14801]
[1776543760451,42.84,75705.98,0.3,0.71412,0.00011,25.14812]
[1776543760553,42.84,75705.83,0.3,0.7141,0.00011,25.14873]
[1776543762628,42.84,75705.8,0.3,0.7141,0.00011,25.14885]
[1776543762713,42.84,75705.8,0.3,0.7141,0.00011,25.14885]
[1776543770986,42.84,75703.71,0.3,0.71388,0.00011,25.1574]
[1776543776088,42.84,75703.71,0.3,0.71388,0.00011,25.1574]
[1776543776201,42.84,75703.71,0.3,0.71388,0.00011,25.1574]
[1776543779444,42.84,75703.63,0.3,0.71387,0.00011,25.1577]
[1776543779694,42.84,75703.63,0.3,0.71387,0.00011,25.1577]
[1776543779510,42.84,75703.42,0.3,0.71385,0.00011,25.15856]
[1776543786091,42.84,75702.44,0.3,0.71374,0.00011,25.16257]
[1776543789314,42.84,75701.72,0.3,0.71367,0.00011,25.16552]
[1776543789446,42.84,75701.72,0.3,0.71367,0.00011,25.16552]
[1776543794489,42.84,75698.05,0.3,0.71327,0.00011,25.18064]
[1776543794702,42.84,75698.05,0.3,0.71327,0.00011,25.18064]
[1776543794728,42.84,75697.52,0.3,0.71322,0.00011,25.1828]
[1776543800189,42.84,75705.63,0.3,0.71409,0.00011,25.14897]
[1776543802570,42.84,75705.03,0.3,0.71403,0.00011,25.15147]
[1776543802693,42.84,75705.03,0.3,0.71403,0.00011,25.15147]
[1776543808548,42.84,75708.23,0.3,0.71437,0.00011,25.13815]
[1776543808700,42.84,75708.23,0.3,0.71437,0.00011,25.13815]
[1776543809113,42.84,75707.99,0.3,0.71435,0.00011,25.13916]
[1776543809196,42.84,75707.99,0.3,0.71435,0.00011,25.13916]
[1776543809252,42.84,75707.95,0.3,0.71434,0.00011,25.13933]
[1776543814287,42.84,75707.35,0.3,0.71429,0.00011,25.13858]
[1776543817905,42.84,75707.98,0.3,0.71436,0.00011,25.13595]
[1776543817943,42.84,75707.98,0.3,0.71436,0.00011,25.13595]
[1776543823350,42.84,75707.74,0.3,0.71434,0.00011,25.13693]
[1776543829397,42.84,75701.11,0.3,0.71363,0.00011,25.16442]
[1776543832678,42.84,75702.05,0.3,0.71373,0.00011,25.16046]
[1776543832699,42.84,75702.05,0.3,0.71373,0.00011,25.16046]
[1776543834961,42.84,75702.53,0.3,0.71378,0.00011,25.15844]
[1776543835188,42.84,75702.53,0.3,0.71378,0.00011,25.15844]
[1776543835290,42.84,75702.53,0.3,0.71378,0.00011,25.15837]
[1776543839190,42.84,75703.61,0.3,0.7139,0.00011,25.15382]
[1776543839445,42.84,75703.61,0.3,0.7139,0.00011,25.15382]
[1776543844502,42.84,75708.81,0.3,0.71446,0.00011,25.1322]
[1776543849537,42.84,75710.78,0.3,0.71467,0.00011,25.12401]
[1776543850544,42.84,75720.01,0.3,0.71566,0.00011,25.08551]
[1776543851712,42.84,75720.01,0.3,0.71566,0.00011,25.08551]
[1776543851952,42.84,75722.87,0.3,0.71596,0.00011,25.07359]
[1776543855177,42.84,75722.66,0.3,0.71594,0.00011,25.07466]
[1776543855193,42.84,75722.66,0.3,0.71594,0.00011,25.07466]
[1776543855278,42.84,75722.66,0.3,0.71593,0.00011,25.07472]
[1776543861621,42.84,75724.23,0.3,0.71609,0.00011,25.06858]
[1776543866656,42.84,75724.46,0.3,0.71611,0.00011,25.06798]
[1776543868669,42.84,75717.32,0.3,0.71534,0.00011,25.098]
[1776543871435,42.85,75721.49,0.3,0.71578,0.00011,25.08066]
[1776543871699,42.85,75721.49,0.3,0.71578,0.00011,25.08066]
[1776543877734,42.85,75721.66,0.3,0.71581,0.00011,25.07713]
[1776543885790,42.85,75722.92,0.3,0.71593,0.00011,25.07238]
[1776543887133,42.85,75723.82,0.3,0.71603,0.00011,25.06868]
[1776543887192,42.85,75723.82,0.3,0.71603,0.00011,25.06868]
[1776543890435,42.85,75723.7,0.3,0.71601,0.00011,25.06941]
[1776543890693,42.85,75723.7,0.3,0.71601,0.00011,25.06941]
[1776543890827,42.85,75723.76,0.3,0.71601,0.00011,25.06923]
[1776543895189,42.85,75726.53,0.3,0.7163,0.00011,25.05795]
[1776543895444,42.85,75726.53,0.3,0.7163,0.00011,25.05795]
[1776543900897,42.86,75726.0,0.3,0.71623,0.00011,25.0607]
[1776543906088,42.86,75725.51,0.3,0.71617,0.00011,25.06301]
[1776543906195,42.86,75725.51,0.3,0.71617,0.00011,25.06301]
[1776543906297,42.86,75725.51,0.3,0.71617,0.00011,25.06327]
[1776543913808,42.86,75724.17,0.3,0.71602,0.00011,25.06897]
[1776543913941,42.86,75723.37,0.3,0.71593,0.00011,25.0728]
[1776543917521,42.86,75722.69,0.3,0.71585,0.00011,25.07587]
[1776543917692,42.86,75722.69,0.3,0.71585,0.00011,25.07587]
[1776543922298,42.87,75720.76,0.3,0.71563,0.00011,25.08427]
[1776543922444,42.87,75720.76,0.3,0.71563,0.00011,25.08427]
[1776543922537,42.87,75720.77,0.3,0.71563,0.00011,25.08429]
[1776543927199,42.87,75720.25,0.3,0.71557,0.00011,25.08664]
[1776543933125,42.87,75720.67,0.3,0.71563,0.00011,25.08204]
[1776543938160,42.87,75721.27,0.3,0.71569,0.00011,25.07977]
[1776543943199,42.87,75728.42,0.3,0.71644,0.00011,25.05009]
[1776543945164,42.87,75728.98,0.3,0.7165,0.00011,25.04782]
[1776543945191,42.87,75728.98,0.3,0.7165,0.00011,25.04782]
[1776543945218,42.87,75728.98,0.3,0.7165,0.00011,25.0479]
[1776543950248,42.88,75731.37,0.3,0.71675,0.00011,25.03828]
[1776543956290,42.88,75731.99,0.3,0.7168,0.00011,25.03622]
[1776543962332,42.88,75731.92,0.3,0.71678,0.00011,25.03704]
[1776543967367,42.88,75732.28,0.3,0.71681,0.00011,25.03597]
[1776543973409,42.89,75728.33,0.3,0.71637,0.00011,25.0531]
[1776543978444,42.89,75725.71,0.3,0.71608,0.00011,25.06445]
[1776543983480,42.89,75725.76,0.3,0.71608,0.00011,25.0646]
[1776543988516,42.89,75731.87,0.3,0.71672,0.00011,25.03937]
[1776543993551,42.9,75732.45,0.3,0.71679,0.00011,25.0342]
[1776543999593,42.9,75731.6,0.3,0.71669,0.00011,25.03843]
[1776544004627,42.9,75730.66,0.3,0.71657,0.00011,25.04293]
[1776544009663,42.91,75731.49,0.3,0.71665,0.00011,25.04003]
[1776544014698,42.91,75731.47,0.3,0.71663,0.00011,25.04072]
[1776544019733,42.91,75731.16,0.3,0.71658,0.00011,25.04263]
[1776544024768,42.92,75733.03,0.3,0.71677,0.00011,25.03541]
[1776544026782,42.92,75755.8,0.3,0.71919,0.00011,24.93954]
[1776544027789,42.92,75756.33,0.3,0.71925,0.00011,24.93724]
[1776544032824,42.92,75755.47,0.3,0.71916,0.00011,24.94061]
[1776544038866,42.91,75755.61,0.3,0.71919,0.00011,24.9397]
[1776544043901,42.91,75755.92,0.3,0.71922,0.00011,24.93812]
[1776544048936,42.91,75752.37,0.3,0.71885,0.00011,24.95281]
[1776544054978,42.91,75752.32,0.3,0.71888,0.00011,24.94935]
[1776544060015,42.91,75751.08,0.3,0.71875,0.00011,24.95424]
[1776544065050,42.9,75752.04,0.3,0.71886,0.00011,24.94982]
[1776544070085,42.9,75751.28,0.3,0.71879,0.00011,24.95267]
[1776544075120,42.9,75751.28,0.3,0.7188,0.00011,24.95219]
[1776544081000,42.9,75751.24,0.3,0.7188,0.00011,24.95227]
[1776544089218,42.89,75751.3,0.3,0.71883,0.00011,24.95093]
[1776544094253,42.89,75750.25,0.3,0.71873,0.00011,24.95492]
[1776544096737,42.89,75750.18,0.3,0.71873,0.00011,24.95512]
[1776544096944,42.89,75750.18,0.3,0.71873,0.00011,24.95512]
[1776544096957,42.89,75750.18,0.3,0.71873,0.00011,24.95503]
[1776544102310,42.89,75750.38,0.3,0.71876,0.00011,24.95365]
[1776544109359,42.88,75750.29,0.3,0.71877,0.00011,24.95341]
[1776544114394,42.88,75750.47,0.3,0.71881,0.00011,24.94894]
[1776544122450,42.88,75750.2,0.3,0.7188,0.00011,24.9494]
[1776544131513,42.87,75750.22,0.3,0.71882,0.00011,24.94855]
[1776544138562,42.87,75750.61,0.3,0.71888,0.00011,24.94634]
[1776544143597,42.87,75751.1,0.3,0.71894,0.00011,24.94386]
[1776544149639,42.87,75750.62,0.3,0.7189,0.00011,24.9454]
[1776544154674,42.86,75750.86,0.3,0.71893,0.00011,24.94396]
[1776544161723,42.86,75751.03,0.3,0.71896,0.00011,24.94293]
[1776544166758,42.86,75744.81,0.3,0.7183,0.00011,24.96913]
[1776544171793,42.86,75745.8,0.3,0.71843,0.00011,24.96149]
[1776544182870,42.86,75745.8,0.3,0.71844,0.00011,24.96113]
[1776544192940,42.86,75745.21,0.3,0.71838,0.00011,24.96339]
[1776544198982,42.85,75745.26,0.3,0.71839,0.00011,24.96291]
[1776544202003,42.85,75751.02,0.3,0.71901,0.00011,24.9383]
[1776544207037,42.85,75750.95,0.3,0.71901,0.00011,24.93829]
[1776544208045,42.85,75758.27,0.3,0.71979,0.00011,24.90719]
[1776544209052,42.85,75772.16,0.3,0.72126,0.00011,24.84802]
[1776544210059,42.85,75771.75,0.3,0.72122,0.00011,24.8498]
[1776544211118,42.85,75771.75,0.3,0.72122,0.00011,24.8498]
[1776544211188,42.85,75772.05,0.3,0.72125,0.00011,24.84854]
[1776544213080,42.85,75772.09,0.3,0.72125,0.00011,24.84843]
[1776544219121,42.85,75772.42,0.3,0.72128,0.00011,24.84715]
[1776544227178,42.85,75772.42,0.3,0.72128,0.00011,24.84727]
[1776544230199,42.85,75781.54,0.3,0.72225,0.00011,24.80828]
[1776544235234,42.85,75781.26,0.3,0.72223,0.00011,24.80638]
[1776544236451,42.85,75781.26,0.3,0.72223,0.00011,24.80638]
[1776544237110,42.85,75781.26,0.3,0.72223,0.00011,24.80638]
[1776544237197,42.85,75781.26,0.3,0.72223,0.00011,24.80638]
[1776544237248,42.85,75781.19,0.3,0.72222,0.00011,24.80676]
[1776544242283,42.86,75776.99,0.3,0.72177,0.00011,24.8249]
[1776544246248,42.86,75777.61,0.3,0.72184,0.00011,24.82227]
[1776544246442,42.86,75777.61,0.3,0.72184,0.00011,24.82227]
[1776544254367,42.86,75776.02,0.3,0.72167,0.00011,24.82912]
[1776544257708,42.86,75776.02,0.3,0.72167,0.00011,24.82912]
[1776544257950,42.86,75776.02,0.3,0.72167,0.00011,24.82912]
[1776544257976,42.86,75776.02,0.3,0.72167,0.00011,24.82912]
[1776544258198,42.86,75776.02,0.3,0.72167,0.00011,24.82912]
[1776544257989,42.86,75775.97,0.3,0.72166,0.00011,24.82932]
[1776544263430,42.86,75776.39,0.3,0.72171,0.00011,24.82748]
[1776544267972,42.86,75773.14,0.3,0.72137,0.00011,24.84132]
[1776544268195,42.86,75773.14,0.3,0.72137,0.00011,24.84132]
[1776544273208,42.85,75772.91,0.3,0.72135,0.00011,24.84218]
[1776544273440,42.85,75772.91,0.3,0.72135,0.00011,24.84218]
[1776544278540,42.85,75772.46,0.3,0.7213,0.00011,24.84394]
[1776544285590,42.85,75772.09,0.3,0.72127,0.00011,24.84535]
[1776544291172,42.85,75772.09,0.3,0.72127,0.00011,24.84535]
[1776544291199,42.85,75772.09,0.3,0.72127,0.00011,24.84535]
[1776544290625,42.85,75766.44,0.3,0.72067,0.00011,24.86933]
[1776544291708,42.85,75766.44,0.3,0.72067,0.00011,24.86933]
[1776544291710,42.85,75766.44,0.3,0.72067,0.00011,24.86933]
[1776544291937,42.85,75766.44,0.3,0.72067,0.00011,24.86933]
[1776544292037,42.85,75766.7,0.3,0.72072,0.00011,24.8649]
[1776544298682,42.85,75767.14,0.3,0.72077,0.00011,24.86274]
[1776544303717,42.85,75766.55,0.3,0.72071,0.00011,24.86506]
[1776544305716,42.85,75766.85,0.3,0.72074,0.00011,24.86375]
[1776544305941,42.85,75766.85,0.3,0.72074,0.00011,24.86375]
[1776544306069,42.85,75766.85,0.3,0.72074,0.00011,24.86375]
[1776544306194,42.85,75766.85,0.3,0.72074,0.00011,24.86375]
[1776544306170,42.85,75766.66,0.3,0.72073,0.00011,24.86452]
[1776544312780,42.85,75765.6,0.3,0.72062,0.00011,24.86877]
[1776544319127,42.85,75764.0,0.3,0.72045,0.00011,24.87543]
[1776544319199,42.85,75764.0,0.3,0.72045,0.00011,24.87543]
[1776544325100,42.85,75764.05,0.3,0.72046,0.00011,24.87493]
[1776544325195,42.85,75764.05,0.3,0.72046,0.00011,24.87493]
[1776544329600,42.84,75763.45,0.3,0.72041,0.00011,24.8773]
[1776544329698,42.84,75763.45,0.3,0.72041,0.00011,24.8773]
[1776544329899,42.84,75763.55,0.3,0.72042,0.00011,24.87684]
[1776544339972,42.84,75763.15,0.3,0.72038,0.00011,24.87819]
[1776544345105,42.84,75762.7,0.3,0.72034,0.00011,24.88]
[1776544345204,42.84,75762.7,0.3,0.72034,0.00011,24.88]
[1776544353063,42.84,75760.66,0.3,0.72015,0.00011,24.88508]
[1776544356210,42.84,75759.71,0.3,0.72005,0.00011,24.88904]
[1776544356442,42.84,75759.53,0.3,0.72003,0.00011,24.88976]
[1776544356567,42.84,75759.53,0.3,0.72003,0.00011,24.88976]
[1776544356690,42.84,75759.53,0.3,0.72003,0.00011,24.88976]
[1776544357091,42.84,75759.68,0.3,0.72005,0.00011,24.88908]
[1776544362126,42.84,75760.01,0.3,0.72009,0.00011,24.88748]
[1776544365476,42.84,75760.52,0.3,0.72014,0.00011,24.88525]
[1776544365697,42.84,75760.52,0.3,0.72014,0.00011,24.88525]
[1776544371189,42.84,75760.44,0.3,0.72014,0.00011,24.88537]
[1776544376224,42.84,75760.44,0.3,0.72014,0.00011,24.88522]
[1776544378238,42.83,75771.01,0.3,0.72126,0.00011,24.84012]
[1776544383273,42.84,75771.39,0.3,0.7213,0.00011,24.83858]
[1776544388243,42.84,75770.48,0.3,0.7212,0.00011,24.84253]
[1776544388439,42.84,75770.3,0.3,0.72119,0.00011,24.8433]
[1776544388570,42.84,75770.3,0.3,0.72119,0.00011,24.8433]
[1776544388702,42.84,75770.3,0.3,0.72119,0.00011,24.8433]
[1776544388798,42.84,75770.3,0.3,0.72119,0.00011,24.84331]
[1776544395359,42.84,75770.41,0.3,0.7212,0.00011,24.84288]
[1776544400394,42.84,75770.48,0.3,0.7212,0.00011,24.8426]
[1776544402424,42.84,75770.48,0.3,0.7212,0.00011,24.8426]
[1776544402443,42.84,75770.48,0.3,0.7212,0.00011,24.8426]
[1776544405741,42.84,75770.64,0.3,0.72122,0.00011,24.84192]
[1776544405944,42.84,75770.64,0.3,0.72122,0.00011,24.84192]
[1776544411404,42.84,75766.29,0.3,0.72076,0.00011,24.86045]
[1776544411455,42.84,75766.29,0.3,0.72076,0.00011,24.86045]
[1776544411475,42.84,75766.29,0.3,0.72076,0.00011,24.86045]
[1776544411693,42.84,75766.29,0.3,0.72076,0.00011,24.86045]
[1776544411723,42.84,75766.22,0.3,0.72077,0.00011,24.85744]
[1776544412657,42.84,75766.22,0.3,0.72077,0.00011,24.85744]
[1776544412695,42.84,75766.22,0.3,0.72077,0.00011,24.85744]
[1776544418520,42.83,75763.91,0.3,0.72053,0.00011,24.8671]
[1776544423280,42.83,75761.64,0.3,0.72029,0.00011,24.87669]
[1776544423446,42.83,75761.05,0.3,0.72023,0.00011,24.87917]
[1776544423550,42.83,75761.05,0.3,0.72023,0.00011,24.87917]
[1776544423698,42.83,75761.05,0.3,0.72023,0.00011,24.87917]
[1776544423799,42.83,75760.98,0.3,0.72022,0.00011,24.87943]
[1776544429598,42.83,75760.87,0.3,0.72022,0.00011,24.87968]
[1776544433928,42.83,75761.26,0.3,0.72026,0.00011,24.87792]
[1776544433950,42.83,75761.26,0.3,0.72026,0.00011,24.87792]
[1776544438087,42.83,75761.08,0.3,0.72024,0.00011,24.87856]
[1776544438200,42.83,75761.08,0.3,0.72024,0.00011,24.87856]
[1776544440670,42.83,75760.2,0.3,0.72015,0.00011,24.88221]
[1776544440703,42.83,75760.2,0.3,0.72015,0.00011,24.88221]
[1776544440799,42.83,75760.17,0.3,0.72015,0.00011,24.8823]
[1776544447731,42.83,75760.22,0.3,0.72016,0.00011,24.88186]
[1776544452770,42.83,75760.06,0.3,0.72015,0.00011,24.88239]
[1776544457805,42.83,75760.2,0.3,0.72016,0.00011,24.88164]
[1776544465861,42.83,75766.46,0.3,0.72083,0.00011,24.85478]
[1776544466868,42.83,75773.8,0.3,0.72161,0.00011,24.82342]
[1776544468873,42.83,75773.67,0.3,0.7216,0.00011,24.82401]
[1776544468952,42.83,75773.67,0.3,0.7216,0.00011,24.82401]
[1776544474924,42.83,75774.08,0.3,0.72166,0.00011,24.81917]
[1776544479318,42.83,75774.03,0.3,0.72165,0.00011,24.81944]
[1776544479416,42.83,75774.03,0.3,0.72165,0.00011,24.81944]
[1776544479451,42.83,75774.03,0.3,0.72165,0.00011,24.81944]
[1776544479959,42.83,75774.0,0.3,0.72165,0.00011,24.81959]
[1776544484994,42.83,75774.03,0.3,0.72165,0.00011,24.81949]
[1776544491046,42.83,75773.78,0.3,0.72162,0.00011,24.82056]
[1776544493061,42.83,75766.96,0.3,0.7209,0.00011,24.84967]
[1776544494293,42.83,75766.96,0.3,0.7209,0.00011,24.84967]
[1776544494394,42.83,75766.96,0.3,0.7209,0.00011,24.84967]
[1776544494458,42.83,75766.96,0.3,0.7209,0.00011,24.84967]
[1776544494401,42.83,75766.96,0.3,0.7209,0.00011,24.84963]
[1776544500110,42.83,75766.82,0.3,0.72089,0.00011,24.85003]
[1776544505145,42.83,75768.53,0.3,0.72107,0.00011,24.84261]
[1776544510180,42.83,75769.14,0.3,0.72114,0.00011,24.83991]
[1776544514677,42.83,75773.31,0.3,0.72158,0.00011,24.82203]
[1776544514697,42.83,75773.31,0.3,0.72158,0.00011,24.82203]
[1776544514836,42.83,75773.31,0.3,0.72158,0.00011,24.82203]
[1776544514949,42.83,75773.31,0.3,0.72158,0.00011,24.82203]
[1776544515215,42.83,75774.02,0.3,0.72166,0.00011,24.81899]
[1776544520250,42.83,75773.91,0.3,0.72165,0.00011,24.81949]
[1776544521102,42.83,75773.91,0.3,0.72165,0.00011,24.81949]
[1776544521198,42.83,75773.91,0.3,0.72165,0.00011,24.81949]
[1776544523271,42.83,75780.86,0.3,0.72238,0.00011,24.78974]
[1776544525736,42.83,75780.38,0.3,0.72233,0.00011,24.79186]
[1776544525941,42.83,75780.38,0.3,0.72233,0.00011,24.79186]
[1776544526292,42.83,75780.48,0.3,0.72234,0.00011,24.79146]
[1776544531326,42.83,75778.99,0.3,0.7222,0.00011,24.79473]
[1776544533202,42.83,75777.06,0.3,0.72199,0.00011,24.80303]
[1776544533454,42.83,75777.06,0.3,0.72199,0.00011,24.80303]
[1776544538061,42.83,75783.42,0.3,0.72266,0.00011,24.77591]
[1776544538205,42.83,75783.42,0.3,0.72266,0.00011,24.77591]
[1776544538375,42.83,75782.55,0.3,0.72257,0.00011,24.7797]
[1776544538537,42.83,75782.55,0.3,0.72257,0.00011,24.7797]
[1776544538689,42.83,75782.55,0.3,0.72257,0.00011,24.7797]
[1776544543410,42.83,75790.15,0.3,0.72337,0.00011,24.74733]
[1776544544092,42.83,75790.15,0.3,0.72337,0.00011,24.74733]
[1776544544193,42.83,75790.15,0.3,0.72337,0.00011,24.74733]
[1776544544361,42.83,75790.15,0.3,0.72337,0.00011,24.74733]
[1776544544456,42.83,75790.15,0.3,0.72337,0.00011,24.74733]
[1776544544418,42.83,75790.36,0.3,0.72339,0.00011,24.74651]
[1776544550460,42.83,75788.4,0.3,0.72316,0.00011,24.75553]
[1776544551467,42.83,75776.21,0.3,0.72187,0.00011,24.80795]
[1776544553199,42.83,75775.43,0.3,0.72179,0.00011,24.81138]
[1776544553447,42.83,75775.43,0.3,0.72179,0.00011,24.81138]
[1776544553481,42.84,75775.31,0.3,0.72177,0.00011,24.81194]
[1776544558523,42.84,75778.66,0.3,0.72212,0.00011,24.79781]
[1776544561163,42.84,75778.54,0.3,0.72211,0.00011,24.79842]
[1776544561197,42.84,75778.54,0.3,0.72211,0.00011,24.79842]
[1776544561393,42.84,75778.54,0.3,0.72211,0.00011,24.79842]
[1776544561449,42.84,75778.54,0.3,0.72211,0.00011,24.79842]
[1776544561494,42.84,75778.54,0.3,0.72211,0.00011,24.79847]
[1776544566579,42.84,75777.68,0.3,0.72201,0.00011,24.80241]
[1776544573629,42.84,75778.01,0.3,0.72204,0.00011,24.80138]
[1776544575947,42.84,75775.59,0.3,0.72178,0.00011,24.81179]
[1776544576198,42.84,75775.59,0.3,0.72178,0.00011,24.81179]
[1776544583699,42.84,75772.5,0.3,0.72144,0.00011,24.82533]
[1776544586690,42.84,75776.53,0.3,0.72187,0.00011,24.80818]
[1776544586941,42.84,75776.53,0.3,0.72187,0.00011,24.80818]
[1776544587423,42.84,75776.53,0.3,0.72187,0.00011,24.80818]
[1776544587445,42.84,75776.53,0.3,0.72187,0.00011,24.80818]
[1776544587475,42.84,75777.77,0.3,0.722,0.00011,24.80293]
[1776544596791,42.85,75777.43,0.3,0.72197,0.00011,24.80174]
[1776544609885,42.85,75769.48,0.3,0.7211,0.00011,24.83661]
[1776544610892,42.85,75759.33,0.3,0.72003,0.00011,24.87988]
[1776544611771,42.85,75759.33,0.3,0.72003,0.00011,24.87988]
[1776544611939,42.85,75759.33,0.3,0.72003,0.00011,24.87988]
[1776544619446,42.85,75759.7,0.3,0.72007,0.00011,24.87825]
[1776544619695,42.85,75759.7,0.3,0.72007,0.00011,24.87823]
[1776544620296,42.85,75759.7,0.3,0.72007,0.00011,24.87823]
[1776544620445,42.85,75759.7,0.3,0.72007,0.00011,24.87823]
[1776544620450,42.85,75758.77,0.3,0.71997,0.00011,24.88217]
[1776544621970,42.85,75748.06,0.3,0.71883,0.00011,24.92756]
[1776544622977,42.85,75734.72,0.3,0.71741,0.00011,24.98379]
[1776544623985,42.85,75734.65,0.3,0.7174,0.00011,24.98398]
[1776544625416,42.85,75734.65,0.3,0.7174,0.00011,24.98398]
[1776544625448,42.85,75734.65,0.3,0.7174,0.00011,24.98398]
[1776544631035,42.85,75733.12,0.3,0.71726,0.00011,24.98961]
[1776544636073,42.84,75734.76,0.3,0.71745,0.00011,24.98216]
[1776544638805,42.84,75736.79,0.3,0.71767,0.00011,24.97341]
[1776544638939,42.84,75736.79,0.3,0.71767,0.00011,24.97341]
[1776544639609,42.84,75736.79,0.3,0.71767,0.00011,24.97341]
[1776544639701,42.84,75736.53,0.3,0.71764,0.00011,24.97441]
[1776544640101,42.84,75736.49,0.3,0.71764,0.00011,24.97449]
[1776544647149,42.84,75736.26,0.3,0.71763,0.00011,24.97483]
[1776544650373,42.84,75739.94,0.3,0.71803,0.00011,24.95914]
[1776544650447,42.84,75739.94,0.3,0.71803,0.00011,24.95914]
[1776544657220,42.83,75741.43,0.3,0.71822,0.00011,24.9491]
[1776544658201,42.83,75741.43,0.3,0.71822,0.00011,24.9491]
[1776544658450,42.83,75741.43,0.3,0.71822,0.00011,24.9491]
[1776544659056,42.83,75741.43,0.3,0.71822,0.00011,24.94904]
[1776544659198,42.83,75741.43,0.3,0.71822,0.00011,24.94904]
[1776544659257,42.83,75741.43,0.3,0.71822,0.00011,24.94899]
[1776544664269,42.83,75741.43,0.3,0.71823,0.00011,24.94872]
[1776544668884,42.83,75741.43,0.3,0.71823,0.00011,24.94872]
[1776544668948,42.83,75741.43,0.3,0.71823,0.00011,24.94872]
[1776544673416,42.83,75741.56,0.3,0.71825,0.00011,24.94777]
[1776544673437,42.83,75741.56,0.3,0.71825,0.00011,24.94777]
[1776544673518,42.83,75741.46,0.3,0.71824,0.00011,24.94815]
[1776544680381,42.83,75740.73,0.3,0.71817,0.00011,24.9509]
[1776544685416,42.83,75741.86,0.3,0.71829,0.00011,24.9459]
[1776544686156,42.83,75741.86,0.3,0.71829,0.00011,24.9459]
[1776544686189,42.83,75741.86,0.3,0.71829,0.00011,24.9459]
[1776544686431,42.83,75751.07,0.3,0.71928,0.00011,24.90687]
[1776544688437,42.83,75753.79,0.3,0.71957,0.00011,24.89533]
[1776544692572,42.83,75753.61,0.3,0.71955,0.00011,24.89613]
[1776544692692,42.83,75753.61,0.3,0.71955,0.00011,24.89614]
[1776544693217,42.83,75753.61,0.3,0.71955,0.00011,24.89614]
[1776544693443,42.83,75753.61,0.3,0.71955,0.00011,24.89614]
[1776544693451,42.83,75753.61,0.3,0.71955,0.00011,24.89615]
[1776544702536,42.83,75753.39,0.3,0.71952,0.00011,24.89717]
[1776544705592,42.83,75753.24,0.3,0.7195,0.00011,24.89782]
[1776544711599,42.83,75751.78,0.3,0.71937,0.00011,24.90075]
[1776544724697,42.83,75751.71,0.3,0.71936,0.00011,24.90106]
[1776544730740,42.83,75754.56,0.3,0.71966,0.00011,24.88896]
[1776544732449,42.83,75754.56,0.3,0.71966,0.00011,24.88896]
[1776544732705,42.83,75754.56,0.3,0.71966,0.00011,24.88896]
[1776544732514,42.83,75754.67,0.3,0.71967,0.00011,24.88851]
[1776544738795,42.83,75755.42,0.3,0.71975,0.00011,24.88543]
[1776544742825,42.83,75762.29,0.3,0.72048,0.00011,24.85628]
[1776544747860,42.83,75762.4,0.3,0.72049,0.00011,24.856]
[1776544754909,42.83,75760.85,0.3,0.72032,0.00011,24.86278]
[1776544759944,42.83,75749.07,0.3,0.71906,0.00011,24.91288]
[1776544760951,42.83,75743.99,0.3,0.71852,0.00011,24.93435]
[1776544765986,42.83,75747.43,0.3,0.7189,0.00011,24.91947]
[1776544771021,42.83,75747.77,0.3,0.71896,0.00011,24.91454]
[1776544776056,42.83,75750.31,0.3,0.71923,0.00011,24.9036]
[1776544781091,42.82,75750.91,0.3,0.7193,0.00011,24.90094]
[1776544786125,42.82,75749.16,0.3,0.71912,0.00011,24.90823]
[1776544792168,42.82,75750.19,0.3,0.71923,0.00011,24.90369]
[1776544795189,42.82,75770.16,0.3,0.72135,0.00011,24.81857]
[1776544796196,42.82,75779.04,0.3,0.72229,0.00011,24.7806]
[1776544797831,42.82,75778.72,0.3,0.72226,0.00011,24.78207]
[1776544797944,42.82,75778.72,0.3,0.72226,0.00011,24.78207]
[1776544798038,42.82,75778.72,0.3,0.72226,0.00011,24.78216]
[1776544799217,42.82,75785.2,0.3,0.72294,0.00011,24.75442]
[1776544801232,42.83,75788.68,0.3,0.72331,0.00011,24.73957]
[1776544801275,42.83,75789.14,0.3,0.72335,0.00011,24.73772]
[1776544802865,42.83,75789.13,0.3,0.72335,0.00011,24.73789]
[1776544804723,42.83,75791.15,0.3,0.72356,0.00011,24.72932]
[1776544805272,42.83,75791.99,0.3,0.72364,0.00011,24.72598]
[1776544807286,42.83,75788.93,0.3,0.72331,0.00011,24.73945]
[1776544808720,42.83,75788.93,0.3,0.72331,0.00011,24.73945]
[1776544808792,42.83,75788.75,0.3,0.72329,0.00011,24.74035]
[1776544811894,42.83,75788.75,0.3,0.72328,0.00011,24.74073]
[1776544811944,42.83,75788.75,0.3,0.72328,0.00011,24.74073]
[1776544812735,42.83,75788.75,0.3,0.72328,0.00011,24.74073]
[1776544811946,42.83,75788.75,0.3,0.72328,0.00011,24.74086]
[1776544813329,42.83,75783.51,0.3,0.72272,0.00011,24.76351]
[1776544815764,42.83,75781.82,0.3,0.72254,0.00011,24.77086]
[1776544815956,42.84,75781.93,0.3,0.72255,0.00011,24.77048]
[1776544819050,42.84,75779.52,0.3,0.72229,0.00011,24.78107]
[1776544819202,42.84,75779.52,0.3,0.72229,0.00011,24.78107]
[1776544819371,42.84,75779.5,0.3,0.72228,0.00011,24.78123]
[1776544819997,42.84,75779.5,0.3,0.72228,0.00011,24.78123]
[1776544820198,42.84,75779.5,0.3,0.72228,0.00011,24.78123]
[1776544825414,42.84,75780.54,0.3,0.72238,0.00011,24.77722]
[1776544827721,42.84,75780.47,0.3,0.72237,0.00011,24.7776]
[1776544827939,42.84,75780.83,0.3,0.72241,0.00011,24.77613]
[1776544833470,42.84,75779.29,0.3,0.72226,0.00011,24.77989]
[1776544836947,42.84,75779.61,0.3,0.72228,0.00011,24.77872]
[1776544837222,42.84,75779.61,0.3,0.72228,0.00011,24.77872]
[1776544837498,42.84,75782.29,0.3,0.72257,0.00011,24.76729]
[1776544838827,42.84,75783.55,0.3,0.7227,0.00011,24.76196]
[1776544838944,42.84,75783.55,0.3,0.7227,0.00011,24.76196]
[1776544844548,42.85,75784.84,0.3,0.72282,0.00011,24.75696]
[1776544845555,42.85,75795.93,0.3,0.72399,0.00011,24.70931]
[1776544846814,42.85,75795.93,0.3,0.72399,0.00011,24.70931]
[1776544846562,42.85,75796.39,0.3,0.72404,0.00011,24.70747]
[1776544847569,42.85,75796.42,0.3,0.72404,0.00011,24.70748]
[1776544848691,42.85,75796.42,0.3,0.72404,0.00011,24.70748]
[1776544848861,42.85,75796.46,0.3,0.72404,0.00011,24.70745]
[1776544849125,42.85,75796.46,0.3,0.72404,0.00011,24.70745]
[1776544849583,42.85,75796.78,0.3,0.72407,0.00011,24.70621]
[1776544854618,42.85,75797.41,0.3,0.72412,0.00011,24.70422]
[1776544856260,42.86,75797.18,0.3,0.72409,0.00011,24.70536]
[1776544856438,42.86,75797.18,0.3,0.72409,0.00011,24.70536]
[1776544861669,42.86,75797.38,0.3,0.72409,0.00011,24.70538]
[1776544863683,42.86,75791.47,0.3,0.72346,0.00011,24.73114]
[1776544865230,42.86,75792.17,0.3,0.72353,0.00011,24.72825]
[1776544865443,42.86,75792.17,0.3,0.72353,0.00011,24.72825]
[1776544865697,42.86,75791.52,0.3,0.72346,0.00011,24.73117]
[1776544867321,42.86,75791.43,0.3,0.72345,0.00011,24.73167]
[1776544867441,42.86,75791.43,0.3,0.72345,0.00011,24.73167]
[1776544872905,42.87,75789.36,0.3,0.72322,0.00011,24.74112]
[1776544872944,42.87,75789.36,0.3,0.72322,0.00011,24.74112]
[1776544873753,42.87,75789.03,0.3,0.72318,0.00011,24.74274]
[1776544874878,42.87,75789.03,0.3,0.72318,0.00011,24.74274]
[1776544874936,42.87,75789.03,0.3,0.72318,0.00011,24.74274]
[1776544880802,42.87,75789.29,0.3,0.72319,0.00011,24.74226]
[1776544885837,42.87,75790.3,0.3,0.72329,0.00011,24.73836]
[1776544888859,42.87,75790.44,0.3,0.7233,0.00011,24.73794]
[1776544888938,42.87,75790.62,0.3,0.72332,0.00011,24.73725]
[1776544889865,42.88,75790.54,0.3,0.72331,0.00011,24.73769]
[1776544890380,42.88,75790.54,0.3,0.72331,0.00011,24.73769]
[1776544890447,42.88,75790.54,0.3,0.72331,0.00011,24.73769]
[1776544896914,42.88,75790.38,0.3,0.72329,0.00011,24.73572]
[1776544899935,42.88,75798.27,0.3,0.72412,0.00011,24.70201]
[1776544901118,42.88,75798.27,0.3,0.72412,0.00011,24.70201]
[1776544901200,42.88,75798.27,0.3,0.72412,0.00011,24.70201]
[1776544901329,42.88,75803.46,0.3,0.72466,0.00011,24.6798]
[1776544904541,42.88,75807.59,0.3,0.72509,0.00011,24.66208]
[1776544904692,42.88,75807.59,0.3,0.72509,0.00011,24.66208]
[1776544910007,42.89,75808.3,0.3,0.72514,0.00011,24.66029]
[1776544913030,42.89,75808.72,0.3,0.72518,0.00011,24.65882]
[1776544913195,42.89,75808.72,0.3,0.72518,0.00011,24.65882]
[1776544913250,42.89,75808.73,0.3,0.72517,0.00011,24.65895]
[1776544915207,42.89,75808.66,0.3,0.72516,0.00011,24.65943]
[1776544915442,42.89,75808.66,0.3,0.72516,0.00011,24.65943]
[1776544925113,42.9,75807.69,0.3,0.72501,0.00011,24.66561]
[1776544926513,42.9,75807.69,0.3,0.72501,0.00011,24.66561]
[1776544926703,42.9,75807.69,0.3,0.72501,0.00011,24.66561]
[1776544926803,42.9,75807.66,0.3,0.72501,0.00011,24.66594]
[1776544929174,42.91,75807.59,0.3,0.72499,0.00011,24.66663]
[1776544929198,42.91,75807.59,0.3,0.72499,0.00011,24.66663]
[1776544935451,42.91,75808.22,0.3,0.72503,0.00011,24.66511]
[1776544935601,42.91,75808.22,0.3,0.72503,0.00011,24.66511]
[1776544935700,42.91,75808.22,0.3,0.72503,0.00011,24.66511]
[1776544935775,42.91,75808.8,0.3,0.72509,0.00011,24.6628]
[1776544941225,42.92,75808.6,0.3,0.72504,0.00011,24.66491]
[1776544942922,42.92,75808.6,0.3,0.72504,0.00011,24.66491]
[1776544942938,42.92,75808.6,0.3,0.72504,0.00011,24.66491]
[1776544943239,42.92,75809.2,0.3,0.72509,0.00011,24.66274]
[1776544945410,42.92,75809.1,0.3,0.72508,0.00011,24.66338]
[1776544945449,42.92,75809.1,0.3,0.72508,0.00011,24.66338]
[1776544949576,42.93,75812.95,0.3,0.72546,0.00011,24.64758]
[1776544950002,42.93,75812.99,0.3,0.72546,0.00011,24.64764]
[1776544950197,42.93,75812.99,0.3,0.72546,0.00011,24.64764]
[1776544955229,42.93,75812.77,0.3,0.72543,0.00011,24.64648]
[1776544955442,42.93,75812.77,0.3,0.72543,0.00011,24.64648]
[1776544961370,42.94,75810.1,0.3,0.72511,0.00011,24.6597]
[1776544963060,42.94,75809.04,0.3,0.72499,0.00011,24.66451]
[1776544963196,42.94,75809.04,0.3,0.72499,0.00011,24.66451]
[1776544968419,42.95,75809.28,0.3,0.72499,0.00011,24.66477]
[1776544973454,42.96,75812.39,0.3,0.72529,0.00011,24.65242]
[1776544976035,42.96,75814.45,0.3,0.7255,0.0001,24.64398]
[1776544976190,42.96,75814.45,0.3,0.7255,0.0001,24.64398]
[1776544983524,42.97,75814.09,0.3,0.72542,0.0001,24.64742]
[1776544985212,42.97,75816.46,0.3,0.72566,0.0001,24.63741]
[1776544985437,42.97,75816.46,0.3,0.72566,0.0001,24.63741]
[1776544990573,42.98,75817.0,0.3,0.72568,0.0001,24.63655]
[1776544993066,42.98,75816.93,0.3,0.72567,0.0001,24.63734]
[1776544993195,42.98,75816.93,0.3,0.72567,0.0001,24.63734]
[1776544998628,42.99,75816.53,0.3,0.72559,0.0001,24.64052]
[1776545003544,42.99,75815.6,0.3,0.72547,0.0001,24.64548]
[1776545003703,42.99,75815.6,0.3,0.72547,0.0001,24.64548]
[1776545009531,43.0,75813.6,0.3,0.72523,0.0001,24.6555]
[1776545010463,43.0,75813.99,0.3,0.72527,0.0001,24.65404]
[1776545010697,43.0,75813.99,0.3,0.72527,0.0001,24.65404]
[1776545015747,43.01,75815.76,0.3,0.72544,0.0001,24.64447]
[1776545022797,43.02,75815.78,0.3,0.72541,0.0001,24.64598]
[1776545026339,43.02,75815.81,0.3,0.72539,0.0001,24.64653]
[1776545026452,43.02,75815.81,0.3,0.72539,0.0001,24.64653]
[1776545031859,43.03,75818.9,0.3,0.72569,0.0001,24.63457]
[1776545034026,43.03,75818.96,0.3,0.72569,0.0001,24.63455]
[1776545034197,43.03,75819.84,0.3,0.72577,0.0001,24.63098]
[1776545039916,43.04,75822.58,0.3,0.72603,0.0001,24.62058]
[1776545040453,43.04,75822.58,0.3,0.72603,0.0001,24.62058]
[1776545040697,43.04,75822.58,0.3,0.72603,0.0001,24.62058]
[1776545045958,43.05,75822.24,0.3,0.72596,0.0001,24.62353]
[1776545052000,43.05,75822.17,0.3,0.72592,0.0001,24.62527]
[1776545058042,43.06,75822.7,0.3,0.72594,0.0001,24.62439]
[1776545063077,43.07,75821.71,0.3,0.72581,0.0001,24.62984]
[1776545064100,43.07,75821.71,0.3,0.72581,0.0001,24.62984]
[1776545064202,43.07,75821.71,0.3,0.72581,0.0001,24.62984]
[1776545070104,43.07,75819.11,0.3,0.72551,0.0001,24.64241]
[1776545070202,43.07,75819.11,0.3,0.72551,0.0001,24.64241]
[1776545076168,43.08,75817.57,0.3,0.72533,0.0001,24.64743]
[1776545081151,43.09,75818.27,0.3,0.72539,0.0001,24.64524]
[1776545081201,43.09,75818.27,0.3,0.72539,0.0001,24.64524]
[1776545086238,43.09,75818.43,0.3,0.72537,0.0001,24.64579]
[1776545095217,43.1,75818.2,0.3,0.72533,0.0001,24.64761]
[1776545095444,43.1,75818.2,0.3,0.72533,0.0001,24.64761]
[1776545101153,43.11,75818.08,0.3,0.72527,0.0001,24.65017]
[1776545101202,43.11,75818.08,0.3,0.72527,0.0001,24.65017]
[1776545106382,43.11,75821.53,0.3,0.72561,0.0001,24.63652]
[1776545108852,43.12,75823.46,0.3,0.7258,0.0001,24.62842]
[1776545108949,43.12,75823.46,0.3,0.7258,0.0001,24.62842]
[1776545114438,43.12,75823.71,0.3,0.72579,0.0001,24.62889]
[1776545118128,43.13,75825.55,0.3,0.72598,0.0001,24.6214]
[1776545118211,43.13,75828.41,0.3,0.72627,0.0001,24.60928]
[1776545121488,43.13,75838.16,0.3,0.72727,0.0001,24.56806]
[1776545122496,43.13,75845.47,0.3,0.72803,0.0001,24.53632]
[1776545123502,43.13,75864.6,0.3,0.73002,0.0001,24.45286]
[1776545124509,43.13,75866.19,0.3,0.73018,0.0001,24.44594]
[1776545125516,43.13,75861.83,0.3,0.72973,0.0001,24.46505]
[1776545129546,43.13,75860.45,0.3,0.72958,0.0001,24.47111]
[1776545129706,43.13,75860.45,0.3,0.72958,0.0001,24.47111]
[1776545136593,43.13,75860.85,0.3,0.72964,0.0001,24.46633]
[1776545141629,43.13,75862.71,0.3,0.72982,0.0001,24.45843]
[1776545146664,43.14,75862.52,0.3,0.7298,0.0001,24.45948]
[1776545149080,43.14,75860.64,0.3,0.7296,0.0001,24.46774]
[1776545149193,43.14,75860.43,0.3,0.72958,0.0001,24.46869]
[1776545158748,43.14,75860.5,0.3,0.72958,0.0001,24.46864]
[1776545159714,43.14,75860.5,0.3,0.72958,0.0001,24.46864]
[1776545160141,43.14,75860.5,0.3,0.72958,0.0001,24.46864]
[1776545160208,43.14,75860.5,0.3,0.72958,0.0001,24.46866]
[1776545160704,43.14,75860.5,0.3,0.72958,0.0001,24.46866]
[1776545160762,43.14,75859.33,0.3,0.72946,0.0001,24.47379]
[1776545164860,43.14,75862.18,0.3,0.72976,0.0001,24.4614]
[1776545164947,43.14,75862.18,0.3,0.72976,0.0001,24.4614]
[1776545170927,43.14,75860.38,0.3,0.72957,0.0001,24.46941]
[1776545170946,43.14,75860.38,0.3,0.72957,0.0001,24.46941]
[1776545171044,43.14,75854.36,0.3,0.72894,0.0001,24.49569]
[1776545172417,43.14,75854.13,0.3,0.72892,0.0001,24.49668]
[1776545172448,43.14,75854.13,0.3,0.72892,0.0001,24.49668]
[1776545172519,43.14,75854.13,0.3,0.72892,0.0001,24.49666]
[1776545177881,43.14,75854.52,0.3,0.72896,0.0001,24.49488]
[1776545186944,43.14,75854.32,0.3,0.72894,0.0001,24.49561]
[1776545187840,43.14,75854.32,0.3,0.72894,0.0001,24.49561]
[1776545187944,43.14,75854.32,0.3,0.72894,0.0001,24.49561]
[1776545192986,43.14,75852.54,0.3,0.72878,0.0001,24.49996]
[1776545196009,43.14,75836.87,0.3,0.72715,0.0001,24.56797]
[1776545197014,43.14,75834.2,0.3,0.72687,0.0001,24.57944]
[1776545199028,43.14,75841.62,0.3,0.72765,0.0001,24.54708]
[1776545200226,43.13,75844.22,0.3,0.72792,0.0001,24.53572]
[1776545200453,43.13,75844.22,0.3,0.72792,0.0001,24.53572]
[1776545204381,43.13,75845.72,0.3,0.72808,0.0001,24.529]
[1776545204449,43.13,75845.72,0.3,0.72808,0.0001,24.529]
[1776545206270,43.13,75843.71,0.3,0.72788,0.0001,24.53761]
[1776545206444,43.13,75843.71,0.3,0.72788,0.0001,24.53761]
[1776545207084,43.13,75843.87,0.3,0.72789,0.0001,24.53685]
[1776545208090,43.13,75838.34,0.3,0.72732,0.0001,24.56079]
[1776545209263,43.13,75836.94,0.3,0.72718,0.0001,24.56677]
[1776545209444,43.13,75836.94,0.3,0.72718,0.0001,24.56677]
[1776545216146,43.13,75835.55,0.3,0.72703,0.0001,24.5727]
[1776545222188,43.13,75832.48,0.3,0.72673,0.0001,24.58544]
[1776545224260,43.13,75830.68,0.3,0.72653,0.0001,24.59362]
[1776545224442,43.13,75830.68,0.3,0.72653,0.0001,24.59362]
[1776545227999,43.13,75830.62,0.3,0.72651,0.0001,24.59444]
[1776545228192,43.13,75830.62,0.3,0.72651,0.0001,24.59444]
[1776545228230,43.13,75830.62,0.3,0.72651,0.0001,24.59463]
[1776545233267,43.14,75830.83,0.3,0.72651,0.0001,24.59465]
[1776545237035,43.14,75831.26,0.3,0.72654,0.0001,24.59317]
[1776545237197,43.14,75831.26,0.3,0.72654,0.0001,24.59317]
[1776545243812,43.15,75830.45,0.3,0.72643,0.0001,24.59784]
[1776545243945,43.15,75830.45,0.3,0.72643,0.0001,24.59784]
[1776545244086,43.15,75830.45,0.3,0.72643,0.0001,24.59784]
[1776545244197,43.15,75830.45,0.3,0.72643,0.0001,24.59784]
[1776545244142,43.15,75828.47,0.3,0.72621,0.0001,24.60696]
[1776545249380,43.16,75828.44,0.3,0.72618,0.0001,24.6082]
[1776545253732,43.16,75827.9,0.3,0.72614,0.0001,24.60761]
[1776545253947,43.16,75827.9,0.3,0.72614,0.0001,24.60761]
[1776545259451,43.17,75828.3,0.3,0.72615,0.0001,24.60737]
[1776545265494,43.17,75828.33,0.3,0.72612,0.0001,24.60837]
[1776545266707,43.17,75828.33,0.3,0.72612,0.0001,24.60837]
[1776545266940,43.17,75828.33,0.3,0.72612,0.0001,24.60837]
[1776545269419,43.18,75823.77,0.3,0.72563,0.0001,24.62859]
[1776545269444,43.18,75823.77,0.3,0.72563,0.0001,24.62859]
[1776545269522,43.18,75818.33,0.3,0.72506,0.0001,24.65215]
[1776545272620,43.18,75816.28,0.3,0.72484,0.0001,24.66124]
[1776545272695,43.18,75816.28,0.3,0.72484,0.0001,24.66124]
[1776545272792,43.18,75815.8,0.3,0.72479,0.0001,24.66344]
[1776545278635,43.18,75814.78,0.3,0.72467,0.0001,24.6685]
[1776545278701,43.18,75814.78,0.3,0.72467,0.0001,24.6685]
[1776545283620,43.19,75825.11,0.3,0.72573,0.0001,24.62494]
[1776545285764,43.19,75825.18,0.3,0.72573,0.0001,24.62483]
[1776545285938,43.19,75825.18,0.3,0.72573,0.0001,24.62483]
[1776545286038,43.19,75826.23,0.3,0.72584,0.0001,24.6205]
[1776545292683,43.19,75823.0,0.3,0.72547,0.0001,24.63568]
[1776545296173,43.2,75823.23,0.3,0.72549,0.0001,24.63504]
[1776545301746,43.2,75824.01,0.3,0.72554,0.0001,24.63292]
[1776545311816,43.21,75823.92,0.3,0.72551,0.0001,24.63176]
[1776545316059,43.22,75827.55,0.3,0.72588,0.0001,24.61669]
[1776545316194,43.22,75827.55,0.3,0.72588,0.0001,24.61669]
[1776545316293,43.22,75826.0,0.3,0.72571,0.0001,24.62355]
[1776545321886,43.22,75825.91,0.3,0.72568,0.0001,24.62502]
[1776545326921,43.23,75825.86,0.3,0.72565,0.0001,24.62612]
[1776545332414,43.23,75825.86,0.3,0.72565,0.0001,24.62612]
[1776545332963,43.23,75816.94,0.3,0.72469,0.0001,24.66545]
[1776545336274,43.23,75814.89,0.3,0.72447,0.0001,24.67449]
[1776545336324,43.23,75814.18,0.3,0.7244,0.0001,24.67765]
[1776545336991,43.23,75813.66,0.3,0.72434,0.0001,24.68]
[1776545342152,43.24,75813.66,0.3,0.72433,0.0001,24.68035]
[1776545342222,43.24,75813.66,0.3,0.72433,0.0001,24.68035]
[1776545342260,43.24,75817.96,0.3,0.72478,0.0001,24.66218]
[1776545346095,43.24,75819.89,0.3,0.72497,0.0001,24.65435]
[1776545346204,43.24,75819.89,0.3,0.72497,0.0001,24.65435]
[1776545346302,43.24,75819.89,0.3,0.72496,0.0001,24.6545]
[1776545352098,43.25,75820.47,0.3,0.725,0.0001,24.65293]
[1776545352755,43.25,75820.47,0.3,0.725,0.0001,24.65293]
[1776545352942,43.25,75820.47,0.3,0.725,0.0001,24.65293]
[1776545353105,43.25,75820.5,0.3,0.725,0.0001,24.65296]
[1776545358140,43.25,75819.81,0.3,0.72491,0.0001,24.65668]
[1776545362477,43.25,75818.88,0.3,0.7248,0.0001,24.66126]
[1776545362610,43.25,75818.88,0.3,0.7248,0.0001,24.66126]
[1776545364823,43.26,75818.95,0.3,0.7248,0.0001,24.66125]
[1776545364943,43.26,75818.95,0.3,0.7248,0.0001,24.66125]
[1776545365188,43.26,75825.36,0.3,0.72547,0.0001,24.63391]
[1776545368221,43.26,75827.06,0.3,0.72564,0.0001,24.62696]
[1776545368298,43.26,75827.06,0.3,0.72564,0.0001,24.62696]
[1776545368327,43.26,75827.06,0.3,0.72564,0.0001,24.62714]
[1776545368449,43.26,75827.06,0.3,0.72564,0.0001,24.62714]
[1776545369217,43.26,75840.69,0.3,0.72705,0.0001,24.56863]
[1776545370224,43.26,75841.8,0.3,0.72716,0.0001,24.56408]
[1776545372895,43.26,75841.79,0.3,0.72717,0.0001,24.56108]
[1776545372935,43.26,75841.79,0.3,0.72717,0.0001,24.56108]
[1776545377225,43.26,75841.85,0.3,0.72718,0.0001,24.56092]
[1776545377273,43.26,75841.88,0.3,0.72718,0.0001,24.56069]
[1776545377440,43.26,75841.88,0.3,0.72718,0.0001,24.56069]
[1776545381254,43.26,75838.38,0.3,0.72682,0.0001,24.57568]
[1776545381437,43.26,75838.38,0.3,0.72682,0.0001,24.57554]
[1776545388386,43.26,75835.26,0.3,0.72651,0.0001,24.58865]
[1776545388437,43.26,75834.47,0.3,0.72642,0.0001,24.59247]
[1776545389013,43.26,75834.47,0.3,0.72642,0.0001,24.59247]
[1776545389189,43.26,75834.47,0.3,0.72642,0.0001,24.59247]
[1776545389357,43.26,75835.65,0.3,0.72653,0.0001,24.58759]
[1776545394393,43.27,75835.69,0.3,0.72652,0.0001,24.58844]
[1776545399428,43.27,75843.86,0.3,0.72734,0.0001,24.55423]
[1776545401442,43.27,75852.16,0.3,0.72821,0.0001,24.51819]
[1776545405538,43.27,75853.11,0.3,0.72831,0.0001,24.514]
[1776545405694,43.27,75853.11,0.3,0.72831,0.0001,24.514]
[1776545411513,43.27,75852.28,0.3,0.72822,0.0001,24.51752]
[1776545415690,43.27,75851.29,0.3,0.72812,0.0001,24.52172]
[1776545415870,43.27,75851.29,0.3,0.72812,0.0001,24.52172]
[1776545415936,43.27,75851.29,0.3,0.72812,0.0001,24.52172]
[1776545415971,43.27,75850.18,0.3,0.72801,0.0001,24.52649]
[1776545421582,43.27,75850.0,0.3,0.72799,0.0001,24.52701]
[1776545422451,43.27,75850.0,0.3,0.72799,0.0001,24.52701]
[1776545422685,43.27,75850.0,0.3,0.72799,0.0001,24.52701]
[1776545422690,43.27,75850.0,0.3,0.72799,0.0001,24.52701]
[1776545422938,43.27,75850.0,0.3,0.72799,0.0001,24.52701]
[1776545423037,43.27,75849.95,0.3,0.72799,0.0001,24.52718]
[1776545429639,43.27,75850.52,0.3,0.72806,0.0001,24.52439]
[1776545435681,43.27,75851.4,0.3,0.72817,0.0001,24.517]
[1776545441723,43.27,75851.37,0.3,0.72818,0.0001,24.51687]
[1776545444197,43.27,75851.33,0.3,0.72817,0.0001,24.517]
[1776545444437,43.27,75851.33,0.3,0.72817,0.0001,24.517]
[1776545449779,43.26,75851.14,0.3,0.72816,0.0001,24.51748]
[1776545456828,43.26,75851.0,0.3,0.72815,0.0001,24.51773]
[1776545459981,43.26,75850.44,0.3,0.7281,0.0001,24.52005]
[1776545460078,43.26,75850.44,0.3,0.7281,0.0001,24.52005]
[1776545460191,43.26,75850.44,0.3,0.7281,0.0001,24.52005]
[1776545460290,43.26,75850.86,0.3,0.72814,0.0001,24.51817]
[1776545465634,43.26,75851.75,0.3,0.72824,0.0001,24.51404]
[1776545465711,43.26,75851.75,0.3,0.72824,0.0001,24.51404]
[1776545474957,43.26,75852.13,0.3,0.72829,0.0001,24.51187]
[1776545480999,43.26,75853.39,0.3,0.72843,0.0001,24.50613]
[1776545484474,43.25,75854.09,0.3,0.7285,0.0001,24.50305]
[1776545484484,43.25,75854.09,0.3,0.7285,0.0001,24.50305]
[1776545484701,43.25,75854.1,0.3,0.72851,0.0001,24.50292]
[1776545485027,43.25,75856.7,0.3,0.72878,0.0001,24.49159]
[1776545487848,43.25,75860.81,0.3,0.7292,0.0001,24.47368]
[1776545487963,43.25,75860.81,0.3,0.7292,0.0001,24.47368]
[1776545490581,43.25,75867.86,0.3,0.72994,0.0001,24.44282]
[1776545490628,43.25,75867.86,0.3,0.72994,0.0001,24.44282]
[1776545490700,43.25,75867.86,0.3,0.72994,0.0001,24.44282]
[1776545491069,43.25,75868.31,0.3,0.73,0.0001,24.43749]
[1776545496104,43.25,75868.05,0.3,0.72998,0.0001,24.43833]
[1776545497583,43.25,75868.05,0.3,0.72998,0.0001,24.43833]
[1776545497688,43.25,75868.05,0.3,0.72998,0.0001,24.43833]
[1776545497854,43.25,75868.05,0.3,0.72998,0.0001,24.43833]
[1776545497935,43.25,75868.05,0.3,0.72998,0.0001,24.43833]
[1776545498118,43.25,75868.28,0.3,0.73001,0.0001,24.4372]
[1776545505167,43.25,75868.19,0.3,0.73001,0.0001,24.43714]
[1776545510202,43.25,75865.78,0.3,0.72977,0.0001,24.44729]
[1776545513021,43.25,75868.32,0.3,0.73003,0.0001,24.43606]
[1776545513205,43.25,75868.32,0.3,0.73003,0.0001,24.43606]
[1776545520273,43.24,75867.9,0.3,0.73,0.0001,24.43733]
[1776545525257,43.24,75866.22,0.3,0.72984,0.0001,24.44437]
[1776545525309,43.24,75866.22,0.3,0.72984,0.0001,24.44437]
[1776545525441,43.24,75866.22,0.3,0.72984,0.0001,24.44437]
[1776545525541,43.24,75864.03,0.3,0.72961,0.0001,24.45384]
[1776545527322,43.24,75857.58,0.3,0.72895,0.0001,24.48173]
[1776545530437,43.24,75855.12,0.3,0.7287,0.0001,24.49217]
[1776545530699,43.24,75851.63,0.3,0.72834,0.0001,24.5072]
[1776545533087,43.24,75849.27,0.3,0.7281,0.0001,24.51714]
[1776545533188,43.24,75849.27,0.3,0.7281,0.0001,24.51714]
[1776545533423,43.24,75849.27,0.3,0.7281,0.0001,24.51714]
[1776545533437,43.24,75849.27,0.3,0.7281,0.0001,24.51714]
[1776545533524,43.24,75849.13,0.3,0.72809,0.0001,24.51759]
[1776545541158,43.23,75845.88,0.3,0.72777,0.0001,24.53087]
[1776545545890,43.23,75843.28,0.3,0.72752,0.0001,24.54117]
[1776545545940,43.23,75843.28,0.3,0.72752,0.0001,24.54117]
[1776545551490,43.22,75843.04,0.3,0.72754,0.0001,24.53778]
[1776545555313,43.22,75841.02,0.3,0.72734,0.0001,24.54605]
[1776545555436,43.22,75841.02,0.3,0.72734,0.0001,24.54605]
[1776545555446,43.22,75841.02,0.3,0.72734,0.0001,24.54605]
[1776545555533,43.22,75841.02,0.3,0.72734,0.0001,24.5459]
[1776545555696,43.22,75841.02,0.3,0.72734,0.0001,24.5459]
[1776545561560,43.21,75836.72,0.3,0.72692,0.0001,24.56353]
[1776545565937,43.21,75832.81,0.3,0.72651,0.0001,24.58049]
[1776545566217,43.21,75832.81,0.3,0.72651,0.0001,24.58049]
[1776545571630,43.22,75831.6,0.3,0.72635,0.0001,24.58694]
[1776545577672,43.23,75831.98,0.3,0.72636,0.0001,24.58652]
[1776545578679,43.23,75840.34,0.3,0.72723,0.0001,24.55054]
[1776545581487,43.23,75838.88,0.3,0.72708,0.0001,24.55699]
[1776545581688,43.23,75838.66,0.3,0.72705,0.0001,24.55807]
[1776545582452,43.23,75838.66,0.3,0.72705,0.0001,24.55807]
[1776545582536,43.23,75838.62,0.3,0.72705,0.0001,24.55838]
[1776545582694,43.23,75838.62,0.3,0.72705,0.0001,24.55838]
[1776545587019,43.23,75839.98,0.3,0.72718,0.0001,24.55303]
[1776545587196,43.23,75839.98,0.3,0.72718,0.0001,24.55303]
[1776545592777,43.24,75840.28,0.3,0.72719,0.0001,24.55267]
[1776545596480,43.24,75838.51,0.3,0.72699,0.0001,24.5606]
[1776545596697,43.24,75834.5,0.3,0.72657,0.0001,24.57803]
[1776545596891,43.24,75834.5,0.3,0.72657,0.0001,24.57803]
[1776545596946,43.24,75834.5,0.3,0.72657,0.0001,24.57803]
[1776545597039,43.24,75834.57,0.3,0.72658,0.0001,24.57783]
[1776545602846,43.24,75819.69,0.3,0.72501,0.0001,24.64256]
[1776545603854,43.24,75819.65,0.3,0.725,0.0001,24.64284]
[1776545605746,43.24,75819.58,0.3,0.72499,0.0001,24.64325]
[1776545605945,43.24,75819.58,0.3,0.72499,0.0001,24.64325]
[1776545611910,43.25,75820.15,0.3,0.72505,0.0001,24.63834]
[1776545617148,43.25,75825.12,0.3,0.72556,0.0001,24.61757]
[1776545617199,43.25,75825.12,0.3,0.72556,0.0001,24.61757]
[1776545617550,43.25,75825.12,0.3,0.72556,0.0001,24.61757]
[1776545617701,43.25,75826.08,0.3,0.72566,0.0001,24.6136]
[1776545617952,43.25,75826.11,0.3,0.72566,0.0001,24.61363]
[1776545622988,43.26,75828.07,0.3,0.72584,0.0001,24.60599]
[1776545624103,43.26,75828.07,0.3,0.72584,0.0001,24.60599]
[1776545624206,43.26,75828.07,0.3,0.72584,0.0001,24.60599]
[1776545628620,43.26,75830.12,0.3,0.72604,0.0001,24.59787]
[1776545628624,43.26,75830.31,0.3,0.72606,0.0001,24.59722]
[1776545629156,43.26,75830.31,0.3,0.72606,0.0001,24.59722]
[1776545629829,43.26,75829.53,0.3,0.72597,0.0001,24.60075]
[1776545629943,43.26,75829.53,0.3,0.72597,0.0001,24.60075]
[1776545635073,43.27,75830.57,0.3,0.72606,0.0001,24.5973]
[1776545638664,43.27,75828.28,0.3,0.72581,0.0001,24.60764]
[1776545638700,43.27,75828.28,0.3,0.72581,0.0001,24.60764]
[1776545639220,43.27,75828.28,0.3,0.72581,0.0001,24.60764]
[1776545639455,43.27,75828.28,0.3,0.72581,0.0001,24.60764]
[1776545639534,43.27,75827.93,0.3,0.72577,0.0001,24.60931]
[1776545647157,43.28,75824.95,0.3,0.72543,0.0001,24.62334]
[1776545650035,43.28,75824.08,0.3,0.72533,0.0001,24.62735]
[1776545650199,43.28,75824.08,0.3,0.72533,0.0001,24.62735]
[1776545654363,43.28,75822.38,0.3,0.72514,0.0001,24.63517]
[1776545654450,43.28,75822.38,0.3,0.72514,0.0001,24.63517]
[1776545654464,43.28,75819.47,0.3,0.72483,0.0001,24.64776]
[1776545658370,43.28,75817.83,0.3,0.72466,0.0001,24.65514]
[1776545658449,43.28,75817.83,0.3,0.72466,0.0001,24.65514]
[1776545664276,43.29,75816.15,0.3,0.72446,0.0001,24.66308]
[1776545669311,43.29,75815.38,0.3,0.72437,0.0001,24.66691]
[1776545674345,43.29,75815.27,0.3,0.72436,0.0001,24.66465]
[1776545679266,43.29,75815.27,0.3,0.72436,0.0001,24.66465]
[1776545679443,43.29,75815.27,0.3,0.72436,0.0001,24.66465]
[1776545679755,43.3,75815.27,0.3,0.72435,0.0001,24.66522]
[1776545679939,43.3,75815.27,0.3,0.72435,0.0001,24.66522]
[1776545680387,43.3,75815.31,0.3,0.72435,0.0001,24.66516]
[1776545687437,43.3,75814.87,0.3,0.72429,0.0001,24.66787]
[1776545690669,43.3,75813.27,0.3,0.72412,0.0001,24.67493]
[1776545690695,43.3,75813.27,0.3,0.72412,0.0001,24.67493]
[1776545694491,43.31,75829.82,0.3,0.72583,0.0001,24.60466]
[1776545695498,43.31,75832.76,0.3,0.72613,0.0001,24.59222]
[1776545696681,43.31,75832.76,0.3,0.72613,0.0001,24.59222]
[1776545696703,43.31,75832.76,0.3,0.72613,0.0001,24.59222]
[1776545697967,43.31,75833.19,0.3,0.72617,0.0001,24.59077]
[1776545698198,43.31,75833.19,0.3,0.72617,0.0001,24.59077]
[1776545698519,43.31,75833.53,0.3,0.7262,0.0001,24.58951]
[1776545699526,43.31,75838.88,0.3,0.72675,0.0001,24.56669]
[1776545704561,43.32,75827.54,0.3,0.72555,0.0001,24.61619]
[1776545705706,43.32,75827.54,0.3,0.72555,0.0001,24.61619]
[1776545705944,43.32,75826.92,0.3,0.72549,0.0001,24.61893]
[1776545711007,43.32,75826.55,0.3,0.72544,0.0001,24.62083]
[1776545711610,43.32,75796.21,0.3,0.72226,0.0001,24.75036]
[1776545712617,43.32,75794.92,0.3,0.72213,0.0001,24.75584]
[1776545714888,43.32,75795.09,0.3,0.72215,0.0001,24.75513]
[1776545718658,43.32,75788.04,0.3,0.7214,0.00011,24.78498]
[1776545724821,43.32,75788.52,0.3,0.72146,0.00011,24.78284]
[1776545724939,43.32,75788.52,0.3,0.72146,0.00011,24.78284]
[1776545725101,43.32,75788.52,0.3,0.72146,0.00011,24.78284]
[1776545725200,43.32,75788.52,0.3,0.72146,0.00011,24.78284]
[1776545725261,43.32,75788.52,0.3,0.72146,0.00011,24.78273]
[1776545733186,43.32,75788.48,0.3,0.72146,0.00011,24.78283]
[1776545733448,43.32,75788.48,0.3,0.72146,0.00011,24.78283]
[1776545738799,43.32,75785.46,0.3,0.72117,0.00011,24.7919]
[1776545740288,43.32,75785.46,0.3,0.72117,0.00011,24.7919]
[1776545740443,43.32,75785.46,0.3,0.72117,0.00011,24.7919]
[1776545740947,43.32,75785.38,0.3,0.72116,0.00011,24.79214]
[1776545741201,43.32,75785.38,0.3,0.72116,0.00011,24.79214]
[1776545741293,43.32,75785.38,0.3,0.72116,0.00011,24.7921]
[1776545745518,43.31,75785.27,0.3,0.72115,0.00011,24.79246]
[1776545745696,43.31,75785.27,0.3,0.72115,0.00011,24.79246]
[1776545750883,43.31,75782.5,0.3,0.72087,0.00011,24.80371]
[1776545755974,43.31,75783.31,0.3,0.72096,0.00011,24.80006]
[1776545756202,43.31,75783.31,0.3,0.72096,0.00011,24.80006]
[1776545756233,43.31,75783.43,0.3,0.72098,0.00011,24.7995]
[1776545758940,43.31,75783.47,0.3,0.72098,0.00011,24.79921]
[1776545763136,43.31,75784.22,0.3,0.72107,0.00011,24.79581]
[1776545763198,43.31,75784.22,0.3,0.72107,0.00011,24.79581]
[1776545763233,43.31,75782.55,0.3,0.72089,0.00011,24.8028]
[1776545769009,43.31,75780.64,0.3,0.7207,0.00011,24.81041]
[1776545775051,43.3,75781.01,0.3,0.72075,0.00011,24.80838]
[1776545779047,43.3,75779.63,0.3,0.72061,0.00011,24.81394]
[1776545779202,43.3,75779.63,0.3,0.72061,0.00011,24.81394]
[1776545782587,43.3,75779.63,0.3,0.72062,0.00011,24.81368]
[1776545782699,43.3,75779.63,0.3,0.72062,0.00011,24.81368]
[1776545786155,43.3,75777.62,0.3,0.72042,0.00011,24.82178]
[1776545786202,43.3,75777.62,0.3,0.72042,0.00011,24.82178]
[1776545786569,43.3,75777.62,0.3,0.72042,0.00011,24.82178]
[1776545786696,43.3,75777.62,0.3,0.72042,0.00011,24.82178]
[1776545786794,43.3,75777.58,0.3,0.72041,0.00011,24.82186]
[1776545789639,43.3,75777.15,0.3,0.72037,0.00011,24.82357]
[1776545789693,43.3,75777.15,0.3,0.72037,0.00011,24.82357]
[1776545794187,43.29,75768.71,0.3,0.71952,0.00011,24.85507]
[1776545795194,43.29,75762.49,0.3,0.71886,0.00011,24.88114]
[1776545798481,43.29,75764.97,0.3,0.71913,0.00011,24.87033]
[1776545798699,43.29,75764.97,0.3,0.71913,0.00011,24.87033]
[1776545798793,43.29,75765.63,0.3,0.7192,0.00011,24.86743]
[1776545799280,43.29,75765.63,0.3,0.7192,0.00011,24.86743]
[1776545799442,43.29,75765.63,0.3,0.7192,0.00011,24.86743]
[1776545806310,43.28,75763.36,0.3,0.71899,0.00011,24.87586]
[1776545808544,43.28,75763.36,0.3,0.71899,0.00011,24.87572]
[1776545808691,43.28,75763.36,0.3,0.71899,0.00011,24.87572]
[1776545817207,43.28,75762.42,0.3,0.7189,0.00011,24.87924]
[1776545817445,43.28,75762.42,0.3,0.7189,0.00011,24.87924]
[1776545817542,43.28,75762.42,0.3,0.71893,0.00011,24.87828]
[1776545818423,43.28,75762.42,0.3,0.71893,0.00011,24.87828]
[1776545818440,43.28,75762.42,0.3,0.71893,0.00011,24.87828]
[1776545824436,43.27,75762.49,0.3,0.71895,0.00011,24.8771]
[1776545827279,43.27,75764.5,0.3,0.71917,0.00011,24.86844]
[1776545827448,43.27,75764.5,0.3,0.71917,0.00011,24.86844]
[1776545827457,43.27,75764.35,0.3,0.71916,0.00011,24.86896]
[1776545828063,43.27,75764.35,0.3,0.71916,0.00011,24.86896]
[1776545828200,43.27,75764.35,0.3,0.71916,0.00011,24.86896]
[1776545832541,43.27,75764.6,0.3,0.7192,0.00011,24.86747]
[1776545832697,43.27,75764.6,0.3,0.7192,0.00011,24.86747]
[1776545837096,43.26,75767.79,0.3,0.71954,0.00011,24.85357]
[1776545837206,43.26,75767.79,0.3,0.71954,0.00011,24.85357]
[1776545837527,43.26,75768.18,0.3,0.71959,0.00011,24.85184]
[1776545838196,43.26,75768.18,0.3,0.71959,0.00011,24.85184]
[1776545838445,43.26,75768.18,0.3,0.71959,0.00011,24.85184]
[1776545842139,43.26,75765.19,0.3,0.71928,0.00011,24.86402]
[1776545842196,43.26,75765.19,0.3,0.71928,0.00011,24.86402]
[1776545847597,43.26,75765.19,0.3,0.71929,0.00011,24.86342]
[1776545847941,43.26,75765.19,0.3,0.71929,0.00011,24.86342]
[1776545848204,43.26,75765.19,0.3,0.71929,0.00011,24.86342]
[1776545848769,43.26,75765.19,0.3,0.71929,0.00011,24.86342]
[1776545848796,43.26,75765.14,0.3,0.71929,0.00011,24.86353]
[1776545848947,43.26,75765.14,0.3,0.71929,0.00011,24.86353]
[1776545853377,43.26,75765.24,0.3,0.71933,0.00011,24.85945]
[1776545853447,43.26,75765.24,0.3,0.71933,0.00011,24.85945]
[1776545856726,43.25,75765.13,0.3,0.71932,0.00011,24.85963]
[1776545856872,43.25,75765.51,0.3,0.71937,0.00011,24.85795]
[1776545856940,43.25,75765.51,0.3,0.71937,0.00011,24.85795]
[1776545857146,43.25,75765.51,0.3,0.71937,0.00011,24.85795]
[1776545857196,43.25,75765.51,0.3,0.71937,0.00011,24.85795]
[1776545857667,43.25,75765.4,0.3,0.71936,0.00011,24.85832]
[1776545861613,43.25,75766.13,0.3,0.71944,0.00011,24.85499]
[1776545861696,43.25,75766.13,0.3,0.71944,0.00011,24.85499]
[1776545866730,43.25,75766.81,0.3,0.71952,0.00011,24.85163]
[1776545871647,43.25,75768.34,0.3,0.71969,0.00011,24.84488]
[1776545871692,43.25,75768.34,0.3,0.71969,0.00011,24.84488]
[1776545871765,43.25,75771.18,0.3,0.71999,0.00011,24.83286]
[1776545872939,43.25,75769.98,0.3,0.71987,0.00011,24.83784]
[1776545873196,43.25,75769.98,0.3,0.71987,0.00011,24.83784]
[1776545879826,43.24,75769.33,0.3,0.71981,0.00011,24.84009]
[1776545881458,43.24,75769.29,0.3,0.71981,0.00011,24.84019]
[1776545881694,43.24,75769.29,0.3,0.71981,0.00011,24.84019]
[1776545881840,43.24,75769.76,0.3,0.71986,0.00011,24.83814]
[1776545883060,43.24,75769.72,0.3,0.71986,0.00011,24.83824]
[1776545883192,43.24,75769.72,0.3,0.71986,0.00011,24.83824]
[1776545888888,43.24,75770.39,0.3,0.71994,0.00011,24.835]
[1776545889716,43.24,75770.39,0.3,0.71994,0.00011,24.835]
[1776545889896,43.24,75771.7,0.3,0.72008,0.00011,24.82941]
[1776545889945,43.24,75771.7,0.3,0.72008,0.00011,24.82941]
[1776545890915,43.24,75771.7,0.3,0.72008,0.00011,24.82941]
[1776545890903,43.24,75772.19,0.3,0.72013,0.00011,24.82728]
[1776545890947,43.24,75772.19,0.3,0.72013,0.00011,24.82728]
[1776545897601,43.24,75772.98,0.3,0.72022,0.00011,24.82383]
[1776545897702,43.24,75772.98,0.3,0.72022,0.00011,24.82383]
[1776545902707,43.24,75773.58,0.3,0.72029,0.00011,24.82078]
[1776545902815,43.24,75773.58,0.3,0.72029,0.00011,24.82078]
[1776545902909,43.24,75775.59,0.3,0.72051,0.00011,24.81224]
[1776545904334,43.23,75775.28,0.3,0.72048,0.00011,24.8135]
[1776545904448,43.23,75775.28,0.3,0.72048,0.00011,24.8135]
[1776545910036,43.23,75778.83,0.3,0.72086,0.00011,24.79821]
[1776545911478,43.23,75778.83,0.3,0.72086,0.00011,24.79821]
[1776545911691,43.23,75778.83,0.3,0.72086,0.00011,24.79821]
[1776545915676,43.23,75779.71,0.3,0.72097,0.00011,24.79106]
[1776545915701,43.23,75779.71,0.3,0.72097,0.00011,24.79106]
[1776545915777,43.23,75780.37,0.3,0.72104,0.00011,24.78824]
[1776545917477,43.23,75780.79,0.3,0.72109,0.00011,24.78644]
[1776545917709,43.23,75780.79,0.3,0.72109,0.00011,24.78644]
[1776545922120,43.23,75786.66,0.3,0.72171,0.00011,24.76148]
[1776545923334,43.23,75786.66,0.3,0.72171,0.00011,24.76148]
[1776545923440,43.23,75786.66,0.3,0.72171,0.00011,24.76148]
[1776545923732,43.23,75786.66,0.3,0.72171,0.00011,24.76148]
[1776545923939,43.23,75786.66,0.3,0.72171,0.00011,24.76148]
[1776545923781,43.23,75786.62,0.3,0.7217,0.00011,24.76165]
[1776545929169,43.23,75788.34,0.3,0.72188,0.00011,24.75431]
[1776545934204,43.23,75788.74,0.3,0.72193,0.00011,24.75257]
[1776545939239,43.23,75788.56,0.3,0.72191,0.00011,24.75328]
[1776545940790,43.23,75788.56,0.3,0.72191,0.00011,24.75328]
[1776545942980,43.23,75788.29,0.3,0.72188,0.00011,24.75439]
[1776545943042,43.23,75788.29,0.3,0.72188,0.00011,24.75437]
[1776545947294,43.23,75794.71,0.3,0.72256,0.00011,24.72709]
[1776545952330,43.23,75795.39,0.3,0.72263,0.00011,24.72427]
[1776545960938,43.23,75796.56,0.3,0.72275,0.00011,24.71932]
[1776545961037,43.23,75796.56,0.3,0.72275,0.00011,24.71943]
[1776545969449,43.23,75798.17,0.3,0.72291,0.0001,24.71274]
[1776545974484,43.23,75798.29,0.3,0.72294,0.0001,24.70908]
[1776545984556,43.23,75798.97,0.3,0.72301,0.0001,24.70649]
[1776545988091,43.24,75798.98,0.3,0.723,0.0001,24.70654]
[1776545988584,43.24,75781.24,0.3,0.72114,0.00011,24.78184]
[1776545989591,43.24,75784.95,0.3,0.72153,0.00011,24.76609]
[1776545991810,43.24,75784.95,0.3,0.72153,0.00011,24.76609]
[1776545991865,43.23,75784.61,0.3,0.7215,0.00011,24.76746]
[1776546000668,43.23,75781.52,0.3,0.72118,0.00011,24.78013]
[1776546005703,43.23,75777.84,0.3,0.7208,0.00011,24.7954]
[1776546009694,43.23,75777.93,0.3,0.72081,0.00011,24.79484]
[1776546014766,43.23,75777.22,0.3,0.72075,0.00011,24.79751]
[1776546016780,43.23,75783.58,0.3,0.72142,0.00011,24.77053]
[1776546022822,43.23,75784.65,0.3,0.72153,0.00011,24.76587]
[1776546028866,43.23,75784.44,0.3,0.72151,0.00011,24.76661]
[1776546034908,43.22,75784.2,0.3,0.72151,0.00011,24.76414]
[1776546039943,43.22,75788.99,0.3,0.72202,0.00011,24.74364]
[1776546043810,43.22,75790.78,0.3,0.72221,0.00011,24.73598]
[1776546043935,43.22,75790.78,0.3,0.72221,0.00011,24.73598]
[1776546044030,43.22,75790.78,0.3,0.72221,0.00011,24.73598]
[1776546044036,43.22,75790.86,0.3,0.72222,0.00011,24.73561]
[1776546044191,43.22,75790.86,0.3,0.72222,0.00011,24.73561]
[1776546050013,43.22,75797.63,0.3,0.72293,0.00011,24.70669]
[1776546051640,43.22,75797.63,0.3,0.72293,0.00011,24.70669]
[1776546051699,43.22,75797.63,0.3,0.72293,0.00011,24.70669]
[1776546051805,43.22,75797.63,0.3,0.72293,0.00011,24.70669]
[1776546051939,43.22,75797.63,0.3,0.72293,0.00011,24.70669]
[1776546052033,43.22,75797.63,0.3,0.72293,0.00011,24.70666]
[1776546057063,43.22,75798.48,0.3,0.72302,0.00011,24.70307]
[1776546060117,43.22,75798.53,0.3,0.72303,0.00011,24.70288]
[1776546060204,43.22,75798.53,0.3,0.72303,0.00011,24.70288]
[1776546060227,43.22,75798.53,0.3,0.72303,0.00011,24.70288]
[1776546060439,43.22,75798.53,0.3,0.72303,0.00011,24.70288]
[1776546060540,43.22,75798.53,0.3,0.72303,0.00011,24.70288]
[1776546067133,43.22,75808.16,0.3,0.72404,0.0001,24.66188]
[1776546070712,43.22,75809.5,0.3,0.72417,0.0001,24.65628]
[1776546070916,43.22,75809.5,0.3,0.72417,0.0001,24.65628]
[1776546070942,43.22,75809.5,0.3,0.72417,0.0001,24.65628]
[1776546071017,43.22,75809.89,0.3,0.72421,0.0001,24.65466]
[1776546074182,43.23,75819.23,0.3,0.72519,0.0001,24.61481]
[1776546077636,43.23,75820.78,0.3,0.72535,0.0001,24.60833]
[1776546077698,43.23,75820.78,0.3,0.72535,0.0001,24.60833]
[1776546077784,43.23,75820.78,0.3,0.72535,0.0001,24.60833]
[1776546077945,43.23,75820.78,0.3,0.72535,0.0001,24.60833]
[1776546078043,43.23,75821.34,0.3,0.7254,0.0001,24.60614]
[1776546083244,43.23,75820.82,0.3,0.72533,0.0001,24.60906]
[1776546084703,43.23,75820.82,0.3,0.72533,0.0001,24.60906]
[1776546084846,43.23,75820.82,0.3,0.72533,0.0001,24.60906]
[1776546084944,43.23,75820.82,0.3,0.72533,0.0001,24.60906]
[1776546085045,43.23,75820.91,0.3,0.72534,0.0001,24.60879]
[1776546090294,43.24,75814.73,0.3,0.72467,0.0001,24.63599]
[1776546092981,43.24,75814.97,0.3,0.72472,0.0001,24.63176]
[1776546093103,43.24,75814.97,0.3,0.72472,0.0001,24.63176]
[1776546093037,43.24,75819.93,0.3,0.72523,0.0001,24.61059]
[1776546093206,43.24,75819.93,0.3,0.72523,0.0001,24.61059]
[1776546098350,43.24,75821.73,0.3,0.7254,0.0001,24.60363]
[1776546103385,43.24,75823.6,0.3,0.72558,0.0001,24.59628]
[1776546109427,43.25,75823.66,0.3,0.72557,0.0001,24.59687]
[1776546112235,43.25,75827.58,0.3,0.72597,0.0001,24.58032]
[1776546112354,43.25,75827.58,0.3,0.72597,0.0001,24.58032]
[1776546112445,43.25,75827.58,0.3,0.72597,0.0001,24.58032]
[1776546112448,43.25,75828.19,0.3,0.72603,0.0001,24.57786]
[1776546116476,43.25,75840.09,0.3,0.72726,0.0001,24.52724]
[1776546119497,43.26,75843.72,0.3,0.72762,0.0001,24.51223]
[1776546121325,43.26,75841.23,0.3,0.72736,0.0001,24.52323]
[1776546121443,43.26,75841.23,0.3,0.72736,0.0001,24.52323]
[1776546121549,43.26,75841.23,0.3,0.72736,0.0001,24.52323]
[1776546121700,43.26,75841.23,0.3,0.72736,0.0001,24.52323]
[1776546121804,43.26,75841.31,0.3,0.72736,0.0001,24.5231]
[1776546127553,43.27,75843.36,0.3,0.72754,0.0001,24.51553]
[1776546131950,43.27,75843.35,0.3,0.72754,0.0001,24.51579]
[1776546132163,43.27,75843.35,0.3,0.72754,0.0001,24.51579]
[1776546132007,43.27,75843.64,0.3,0.72755,0.0001,24.51519]
[1776546132201,43.27,75843.64,0.3,0.72755,0.0001,24.51519]
[1776546133596,43.27,75843.66,0.3,0.72754,0.0001,24.51554]
[1776546138631,43.28,75844.11,0.3,0.72757,0.0001,24.51466]
[1776546143203,43.28,75844.99,0.3,0.72764,0.0001,24.51171]
[1776546143429,43.28,75844.99,0.3,0.72764,0.0001,24.51171]
[1776546143442,43.28,75844.99,0.3,0.72764,0.0001,24.51171]
[1776546143586,43.28,75844.99,0.3,0.72764,0.0001,24.51192]
[1776546149736,43.29,75845.31,0.3,0.72764,0.0001,24.5118]
[1776546153181,43.29,75845.01,0.3,0.72762,0.0001,24.51021]
[1776546153196,43.29,75845.01,0.3,0.72762,0.0001,24.51021]
[1776546153333,43.29,75845.01,0.3,0.72762,0.0001,24.51021]
[1776546153439,43.29,75845.01,0.3,0.72762,0.0001,24.51021]
[1776546153490,43.3,75845.01,0.3,0.72761,0.0001,24.51062]
[1776546158776,43.3,75850.3,0.3,0.72814,0.0001,24.48876]
[1776546161911,43.3,75851.15,0.3,0.72821,0.0001,24.48553]
[1776546161939,43.3,75851.15,0.3,0.72821,0.0001,24.48553]
[1776546162168,43.3,75851.15,0.3,0.72821,0.0001,24.48553]
[1776546162196,43.3,75851.15,0.3,0.72821,0.0001,24.48553]
[1776546162013,43.3,75851.15,0.3,0.72821,0.0001,24.48576]
[1776546167840,43.31,75852.86,0.3,0.72836,0.0001,24.4797]
[1776546172013,43.31,75855.44,0.3,0.72862,0.0001,24.46861]
[1776546172197,43.31,75855.44,0.3,0.72862,0.0001,24.46861]
[1776546172021,43.31,75856.64,0.3,0.72875,0.0001,24.46334]
[1776546172282,43.31,75856.64,0.3,0.72875,0.0001,24.46334]
[1776546172444,43.31,75856.64,0.3,0.72875,0.0001,24.46334]
[1776546173027,43.31,75856.69,0.3,0.72875,0.0001,24.46307]
[1776546175042,43.31,75862.07,0.3,0.72931,0.0001,24.43959]
[1776546180076,43.31,75866.64,0.3,0.72979,0.0001,24.41957]
[1776546185111,43.31,75868.49,0.3,0.72998,0.0001,24.41141]
[1776546190145,43.31,75870.43,0.3,0.73019,0.0001,24.40294]
[1776546190199,43.31,75870.43,0.3,0.73019,0.0001,24.40294]
[1776546190619,43.31,75870.43,0.3,0.73019,0.0001,24.40294]
[1776546190693,43.31,75870.43,0.3,0.73019,0.0001,24.40294]
[1776546190763,43.31,75870.43,0.3,0.73018,0.0001,24.40295]
[1776546198203,43.31,75870.14,0.3,0.73015,0.0001,24.40429]
[1776546200988,43.31,75870.1,0.3,0.73015,0.0001,24.4045]
[1776546201202,43.31,75870.1,0.3,0.73015,0.0001,24.4045]
[1776546201090,43.31,75870.1,0.3,0.73015,0.0001,24.40452]
[1776546201804,43.31,75870.1,0.3,0.73015,0.0001,24.40452]
[1776546201945,43.31,75870.1,0.3,0.73015,0.0001,24.40452]
[1776546201996,43.31,75870.1,0.3,0.73015,0.0001,24.40453]
[1776546204244,43.31,75862.54,0.3,0.72936,0.0001,24.43748]
[1776546206587,43.31,75860.89,0.3,0.72919,0.0001,24.44467]
[1776546206699,43.31,75860.89,0.3,0.72919,0.0001,24.44467]
[1776546206795,43.31,75861.37,0.3,0.72924,0.0001,24.44255]
[1776546208739,43.31,75861.37,0.3,0.72924,0.0001,24.44255]
[1776546208939,43.31,75861.37,0.3,0.72924,0.0001,24.44255]
[1776546214314,43.31,75858.9,0.3,0.72901,0.0001,24.44984]
[1776546215762,43.31,75858.9,0.3,0.72901,0.0001,24.44984]
[1776546215939,43.31,75858.9,0.3,0.72901,0.0001,24.44984]
[1776546216038,43.31,75858.82,0.3,0.729,0.0001,24.45015]
[1776546217800,43.31,75858.82,0.3,0.729,0.0001,24.45015]
[1776546217940,43.31,75858.82,0.3,0.729,0.0001,24.45015]
[1776546223377,43.31,75852.11,0.3,0.7283,0.0001,24.47944]
[1776546224598,43.31,75852.11,0.3,0.7283,0.0001,24.47944]
[1776546224696,43.31,75852.11,0.3,0.7283,0.0001,24.47944]
[1776546225113,43.31,75852.11,0.3,0.7283,0.0001,24.47944]
[1776546225194,43.31,75852.11,0.3,0.7283,0.0001,24.47944]
[1776546225260,43.31,75849.73,0.3,0.72805,0.0001,24.49001]
[1776546227406,43.32,75845.03,0.3,0.72755,0.0001,24.51105]
[1776546233447,43.32,75844.57,0.3,0.72747,0.0001,24.51439]
[1776546234620,43.32,75844.57,0.3,0.72747,0.0001,24.51439]
[1776546234696,43.32,75844.57,0.3,0.72747,0.0001,24.51439]
[1776546235076,43.32,75844.57,0.3,0.72747,0.0001,24.51439]
[1776546235196,43.32,75844.57,0.3,0.72747,0.0001,24.51439]
[1776546235128,43.32,75844.57,0.3,0.72746,0.0001,24.51461]
[1776546246951,43.33,75844.61,0.3,0.72746,0.0001,24.51489]
[1776546247529,43.34,75843.3,0.3,0.72727,0.0001,24.52282]
[1776546247697,43.34,75843.3,0.3,0.72727,0.0001,24.52282]
[1776546253388,43.34,75843.82,0.3,0.7273,0.0001,24.52148]
[1776546253438,43.34,75843.82,0.3,0.7273,0.0001,24.52148]
[1776546256193,43.35,75844.85,0.3,0.72739,0.0001,24.51797]
[1776546256610,43.35,75838.48,0.3,0.72672,0.0001,24.54588]
[1776546259631,43.35,75833.22,0.3,0.72616,0.0001,24.56907]
[1776546264666,43.36,75833.24,0.3,0.72614,0.0001,24.56986]
[1776546269701,43.36,75832.86,0.3,0.72608,0.0001,24.57234]
[1776546274735,43.37,75832.71,0.3,0.72606,0.0001,24.57049]
[1776546277757,43.37,75838.06,0.3,0.72661,0.0001,24.54802]
[1776546282791,43.37,75836.58,0.3,0.72644,0.0001,24.5553]
[1776546286820,43.38,75831.67,0.3,0.72591,0.0001,24.57705]
[1776546291854,43.38,75827.78,0.3,0.72549,0.0001,24.59444]
[1776546294876,43.38,75833.16,0.3,0.72604,0.0001,24.57179]
[1776546299911,43.39,75835.03,0.3,0.72621,0.0001,24.56457]
[1776546301925,43.39,75890.31,0.3,0.73192,0.0001,24.32531]
[1776546302932,43.39,75890.28,0.3,0.73191,0.0001,24.32587]
[1776546311995,43.41,75892.85,0.3,0.7321,0.0001,24.31814]
[1776546314735,43.41,75896.8,0.3,0.73249,0.0001,24.30157]
[1776546314950,43.41,75896.8,0.3,0.73249,0.0001,24.30157]
[1776546315017,43.41,75843.01,0.3,0.72693,0.0001,24.53544]
[1776546315639,43.41,75843.01,0.3,0.72693,0.0001,24.53544]
[1776546316024,43.41,75843.22,0.3,0.72695,0.0001,24.53464]
[1776546317699,43.42,75843.14,0.3,0.72694,0.0001,24.53509]
[1776546318038,43.42,75842.54,0.3,0.72687,0.0001,24.53778]
[1776546319708,43.42,75842.57,0.3,0.72687,0.0001,24.53775]
[1776546320052,43.42,75842.54,0.3,0.72687,0.0001,24.53799]
[1776546322066,43.42,75841.43,0.3,0.72675,0.0001,24.54298]
[1776546323073,43.42,75840.65,0.3,0.72666,0.0001,24.54644]
[1776546323693,43.42,75840.65,0.3,0.72666,0.0001,24.54644]
[1776546324080,43.42,75840.47,0.3,0.72664,0.0001,24.54731]
[1776546325699,43.42,75841.97,0.3,0.7268,0.0001,24.54097]
[1776546328946,43.42,75844.17,0.3,0.72702,0.0001,24.53188]
[1776546329197,43.42,75844.17,0.3,0.72702,0.0001,24.53188]
[1776546335157,43.43,75844.81,0.3,0.72708,0.0001,24.52676]
[1776546339557,43.43,75846.3,0.3,0.72722,0.0001,24.52088]
[1776546339699,43.43,75846.3,0.3,0.72722,0.0001,24.52088]
[1776546340132,43.43,75846.3,0.3,0.72722,0.0001,24.52088]
[1776546340193,43.43,75846.3,0.3,0.72722,0.0001,24.52088]
[1776546340292,43.43,75846.25,0.3,0.72722,0.0001,24.52124]
[1776546345743,43.43,75844.63,0.3,0.72703,0.0001,24.52889]
[1776546345939,43.43,75844.63,0.3,0.72703,0.0001,24.52889]
[1776546348249,43.44,75839.08,0.3,0.72645,0.0001,24.55311]
[1776546349102,43.44,75839.08,0.3,0.72645,0.0001,24.55311]
[1776546349194,43.44,75839.08,0.3,0.72645,0.0001,24.55311]
[1776546351913,43.44,75839.84,0.3,0.72652,0.0001,24.55018]
[1776546351935,43.44,75839.84,0.3,0.72652,0.0001,24.55018]
[1776546352277,43.44,75840.62,0.3,0.7266,0.0001,24.54695]
[1776546357415,43.44,75839.55,0.3,0.72648,0.0001,24.55188]
[1776546357440,43.44,75839.48,0.3,0.72647,0.0001,24.55241]
[1776546363354,43.44,75839.78,0.3,0.72648,0.0001,24.55182]
[1776546364361,43.45,75823.36,0.3,0.72477,0.0001,24.62215]
[1776546367382,43.45,75820.33,0.3,0.72445,0.0001,24.63526]
[1776546369446,43.45,75820.3,0.3,0.72445,0.0001,24.63547]
[1776546369701,43.45,75820.3,0.3,0.72445,0.0001,24.63547]
[1776546370059,43.45,75820.3,0.3,0.72445,0.0001,24.63547]
[1776546370196,43.45,75820.3,0.3,0.72445,0.0001,24.63547]
[1776546370403,43.45,75820.58,0.3,0.72447,0.0001,24.63432]
[1776546374587,43.45,75820.58,0.3,0.72447,0.0001,24.63452]
[1776546374695,43.45,75820.58,0.3,0.72447,0.0001,24.63452]
[1776546380473,43.45,75820.7,0.3,0.72447,0.0001,24.63435]
[1776546385560,43.45,75819.57,0.3,0.72435,0.0001,24.63943]
[1776546385707,43.45,75819.57,0.3,0.72435,0.0001,24.63943]
[1776546385826,43.45,75819.57,0.3,0.72435,0.0001,24.63943]
[1776546385945,43.45,75819.57,0.3,0.72435,0.0001,24.63943]
[1776546386043,43.45,75820.7,0.3,0.72446,0.0001,24.63476]
[1776546389536,43.45,75831.04,0.3,0.72553,0.0001,24.59097]
[1776546391572,43.45,75831.3,0.3,0.72556,0.0001,24.58998]
[1776546391707,43.45,75831.3,0.3,0.72556,0.0001,24.58998]
[1776546392698,43.45,75834.19,0.3,0.72587,0.0001,24.57445]
[1776546392944,43.45,75834.19,0.3,0.72587,0.0001,24.57445]
[1776546399605,43.46,75834.22,0.3,0.72585,0.0001,24.57544]
[1776546400935,43.46,75834.22,0.3,0.72585,0.0001,24.57544]
[1776546401146,43.46,75834.22,0.3,0.72585,0.0001,24.57544]
[1776546401200,43.46,75834.22,0.3,0.72585,0.0001,24.57544]
[1776546401248,43.46,75834.23,0.3,0.72585,0.0001,24.57553]
[1776546406268,43.46,75833.72,0.3,0.72579,0.0001,24.57825]
[1776546406444,43.46,75833.72,0.3,0.72579,0.0001,24.57825]
[1776546411691,43.47,75836.15,0.3,0.72602,0.0001,24.56878]
[1776546413897,43.47,75839.61,0.3,0.72637,0.0001,24.5541]
[1776546413947,43.47,75839.61,0.3,0.72637,0.0001,24.5541]
[1776546414108,43.47,75839.61,0.3,0.72637,0.0001,24.5541]
[1776546414202,43.47,75839.61,0.3,0.72637,0.0001,24.5541]
[1776546414295,43.47,75840.14,0.3,0.72642,0.0001,24.55198]
[1776546417709,43.47,75843.09,0.3,0.72672,0.0001,24.5398]
[1776546417944,43.47,75843.09,0.3,0.72672,0.0001,24.5398]
[1776546423775,43.48,75843.3,0.3,0.72672,0.0001,24.54002]
[1776546425800,43.48,75843.3,0.3,0.72672,0.0001,24.54002]
[1776546425948,43.48,75843.3,0.3,0.72672,0.0001,24.54002]
[1776546426011,43.48,75843.3,0.3,0.72672,0.0001,24.54002]
[1776546426192,43.48,75843.3,0.3,0.72672,0.0001,24.54002]
[1776546426293,43.48,75843.37,0.3,0.72672,0.0001,24.54002]
[1776546431833,43.49,75843.49,0.3,0.72671,0.0001,24.54042]
[1776546436868,43.49,75843.75,0.3,0.72672,0.0001,24.54003]
[1776546441903,43.49,75841.9,0.3,0.72651,0.0001,24.54866]
[1776546446938,43.5,75842.71,0.3,0.72658,0.0001,24.54585]
[1776546451973,43.5,75842.33,0.3,0.72655,0.0001,24.54482]
[1776546453033,43.5,75842.33,0.3,0.72655,0.0001,24.54482]
[1776546453208,43.5,75842.33,0.3,0.72655,0.0001,24.54482]
[1776546459021,43.5,75842.74,0.3,0.72657,0.0001,24.54396]
[1776546470159,43.51,75842.67,0.3,0.72655,0.0001,24.54476]
[1776546473830,43.51,75844.9,0.3,0.72675,0.0001,24.53644]
[1776546473946,43.51,75844.9,0.3,0.72675,0.0001,24.53644]
[1776546474420,43.51,75844.9,0.3,0.72675,0.0001,24.53644]
[1776546474444,43.51,75844.9,0.3,0.72675,0.0001,24.53644]
[1776546474434,43.51,75844.63,0.3,0.72672,0.0001,24.53773]
[1776546480169,43.52,75844.96,0.3,0.72674,0.0001,24.53707]
[1776546482186,43.52,75852.0,0.3,0.72746,0.0001,24.50712]
[1776546482627,43.52,75852.0,0.3,0.72746,0.0001,24.50712]
[1776546482699,43.52,75852.0,0.3,0.72746,0.0001,24.50712]
[1776546488228,43.52,75852.59,0.3,0.7275,0.0001,24.50552]
[1776546490933,43.53,75852.29,0.3,0.72747,0.0001,24.50711]
[1776546491189,43.53,75852.29,0.3,0.72747,0.0001,24.50711]
[1776546491249,43.53,75852.1,0.3,0.72744,0.0001,24.50808]
[1776546496284,43.53,75851.66,0.3,0.72738,0.0001,24.51071]
[1776546497163,43.53,75851.66,0.3,0.72738,0.0001,24.51071]
[1776546497190,43.53,75851.66,0.3,0.72738,0.0001,24.51071]
[1776546502325,43.54,75851.14,0.3,0.72731,0.0001,24.51381]
[1776546506177,43.54,75845.87,0.3,0.72675,0.0001,24.53681]
[1776546506196,43.54,75845.87,0.3,0.72675,0.0001,24.53681]
[1776546507803,43.54,75845.46,0.3,0.72671,0.0001,24.53868]
[1776546507936,43.54,75845.46,0.3,0.72671,0.0001,24.53868]
[1776546508040,43.54,75845.46,0.3,0.7267,0.0001,24.5389]
[1776546512773,43.54,75845.49,0.3,0.72672,0.0001,24.5358]
[1776546512948,43.54,75845.49,0.3,0.72672,0.0001,24.5358]
[1776546518440,43.55,75844.17,0.3,0.72656,0.0001,24.54225]
[1776546524482,43.55,75843.69,0.3,0.7265,0.0001,24.54495]
[1776546529517,43.55,75854.84,0.3,0.72764,0.0001,24.49769]
[1776546531172,43.55,75855.86,0.3,0.72775,0.0001,24.49315]
[1776546531193,43.55,75855.86,0.3,0.72775,0.0001,24.49315]
[1776546531945,43.55,75855.9,0.3,0.72776,0.0001,24.49284]
[1776546532193,43.55,75855.9,0.3,0.72776,0.0001,24.49284]
[1776546532294,43.55,75855.9,0.3,0.72776,0.0001,24.49271]
[1776546537149,43.55,75856.25,0.3,0.72781,0.0001,24.4907]
[1776546537198,43.55,75856.25,0.3,0.72781,0.0001,24.4907]
[1776546543615,43.54,75855.41,0.3,0.72774,0.0001,24.4934]
[1776546547338,43.54,75855.7,0.3,0.72778,0.0001,24.49189]
[1776546547446,43.54,75855.7,0.3,0.72778,0.0001,24.49189]
[1776546548391,43.54,75855.71,0.3,0.72778,0.0001,24.49158]
[1776546548448,43.54,75855.71,0.3,0.72778,0.0001,24.49158]
[1776546548543,43.54,75856.51,0.3,0.72787,0.0001,24.48801]
[1776546559727,43.53,75856.56,0.3,0.72791,0.0001,24.48627]
[1776546561598,43.53,75856.56,0.3,0.72791,0.0001,24.48627]
[1776546561696,43.53,75856.56,0.3,0.72791,0.0001,24.48627]
[1776546568206,43.53,75856.31,0.3,0.72789,0.0001,24.48696]
[1776546568436,43.53,75856.31,0.3,0.72789,0.0001,24.48696]
[1776546568536,43.52,75857.03,0.3,0.72798,0.0001,24.4832]
[1776546576847,43.52,75857.42,0.3,0.72806,0.0001,24.47705]
[1776546586916,43.51,75857.42,0.3,0.72809,0.0001,24.47579]
[1776546590791,43.51,75857.42,0.3,0.72809,0.0001,24.47579]
[1776546590942,43.51,75857.42,0.3,0.72809,0.0001,24.47579]
[1776546595476,43.51,75857.42,0.3,0.7281,0.0001,24.47549]
[1776546595706,43.51,75855.97,0.3,0.72795,0.0001,24.48189]
[1776546595981,43.51,75850.29,0.3,0.72735,0.0001,24.50647]
[1776546596759,43.51,75850.29,0.3,0.72735,0.0001,24.50647]
[1776546596941,43.51,75850.29,0.3,0.72735,0.0001,24.50647]
[1776546596989,43.51,75851.23,0.3,0.72745,0.0001,24.50256]
[1776546602026,43.52,75851.77,0.3,0.72749,0.0001,24.50091]
[1776546607062,43.52,75852.22,0.3,0.72752,0.0001,24.49962]
[1776546612097,43.52,75851.56,0.3,0.72744,0.0001,24.50307]
[1776546617132,43.53,75850.63,0.3,0.72733,0.0001,24.50767]
[1776546619733,43.53,75847.86,0.3,0.72704,0.0001,24.51976]
[1776546619946,43.53,75847.86,0.3,0.72704,0.0001,24.51976]
[1776546625188,43.53,75848.65,0.3,0.72711,0.0001,24.51697]
[1776546630223,43.53,75848.67,0.3,0.7271,0.0001,24.51737]
[1776546635258,43.54,75848.92,0.3,0.72713,0.0001,24.51347]
[1776546643325,43.54,75848.92,0.3,0.72713,0.0001,24.51377]
[1776546643440,43.54,75848.92,0.3,0.72713,0.0001,24.51377]
[1776546644717,43.54,75848.92,0.3,0.72711,0.0001,24.51425]
[1776546644940,43.54,75848.92,0.3,0.72711,0.0001,24.51425]
[1776546645328,43.54,75848.47,0.3,0.72706,0.0001,24.51637]
[1776546650363,43.54,75848.31,0.3,0.72704,0.0001,24.51753]
[1776546656405,43.55,75848.41,0.3,0.72703,0.0001,24.51766]
[1776546658218,43.55,75844.46,0.3,0.72662,0.0001,24.53467]
[1776546658443,43.55,75844.46,0.3,0.72662,0.0001,24.53467]
[1776546663454,43.55,75843.6,0.3,0.72653,0.0001,24.53876]
[1776546665133,43.55,75843.53,0.3,0.72652,0.0001,24.53913]
[1776546665203,43.55,75843.53,0.3,0.72652,0.0001,24.53913]
[1776546666661,43.55,75843.53,0.3,0.72651,0.0001,24.5392]
[1776546666708,43.55,75843.53,0.3,0.72651,0.0001,24.5392]
[1776546666662,43.55,75840.82,0.3,0.72623,0.0001,24.55086]
[1776546673524,43.55,75839.68,0.3,0.72611,0.0001,24.55613]
[1776546677018,43.55,75839.26,0.3,0.72606,0.0001,24.55811]
[1776546677193,43.55,75839.26,0.3,0.72606,0.0001,24.55811]
[1776546682587,43.55,75840.55,0.3,0.72618,0.0001,24.55299]
[1776546688985,43.56,75839.08,0.3,0.72602,0.0001,24.55954]
[1776546689200,43.56,75839.08,0.3,0.72602,0.0001,24.55954]
[1776546690588,43.56,75839.08,0.3,0.72602,0.0001,24.55974]
[1776546690690,43.56,75839.08,0.3,0.72602,0.0001,24.55974]
[1776546690643,43.56,75839.08,0.3,0.72602,0.0001,24.5598]
[1776546695679,43.56,75839.04,0.3,0.72602,0.0001,24.557]
[1776546696183,43.56,75839.04,0.3,0.72602,0.0001,24.557]
[1776546696442,43.56,75839.04,0.3,0.72602,0.0001,24.557]
[1776546701721,43.56,75839.04,0.3,0.72602,0.0001,24.55743]
[1776546707763,43.56,75839.04,0.3,0.72601,0.0001,24.55787]
[1776546713805,43.57,75839.04,0.3,0.726,0.0001,24.55831]
[1776546717082,43.57,75839.04,0.3,0.72599,0.0001,24.55846]
[1776546717196,43.57,75839.04,0.3,0.72599,0.0001,24.55846]
[1776546719082,43.57,75839.08,0.3,0.72599,0.0001,24.55844]
[1776546719202,43.57,75839.08,0.3,0.72599,0.0001,24.55844]
[1776546719295,43.57,75839.08,0.3,0.72599,0.0001,24.55859]
[1776546724882,43.57,75839.08,0.3,0.72598,0.0001,24.55904]
[1776546726546,43.57,75839.08,0.3,0.72598,0.0001,24.55904]
[1776546726896,43.57,75818.18,0.3,0.72381,0.0001,24.64798]
[1776546727902,43.57,75814.28,0.3,0.7234,0.0001,24.66454]
[1776546730265,43.57,75812.71,0.3,0.72324,0.0001,24.67114]
[1776546735960,43.57,75812.27,0.3,0.7232,0.0001,24.67272]
[1776546746030,43.57,75812.16,0.3,0.72319,0.0001,24.6729]
[1776546749050,43.57,75823.03,0.3,0.72432,0.0001,24.62685]
[1776546752197,43.57,75823.32,0.3,0.72437,0.0001,24.6224]
[1776546756011,43.57,75822.72,0.3,0.7243,0.0001,24.62513]
[1776546756193,43.57,75822.72,0.3,0.7243,0.0001,24.62513]
[1776546756293,43.57,75823.53,0.3,0.72439,0.0001,24.62173]
[1776546757818,43.57,75823.53,0.3,0.72439,0.0001,24.62173]
[1776546757946,43.57,75823.5,0.3,0.72438,0.0001,24.62191]
[1776546764213,43.57,75822.37,0.3,0.72426,0.0001,24.62701]
[1776546764442,43.57,75822.37,0.3,0.72426,0.0001,24.62701]
[1776546766651,43.57,75823.18,0.3,0.72434,0.0001,24.62362]
[1776546766703,43.57,75823.18,0.3,0.72434,0.0001,24.62362]
[1776546766760,43.57,75823.18,0.3,0.72434,0.0001,24.62362]
[1776546766938,43.57,75818.18,0.3,0.72382,0.0001,24.64492]
[1776546767177,43.57,75818.62,0.3,0.72386,0.0001,24.64309]
[1776546772212,43.57,75817.65,0.3,0.72376,0.0001,24.64737]
[1776546775910,43.57,75817.58,0.3,0.72375,0.0001,24.64773]
[1776546775947,43.57,75817.58,0.3,0.72375,0.0001,24.64773]
[1776546780270,43.58,75811.19,0.3,0.72308,0.0001,24.67495]
[1776546781277,43.58,75784.03,0.3,0.72024,0.0001,24.78907]
[1776546782284,43.57,75768.08,0.3,0.71857,0.00011,24.85541]
[1776546783291,43.57,75763.51,0.3,0.71809,0.00011,24.8742]
[1776546788325,43.57,75760.6,0.3,0.71781,0.00011,24.88528]
[1776546792354,43.57,75754.5,0.3,0.71718,0.00011,24.90999]
[1776546794929,43.56,75754.2,0.3,0.71715,0.00011,24.91109]
[1776546794942,43.56,75754.2,0.3,0.71715,0.00011,24.91109]
[1776546795048,43.56,75754.2,0.3,0.71715,0.00011,24.91109]
[1776546795194,43.56,75754.2,0.3,0.71715,0.00011,24.91109]
[1776546795375,43.56,75753.54,0.3,0.71708,0.00011,24.91374]
[1776546799061,43.56,75752.51,0.3,0.71698,0.00011,24.91777]
[1776546799188,43.56,75752.51,0.3,0.71698,0.00011,24.91777]
[1776546803431,43.56,75743.11,0.3,0.71599,0.00011,24.95634]
[1776546805466,43.56,75741.5,0.3,0.71582,0.00011,24.96293]
[1776546805702,43.56,75741.5,0.3,0.71582,0.00011,24.96293]
[1776546805810,43.56,75741.5,0.3,0.71582,0.00011,24.96293]
[1776546805939,43.56,75744.66,0.3,0.71616,0.00011,24.94991]
[1776546806452,43.56,75745.76,0.3,0.71627,0.00011,24.94537]
[1776546809473,43.56,75751.39,0.3,0.71687,0.00011,24.92205]
[1776546810588,43.56,75751.39,0.3,0.71687,0.00011,24.92205]
[1776546810698,43.56,75751.39,0.3,0.71687,0.00011,24.92205]
[1776546816522,43.56,75757.8,0.3,0.71759,0.00011,24.89132]
[1776546818537,43.55,75764.47,0.3,0.7183,0.00011,24.86326]
[1776546821054,43.55,75768.59,0.3,0.71874,0.00011,24.8458]
[1776546821183,43.55,75768.59,0.3,0.71874,0.00011,24.8458]
[1776546821190,43.55,75768.59,0.3,0.71874,0.00011,24.8458]
[1776546821444,43.55,75768.59,0.3,0.71874,0.00011,24.8458]
[1776546821557,43.55,75770.01,0.3,0.71889,0.00011,24.83972]
[1776546825585,43.55,75777.34,0.3,0.71968,0.00011,24.80853]
[1776546830620,43.54,75780.32,0.3,0.72001,0.0001,24.7954]
[1776546831021,43.54,75780.32,0.3,0.72001,0.0001,24.7954]
[1776546831193,43.54,75780.32,0.3,0.72001,0.0001,24.7954]
[1776546836662,43.54,75779.72,0.3,0.71996,0.0001,24.79706]
[1776546839683,43.54,75774.01,0.3,0.71937,0.00011,24.82042]
[1776546840935,43.53,75773.93,0.3,0.71937,0.00011,24.82058]
[1776546841019,43.53,75773.93,0.3,0.71937,0.00011,24.82058]
[1776546841192,43.53,75773.93,0.3,0.71937,0.00011,24.82058]
[1776546841699,43.53,75772.45,0.3,0.71922,0.00011,24.82657]
[1776546844162,43.53,75772.57,0.3,0.71924,0.00011,24.8257]
[1776546844196,43.53,75772.57,0.3,0.71924,0.00011,24.8257]
[1776546847339,43.53,75778.05,0.3,0.71983,0.00011,24.8023]
[1776546847443,43.53,75778.05,0.3,0.71983,0.00011,24.8023]
[1776546847739,43.53,75778.0,0.3,0.71983,0.00011,24.80234]
[1776546852773,43.52,75774.56,0.3,0.71949,0.00011,24.81587]
[1776546853661,43.52,75774.56,0.3,0.71949,0.00011,24.81587]
[1776546853692,43.52,75774.56,0.3,0.71949,0.00011,24.81587]
[1776546858817,43.52,75779.36,0.3,0.72002,0.00011,24.79472]
[1776546860285,43.52,75779.81,0.3,0.72007,0.00011,24.79267]
[1776546860437,43.52,75779.81,0.3,0.72007,0.00011,24.79267]
[1776546861282,43.51,75779.38,0.3,0.72003,0.00011,24.79431]
[1776546861446,43.51,75779.38,0.3,0.72003,0.00011,24.79431]
[1776546861838,43.51,75777.85,0.3,0.71987,0.00011,24.80054]
[1776546863356,43.51,75776.59,0.3,0.71974,0.00011,24.80563]
[1776546863445,43.51,75776.59,0.3,0.71974,0.00011,24.80563]
[1776546868267,43.51,75771.95,0.3,0.71927,0.00011,24.82427]
[1776546868445,43.51,75771.95,0.3,0.71927,0.00011,24.82427]
[1776546872466,43.5,75772.61,0.3,0.71938,0.00011,24.81726]
[1776546872540,43.5,75772.61,0.3,0.71938,0.00011,24.81726]
[1776546872689,43.5,75772.61,0.3,0.71938,0.00011,24.81726]
[1776546872915,43.5,75771.77,0.3,0.7193,0.00011,24.82057]
[1776546877954,43.5,75777.45,0.3,0.71992,0.00011,24.7959]
[1776546879781,43.5,75777.45,0.3,0.71992,0.00011,24.7959]
[1776546879941,43.5,75777.45,0.3,0.71992,0.00011,24.7959]
[1776546879794,43.49,75779.12,0.3,0.7201,0.00011,24.78857]
[1776546880014,43.49,75779.12,0.3,0.7201,0.00011,24.78857]
[1776546880196,43.49,75779.12,0.3,0.7201,0.00011,24.78857]
[1776546886750,43.49,75777.51,0.3,0.71995,0.00011,24.79449]
[1776546886874,43.49,75777.51,0.3,0.71995,0.00011,24.79449]
[1776546886947,43.49,75777.51,0.3,0.71995,0.00011,24.79449]
[1776546886965,43.49,75775.43,0.3,0.71974,0.00011,24.80285]
[1776546892054,43.48,75776.87,0.3,0.71991,0.00011,24.79575]
[1776546895075,43.48,75771.27,0.3,0.71934,0.00011,24.81864]
[1776546896082,43.48,75765.01,0.3,0.71868,0.00011,24.84474]
[1776546897726,43.48,75765.01,0.3,0.71868,0.00011,24.84474]
[1776546897881,43.48,75765.01,0.3,0.71868,0.00011,24.84474]
[1776546897945,43.48,75765.01,0.3,0.71868,0.00011,24.84474]
[1776546897924,43.48,75761.18,0.3,0.71828,0.00011,24.86027]
[1776546901117,43.47,75754.94,0.3,0.71765,0.00011,24.88524]
[1776546905991,43.47,75755.08,0.3,0.71769,0.00011,24.88367]
[1776546906165,43.47,75755.08,0.3,0.71769,0.00011,24.88367]
[1776546906209,43.47,75755.08,0.3,0.71769,0.00011,24.88367]
[1776546906219,43.46,75755.08,0.3,0.71769,0.00011,24.88343]
[1776546912194,43.46,75757.02,0.3,0.71793,0.00011,24.87394]
[1776546913201,43.46,75767.33,0.3,0.71902,0.00011,24.83079]
[1776546915140,43.45,75771.58,0.3,0.71947,0.00011,24.81287]
[1776546915208,43.45,75771.58,0.3,0.71947,0.00011,24.81287]
[1776546915776,43.45,75771.58,0.3,0.71947,0.00011,24.81287]
[1776546915938,43.45,75771.58,0.3,0.71947,0.00011,24.81287]
[1776546915812,43.45,75771.47,0.3,0.71947,0.00011,24.81317]
[1776546921257,43.45,75771.21,0.3,0.71946,0.00011,24.8133]
[1776546925091,43.45,75771.82,0.3,0.71954,0.00011,24.81027]
[1776546925147,43.45,75771.82,0.3,0.71954,0.00011,24.81027]
[1776546925198,43.45,75771.82,0.3,0.71954,0.00011,24.81027]
[1776546925285,43.44,75771.64,0.3,0.71952,0.00011,24.81086]
[1776546927900,43.44,75775.71,0.3,0.71995,0.00011,24.79367]
[1776546927945,43.44,75775.71,0.3,0.71995,0.00011,24.79367]
[1776546932399,43.44,75780.69,0.3,0.72051,0.00011,24.76882]
[1776546932446,43.44,75780.69,0.3,0.72051,0.00011,24.76882]
[1776546932451,43.44,75781.34,0.3,0.72058,0.00011,24.76596]
[1776546937088,43.44,75780.88,0.3,0.72055,0.00011,24.76738]
[1776546937206,43.44,75780.88,0.3,0.72055,0.00011,24.76738]
[1776546942404,43.43,75781.4,0.3,0.72062,0.00011,24.76446]
[1776546946946,43.43,75781.25,0.3,0.72061,0.00011,24.76472]
[1776546946995,43.43,75781.16,0.3,0.7206,0.00011,24.76498]
[1776546947151,43.43,75781.16,0.3,0.7206,0.00011,24.76498]
[1776546947203,43.43,75781.16,0.3,0.7206,0.00011,24.76498]
[1776546947439,43.43,75779.88,0.3,0.72047,0.00011,24.77023]
[1776546952473,43.43,75779.98,0.3,0.7205,0.00011,24.76919]
[1776546957509,43.42,75781.22,0.3,0.72064,0.00011,24.76338]
[1776546961655,43.42,75777.95,0.3,0.72031,0.00011,24.77674]
[1776546961699,43.42,75777.95,0.3,0.72031,0.00011,24.77674]
[1776546961925,43.42,75777.95,0.3,0.72031,0.00011,24.77674]
[1776546961952,43.42,75777.95,0.3,0.72031,0.00011,24.77674]
[1776546962024,43.42,75777.51,0.3,0.72026,0.00011,24.77846]
[1776546965567,43.42,75765.52,0.3,0.71901,0.00011,24.82811]
[1776546967045,43.42,75765.52,0.3,0.71901,0.00011,24.82811]
[1776546967191,43.42,75762.24,0.3,0.71867,0.00011,24.84163]
[1776546967581,43.41,75761.15,0.3,0.71856,0.00011,24.84603]
[1776546968318,43.41,75761.15,0.3,0.71856,0.00011,24.84603]
[1776546968441,43.41,75761.15,0.3,0.71856,0.00011,24.84603]
[1776546973623,43.41,75759.09,0.3,0.71836,0.00011,24.8537]
[1776546977651,43.41,75753.21,0.3,0.71776,0.00011,24.87756]
[1776546981244,43.4,75754.01,0.3,0.71785,0.00011,24.87375]
[1776546981448,43.4,75754.01,0.3,0.71785,0.00011,24.87375]
[1776546981617,43.4,75754.01,0.3,0.71785,0.00011,24.87375]
[1776546981699,43.4,75754.01,0.3,0.71785,0.00011,24.87375]
[1776546981793,43.4,75753.97,0.3,0.71785,0.00011,24.87376]
[1776546987726,43.4,75751.38,0.3,0.7176,0.00011,24.88357]
[1776546988641,43.4,75751.38,0.3,0.7176,0.00011,24.88357]
[1776546988703,43.4,75751.38,0.3,0.7176,0.00011,24.88357]
[1776546990943,43.4,75751.36,0.3,0.71761,0.00011,24.88335]
[1776546991039,43.39,75751.27,0.3,0.71762,0.00011,24.8803]
[1776546991198,43.39,75751.27,0.3,0.71762,0.00011,24.8803]
[1776546991754,43.39,75748.82,0.3,0.71736,0.00011,24.89033]
[1776546993146,43.39,75747.67,0.3,0.71724,0.00011,24.89494]
[1776546993198,43.39,75747.67,0.3,0.71724,0.00011,24.89494]
[1776546999810,43.39,75747.47,0.3,0.71725,0.00011,24.89468]
[1776547005026,43.38,75747.44,0.3,0.71726,0.00011,24.89421]
[1776547005196,43.38,75747.44,0.3,0.71726,0.00011,24.89421]
[1776547005390,43.38,75747.44,0.3,0.71726,0.00011,24.89421]
[1776547005452,43.38,75747.44,0.3,0.71726,0.00011,24.89421]
[1776547005497,43.38,75747.44,0.3,0.71727,0.00011,24.89391]
[1776547011894,43.38,75747.46,0.3,0.71729,0.00011,24.89296]
[1776547013140,43.38,75747.46,0.3,0.71729,0.00011,24.89296]
[1776547013205,43.38,75747.46,0.3,0.71729,0.00011,24.89296]
[1776547013396,43.38,75747.46,0.3,0.71729,0.00011,24.89296]
[1776547013446,43.38,75747.46,0.3,0.71729,0.00011,24.89296]
[1776547013538,43.37,75747.46,0.3,0.7173,0.00011,24.89268]
[1776547019950,43.37,75746.51,0.3,0.71721,0.00011,24.8958]
[1776547021984,43.37,75745.58,0.3,0.71712,0.00011,24.89953]
[1776547022085,43.37,75743.91,0.3,0.71694,0.00011,24.90653]
[1776547022199,43.37,75743.91,0.3,0.71694,0.00011,24.90653]
[1776547022228,43.37,75743.91,0.3,0.71694,0.00011,24.90653]
[1776547022456,43.37,75743.91,0.3,0.71694,0.00011,24.90653]
[1776547022971,43.37,75744.01,0.3,0.71695,0.00011,24.90618]
[1776547029883,43.37,75743.03,0.3,0.71684,0.00011,24.91038]
[1776547029942,43.37,75743.03,0.3,0.71684,0.00011,24.91038]
[1776547030023,43.37,75742.81,0.3,0.71681,0.00011,24.91161]
[1776547030295,43.37,75742.81,0.3,0.71681,0.00011,24.91161]
[1776547030444,43.37,75742.81,0.3,0.71681,0.00011,24.91161]
[1776547039086,43.38,75742.74,0.3,0.71679,0.00011,24.91246]
[1776547042894,43.38,75740.78,0.3,0.71658,0.00011,24.92077]
[1776547042944,43.38,75740.78,0.3,0.71658,0.00011,24.92077]
[1776547043106,43.38,75740.78,0.3,0.71658,0.00011,24.92077]
[1776547043114,43.38,75740.92,0.3,0.71659,0.00011,24.92025]
[1776547043199,43.38,75740.92,0.3,0.71659,0.00011,24.92025]
[1776547049155,43.38,75739.12,0.3,0.71639,0.00011,24.92804]
[1776547055198,43.38,75739.44,0.3,0.71644,0.00011,24.92377]
[1776547056162,43.38,75739.44,0.3,0.71644,0.00011,24.92377]
[1776547056196,43.38,75739.44,0.3,0.71644,0.00011,24.92377]
[1776547056414,43.38,75739.44,0.3,0.71644,0.00011,24.92377]
[1776547056441,43.38,75739.44,0.3,0.71644,0.00011,24.92377]
[1776547056543,43.38,75739.74,0.3,0.71647,0.00011,24.92264]
[1776547062247,43.38,75739.13,0.3,0.71639,0.00011,24.92553]
[1776547068289,43.39,75727.57,0.3,0.71516,0.00011,24.9736]
[1776547069296,43.39,75723.32,0.3,0.7147,0.00011,24.99109]
[1776547071309,43.39,75713.83,0.3,0.71369,0.00011,25.03025]
[1776547072625,43.39,75713.83,0.3,0.71369,0.00011,25.03025]
[1776547072690,43.39,75713.83,0.3,0.71369,0.00011,25.03025]
[1776547072821,43.39,75713.83,0.3,0.71369,0.00011,25.03025]
[1776547072939,43.39,75713.83,0.3,0.71369,0.00011,25.03025]
[1776547073000,43.39,75717.82,0.3,0.71411,0.00011,25.01411]
[1776547078358,43.4,75717.44,0.3,0.71404,0.00011,25.01694]
[1776547081965,43.4,75715.43,0.3,0.71381,0.00011,25.02557]
[1776547081976,43.4,75727.39,0.3,0.71509,0.00011,24.97641]
[1776547082207,43.4,75727.39,0.3,0.71509,0.00011,24.97641]
[1776547082633,43.4,75727.39,0.3,0.71509,0.00011,24.97641]
[1776547082689,43.4,75727.39,0.3,0.71509,0.00011,24.97641]
[1776547082875,43.4,75727.91,0.3,0.71514,0.00011,24.97425]
[1776547089437,43.4,75726.25,0.3,0.71497,0.00011,24.98091]
[1776547092320,43.4,75726.71,0.3,0.71502,0.00011,24.97895]
[1776547092443,43.4,75726.71,0.3,0.71502,0.00011,24.97895]
[1776547097496,43.4,75726.67,0.3,0.71502,0.00011,24.9789]
[1776547102531,43.39,75725.04,0.3,0.71486,0.00011,24.98538]
[1776547104613,43.39,75724.57,0.3,0.71481,0.00011,24.98726]
[1776547104699,43.39,75724.57,0.3,0.71481,0.00011,24.98726]
[1776547106200,43.39,75724.57,0.3,0.71481,0.00011,24.9872]
[1776547106276,43.39,75724.57,0.3,0.71481,0.00011,24.9871]
[1776547108990,43.39,75724.2,0.3,0.71477,0.00011,24.98857]
[1776547109590,43.39,75715.54,0.3,0.71385,0.00011,25.02424]
[1776547114625,43.4,75711.96,0.3,0.71346,0.00011,25.03641]
[1776547115318,43.4,75711.96,0.3,0.71346,0.00011,25.03641]
[1776547115442,43.4,75711.96,0.3,0.71346,0.00011,25.03641]
[1776547115632,43.4,75712.68,0.3,0.71354,0.00011,25.03362]
[1776547120667,43.4,75712.63,0.3,0.71351,0.00011,25.03458]
[1776547125702,43.41,75708.79,0.3,0.71309,0.00011,25.05101]
[1776547130737,43.41,75708.1,0.3,0.713,0.00011,25.05447]
[1776547135772,43.42,75706.28,0.3,0.71279,0.00011,25.06251]
[1776547136779,43.42,75703.1,0.3,0.71245,0.00011,25.07559]
[1776547137786,43.42,75698.82,0.3,0.71199,0.00011,25.0931]
[1776547139800,43.42,75698.44,0.3,0.71194,0.00011,25.09482]
[1776547140807,43.42,75697.35,0.3,0.71182,0.00011,25.09934]
[1776547141814,43.42,75696.08,0.3,0.71168,0.00011,25.10458]
[1776547142821,43.42,75696.91,0.3,0.71177,0.00011,25.10129]
[1776547144835,43.42,75692.5,0.3,0.7113,0.00011,25.11934]
[1776547145842,43.42,75688.02,0.3,0.71081,0.00011,25.13753]
[1776547146494,43.42,75688.02,0.3,0.71081,0.00011,25.13753]
[1776547148217,43.42,75688.03,0.3,0.71081,0.00011,25.13754]
[1776547148863,43.42,75687.88,0.3,0.7108,0.00011,25.13824]
[1776547153898,43.42,75687.29,0.3,0.71073,0.00011,25.14085]
[1776547157926,43.42,75693.92,0.3,0.71143,0.00011,25.11419]
[1776547158448,43.42,75693.92,0.3,0.71143,0.00011,25.11419]
[1776547158669,43.42,75693.92,0.3,0.71143,0.00011,25.11419]
[1776547158695,43.42,75693.92,0.3,0.71143,0.00011,25.11419]
[1776547158934,43.42,75693.22,0.3,0.71136,0.00011,25.1171]
[1776547162537,43.43,75693.15,0.3,0.71134,0.00011,25.11758]
[1776547162701,43.43,75693.15,0.3,0.71134,0.00011,25.11758]
[1776547167996,43.43,75693.31,0.3,0.71135,0.00011,25.11732]
[1776547173031,43.43,75692.42,0.3,0.71127,0.00011,25.11798]
[1776547176150,43.43,75692.63,0.3,0.71129,0.00011,25.11725]
[1776547176213,43.43,75692.63,0.3,0.71129,0.00011,25.11725]
[1776547176704,43.43,75692.37,0.3,0.71126,0.00011,25.11836]
[1776547176937,43.43,75692.37,0.3,0.71126,0.00011,25.11836]
[1776547177059,43.43,75692.38,0.3,0.71126,0.00011,25.11838]
[1776547179263,43.43,75692.7,0.3,0.71129,0.00011,25.11714]
[1776547179439,43.43,75692.7,0.3,0.71129,0.00011,25.11714]
[1776547181087,43.43,75678.71,0.3,0.70979,0.00011,25.1738]
[1776547182094,43.43,75669.5,0.3,0.7088,0.00011,25.2108]
[1776547184107,43.43,75664.42,0.3,0.70825,0.00011,25.23108]
[1776547188136,43.43,75658.83,0.3,0.70766,0.00011,25.25321]
[1776547193171,43.43,75658.72,0.3,0.70765,0.00011,25.25327]
[1776547195264,43.43,75659.18,0.3,0.70771,0.00011,25.25136]
[1776547195438,43.43,75659.22,0.3,0.70771,0.00011,25.25113]
[1776547196762,43.43,75659.22,0.3,0.70771,0.00011,25.25106]
[1776547196937,43.43,75659.22,0.3,0.70771,0.00011,25.25106]
[1776547197199,43.43,75659.11,0.3,0.7077,0.00011,25.25143]
[1776547202238,43.42,75659.15,0.3,0.70772,0.00011,25.25093]
[1776547207144,43.42,75658.47,0.3,0.70765,0.00011,25.25339]
[1776547207200,43.42,75658.47,0.3,0.70765,0.00011,25.25339]
[1776547208926,43.42,75657.5,0.3,0.70755,0.00011,25.25714]
[1776547208942,43.42,75657.5,0.3,0.70755,0.00011,25.25714]
[1776547209288,43.42,75657.08,0.3,0.7075,0.00011,25.25875]
[1776547212152,43.42,75656.74,0.3,0.70747,0.00011,25.26005]
[1776547212201,43.42,75656.74,0.3,0.70747,0.00011,25.26005]
[1776547218353,43.42,75655.87,0.3,0.70739,0.00011,25.26294]
[1776547225402,43.41,75653.96,0.3,0.7072,0.00011,25.26997]
[1776547227416,43.41,75645.28,0.3,0.70627,0.00011,25.30421]
[1776547228920,43.41,75645.28,0.3,0.70627,0.00011,25.30421]
[1776547228946,43.41,75645.28,0.3,0.70627,0.00011,25.30421]
[1776547229133,43.41,75645.28,0.3,0.70627,0.00011,25.30421]
[1776547229195,43.41,75645.28,0.3,0.70627,0.00011,25.30421]
[1776547229234,43.41,75644.26,0.3,0.70616,0.00011,25.30813]
[1776547235107,43.41,75640.83,0.3,0.70583,0.00011,25.31782]
[1776547235195,43.41,75640.83,0.3,0.70583,0.00011,25.31782]
[1776547240508,43.4,75636.25,0.3,0.70536,0.00011,25.335]
[1776547245543,43.4,75635.24,0.3,0.70526,0.00011,25.3383]
[1776547247351,43.4,75633.72,0.3,0.7051,0.00011,25.34417]
[1776547247442,43.4,75633.72,0.3,0.7051,0.00011,25.34417]
[1776547249102,43.4,75632.77,0.3,0.705,0.00011,25.34778]
[1776547249198,43.4,75632.77,0.3,0.705,0.00011,25.34778]
[1776547251147,43.39,75630.88,0.3,0.70481,0.00011,25.35494]
[1776547251192,43.39,75630.88,0.3,0.70481,0.00011,25.35494]
[1776547251198,43.39,75630.46,0.3,0.70476,0.00011,25.35645]
[1776547256620,43.39,75630.71,0.3,0.70481,0.00011,25.35456]
[1776547261658,43.38,75635.67,0.3,0.70537,0.00011,25.33422]
[1776547262662,43.38,75644.67,0.3,0.70635,0.00011,25.2984]
[1776547265487,43.38,75644.49,0.3,0.70633,0.00011,25.29903]
[1776547265713,43.38,75644.49,0.3,0.70633,0.00011,25.29903]
[1776547268817,43.38,75647.04,0.3,0.70661,0.00011,25.28851]
[1776547268944,43.38,75647.04,0.3,0.70661,0.00011,25.28851]
[1776547270026,43.38,75647.44,0.3,0.70666,0.00011,25.28684]
[1776547270196,43.38,75647.44,0.3,0.70666,0.00011,25.28684]
[1776547270293,43.38,75646.95,0.3,0.70661,0.00011,25.2887]
[1776547271728,43.38,75653.16,0.3,0.70728,0.00011,25.2638]
[1776547273742,43.37,75659.29,0.3,0.70795,0.00011,25.23919]
[1776547275487,43.37,75660.3,0.3,0.70806,0.00011,25.23511]
[1776547275699,43.37,75660.3,0.3,0.70806,0.00011,25.23511]
[1776547279535,43.37,75667.19,0.3,0.7088,0.00011,25.20737]
[1776547279695,43.37,75667.19,0.3,0.7088,0.00011,25.20737]
[1776547282165,43.37,75667.24,0.3,0.70881,0.00011,25.20716]
[1776547282199,43.37,75667.24,0.3,0.70881,0.00011,25.20716]
[1776547282294,43.37,75667.24,0.3,0.70881,0.00011,25.20716]
[1776547284967,43.37,75667.24,0.3,0.70881,0.00011,25.20716]
[1776547285207,43.37,75667.24,0.3,0.70881,0.00011,25.20716]
[1776547287006,43.37,75667.39,0.3,0.70882,0.00011,25.20656]
[1776547287197,43.37,75667.39,0.3,0.70882,0.00011,25.20656]
[1776547294892,43.37,75666.89,0.3,0.70879,0.00011,25.20534]
[1776547299928,43.37,75667.86,0.3,0.70889,0.00011,25.20149]
[1776547303707,43.37,75668.16,0.3,0.70892,0.00011,25.20033]
[1776547303936,43.37,75668.16,0.3,0.70892,0.00011,25.20033]
[1776547305348,43.37,75668.51,0.3,0.70896,0.00011,25.19894]
[1776547305372,43.37,75668.66,0.3,0.70897,0.00011,25.19835]
[1776547305438,43.37,75668.66,0.3,0.70897,0.00011,25.19835]
[1776547306758,43.37,75667.82,0.3,0.70888,0.00011,25.20175]
[1776547306945,43.37,75667.82,0.3,0.70888,0.00011,25.20175]
[1776547311149,43.38,75665.34,0.3,0.70861,0.00011,25.21172]
[1776547311202,43.38,75665.34,0.3,0.70861,0.00011,25.21172]
[1776547313442,43.38,75665.51,0.3,0.70863,0.00011,25.21105]
[1776547313691,43.38,75665.51,0.3,0.70863,0.00011,25.21105]
[1776547314025,43.38,75665.52,0.3,0.70863,0.00011,25.21101]
[1776547315747,43.38,75664.55,0.3,0.70853,0.00011,25.21491]
[1776547315943,43.38,75664.55,0.3,0.70853,0.00011,25.21491]
[1776547318194,43.38,75665.36,0.3,0.70862,0.00011,25.21167]
[1776547318443,43.38,75664.79,0.3,0.70855,0.00011,25.21396]
[1776547322678,43.38,75666.75,0.3,0.70877,0.00011,25.20611]
[1776547322695,43.38,75666.75,0.3,0.70877,0.00011,25.20611]
[1776547322823,43.38,75666.75,0.3,0.70877,0.00011,25.20611]
[1776547322939,43.38,75666.75,0.3,0.70877,0.00011,25.20611]
[1776547323089,43.38,75667.33,0.3,0.70883,0.00011,25.20379]
[1776547328124,43.38,75667.09,0.3,0.7088,0.00011,25.20481]
[1776547329599,43.38,75666.51,0.3,0.70874,0.00011,25.20715]
[1776547329694,43.38,75666.51,0.3,0.70874,0.00011,25.20715]
[1776547335173,43.38,75667.03,0.3,0.70879,0.00011,25.20513]
[1776547337187,43.38,75672.87,0.3,0.70942,0.00011,25.18168]
[1776547338410,43.38,75672.87,0.3,0.70942,0.00011,25.18168]
[1776547338446,43.38,75672.87,0.3,0.70942,0.00011,25.18168]
[1776547338673,43.38,75672.55,0.3,0.70938,0.00011,25.18301]
[1776547338701,43.38,75672.55,0.3,0.70938,0.00011,25.18301]
[1776547339201,43.38,75672.47,0.3,0.70937,0.00011,25.18336]
[1776547344236,43.38,75673.1,0.3,0.70944,0.00011,25.181]
[1776547348199,43.38,75676.41,0.3,0.70979,0.00011,25.16779]
[1776547348439,43.38,75676.41,0.3,0.70979,0.00011,25.16779]
[1776547355439,43.38,75676.54,0.3,0.70981,0.00011,25.16438]
[1776547355690,43.38,75676.26,0.3,0.70978,0.00011,25.16557]
[1776547356704,43.38,75676.65,0.3,0.70982,0.00011,25.16405]
[1776547356945,43.38,75676.65,0.3,0.70982,0.00011,25.16405]
[1776547357328,43.38,75676.17,0.3,0.70977,0.00011,25.16604]
[1776547362363,43.38,75676.11,0.3,0.70976,0.00011,25.16656]
[1776547364869,43.38,75676.62,0.3,0.70981,0.00011,25.16456]
[1776547364950,43.38,75676.62,0.3,0.70981,0.00011,25.16456]
[1776547368406,43.39,75668.78,0.3,0.70896,0.00011,25.19639]
[1776547371685,43.39,75667.92,0.3,0.70886,0.00011,25.19995]
[1776547371846,43.39,75667.92,0.3,0.70886,0.00011,25.19995]
[1776547372118,43.39,75667.92,0.3,0.70886,0.00011,25.19995]
[1776547372197,43.39,75667.92,0.3,0.70886,0.00011,25.19995]
[1776547372433,43.39,75667.26,0.3,0.70879,0.00011,25.20262]
[1776547377468,43.39,75667.33,0.3,0.7088,0.00011,25.20245]
[1776547381139,43.39,75669.86,0.3,0.70907,0.00011,25.19235]
[1776547381200,43.39,75669.86,0.3,0.70907,0.00011,25.19235]
[1776547385525,43.39,75677.21,0.3,0.70985,0.00011,25.16293]
[1776547386530,43.39,75677.21,0.3,0.70985,0.00011,25.16293]
[1776547386696,43.39,75677.21,0.3,0.70985,0.00011,25.16293]
[1776547387553,43.39,75676.77,0.3,0.7098,0.00011,25.16479]
[1776547387697,43.39,75676.77,0.3,0.7098,0.00011,25.16479]
[1776547387794,43.39,75676.77,0.3,0.7098,0.00011,25.16485]
[1776547393580,43.39,75677.71,0.3,0.7099,0.00011,25.16143]
[1776547396609,43.39,75678.79,0.3,0.71001,0.00011,25.1572]
[1776547396702,43.39,75678.79,0.3,0.71001,0.00011,25.1572]
[1776547402643,43.4,75677.45,0.3,0.70985,0.00011,25.16303]
[1776547404654,43.4,75678.23,0.3,0.70994,0.00011,25.15995]
[1776547404702,43.4,75678.23,0.3,0.70994,0.00011,25.15995]
[1776547404704,43.4,75678.16,0.3,0.70993,0.00011,25.16029]
[1776547410699,43.4,75678.1,0.3,0.70991,0.00011,25.16089]
[1776547416236,43.4,75677.21,0.3,0.70983,0.00011,25.16145]
[1776547416444,43.4,75677.21,0.3,0.70983,0.00011,25.16145]
[1776547425804,43.4,75676.46,0.3,0.70973,0.00011,25.16507]
[1776547428746,43.4,75671.55,0.3,0.7092,0.00011,25.18492]
[1776547428945,43.4,75671.55,0.3,0.7092,0.00011,25.18492]
[1776547429920,43.4,75668.57,0.3,0.70888,0.00011,25.19692]
[1776547429948,43.4,75668.57,0.3,0.70888,0.00011,25.19692]
[1776547429972,43.4,75668.85,0.3,0.70891,0.00011,25.19582]
[1776547435945,43.4,75669.87,0.3,0.70902,0.00011,25.19183]
[1776547436200,43.4,75669.87,0.3,0.70902,0.00011,25.19183]
[1776547436215,43.4,75675.41,0.3,0.70961,0.00011,25.16958]
[1776547441916,43.41,75679.12,0.3,0.71,0.00011,25.15496]
[1776547446951,43.41,75678.81,0.3,0.70996,0.00011,25.1565]
[1776547454000,43.41,75678.89,0.3,0.70996,0.00011,25.15658]
[1776547457369,43.41,75678.3,0.3,0.7099,0.00011,25.15907]
[1776547457446,43.41,75678.3,0.3,0.7099,0.00011,25.15907]
[1776547459030,43.41,75678.78,0.3,0.70994,0.00011,25.15725]
[1776547459209,43.41,75678.78,0.3,0.70994,0.00011,25.15725]
[1776547459298,43.41,75680.08,0.3,0.71008,0.00011,25.15207]
[1776547465077,43.42,75683.43,0.3,0.71043,0.00011,25.13898]
[1776547469811,43.42,75682.83,0.3,0.71036,0.00011,25.14168]
[1776547469948,43.42,75682.83,0.3,0.71036,0.00011,25.14168]
[1776547476153,43.42,75682.62,0.3,0.71034,0.00011,25.13974]
[1776547481190,43.42,75682.72,0.3,0.71035,0.00011,25.13966]
[1776547486225,43.42,75684.13,0.3,0.71049,0.00011,25.1343]
[1776547491260,43.43,75684.05,0.3,0.71047,0.00011,25.13495]
[1776547496672,43.43,75683.67,0.3,0.71043,0.00011,25.13655]
[1776547496700,43.43,75683.67,0.3,0.71043,0.00011,25.13655]
[1776547498217,43.43,75682.5,0.3,0.7103,0.00011,25.14158]
[1776547498438,43.43,75682.5,0.3,0.7103,0.00011,25.14158]
[1776547498539,43.43,75682.48,0.3,0.71029,0.00011,25.14171]
[1776547501270,43.43,75681.83,0.3,0.71022,0.00011,25.14445]
[1776547501442,43.43,75681.83,0.3,0.71022,0.00011,25.14445]
[1776547503133,43.43,75677.42,0.3,0.70975,0.00011,25.1623]
[1776547503210,43.43,75677.42,0.3,0.70975,0.00011,25.1623]
[1776547503343,43.43,75675.84,0.3,0.70958,0.00011,25.1687]
[1776547508237,43.43,75678.49,0.3,0.70986,0.00011,25.15815]
[1776547508443,43.43,75678.49,0.3,0.70986,0.00011,25.15815]
[1776547510393,43.43,75691.2,0.3,0.71122,0.00011,25.10699]
[1776547515428,43.43,75692.5,0.3,0.71134,0.00011,25.10219]
[1776547520463,43.44,75693.45,0.3,0.71143,0.00011,25.09882]
[1776547523786,43.44,75694.66,0.3,0.71155,0.00011,25.09423]
[1776547523937,43.44,75694.66,0.3,0.71155,0.00011,25.09423]
[1776547526214,43.44,75698.01,0.3,0.71191,0.00011,25.08085]
[1776547526438,43.44,75698.01,0.3,0.71191,0.00011,25.08085]
[1776547526505,43.44,75698.1,0.3,0.71191,0.00011,25.0806]
[1776547528035,43.44,75701.88,0.3,0.71232,0.00011,25.06536]
[1776547528206,43.44,75701.88,0.3,0.71232,0.00011,25.06536]
[1776547533268,43.45,75705.69,0.3,0.71272,0.00011,25.04729]
[1776547533439,43.45,75705.69,0.3,0.71272,0.00011,25.04729]
[1776547533554,43.45,75705.79,0.3,0.71273,0.00011,25.04703]
[1776547537783,43.45,75707.43,0.3,0.71289,0.00011,25.04093]
[1776547537939,43.45,75707.43,0.3,0.71289,0.00011,25.04093]
[1776547543624,43.46,75711.58,0.3,0.71331,0.00011,25.02492]
[1776547543706,43.46,75711.58,0.3,0.71331,0.00011,25.02492]
[1776547543938,43.46,75711.58,0.3,0.71331,0.00011,25.02492]
[1776547543997,43.46,75711.58,0.3,0.71331,0.00011,25.02492]
[1776547544200,43.46,75711.58,0.3,0.71331,0.00011,25.02492]
[1776547544279,43.46,75711.58,0.3,0.71331,0.00011,25.02508]
[1776547548242,43.46,75712.29,0.3,0.71337,0.00011,25.02265]
[1776547551927,43.46,75717.56,0.3,0.71394,0.00011,25.001]
[1776547551945,43.46,75717.56,0.3,0.71394,0.00011,25.001]
[1776547552687,43.46,75719.04,0.3,0.7141,0.00011,24.99486]
[1776547557722,43.46,75718.95,0.3,0.7141,0.00011,24.99485]
[1776547562757,43.45,75719.01,0.3,0.71411,0.00011,24.99415]
[1776547567792,43.45,75718.8,0.3,0.7141,0.00011,24.99462]
[1776547573841,43.45,75718.08,0.3,0.71403,0.00011,24.9971]
[1776547577924,43.45,75714.55,0.3,0.71365,0.00011,25.01203]
[1776547577992,43.45,75714.51,0.3,0.71364,0.00011,25.01235]
[1776547582902,43.46,75709.75,0.3,0.71311,0.00011,25.03256]
[1776547584378,43.46,75709.75,0.3,0.71311,0.00011,25.03256]
[1776547584445,43.46,75709.75,0.3,0.71311,0.00011,25.03256]
[1776547584634,43.46,75705.49,0.3,0.71266,0.00011,25.05004]
[1776547585924,43.46,75704.3,0.3,0.71252,0.00011,25.05512]
[1776547590959,43.46,75704.16,0.3,0.71249,0.00011,25.05625]
[1776547596017,43.47,75704.31,0.3,0.71252,0.00011,25.05283]
[1776547597956,43.47,75704.31,0.3,0.71251,0.00011,25.05295]
[1776547598007,43.47,75699.85,0.3,0.71203,0.00011,25.0713]
[1776547598880,43.47,75699.85,0.3,0.71203,0.00011,25.0713]
[1776547598953,43.47,75699.85,0.3,0.71203,0.00011,25.0713]
[1776547599200,43.47,75699.85,0.3,0.71203,0.00011,25.0713]
[1776547599441,43.47,75699.85,0.3,0.71203,0.00011,25.0713]
[1776547599540,43.47,75693.96,0.3,0.7114,0.00011,25.09528]
[1776547604469,43.47,75694.78,0.3,0.71148,0.00011,25.09228]
[1776547604688,43.47,75694.78,0.3,0.71148,0.00011,25.09228]
[1776547610326,43.47,75694.35,0.3,0.71142,0.00011,25.09453]
[1776547610447,43.47,75694.35,0.3,0.71142,0.00011,25.09453]
[1776547610649,43.47,75694.35,0.3,0.71142,0.00011,25.09453]
[1776547610700,43.47,75694.35,0.3,0.71142,0.00011,25.09453]
[1776547610656,43.47,75694.26,0.3,0.71141,0.00011,25.09498]
[1776547616135,43.48,75694.97,0.3,0.71147,0.00011,25.09263]
[1776547617383,43.48,75694.97,0.3,0.71147,0.00011,25.09263]
[1776547617448,43.48,75694.97,0.3,0.71147,0.00011,25.09263]
[1776547617729,43.48,75694.97,0.3,0.71147,0.00011,25.09263]
[1776547617475,43.48,75694.97,0.3,0.71147,0.00011,25.09272]
[1776547617950,43.48,75694.97,0.3,0.71147,0.00011,25.09272]
[1776547623279,43.48,75694.97,0.3,0.71146,0.00011,25.09309]
[1776547623446,43.48,75694.97,0.3,0.71146,0.00011,25.09309]
[1776547623496,43.48,75693.84,0.3,0.71134,0.00011,25.09785]
[1776547624143,43.48,75693.84,0.3,0.71134,0.00011,25.09785]
[1776547624197,43.48,75693.84,0.3,0.71134,0.00011,25.09785]
[1776547627212,43.48,75701.94,0.3,0.71219,0.00011,25.06538]
[1776547629510,43.48,75703.3,0.3,0.71234,0.00011,25.05998]
[1776547629727,43.48,75703.3,0.3,0.71234,0.00011,25.05998]
[1776547629539,43.48,75704.19,0.3,0.71243,0.00011,25.05649]
[1776547630985,43.48,75704.15,0.3,0.71242,0.00011,25.05678]
[1776547631194,43.48,75704.15,0.3,0.71242,0.00011,25.05678]
[1776547636326,43.49,75705.15,0.3,0.71251,0.00011,25.05335]
[1776547636449,43.49,75705.15,0.3,0.71251,0.00011,25.05335]
[1776547636537,43.49,75705.61,0.3,0.71256,0.00011,25.05161]
[1776547636971,43.49,75705.61,0.3,0.71256,0.00011,25.05161]
[1776547637199,43.49,75705.61,0.3,0.71256,0.00011,25.05161]
[1776547642599,43.49,75708.6,0.3,0.71286,0.00011,25.04009]
[1776547642695,43.49,75708.6,0.3,0.71286,0.00011,25.04009]
[1776547642700,43.49,75707.51,0.3,0.71274,0.00011,25.04465]
[1776547643115,43.49,75707.51,0.3,0.71274,0.00011,25.04465]
[1776547643202,43.49,75707.51,0.3,0.71274,0.00011,25.04465]
[1776547644984,43.5,75707.51,0.3,0.71273,0.00011,25.0449]
[1776547645195,43.5,75707.51,0.3,0.71273,0.00011,25.0449]
[1776547649366,43.5,75717.16,0.3,0.71375,0.00011,25.00594]
[1776547651469,43.5,75719.37,0.3,0.71399,0.00011,24.99681]
[1776547651701,43.5,75719.37,0.3,0.71399,0.00011,24.99681]
[1776547651546,43.5,75720.44,0.3,0.71412,0.00011,24.98908]
[1776547652484,43.5,75720.44,0.3,0.71412,0.00011,24.98908]
[1776547652715,43.5,75720.44,0.3,0.71412,0.00011,24.98908]
[1776547652586,43.5,75720.47,0.3,0.71413,0.00011,24.98888]
[1776547658520,43.49,75720.48,0.3,0.71414,0.00011,24.98843]
[1776547658694,43.49,75720.48,0.3,0.71414,0.00011,24.98843]
[1776547665807,43.49,75720.39,0.3,0.71414,0.00011,24.98831]
[1776547665959,43.49,75720.39,0.3,0.71414,0.00011,24.98831]
[1776547666687,43.49,75720.39,0.3,0.71414,0.00011,24.98831]
[1776547666060,43.49,75720.39,0.3,0.71415,0.00011,24.98806]
[1776547666940,43.49,75720.39,0.3,0.71415,0.00011,24.98806]
[1776547674543,43.49,75720.25,0.3,0.71415,0.00011,24.98797]
[1776547680585,43.49,75720.12,0.3,0.71414,0.00011,24.98851]
[1776547685619,43.48,75720.67,0.3,0.7142,0.00011,24.98583]
[1776547686046,43.48,75720.67,0.3,0.7142,0.00011,24.98583]
[1776547686199,43.48,75720.67,0.3,0.7142,0.00011,24.98583]
[1776547686627,43.48,75720.64,0.3,0.7142,0.00011,24.98587]
[1776547686861,43.48,75720.64,0.3,0.7142,0.00011,24.98587]
[1776547686953,43.48,75720.64,0.3,0.7142,0.00011,24.98587]
[1776547692668,43.48,75721.56,0.3,0.71431,0.00011,24.98161]
[1776547693771,43.48,75721.56,0.3,0.71431,0.00011,24.98161]
[1776547693946,43.48,75721.09,0.3,0.71427,0.00011,24.98345]
[1776547698367,43.48,75722.1,0.3,0.71438,0.00011,24.979]
[1776547698443,43.48,75722.1,0.3,0.71438,0.00011,24.979]
[1776547698711,43.48,75721.14,0.3,0.71428,0.00011,24.98285]
[1776547699381,43.48,75721.14,0.3,0.71428,0.00011,24.98285]
[1776547699442,43.48,75721.14,0.3,0.71428,0.00011,24.98285]
[1776547704753,43.47,75724.13,0.3,0.71461,0.00011,24.97013]
[1776547705659,43.47,75724.13,0.3,0.71461,0.00011,24.97013]
[1776547705696,43.47,75724.13,0.3,0.71461,0.00011,24.97013]
[1776547705760,43.47,75725.07,0.3,0.71471,0.00011,24.96619]
[1776547706707,43.47,75725.07,0.3,0.71471,0.00011,24.96619]
[1776547706947,43.47,75724.18,0.3,0.71462,0.00011,24.96977]
[1776547712503,43.47,75719.76,0.3,0.71417,0.00011,24.98427]
[1776547712695,43.47,75719.76,0.3,0.71417,0.00011,24.98427]
[1776547713514,43.47,75718.95,0.3,0.71409,0.00011,24.98751]
[1776547713690,43.47,75718.95,0.3,0.71409,0.00011,24.98751]
[1776547713816,43.47,75719.36,0.3,0.71414,0.00011,24.98574]
[1776547718852,43.47,75719.0,0.3,0.71411,0.00011,24.98678]
[1776547719856,43.47,75719.0,0.3,0.71411,0.00011,24.98678]
[1776547719951,43.47,75717.02,0.3,0.7139,0.00011,24.99479]
[1776547726909,43.46,75717.64,0.3,0.71398,0.00011,24.99152]
[1776547729467,43.46,75717.76,0.3,0.714,0.00011,24.99103]
[1776547729706,43.46,75717.76,0.3,0.714,0.00011,24.99103]
[1776547729792,43.46,75719.43,0.3,0.71418,0.00011,24.98401]
[1776547730236,43.46,75719.43,0.3,0.71418,0.00011,24.98401]
[1776547730439,43.46,75719.43,0.3,0.71418,0.00011,24.98401]
[1776547732943,43.46,75720.28,0.3,0.71427,0.00011,24.98028]
[1776547733191,43.46,75720.28,0.3,0.71427,0.00011,24.98028]
[1776547735733,43.46,75721.88,0.3,0.71445,0.00011,24.97358]
[1776547735789,43.46,75723.04,0.3,0.71457,0.00011,24.96875]
[1776547735942,43.46,75723.04,0.3,0.71457,0.00011,24.96875]
[1776547736213,43.46,75723.04,0.3,0.71457,0.00011,24.96875]
[1776547736439,43.46,75723.04,0.3,0.71457,0.00011,24.96875]
[1776547736540,43.46,75724.81,0.3,0.71476,0.00011,24.96142]
[1776547739084,43.46,75725.07,0.3,0.71479,0.00011,24.96024]
[1776547739192,43.46,75725.07,0.3,0.71479,0.00011,24.96024]
[1776547744665,43.46,75724.83,0.3,0.71478,0.00011,24.96091]
[1776547744697,43.46,75724.83,0.3,0.71478,0.00011,24.96091]
[1776547744721,43.46,75725.94,0.3,0.7149,0.00011,24.95629]
[1776547745349,43.46,75725.94,0.3,0.7149,0.00011,24.95629]
[1776547745448,43.46,75725.94,0.3,0.7149,0.00011,24.95629]
[1776547748849,43.45,75728.4,0.3,0.71516,0.00011,24.94602]
[1776547748057,43.45,75734.3,0.3,0.71579,0.00011,24.92168]
[1776547748938,43.45,75734.3,0.3,0.71579,0.00011,24.92168]
[1776547749373,43.45,75734.3,0.3,0.71579,0.00011,24.92168]
[1776547749442,43.45,75734.3,0.3,0.71579,0.00011,24.92168]
[1776547749535,43.45,75736.48,0.3,0.71602,0.00011,24.91267]
[1776547754896,43.45,75737.92,0.3,0.71617,0.00011,24.90671]
[1776547754944,43.45,75737.34,0.3,0.71611,0.00011,24.90911]
[1776547755466,43.45,75737.34,0.3,0.71611,0.00011,24.90911]
[1776547755694,43.45,75737.34,0.3,0.71611,0.00011,24.90911]
[1776547755791,43.45,75738.19,0.3,0.7162,0.00011,24.90561]
[1776547761148,43.45,75737.24,0.3,0.7161,0.00011,24.90962]
[1776547766183,43.46,75737.23,0.3,0.71609,0.00011,24.90979]
[1776547770837,43.46,75736.84,0.3,0.71605,0.00011,24.91149]
[1776547770936,43.46,75737.2,0.3,0.71609,0.00011,24.91003]
[1776547771111,43.46,75737.2,0.3,0.71611,0.00011,24.90679]
[1776547772463,43.46,75737.2,0.3,0.71611,0.00011,24.90679]
[1776547772699,43.46,75737.2,0.3,0.71611,0.00011,24.90679]
[1776547777522,43.46,75737.19,0.3,0.7161,0.00011,24.90703]
[1776547777706,43.46,75737.19,0.3,0.7161,0.00011,24.90703]
[1776547777737,43.46,75732.77,0.3,0.71563,0.00011,24.92529]
[1776547779039,43.46,75732.0,0.3,0.71555,0.00011,24.92849]
[1776547779198,43.46,75732.0,0.3,0.71555,0.00011,24.92849]
[1776547784312,43.46,75731.66,0.3,0.71551,0.00011,24.93005]
[1776547786940,43.46,75731.17,0.3,0.71545,0.00011,24.93213]
[1776547787200,43.46,75731.17,0.3,0.71545,0.00011,24.93213]
[1776547795396,43.46,75750.74,0.3,0.71752,0.00011,24.8516]
[1776547796399,43.46,75764.82,0.3,0.71901,0.00011,24.79288]
[1776547797406,43.46,75767.67,0.3,0.71931,0.00011,24.78089]
[1776547801204,43.46,75768.82,0.3,0.71944,0.00011,24.77586]
[1776547801865,43.46,75766.57,0.3,0.71921,0.00011,24.78518]
[1776547803209,43.46,75765.41,0.3,0.71909,0.00011,24.78994]
[1776547803447,43.46,75764.98,0.3,0.71904,0.00011,24.79164]
[1776547804481,43.46,75764.98,0.3,0.71904,0.00011,24.79164]
[1776547804696,43.46,75764.98,0.3,0.71904,0.00011,24.79164]
[1776547809912,43.45,75761.05,0.3,0.71864,0.00011,24.80753]
[1776547809938,43.45,75761.05,0.3,0.71864,0.00011,24.80753]
[1776547812188,43.46,75761.0,0.3,0.71863,0.00011,24.80795]
[1776547812442,43.46,75761.0,0.3,0.71863,0.00011,24.80795]
[1776547812511,43.46,75761.38,0.3,0.71867,0.00011,24.80641]
[1776547817546,43.46,75760.98,0.3,0.71862,0.00011,24.80827]
[1776547822581,43.45,75760.46,0.3,0.71857,0.00011,24.81011]
[1776547827651,43.45,75758.96,0.3,0.71843,0.00011,24.81582]
[1776547827698,43.45,75758.96,0.3,0.71843,0.00011,24.81582]
[1776547836678,43.44,75758.96,0.3,0.71848,0.00011,24.81114]
[1776547838673,43.44,75758.96,0.3,0.71848,0.00011,24.81114]
[1776547838704,43.44,75758.96,0.3,0.71848,0.00011,24.81114]
[1776547839636,43.44,75758.96,0.3,0.71849,0.00011,24.81089]
[1776547839696,43.44,75758.96,0.3,0.71849,0.00011,24.81089]
[1776547839700,43.44,75758.89,0.3,0.71848,0.00011,24.81105]
[1776547850792,43.43,75753.79,0.3,0.71798,0.00011,24.83077]
[1776547853615,43.43,75754.32,0.3,0.71804,0.00011,24.82828]
[1776547853698,43.43,75754.32,0.3,0.71804,0.00011,24.82828]
[1776547856668,43.43,75754.35,0.3,0.71805,0.00011,24.82774]
[1776547856701,43.43,75754.35,0.3,0.71805,0.00011,24.82774]
[1776547856904,43.43,75753.88,0.3,0.71801,0.00011,24.82955]
[1776547858197,43.43,75754.35,0.3,0.71806,0.00011,24.82746]
[1776547858443,43.43,75754.35,0.3,0.71806,0.00011,24.82746]
[1776547861886,43.43,75751.92,0.3,0.71781,0.00011,24.83715]
[1776547861946,43.43,75751.92,0.3,0.71781,0.00011,24.83715]
[1776547862503,43.42,75750.01,0.3,0.71761,0.00011,24.84495]
[1776547862688,43.42,75750.01,0.3,0.71761,0.00011,24.84495]
[1776547862945,43.42,75749.44,0.3,0.71756,0.00011,24.84717]
[1776547877045,43.41,75749.02,0.3,0.71756,0.00011,24.84673]
[1776547878779,43.41,75749.02,0.3,0.71756,0.00011,24.84673]
[1776547878950,43.41,75749.02,0.3,0.71756,0.00011,24.84673]
[1776547885101,43.4,75749.32,0.3,0.71763,0.00011,24.84409]
[1776547890136,43.4,75749.63,0.3,0.71768,0.00011,24.84206]
[1776547891456,43.4,75749.63,0.3,0.71768,0.00011,24.84206]
[1776547891700,43.4,75749.63,0.3,0.71768,0.00011,24.84206]
[1776547892443,43.4,75750.24,0.3,0.71776,0.00011,24.8361]
[1776547892688,43.4,75750.24,0.3,0.71776,0.00011,24.8361]
[1776547892788,43.4,75750.24,0.3,0.71777,0.00011,24.83595]
[1776547900206,43.39,75750.17,0.3,0.71779,0.00011,24.83511]
[1776547908044,43.39,75749.93,0.3,0.71777,0.00011,24.83568]
[1776547908198,43.39,75749.78,0.3,0.71777,0.00011,24.83574]
[1776547912497,43.38,75754.2,0.3,0.71825,0.00011,24.81676]
[1776547912701,43.38,75754.2,0.3,0.71825,0.00011,24.81676]
[1776547913596,43.38,75755.2,0.3,0.71836,0.00011,24.81247]
[1776547913694,43.38,75755.2,0.3,0.71836,0.00011,24.81247]
[1776547913794,43.38,75754.59,0.3,0.7183,0.00011,24.8149]
[1776547919339,43.38,75755.43,0.3,0.7184,0.00011,24.81069]
[1776547920382,43.38,75755.43,0.3,0.7184,0.00011,24.81069]
[1776547920442,43.38,75755.43,0.3,0.7184,0.00011,24.81069]
[1776547925837,43.37,75755.79,0.3,0.71846,0.00011,24.80863]
[1776547925948,43.37,75755.79,0.3,0.71846,0.00011,24.80863]
[1776547926111,43.37,75756.21,0.3,0.7185,0.00011,24.80676]
[1776547926198,43.37,75756.21,0.3,0.7185,0.00011,24.80676]
[1776547926295,43.37,75756.21,0.3,0.71851,0.00011,24.80665]
[1776547932654,43.37,75755.88,0.3,0.71848,0.00011,24.80756]
[1776547932694,43.37,75755.88,0.3,0.71848,0.00011,24.80756]
[1776547936890,43.37,75755.88,0.3,0.7185,0.00011,24.80696]
[1776547936944,43.37,75755.88,0.3,0.7185,0.00011,24.80696]
[1776547936992,43.37,75755.29,0.3,0.71844,0.00011,24.8093]
[1776547940176,43.36,75754.74,0.3,0.71839,0.00011,24.81123]
[1776547940195,43.36,75754.74,0.3,0.71839,0.00011,24.81123]
[1776547945520,43.36,75754.16,0.3,0.71834,0.00011,24.8129]
[1776547947436,43.36,75754.27,0.3,0.71836,0.00011,24.81232]
[1776547947688,43.36,75754.27,0.3,0.71836,0.00011,24.81232]
[1776547947789,43.36,75754.13,0.3,0.71834,0.00011,24.81277]
[1776547951534,43.36,75753.24,0.3,0.71825,0.00011,24.81636]
[1776547951699,43.36,75753.24,0.3,0.71825,0.00011,24.81636]
[1776547958612,43.35,75753.24,0.3,0.7183,0.00011,24.81177]
[1776547968682,43.34,75753.24,0.3,0.71833,0.00011,24.8105]
[1776547978752,43.34,75753.05,0.3,0.71834,0.00011,24.81005]
[1776547981842,43.33,75753.31,0.3,0.71838,0.00011,24.80871]
[1776547981940,43.33,75753.31,0.3,0.71838,0.00011,24.80871]
[1776547983132,43.33,75752.61,0.3,0.71831,0.00011,24.81139]
[1776547983208,43.33,75752.61,0.3,0.71831,0.00011,24.81139]
[1776547983788,43.33,75753.31,0.3,0.71838,0.00011,24.80834]
[1776547988823,43.33,75753.42,0.3,0.71841,0.00011,24.80727]
[1776547993092,43.33,75752.81,0.3,0.71835,0.00011,24.80945]
[1776547993197,43.33,75753.42,0.3,0.71842,0.00011,24.80678]
[1776547998046,43.32,75752.8,0.3,0.71837,0.00011,24.80889]
[1776547998195,43.32,75753.42,0.3,0.71844,0.00011,24.80618]
[1776547998293,43.32,75753.42,0.3,0.71844,0.00011,24.80606]
[1776548003968,43.32,75753.42,0.3,0.71844,0.00011,24.80606]
[1776548004201,43.32,75752.84,0.3,0.71839,0.00011,24.80789]
[1776548009973,43.31,75753.54,0.3,0.71848,0.00011,24.80425]
[1776548012044,43.31,75753.36,0.3,0.71847,0.00011,24.80489]
[1776548012198,43.31,75753.01,0.3,0.71845,0.00011,24.80295]
[1776548013446,43.31,75753.21,0.3,0.71847,0.00011,24.802]
[1776548013691,43.31,75753.21,0.3,0.71847,0.00011,24.802]
[1776548014001,43.31,75752.3,0.3,0.71838,0.00011,24.80568]
[1776548021052,43.31,75751.64,0.3,0.71833,0.00011,24.80761]
[1776548022224,43.31,75751.8,0.3,0.71835,0.00011,24.80683]
[1776548022438,43.31,75751.8,0.3,0.71835,0.00011,24.80683]
[1776548027640,43.3,75750.59,0.3,0.71823,0.00011,24.8113]
[1776548027700,43.3,75750.59,0.3,0.71823,0.00011,24.8113]
[1776548029155,43.3,75747.63,0.3,0.71792,0.00011,24.82354]
[1776548029161,43.3,75745.9,0.3,0.71774,0.00011,24.83063]
[1776548029209,43.3,75745.9,0.3,0.71774,0.00011,24.83063]
[1776548032540,43.3,75744.96,0.3,0.71765,0.00011,24.83414]
[1776548038355,43.3,75740.76,0.3,0.71722,0.00011,24.85092]
[1776548038438,43.3,75740.76,0.3,0.71722,0.00011,24.85092]
[1776548038453,43.29,75740.76,0.3,0.71723,0.00011,24.85061]
[1776548045229,43.29,75740.52,0.3,0.71723,0.00011,24.85071]
[1776548052278,43.28,75740.58,0.3,0.71726,0.00011,24.84931]
[1776548058319,43.28,75740.48,0.3,0.71727,0.00011,24.84889]
[1776548065375,43.27,75740.39,0.3,0.71728,0.00011,24.84833]
[1776548074437,43.27,75739.66,0.3,0.71723,0.00011,24.84761]
[1776548085514,43.27,75739.73,0.3,0.71725,0.00011,24.8467]
[1776548096592,43.26,75739.45,0.3,0.71724,0.00011,24.84721]
[1776548102634,43.26,75738.69,0.3,0.71717,0.00011,24.85007]
[1776548107669,43.26,75741.01,0.3,0.71741,0.00011,24.84041]
[1776548112703,43.26,75740.52,0.3,0.71736,0.00011,24.84251]
[1776548117739,43.26,75740.45,0.3,0.71735,0.00011,24.84287]
[1776548128816,43.26,75738.38,0.3,0.71713,0.00011,24.85167]
[1776548129822,43.26,75732.84,0.3,0.71654,0.00011,24.87471]
[1776548134858,43.26,75733.09,0.3,0.71658,0.00011,24.87031]
[1776548139892,43.26,75733.22,0.3,0.7166,0.00011,24.86965]
[1776548145935,43.26,75732.57,0.3,0.71653,0.00011,24.8722]
[1776548150970,43.26,75732.52,0.3,0.71653,0.00011,24.87226]
[1776548158020,43.26,75732.22,0.3,0.71651,0.00011,24.87328]
[1776548167085,43.26,75732.92,0.3,0.71659,0.00011,24.87004]
[1776548172120,43.26,75732.51,0.3,0.71655,0.00011,24.87158]
[1776548177156,43.25,75732.41,0.3,0.71654,0.00011,24.87187]
[1776548186219,43.25,75733.55,0.3,0.71667,0.00011,24.86694]
[1776548191254,43.25,75733.99,0.3,0.71674,0.00011,24.86165]
[1776548205351,43.25,75734.13,0.3,0.71677,0.00011,24.86044]
[1776548210387,43.25,75733.8,0.3,0.71674,0.00011,24.86153]
[1776548217435,43.24,75732.79,0.3,0.71664,0.00011,24.8652]
[1776548227563,43.24,75732.61,0.3,0.71664,0.00011,24.86523]
[1776548232598,43.24,75727.74,0.3,0.71613,0.00011,24.88508]
[1776548237633,43.23,75723.68,0.3,0.71571,0.00011,24.90138]
[1776548242668,43.23,75724.19,0.3,0.71578,0.00011,24.89871]
[1776548247703,43.23,75722.79,0.3,0.71564,0.00011,24.90396]
[1776548252738,43.23,75721.47,0.3,0.71553,0.00011,24.9056]
[1776548259787,43.22,75721.0,0.3,0.7155,0.00011,24.90679]
[1776548266837,43.22,75720.31,0.3,0.71544,0.00011,24.90891]
[1776548271872,43.21,75720.14,0.3,0.71544,0.00011,24.90909]
[1776548275900,43.21,75725.68,0.3,0.71604,0.00011,24.88574]
[1776548277913,43.21,75731.22,0.3,0.71663,0.00011,24.86265]
[1776548281942,43.21,75721.85,0.3,0.71563,0.00011,24.90147]
[1776548283956,43.21,75717.74,0.3,0.7152,0.00011,24.91835]
[1776548288990,43.21,75719.7,0.3,0.71541,0.00011,24.90985]
[1776548294028,43.21,75720.49,0.3,0.71551,0.00011,24.90627]
[1776548299064,43.2,75720.31,0.3,0.71549,0.00011,24.90671]
[1776548304099,43.2,75714.96,0.3,0.71493,0.00011,24.92849]
[1776548309134,43.2,75714.48,0.3,0.71489,0.00011,24.93009]
[1776548310141,43.2,75707.99,0.3,0.7142,0.00011,24.9568]
[1776548314169,43.2,75702.46,0.3,0.71362,0.00011,24.97613]
[1776548315176,43.2,75701.91,0.3,0.71356,0.00011,24.97841]
[1776548316182,43.2,75702.19,0.3,0.71359,0.00011,24.97728]
[1776548317189,43.2,75701.65,0.3,0.71354,0.00011,24.97952]
[1776548318197,43.2,75702.06,0.3,0.71358,0.00011,24.97786]
[1776548319204,43.2,75701.92,0.3,0.71356,0.00011,24.97846]
[1776548321218,43.2,75702.39,0.3,0.71361,0.00011,24.97658]
[1776548322227,43.2,75701.83,0.3,0.71355,0.00011,24.97892]
[1776548323231,43.2,75702.19,0.3,0.71359,0.00011,24.97747]
[1776548324239,43.2,75702.6,0.3,0.71363,0.00011,24.97581]
[1776548325246,43.2,75702.4,0.3,0.71361,0.00011,24.97667]
[1776548326455,43.2,75702.64,0.3,0.71364,0.00011,24.97572]
[1776548326579,43.2,75702.64,0.3,0.71364,0.00011,24.97572]
[1776548327260,43.2,75702.45,0.3,0.71361,0.00011,24.97653]
[1776548330461,43.2,75702.52,0.3,0.71362,0.00011,24.97632]
[1776548331287,43.2,75700.66,0.3,0.71341,0.00011,24.98422]
[1776548332295,43.2,75701.46,0.3,0.7135,0.00011,24.98105]
[1776548333853,43.2,75701.46,0.3,0.7135,0.00011,24.98105]
[1776548333951,43.2,75701.46,0.3,0.7135,0.00011,24.98105]
[1776548334466,43.2,75701.46,0.3,0.7135,0.00011,24.98105]
[1776548334039,43.2,75701.46,0.3,0.71349,0.00011,24.9813]
[1776548335315,43.21,75700.79,0.3,0.71342,0.00011,24.98418]
[1776548339131,43.21,75700.54,0.3,0.71338,0.00011,24.98558]
[1776548339201,43.21,75700.54,0.3,0.71338,0.00011,24.98558]
[1776548339229,43.21,75700.54,0.3,0.71338,0.00011,24.98558]
[1776548339439,43.21,75700.54,0.3,0.71338,0.00011,24.98558]
[1776548339343,43.21,75700.36,0.3,0.71336,0.00011,24.98645]
[1776548344379,43.21,75701.41,0.3,0.71346,0.00011,24.98275]
[1776548345423,43.21,75701.41,0.3,0.71346,0.00011,24.98275]
[1776548345444,43.21,75701.41,0.3,0.71346,0.00011,24.98275]
[1776548350421,43.22,75708.65,0.3,0.71422,0.00011,24.95367]
[1776548352435,43.22,75713.98,0.3,0.71479,0.00011,24.93172]
[1776548352759,43.22,75713.98,0.3,0.71479,0.00011,24.93172]
[1776548352937,43.22,75713.98,0.3,0.71479,0.00011,24.93172]
[1776548353143,43.22,75713.98,0.3,0.71479,0.00011,24.93172]
[1776548353189,43.22,75713.98,0.3,0.71479,0.00011,24.93172]
[1776548353442,43.22,75714.95,0.3,0.71489,0.00011,24.92775]
[1776548356290,43.22,75719.78,0.3,0.7154,0.00011,24.90786]
[1776548356438,43.22,75719.78,0.3,0.7154,0.00011,24.90786]
[1776548361498,43.22,75720.9,0.3,0.71551,0.00011,24.90358]
[1776548364349,43.22,75720.56,0.3,0.71547,0.00011,24.90511]
[1776548364354,43.22,75720.56,0.3,0.71547,0.00011,24.90511]
[1776548364448,43.22,75720.56,0.3,0.71547,0.00011,24.90511]
[1776548364518,43.22,75719.63,0.3,0.71537,0.00011,24.90901]
[1776548369556,43.22,75720.0,0.3,0.71541,0.00011,24.90773]
[1776548374161,43.22,75720.0,0.3,0.71542,0.00011,24.90459]
[1776548374193,43.22,75720.0,0.3,0.71542,0.00011,24.90459]
[1776548374256,43.22,75720.0,0.3,0.71542,0.00011,24.90459]
[1776548374444,43.22,75720.0,0.3,0.71542,0.00011,24.90459]
[1776548374540,43.22,75719.28,0.3,0.71534,0.00011,24.90765]
[1776548379626,43.22,75720.05,0.3,0.71542,0.00011,24.9047]
[1776548380708,43.22,75720.05,0.3,0.71542,0.00011,24.9047]
[1776548380944,43.22,75720.05,0.3,0.71542,0.00011,24.9047]
[1776548384311,43.22,75719.29,0.3,0.71534,0.00011,24.90796]
[1776548384444,43.22,75719.29,0.3,0.71534,0.00011,24.90796]
[1776548389696,43.23,75719.69,0.3,0.71537,0.00011,24.90652]
[1776548390995,43.23,75719.69,0.3,0.71537,0.00011,24.90652]
[1776548391040,43.23,75719.69,0.3,0.71537,0.00011,24.90652]
[1776548391200,43.23,75719.69,0.3,0.71537,0.00011,24.90652]
[1776548391296,43.23,75719.69,0.3,0.71537,0.00011,24.90655]
[1776548397544,43.23,75719.47,0.3,0.71535,0.00011,24.90757]
[1776548397695,43.23,75719.43,0.3,0.71534,0.00011,24.90779]
[1776548402914,43.23,75720.1,0.3,0.71541,0.00011,24.90514]
[1776548402946,43.23,75720.1,0.3,0.71541,0.00011,24.90514]
[1776548402967,43.23,75720.1,0.3,0.71541,0.00011,24.90517]
[1776548409837,43.23,75719.13,0.3,0.7153,0.00011,24.90934]
[1776548415885,43.23,75719.49,0.3,0.71534,0.00011,24.90797]
[1776548418029,43.23,75720.61,0.3,0.71546,0.00011,24.90336]
[1776548418037,43.23,75720.61,0.3,0.71546,0.00011,24.90336]
[1776548418201,43.23,75720.61,0.3,0.71546,0.00011,24.90336]
[1776548418245,43.23,75720.89,0.3,0.71549,0.00011,24.90222]
[1776548422123,43.23,75720.47,0.3,0.71544,0.00011,24.90404]
[1776548422196,43.23,75720.47,0.3,0.71544,0.00011,24.90404]
[1776548428976,43.23,75721.59,0.3,0.71555,0.00011,24.89964]
[1776548430352,43.23,75721.59,0.3,0.71555,0.00011,24.89964]
[1776548430448,43.23,75721.59,0.3,0.71555,0.00011,24.89964]
[1776548430511,43.23,75721.64,0.3,0.71556,0.00011,24.89946]
[1776548436025,43.23,75721.69,0.3,0.71558,0.00011,24.89616]
[1776548441059,43.23,75722.06,0.3,0.71561,0.00011,24.89479]
[1776548447102,43.24,75722.79,0.3,0.71569,0.00011,24.89197]
[1776548450092,43.24,75722.76,0.3,0.71568,0.00011,24.89216]
[1776548450135,43.24,75722.76,0.3,0.71568,0.00011,24.89216]
[1776548450196,43.24,75722.76,0.3,0.71568,0.00011,24.89216]
[1776548450293,43.24,75722.8,0.3,0.71568,0.00011,24.89203]
[1776548457171,43.24,75722.02,0.3,0.7156,0.00011,24.8955]
[1776548463214,43.24,75722.0,0.3,0.71559,0.00011,24.89577]
[1776548468249,43.24,75722.29,0.3,0.71562,0.00011,24.89473]
[1776548472899,43.24,75721.6,0.3,0.71554,0.00011,24.89771]
[1776548472951,43.24,75721.6,0.3,0.71554,0.00011,24.89771]
[1776548473195,43.24,75721.6,0.3,0.71554,0.00011,24.89771]
[1776548473288,43.24,75718.76,0.3,0.71524,0.00011,24.90949]
[1776548478324,43.24,75717.16,0.3,0.71506,0.00011,24.91618]
[1776548482900,43.24,75717.74,0.3,0.71512,0.00011,24.91383]
[1776548482946,43.24,75717.74,0.3,0.71512,0.00011,24.91383]
[1776548482990,43.24,75717.74,0.3,0.71512,0.00011,24.91383]
[1776548483199,43.24,75717.74,0.3,0.71512,0.00011,24.91383]
[1776548483359,43.24,75717.13,0.3,0.71506,0.00011,24.91637]
[1776548491415,43.24,75717.41,0.3,0.7151,0.00011,24.91206]
[1776548496288,43.24,75717.41,0.3,0.7151,0.00011,24.91213]
[1776548496357,43.24,75717.41,0.3,0.7151,0.00011,24.91213]
[1776548496442,43.24,75717.41,0.3,0.7151,0.00011,24.91213]
[1776548496449,43.24,75717.41,0.3,0.7151,0.00011,24.91215]
[1776548500479,43.24,75708.7,0.3,0.71417,0.00011,24.94814]
[1776548501655,43.24,75708.7,0.3,0.71417,0.00011,24.94814]
[1776548501703,43.24,75707.43,0.3,0.71403,0.00011,24.95354]
[1776548501843,43.24,75707.43,0.3,0.71403,0.00011,24.95354]
[1776548501940,43.24,75707.43,0.3,0.71403,0.00011,24.95354]
[1776548502493,43.24,75707.22,0.3,0.714,0.00011,24.95458]
[1776548509541,43.25,75706.12,0.3,0.71385,0.00011,24.96028]
[1776548516591,43.26,75706.11,0.3,0.71382,0.00011,24.9615]
[1776548523639,43.27,75709.06,0.3,0.71411,0.00011,24.95056]
[1776548525654,43.27,75716.41,0.3,0.71489,0.00011,24.92043]
[1776548526677,43.27,75716.41,0.3,0.71489,0.00011,24.92043]
[1776548526709,43.27,75717.86,0.3,0.71505,0.00011,24.91446]
[1776548526867,43.27,75717.86,0.3,0.71505,0.00011,24.91446]
[1776548526947,43.27,75717.86,0.3,0.71505,0.00011,24.91446]
[1776548527668,43.27,75718.68,0.3,0.71514,0.00011,24.9111]
[1776548530689,43.27,75725.43,0.3,0.71585,0.00011,24.88327]
[1776548531772,43.27,75725.74,0.3,0.71589,0.00011,24.88204]
[1776548531940,43.27,75725.74,0.3,0.71589,0.00011,24.88204]
[1776548532029,43.27,75725.74,0.3,0.71589,0.00011,24.88204]
[1776548532194,43.27,75725.74,0.3,0.71589,0.00011,24.88204]
[1776548532245,43.27,75725.74,0.3,0.71588,0.00011,24.8821]
[1776548537741,43.27,75725.39,0.3,0.71584,0.00011,24.88383]
[1776548542352,43.27,75723.94,0.3,0.71568,0.00011,24.88999]
[1776548542455,43.27,75723.94,0.3,0.71568,0.00011,24.88999]
[1776548542512,43.27,75723.94,0.3,0.71568,0.00011,24.88999]
[1776548542696,43.27,75723.94,0.3,0.71568,0.00011,24.88999]
[1776548542514,43.27,75724.27,0.3,0.71572,0.00011,24.88871]
[1776548548266,43.27,75724.78,0.3,0.71576,0.00011,24.88683]
[1776548548445,43.27,75724.78,0.3,0.71576,0.00011,24.88683]
[1776548550036,43.27,75725.04,0.3,0.71579,0.00011,24.88584]
[1776548550196,43.27,75725.04,0.3,0.71579,0.00011,24.88584]
[1776548550293,43.27,75725.04,0.3,0.71578,0.00011,24.88608]
[1776548553543,43.27,75724.77,0.3,0.71577,0.00011,24.884]
[1776548553694,43.27,75724.77,0.3,0.71577,0.00011,24.884]
[1776548559895,43.28,75726.1,0.3,0.71591,0.00011,24.87885]
[1776548564930,43.28,75726.22,0.3,0.71591,0.00011,24.87857]
[1776548566617,43.28,75726.22,0.3,0.71591,0.00011,24.87857]
[1776548566703,43.28,75726.22,0.3,0.71591,0.00011,24.87857]
[1776548566671,43.28,75726.26,0.3,0.71592,0.00011,24.87844]
[1776548567094,43.28,75726.26,0.3,0.71592,0.00011,24.87844]
[1776548567208,43.28,75726.26,0.3,0.71592,0.00011,24.87844]
[1776548567538,43.28,75726.43,0.3,0.71593,0.00011,24.87778]
[1776548572613,43.28,75727.89,0.3,0.71608,0.00011,24.87194]
[1776548572696,43.28,75727.89,0.3,0.71608,0.00011,24.87194]
[1776548572712,43.28,75729.39,0.3,0.71624,0.00011,24.86579]
[1776548573089,43.28,75729.39,0.3,0.71624,0.00011,24.86579]
[1776548573203,43.28,75729.39,0.3,0.71624,0.00011,24.86579]
[1776548579200,43.28,75730.09,0.3,0.71631,0.00011,24.86338]
[1776548579448,43.28,75730.09,0.3,0.71631,0.00011,24.86338]
[1776548579502,43.28,75730.09,0.3,0.71631,0.00011,24.86338]
[1776548579700,43.28,75730.09,0.3,0.71631,0.00011,24.86338]
[1776548579538,43.28,75731.36,0.3,0.71644,0.00011,24.8582]
[1776548585076,43.29,75731.99,0.3,0.71649,0.00011,24.85616]
[1776548590110,43.29,75732.02,0.3,0.71648,0.00011,24.85653]
[1776548591716,43.29,75732.02,0.3,0.71648,0.00011,24.85653]
[1776548591950,43.29,75732.06,0.3,0.71649,0.00011,24.85646]
[1776548592334,43.29,75732.06,0.3,0.71649,0.00011,24.85646]
[1776548592407,43.29,75732.06,0.3,0.71649,0.00011,24.85646]
[1776548592494,43.29,75735.89,0.3,0.71689,0.00011,24.84066]
[1776548593131,43.29,75741.13,0.3,0.71745,0.00011,24.81898]
[1776548596154,43.29,75747.02,0.3,0.71806,0.00011,24.79487]
[1776548597643,43.29,75747.02,0.3,0.71806,0.00011,24.79487]
[1776548597691,43.29,75747.02,0.3,0.71806,0.00011,24.79487]
[1776548597715,43.29,75747.02,0.3,0.71806,0.00011,24.79487]
[1776548597744,43.29,75748.01,0.3,0.71816,0.00011,24.79091]
[1776548597939,43.29,75748.01,0.3,0.71816,0.00011,24.79091]
[1776548603205,43.3,75749.39,0.3,0.71829,0.00011,24.78592]
[1776548608239,43.3,75749.41,0.3,0.7183,0.00011,24.78538]
[1776548612267,43.29,75758.04,0.3,0.71925,0.00011,24.74562]
[1776548614615,43.29,75760.57,0.3,0.71952,0.00011,24.73495]
[1776548614708,43.29,75760.57,0.3,0.71952,0.00011,24.73495]
[1776548614691,43.29,75761.03,0.3,0.71957,0.00011,24.73298]
[1776548615230,43.29,75761.03,0.3,0.71957,0.00011,24.73298]
[1776548615439,43.29,75761.03,0.3,0.71957,0.00011,24.73298]
[1776548615537,43.29,75762.21,0.3,0.71969,0.00011,24.72798]
[1776548621330,43.29,75763.76,0.3,0.71986,0.00011,24.72123]
[1776548626366,43.29,75765.12,0.3,0.72001,0.00011,24.71532]
[1776548629436,43.29,75769.83,0.3,0.72051,0.00011,24.69541]
[1776548629692,43.29,75769.83,0.3,0.72051,0.00011,24.69541]
[1776548629750,43.29,75770.75,0.3,0.72061,0.00011,24.69151]
[1776548630238,43.29,75770.75,0.3,0.72061,0.00011,24.69151]
[1776548630458,43.29,75770.75,0.3,0.72061,0.00011,24.69151]
[1776548635209,43.29,75772.24,0.3,0.72077,0.00011,24.68516]
[1776548635450,43.29,75772.24,0.3,0.72077,0.00011,24.68516]
[1776548635541,43.29,75772.91,0.3,0.72084,0.00011,24.68231]
[1776548636630,43.29,75772.91,0.3,0.72084,0.00011,24.68231]
[1776548636703,43.29,75772.91,0.3,0.72084,0.00011,24.68231]
[1776548642065,43.29,75772.14,0.3,0.72076,0.00011,24.6855]
[1776548642195,43.29,75772.14,0.3,0.72076,0.00011,24.6855]
[1776548642232,43.29,75772.14,0.3,0.72076,0.00011,24.6855]
[1776548642448,43.29,75772.14,0.3,0.72076,0.00011,24.6855]
[1776548642478,43.29,75770.92,0.3,0.72063,0.00011,24.69062]
[1776548645498,43.29,75766.1,0.3,0.72012,0.00011,24.71082]
[1776548650535,43.29,75761.53,0.3,0.71965,0.00011,24.72973]
[1776548654253,43.29,75759.46,0.3,0.71943,0.00011,24.7382]
[1776548654447,43.29,75759.46,0.3,0.71943,0.00011,24.7382]
[1776548654563,43.29,75759.26,0.3,0.71941,0.00011,24.73895]
[1776548655127,43.29,75759.26,0.3,0.71941,0.00011,24.73895]
[1776548655198,43.29,75759.26,0.3,0.71941,0.00011,24.73895]
[1776548660606,43.28,75758.05,0.3,0.7193,0.00011,24.7435]
[1776548667655,43.28,75757.91,0.3,0.7193,0.00011,24.74345]
[1776548676648,43.28,75757.91,0.3,0.7193,0.00011,24.74345]
[1776548676693,43.28,75757.91,0.3,0.7193,0.00011,24.74345]
[1776548676718,43.27,75757.95,0.3,0.71934,0.00011,24.73915]
[1776548677502,43.27,75757.95,0.3,0.71934,0.00011,24.73915]
[1776548677700,43.27,75757.95,0.3,0.71934,0.00011,24.73915]
[1776548683690,43.27,75757.95,0.3,0.71934,0.00011,24.73896]
[1776548683767,43.27,75757.98,0.3,0.71936,0.00011,24.73836]
[1776548683945,43.27,75757.98,0.3,0.71936,0.00011,24.73836]
[1776548684304,43.27,75757.98,0.3,0.71936,0.00011,24.73836]
[1776548684452,43.27,75757.98,0.3,0.71936,0.00011,24.73836]
[1776548684774,43.27,75757.52,0.3,0.71931,0.00011,24.7402]
[1776548692830,43.27,75757.67,0.3,0.71934,0.00011,24.73879]
[1776548698872,43.26,75757.7,0.3,0.71936,0.00011,24.73807]
[1776548704638,43.26,75761.22,0.3,0.71974,0.00011,24.72291]
[1776548704701,43.26,75761.22,0.3,0.71974,0.00011,24.72291]
[1776548704802,43.26,75763.94,0.3,0.72004,0.00011,24.7113]
[1776548706172,43.26,75764.42,0.3,0.72009,0.00011,24.70928]
[1776548706196,43.26,75764.42,0.3,0.72009,0.00011,24.70928]
[1776548706928,43.26,75771.01,0.3,0.72079,0.00011,24.68136]
[1776548711266,43.26,75774.1,0.3,0.72112,0.00011,24.66817]
[1776548711452,43.26,75774.1,0.3,0.72112,0.00011,24.66817]
[1776548711538,43.26,75774.1,0.3,0.72112,0.00011,24.66813]
[1776548715774,43.26,75776.81,0.3,0.72141,0.00011,24.65664]
[1776548715940,43.26,75777.56,0.3,0.72149,0.00011,24.65347]
[1776548718005,43.26,75783.56,0.3,0.72212,0.00011,24.62808]
[1776548719812,43.26,75783.56,0.3,0.72212,0.00011,24.62808]
[1776548719960,43.26,75784.44,0.3,0.72221,0.00011,24.62438]
[1776548724047,43.26,75795.0,0.3,0.72332,0.00011,24.57976]
[1776548726350,43.26,75799.02,0.3,0.72374,0.00011,24.5627]
[1776548726453,43.26,75799.02,0.3,0.72374,0.00011,24.5627]
[1776548726549,43.26,75796.32,0.3,0.72345,0.00011,24.57432]
[1776548732102,43.26,75798.31,0.3,0.72367,0.00011,24.56308]
[1776548734056,43.26,75796.93,0.3,0.72352,0.00011,24.56907]
[1776548734198,43.26,75796.93,0.3,0.72352,0.00011,24.56907]
[1776548735174,43.26,75795.94,0.3,0.72341,0.00011,24.57338]
[1776548735204,43.26,75795.94,0.3,0.72341,0.00011,24.57338]
[1776548735273,43.27,75796.23,0.3,0.72344,0.00011,24.57223]
[1776548739682,43.27,75796.42,0.3,0.72346,0.00011,24.57168]
[1776548739943,43.27,75798.27,0.3,0.72365,0.00011,24.56388]
[1776548745194,43.27,75800.53,0.3,0.72387,0.00011,24.55485]
[1776548750229,43.27,75800.68,0.3,0.72388,0.00011,24.55473]
[1776548754487,43.27,75805.99,0.3,0.72443,0.00011,24.53235]
[1776548754700,43.27,75805.99,0.3,0.72443,0.00011,24.53235]
[1776548756386,43.28,75804.87,0.3,0.7243,0.00011,24.53738]
[1776548756445,43.28,75804.87,0.3,0.7243,0.00011,24.53738]
[1776548756538,43.28,75804.89,0.3,0.7243,0.00011,24.53741]
[1776548762313,43.28,75806.86,0.3,0.7245,0.00011,24.52967]
[1776548763029,43.28,75806.86,0.3,0.7245,0.00011,24.52967]
[1776548763199,43.28,75806.86,0.3,0.7245,0.00011,24.52967]
[1776548768355,43.28,75803.86,0.3,0.72417,0.00011,24.54313]
[1776548774396,43.29,75804.08,0.3,0.72418,0.00011,24.54277]
[1776548779036,43.29,75804.4,0.3,0.7242,0.00011,24.54178]
[1776548779199,43.29,75804.4,0.3,0.7242,0.00011,24.54178]
[1776548779951,43.29,75804.4,0.3,0.7242,0.00011,24.54178]
[1776548780191,43.29,75804.4,0.3,0.7242,0.00011,24.54188]
[1776548780439,43.29,75803.84,0.3,0.72414,0.00011,24.54436]
[1776548785473,43.29,75798.58,0.3,0.72358,0.00011,24.5672]
[1776548788909,43.29,75798.48,0.3,0.72356,0.00011,24.56776]
[1776548788940,43.29,75798.48,0.3,0.72356,0.00011,24.56776]
[1776548798565,43.3,75797.55,0.3,0.72347,0.00011,24.56911]
[1776548805632,43.3,75797.2,0.3,0.72343,0.00011,24.57073]
[1776548805692,43.3,75797.2,0.3,0.72343,0.00011,24.57073]
[1776548807246,43.3,75796.9,0.3,0.72339,0.00011,24.57237]
[1776548807440,43.3,75796.9,0.3,0.72339,0.00011,24.57237]
[1776548807542,43.3,75796.9,0.3,0.72339,0.00011,24.57243]
[1776548812664,43.3,75796.38,0.3,0.72332,0.00011,24.57495]
[1776548817698,43.3,75796.48,0.3,0.72333,0.00011,24.57482]
[1776548820016,43.3,75796.63,0.3,0.72334,0.00011,24.5743]
[1776548820188,43.3,75796.63,0.3,0.72334,0.00011,24.5743]
[1776548830791,43.31,75795.39,0.3,0.7232,0.00011,24.58021]
[1776548837840,43.31,75793.37,0.3,0.72297,0.00011,24.58917]
[1776548839853,43.31,75787.03,0.3,0.7223,0.00011,24.61616]
[1776548840451,43.31,75787.03,0.3,0.7223,0.00011,24.61616]
[1776548842030,43.31,75785.86,0.3,0.72218,0.00011,24.62114]
[1776548842199,43.31,75785.86,0.3,0.72218,0.00011,24.62114]
[1776548842206,43.31,75785.86,0.3,0.72218,0.00011,24.62114]
[1776548842440,43.31,75785.86,0.3,0.72218,0.00011,24.62114]
[1776548842874,43.31,75785.82,0.3,0.72218,0.00011,24.62132]
[1776548847909,43.31,75780.68,0.3,0.72163,0.00011,24.64309]
[1776548849611,43.31,75780.68,0.3,0.72163,0.00011,24.64309]
[1776548849691,43.31,75780.68,0.3,0.72163,0.00011,24.64309]
[1776548854957,43.31,75771.17,0.3,0.72065,0.00011,24.67975]
[1776548856512,43.31,75771.31,0.3,0.72067,0.00011,24.67912]
[1776548856700,43.31,75771.31,0.3,0.72067,0.00011,24.67912]
[1776548856902,43.31,75771.31,0.3,0.72067,0.00011,24.67912]
[1776548856943,43.31,75771.31,0.3,0.72067,0.00011,24.67912]
[1776548856972,43.31,75771.04,0.3,0.72064,0.00011,24.68021]
[1776548863014,43.31,75770.79,0.3,0.72062,0.00011,24.68099]
[1776548866337,43.31,75770.37,0.3,0.72058,0.00011,24.68265]
[1776548866448,43.31,75770.37,0.3,0.72058,0.00011,24.68265]
[1776548872077,43.3,75776.49,0.3,0.72123,0.00011,24.65663]
[1776548874091,43.3,75784.37,0.3,0.72206,0.00011,24.62327]
[1776548875882,43.3,75784.37,0.3,0.72206,0.00011,24.62327]
[1776548875943,43.3,75784.37,0.3,0.72206,0.00011,24.62327]
[1776548876528,43.3,75785.75,0.3,0.72221,0.00011,24.61747]
[1776548876701,43.3,75785.75,0.3,0.72221,0.00011,24.61747]
[1776548876867,43.3,75785.75,0.3,0.72221,0.00011,24.61747]
[1776548876940,43.3,75785.75,0.3,0.72221,0.00011,24.61747]
[1776548876968,43.3,75785.87,0.3,0.72222,0.00011,24.617]
[1776548882147,43.31,75788.09,0.3,0.72245,0.00011,24.60788]
[1776548888189,43.31,75788.39,0.3,0.72247,0.00011,24.60693]
[1776548893100,43.31,75788.71,0.3,0.7225,0.00011,24.60579]
[1776548893199,43.31,75788.71,0.3,0.7225,0.00011,24.60579]
[1776548895997,43.31,75791.01,0.3,0.72274,0.00011,24.59609]
[1776548896204,43.31,75791.41,0.3,0.72278,0.00011,24.59452]
[1776548898701,43.31,75791.53,0.3,0.72279,0.00011,24.59415]
[1776548898937,43.31,75791.53,0.3,0.72279,0.00011,24.59415]
[1776548899038,43.31,75791.56,0.3,0.72279,0.00011,24.59409]
[1776548904030,43.31,75791.84,0.3,0.72281,0.00011,24.59317]
[1776548904198,43.31,75792.19,0.3,0.72285,0.00011,24.59175]
[1776548906625,43.31,75793.39,0.3,0.72297,0.00011,24.5868]
[1776548906692,43.31,75793.39,0.3,0.72297,0.00011,24.5868]
[1776548912357,43.32,75795.17,0.3,0.72317,0.00011,24.57645]
[1776548915316,43.32,75795.42,0.3,0.72319,0.00011,24.57554]
[1776548915444,43.32,75795.42,0.3,0.72319,0.00011,24.57554]
[1776548916233,43.32,75795.67,0.3,0.72321,0.00011,24.57456]
[1776548916442,43.32,75795.67,0.3,0.72321,0.00011,24.57456]
[1776548916490,43.32,75795.76,0.3,0.72322,0.00011,24.57426]
[1776548919407,43.32,75802.43,0.3,0.72392,0.00011,24.5461]
[1776548922077,43.32,75804.57,0.3,0.72414,0.00011,24.53708]
[1776548922202,43.32,75805.1,0.3,0.72419,0.00011,24.53494]
[1776548924265,43.32,75808.23,0.3,0.72451,0.0001,24.52182]
[1776548924441,43.32,75808.23,0.3,0.72451,0.0001,24.52182]
[1776548927313,43.32,75809.87,0.3,0.72468,0.0001,24.5152]
[1776548927364,43.32,75809.87,0.3,0.72468,0.0001,24.5152]
[1776548927446,43.32,75809.87,0.3,0.72468,0.0001,24.5152]
[1776548927463,43.33,75810.79,0.3,0.72477,0.0001,24.5114]
[1776548929938,43.33,75810.79,0.3,0.72477,0.0001,24.5114]
[1776548930195,43.33,75809.93,0.3,0.72467,0.0001,24.51535]
[1776548932777,43.33,75816.01,0.3,0.72531,0.0001,24.48961]
[1776548932869,43.33,75816.01,0.3,0.72531,0.0001,24.48961]
[1776548932943,43.33,75816.01,0.3,0.72531,0.0001,24.48961]
[1776548933040,43.33,75816.01,0.3,0.7253,0.0001,24.48976]
[1776548935518,43.33,75823.68,0.3,0.7261,0.0001,24.4573]
[1776548937533,43.33,75827.94,0.3,0.72653,0.0001,24.43936]
[1776548939927,43.33,75828.01,0.3,0.72654,0.0001,24.43926]
[1776548939960,43.33,75828.01,0.3,0.72654,0.0001,24.43926]
[1776548940103,43.33,75828.01,0.3,0.72654,0.0001,24.43926]
[1776548940197,43.34,75828.09,0.3,0.72654,0.0001,24.43911]
[1776548940553,43.34,75828.02,0.3,0.72653,0.0001,24.43961]
[1776548946461,43.34,75828.71,0.3,0.72658,0.0001,24.43744]
[1776548946693,43.34,75828.71,0.3,0.72658,0.0001,24.43744]
[1776548950624,43.35,75821.32,0.3,0.72579,0.0001,24.47013]
[1776548952637,43.35,75816.73,0.3,0.7253,0.0001,24.49013]
[1776548954528,43.35,75816.45,0.3,0.72527,0.0001,24.49147]
[1776548954695,43.35,75816.45,0.3,0.72527,0.0001,24.49147]
[1776548956406,43.35,75816.07,0.3,0.72522,0.0001,24.4934]
[1776548956442,43.35,75816.07,0.3,0.72522,0.0001,24.4934]
[1776548956666,43.35,75814.55,0.3,0.72506,0.0001,24.50005]
[1776548961982,43.35,75812.18,0.3,0.7248,0.0001,24.51072]
[1776548962195,43.35,75810.37,0.3,0.7246,0.0001,24.51858]
[1776548967566,43.36,75804.42,0.3,0.72397,0.00011,24.54448]
[1776548967703,43.36,75804.42,0.3,0.72397,0.00011,24.54448]
[1776548967919,43.36,75804.42,0.3,0.72397,0.00011,24.54448]
[1776548967941,43.36,75804.42,0.3,0.72397,0.00011,24.54448]
[1776548968020,43.36,75803.75,0.3,0.7239,0.00011,24.54742]
[1776548973392,43.36,75801.22,0.3,0.72364,0.00011,24.55527]
[1776548973450,43.36,75801.22,0.3,0.72364,0.00011,24.55527]
[1776548978852,43.36,75800.56,0.3,0.72356,0.00011,24.55848]
[1776548980942,43.36,75800.13,0.3,0.72351,0.00011,24.56038]
[1776548981202,43.36,75800.06,0.3,0.72351,0.00011,24.56074]
[1776548982001,43.36,75800.06,0.3,0.72351,0.00011,24.56074]
[1776548982039,43.36,75800.06,0.3,0.7235,0.00011,24.5608]
[1776548982192,43.36,75800.06,0.3,0.7235,0.00011,24.5608]
[1776548986685,43.36,75804.43,0.3,0.72396,0.00011,24.54246]
[1776548986941,43.36,75804.43,0.3,0.72396,0.00011,24.54246]
[1776548993137,43.37,75805.14,0.3,0.72402,0.0001,24.53984]
[1776548993207,43.37,75805.59,0.3,0.72407,0.0001,24.53809]
[1776548993984,43.37,75805.59,0.3,0.72407,0.0001,24.53809]
[1776548994040,43.37,75805.6,0.3,0.72407,0.0001,24.53814]
[1776548994201,43.37,75805.6,0.3,0.72407,0.0001,24.53814]
[1776548999837,43.37,75805.73,0.3,0.72407,0.0001,24.53801]
[1776548999944,43.37,75805.73,0.3,0.72407,0.0001,24.53801]
[1776549005034,43.37,75809.82,0.3,0.72449,0.0001,24.52107]
[1776549009646,43.38,75814.46,0.3,0.72496,0.0001,24.50169]
[1776549009701,43.38,75814.46,0.3,0.72496,0.0001,24.50169]
[1776549010032,43.38,75814.46,0.3,0.72496,0.0001,24.50169]
[1776549010069,43.38,75815.76,0.3,0.7251,0.0001,24.49625]
[1776549010197,43.38,75815.76,0.3,0.7251,0.0001,24.49625]
[1776549016111,43.38,75821.45,0.3,0.72567,0.0001,24.47271]
[1776549018112,43.38,75822.69,0.3,0.7258,0.0001,24.46756]
[1776549018197,43.38,75822.69,0.3,0.7258,0.0001,24.46756]
[1776549021145,43.38,75810.24,0.3,0.72448,0.0001,24.52148]
[1776549022307,43.39,75808.34,0.3,0.72428,0.0001,24.52974]
[1776549022447,43.39,75808.34,0.3,0.72428,0.0001,24.52974]
[1776549023151,43.39,75808.34,0.3,0.72428,0.0001,24.52974]
[1776549023194,43.39,75808.34,0.3,0.72428,0.0001,24.52974]
[1776549024167,43.39,75807.89,0.3,0.72423,0.0001,24.53188]
[1776549029202,43.39,75807.57,0.3,0.72418,0.0001,24.53374]
[1776549034237,43.39,75807.43,0.3,0.72417,0.0001,24.53148]
[1776549036189,43.39,75807.43,0.3,0.72417,0.0001,24.53148]
[1776549036458,43.39,75807.43,0.3,0.72417,0.0001,24.53148]
[1776549042293,43.39,75804.45,0.3,0.72385,0.0001,24.5448]
[1776549045154,43.39,75804.45,0.3,0.72385,0.0001,24.5448]
[1776549045202,43.39,75804.45,0.3,0.72385,0.0001,24.5448]
[1776549046478,43.4,75802.25,0.3,0.72361,0.00011,24.55435]
[1776549046692,43.4,75802.25,0.3,0.72361,0.00011,24.55435]
[1776549046791,43.4,75802.18,0.3,0.7236,0.00011,24.55476]
[1776549049342,43.4,75793.89,0.3,0.72273,0.00011,24.59005]
[1776549051194,43.4,75793.89,0.3,0.72273,0.00011,24.59005]
[1776549051452,43.4,75790.46,0.3,0.72237,0.00011,24.60465]
[1776549056245,43.4,75785.75,0.3,0.72187,0.00011,24.62454]
[1776549056443,43.4,75785.75,0.3,0.72187,0.00011,24.62454]
[1776549056539,43.4,75785.45,0.3,0.72184,0.00011,24.6258]
[1776549062433,43.4,75782.45,0.3,0.72152,0.00011,24.63838]
[1776549067468,43.4,75780.58,0.3,0.72133,0.00011,24.64616]
[1776549068470,43.4,75780.58,0.3,0.72133,0.00011,24.64616]
[1776549068703,43.4,75780.58,0.3,0.72133,0.00011,24.64616]
[1776549073565,43.4,75783.18,0.3,0.72161,0.00011,24.63508]
[1776549073705,43.4,75783.18,0.3,0.72161,0.00011,24.63508]
[1776549073786,43.4,75790.25,0.3,0.72235,0.00011,24.6052]
[1776549074682,43.4,75790.25,0.3,0.72235,0.00011,24.6052]
[1776549074948,43.4,75790.25,0.3,0.72235,0.00011,24.6052]
[1776549075041,43.4,75790.68,0.3,0.7224,0.00011,24.60341]
[1776549077538,43.4,75796.67,0.3,0.72302,0.00011,24.57816]
[1776549082573,43.4,75799.75,0.3,0.72334,0.00011,24.56539]
[1776549084227,43.4,75799.75,0.3,0.72334,0.00011,24.56539]
[1776549084447,43.4,75799.98,0.3,0.72336,0.00011,24.56448]
[1776549089622,43.4,75807.86,0.3,0.72418,0.0001,24.53149]
[1776549090837,43.4,75807.86,0.3,0.72418,0.0001,24.53149]
[1776549090950,43.4,75807.86,0.3,0.72418,0.0001,24.53149]
[1776549092752,43.4,75811.33,0.3,0.72455,0.0001,24.51361]
[1776549092947,43.4,75811.33,0.3,0.72455,0.0001,24.51361]
[1776549093024,43.4,75811.46,0.3,0.72457,0.0001,24.51317]
[1776549096329,43.41,75813.9,0.3,0.72481,0.0001,24.50312]
[1776549096446,43.41,75813.9,0.3,0.72481,0.0001,24.50312]
[1776549099692,43.41,75806.06,0.3,0.72398,0.0001,24.53698]
[1776549102234,43.41,75806.06,0.3,0.72398,0.0001,24.53698]
[1776549102276,43.41,75805.7,0.3,0.72394,0.0001,24.53868]
[1776549102441,43.41,75805.7,0.3,0.72394,0.0001,24.53868]
[1776549103115,43.41,75805.7,0.3,0.72394,0.0001,24.53868]
[1776549103193,43.41,75805.7,0.3,0.72394,0.0001,24.53868]
[1776549108755,43.41,75803.6,0.3,0.72371,0.0001,24.54814]
[1776549110890,43.41,75803.09,0.3,0.72365,0.0001,24.55038]
[1776549110950,43.41,75803.09,0.3,0.72365,0.0001,24.55038]
[1776549111037,43.41,75803.09,0.3,0.72365,0.0001,24.55045]
[1776549114041,43.41,75802.08,0.3,0.72354,0.0001,24.5548]
[1776549114191,43.41,75802.08,0.3,0.72354,0.0001,24.5548]
[1776549119832,43.41,75800.35,0.3,0.72335,0.00011,24.56259]
[1776549121536,43.42,75800.07,0.3,0.72332,0.00011,24.56383]
[1776549121703,43.42,75800.07,0.3,0.72332,0.00011,24.56383]
[1776549121884,43.42,75800.07,0.3,0.72332,0.00011,24.56383]
[1776549121942,43.42,75800.07,0.3,0.72332,0.00011,24.56383]
[1776549122041,43.42,75800.9,0.3,0.72341,0.00011,24.56035]
[1776549127889,43.42,75804.41,0.3,0.72377,0.0001,24.54583]
[1776549130255,43.42,75804.37,0.3,0.72376,0.0001,24.54608]
[1776549130444,43.42,75804.37,0.3,0.72376,0.0001,24.54608]
[1776549133882,43.42,75803.2,0.3,0.72363,0.0001,24.5514]
[1776549133939,43.42,75803.2,0.3,0.72363,0.0001,24.5514]
[1776549134703,43.42,75801.44,0.3,0.72344,0.0001,24.55896]
[1776549134940,43.42,75801.44,0.3,0.72344,0.0001,24.55896]
[1776549135021,43.42,75800.71,0.3,0.72336,0.00011,24.56213]
[1776549140608,43.42,75800.23,0.3,0.72331,0.00011,24.56454]
[1776549140693,43.42,75800.23,0.3,0.72331,0.00011,24.56454]
[1776549146016,43.43,75801.1,0.3,0.72339,0.0001,24.56132]
[1776549151051,43.43,75801.24,0.3,0.72341,0.0001,24.5578]
[1776549154457,43.43,75801.91,0.3,0.72348,0.0001,24.55518]
[1776549154991,43.43,75801.91,0.3,0.72348,0.0001,24.55518]
[1776549155207,43.43,75801.91,0.3,0.72348,0.0001,24.55518]
[1776549155297,43.43,75801.67,0.3,0.72345,0.0001,24.55627]
[1776549161279,43.43,75801.7,0.3,0.72344,0.0001,24.55651]
[1776549161444,43.43,75801.94,0.3,0.72347,0.0001,24.55556]
[1776549167162,43.43,75804.14,0.3,0.72369,0.0001,24.54665]
[1776549167567,43.43,75804.14,0.3,0.72369,0.0001,24.54665]
[1776549167680,43.43,75804.14,0.3,0.72369,0.0001,24.54665]
[1776549167702,43.43,75804.14,0.3,0.72369,0.0001,24.54665]
[1776549168170,43.43,75803.93,0.3,0.72366,0.0001,24.54761]
[1776549173205,43.44,75803.72,0.3,0.72363,0.0001,24.54885]
[1776549177667,43.44,75806.83,0.3,0.72395,0.0001,24.5359]
[1776549177707,43.44,75806.83,0.3,0.72395,0.0001,24.5359]
[1776549178091,43.44,75806.83,0.3,0.72395,0.0001,24.5359]
[1776549178201,43.44,75806.83,0.3,0.72395,0.0001,24.5359]
[1776549178240,43.44,75807.23,0.3,0.72399,0.0001,24.53428]
[1776549180858,43.44,75807.34,0.3,0.724,0.0001,24.53397]
[1776549180946,43.44,75807.34,0.3,0.724,0.0001,24.53397]
[1776549186297,43.44,75809.38,0.3,0.7242,0.0001,24.52579]
[1776549187164,43.44,75809.38,0.3,0.7242,0.0001,24.52579]
[1776549187216,43.44,75809.38,0.3,0.7242,0.0001,24.52579]
[1776549187256,43.44,75809.38,0.3,0.7242,0.0001,24.52588]
[1776549187488,43.44,75809.38,0.3,0.7242,0.0001,24.52588]
[1776549187694,43.44,75809.38,0.3,0.7242,0.0001,24.52588]
[1776549189192,43.44,75813.12,0.3,0.72459,0.0001,24.51004]
[1776549189436,43.44,75813.41,0.3,0.72462,0.0001,24.5089]
[1776549193647,43.44,75813.58,0.3,0.72463,0.0001,24.5086]
[1776549193717,43.44,75813.58,0.3,0.72463,0.0001,24.5086]
[1776549194028,43.44,75813.58,0.3,0.72463,0.0001,24.5086]
[1776549194195,43.44,75813.58,0.3,0.72463,0.0001,24.5086]
[1776549194353,43.45,75813.72,0.3,0.72464,0.0001,24.50812]
[1776549197344,43.45,75814.32,0.3,0.7247,0.0001,24.50578]
[1776549197448,43.45,75815.34,0.3,0.7248,0.0001,24.50154]
[1776549203260,43.45,75815.62,0.3,0.72482,0.0001,24.5008]
[1776549203282,43.45,75815.73,0.3,0.72483,0.0001,24.50057]
[1776549203447,43.45,75815.73,0.3,0.72483,0.0001,24.50057]
[1776549203681,43.45,75815.73,0.3,0.72483,0.0001,24.50057]
[1776549203940,43.45,75815.73,0.3,0.72483,0.0001,24.50057]
[1776549209458,43.45,75816.27,0.3,0.72487,0.0001,24.49896]
[1776549211472,43.46,75823.87,0.3,0.72568,0.0001,24.46342]
[1776549213219,43.46,75823.87,0.3,0.72568,0.0001,24.46342]
[1776549213293,43.46,75825.93,0.3,0.72589,0.0001,24.45488]
[1776549213445,43.46,75825.93,0.3,0.72589,0.0001,24.45488]
[1776549216259,43.46,75821.15,0.3,0.72538,0.0001,24.47564]
[1776549216443,43.46,75819.93,0.3,0.72525,0.0001,24.48099]
[1776549217514,43.46,75808.65,0.3,0.72406,0.0001,24.5293]
[1776549219036,43.46,75808.65,0.3,0.72406,0.0001,24.5293]
[1776549219194,43.46,75808.65,0.3,0.72406,0.0001,24.5293]
[1776549223876,43.46,75804.22,0.3,0.72359,0.0001,24.54845]
[1776549223942,43.46,75804.22,0.3,0.72359,0.0001,24.54845]
[1776549223975,43.46,75804.15,0.3,0.72358,0.0001,24.5488]
[1776549224516,43.46,75804.15,0.3,0.72358,0.0001,24.5488]
[1776549224692,43.46,75804.15,0.3,0.72358,0.0001,24.5488]
[1776549229209,43.46,75802.42,0.3,0.7234,0.0001,24.55635]
[1776549229298,43.46,75802.16,0.3,0.72337,0.0001,24.5575]
[1776549229445,43.46,75802.16,0.3,0.72337,0.0001,24.5575]
[1776549229782,43.46,75802.16,0.3,0.72337,0.0001,24.5575]
[1776549229942,43.46,75802.16,0.3,0.72337,0.0001,24.5575]
[1776549237655,43.47,75801.16,0.3,0.72325,0.0001,24.56207]
[1776549243697,43.47,75800.44,0.3,0.72317,0.0001,24.56532]
[1776549249741,43.47,75800.47,0.3,0.72317,0.0001,24.56537]
[1776549252762,43.47,75805.76,0.3,0.72373,0.0001,24.54304]
[1776549253462,43.47,75805.76,0.3,0.72373,0.0001,24.54304]
[1776549253708,43.47,75805.76,0.3,0.72373,0.0001,24.54304]
[1776549254409,43.47,75805.76,0.3,0.72373,0.0001,24.54304]
[1776549253770,43.47,75806.01,0.3,0.72375,0.0001,24.54203]
[1776549254448,43.47,75806.01,0.3,0.72375,0.0001,24.54203]
[1776549257319,43.47,75806.29,0.3,0.72378,0.0001,24.54094]
[1776549257447,43.47,75807.11,0.3,0.72386,0.0001,24.53752]
[1776549262886,43.47,75809.85,0.3,0.72414,0.0001,24.52617]
[1776549262946,43.47,75809.85,0.3,0.72414,0.0001,24.52617]
[1776549262988,43.47,75810.78,0.3,0.72424,0.0001,24.52228]
[1776549263885,43.47,75810.78,0.3,0.72424,0.0001,24.52228]
[1776549263937,43.47,75810.78,0.3,0.72424,0.0001,24.52228]
[1776549266860,43.47,75805.07,0.3,0.72363,0.0001,24.54681]
[1776549267694,43.47,75805.07,0.3,0.72363,0.0001,24.54681]
[1776549267948,43.47,75805.07,0.3,0.72363,0.0001,24.54681]
[1776549268320,43.47,75805.07,0.3,0.72363,0.0001,24.54681]
[1776549268444,43.47,75805.07,0.3,0.72363,0.0001,24.54681]
[1776549268416,43.47,75803.36,0.3,0.72345,0.0001,24.55411]
[1776549270064,43.47,75802.95,0.3,0.72341,0.0001,24.55589]
[1776549270191,43.47,75802.95,0.3,0.72341,0.0001,24.55589]
[1776549275144,43.47,75804.58,0.3,0.7236,0.0001,24.54582]
[1776549275199,43.47,75804.58,0.3,0.7236,0.0001,24.54582]
[1776549275245,43.48,75804.79,0.3,0.72362,0.0001,24.54496]
[1776549276246,43.48,75804.79,0.3,0.72362,0.0001,24.54496]
[1776549276438,43.48,75804.79,0.3,0.72362,0.0001,24.54496]
[1776549280623,43.48,75806.26,0.3,0.72377,0.0001,24.53893]
[1776549280703,43.48,75806.26,0.3,0.72377,0.0001,24.53893]
[1776549284158,43.48,75806.01,0.3,0.72374,0.0001,24.54004]
[1776549284196,43.48,75806.01,0.3,0.72374,0.0001,24.54004]
[1776549284259,43.48,75807.73,0.3,0.72392,0.0001,24.53287]
[1776549285294,43.48,75807.73,0.3,0.72392,0.0001,24.53287]
[1776549285450,43.48,75807.73,0.3,0.72392,0.0001,24.53287]
[1776549291028,43.48,75808.9,0.3,0.72403,0.0001,24.52826]
[1776549300091,43.48,75808.95,0.3,0.72403,0.0001,24.52851]
[1776549301972,43.48,75811.66,0.3,0.72431,0.0001,24.51705]
[1776549302198,43.48,75811.66,0.3,0.72431,0.0001,24.51705]
[1776549302294,43.48,75812.45,0.3,0.72439,0.0001,24.51375]
[1776549302863,43.48,75812.45,0.3,0.72439,0.0001,24.51375]
[1776549302949,43.48,75812.45,0.3,0.72439,0.0001,24.51375]
[1776549309154,43.49,75819.92,0.3,0.72516,0.0001,24.48244]
[1776549311254,43.49,75820.36,0.3,0.7252,0.0001,24.48066]
[1776549311445,43.49,75820.36,0.3,0.7252,0.0001,24.48066]
[1776549311466,43.49,75820.98,0.3,0.72527,0.0001,24.47812]
[1776549312119,43.49,75820.98,0.3,0.72527,0.0001,24.47812]
[1776549312212,43.49,75820.98,0.3,0.72527,0.0001,24.47812]
[1776549319223,43.49,75821.49,0.3,0.7253,0.0001,24.47679]
[1776549323369,43.49,75821.27,0.3,0.72527,0.0001,24.47795]
[1776549323451,43.49,75821.27,0.3,0.72527,0.0001,24.47795]
[1776549323382,43.49,75821.66,0.3,0.72531,0.0001,24.47651]
[1776549323860,43.49,75821.66,0.3,0.72531,0.0001,24.47651]
[1776549323948,43.49,75821.66,0.3,0.72531,0.0001,24.47651]
[1776549324258,43.49,75821.44,0.3,0.72528,0.0001,24.47757]
[1776549328721,43.5,75823.06,0.3,0.72544,0.0001,24.47112]
[1776549328913,43.5,75823.06,0.3,0.72544,0.0001,24.47112]
[1776549328939,43.5,75823.06,0.3,0.72544,0.0001,24.47112]
[1776549329294,43.5,75823.28,0.3,0.72546,0.0001,24.47031]
[1776549334329,43.5,75823.48,0.3,0.72548,0.0001,24.4668]
[1776549334908,43.5,75823.48,0.3,0.72548,0.0001,24.4668]
[1776549334943,43.5,75823.48,0.3,0.72548,0.0001,24.4668]
[1776549336847,43.5,75823.93,0.3,0.72553,0.0001,24.46514]
[1776549336947,43.5,75823.93,0.3,0.72553,0.0001,24.46514]
[1776549337351,43.5,75824.28,0.3,0.72556,0.0001,24.46378]
[1776549341379,43.51,75830.05,0.3,0.72615,0.0001,24.43968]
[1776549343409,43.51,75829.69,0.3,0.72611,0.0001,24.44139]
[1776549343447,43.51,75829.69,0.3,0.72611,0.0001,24.44139]
[1776549346413,43.51,75835.06,0.3,0.72666,0.0001,24.41874]
[1776549346924,43.51,75835.06,0.3,0.72666,0.0001,24.41874]
[1776549346944,43.51,75835.06,0.3,0.72666,0.0001,24.41874]
[1776549347423,43.51,75832.17,0.3,0.72636,0.0001,24.43102]
[1776549348740,43.51,75831.25,0.3,0.72626,0.0001,24.43514]
[1776549348943,43.51,75831.25,0.3,0.72626,0.0001,24.43514]
[1776549354554,43.51,75831.11,0.3,0.72622,0.0001,24.43675]
[1776549355611,43.51,75831.11,0.3,0.72622,0.0001,24.43675]
[1776549355691,43.51,75831.11,0.3,0.72622,0.0001,24.43675]
[1776549355816,43.52,75830.89,0.3,0.72619,0.0001,24.43803]
[1776549356758,43.52,75830.89,0.3,0.72619,0.0001,24.43803]
[1776549356943,43.52,75830.89,0.3,0.72619,0.0001,24.43803]
[1776549362610,43.52,75831.11,0.3,0.72619,0.0001,24.43811]
[1776549367742,43.52,75833.03,0.3,0.7264,0.0001,24.42933]
[1776549367940,43.52,75833.03,0.3,0.7264,0.0001,24.42933]
[1776549367951,43.52,75833.41,0.3,0.72645,0.0001,24.4276]
[1776549368906,43.52,75833.41,0.3,0.72645,0.0001,24.4276]
[1776549368946,43.52,75833.41,0.3,0.72645,0.0001,24.4276]
[1776549374700,43.51,75833.97,0.3,0.72652,0.0001,24.4245]
[1776549379733,43.51,75834.9,0.3,0.72663,0.0001,24.42003]
[1776549380640,43.51,75834.9,0.3,0.72663,0.0001,24.42003]
[1776549380690,43.51,75834.9,0.3,0.72663,0.0001,24.42003]
[1776549380740,43.51,75835.08,0.3,0.72665,0.0001,24.41917]
[1776549381876,43.51,75835.08,0.3,0.72665,0.0001,24.41917]
[1776549381946,43.51,75835.08,0.3,0.72665,0.0001,24.41917]
[1776549387790,43.51,75835.39,0.3,0.7267,0.0001,24.41719]
[1776549390102,43.51,75835.68,0.3,0.72673,0.0001,24.41586]
[1776549390201,43.51,75835.68,0.3,0.72673,0.0001,24.41586]
[1776549393257,43.51,75837.41,0.3,0.72693,0.0001,24.40487]
[1776549393446,43.51,75837.41,0.3,0.72693,0.0001,24.40487]
[1776549394453,43.51,75839.95,0.3,0.7272,0.0001,24.39389]
[1776549394545,43.5,75842.09,0.3,0.72742,0.0001,24.38462]
[1776549399874,43.5,75841.93,0.3,0.72741,0.0001,24.3853]
[1776549401218,43.5,75841.93,0.3,0.72741,0.0001,24.3853]
[1776549401448,43.5,75841.93,0.3,0.72741,0.0001,24.3853]
[1776549406923,43.51,75841.06,0.3,0.72728,0.0001,24.39063]
[1776549407886,43.51,75841.06,0.3,0.72728,0.0001,24.39063]
[1776549407952,43.51,75841.06,0.3,0.72728,0.0001,24.39063]
[1776549408564,43.51,75841.06,0.3,0.72728,0.0001,24.39063]
[1776549408693,43.51,75839.93,0.3,0.72716,0.0001,24.3957]
[1776549408937,43.52,75839.63,0.3,0.72712,0.0001,24.39721]
[1776549416993,43.52,75838.7,0.3,0.72699,0.0001,24.40286]
[1776549418938,43.52,75838.7,0.3,0.72699,0.0001,24.40286]
[1776549419207,43.52,75838.7,0.3,0.72699,0.0001,24.40286]
[1776549425052,43.53,75838.43,0.3,0.72692,0.0001,24.40561]
[1776549427067,43.53,75838.43,0.3,0.72692,0.0001,24.40561]
[1776549427199,43.53,75838.43,0.3,0.72692,0.0001,24.40561]
[1776549427300,43.53,75838.43,0.3,0.72691,0.0001,24.406]
[1776549429214,43.53,75838.43,0.3,0.72691,0.0001,24.406]
[1776549429451,43.53,75838.43,0.3,0.72691,0.0001,24.406]
[1776549436129,43.54,75838.1,0.3,0.72684,0.0001,24.40916]
[1776549441219,43.55,75835.82,0.3,0.72659,0.0001,24.41965]
[1776549441451,43.55,75835.82,0.3,0.72659,0.0001,24.41965]
[1776549442114,43.55,75835.82,0.3,0.72658,0.0001,24.41983]
[1776549442201,43.55,75835.82,0.3,0.72658,0.0001,24.41983]
[1776549442299,43.55,75835.82,0.3,0.72658,0.0001,24.42001]
[1776549448213,43.56,75836.55,0.3,0.72663,0.0001,24.41793]
[1776549452401,43.56,75836.55,0.3,0.72662,0.0001,24.41829]
[1776549452452,43.56,75836.55,0.3,0.72662,0.0001,24.41829]
[1776549458282,43.56,75833.94,0.3,0.72634,0.0001,24.4275]
[1776549458952,43.56,75833.94,0.3,0.72634,0.0001,24.4275]
[1776549459189,43.56,75833.94,0.3,0.72634,0.0001,24.4275]
[1776549459290,43.57,75833.81,0.3,0.72632,0.0001,24.42822]
[1776549460008,43.57,75833.81,0.3,0.72632,0.0001,24.42822]
[1776549460196,43.57,75833.81,0.3,0.72632,0.0001,24.42822]
[1776549465332,43.57,75833.24,0.3,0.72624,0.0001,24.43165]
[1776549470367,43.57,75833.3,0.3,0.72623,0.0001,24.43223]
[1776549476410,43.58,75833.28,0.3,0.7262,0.0001,24.4333]
[1776549481445,43.58,75833.44,0.3,0.7262,0.0001,24.43343]
[1776549483459,43.59,75838.92,0.3,0.72676,0.0001,24.41034]
[1776549486059,43.59,75838.9,0.3,0.72675,0.0001,24.4108]
[1776549486196,43.59,75838.9,0.3,0.72675,0.0001,24.4108]
[1776549487390,43.59,75839.01,0.3,0.72676,0.0001,24.41052]
[1776549487447,43.59,75839.01,0.3,0.72676,0.0001,24.41052]
[1776549487537,43.59,75839.01,0.3,0.72676,0.0001,24.4107]
[1776549493530,43.6,75839.01,0.3,0.72673,0.0001,24.41179]
[1776549498566,43.6,75838.99,0.3,0.72671,0.0001,24.41277]
[1776549503602,43.61,75838.78,0.3,0.72667,0.0001,24.41455]
[1776549505737,43.61,75833.59,0.3,0.72612,0.0001,24.43706]
[1776549505948,43.61,75833.59,0.3,0.72612,0.0001,24.43706]
[1776549512664,43.61,75833.45,0.3,0.7261,0.0001,24.43538]
[1776549513262,43.61,75833.45,0.3,0.7261,0.0001,24.43538]
[1776549513445,43.61,75833.45,0.3,0.7261,0.0001,24.43538]
[1776549513671,43.61,75833.76,0.3,0.72613,0.0001,24.4342]
[1776549520674,43.62,75836.53,0.3,0.72641,0.0001,24.42298]
[1776549520697,43.62,75836.53,0.3,0.72641,0.0001,24.42298]
[1776549526514,43.62,75840.93,0.3,0.72684,0.0001,24.40535]
[1776549526694,43.62,75840.93,0.3,0.72684,0.0001,24.40535]
[1776549526615,43.62,75840.5,0.3,0.72678,0.0001,24.40754]
[1776549531037,43.63,75840.31,0.3,0.72675,0.0001,24.40887]
[1776549531204,43.63,75840.31,0.3,0.72675,0.0001,24.40887]
[1776549536839,43.63,75841.78,0.3,0.72688,0.0001,24.4038]
[1776549541873,43.64,75840.08,0.3,0.72668,0.0001,24.41192]
[1776549543174,43.64,75840.08,0.3,0.72668,0.0001,24.41192]
[1776549543196,43.64,75840.08,0.3,0.72668,0.0001,24.41192]
[1776549544530,43.64,75840.06,0.3,0.72667,0.0001,24.41233]
[1776549544698,43.64,75840.06,0.3,0.72667,0.0001,24.41233]
[1776549544632,43.64,75840.3,0.3,0.72669,0.0001,24.41146]
[1776549549931,43.65,75841.41,0.3,0.72679,0.0001,24.40767]
[1776549552160,43.65,75841.41,0.3,0.72679,0.0001,24.40767]
[1776549552192,43.65,75841.41,0.3,0.72679,0.0001,24.40767]
[1776549557985,43.65,75840.42,0.3,0.72666,0.0001,24.41314]
[1776549563021,43.66,75840.37,0.3,0.72663,0.0001,24.41411]
[1776549564424,43.66,75840.37,0.3,0.72663,0.0001,24.41411]
[1776549564438,43.66,75840.37,0.3,0.72663,0.0001,24.41411]
[1776549566276,43.66,75839.34,0.3,0.72652,0.0001,24.4188]
[1776549566444,43.66,75839.34,0.3,0.72652,0.0001,24.4188]
[1776549566541,43.66,75838.84,0.3,0.72646,0.0001,24.42108]
[1776549573091,43.66,75838.96,0.3,0.72647,0.0001,24.41824]
[1776549577618,43.67,75838.64,0.3,0.72643,0.0001,24.42003]
[1776549577690,43.67,75838.64,0.3,0.72643,0.0001,24.42003]
[1776549579133,43.67,75844.17,0.3,0.727,0.0001,24.39684]
[1776549581307,43.67,75846.09,0.3,0.72719,0.0001,24.38879]
[1776549587189,43.68,75846.45,0.3,0.7272,0.0001,24.38844]
[1776549592224,43.68,75846.2,0.3,0.72716,0.0001,24.39034]
[1776549593139,43.68,75846.2,0.3,0.72716,0.0001,24.39034]
[1776549593199,43.68,75846.2,0.3,0.72716,0.0001,24.39034]
[1776549593230,43.68,75846.71,0.3,0.72721,0.0001,24.38832]
[1776549598266,43.69,75847.45,0.3,0.72726,0.0001,24.38596]
[1776549602294,43.69,75829.23,0.3,0.72536,0.0001,24.46423]
[1776549603301,43.69,75823.68,0.3,0.72478,0.0001,24.48786]
[1776549608811,43.69,75823.41,0.3,0.72475,0.0001,24.4892]
[1776549613038,43.69,75822.19,0.3,0.72461,0.0001,24.49461]
[1776549614870,43.69,75821.21,0.3,0.72451,0.0001,24.49885]
[1776549614941,43.69,75821.21,0.3,0.72451,0.0001,24.49885]
[1776549615038,43.69,75821.21,0.3,0.72451,0.0001,24.49889]
[1776549616452,43.69,75821.21,0.3,0.72451,0.0001,24.49889]
[1776549626463,43.69,75821.13,0.3,0.72449,0.0001,24.49965]
[1776549631432,43.69,75821.13,0.3,0.72449,0.0001,24.49976]
[1776549631696,43.69,75821.13,0.3,0.72449,0.0001,24.49976]
[1776549635498,43.7,75823.64,0.3,0.72476,0.0001,24.48605]
[1776549635689,43.7,75823.64,0.3,0.72476,0.0001,24.48605]
[1776549635753,43.7,75823.72,0.3,0.72477,0.0001,24.48576]
[1776549638888,43.7,75823.81,0.3,0.72478,0.0001,24.48555]
[1776549644589,43.7,75823.89,0.3,0.72478,0.0001,24.48553]
[1776549649624,43.7,75820.13,0.3,0.72438,0.0001,24.50167]
[1776549650272,43.7,75820.13,0.3,0.72438,0.0001,24.50167]
[1776549650446,43.7,75820.13,0.3,0.72438,0.0001,24.50167]
[1776549650632,43.7,75820.09,0.3,0.72438,0.0001,24.50187]
[1776549655666,43.7,75819.13,0.3,0.72427,0.0001,24.50603]
[1776549660043,43.7,75818.56,0.3,0.72421,0.0001,24.5085]
[1776549662447,43.7,75818.92,0.3,0.72425,0.0001,24.50698]
[1776549663781,43.7,75818.92,0.3,0.72425,0.0001,24.507]
[1776549663944,43.7,75814.42,0.3,0.72378,0.0001,24.52603]
[1776549666451,43.7,75813.28,0.3,0.72366,0.0001,24.53081]
[1776549666700,43.7,75813.28,0.3,0.72366,0.0001,24.53081]
[1776549666726,43.7,75813.28,0.3,0.72366,0.0001,24.53079]
[1776549668424,43.7,75813.93,0.3,0.72373,0.0001,24.52803]
[1776549668445,43.7,75813.93,0.3,0.72373,0.0001,24.52803]
[1776549673792,43.7,75813.86,0.3,0.72373,0.0001,24.52821]
[1776549682855,43.7,75813.89,0.3,0.72373,0.0001,24.52794]
[1776549689976,43.7,75814.66,0.3,0.72381,0.0001,24.52462]
[1776549689986,43.7,75814.66,0.3,0.72381,0.0001,24.52462]
[1776549690195,43.7,75814.66,0.3,0.72381,0.0001,24.52462]
[1776549690296,43.7,75814.66,0.3,0.72382,0.0001,24.52457]
[1776549696953,43.7,75814.98,0.3,0.72387,0.0001,24.51983]
[1776549702727,43.7,75815.87,0.3,0.72396,0.0001,24.51603]
[1776549702772,43.7,75815.87,0.3,0.72396,0.0001,24.51603]
[1776549702829,43.7,75817.26,0.3,0.72411,0.0001,24.51013]
[1776549702944,43.7,75817.26,0.3,0.72411,0.0001,24.51013]
[1776549705565,43.7,75818.02,0.3,0.72419,0.0001,24.50692]
[1776549705699,43.7,75818.02,0.3,0.72419,0.0001,24.50692]
[1776549714074,43.7,75819.67,0.3,0.72436,0.0001,24.5001]
[1776549717636,43.7,75820.29,0.3,0.72442,0.0001,24.49753]
[1776549717699,43.7,75820.29,0.3,0.72442,0.0001,24.49753]
[1776549717728,43.7,75820.25,0.3,0.72441,0.0001,24.49773]
[1776549717945,43.7,75820.25,0.3,0.72441,0.0001,24.49773]
[1776549723137,43.7,75820.97,0.3,0.72449,0.0001,24.49487]
[1776549726382,43.7,75820.97,0.3,0.72449,0.0001,24.49487]
[1776549726440,43.7,75820.97,0.3,0.72449,0.0001,24.49487]
[1776549734218,43.7,75821.52,0.3,0.72453,0.0001,24.49296]
[1776549736724,43.7,75823.55,0.3,0.72474,0.0001,24.48441]
[1776549736942,43.7,75823.55,0.3,0.72474,0.0001,24.48441]
[1776549736730,43.7,75823.53,0.3,0.72474,0.0001,24.48454]
[1776549742271,43.7,75823.42,0.3,0.72472,0.0001,24.48532]
[1776549747307,43.71,75823.53,0.3,0.72473,0.0001,24.48511]
[1776549752342,43.71,75823.12,0.3,0.7247,0.0001,24.48379]
[1776549757377,43.71,75823.09,0.3,0.72469,0.0001,24.48419]
[1776549760397,43.71,75816.88,0.3,0.72404,0.0001,24.51063]
[1776549762412,43.71,75810.39,0.3,0.72336,0.0001,24.53806]
[1776549763240,43.71,75810.39,0.3,0.72336,0.0001,24.53806]
[1776549763432,43.71,75810.39,0.3,0.72336,0.0001,24.53806]
[1776549763435,43.71,75810.39,0.3,0.72336,0.0001,24.53806]
[1776549763688,43.71,75810.39,0.3,0.72336,0.0001,24.53806]
[1776549763789,43.71,75810.12,0.3,0.72333,0.0001,24.53919]
[1776549769461,43.71,75807.4,0.3,0.72305,0.0001,24.55065]
[1776549770325,43.71,75807.4,0.3,0.72305,0.0001,24.55065]
[1776549770450,43.71,75807.4,0.3,0.72305,0.0001,24.55065]
[1776549776510,43.71,75803.15,0.3,0.72261,0.0001,24.56839]
[1776549779951,43.71,75802.64,0.3,0.72255,0.0001,24.57048]
[1776549779992,43.71,75802.64,0.3,0.72255,0.0001,24.57048]
[1776549780204,43.71,75802.64,0.3,0.72255,0.0001,24.57048]
[1776549780538,43.71,75802.58,0.3,0.72255,0.0001,24.57067]
[1776549785572,43.71,75800.82,0.3,0.72237,0.0001,24.57789]
[1776549788742,43.71,75800.24,0.3,0.72231,0.0001,24.58024]
[1776549788765,43.71,75800.24,0.3,0.72231,0.0001,24.58024]
[1776549788952,43.71,75800.24,0.3,0.72231,0.0001,24.58024]
[1776549788974,43.71,75800.24,0.3,0.72231,0.0001,24.5802]
[1776549795643,43.71,75801.68,0.3,0.72247,0.0001,24.57384]
[1776549799561,43.7,75800.89,0.3,0.72239,0.0001,24.57704]
[1776549799656,43.7,75800.89,0.3,0.72239,0.0001,24.57704]
[1776549799695,43.7,75798.48,0.3,0.72214,0.0001,24.58712]
[1776549800705,43.7,75737.95,0.3,0.71576,0.00011,24.83814]
[1776549801704,43.7,75719.23,0.3,0.71379,0.00011,24.91419]
[1776549802711,43.7,75723.38,0.3,0.71423,0.00011,24.8972]
[1776549803953,43.7,75723.38,0.3,0.71423,0.00011,24.8972]
[1776549803997,43.7,75744.62,0.3,0.71649,0.00011,24.80996]
[1776549804725,43.7,75751.74,0.3,0.71725,0.00011,24.7804]
[1776549809760,43.69,75761.42,0.3,0.7183,0.00011,24.73927]
[1776549814795,43.69,75756.07,0.3,0.71778,0.00011,24.75712]
[1776549816809,43.68,75750.08,0.3,0.71715,0.00011,24.78141]
[1776549817816,43.68,75755.39,0.3,0.71772,0.00011,24.75928]
[1776549822851,43.68,75753.19,0.3,0.71751,0.00011,24.7673]
[1776549824279,43.68,75753.19,0.3,0.71751,0.00011,24.7673]
[1776549824445,43.68,75753.19,0.3,0.71751,0.00011,24.7673]
[1776549827888,43.67,75742.09,0.3,0.71636,0.00011,24.81198]
[1776549830348,43.67,75742.94,0.3,0.71646,0.00011,24.80805]
[1776549830438,43.67,75742.94,0.3,0.71646,0.00011,24.80805]
[1776549830640,43.67,75742.94,0.3,0.71646,0.00011,24.80805]
[1776549830693,43.67,75742.94,0.3,0.71646,0.00011,24.80805]
[1776549830909,43.67,75742.87,0.3,0.71646,0.00011,24.80812]
[1776549834939,43.66,75737.25,0.3,0.71589,0.00011,24.83037]
[1776549835945,43.66,75731.09,0.3,0.71524,0.00011,24.85538]
[1776549840980,43.66,75731.46,0.3,0.71529,0.00011,24.85339]
[1776549842422,43.66,75735.07,0.3,0.71567,0.00011,24.8386]
[1776549842445,43.66,75735.07,0.3,0.71567,0.00011,24.8386]
[1776549848030,43.65,75730.31,0.3,0.71519,0.00011,24.85722]
[1776549849217,43.65,75728.71,0.3,0.71502,0.00011,24.86355]
[1776549849441,43.65,75728.71,0.3,0.71502,0.00011,24.86355]
[1776549849987,43.65,75728.71,0.3,0.71502,0.00011,24.86355]
[1776549850044,43.65,75730.38,0.3,0.7152,0.00011,24.8565]
[1776549850198,43.65,75730.38,0.3,0.7152,0.00011,24.8565]
[1776549851051,43.65,75724.71,0.3,0.7146,0.00011,24.87967]
[1776549853065,43.65,75715.25,0.3,0.7136,0.00011,24.91814]
[1776549857094,43.65,75707.26,0.3,0.71274,0.00011,24.95087]
[1776549858270,43.65,75707.71,0.3,0.71279,0.00011,24.94909]
[1776549858443,43.65,75707.71,0.3,0.71279,0.00011,24.94909]
[1776549862967,43.65,75710.79,0.3,0.71311,0.00011,24.93676]
[1776549863057,43.65,75710.79,0.3,0.71311,0.00011,24.93676]
[1776549863197,43.65,75710.76,0.3,0.71311,0.00011,24.93701]
[1776549863292,43.65,75710.79,0.3,0.71311,0.00011,24.93689]
[1776549865494,43.65,75710.79,0.3,0.71311,0.00011,24.93689]
[1776549865698,43.65,75710.79,0.3,0.71311,0.00011,24.93689]
[1776549870355,43.66,75711.45,0.3,0.71316,0.00011,24.93491]
[1776549870443,43.66,75711.45,0.3,0.71316,0.00011,24.93491]
[1776549870536,43.66,75711.45,0.3,0.71316,0.00011,24.93491]
[1776549870689,43.66,75711.45,0.3,0.71316,0.00011,24.93491]
[1776549870790,43.66,75711.88,0.3,0.7132,0.00011,24.93343]
[1776549872199,43.66,75707.23,0.3,0.71272,0.00011,24.94914]
[1776549876227,43.66,75712.44,0.3,0.71327,0.00011,24.92841]
[1776549878212,43.66,75715.41,0.3,0.71358,0.00011,24.9164]
[1776549878449,43.66,75715.41,0.3,0.71358,0.00011,24.9164]
[1776549885290,43.67,75718.43,0.3,0.71388,0.00011,24.90484]
[1776549890325,43.67,75718.68,0.3,0.7139,0.00011,24.90429]
[1776549891369,43.67,75718.68,0.3,0.7139,0.00011,24.90429]
[1776549891448,43.67,75718.68,0.3,0.7139,0.00011,24.90429]
[1776549891539,43.67,75718.68,0.3,0.7139,0.00011,24.90429]
[1776549891697,43.67,75718.68,0.3,0.7139,0.00011,24.90429]
[1776549891741,43.67,75718.68,0.3,0.7139,0.00011,24.90447]
[1776549897918,43.67,75716.61,0.3,0.71366,0.00011,24.91333]
[1776549897941,43.67,75716.61,0.3,0.71366,0.00011,24.91333]
[1776549903416,43.68,75715.04,0.3,0.71348,0.00011,24.92025]
[1776549905430,43.68,75725.02,0.3,0.71454,0.00011,24.87977]
[1776549906840,43.68,75725.02,0.3,0.71454,0.00011,24.87977]
[1776549906945,43.68,75725.02,0.3,0.71454,0.00011,24.87977]
[1776549907301,43.68,75725.25,0.3,0.71456,0.00011,24.87894]
[1776549907447,43.68,75725.25,0.3,0.71456,0.00011,24.87894]
[1776549907547,43.68,75725.29,0.3,0.71457,0.00011,24.87888]
[1776549910487,43.68,75730.9,0.3,0.71516,0.00011,24.85619]
[1776549912938,43.68,75732.96,0.3,0.71537,0.00011,24.84792]
[1776549913209,43.68,75732.58,0.3,0.71533,0.00011,24.84958]
[1776549919539,43.69,75733.5,0.3,0.71541,0.00011,24.84651]
[1776549924454,43.69,75734.23,0.3,0.71548,0.00011,24.84393]
[1776549924698,43.69,75734.23,0.3,0.71548,0.00011,24.84393]
[1776549924855,43.69,75734.23,0.3,0.71548,0.00011,24.84393]
[1776549924945,43.69,75734.23,0.3,0.71548,0.00011,24.84393]
[1776549925043,43.69,75734.28,0.3,0.71548,0.00011,24.84383]
[1776549930616,43.69,75734.74,0.3,0.71551,0.00011,24.84256]
[1776549935650,43.69,75734.27,0.3,0.71547,0.00011,24.84171]
[1776549936278,43.69,75734.27,0.3,0.71547,0.00011,24.84171]
[1776549936452,43.69,75734.27,0.3,0.71547,0.00011,24.84171]
[1776549941693,43.7,75734.3,0.3,0.71546,0.00011,24.8422]
[1776549943707,43.7,75728.03,0.3,0.71479,0.00011,24.86806]
[1776549944602,43.7,75728.03,0.3,0.71479,0.00011,24.86806]
[1776549944709,43.7,75728.03,0.3,0.71479,0.00011,24.86806]
[1776549945191,43.7,75728.03,0.3,0.71479,0.00011,24.86806]
[1776549945436,43.7,75725.91,0.3,0.71456,0.00011,24.87681]
[1776549945721,43.7,75725.94,0.3,0.71456,0.00011,24.87679]
[1776549950756,43.7,75725.51,0.3,0.7145,0.00011,24.87905]
[1776549953777,43.71,75719.48,0.3,0.71385,0.00011,24.90396]
[1776549954238,43.71,75719.48,0.3,0.71385,0.00011,24.90396]
[1776549954443,43.71,75719.48,0.3,0.71385,0.00011,24.90396]
[1776549960535,43.71,75715.21,0.3,0.71338,0.00011,24.92191]
[1776549960701,43.71,75715.21,0.3,0.71338,0.00011,24.92191]
[1776549960826,43.71,75715.14,0.3,0.71337,0.00011,24.92243]
[1776549966868,43.72,75714.48,0.3,0.71328,0.00011,24.92579]
[1776549967875,43.72,75704.96,0.3,0.71227,0.00011,24.96443]
[1776549969889,43.72,75699.98,0.3,0.71173,0.00011,24.98465]
[1776549972308,43.72,75699.03,0.3,0.71163,0.00011,24.98853]
[1776549972447,43.72,75699.03,0.3,0.71163,0.00011,24.98853]
[1776549977948,43.72,75698.98,0.3,0.71162,0.00011,24.98909]
[1776549978492,43.72,75698.98,0.3,0.71162,0.00011,24.98909]
[1776549978701,43.72,75698.98,0.3,0.71162,0.00011,24.98909]
[1776549978954,43.72,75699.03,0.3,0.71162,0.00011,24.98894]
[1776549982490,43.72,75698.16,0.3,0.71152,0.00011,24.9926]
[1776549982690,43.72,75698.16,0.3,0.71152,0.00011,24.9926]
[1776549988022,43.72,75694.27,0.3,0.7111,0.00011,25.0086]
[1776549988534,43.72,75694.27,0.3,0.7111,0.00011,25.0086]
[1776549988700,43.72,75694.27,0.3,0.7111,0.00011,25.0086]
[1776549989747,43.72,75692.1,0.3,0.71087,0.00011,25.01736]
[1776549989954,43.72,75692.1,0.3,0.71087,0.00011,25.01736]
[1776549990036,43.72,75690.04,0.3,0.71065,0.00011,25.02565]
[1776549996078,43.72,75689.9,0.3,0.71065,0.00011,25.02309]
[1776549996279,43.72,75689.9,0.3,0.71065,0.00011,25.02309]
[1776549996448,43.72,75689.9,0.3,0.71065,0.00011,25.02309]
[1776549997367,43.72,75689.86,0.3,0.71064,0.00011,25.02327]
[1776549997449,43.72,75689.86,0.3,0.71064,0.00011,25.02327]
[1776549997469,43.72,75689.86,0.3,0.71064,0.00011,25.0233]
[1776550003127,43.72,75690.26,0.3,0.71068,0.00011,25.02182]
[1776550004354,43.73,75689.9,0.3,0.71064,0.00011,25.0233]
[1776550004442,43.73,75689.9,0.3,0.71064,0.00011,25.0233]
[1776550010176,43.73,75690.44,0.3,0.71069,0.00011,25.0213]
[1776550011420,43.73,75690.12,0.3,0.71066,0.00011,25.02261]
[1776550011444,43.73,75690.12,0.3,0.71066,0.00011,25.02261]
[1776550012429,43.73,75690.23,0.3,0.71067,0.00011,25.02219]
[1776550012450,43.73,75690.23,0.3,0.71067,0.00011,25.02219]
[1776550013197,43.73,75690.19,0.3,0.71067,0.00011,25.02237]
[1776550018232,43.73,75688.88,0.3,0.71052,0.00011,25.02773]
[1776550019422,43.73,75689.48,0.3,0.71059,0.00011,25.02533]
[1776550019442,43.73,75689.48,0.3,0.71059,0.00011,25.02533]
[1776550020246,43.73,75677.18,0.3,0.70927,0.00011,25.07455]
[1776550021253,43.73,75672.17,0.3,0.70874,0.00011,25.09448]
[1776550023524,43.73,75672.42,0.3,0.70876,0.00011,25.09337]
[1776550023707,43.73,75672.42,0.3,0.70876,0.00011,25.09337]
[1776550024274,43.73,75672.55,0.3,0.70878,0.00011,25.0928]
[1776550025756,43.73,75672.55,0.3,0.70878,0.00011,25.0928]
[1776550025948,43.73,75672.55,0.3,0.70878,0.00011,25.0928]
[1776550031323,43.72,75677.98,0.3,0.70937,0.00011,25.07087]
[1776550032402,43.72,75677.98,0.3,0.70937,0.00011,25.07087]
[1776550032437,43.72,75677.98,0.3,0.70937,0.00011,25.07087]
[1776550033751,43.72,75677.79,0.3,0.70935,0.00011,25.07155]
[1776550033946,43.72,75677.79,0.3,0.70935,0.00011,25.07155]
[1776550034032,43.72,75677.79,0.3,0.70935,0.00011,25.0715]
[1776550039378,43.72,75677.77,0.3,0.70936,0.00011,25.07135]
[1776550044857,43.72,75677.77,0.3,0.70936,0.00011,25.07125]
[1776550044944,43.72,75677.77,0.3,0.70936,0.00011,25.07125]
[1776550048910,43.72,75682.1,0.3,0.70983,0.00011,25.05372]
[1776550048949,43.72,75682.1,0.3,0.70983,0.00011,25.05372]
[1776550049011,43.72,75682.94,0.3,0.70992,0.00011,25.05028]
[1776550051537,43.72,75686.78,0.3,0.71033,0.00011,25.03488]
[1776550051692,43.72,75686.78,0.3,0.71033,0.00011,25.03488]
[1776550051791,43.72,75687.94,0.3,0.71047,0.00011,25.02694]
[1776550056498,43.72,75689.7,0.3,0.71066,0.00011,25.01988]
[1776550061533,43.72,75689.81,0.3,0.71067,0.00011,25.0195]
[1776550065905,43.72,75689.77,0.3,0.71067,0.00011,25.0197]
[1776550065949,43.72,75689.77,0.3,0.71067,0.00011,25.0197]
[1776550066165,43.72,75689.77,0.3,0.71067,0.00011,25.01971]
[1776550067939,43.72,75689.77,0.3,0.71067,0.00011,25.01971]
[1776550068039,43.72,75690.39,0.3,0.71073,0.00011,25.01725]
[1776550072556,43.72,75689.57,0.3,0.71064,0.00011,25.0206]
[1776550072698,43.72,75689.57,0.3,0.71064,0.00011,25.0206]
[1776550073107,43.72,75689.57,0.3,0.71064,0.00011,25.0206]
[1776550073202,43.72,75689.57,0.3,0.71064,0.00011,25.0206]
[1776550073255,43.72,75690.65,0.3,0.71076,0.00011,25.01628]
[1776550075631,43.72,75696.68,0.3,0.7114,0.00011,24.99211]
[1776550076572,43.72,75696.68,0.3,0.7114,0.00011,24.99211]
[1776550076693,43.72,75696.68,0.3,0.7114,0.00011,24.99211]
[1776550081126,43.72,75700.69,0.3,0.71182,0.00011,24.97613]
[1776550081203,43.72,75700.69,0.3,0.71182,0.00011,24.97613]
[1776550081293,43.72,75701.17,0.3,0.71187,0.00011,24.97426]
[1776550081715,43.72,75701.17,0.3,0.71187,0.00011,24.97426]
[1776550081939,43.72,75701.17,0.3,0.71187,0.00011,24.97426]
[1776550083995,43.72,75701.72,0.3,0.71193,0.00011,24.97218]
[1776550086927,43.72,75699.7,0.3,0.71171,0.00011,24.98052]
[1776550087767,43.72,75699.7,0.3,0.71171,0.00011,24.98059]
[1776550087948,43.72,75699.7,0.3,0.71171,0.00011,24.98059]
[1776550087967,43.73,75696.69,0.3,0.71138,0.00011,24.99277]
[1776550088823,43.73,75696.69,0.3,0.71138,0.00011,24.99277]
[1776550088941,43.73,75696.69,0.3,0.71138,0.00011,24.99277]
[1776550093432,43.73,75698.17,0.3,0.71153,0.00011,24.98708]
[1776550093689,43.73,75698.17,0.3,0.71153,0.00011,24.98708]
[1776550098791,43.73,75696.53,0.3,0.71135,0.00011,24.99407]
[1776550103827,43.73,75695.17,0.3,0.7112,0.00011,24.99985]
[1776550107996,43.73,75692.65,0.3,0.71092,0.00011,25.01014]
[1776550108204,43.73,75692.65,0.3,0.71092,0.00011,25.01014]
[1776550108209,43.73,75692.44,0.3,0.7109,0.00011,25.01104]
[1776550108955,43.73,75692.44,0.3,0.7109,0.00011,25.01104]
[1776550109086,43.73,75692.44,0.3,0.7109,0.00011,25.01104]
[1776550114904,43.74,75693.37,0.3,0.71101,0.00011,25.00446]
[1776550117295,43.74,75693.12,0.3,0.71098,0.00011,25.00553]
[1776550117440,43.74,75692.79,0.3,0.71094,0.00011,25.00692]
[1776550117925,43.74,75692.19,0.3,0.71088,0.00011,25.0094]
[1776550118675,43.74,75692.19,0.3,0.71088,0.00011,25.0094]
[1776550118702,43.74,75692.19,0.3,0.71088,0.00011,25.0094]
[1776550124974,43.74,75692.15,0.3,0.71086,0.00011,25.01003]
[1776550131017,43.74,75692.12,0.3,0.71085,0.00011,25.01061]
[1776550133166,43.74,75692.02,0.3,0.71083,0.00011,25.01108]
[1776550133204,43.74,75692.02,0.3,0.71083,0.00011,25.01108]
[1776550133300,43.74,75692.02,0.3,0.71083,0.00011,25.01115]
[1776550134877,43.74,75691.94,0.3,0.71082,0.00011,25.01154]
[1776550134938,43.74,75691.94,0.3,0.71082,0.00011,25.01154]
[1776550140080,43.75,75689.9,0.3,0.71059,0.00011,25.02014]
[1776550142767,43.75,75687.43,0.3,0.71033,0.00011,25.03016]
[1776550142944,43.75,75687.43,0.3,0.71033,0.00011,25.03016]
[1776550143101,43.75,75684.98,0.3,0.71006,0.00011,25.04003]
[1776550144150,43.75,75684.98,0.3,0.71006,0.00011,25.04003]
[1776550144201,43.75,75684.98,0.3,0.71006,0.00011,25.04003]
[1776550147129,43.75,75672.08,0.3,0.70868,0.00011,25.09164]
[1776550148972,43.75,75668.78,0.3,0.70832,0.00011,25.10475]
[1776550149200,43.75,75668.78,0.3,0.70832,0.00011,25.10475]
[1776550149289,43.75,75668.34,0.3,0.70828,0.00011,25.10648]
[1776550151420,43.75,75668.38,0.3,0.70828,0.00011,25.10627]
[1776550151451,43.75,75668.38,0.3,0.70828,0.00011,25.10627]
[1776550158206,43.75,75668.16,0.3,0.70826,0.00011,25.10694]
[1776550163500,43.75,75668.72,0.3,0.70833,0.00011,25.10459]
[1776550163692,43.75,75668.72,0.3,0.70833,0.00011,25.10459]
[1776550163709,43.75,75668.72,0.3,0.70833,0.00011,25.10451]
[1776550165349,43.75,75668.72,0.3,0.70833,0.00011,25.10451]
[1776550165447,43.74,75669.56,0.3,0.70842,0.00011,25.10114]
[1776550174318,43.74,75668.6,0.3,0.70834,0.00011,25.10133]
[1776550176413,43.74,75668.8,0.3,0.70837,0.00011,25.10048]
[1776550176444,43.74,75670.06,0.3,0.7085,0.00011,25.09542]
[1776550177339,43.74,75670.1,0.3,0.70851,0.00011,25.09522]
[1776550178865,43.74,75670.57,0.3,0.70856,0.00011,25.0933]
[1776550178945,43.74,75670.57,0.3,0.70856,0.00011,25.0933]
[1776550181337,43.74,75670.63,0.3,0.70857,0.00011,25.09297]
[1776550181440,43.74,75673.96,0.3,0.70893,0.00011,25.07967]
[1776550181804,43.74,75673.96,0.3,0.70893,0.00011,25.07967]
[1776550181945,43.74,75673.96,0.3,0.70893,0.00011,25.07967]
[1776550182374,43.74,75674.2,0.3,0.70895,0.00011,25.07868]
[1776550188010,43.74,75676.4,0.3,0.70919,0.00011,25.06979]
[1776550188198,43.74,75676.4,0.3,0.70919,0.00011,25.06979]
[1776550190898,43.74,75680.18,0.3,0.7096,0.00011,25.05463]
[1776550190941,43.74,75680.18,0.3,0.7096,0.00011,25.05463]
[1776550194728,43.74,75679.19,0.3,0.70949,0.00011,25.05856]
[1776550194939,43.74,75679.19,0.3,0.70949,0.00011,25.05856]
[1776550195037,43.74,75678.9,0.3,0.70946,0.00011,25.05969]
[1776550195710,43.74,75678.9,0.3,0.70946,0.00011,25.05969]
[1776550195943,43.74,75678.9,0.3,0.70946,0.00011,25.05969]
[1776550203054,43.74,75681.59,0.3,0.70975,0.00011,25.04892]
[1776550203192,43.74,75681.59,0.3,0.70975,0.00011,25.04892]
[1776550203196,43.74,75681.57,0.3,0.70975,0.00011,25.04897]
[1776550206500,43.74,75685.08,0.3,0.71013,0.00011,25.03491]
[1776550206694,43.74,75685.08,0.3,0.71013,0.00011,25.03491]
[1776550218626,43.74,75684.39,0.3,0.71005,0.00011,25.03766]
[1776550219880,43.74,75684.39,0.3,0.71005,0.00011,25.03766]
[1776550222065,43.74,75684.44,0.3,0.71006,0.00011,25.03746]
[1776550222205,43.74,75684.44,0.3,0.71006,0.00011,25.03746]
[1776550228696,43.74,75684.19,0.3,0.71003,0.00011,25.03841]
[1776550235177,43.74,75684.19,0.3,0.71003,0.00011,25.03841]
[1776550235443,43.74,75684.19,0.3,0.71003,0.00011,25.03841]
[1776550240780,43.74,75684.15,0.3,0.71005,0.00011,25.0352]
[1776550246822,43.74,75684.4,0.3,0.71008,0.00011,25.03414]
[1776550250729,43.74,75684.36,0.3,0.71007,0.00011,25.03429]
[1776550250939,43.74,75684.36,0.3,0.71007,0.00011,25.03429]
[1776550256892,43.74,75684.67,0.3,0.71011,0.00011,25.033]
[1776550261927,43.74,75686.91,0.3,0.71035,0.00011,25.02404]
[1776550265183,43.74,75687.65,0.3,0.71043,0.00011,25.0211]
[1776550265446,43.74,75687.65,0.3,0.71043,0.00011,25.0211]
[1776550270989,43.74,75690.32,0.3,0.71071,0.00011,25.01055]
[1776550273324,43.74,75690.65,0.3,0.71074,0.00011,25.00925]
[1776550273444,43.74,75690.65,0.3,0.71074,0.00011,25.00925]
[1776550280053,43.74,75685.57,0.3,0.71019,0.00011,25.02982]
[1776550282538,43.74,75685.45,0.3,0.71018,0.00011,25.03031]
[1776550282702,43.74,75685.29,0.3,0.71016,0.00011,25.03095]
[1776550291132,43.74,75685.01,0.3,0.71015,0.00011,25.02886]
[1776550293659,43.74,75685.03,0.3,0.71015,0.00011,25.0288]
[1776550293699,43.74,75685.03,0.3,0.71015,0.00011,25.0288]
[1776550299856,43.74,75683.98,0.3,0.71004,0.00011,25.03305]
[1776550299950,43.74,75683.98,0.3,0.71004,0.00011,25.03305]
[1776550309258,43.74,75684.52,0.3,0.71009,0.00011,25.03099]
[1776550311701,43.74,75685.53,0.3,0.7102,0.00011,25.02697]
[1776550311949,43.74,75685.53,0.3,0.7102,0.00011,25.02697]
[1776550318020,43.74,75685.55,0.3,0.7102,0.00011,25.02693]
[1776550320610,43.74,75685.99,0.3,0.71025,0.00011,25.02529]
[1776550320699,43.74,75685.99,0.3,0.71025,0.00011,25.02529]
[1776550325482,43.74,75684.55,0.3,0.71009,0.00011,25.03113]
[1776550325701,43.74,75683.87,0.3,0.71002,0.00011,25.03386]
[1776550332419,43.74,75682.48,0.3,0.70987,0.00011,25.03948]
[1776550337454,43.74,75682.3,0.3,0.70985,0.00011,25.04024]
[1776550343496,43.74,75686.26,0.3,0.71027,0.00011,25.02446]
[1776550344376,43.74,75686.26,0.3,0.71027,0.00011,25.02446]
[1776550344444,43.74,75686.26,0.3,0.71027,0.00011,25.02446]
[1776550346516,43.74,75698.18,0.3,0.71154,0.00011,24.97673]
[1776550347524,43.74,75704.98,0.3,0.71226,0.00011,24.94939]
[1776550350288,43.75,75706.92,0.3,0.71246,0.00011,24.94176]
[1776550350449,43.75,75706.92,0.3,0.71246,0.00011,24.94176]
[1776550356587,43.75,75707.67,0.3,0.71254,0.00011,24.93623]
[1776550359708,43.75,75707.67,0.3,0.71253,0.00011,24.93658]
[1776550359951,43.75,75707.67,0.3,0.71253,0.00011,24.93658]
[1776550365481,43.75,75707.67,0.3,0.71253,0.00011,24.93669]
[1776550366714,43.76,75707.67,0.3,0.71252,0.00011,24.93738]
[1776550368671,43.76,75707.61,0.3,0.7125,0.00011,24.93785]
[1776550373706,43.76,75707.59,0.3,0.71249,0.00011,24.9385]
[1776550376127,43.76,75708.17,0.3,0.71255,0.00011,24.93628]
[1776550376207,43.76,75708.17,0.3,0.71255,0.00011,24.93628]
[1776550382769,43.77,75701.91,0.3,0.71186,0.00011,24.96245]
[1776550384310,43.77,75701.91,0.3,0.71186,0.00011,24.96245]
[1776550384443,43.77,75701.91,0.3,0.71186,0.00011,24.96245]
[1776550387423,43.77,75701.47,0.3,0.7118,0.00011,24.96443]
[1776550387435,43.77,75701.47,0.3,0.7118,0.00011,24.96443]
[1776550387524,43.77,75701.4,0.3,0.71179,0.00011,24.96497]
[1776550388697,43.77,75702.8,0.3,0.71194,0.00011,24.95933]
[1776550394853,43.78,75703.05,0.3,0.71195,0.00011,24.95897]
[1776550405930,43.78,75702.98,0.3,0.71192,0.00011,24.96034]
[1776550407943,43.78,75696.77,0.3,0.71125,0.00011,24.98548]
[1776550409361,43.78,75696.77,0.3,0.71125,0.00011,24.98548]
[1776550409449,43.78,75696.77,0.3,0.71125,0.00011,24.98548]
[1776550410010,43.78,75696.77,0.3,0.71125,0.00011,24.98555]
[1776550410196,43.78,75696.77,0.3,0.71125,0.00011,24.98555]
[1776550410212,43.78,75696.77,0.3,0.71125,0.00011,24.98561]
[1776550418021,43.79,75697.34,0.3,0.71131,0.00011,24.9806]
[1776550421301,43.79,75697.35,0.3,0.71131,0.00011,24.9807]
[1776550421446,43.79,75697.35,0.3,0.71131,0.00011,24.9807]
[1776550427506,43.79,75700.7,0.3,0.71166,0.00011,24.96769]
[1776550427698,43.79,75700.7,0.3,0.71166,0.00011,24.96769]
[1776550429392,43.79,75700.63,0.3,0.71164,0.00011,24.96815]
[1776550429436,43.79,75700.63,0.3,0.71164,0.00011,24.96815]
[1776550429493,43.79,75700.63,0.3,0.71164,0.00011,24.96823]
[1776550434133,43.79,75694.19,0.3,0.71095,0.00011,24.99452]
[1776550435359,43.79,75694.19,0.3,0.71095,0.00011,24.99452]
[1776550435443,43.79,75694.19,0.3,0.71095,0.00011,24.99452]
[1776550441183,43.8,75691.38,0.3,0.71063,0.00011,25.0062]
[1776550444159,43.8,75688.77,0.3,0.71035,0.00011,25.01675]
[1776550444200,43.8,75688.77,0.3,0.71035,0.00011,25.01675]
[1776550446107,43.8,75688.7,0.3,0.71034,0.00011,25.01712]
[1776550446197,43.8,75688.7,0.3,0.71034,0.00011,25.01712]
[1776550446208,43.8,75688.7,0.3,0.71034,0.00011,25.01717]
[1776550452259,43.8,75688.34,0.3,0.7103,0.00011,25.01889]
[1776550457294,43.8,75695.19,0.3,0.71102,0.00011,24.99174]
[1776550457914,43.8,75695.19,0.3,0.71102,0.00011,24.99174]
[1776550457945,43.8,75695.19,0.3,0.71102,0.00011,24.99174]
[1776550459244,43.8,75694.94,0.3,0.71099,0.00011,24.99282]
[1776550459437,43.8,75694.94,0.3,0.71099,0.00011,24.99282]
[1776550459536,43.8,75696.86,0.3,0.7112,0.00011,24.9852]
[1776550463678,43.8,75700.35,0.3,0.71156,0.00011,24.97145]
[1776550463694,43.8,75700.35,0.3,0.71156,0.00011,24.97145]
[1776550469386,43.81,75708.54,0.3,0.71241,0.00011,24.93933]
[1776550471447,43.81,75708.54,0.3,0.71241,0.00011,24.93933]
[1776550471697,43.81,75708.54,0.3,0.71241,0.00011,24.93933]
[1776550471797,43.81,75708.61,0.3,0.71243,0.00011,24.93602]
[1776550472397,43.81,75708.61,0.3,0.71243,0.00011,24.93602]
[1776550472443,43.81,75708.61,0.3,0.71243,0.00011,24.93602]
[1776550472538,43.81,75702.08,0.3,0.71173,0.00011,24.96243]
[1776550475275,43.81,75701.15,0.3,0.71163,0.00011,24.96635]
[1776550475447,43.81,75701.15,0.3,0.71163,0.00011,24.96635]
[1776550475540,43.81,75701.15,0.3,0.71163,0.00011,24.96643]
[1776550483484,43.82,75701.15,0.3,0.71161,0.00011,24.96706]
[1776550484320,43.82,75701.15,0.3,0.71161,0.00011,24.96706]
[1776550484440,43.82,75701.15,0.3,0.71161,0.00011,24.96706]
[1776550493554,43.82,75701.15,0.3,0.71159,0.00011,24.96782]
[1776550494980,43.82,75696.93,0.3,0.71114,0.00011,24.98484]
[1776550495192,43.82,75696.93,0.3,0.71114,0.00011,24.98484]
[1776550496821,43.82,75696.54,0.3,0.7111,0.00011,24.98646]
[1776550496942,43.82,75696.47,0.3,0.71109,0.00011,24.9868]
[1776550497796,43.82,75696.47,0.3,0.71109,0.00011,24.9868]
[1776550497587,43.82,75681.66,0.3,0.70951,0.00011,25.04605]
[1776550498594,43.82,75661.17,0.3,0.70731,0.00011,25.12731]
[1776550499601,43.82,75655.64,0.3,0.70672,0.00011,25.14904]
[1776550501486,43.82,75657.77,0.3,0.70695,0.00011,25.14056]
[1776550506650,43.82,75656.12,0.3,0.70679,0.00011,25.14659]
[1776550511685,43.82,75655.53,0.3,0.70674,0.00011,25.14841]
[1776550516720,43.81,75663.19,0.3,0.70757,0.00011,25.11765]
[1776550517727,43.81,75672.61,0.3,0.70858,0.00011,25.08025]
[1776550519747,43.81,75672.89,0.3,0.70862,0.00011,25.07909]
[1776550519942,43.81,75671.66,0.3,0.70848,0.00011,25.08393]
[1776550524142,43.81,75668.43,0.3,0.70814,0.00011,25.09648]
[1776550524192,43.81,75668.43,0.3,0.70814,0.00011,25.09648]
[1776550524776,43.81,75668.81,0.3,0.70819,0.00011,25.0949]
[1776550528054,43.81,75668.66,0.3,0.70818,0.00011,25.09528]
[1776550528203,43.81,75668.66,0.3,0.70818,0.00011,25.09528]
[1776550530931,43.81,75668.63,0.3,0.70818,0.00011,25.09524]
[1776550530949,43.81,75668.63,0.3,0.70818,0.00011,25.09524]
[1776550531825,43.81,75668.6,0.3,0.7082,0.00011,25.09194]
[1776550536860,43.8,75668.56,0.3,0.7082,0.00011,25.0917]
[1776550540523,43.8,75668.6,0.3,0.70821,0.00011,25.09129]
[1776550540693,43.8,75668.6,0.3,0.70821,0.00011,25.09129]
[1776550540772,43.8,75668.6,0.3,0.70821,0.00011,25.09121]
[1776550545923,43.8,75668.37,0.3,0.7082,0.00011,25.09168]
[1776550551178,43.8,75668.22,0.3,0.7082,0.00011,25.09182]
[1776550551203,43.8,75668.22,0.3,0.7082,0.00011,25.09182]
[1776550551443,43.8,75668.22,0.3,0.7082,0.00011,25.09182]
[1776550551543,43.8,75668.29,0.3,0.70821,0.00011,25.09145]
[1776550558007,43.79,75667.38,0.3,0.70812,0.00011,25.09449]
[1776550562257,43.79,75664.79,0.3,0.70785,0.00011,25.10446]
[1776550562436,43.79,75664.79,0.3,0.70785,0.00011,25.10446]
[1776550562735,43.79,75664.79,0.3,0.70785,0.00011,25.10446]
[1776550562792,43.79,75664.05,0.3,0.70778,0.00011,25.10718]
[1776550562935,43.79,75664.05,0.3,0.70778,0.00011,25.10718]
[1776550568077,43.79,75662.53,0.3,0.70763,0.00011,25.11261]
[1776550573112,43.78,75662.67,0.3,0.70766,0.00011,25.11133]
[1776550575700,43.78,75662.63,0.3,0.70766,0.00011,25.11149]
[1776550575939,43.78,75662.63,0.3,0.70766,0.00011,25.11149]
[1776550578773,43.78,75665.39,0.3,0.70796,0.00011,25.1002]
[1776550578791,43.78,75670.73,0.3,0.70854,0.00011,25.07878]
[1776550578944,43.78,75670.73,0.3,0.70854,0.00011,25.07878]
[1776550583184,43.77,75680.74,0.3,0.70962,0.00011,25.03848]
[1776550585198,43.77,75688.58,0.3,0.71047,0.00011,25.00707]
[1776550586440,43.77,75688.58,0.3,0.71047,0.00011,25.00707]
[1776550586691,43.77,75688.58,0.3,0.71047,0.00011,25.00707]
[1776550586704,43.77,75688.58,0.3,0.71047,0.00011,25.00707]
[1776550586938,43.77,75688.58,0.3,0.71047,0.00011,25.00707]
[1776550586793,43.77,75689.51,0.3,0.71057,0.00011,25.00332]
[1776550593254,43.77,75691.08,0.3,0.71075,0.00011,24.99372]
[1776550597913,43.77,75690.69,0.3,0.71071,0.00011,24.99529]
[1776550597952,43.77,75690.69,0.3,0.71071,0.00011,24.99529]
[1776550603324,43.77,75690.87,0.3,0.71073,0.00011,24.9946]
[1776550608364,43.77,75683.29,0.3,0.70992,0.00011,25.02495]
[1776550610196,43.77,75681.28,0.3,0.7097,0.00011,25.03295]
[1776550610297,43.77,75681.28,0.3,0.7097,0.00011,25.03295]
[1776550610446,43.77,75681.28,0.3,0.7097,0.00011,25.03295]
[1776550610540,43.77,75680.41,0.3,0.70961,0.00011,25.0364]
[1776550611332,43.77,75680.41,0.3,0.70961,0.00011,25.0364]
[1776550611446,43.77,75680.41,0.3,0.70961,0.00011,25.0364]
[1776550617427,43.77,75679.96,0.3,0.70957,0.00011,25.03796]
[1776550620425,43.77,75680.07,0.3,0.70958,0.00011,25.03746]
[1776550620446,43.77,75680.07,0.3,0.70958,0.00011,25.03746]
[1776550620484,43.77,75680.07,0.3,0.70958,0.00011,25.03746]
[1776550620696,43.77,75680.07,0.3,0.70958,0.00011,25.03746]
[1776550620795,43.77,75680.07,0.3,0.70958,0.00011,25.03743]
[1776550626490,43.77,75679.93,0.3,0.70957,0.00011,25.0378]
[1776550631525,43.77,75680.56,0.3,0.70964,0.00011,25.03514]
[1776550632804,43.77,75680.56,0.3,0.70964,0.00011,25.03514]
[1776550632954,43.77,75680.56,0.3,0.70964,0.00011,25.03514]
[1776550636560,43.77,75696.56,0.3,0.71136,0.00011,24.97094]
[1776550637567,43.77,75696.47,0.3,0.71135,0.00011,24.97134]
[1776550638841,43.77,75696.47,0.3,0.71135,0.00011,24.97134]
[1776550638902,43.77,75696.47,0.3,0.71135,0.00011,24.97134]
[1776550638949,43.77,75696.47,0.3,0.71135,0.00011,24.97134]
[1776550638942,43.77,75696.5,0.3,0.71135,0.00011,24.97126]
[1776550644616,43.77,75697.25,0.3,0.71142,0.00011,24.96847]
[1776550645827,43.77,75697.25,0.3,0.71142,0.00011,24.96847]
[1776550645942,43.77,75697.25,0.3,0.71142,0.00011,24.96847]
[1776550649651,43.77,75707.26,0.3,0.71248,0.00011,24.92834]
[1776550653996,43.77,75706.93,0.3,0.71246,0.00011,24.92662]
[1776550654188,43.77,75706.25,0.3,0.71239,0.00011,24.92944]
[1776550654791,43.77,75706.25,0.3,0.71239,0.00011,24.92944]
[1776550654937,43.77,75706.25,0.3,0.71239,0.00011,24.92944]
[1776550654794,43.77,75706.73,0.3,0.71244,0.00011,24.92756]
[1776550660730,43.78,75706.31,0.3,0.71238,0.00011,24.92964]
[1776550662800,43.78,75706.28,0.3,0.71238,0.00011,24.92982]
[1776550662947,43.78,75706.28,0.3,0.71238,0.00011,24.92982]
[1776550665357,43.78,75705.32,0.3,0.71227,0.00011,24.93387]
[1776550665447,43.78,75705.32,0.3,0.71227,0.00011,24.93387]
[1776550665766,43.78,75705.3,0.3,0.71227,0.00011,24.934]
[1776550667292,43.78,75704.76,0.3,0.71221,0.00011,24.93623]
[1776550667445,43.78,75704.76,0.3,0.71221,0.00011,24.93623]
[1776550673824,43.78,75705.04,0.3,0.71223,0.00011,24.93542]
[1776550676191,43.78,75709.38,0.3,0.71269,0.00011,24.918]
[1776550676261,43.78,75709.38,0.3,0.71269,0.00011,24.918]
[1776550676450,43.78,75709.38,0.3,0.71269,0.00011,24.918]
[1776550676845,43.78,75709.67,0.3,0.71272,0.00011,24.91689]
[1776550681107,43.78,75709.55,0.3,0.7127,0.00011,24.91762]
[1776550681202,43.78,75709.55,0.3,0.7127,0.00011,24.91762]
[1776550686728,43.78,75709.26,0.3,0.71266,0.00011,24.91909]
[1776550686774,43.78,75709.26,0.3,0.71266,0.00011,24.91909]
[1776550686947,43.78,75709.26,0.3,0.71266,0.00011,24.91909]
[1776550687041,43.78,75709.38,0.3,0.71268,0.00011,24.91866]
[1776550693965,43.79,75709.31,0.3,0.71266,0.00011,24.91932]
[1776550701559,43.79,75709.38,0.3,0.71267,0.00011,24.91909]
[1776550701701,43.79,75709.38,0.3,0.71267,0.00011,24.91909]
[1776550701793,43.79,75709.38,0.3,0.71266,0.00011,24.91944]
[1776550703883,43.79,75709.31,0.3,0.71265,0.00011,24.91977]
[1776550703937,43.79,75709.31,0.3,0.71265,0.00011,24.91977]
[1776550711085,43.79,75707.23,0.3,0.71244,0.00011,24.92527]
[1776550713768,43.79,75704.8,0.3,0.71218,0.00011,24.9351]
[1776550713826,43.79,75704.8,0.3,0.71218,0.00011,24.9351]
[1776550713946,43.79,75704.8,0.3,0.71218,0.00011,24.9351]
[1776550713992,43.79,75704.8,0.3,0.71217,0.00011,24.93516]
[1776550719141,43.79,75702.96,0.3,0.71197,0.00011,24.94272]
[1776550721756,43.79,75703.23,0.3,0.712,0.00011,24.94166]
[1776550721759,43.79,75703.23,0.3,0.712,0.00011,24.94166]
[1776550721948,43.79,75703.23,0.3,0.712,0.00011,24.94166]
[1776550722011,43.79,75703.57,0.3,0.71204,0.00011,24.94033]
[1776550727197,43.79,75703.46,0.3,0.71202,0.00011,24.94091]
[1776550732232,43.8,75703.49,0.3,0.71202,0.00011,24.94092]
[1776550735947,43.8,75700.0,0.3,0.71165,0.00011,24.95503]
[1776550736026,43.8,75700.0,0.3,0.71165,0.00011,24.95503]
[1776550736041,43.8,75699.59,0.3,0.7116,0.00011,24.95674]
[1776550736201,43.8,75699.59,0.3,0.7116,0.00011,24.95674]
[1776550737884,43.8,75699.59,0.3,0.7116,0.00011,24.95676]
[1776550737938,43.8,75699.59,0.3,0.7116,0.00011,24.95676]
[1776550741295,43.8,75691.95,0.3,0.71078,0.00011,24.98758]
[1776550743842,43.8,75691.05,0.3,0.71069,0.00011,24.99119]
[1776550743952,43.8,75691.05,0.3,0.71069,0.00011,24.99119]
[1776550744046,43.8,75690.98,0.3,0.71068,0.00011,24.99149]
[1776550749781,43.8,75688.87,0.3,0.71045,0.00011,24.99999]
[1776550749817,43.8,75688.87,0.3,0.71045,0.00011,24.99999]
[1776550749941,43.8,75688.87,0.3,0.71045,0.00011,24.99999]
[1776550750042,43.8,75688.84,0.3,0.71045,0.00011,25.00014]
[1776550762443,43.8,75689.25,0.3,0.71049,0.00011,24.9988]
[1776550765004,43.8,75689.11,0.3,0.71047,0.00011,24.9994]
[1776550765047,43.8,75689.11,0.3,0.71047,0.00011,24.9994]
[1776550765106,43.8,75689.11,0.3,0.71047,0.00011,24.99944]
[1776550765193,43.8,75689.11,0.3,0.71047,0.00011,24.99944]
[1776550770499,43.8,75689.11,0.3,0.71046,0.00011,24.99969]
[1776550775492,43.8,75687.69,0.3,0.71032,0.00011,25.00229]
[1776550775546,43.8,75687.69,0.3,0.71032,0.00011,25.00229]
[1776550775703,43.8,75687.69,0.3,0.71032,0.00011,25.00229]
[1776550775796,43.8,75689.2,0.3,0.71048,0.00011,24.99629]
[1776550782583,43.81,75690.95,0.3,0.71066,0.00011,24.9897]
[1776550790639,43.81,75690.93,0.3,0.71065,0.00011,24.99028]
[1776550792921,43.81,75690.91,0.3,0.71064,0.00011,24.99043]
[1776550792950,43.81,75690.91,0.3,0.71064,0.00011,24.99043]
[1776550792963,43.81,75690.91,0.3,0.71064,0.00011,24.99043]
[1776550793022,43.81,75690.75,0.3,0.71062,0.00011,24.99114]
[1776550793201,43.81,75690.75,0.3,0.71062,0.00011,24.99114]
[1776550802722,43.81,75690.75,0.3,0.71061,0.00011,24.99179]
[1776550808765,43.82,75689.16,0.3,0.71043,0.00011,24.99849]
[1776550811190,43.82,75685.66,0.3,0.71005,0.00011,25.01256]
[1776550811300,43.82,75685.66,0.3,0.71005,0.00011,25.01256]
[1776550811447,43.82,75685.66,0.3,0.71005,0.00011,25.01256]
[1776550811538,43.82,75685.66,0.3,0.71005,0.00011,25.0126]
[1776550816821,43.82,75685.76,0.3,0.71006,0.00011,25.01239]
[1776550820880,43.82,75685.76,0.3,0.71006,0.00011,25.01247]
[1776550820951,43.82,75685.76,0.3,0.71006,0.00011,25.01247]
[1776550820982,43.82,75685.76,0.3,0.71005,0.00011,25.01255]
[1776550828907,43.82,75685.76,0.3,0.71005,0.00011,25.01288]
[1776550837970,43.82,75685.73,0.3,0.71005,0.00011,25.01015]
[1776550838446,43.82,75685.73,0.3,0.71005,0.00011,25.01015]
[1776550838701,43.82,75685.73,0.3,0.71005,0.00011,25.01015]
[1776550846029,43.83,75688.56,0.3,0.71034,0.00011,24.99923]
[1776550847663,43.83,75690.93,0.3,0.7106,0.00011,24.98981]
[1776550847696,43.83,75690.93,0.3,0.7106,0.00011,24.98981]
[1776550847710,43.83,75690.93,0.3,0.7106,0.00011,24.98981]
[1776550847945,43.83,75690.93,0.3,0.7106,0.00011,24.98981]
[1776550848043,43.83,75691.01,0.3,0.7106,0.00011,24.98957]
[1776550853081,43.83,75695.99,0.3,0.71112,0.00011,24.96998]
[1776550853426,43.83,75695.99,0.3,0.71112,0.00011,24.96998]
[1776550853449,43.83,75695.99,0.3,0.71112,0.00011,24.96998]
[1776550859109,43.83,75699.63,0.3,0.7115,0.00011,24.95582]
[1776550864185,43.83,75700.1,0.3,0.71154,0.00011,24.95436]
[1776550864230,43.83,75700.27,0.3,0.71156,0.00011,24.95376]
[1776550864446,43.83,75700.27,0.3,0.71156,0.00011,24.95376]
[1776550864538,43.84,75700.27,0.3,0.71156,0.00011,24.95384]
[1776550878257,43.84,75700.44,0.3,0.71155,0.00011,24.95409]
[1776550880111,43.84,75700.44,0.3,0.71155,0.00011,24.95409]
[1776550880199,43.84,75700.44,0.3,0.71155,0.00011,24.95409]
[1776550880248,43.84,75700.44,0.3,0.71155,0.00011,24.95422]
[1776550880453,43.84,75700.44,0.3,0.71155,0.00011,24.95422]
[1776550880524,43.84,75700.44,0.3,0.71155,0.00011,24.95428]
[1776550888327,43.85,75700.44,0.3,0.71154,0.00011,24.95473]
[1776550891944,43.85,75705.33,0.3,0.71205,0.00011,24.93521]
[1776550892198,43.85,75705.33,0.3,0.71205,0.00011,24.93521]
[1776550903432,43.85,75704.52,0.3,0.71196,0.00011,24.93633]
[1776550905661,43.85,75704.52,0.3,0.71196,0.00011,24.93633]
[1776550905711,43.85,75704.52,0.3,0.71196,0.00011,24.93633]
[1776550906012,43.85,75704.52,0.3,0.71196,0.00011,24.93633]
[1776550906202,43.85,75704.52,0.3,0.71196,0.00011,24.93633]
[1776550906020,43.85,75704.52,0.3,0.71195,0.00011,24.9366]
[1776550911488,43.86,75704.52,0.3,0.71194,0.00011,24.93715]
[1776550921558,43.86,75704.52,0.3,0.71191,0.00011,24.93806]
[1776550931629,43.87,75704.52,0.3,0.71189,0.00011,24.93898]
[1776550941699,43.87,75711.98,0.3,0.71266,0.00011,24.90987]
[1776550942706,43.88,75717.36,0.3,0.71323,0.00011,24.88829]
[1776550945083,43.88,75717.56,0.3,0.71325,0.00011,24.88762]
[1776550945090,43.88,75717.56,0.3,0.71325,0.00011,24.88762]
[1776550949755,43.88,75726.1,0.3,0.71416,0.00011,24.85295]
[1776550950470,43.88,75726.1,0.3,0.71416,0.00011,24.85295]
[1776550950713,43.88,75726.1,0.3,0.71416,0.00011,24.85295]
[1776550950796,43.88,75726.1,0.3,0.71416,0.00011,24.85295]
[1776550950957,43.88,75726.1,0.3,0.71416,0.00011,24.85295]
[1776550951020,43.87,75726.1,0.3,0.71418,0.00011,24.84958]
[1776550956803,43.87,75719.68,0.3,0.7135,0.00011,24.87555]
[1776550958228,43.87,75719.68,0.3,0.7135,0.00011,24.87555]
[1776550958447,43.88,75719.42,0.3,0.71347,0.00011,24.87674]
[1776550963853,43.88,75718.31,0.3,0.71333,0.00011,24.882]
[1776550968242,43.88,75718.32,0.3,0.71332,0.00011,24.88232]
[1776550968440,43.88,75718.32,0.3,0.71332,0.00011,24.88232]
[1776550968812,43.88,75718.32,0.3,0.71332,0.00011,24.88232]
[1776550968950,43.88,75718.32,0.3,0.71332,0.00011,24.88232]
[1776550969023,43.88,75718.29,0.3,0.71331,0.00011,24.88268]
[1776550975937,43.89,75718.26,0.3,0.71329,0.00011,24.88362]
[1776550980972,43.89,75717.9,0.3,0.71324,0.00011,24.88564]
[1776550988021,43.9,75717.28,0.3,0.71315,0.00011,24.88891]
[1776550993056,43.9,75717.3,0.3,0.71314,0.00011,24.88935]
[1776550998303,43.9,75717.53,0.3,0.71316,0.00011,24.88884]
[1776551007153,43.91,75717.97,0.3,0.71318,0.00011,24.88808]
[1776551009614,43.91,75721.49,0.3,0.71355,0.00011,24.87408]
[1776551009694,43.91,75721.49,0.3,0.71355,0.00011,24.87408]
[1776551015210,43.91,75725.34,0.3,0.71396,0.00011,24.85592]
[1776551016791,43.91,75725.37,0.3,0.71396,0.00011,24.85593]
[1776551016946,43.91,75725.37,0.3,0.71396,0.00011,24.85593]
[1776551017387,43.92,75726.39,0.3,0.71406,0.00011,24.85193]
[1776551017446,43.92,75726.39,0.3,0.71406,0.00011,24.85193]
[1776551026287,43.92,75723.03,0.3,0.71368,0.00011,24.86667]
[1776551028269,43.92,75718.79,0.3,0.71323,0.00011,24.8839]
[1776551028328,43.92,75706.89,0.3,0.71196,0.00011,24.93188]
[1776551028437,43.92,75706.89,0.3,0.71196,0.00011,24.93188]
[1776551029335,43.92,75706.19,0.3,0.71188,0.00011,24.93473]
[1776551035377,43.93,75705.81,0.3,0.71184,0.00011,24.9365]
[1776551036097,43.93,75705.81,0.3,0.71184,0.00011,24.9365]
[1776551036195,43.93,75705.81,0.3,0.71184,0.00011,24.9365]
[1776551036593,43.93,75705.81,0.3,0.71184,0.00011,24.93654]
[1776551036726,43.93,75705.81,0.3,0.71184,0.00011,24.93654]
[1776551037028,43.93,75705.81,0.3,0.71184,0.00011,24.93659]
[1776551045447,43.93,75705.02,0.3,0.71174,0.00011,24.94013]
[1776551048468,43.93,75712.69,0.3,0.71255,0.00011,24.90948]
[1776551051489,43.93,75718.71,0.3,0.71319,0.00011,24.88547]
[1776551052496,43.93,75724.36,0.3,0.71378,0.00011,24.86274]
[1776551057531,43.93,75728.67,0.3,0.71423,0.00011,24.84593]
[1776551062620,43.94,75728.53,0.3,0.7142,0.00011,24.84704]
[1776551069614,43.94,75728.46,0.3,0.71416,0.00011,24.84837]
[1776551071730,43.94,75728.66,0.3,0.71419,0.00011,24.84756]
[1776551071940,43.94,75728.66,0.3,0.71419,0.00011,24.84756]
[1776551071983,43.94,75729.8,0.3,0.71433,0.00011,24.83953]
[1776551077671,43.94,75730.61,0.3,0.71443,0.00011,24.83551]
[1776551085730,43.93,75730.9,0.3,0.71449,0.00011,24.83334]
[1776551091772,43.93,75732.1,0.3,0.71463,0.00011,24.82773]
[1776551097814,43.92,75733.08,0.3,0.71475,0.00011,24.823]
[1776551101842,43.92,75738.63,0.3,0.71535,0.00011,24.79998]
[1776551106877,43.92,75739.03,0.3,0.7154,0.00011,24.79789]
[1776551111911,43.92,75737.5,0.3,0.71525,0.00011,24.80366]
[1776551116947,43.91,75738.0,0.3,0.71532,0.00011,24.80119]
[1776551121982,43.91,75738.44,0.3,0.71537,0.00011,24.79899]
[1776551129031,43.91,75738.2,0.3,0.71536,0.00011,24.79942]
[1776551134066,43.91,75738.07,0.3,0.71537,0.00011,24.79629]
[1776551142122,43.9,75737.62,0.3,0.71534,0.00011,24.79756]
[1776551147157,43.9,75737.93,0.3,0.71538,0.00011,24.79594]
[1776551153199,43.9,75737.9,0.3,0.71539,0.00011,24.79566]
[1776551159241,43.9,75738.12,0.3,0.71542,0.00011,24.79437]
[1776551166290,43.89,75738.06,0.3,0.71543,0.00011,24.79417]
[1776551171324,43.89,75738.11,0.3,0.71544,0.00011,24.79366]
[1776551176360,43.89,75737.93,0.3,0.71543,0.00011,24.79409]
[1776551182403,43.89,75738.0,0.3,0.71544,0.00011,24.79345]
[1776551187438,43.89,75738.0,0.3,0.71545,0.00011,24.79317]
[1776551197508,43.88,75738.0,0.3,0.71548,0.00011,24.78933]
[1776551204557,43.88,75737.96,0.3,0.71548,0.00011,24.78925]
[1776551210599,43.88,75737.92,0.3,0.71549,0.00011,24.78898]
[1776551218655,43.87,75738.01,0.3,0.71551,0.00011,24.78798]
[1776551224698,43.87,75737.97,0.3,0.71552,0.00011,24.78767]
[1776551230740,43.87,75737.92,0.3,0.71552,0.00011,24.78758]
[1776551235775,43.87,75738.01,0.3,0.71554,0.00011,24.78689]
[1776551245845,43.87,75738.01,0.3,0.71555,0.00011,24.78636]
[1776551247860,43.86,75732.39,0.3,0.71496,0.00011,24.80913]
[1776551258937,43.86,75732.85,0.3,0.71504,0.00011,24.80324]
[1776551263972,43.86,75741.38,0.3,0.71595,0.00011,24.76816]
[1776551269007,43.86,75741.36,0.3,0.71596,0.00011,24.76809]
[1776551275050,43.86,75742.53,0.3,0.71608,0.00011,24.76319]
[1776551280085,43.86,75743.48,0.3,0.71618,0.00011,24.75922]
[1776551285120,43.86,75743.49,0.3,0.71619,0.00011,24.75912]
[1776551293176,43.86,75742.51,0.3,0.71609,0.00011,24.76295]
[1776551307274,43.85,75742.45,0.3,0.71612,0.00011,24.76152]
[1776551312309,43.84,75742.42,0.3,0.71615,0.00011,24.75764]
[1776551317344,43.84,75738.24,0.3,0.71572,0.00011,24.77426]
[1776551322379,43.84,75737.24,0.3,0.71562,0.00011,24.77818]
[1776551327415,43.83,75748.54,0.3,0.71684,0.00011,24.7311]
[1776551334464,43.82,75749.69,0.3,0.717,0.00011,24.72461]
[1776551339500,43.81,75745.24,0.3,0.71656,0.00011,24.74162]
[1776551345542,43.81,75745.26,0.3,0.7166,0.00011,24.7401]
[1776551350576,43.8,75745.87,0.3,0.71669,0.00011,24.73652]
[1776551355612,43.79,75746.82,0.3,0.71681,0.00011,24.73148]
[1776551360647,43.79,75747.16,0.3,0.71688,0.00011,24.72889]
[1776551365682,43.78,75747.27,0.3,0.71692,0.00011,24.72728]
[1776551370717,43.77,75746.08,0.3,0.71682,0.00011,24.73112]
[1776551375753,43.77,75745.83,0.3,0.71683,0.00011,24.72793]
[1776551380787,43.76,75745.69,0.3,0.71684,0.00011,24.7276]
[1776551385821,43.76,75744.13,0.3,0.71669,0.00011,24.73308]
[1776551391864,43.75,75744.34,0.3,0.71674,0.00011,24.73109]
[1776551393878,43.75,75751.48,0.3,0.71751,0.00011,24.70127]
[1776551398913,43.74,75751.69,0.3,0.71755,0.00011,24.69943]
[1776551403955,43.74,75751.84,0.3,0.71759,0.00011,24.69788]
[1776551408990,43.73,75752.27,0.3,0.71766,0.00011,24.695]
[1776551414026,43.73,75754.09,0.3,0.71788,0.00011,24.68662]
[1776551419061,43.72,75756.11,0.3,0.71811,0.00011,24.67745]
[1776551424096,43.72,75755.99,0.3,0.71812,0.00011,24.67715]
[1776551430138,43.71,75756.08,0.3,0.71815,0.00011,24.67584]
[1776551436180,43.71,75756.12,0.3,0.71819,0.00011,24.67147]
[1776551441215,43.7,75756.41,0.3,0.71824,0.00011,24.66953]
[1776551450278,43.69,75756.62,0.3,0.71829,0.00011,24.66737]
[1776551457330,43.69,75756.52,0.3,0.71831,0.00011,24.6668]
[1776551458337,43.69,75763.21,0.3,0.71902,0.00011,24.63893]
[1776551463373,43.69,75765.8,0.3,0.7193,0.00011,24.62763]
[1776551468409,43.68,75765.58,0.3,0.71929,0.00011,24.62803]
[1776551473443,43.68,75769.89,0.3,0.71976,0.00011,24.6096]
[1776551478478,43.68,75771.61,0.3,0.71995,0.00011,24.60202]
[1776551483808,43.68,75774.0,0.3,0.72021,0.00011,24.59176]
[1776551483941,43.68,75774.41,0.3,0.72025,0.00011,24.58998]
[1776551484519,43.67,75774.65,0.3,0.72028,0.00011,24.58892]
[1776551490562,43.67,75774.98,0.3,0.72032,0.00011,24.5872]
[1776551493033,43.67,75775.19,0.3,0.72037,0.00011,24.58291]
[1776551493201,43.67,75775.19,0.3,0.72037,0.00011,24.58291]
[1776551493583,43.67,75775.33,0.3,0.72038,0.00011,24.58228]
[1776551495436,43.67,75775.33,0.3,0.72038,0.00011,24.58224]
[1776551495597,43.67,75775.35,0.3,0.72039,0.00011,24.58211]
[1776551499978,43.67,75773.54,0.3,0.7202,0.00011,24.5895]
[1776551500192,43.67,75773.54,0.3,0.7202,0.00011,24.5895]
[1776551500632,43.67,75772.92,0.3,0.72014,0.00011,24.59204]
[1776551501979,43.67,75773.06,0.3,0.72015,0.00011,24.59141]
[1776551502194,43.67,75773.06,0.3,0.72015,0.00011,24.59141]
[1776551506503,43.67,75772.51,0.3,0.7201,0.00011,24.5935]
[1776551506695,43.67,75772.51,0.3,0.7201,0.00011,24.5935]
[1776551506778,43.67,75770.32,0.3,0.71987,0.00011,24.60258]
[1776551507687,43.67,75780.21,0.3,0.72091,0.00011,24.56124]
[1776551508690,43.67,75795.37,0.3,0.72251,0.00011,24.49762]
[1776551509697,43.67,75794.8,0.3,0.72245,0.00011,24.50006]
[1776551513467,43.67,75794.4,0.3,0.7224,0.00011,24.50185]
[1776551513725,43.67,75793.91,0.3,0.72235,0.00011,24.50395]
[1776551515295,43.67,75793.91,0.3,0.72235,0.00011,24.50395]
[1776551515446,43.67,75793.91,0.3,0.72235,0.00011,24.50395]
[1776551515738,43.67,75793.84,0.3,0.72234,0.00011,24.50431]
[1776551520774,43.67,75793.7,0.3,0.72232,0.00011,24.50505]
[1776551527823,43.67,75796.34,0.3,0.72259,0.0001,24.49412]
[1776551531491,43.67,75797.05,0.3,0.72267,0.0001,24.49123]
[1776551531688,43.67,75797.05,0.3,0.72267,0.0001,24.49123]
[1776551531851,43.67,75797.44,0.3,0.72271,0.0001,24.48962]
[1776551533852,43.67,75797.44,0.3,0.72271,0.0001,24.48962]
[1776551533947,43.67,75797.18,0.3,0.72268,0.0001,24.49079]
[1776551540914,43.67,75798.42,0.3,0.7228,0.0001,24.4858]
[1776551541537,43.67,75798.42,0.3,0.7228,0.0001,24.4858]
[1776551543908,43.67,75798.9,0.3,0.72285,0.0001,24.48382]
[1776551543949,43.67,75798.63,0.3,0.72282,0.0001,24.48499]
[1776551549978,43.68,75799.66,0.3,0.72293,0.0001,24.48091]
[1776551555014,43.68,75808.85,0.3,0.7239,0.0001,24.43903]
[1776551556021,43.68,75813.83,0.3,0.72442,0.0001,24.41801]
[1776551560963,43.68,75815.71,0.3,0.72461,0.0001,24.41043]
[1776551561193,43.68,75815.71,0.3,0.72461,0.0001,24.41043]
[1776551563738,43.68,75819.55,0.3,0.72501,0.0001,24.39434]
[1776551565453,43.68,75819.19,0.3,0.72496,0.0001,24.39622]
[1776551565494,43.68,75819.47,0.3,0.72499,0.0001,24.39514]
[1776551567365,43.68,75819.37,0.3,0.72498,0.0001,24.39557]
[1776551567440,43.68,75819.37,0.3,0.72498,0.0001,24.39557]
[1776551573141,43.69,75820.19,0.3,0.72504,0.0001,24.39292]
[1776551577006,43.69,75818.19,0.3,0.72482,0.0001,24.40188]
[1776551577105,43.69,75818.19,0.3,0.72482,0.0001,24.40188]
[1776551577200,43.69,75818.19,0.3,0.72482,0.0001,24.40188]
[1776551577296,43.69,75816.59,0.3,0.72465,0.0001,24.40877]
[1776551583211,43.69,75815.95,0.3,0.72457,0.0001,24.4121]
[1776551589256,43.7,75814.97,0.3,0.72446,0.0001,24.41687]
[1776551598319,43.7,75816.31,0.3,0.72458,0.0001,24.41211]
[1776551602761,43.7,75818.76,0.3,0.72482,0.0001,24.40209]
[1776551602939,43.7,75818.76,0.3,0.72482,0.0001,24.40209]
[1776551603294,43.7,75818.76,0.3,0.72482,0.0001,24.40221]
[1776551603440,43.7,75818.76,0.3,0.72482,0.0001,24.40221]
[1776551603540,43.71,75819.11,0.3,0.72485,0.0001,24.40084]
[1776551609247,43.71,75819.34,0.3,0.72486,0.0001,24.40049]
[1776551609442,43.71,75819.34,0.3,0.72486,0.0001,24.40049]
[1776551615437,43.71,75819.76,0.3,0.72491,0.0001,24.39623]
[1776551616515,43.71,75819.76,0.3,0.72491,0.0001,24.39623]
[1776551616705,43.71,75819.76,0.3,0.72491,0.0001,24.39623]
[1776551616708,43.71,75819.76,0.3,0.72491,0.0001,24.39623]
[1776551616938,43.71,75819.76,0.3,0.72491,0.0001,24.39623]
[1776551616752,43.71,75819.76,0.3,0.72491,0.0001,24.39636]
[1776551622487,43.72,75819.33,0.3,0.72484,0.0001,24.3989]
[1776551628529,43.72,75819.58,0.3,0.72485,0.0001,24.39853]
[1776551631279,43.72,75821.47,0.3,0.72505,0.0001,24.39075]
[1776551631448,43.72,75821.47,0.3,0.72505,0.0001,24.39075]
[1776551633755,43.72,75821.82,0.3,0.72508,0.0001,24.38939]
[1776551633935,43.72,75821.82,0.3,0.72508,0.0001,24.38939]
[1776551635578,43.73,75827.82,0.3,0.72569,0.0001,24.36444]
[1776551636951,43.73,75827.82,0.3,0.72569,0.0001,24.36444]
[1776551637196,43.73,75827.74,0.3,0.72568,0.0001,24.36493]
[1776551637202,43.73,75827.74,0.3,0.72568,0.0001,24.36493]
[1776551637436,43.73,75827.74,0.3,0.72568,0.0001,24.36493]
[1776551637592,43.73,75827.76,0.3,0.72568,0.0001,24.365]
[1776551641727,43.73,75827.83,0.3,0.72568,0.0001,24.36517]
[1776551641941,43.73,75827.83,0.3,0.72568,0.0001,24.36517]
[1776551645938,43.73,75828.28,0.3,0.72571,0.0001,24.36388]
[1776551646201,43.73,75828.31,0.3,0.72571,0.0001,24.36391]
[1776551651691,43.74,75828.29,0.3,0.72569,0.0001,24.36492]
[1776551656726,43.74,75825.54,0.3,0.72538,0.0001,24.37736]
[1776551658680,43.74,75820.87,0.3,0.72489,0.0001,24.3973]
[1776551658699,43.74,75820.87,0.3,0.72489,0.0001,24.3973]
[1776551658863,43.74,75820.87,0.3,0.72489,0.0001,24.3973]
[1776551658945,43.74,75820.87,0.3,0.72489,0.0001,24.3973]
[1776551658961,43.75,75820.32,0.3,0.72483,0.0001,24.39975]
[1776551661357,43.75,75820.51,0.3,0.72485,0.0001,24.39917]
[1776551661441,43.75,75820.51,0.3,0.72485,0.0001,24.39917]
[1776551666795,43.75,75820.8,0.3,0.72486,0.0001,24.39865]
[1776551671831,43.75,75821.01,0.3,0.72489,0.0001,24.39504]
[1776551672071,43.75,75821.01,0.3,0.72489,0.0001,24.39504]
[1776551672179,43.75,75821.01,0.3,0.72489,0.0001,24.39504]
[1776551672198,43.75,75821.01,0.3,0.72489,0.0001,24.39504]
[1776551672838,43.75,75823.18,0.3,0.72511,0.0001,24.38596]
[1776551677873,43.76,75826.52,0.3,0.72544,0.0001,24.37246]
[1776551678627,43.76,75826.52,0.3,0.72544,0.0001,24.37246]
[1776551678705,43.76,75826.52,0.3,0.72544,0.0001,24.37246]
[1776551678749,43.76,75826.52,0.3,0.72544,0.0001,24.37246]
[1776551678941,43.76,75826.52,0.3,0.72544,0.0001,24.37246]
[1776551679041,43.76,75826.59,0.3,0.72545,0.0001,24.37231]
[1776551684474,43.76,75826.59,0.3,0.72543,0.0001,24.37303]
[1776551684697,43.76,75826.59,0.3,0.72543,0.0001,24.37303]
[1776551689957,43.77,75826.83,0.3,0.72544,0.0001,24.37286]
[1776551693146,43.77,75828.78,0.3,0.72563,0.0001,24.36502]
[1776551693200,43.77,75828.78,0.3,0.72563,0.0001,24.36502]
[1776551693395,43.77,75828.78,0.3,0.72563,0.0001,24.36502]
[1776551693443,43.77,75828.78,0.3,0.72563,0.0001,24.36502]
[1776551693985,43.77,75828.71,0.3,0.72562,0.0001,24.36546]
[1776551695930,43.77,75828.76,0.3,0.72562,0.0001,24.3654]
[1776551695940,43.77,75828.76,0.3,0.72562,0.0001,24.3654]
[1776551699659,43.77,75833.28,0.3,0.72608,0.0001,24.3468]
[1776551699690,43.77,75833.28,0.3,0.72608,0.0001,24.3468]
[1776551700027,43.78,75834.53,0.3,0.7262,0.0001,24.34165]
[1776551705061,43.78,75834.88,0.3,0.72622,0.0001,24.341]
[1776551707076,43.78,75843.69,0.3,0.72713,0.0001,24.30381]
[1776551707168,43.78,75843.69,0.3,0.72713,0.0001,24.30381]
[1776551708083,43.78,75849.66,0.3,0.72775,0.0001,24.27822]
[1776551710900,43.78,75850.59,0.3,0.72785,0.0001,24.27413]
[1776551712111,43.78,75844.32,0.3,0.7272,0.0001,24.30108]
[1776551717145,43.79,75846.16,0.3,0.72736,0.0001,24.29425]
[1776551718153,43.79,75839.62,0.3,0.72668,0.0001,24.32235]
[1776551720167,43.79,75833.62,0.3,0.72605,0.0001,24.34825]
[1776551721174,43.79,75824.91,0.3,0.72514,0.0001,24.38536]
[1776551723188,43.79,75820.22,0.3,0.72464,0.0001,24.40546]
[1776551726022,43.79,75822.99,0.3,0.72493,0.0001,24.39383]
[1776551726200,43.79,75823.62,0.3,0.72499,0.0001,24.39125]
[1776551726356,43.79,75823.62,0.3,0.72499,0.0001,24.39125]
[1776551726460,43.79,75823.62,0.3,0.72499,0.0001,24.39125]
[1776551726550,43.79,75822.34,0.3,0.72486,0.0001,24.39686]
[1776551732251,43.8,75821.94,0.3,0.72482,0.0001,24.3957]
[1776551738817,43.8,75821.93,0.3,0.72481,0.0001,24.39611]
[1776551738939,43.8,75821.93,0.3,0.72481,0.0001,24.39611]
[1776551744335,43.8,75822.23,0.3,0.72482,0.0001,24.39568]
[1776551749371,43.81,75820.04,0.3,0.72459,0.0001,24.4054]
[1776551750382,43.81,75826.01,0.3,0.72521,0.0001,24.38024]
[1776551751460,43.81,75826.01,0.3,0.72521,0.0001,24.38024]
[1776551751704,43.81,75826.01,0.3,0.72521,0.0001,24.38024]
[1776551752040,43.81,75826.01,0.3,0.72521,0.0001,24.38024]
[1776551752139,43.81,75826.21,0.3,0.72522,0.0001,24.3795]
[1776551752201,43.81,75826.21,0.3,0.72522,0.0001,24.3795]
[1776551757431,43.81,75826.11,0.3,0.7252,0.0001,24.38061]
[1776551770523,43.82,75826.14,0.3,0.72517,0.0001,24.3819]
[1776551776565,43.82,75825.79,0.3,0.72512,0.0001,24.38403]
[1776551779266,43.82,75825.75,0.3,0.72511,0.0001,24.38441]
[1776551779445,43.82,75825.75,0.3,0.72511,0.0001,24.38441]
[1776551784621,43.83,75825.61,0.3,0.72508,0.0001,24.38562]
[1776551788482,43.83,75824.5,0.3,0.72496,0.0001,24.39062]
[1776551788709,43.83,75824.5,0.3,0.72496,0.0001,24.39062]
[1776551788968,43.83,75824.5,0.3,0.72496,0.0001,24.39062]
[1776551789065,43.83,75824.0,0.3,0.7249,0.0001,24.39283]
[1776551789196,43.83,75824.0,0.3,0.7249,0.0001,24.39283]
[1776551794690,43.83,75838.58,0.3,0.72642,0.0001,24.32829]
[1776551796548,43.83,75838.55,0.3,0.72642,0.0001,24.32858]
[1776551796706,43.83,75838.55,0.3,0.72642,0.0001,24.32858]
[1776551801740,43.84,75829.26,0.3,0.72543,0.0001,24.36892]
[1776551802654,43.84,75829.26,0.3,0.72543,0.0001,24.36892]
[1776551802695,43.84,75829.26,0.3,0.72543,0.0001,24.36892]
[1776551803351,43.84,75829.15,0.3,0.72542,0.0001,24.3695]
[1776551803446,43.84,75829.15,0.3,0.72542,0.0001,24.3695]
[1776551803754,43.84,75829.12,0.3,0.72541,0.0001,24.36974]
[1776551809796,43.84,75829.32,0.3,0.72542,0.0001,24.36957]
[1776551810803,43.84,75839.21,0.3,0.72644,0.0001,24.32773]
[1776551812767,43.84,75840.43,0.3,0.72657,0.0001,24.3227]
[1776551812946,43.84,75840.43,0.3,0.72657,0.0001,24.3227]
[1776551818858,43.85,75836.59,0.3,0.72614,0.0001,24.34004]
[1776551823477,43.85,75832.76,0.3,0.72573,0.0001,24.35678]
[1776551824775,43.85,75832.76,0.3,0.72573,0.0001,24.35689]
[1776551824901,43.85,75832.53,0.3,0.7257,0.0001,24.35797]
[1776551825417,43.85,75832.53,0.3,0.7257,0.0001,24.35797]
[1776551832958,43.86,75832.56,0.3,0.72569,0.0001,24.35868]
[1776551835796,43.86,75830.62,0.3,0.72548,0.0001,24.36709]
[1776551835949,43.86,75830.62,0.3,0.72548,0.0001,24.36709]
[1776551837141,43.86,75829.47,0.3,0.72536,0.0001,24.37205]
[1776551837205,43.86,75829.47,0.3,0.72536,0.0001,24.37205]
[1776551837192,43.86,75827.55,0.3,0.72516,0.0001,24.38026]
[1776551843029,43.86,75827.4,0.3,0.72513,0.0001,24.38137]
[1776551848068,43.86,75826.09,0.3,0.72499,0.0001,24.38724]
[1776551848196,43.86,75826.09,0.3,0.72499,0.0001,24.38724]
[1776551857068,43.87,75825.77,0.3,0.72496,0.0001,24.38574]
[1776551857200,43.87,75825.77,0.3,0.72496,0.0001,24.38574]
[1776551857977,43.87,75825.77,0.3,0.72496,0.0001,24.38606]
[1776551858199,43.87,75825.77,0.3,0.72496,0.0001,24.38606]
[1776551858134,43.87,75828.08,0.3,0.72519,0.0001,24.37638]
[1776551863169,43.87,75828.08,0.3,0.72518,0.0001,24.37683]
[1776551870218,43.87,75828.01,0.3,0.72516,0.0001,24.37776]
[1776551875253,43.88,75830.7,0.3,0.72543,0.0001,24.36683]
[1776551875372,43.88,75830.7,0.3,0.72543,0.0001,24.36683]
[1776551875445,43.88,75830.7,0.3,0.72543,0.0001,24.36683]
[1776551881295,43.88,75831.59,0.3,0.72551,0.0001,24.36368]
[1776551886331,43.88,75831.83,0.3,0.72552,0.0001,24.3632]
[1776551892374,43.89,75831.9,0.3,0.72552,0.0001,24.36354]
[1776551893743,43.89,75831.9,0.3,0.72552,0.0001,24.36354]
[1776551893943,43.89,75831.9,0.3,0.72552,0.0001,24.36354]
[1776551895789,43.89,75831.94,0.3,0.72552,0.0001,24.36358]
[1776551895937,43.89,75831.94,0.3,0.72552,0.0001,24.36358]
[1776551895939,43.89,75831.94,0.3,0.72551,0.0001,24.36378]
[1776551901551,43.89,75832.05,0.3,0.72552,0.0001,24.36352]
[1776551901696,43.89,75832.05,0.3,0.72552,0.0001,24.36352]
[1776551905805,43.89,75837.92,0.3,0.72612,0.0001,24.33918]
[1776551905935,43.89,75837.92,0.3,0.72612,0.0001,24.33918]
[1776551906037,43.89,75837.92,0.3,0.72611,0.0001,24.33955]
[1776551908027,43.89,75838.5,0.3,0.72617,0.0001,24.33709]
[1776551908200,43.89,75838.5,0.3,0.72617,0.0001,24.33709]
[1776551913521,43.9,75842.94,0.3,0.72662,0.0001,24.31591]
[1776551914350,43.9,75842.94,0.3,0.72662,0.0001,24.31591]
[1776551914443,43.9,75842.94,0.3,0.72662,0.0001,24.31591]
[1776551916392,43.9,75844.1,0.3,0.72674,0.0001,24.31127]
[1776551916438,43.9,75844.1,0.3,0.72674,0.0001,24.31127]
[1776551916541,43.9,75844.45,0.3,0.72677,0.0001,24.30992]
[1776551921576,43.91,75845.03,0.3,0.72682,0.0001,24.30817]
[1776551929633,43.91,75844.65,0.3,0.72675,0.0001,24.31087]
[1776551931701,43.91,75844.95,0.3,0.72678,0.0001,24.30973]
[1776551931943,43.91,75844.95,0.3,0.72678,0.0001,24.30973]
[1776551940710,43.92,75844.93,0.3,0.72675,0.0001,24.31106]
[1776551946752,43.92,75844.9,0.3,0.72673,0.0001,24.3119]
[1776551951788,43.93,75844.55,0.3,0.72668,0.0001,24.31395]
[1776551957830,43.93,75844.43,0.3,0.72665,0.0001,24.31512]
[1776551963872,43.93,75844.42,0.3,0.72664,0.0001,24.31582]
[1776551968908,43.94,75844.43,0.3,0.72663,0.0001,24.31632]
[1776551977394,43.94,75844.42,0.3,0.72662,0.0001,24.31647]
[1776551984013,43.94,75844.46,0.3,0.72661,0.0001,24.3144]
[1776551990055,43.95,75844.47,0.3,0.7266,0.0001,24.31487]
[1776551995165,43.95,75845.19,0.3,0.72667,0.0001,24.31212]
[1776551995279,43.95,75809.95,0.3,0.72301,0.0001,24.46071]
[1776551996122,43.95,75782.62,0.3,0.72015,0.0001,24.57445]
[1776551997129,43.95,75782.07,0.3,0.7201,0.0001,24.57654]
[1776551998941,43.95,75784.56,0.3,0.72036,0.0001,24.56603]
[1776552001157,43.94,75792.85,0.3,0.72124,0.0001,24.53108]
[1776552006192,43.94,75792.53,0.3,0.72123,0.0001,24.5317]
[1776552008206,43.94,75811.51,0.3,0.72322,0.0001,24.45216]
[1776552009213,43.94,75813.23,0.3,0.7234,0.0001,24.44488]
[1776552012691,43.94,75813.55,0.3,0.72343,0.0001,24.44341]
[1776552012941,43.94,75813.55,0.3,0.72343,0.0001,24.44341]
[1776552014974,43.94,75813.88,0.3,0.72347,0.0001,24.44183]
[1776552015196,43.94,75813.88,0.3,0.72347,0.0001,24.44183]
[1776552015255,43.94,75813.62,0.3,0.72345,0.0001,24.44286]
[1776552017269,43.93,75807.71,0.3,0.72283,0.0001,24.46745]
[1776552017911,43.93,75807.71,0.3,0.72283,0.0001,24.46745]
[1776552017939,43.93,75807.71,0.3,0.72283,0.0001,24.46745]
[1776552023311,43.93,75805.56,0.3,0.72262,0.0001,24.47584]
[1776552026836,43.93,75805.71,0.3,0.72265,0.0001,24.47488]
[1776552026939,43.93,75805.71,0.3,0.72265,0.0001,24.47488]
[1776552029830,43.93,75805.39,0.3,0.72262,0.0001,24.47599]
[1776552029940,43.93,75805.39,0.3,0.72262,0.0001,24.47599]
[1776552030039,43.93,75805.39,0.3,0.72262,0.0001,24.47576]
[1776552037409,43.92,75805.38,0.3,0.72266,0.0001,24.4717]
[1776552042444,43.92,75805.82,0.3,0.72272,0.0001,24.46928]
[1776552043446,43.92,75805.82,0.3,0.72272,0.0001,24.46928]
[1776552048486,43.92,75805.82,0.3,0.72273,0.0001,24.4686]
[1776552051507,43.91,75813.23,0.3,0.72352,0.0001,24.43719]
[1776552054879,43.91,75813.6,0.3,0.72356,0.0001,24.43547]
[1776552054937,43.91,75813.6,0.3,0.72356,0.0001,24.43547]
[1776552055198,43.91,75813.6,0.3,0.72356,0.0001,24.43547]
[1776552055438,43.91,75813.6,0.3,0.72356,0.0001,24.43547]
[1776552055199,43.91,75813.57,0.3,0.72356,0.0001,24.43543]
[1776552061577,43.91,75813.16,0.3,0.72353,0.0001,24.43667]
[1776552064035,43.91,75813.11,0.3,0.72352,0.0001,24.4368]
[1776552064098,43.91,75813.11,0.3,0.72352,0.0001,24.4368]
[1776552064191,43.91,75813.11,0.3,0.72352,0.0001,24.4368]
[1776552064273,43.91,75813.5,0.3,0.72357,0.0001,24.43501]
[1776552069633,43.91,75807.28,0.3,0.72293,0.0001,24.46072]
[1776552072039,43.9,75806.63,0.3,0.72286,0.0001,24.46336]
[1776552072193,43.9,75806.63,0.3,0.72286,0.0001,24.46336]
[1776552072248,43.9,75801.97,0.3,0.72238,0.0001,24.48267]
[1776552073035,43.9,75801.97,0.3,0.72238,0.0001,24.48267]
[1776552073192,43.9,75801.97,0.3,0.72238,0.0001,24.48267]
[1776552078697,43.9,75801.06,0.3,0.7223,0.0001,24.48577]
[1776552080481,43.9,75801.06,0.3,0.7223,0.0001,24.48577]
[1776552080695,43.9,75800.31,0.3,0.72223,0.0001,24.48869]
[1776552080703,43.9,75800.31,0.3,0.72223,0.0001,24.48869]
[1776552080939,43.9,75800.31,0.3,0.72223,0.0001,24.48869]
[1776552080941,43.9,75800.31,0.3,0.72223,0.0001,24.48858]
[1776552082726,43.9,75791.69,0.3,0.72133,0.0001,24.52432]
[1776552084741,43.9,75783.01,0.3,0.72043,0.0001,24.56013]
[1776552086564,43.89,75781.92,0.3,0.72032,0.0001,24.56448]
[1776552086695,43.89,75781.92,0.3,0.72032,0.0001,24.56448]
[1776552086992,43.89,75781.92,0.3,0.72032,0.0001,24.56448]
[1776552087222,43.89,75781.92,0.3,0.72032,0.0001,24.56448]
[1776552087323,43.89,75780.88,0.3,0.72021,0.0001,24.56862]
[1776552091187,43.89,75780.84,0.3,0.72022,0.00011,24.56824]
[1776552091438,43.89,75780.84,0.3,0.72022,0.00011,24.56824]
[1776552097183,43.88,75780.88,0.3,0.72027,0.00011,24.56372]
[1776552097234,43.88,75780.88,0.3,0.72027,0.00011,24.56372]
[1776552097444,43.88,75780.88,0.3,0.72027,0.00011,24.56372]
[1776552097503,43.88,75786.63,0.3,0.72088,0.0001,24.53966]
[1776552102645,43.88,75786.17,0.3,0.72084,0.0001,24.54089]
[1776552102700,43.88,75786.17,0.3,0.72084,0.0001,24.54089]
[1776552111931,43.87,75785.86,0.3,0.72084,0.0001,24.54085]
[1776552114430,43.87,75785.86,0.3,0.72084,0.0001,24.54085]
[1776552114480,43.87,75785.86,0.3,0.72085,0.0001,24.54059]
[1776552114692,43.87,75785.86,0.3,0.72085,0.0001,24.54059]
[1776552115094,43.87,75785.86,0.3,0.72085,0.0001,24.54059]
[1776552115193,43.87,75785.86,0.3,0.72085,0.0001,24.54059]
[1776552122001,43.86,75785.21,0.3,0.72081,0.0001,24.54225]
[1776552127036,43.86,75783.1,0.3,0.7206,0.00011,24.55037]
[1776552128242,43.86,75783.1,0.3,0.7206,0.00011,24.55037]
[1776552128451,43.86,75783.1,0.3,0.7206,0.00011,24.55037]
[1776552128461,43.86,75779.35,0.3,0.72021,0.00011,24.56581]
[1776552128687,43.86,75779.35,0.3,0.72021,0.00011,24.56581]
[1776552128949,43.86,75779.35,0.3,0.72021,0.00011,24.56581]
[1776552132672,43.86,75778.31,0.3,0.72011,0.00011,24.56952]
[1776552132701,43.86,75778.31,0.3,0.72011,0.00011,24.56952]
[1776552139011,43.85,75778.28,0.3,0.72013,0.00011,24.56889]
[1776552139200,43.85,75778.28,0.3,0.72013,0.00011,24.56889]
[1776552139291,43.85,75778.28,0.3,0.72014,0.00011,24.5686]
[1776552139690,43.85,75778.28,0.3,0.72014,0.00011,24.5686]
[1776552139936,43.85,75778.28,0.3,0.72014,0.00011,24.5686]
[1776552145162,43.85,75778.73,0.3,0.7202,0.00011,24.56589]
[1776552145998,43.85,75778.73,0.3,0.7202,0.00011,24.56589]
[1776552146192,43.85,75778.73,0.3,0.7202,0.00011,24.56589]
[1776552152212,43.84,75779.02,0.3,0.72027,0.00011,24.56045]
[1776552157402,43.84,75779.12,0.3,0.72029,0.00011,24.55979]
[1776552157450,43.84,75779.12,0.3,0.72029,0.00011,24.55979]
[1776552157462,43.84,75779.12,0.3,0.7203,0.00011,24.55942]
[1776552157632,43.84,75779.12,0.3,0.7203,0.00011,24.55942]
[1776552157699,43.84,75779.12,0.3,0.7203,0.00011,24.55942]
[1776552161459,43.84,75779.66,0.3,0.72036,0.00011,24.55683]
[1776552161693,43.83,75779.0,0.3,0.7203,0.00011,24.55945]
[1776552169331,43.83,75777.14,0.3,0.72012,0.00011,24.56622]
[1776552177387,43.82,75777.03,0.3,0.72013,0.00011,24.56572]
[1776552184436,43.82,75781.55,0.3,0.72063,0.00011,24.54614]
[1776552190249,43.82,75784.73,0.3,0.72097,0.00011,24.53254]
[1776552190450,43.82,75784.73,0.3,0.72097,0.00011,24.53254]
[1776552190596,43.82,75784.73,0.3,0.72097,0.00011,24.53254]
[1776552190497,43.82,75784.73,0.3,0.72097,0.00011,24.53237]
[1776552190697,43.82,75784.73,0.3,0.72097,0.00011,24.53237]
[1776552195414,43.81,75784.77,0.3,0.72099,0.00011,24.53188]
[1776552195448,43.81,75784.77,0.3,0.72099,0.00011,24.53188]
[1776552202562,43.81,75784.7,0.3,0.721,0.00011,24.53147]
[1776552207493,43.81,75784.63,0.3,0.721,0.00011,24.53139]
[1776552207500,43.81,75784.63,0.3,0.721,0.00011,24.5313]
[1776552207701,43.81,75784.63,0.3,0.721,0.00011,24.5313]
[1776552207943,43.81,75784.63,0.3,0.721,0.00011,24.5313]
[1776552208194,43.81,75784.63,0.3,0.721,0.00011,24.5313]
[1776552208604,43.81,75784.6,0.3,0.721,0.00011,24.53133]
[1776552214645,43.8,75785.45,0.3,0.72112,0.00011,24.52389]
[1776552216554,43.8,75787.32,0.3,0.72132,0.00011,24.516]
[1776552216648,43.8,75787.32,0.3,0.72132,0.00011,24.51591]
[1776552216705,43.8,75787.32,0.3,0.72132,0.00011,24.51591]
[1776552217544,43.8,75787.32,0.3,0.72132,0.00011,24.51591]
[1776552217645,43.8,75787.42,0.3,0.72133,0.00011,24.51541]
[1776552217692,43.8,75787.42,0.3,0.72133,0.00011,24.51541]
[1776552225723,43.8,75787.21,0.3,0.72133,0.00011,24.51559]
[1776552231269,43.8,75787.79,0.3,0.7214,0.00011,24.51281]
[1776552231454,43.8,75787.79,0.3,0.7214,0.00011,24.51281]
[1776552231545,43.8,75787.85,0.3,0.72141,0.00011,24.51238]
[1776552231813,43.8,75787.85,0.3,0.72141,0.00011,24.51238]
[1776552231943,43.8,75787.85,0.3,0.72141,0.00011,24.51238]
[1776552237807,43.79,75788.22,0.3,0.72146,0.00011,24.5103]
[1776552242843,43.79,75812.94,0.3,0.72406,0.0001,24.40605]
[1776552244858,43.79,75808.29,0.3,0.72357,0.0001,24.42559]
[1776552246106,43.79,75808.29,0.3,0.72357,0.0001,24.42559]
[1776552246178,43.79,75808.39,0.3,0.72358,0.0001,24.42515]
[1776552246908,43.79,75808.39,0.3,0.72358,0.0001,24.42515]
[1776552247770,43.79,75808.39,0.3,0.72358,0.0001,24.42514]
[1776552247959,43.79,75808.39,0.3,0.72358,0.0001,24.42514]
[1776552248888,43.79,75816.85,0.3,0.72447,0.0001,24.38944]
[1776552249952,43.79,75816.85,0.3,0.72447,0.0001,24.38944]
[1776552250198,43.79,75816.85,0.3,0.72447,0.0001,24.38944]
[1776552250297,43.79,75818.0,0.3,0.72459,0.0001,24.3846]
[1776552251908,43.79,75811.96,0.3,0.72396,0.0001,24.41013]
[1776552252798,43.79,75811.96,0.3,0.72396,0.0001,24.41013]
[1776552253666,43.79,75811.96,0.3,0.72396,0.0001,24.41013]
[1776552253707,43.79,75811.44,0.3,0.7239,0.0001,24.41231]
[1776552255936,43.79,75806.41,0.3,0.72338,0.0001,24.43345]
[1776552257319,43.79,75806.41,0.3,0.72338,0.0001,24.43345]
[1776552257447,43.79,75806.41,0.3,0.72338,0.0001,24.43345]
[1776552257630,43.79,75805.98,0.3,0.72333,0.0001,24.43522]
[1776552259142,43.79,75805.65,0.3,0.7233,0.0001,24.43657]
[1776552259188,43.79,75805.65,0.3,0.7233,0.0001,24.43657]
[1776552264049,43.79,75805.98,0.3,0.72334,0.0001,24.43495]
[1776552264204,43.79,75805.98,0.3,0.72334,0.0001,24.43495]
[1776552273055,43.79,75805.98,0.3,0.72337,0.0001,24.43112]
[1776552279097,43.78,75803.91,0.3,0.72316,0.0001,24.43948]
[1776552283125,43.78,75809.36,0.3,0.72374,0.0001,24.41627]
[1776552285291,43.78,75809.36,0.3,0.72374,0.0001,24.41627]
[1776552285449,43.78,75809.36,0.3,0.72374,0.0001,24.41627]
[1776552285524,43.78,75809.32,0.3,0.72374,0.0001,24.41636]
[1776552286109,43.78,75809.32,0.3,0.72374,0.0001,24.41636]
[1776552286199,43.78,75809.32,0.3,0.72374,0.0001,24.41636]
[1776552292188,43.78,75810.41,0.3,0.72386,0.0001,24.41148]
[1776552297222,43.78,75811.18,0.3,0.72394,0.0001,24.40803]
[1776552299582,43.78,75813.21,0.3,0.72416,0.0001,24.39943]
[1776552299699,43.78,75813.21,0.3,0.72416,0.0001,24.39943]
[1776552299738,43.78,75815.16,0.3,0.72436,0.0001,24.39116]
[1776552300623,43.78,75815.16,0.3,0.72436,0.0001,24.39116]
[1776552300702,43.78,75815.16,0.3,0.72436,0.0001,24.39116]
[1776552306286,43.78,75818.0,0.3,0.72466,0.0001,24.37903]
[1776552308289,43.78,75818.18,0.3,0.72468,0.0001,24.37825]
[1776552308441,43.78,75818.18,0.3,0.72468,0.0001,24.37825]
[1776552308497,43.78,75818.18,0.3,0.72468,0.0001,24.37823]
[1776552309306,43.78,75813.55,0.3,0.7242,0.0001,24.39778]
[1776552310130,43.78,75813.55,0.3,0.7242,0.0001,24.39778]
[1776552310197,43.78,75813.55,0.3,0.7242,0.0001,24.39778]
[1776552315349,43.78,75812.07,0.3,0.72405,0.0001,24.40373]
[1776552318765,43.78,75812.1,0.3,0.72405,0.0001,24.40345]
[1776552318945,43.78,75812.1,0.3,0.72405,0.0001,24.40345]
[1776552319377,43.78,75812.03,0.3,0.72405,0.0001,24.40369]
[1776552319824,43.78,75812.03,0.3,0.72405,0.0001,24.40369]
[1776552319945,43.78,75812.03,0.3,0.72405,0.0001,24.40369]
[1776552327433,43.77,75811.57,0.3,0.72401,0.0001,24.40518]
[1776552333475,43.77,75812.18,0.3,0.7241,0.0001,24.39893]
[1776552336496,43.77,75828.25,0.3,0.72578,0.0001,24.33078]
[1776552337503,43.77,75823.94,0.3,0.72533,0.0001,24.34904]
[1776552338459,43.77,75823.94,0.3,0.72533,0.0001,24.34904]
[1776552338560,43.77,75823.9,0.3,0.72533,0.0001,24.3492]
[1776552339548,43.77,75823.9,0.3,0.72533,0.0001,24.3492]
[1776552339998,43.77,75823.56,0.3,0.72529,0.0001,24.35064]
[1776552340524,43.77,75823.25,0.3,0.72526,0.0001,24.35195]
[1776552347573,43.77,75824.38,0.3,0.72538,0.0001,24.34713]
[1776552350593,43.77,75831.16,0.3,0.72609,0.0001,24.31838]
[1776552352250,43.77,75831.41,0.3,0.72611,0.0001,24.31736]
[1776552352444,43.77,75831.41,0.3,0.72611,0.0001,24.31736]
[1776552352608,43.77,75831.74,0.3,0.72614,0.0001,24.316]
[1776552353117,43.77,75831.74,0.3,0.72614,0.0001,24.316]
[1776552353197,43.77,75831.74,0.3,0.72614,0.0001,24.316]
[1776552358650,43.77,75828.17,0.3,0.72577,0.0001,24.33137]
[1776552359244,43.77,75828.17,0.3,0.72577,0.0001,24.33137]
[1776552359440,43.77,75828.17,0.3,0.72577,0.0001,24.33137]
[1776552359657,43.77,75828.5,0.3,0.7258,0.0001,24.33]
[1776552360330,43.77,75828.5,0.3,0.7258,0.0001,24.33]
[1776552360448,43.77,75828.5,0.3,0.7258,0.0001,24.33]
[1776552362678,43.77,75833.06,0.3,0.72627,0.0001,24.31073]
[1776552367713,43.77,75845.05,0.3,0.72751,0.0001,24.25987]
[1776552368720,43.77,75841.36,0.3,0.72713,0.0001,24.27574]
[1776552369061,43.77,75841.36,0.3,0.72713,0.0001,24.27574]
[1776552369727,43.77,75841.33,0.3,0.72713,0.0001,24.27567]
[1776552370952,43.77,75841.16,0.3,0.72712,0.0001,24.27621]
[1776552371011,43.77,75841.16,0.3,0.72712,0.0001,24.27621]
[1776552371308,43.77,75841.16,0.3,0.72712,0.0001,24.27621]
[1776552371742,43.77,75835.16,0.3,0.72649,0.0001,24.30189]
[1776552374763,43.77,75840.11,0.3,0.727,0.0001,24.28104]
[1776552376626,43.77,75841.85,0.3,0.72718,0.0001,24.27373]
[1776552376695,43.77,75841.85,0.3,0.72718,0.0001,24.27373]
[1776552381813,43.77,75841.03,0.3,0.72711,0.0001,24.27655]
[1776552387425,43.77,75841.02,0.3,0.72712,0.0001,24.27603]
[1776552388956,43.77,75841.09,0.3,0.72714,0.0001,24.27534]
[1776552389474,43.77,75841.09,0.3,0.72714,0.0001,24.27534]
[1776552389704,43.77,75841.09,0.3,0.72714,0.0001,24.27534]
[1776552389793,43.77,75841.09,0.3,0.72714,0.0001,24.27522]
[1776552395911,43.77,75841.09,0.3,0.72715,0.0001,24.27208]
[1776552398944,43.77,75841.09,0.3,0.72714,0.0001,24.27246]
[1776552399204,43.77,75841.09,0.3,0.72714,0.0001,24.27246]
[1776552399841,43.77,75841.09,0.3,0.72714,0.0001,24.27246]
[1776552399938,43.77,75841.93,0.3,0.72722,0.0001,24.26926]
[1776552399943,43.77,75842.52,0.3,0.72728,0.0001,24.26674]
[1776552403366,43.77,75843.46,0.3,0.72737,0.0001,24.26313]
[1776552403443,43.77,75843.46,0.3,0.72737,0.0001,24.26313]
[1776552411017,43.78,75845.94,0.3,0.72759,0.0001,24.25451]
[1776552419074,43.78,75845.75,0.3,0.72758,0.0001,24.25483]
[1776552421988,43.78,75845.75,0.3,0.72758,0.0001,24.25483]
[1776552422205,43.78,75845.75,0.3,0.72758,0.0001,24.25483]
[1776552423611,43.78,75845.75,0.3,0.72758,0.0001,24.25461]
[1776552423695,43.78,75845.75,0.3,0.72758,0.0001,24.25461]
[1776552423712,43.78,75845.75,0.3,0.72758,0.0001,24.25455]
[1776552433101,43.78,75845.79,0.3,0.72759,0.0001,24.25422]
[1776552433196,43.78,75845.79,0.3,0.72759,0.0001,24.25422]
[1776552441238,43.78,75845.47,0.3,0.72753,0.0001,24.25663]
[1776552444568,43.78,75845.55,0.3,0.72754,0.0001,24.25653]
[1776552444694,43.78,75845.55,0.3,0.72754,0.0001,24.25653]
[1776552446273,43.79,75837.29,0.3,0.72666,0.0001,24.29273]
[1776552447758,43.79,75837.29,0.3,0.72666,0.0001,24.29273]
[1776552447795,43.79,75834.83,0.3,0.72639,0.0001,24.30364]
[1776552447937,43.79,75834.83,0.3,0.72639,0.0001,24.30364]
[1776552449632,43.79,75834.58,0.3,0.72637,0.0001,24.30471]
[1776552449697,43.79,75834.58,0.3,0.72637,0.0001,24.30471]
[1776552453624,43.8,75836.29,0.3,0.72654,0.0001,24.29485]
[1776552453691,43.8,75836.29,0.3,0.72654,0.0001,24.29485]
[1776552453725,43.8,75845.77,0.3,0.72753,0.0001,24.25454]
[1776552456820,43.8,75847.14,0.3,0.72767,0.0001,24.24861]
[1776552456936,43.8,75847.14,0.3,0.72767,0.0001,24.24861]
[1776552457352,43.8,75846.72,0.3,0.72763,0.0001,24.25033]
[1776552461726,43.8,75847.09,0.3,0.72767,0.0001,24.24861]
[1776552461940,43.8,75847.09,0.3,0.72767,0.0001,24.24857]
[1776552467422,43.79,75846.35,0.3,0.72761,0.0001,24.25107]
[1776552474472,43.79,75853.82,0.3,0.72841,0.0001,24.21819]
[1776552475521,43.79,75853.82,0.3,0.72841,0.0001,24.21819]
[1776552477769,43.78,75853.43,0.3,0.72838,0.0001,24.21938]
[1776552477967,43.78,75853.22,0.3,0.72836,0.0001,24.22003]
[1776552478201,43.78,75853.22,0.3,0.72836,0.0001,24.22003]
[1776552480514,43.78,75851.99,0.3,0.72825,0.0001,24.22455]
[1776552485071,43.77,75852.08,0.3,0.72828,0.0001,24.22312]
[1776552485202,43.77,75852.08,0.3,0.72828,0.0001,24.22312]
[1776552490584,43.77,75854.38,0.3,0.72856,0.0001,24.21173]
[1776552491653,43.77,75854.38,0.3,0.72856,0.0001,24.21173]
[1776552491688,43.77,75854.38,0.3,0.72856,0.0001,24.21173]
[1776552492168,43.76,75855.67,0.3,0.7287,0.0001,24.20594]
[1776552492195,43.76,75855.67,0.3,0.7287,0.0001,24.20594]
[1776552492598,43.76,75857.79,0.3,0.72892,0.0001,24.19658]
[1776552498640,43.75,75855.17,0.3,0.72868,0.0001,24.20628]
[1776552498973,43.75,75855.17,0.3,0.72868,0.0001,24.20628]
[1776552499198,43.75,75855.17,0.3,0.72868,0.0001,24.20628]
[1776552504685,43.75,75850.6,0.3,0.72825,0.0001,24.22405]
[1776552509719,43.74,75850.68,0.3,0.72829,0.0001,24.22222]
[1776552514925,43.73,75850.6,0.3,0.72832,0.0001,24.21864]
[1776552517900,43.73,75850.22,0.3,0.72831,0.0001,24.21885]
[1776552517943,43.73,75850.22,0.3,0.72831,0.0001,24.21885]
[1776552518783,43.72,75850.22,0.3,0.72832,0.0001,24.21828]
[1776552523819,43.72,75850.08,0.3,0.72834,0.0001,24.21749]
[1776552528854,43.71,75845.56,0.3,0.7279,0.0001,24.23552]
[1776552530868,43.71,75836.77,0.3,0.72699,0.0001,24.27282]
[1776552535903,43.71,75838.54,0.3,0.72718,0.0001,24.26495]
[1776552537917,43.71,75852.5,0.3,0.72864,0.0001,24.20503]
[1776552541945,43.7,75858.44,0.3,0.72927,0.0001,24.17895]
[1776552546980,43.7,75858.2,0.3,0.72927,0.0001,24.17864]
[1776552550099,43.69,75858.56,0.3,0.72933,0.0001,24.17625]
[1776552556866,43.68,75861.74,0.3,0.72969,0.0001,24.16112]
[1776552557500,43.68,75861.63,0.3,0.72969,0.0001,24.16104]
[1776552557693,43.68,75861.63,0.3,0.72969,0.0001,24.16104]
[1776552557794,43.68,75861.63,0.3,0.7297,0.0001,24.16077]
[1776552558936,43.68,75861.63,0.3,0.7297,0.0001,24.16077]
[1776552560968,43.68,75861.67,0.3,0.72971,0.0001,24.16032]
[1776552564961,43.67,75861.77,0.3,0.72974,0.0001,24.15876]
[1776552566754,43.67,75861.67,0.3,0.72974,0.0001,24.15862]
[1776552566855,43.67,75861.74,0.3,0.72976,0.0001,24.15775]
[1776552567021,43.67,75861.74,0.3,0.72976,0.0001,24.15775]
[1776552570825,43.67,75862.13,0.3,0.7298,0.0001,24.15606]
[1776552570915,43.66,75878.61,0.3,0.73154,0.0001,24.08359]
[1776552574199,43.66,75878.6,0.3,0.73156,0.0001,24.07987]
[1776552576191,43.66,75866.93,0.3,0.73037,0.0001,24.12987]
[1776552577198,43.65,75869.23,0.3,0.73061,0.0001,24.11965]
[1776552578947,43.65,75869.23,0.3,0.73061,0.0001,24.11965]
[1776552580727,43.65,75869.45,0.3,0.73065,0.0001,24.1182]
[1776552584201,43.65,75870.81,0.3,0.73081,0.0001,24.11135]
[1776552584437,43.65,75870.81,0.3,0.73081,0.0001,24.11135]
[1776552584824,43.65,75870.81,0.3,0.73081,0.0001,24.11135]
[1776552584944,43.65,75870.81,0.3,0.73081,0.0001,24.11135]
[1776552584925,43.64,75871.1,0.3,0.73085,0.0001,24.10963]
[1776552590289,43.64,75868.57,0.3,0.73061,0.0001,24.11946]
[1776552594099,43.64,75867.95,0.3,0.73056,0.0001,24.12144]
[1776552594189,43.64,75867.95,0.3,0.73056,0.0001,24.12144]
[1776552594317,43.63,75868.09,0.3,0.73058,0.0001,24.12059]
[1776552596704,43.63,75868.09,0.3,0.73058,0.0001,24.12059]
[1776552602373,43.62,75864.16,0.3,0.73022,0.0001,24.13568]
[1776552605802,43.62,75864.13,0.3,0.73023,0.0001,24.13532]
[1776552605852,43.62,75864.13,0.3,0.73023,0.0001,24.13532]
[1776552605947,43.62,75864.13,0.3,0.73023,0.0001,24.13532]
[1776552605957,43.62,75864.16,0.3,0.73024,0.0001,24.13472]
[1776552611436,43.61,75863.42,0.3,0.73019,0.0001,24.13675]
[1776552612693,43.61,75863.42,0.3,0.73019,0.0001,24.13675]
[1776552612938,43.61,75863.42,0.3,0.73019,0.0001,24.13675]
[1776552612953,43.61,75863.42,0.3,0.73019,0.0001,24.13675]
[1776552613040,43.61,75863.42,0.3,0.7302,0.0001,24.13628]
[1776552613197,43.61,75863.42,0.3,0.7302,0.0001,24.13628]
[1776552618488,43.6,75862.88,0.3,0.73017,0.0001,24.13746]
[1776552623523,43.6,75863.16,0.3,0.73022,0.0001,24.13512]
[1776552630572,43.59,75863.29,0.3,0.73027,0.0001,24.13301]
[1776552631471,43.59,75863.29,0.3,0.73027,0.0001,24.13301]
[1776552631693,43.59,75863.29,0.3,0.73027,0.0001,24.13301]
[1776552639635,43.58,75866.95,0.3,0.73072,0.0001,24.11167]
[1776552643016,43.58,75869.06,0.3,0.73095,0.0001,24.10212]
[1776552643079,43.58,75869.06,0.3,0.73095,0.0001,24.10212]
[1776552643207,43.58,75869.04,0.3,0.73095,0.0001,24.10203]
[1776552643663,43.58,75869.45,0.3,0.731,0.0001,24.10006]
[1776552648995,43.57,75871.62,0.3,0.73124,0.0001,24.0899]
[1776552649000,43.57,75871.62,0.3,0.73124,0.0001,24.0899]
[1776552649043,43.57,75871.76,0.3,0.73125,0.0001,24.08912]
[1776552649189,43.57,75871.76,0.3,0.73125,0.0001,24.08912]
[1776552651245,43.57,75872.77,0.3,0.73137,0.0001,24.08438]
[1776552651441,43.57,75872.77,0.3,0.73137,0.0001,24.08438]
[1776552656757,43.56,75875.14,0.3,0.73163,0.0001,24.07308]
[1776552659466,43.56,75875.25,0.3,0.73165,0.0001,24.07244]
[1776552659470,43.56,75875.25,0.3,0.73165,0.0001,24.07244]
[1776552659703,43.56,75875.25,0.3,0.73165,0.0001,24.07244]
[1776552659778,43.56,75875.28,0.3,0.73166,0.0001,24.07198]
[1776552664138,43.56,75877.2,0.3,0.73187,0.0001,24.06296]
[1776552664195,43.56,75877.2,0.3,0.73187,0.0001,24.06296]
[1776552669851,43.55,75880.6,0.3,0.73225,0.0001,24.04719]
[1776552670438,43.55,75880.6,0.3,0.73225,0.0001,24.04719]
[1776552670482,43.55,75880.6,0.3,0.73225,0.0001,24.04719]
[1776552670697,43.55,75880.6,0.3,0.73225,0.0001,24.04719]
[1776552670858,43.55,75881.39,0.3,0.73233,0.0001,24.04359]
[1776552675894,43.55,75883.98,0.3,0.73261,0.0001,24.03158]
[1776552678915,43.55,75889.51,0.3,0.73319,0.0001,24.00701]
[1776552681597,43.55,75889.32,0.3,0.73318,0.0001,24.00764]
[1776552681642,43.55,75889.32,0.3,0.73318,0.0001,24.00764]
[1776552681691,43.55,75889.32,0.3,0.73318,0.0001,24.00764]
[1776552681936,43.55,75889.28,0.3,0.73318,0.0001,24.0077]
[1776552686971,43.54,75890.95,0.3,0.73336,0.0001,23.99984]
[1776552691941,43.54,75894.4,0.3,0.73375,0.0001,23.98097]
[1776552691999,43.54,75894.4,0.3,0.73375,0.0001,23.98097]
[1776552692015,43.54,75894.17,0.3,0.73372,0.0001,23.98189]
[1776552692196,43.54,75894.17,0.3,0.73372,0.0001,23.98189]
[1776552698048,43.54,75894.11,0.3,0.73373,0.0001,23.98166]
[1776552700649,43.54,75894.13,0.3,0.73373,0.0001,23.98141]
[1776552700697,43.54,75894.13,0.3,0.73373,0.0001,23.98141]
[1776552701068,43.54,75894.29,0.3,0.73375,0.0001,23.98063]
[1776552703083,43.54,75900.59,0.3,0.73441,0.0001,23.95277]
[1776552706437,43.54,75903.94,0.3,0.73475,0.0001,23.9379]
[1776552706563,43.54,75903.94,0.3,0.73475,0.0001,23.9379]
[1776552706695,43.54,75903.94,0.3,0.73475,0.0001,23.9379]
[1776552707113,43.54,75891.33,0.3,0.73345,0.0001,23.99331]
[1776552708120,43.54,75881.62,0.3,0.73245,0.0001,24.03576]
[1776552710134,43.53,75886.82,0.3,0.73299,0.0001,24.01273]
[1776552713947,43.53,75885.72,0.3,0.73289,0.0001,24.01734]
[1776552713991,43.53,75885.72,0.3,0.73289,0.0001,24.01734]
[1776552714048,43.53,75885.72,0.3,0.73289,0.0001,24.01712]
[1776552714204,43.53,75885.72,0.3,0.73289,0.0001,24.01712]
[1776552718191,43.53,75878.68,0.3,0.73217,0.0001,24.04743]
[1776552720205,43.53,75862.72,0.3,0.73052,0.0001,24.11666]
[1776552721212,43.53,75860.69,0.3,0.73032,0.0001,24.12527]
[1776552723610,43.53,75860.84,0.3,0.73034,0.0001,24.12439]
[1776552723940,43.53,75860.84,0.3,0.73034,0.0001,24.12439]
[1776552724042,43.52,75860.87,0.3,0.73035,0.0001,24.12382]
[1776552724268,43.52,75860.87,0.3,0.73035,0.0001,24.12382]
[1776552724436,43.52,75860.87,0.3,0.73035,0.0001,24.12382]
[1776552730275,43.52,75860.55,0.3,0.73035,0.0001,24.12394]
[1776552736317,43.51,75860.78,0.3,0.7304,0.0001,24.12172]
[1776552737302,43.51,75860.78,0.3,0.7304,0.0001,24.12172]
[1776552737430,43.51,75860.78,0.3,0.7304,0.0001,24.12172]
[1776552737447,43.51,75860.78,0.3,0.7304,0.0001,24.12172]
[1776552737531,43.51,75860.82,0.3,0.7304,0.0001,24.12135]
[1776552743365,43.5,75863.39,0.3,0.7307,0.0001,24.109]
[1776552746837,43.5,75866.63,0.3,0.73104,0.0001,24.09472]
[1776552746947,43.5,75866.63,0.3,0.73104,0.0001,24.09472]
[1776552746984,43.5,75866.63,0.3,0.73104,0.0001,24.09472]
[1776552747042,43.5,75866.63,0.3,0.73105,0.0001,24.09422]
[1776552747195,43.5,75866.63,0.3,0.73105,0.0001,24.09422]
[1776552753435,43.5,75866.48,0.3,0.73108,0.0001,24.09055]
[1776552758470,43.49,75866.23,0.3,0.73107,0.0001,24.09084]
[1776552760485,43.49,75858.39,0.3,0.73026,0.0001,24.12462]
[1776552763210,43.49,75854.95,0.3,0.72991,0.0001,24.13917]
[1776552763439,43.49,75854.95,0.3,0.72991,0.0001,24.13917]
[1776552764021,43.49,75854.95,0.3,0.72991,0.0001,24.13917]
[1776552764202,43.49,75854.95,0.3,0.72991,0.0001,24.13917]
[1776552764047,43.49,75854.68,0.3,0.72989,0.0001,24.13994]
[1776552768541,43.48,75841.5,0.3,0.72853,0.0001,24.19617]
[1776552771316,43.48,75841.46,0.3,0.72854,0.0001,24.19587]
[1776552771455,43.48,75841.46,0.3,0.72854,0.0001,24.19587]
[1776552771475,43.48,75841.46,0.3,0.72854,0.0001,24.19587]
[1776552771695,43.48,75841.46,0.3,0.72854,0.0001,24.19587]
[1776552771794,43.48,75841.5,0.3,0.72856,0.0001,24.19519]
[1776552776598,43.47,75846.96,0.3,0.72915,0.0001,24.1706]
[1776552779655,43.47,75847.17,0.3,0.72918,0.0001,24.16924]
[1776552779699,43.47,75847.17,0.3,0.72918,0.0001,24.16924]
[1776552779777,43.47,75847.17,0.3,0.72919,0.0001,24.16882]
[1776552780286,43.47,75847.17,0.3,0.72919,0.0001,24.16882]
[1776552780445,43.47,75847.17,0.3,0.72919,0.0001,24.16882]
[1776552786668,43.46,75847.61,0.3,0.72926,0.0001,24.16566]
[1776552790778,43.46,75848.5,0.3,0.72937,0.0001,24.16139]
[1776552790912,43.46,75848.5,0.3,0.72937,0.0001,24.16139]
[1776552790949,43.46,75848.5,0.3,0.72937,0.0001,24.16139]
[1776552791023,43.46,75848.5,0.3,0.72938,0.0001,24.16081]
[1776552795061,43.45,75850.26,0.3,0.72957,0.0001,24.15279]
[1776552795197,43.45,75850.26,0.3,0.72957,0.0001,24.15279]
[1776552795239,43.45,75850.26,0.3,0.72957,0.0001,24.15279]
[1776552795159,43.45,75850.64,0.3,0.72962,0.0001,24.15076]
[1776552795450,43.45,75850.64,0.3,0.72962,0.0001,24.15076]
[1776552800766,43.45,75850.51,0.3,0.72963,0.0001,24.15027]
[1776552803221,43.45,75850.51,0.3,0.72963,0.0001,24.15027]
[1776552803441,43.45,75850.51,0.3,0.72963,0.0001,24.15027]
[1776552803787,43.44,75850.47,0.3,0.72964,0.0001,24.1499]
[1776552804908,43.44,75850.47,0.3,0.72964,0.0001,24.1499]
[1776552804942,43.44,75850.47,0.3,0.72964,0.0001,24.1499]
[1776552810836,43.44,75849.32,0.3,0.72955,0.0001,24.1536]
[1776552812802,43.44,75846.18,0.3,0.72924,0.0001,24.16369]
[1776552812946,43.44,75846.18,0.3,0.72924,0.0001,24.16369]
[1776552813067,43.44,75846.18,0.3,0.72924,0.0001,24.16369]
[1776552813201,43.44,75846.18,0.3,0.72924,0.0001,24.16369]
[1776552813250,43.43,75845.44,0.3,0.72917,0.0001,24.1667]
[1776552818784,43.43,75843.94,0.3,0.72904,0.0001,24.17216]
[1776552823927,43.42,75844.34,0.3,0.72911,0.0001,24.16913]
[1776552826097,43.42,75844.27,0.3,0.7291,0.0001,24.16922]
[1776552826201,43.42,75844.27,0.3,0.7291,0.0001,24.16922]
[1776552826259,43.42,75844.27,0.3,0.72911,0.0001,24.169]
[1776552826426,43.42,75844.27,0.3,0.72911,0.0001,24.169]
[1776552826445,43.42,75844.27,0.3,0.72911,0.0001,24.169]
[1776552831983,43.41,75843.59,0.3,0.72907,0.0001,24.17064]
[1776552835618,43.41,75844.24,0.3,0.72915,0.0001,24.16715]
[1776552835699,43.41,75844.24,0.3,0.72915,0.0001,24.16715]
[1776552835945,43.41,75844.24,0.3,0.72915,0.0001,24.16715]
[1776552836205,43.41,75844.24,0.3,0.72915,0.0001,24.16715]
[1776552836013,43.41,75845.29,0.3,0.72927,0.0001,24.16237]
[1776552841049,43.4,75845.54,0.3,0.72932,0.0001,24.16022]
[1776552846084,43.4,75845.5,0.3,0.72933,0.0001,24.15933]
[1776552849596,43.39,75848.59,0.3,0.72967,0.0001,24.14529]
[1776552849698,43.39,75848.59,0.3,0.72967,0.0001,24.14529]
[1776552849972,43.39,75848.59,0.3,0.72967,0.0001,24.14529]
[1776552850198,43.39,75848.59,0.3,0.72967,0.0001,24.14529]
[1776552850297,43.39,75848.89,0.3,0.72971,0.0001,24.14379]
[1776552856156,43.39,75845.44,0.3,0.72937,0.0001,24.15754]
[1776552857263,43.39,75845.44,0.3,0.72937,0.0001,24.15754]
[1776552857267,43.39,75844.56,0.3,0.72929,0.0001,24.16115]
[1776552857443,43.39,75844.56,0.3,0.72929,0.0001,24.16115]
[1776552857656,43.39,75844.56,0.3,0.72929,0.0001,24.16115]
[1776552857697,43.39,75844.56,0.3,0.72929,0.0001,24.16115]
[1776552858170,43.38,75844.2,0.3,0.72925,0.0001,24.16249]
[1776552864211,43.38,75845.12,0.3,0.72938,0.0001,24.15717]
[1776552864813,43.38,75845.12,0.3,0.72938,0.0001,24.15717]
[1776552864944,43.38,75845.12,0.3,0.72938,0.0001,24.15717]
[1776552865038,43.38,75845.12,0.3,0.72939,0.0001,24.15695]
[1776552867693,43.38,75845.12,0.3,0.72939,0.0001,24.15695]
[1776552874282,43.37,75845.23,0.3,0.72946,0.0001,24.15115]
[1776552875004,43.37,75845.23,0.3,0.72946,0.0001,24.15115]
[1776552875198,43.37,75845.23,0.3,0.72946,0.0001,24.15115]
[1776552879823,43.36,75845.55,0.3,0.72951,0.0001,24.14909]
[1776552879946,43.36,75845.55,0.3,0.72951,0.0001,24.14909]
[1776552880324,43.36,75845.52,0.3,0.72952,0.0001,24.14857]
[1776552888380,43.35,75845.51,0.3,0.72956,0.0001,24.14687]
[1776552893415,43.35,75845.34,0.3,0.72957,0.0001,24.14654]
[1776552900465,43.34,75845.08,0.3,0.72957,0.0001,24.14617]
[1776552903054,43.34,75845.69,0.3,0.72964,0.0001,24.14331]
[1776552903204,43.34,75845.69,0.3,0.72964,0.0001,24.14331]
[1776552911542,43.33,75845.69,0.3,0.72969,0.0001,24.14122]
[1776552915163,43.33,75845.69,0.3,0.72969,0.0001,24.14122]
[1776552915201,43.33,75845.69,0.3,0.72969,0.0001,24.14122]
[1776552915330,43.32,75846.42,0.3,0.72978,0.0001,24.13722]
[1776552915547,43.32,75846.42,0.3,0.72978,0.0001,24.13722]
[1776552915701,43.32,75846.42,0.3,0.72978,0.0001,24.13722]
[1776552926647,43.31,75846.25,0.3,0.72981,0.0001,24.13577]
[1776552933695,43.3,75846.02,0.3,0.72984,0.0001,24.13203]
[1776552943769,43.29,75846.02,0.3,0.72988,0.0001,24.13007]
[1776552949324,43.29,75846.02,0.3,0.72988,0.0001,24.13007]
[1776552949382,43.29,75846.02,0.3,0.72991,0.0001,24.12889]
[1776552949444,43.29,75846.02,0.3,0.72991,0.0001,24.12889]
[1776552949659,43.29,75846.02,0.3,0.72991,0.0001,24.12889]
[1776552949698,43.29,75846.02,0.3,0.72991,0.0001,24.12889]
[1776552952832,43.28,75846.0,0.3,0.72992,0.0001,24.12838]
[1776552959721,43.28,75846.02,0.3,0.72993,0.0001,24.1281]
[1776552967937,43.27,75846.18,0.3,0.73001,0.0001,24.12439]
[1776552978007,43.26,75846.18,0.3,0.73005,0.0001,24.12244]
[1776552981350,43.26,75846.18,0.3,0.73006,0.0001,24.12206]
[1776552981403,43.25,75846.18,0.3,0.73007,0.0001,24.12187]
[1776552981441,43.25,75846.18,0.3,0.73007,0.0001,24.12187]
[1776552981724,43.25,75846.18,0.3,0.73007,0.0001,24.12187]
[1776552981942,43.25,75846.18,0.3,0.73007,0.0001,24.12187]
[1776552982035,43.25,75846.15,0.3,0.73007,0.0001,24.12181]
[1776552996139,43.24,75846.07,0.3,0.73014,0.0001,24.11613]
[1776553004195,43.23,75846.39,0.3,0.73021,0.0001,24.11319]
[1776553013258,43.22,75846.39,0.3,0.73024,0.0001,24.11155]
[1776553018293,43.22,75846.45,0.3,0.73027,0.0001,24.11042]
[1776553023408,43.22,75845.25,0.3,0.73016,0.0001,24.11501]
[1776553023436,43.22,75845.25,0.3,0.73016,0.0001,24.11501]
[1776553023842,43.22,75844.35,0.3,0.73007,0.0001,24.11878]
[1776553023945,43.22,75844.35,0.3,0.73007,0.0001,24.11878]
[1776553024335,43.21,75844.07,0.3,0.73004,0.0001,24.11983]
[1776553031384,43.21,75843.86,0.3,0.73005,0.0001,24.11955]
[1776553036419,43.2,75843.71,0.3,0.73005,0.0001,24.11936]
[1776553037984,43.2,75843.13,0.3,0.72999,0.0001,24.12173]
[1776553038201,43.2,75843.13,0.3,0.72999,0.0001,24.12173]
[1776553038388,43.2,75843.13,0.3,0.72999,0.0001,24.12173]
[1776553038445,43.2,75843.13,0.3,0.72999,0.0001,24.12173]
[1776553038210,43.2,75843.13,0.3,0.73,0.0001,24.12155]
[1776553043468,43.2,75842.5,0.3,0.72995,0.0001,24.12346]
[1776553047496,43.19,75837.98,0.3,0.72949,0.00011,24.14254]
[1776553048736,43.19,75837.98,0.3,0.72949,0.00011,24.14254]
[1776553048939,43.19,75837.98,0.3,0.72949,0.00011,24.14254]
[1776553049142,43.19,75837.98,0.3,0.72949,0.00011,24.14254]
[1776553049194,43.19,75837.98,0.3,0.72949,0.00011,24.14254]
[1776553049244,43.19,75833.49,0.3,0.72903,0.00011,24.16173]
[1776553051524,43.19,75826.23,0.3,0.72829,0.00011,24.18958]
[1776553052675,43.19,75826.23,0.3,0.72829,0.00011,24.18958]
[1776553052692,43.19,75826.23,0.3,0.72829,0.00011,24.18958]
[1776553052769,43.19,75823.26,0.3,0.72798,0.00011,24.20225]
[1776553055341,43.19,75822.08,0.3,0.72787,0.00011,24.20714]
[1776553055439,43.19,75822.08,0.3,0.72787,0.00011,24.20714]
[1776553060308,43.18,75820.56,0.3,0.72773,0.00011,24.21276]
[1776553060410,43.18,75828.64,0.3,0.72859,0.00011,24.17696]
[1776553061245,43.18,75828.64,0.3,0.72859,0.00011,24.17696]
[1776553061443,43.18,75828.64,0.3,0.72859,0.00011,24.17696]
[1776553068656,43.17,75840.33,0.3,0.72986,0.00011,24.12445]
[1776553069663,43.17,75850.68,0.3,0.73095,0.0001,24.07897]
[1776553070559,43.17,75850.68,0.3,0.73095,0.0001,24.07897]
[1776553071824,43.17,75850.7,0.3,0.73095,0.0001,24.07879]
[1776553071861,43.17,75856.88,0.3,0.7316,0.0001,24.05154]
[1776553072686,43.17,75865.37,0.3,0.73249,0.0001,24.01407]
[1776553075702,43.17,75865.65,0.3,0.73252,0.0001,24.0128]
[1776553075707,43.17,75864.57,0.3,0.73241,0.0001,24.01755]
[1776553080742,43.17,75864.4,0.3,0.73239,0.0001,24.01818]
[1776553083124,43.17,75859.98,0.3,0.73193,0.0001,24.0376]
[1776553085721,43.17,75859.01,0.3,0.73183,0.0001,24.04178]
[1776553086235,43.17,75859.01,0.3,0.73183,0.0001,24.04178]
[1776553086444,43.17,75859.01,0.3,0.73183,0.0001,24.04178]
[1776553086291,43.17,75858.6,0.3,0.73179,0.0001,24.04349]
[1776553087791,43.17,75854.04,0.3,0.73131,0.0001,24.06349]
[1776553092825,43.17,75853.11,0.3,0.73122,0.0001,24.06723]
[1776553098868,43.16,75852.12,0.3,0.73113,0.0001,24.07114]
[1776553099691,43.16,75852.12,0.3,0.73113,0.0001,24.07114]
[1776553099938,43.16,75852.12,0.3,0.73113,0.0001,24.07114]
[1776553100173,43.16,75852.12,0.3,0.73113,0.0001,24.07114]
[1776553100195,43.16,75852.12,0.3,0.73113,0.0001,24.07114]
[1776553100262,43.16,75852.12,0.3,0.73113,0.0001,24.071]
[1776553105872,43.16,75851.19,0.3,0.73104,0.0001,24.07494]
[1776553105943,43.16,75851.19,0.3,0.73104,0.0001,24.07494]
[1776553115990,43.16,75850.86,0.3,0.73105,0.0001,24.07201]
[1776553116928,43.16,75850.86,0.3,0.73105,0.0001,24.07201]
[1776553116943,43.16,75850.86,0.3,0.73105,0.0001,24.07201]
[1776553117701,43.16,75850.93,0.3,0.73106,0.0001,24.07154]
[1776553118004,43.16,75850.59,0.3,0.73102,0.0001,24.07303]
[1776553121825,43.16,75850.59,0.3,0.73102,0.0001,24.07303]
[1776553130089,43.15,75846.05,0.3,0.73058,0.0001,24.09167]
[1776553138145,43.14,75845.59,0.3,0.73055,0.0001,24.09267]
[1776553143180,43.14,75852.58,0.3,0.7313,0.0001,24.06128]
[1776553144864,43.14,75852.3,0.3,0.73127,0.0001,24.06241]
[1776553144869,43.14,75852.3,0.3,0.73127,0.0001,24.06241]
[1776553146063,43.14,75852.17,0.3,0.73126,0.0001,24.06287]
[1776553146201,43.14,75852.17,0.3,0.73126,0.0001,24.06287]
[1776553146298,43.14,75852.21,0.3,0.73127,0.0001,24.0626]
[1776553147208,43.14,75859.55,0.3,0.73204,0.0001,24.03017]
[1776553148215,43.14,75865.21,0.3,0.73263,0.0001,24.00512]
[1776553153251,43.14,75863.74,0.3,0.73248,0.0001,24.01142]
[1776553158285,43.14,75863.97,0.3,0.73251,0.0001,24.0102]
[1776553171376,43.13,75862.96,0.3,0.73243,0.0001,24.01083]
[1776553177418,43.13,75862.41,0.3,0.73238,0.0001,24.0131]
[1776553182453,43.13,75859.0,0.3,0.73203,0.0001,24.02803]
[1776553184475,43.13,75852.9,0.3,0.73139,0.0001,24.05482]
[1776553189509,43.13,75849.13,0.3,0.731,0.0001,24.07105]
[1776553196558,43.13,75849.58,0.3,0.73106,0.0001,24.06856]
[1776553201593,43.13,75859.43,0.3,0.7321,0.0001,24.02486]
[1776553206629,43.13,75859.2,0.3,0.73208,0.0001,24.02578]
[1776553211664,43.12,75858.25,0.3,0.73198,0.0001,24.02987]
[1776553216699,43.12,75858.14,0.3,0.73197,0.0001,24.03024]
[1776553222741,43.12,75858.34,0.3,0.73199,0.0001,24.02924]
[1776553227776,43.12,75858.34,0.3,0.732,0.0001,24.02915]
[1776553233818,43.12,75853.15,0.3,0.73147,0.0001,24.04857]
[1776553237846,43.12,75847.75,0.3,0.73091,0.0001,24.07213]
[1776553243888,43.12,75847.43,0.3,0.73089,0.0001,24.07315]
[1776553248923,43.12,75851.5,0.3,0.73132,0.0001,24.05493]
[1776553253971,43.12,75852.23,0.3,0.7314,0.0001,24.05149]
[1776553259006,43.12,75852.82,0.3,0.73147,0.0001,24.04868]
[1776553265052,43.11,75851.94,0.3,0.73138,0.0001,24.05234]
[1776553270154,43.11,75851.62,0.3,0.73135,0.0001,24.05358]
[1776553277204,43.11,75851.79,0.3,0.73138,0.0001,24.05261]
[1776553282239,43.11,75851.82,0.3,0.73138,0.0001,24.05231]
[1776553284859,43.11,75851.97,0.3,0.7314,0.0001,24.05165]
[1776553284936,43.11,75851.97,0.3,0.7314,0.0001,24.05165]
[1776553284960,43.11,75851.97,0.3,0.7314,0.0001,24.0516]
[1776553290295,43.11,75854.51,0.3,0.73167,0.0001,24.04031]
[1776553296337,43.11,75854.56,0.3,0.73169,0.0001,24.03668]
[1776553302379,43.11,75854.57,0.3,0.7317,0.0001,24.03658]
[1776553312450,43.11,75855.35,0.3,0.73178,0.0001,24.03308]
[1776553317485,43.11,75860.12,0.3,0.73228,0.0001,24.01206]
[1776553323527,43.11,75861.88,0.3,0.73246,0.0001,24.00441]
[1776553330576,43.11,75861.49,0.3,0.73242,0.0001,24.00629]
[1776553336621,43.11,75861.81,0.3,0.73245,0.0001,24.00499]
[1776553341656,43.11,75861.81,0.3,0.73244,0.0001,24.00507]
[1776553347698,43.11,75863.18,0.3,0.73259,0.0001,23.99912]
[1776553352733,43.11,75863.32,0.3,0.73262,0.0001,23.99526]
[1776553360789,43.11,75862.2,0.3,0.7325,0.0001,24.00034]
[1776553367838,43.12,75862.31,0.3,0.73251,0.0001,23.99994]
[1776553372873,43.12,75862.63,0.3,0.73254,0.0001,23.99858]
[1776553377908,43.12,75863.08,0.3,0.73258,0.0001,23.99666]
[1776553380642,43.12,75869.64,0.3,0.73327,0.0001,23.9677]
[1776553385964,43.12,75871.02,0.3,0.73341,0.0001,23.96183]
[1776553392011,43.12,75871.76,0.3,0.73348,0.0001,23.9588]
[1776553397043,43.12,75871.55,0.3,0.73345,0.0001,23.95993]
[1776553402078,43.12,75871.66,0.3,0.73346,0.0001,23.95962]
[1776553408120,43.12,75868.88,0.3,0.73317,0.0001,23.97207]
[1776553416177,43.12,75868.34,0.3,0.73313,0.0001,23.97123]
[1776553425240,43.12,75869.34,0.3,0.73323,0.0001,23.96695]
[1776553428261,43.12,75875.55,0.3,0.73388,0.0001,23.93947]
[1776553432289,43.12,75881.54,0.3,0.7345,0.0001,23.91302]
[1776553437324,43.13,75884.04,0.3,0.73475,0.0001,23.90222]
[1776553442359,43.13,75886.28,0.3,0.73498,0.0001,23.89264]
[1776553448401,43.13,75884.3,0.3,0.73476,0.0001,23.90198]
[1776553450416,43.13,75896.65,0.3,0.73604,0.0001,23.84696]
[1776553451424,43.13,75896.65,0.3,0.73604,0.0001,23.84696]
[1776553451437,43.13,75896.65,0.3,0.73604,0.0001,23.84696]
[1776553451526,43.13,75901.59,0.3,0.73657,0.0001,23.82433]
[1776553456733,43.13,75896.49,0.3,0.73603,0.0001,23.84756]
[1776553456834,43.13,75895.98,0.3,0.73597,0.0001,23.85009]
[1776553456943,43.13,75895.98,0.3,0.73597,0.0001,23.85009]
[1776553459479,43.13,75888.98,0.3,0.73523,0.0001,23.88165]
[1776553463698,43.13,75885.73,0.3,0.73489,0.0001,23.89636]
[1776553469550,43.14,75888.89,0.3,0.73521,0.0001,23.88278]
[1776553471199,43.14,75888.93,0.3,0.73521,0.0001,23.88268]
[1776553471437,43.14,75888.93,0.3,0.73521,0.0001,23.88268]
[1776553471670,43.14,75888.93,0.3,0.73521,0.0001,23.88268]
[1776553471694,43.14,75888.93,0.3,0.73521,0.0001,23.88268]
[1776553471723,43.14,75888.95,0.3,0.73523,0.0001,23.8793]
[1776553477609,43.14,75888.68,0.3,0.73519,0.0001,23.88099]
[1776553480205,43.14,75888.45,0.3,0.73517,0.0001,23.88217]
[1776553480439,43.14,75888.45,0.3,0.73517,0.0001,23.88217]
[1776553482771,43.14,75888.27,0.3,0.73515,0.0001,23.88305]
[1776553482941,43.14,75888.27,0.3,0.73515,0.0001,23.88305]
[1776553489696,43.14,75891.2,0.3,0.73543,0.0001,23.87072]
[1776553490882,43.14,75891.2,0.3,0.73543,0.0001,23.87072]
[1776553490950,43.14,75891.2,0.3,0.73543,0.0001,23.87072]
[1776553491049,43.14,75891.2,0.3,0.73543,0.0001,23.8708]
[1776553491190,43.14,75891.2,0.3,0.73543,0.0001,23.8708]
[1776553493723,43.15,75890.75,0.3,0.73538,0.0001,23.87305]
[1776553505731,43.15,75890.79,0.3,0.73538,0.0001,23.8731]
[1776553505942,43.15,75890.79,0.3,0.73538,0.0001,23.8731]
[1776553517900,43.15,75891.17,0.3,0.73539,0.0001,23.87288]
[1776553519914,43.15,75879.78,0.3,0.7342,0.0001,23.92366]
[1776553522775,43.15,75879.76,0.3,0.7342,0.0001,23.92377]
[1776553522938,43.15,75879.76,0.3,0.7342,0.0001,23.92377]
[1776553523383,43.15,75879.32,0.3,0.73415,0.0001,23.92573]
[1776553523447,43.15,75879.32,0.3,0.73415,0.0001,23.92573]
[1776553523942,43.15,75879.28,0.3,0.73415,0.0001,23.92591]
[1776553527731,43.15,75879.28,0.3,0.73415,0.0001,23.92591]
[1776553527943,43.15,75879.28,0.3,0.73415,0.0001,23.92591]
[1776553533005,43.15,75878.88,0.3,0.73412,0.0001,23.92438]
[1776553536067,43.15,75878.47,0.3,0.73408,0.0001,23.9262]
[1776553536124,43.15,75878.47,0.3,0.73408,0.0001,23.9262]
[1776553536195,43.15,75878.47,0.3,0.73408,0.0001,23.9262]
[1776553536291,43.15,75878.24,0.3,0.73406,0.0001,23.92722]
[1776553542068,43.15,75878.28,0.3,0.73406,0.0001,23.92704]
[1776553547103,43.15,75878.03,0.3,0.73403,0.0001,23.92815]
[1776553548373,43.15,75878.03,0.3,0.73403,0.0001,23.92815]
[1776553548447,43.15,75878.03,0.3,0.73403,0.0001,23.92815]
[1776553548471,43.15,75878.03,0.3,0.73403,0.0001,23.92815]
[1776553548694,43.15,75878.03,0.3,0.73403,0.0001,23.92815]
[1776553548794,43.15,75877.96,0.3,0.73403,0.0001,23.92845]
[1776553562209,43.15,75878.34,0.3,0.73407,0.0001,23.92674]
[1776553564167,43.15,75878.31,0.3,0.73406,0.0001,23.92687]
[1776553564197,43.15,75878.31,0.3,0.73406,0.0001,23.92687]
[1776553569260,43.15,75878.27,0.3,0.73406,0.0001,23.92704]
[1776553574295,43.15,75878.31,0.3,0.73406,0.0001,23.92685]
[1776553578211,43.15,75874.92,0.3,0.73371,0.0001,23.94186]
[1776553578438,43.15,75874.92,0.3,0.73371,0.0001,23.94186]
[1776553579006,43.15,75874.92,0.3,0.73371,0.0001,23.94186]
[1776553579197,43.15,75874.92,0.3,0.73371,0.0001,23.94185]
[1776553579298,43.15,75874.92,0.3,0.73371,0.0001,23.94183]
[1776553583359,43.15,75880.84,0.3,0.73433,0.0001,23.91553]
[1776553584977,43.15,75880.84,0.3,0.73433,0.0001,23.91553]
[1776553585198,43.15,75881.19,0.3,0.73437,0.0001,23.91399]
[1776553590957,43.15,75881.91,0.3,0.73444,0.0001,23.91089]
[1776553591191,43.15,75881.61,0.3,0.73443,0.0001,23.90891]
[1776553603500,43.16,75883.01,0.3,0.73457,0.0001,23.90301]
[1776553608535,43.16,75883.17,0.3,0.73458,0.0001,23.90247]
[1776553614038,43.16,75884.98,0.3,0.73476,0.0001,23.89457]
[1776553614194,43.16,75885.5,0.3,0.73482,0.0001,23.89234]
[1776553614470,43.16,75885.5,0.3,0.73482,0.0001,23.89234]
[1776553614696,43.16,75885.5,0.3,0.73482,0.0001,23.89234]
[1776553614769,43.16,75885.82,0.3,0.73485,0.0001,23.89096]
[1776553621628,43.16,75887.54,0.3,0.73502,0.0001,23.88364]
[1776553631698,43.16,75887.83,0.3,0.73504,0.0001,23.88287]
[1776553637740,43.16,75889.29,0.3,0.73518,0.0001,23.87667]
[1776553639587,43.16,75891.78,0.3,0.73544,0.0001,23.86563]
[1776553639687,43.16,75891.78,0.3,0.73544,0.0001,23.86563]
[1776553644789,43.17,75896.02,0.3,0.73587,0.0001,23.84712]
[1776553645685,43.17,75896.02,0.3,0.73587,0.0001,23.84712]
[1776553645736,43.17,75896.02,0.3,0.73587,0.0001,23.84712]
[1776553645937,43.17,75896.02,0.3,0.73587,0.0001,23.84712]
[1776553646038,43.17,75896.24,0.3,0.73589,0.0001,23.84622]
[1776553647817,43.17,75896.53,0.3,0.73592,0.0001,23.84502]
[1776553647941,43.17,75896.53,0.3,0.73592,0.0001,23.84502]
[1776553653852,43.17,75897.24,0.3,0.736,0.0001,23.83921]
[1776553655849,43.17,75897.08,0.3,0.73598,0.0001,23.84004]
[1776553655945,43.17,75897.08,0.3,0.73598,0.0001,23.84004]
[1776553655983,43.17,75897.08,0.3,0.73598,0.0001,23.84004]
[1776553656085,43.17,75897.08,0.3,0.73598,0.0001,23.84017]
[1776553656190,43.17,75897.08,0.3,0.73598,0.0001,23.84017]
[1776553661397,43.17,75897.4,0.3,0.736,0.0001,23.83938]
[1776553661443,43.17,75897.4,0.3,0.736,0.0001,23.83938]
[1776553666943,43.18,75896.11,0.3,0.73585,0.0001,23.84596]
[1776553671987,43.18,75896.29,0.3,0.73585,0.0001,23.84587]
[1776553672849,43.18,75896.29,0.3,0.73585,0.0001,23.84587]
[1776553672989,43.18,75914.76,0.3,0.73776,0.0001,23.76322]
[1776553673995,43.18,75906.01,0.3,0.73686,0.0001,23.80249]
[1776553675006,43.18,75892.84,0.3,0.73549,0.0001,23.86149]
[1776553676086,43.18,75892.84,0.3,0.73549,0.0001,23.86149]
[1776553676127,43.18,75891.18,0.3,0.73531,0.0001,23.86901]
[1776553681049,43.19,75885.0,0.3,0.73466,0.0001,23.89703]
[1776553683825,43.19,75884.46,0.3,0.7346,0.0001,23.89957]
[1776553683967,43.19,75884.46,0.3,0.7346,0.0001,23.89957]
[1776553686085,43.19,75878.5,0.3,0.73397,0.0001,23.9262]
[1776553690991,43.19,75874.48,0.3,0.73355,0.0001,23.94407]
[1776553691145,43.19,75874.48,0.3,0.73355,0.0001,23.94407]
[1776553691205,43.19,75874.48,0.3,0.73355,0.0001,23.94409]
[1776553694141,43.19,75874.59,0.3,0.73356,0.0001,23.94362]
[1776553700183,43.19,75874.56,0.3,0.73356,0.0001,23.94378]
[1776553703204,43.19,75882.36,0.3,0.73437,0.0001,23.90923]
[1776553705217,43.19,75882.18,0.3,0.73435,0.0001,23.91007]
[1776553705458,43.19,75882.18,0.3,0.73435,0.0001,23.91007]
[1776553705769,43.19,75882.18,0.3,0.73435,0.0001,23.91007]
[1776553705942,43.19,75882.18,0.3,0.73435,0.0001,23.91007]
[1776553706041,43.19,75882.21,0.3,0.73435,0.0001,23.91002]
[1776553711749,43.19,75884.17,0.3,0.73455,0.0001,23.9015]
[1776553711943,43.19,75884.17,0.3,0.73455,0.0001,23.9015]
[1776553717302,43.19,75885.09,0.3,0.73466,0.0001,23.89438]
[1776553722337,43.19,75882.53,0.3,0.73439,0.0001,23.90598]
[1776553725335,43.19,75881.37,0.3,0.73427,0.0001,23.91118]
[1776553725445,43.19,75881.37,0.3,0.73427,0.0001,23.91118]
[1776553726622,43.19,75881.17,0.3,0.73425,0.0001,23.9121]
[1776553726695,43.19,75881.17,0.3,0.73425,0.0001,23.9121]
[1776553726784,43.19,75879.78,0.3,0.7341,0.0001,23.9183]
[1776553730990,43.19,75883.34,0.3,0.73447,0.0001,23.90255]
[1776553731198,43.19,75883.34,0.3,0.73447,0.0001,23.90255]
[1776553737442,43.2,75887.21,0.3,0.73486,0.0001,23.8857]
[1776553743485,43.2,75888.32,0.3,0.73497,0.0001,23.88106]
[1776553753555,43.2,75888.24,0.3,0.73496,0.0001,23.88188]
[1776553760603,43.2,75886.41,0.3,0.73476,0.0001,23.8903]
[1776553761611,43.2,75877.18,0.3,0.7338,0.0001,23.93129]
[1776553762806,43.2,75877.18,0.3,0.7338,0.0001,23.93129]
[1776553762946,43.2,75877.18,0.3,0.7338,0.0001,23.93129]
[1776553763019,43.2,75876.33,0.3,0.73371,0.0001,23.93506]
[1776553763313,43.2,75876.33,0.3,0.73371,0.0001,23.93506]
[1776553763451,43.2,75876.33,0.3,0.73371,0.0001,23.93506]
[1776553764632,43.2,75876.26,0.3,0.7337,0.0001,23.93535]
[1776553770674,43.2,75876.46,0.3,0.73372,0.0001,23.93437]
[1776553775709,43.2,75876.65,0.3,0.73377,0.0001,23.93008]
[1776553776831,43.2,75876.65,0.3,0.73377,0.0001,23.93008]
[1776553776961,43.2,75876.65,0.3,0.73377,0.0001,23.93008]
[1776553783765,43.2,75877.45,0.3,0.73385,0.0001,23.92647]
[1776553791821,43.2,75877.69,0.3,0.73387,0.0001,23.92543]
[1776553796856,43.2,75876.87,0.3,0.73379,0.0001,23.92908]
[1776553801891,43.2,75876.91,0.3,0.73379,0.0001,23.92892]
[1776553802586,43.2,75876.91,0.3,0.73379,0.0001,23.92892]
[1776553802704,43.2,75876.91,0.3,0.73379,0.0001,23.92892]
[1776553804977,43.2,75876.91,0.3,0.73379,0.0001,23.92892]
[1776553805189,43.2,75876.91,0.3,0.73379,0.0001,23.92892]
[1776553805197,43.2,75876.89,0.3,0.73379,0.0001,23.92902]
[1776553810955,43.2,75878.28,0.3,0.73393,0.0001,23.9229]
[1776553813976,43.2,75867.81,0.3,0.73284,0.0001,23.96923]
[1776553814598,43.2,75867.81,0.3,0.73284,0.0001,23.96923]
[1776553814703,43.2,75867.81,0.3,0.73284,0.0001,23.96923]
[1776553819011,43.2,75859.98,0.3,0.73203,0.0001,24.00352]
[1776553820096,43.2,75859.98,0.3,0.73203,0.0001,24.00352]
[1776553820204,43.2,75859.98,0.3,0.73203,0.0001,24.00352]
[1776553821997,43.2,75858.57,0.3,0.73188,0.0001,24.00959]
[1776553822191,43.2,75858.57,0.3,0.73188,0.0001,24.00959]
[1776553822292,43.2,75858.33,0.3,0.73186,0.0001,24.01058]
[1776553829084,43.2,75858.27,0.3,0.73186,0.0001,24.0104]
[1776553834120,43.19,75858.49,0.3,0.73191,0.0001,24.00579]
[1776553836134,43.19,75865.3,0.3,0.73263,0.0001,23.97567]
[1776553837499,43.19,75865.15,0.3,0.73261,0.0001,23.97632]
[1776553837707,43.19,75865.15,0.3,0.73261,0.0001,23.97632]
[1776553843183,43.19,75865.14,0.3,0.73261,0.0001,23.97625]
[1776553845476,43.19,75868.78,0.3,0.73299,0.0001,23.96014]
[1776553845697,43.19,75868.78,0.3,0.73299,0.0001,23.96014]
[1776553847592,43.19,75869.21,0.3,0.73304,0.0001,23.95824]
[1776553847693,43.19,75869.21,0.3,0.73304,0.0001,23.95824]
[1776553848218,43.19,75869.63,0.3,0.73308,0.0001,23.95638]
[1776553852433,43.19,75871.29,0.3,0.73326,0.0001,23.94907]
[1776553852701,43.19,75871.29,0.3,0.73326,0.0001,23.94907]
[1776553857050,43.19,75871.07,0.3,0.73323,0.0001,23.9501]
[1776553857197,43.19,75871.07,0.3,0.73323,0.0001,23.9501]
[1776553857281,43.19,75870.82,0.3,0.73321,0.0001,23.95121]
[1776553862197,43.19,75867.64,0.3,0.73287,0.0001,23.9653]
[1776553862443,43.19,75866.44,0.3,0.73275,0.0001,23.9706]
[1776553868358,43.19,75862.2,0.3,0.73231,0.0001,23.98918]
[1776553873393,43.19,75862.31,0.3,0.73232,0.0001,23.98854]
[1776553878737,43.19,75861.03,0.3,0.73219,0.0001,23.99407]
[1776553878938,43.19,75861.03,0.3,0.73219,0.0001,23.99407]
[1776553879005,43.19,75855.59,0.3,0.73162,0.0001,24.01793]
[1776553880911,43.19,75854.49,0.3,0.73151,0.0001,24.02276]
[1776553880939,43.19,75854.49,0.3,0.73151,0.0001,24.02276]
[1776553881012,43.19,75854.49,0.3,0.73151,0.0001,24.02264]
[1776553887490,43.19,75853.95,0.3,0.73146,0.0001,24.02466]
[1776553891662,43.19,75853.24,0.3,0.73139,0.0001,24.02762]
[1776553891698,43.19,75853.24,0.3,0.73139,0.0001,24.02762]
[1776553894718,43.19,75857.74,0.3,0.73188,0.0001,24.00431]
[1776553894936,43.19,75857.74,0.3,0.73188,0.0001,24.00431]
[1776553895037,43.19,75859.22,0.3,0.73204,0.0001,23.99774]
[1776553899116,43.19,75859.29,0.3,0.73205,0.0001,23.9974]
[1776553899196,43.19,75859.29,0.3,0.73205,0.0001,23.9974]
[1776553912666,43.19,75864.03,0.3,0.73255,0.0001,23.97632]
[1776553914102,43.19,75864.03,0.3,0.73255,0.0001,23.97632]
[1776553914193,43.19,75864.03,0.3,0.73255,0.0001,23.97632]
[1776553915996,43.19,75866.55,0.3,0.73281,0.0001,23.96519]
[1776553916210,43.19,75866.55,0.3,0.73281,0.0001,23.96519]
[1776553916226,43.19,75866.55,0.3,0.73281,0.0001,23.96519]
[1776553923743,43.19,75867.22,0.3,0.73288,0.0001,23.96226]
[1776553924852,43.19,75867.22,0.3,0.73288,0.0001,23.96226]
[1776553924943,43.19,75867.22,0.3,0.73288,0.0001,23.96226]
[1776553931799,43.19,75870.29,0.3,0.7332,0.0001,23.94878]
[1776553936835,43.19,75870.5,0.3,0.73322,0.0001,23.94792]
[1776553941839,43.19,75871.2,0.3,0.73329,0.0001,23.94487]
[1776553941945,43.19,75871.2,0.3,0.73329,0.0001,23.94487]
[1776553944442,43.19,75870.95,0.3,0.73327,0.0001,23.94601]
[1776553944696,43.19,75870.95,0.3,0.73327,0.0001,23.94601]
[1776553944891,43.19,75870.99,0.3,0.73327,0.0001,23.94585]
[1776553950933,43.19,75870.95,0.3,0.73326,0.0001,23.9461]
[1776553959889,43.19,75870.85,0.3,0.73327,0.0001,23.94322]
[1776553959941,43.19,75870.85,0.3,0.73327,0.0001,23.94322]
[1776553972080,43.19,75871.52,0.3,0.73334,0.0001,23.94043]
[1776553976945,43.19,75871.52,0.3,0.73334,0.0001,23.94043]
[1776553979090,43.19,75874.79,0.3,0.73368,0.0001,23.92602]
[1776553979203,43.19,75874.79,0.3,0.73368,0.0001,23.92602]
[1776553979292,43.19,75874.15,0.3,0.73361,0.0001,23.92888]
[1776553986178,43.19,75874.88,0.3,0.73368,0.0001,23.9258]
[1776553991213,43.19,75874.81,0.3,0.73367,0.0001,23.92622]
[1776553997255,43.19,75875.43,0.3,0.73374,0.0001,23.92359]
[1776554003297,43.19,75875.25,0.3,0.73372,0.0001,23.9245]
[1776554017396,43.19,75874.71,0.3,0.73367,0.0001,23.92374]
[1776554022431,43.19,75871.28,0.3,0.73332,0.0001,23.93894]
[1776554032501,43.19,75870.92,0.3,0.73328,0.0001,23.94052]
[1776554043578,43.19,75870.65,0.3,0.73325,0.0001,23.94169]
[1776554057676,43.19,75870.61,0.3,0.73325,0.0001,23.94185]
[1776554063720,43.19,75872.65,0.3,0.73346,0.0001,23.93285]
[1776554070770,43.19,75872.58,0.3,0.73345,0.0001,23.93323]
[1776554075805,43.19,75872.44,0.3,0.73345,0.0001,23.93054]
[1776554080841,43.19,75872.58,0.3,0.73347,0.0001,23.92998]
[1776554086883,43.19,75869.37,0.3,0.73313,0.0001,23.94426]
[1776554087890,43.19,75859.35,0.3,0.73208,0.0001,23.98848]
[1776554089904,43.19,75857.39,0.3,0.73188,0.0001,23.99705]
[1776554100981,43.19,75861.08,0.3,0.73228,0.0001,23.98024]
[1776554108030,43.19,75860.57,0.3,0.73223,0.0001,23.98228]
[1776554112058,43.19,75868.26,0.3,0.73303,0.0001,23.94825]
[1776554117092,43.19,75872.83,0.3,0.73351,0.0001,23.92815]
[1776554122128,43.19,75875.57,0.3,0.73379,0.0001,23.91618]
[1776554127163,43.19,75878.81,0.3,0.73412,0.0001,23.90208]
[1776554132198,43.19,75879.74,0.3,0.73423,0.0001,23.89488]
[1776554137233,43.2,75882.2,0.3,0.73448,0.0001,23.88428]
[1776554142268,43.2,75881.44,0.3,0.7344,0.0001,23.88796]
[1776554148309,43.2,75881.26,0.3,0.73437,0.0001,23.88907]
[1776554155359,43.2,75879.84,0.3,0.73422,0.0001,23.8957]
[1776554160394,43.2,75879.13,0.3,0.73414,0.0001,23.899]
[1776554167442,43.2,75878.67,0.3,0.73409,0.0001,23.90121]
[1776554173485,43.2,75878.76,0.3,0.73409,0.0001,23.90094]
[1776554178520,43.2,75878.73,0.3,0.73409,0.0001,23.90117]
[1776554185570,43.2,75878.6,0.3,0.73407,0.0001,23.90186]
[1776554190606,43.2,75878.8,0.3,0.73409,0.0001,23.90107]
[1776554195641,43.2,75881.4,0.3,0.73438,0.0001,23.88632]
[1776554200680,43.21,75883.01,0.3,0.73454,0.0001,23.8794]
[1776554205715,43.21,75883.01,0.3,0.73454,0.0001,23.87966]
[1776554211757,43.21,75882.9,0.3,0.73452,0.0001,23.88046]
[1776554216792,43.21,75882.15,0.3,0.73444,0.0001,23.88401]
[1776554221827,43.21,75882.5,0.3,0.73447,0.0001,23.88264]
[1776554226862,43.21,75882.54,0.3,0.73447,0.0001,23.88263]
[1776554232904,43.21,75882.26,0.3,0.73444,0.0001,23.88405]
[1776554237939,43.21,75882.19,0.3,0.73443,0.0001,23.88449]
[1776554243981,43.21,75882.23,0.3,0.73443,0.0001,23.88444]
[1776554249018,43.21,75881.93,0.3,0.73439,0.0001,23.88586]
[1776554254053,43.21,75882.04,0.3,0.73442,0.0001,23.8821]
[1776554259087,43.21,75882.41,0.3,0.73446,0.0001,23.88054]
[1776554264122,43.22,75882.29,0.3,0.73445,0.0001,23.88115]
[1776554269158,43.22,75880.6,0.3,0.73427,0.0001,23.88871]
[1776554274194,43.22,75880.71,0.3,0.73428,0.0001,23.88825]
[1776554284264,43.22,75880.74,0.3,0.73428,0.0001,23.88818]
[1776554289299,43.22,75880.7,0.3,0.73428,0.0001,23.88838]
[1776554294333,43.22,75882.98,0.3,0.73451,0.0001,23.87831]
[1776554299369,43.22,75882.94,0.3,0.73451,0.0001,23.87857]
[1776554305411,43.22,75881.82,0.3,0.73439,0.0001,23.88362]
[1776554312464,43.22,75860.71,0.3,0.7322,0.0001,23.97362]
[1776554313470,43.22,75857.11,0.3,0.73183,0.0001,23.98937]
[1776554315796,43.22,75857.04,0.3,0.73182,0.0001,23.98958]
[1776554324547,43.21,75855.57,0.3,0.73169,0.0001,23.99512]
[1776554325715,43.21,75855.57,0.3,0.73169,0.0001,23.99512]
[1776554327510,43.21,75855.68,0.3,0.7317,0.0001,23.99456]
[1776554327688,43.21,75855.68,0.3,0.7317,0.0001,23.99456]
[1776554327790,43.21,75855.57,0.3,0.73169,0.0001,23.99488]
[1776554338652,43.21,75856.36,0.3,0.73179,0.0001,23.99063]
[1776554339471,43.21,75856.36,0.3,0.73179,0.0001,23.99063]
[1776554344694,43.21,75856.33,0.3,0.7318,0.0001,23.99047]
[1776554351663,43.2,75856.4,0.3,0.73181,0.0001,23.99003]
[1776554357562,43.2,75856.36,0.3,0.73181,0.0001,23.98989]
[1776554357707,43.2,75856.36,0.3,0.73181,0.0001,23.98989]
[1776554357801,43.2,75856.36,0.3,0.73181,0.0001,23.98983]
[1776554365841,43.2,75856.29,0.3,0.73181,0.0001,23.98989]
[1776554370877,43.2,75856.33,0.3,0.73182,0.0001,23.98959]
[1776554376919,43.2,75856.4,0.3,0.73185,0.0001,23.9858]
[1776554381954,43.2,75855.49,0.3,0.73175,0.0001,23.98971]
[1776554384975,43.2,75847.67,0.3,0.73093,0.0001,24.02398]
[1776554390017,43.2,75851.55,0.3,0.73135,0.0001,24.00669]
[1776554399080,43.2,75854.23,0.3,0.73163,0.0001,23.99468]
[1776554404115,43.2,75853.89,0.3,0.7316,0.0001,23.99611]
[1776554409151,43.2,75852.11,0.3,0.73142,0.0001,24.00384]
[1776554420233,43.19,75850.85,0.3,0.73129,0.0001,24.0091]
[1776554431310,43.19,75850.65,0.3,0.73129,0.0001,24.00637]
[1776554441380,43.19,75850.65,0.3,0.7313,0.0001,24.00617]
[1776554451450,43.19,75850.65,0.3,0.7313,0.0001,24.00595]
[1776554456486,43.19,75855.39,0.3,0.7318,0.0001,23.98497]
[1776554461521,43.19,75857.0,0.3,0.73197,0.0001,23.97788]
[1776554466558,43.19,75857.52,0.3,0.73203,0.0001,23.97562]
[1776554473607,43.19,75857.54,0.3,0.73203,0.0001,23.97555]
[1776554480656,43.19,75857.61,0.3,0.73203,0.0001,23.97526]
[1776554485691,43.19,75857.47,0.3,0.73202,0.0001,23.97589]
[1776554490725,43.19,75857.54,0.3,0.73203,0.0001,23.97559]
[1776554495761,43.19,75857.5,0.3,0.73204,0.0001,23.97241]
[1776554497775,43.19,75863.3,0.3,0.73265,0.0001,23.94687]
[1776554508852,43.19,75863.86,0.3,0.7327,0.0001,23.94472]
[1776554514894,43.19,75863.89,0.3,0.7327,0.0001,23.94474]
[1776554520936,43.19,75863.94,0.3,0.7327,0.0001,23.94467]
[1776554529999,43.2,75864.09,0.3,0.73271,0.0001,23.9442]
[1776554537048,43.2,75863.95,0.3,0.7327,0.0001,23.94496]
[1776554548125,43.2,75864.09,0.3,0.73271,0.0001,23.94455]
[1776554558195,43.2,75864.09,0.3,0.73272,0.0001,23.94135]
[1776554563229,43.2,75867.47,0.3,0.73307,0.0001,23.92653]
[1776554568265,43.2,75867.61,0.3,0.73308,0.0001,23.92607]
[1776554574307,43.2,75867.47,0.3,0.73306,0.0001,23.92687]
[1776554585386,43.2,75867.35,0.3,0.73305,0.0001,23.92771]
[1776554590422,43.2,75867.03,0.3,0.73301,0.0001,23.92924]
[1776554595456,43.2,75866.37,0.3,0.73294,0.0001,23.93226]
[1776554602505,43.2,75866.33,0.3,0.73293,0.0001,23.93256]
[1776554607541,43.2,75866.84,0.3,0.73298,0.0001,23.9304]
[1776554616604,43.2,75867.01,0.3,0.73302,0.0001,23.92647]
[1776554619628,43.21,75861.29,0.3,0.73242,0.0001,23.95178]
[1776554625670,43.2,75860.83,0.3,0.73237,0.0001,23.95379]
[1776554633726,43.2,75859.12,0.3,0.73219,0.0001,23.96129]
[1776554641782,43.2,75860.35,0.3,0.73232,0.0001,23.9558]
[1776554646817,43.2,75862.37,0.3,0.73253,0.0001,23.94693]
[1776554651853,43.2,75865.0,0.3,0.7328,0.0001,23.93539]
[1776554657894,43.21,75867.63,0.3,0.73308,0.0001,23.92396]
[1776554662929,43.21,75868.67,0.3,0.73318,0.0001,23.91954]
[1776554664943,43.21,75875.02,0.3,0.73384,0.0001,23.89152]
[1776554669978,43.21,75875.55,0.3,0.73389,0.0001,23.8895]
[1776554675013,43.21,75875.45,0.3,0.73389,0.0001,23.88689]
[1776554681054,43.21,75875.85,0.3,0.73393,0.0001,23.88547]
[1776554687097,43.21,75875.83,0.3,0.73392,0.0001,23.88589]
[1776554693139,43.22,75875.92,0.3,0.73392,0.0001,23.8858]
[1776554698174,43.22,75876.74,0.3,0.734,0.0001,23.88241]
[1776554706233,43.22,75876.8,0.3,0.734,0.0001,23.88254]
[1776554712715,43.22,75876.8,0.3,0.734,0.0001,23.88254]
[1776554712795,43.22,75862.59,0.3,0.73251,0.0001,23.94563]
[1776554713285,43.22,75838.87,0.3,0.73002,0.00011,24.04974]
[1776554714292,43.22,75837.66,0.3,0.72989,0.00011,24.0549]
[1776554715299,43.22,75846.97,0.3,0.73088,0.0001,24.01402]
[1776554716413,43.22,75846.97,0.3,0.73088,0.0001,24.01402]
[1776554723354,43.22,75857.04,0.3,0.73194,0.0001,23.96938]
[1776554728390,43.22,75859.55,0.3,0.73221,0.0001,23.95819]
[1776554732458,43.22,75862.53,0.3,0.73254,0.0001,23.94166]
[1776554733675,43.22,75862.33,0.3,0.73252,0.0001,23.94255]
[1776554733707,43.22,75862.33,0.3,0.73252,0.0001,23.94255]
[1776554733776,43.22,75862.33,0.3,0.73252,0.0001,23.94255]
[1776554739466,43.22,75861.74,0.3,0.73246,0.0001,23.94514]
[1776554744502,43.22,75861.52,0.3,0.73243,0.0001,23.9461]
[1776554747756,43.22,75861.45,0.3,0.73243,0.0001,23.94641]
[1776554747945,43.22,75861.45,0.3,0.73243,0.0001,23.94641]
[1776554754572,43.22,75861.45,0.3,0.73243,0.0001,23.94641]
[1776554761624,43.22,75863.33,0.3,0.73262,0.0001,23.93815]
[1776554763028,43.22,75863.33,0.3,0.73262,0.0001,23.93815]
[1776554763204,43.22,75863.33,0.3,0.73262,0.0001,23.93815]
[1776554763273,43.22,75865.49,0.3,0.73285,0.0001,23.92865]
[1776554763924,43.22,75865.49,0.3,0.73285,0.0001,23.92865]
[1776554763949,43.22,75865.49,0.3,0.73285,0.0001,23.92865]
[1776554770686,43.22,75865.38,0.3,0.73283,0.0001,23.92928]
[1776554777737,43.22,75865.43,0.3,0.73284,0.0001,23.92919]
[1776554782189,43.22,75865.53,0.3,0.73284,0.0001,23.9288]
[1776554782290,43.22,75865.67,0.3,0.73286,0.0001,23.92822]
[1776554782447,43.22,75865.67,0.3,0.73286,0.0001,23.92822]
[1776554783569,43.22,75865.5,0.3,0.73284,0.0001,23.92897]
[1776554783687,43.22,75865.5,0.3,0.73284,0.0001,23.92897]
[1776554788814,43.22,75865.43,0.3,0.73283,0.0001,23.92939]
[1776554793849,43.22,75865.64,0.3,0.73287,0.0001,23.9252]
[1776554800898,43.22,75865.6,0.3,0.73286,0.0001,23.92552]
[1776554808953,43.22,75865.9,0.3,0.73289,0.0001,23.92436]
[1776554813989,43.22,75866.79,0.3,0.73298,0.0001,23.92054]
[1776554814339,43.22,75866.79,0.3,0.73298,0.0001,23.92054]
[1776554814447,43.22,75866.79,0.3,0.73298,0.0001,23.92054]
[1776554815222,43.22,75866.79,0.3,0.73298,0.0001,23.92054]
[1776554815257,43.22,75866.79,0.3,0.73298,0.0001,23.92057]
[1776554815440,43.22,75866.79,0.3,0.73298,0.0001,23.92057]
[1776554824060,43.22,75866.87,0.3,0.73298,0.0001,23.92042]
[1776554831109,43.22,75866.79,0.3,0.73297,0.0001,23.92093]
[1776554836144,43.22,75866.79,0.3,0.73297,0.0001,23.92103]
[1776554841179,43.22,75866.72,0.3,0.73296,0.0001,23.92143]
[1776554847221,43.22,75865.26,0.3,0.73281,0.0001,23.92799]
[1776554848229,43.22,75859.89,0.3,0.73224,0.0001,23.95167]
[1776554850189,43.22,75859.57,0.3,0.73221,0.0001,23.95307]
[1776554850242,43.22,75859.61,0.3,0.73221,0.0001,23.95288]
[1776554850444,43.22,75859.61,0.3,0.73221,0.0001,23.95288]
[1776554851052,43.22,75859.61,0.3,0.73221,0.0001,23.95288]
[1776554851196,43.22,75859.61,0.3,0.73221,0.0001,23.95288]
[1776554856886,43.22,75859.61,0.3,0.73224,0.0001,23.94946]
[1776554856946,43.22,75859.61,0.3,0.73224,0.0001,23.94946]
[1776554865346,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554866745,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554866946,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554867044,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554867490,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554867696,43.22,75859.61,0.3,0.73224,0.0001,23.94938]
[1776554878438,43.22,75859.79,0.3,0.73226,0.0001,23.9486]
[1776554883473,43.22,75857.69,0.3,0.73204,0.0001,23.95788]
[1776554885928,43.22,75857.69,0.3,0.73204,0.0001,23.95788]
[1776554885942,43.22,75857.69,0.3,0.73204,0.0001,23.95788]
[1776554886024,43.22,75857.69,0.3,0.73204,0.0001,23.95787]
[1776554887242,43.22,75857.69,0.3,0.73204,0.0001,23.95787]
[1776554887448,43.22,75857.69,0.3,0.73204,0.0001,23.95787]
[1776554892536,43.22,75857.58,0.3,0.73202,0.0001,23.95835]
[1776554893925,43.22,75857.58,0.3,0.73202,0.0001,23.95835]
[1776554893940,43.22,75857.58,0.3,0.73202,0.0001,23.95835]
[1776554900592,43.22,75857.58,0.3,0.73202,0.0001,23.95838]
[1776554905626,43.22,75857.62,0.3,0.73203,0.0001,23.95823]
[1776554910661,43.22,75858.64,0.3,0.73213,0.0001,23.95379]
[1776554911669,43.22,75865.88,0.3,0.73291,0.0001,23.91852]
[1776554912932,43.22,75865.88,0.3,0.73291,0.0001,23.91852]
[1776554913198,43.22,75865.88,0.3,0.73291,0.0001,23.91852]
[1776554913273,43.22,75866.06,0.3,0.73293,0.0001,23.91782]
[1776554914215,43.22,75866.06,0.3,0.73293,0.0001,23.91782]
[1776554914439,43.22,75865.76,0.3,0.73289,0.0001,23.9192]
[1776554919101,43.23,75865.62,0.3,0.73288,0.0001,23.91995]
[1776554919196,43.23,75865.62,0.3,0.73288,0.0001,23.91995]
[1776554924763,43.23,75865.58,0.3,0.73287,0.0001,23.92044]
[1776554929798,43.23,75865.51,0.3,0.73285,0.0001,23.92094]
[1776554930755,43.23,75865.51,0.3,0.73285,0.0001,23.92094]
[1776554930948,43.23,75865.51,0.3,0.73285,0.0001,23.92094]
[1776554931025,43.23,75867.44,0.3,0.73305,0.0001,23.91251]
[1776554932705,43.23,75867.37,0.3,0.73305,0.0001,23.91282]
[1776554932938,43.23,75867.37,0.3,0.73305,0.0001,23.91282]
[1776554943896,43.23,75867.51,0.3,0.73305,0.0001,23.91272]
[1776554945135,43.23,75867.51,0.3,0.73305,0.0001,23.91272]
[1776554945199,43.23,75867.51,0.3,0.73305,0.0001,23.91272]
[1776554945236,43.23,75867.4,0.3,0.73304,0.0001,23.91328]
[1776554946039,43.23,75867.4,0.3,0.73304,0.0001,23.91328]
[1776554946202,43.23,75867.4,0.3,0.73304,0.0001,23.91328]
[1776554955980,43.23,75867.19,0.3,0.73301,0.0001,23.91456]
[1776554961015,43.23,75867.22,0.3,0.73301,0.0001,23.91461]
[1776554971086,43.24,75867.22,0.3,0.73302,0.0001,23.91152]
[1776554973100,43.24,75858.06,0.3,0.73206,0.0001,23.95195]
[1776554975118,43.24,75855.04,0.3,0.73174,0.0001,23.96518]
[1776554977407,43.24,75855.04,0.3,0.73174,0.0001,23.96518]
[1776554977448,43.24,75855.04,0.3,0.73174,0.0001,23.96518]
[1776554978139,43.24,75854.78,0.3,0.73172,0.0001,23.96624]
[1776554978810,43.24,75854.78,0.3,0.73172,0.0001,23.96624]
[1776554978945,43.24,75854.78,0.3,0.73172,0.0001,23.96624]
[1776554988210,43.23,75854.78,0.3,0.73172,0.0001,23.96601]
[1776554989664,43.23,75854.78,0.3,0.73172,0.0001,23.96601]
[1776554989697,43.23,75854.78,0.3,0.73172,0.0001,23.96601]
[1776554989793,43.23,75854.78,0.3,0.73172,0.0001,23.96599]
[1776554991530,43.23,75854.78,0.3,0.73172,0.0001,23.96599]
[1776554991690,43.23,75854.78,0.3,0.73172,0.0001,23.96599]
[1776554997230,43.23,75854.0,0.3,0.73164,0.0001,23.96934]
[1776554997442,43.23,75854.0,0.3,0.73164,0.0001,23.96934]
[1776554997475,43.23,75853.82,0.3,0.73163,0.0001,23.97012]
[1776554998279,43.23,75848.14,0.3,0.73103,0.0001,23.99504]
[1776554999776,43.23,75846.94,0.3,0.7309,0.00011,24.00027]
[1776554999943,43.23,75846.94,0.3,0.7309,0.00011,24.00027]
[1776555009357,43.23,75845.79,0.3,0.73079,0.00011,24.00482]
[1776555011512,43.23,75845.68,0.3,0.73078,0.00011,24.00525]
[1776555011696,43.23,75845.68,0.3,0.73078,0.00011,24.00525]
[1776555011703,43.23,75845.68,0.3,0.73079,0.00011,24.00519]
[1776555013397,43.23,75845.68,0.3,0.73079,0.00011,24.00519]
[1776555013442,43.23,75845.68,0.3,0.73079,0.00011,24.00519]
[1776555020434,43.23,75843.6,0.3,0.73058,0.00011,24.01379]
[1776555030504,43.22,75843.6,0.3,0.7306,0.00011,24.01303]
[1776555036546,43.22,75843.67,0.3,0.73063,0.00011,24.00887]
[1776555038562,43.22,75825.05,0.3,0.72868,0.00011,24.09]
[1776555039835,43.22,75825.05,0.3,0.72868,0.00011,24.09]
[1776555039942,43.22,75825.05,0.3,0.72868,0.00011,24.09]
[1776555040182,43.22,75825.92,0.3,0.72878,0.00011,24.08589]
[1776555041599,43.22,75825.88,0.3,0.72877,0.00011,24.08606]
[1776555041704,43.22,75825.88,0.3,0.72877,0.00011,24.08606]
[1776555046591,43.22,75825.67,0.3,0.72876,0.00011,24.08635]
[1776555046702,43.22,75825.67,0.3,0.72876,0.00011,24.08635]
[1776555052660,43.21,75827.45,0.3,0.72898,0.00011,24.07741]
[1776555057694,43.21,75826.51,0.3,0.72889,0.00011,24.08082]
[1776555063098,43.2,75824.86,0.3,0.72873,0.00011,24.08744]
[1776555063191,43.2,75824.86,0.3,0.72873,0.00011,24.08744]
[1776555063333,43.2,75824.83,0.3,0.72874,0.00011,24.08727]
[1776555064713,43.2,75824.87,0.3,0.72874,0.00011,24.0871]
[1776555064942,43.2,75824.87,0.3,0.72874,0.00011,24.0871]
[1776555071290,43.2,75825.0,0.3,0.72877,0.00011,24.08563]
[1776555071447,43.2,75825.0,0.3,0.72877,0.00011,24.08563]
[1776555071510,43.19,75821.17,0.3,0.72838,0.00011,24.10198]
[1776555074255,43.19,75819.13,0.3,0.72817,0.00011,24.11067]
[1776555074438,43.19,75819.13,0.3,0.72817,0.00011,24.11067]
[1776555079849,43.19,75815.48,0.3,0.72781,0.00011,24.12518]
[1776555081539,43.19,75815.48,0.3,0.72781,0.00011,24.12518]
[1776555080855,43.19,75810.5,0.3,0.72729,0.00011,24.14657]
[1776555081694,43.19,75810.5,0.3,0.72729,0.00011,24.14657]
[1776555081866,43.18,75809.61,0.3,0.7272,0.00011,24.15019]
[1776555083751,43.18,75806.8,0.3,0.72691,0.00011,24.16212]
[1776555083941,43.18,75806.8,0.3,0.72691,0.00011,24.16212]
[1776555089921,43.17,75804.63,0.3,0.72672,0.00011,24.16973]
[1776555090903,43.17,75804.63,0.3,0.72672,0.00011,24.16973]
[1776555090940,43.17,75804.63,0.3,0.72672,0.00011,24.16973]
[1776555091041,43.17,75804.63,0.3,0.72674,0.00011,24.16612]
[1776555092643,43.17,75804.63,0.3,0.72674,0.00011,24.16612]
[1776555092697,43.17,75804.63,0.3,0.72674,0.00011,24.16612]
[1776555095932,43.17,75804.55,0.3,0.72676,0.00011,24.16544]
[1776555096195,43.17,75804.55,0.3,0.72676,0.00011,24.16544]
[1776555096203,43.16,75808.71,0.3,0.72721,0.00011,24.14693]
[1776555096970,43.16,75813.24,0.3,0.72769,0.00011,24.12728]
[1776555098113,43.16,75813.24,0.3,0.72769,0.00011,24.12728]
[1776555098210,43.16,75813.24,0.3,0.72769,0.00011,24.12728]
[1776555106482,43.16,75808.32,0.3,0.72721,0.00011,24.14681]
[1776555106709,43.15,75805.37,0.3,0.72691,0.00011,24.15912]
[1776555112074,43.15,75804.45,0.3,0.72684,0.00011,24.16184]
[1776555117110,43.14,75804.07,0.3,0.72683,0.00011,24.16222]
[1776555123152,43.13,75803.13,0.3,0.72676,0.00011,24.16484]
[1776555124043,43.13,75803.13,0.3,0.72676,0.00011,24.16484]
[1776555124208,43.13,75803.13,0.3,0.72676,0.00011,24.16484]
[1776555133222,43.12,75803.09,0.3,0.7268,0.00011,24.16299]
[1776555140273,43.11,75802.97,0.3,0.72683,0.00011,24.16193]
[1776555150343,43.1,75803.0,0.3,0.72687,0.00011,24.15988]
[1776555152444,43.1,75802.93,0.3,0.72689,0.00011,24.15664]
[1776555152538,43.1,75802.93,0.3,0.72689,0.00011,24.15646]
[1776555152854,43.1,75802.93,0.3,0.72689,0.00011,24.15646]
[1776555152955,43.1,75802.93,0.3,0.72689,0.00011,24.15646]
[1776555162431,43.09,75802.93,0.3,0.72694,0.00011,24.15461]
[1776555169480,43.08,75802.85,0.3,0.72696,0.00011,24.15368]
[1776555177536,43.08,75802.9,0.3,0.727,0.00011,24.15203]
[1776555183577,43.07,75806.12,0.3,0.72736,0.00011,24.13703]
[1776555185232,43.07,75806.07,0.3,0.72736,0.00011,24.13708]
[1776555185452,43.07,75806.07,0.3,0.72736,0.00011,24.13708]
[1776555185688,43.07,75806.07,0.3,0.72736,0.00011,24.13708]
[1776555185942,43.07,75805.48,0.3,0.7273,0.00011,24.13948]
[1776555186599,43.07,75805.44,0.3,0.7273,0.00011,24.13948]
[1776555196669,43.06,75806.08,0.3,0.72741,0.00011,24.13504]
[1776555199690,43.06,75798.14,0.3,0.72657,0.00011,24.16911]
[1776555201703,43.06,75792.12,0.3,0.72594,0.00011,24.19492]
[1776555203821,43.06,75791.73,0.3,0.7259,0.00011,24.1965]
[1776555203948,43.06,75791.73,0.3,0.7259,0.00011,24.1965]
[1776555209760,43.05,75787.96,0.3,0.72551,0.00011,24.21211]
[1776555215034,43.05,75787.47,0.3,0.7255,0.00011,24.21]
[1776555215201,43.05,75787.47,0.3,0.7255,0.00011,24.21]
[1776555216062,43.05,75787.43,0.3,0.7255,0.00011,24.20996]
[1776555216203,43.05,75787.43,0.3,0.7255,0.00011,24.20996]
[1776555216296,43.04,75787.13,0.3,0.72548,0.00011,24.21084]
[1776555220362,43.04,75783.54,0.3,0.72509,0.00011,24.22637]
[1776555220444,43.04,75783.54,0.3,0.72509,0.00011,24.22637]
[1776555223542,43.04,75779.62,0.3,0.72467,0.00011,24.24337]
[1776555223692,43.04,75779.62,0.3,0.72467,0.00011,24.24337]
[1776555223643,43.04,75777.4,0.3,0.72443,0.00011,24.25296]
[1776555227540,43.05,75780.28,0.3,0.72474,0.00011,24.24059]
[1776555227697,43.05,75780.28,0.3,0.72474,0.00011,24.24059]
[1776555233931,43.05,75782.15,0.3,0.72493,0.00011,24.2328]
[1776555238966,43.05,75782.3,0.3,0.72495,0.00011,24.23235]
[1776555242834,43.05,75785.59,0.3,0.72529,0.00011,24.21829]
[1776555242945,43.05,75785.59,0.3,0.72529,0.00011,24.21829]
[1776555244117,43.05,75787.99,0.3,0.72555,0.00011,24.20798]
[1776555244198,43.05,75787.99,0.3,0.72555,0.00011,24.20798]
[1776555244284,43.05,75791.0,0.3,0.72587,0.00011,24.19503]
[1776555247948,43.05,75793.98,0.3,0.7262,0.00011,24.18149]
[1776555248209,43.05,75793.98,0.3,0.7262,0.00011,24.18149]
[1776555254414,43.04,75799.76,0.3,0.72684,0.00011,24.15528]
[1776555254443,43.04,75799.76,0.3,0.72684,0.00011,24.15528]
[1776555255529,43.04,75800.92,0.3,0.72697,0.00011,24.1499]
[1776555255696,43.04,75800.92,0.3,0.72697,0.00011,24.1499]
[1776555255532,43.04,75800.9,0.3,0.72697,0.00011,24.14981]
[1776555261124,43.03,75801.24,0.3,0.72703,0.00011,24.14746]
[1776555264145,43.03,75801.02,0.3,0.72701,0.00011,24.14806]
[1776555264195,43.03,75801.02,0.3,0.72701,0.00011,24.14806]
[1776555272198,43.02,75799.11,0.3,0.72687,0.00011,24.15133]
[1776555276294,43.02,75799.11,0.3,0.72687,0.00011,24.15133]
[1776555276442,43.02,75799.11,0.3,0.72687,0.00011,24.15133]
[1776555277889,43.02,75799.07,0.3,0.72689,0.00011,24.15057]
[1776555277940,43.02,75799.07,0.3,0.72689,0.00011,24.15057]
[1776555278240,43.02,75799.11,0.3,0.72689,0.00011,24.15021]
[1776555284281,43.01,75798.85,0.3,0.72689,0.00011,24.15022]
[1776555289317,43.01,75798.52,0.3,0.72688,0.00011,24.15073]
[1776555290183,43.01,75798.52,0.3,0.72688,0.00011,24.15073]
[1776555290195,43.01,75798.52,0.3,0.72688,0.00011,24.15073]
[1776555295359,43.0,75798.51,0.3,0.72691,0.00011,24.14947]
[1776555302408,42.99,75798.52,0.3,0.72694,0.00011,24.14814]
[1776555307443,42.99,75798.52,0.3,0.72696,0.00011,24.14723]
[1776555309914,42.98,75798.52,0.3,0.72697,0.00011,24.14687]
[1776555309945,42.98,75798.52,0.3,0.72697,0.00011,24.14687]
[1776555312117,42.98,75799.95,0.3,0.72713,0.00011,24.14029]
[1776555312197,42.98,75799.95,0.3,0.72713,0.00011,24.14029]
[1776555312478,42.98,75799.94,0.3,0.72713,0.00011,24.14016]
[1776555317594,42.98,75798.5,0.3,0.72699,0.00011,24.14572]
[1776555317693,42.98,75798.5,0.3,0.72699,0.00011,24.14572]
[1776555323555,42.97,75797.31,0.3,0.72688,0.00011,24.15025]
[1776555328590,42.97,75796.38,0.3,0.7268,0.00011,24.15338]
[1776555333625,42.97,75798.19,0.3,0.72704,0.00011,24.14125]
[1776555334876,42.97,75798.19,0.3,0.72704,0.00011,24.14125]
[1776555334941,42.97,75798.19,0.3,0.72704,0.00011,24.14125]
[1776555336645,42.96,75776.32,0.3,0.7247,0.00011,24.23588]
[1776555337653,42.96,75775.34,0.3,0.7246,0.00011,24.24014]
[1776555338660,42.96,75769.67,0.3,0.72399,0.00011,24.26462]
[1776555339667,42.96,75763.43,0.3,0.72332,0.00011,24.29147]
[1776555343125,42.96,75761.0,0.3,0.72306,0.00011,24.30185]
[1776555343190,42.96,75761.0,0.3,0.72306,0.00011,24.30185]
[1776555348597,42.96,75766.26,0.3,0.72363,0.00011,24.27927]
[1776555348692,42.96,75766.26,0.3,0.72363,0.00011,24.27927]
[1776555350276,42.96,75766.8,0.3,0.72368,0.00011,24.27696]
[1776555350440,42.96,75766.8,0.3,0.72368,0.00011,24.27696]
[1776555350744,42.96,75766.77,0.3,0.72368,0.00011,24.27712]
[1776555355793,42.97,75769.0,0.3,0.72392,0.00011,24.26762]
[1776555355938,42.97,75769.0,0.3,0.72392,0.00011,24.26765]
[1776555361821,42.97,75768.47,0.3,0.72385,0.00011,24.27012]
[1776555367863,42.97,75767.99,0.3,0.7238,0.00011,24.27236]
[1776555372898,42.97,75767.33,0.3,0.72372,0.00011,24.27534]
[1776555375747,42.97,75767.23,0.3,0.72371,0.00011,24.2758]
[1776555378228,42.97,75767.23,0.3,0.72371,0.00011,24.27585]
[1776555378437,42.97,75767.23,0.3,0.72371,0.00011,24.27585]
[1776555378538,42.97,75767.15,0.3,0.7237,0.00011,24.27628]
[1776555383976,42.97,75764.91,0.3,0.72346,0.00011,24.28604]
[1776555391026,42.98,75764.56,0.3,0.72342,0.00011,24.28518]
[1776555398075,42.99,75758.19,0.3,0.72268,0.00011,24.31461]
[1776555403111,42.99,75763.23,0.3,0.7232,0.00011,24.29432]
[1776555408146,43.0,75771.06,0.3,0.724,0.00011,24.26217]
[1776555413181,43.01,75779.18,0.3,0.72484,0.00011,24.22853]
[1776555418216,43.01,75780.83,0.3,0.72501,0.00011,24.22178]
[1776555423250,43.01,75780.86,0.3,0.725,0.00011,24.22203]
[1776555429293,43.02,75780.83,0.3,0.72499,0.00011,24.22262]
[1776555435335,43.02,75780.75,0.3,0.72497,0.00011,24.2234]
[1776555445406,43.02,75780.75,0.3,0.72495,0.00011,24.22409]
[1776555450442,43.02,75780.65,0.3,0.72493,0.00011,24.22484]
[1776555456484,43.03,75778.48,0.3,0.7247,0.00011,24.23177]
[1776555461519,43.03,75775.77,0.3,0.72438,0.00011,24.24454]
[1776555473604,43.05,75775.12,0.3,0.72426,0.00011,24.24968]
[1776555484681,43.06,75775.11,0.3,0.7242,0.00011,24.25218]
[1776555490723,43.07,75775.03,0.3,0.72416,0.00011,24.25405]
[1776555497772,43.08,75770.37,0.3,0.72363,0.00011,24.27544]
[1776555502806,43.08,75769.32,0.3,0.72348,0.00011,24.2813]
[1776555508849,43.09,75768.57,0.3,0.72337,0.00011,24.28584]
[1776555513884,43.1,75768.08,0.3,0.72331,0.00011,24.28591]
[1776555519926,43.11,75765.01,0.3,0.72295,0.00011,24.30054]
[1776555524962,43.11,75764.12,0.3,0.72282,0.00011,24.30556]
[1776555528990,43.12,75756.68,0.3,0.722,0.00011,24.33819]
[1776555534025,43.12,75756.01,0.3,0.72191,0.00011,24.342]
[1776555540068,43.13,75758.9,0.3,0.72219,0.00011,24.33082]
[1776555545103,43.13,75755.36,0.3,0.72179,0.00011,24.34686]
[1776555550138,43.14,75751.51,0.3,0.72136,0.00011,24.36406]
[1776555555173,43.14,75751.33,0.3,0.72132,0.00011,24.3656]
[1776555560208,43.15,75741.43,0.3,0.72024,0.00011,24.40827]
[1776555566250,43.15,75737.2,0.3,0.71977,0.00011,24.42671]
[1776555571285,43.15,75735.02,0.3,0.71955,0.00011,24.43301]
[1776555576320,43.15,75734.88,0.3,0.71952,0.00011,24.43399]
[1776555581355,43.16,75735.8,0.3,0.71961,0.00011,24.43055]
[1776555589412,43.16,75735.91,0.3,0.71961,0.00011,24.43081]
[1776555595455,43.16,75735.66,0.3,0.71957,0.00011,24.43241]
[1776555601174,43.17,75736.05,0.3,0.7196,0.00011,24.43113]
[1776555601497,43.17,75744.96,0.3,0.72055,0.00011,24.39369]
[1776555606532,43.17,75745.94,0.3,0.72064,0.00011,24.39021]
[1776555612574,43.17,75747.35,0.3,0.72078,0.00011,24.38502]
[1776555618616,43.18,75747.29,0.3,0.72075,0.00011,24.38606]
[1776555620630,43.18,75765.57,0.3,0.7227,0.00011,24.30866]
[1776555623651,43.18,75766.33,0.3,0.72277,0.00011,24.30596]
[1776555624394,43.18,75766.33,0.3,0.72277,0.00011,24.30596]
[1776555629693,43.19,75766.05,0.3,0.72271,0.00011,24.30841]
[1776555634728,43.2,75766.44,0.3,0.72274,0.00011,24.30465]
[1776555641724,43.2,75766.44,0.3,0.72274,0.00011,24.30465]
[1776555641938,43.2,75766.44,0.3,0.72274,0.00011,24.30465]
[1776555642039,43.21,75766.44,0.3,0.72271,0.00011,24.3061]
[1776555644799,43.21,75786.85,0.3,0.72489,0.00011,24.21883]
[1776555645806,43.2,75787.54,0.3,0.72497,0.00011,24.21559]
[1776555649957,43.2,75789.52,0.3,0.7252,0.00011,24.20626]
[1776555653967,43.19,75796.13,0.3,0.72592,0.00011,24.1768]
[1776555663933,43.18,75793.69,0.3,0.72571,0.00011,24.18507]
[1776555669975,43.18,75793.62,0.3,0.72573,0.00011,24.18433]
[1776555677024,43.17,75793.62,0.3,0.72576,0.00011,24.18311]
[1776555679838,43.17,75793.66,0.3,0.72577,0.00011,24.18276]
[1776555682780,43.17,75793.66,0.3,0.72577,0.00011,24.18241]
[1776555682938,43.17,75793.66,0.3,0.72577,0.00011,24.18241]
[1776555682945,43.16,75793.66,0.3,0.72579,0.00011,24.18188]
[1776555695150,43.15,75794.71,0.3,0.72597,0.00011,24.1716]
[1776555702199,43.14,75794.71,0.3,0.726,0.00011,24.17018]
[1776555707234,43.14,75794.7,0.3,0.72603,0.00011,24.16922]
[1776555713276,43.13,75791.88,0.3,0.72576,0.00011,24.18014]
[1776555720324,43.12,75791.7,0.3,0.72577,0.00011,24.17949]
[1776555723346,43.12,75785.4,0.3,0.72511,0.00011,24.20605]
[1776555728380,43.12,75784.03,0.3,0.72499,0.00011,24.21082]
[1776555733416,43.11,75784.03,0.3,0.72502,0.00011,24.20971]
[1776555739458,43.1,75783.78,0.3,0.72502,0.00011,24.2095]
[1776555744942,43.1,75783.74,0.3,0.72503,0.00011,24.20924]
[1776555745202,43.1,75783.74,0.3,0.72503,0.00011,24.20924]
[1776555745204,43.1,75783.74,0.3,0.72505,0.00011,24.20838]
[1776555747567,43.1,75783.74,0.3,0.72505,0.00011,24.20838]
[1776555747938,43.1,75783.74,0.3,0.72505,0.00011,24.20838]
[1776555755571,43.08,75783.92,0.3,0.72513,0.00011,24.2021]
[1776555765642,43.07,75783.78,0.3,0.72517,0.00011,24.20044]
[1776555770678,43.07,75782.82,0.3,0.72509,0.00011,24.20354]
[1776555781755,43.06,75782.86,0.3,0.72514,0.00011,24.20166]
[1776555786790,43.05,75787.06,0.3,0.72561,0.00011,24.18258]
[1776555787797,43.05,75792.56,0.3,0.7262,0.00011,24.15855]
[1776555788834,43.05,75792.56,0.3,0.7262,0.00011,24.15855]
[1776555788939,43.05,75792.56,0.3,0.7262,0.00011,24.15855]
[1776555789437,43.05,75792.91,0.3,0.72625,0.00011,24.1566]
[1776555789693,43.05,75792.91,0.3,0.72625,0.00011,24.1566]
[1776555790818,43.05,75792.87,0.3,0.72625,0.00011,24.15657]
[1776555793070,43.05,75793.31,0.3,0.7263,0.00011,24.15446]
[1776555793197,43.05,75793.31,0.3,0.7263,0.00011,24.15446]
[1776555799063,43.04,75795.73,0.3,0.72658,0.00011,24.14278]
[1776555799202,43.04,75795.73,0.3,0.72658,0.00011,24.14278]
[1776555799298,43.04,75795.66,0.3,0.72658,0.00011,24.14271]
[1776555799440,43.04,75795.66,0.3,0.72658,0.00011,24.14271]
[1776555805924,43.03,75795.55,0.3,0.7266,0.00011,24.1419]
[1776555808864,43.03,75794.59,0.3,0.72651,0.00011,24.1457]
[1776555808946,43.03,75794.59,0.3,0.72651,0.00011,24.1457]
[1776555814017,43.02,75794.3,0.3,0.72652,0.00011,24.14267]
[1776555814198,43.02,75794.3,0.3,0.72652,0.00011,24.14267]
[1776555821031,43.02,75795.54,0.3,0.72668,0.00011,24.13581]
[1776555823141,43.02,75796.35,0.3,0.72677,0.00011,24.13212]
[1776555823207,43.02,75796.35,0.3,0.72677,0.00011,24.13212]
[1776555823216,43.02,75796.35,0.3,0.72677,0.00011,24.13212]
[1776555823309,43.02,75797.0,0.3,0.72685,0.00011,24.12912]
[1776555823441,43.02,75797.0,0.3,0.72685,0.00011,24.12912]
[1776555829089,43.01,75796.93,0.3,0.72686,0.00011,24.12839]
[1776555835131,43.0,75796.68,0.3,0.72686,0.00011,24.12845]
[1776555840077,43.0,75796.2,0.3,0.72682,0.00011,24.12985]
[1776555840198,43.0,75796.2,0.3,0.72682,0.00011,24.12985]
[1776555847215,42.99,75795.85,0.3,0.72682,0.00011,24.12999]
[1776555849069,42.99,75795.85,0.3,0.72682,0.00011,24.12999]
[1776555849191,42.99,75795.85,0.3,0.72682,0.00011,24.12999]
[1776555849504,42.99,75795.85,0.3,0.72683,0.00011,24.12965]
[1776555849688,42.99,75795.85,0.3,0.72683,0.00011,24.12965]
[1776555850235,42.99,75795.78,0.3,0.72682,0.00011,24.12978]
[1776555855271,42.99,75795.63,0.3,0.72683,0.00011,24.12958]
[1776555857974,42.99,75795.56,0.3,0.72682,0.00011,24.12971]
[1776555858193,42.99,75795.56,0.3,0.72682,0.00011,24.12971]
[1776555863328,42.98,75795.63,0.3,0.72686,0.00011,24.12821]
[1776555868362,42.97,75796.67,0.3,0.72699,0.00011,24.12285]
[1776555869265,42.97,75796.67,0.3,0.72699,0.00011,24.12285]
[1776555869338,42.97,75796.67,0.3,0.72699,0.00011,24.12285]
[1776555869362,42.97,75796.67,0.3,0.72699,0.00011,24.12268]
[1776555869443,42.97,75796.67,0.3,0.72699,0.00011,24.12268]
[1776555878433,42.97,75796.82,0.3,0.72706,0.00011,24.1172]
[1776555883468,42.96,75796.78,0.3,0.72707,0.00011,24.11654]
[1776555887281,42.96,75791.82,0.3,0.72655,0.00011,24.13779]
[1776555887335,42.96,75791.82,0.3,0.72655,0.00011,24.13779]
[1776555887445,42.96,75791.56,0.3,0.72653,0.00011,24.13854]
[1776555887496,42.96,75791.53,0.3,0.72653,0.00011,24.13867]
[1776555891541,42.96,75790.78,0.3,0.72646,0.00011,24.14138]
[1776555891696,42.96,75790.78,0.3,0.72646,0.00011,24.14138]
[1776555897565,42.95,75790.35,0.3,0.72645,0.00011,24.14195]
[1776555898573,42.95,75783.59,0.3,0.72573,0.00011,24.17111]
[1776555900802,42.95,75783.61,0.3,0.72574,0.00011,24.17081]
[1776555900814,42.95,75783.61,0.3,0.72574,0.00011,24.17081]
[1776555900950,42.95,75783.61,0.3,0.72574,0.00011,24.17081]
[1776555901038,42.94,75783.54,0.3,0.72574,0.00011,24.17069]
[1776555907045,42.94,75784.96,0.3,0.72591,0.00011,24.1637]
[1776555907194,42.94,75784.96,0.3,0.72591,0.00011,24.1637]
[1776555913839,42.93,75784.82,0.3,0.72592,0.00011,24.16327]
[1776555913938,42.93,75784.82,0.3,0.72592,0.00011,24.16327]
[1776555914039,42.93,75785.1,0.3,0.72597,0.00011,24.16123]
[1776555917334,42.93,75785.3,0.3,0.72599,0.00011,24.16037]
[1776555917440,42.93,75785.3,0.3,0.72599,0.00011,24.16037]
[1776555925761,42.92,75785.3,0.3,0.72604,0.00011,24.15815]
[1776555930797,42.91,75783.61,0.3,0.72588,0.00011,24.16449]
[1776555932756,42.91,75783.01,0.3,0.72584,0.00011,24.16354]
[1776555932820,42.91,75783.01,0.3,0.72584,0.00011,24.16354]
[1776555932946,42.91,75783.01,0.3,0.72584,0.00011,24.16354]
[1776555933038,42.91,75782.77,0.3,0.72582,0.00011,24.16418]
[1776555937167,42.91,75780.51,0.3,0.72559,0.00011,24.17357]
[1776555937203,42.91,75780.51,0.3,0.72559,0.00011,24.17357]
[1776555943019,42.9,75777.75,0.3,0.72532,0.00011,24.18444]
[1776555943067,42.9,75777.75,0.3,0.72532,0.00011,24.18444]
[1776555943198,42.9,75777.75,0.3,0.72532,0.00011,24.18444]
[1776555943299,42.9,75777.72,0.3,0.72531,0.00011,24.18481]
[1776555948923,42.9,75776.8,0.3,0.72521,0.00011,24.18918]
[1776555954965,42.91,75777.24,0.3,0.72524,0.00011,24.18773]
[1776555958329,42.91,75778.12,0.3,0.72533,0.00011,24.18407]
[1776555958335,42.91,75778.12,0.3,0.72533,0.00011,24.18407]
[1776555958445,42.91,75778.12,0.3,0.72533,0.00011,24.18407]
[1776555958338,42.91,75778.09,0.3,0.72533,0.00011,24.18436]
[1776555960805,42.91,75777.28,0.3,0.72524,0.00011,24.18795]
[1776555960938,42.91,75777.28,0.3,0.72524,0.00011,24.18795]
[1776555967049,42.91,75777.03,0.3,0.7252,0.00011,24.18964]
[1776555974098,42.92,75777.21,0.3,0.7252,0.00011,24.1894]
[1776555980142,42.92,75778.56,0.3,0.72534,0.00011,24.18402]
[1776555981928,42.92,75779.21,0.3,0.72541,0.00011,24.18128]
[1776555981961,42.92,75779.21,0.3,0.72541,0.00011,24.18128]
[1776555981998,42.92,75779.21,0.3,0.72541,0.00011,24.18128]
[1776555982200,42.92,75779.21,0.3,0.72541,0.00011,24.18128]
[1776555982293,42.92,75779.28,0.3,0.72541,0.00011,24.18106]
[1776555988197,42.92,75779.77,0.3,0.72545,0.00011,24.1794]
[1776555993413,42.92,75783.5,0.3,0.72586,0.00011,24.16017]
[1776555993445,42.92,75783.5,0.3,0.72586,0.00011,24.16017]
[1776555993464,42.92,75783.5,0.3,0.72586,0.00011,24.16017]
[1776555993515,42.92,75783.53,0.3,0.72587,0.00011,24.16013]
[1776555993701,42.92,75783.53,0.3,0.72587,0.00011,24.16013]
[1776555996388,42.92,75783.6,0.3,0.72587,0.00011,24.15991]
[1776555996440,42.92,75783.6,0.3,0.72587,0.00011,24.15991]
[1776556000417,42.92,75785.4,0.3,0.72606,0.00011,24.15229]
[1776556000444,42.92,75785.4,0.3,0.72606,0.00011,24.15229]
[1776556000518,42.92,75785.87,0.3,0.72611,0.00011,24.15009]
[1776556007331,42.92,75786.84,0.3,0.72624,0.00011,24.14479]
[1776556009467,42.92,75787.16,0.3,0.72628,0.00011,24.14325]
[1776556009699,42.92,75787.16,0.3,0.72628,0.00011,24.14309]
[1776556016394,42.91,75784.85,0.3,0.72606,0.00011,24.15204]
[1776556021495,42.91,75784.57,0.3,0.72604,0.00011,24.15292]
[1776556023727,42.9,75784.06,0.3,0.726,0.00011,24.15426]
[1776556023939,42.9,75784.06,0.3,0.726,0.00011,24.15426]
[1776556024057,42.9,75784.06,0.3,0.726,0.00011,24.15426]
[1776556024200,42.9,75784.06,0.3,0.726,0.00011,24.15426]
[1776556024294,42.9,75784.06,0.3,0.72601,0.00011,24.15408]
[1776556029485,42.9,75784.2,0.3,0.72604,0.00011,24.15259]
[1776556037543,42.89,75784.17,0.3,0.72607,0.00011,24.15132]
[1776556042578,42.89,75784.48,0.3,0.72613,0.00011,24.14912]
[1776556044862,42.89,75785.1,0.3,0.7262,0.00011,24.14626]
[1776556044948,42.89,75785.1,0.3,0.7262,0.00011,24.14626]
[1776556044977,42.89,75785.1,0.3,0.7262,0.00011,24.14626]
[1776556045204,42.89,75785.1,0.3,0.7262,0.00011,24.14626]
[1776556045223,42.88,75785.06,0.3,0.7262,0.00011,24.14611]
[1776556051641,42.88,75784.63,0.3,0.72619,0.00011,24.14367]
[1776556055167,42.88,75784.85,0.3,0.72622,0.00011,24.14241]
[1776556055198,42.88,75784.85,0.3,0.72622,0.00011,24.14241]
[1776556055241,42.88,75784.85,0.3,0.72622,0.00011,24.14241]
[1776556055448,42.88,75784.85,0.3,0.72622,0.00011,24.14241]
[1776556055537,42.88,75784.85,0.3,0.72623,0.00011,24.14199]
[1776556065739,42.86,75785.14,0.3,0.72631,0.00011,24.13868]
[1776556067516,42.86,75785.14,0.3,0.72631,0.00011,24.13868]
[1776556067562,42.86,75785.14,0.3,0.72631,0.00011,24.13868]
[1776556067537,42.86,75785.13,0.3,0.72632,0.00011,24.13834]
[1776556067701,42.86,75785.13,0.3,0.72632,0.00011,24.13834]
[1776556072788,42.86,75785.06,0.3,0.72633,0.00011,24.13767]
[1776556079837,42.85,75784.63,0.3,0.72632,0.00011,24.13817]
[1776556082584,42.85,75784.85,0.3,0.72635,0.00011,24.13701]
[1776556082702,42.85,75784.27,0.3,0.72629,0.00011,24.13934]
[1776556082860,42.85,75783.5,0.3,0.72621,0.00011,24.14253]
[1776556087895,42.84,75780.29,0.3,0.72588,0.00011,24.156]
[1776556095579,42.84,75780.14,0.3,0.72587,0.00011,24.15639]
[1776556095581,42.84,75780.14,0.3,0.72587,0.00011,24.15639]
[1776556095594,42.84,75780.21,0.3,0.72589,0.00011,24.15537]
[1776556095701,42.84,75780.21,0.3,0.72589,0.00011,24.15537]
[1776556095952,42.84,75780.14,0.3,0.72589,0.00011,24.15568]
[1776556101994,42.83,75783.82,0.3,0.7263,0.00011,24.13858]
[1776556103521,42.83,75783.82,0.3,0.7263,0.00011,24.13858]
[1776556103560,42.83,75783.82,0.3,0.7263,0.00011,24.13858]
[1776556103544,42.83,75790.57,0.3,0.72703,0.00011,24.10884]
[1776556103701,42.83,75790.57,0.3,0.72703,0.00011,24.10884]
[1776556104009,42.83,75790.81,0.3,0.72706,0.00011,24.10779]
[1776556107029,42.83,75795.69,0.3,0.72759,0.00011,24.08602]
[1776556112064,42.83,75796.94,0.3,0.72776,0.00011,24.07644]
[1776556117099,42.82,75796.93,0.3,0.72778,0.00011,24.07582]
[1776556120001,42.82,75796.83,0.3,0.72777,0.00011,24.07613]
[1776556120023,42.82,75796.83,0.3,0.72777,0.00011,24.07613]
[1776556120194,42.82,75796.83,0.3,0.72777,0.00011,24.07613]
[1776556120218,42.82,75796.83,0.3,0.72778,0.00011,24.07574]
[1776556130192,42.81,75795.89,0.3,0.7277,0.00011,24.07873]
[1776556142275,42.81,75795.78,0.3,0.72773,0.00011,24.07759]
[1776556147311,42.8,75794.97,0.3,0.72766,0.00011,24.08049]
[1776556152347,42.8,75795.04,0.3,0.72768,0.00011,24.07953]
[1776556156980,42.8,75792.73,0.3,0.72744,0.00011,24.08912]
[1776556157042,42.8,75792.73,0.3,0.72744,0.00011,24.08912]
[1776556157204,42.8,75792.73,0.3,0.72744,0.00011,24.08912]
[1776556157382,42.8,75792.98,0.3,0.72747,0.00011,24.08789]
[1776556169466,42.79,75791.62,0.3,0.72736,0.00011,24.09219]
[1776556169971,42.79,75791.62,0.3,0.72736,0.00011,24.09219]
[1776556170017,42.79,75791.62,0.3,0.72736,0.00011,24.09219]
[1776556170198,42.79,75791.62,0.3,0.72736,0.00011,24.09219]
[1776556170473,42.79,75791.5,0.3,0.72735,0.00011,24.09258]
[1776556176515,42.78,75791.57,0.3,0.7274,0.00011,24.08807]
[1776556187592,42.77,75791.64,0.3,0.72744,0.00011,24.08626]
[1776556200683,42.77,75792.27,0.3,0.72755,0.00011,24.0818]
[1776556203091,42.76,75792.16,0.3,0.72754,0.00011,24.08206]
[1776556203098,42.76,75792.16,0.3,0.72754,0.00011,24.08206]
[1776556203210,42.76,75792.16,0.3,0.72754,0.00011,24.08206]
[1776556203704,42.76,75791.42,0.3,0.72747,0.00011,24.08519]
[1776556204710,42.76,75786.56,0.3,0.72695,0.00011,24.10636]
[1776556207345,42.76,75783.5,0.3,0.72662,0.00011,24.11948]
[1776556207450,42.76,75783.5,0.3,0.72662,0.00011,24.11948]
[1776556214781,42.76,75782.55,0.3,0.72655,0.00011,24.12244]
[1776556216313,42.76,75782.55,0.3,0.72655,0.00011,24.12244]
[1776556216441,42.76,75782.55,0.3,0.72655,0.00011,24.12244]
[1776556216474,42.76,75782.55,0.3,0.72655,0.00011,24.12244]
[1776556216701,42.76,75782.55,0.3,0.72655,0.00011,24.12244]
[1776556216530,42.75,75782.55,0.3,0.72656,0.00011,24.12213]
[1776556216794,42.75,75782.55,0.3,0.72656,0.00011,24.12213]
[1776556228879,42.75,75782.55,0.3,0.72659,0.00011,24.12074]
[1776556236935,42.74,75782.37,0.3,0.7266,0.00011,24.1175]
[1776556249022,42.73,75782.18,0.3,0.72662,0.00011,24.11676]
[1776556254057,42.73,75782.15,0.3,0.72663,0.00011,24.11623]
[1776556264128,42.72,75782.15,0.3,0.72666,0.00011,24.11491]
[1776556272185,42.72,75782.12,0.3,0.72668,0.00011,24.11398]
[1776556277220,42.72,75770.89,0.3,0.72549,0.00011,24.16235]
[1776556279825,42.72,75770.32,0.3,0.72543,0.00011,24.16492]
[1776556279951,42.72,75770.32,0.3,0.72543,0.00011,24.16492]
[1776556285276,42.72,75769.65,0.3,0.72535,0.00011,24.16815]
[1776556292325,42.72,75768.61,0.3,0.72525,0.00011,24.16975]
[1776556298367,42.72,75768.58,0.3,0.72523,0.00011,24.17032]
[1776556312465,42.73,75768.49,0.3,0.72519,0.00011,24.17203]
[1776556321530,42.73,75765.84,0.3,0.72489,0.00011,24.18449]
[1776556322393,42.73,75765.84,0.3,0.72489,0.00011,24.18449]
[1776556322444,42.73,75765.84,0.3,0.72489,0.00011,24.18449]
[1776556322664,42.73,75765.84,0.3,0.72489,0.00011,24.18449]
[1776556322693,42.73,75765.84,0.3,0.72489,0.00011,24.18449]
[1776556322789,42.73,75765.49,0.3,0.72485,0.00011,24.18611]
[1776556329586,42.74,75765.06,0.3,0.72478,0.00011,24.18863]
[1776556333206,42.74,75765.03,0.3,0.72478,0.00011,24.18895]
[1776556333424,42.74,75765.03,0.3,0.72478,0.00011,24.18895]
[1776556333448,42.74,75765.03,0.3,0.72478,0.00011,24.18895]
[1776556333525,42.74,75765.03,0.3,0.72477,0.00011,24.18914]
[1776556339657,42.74,75764.74,0.3,0.72473,0.00011,24.19095]
[1776556350734,42.75,75764.63,0.3,0.72469,0.00011,24.19242]
[1776556351985,42.75,75760.88,0.3,0.72431,0.00011,24.20543]
[1776556352199,42.75,75760.88,0.3,0.72431,0.00011,24.20543]
[1776556352264,42.75,75760.88,0.3,0.72431,0.00011,24.20543]
[1776556352442,42.75,75760.88,0.3,0.72431,0.00011,24.20543]
[1776556352748,42.75,75759.98,0.3,0.72421,0.00011,24.20941]
[1776556357782,42.75,75757.67,0.3,0.72395,0.00011,24.21972]
[1776556359588,42.75,75756.91,0.3,0.72387,0.00011,24.22306]
[1776556359696,42.75,75756.91,0.3,0.72387,0.00011,24.22306]
[1776556360084,42.75,75756.8,0.3,0.72385,0.00011,24.22357]
[1776556360199,42.75,75756.8,0.3,0.72385,0.00011,24.22357]
[1776556360804,42.75,75756.76,0.3,0.72385,0.00011,24.22379]
[1776556372888,42.75,75755.44,0.3,0.7237,0.00011,24.22987]
[1776556375115,42.75,75754.28,0.3,0.72357,0.00011,24.23493]
[1776556375187,42.75,75754.28,0.3,0.72357,0.00011,24.23493]
[1776556375720,42.75,75754.28,0.3,0.72357,0.00011,24.23493]
[1776556375909,42.75,75754.4,0.3,0.72358,0.00011,24.23442]
[1776556375946,42.75,75754.4,0.3,0.72358,0.00011,24.23442]
[1776556376916,42.75,75754.5,0.3,0.7236,0.00011,24.234]
[1776556381630,42.75,75753.52,0.3,0.72349,0.00011,24.23828]
[1776556382958,42.75,75747.31,0.3,0.72282,0.00011,24.26514]
[1776556388487,42.75,75748.94,0.3,0.72299,0.00011,24.25814]
[1776556388691,42.75,75748.94,0.3,0.72299,0.00011,24.25814]
[1776556388788,42.75,75749.01,0.3,0.723,0.00011,24.25788]
[1776556395042,42.76,75748.47,0.3,0.72294,0.00011,24.26028]
[1776556403098,42.76,75748.51,0.3,0.72294,0.00011,24.26019]
[1776556408133,42.76,75748.44,0.3,0.72293,0.00011,24.26052]
[1776556416188,42.76,75748.04,0.3,0.72291,0.00011,24.25894]
[1776556424244,42.76,75747.8,0.3,0.72288,0.00011,24.26017]
[1776556431294,42.76,75748.46,0.3,0.72295,0.00011,24.25733]
[1776556436329,42.76,75749.66,0.3,0.72308,0.00011,24.25206]
[1776556441364,42.76,75749.29,0.3,0.72303,0.00011,24.25406]
[1776556448413,42.76,75749.75,0.3,0.72308,0.00011,24.25196]
[1776556450427,42.76,75756.54,0.3,0.72382,0.00011,24.22259]
[1776556451434,42.76,75751.23,0.3,0.72324,0.00011,24.24554]
[1776556454962,42.76,75751.1,0.3,0.72323,0.00011,24.24611]
[1776556455056,42.76,75751.1,0.3,0.72323,0.00011,24.24609]
[1776556458692,42.76,75750.54,0.3,0.72317,0.00011,24.2485]
[1776556458791,42.76,75750.54,0.3,0.72317,0.00011,24.24846]
[1776556465532,42.76,75749.89,0.3,0.7231,0.00011,24.25119]
[1776556468719,42.76,75749.46,0.3,0.72306,0.00011,24.25302]
[1776556470567,42.76,75737.77,0.3,0.72179,0.00011,24.30334]
[1776556471197,42.76,75737.77,0.3,0.72179,0.00011,24.30334]
[1776556471574,42.76,75739.12,0.3,0.72196,0.00011,24.29421]
[1776556473846,42.76,75739.69,0.3,0.72202,0.00011,24.29172]
[1776556473893,42.76,75739.36,0.3,0.72198,0.00011,24.29324]
[1776556474097,42.76,75739.36,0.3,0.72198,0.00011,24.29324]
[1776556479930,42.76,75739.69,0.3,0.722,0.00011,24.29248]
[1776556483049,42.76,75740.32,0.3,0.72206,0.00011,24.29018]
[1776556483192,42.76,75740.32,0.3,0.72206,0.00011,24.29018]
[1776556489700,42.77,75739.71,0.3,0.72197,0.00011,24.2939]
[1776556494668,42.77,75741.33,0.3,0.72213,0.00011,24.28736]
[1776556494700,42.77,75741.33,0.3,0.72213,0.00011,24.28736]
[1776556496762,42.77,75746.7,0.3,0.7227,0.00011,24.26479]
[1776556497283,42.77,75746.7,0.3,0.7227,0.00011,24.26479]
[1776556497437,42.77,75746.7,0.3,0.7227,0.00011,24.26479]
[1776556507840,42.78,75747.47,0.3,0.72275,0.00011,24.26305]
[1776556514889,42.79,75747.43,0.3,0.72272,0.00011,24.26421]
[1776556519925,42.79,75747.9,0.3,0.72276,0.00011,24.26289]
[1776556524960,42.8,75747.68,0.3,0.72271,0.00011,24.26454]
[1776556529995,42.8,75747.65,0.3,0.72269,0.00011,24.2655]
[1776556535033,42.81,75747.36,0.3,0.72265,0.00011,24.26473]
[1776556540068,42.81,75746.9,0.3,0.72257,0.00011,24.26802]
[1776556545104,42.82,75743.85,0.3,0.72221,0.00011,24.28248]
[1776556548945,42.83,75742.51,0.3,0.72205,0.00011,24.28877]
[1776556549191,42.83,75742.66,0.3,0.72205,0.00011,24.28865]
[1776556556181,42.84,75742.66,0.3,0.72201,0.00011,24.29049]
[1776556561216,42.85,75742.34,0.3,0.72195,0.00011,24.29317]
[1776556566251,42.85,75739.5,0.3,0.72161,0.00011,24.30663]
[1776556569235,42.85,75739.57,0.3,0.72161,0.00011,24.30658]
[1776556569438,42.85,75739.57,0.3,0.72161,0.00011,24.30658]
[1776556575034,42.86,75742.25,0.3,0.72186,0.00011,24.29659]
[1776556575202,42.86,75742.29,0.3,0.72186,0.00011,24.29693]
[1776556578150,42.87,75742.72,0.3,0.72189,0.00011,24.29586]
[1776556578194,42.87,75742.72,0.3,0.72189,0.00011,24.29586]
[1776556582567,42.87,75746.26,0.3,0.72225,0.00011,24.28151]
[1776556582696,42.87,75746.26,0.3,0.72225,0.00011,24.28151]
[1776556585923,42.88,75746.51,0.3,0.72226,0.00011,24.28098]
[1776556585946,42.88,75746.51,0.3,0.72226,0.00011,24.28098]
[1776556591427,42.89,75747.77,0.3,0.72237,0.00011,24.27443]
[1776556597100,42.89,75748.19,0.3,0.72239,0.00011,24.27372]
[1776556597193,42.9,75746.37,0.3,0.72218,0.00011,24.2818]
[1776556604518,42.91,75748.01,0.3,0.72231,0.00011,24.27689]
[1776556614588,42.92,75748.01,0.3,0.72225,0.00011,24.27954]
[1776556624658,42.94,75747.97,0.3,0.72218,0.00011,24.28227]
[1776556629693,42.94,75747.24,0.3,0.72208,0.00011,24.28665]
[1776556630391,42.94,75747.24,0.3,0.72208,0.00011,24.28665]
[1776556630445,42.94,75747.24,0.3,0.72208,0.00011,24.28665]
[1776556638756,42.96,75747.28,0.3,0.72202,0.00011,24.28892]
[1776556643791,42.96,75747.28,0.3,0.72199,0.00011,24.29011]
[1776556649833,42.97,75744.75,0.3,0.72169,0.00011,24.3023]
[1776556651499,42.97,75744.64,0.3,0.72167,0.00011,24.303]
[1776556651700,42.97,75744.64,0.3,0.72167,0.00011,24.303]
[1776556658703,42.98,75745.4,0.3,0.72176,0.00011,24.29707]
[1776556658941,42.98,75745.4,0.3,0.72176,0.00011,24.29707]
[1776556662399,42.99,75747.52,0.3,0.72194,0.00011,24.28984]
[1776556662439,42.99,75747.52,0.3,0.72194,0.00011,24.28984]
[1776556670979,43.0,75747.62,0.3,0.72191,0.00011,24.29151]
[1776556674327,43.0,75747.67,0.3,0.72191,0.00011,24.29152]
[1776556674444,43.0,75747.67,0.3,0.72191,0.00011,24.29152]
[1776556681050,43.01,75747.64,0.3,0.72185,0.00011,24.2937]
[1776556685078,43.01,75742.2,0.3,0.72125,0.00011,24.31777]
[1776556686811,43.02,75742.08,0.3,0.72123,0.00011,24.31848]
[1776556686951,43.02,75742.08,0.3,0.72123,0.00011,24.31848]
[1776556692127,43.02,75742.09,0.3,0.7212,0.00011,24.31961]
[1776556697725,43.02,75742.2,0.3,0.72121,0.00011,24.31933]
[1776556697940,43.02,75742.2,0.3,0.72121,0.00011,24.31933]
[1776556702694,43.03,75740.44,0.3,0.72098,0.00011,24.32834]
[1776556702934,43.03,75740.44,0.3,0.72098,0.00011,24.32834]
[1776556708239,43.04,75740.52,0.3,0.72096,0.00011,24.32925]
[1776556714233,43.04,75740.81,0.3,0.721,0.00011,24.32521]
[1776556717003,43.04,75737.69,0.3,0.72065,0.00011,24.33918]
[1776556717200,43.04,75737.69,0.3,0.72065,0.00011,24.33918]
[1776556719641,43.05,75737.62,0.3,0.72063,0.00011,24.3398]
[1776556719701,43.05,75737.62,0.3,0.72063,0.00011,24.3398]
[1776556728379,43.06,75737.63,0.3,0.72059,0.00011,24.34154]
[1776556731446,43.06,75737.11,0.3,0.72053,0.00011,24.34407]
[1776556731697,43.06,75737.11,0.3,0.72053,0.00011,24.34407]
[1776556738449,43.07,75737.64,0.3,0.72056,0.00011,24.34308]
[1776556741015,43.07,75737.7,0.3,0.72056,0.00011,24.34298]
[1776556741191,43.07,75737.7,0.3,0.72056,0.00011,24.34298]
[1776556750535,43.08,75736.64,0.3,0.7204,0.00011,24.34918]
[1776556760605,43.08,75736.64,0.3,0.72037,0.00011,24.35072]
[1776556762747,43.08,75736.64,0.3,0.72037,0.00011,24.35072]
[1776556762940,43.08,75736.64,0.3,0.72037,0.00011,24.35072]
[1776556768643,43.09,75736.01,0.3,0.72028,0.00011,24.35431]
[1776556768697,43.09,75736.01,0.3,0.72028,0.00011,24.35431]
[1776556776717,43.1,75736.01,0.3,0.72026,0.00011,24.35246]
[1776556785735,43.1,75735.98,0.3,0.72025,0.00011,24.35304]
[1776556785947,43.1,75735.98,0.3,0.72025,0.00011,24.35304]
[1776556792829,43.11,75735.39,0.3,0.72014,0.00011,24.35746]
[1776556795783,43.11,75735.39,0.3,0.72014,0.00011,24.35746]
[1776556795945,43.11,75735.39,0.3,0.72014,0.00011,24.35746]
[1776556800886,43.12,75732.64,0.3,0.71982,0.00011,24.37018]
[1776556801893,43.12,75732.68,0.3,0.71982,0.00011,24.37014]
[1776556806899,43.12,75734.18,0.3,0.71997,0.00011,24.36431]
[1776556806949,43.12,75734.18,0.3,0.71997,0.00011,24.36431]
[1776556814002,43.13,75732.05,0.3,0.71971,0.00011,24.37438]
[1776556816808,43.13,75728.63,0.3,0.71933,0.00011,24.38918]
[1776556816950,43.13,75728.63,0.3,0.71933,0.00011,24.38918]
[1776556821620,43.13,75725.1,0.3,0.71894,0.00011,24.40442]
[1776556821706,43.13,75725.1,0.3,0.71894,0.00011,24.40442]
[1776556827093,43.13,75724.94,0.3,0.71891,0.00011,24.40571]
[1776556832128,43.14,75723.53,0.3,0.71877,0.00011,24.40875]
[1776556837163,43.14,75723.5,0.3,0.71875,0.00011,24.40929]
[1776556843204,43.14,75720.78,0.3,0.71845,0.00011,24.42121]
[1776556846165,43.14,75721.09,0.3,0.71848,0.00011,24.42005]
[1776556846203,43.14,75721.09,0.3,0.71848,0.00011,24.42005]
[1776556851262,43.15,75719.9,0.3,0.71834,0.00011,24.42545]
[1776556858311,43.15,75722.68,0.3,0.71863,0.00011,24.41422]
[1776556861257,43.15,75723.49,0.3,0.71871,0.00011,24.41097]
[1776556861448,43.15,75723.49,0.3,0.71871,0.00011,24.41104]
[1776556868381,43.15,75728.62,0.3,0.71925,0.00011,24.38996]
[1776556870129,43.15,75731.63,0.3,0.71958,0.00011,24.37736]
[1776556870204,43.15,75731.63,0.3,0.71958,0.00011,24.37736]
[1776556872409,43.15,75739.82,0.3,0.72045,0.00011,24.34308]
[1776556876118,43.16,75741.13,0.3,0.72058,0.00011,24.33796]
[1776556876205,43.16,75741.13,0.3,0.72058,0.00011,24.33796]
[1776556883486,43.16,75744.4,0.3,0.72091,0.00011,24.32534]
[1776556888521,43.17,75745.83,0.3,0.72104,0.00011,24.32006]
[1776556889537,43.17,75745.83,0.3,0.72104,0.00011,24.32006]
[1776556889715,43.17,75745.83,0.3,0.72104,0.00011,24.32006]
[1776556895891,43.17,75749.35,0.3,0.72142,0.00011,24.3028]
[1776556895950,43.17,75749.35,0.3,0.72142,0.00011,24.3028]
[1776556897584,43.18,75754.29,0.3,0.72193,0.00011,24.28237]
[1776556902619,43.18,75755.95,0.3,0.72209,0.00011,24.27634]
[1776556910675,43.19,75759.93,0.3,0.72247,0.00011,24.26106]
[1776556913596,43.19,75761.28,0.3,0.72261,0.00011,24.25576]
[1776556913709,43.19,75761.28,0.3,0.72261,0.00011,24.25576]
[1776556919738,43.2,75756.52,0.3,0.72206,0.00011,24.27755]
[1776556920815,43.2,75756.52,0.3,0.72206,0.00011,24.27755]
[1776556920944,43.2,75756.52,0.3,0.72206,0.00011,24.27755]
[1776556926170,43.21,75755.88,0.3,0.72197,0.00011,24.28122]
[1776556926214,43.21,75755.88,0.3,0.72197,0.00011,24.28122]
[1776556930815,43.21,75767.78,0.3,0.72322,0.00011,24.23182]
[1776556932157,43.21,75767.78,0.3,0.72322,0.00011,24.23182]
[1776556932200,43.21,75767.78,0.3,0.72322,0.00011,24.23182]
[1776556938871,43.21,75774.96,0.3,0.72399,0.00011,24.20107]
[1776556940928,43.21,75776.5,0.3,0.72415,0.00011,24.19449]
[1776556940957,43.21,75776.5,0.3,0.72415,0.00011,24.19449]
[1776556946927,43.21,75775.62,0.3,0.72405,0.00011,24.19838]
[1776556951963,43.22,75775.43,0.3,0.72405,0.00011,24.19592]
[1776556956999,43.22,75776.25,0.3,0.72414,0.00011,24.1925]
[1776556957725,43.22,75776.25,0.3,0.72414,0.00011,24.1925]
[1776556957945,43.22,75776.25,0.3,0.72414,0.00011,24.1925]
[1776556964048,43.22,75775.69,0.3,0.72406,0.00011,24.19553]
[1776556970090,43.23,75776.06,0.3,0.72408,0.00011,24.19501]
[1776556972104,43.23,75780.6,0.3,0.72455,0.00011,24.17591]
[1776556973147,43.23,75780.6,0.3,0.72455,0.00011,24.17591]
[1776556973206,43.23,75780.6,0.3,0.72455,0.00011,24.17591]
[1776556979154,43.23,75781.19,0.3,0.7246,0.00011,24.17418]
[1776556982998,43.23,75780.08,0.3,0.72447,0.00011,24.17922]
[1776556983211,43.23,75780.08,0.3,0.72447,0.00011,24.17922]
[1776556990230,43.24,75780.01,0.3,0.72444,0.00011,24.18076]
[1776556991047,43.24,75780.01,0.3,0.72444,0.00011,24.18076]
[1776556992181,43.24,75780.02,0.3,0.72443,0.00011,24.18091]
[1776556992448,43.24,75780.02,0.3,0.72443,0.00011,24.18091]
[1776556993738,43.24,75780.23,0.3,0.72445,0.00011,24.18021]
[1776556994258,43.24,75771.23,0.3,0.72348,0.00011,24.21909]
[1776556994939,43.24,75771.23,0.3,0.72348,0.00011,24.21909]
[1776556995199,43.24,75771.23,0.3,0.72348,0.00011,24.21909]
[1776557000302,43.25,75772.95,0.3,0.72364,0.00011,24.21267]
[1776557000943,43.25,75772.95,0.3,0.72364,0.00011,24.21267]
[1776557001192,43.25,75772.95,0.3,0.72364,0.00011,24.21267]
[1776557009365,43.26,75775.78,0.3,0.72391,0.00011,24.20195]
[1776557010446,43.26,75775.78,0.3,0.72391,0.00011,24.20195]
[1776557010704,43.26,75775.78,0.3,0.72391,0.00011,24.20211]
[1776557011871,43.26,75775.85,0.3,0.72393,0.00011,24.19862]
[1776557011941,43.26,75775.85,0.3,0.72393,0.00011,24.19862]
[1776557012386,43.26,75776.59,0.3,0.72401,0.00011,24.19562]
[1776557017421,43.26,75777.75,0.3,0.72411,0.00011,24.19151]
[1776557017720,43.26,75777.75,0.3,0.72411,0.00011,24.19151]
[1776557017943,43.26,75777.75,0.3,0.72411,0.00011,24.19151]
[1776557024470,43.27,75778.19,0.3,0.72413,0.00011,24.19085]
[1776557029505,43.27,75777.89,0.3,0.72408,0.00011,24.19301]
[1776557034540,43.28,75777.7,0.3,0.72404,0.00011,24.19468]
[1776557035931,43.28,75777.7,0.3,0.72404,0.00011,24.19468]
[1776557036192,43.28,75777.7,0.3,0.72404,0.00011,24.19468]
[1776557036295,43.28,75777.7,0.3,0.72403,0.00011,24.19502]
[1776557037341,43.28,75777.7,0.3,0.72403,0.00011,24.19502]
[1776557037442,43.28,75777.7,0.3,0.72403,0.00011,24.19502]
[1776557042405,43.28,75776.44,0.3,0.72389,0.00011,24.20078]
[1776557042443,43.28,75776.44,0.3,0.72389,0.00011,24.20078]
[1776557045961,43.28,75775.4,0.3,0.72377,0.00011,24.20522]
[1776557046199,43.28,75775.4,0.3,0.72377,0.00011,24.20522]
[1776557046299,43.28,75775.55,0.3,0.72379,0.00011,24.20458]
[1776557050040,43.28,75775.66,0.3,0.7238,0.00011,24.20411]
[1776557050199,43.28,75775.66,0.3,0.7238,0.00011,24.20411]
[1776557059971,43.28,75775.58,0.3,0.72379,0.00011,24.20443]
[1776557060198,43.28,75775.58,0.3,0.72379,0.00011,24.20443]
[1776557060448,43.28,75775.58,0.3,0.72379,0.00011,24.20443]
[1776557060549,43.28,75775.51,0.3,0.72379,0.00011,24.2047]
[1776557060686,43.28,75775.51,0.3,0.72379,0.00011,24.2047]
[1776557071799,43.29,75775.87,0.3,0.72383,0.00011,24.2005]
[1776557072940,43.29,75775.87,0.3,0.72383,0.00011,24.2005]
[1776557073200,43.29,75775.87,0.3,0.72383,0.00011,24.2005]
[1776557076834,43.29,75782.67,0.3,0.72455,0.00011,24.1716]
[1776557077712,43.29,75782.67,0.3,0.72455,0.00011,24.1716]
[1776557077944,43.29,75782.67,0.3,0.72455,0.00011,24.1716]
[1776557078044,43.29,75789.15,0.3,0.72525,0.00011,24.14359]
[1776557080610,43.29,75790.97,0.3,0.72544,0.00011,24.13558]
[1776557080707,43.28,75791.77,0.3,0.72553,0.00011,24.13196]
[1776557080861,43.28,75791.7,0.3,0.72553,0.00011,24.13207]
[1776557087912,43.28,75793.79,0.3,0.72578,0.00011,24.12185]
[1776557092947,43.27,75793.81,0.3,0.7258,0.00011,24.12089]
[1776557098989,43.27,75793.55,0.3,0.7258,0.00011,24.12095]
[1776557104029,43.26,75805.9,0.3,0.72713,0.00011,24.0668]
[1776557104909,43.26,75805.9,0.3,0.72713,0.00011,24.0668]
[1776557104941,43.26,75805.9,0.3,0.72713,0.00011,24.0668]
[1776557108058,43.26,75818.47,0.3,0.72848,0.00011,24.01174]
[1776557113093,43.26,75814.23,0.3,0.72804,0.00011,24.02957]
[1776557114235,43.26,75814.23,0.3,0.72804,0.00011,24.02957]
[1776557114445,43.26,75814.23,0.3,0.72804,0.00011,24.02957]
[1776557114458,43.25,75813.69,0.3,0.72799,0.00011,24.03164]
[1776557119611,43.25,75812.22,0.3,0.72784,0.00011,24.03759]
[1776557119699,43.25,75812.18,0.3,0.72784,0.00011,24.03762]
[1776557127200,43.25,75810.9,0.3,0.72773,0.00011,24.04202]
[1776557132460,43.24,75810.52,0.3,0.7277,0.00011,24.04325]
[1776557132669,43.24,75810.52,0.3,0.7277,0.00011,24.04325]
[1776557132695,43.24,75810.44,0.3,0.72772,0.00011,24.0398]
[1776557133242,43.24,75810.52,0.3,0.72773,0.00011,24.03946]
[1776557138277,43.24,75810.67,0.3,0.72776,0.00011,24.03812]
[1776557143880,43.23,75811.7,0.3,0.72789,0.00011,24.03311]
[1776557143936,43.23,75811.7,0.3,0.72789,0.00011,24.03311]
[1776557144687,43.23,75811.7,0.3,0.72789,0.00011,24.03311]
[1776557144937,43.23,75811.7,0.3,0.72789,0.00011,24.03285]
[1776557145326,43.23,75811.44,0.3,0.72787,0.00011,24.03385]
[1776557150361,43.23,75811.33,0.3,0.72787,0.00011,24.03369]
[1776557154992,43.23,75812.06,0.3,0.72796,0.00011,24.0299]
[1776557155208,43.23,75812.06,0.3,0.72796,0.00011,24.0299]
[1776557160431,43.22,75808.09,0.3,0.72756,0.00011,24.04632]
[1776557162445,43.22,75799.88,0.3,0.72669,0.00011,24.08158]
[1776557163692,43.22,75799.88,0.3,0.72669,0.00011,24.08158]
[1776557163716,43.22,75799.88,0.3,0.72669,0.00011,24.08158]
[1776557163845,43.22,75798.89,0.3,0.72659,0.00011,24.08569]
[1776557163941,43.22,75798.89,0.3,0.72659,0.00011,24.08569]
[1776557164459,43.22,75798.96,0.3,0.7266,0.00011,24.08522]
[1776557173535,43.21,75803.33,0.3,0.7271,0.00011,24.06471]
[1776557176404,43.21,75807.37,0.3,0.72754,0.00011,24.04691]
[1776557176444,43.21,75807.37,0.3,0.72754,0.00011,24.04691]
[1776557178686,43.21,75807.37,0.3,0.72755,0.00011,24.04664]
[1776557178941,43.21,75808.69,0.3,0.72769,0.00011,24.04078]
[1776557184611,43.2,75812.35,0.3,0.72809,0.00011,24.02412]
[1776557186707,43.2,75812.57,0.3,0.72812,0.00011,24.02305]
[1776557186927,43.2,75813.88,0.3,0.72826,0.00011,24.01724]
[1776557186948,43.2,75813.88,0.3,0.72826,0.00011,24.01724]
[1776557187633,43.2,75814.47,0.3,0.72833,0.00011,24.01457]
[1776557193675,43.2,75816.53,0.3,0.72858,0.00011,24.0016]
[1776557195550,43.2,75816.83,0.3,0.72861,0.00011,24.0002]
[1776557195625,43.2,75816.83,0.3,0.72861,0.00011,24.0002]
[1776557195713,43.2,75816.83,0.3,0.72861,0.00011,24.0002]
[1776557195689,43.2,75817.4,0.3,0.72868,0.00011,23.99762]
[1776557200724,43.19,75817.64,0.3,0.72871,0.00011,23.99611]
[1776557206766,43.19,75817.69,0.3,0.72873,0.00011,23.99533]
[1776557210585,43.19,75813.12,0.3,0.72825,0.00011,24.01502]
[1776557210705,43.19,75813.12,0.3,0.72825,0.00011,24.01502]
[1776557210768,43.19,75813.12,0.3,0.72825,0.00011,24.01502]
[1776557210956,43.19,75812.35,0.3,0.72817,0.00011,24.01814]
[1776557211049,43.19,75810.87,0.3,0.72802,0.00011,24.02457]
[1776557214738,43.19,75809.83,0.3,0.72791,0.00011,24.02884]
[1776557214942,43.19,75809.99,0.3,0.72793,0.00011,24.02801]
[1776557218440,43.18,75809.76,0.3,0.72792,0.00011,24.02864]
[1776557218699,43.18,75809.76,0.3,0.72792,0.00011,24.02864]
[1776557224895,43.18,75810.25,0.3,0.72799,0.00011,24.02554]
[1776557229930,43.18,75810.21,0.3,0.728,0.00011,24.02513]
[1776557240025,43.17,75811.98,0.3,0.72821,0.00011,24.01629]
[1776557243423,43.17,75814.99,0.3,0.72854,0.00011,24.00299]
[1776557243436,43.17,75814.99,0.3,0.72854,0.00011,24.00299]
[1776557243775,43.17,75814.99,0.3,0.72854,0.00011,24.00299]
[1776557243792,43.17,75815.02,0.3,0.72854,0.00011,24.00268]
[1776557243945,43.17,75815.02,0.3,0.72854,0.00011,24.00268]
[1776557243792,43.17,75815.02,0.3,0.72854,0.00011,24.00268]
[1776557251079,43.17,75814.99,0.3,0.72858,0.00011,23.9988]
[1776557253286,43.16,75814.92,0.3,0.72857,0.00011,23.99902]
[1776557253452,43.16,75814.92,0.3,0.72857,0.00011,23.99902]
[1776557260144,43.16,75814.81,0.3,0.72857,0.00011,23.99877]
[1776557264821,43.16,75818.83,0.3,0.72901,0.00011,23.98098]
[1776557264918,43.16,75822.2,0.3,0.72937,0.00011,23.96619]
[1776557264950,43.16,75822.2,0.3,0.72937,0.00011,23.96619]
[1776557265178,43.16,75824.1,0.3,0.72957,0.00011,23.95782]
[1776557266616,43.16,75824.1,0.3,0.72957,0.00011,23.95782]
[1776557266695,43.16,75824.1,0.3,0.72957,0.00011,23.95782]
[1776557272228,43.16,75824.87,0.3,0.72966,0.00011,23.95408]
[1776557277822,43.16,75824.2,0.3,0.72959,0.00011,23.95685]
[1776557277878,43.16,75824.49,0.3,0.72962,0.00011,23.95546]
[1776557277947,43.16,75824.49,0.3,0.72962,0.00011,23.95546]
[1776557278270,43.16,75824.43,0.3,0.72962,0.00011,23.95566]
[1776557283307,43.15,75824.4,0.3,0.72962,0.00011,23.95548]
[1776557286647,43.15,75821.29,0.3,0.7293,0.00011,23.96894]
[1776557286703,43.15,75821.29,0.3,0.7293,0.00011,23.96894]
[1776557286901,43.15,75821.26,0.3,0.7293,0.00011,23.96891]
[1776557286944,43.15,75821.26,0.3,0.7293,0.00011,23.96891]
[1776557287335,43.15,75821.29,0.3,0.7293,0.00011,23.96878]
[1776557292370,43.15,75822.73,0.3,0.72946,0.00011,23.96209]
[1776557297311,43.15,75822.69,0.3,0.72946,0.00011,23.96197]
[1776557299223,43.15,75822.45,0.3,0.72944,0.00011,23.96293]
[1776557304457,43.15,75823.41,0.3,0.72956,0.00011,23.9582]
[1776557309604,43.14,75825.68,0.3,0.7298,0.00011,23.94797]
[1776557309701,43.14,75825.68,0.3,0.7298,0.00011,23.94797]
[1776557309735,43.14,75825.68,0.3,0.7298,0.00011,23.94797]
[1776557309836,43.14,75825.68,0.3,0.72981,0.00011,23.94784]
[1776557309947,43.14,75825.68,0.3,0.72981,0.00011,23.94784]
[1776557314175,43.14,75825.45,0.3,0.72981,0.00011,23.9452]
[1776557314197,43.14,75825.45,0.3,0.72981,0.00011,23.9452]
[1776557320569,43.14,75824.83,0.3,0.72975,0.00011,23.94742]
[1776557326611,43.14,75824.92,0.3,0.72977,0.00011,23.94659]
[1776557327649,43.14,75824.92,0.3,0.72977,0.00011,23.94659]
[1776557327697,43.14,75824.92,0.3,0.72977,0.00011,23.94659]
[1776557327871,43.14,75824.92,0.3,0.72977,0.00011,23.94659]
[1776557327949,43.14,75825.58,0.3,0.72984,0.00011,23.94363]
[1776557328625,43.14,75828.71,0.3,0.73018,0.00011,23.92984]
[1776557330797,43.14,75832.75,0.3,0.7306,0.00011,23.91206]
[1776557330952,43.14,75832.86,0.3,0.73062,0.00011,23.91154]
[1776557335892,43.14,75835.53,0.3,0.7309,0.00011,23.89969]
[1776557335942,43.13,75835.6,0.3,0.73091,0.00011,23.89935]
[1776557336197,43.13,75835.6,0.3,0.73091,0.00011,23.89935]
[1776557336681,43.13,75836.37,0.3,0.73099,0.00011,23.89594]
[1776557339461,43.13,75839.53,0.3,0.73133,0.00011,23.88201]
[1776557339691,43.13,75839.53,0.3,0.73133,0.00011,23.88201]
[1776557342724,43.13,75847.39,0.3,0.73216,0.00011,23.84732]
[1776557344737,43.13,75851.81,0.3,0.73262,0.00011,23.82787]
[1776557346562,43.14,75851.8,0.3,0.73262,0.00011,23.82796]
[1776557346710,43.14,75851.8,0.3,0.73262,0.00011,23.82796]
[1776557346876,43.14,75851.8,0.3,0.73262,0.00011,23.82796]
[1776557346940,43.14,75852.38,0.3,0.73268,0.00011,23.82544]
[1776557347758,43.14,75852.2,0.3,0.73266,0.00011,23.82629]
[1776557352794,43.14,75851.04,0.3,0.73253,0.00011,23.83168]
[1776557357829,43.14,75859.8,0.3,0.73345,0.00011,23.79317]
[1776557362864,43.14,75860.79,0.3,0.73354,0.00011,23.78927]
[1776557363312,43.14,75860.79,0.3,0.73354,0.00011,23.78927]
[1776557363449,43.14,75860.79,0.3,0.73354,0.00011,23.78927]
[1776557368906,43.14,75863.63,0.3,0.73382,0.00011,23.77731]
[1776557370194,43.14,75863.0,0.3,0.73376,0.00011,23.78022]
[1776557370203,43.14,75863.0,0.3,0.73376,0.00011,23.78022]
[1776557370439,43.14,75863.0,0.3,0.73376,0.00011,23.78022]
[1776557370922,43.14,75862.57,0.3,0.73371,0.00011,23.78224]
[1776557376964,43.15,75862.54,0.3,0.73371,0.00011,23.77965]
[1776557381590,43.15,75862.54,0.3,0.7337,0.00011,23.77999]
[1776557381696,43.15,75862.54,0.3,0.7337,0.00011,23.77999]
[1776557381759,43.15,75862.54,0.3,0.7337,0.00011,23.77999]
[1776557381789,43.15,75862.54,0.3,0.7337,0.00011,23.78021]
[1776557381952,43.15,75862.54,0.3,0.7337,0.00011,23.78021]
[1776557387034,43.15,75862.86,0.3,0.73372,0.00011,23.77936]
[1776557390847,43.15,75862.43,0.3,0.73367,0.00011,23.78138]
[1776557390946,43.15,75862.43,0.3,0.73367,0.00011,23.78138]
[1776557396097,43.16,75863.21,0.3,0.73373,0.00011,23.77883]
[1776557400684,43.16,75864.7,0.3,0.73388,0.00011,23.77258]
[1776557400950,43.16,75864.7,0.3,0.73388,0.00011,23.77258]
[1776557401266,43.16,75864.52,0.3,0.73386,0.00011,23.77363]
[1776557401441,43.16,75864.52,0.3,0.73386,0.00011,23.77363]
[1776557401493,43.16,75867.87,0.3,0.73421,0.0001,23.75876]
[1776557406957,43.16,75868.39,0.3,0.73425,0.0001,23.75701]
[1776557407197,43.17,75869.27,0.3,0.73434,0.0001,23.75325]
[1776557413203,43.17,75872.63,0.3,0.73467,0.0001,23.73922]
[1776557413445,43.17,75872.63,0.3,0.73467,0.0001,23.73922]
[1776557413695,43.17,75872.63,0.3,0.73467,0.0001,23.73922]
[1776557413936,43.17,75872.63,0.3,0.73467,0.0001,23.73922]
[1776557413748,43.17,75874.21,0.3,0.73483,0.0001,23.73251]
[1776557418763,43.17,75877.15,0.3,0.73513,0.0001,23.71991]
[1776557418945,43.17,75877.15,0.3,0.73513,0.0001,23.71991]
[1776557424203,43.18,75879.86,0.3,0.73539,0.0001,23.70888]
[1776557424439,43.18,75879.86,0.3,0.73539,0.0001,23.70888]
[1776557424611,43.18,75879.86,0.3,0.73539,0.0001,23.70888]
[1776557424704,43.18,75879.86,0.3,0.73539,0.0001,23.70888]
[1776557424712,43.18,75879.86,0.3,0.73538,0.0001,23.70922]
[1776557429882,43.18,75880.29,0.3,0.73542,0.0001,23.70764]
[1776557429941,43.18,75880.29,0.3,0.73542,0.0001,23.70764]
[1776557435366,43.19,75879.58,0.3,0.73534,0.0001,23.70857]
[1776557435435,43.19,75879.58,0.3,0.73534,0.0001,23.70857]
[1776557435847,43.19,75879.58,0.3,0.73534,0.0001,23.70857]
[1776557435951,43.19,75879.58,0.3,0.73534,0.0001,23.70857]
[1776557435899,43.19,75879.58,0.3,0.73533,0.0001,23.70888]
[1776557440916,43.19,75879.96,0.3,0.73537,0.0001,23.70751]
[1776557440947,43.19,75879.96,0.3,0.73537,0.0001,23.70751]
[1776557447179,43.2,75879.89,0.3,0.73533,0.0001,23.70906]
[1776557447191,43.2,75879.89,0.3,0.73533,0.0001,23.70906]
[1776557448319,43.2,75879.85,0.3,0.73532,0.0001,23.70938]
[1776557448448,43.2,75879.85,0.3,0.73532,0.0001,23.70938]
[1776557448466,43.2,75875.16,0.3,0.73483,0.0001,23.7304]
[1776557451808,43.2,75871.83,0.3,0.73448,0.0001,23.74543]
[1776557451941,43.2,75871.83,0.3,0.73448,0.0001,23.74543]
[1776557453501,43.2,75862.82,0.3,0.73352,0.0001,23.78569]
[1776557456522,43.2,75857.63,0.3,0.73297,0.00011,23.80884]
[1776557457528,43.2,75849.57,0.3,0.73213,0.00011,23.84447]
[1776557458274,43.2,75849.57,0.3,0.73213,0.00011,23.84447]
[1776557458447,43.2,75849.57,0.3,0.73213,0.00011,23.84447]
[1776557459928,43.2,75847.32,0.3,0.73189,0.00011,23.85442]
[1776557459951,43.2,75847.32,0.3,0.73189,0.00011,23.85442]
[1776557459987,43.2,75846.66,0.3,0.73182,0.00011,23.85732]
[1776557465585,43.2,75847.05,0.3,0.73186,0.00011,23.85558]
[1776557470621,43.2,75846.73,0.3,0.73183,0.00011,23.85699]
[1776557475658,43.2,75841.6,0.3,0.73128,0.00011,23.87956]
[1776557476401,43.2,75841.6,0.3,0.73128,0.00011,23.87956]
[1776557476448,43.2,75841.6,0.3,0.73128,0.00011,23.87956]
[1776557479254,43.2,75839.99,0.3,0.73112,0.00011,23.88658]
[1776557479446,43.2,75839.99,0.3,0.73112,0.00011,23.88658]
[1776557479686,43.2,75838.04,0.3,0.73091,0.00011,23.89512]
[1776557480858,43.2,75838.04,0.3,0.73091,0.00011,23.89512]
[1776557480945,43.2,75838.04,0.3,0.73091,0.00011,23.89512]
[1776557486879,43.2,75838.87,0.3,0.731,0.00011,23.89131]
[1776557486943,43.2,75838.87,0.3,0.731,0.00011,23.89131]
[1776557488443,43.2,75842.88,0.3,0.73143,0.00011,23.87366]
[1776557488697,43.2,75842.88,0.3,0.73143,0.00011,23.87366]
[1776557488711,43.2,75842.88,0.3,0.73143,0.00011,23.87366]
[1776557493785,43.2,75843.23,0.3,0.73148,0.00011,23.86874]
[1776557496567,43.2,75843.27,0.3,0.73149,0.00011,23.86857]
[1776557496696,43.2,75843.27,0.3,0.73149,0.00011,23.86857]
[1776557507883,43.2,75847.52,0.3,0.73193,0.00011,23.85014]
[1776557512918,43.2,75848.23,0.3,0.732,0.00011,23.84714]
[1776557513176,43.2,75848.23,0.3,0.732,0.00011,23.84714]
[1776557514972,43.2,75848.23,0.3,0.732,0.00011,23.84714]
[1776557515000,43.2,75848.23,0.3,0.732,0.00011,23.8472]
[1776557515203,43.2,75848.23,0.3,0.732,0.00011,23.8472]
[1776557520759,43.2,75848.23,0.3,0.732,0.00011,23.8472]
[1776557533058,43.21,75848.23,0.3,0.73199,0.00011,23.84767]
[1776557538093,43.21,75843.46,0.3,0.73148,0.00011,23.86876]
[1776557544135,43.21,75844.41,0.3,0.73158,0.00011,23.86461]
[1776557549170,43.21,75844.71,0.3,0.73161,0.00011,23.86333]
[1776557560247,43.21,75844.62,0.3,0.73162,0.00011,23.86047]
[1776557563658,43.21,75844.59,0.3,0.73162,0.00011,23.86063]
[1776557564953,43.21,75843.49,0.3,0.7315,0.00011,23.86549]
[1776557573338,43.21,75841.96,0.3,0.73134,0.00011,23.8722]
[1776557577366,43.21,75830.51,0.3,0.73013,0.00011,23.92237]
[1776557578373,43.21,75828.91,0.3,0.72996,0.00011,23.92931]
[1776557579187,43.21,75828.91,0.3,0.72996,0.00011,23.92931]
[1776557579442,43.21,75828.91,0.3,0.72996,0.00011,23.92931]
[1776557579495,43.21,75828.98,0.3,0.72997,0.00011,23.92894]
[1776557580199,43.21,75828.98,0.3,0.72997,0.00011,23.92894]
[1776557580437,43.21,75828.98,0.3,0.72997,0.00011,23.92894]
[1776557581394,43.21,75820.35,0.3,0.72906,0.00011,23.9665]
[1776557583793,43.21,75819.72,0.3,0.729,0.00011,23.96914]
[1776557583945,43.21,75819.72,0.3,0.729,0.00011,23.96914]
[1776557584015,43.2,75819.56,0.3,0.72899,0.00011,23.96962]
[1776557584242,43.2,75819.56,0.3,0.72899,0.00011,23.96962]
[1776557584447,43.2,75819.56,0.3,0.72899,0.00011,23.96962]
[1776557587653,43.2,75819.3,0.3,0.72896,0.00011,23.97054]
[1776557587689,43.2,75819.3,0.3,0.72896,0.00011,23.97054]
[1776557593478,43.2,75815.71,0.3,0.7286,0.00011,23.9854]
[1776557595622,43.2,75814.5,0.3,0.72847,0.00011,23.99055]
[1776557595706,43.2,75814.5,0.3,0.72847,0.00011,23.99055]
[1776557595776,43.2,75814.4,0.3,0.72847,0.00011,23.99086]
[1776557597719,43.2,75814.66,0.3,0.7285,0.00011,23.9896]
[1776557597936,43.2,75814.66,0.3,0.7285,0.00011,23.9896]
[1776557606569,43.19,75814.8,0.3,0.72854,0.00011,23.98777]
[1776557613618,43.19,75812.53,0.3,0.72834,0.00011,23.99342]
[1776557619185,43.18,75812.57,0.3,0.72835,0.00011,23.99288]
[1776557619207,43.18,75812.49,0.3,0.72835,0.00011,23.99299]
[1776557620144,43.18,75812.49,0.3,0.72835,0.00011,23.99299]
[1776557619278,43.18,75812.49,0.3,0.72835,0.00011,23.99287]
[1776557620200,43.18,75812.49,0.3,0.72835,0.00011,23.99287]
[1776557625892,43.18,75811.48,0.3,0.72826,0.00011,23.99668]
[1776557625939,43.18,75811.48,0.3,0.72826,0.00011,23.99668]
[1776557628103,43.18,75807.43,0.3,0.72783,0.00011,24.01406]
[1776557628154,43.18,75805.01,0.3,0.72758,0.00011,24.02431]
[1776557628724,43.18,75805.04,0.3,0.72758,0.00011,24.02418]
[1776557629372,43.18,75805.04,0.3,0.72758,0.00011,24.02418]
[1776557629445,43.18,75805.04,0.3,0.72758,0.00011,24.02418]
[1776557636780,43.17,75805.71,0.3,0.72768,0.00011,24.02016]
[1776557640139,43.17,75805.71,0.3,0.72768,0.00011,24.02016]
[1776557640202,43.17,75805.71,0.3,0.72768,0.00011,24.02016]
[1776557640181,43.17,75805.71,0.3,0.72769,0.00011,24.01964]
[1776557640287,43.17,75805.71,0.3,0.72769,0.00011,24.01964]
[1776557641834,43.17,75805.71,0.3,0.72769,0.00011,24.01964]
[1776557641937,43.17,75805.71,0.3,0.72769,0.00011,24.01964]
[1776557650878,43.16,75805.63,0.3,0.72771,0.00011,24.01862]
[1776557652932,43.16,75805.63,0.3,0.72771,0.00011,24.01862]
[1776557653206,43.16,75805.63,0.3,0.72771,0.00011,24.01862]
[1776557653082,43.16,75805.63,0.3,0.72772,0.00011,24.01838]
[1776557653899,43.16,75805.6,0.3,0.72772,0.00011,24.0184]
[1776557654285,43.16,75805.6,0.3,0.72772,0.00011,24.0184]
[1776557654443,43.16,75805.6,0.3,0.72772,0.00011,24.0184]
[1776557657984,43.16,75805.56,0.3,0.72772,0.00011,24.01834]
[1776557658196,43.16,75805.56,0.3,0.72772,0.00011,24.01834]
[1776557665983,43.15,75805.6,0.3,0.72775,0.00011,24.01704]
[1776557671018,43.15,75798.83,0.3,0.72706,0.00011,24.04249]
[1776557671808,43.15,75798.83,0.3,0.72706,0.00011,24.04249]
[1776557671945,43.15,75798.83,0.3,0.72706,0.00011,24.04249]
[1776557672025,43.15,75799.12,0.3,0.7271,0.00011,24.04109]
[1776557673433,43.15,75799.12,0.3,0.7271,0.00011,24.04109]
[1776557673689,43.15,75799.12,0.3,0.7271,0.00011,24.04109]
[1776557681088,43.14,75802.41,0.3,0.72748,0.00011,24.02555]
[1776557682095,43.14,75802.41,0.3,0.72748,0.00011,24.02555]
[1776557682203,43.14,75802.41,0.3,0.72748,0.00011,24.02555]
[1776557682255,43.14,75803.31,0.3,0.72757,0.00011,24.02151]
[1776557684109,43.14,75808.9,0.3,0.72817,0.00011,23.99697]
[1776557684428,43.14,75808.9,0.3,0.72817,0.00011,23.99697]
[1776557684450,43.14,75808.9,0.3,0.72817,0.00011,23.99697]
[1776557695925,43.14,75809.61,0.3,0.72826,0.00011,23.99349]
[1776557695948,43.14,75809.61,0.3,0.72826,0.00011,23.99349]
[1776557696315,43.13,75809.61,0.3,0.72828,0.00011,23.99272]
[1776557696444,43.13,75809.61,0.3,0.72828,0.00011,23.99272]
[1776557697200,43.13,75809.37,0.3,0.72825,0.00011,23.99367]
[1776557702235,43.13,75805.82,0.3,0.72789,0.00011,24.00865]
[1776557704214,43.13,75805.82,0.3,0.72789,0.00011,24.00865]
[1776557704436,43.13,75805.75,0.3,0.72788,0.00011,24.00875]
[1776557710292,43.13,75805.71,0.3,0.72789,0.00011,24.0083]
[1776557717536,43.13,75805.71,0.3,0.72789,0.00011,24.0083]
[1776557717698,43.13,75805.71,0.3,0.72789,0.00011,24.0083]
[1776557717733,43.12,75803.36,0.3,0.72766,0.00011,24.01782]
[1776557719709,43.12,75801.13,0.3,0.72742,0.00011,24.0274]
[1776557719941,43.12,75801.13,0.3,0.72742,0.00011,24.0274]
[1776557723383,43.12,75791.28,0.3,0.72639,0.00011,24.06945]
[1776557724874,43.12,75791.28,0.3,0.72639,0.00011,24.06945]
[1776557724948,43.12,75791.28,0.3,0.72639,0.00011,24.06945]
[1776557725037,43.12,75786.64,0.3,0.7259,0.00011,24.08926]
[1776557727959,43.12,75782.28,0.3,0.72544,0.00011,24.10793]
[1776557728189,43.12,75782.28,0.3,0.72544,0.00011,24.10793]
[1776557736474,43.11,75781.85,0.3,0.72545,0.00011,24.10484]
[1776557743523,43.1,75779.98,0.3,0.72527,0.00011,24.11178]
[1776557748558,43.1,75778.29,0.3,0.72511,0.00011,24.11819]
[1776557749910,43.1,75778.29,0.3,0.72511,0.00011,24.11819]
[1776557749943,43.1,75778.29,0.3,0.72511,0.00011,24.11819]
[1776557750151,43.1,75778.29,0.3,0.72512,0.00011,24.11782]
[1776557752714,43.1,75778.25,0.3,0.72512,0.00011,24.11799]
[1776557752945,43.1,75778.25,0.3,0.72512,0.00011,24.11799]
[1776557758113,43.09,75778.25,0.3,0.72513,0.00011,24.11743]
[1776557758193,43.09,75778.25,0.3,0.72513,0.00011,24.11743]
[1776557758268,43.09,75777.65,0.3,0.72509,0.00011,24.11909]
[1776557762160,43.09,75774.44,0.3,0.72475,0.00011,24.13252]
[1776557762200,43.09,75774.44,0.3,0.72475,0.00011,24.13252]
[1776557767243,43.08,75776.2,0.3,0.72496,0.00011,24.12392]
[1776557767345,43.08,75776.28,0.3,0.72498,0.00011,24.12317]
[1776557767446,43.08,75776.28,0.3,0.72498,0.00011,24.12317]
[1776557768312,43.08,75776.28,0.3,0.72498,0.00011,24.12317]
[1776557767691,43.08,75775.8,0.3,0.72493,0.00011,24.12524]
[1776557768446,43.08,75775.8,0.3,0.72493,0.00011,24.12524]
[1776557776444,43.07,75776.47,0.3,0.72503,0.00011,24.12133]
[1776557776704,43.07,75776.47,0.3,0.72503,0.00011,24.12133]
[1776557781789,43.06,75776.41,0.3,0.72506,0.00011,24.11977]
[1776557787402,43.06,75776.34,0.3,0.72506,0.00011,24.11967]
[1776557788949,43.06,75775.61,0.3,0.725,0.00011,24.12201]
[1776557789039,43.05,75774.94,0.3,0.72494,0.00011,24.1245]
[1776557789437,43.05,75774.94,0.3,0.72494,0.00011,24.1245]
[1776557789713,43.05,75774.94,0.3,0.72494,0.00011,24.1245]
[1776557791859,43.05,75766.73,0.3,0.72409,0.00011,24.15608]
[1776557792878,43.05,75753.56,0.3,0.72268,0.00011,24.21235]
[1776557793874,43.05,75741.3,0.3,0.72136,0.00011,24.26469]
[1776557794882,43.05,75741.19,0.3,0.72135,0.00011,24.26511]
[1776557797145,43.05,75739.81,0.3,0.7212,0.00011,24.27096]
[1776557797910,43.05,75733.37,0.3,0.7205,0.00011,24.29832]
[1776557798917,43.05,75721.38,0.3,0.7192,0.00011,24.34926]
[1776557800931,43.05,75719.02,0.3,0.71894,0.00011,24.35945]
[1776557804959,43.05,75724.56,0.3,0.71953,0.00011,24.3364]
[1776557807979,43.06,75724.94,0.3,0.71957,0.00011,24.33502]
[1776557808210,43.06,75724.94,0.3,0.71957,0.00011,24.33502]
[1776557809759,43.06,75723.82,0.3,0.71944,0.00011,24.34]
[1776557809935,43.06,75723.82,0.3,0.71944,0.00011,24.34]
[1776557810036,43.06,75723.58,0.3,0.71941,0.00011,24.34125]
[1776557816037,43.06,75721.96,0.3,0.71921,0.00011,24.34881]
[1776557817357,43.06,75721.96,0.3,0.71921,0.00011,24.34881]
[1776557817438,43.06,75721.96,0.3,0.71921,0.00011,24.34881]
[1776557822079,43.07,75734.0,0.3,0.7205,0.00011,24.2986]
[1776557824093,43.07,75737.23,0.3,0.72084,0.00011,24.28524]
[1776557825066,43.07,75737.23,0.3,0.72084,0.00011,24.28524]
[1776557825200,43.07,75737.23,0.3,0.72084,0.00011,24.28524]
[1776557825903,43.07,75737.11,0.3,0.72082,0.00011,24.28593]
[1776557825946,43.07,75737.11,0.3,0.72082,0.00011,24.28593]
[1776557826107,43.07,75737.51,0.3,0.72086,0.00011,24.28441]
[1776557831142,43.08,75751.31,0.3,0.72233,0.00011,24.22656]
[1776557834367,43.08,75751.46,0.3,0.72234,0.00011,24.22614]
[1776557834441,43.08,75751.46,0.3,0.72234,0.00011,24.22614]
[1776557837183,43.08,75741.41,0.3,0.72123,0.00011,24.27008]
[1776557838191,43.08,75736.03,0.3,0.72064,0.00011,24.29312]
[1776557839655,43.09,75734.65,0.3,0.72049,0.00011,24.29913]
[1776557839710,43.09,75734.65,0.3,0.72049,0.00011,24.29913]
[1776557844055,43.09,75730.35,0.3,0.72001,0.00011,24.31793]
[1776557844207,43.09,75730.35,0.3,0.72001,0.00011,24.31793]
[1776557845121,43.09,75730.43,0.3,0.72002,0.00011,24.31773]
[1776557845193,43.09,75730.43,0.3,0.72002,0.00011,24.31773]
[1776557845240,43.09,75730.57,0.3,0.72003,0.00011,24.31727]
[1776557850275,43.09,75727.81,0.3,0.71972,0.00011,24.32963]
[1776557854194,43.1,75725.49,0.3,0.71947,0.00011,24.33647]
[1776557854447,43.1,75725.49,0.3,0.71947,0.00011,24.33647]
[1776557857324,43.1,75719.46,0.3,0.71881,0.00011,24.36238]
[1776557859248,43.1,75719.25,0.3,0.71879,0.00011,24.36337]
[1776557859449,43.1,75719.25,0.3,0.71879,0.00011,24.36337]
[1776557862359,43.1,75725.02,0.3,0.7194,0.00011,24.33947]
[1776557863512,43.1,75729.92,0.3,0.71993,0.00011,24.31889]
[1776557863705,43.1,75729.92,0.3,0.71993,0.00011,24.31889]
[1776557866172,43.1,75731.84,0.3,0.72013,0.00011,24.31109]
[1776557866190,43.1,75731.84,0.3,0.72013,0.00011,24.31109]
[1776557866387,43.11,75731.88,0.3,0.72013,0.00011,24.31108]
[1776557867394,43.11,75723.19,0.3,0.71918,0.00011,24.34796]
[1776557869497,43.11,75721.99,0.3,0.71905,0.00011,24.35326]
[1776557869699,43.11,75721.99,0.3,0.71905,0.00011,24.35326]
[1776557875450,43.11,75722.34,0.3,0.71907,0.00011,24.3525]
[1776557875511,43.11,75722.34,0.3,0.71907,0.00011,24.3525]
[1776557875695,43.11,75722.34,0.3,0.71907,0.00011,24.3525]
[1776557876457,43.11,75722.42,0.3,0.71907,0.00011,24.35229]
[1776557877149,43.11,75722.42,0.3,0.71907,0.00011,24.35229]
[1776557877204,43.11,75722.42,0.3,0.71907,0.00011,24.35229]
[1776557881493,43.12,75731.47,0.3,0.72004,0.00011,24.31468]
[1776557882501,43.12,75739.81,0.3,0.72094,0.00011,24.27951]
[1776557883769,43.12,75739.81,0.3,0.72094,0.00011,24.27951]
[1776557883948,43.12,75739.81,0.3,0.72094,0.00011,24.27951]
[1776557885320,43.12,75742.5,0.3,0.72122,0.00011,24.26828]
[1776557885442,43.12,75742.5,0.3,0.72122,0.00011,24.26828]
[1776557885349,43.12,75742.92,0.3,0.72126,0.00011,24.26691]
[1776557890557,43.13,75746.61,0.3,0.72163,0.00011,24.25225]
[1776557892571,43.13,75753.36,0.3,0.72235,0.00011,24.22395]
[1776557894956,43.13,75754.32,0.3,0.72244,0.00011,24.2201]
[1776557895204,43.13,75754.32,0.3,0.72244,0.00011,24.2201]
[1776557899972,43.14,75756.56,0.3,0.72266,0.00011,24.21179]
[1776557900211,43.14,75756.56,0.3,0.72266,0.00011,24.21179]
[1776557905410,43.14,75754.6,0.3,0.72243,0.00011,24.22057]
[1776557905439,43.14,75754.6,0.3,0.72243,0.00011,24.22057]
[1776557905505,43.14,75754.24,0.3,0.72238,0.00011,24.22258]
[1776557907762,43.14,75754.14,0.3,0.72237,0.00011,24.22324]
[1776557907956,43.14,75754.14,0.3,0.72237,0.00011,24.22324]
[1776557914727,43.15,75752.93,0.3,0.72222,0.00011,24.22686]
[1776557916375,43.15,75752.93,0.3,0.72222,0.00011,24.22686]
[1776557916441,43.15,75752.93,0.3,0.72222,0.00011,24.22686]
[1776557917692,43.15,75752.96,0.3,0.72221,0.00011,24.22716]
[1776557917935,43.15,75752.96,0.3,0.72221,0.00011,24.22716]
[1776557918036,43.16,75753.03,0.3,0.72221,0.00011,24.22708]
[1776557923401,43.16,75753.03,0.3,0.7222,0.00011,24.22773]
[1776557927012,43.17,75752.26,0.3,0.72209,0.00011,24.23207]
[1776557927197,43.17,75752.26,0.3,0.72209,0.00011,24.23207]
[1776557933863,43.17,75752.37,0.3,0.72206,0.00011,24.23323]
[1776557939833,43.18,75752.23,0.3,0.72203,0.00011,24.23462]
[1776557939939,43.18,75752.23,0.3,0.72203,0.00011,24.23462]
[1776557943113,43.18,75752.96,0.3,0.72209,0.00011,24.23231]
[1776557943194,43.18,75752.96,0.3,0.72209,0.00011,24.23231]
[1776557943214,43.19,75754.27,0.3,0.72222,0.00011,24.22713]
[1776557949975,43.19,75754.57,0.3,0.72222,0.00011,24.22708]
[1776557950652,43.19,75754.57,0.3,0.72222,0.00011,24.22708]
[1776557950695,43.19,75754.57,0.3,0.72222,0.00011,24.22708]
[1776557956018,43.2,75754.72,0.3,0.72221,0.00011,24.22765]
[1776557961053,43.2,75755.06,0.3,0.72222,0.00011,24.22721]
[1776557961829,43.2,75755.06,0.3,0.72222,0.00011,24.22721]
[1776557961948,43.2,75755.06,0.3,0.72222,0.00011,24.22721]
[1776557963940,43.21,75755.53,0.3,0.72226,0.00011,24.22561]
[1776557964190,43.21,75755.53,0.3,0.72226,0.00011,24.22561]
[1776557964291,43.21,75754.98,0.3,0.72219,0.00011,24.22837]
[1776557967222,43.21,75754.66,0.3,0.72216,0.00011,24.22993]
[1776557967439,43.21,75754.66,0.3,0.72216,0.00011,24.22993]
[1776557979179,43.22,75753.63,0.3,0.722,0.00011,24.23355]
[1776557984214,43.23,75754.07,0.3,0.72202,0.00011,24.23287]
[1776557985245,43.23,75754.07,0.3,0.72202,0.00011,24.23287]
[1776557985437,43.23,75754.07,0.3,0.72202,0.00011,24.23287]
[1776557987398,43.23,75753.31,0.3,0.72193,0.00011,24.23649]
[1776557987445,43.23,75753.31,0.3,0.72193,0.00011,24.23649]
[1776557987538,43.23,75753.49,0.3,0.72195,0.00011,24.23591]
[1776557994284,43.24,75753.35,0.3,0.7219,0.00011,24.23781]
[1776557998041,43.24,75753.51,0.3,0.72191,0.00011,24.23749]
[1776558002504,43.25,75757.33,0.3,0.7223,0.00011,24.22212]
[1776558002536,43.25,75757.91,0.3,0.72236,0.00011,24.21985]
[1776558002700,43.25,75757.91,0.3,0.72236,0.00011,24.21985]
[1776558008382,43.26,75757.85,0.3,0.72232,0.00011,24.2213]
[1776558013417,43.26,75762.76,0.3,0.72284,0.00011,24.20087]
[1776558018452,43.26,75765.31,0.3,0.72312,0.00011,24.18981]
[1776558023487,43.26,75765.13,0.3,0.72308,0.00011,24.19129]
[1776558028522,43.27,75765.29,0.3,0.72307,0.00011,24.19191]
[1776558033567,43.28,75766.2,0.3,0.72315,0.00011,24.18598]
[1776558039609,43.28,75765.99,0.3,0.72309,0.00011,24.18847]
[1776558044644,43.29,75768.43,0.3,0.72332,0.00011,24.17942]
[1776558049679,43.3,75768.33,0.3,0.72328,0.00011,24.18125]
[1776558054714,43.31,75760.07,0.3,0.72236,0.00011,24.21777]
[1776558055974,43.31,75749.62,0.3,0.72124,0.00011,24.26229]
[1776558056728,43.31,75748.76,0.3,0.72114,0.00011,24.26612]
[1776558058472,43.31,75748.76,0.3,0.72114,0.00011,24.26612]
[1776558063777,43.32,75747.97,0.3,0.72103,0.00011,24.27069]
[1776558070319,43.32,75747.43,0.3,0.72095,0.00011,24.27362]
[1776558070442,43.32,75747.43,0.3,0.72095,0.00011,24.27362]
[1776558070543,43.32,75747.43,0.3,0.72094,0.00011,24.27409]
[1776558072450,43.32,75749.13,0.3,0.72112,0.00011,24.26707]
[1776558072695,43.32,75749.13,0.3,0.72112,0.00011,24.26707]
[1776558075648,43.33,75749.84,0.3,0.72119,0.00011,24.2644]
[1776558075698,43.33,75749.84,0.3,0.72119,0.00011,24.2644]
[1776558075652,43.33,75749.84,0.3,0.72118,0.00011,24.26472]
[1776558077876,43.33,75740.69,0.3,0.72019,0.00011,24.30359]
[1776558078883,43.33,75724.96,0.3,0.71849,0.00011,24.36972]
[1776558079890,43.33,75718.04,0.3,0.71775,0.00011,24.39868]
[1776558082911,43.33,75711.78,0.3,0.71707,0.00011,24.4248]
[1776558084925,43.33,75700.42,0.3,0.71584,0.00011,24.47192]
[1776558085932,43.33,75685.19,0.3,0.71419,0.00011,24.53472]
[1776558086939,43.33,75682.5,0.3,0.7139,0.00011,24.54566]
[1776558089396,43.33,75677.26,0.3,0.71334,0.00011,24.56676]
[1776558089960,43.33,75671.46,0.3,0.71271,0.00011,24.59051]
[1776558091974,43.32,75659.75,0.3,0.71145,0.00011,24.63467]
[1776558097009,43.32,75658.65,0.3,0.71134,0.00011,24.63878]
[1776558098016,43.32,75652.78,0.3,0.7107,0.00011,24.66264]
[1776558102047,43.32,75652.29,0.3,0.71065,0.00011,24.66431]
[1776558104147,43.32,75652.72,0.3,0.71071,0.00011,24.66236]
[1776558104337,43.32,75652.72,0.3,0.71071,0.00011,24.66236]
[1776558109765,43.32,75652.53,0.3,0.71069,0.00011,24.6629]
[1776558109939,43.32,75652.53,0.3,0.71069,0.00011,24.6629]
[1776558111614,43.32,75652.48,0.3,0.71069,0.00011,24.66311]
[1776558111693,43.32,75652.48,0.3,0.71069,0.00011,24.66311]
[1776558111710,43.32,75652.48,0.3,0.71069,0.00011,24.66312]
[1776558117156,43.32,75647.53,0.3,0.71014,0.00011,24.68324]
[1776558119597,43.32,75646.25,0.3,0.71,0.00011,24.68841]
[1776558119700,43.32,75646.25,0.3,0.71,0.00011,24.68841]
[1776558125212,43.32,75635.82,0.3,0.70886,0.00011,24.7305]
[1776558127232,43.32,75632.47,0.3,0.70849,0.00011,24.74395]
[1776558129246,43.32,75624.96,0.3,0.70766,0.00011,24.77422]
[1776558133274,43.32,75637.4,0.3,0.70901,0.00011,24.72485]
[1776558134281,43.32,75649.73,0.3,0.71037,0.00011,24.67491]
[1776558135296,43.32,75662.52,0.3,0.71177,0.00011,24.62267]
[1776558136300,43.32,75663.28,0.3,0.71186,0.00011,24.61932]
[1776558137307,43.32,75662.56,0.3,0.71179,0.00011,24.62206]
[1776558139322,43.31,75635.15,0.3,0.7088,0.00011,24.73278]
[1776558140329,43.31,75627.45,0.3,0.70795,0.00011,24.76358]
[1776558141336,43.31,75628.31,0.3,0.70805,0.00011,24.76008]
[1776558146373,43.31,75630.39,0.3,0.70829,0.00011,24.75128]
[1776558151257,43.31,75628.99,0.3,0.70815,0.00011,24.75617]
[1776558151445,43.31,75628.99,0.3,0.70815,0.00011,24.75617]
[1776558154310,43.3,75632.11,0.3,0.70853,0.00011,24.73985]
[1776558154450,43.3,75632.11,0.3,0.70853,0.00011,24.73985]
[1776558154884,43.3,75632.25,0.3,0.70855,0.00011,24.73914]
[1776558154938,43.3,75632.25,0.3,0.70855,0.00011,24.73914]
[1776558155434,43.3,75630.96,0.3,0.70841,0.00011,24.74419]
[1776558157902,43.3,75628.01,0.3,0.70809,0.00011,24.75574]
[1776558157935,43.3,75628.01,0.3,0.70809,0.00011,24.75574]
[1776558160767,43.3,75631.55,0.3,0.70849,0.00011,24.7412]
[1776558160938,43.3,75633.63,0.3,0.70872,0.00011,24.73268]
[1776558165504,43.29,75625.53,0.3,0.70784,0.00011,24.76478]
[1776558166776,43.29,75625.53,0.3,0.70784,0.00011,24.76478]
[1776558166941,43.29,75625.2,0.3,0.7078,0.00011,24.76617]
[1776558172438,43.3,75619.33,0.3,0.70715,0.00011,24.78993]
[1776558172688,43.3,75619.33,0.3,0.70715,0.00011,24.78993]
[1776558173102,43.3,75619.33,0.3,0.70715,0.00011,24.78996]
[1776558173196,43.3,75619.33,0.3,0.70715,0.00011,24.78996]
[1776558173560,43.3,75619.6,0.3,0.70718,0.00011,24.78892]
[1776558176581,43.3,75624.97,0.3,0.70777,0.00011,24.76727]
[1776558178595,43.29,75645.17,0.3,0.71001,0.00011,24.68532]
[1776558179602,43.29,75644.97,0.3,0.70999,0.00011,24.68585]
[1776558181616,43.29,75636.35,0.3,0.70905,0.00011,24.7204]
[1776558182622,43.29,75643.61,0.3,0.70986,0.00011,24.69083]
[1776558183630,43.29,75649.29,0.3,0.71048,0.00011,24.66756]
[1776558187658,43.28,75654.86,0.3,0.71112,0.00011,24.64403]
[1776558188665,43.28,75660.7,0.3,0.71176,0.00011,24.62]
[1776558192693,43.27,75660.67,0.3,0.71178,0.00011,24.6193]
[1776558194707,43.27,75654.29,0.3,0.71109,0.00011,24.64487]
[1776558196430,43.27,75653.66,0.3,0.71103,0.00011,24.6472]
[1776558196439,43.27,75653.66,0.3,0.71103,0.00011,24.6472]
[1776558200750,43.26,75636.58,0.3,0.70918,0.00011,24.71531]
[1776558201757,43.26,75644.23,0.3,0.71003,0.00011,24.68412]
[1776558204221,43.26,75644.49,0.3,0.71007,0.00011,24.68264]
[1776558204365,43.26,75644.49,0.3,0.71007,0.00011,24.68264]
[1776558204451,43.26,75644.49,0.3,0.71007,0.00011,24.68264]
[1776558204778,43.26,75644.92,0.3,0.71012,0.00011,24.6807]
[1776558205785,43.26,75636.77,0.3,0.70923,0.00011,24.71348]
[1776558206792,43.26,75628.71,0.3,0.70835,0.00011,24.74594]
[1776558209163,43.25,75626.51,0.3,0.70811,0.00011,24.75463]
[1776558209198,43.25,75626.51,0.3,0.70811,0.00011,24.75463]
[1776558209965,43.25,75625.88,0.3,0.70804,0.00011,24.75708]
[1776558210194,43.25,75625.88,0.3,0.70804,0.00011,24.75708]
[1776558210820,43.25,75624.83,0.3,0.70793,0.00011,24.76121]
[1776558212375,43.25,75624.65,0.3,0.70793,0.00011,24.75853]
[1776558212443,43.25,75624.65,0.3,0.70793,0.00011,24.75853]
[1776558216810,43.25,75622.56,0.3,0.70771,0.00011,24.76653]
[1776558216946,43.25,75622.56,0.3,0.70771,0.00011,24.76643]
[1776558219982,43.25,75622.66,0.3,0.70772,0.00011,24.76607]
[1776558220193,43.25,75622.66,0.3,0.70772,0.00011,24.76607]
[1776558220294,43.25,75623.09,0.3,0.70777,0.00011,24.76424]
[1776558224401,43.25,75622.22,0.3,0.70768,0.00011,24.76768]
[1776558224447,43.25,75622.22,0.3,0.70768,0.00011,24.76768]
[1776558226088,43.25,75620.66,0.3,0.7075,0.00011,24.77421]
[1776558226204,43.25,75620.66,0.3,0.7075,0.00011,24.77421]
[1776558226293,43.25,75614.55,0.3,0.70682,0.00011,24.79882]
[1776558228839,43.25,75613.45,0.3,0.70669,0.00011,24.80332]
[1776558228948,43.25,75612.74,0.3,0.70661,0.00011,24.80626]
[1776558229027,43.25,75612.74,0.3,0.70661,0.00011,24.80626]
[1776558229200,43.25,75612.74,0.3,0.70661,0.00011,24.80626]
[1776558229286,43.25,75611.76,0.3,0.7065,0.00011,24.81027]
[1776558234847,43.25,75613.36,0.3,0.70668,0.00011,24.80399]
[1776558234953,43.25,75613.69,0.3,0.70672,0.00011,24.80253]
[1776558240026,43.25,75613.65,0.3,0.70673,0.00011,24.80208]
[1776558241669,43.25,75613.65,0.3,0.70673,0.00011,24.80208]
[1776558241698,43.25,75613.65,0.3,0.70673,0.00011,24.80208]
[1776558241901,43.25,75613.8,0.3,0.70675,0.00011,24.80119]
[1776558241949,43.25,75613.8,0.3,0.70675,0.00011,24.80119]
[1776558242264,43.25,75613.8,0.3,0.70675,0.00011,24.80119]
[1776558242447,43.25,75613.8,0.3,0.70675,0.00011,24.80119]
[1776558242539,43.25,75615.63,0.3,0.70696,0.00011,24.79373]
[1776558244885,43.25,75617.15,0.3,0.70713,0.00011,24.78764]
[1776558244959,43.25,75616.9,0.3,0.7071,0.00011,24.78852]
[1776558249235,43.24,75616.74,0.3,0.7071,0.00011,24.78864]
[1776558249441,43.24,75616.74,0.3,0.7071,0.00011,24.78864]
[1776558249539,43.24,75616.63,0.3,0.70709,0.00011,24.78883]
[1776558255130,43.24,75616.76,0.3,0.70712,0.00011,24.78769]
[1776558256176,43.24,75616.76,0.3,0.70712,0.00011,24.78769]
[1776558256204,43.24,75616.76,0.3,0.70712,0.00011,24.78769]
[1776558262179,43.23,75617.48,0.3,0.70722,0.00011,24.78392]
[1776558263189,43.23,75629.18,0.3,0.70852,0.00011,24.73677]
[1776558264195,43.23,75625.59,0.3,0.70812,0.00011,24.75115]
[1776558265656,43.23,75625.59,0.3,0.70812,0.00011,24.75115]
[1776558265700,43.23,75625.59,0.3,0.70812,0.00011,24.75115]
[1776558265752,43.23,75625.59,0.3,0.70812,0.00011,24.75115]
[1776558265958,43.23,75625.33,0.3,0.7081,0.00011,24.75202]
[1776558266210,43.23,75633.46,0.3,0.70899,0.00011,24.71924]
[1776558267217,43.23,75641.33,0.3,0.70987,0.00011,24.68709]
[1776558269231,43.22,75647.26,0.3,0.71053,0.00011,24.66249]
[1776558270205,43.22,75647.26,0.3,0.71053,0.00011,24.66249]
[1776558270446,43.22,75647.26,0.3,0.71053,0.00011,24.66249]
[1776558270567,43.22,75647.26,0.3,0.71053,0.00011,24.66249]
[1776558270695,43.22,75647.26,0.3,0.71053,0.00011,24.66249]
[1776558270730,43.22,75647.23,0.3,0.71054,0.00011,24.66211]
[1776558276280,43.21,75647.91,0.3,0.71066,0.00011,24.6548]
[1776558281315,43.21,75645.68,0.3,0.71045,0.00011,24.66271]
[1776558285460,43.2,75641.61,0.3,0.71001,0.00011,24.67865]
[1776558285697,43.2,75641.61,0.3,0.71001,0.00011,24.67865]
[1776558288030,43.2,75640.26,0.3,0.70988,0.00011,24.68352]
[1776558288203,43.2,75640.26,0.3,0.70988,0.00011,24.68352]
[1776558292965,43.19,75636.23,0.3,0.70946,0.00011,24.69886]
[1776558293211,43.19,75636.23,0.3,0.70946,0.00011,24.69886]
[1776558293239,43.19,75636.23,0.3,0.70946,0.00011,24.69886]
[1776558293443,43.19,75636.23,0.3,0.70946,0.00011,24.69886]
[1776558293539,43.19,75636.34,0.3,0.70949,0.00011,24.698]
[1776558299444,43.18,75636.92,0.3,0.70958,0.00011,24.69462]
[1776558301447,43.18,75637.27,0.3,0.70962,0.00011,24.693]
[1776558301742,43.18,75637.27,0.3,0.70962,0.00011,24.693]
[1776558302465,43.18,75653.8,0.3,0.71145,0.00011,24.62532]
[1776558304479,43.18,75655.26,0.3,0.71162,0.00011,24.61891]
[1776558305277,43.18,75655.26,0.3,0.71162,0.00011,24.61891]
[1776558305440,43.18,75655.26,0.3,0.71162,0.00011,24.61891]
[1776558305486,43.18,75655.01,0.3,0.71159,0.00011,24.61975]
[1776558307466,43.18,75654.97,0.3,0.71159,0.00011,24.61973]
[1776558307691,43.18,75654.97,0.3,0.71159,0.00011,24.61973]
[1776558313542,43.17,75654.72,0.3,0.7116,0.00011,24.61922]
[1776558314535,43.17,75654.72,0.3,0.7116,0.00011,24.61922]
[1776558314697,43.17,75654.72,0.3,0.7116,0.00011,24.61922]
[1776558315275,43.16,75654.72,0.3,0.71161,0.00011,24.61903]
[1776558315441,43.16,75654.72,0.3,0.71161,0.00011,24.61903]
[1776558315555,43.16,75656.65,0.3,0.71183,0.00011,24.61094]
[1776558320751,43.16,75655.56,0.3,0.71173,0.00011,24.61464]
[1776558320943,43.16,75655.56,0.3,0.71173,0.00011,24.61464]
[1776558327641,43.15,75656.93,0.3,0.71191,0.00011,24.60749]
[1776558332676,43.14,75656.82,0.3,0.71194,0.00011,24.60363]
[1776558337711,43.14,75657.0,0.3,0.71199,0.00011,24.6019]
[1776558338718,43.14,75650.35,0.3,0.71126,0.00011,24.62897]
[1776558339186,43.14,75650.35,0.3,0.71126,0.00011,24.62897]
[1776558339453,43.14,75650.35,0.3,0.71126,0.00011,24.62897]
[1776558339784,43.14,75650.35,0.3,0.71126,0.00011,24.62897]
[1776558339949,43.14,75650.35,0.3,0.71126,0.00011,24.62897]
[1776558339971,43.14,75649.2,0.3,0.71114,0.00011,24.6335]
[1776558342746,43.13,75639.19,0.3,0.71005,0.00011,24.67379]
[1776558343753,43.13,75633.04,0.3,0.70938,0.00011,24.69856]
[1776558345129,43.13,75632.95,0.3,0.70938,0.00011,24.69871]
[1776558345197,43.13,75632.95,0.3,0.70938,0.00011,24.69871]
[1776558350802,43.12,75635.36,0.3,0.70967,0.00011,24.68761]
[1776558351809,43.12,75643.95,0.3,0.71063,0.00011,24.6524]
[1776558353471,43.12,75644.5,0.3,0.71069,0.00011,24.64993]
[1776558353698,43.12,75644.5,0.3,0.71069,0.00011,24.64993]
[1776558353980,43.12,75644.5,0.3,0.71069,0.00011,24.64993]
[1776558354008,43.12,75644.5,0.3,0.7107,0.00011,24.64971]
[1776558354198,43.12,75644.5,0.3,0.7107,0.00011,24.64971]
[1776558359866,43.11,75650.43,0.3,0.71138,0.00011,24.62418]
[1776558361035,43.11,75650.43,0.3,0.71138,0.00011,24.62418]
[1776558361200,43.11,75651.11,0.3,0.71146,0.00011,24.6212]
[1776558370943,43.1,75651.11,0.3,0.71151,0.00011,24.61928]
[1776558372616,43.1,75649.74,0.3,0.71136,0.00011,24.62471]
[1776558372697,43.1,75649.74,0.3,0.71136,0.00011,24.62471]
[1776558373390,43.09,75649.77,0.3,0.71137,0.00011,24.62445]
[1776558373452,43.09,75649.77,0.3,0.71137,0.00011,24.62445]
[1776558373964,43.09,75649.56,0.3,0.71135,0.00011,24.62518]
[1776558383027,43.09,75649.92,0.3,0.71142,0.00011,24.62254]
[1776558384855,43.09,75654.71,0.3,0.71195,0.00011,24.60273]
[1776558384950,43.09,75654.71,0.3,0.71195,0.00011,24.60273]
[1776558390606,43.08,75652.43,0.3,0.71172,0.00011,24.61128]
[1776558390696,43.08,75652.43,0.3,0.71172,0.00011,24.61128]
[1776558391475,43.08,75649.09,0.3,0.71136,0.00011,24.6246]
[1776558391695,43.08,75649.09,0.3,0.71136,0.00011,24.6246]
[1776558391760,43.08,75648.87,0.3,0.71136,0.00011,24.622]
[1776558398133,43.07,75643.71,0.3,0.71082,0.00011,24.64203]
[1776558399140,43.07,75629.73,0.3,0.70928,0.00011,24.69882]
[1776558400097,43.07,75629.73,0.3,0.70928,0.00011,24.69882]
[1776558400241,43.07,75629.72,0.3,0.70928,0.00011,24.69867]
[1776558402193,43.07,75630.45,0.3,0.70937,0.00011,24.69551]
[1776558409210,43.06,75628.42,0.3,0.70919,0.00011,24.70215]
[1776558415252,43.05,75627.89,0.3,0.70916,0.00011,24.70309]
[1776558417003,43.05,75627.89,0.3,0.70916,0.00011,24.70309]
[1776558417208,43.05,75627.21,0.3,0.70908,0.00011,24.70584]
[1776558417885,43.05,75627.21,0.3,0.70908,0.00011,24.70584]
[1776558417948,43.05,75627.21,0.3,0.70908,0.00011,24.70584]
[1776558417987,43.05,75626.68,0.3,0.70903,0.00011,24.70797]
[1776558423308,43.05,75628.31,0.3,0.70921,0.00011,24.70129]
[1776558424315,43.05,75637.68,0.3,0.71024,0.00011,24.66315]
[1776558426329,43.05,75642.7,0.3,0.7108,0.00011,24.64255]
[1776558429055,43.05,75642.95,0.3,0.71083,0.00011,24.6415]
[1776558429205,43.05,75642.84,0.3,0.71081,0.00011,24.64191]
[1776558430190,43.05,75642.8,0.3,0.71081,0.00011,24.64204]
[1776558430443,43.05,75642.8,0.3,0.71081,0.00011,24.64204]
[1776558430545,43.05,75642.8,0.3,0.71081,0.00011,24.642]
[1776558436399,43.04,75642.73,0.3,0.71082,0.00011,24.64174]
[1776558439640,43.04,75642.59,0.3,0.71081,0.00011,24.64217]
[1776558439703,43.04,75642.59,0.3,0.71081,0.00011,24.64217]
[1776558446469,43.04,75642.66,0.3,0.71085,0.00011,24.64056]
[1776558451504,43.03,75642.83,0.3,0.7109,0.00011,24.63581]
[1776558452638,43.03,75642.83,0.3,0.7109,0.00011,24.63581]
[1776558452695,43.03,75642.83,0.3,0.7109,0.00011,24.63581]
[1776558453453,43.03,75642.83,0.3,0.71091,0.00011,24.63552]
[1776558453696,43.03,75642.83,0.3,0.71091,0.00011,24.63552]
[1776558453727,43.03,75642.9,0.3,0.71092,0.00011,24.63509]
[1776558459560,43.02,75642.58,0.3,0.7109,0.00011,24.63566]
[1776558460649,43.02,75642.58,0.3,0.7109,0.00011,24.63566]
[1776558460692,43.02,75642.58,0.3,0.7109,0.00011,24.63566]
[1776558461971,43.02,75641.07,0.3,0.71074,0.00011,24.64154]
[1776558462004,43.02,75640.88,0.3,0.71073,0.00011,24.64216]
[1776558462208,43.02,75640.88,0.3,0.71073,0.00011,24.64216]
[1776558467616,43.02,75641.1,0.3,0.71077,0.00011,24.64049]
[1776558472651,43.01,75641.24,0.3,0.71081,0.00011,24.63914]
[1776558477686,43.01,75640.69,0.3,0.71076,0.00011,24.64062]
[1776558480939,43.01,75640.43,0.3,0.71074,0.00011,24.64153]
[1776558481194,43.0,75640.43,0.3,0.71075,0.00011,24.64106]
[1776558486753,43.0,75639.53,0.3,0.71067,0.00011,24.64395]
[1776558486944,43.0,75639.53,0.3,0.71067,0.00011,24.64395]
[1776558486971,43.0,75639.92,0.3,0.71072,0.00011,24.6422]
[1776558493798,42.99,75640.11,0.3,0.71077,0.00011,24.64031]
[1776558498833,42.99,75645.34,0.3,0.71136,0.00011,24.61807]
[1776558503867,42.98,75646.63,0.3,0.71152,0.00011,24.61208]
[1776558508903,42.98,75646.86,0.3,0.71157,0.00011,24.61046]
[1776558515952,42.97,75648.13,0.3,0.71175,0.00011,24.601]
[1776558520987,42.97,75648.79,0.3,0.71184,0.00011,24.59765]
[1776558526022,42.96,75647.2,0.3,0.71168,0.00011,24.60356]
[1776558531057,42.96,75647.56,0.3,0.71173,0.00011,24.60143]
[1776558536092,42.96,75645.23,0.3,0.71149,0.00011,24.61036]
[1776558541127,42.95,75644.13,0.3,0.71139,0.00011,24.61418]
[1776558549183,42.95,75644.18,0.3,0.71142,0.00011,24.61285]
[1776558555225,42.94,75646.27,0.3,0.71167,0.00011,24.60344]
[1776558561267,42.94,75646.27,0.3,0.71169,0.00011,24.60267]
[1776558566303,42.93,75646.48,0.3,0.71173,0.00011,24.60117]
[1776558571338,42.93,75646.24,0.3,0.71174,0.00011,24.59822]
[1776558577379,42.92,75650.1,0.3,0.71218,0.00011,24.5816]
[1776558582415,42.92,75651.35,0.3,0.71233,0.00011,24.57596]
[1776558587450,42.92,75651.4,0.3,0.71235,0.00011,24.57527]
[1776558592485,42.92,75651.48,0.3,0.71237,0.00011,24.57446]
[1776558598529,42.91,75651.54,0.3,0.71239,0.00011,24.57365]
[1776558603565,42.91,75651.5,0.3,0.7124,0.00011,24.57325]
[1776558613635,42.9,75651.33,0.3,0.71242,0.00011,24.57253]
[1776558620684,42.89,75651.41,0.3,0.71245,0.00011,24.57124]
[1776558625719,42.89,75651.54,0.3,0.71248,0.00011,24.57002]
[1776558633775,42.88,75651.43,0.3,0.71251,0.00011,24.56609]
[1776558638810,42.88,75651.45,0.3,0.71253,0.00011,24.56535]
[1776558643846,42.88,75651.05,0.3,0.7125,0.00011,24.56634]
[1776558649889,42.87,75651.23,0.3,0.71254,0.00011,24.56472]
[1776558654925,42.87,75653.37,0.3,0.7128,0.00011,24.55527]
[1776558659960,42.86,75651.35,0.3,0.71259,0.00011,24.56308]
[1776558666002,42.86,75651.18,0.3,0.71258,0.00011,24.56308]
[1776558672045,42.86,75651.22,0.3,0.71261,0.00011,24.56225]
[1776558676073,42.85,75656.61,0.3,0.71321,0.00011,24.53952]
[1776558682115,42.85,75657.04,0.3,0.71327,0.00011,24.5372]
[1776558687149,42.85,75657.54,0.3,0.71334,0.00011,24.5347]
[1776558692185,42.85,75659.8,0.3,0.71361,0.00011,24.52159]
[1776558697220,42.84,75660.14,0.3,0.71366,0.00011,24.51979]
[1776558702255,42.84,75663.16,0.3,0.714,0.00011,24.50693]
[1776558707290,42.84,75665.6,0.3,0.71427,0.00011,24.49656]
[1776558709304,42.84,75672.75,0.3,0.71506,0.00011,24.46667]
[1776558712325,42.84,75677.55,0.3,0.71559,0.00011,24.44663]
[1776558717360,42.84,75678.32,0.3,0.71567,0.00011,24.44356]
[1776558720381,42.84,75672.92,0.3,0.71507,0.00011,24.46623]
[1776558725416,42.84,75671.1,0.3,0.71487,0.00011,24.47386]
[1776558732467,42.84,75670.9,0.3,0.71485,0.00011,24.47471]
[1776558737502,42.84,75674.92,0.3,0.71529,0.00011,24.45794]
[1776558742537,42.84,75672.35,0.3,0.71501,0.00011,24.46876]
[1776558747572,42.84,75672.46,0.3,0.71502,0.00011,24.46837]
[1776558753614,42.84,75672.42,0.3,0.71503,0.00011,24.4653]
[1776558759657,42.84,75672.39,0.3,0.71502,0.00011,24.46554]
[1776558764693,42.84,75670.59,0.3,0.71482,0.00011,24.47316]
[1776558769728,42.84,75675.02,0.3,0.71531,0.00011,24.45472]
[1776558774762,42.85,75676.99,0.3,0.71552,0.00011,24.44667]
[1776558779798,42.85,75677.1,0.3,0.71553,0.00011,24.44639]
[1776558784833,42.85,75678.14,0.3,0.71564,0.00011,24.44221]
[1776558789868,42.85,75678.5,0.3,0.71567,0.00011,24.44089]
[1776558794903,42.85,75677.43,0.3,0.71555,0.00011,24.44554]
[1776558795909,42.85,75672.12,0.3,0.71497,0.00011,24.46777]
[1776558800945,42.85,75660.19,0.3,0.71365,0.00011,24.5175]
[1776558802959,42.85,75654.81,0.3,0.71306,0.00011,24.53979]
[1776558807994,42.85,75656.98,0.3,0.71331,0.00011,24.53049]
[1776558809001,42.85,75651.73,0.3,0.71273,0.00011,24.55219]
[1776558814037,42.85,75645.51,0.3,0.71207,0.00011,24.57421]
[1776558818065,42.85,75639.82,0.3,0.71144,0.00011,24.59773]
[1776558820078,42.85,75632.71,0.3,0.71065,0.00011,24.62701]
[1776558825115,42.84,75638.93,0.3,0.71135,0.00011,24.60109]
[1776558830150,42.84,75645.03,0.3,0.71203,0.00011,24.57561]
[1776558835185,42.84,75644.97,0.3,0.71204,0.00011,24.57533]
[1776558840220,42.84,75641.55,0.3,0.71168,0.00011,24.58887]
[1776558844248,42.83,75635.0,0.3,0.71096,0.00011,24.61555]
[1776558846262,42.83,75628.58,0.3,0.71024,0.00011,24.64199]
[1776558851297,42.84,75631.02,0.3,0.71051,0.00011,24.63211]
[1776558856332,42.84,75627.0,0.3,0.71006,0.00011,24.64871]
[1776558861368,42.84,75630.19,0.3,0.71041,0.00011,24.6357]
[1776558866407,42.84,75627.91,0.3,0.71016,0.00011,24.64515]
[1776558872449,42.84,75627.58,0.3,0.71014,0.00011,24.64328]
[1776558877483,42.84,75628.19,0.3,0.7102,0.00011,24.64088]
[1776558882518,42.84,75626.65,0.3,0.71003,0.00011,24.6473]
[1776558886547,42.84,75621.73,0.3,0.70948,0.00011,24.6675]
[1776558887554,42.84,75619.88,0.3,0.70928,0.00011,24.67505]
[1776558888561,42.84,75621.86,0.3,0.7095,0.00011,24.66695]
[1776558889567,42.84,75620.73,0.3,0.70937,0.00011,24.67156]
[1776558891590,42.84,75620.02,0.3,0.70929,0.00011,24.67443]
[1776558896625,42.84,75620.61,0.3,0.70936,0.00011,24.67191]
[1776558899909,42.84,75620.54,0.3,0.70936,0.00011,24.67214]
[1776558899947,42.84,75620.54,0.3,0.70936,0.00011,24.67214]
[1776558900037,42.84,75620.54,0.3,0.70936,0.00011,24.67211]
[1776558901662,42.84,75620.01,0.3,0.7093,0.00011,24.67422]
[1776558902673,42.84,75618.81,0.3,0.70917,0.00011,24.67909]
[1776558904687,42.84,75609.89,0.3,0.70817,0.00011,24.71553]
[1776558905694,42.84,75608.91,0.3,0.70806,0.00011,24.71962]
[1776558906701,42.84,75606.66,0.3,0.70781,0.00011,24.72892]
[1776558907660,42.84,75606.66,0.3,0.70781,0.00011,24.72892]
[1776558907705,42.84,75606.66,0.3,0.70781,0.00011,24.72892]
[1776558907708,42.84,75608.19,0.3,0.70797,0.00011,24.72286]
[1776558909044,42.84,75611.4,0.3,0.70833,0.00011,24.70997]
[1776558916599,42.85,75611.77,0.3,0.70834,0.00011,24.70939]
[1776558916992,42.85,75617.35,0.3,0.70895,0.00011,24.68729]
[1776558918201,42.85,75617.35,0.3,0.70895,0.00011,24.68729]
[1776558918247,42.85,75617.92,0.3,0.70901,0.00011,24.68487]
[1776558918774,42.85,75617.92,0.3,0.70901,0.00011,24.68487]
[1776558918941,42.85,75617.92,0.3,0.70901,0.00011,24.68487]
[1776558918988,42.85,75619.06,0.3,0.70914,0.00011,24.68022]
[1776558920201,42.85,75619.06,0.3,0.70914,0.00011,24.68022]
[1776558920437,42.85,75619.06,0.3,0.70914,0.00011,24.68022]
[1776558925038,42.85,75618.15,0.3,0.70904,0.00011,24.68374]
[1776558925199,42.85,75618.15,0.3,0.70904,0.00011,24.68374]
[1776558925257,42.85,75617.08,0.3,0.70893,0.00011,24.68802]
[1776558927847,42.85,75611.98,0.3,0.70836,0.00011,24.70869]
[1776558929431,42.85,75611.98,0.3,0.70836,0.00011,24.70869]
[1776558929689,42.85,75611.31,0.3,0.70829,0.00011,24.71128]
[1776558935347,42.85,75609.57,0.3,0.70812,0.00011,24.71477]
[1776558935443,42.85,75609.57,0.3,0.70812,0.00011,24.71477]
[1776558935540,42.84,75607.93,0.3,0.70794,0.00011,24.72129]
[1776558936170,42.84,75607.93,0.3,0.70794,0.00011,24.72129]
[1776558936216,42.84,75607.93,0.3,0.70794,0.00011,24.72129]
[1776558941946,42.85,75609.16,0.3,0.70806,0.00011,24.71729]
[1776558946981,42.86,75608.6,0.3,0.70797,0.00011,24.72042]
[1776558949972,42.86,75605.06,0.3,0.70757,0.00011,24.7351]
[1776558950203,42.86,75605.06,0.3,0.70757,0.00011,24.7351]
[1776558950261,42.86,75604.8,0.3,0.70753,0.00011,24.73647]
[1776558951044,42.86,75604.8,0.3,0.70753,0.00011,24.73647]
[1776558951203,42.86,75604.8,0.3,0.70753,0.00011,24.73647]
[1776558955997,42.86,75606.41,0.3,0.7077,0.00011,24.73052]
[1776558956195,42.86,75606.41,0.3,0.7077,0.00011,24.73052]
[1776558956200,42.87,75608.93,0.3,0.70797,0.00011,24.72073]
[1776558956812,42.87,75608.93,0.3,0.70797,0.00011,24.72073]
[1776558956951,42.87,75608.93,0.3,0.70797,0.00011,24.72073]
[1776558962087,42.88,75612.67,0.3,0.70835,0.00011,24.70694]
[1776558963153,42.88,75612.67,0.3,0.70835,0.00011,24.70694]
[1776558963209,42.88,75612.67,0.3,0.70835,0.00011,24.70694]
[1776558963245,42.88,75611.33,0.3,0.70819,0.00011,24.7128]
[1776558964493,42.88,75611.33,0.3,0.70819,0.00011,24.7128]
[1776558964706,42.88,75611.33,0.3,0.70819,0.00011,24.7128]
[1776558968598,42.88,75610.9,0.3,0.70813,0.00011,24.71508]
[1776558968700,42.88,75610.9,0.3,0.70813,0.00011,24.71508]
[1776558974171,42.89,75610.04,0.3,0.708,0.00011,24.71981]
[1776558977907,42.89,75609.97,0.3,0.70798,0.00011,24.72056]
[1776558977941,42.89,75609.97,0.3,0.70798,0.00011,24.72056]
[1776558978009,42.89,75609.97,0.3,0.70797,0.00011,24.72101]
[1776558979049,42.89,75609.97,0.3,0.70797,0.00011,24.72101]
[1776558979203,42.89,75609.97,0.3,0.70797,0.00011,24.72101]
[1776558984241,42.9,75621.55,0.3,0.70922,0.00011,24.67536]
[1776558985045,42.9,75621.55,0.3,0.70922,0.00011,24.67536]
[1776558985203,42.9,75621.55,0.3,0.70922,0.00011,24.67536]
[1776558985248,42.9,75622.68,0.3,0.70934,0.00011,24.67087]
[1776558986537,42.9,75622.68,0.3,0.70934,0.00011,24.67087]
[1776558986703,42.9,75622.68,0.3,0.70934,0.00011,24.67087]
[1776558994311,42.9,75622.85,0.3,0.70941,0.00011,24.66572]
[1776558996863,42.9,75618.73,0.3,0.70896,0.00011,24.68227]
[1776558996946,42.9,75618.73,0.3,0.70896,0.00011,24.68227]
[1776558997331,42.89,75618.57,0.3,0.70894,0.00011,24.68278]
[1776558998252,42.89,75618.57,0.3,0.70894,0.00011,24.68278]
[1776558998447,42.89,75618.57,0.3,0.70894,0.00011,24.68278]
[1776559004625,42.89,75619.84,0.3,0.7091,0.00011,24.67683]
[1776559004696,42.89,75619.84,0.3,0.7091,0.00011,24.67683]
[1776559004649,42.89,75622.84,0.3,0.70944,0.00011,24.66441]
[1776559004756,42.89,75622.84,0.3,0.70944,0.00011,24.66441]
[1776559006201,42.89,75622.84,0.3,0.70944,0.00011,24.66441]
[1776559006445,42.89,75622.84,0.3,0.70944,0.00011,24.66441]
[1776559010209,42.88,75619.69,0.3,0.70911,0.00011,24.67641]
[1776559010435,42.88,75619.69,0.3,0.70911,0.00011,24.67641]
[1776559021500,42.87,75620.48,0.3,0.70924,0.00011,24.67164]
[1776559022532,42.87,75620.48,0.3,0.70924,0.00011,24.67164]
[1776559022708,42.87,75620.48,0.3,0.70924,0.00011,24.67164]
[1776559022735,42.87,75620.48,0.3,0.70924,0.00011,24.67152]
[1776559024198,42.87,75620.48,0.3,0.70924,0.00011,24.67152]
[1776559024446,42.87,75620.48,0.3,0.70924,0.00011,24.67152]
[1776559030563,42.87,75621.48,0.3,0.70937,0.00011,24.66656]
[1776559035598,42.86,75622.56,0.3,0.70951,0.00011,24.66165]
[1776559039626,42.86,75634.07,0.3,0.71079,0.00011,24.61402]
[1776559039970,42.86,75634.07,0.3,0.71079,0.00011,24.61402]
[1776559040197,42.86,75634.07,0.3,0.71079,0.00011,24.61402]
[1776559040633,42.86,75634.64,0.3,0.71086,0.00011,24.61154]
[1776559042405,42.86,75634.86,0.3,0.71089,0.00011,24.6105]
[1776559042439,42.86,75634.86,0.3,0.71089,0.00011,24.6105]
[1776559047682,42.86,75635.06,0.3,0.71093,0.00011,24.60884]
[1776559048689,42.85,75628.18,0.3,0.71017,0.00011,24.63693]
[1776559049696,42.85,75622.25,0.3,0.70951,0.00011,24.66127]
[1776559049916,42.85,75622.25,0.3,0.70951,0.00011,24.66127]
[1776559049938,42.85,75622.25,0.3,0.70951,0.00011,24.66127]
[1776559051710,42.86,75622.21,0.3,0.70952,0.00011,24.65821]
[1776559052499,42.86,75622.21,0.3,0.70952,0.00011,24.65821]
[1776559052690,42.86,75622.21,0.3,0.70952,0.00011,24.65821]
[1776559056335,42.85,75625.89,0.3,0.70994,0.00011,24.64302]
[1776559056439,42.85,75625.89,0.3,0.70994,0.00011,24.64302]
[1776559056537,42.85,75625.89,0.3,0.70994,0.00011,24.64299]
[1776559057099,42.85,75625.89,0.3,0.70994,0.00011,24.64299]
[1776559057218,42.85,75625.89,0.3,0.70994,0.00011,24.64299]
[1776559061820,42.85,75625.51,0.3,0.7099,0.00011,24.64442]
[1776559061944,42.85,75625.51,0.3,0.7099,0.00011,24.64442]
[1776559071032,42.85,75625.69,0.3,0.70992,0.00011,24.64362]
[1776559071086,42.85,75631.42,0.3,0.71056,0.00011,24.6199]
[1776559073231,42.85,75633.88,0.3,0.71083,0.00011,24.60979]
[1776559073446,42.85,75633.88,0.3,0.71083,0.00011,24.60979]
[1776559078899,42.85,75627.97,0.3,0.71018,0.00011,24.63405]
[1776559081006,42.85,75625.31,0.3,0.70988,0.00011,24.64492]
[1776559081214,42.85,75625.31,0.3,0.70988,0.00011,24.64492]
[1776559084941,42.85,75620.47,0.3,0.70935,0.00011,24.66452]
[1776559085948,42.85,75611.05,0.3,0.70831,0.00011,24.70285]
[1776559088243,42.85,75606.85,0.3,0.70784,0.00011,24.71981]
[1776559088442,42.85,75606.85,0.3,0.70784,0.00011,24.71981]
[1776559088537,42.85,75603.97,0.3,0.70752,0.00011,24.73147]
[1776559090207,42.85,75604.54,0.3,0.70758,0.00011,24.72916]
[1776559090440,42.85,75604.54,0.3,0.70758,0.00011,24.72916]
[1776559096022,42.85,75603.32,0.3,0.70745,0.00011,24.73412]
[1776559098100,42.85,75602.83,0.3,0.70739,0.00011,24.73621]
[1776559098200,42.85,75602.83,0.3,0.70739,0.00011,24.73621]
[1776559105085,42.85,75603.12,0.3,0.70742,0.00011,24.73524]
[1776559108910,42.85,75604.61,0.3,0.70758,0.00011,24.72921]
[1776559108944,42.85,75604.61,0.3,0.70758,0.00011,24.72921]
[1776559110206,42.85,75607.24,0.3,0.70788,0.00011,24.71856]
[1776559110565,42.85,75607.24,0.3,0.70788,0.00011,24.71856]
[1776559110690,42.85,75607.24,0.3,0.70788,0.00011,24.71856]
[1776559110790,42.85,75607.27,0.3,0.70788,0.00011,24.71848]
[1776559114737,42.85,75605.53,0.3,0.7077,0.00011,24.72227]
[1776559114940,42.85,75605.23,0.3,0.70767,0.00011,24.72352]
[1776559120568,42.85,75605.38,0.3,0.70768,0.00011,24.72298]
[1776559126232,42.85,75605.51,0.3,0.70769,0.00011,24.72258]
[1776559133281,42.85,75605.36,0.3,0.70767,0.00011,24.72333]
[1776559134202,42.85,75605.36,0.3,0.70767,0.00011,24.72333]
[1776559134452,42.85,75605.36,0.3,0.70767,0.00011,24.72333]
[1776559134598,42.85,75605.36,0.3,0.70767,0.00011,24.72333]
[1776559134693,42.85,75605.36,0.3,0.70767,0.00011,24.72333]
[1776559134698,42.86,75605.23,0.3,0.70765,0.00011,24.724]
[1776559140182,42.86,75602.74,0.3,0.70736,0.00011,24.7346]
[1776559140447,42.86,75602.74,0.3,0.70736,0.00011,24.7346]
[1776559142100,42.86,75601.3,0.3,0.7072,0.00011,24.74067]
[1776559142203,42.86,75601.3,0.3,0.7072,0.00011,24.74067]
[1776559150400,42.87,75604.86,0.3,0.70756,0.00011,24.72751]
[1776559160470,42.88,75604.63,0.3,0.7075,0.00011,24.72969]
[1776559163457,42.88,75604.63,0.3,0.7075,0.00011,24.72969]
[1776559163724,42.88,75604.63,0.3,0.7075,0.00011,24.72969]
[1776559163912,42.88,75604.63,0.3,0.7075,0.00011,24.72969]
[1776559163943,42.88,75604.63,0.3,0.7075,0.00011,24.73006]
[1776559164498,42.88,75604.6,0.3,0.70749,0.00011,24.7303]
[1776559172554,42.88,75605.37,0.3,0.70758,0.00011,24.7244]
[1776559177592,42.88,75605.19,0.3,0.70756,0.00011,24.7252]
[1776559180189,42.88,75605.44,0.3,0.70758,0.00011,24.72422]
[1776559180447,42.88,75605.44,0.3,0.70758,0.00011,24.72422]
[1776559184353,42.88,75603.6,0.3,0.70738,0.00011,24.73174]
[1776559184452,42.88,75603.6,0.3,0.70738,0.00011,24.73174]
[1776559188059,42.88,75603.08,0.3,0.70732,0.00011,24.73388]
[1776559188193,42.88,75603.08,0.3,0.70732,0.00011,24.73388]
[1776559189675,42.88,75603.05,0.3,0.70732,0.00011,24.73402]
[1776559193705,42.89,75618.04,0.3,0.70897,0.00011,24.67362]
[1776559194711,42.89,75634.53,0.3,0.7108,0.00011,24.60612]
[1776559195718,42.89,75634.02,0.3,0.71075,0.00011,24.60821]
[1776559199039,42.88,75633.87,0.3,0.71074,0.00011,24.60854]
[1776559199200,42.88,75633.87,0.3,0.71074,0.00011,24.60854]
[1776559201760,42.88,75622.69,0.3,0.70951,0.00011,24.65371]
[1776559205285,42.88,75622.59,0.3,0.70951,0.00011,24.65355]
[1776559205444,42.88,75622.59,0.3,0.70951,0.00011,24.65355]
[1776559205539,42.88,75622.59,0.3,0.70952,0.00011,24.65336]
[1776559207804,42.88,75617.05,0.3,0.7089,0.00011,24.67607]
[1776559210855,42.88,75612.46,0.3,0.70839,0.00011,24.69481]
[1776559210959,42.88,75612.46,0.3,0.70839,0.00011,24.69481]
[1776559212839,42.88,75624.46,0.3,0.70972,0.00011,24.64594]
[1776559213168,42.88,75624.46,0.3,0.70972,0.00011,24.64594]
[1776559213205,42.88,75624.46,0.3,0.70972,0.00011,24.64594]
[1776559215122,42.88,75624.16,0.3,0.70969,0.00011,24.64728]
[1776559215190,42.88,75624.16,0.3,0.70969,0.00011,24.64728]
[1776559215860,42.88,75624.94,0.3,0.70977,0.00011,24.64415]
[1776559220274,42.88,75625.17,0.3,0.70979,0.00011,24.64345]
[1776559220445,42.88,75625.17,0.3,0.70979,0.00011,24.64345]
[1776559225930,42.88,75625.91,0.3,0.70986,0.00011,24.64077]
[1776559233992,42.88,75625.51,0.3,0.70983,0.00011,24.63952]
[1776559239027,42.89,75625.35,0.3,0.7098,0.00011,24.64043]
[1776559245069,42.89,75625.27,0.3,0.70979,0.00011,24.64107]
[1776559250907,42.89,75624.0,0.3,0.70964,0.00011,24.64647]
[1776559250944,42.89,75624.0,0.3,0.70964,0.00011,24.64647]
[1776559251575,42.89,75624.12,0.3,0.70965,0.00011,24.64607]
[1776559251700,42.89,75624.12,0.3,0.70965,0.00011,24.64607]
[1776559251797,42.89,75624.0,0.3,0.70964,0.00011,24.64661]
[1776559261181,42.89,75624.0,0.3,0.70962,0.00011,24.64705]
[1776559266628,42.89,75625.58,0.3,0.7098,0.00011,24.6408]
[1776559266700,42.89,75625.58,0.3,0.7098,0.00011,24.6408]
[1776559271518,42.9,75628.84,0.3,0.71015,0.00011,24.62778]
[1776559271701,42.9,75628.84,0.3,0.71015,0.00011,24.62778]
[1776559272184,42.89,75630.21,0.3,0.71031,0.00011,24.62182]
[1776559272438,42.89,75630.21,0.3,0.71031,0.00011,24.62182]
[1776559272539,42.89,75629.99,0.3,0.71029,0.00011,24.62254]
[1776559278301,42.89,75629.57,0.3,0.71025,0.00011,24.62383]
[1776559281865,42.89,75627.37,0.3,0.71001,0.00011,24.63271]
[1776559281957,42.89,75627.37,0.3,0.71001,0.00011,24.63271]
[1776559290386,42.88,75627.44,0.3,0.71004,0.00011,24.63168]
[1776559296428,42.88,75628.54,0.3,0.71019,0.00011,24.62342]
[1776559301463,42.88,75627.71,0.3,0.71011,0.00011,24.62647]
[1776559304490,42.88,75627.23,0.3,0.71006,0.00011,24.62836]
[1776559304697,42.88,75627.23,0.3,0.71006,0.00011,24.62836]
[1776559305472,42.88,75627.71,0.3,0.71011,0.00011,24.62618]
[1776559305704,42.88,75627.71,0.3,0.71011,0.00011,24.62618]
[1776559305805,42.88,75627.71,0.3,0.71012,0.00011,24.62611]
[1776559311668,42.88,75627.31,0.3,0.71008,0.00011,24.62746]
[1776559311707,42.88,75627.31,0.3,0.71008,0.00011,24.62746]
[1776559317582,42.87,75627.58,0.3,0.71013,0.00011,24.62558]
[1776559322617,42.87,75629.93,0.3,0.7104,0.00011,24.61535]
[1776559324016,42.87,75629.93,0.3,0.7104,0.00011,24.61535]
[1776559324205,42.87,75629.58,0.3,0.71037,0.00011,24.61667]
[1776559324977,42.87,75629.58,0.3,0.71037,0.00011,24.61667]
[1776559325046,42.87,75629.76,0.3,0.71039,0.00011,24.61583]
[1776559325192,42.87,75629.76,0.3,0.71039,0.00011,24.61583]
[1776559334702,42.86,75628.93,0.3,0.71033,0.00011,24.61811]
[1776559339737,42.86,75629.12,0.3,0.71036,0.00011,24.61677]
[1776559345779,42.85,75627.7,0.3,0.71022,0.00011,24.62191]
[1776559351821,42.85,75628.15,0.3,0.71031,0.00011,24.61606]
[1776559355698,42.85,75627.73,0.3,0.71027,0.00011,24.61757]
[1776559355946,42.85,75627.73,0.3,0.71027,0.00011,24.61757]
[1776559356860,42.85,75621.73,0.3,0.7096,0.00011,24.64199]
[1776559358011,42.85,75621.73,0.3,0.7096,0.00011,24.64199]
[1776559358037,42.85,75618.95,0.3,0.70929,0.00011,24.6534]
[1776559358194,42.85,75618.95,0.3,0.70929,0.00011,24.6534]
[1776559361986,42.85,75617.53,0.3,0.70913,0.00011,24.6593]
[1776559362204,42.85,75617.69,0.3,0.70915,0.00011,24.65868]
[1776559367937,42.85,75617.79,0.3,0.70916,0.00011,24.65843]
[1776559372971,42.85,75617.31,0.3,0.7091,0.00011,24.66048]
[1776559373172,42.85,75617.31,0.3,0.7091,0.00011,24.66048]
[1776559373203,42.85,75617.31,0.3,0.7091,0.00011,24.66048]
[1776559373723,42.85,75617.31,0.3,0.7091,0.00011,24.66048]
[1776559373935,42.85,75617.31,0.3,0.7091,0.00011,24.66048]
[1776559373979,42.85,75617.38,0.3,0.70911,0.00011,24.66021]
[1776559376762,42.85,75613.61,0.3,0.70869,0.00011,24.6756]
[1776559376944,42.85,75613.61,0.3,0.70869,0.00011,24.6756]
[1776559382034,42.85,75610.3,0.3,0.70832,0.00011,24.689]
[1776559387070,42.85,75608.36,0.3,0.70811,0.00011,24.6968]
[1776559388906,42.85,75606.12,0.3,0.70786,0.00011,24.70587]
[1776559388941,42.85,75606.12,0.3,0.70786,0.00011,24.70587]
[1776559390247,42.85,75606.12,0.3,0.70786,0.00011,24.70583]
[1776559390438,42.85,75606.12,0.3,0.70786,0.00011,24.70583]
[1776559391098,42.85,75606.15,0.3,0.70786,0.00011,24.70577]
[1776559396133,42.85,75606.08,0.3,0.70784,0.00011,24.70655]
[1776559397629,42.85,75605.98,0.3,0.70783,0.00011,24.70706]
[1776559397698,42.85,75605.98,0.3,0.70783,0.00011,24.70706]
[1776559403182,42.85,75604.07,0.3,0.7076,0.00011,24.71537]
[1776559406474,42.86,75602.71,0.3,0.70744,0.00011,24.72107]
[1776559406700,42.86,75602.71,0.3,0.70744,0.00011,24.72107]
[1776559408385,42.86,75602.33,0.3,0.7074,0.00011,24.72279]
[1776559408443,42.86,75602.33,0.3,0.7074,0.00011,24.72279]
[1776559408540,42.86,75602.22,0.3,0.70738,0.00011,24.72333]
[1776559413737,42.86,75599.2,0.3,0.70706,0.00011,24.7325]
[1776559413941,42.86,75599.2,0.3,0.70706,0.00011,24.7325]
[1776559419295,42.86,75598.04,0.3,0.70691,0.00011,24.73783]
[1776559422813,42.86,75598.0,0.3,0.7069,0.00011,24.73808]
[1776559422943,42.86,75598.0,0.3,0.7069,0.00011,24.73808]
[1776559424715,42.87,75597.96,0.3,0.70689,0.00011,24.73848]
[1776559424937,42.87,75597.96,0.3,0.70689,0.00011,24.73848]
[1776559425038,42.87,75596.56,0.3,0.70673,0.00011,24.7443]
[1776559429696,42.87,75595.94,0.3,0.70666,0.00011,24.74705]
[1776559429937,42.87,75595.94,0.3,0.70666,0.00011,24.74705]
[1776559436503,42.87,75595.39,0.3,0.70658,0.00011,24.74973]
[1776559436696,42.87,75595.39,0.3,0.70658,0.00011,24.74973]
[1776559438345,42.87,75594.61,0.3,0.70649,0.00011,24.75312]
[1776559438445,42.87,75594.61,0.3,0.70649,0.00011,24.75312]
[1776559438446,42.87,75594.54,0.3,0.70648,0.00011,24.75348]
[1776559442175,42.87,75594.21,0.3,0.70644,0.00011,24.75497]
[1776559446493,42.88,75604.34,0.3,0.70756,0.00011,24.71454]
[1776559448233,42.88,75604.34,0.3,0.70756,0.00011,24.71454]
[1776559448444,42.88,75604.34,0.3,0.70756,0.00011,24.71454]
[1776559448544,42.88,75604.34,0.3,0.70755,0.00011,24.71478]
[1776559451529,42.88,75610.71,0.3,0.70825,0.00011,24.6893]
[1776559456563,42.88,75611.78,0.3,0.70836,0.00011,24.68523]
[1776559462606,42.88,75611.22,0.3,0.7083,0.00011,24.68755]
[1776559467641,42.88,75611.68,0.3,0.70835,0.00011,24.68569]
[1776559472676,42.88,75612.13,0.3,0.70842,0.00011,24.68053]
[1776559477711,42.88,75613.01,0.3,0.70852,0.00011,24.67694]
[1776559482746,42.88,75613.08,0.3,0.70853,0.00011,24.67663]
[1776559494831,42.88,75613.04,0.3,0.70852,0.00011,24.67669]
[1776559501879,42.88,75613.08,0.3,0.70852,0.00011,24.67684]
[1776559506915,42.88,75611.65,0.3,0.70836,0.00011,24.68259]
[1776559511951,42.88,75611.84,0.3,0.70839,0.00011,24.6817]
[1776559517981,42.88,75615.15,0.3,0.70876,0.00011,24.66818]
[1776559524036,42.88,75615.16,0.3,0.70876,0.00011,24.66805]
[1776559529071,42.88,75616.51,0.3,0.70891,0.00011,24.66248]
[1776559534106,42.88,75618.74,0.3,0.70917,0.00011,24.65042]
[1776559535113,42.88,75624.13,0.3,0.70977,0.00011,24.62841]
[1776559539283,42.88,75624.58,0.3,0.70982,0.00011,24.62665]
[1776559539299,42.88,75625.34,0.3,0.7099,0.00011,24.62357]
[1776559539440,42.88,75625.34,0.3,0.7099,0.00011,24.62357]
[1776559540148,42.88,75625.43,0.3,0.70991,0.00011,24.62324]
[1776559541155,42.88,75627.56,0.3,0.71015,0.00011,24.61456]
[1776559546190,42.89,75628.57,0.3,0.71025,0.00011,24.61068]
[1776559546391,42.89,75628.57,0.3,0.71025,0.00011,24.61068]
[1776559546441,42.89,75628.57,0.3,0.71025,0.00011,24.61068]
[1776559547197,42.89,75628.61,0.3,0.71025,0.00011,24.61057]
[1776559550218,42.89,75635.44,0.3,0.71101,0.00011,24.58273]
[1776559555253,42.89,75638.65,0.3,0.71137,0.00011,24.5692]
[1776559560288,42.88,75637.95,0.3,0.7113,0.00011,24.5716]
[1776559565323,42.88,75637.13,0.3,0.71122,0.00011,24.57464]
[1776559570358,42.88,75637.06,0.3,0.71122,0.00011,24.57462]
[1776559576401,42.88,75640.03,0.3,0.71156,0.00011,24.5621]
[1776559582442,42.88,75640.49,0.3,0.71162,0.00011,24.55997]
[1776559587478,42.87,75641.21,0.3,0.71171,0.00011,24.55652]
[1776559592513,42.87,75640.76,0.3,0.71169,0.00011,24.5545]
[1776559597548,42.87,75640.48,0.3,0.71167,0.00011,24.55523]
[1776559602584,42.87,75640.82,0.3,0.71171,0.00011,24.55352]
[1776559607619,42.86,75640.85,0.3,0.71173,0.00011,24.55305]
[1776559612654,42.86,75645.34,0.3,0.71223,0.00011,24.53409]
[1776559617689,42.86,75645.49,0.3,0.71226,0.00011,24.53306]
[1776559628766,42.85,75645.7,0.3,0.7123,0.00011,24.5316]
[1776559634808,42.85,75648.46,0.3,0.71261,0.00011,24.51977]
[1776559639842,42.85,75648.61,0.3,0.71264,0.00011,24.51877]
[1776559645884,42.85,75648.25,0.3,0.71261,0.00011,24.51975]
[1776559650920,42.84,75651.32,0.3,0.71296,0.00011,24.50668]
[1776559655955,42.84,75653.95,0.3,0.71328,0.00011,24.49215]
[1776559661998,42.84,75654.23,0.3,0.71332,0.00011,24.49066]
[1776559667036,42.84,75654.05,0.3,0.7133,0.00011,24.49112]
[1776559673082,42.84,75654.17,0.3,0.71333,0.00011,24.49026]
[1776559678117,42.84,75654.17,0.3,0.71333,0.00011,24.48995]
[1776559683152,42.83,75669.33,0.3,0.71501,0.00011,24.42649]
[1776559684158,42.83,75679.5,0.3,0.71613,0.00011,24.38388]
[1776559686173,42.83,75679.75,0.3,0.71616,0.00011,24.38291]
[1776559691208,42.84,75682.83,0.3,0.71649,0.00011,24.3702]
[1776559696401,42.84,75682.62,0.3,0.71646,0.00011,24.37129]
[1776559696435,42.84,75682.62,0.3,0.71646,0.00011,24.37129]
[1776559697252,42.84,75682.69,0.3,0.71647,0.00011,24.37109]
[1776559702287,42.84,75682.62,0.3,0.71646,0.00011,24.37162]
[1776559709336,42.84,75682.79,0.3,0.71647,0.00011,24.37124]
[1776559714372,42.84,75682.68,0.3,0.71647,0.00011,24.36861]
[1776559717393,42.84,75683.59,0.3,0.71656,0.00011,24.36495]
[1776559722428,42.84,75684.6,0.3,0.71667,0.00011,24.36099]
[1776559726135,42.84,75684.06,0.3,0.7166,0.00011,24.36338]
[1776559726222,42.84,75684.06,0.3,0.7166,0.00011,24.36338]
[1776559726456,42.85,75689.63,0.3,0.71721,0.00011,24.34006]
[1776559728470,42.85,75694.9,0.3,0.71779,0.00011,24.31801]
[1776559729665,42.85,75694.72,0.3,0.71776,0.00011,24.31888]
[1776559729697,42.85,75694.72,0.3,0.71776,0.00011,24.31888]
[1776559731311,42.85,75697.6,0.3,0.71808,0.00011,24.30681]
[1776559731443,42.85,75697.6,0.3,0.71808,0.00011,24.30681]
[1776559731491,42.85,75697.93,0.3,0.71811,0.00011,24.30553]
[1776559732471,42.85,75697.93,0.3,0.71811,0.00011,24.30553]
[1776559732696,42.85,75697.93,0.3,0.71811,0.00011,24.30553]
[1776559736529,42.85,75703.54,0.3,0.71871,0.00011,24.28228]
[1776559736695,42.85,75703.54,0.3,0.71871,0.00011,24.28228]
[1776559743068,42.86,75707.05,0.3,0.71907,0.00011,24.26829]
[1776559743198,42.86,75707.05,0.3,0.71907,0.00011,24.26829]
[1776559743297,42.86,75708.89,0.3,0.71927,0.00011,24.2608]
[1776559743572,42.86,75708.89,0.3,0.71927,0.00011,24.2608]
[1776559743688,42.86,75708.89,0.3,0.71927,0.00011,24.2608]
[1776559747603,42.86,75719.01,0.3,0.72036,0.00011,24.21844]
[1776559751418,42.86,75720.16,0.3,0.72048,0.00011,24.21375]
[1776559751449,42.86,75720.16,0.3,0.72048,0.00011,24.21375]
[1776559751519,42.87,75719.05,0.3,0.72034,0.00011,24.21912]
[1776559751626,42.87,75719.05,0.3,0.72034,0.00011,24.21912]
[1776559751696,42.87,75719.05,0.3,0.72034,0.00011,24.21912]
[1776559755419,42.87,75716.15,0.3,0.72001,0.00011,24.23191]
[1776559755450,42.87,75716.15,0.3,0.72001,0.00011,24.23191]
[1776559755422,42.87,75712.15,0.3,0.71957,0.00011,24.2493]
[1776559755591,42.87,75712.15,0.3,0.71957,0.00011,24.2493]
[1776559755703,42.87,75712.15,0.3,0.71957,0.00011,24.2493]
[1776559760697,42.88,75719.71,0.3,0.72037,0.00011,24.21805]
[1776559762909,42.88,75719.7,0.3,0.72036,0.00011,24.21831]
[1776559762952,42.88,75719.7,0.3,0.72036,0.00011,24.21831]
[1776559763197,42.88,75719.7,0.3,0.72036,0.00011,24.21831]
[1776559763440,42.88,75719.7,0.3,0.72036,0.00011,24.21831]
[1776559763539,42.88,75718.89,0.3,0.72027,0.00011,24.2222]
[1776559767284,42.88,75718.6,0.3,0.72022,0.00011,24.22386]
[1776559767450,42.88,75718.6,0.3,0.72022,0.00011,24.22386]
[1776559769325,42.89,75716.93,0.3,0.72003,0.00011,24.23139]
[1776559769448,42.89,75716.93,0.3,0.72003,0.00011,24.23139]
[1776559769540,42.89,75717.1,0.3,0.72004,0.00011,24.23108]
[1776559771865,42.89,75716.34,0.3,0.71995,0.00011,24.23452]
[1776559771950,42.89,75716.34,0.3,0.71995,0.00011,24.23452]
[1776559775364,42.89,75716.46,0.3,0.71997,0.00011,24.23127]
[1776559775447,42.89,75716.46,0.3,0.71997,0.00011,24.23127]
[1776559780837,42.9,75714.6,0.3,0.71973,0.00011,24.24053]
[1776559784200,42.9,75712.9,0.3,0.71954,0.00011,24.24812]
[1776559784453,42.9,75712.9,0.3,0.71954,0.00011,24.24812]
[1776559784520,42.9,75712.9,0.3,0.71954,0.00011,24.24812]
[1776559784546,42.9,75712.66,0.3,0.71951,0.00011,24.24948]
[1776559784696,42.9,75712.66,0.3,0.71951,0.00011,24.24948]
[1776559786880,42.91,75704.55,0.3,0.71861,0.00011,24.28418]
[1776559790273,42.91,75700.62,0.3,0.71818,0.00011,24.3011]
[1776559790446,42.91,75700.62,0.3,0.71818,0.00011,24.3011]
[1776559790495,42.91,75702.7,0.3,0.7184,0.00011,24.29254]
[1776559791198,42.91,75702.7,0.3,0.7184,0.00011,24.29254]
[1776559791437,42.91,75702.7,0.3,0.7184,0.00011,24.29254]
[1776559796953,42.91,75701.36,0.3,0.71823,0.00011,24.29898]
[1776559801989,42.92,75697.05,0.3,0.71775,0.00011,24.3178]
[1776559804423,42.92,75692.09,0.3,0.7172,0.00011,24.33882]
[1776559804450,42.92,75692.09,0.3,0.7172,0.00011,24.33882]
[1776559804469,42.92,75692.66,0.3,0.71726,0.00011,24.33662]
[1776559804756,42.92,75692.66,0.3,0.71726,0.00011,24.33662]
[1776559804943,42.92,75692.66,0.3,0.71726,0.00011,24.33662]
[1776559810046,42.92,75690.98,0.3,0.71706,0.00011,24.34417]
[1776559812649,42.92,75693.92,0.3,0.71738,0.00011,24.332]
[1776559812692,42.92,75693.92,0.3,0.71738,0.00011,24.332]
[1776559813490,42.92,75693.92,0.3,0.71738,0.00011,24.332]
[1776559813592,42.92,75693.73,0.3,0.71735,0.00011,24.33301]
[1776559813694,42.92,75693.73,0.3,0.71735,0.00011,24.33301]
[1776559815081,42.92,75701.94,0.3,0.71825,0.00011,24.29851]
[1776559816169,42.92,75701.94,0.3,0.71825,0.00011,24.29851]
[1776559816208,42.92,75701.94,0.3,0.71825,0.00011,24.29851]
[1776559819920,42.93,75703.29,0.3,0.71838,0.00011,24.29354]
[1776559819947,42.93,75703.29,0.3,0.71838,0.00011,24.29354]
[1776559820124,42.93,75703.29,0.3,0.71838,0.00011,24.29354]
[1776559820216,42.93,75703.29,0.3,0.71838,0.00011,24.29354]
[1776559820301,42.93,75703.68,0.3,0.71842,0.00011,24.29204]
[1776559821959,42.93,75708.17,0.3,0.7189,0.00011,24.27321]
[1776559822198,42.93,75708.17,0.3,0.7189,0.00011,24.27321]
[1776559827047,42.94,75710.06,0.3,0.71909,0.00011,24.2661]
[1776559827209,42.94,75710.06,0.3,0.71909,0.00011,24.2661]
[1776559827422,42.94,75710.06,0.3,0.71909,0.00011,24.2661]
[1776559827450,42.94,75710.06,0.3,0.71909,0.00011,24.2661]
[1776559827466,42.94,75712.8,0.3,0.71938,0.00011,24.25467]
[1776559830191,42.94,75708.24,0.3,0.71888,0.00011,24.27436]
[1776559830445,42.94,75708.24,0.3,0.71888,0.00011,24.27436]
[1776559836228,42.94,75701.22,0.3,0.7181,0.00011,24.30178]
[1776559838359,42.95,75699.13,0.3,0.71787,0.00011,24.31073]
[1776559838447,42.95,75699.13,0.3,0.71787,0.00011,24.31073]
[1776559838540,42.95,75699.09,0.3,0.71786,0.00011,24.31103]
[1776559838999,42.95,75699.09,0.3,0.71786,0.00011,24.31103]
[1776559839200,42.95,75699.09,0.3,0.71786,0.00011,24.31103]
[1776559843607,42.95,75695.88,0.3,0.7175,0.00011,24.32506]
[1776559843704,42.95,75694.63,0.3,0.71736,0.00011,24.33044]
[1776559844509,42.95,75694.63,0.3,0.71736,0.00011,24.33044]
[1776559844538,42.95,75694.53,0.3,0.71735,0.00011,24.33098]
[1776559844703,42.95,75694.53,0.3,0.71735,0.00011,24.33098]
[1776559851333,42.95,75694.04,0.3,0.71728,0.00011,24.33374]
[1776559858382,42.96,75692.02,0.3,0.71704,0.00011,24.34282]
[1776559860818,42.96,75692.02,0.3,0.71704,0.00011,24.34282]
[1776559860945,42.96,75692.02,0.3,0.71704,0.00011,24.34282]
[1776559861403,42.96,75691.73,0.3,0.717,0.00011,24.34422]
[1776559861700,42.96,75691.73,0.3,0.717,0.00011,24.34422]
[1776559864862,42.96,75689.58,0.3,0.71676,0.00011,24.35341]
[1776559864945,42.96,75689.58,0.3,0.71676,0.00011,24.35341]
[1776559868452,42.96,75697.05,0.3,0.71758,0.00011,24.32222]
[1776559868719,42.96,75697.05,0.3,0.71758,0.00011,24.32222]
[1776559868945,42.96,75697.05,0.3,0.71758,0.00011,24.32222]
[1776559869762,42.96,75698.04,0.3,0.71768,0.00011,24.31812]
[1776559869937,42.96,75698.04,0.3,0.71768,0.00011,24.31812]
[1776559871473,42.96,75698.07,0.3,0.71768,0.00011,24.31816]
[1776559871991,42.96,75698.07,0.3,0.71768,0.00011,24.31816]
[1776559872193,42.96,75698.07,0.3,0.71768,0.00011,24.31816]
[1776559877516,42.97,75699.04,0.3,0.71778,0.00011,24.31462]
[1776559882551,42.97,75699.0,0.3,0.71776,0.00011,24.31526]
[1776559888422,42.97,75698.91,0.3,0.71774,0.00011,24.31603]
[1776559888447,42.97,75698.91,0.3,0.71774,0.00011,24.31603]
[1776559888540,42.97,75698.91,0.3,0.71774,0.00011,24.31622]
[1776559889377,42.97,75698.91,0.3,0.71774,0.00011,24.31622]
[1776559889448,42.97,75698.91,0.3,0.71774,0.00011,24.31622]
[1776559892210,42.97,75697.26,0.3,0.71757,0.00011,24.32008]
[1776559892438,42.97,75697.26,0.3,0.71757,0.00011,24.32008]
[1776559893784,42.97,75690.82,0.3,0.71686,0.00011,24.34728]
[1776559893946,42.97,75690.82,0.3,0.71686,0.00011,24.34728]
[1776559894639,42.97,75689.73,0.3,0.71674,0.00011,24.35191]
[1776559899674,42.98,75689.59,0.3,0.71672,0.00011,24.35271]
[1776559905258,42.98,75689.52,0.3,0.71671,0.00011,24.35311]
[1776559905453,42.98,75689.52,0.3,0.71671,0.00011,24.35311]
[1776559913772,42.98,75689.05,0.3,0.71665,0.00011,24.3554]
[1776559917242,42.98,75688.97,0.3,0.71664,0.00011,24.35578]
[1776559917446,42.98,75688.97,0.3,0.71664,0.00011,24.35578]
[1776559917538,42.98,75688.97,0.3,0.71664,0.00011,24.35582]
[1776559918382,42.98,75688.97,0.3,0.71664,0.00011,24.35582]
[1776559918452,42.98,75688.97,0.3,0.71664,0.00011,24.35582]
[1776559925857,42.98,75688.97,0.3,0.71664,0.00011,24.35596]
[1776559931082,42.98,75689.4,0.3,0.71668,0.00011,24.35421]
[1776559931728,42.98,75689.12,0.3,0.71665,0.00011,24.3554]
[1776559931943,42.98,75689.12,0.3,0.71665,0.00011,24.3554]
[1776559932038,42.98,75689.09,0.3,0.71665,0.00011,24.35554]
[1776559932793,42.98,75689.09,0.3,0.71665,0.00011,24.35554]
[1776559932946,42.98,75689.09,0.3,0.71665,0.00011,24.35554]
[1776559940965,42.98,75690.79,0.3,0.71683,0.00011,24.34855]
[1776559946000,42.98,75690.67,0.3,0.71682,0.00011,24.34912]
[1776559947441,42.98,75690.67,0.3,0.71682,0.00011,24.34912]
[1776559947699,42.98,75690.67,0.3,0.71682,0.00011,24.34912]
[1776559947538,42.98,75696.77,0.3,0.71748,0.00011,24.32355]
[1776559948499,42.98,75696.77,0.3,0.71748,0.00011,24.32355]
[1776559948702,42.98,75696.77,0.3,0.71748,0.00011,24.32355]
[1776559948538,42.98,75698.44,0.3,0.71766,0.00011,24.31657]
[1776559952653,42.98,75698.57,0.3,0.71768,0.00011,24.31607]
[1776559952699,42.98,75698.57,0.3,0.71768,0.00011,24.31607]
[1776559952042,42.98,75693.44,0.3,0.71713,0.00011,24.33436]
[1776559953048,42.98,75688.65,0.3,0.71661,0.00011,24.35449]
[1776559953955,42.98,75688.65,0.3,0.71661,0.00011,24.35449]
[1776559954203,42.98,75688.65,0.3,0.71661,0.00011,24.35449]
[1776559961105,42.98,75687.33,0.3,0.71646,0.00011,24.35999]
[1776559963676,42.98,75687.8,0.3,0.71651,0.00011,24.35801]
[1776559963698,42.98,75687.8,0.3,0.71651,0.00011,24.35801]
[1776559964411,42.98,75688.1,0.3,0.71655,0.00011,24.35675]
[1776559964448,42.98,75688.1,0.3,0.71655,0.00011,24.35675]
[1776559964460,42.98,75688.06,0.3,0.71654,0.00011,24.35691]
[1776559970168,42.98,75686.9,0.3,0.71642,0.00011,24.36175]
[1776559971093,42.98,75686.9,0.3,0.71642,0.00011,24.36175]
[1776559971189,42.98,75686.9,0.3,0.71642,0.00011,24.36175]
[1776559971194,42.98,75686.59,0.3,0.71638,0.00011,24.36304]
[1776559972494,42.98,75686.59,0.3,0.71638,0.00011,24.36304]
[1776559972703,42.98,75686.59,0.3,0.71638,0.00011,24.36304]
[1776559980242,42.98,75685.98,0.3,0.71632,0.00011,24.36549]
[1776559984972,42.98,75686.19,0.3,0.71634,0.00011,24.36455]
[1776559985192,42.98,75686.19,0.3,0.71634,0.00011,24.36455]
[1776559985299,42.98,75686.9,0.3,0.71642,0.00011,24.36157]
[1776559986731,42.98,75686.9,0.3,0.71642,0.00011,24.36157]
[1776559986944,42.98,75686.9,0.3,0.71642,0.00011,24.36156]
[1776559990335,42.98,75692.45,0.3,0.71703,0.00011,24.33827]
[1776559991704,42.98,75692.45,0.3,0.71703,0.00011,24.33827]
[1776559991946,42.98,75693.05,0.3,0.71709,0.00011,24.33577]
[1776559997383,42.98,75697.24,0.3,0.71755,0.00011,24.31835]
[1776560003425,42.98,75697.27,0.3,0.71754,0.00011,24.31852]
[1776560006127,42.98,75699.56,0.3,0.71779,0.00011,24.30902]
[1776560006208,42.98,75699.56,0.3,0.71779,0.00011,24.30902]
[1776560008195,42.99,75700.74,0.3,0.71792,0.00011,24.30421]
[1776560008460,42.99,75701.98,0.3,0.71805,0.00011,24.29908]
[1776560012096,42.99,75702.32,0.3,0.7181,0.00011,24.29457]
[1776560012205,42.99,75702.32,0.3,0.7181,0.00011,24.29457]
[1776560015509,42.99,75689.72,0.3,0.71671,0.00011,24.34791]
[1776560016516,42.99,75689.65,0.3,0.7167,0.00011,24.34825]
[1776560017020,42.99,75689.65,0.3,0.7167,0.00011,24.34825]
[1776560017197,42.99,75689.65,0.3,0.7167,0.00011,24.34825]
[1776560017827,42.99,75689.65,0.3,0.7167,0.00011,24.34825]
[1776560017839,42.99,75689.72,0.3,0.71671,0.00011,24.348]
[1776560017943,42.99,75689.72,0.3,0.71671,0.00011,24.348]
[1776560023565,42.99,75689.32,0.3,0.71666,0.00011,24.34999]
[1776560025081,42.99,75689.57,0.3,0.71669,0.00011,24.349]
[1776560025195,42.99,75689.57,0.3,0.71669,0.00011,24.349]
[1776560030614,42.99,75690.43,0.3,0.71677,0.00011,24.34577]
[1776560035653,43.0,75690.37,0.3,0.71675,0.00011,24.34638]
[1776560037429,43.0,75690.37,0.3,0.71675,0.00011,24.34638]
[1776560037444,43.0,75690.37,0.3,0.71675,0.00011,24.34638]
[1776560038175,43.0,75690.37,0.3,0.71675,0.00011,24.34653]
[1776560038199,43.0,75690.37,0.3,0.71675,0.00011,24.34653]
[1776560041695,43.0,75690.34,0.3,0.71674,0.00011,24.34696]
[1776560050758,43.0,75690.11,0.3,0.7167,0.00011,24.34863]
[1776560054246,43.0,75689.91,0.3,0.71667,0.00011,24.34964]
[1776560054448,43.0,75689.91,0.3,0.71667,0.00011,24.34964]
[1776560059821,43.01,75689.88,0.3,0.71665,0.00011,24.35037]
[1776560064856,43.01,75689.83,0.3,0.71664,0.00011,24.35101]
[1776560069891,43.01,75689.93,0.3,0.71664,0.00011,24.35105]
[1776560074926,43.02,75689.6,0.3,0.71661,0.00011,24.34953]
[1776560078547,43.02,75689.0,0.3,0.71654,0.00011,24.3522]
[1776560078698,43.02,75689.0,0.3,0.71654,0.00011,24.3522]
[1776560079358,43.02,75686.53,0.3,0.71627,0.00011,24.36266]
[1776560079442,43.02,75686.53,0.3,0.71627,0.00011,24.36266]
[1776560079527,43.02,75683.74,0.3,0.71596,0.00011,24.37437]
[1776560086003,43.02,75683.01,0.3,0.71588,0.00011,24.37763]
[1776560088303,43.02,75682.15,0.3,0.71578,0.00011,24.38124]
[1776560088443,43.02,75682.15,0.3,0.71578,0.00011,24.38124]
[1776560095069,43.02,75680.97,0.3,0.71565,0.00011,24.38631]
[1776560101546,43.02,75680.97,0.3,0.71565,0.00011,24.38631]
[1776560101694,43.02,75680.97,0.3,0.71565,0.00011,24.38631]
[1776560103559,43.02,75679.5,0.3,0.71548,0.00011,24.39251]
[1776560103689,43.02,75679.5,0.3,0.71548,0.00011,24.39251]
[1776560103790,43.02,75679.5,0.3,0.71548,0.00011,24.39252]
[1776560110176,43.02,75676.37,0.3,0.71514,0.00011,24.40552]
[1776560120246,43.02,75676.71,0.3,0.71518,0.00011,24.40397]
[1776560131324,43.02,75679.3,0.3,0.71549,0.00011,24.38971]
[1776560133209,43.02,75681.68,0.3,0.71575,0.00011,24.37977]
[1776560133448,43.02,75681.68,0.3,0.71575,0.00011,24.37977]
[1776560139380,43.02,75683.02,0.3,0.71589,0.00011,24.37426]
[1776560140708,43.02,75683.02,0.3,0.71589,0.00011,24.37426]
[1776560140944,43.02,75683.02,0.3,0.71589,0.00011,24.37426]
[1776560141567,43.02,75683.02,0.3,0.71589,0.00011,24.37429]
[1776560141697,43.02,75683.02,0.3,0.71589,0.00011,24.37429]
[1776560141794,43.02,75682.99,0.3,0.71589,0.00011,24.37443]
[1776560149450,43.02,75682.95,0.3,0.71588,0.00011,24.37471]
[1776560150647,43.02,75682.95,0.3,0.71588,0.00011,24.37471]
[1776560150692,43.02,75682.95,0.3,0.71588,0.00011,24.37471]
[1776560156499,43.02,75682.32,0.3,0.71581,0.00011,24.37742]
[1776560161534,43.02,75682.65,0.3,0.71585,0.00011,24.37607]
[1776560166571,43.02,75682.66,0.3,0.71585,0.00011,24.37606]
[1776560175634,43.02,75682.64,0.3,0.71585,0.00011,24.37617]
[1776560188728,43.02,75682.66,0.3,0.71585,0.00011,24.37607]
[1776560194770,43.02,75680.91,0.3,0.71568,0.00011,24.38]
[1776560195709,43.02,75680.91,0.3,0.71568,0.00011,24.38]
[1776560195941,43.02,75680.91,0.3,0.71568,0.00011,24.38]
[1776560197212,43.02,75680.54,0.3,0.71564,0.00011,24.38152]
[1776560197441,43.02,75680.54,0.3,0.71564,0.00011,24.38152]
[1776560197542,43.02,75680.54,0.3,0.71564,0.00011,24.3815]
[1776560202826,43.02,75680.29,0.3,0.71561,0.00011,24.38247]
[1776560211891,43.02,75676.78,0.3,0.71523,0.00011,24.39696]
[1776560212898,43.02,75663.25,0.3,0.71374,0.00011,24.45311]
[1776560213563,43.02,75663.25,0.3,0.71374,0.00011,24.45311]
[1776560213686,43.02,75663.25,0.3,0.71374,0.00011,24.45311]
[1776560213905,43.02,75664.09,0.3,0.71384,0.00011,24.44955]
[1776560218939,43.02,75662.1,0.3,0.71363,0.00011,24.45739]
[1776560220310,43.02,75662.14,0.3,0.71363,0.00011,24.45714]
[1776560220440,43.02,75662.14,0.3,0.71363,0.00011,24.45714]
[1776560220954,43.01,75662.17,0.3,0.71364,0.00011,24.45694]
[1776560226997,43.01,75662.24,0.3,0.71366,0.00011,24.45619]
[1776560229132,43.01,75662.28,0.3,0.71367,0.00011,24.45589]
[1776560229196,43.01,75662.28,0.3,0.71367,0.00011,24.45589]
[1776560234047,43.01,75669.28,0.3,0.71444,0.00011,24.42658]
[1776560235104,43.01,75669.39,0.3,0.71446,0.00011,24.42609]
[1776560235200,43.01,75669.39,0.3,0.71446,0.00011,24.42609]
[1776560236060,43.01,75670.09,0.3,0.71453,0.00011,24.42315]
[1776560241096,43.01,75670.08,0.3,0.71454,0.00011,24.42307]
[1776560247139,43.01,75669.97,0.3,0.71453,0.00011,24.4234]
[1776560252174,43.01,75670.75,0.3,0.71463,0.00011,24.41671]
[1776560257209,43.01,75673.69,0.3,0.71496,0.00011,24.40443]
[1776560262244,43.01,75673.47,0.3,0.71493,0.00011,24.40533]
[1776560267278,43.01,75673.51,0.3,0.71494,0.00011,24.40515]
[1776560272314,43.01,75676.23,0.3,0.71524,0.00011,24.39381]
[1776560277349,43.01,75675.4,0.3,0.71515,0.00011,24.39729]
[1776560279363,43.01,75669.69,0.3,0.71452,0.00011,24.42103]
[1776560284398,43.01,75669.9,0.3,0.71455,0.00011,24.42005]
[1776560289433,43.01,75669.59,0.3,0.71451,0.00011,24.42124]
[1776560294468,43.0,75669.38,0.3,0.71449,0.00011,24.42202]
[1776560301517,43.0,75669.52,0.3,0.71451,0.00011,24.42131]
[1776560315624,43.0,75669.34,0.3,0.71452,0.00011,24.41844]
[1776560320659,43.0,75669.16,0.3,0.7145,0.00011,24.41911]
[1776560325696,43.0,75667.64,0.3,0.71433,0.00011,24.42532]
[1776560330731,43.0,75666.47,0.3,0.71421,0.00011,24.43006]
[1776560335766,43.0,75666.62,0.3,0.71423,0.00011,24.42931]
[1776560340801,43.0,75674.1,0.3,0.71505,0.00011,24.39811]
[1776560345837,43.0,75674.32,0.3,0.71508,0.00011,24.39724]
[1776560350872,43.0,75676.24,0.3,0.71529,0.00011,24.3893]
[1776560355917,43.0,75676.41,0.3,0.7153,0.00011,24.38866]
[1776560360951,43.0,75676.34,0.3,0.71529,0.00011,24.38902]
[1776560365986,43.0,75676.27,0.3,0.71528,0.00011,24.38936]
[1776560372033,43.0,75676.23,0.3,0.7153,0.00011,24.38624]
[1776560377068,43.0,75678.54,0.3,0.71555,0.00011,24.3767]
[1776560382103,43.0,75676.23,0.3,0.71529,0.00011,24.3864]
[1776560385123,43.0,75688.77,0.3,0.71667,0.00011,24.33403]
[1776560386131,43.0,75688.94,0.3,0.71669,0.00011,24.33337]
[1776560393180,43.0,75708.75,0.3,0.71884,0.00011,24.25042]
[1776560394188,43.01,75710.13,0.3,0.71899,0.00011,24.24473]
[1776560396308,43.01,75710.75,0.3,0.71905,0.00011,24.24225]
[1776560396529,43.01,75710.75,0.3,0.71905,0.00011,24.24225]
[1776560402246,43.01,75708.42,0.3,0.71877,0.00011,24.2531]
[1776560403253,43.01,75726.66,0.3,0.72076,0.00011,24.17579]
[1776560404260,43.01,75728.69,0.3,0.72098,0.00011,24.16722]
[1776560408464,43.01,75728.64,0.3,0.72097,0.00011,24.16767]
[1776560409806,43.01,75728.29,0.3,0.72093,0.00011,24.16924]
[1776560409939,43.01,75728.29,0.3,0.72093,0.00011,24.16924]
[1776560410039,43.02,75728.55,0.3,0.72095,0.00011,24.16829]
[1776560415337,43.02,75729.62,0.3,0.72107,0.00011,24.16387]
[1776560418648,43.02,75728.84,0.3,0.72098,0.00011,24.16736]
[1776560418691,43.02,75728.84,0.3,0.72098,0.00011,24.16736]
[1776560422386,43.02,75735.99,0.3,0.72174,0.00011,24.13732]
[1776560423486,43.02,75735.99,0.3,0.72174,0.00011,24.13732]
[1776560423700,43.02,75735.99,0.3,0.72174,0.00011,24.13732]
[1776560423714,43.02,75736.15,0.3,0.72176,0.00011,24.13688]
[1776560429434,43.02,75737.7,0.3,0.72191,0.00011,24.1309]
[1776560434854,43.03,75739.49,0.3,0.72211,0.00011,24.12029]
[1776560437491,43.03,75749.19,0.3,0.72316,0.00011,24.07886]
[1776560439507,43.03,75755.37,0.3,0.72383,0.00011,24.05242]
[1776560440513,43.03,75777.89,0.3,0.72625,0.00011,23.95517]
[1776560441520,43.03,75785.89,0.3,0.72711,0.00011,23.9203]
[1776560442527,43.03,75796.65,0.3,0.72827,0.00011,23.8733]
[1776560443708,43.03,75796.65,0.3,0.72827,0.00011,23.8733]
[1776560443792,43.03,75802.89,0.3,0.72894,0.00011,23.84597]
[1776560445550,43.03,75817.57,0.3,0.73051,0.00011,23.78152]
[1776560446557,43.03,75807.94,0.3,0.72948,0.00011,23.82386]
[1776560447564,43.03,75809.79,0.3,0.72967,0.00011,23.8158]
[1776560449578,43.03,75817.96,0.3,0.73055,0.00011,23.77993]
[1776560454613,43.03,75818.04,0.3,0.73055,0.00011,23.77989]
[1776560458830,43.03,75815.7,0.3,0.73029,0.00011,23.79042]
[1776560458931,43.03,75809.44,0.3,0.72962,0.00011,23.81807]
[1776560461662,43.03,75816.92,0.3,0.73042,0.00011,23.78526]
[1776560463676,43.03,75811.68,0.3,0.72986,0.00011,23.8084]
[1776560466479,43.03,75810.95,0.3,0.72978,0.00011,23.81171]
[1776560466688,43.03,75810.95,0.3,0.72978,0.00011,23.81171]
[1776560466753,43.03,75810.72,0.3,0.72975,0.00011,23.81281]
[1776560470724,43.03,75818.44,0.3,0.73057,0.00011,23.77897]
[1776560476768,43.04,75818.88,0.3,0.73061,0.00011,23.77757]
[1776560481803,43.04,75814.4,0.3,0.73012,0.00011,23.79769]
[1776560486839,43.04,75806.9,0.3,0.72931,0.00011,23.83085]
[1776560488853,43.04,75797.89,0.3,0.72835,0.00011,23.87033]
[1776560490867,43.04,75791.41,0.3,0.72765,0.00011,23.89856]
[1776560495902,43.04,75789.6,0.3,0.72748,0.00011,23.90284]
[1776560500523,43.04,75791.03,0.3,0.72764,0.00011,23.89645]
[1776560501706,43.04,75794.27,0.3,0.72799,0.00011,23.88229]
[1776560505362,43.04,75795.58,0.3,0.72813,0.00011,23.87656]
[1776560505436,43.04,75795.39,0.3,0.72811,0.00011,23.87737]
[1776560505691,43.04,75795.39,0.3,0.72811,0.00011,23.87737]
[1776560505793,43.04,75795.39,0.3,0.72811,0.00011,23.87737]
[1776560511006,43.04,75794.39,0.3,0.728,0.00011,23.88171]
[1776560515208,43.04,75792.75,0.3,0.72783,0.00011,23.88883]
[1776560515252,43.04,75792.75,0.3,0.72783,0.00011,23.88882]
[1776560515445,43.04,75792.75,0.3,0.72783,0.00011,23.88882]
[1776560521077,43.04,75792.96,0.3,0.72785,0.00011,23.88784]
[1776560524099,43.04,75805.81,0.3,0.72923,0.00011,23.83163]
[1776560525106,43.04,75806.75,0.3,0.72933,0.00011,23.82756]
[1776560528273,43.04,75806.21,0.3,0.72927,0.00011,23.83003]
[1776560528457,43.04,75808.19,0.3,0.72948,0.00011,23.8214]
[1776560534169,43.04,75813.19,0.3,0.73,0.00011,23.79982]
[1776560535598,43.04,75813.19,0.3,0.73,0.00011,23.79982]
[1776560535604,43.04,75813.19,0.3,0.73,0.00011,23.79982]
[1776560535707,43.04,75813.19,0.3,0.73,0.00011,23.79982]
[1776560536183,43.04,75813.68,0.3,0.73005,0.00011,23.79782]
[1776560542225,43.04,75813.44,0.3,0.73002,0.00011,23.79932]
[1776560544239,43.04,75804.5,0.3,0.72906,0.00011,23.83868]
[1776560547026,43.04,75803.87,0.3,0.72899,0.00011,23.84149]
[1776560547029,43.04,75803.87,0.3,0.72899,0.00011,23.84149]
[1776560547197,43.04,75803.87,0.3,0.72899,0.00011,23.84149]
[1776560547259,43.04,75803.95,0.3,0.729,0.00011,23.84117]
[1776560555316,43.04,75803.3,0.3,0.72894,0.00011,23.84083]
[1776560556323,43.04,75797.73,0.3,0.72835,0.00011,23.86521]
[1776560560339,43.04,75796.31,0.3,0.7282,0.00011,23.87137]
[1776560560382,43.04,75796.31,0.3,0.7282,0.00011,23.87137]
[1776560560351,43.04,75796.34,0.3,0.7282,0.00011,23.87122]
[1776560560441,43.04,75796.34,0.3,0.7282,0.00011,23.87122]
[1776560561358,43.04,75802.95,0.3,0.72891,0.00011,23.84231]
[1776560563912,43.04,75804.43,0.3,0.72907,0.00011,23.83584]
[1776560563945,43.04,75804.43,0.3,0.72907,0.00011,23.83584]
[1776560568406,43.04,75812.05,0.3,0.72988,0.00011,23.80254]
[1776560572228,43.05,75815.36,0.3,0.73023,0.00011,23.78817]
[1776560572443,43.05,75815.36,0.3,0.73023,0.00011,23.78817]
[1776560572438,43.05,75816.55,0.3,0.73035,0.00011,23.78301]
[1776560572555,43.05,75816.55,0.3,0.73035,0.00011,23.78301]
[1776560572868,43.05,75816.55,0.3,0.73035,0.00011,23.78301]
[1776560576344,43.05,75817.31,0.3,0.73043,0.00011,23.77983]
[1776560576351,43.05,75817.31,0.3,0.73043,0.00011,23.77983]
[1776560576444,43.05,75817.31,0.3,0.73043,0.00011,23.77983]
[1776560576372,43.05,75817.44,0.3,0.73044,0.00011,23.77941]
[1776560581500,43.05,75816.52,0.3,0.73033,0.00011,23.7838]
[1776560584940,43.05,75815.62,0.3,0.73024,0.00011,23.78787]
[1776560585193,43.05,75815.62,0.3,0.73024,0.00011,23.78787]
[1776560585439,43.05,75815.62,0.3,0.73024,0.00011,23.78787]
[1776560585453,43.05,75815.25,0.3,0.73019,0.00011,23.7896]
[1776560585696,43.05,75815.25,0.3,0.73019,0.00011,23.7896]
[1776560591576,43.05,75815.58,0.3,0.73022,0.00011,23.78845]
[1776560596610,43.05,75815.5,0.3,0.73021,0.00011,23.78905]
[1776560598624,43.05,75806.42,0.3,0.72924,0.00011,23.82898]
[1776560601595,43.05,75808.28,0.3,0.72943,0.00011,23.82085]
[1776560601706,43.05,75808.28,0.3,0.72943,0.00011,23.82085]
[1776560601879,43.05,75808.28,0.3,0.72943,0.00011,23.82085]
[1776560601942,43.05,75808.28,0.3,0.72943,0.00011,23.82085]
[1776560602042,43.05,75808.46,0.3,0.72945,0.00011,23.8201]
[1776560605075,43.05,75812.15,0.3,0.72985,0.00011,23.80395]
[1776560605194,43.05,75812.15,0.3,0.72985,0.00011,23.80395]
[1776560610709,43.06,75810.61,0.3,0.72968,0.00011,23.81095]
[1776560612089,43.06,75810.61,0.3,0.72968,0.00011,23.81095]
[1776560612196,43.06,75810.61,0.3,0.72968,0.00011,23.81095]
[1776560612226,43.06,75810.61,0.3,0.72968,0.00011,23.81095]
[1776560612453,43.06,75810.61,0.3,0.72968,0.00011,23.81095]
[1776560612290,43.06,75809.88,0.3,0.72962,0.00011,23.81082]
[1776560614619,43.06,75807.67,0.3,0.72938,0.00011,23.82054]
[1776560614696,43.06,75807.67,0.3,0.72938,0.00011,23.82054]
[1776560619808,43.06,75808.19,0.3,0.72943,0.00011,23.81838]
[1776560619909,43.06,75808.19,0.3,0.72943,0.00011,23.81838]
[1776560619944,43.06,75808.19,0.3,0.72943,0.00011,23.81838]
[1776560620012,43.06,75801.94,0.3,0.72876,0.00011,23.84579]
[1776560621280,43.06,75801.94,0.3,0.72876,0.00011,23.84579]
[1776560621437,43.06,75801.94,0.3,0.72876,0.00011,23.84579]
[1776560626823,43.06,75803.08,0.3,0.72889,0.00011,23.84071]
[1776560627791,43.06,75803.08,0.3,0.72889,0.00011,23.84071]
[1776560627942,43.06,75803.08,0.3,0.72889,0.00011,23.84071]
[1776560628122,43.06,75803.08,0.3,0.72889,0.00011,23.84071]
[1776560628199,43.06,75803.08,0.3,0.72889,0.00011,23.84071]
[1776560628218,43.06,75803.12,0.3,0.72889,0.00011,23.84054]
[1776560633873,43.06,75803.07,0.3,0.72889,0.00011,23.84081]
[1776560637633,43.06,75802.75,0.3,0.72885,0.00011,23.84224]
[1776560637692,43.06,75802.75,0.3,0.72885,0.00011,23.84224]
[1776560639857,43.06,75803.23,0.3,0.7289,0.00011,23.84017]
[1776560639949,43.06,75803.23,0.3,0.7289,0.00011,23.84017]
[1776560640047,43.06,75803.02,0.3,0.72888,0.00011,23.8411]
[1776560641930,43.06,75793.74,0.3,0.72789,0.00011,23.88164]
[1776560642937,43.06,75788.67,0.3,0.72734,0.00011,23.9037]
[1776560645718,43.06,75788.63,0.3,0.72734,0.00011,23.90375]
[1776560645937,43.06,75788.63,0.3,0.72734,0.00011,23.90375]
[1776560650993,43.05,75790.57,0.3,0.72756,0.00011,23.89494]
[1776560653332,43.05,75790.75,0.3,0.72758,0.00011,23.8941]
[1776560653442,43.05,75790.75,0.3,0.72758,0.00011,23.8941]
[1776560653434,43.05,75790.72,0.3,0.72758,0.00011,23.89418]
[1776560653976,43.05,75790.72,0.3,0.72758,0.00011,23.89418]
[1776560654190,43.05,75790.72,0.3,0.72758,0.00011,23.89418]
[1776560663083,43.05,75790.01,0.3,0.72751,0.00011,23.89674]
[1776560666859,43.05,75789.69,0.3,0.72748,0.00011,23.89795]
[1776560666950,43.05,75789.69,0.3,0.72748,0.00011,23.89795]
[1776560667331,43.05,75789.69,0.3,0.72748,0.00011,23.89795]
[1776560667442,43.05,75789.69,0.3,0.72748,0.00011,23.89795]
[1776560667403,43.05,75789.76,0.3,0.72749,0.00011,23.89759]
[1776560669984,43.05,75789.76,0.3,0.72749,0.00011,23.89759]
[1776560670193,43.05,75789.76,0.3,0.72749,0.00011,23.89759]
[1776560676174,43.05,75787.68,0.3,0.7273,0.00011,23.90269]
[1776560681111,43.05,75787.89,0.3,0.72733,0.00011,23.90152]
[1776560681196,43.05,75787.89,0.3,0.72733,0.00011,23.90152]
[1776560681530,43.05,75787.89,0.3,0.72733,0.00011,23.90152]
[1776560681209,43.05,75788.12,0.3,0.72735,0.00011,23.90046]
[1776560681696,43.05,75788.12,0.3,0.72735,0.00011,23.90046]
[1776560684682,43.04,75787.98,0.3,0.72734,0.00011,23.90095]
[1776560684937,43.04,75787.98,0.3,0.72734,0.00011,23.90095]
[1776560689764,43.04,75789.93,0.3,0.72756,0.00011,23.89207]
[1776560689949,43.04,75789.93,0.3,0.72756,0.00011,23.89207]
[1776560689991,43.04,75789.93,0.3,0.72756,0.00011,23.89207]
[1776560690207,43.04,75789.93,0.3,0.72756,0.00011,23.89207]
[1776560690272,43.04,75789.97,0.3,0.72757,0.00011,23.89184]
[1776560695307,43.04,75788.9,0.3,0.72746,0.00011,23.89622]
[1776560698103,43.04,75788.8,0.3,0.72745,0.00011,23.8966]
[1776560698204,43.04,75788.8,0.3,0.72745,0.00011,23.8966]
[1776560698328,43.04,75785.25,0.3,0.72707,0.00011,23.91194]
[1776560698701,43.04,75785.25,0.3,0.72707,0.00011,23.91194]
[1776560698943,43.04,75785.25,0.3,0.72707,0.00011,23.91194]
[1776560701349,43.04,75776.27,0.3,0.72611,0.00011,23.95074]
[1776560703140,43.04,75776.14,0.3,0.7261,0.00011,23.95124]
[1776560703195,43.04,75776.14,0.3,0.7261,0.00011,23.95124]
[1776560703576,43.04,75776.14,0.3,0.7261,0.00011,23.95124]
[1776560703363,43.04,75776.17,0.3,0.7261,0.00011,23.95104]
[1776560703703,43.04,75776.17,0.3,0.7261,0.00011,23.95104]
[1776560706384,43.04,75783.48,0.3,0.72689,0.00011,23.91907]
[1776560707391,43.04,75776.38,0.3,0.72613,0.00011,23.94982]
[1776560708398,43.04,75770.22,0.3,0.72546,0.00011,23.97665]
[1776560710434,43.04,75769.95,0.3,0.72543,0.00011,23.97795]
[1776560710489,43.04,75771.33,0.3,0.72558,0.00011,23.97206]
[1776560710704,43.04,75771.33,0.3,0.72558,0.00011,23.97206]
[1776560711419,43.04,75769.48,0.3,0.72538,0.00011,23.98014]
[1776560712523,43.04,75769.48,0.3,0.72538,0.00011,23.98014]
[1776560712701,43.04,75766.81,0.3,0.72509,0.00011,23.99174]
[1776560714440,43.04,75775.71,0.3,0.72604,0.00011,23.95337]
[1776560716454,43.04,75770.03,0.3,0.72543,0.00011,23.97791]
[1776560717412,43.04,75770.03,0.3,0.72543,0.00011,23.97791]
[1776560717452,43.04,75770.03,0.3,0.72543,0.00011,23.97791]
[1776560717461,43.04,75763.81,0.3,0.72476,0.00011,24.0048]
[1776560718344,43.04,75763.81,0.3,0.72476,0.00011,24.0048]
[1776560718448,43.04,75763.81,0.3,0.72476,0.00011,24.0048]
[1776560719475,43.04,75769.37,0.3,0.72536,0.00011,23.98081]
[1776560723138,43.04,75770.04,0.3,0.72543,0.00011,23.97801]
[1776560723202,43.04,75770.04,0.3,0.72543,0.00011,23.97801]
[1776560723919,43.04,75770.56,0.3,0.72549,0.00011,23.9758]
[1776560723940,43.04,75770.56,0.3,0.72549,0.00011,23.9758]
[1776560724512,43.04,75770.49,0.3,0.72548,0.00011,23.97614]
[1776560730555,43.04,75771.84,0.3,0.72562,0.00011,23.97057]
[1776560736598,43.04,75770.09,0.3,0.72544,0.00011,23.97505]
[1776560740626,43.04,75763.71,0.3,0.72475,0.00011,24.00271]
[1776560742540,43.04,75763.71,0.3,0.72475,0.00011,24.00271]
[1776560742698,43.05,75761.72,0.3,0.72453,0.00011,24.01144]
[1776560745661,43.05,75755.97,0.3,0.7239,0.00011,24.03672]
[1776560747953,43.05,75754.68,0.3,0.72376,0.00011,24.04238]
[1776560748198,43.05,75754.68,0.3,0.72376,0.00011,24.04238]
[1776560748294,43.05,75754.68,0.3,0.72376,0.00011,24.04238]
[1776560748450,43.05,75754.68,0.3,0.72376,0.00011,24.04238]
[1776560748546,43.05,75754.47,0.3,0.72373,0.00011,24.04348]
[1776560753717,43.05,75754.75,0.3,0.72375,0.00011,24.04279]
[1776560758752,43.06,75754.72,0.3,0.72373,0.00011,24.04344]
[1776560761773,43.06,75765.69,0.3,0.72491,0.00011,23.99656]
[1776560763832,43.06,75768.27,0.3,0.72519,0.00011,23.98529]
[1776560763943,43.06,75768.27,0.3,0.72519,0.00011,23.98529]
[1776560764040,43.06,75768.3,0.3,0.7252,0.00011,23.98491]
[1776560764726,43.06,75768.3,0.3,0.7252,0.00011,23.98491]
[1776560764943,43.06,75768.3,0.3,0.7252,0.00011,23.98491]
[1776560774865,43.05,75767.63,0.3,0.72516,0.00011,23.98658]
[1776560784934,43.04,75767.74,0.3,0.72518,0.00011,23.98542]
[1776560785942,43.04,75777.27,0.3,0.72621,0.00011,23.94411]
[1776560787469,43.04,75777.27,0.3,0.72621,0.00011,23.94411]
[1776560787576,43.04,75778.14,0.3,0.72631,0.00011,23.94011]
[1776560787698,43.04,75778.14,0.3,0.72631,0.00011,23.94011]
[1776560788285,43.04,75778.14,0.3,0.72631,0.00011,23.94011]
[1776560788451,43.04,75778.14,0.3,0.72631,0.00011,23.94011]
[1776560788502,43.04,75778.17,0.3,0.72632,0.00011,23.9399]
[1776560793999,43.04,75778.04,0.3,0.72633,0.00011,23.93666]
[1776560798688,43.04,75782.52,0.3,0.72682,0.00011,23.91687]
[1776560798941,43.04,75782.52,0.3,0.72682,0.00011,23.91687]
[1776560799658,43.04,75783.06,0.3,0.72688,0.00011,23.91439]
[1776560799732,43.04,75783.06,0.3,0.72688,0.00011,23.91439]
[1776560799946,43.04,75783.06,0.3,0.72688,0.00011,23.91439]
[1776560811120,43.03,75786.4,0.3,0.72725,0.00011,23.89922]
[1776560812828,43.03,75786.4,0.3,0.72725,0.00011,23.89922]
[1776560812942,43.03,75786.4,0.3,0.72725,0.00011,23.89922]
[1776560813038,43.03,75786.4,0.3,0.72726,0.00011,23.89916]
[1776560813769,43.03,75786.4,0.3,0.72726,0.00011,23.89916]
[1776560813949,43.03,75786.4,0.3,0.72726,0.00011,23.89916]
[1776560818316,43.03,75786.58,0.3,0.72728,0.00011,23.89817]
[1776560818441,43.03,75786.58,0.3,0.72728,0.00011,23.89817]
[1776560818540,43.03,75795.64,0.3,0.72825,0.00011,23.85856]
[1776560820036,43.03,75798.3,0.3,0.72854,0.00011,23.84692]
[1776560820202,43.03,75798.3,0.3,0.72854,0.00011,23.84692]
[1776560826228,43.03,75793.18,0.3,0.72799,0.00011,23.86928]
[1776560826821,43.03,75793.18,0.3,0.72799,0.00011,23.86928]
[1776560826940,43.03,75793.18,0.3,0.72799,0.00011,23.86928]
[1776560827235,43.03,75788.79,0.3,0.72752,0.00011,23.8884]
[1776560827951,43.03,75788.79,0.3,0.72752,0.00011,23.8884]
[1776560828206,43.03,75788.79,0.3,0.72752,0.00011,23.8884]
[1776560831539,43.03,75788.06,0.3,0.72745,0.00011,23.89145]
[1776560831701,43.03,75788.06,0.3,0.72745,0.00011,23.89145]
[1776560831640,43.03,75785.73,0.3,0.7272,0.00011,23.90154]
[1776560832270,43.03,75784.17,0.3,0.72703,0.00011,23.90828]
[1776560832933,43.03,75784.17,0.3,0.72703,0.00011,23.90828]
[1776560833203,43.03,75784.17,0.3,0.72703,0.00011,23.90828]
[1776560838312,43.03,75779.49,0.3,0.72654,0.00011,23.92821]
[1776560838996,43.03,75779.49,0.3,0.72654,0.00011,23.92821]
[1776560839201,43.03,75779.49,0.3,0.72654,0.00011,23.92821]
[1776560845361,43.03,75779.7,0.3,0.72657,0.00011,23.92672]
[1776560847375,43.03,75769.84,0.3,0.72551,0.00011,23.96931]
[1776560849400,43.02,75770.17,0.3,0.72555,0.00011,23.96776]
[1776560849441,43.02,75770.17,0.3,0.72555,0.00011,23.96776]
[1776560855431,43.02,75768.04,0.3,0.72536,0.00011,23.97278]
[1776560856438,43.02,75760.83,0.3,0.72458,0.00011,24.00409]
[1776560856917,43.02,75760.83,0.3,0.72458,0.00011,24.00409]
[1776560857967,43.02,75759.34,0.3,0.72442,0.00011,24.01066]
[1776560858196,43.02,75759.34,0.3,0.72442,0.00011,24.01066]
[1776560862481,43.03,75753.11,0.3,0.72373,0.00011,24.03817]
[1776560864593,43.03,75751.02,0.3,0.7235,0.00011,24.04727]
[1776560864700,43.03,75751.02,0.3,0.7235,0.00011,24.04727]
[1776560870537,43.03,75751.02,0.3,0.72348,0.00011,24.04801]
[1776560875922,43.03,75752.22,0.3,0.7236,0.00011,24.0432]
[1776560875948,43.03,75752.22,0.3,0.7236,0.00011,24.0432]
[1776560881614,43.04,75752.9,0.3,0.72365,0.00011,24.04122]
[1776560886649,43.04,75747.58,0.3,0.72306,0.00011,24.06465]
[1776560888468,43.04,75746.56,0.3,0.72294,0.00011,24.06941]
[1776560888694,43.04,75746.56,0.3,0.72294,0.00011,24.06941]
[1776560894705,43.05,75745.65,0.3,0.72281,0.00011,24.07483]
[1776560896523,43.05,75741.45,0.3,0.72235,0.00011,24.09318]
[1776560896699,43.05,75741.45,0.3,0.72235,0.00011,24.09318]
[1776560902762,43.07,75740.19,0.3,0.72215,0.00011,24.101]
[1776560908316,43.07,75739.87,0.3,0.72209,0.00011,24.10338]
[1776560908440,43.07,75739.87,0.3,0.72209,0.00011,24.10338]
[1776560913159,43.08,75735.9,0.3,0.72164,0.00011,24.11888]
[1776560913199,43.08,75735.9,0.3,0.72164,0.00011,24.11888]
[1776560917757,43.09,75728.81,0.3,0.72084,0.00011,24.1502]
[1776560917948,43.09,75728.81,0.3,0.72084,0.00011,24.1502]
[1776560923658,43.1,75727.53,0.3,0.72066,0.00011,24.15726]
[1776560923697,43.1,75727.53,0.3,0.72066,0.00011,24.15726]
[1776560926932,43.11,75722.07,0.3,0.72004,0.00011,24.18168]
[1776560929227,43.11,75721.42,0.3,0.71996,0.00011,24.18467]
[1776560929439,43.11,75721.42,0.3,0.71996,0.00011,24.18467]
[1776560934989,43.12,75720.68,0.3,0.71984,0.00011,24.18947]
[1776560940026,43.12,75718.26,0.3,0.71955,0.00011,24.20088]
[1776560943690,43.13,75718.26,0.3,0.71953,0.00011,24.20157]
[1776560955612,43.13,75718.17,0.3,0.7195,0.00011,24.20304]
[1776560955698,43.13,75718.17,0.3,0.7195,0.00011,24.20304]
[1776560955713,43.14,75718.06,0.3,0.71945,0.00011,24.20519]
[1776560957900,43.14,75718.26,0.3,0.71946,0.00011,24.20454]
[1776560957942,43.14,75718.26,0.3,0.71946,0.00011,24.20454]
[1776560960540,43.15,75718.3,0.3,0.71946,0.00011,24.20457]
[1776560960693,43.15,75718.3,0.3,0.71946,0.00011,24.20457]
[1776560967215,43.16,75718.61,0.3,0.71945,0.00011,24.20501]
[1776560976279,43.17,75717.64,0.3,0.71932,0.00011,24.20755]
[1776560981314,43.17,75717.75,0.3,0.71932,0.00011,24.20795]
[1776560989370,43.18,75717.72,0.3,0.71928,0.00011,24.20944]
[1776560994406,43.18,75717.54,0.3,0.71924,0.00011,24.21103]
[1776560998435,43.19,75710.08,0.3,0.71841,0.00011,24.24305]
[1776561000449,43.19,75705.64,0.3,0.71792,0.00011,24.26191]
[1776561001712,43.19,75705.64,0.3,0.71792,0.00011,24.26191]
[1776561001806,43.19,75705.63,0.3,0.71792,0.00011,24.26207]
[1776561003470,43.19,75699.26,0.3,0.71722,0.00011,24.28895]
[1776561006471,43.19,75694.56,0.3,0.7167,0.00011,24.30873]
[1776561006693,43.19,75694.56,0.3,0.7167,0.00011,24.30873]
[1776561011450,43.19,75692.88,0.3,0.71651,0.00011,24.31609]
[1776561011691,43.19,75692.88,0.3,0.71651,0.00011,24.31609]
[1776561017568,43.2,75695.31,0.3,0.71677,0.00011,24.30645]
[1776561018730,43.2,75695.31,0.3,0.71677,0.00011,24.30645]
[1776561018937,43.2,75695.31,0.3,0.71676,0.00011,24.30653]
[1776561018942,43.2,75695.31,0.3,0.71676,0.00011,24.30653]
[1776561019191,43.2,75695.31,0.3,0.71676,0.00011,24.30653]
[1776561019581,43.2,75695.33,0.3,0.71676,0.00011,24.30652]
[1776561024617,43.2,75695.48,0.3,0.71677,0.00011,24.30629]
[1776561029652,43.2,75693.74,0.3,0.71657,0.00011,24.31393]
[1776561030659,43.2,75681.69,0.3,0.71525,0.00011,24.36409]
[1776561031666,43.2,75682.41,0.3,0.71535,0.00011,24.35777]
[1776561034028,43.2,75681.65,0.3,0.71527,0.00011,24.36097]
[1776561034204,43.2,75681.65,0.3,0.71527,0.00011,24.36097]
[1776561038715,43.2,75673.66,0.3,0.71439,0.00011,24.39415]
[1776561041564,43.2,75674.24,0.3,0.71445,0.00011,24.39175]
[1776561041704,43.2,75674.24,0.3,0.71445,0.00011,24.39175]
[1776561041801,43.2,75674.24,0.3,0.71445,0.00011,24.39175]
[1776561041902,43.2,75673.81,0.3,0.7144,0.00011,24.39352]
[1776561041937,43.2,75673.81,0.3,0.7144,0.00011,24.39352]
[1776561047778,43.2,75670.39,0.3,0.71403,0.00011,24.40763]
[1776561050789,43.2,75671.89,0.3,0.7142,0.00011,24.40141]
[1776561050935,43.2,75671.86,0.3,0.71419,0.00011,24.40153]
[1776561053819,43.2,75664.07,0.3,0.71334,0.00011,24.43362]
[1776561055834,43.2,75659.47,0.3,0.71284,0.00011,24.45242]
[1776561057270,43.2,75659.43,0.3,0.71283,0.00011,24.45252]
[1776561057441,43.2,75659.43,0.3,0.71283,0.00011,24.45252]
[1776561057782,43.2,75659.43,0.3,0.71283,0.00011,24.45252]
[1776561057849,43.2,75658.99,0.3,0.71279,0.00011,24.45427]
[1776561057938,43.2,75658.99,0.3,0.71279,0.00011,24.45427]
[1776561059447,43.2,75658.42,0.3,0.71272,0.00011,24.45654]
[1776561059693,43.2,75658.42,0.3,0.71272,0.00011,24.45654]
[1776561064841,43.2,75659.12,0.3,0.71281,0.00011,24.45331]
[1776561064942,43.2,75659.12,0.3,0.71281,0.00011,24.45331]
[1776561065964,43.2,75659.57,0.3,0.71286,0.00011,24.45133]
[1776561066188,43.2,75659.57,0.3,0.71286,0.00011,24.45133]
[1776561067919,43.2,75658.06,0.3,0.7127,0.00011,24.4574]
[1776561070495,43.2,75657.28,0.3,0.71262,0.00011,24.46046]
[1776561070696,43.2,75657.28,0.3,0.71262,0.00011,24.46046]
[1776561076896,43.19,75661.53,0.3,0.71309,0.00011,24.44264]
[1776561076943,43.19,75661.53,0.3,0.71309,0.00011,24.44264]
[1776561077171,43.19,75666.55,0.3,0.71365,0.00011,24.42188]
[1776561077195,43.19,75666.55,0.3,0.71365,0.00011,24.42188]
[1776561077272,43.19,75669.26,0.3,0.71395,0.00011,24.41071]
[1776561081010,43.19,75675.46,0.3,0.71463,0.00011,24.38501]
[1776561082643,43.19,75675.46,0.3,0.71463,0.00011,24.38501]
[1776561082706,43.19,75675.46,0.3,0.71463,0.00011,24.38501]
[1776561088059,43.19,75676.38,0.3,0.71473,0.00011,24.38123]
[1776561091789,43.19,75677.03,0.3,0.7148,0.00011,24.37854]
[1776561091952,43.19,75677.03,0.3,0.7148,0.00011,24.37854]
[1776561091954,43.19,75677.03,0.3,0.7148,0.00011,24.37854]
[1776561092187,43.19,75676.84,0.3,0.7148,0.00011,24.37601]
[1776561092289,43.19,75676.81,0.3,0.71479,0.00011,24.37614]
[1776561099137,43.19,75677.99,0.3,0.71492,0.00011,24.37134]
[1776561105184,43.19,75677.85,0.3,0.7149,0.00011,24.37201]
[1776561106566,43.19,75677.85,0.3,0.7149,0.00011,24.37201]
[1776561106696,43.19,75677.85,0.3,0.7149,0.00011,24.37201]
[1776561110127,43.19,75673.15,0.3,0.71439,0.00011,24.39148]
[1776561110195,43.19,75673.15,0.3,0.71439,0.00011,24.39148]
[1776561113527,43.19,75672.28,0.3,0.71429,0.00011,24.39506]
[1776561113659,43.19,75672.28,0.3,0.71429,0.00011,24.39506]
[1776561113704,43.19,75672.28,0.3,0.71429,0.00011,24.39506]
[1776561113760,43.19,75672.62,0.3,0.71433,0.00011,24.39364]
[1776561120289,43.19,75674.0,0.3,0.71448,0.00011,24.38787]
[1776561122520,43.19,75674.92,0.3,0.71458,0.00011,24.38406]
[1776561122682,43.19,75674.92,0.3,0.71458,0.00011,24.38406]
[1776561122702,43.19,75674.92,0.3,0.71458,0.00011,24.38406]
[1776561122936,43.19,75674.92,0.3,0.71458,0.00011,24.38406]
[1776561122783,43.19,75676.91,0.3,0.7148,0.00011,24.37583]
[1776561128345,43.19,75677.16,0.3,0.71483,0.00011,24.37486]
[1776561136401,43.19,75679.14,0.3,0.71504,0.00011,24.3668]
[1776561143450,43.2,75679.92,0.3,0.71512,0.00011,24.36373]
[1776561146404,43.2,75679.92,0.3,0.71512,0.00011,24.36373]
[1776561146444,43.2,75679.92,0.3,0.71512,0.00011,24.36373]
[1776561148862,43.2,75680.5,0.3,0.71518,0.00011,24.36142]
[1776561148946,43.2,75680.5,0.3,0.71518,0.00011,24.36142]
[1776561155534,43.2,75683.23,0.3,0.71549,0.00011,24.34701]
[1776561158041,43.2,75683.12,0.3,0.71548,0.00011,24.34754]
[1776561158207,43.2,75683.12,0.3,0.71548,0.00011,24.34754]
[1776561158236,43.2,75683.12,0.3,0.71548,0.00011,24.34754]
[1776561158438,43.2,75683.12,0.3,0.71548,0.00011,24.34754]
[1776561158555,43.2,75683.19,0.3,0.71549,0.00011,24.34728]
[1776561163589,43.2,75679.71,0.3,0.7151,0.00011,24.36181]
[1776561169632,43.2,75679.97,0.3,0.71513,0.00011,24.36083]
[1776561174668,43.2,75679.87,0.3,0.71512,0.00011,24.36132]
[1776561184738,43.2,75679.8,0.3,0.71511,0.00011,24.36175]
[1776561187620,43.2,75679.28,0.3,0.71505,0.00011,24.36393]
[1776561187699,43.2,75679.28,0.3,0.71505,0.00011,24.36393]
[1776561192795,43.2,75678.16,0.3,0.71492,0.00011,24.36862]
[1776561194807,43.2,75672.09,0.3,0.71426,0.00011,24.39373]
[1776561196060,43.2,75672.09,0.3,0.71426,0.00011,24.39373]
[1776561196200,43.2,75672.55,0.3,0.71431,0.00011,24.39181]
[1776561196223,43.2,75672.55,0.3,0.71431,0.00011,24.39181]
[1776561196439,43.2,75672.55,0.3,0.71431,0.00011,24.39181]
[1776561196822,43.2,75672.73,0.3,0.71433,0.00011,24.39104]
[1776561202864,43.2,75672.87,0.3,0.71435,0.00011,24.39034]
[1776561206061,43.2,75672.36,0.3,0.71429,0.00011,24.3924]
[1776561206197,43.2,75672.21,0.3,0.71428,0.00011,24.393]
[1776561212934,43.2,75671.62,0.3,0.71424,0.00011,24.39189]
[1776561213200,43.2,75671.62,0.3,0.71424,0.00011,24.39189]
[1776561213441,43.2,75671.62,0.3,0.71424,0.00011,24.39189]
[1776561213939,43.2,75671.62,0.3,0.71424,0.00011,24.39189]
[1776561213941,43.2,75671.9,0.3,0.71427,0.00011,24.39071]
[1776561214188,43.2,75671.9,0.3,0.71427,0.00011,24.39071]
[1776561219983,43.2,75671.76,0.3,0.71426,0.00011,24.39112]
[1776561224148,43.2,75675.59,0.3,0.71468,0.00011,24.3752]
[1776561224204,43.2,75675.59,0.3,0.71468,0.00011,24.3752]
[1776561230055,43.2,75678.74,0.3,0.71503,0.00011,24.36212]
[1776561234166,43.2,75677.25,0.3,0.71486,0.00011,24.36827]
[1776561234194,43.2,75677.25,0.3,0.71486,0.00011,24.36827]
[1776561234390,43.2,75677.25,0.3,0.71486,0.00011,24.36827]
[1776561234449,43.2,75677.25,0.3,0.71486,0.00011,24.36827]
[1776561235090,43.2,75677.21,0.3,0.71486,0.00011,24.36841]
[1776561240125,43.2,75677.99,0.3,0.71495,0.00011,24.36512]
[1776561241062,43.2,75677.99,0.3,0.71495,0.00011,24.36512]
[1776561241197,43.2,75677.99,0.3,0.71495,0.00011,24.36512]
[1776561247174,43.2,75677.92,0.3,0.71494,0.00011,24.3653]
[1776561248311,43.2,75677.92,0.3,0.71494,0.00011,24.3653]
[1776561248446,43.2,75677.92,0.3,0.71494,0.00011,24.3653]
[1776561249085,43.2,75677.92,0.3,0.71494,0.00011,24.3653]
[1776561249189,43.2,75677.92,0.3,0.71494,0.00011,24.36527]
[1776561249167,43.2,75677.92,0.3,0.71494,0.00011,24.36527]
[1776561254223,43.19,75677.78,0.3,0.71493,0.00011,24.36577]
[1776561261272,43.19,75673.84,0.3,0.7145,0.00011,24.38194]
[1776561263416,43.19,75673.57,0.3,0.71447,0.00011,24.38302]
[1776561263450,43.19,75673.57,0.3,0.71447,0.00011,24.38302]
[1776561269328,43.19,75672.97,0.3,0.71441,0.00011,24.38524]
[1776561282419,43.19,75672.93,0.3,0.71444,0.00011,24.3816]
[1776561287458,43.19,75671.73,0.3,0.71431,0.00011,24.3864]
[1776561291119,43.19,75670.77,0.3,0.71421,0.00011,24.3903]
[1776561291206,43.19,75670.24,0.3,0.71415,0.00011,24.39244]
[1776561295809,43.19,75666.13,0.3,0.7137,0.00011,24.40922]
[1776561295858,43.19,75687.25,0.3,0.71602,0.00011,24.32169]
[1776561296523,43.19,75716.23,0.3,0.71918,0.00011,24.20033]
[1776561297530,43.19,75716.77,0.3,0.71924,0.00011,24.19809]
[1776561298537,43.19,75715.54,0.3,0.7191,0.00011,24.20342]
[1776561299301,43.19,75715.54,0.3,0.7191,0.00011,24.20342]
[1776561301558,43.19,75706.3,0.3,0.71808,0.00011,24.24269]
[1776561304579,43.19,75703.96,0.3,0.71782,0.00011,24.25283]
[1776561307600,43.19,75695.35,0.3,0.71687,0.00011,24.28917]
[1776561311628,43.19,75686.31,0.3,0.71588,0.00011,24.327]
[1776561313642,43.19,75678.96,0.3,0.71508,0.00011,24.35751]
[1776561315658,43.19,75670.11,0.3,0.71411,0.00011,24.39405]
[1776561317671,43.19,75663.57,0.3,0.71339,0.00011,24.42088]
[1776561319686,43.19,75657.16,0.3,0.71269,0.00011,24.44714]
[1776561321700,43.19,75662.88,0.3,0.71332,0.00011,24.42348]
[1776561322365,43.19,75662.88,0.3,0.71332,0.00011,24.42348]
[1776561322440,43.19,75662.88,0.3,0.71332,0.00011,24.42348]
[1776561325039,43.19,75662.88,0.3,0.71332,0.00011,24.42348]
[1776561325192,43.19,75662.88,0.3,0.71332,0.00011,24.42348]
[1776561325140,43.19,75662.98,0.3,0.71334,0.00011,24.42281]
[1776561328829,43.19,75666.65,0.3,0.71375,0.00011,24.40744]
[1776561328943,43.19,75666.65,0.3,0.71375,0.00011,24.40744]
[1776561335798,43.19,75666.5,0.3,0.71377,0.00011,24.40414]
[1776561337656,43.19,75666.75,0.3,0.7138,0.00011,24.40304]
[1776561337698,43.19,75666.75,0.3,0.7138,0.00011,24.40304]
[1776561338996,43.18,75666.67,0.3,0.71379,0.00011,24.4033]
[1776561339199,43.18,75666.67,0.3,0.71379,0.00011,24.4033]
[1776561339043,43.18,75666.78,0.3,0.7138,0.00011,24.40277]
[1776561344866,43.18,75665.55,0.3,0.71368,0.00011,24.40741]
[1776561345925,43.18,75665.55,0.3,0.71368,0.00011,24.40741]
[1776561345941,43.18,75665.55,0.3,0.71368,0.00011,24.40741]
[1776561352922,43.18,75668.12,0.3,0.71397,0.00011,24.39624]
[1776561353537,43.18,75668.12,0.3,0.71397,0.00011,24.39624]
[1776561353701,43.18,75668.12,0.3,0.71397,0.00011,24.39624]
[1776561355521,43.18,75668.3,0.3,0.714,0.00011,24.39544]
[1776561355691,43.18,75668.3,0.3,0.714,0.00011,24.39544]
[1776561355943,43.18,75668.15,0.3,0.71398,0.00011,24.39593]
[1776561360978,43.18,75667.98,0.3,0.71397,0.00011,24.3963]
[1776561362992,43.17,75674.67,0.3,0.71471,0.00011,24.36851]
[1776561364720,43.17,75678.11,0.3,0.71509,0.00011,24.35422]
[1776561364943,43.17,75678.11,0.3,0.71509,0.00011,24.35422]
[1776561368027,43.17,75687.11,0.3,0.71608,0.00011,24.31675]
[1776561370041,43.17,75692.93,0.3,0.71671,0.00011,24.29252]
[1776561371070,43.17,75692.93,0.3,0.71671,0.00011,24.29252]
[1776561371202,43.17,75692.93,0.3,0.71671,0.00011,24.29252]
[1776561373079,43.17,75697.4,0.3,0.7172,0.00011,24.27394]
[1776561373206,43.17,75697.4,0.3,0.7172,0.00011,24.27394]
[1776561373228,43.17,75697.47,0.3,0.7172,0.00011,24.2737]
[1776561375076,43.18,75691.09,0.3,0.7165,0.00011,24.30046]
[1776561376008,43.18,75691.09,0.3,0.7165,0.00011,24.30046]
[1776561376202,43.18,75691.09,0.3,0.7165,0.00011,24.30046]
[1776561382125,43.18,75695.89,0.3,0.71702,0.00011,24.28077]
[1776561386121,43.18,75695.37,0.3,0.71696,0.00011,24.28309]
[1776561386196,43.18,75695.37,0.3,0.71696,0.00011,24.28309]
[1776561388272,43.18,75692.64,0.3,0.71666,0.00011,24.29457]
[1776561388285,43.18,75693.17,0.3,0.71672,0.00011,24.29239]
[1776561388442,43.18,75693.17,0.3,0.71672,0.00011,24.29239]
[1776561390695,43.18,75691.19,0.3,0.7165,0.00011,24.30072]
[1776561390944,43.18,75691.19,0.3,0.7165,0.00011,24.30072]
[1776561399246,43.18,75689.21,0.3,0.7163,0.00011,24.30581]
[1776561400022,43.18,75689.21,0.3,0.7163,0.00011,24.30581]
[1776561400203,43.18,75689.21,0.3,0.7163,0.00011,24.30581]
[1776561402631,43.18,75689.21,0.3,0.71629,0.00011,24.30584]
[1776561402700,43.18,75689.21,0.3,0.71629,0.00011,24.30584]
[1776561403274,43.18,75689.64,0.3,0.71634,0.00011,24.30411]
[1776561404281,43.18,75681.42,0.3,0.71544,0.00011,24.33832]
[1776561404350,43.18,75681.42,0.3,0.71544,0.00011,24.33832]
[1776561404446,43.18,75681.42,0.3,0.71544,0.00011,24.33832]
[1776561407632,43.18,75676.59,0.3,0.71491,0.00011,24.35832]
[1776561407694,43.18,75676.59,0.3,0.71491,0.00011,24.35832]
[1776561408309,43.18,75669.44,0.3,0.71413,0.00011,24.38788]
[1776561411092,43.18,75668.51,0.3,0.71403,0.00011,24.39167]
[1776561411201,43.18,75668.51,0.3,0.71403,0.00011,24.39167]
[1776561411302,43.18,75667.98,0.3,0.71397,0.00011,24.39374]
[1776561417371,43.18,75668.15,0.3,0.714,0.00011,24.39271]
[1776561422407,43.18,75668.46,0.3,0.71404,0.00011,24.39115]
[1776561427442,43.18,75672.28,0.3,0.71446,0.00011,24.37516]
[1776561432477,43.17,75672.01,0.3,0.71444,0.00011,24.37609]
[1776561437511,43.17,75672.98,0.3,0.71455,0.00011,24.3719]
[1776561440533,43.17,75678.53,0.3,0.71516,0.00011,24.34884]
[1776561446575,43.17,75678.1,0.3,0.71511,0.00011,24.35057]
[1776561451610,43.17,75673.61,0.3,0.71464,0.00011,24.36578]
[1776561456645,43.17,75673.72,0.3,0.71466,0.00011,24.36521]
[1776561463694,43.17,75673.72,0.3,0.71466,0.00011,24.36507]
[1776561468731,43.17,75673.65,0.3,0.71465,0.00011,24.36527]
[1776561474776,43.17,75673.75,0.3,0.71467,0.00011,24.36476]
[1776561481827,43.17,75674.97,0.3,0.7148,0.00011,24.35962]
[1776561494918,43.17,75675.17,0.3,0.71483,0.00011,24.35873]
[1776561500960,43.17,75675.17,0.3,0.71483,0.00011,24.3587]
[1776561507002,43.17,75675.17,0.3,0.71483,0.00011,24.35868]
[1776561509017,43.17,75656.28,0.3,0.71275,0.00011,24.43666]
[1776561510024,43.17,75646.15,0.3,0.71164,0.00011,24.47817]
[1776561516066,43.17,75651.37,0.3,0.71224,0.00011,24.45308]
[1776561528150,43.16,75656.41,0.3,0.7128,0.00011,24.43204]
[1776561535424,43.16,75656.44,0.3,0.71281,0.00011,24.4318]
[1776561541241,43.16,75650.11,0.3,0.71213,0.00011,24.45694]
[1776561546276,43.16,75646.23,0.3,0.71171,0.00011,24.47247]
[1776561551311,43.15,75648.01,0.3,0.71192,0.00011,24.46479]
[1776561558360,43.15,75648.14,0.3,0.71195,0.00011,24.46375]
[1776561563395,43.15,75648.54,0.3,0.712,0.00011,24.46176]
[1776561571452,43.14,75648.31,0.3,0.71201,0.00011,24.4588]
[1776561576487,43.14,75649.28,0.3,0.71212,0.00011,24.4545]
[1776561581522,43.14,75653.93,0.3,0.71264,0.00011,24.43512]
[1776561586557,43.14,75654.02,0.3,0.71266,0.00011,24.43459]
[1776561592598,43.14,75649.29,0.3,0.71214,0.00011,24.45374]
[1776561598641,43.14,75648.73,0.3,0.71209,0.00011,24.45571]
[1776561603675,43.13,75649.32,0.3,0.71216,0.00011,24.45297]
[1776561608711,43.13,75649.18,0.3,0.71215,0.00011,24.45332]
[1776561618781,43.13,75649.18,0.3,0.71216,0.00011,24.45286]
[1776561623816,43.13,75650.04,0.3,0.71227,0.00011,24.44896]
[1776561628851,43.13,75650.54,0.3,0.71233,0.00011,24.44648]
[1776561633886,43.12,75650.12,0.3,0.71232,0.00011,24.44445]
[1776561643959,43.12,75650.23,0.3,0.71235,0.00011,24.44312]
[1776561648995,43.12,75650.07,0.3,0.71234,0.00011,24.44339]
[1776561658060,43.11,75647.71,0.3,0.7121,0.00011,24.45241]
[1776561663097,43.11,75647.34,0.3,0.71207,0.00011,24.45359]
[1776561670146,43.11,75645.69,0.3,0.71189,0.00011,24.45989]
[1776561676188,43.1,75645.4,0.3,0.71187,0.00011,24.46078]
[1776561681223,43.1,75645.58,0.3,0.7119,0.00011,24.45979]
[1776561695321,43.1,75644.85,0.3,0.71185,0.00011,24.45868]
[1776561700356,43.1,75640.95,0.3,0.71143,0.00011,24.47436]
[1776561711433,43.09,75640.84,0.3,0.71144,0.00011,24.47406]
[1776561721503,43.09,75640.84,0.3,0.71145,0.00011,24.47342]
[1776561726538,43.09,75640.8,0.3,0.71146,0.00011,24.47327]
[1776561737615,43.08,75640.84,0.3,0.71148,0.00011,24.47246]
[1776561742650,43.08,75640.77,0.3,0.71148,0.00011,24.47246]
[1776561747685,43.08,75640.84,0.3,0.71149,0.00011,24.4719]
[1776561752720,43.08,75640.84,0.3,0.71152,0.00011,24.46829]
[1776561757755,43.08,75640.77,0.3,0.71151,0.00011,24.46831]
[1776561765812,43.07,75642.71,0.3,0.71174,0.00011,24.45995]
[1776561770847,43.07,75643.73,0.3,0.71186,0.00011,24.45558]
[1776561775882,43.07,75642.75,0.3,0.71175,0.00011,24.4594]
[1776561781924,43.07,75640.21,0.3,0.71148,0.00011,24.46954]
[1776561786959,43.07,75640.14,0.3,0.71148,0.00011,24.46957]
[1776561791994,43.07,75636.46,0.3,0.71108,0.00011,24.48437]
[1776561797034,43.06,75632.8,0.3,0.71068,0.00011,24.49907]
[1776561802069,43.07,75632.23,0.3,0.71061,0.00011,24.50154]
[1776561807106,43.07,75628.67,0.3,0.71022,0.00011,24.51616]
[1776561812139,43.07,75626.68,0.3,0.71001,0.00011,24.52093]
[1776561818181,43.07,75627.19,0.3,0.71007,0.00011,24.51882]
[1776561821203,43.07,75626.5,0.3,0.70999,0.00011,24.52161]
[1776561824223,43.07,75626.54,0.3,0.71,0.00011,24.52141]
[1776561828251,43.07,75615.5,0.3,0.70877,0.00011,24.56636]
[1776561830264,43.07,75614.88,0.3,0.7087,0.00011,24.56901]
[1776561831272,43.07,75614.16,0.3,0.70862,0.00011,24.572]
[1776561832278,43.07,75616.25,0.3,0.70885,0.00011,24.56359]
[1776561835300,43.07,75616.75,0.3,0.7089,0.00011,24.56178]
[1776561840335,43.07,75616.86,0.3,0.7089,0.00011,24.56168]
[1776561841126,43.07,75616.86,0.3,0.7089,0.00011,24.56168]
[1776561842265,43.07,75616.67,0.3,0.70888,0.00011,24.56251]
[1776561842438,43.07,75616.67,0.3,0.70888,0.00011,24.56251]
[1776561842697,43.07,75616.67,0.3,0.70888,0.00011,24.56251]
[1776561842708,43.07,75616.64,0.3,0.70887,0.00011,24.5627]
[1776561849399,43.08,75618.95,0.3,0.70911,0.00011,24.55407]
[1776561851028,43.08,75618.81,0.3,0.70909,0.00011,24.55471]
[1776561851070,43.08,75618.81,0.3,0.70909,0.00011,24.55471]
[1776561851201,43.08,75618.81,0.3,0.70909,0.00011,24.55471]
[1776561851414,43.08,75617.7,0.3,0.70897,0.00011,24.55927]
[1776561856449,43.08,75615.38,0.3,0.7087,0.00011,24.56907]
[1776561857989,43.08,75614.55,0.3,0.70861,0.00011,24.57255]
[1776561857990,43.08,75614.55,0.3,0.70861,0.00011,24.57255]
[1776561858195,43.08,75614.55,0.3,0.70861,0.00011,24.57255]
[1776561858463,43.08,75614.62,0.3,0.70861,0.00011,24.57238]
[1776561863498,43.09,75614.72,0.3,0.70861,0.00011,24.5726]
[1776561864499,43.09,75614.72,0.3,0.70861,0.00011,24.5726]
[1776561864706,43.09,75614.72,0.3,0.70861,0.00011,24.5726]
[1776561870547,43.09,75614.58,0.3,0.70856,0.00011,24.57437]
[1776561873568,43.1,75622.77,0.3,0.70948,0.00011,24.53833]
[1776561875582,43.1,75617.48,0.3,0.70888,0.00011,24.56029]
[1776561876264,43.1,75617.48,0.3,0.70888,0.00011,24.56029]
[1776561876436,43.1,75617.48,0.3,0.70888,0.00011,24.56029]
[1776561876525,43.1,75617.48,0.3,0.70888,0.00011,24.56029]
[1776561876701,43.1,75617.48,0.3,0.70888,0.00011,24.56029]
[1776561876723,43.1,75617.97,0.3,0.70892,0.00011,24.55859]
[1776561882631,43.11,75619.22,0.3,0.70904,0.00011,24.55454]
[1776561894716,43.12,75619.22,0.3,0.70899,0.00011,24.55655]
[1776561901765,43.13,75619.18,0.3,0.70895,0.00011,24.55785]
[1776561906801,43.13,75618.97,0.3,0.70891,0.00011,24.55949]
[1776561914857,43.14,75619.25,0.3,0.70891,0.00011,24.55962]
[1776561919891,43.14,75619.37,0.3,0.7089,0.00011,24.55991]
[1776561925934,43.15,75628.94,0.3,0.70994,0.00011,24.52201]
[1776561927948,43.15,75629.68,0.3,0.71002,0.00011,24.51903]
[1776561929355,43.15,75629.68,0.3,0.71002,0.00011,24.51903]
[1776561929446,43.15,75629.68,0.3,0.71002,0.00011,24.51903]
[1776561929523,43.15,75629.46,0.3,0.71,0.00011,24.51994]
[1776561930095,43.15,75629.46,0.3,0.71,0.00011,24.51994]
[1776561930201,43.15,75629.46,0.3,0.71,0.00011,24.51994]
[1776561930301,43.15,75622.28,0.3,0.7092,0.00011,24.54901]
[1776561933121,43.15,75621.51,0.3,0.70914,0.00011,24.54871]
[1776561933197,43.15,75621.51,0.3,0.70914,0.00011,24.54871]
[1776561939028,43.15,75618.88,0.3,0.70886,0.00011,24.55882]
[1776561939890,43.15,75618.88,0.3,0.70886,0.00011,24.55882]
[1776561939947,43.15,75618.88,0.3,0.70886,0.00011,24.55882]
[1776561940020,43.15,75618.88,0.3,0.70886,0.00011,24.55882]
[1776561940206,43.15,75618.88,0.3,0.70886,0.00011,24.55882]
[1776561940304,43.14,75618.88,0.3,0.70886,0.00011,24.55865]
[1776561945070,43.14,75628.2,0.3,0.70991,0.00011,24.52051]
[1776561947629,43.14,75631.01,0.3,0.71022,0.00011,24.50904]
[1776561947696,43.14,75631.01,0.3,0.71022,0.00011,24.50904]
[1776561947723,43.14,75631.01,0.3,0.71022,0.00011,24.50904]
[1776561947773,43.14,75632.51,0.3,0.71038,0.00011,24.50288]
[1776561947939,43.14,75632.51,0.3,0.71038,0.00011,24.50288]
[1776561950105,43.14,75624.04,0.3,0.70945,0.00011,24.53727]
[1776561951605,43.14,75624.04,0.3,0.70945,0.00011,24.53727]
[1776561951699,43.14,75624.04,0.3,0.70945,0.00011,24.53727]
[1776561951711,43.14,75624.04,0.3,0.70945,0.00011,24.53727]
[1776561951756,43.14,75626.78,0.3,0.70975,0.00011,24.52607]
[1776561951945,43.14,75626.78,0.3,0.70975,0.00011,24.52607]
[1776561958162,43.14,75624.84,0.3,0.70955,0.00011,24.53367]
[1776561960121,43.14,75624.3,0.3,0.70949,0.00011,24.53581]
[1776561960213,43.14,75624.3,0.3,0.70949,0.00011,24.53581]
[1776561960381,43.14,75624.3,0.3,0.70949,0.00011,24.53581]
[1776561960444,43.14,75624.3,0.3,0.70949,0.00011,24.53581]
[1776561960535,43.14,75624.3,0.3,0.70949,0.00011,24.53571]
[1776561967225,43.14,75624.34,0.3,0.7095,0.00011,24.53525]
[1776561968735,43.14,75624.34,0.3,0.7095,0.00011,24.53525]
[1776561968866,43.14,75624.34,0.3,0.7095,0.00011,24.53525]
[1776561968784,43.14,75624.34,0.3,0.7095,0.00011,24.53515]
[1776561968947,43.14,75624.34,0.3,0.7095,0.00011,24.53515]
[1776561971659,43.14,75624.38,0.3,0.70951,0.00011,24.53498]
[1776561971695,43.14,75624.38,0.3,0.70951,0.00011,24.53498]
[1776561976909,43.14,75624.38,0.3,0.70951,0.00011,24.53484]
[1776561984189,43.13,75624.38,0.3,0.70952,0.00011,24.53445]
[1776561984442,43.13,75624.38,0.3,0.70952,0.00011,24.53445]
[1776561984861,43.13,75624.38,0.3,0.70952,0.00011,24.53445]
[1776561984481,43.13,75624.38,0.3,0.70953,0.00011,24.53421]
[1776561984937,43.13,75624.38,0.3,0.70953,0.00011,24.53421]
[1776561990749,43.13,75620.92,0.3,0.70915,0.00011,24.548]
[1776561990850,43.13,75620.51,0.3,0.70911,0.00011,24.54961]
[1776561990946,43.13,75620.51,0.3,0.70911,0.00011,24.54961]
[1776561991081,43.13,75620.51,0.3,0.70911,0.00011,24.54961]
[1776561991205,43.13,75620.51,0.3,0.70911,0.00011,24.54961]
[1776561991393,43.13,75620.69,0.3,0.70915,0.00011,24.54548]
[1776561995235,43.13,75620.08,0.3,0.70908,0.00011,24.54777]
[1776561995441,43.13,75620.08,0.3,0.70908,0.00011,24.54777]
[1776562001048,43.13,75619.18,0.3,0.70899,0.00011,24.55109]
[1776562001204,43.13,75619.18,0.3,0.70899,0.00011,24.55109]
[1776562001338,43.13,75619.18,0.3,0.70899,0.00011,24.55109]
[1776562001446,43.13,75619.18,0.3,0.70899,0.00011,24.55109]
[1776562001464,43.12,75619.1,0.3,0.70899,0.00011,24.5512]
[1776562005118,43.12,75619.1,0.3,0.709,0.00011,24.55084]
[1776562005203,43.12,75619.1,0.3,0.709,0.00011,24.55084]
[1776562008062,43.12,75619.9,0.3,0.70909,0.00011,24.54729]
[1776562008200,43.12,75619.9,0.3,0.70909,0.00011,24.54729]
[1776562008324,43.12,75619.9,0.3,0.70909,0.00011,24.54729]
[1776562008444,43.12,75619.9,0.3,0.70909,0.00011,24.54729]
[1776562008512,43.12,75620.36,0.3,0.70915,0.00011,24.54532]
[1776562013548,43.12,75617.36,0.3,0.70883,0.00011,24.55699]
[1776562014155,43.12,75617.36,0.3,0.70883,0.00011,24.55699]
[1776562014198,43.12,75617.36,0.3,0.70883,0.00011,24.55699]
[1776562014364,43.12,75617.36,0.3,0.70883,0.00011,24.55699]
[1776562014440,43.12,75617.36,0.3,0.70883,0.00011,24.55699]
[1776562014555,43.12,75617.33,0.3,0.70883,0.00011,24.557]
[1776562019589,43.11,75616.94,0.3,0.7088,0.00011,24.55804]
[1776562024625,43.11,75616.87,0.3,0.7088,0.00011,24.5578]
[1776562029659,43.11,75616.94,0.3,0.70882,0.00011,24.55699]
[1776562038723,43.1,75617.19,0.3,0.70887,0.00011,24.55507]
[1776562043563,43.1,75620.01,0.3,0.7092,0.00011,24.54325]
[1776562043697,43.1,75620.01,0.3,0.7092,0.00011,24.54325]
[1776562043758,43.1,75620.64,0.3,0.70927,0.00011,24.54061]
[1776562044090,43.1,75620.64,0.3,0.70927,0.00011,24.54061]
[1776562044207,43.1,75620.64,0.3,0.70927,0.00011,24.54061]
[1776562048547,43.09,75623.93,0.3,0.70964,0.00011,24.52682]
[1776562048707,43.09,75623.93,0.3,0.70964,0.00011,24.52682]
[1776562050584,43.09,75623.44,0.3,0.7096,0.00011,24.5285]
[1776562050696,43.09,75623.44,0.3,0.7096,0.00011,24.5285]
[1776562050865,43.09,75623.44,0.3,0.7096,0.00011,24.5285]
[1776562050938,43.09,75623.44,0.3,0.7096,0.00011,24.5285]
[1776562050934,43.09,75622.64,0.3,0.70951,0.00011,24.53164]
[1776562056850,43.09,75619.13,0.3,0.70914,0.00011,24.5427]
[1776562057116,43.09,75619.13,0.3,0.70914,0.00011,24.5427]
[1776562057207,43.09,75619.13,0.3,0.70914,0.00011,24.5427]
[1776562057901,43.09,75619.13,0.3,0.70914,0.00011,24.5427]
[1776562057947,43.09,75619.13,0.3,0.70914,0.00011,24.5427]
[1776562057955,43.09,75617.88,0.3,0.709,0.00011,24.54778]
[1776562063899,43.09,75617.41,0.3,0.70895,0.00011,24.54972]
[1776562065588,43.09,75617.32,0.3,0.70894,0.00011,24.55008]
[1776562065702,43.09,75617.32,0.3,0.70894,0.00011,24.55008]
[1776562070156,43.09,75617.21,0.3,0.70892,0.00011,24.55053]
[1776562070212,43.09,75617.21,0.3,0.70892,0.00011,24.55053]
[1776562070379,43.09,75617.21,0.3,0.70892,0.00011,24.55053]
[1776562070448,43.09,75617.21,0.3,0.70892,0.00011,24.55053]
[1776562070948,43.09,75617.05,0.3,0.70891,0.00011,24.55118]
[1776562077997,43.09,75616.53,0.3,0.70885,0.00011,24.55326]
[1776562085986,43.09,75616.81,0.3,0.70888,0.00011,24.55212]
[1776562086204,43.09,75616.81,0.3,0.70888,0.00011,24.55212]
[1776562086899,43.09,75616.81,0.3,0.70888,0.00011,24.55212]
[1776562086949,43.09,75616.81,0.3,0.70888,0.00011,24.55212]
[1776562086902,43.09,75616.81,0.3,0.70888,0.00011,24.55211]
[1776562089796,43.09,75616.81,0.3,0.70888,0.00011,24.55211]
[1776562089941,43.09,75616.81,0.3,0.70888,0.00011,24.55211]
[1776562096127,43.09,75615.19,0.3,0.7087,0.00011,24.55866]
[1776562101274,43.09,75615.25,0.3,0.70871,0.00011,24.5584]
[1776562101446,43.09,75615.25,0.3,0.70871,0.00011,24.5584]
[1776562102005,43.09,75615.25,0.3,0.70871,0.00011,24.5584]
[1776562101539,43.09,75615.61,0.3,0.70875,0.00011,24.55693]
[1776562102207,43.09,75615.61,0.3,0.70875,0.00011,24.55693]
[1776562108211,43.09,75615.55,0.3,0.70874,0.00011,24.55716]
[1776562114253,43.09,75615.37,0.3,0.70874,0.00011,24.55453]
[1776562116966,43.09,75615.37,0.3,0.70874,0.00011,24.55453]
[1776562116979,43.09,75614.19,0.3,0.70861,0.00011,24.5593]
[1776562117207,43.09,75614.19,0.3,0.70861,0.00011,24.5593]
[1776562117814,43.09,75614.19,0.3,0.70861,0.00011,24.5593]
[1776562117942,43.09,75614.19,0.3,0.70861,0.00011,24.5593]
[1776562117915,43.09,75614.27,0.3,0.70862,0.00011,24.55897]
[1776562123316,43.09,75613.85,0.3,0.70857,0.00011,24.56065]
[1776562130366,43.09,75613.12,0.3,0.70849,0.00011,24.56357]
[1776562135013,43.09,75612.88,0.3,0.70847,0.00011,24.56453]
[1776562135041,43.1,75606.9,0.3,0.70779,0.00011,24.58922]
[1776562135194,43.1,75606.9,0.3,0.70779,0.00011,24.58922]
[1776562135827,43.1,75606.9,0.3,0.70779,0.00011,24.58922]
[1776562135951,43.1,75606.9,0.3,0.70779,0.00011,24.58922]
[1776562136046,43.1,75607.28,0.3,0.70782,0.00011,24.58796]
[1776562138422,43.1,75597.03,0.3,0.70667,0.00011,24.62975]
[1776562140359,43.1,75597.14,0.3,0.70667,0.00011,24.62958]
[1776562140444,43.1,75597.14,0.3,0.70667,0.00011,24.62958]
[1776562143086,43.11,75595.44,0.3,0.70646,0.00011,24.63729]
[1776562143199,43.11,75595.44,0.3,0.70646,0.00011,24.63729]
[1776562143457,43.11,75594.97,0.3,0.7064,0.00011,24.6394]
[1776562146569,43.11,75594.78,0.3,0.70637,0.00011,24.64059]
[1776562146713,43.11,75594.78,0.3,0.70637,0.00011,24.64059]
[1776562154535,43.12,75593.0,0.3,0.70612,0.00011,24.64963]
[1776562156829,43.13,75592.79,0.3,0.70609,0.00011,24.65068]
[1776562156944,43.13,75592.79,0.3,0.70609,0.00011,24.65068]
[1776562156982,43.13,75592.68,0.3,0.70607,0.00011,24.65132]
[1776562157729,43.13,75592.68,0.3,0.70607,0.00011,24.65132]
[1776562157943,43.13,75592.68,0.3,0.70607,0.00011,24.65132]
[1776562163598,43.14,75592.63,0.3,0.70603,0.00011,24.65292]
[1776562168633,43.14,75592.48,0.3,0.70599,0.00011,24.65449]
[1776562172661,43.15,75579.26,0.3,0.70451,0.00011,24.70462]
[1776562173764,43.15,75579.26,0.3,0.70451,0.00011,24.70462]
[1776562173943,43.15,75579.26,0.3,0.70451,0.00011,24.70462]
[1776562174041,43.15,75583.0,0.3,0.70493,0.00011,24.68988]
[1776562175224,43.15,75582.91,0.3,0.70491,0.00011,24.69039]
[1776562175442,43.15,75582.91,0.3,0.70491,0.00011,24.69039]
[1776562181096,43.15,75582.81,0.3,0.70488,0.00011,24.69156]
[1776562182028,43.16,75582.24,0.3,0.70481,0.00011,24.69399]
[1776562182201,43.16,75582.52,0.3,0.70484,0.00011,24.69303]
[1776562189780,43.16,75580.26,0.3,0.70456,0.00011,24.70321]
[1776562191339,43.17,75580.33,0.3,0.70456,0.00011,24.70308]
[1776562191446,43.17,75580.33,0.3,0.70456,0.00011,24.70308]
[1776562197836,43.17,75580.12,0.3,0.70451,0.00011,24.70494]
[1776562201882,43.17,75580.12,0.3,0.7045,0.00011,24.70539]
[1776562201963,43.17,75580.12,0.3,0.7045,0.00011,24.70539]
[1776562207147,43.18,75579.03,0.3,0.70435,0.00011,24.71059]
[1776562207200,43.18,75579.03,0.3,0.70435,0.00011,24.71059]
[1776562210928,43.18,75560.0,0.3,0.70221,0.00011,24.78617]
[1776562211935,43.18,75552.57,0.3,0.70137,0.00011,24.81553]
[1776562214978,43.19,75555.12,0.3,0.70166,0.00011,24.80564]
[1776562215080,43.19,75555.09,0.3,0.70165,0.00011,24.80582]
[1776562219049,43.19,75553.5,0.3,0.70147,0.00011,24.81222]
[1776562219841,43.19,75553.46,0.3,0.70146,0.00011,24.81243]
[1776562219950,43.19,75553.46,0.3,0.70146,0.00011,24.81243]
[1776562220045,43.19,75553.46,0.3,0.70146,0.00011,24.81249]
[1776562222327,43.19,75553.13,0.3,0.70142,0.00011,24.81389]
[1776562222436,43.19,75553.13,0.3,0.70142,0.00011,24.81389]
[1776562223013,43.19,75553.03,0.3,0.70141,0.00011,24.81434]
[1776562228048,43.19,75552.99,0.3,0.7014,0.00011,24.8148]
[1776562229055,43.19,75556.81,0.3,0.70182,0.00011,24.79988]
[1776562238118,43.2,75551.84,0.3,0.70127,0.00011,24.81672]
[1776562239125,43.2,75544.73,0.3,0.70047,0.00011,24.84455]
[1776562239305,43.2,75544.73,0.3,0.70047,0.00011,24.84455]
[1776562239447,43.2,75544.73,0.3,0.70047,0.00011,24.84455]
[1776562240132,43.2,75543.88,0.3,0.70037,0.00011,24.84789]
[1776562245053,43.2,75542.56,0.3,0.70022,0.00011,24.85312]
[1776562245167,43.2,75546.76,0.3,0.70069,0.00011,24.83676]
[1776562245312,43.2,75546.76,0.3,0.70069,0.00011,24.83676]
[1776562248834,43.2,75548.32,0.3,0.70086,0.00011,24.8307]
[1776562248893,43.2,75546.59,0.3,0.70067,0.00011,24.83755]
[1776562250917,43.2,75546.58,0.3,0.70067,0.00011,24.83759]
[1776562251322,43.2,75545.99,0.3,0.7006,0.00011,24.83994]
[1776562251440,43.2,75545.99,0.3,0.7006,0.00011,24.83994]
[1776562251538,43.2,75544.54,0.3,0.70044,0.00011,24.8456]
[1776562254321,43.2,75544.57,0.3,0.70044,0.00011,24.84552]
[1776562254692,43.2,75544.57,0.3,0.70044,0.00011,24.84552]
[1776562254764,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562255334,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562255446,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562255687,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562255936,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562256124,43.2,75545.45,0.3,0.70054,0.00011,24.84212]
[1776562256037,43.2,75545.42,0.3,0.70053,0.00011,24.84225]
[1776562256364,43.2,75545.42,0.3,0.70053,0.00011,24.84225]
[1776562256586,43.2,75544.85,0.3,0.70047,0.00011,24.84447]
[1776562257302,43.2,75544.85,0.3,0.70047,0.00011,24.84447]
[1776562257409,43.2,75528.61,0.3,0.69864,0.00011,24.90756]
[1776562258257,43.2,75527.87,0.3,0.69856,0.00011,24.91038]
[1776562260352,43.2,75527.5,0.3,0.69852,0.00011,24.91175]
[1776562260379,43.2,75523.69,0.3,0.69809,0.00011,24.92642]
[1776562263293,43.2,75518.87,0.3,0.69755,0.00011,24.94477]
[1776562265411,43.2,75518.72,0.3,0.69753,0.00011,24.94526]
[1776562266314,43.19,75523.96,0.3,0.69813,0.00011,24.92489]
[1776562268085,43.19,75527.44,0.3,0.69853,0.00011,24.91133]
[1776562268223,43.19,75527.44,0.3,0.69853,0.00011,24.91133]
[1776562274370,43.19,75523.76,0.3,0.69812,0.00011,24.92523]
[1776562276385,43.19,75518.95,0.3,0.69758,0.00011,24.94364]
[1776562280413,43.19,75500.19,0.3,0.69545,0.00011,25.01587]
[1776562281420,43.19,75498.05,0.3,0.6952,0.00011,25.02429]
[1776562283434,43.2,75503.91,0.3,0.69585,0.00011,25.00247]
[1776562288469,43.21,75503.7,0.3,0.69579,0.00011,25.00444]
[1776562294511,43.22,75502.3,0.3,0.69561,0.00011,25.00789]
[1776562299547,43.23,75504.35,0.3,0.69581,0.00011,25.00118]
[1776562303573,43.23,75512.21,0.3,0.69668,0.00011,24.972]
[1776562304582,43.23,75516.24,0.3,0.69713,0.00011,24.95677]
[1776562306597,43.24,75519.36,0.3,0.69747,0.00011,24.94521]
[1776562310625,43.24,75528.0,0.3,0.69844,0.00011,24.91217]
[1776562315661,43.24,75530.21,0.3,0.69868,0.00011,24.90382]
[1776562320698,43.24,75536.69,0.3,0.6994,0.00011,24.87916]
[1776562321424,43.24,75536.69,0.3,0.6994,0.00011,24.87916]
[1776562323154,43.24,75537.55,0.3,0.6995,0.00011,24.87576]
[1776562323643,43.24,75538.4,0.3,0.6996,0.00011,24.87238]
[1776562323949,43.24,75538.4,0.3,0.6996,0.00011,24.87238]
[1776562323971,43.24,75539.88,0.3,0.69976,0.00011,24.86659]
[1776562326740,43.24,75542.78,0.3,0.70009,0.00011,24.85526]
[1776562327747,43.24,75546.91,0.3,0.70056,0.00011,24.83912]
[1776562332782,43.24,75551.05,0.3,0.70102,0.00011,24.82292]
[1776562337817,43.24,75552.78,0.3,0.70122,0.00011,24.81613]
[1776562343859,43.24,75553.43,0.3,0.70129,0.00011,24.81354]
[1776562349900,43.24,75553.61,0.3,0.70132,0.00011,24.81279]
[1776562355943,43.24,75552.55,0.3,0.70122,0.00011,24.81357]
[1776562365006,43.24,75552.48,0.3,0.70121,0.00011,24.81379]
[1776562366108,43.24,75552.48,0.3,0.70121,0.00011,24.81379]
[1776562372060,43.24,75552.71,0.3,0.70124,0.00011,24.81286]
[1776562377095,43.24,75560.0,0.3,0.70205,0.00011,24.78432]
[1776562378102,43.24,75566.77,0.3,0.70281,0.00011,24.75774]
[1776562381123,43.24,75569.31,0.3,0.70309,0.00011,24.7479]
[1776562384090,43.24,75569.33,0.3,0.70309,0.00011,24.74794]
[1776562384202,43.24,75569.33,0.3,0.70309,0.00011,24.74794]
[1776562384296,43.24,75569.3,0.3,0.70309,0.00011,24.74812]
[1776562390186,43.24,75567.5,0.3,0.70287,0.00011,24.75557]
[1776562393207,43.24,75563.45,0.3,0.70242,0.00011,24.77168]
[1776562396210,43.24,75562.74,0.3,0.70233,0.00011,24.77456]
[1776562396228,43.24,75562.73,0.3,0.70233,0.00011,24.77464]
[1776562398242,43.25,75569.9,0.3,0.70313,0.00011,24.74651]
[1776562399249,43.25,75573.14,0.3,0.70349,0.00011,24.7338]
[1776562400197,43.25,75573.14,0.3,0.70349,0.00011,24.7338]
[1776562400256,43.25,75573.18,0.3,0.7035,0.00011,24.73373]
[1776562402200,43.25,75573.23,0.3,0.7035,0.00011,24.73361]
[1776562402270,43.25,75573.21,0.3,0.70349,0.00011,24.73378]
[1776562407306,43.25,75572.52,0.3,0.70341,0.00011,24.73692]
[1776562412341,43.25,75572.33,0.3,0.70339,0.00011,24.73479]
[1776562417898,43.25,75572.01,0.3,0.70335,0.00011,24.73632]
[1776562425432,43.26,75571.95,0.3,0.70332,0.00011,24.73753]
[1776562430466,43.26,75572.37,0.3,0.70335,0.00011,24.73639]
[1776562435502,43.27,75573.03,0.3,0.70341,0.00011,24.73428]
[1776562440537,43.27,75572.64,0.3,0.70336,0.00011,24.73629]
[1776562450609,43.28,75572.38,0.3,0.7033,0.00011,24.73817]
[1776562456200,43.28,75570.15,0.3,0.70305,0.00011,24.74725]
[1776562456296,43.28,75569.71,0.3,0.70299,0.00011,24.74911]
[1776562456652,43.28,75566.9,0.3,0.70268,0.00011,24.76016]
[1776562462202,43.28,75566.64,0.3,0.70265,0.00011,24.7614]
[1776562462300,43.28,75567.67,0.3,0.70276,0.00011,24.75746]
[1776562467729,43.28,75569.78,0.3,0.70299,0.00011,24.74948]
[1776562472764,43.29,75567.16,0.3,0.7027,0.00011,24.75678]
[1776562477799,43.29,75568.52,0.3,0.70285,0.00011,24.75171]
[1776562482834,43.29,75568.99,0.3,0.70289,0.00011,24.75016]
[1776562484210,43.29,75568.99,0.3,0.70289,0.00011,24.75016]
[1776562484413,43.29,75568.99,0.3,0.70289,0.00011,24.75028]
[1776562488204,43.29,75568.88,0.3,0.70287,0.00011,24.75084]
[1776562488217,43.29,75568.56,0.3,0.70283,0.00011,24.75222]
[1776562490451,43.29,75568.24,0.3,0.7028,0.00011,24.75354]
[1776562490694,43.29,75568.24,0.3,0.7028,0.00011,24.75354]
[1776562495133,43.29,75567.85,0.3,0.70275,0.00011,24.75536]
[1776562495196,43.29,75567.85,0.3,0.70275,0.00011,24.75536]
[1776562498190,43.3,75563.93,0.3,0.7023,0.00011,24.77091]
[1776562498445,43.3,75565.01,0.3,0.70242,0.00011,24.76672]
[1776562498513,43.3,75565.01,0.3,0.70242,0.00011,24.76672]
[1776562498693,43.3,75565.01,0.3,0.70242,0.00011,24.76672]
[1776562498946,43.3,75564.89,0.3,0.70241,0.00011,24.76724]
[1776562503360,43.3,75564.23,0.3,0.70233,0.00011,24.77]
[1776562503429,43.3,75564.23,0.3,0.70233,0.00011,24.77]
[1776562503420,43.3,75562.15,0.3,0.70209,0.00011,24.77821]
[1776562503769,43.3,75562.15,0.3,0.70209,0.00011,24.77821]
[1776562503981,43.3,75556.7,0.3,0.70148,0.00011,24.79959]
[1776562508252,43.3,75554.8,0.3,0.70127,0.00011,24.80709]
[1776562508438,43.3,75554.8,0.3,0.70127,0.00011,24.80709]
[1776562508279,43.3,75554.73,0.3,0.70126,0.00011,24.80738]
[1776562514050,43.3,75554.57,0.3,0.70124,0.00011,24.80812]
[1776562519091,43.3,75554.61,0.3,0.70124,0.00011,24.80805]
[1776562524123,43.3,75554.63,0.3,0.70124,0.00011,24.80804]
[1776562529159,43.3,75554.46,0.3,0.70122,0.00011,24.80875]
[1776562534194,43.3,75553.86,0.3,0.70117,0.00011,24.8078]
[1776562540236,43.3,75552.08,0.3,0.70097,0.00011,24.81473]
[1776562542003,43.3,75552.08,0.3,0.70097,0.00011,24.81473]
[1776562542195,43.3,75552.08,0.3,0.70097,0.00011,24.81473]
[1776562542250,43.3,75551.85,0.3,0.70095,0.00011,24.81561]
[1776562547285,43.3,75551.02,0.3,0.70085,0.00011,24.81879]
[1776562553328,43.3,75550.82,0.3,0.70083,0.00011,24.81946]
[1776562558364,43.3,75551.3,0.3,0.70089,0.00011,24.8175]
[1776562559740,43.3,75550.09,0.3,0.70076,0.00011,24.82219]
[1776562559936,43.3,75550.09,0.3,0.70076,0.00011,24.82219]
[1776562560240,43.3,75550.09,0.3,0.70076,0.00011,24.82219]
[1776562560378,43.3,75549.86,0.3,0.70073,0.00011,24.82307]
[1776562562191,43.3,75549.86,0.3,0.70073,0.00011,24.82307]
[1776562562391,43.3,75550.18,0.3,0.70077,0.00011,24.82177]
[1776562571456,43.3,75550.36,0.3,0.70079,0.00011,24.82085]
[1776562574659,43.3,75552.57,0.3,0.70104,0.00011,24.81219]
[1776562574693,43.3,75552.57,0.3,0.70104,0.00011,24.81219]
[1776562575485,43.3,75552.64,0.3,0.70105,0.00011,24.81189]
[1776562580520,43.3,75552.75,0.3,0.70107,0.00011,24.81138]
[1776562585555,43.3,75553.0,0.3,0.7011,0.00011,24.81034]
[1776562590590,43.3,75551.82,0.3,0.70097,0.00011,24.81488]
[1776562595627,43.29,75549.67,0.3,0.70074,0.00011,24.81986]
[1776562600661,43.29,75549.49,0.3,0.70073,0.00011,24.82044]
[1776562605696,43.29,75549.52,0.3,0.70073,0.00011,24.82019]
[1776562612750,43.29,75554.29,0.3,0.70127,0.00011,24.80144]
[1776562613757,43.29,75557.85,0.3,0.70167,0.00011,24.78752]
[1776562614765,43.29,75562.14,0.3,0.70215,0.00011,24.77073]
[1776562619800,43.29,75565.06,0.3,0.70248,0.00011,24.75942]
[1776562628361,43.29,75565.54,0.3,0.70252,0.00011,24.75771]
[1776562633643,43.3,75565.46,0.3,0.70251,0.00011,24.75835]
[1776562633688,43.3,75565.46,0.3,0.70251,0.00011,24.75835]
[1776562633744,43.3,75565.46,0.3,0.70251,0.00011,24.75839]
[1776562638933,43.3,75565.43,0.3,0.7025,0.00011,24.75874]
[1776562644976,43.3,75565.36,0.3,0.70248,0.00011,24.7593]
[1776562650211,43.3,75565.11,0.3,0.70245,0.00011,24.76047]
[1776562650304,43.3,75565.11,0.3,0.70245,0.00011,24.76057]
[1776562651739,43.3,75565.4,0.3,0.7025,0.00011,24.75611]
[1776562651938,43.3,75565.4,0.3,0.7025,0.00011,24.75611]
[1776562652038,43.3,75565.4,0.3,0.7025,0.00011,24.75616]
[1776562658074,43.3,75565.36,0.3,0.70248,0.00011,24.75662]
[1776562662102,43.31,75575.85,0.3,0.70365,0.00011,24.71557]
[1776562665137,43.31,75577.04,0.3,0.70378,0.00011,24.71093]
[1776562665425,43.31,75577.04,0.3,0.70378,0.00011,24.71093]
[1776562665452,43.31,75577.08,0.3,0.70378,0.00011,24.71106]
[1776562668068,43.31,75577.04,0.3,0.70377,0.00011,24.71132]
[1776562668205,43.31,75577.04,0.3,0.70377,0.00011,24.71132]
[1776562676820,43.31,75576.14,0.3,0.70366,0.00011,24.71538]
[1776562676936,43.31,75576.14,0.3,0.70366,0.00011,24.71538]
[1776562677670,43.32,75576.14,0.3,0.70364,0.00011,24.7159]
[1776562677688,43.32,75576.14,0.3,0.70364,0.00011,24.7159]
[1776562677771,43.32,75576.14,0.3,0.70364,0.00011,24.716]
[1776562678931,43.32,75576.14,0.3,0.70364,0.00011,24.716]
[1776562678942,43.32,75576.14,0.3,0.70364,0.00011,24.716]
[1776562685687,43.32,75579.06,0.3,0.70395,0.00011,24.70512]
[1776562685882,43.32,75579.06,0.3,0.70395,0.00011,24.70512]
[1776562685939,43.32,75579.06,0.3,0.70395,0.00011,24.70512]
[1776562686038,43.32,75579.06,0.3,0.70394,0.00011,24.70536]
[1776562690087,43.32,75579.02,0.3,0.70393,0.00011,24.70589]
[1776562690203,43.32,75579.02,0.3,0.70393,0.00011,24.70589]
[1776562695996,43.33,75578.91,0.3,0.7039,0.00011,24.70708]
[1776562696192,43.33,75578.91,0.3,0.7039,0.00011,24.70708]
[1776562696291,43.33,75578.91,0.3,0.70389,0.00011,24.70733]
[1776562699375,43.33,75578.91,0.3,0.70389,0.00011,24.70733]
[1776562699453,43.33,75578.91,0.3,0.70389,0.00011,24.70733]
[1776562702383,43.34,75590.47,0.3,0.70516,0.00011,24.66237]
[1776562703390,43.34,75590.78,0.3,0.70519,0.00011,24.66131]
[1776562705404,43.34,75596.91,0.3,0.70586,0.00011,24.63732]
[1776562709433,43.34,75603.36,0.3,0.70656,0.00011,24.61244]
[1776562714468,43.35,75609.55,0.3,0.70723,0.00011,24.58552]
[1776562716093,43.35,75609.55,0.3,0.70723,0.00011,24.58552]
[1776562716194,43.35,75609.55,0.3,0.70723,0.00011,24.58552]
[1776562720813,43.36,75607.0,0.3,0.70692,0.00011,24.59704]
[1776562720936,43.36,75607.0,0.3,0.70692,0.00011,24.59704]
[1776562721050,43.36,75607.0,0.3,0.70692,0.00011,24.59704]
[1776562721192,43.36,75607.0,0.3,0.70692,0.00011,24.59704]
[1776562721293,43.36,75607.0,0.3,0.70691,0.00011,24.59724]
[1776562727559,43.37,75607.09,0.3,0.70689,0.00011,24.59809]
[1776562732594,43.38,75607.09,0.3,0.70687,0.00011,24.59903]
[1776562735459,43.38,75607.23,0.3,0.70687,0.00011,24.59883]
[1776562735691,43.38,75607.23,0.3,0.70687,0.00011,24.59901]
[1776562741657,43.39,75609.62,0.3,0.70711,0.00011,24.5905]
[1776562743614,43.39,75609.65,0.3,0.70711,0.00011,24.59056]
[1776562743708,43.39,75609.62,0.3,0.7071,0.00011,24.59085]
[1776562743721,43.39,75609.62,0.3,0.7071,0.00011,24.59085]
[1776562743940,43.39,75609.62,0.3,0.7071,0.00011,24.59085]
[1776562744678,43.39,75609.23,0.3,0.70705,0.00011,24.59258]
[1776562749716,43.39,75611.14,0.3,0.70724,0.00011,24.58584]
[1776562754094,43.4,75608.47,0.3,0.70693,0.00011,24.59702]
[1776562754206,43.4,75608.47,0.3,0.70693,0.00011,24.59702]
[1776562759306,43.4,75608.33,0.3,0.70689,0.00011,24.59837]
[1776562759441,43.4,75608.33,0.3,0.70689,0.00011,24.59837]
[1776562763814,43.41,75599.83,0.3,0.70593,0.00011,24.63309]
[1776562766264,43.41,75597.01,0.3,0.70561,0.00011,24.6444]
[1776562766448,43.41,75597.01,0.3,0.70561,0.00011,24.6444]
[1776562767007,43.41,75596.27,0.3,0.70553,0.00011,24.64754]
[1776562767204,43.41,75596.27,0.3,0.70553,0.00011,24.64754]
[1776562767240,43.41,75595.63,0.3,0.70545,0.00011,24.65007]
[1776562771393,43.41,75591.69,0.3,0.70501,0.00011,24.66596]
[1776562771446,43.41,75591.69,0.3,0.70501,0.00011,24.66596]
[1776562774052,43.41,75586.84,0.3,0.70448,0.00011,24.68203]
[1776562774191,43.41,75586.84,0.3,0.70448,0.00011,24.68203]
[1776562779926,43.42,75586.33,0.3,0.70441,0.00011,24.68456]
[1776562782197,43.42,75586.3,0.3,0.70441,0.00011,24.68476]
[1776562782441,43.42,75586.3,0.3,0.70441,0.00011,24.68476]
[1776562783265,43.42,75586.3,0.3,0.7044,0.00011,24.68492]
[1776562783437,43.42,75586.3,0.3,0.7044,0.00011,24.68492]
[1776562783538,43.42,75586.12,0.3,0.70438,0.00011,24.68571]
[1776562788363,43.42,75587.03,0.3,0.70447,0.00011,24.68238]
[1776562788446,43.42,75587.03,0.3,0.70447,0.00011,24.68238]
[1776562794029,43.43,75594.07,0.3,0.70524,0.00011,24.6552]
[1776562795596,43.43,75594.07,0.3,0.70524,0.00011,24.6552]
[1776562795663,43.43,75594.07,0.3,0.70524,0.00011,24.6552]
[1776562795706,43.43,75594.82,0.3,0.70532,0.00011,24.65247]
[1776562795787,43.43,75594.82,0.3,0.70532,0.00011,24.65247]
[1776562796043,43.43,75561.81,0.3,0.70164,0.00011,24.78217]
[1776562797050,43.43,75548.51,0.3,0.70015,0.00011,24.83384]
[1776562798057,43.43,75549.22,0.3,0.70023,0.00011,24.83103]
[1776562799391,43.43,75549.22,0.3,0.70023,0.00011,24.83103]
[1776562799422,43.43,75548.99,0.3,0.70021,0.00011,24.83182]
[1776562801078,43.43,75555.02,0.3,0.70089,0.00011,24.80837]
[1776562805417,43.43,75559.86,0.3,0.70143,0.00011,24.78943]
[1776562807120,43.43,75565.51,0.3,0.70206,0.00011,24.76738]
[1776562809134,43.43,75569.3,0.3,0.70248,0.00011,24.75259]
[1776562810141,43.43,75573.65,0.3,0.70297,0.00011,24.73557]
[1776562811148,43.43,75570.44,0.3,0.70261,0.00011,24.74819]
[1776562812155,43.43,75574.0,0.3,0.70301,0.00011,24.73427]
[1776562813162,43.43,75568.28,0.3,0.70237,0.00011,24.75672]
[1776562818233,43.43,75567.0,0.3,0.70222,0.00011,24.76182]
[1776562818441,43.43,75567.0,0.3,0.70222,0.00011,24.76182]
[1776562818540,43.43,75566.1,0.3,0.70212,0.00011,24.76538]
[1776562831288,43.43,75566.29,0.3,0.70215,0.00011,24.76161]
[1776562835225,43.43,75566.25,0.3,0.70214,0.00011,24.76186]
[1776562835450,43.43,75566.25,0.3,0.70214,0.00011,24.76186]
[1776562835538,43.43,75564.89,0.3,0.70199,0.00011,24.76724]
[1776562841358,43.43,75566.55,0.3,0.70217,0.00011,24.76091]
[1776562842441,43.43,75566.55,0.3,0.70217,0.00011,24.76091]
[1776562842504,43.43,75566.55,0.3,0.70217,0.00011,24.76091]
[1776562842695,43.43,75566.55,0.3,0.70217,0.00011,24.76091]
[1776562842537,43.43,75566.87,0.3,0.70221,0.00011,24.75973]
[1776562847504,43.43,75568.17,0.3,0.70235,0.00011,24.75476]
[1776562847695,43.43,75568.17,0.3,0.70235,0.00011,24.75476]
[1776562853442,43.43,75568.01,0.3,0.70232,0.00011,24.75569]
[1776562858477,43.44,75566.32,0.3,0.70213,0.00011,24.76256]
[1776562860304,43.44,75566.13,0.3,0.7021,0.00011,24.76335]
[1776562860429,43.44,75566.13,0.3,0.7021,0.00011,24.76335]
[1776562860447,43.44,75566.13,0.3,0.7021,0.00011,24.76335]
[1776562860491,43.44,75565.75,0.3,0.70206,0.00011,24.76488]
[1776562865526,43.44,75566.23,0.3,0.70211,0.00011,24.76324]
[1776562866827,43.44,75566.19,0.3,0.7021,0.00011,24.76345]
[1776562866950,43.44,75566.19,0.3,0.7021,0.00011,24.76345]
[1776562871569,43.44,75571.42,0.3,0.70268,0.00011,24.74329]
[1776562872152,43.44,75571.42,0.3,0.70268,0.00011,24.74329]
[1776562872196,43.44,75571.42,0.3,0.70268,0.00011,24.74329]
[1776562872267,43.44,75571.42,0.3,0.70268,0.00011,24.74329]
[1776562872441,43.44,75571.42,0.3,0.70268,0.00011,24.74329]
[1776562872576,43.44,75571.76,0.3,0.70271,0.00011,24.74203]
[1776562880635,43.45,75571.88,0.3,0.70271,0.00011,24.74216]
[1776562882917,43.45,75571.84,0.3,0.7027,0.00011,24.74248]
[1776562882952,43.45,75571.84,0.3,0.7027,0.00011,24.74248]
[1776562888691,43.45,75571.88,0.3,0.7027,0.00011,24.74279]
[1776562893726,43.45,75571.84,0.3,0.7027,0.00011,24.74003]
[1776562894683,43.45,75571.84,0.3,0.7027,0.00011,24.74003]
[1776562894878,43.45,75571.84,0.3,0.7027,0.00011,24.74011]
[1776562894940,43.45,75571.84,0.3,0.7027,0.00011,24.74011]
[1776562895740,43.45,75571.81,0.3,0.70269,0.00011,24.74031]
[1776562898771,43.45,75571.85,0.3,0.70269,0.00011,24.74032]
[1776562898935,43.46,75571.85,0.3,0.70269,0.00011,24.7404]
[1776562904803,43.46,75571.94,0.3,0.70269,0.00011,24.74055]
[1776562909838,43.46,75572.36,0.3,0.70272,0.00011,24.73933]
[1776562914873,43.46,75572.32,0.3,0.70271,0.00011,24.73991]
[1776562919908,43.47,75572.32,0.3,0.70269,0.00011,24.74034]
[1776562924943,43.47,75573.87,0.3,0.70286,0.00011,24.73469]
[1776562927949,43.47,75573.97,0.3,0.70286,0.00011,24.73448]
[1776562928161,43.47,75573.97,0.3,0.70286,0.00011,24.73448]
[1776562928198,43.47,75573.97,0.3,0.70286,0.00011,24.73448]
[1776562928214,43.47,75574.01,0.3,0.70286,0.00011,24.73441]
[1776562939044,43.48,75574.15,0.3,0.70286,0.00011,24.73478]
[1776562940722,43.48,75574.15,0.3,0.70286,0.00011,24.73478]
[1776562940784,43.48,75574.15,0.3,0.70286,0.00011,24.73478]
[1776562940823,43.48,75574.08,0.3,0.70284,0.00011,24.73522]
[1776562940946,43.48,75574.08,0.3,0.70284,0.00011,24.73522]
[1776562946093,43.48,75574.04,0.3,0.70283,0.00011,24.73579]
[1776562951130,43.48,75574.04,0.3,0.70284,0.00011,24.73287]
[1776562956165,43.49,75574.11,0.3,0.70283,0.00011,24.733]
[1776562961200,43.49,75574.15,0.3,0.70283,0.00011,24.73324]
[1776562966235,43.49,75576.45,0.3,0.70307,0.00011,24.72462]
[1776562968249,43.49,75583.88,0.3,0.7039,0.00011,24.69564]
[1776562970263,43.5,75589.02,0.3,0.70446,0.00011,24.67565]
[1776562972507,43.5,75590.24,0.3,0.70459,0.00011,24.67097]
[1776562972693,43.5,75590.24,0.3,0.70459,0.00011,24.67097]
[1776562973338,43.5,75589.69,0.3,0.70453,0.00011,24.6734]
[1776562973449,43.5,75589.69,0.3,0.70453,0.00011,24.6734]
[1776562974292,43.5,75590.16,0.3,0.70457,0.00011,24.67168]
[1776562979327,43.5,75589.42,0.3,0.70448,0.00011,24.67523]
[1776562981342,43.5,75581.84,0.3,0.70363,0.00011,24.70526]
[1776562983154,43.5,75582.55,0.3,0.7037,0.00011,24.70257]
[1776562983206,43.5,75582.55,0.3,0.7037,0.00011,24.70257]
[1776562989397,43.51,75583.0,0.3,0.70374,0.00011,24.70145]
[1776562992960,43.51,75587.47,0.3,0.70423,0.00011,24.6842]
[1776562993011,43.51,75587.47,0.3,0.70423,0.00011,24.6842]
[1776562993188,43.51,75587.47,0.3,0.70423,0.00011,24.6842]
[1776562993426,43.51,75588.66,0.3,0.70435,0.00011,24.67963]
[1776562999467,43.52,75588.66,0.3,0.70434,0.00011,24.6803]
[1776563004503,43.52,75589.04,0.3,0.70436,0.00011,24.67936]
[1776563006707,43.52,75589.08,0.3,0.70437,0.00011,24.67931]
[1776563006794,43.52,75588.9,0.3,0.70434,0.00011,24.68024]
[1776563006948,43.52,75588.9,0.3,0.70434,0.00011,24.68024]
[1776563009923,43.52,75589.08,0.3,0.70436,0.00011,24.67964]
[1776563009938,43.52,75589.08,0.3,0.70436,0.00011,24.67964]
[1776563013074,43.53,75589.43,0.3,0.7044,0.00011,24.67536]
[1776563013195,43.53,75589.43,0.3,0.7044,0.00011,24.67536]
[1776563013565,43.53,75589.21,0.3,0.70438,0.00011,24.67633]
[1776563015038,43.53,75589.21,0.3,0.70438,0.00011,24.67633]
[1776563015195,43.53,75589.21,0.3,0.70438,0.00011,24.67633]
[1776563020614,43.53,75587.18,0.3,0.70413,0.00011,24.68504]
[1776563026409,43.53,75587.15,0.3,0.70412,0.00011,24.68565]
[1776563026416,43.53,75587.15,0.3,0.70412,0.00011,24.68565]
[1776563026450,43.53,75587.15,0.3,0.70412,0.00011,24.68565]
[1776563026517,43.54,75587.15,0.3,0.70411,0.00011,24.68574]
[1776563031692,43.54,75590.31,0.3,0.70445,0.00011,24.67389]
[1776563032615,43.54,75590.31,0.3,0.70445,0.00011,24.67389]
[1776563032700,43.54,75590.31,0.3,0.70445,0.00011,24.67389]
[1776563032708,43.54,75590.31,0.3,0.70445,0.00011,24.67389]
[1776563032946,43.54,75590.31,0.3,0.70445,0.00011,24.67389]
[1776563032717,43.54,75589.72,0.3,0.70438,0.00011,24.67632]
[1776563037733,43.54,75589.82,0.3,0.70438,0.00011,24.67643]
[1776563042879,43.54,75589.66,0.3,0.70436,0.00011,24.67716]
[1776563042942,43.54,75589.66,0.3,0.70436,0.00011,24.67716]
[1776563052838,43.55,75589.98,0.3,0.70436,0.00011,24.67721]
[1776563056231,43.55,75589.98,0.3,0.70436,0.00011,24.67721]
[1776563056449,43.55,75589.98,0.3,0.70436,0.00011,24.67721]
[1776563056537,43.55,75589.98,0.3,0.70435,0.00011,24.67747]
[1776563059619,43.56,75589.63,0.3,0.70431,0.00011,24.67911]
[1776563059691,43.56,75589.63,0.3,0.70431,0.00011,24.67911]
[1776563069958,43.56,75589.3,0.3,0.70425,0.00011,24.68132]
[1776563074828,43.56,75589.3,0.3,0.70425,0.00011,24.68132]
[1776563074946,43.56,75589.3,0.3,0.70425,0.00011,24.68132]
[1776563080029,43.57,75589.3,0.3,0.70424,0.00011,24.67879]
[1776563081036,43.57,75576.93,0.3,0.70287,0.00011,24.72732]
[1776563082043,43.57,75576.14,0.3,0.70278,0.00011,24.73043]
[1776563083594,43.57,75576.14,0.3,0.70278,0.00011,24.73043]
[1776563083700,43.57,75576.14,0.3,0.70278,0.00011,24.73043]
[1776563083797,43.57,75578.49,0.3,0.70304,0.00011,24.72132]
[1776563084956,43.57,75578.49,0.3,0.70304,0.00011,24.72132]
[1776563090535,43.57,75581.27,0.3,0.70334,0.00011,24.71068]
[1776563090727,43.57,75581.27,0.3,0.70334,0.00011,24.71068]
[1776563097149,43.57,75581.58,0.3,0.70337,0.00011,24.70987]
[1776563100486,43.57,75581.47,0.3,0.70335,0.00011,24.7104]
[1776563100581,43.57,75581.47,0.3,0.70335,0.00011,24.7104]
[1776563100699,43.57,75581.47,0.3,0.70335,0.00011,24.7104]
[1776563100727,43.57,75581.47,0.3,0.70335,0.00011,24.71045]
[1776563102825,43.57,75581.51,0.3,0.70335,0.00011,24.71034]
[1776563102951,43.57,75581.51,0.3,0.70335,0.00011,24.71034]
[1776563103192,43.57,75587.61,0.3,0.70403,0.00011,24.68655]
[1776563108227,43.58,75589.89,0.3,0.70427,0.00011,24.67801]
[1776563109260,43.58,75589.89,0.3,0.70427,0.00011,24.67801]
[1776563109452,43.58,75589.89,0.3,0.70427,0.00011,24.67801]
[1776563109474,43.58,75589.89,0.3,0.70427,0.00011,24.67801]
[1776563109690,43.58,75589.89,0.3,0.70427,0.00011,24.67801]
[1776563109791,43.58,75589.89,0.3,0.70427,0.00011,24.67817]
[1776563116283,43.58,75589.01,0.3,0.70416,0.00011,24.68209]
[1776563121318,43.58,75589.3,0.3,0.70418,0.00011,24.68133]
[1776563126352,43.59,75589.86,0.3,0.70423,0.00011,24.67951]
[1776563128633,43.59,75589.82,0.3,0.70422,0.00011,24.67974]
[1776563128712,43.59,75589.82,0.3,0.70422,0.00011,24.67974]
[1776563129014,43.59,75589.82,0.3,0.70422,0.00011,24.67974]
[1776563129037,43.59,75589.86,0.3,0.70422,0.00011,24.67974]
[1776563129192,43.59,75589.86,0.3,0.70422,0.00011,24.67974]
[1776563134409,43.59,75589.96,0.3,0.70424,0.00011,24.67638]
[1776563136935,43.59,75589.93,0.3,0.70424,0.00011,24.67657]
[1776563137204,43.59,75589.97,0.3,0.70424,0.00011,24.67656]
[1776563142465,43.59,75589.89,0.3,0.70422,0.00011,24.67723]
[1776563147249,43.6,75589.06,0.3,0.70412,0.00011,24.68076]
[1776563147448,43.6,75589.06,0.3,0.70412,0.00011,24.68076]
[1776563147773,43.6,75589.06,0.3,0.70412,0.00011,24.68076]
[1776563147945,43.6,75589.06,0.3,0.70412,0.00011,24.68076]
[1776563148041,43.6,75588.81,0.3,0.70409,0.00011,24.68186]
[1776563155559,43.6,75588.99,0.3,0.7041,0.00011,24.68159]
[1776563164621,43.6,75589.02,0.3,0.70409,0.00011,24.68199]
[1776563169660,43.61,75588.99,0.3,0.70408,0.00011,24.6824]
[1776563170666,43.61,75594.31,0.3,0.70467,0.00011,24.66156]
[1776563174694,43.61,75601.99,0.3,0.70551,0.00011,24.6316]
[1776563176540,43.61,75602.25,0.3,0.70554,0.00011,24.63066]
[1776563176711,43.61,75602.25,0.3,0.70554,0.00011,24.63066]
[1776563176804,43.61,75602.29,0.3,0.70554,0.00011,24.63061]
[1776563177155,43.61,75602.29,0.3,0.70554,0.00011,24.63061]
[1776563177199,43.61,75602.29,0.3,0.70554,0.00011,24.63061]
[1776563182750,43.61,75604.75,0.3,0.70579,0.00011,24.62156]
[1776563187785,43.62,75604.74,0.3,0.70578,0.00011,24.62215]
[1776563192820,43.62,75607.74,0.3,0.70611,0.00011,24.6076]
[1776563193401,43.62,75607.74,0.3,0.70611,0.00011,24.6076]
[1776563193445,43.62,75607.74,0.3,0.70611,0.00011,24.6076]
[1776563194090,43.62,75607.74,0.3,0.70611,0.00011,24.6076]
[1776563194099,43.62,75607.78,0.3,0.70611,0.00011,24.60756]
[1776563194200,43.62,75607.78,0.3,0.70611,0.00011,24.60756]
[1776563201883,43.63,75607.97,0.3,0.70611,0.00011,24.60769]
[1776563206918,43.63,75608.51,0.3,0.70616,0.00011,24.60605]
[1776563208668,43.63,75608.87,0.3,0.7062,0.00011,24.60473]
[1776563208703,43.63,75608.87,0.3,0.7062,0.00011,24.60473]
[1776563209484,43.63,75608.87,0.3,0.7062,0.00011,24.60473]
[1776563209700,43.63,75608.87,0.3,0.7062,0.00011,24.60473]
[1776563209939,43.63,75610.35,0.3,0.70635,0.00011,24.59907]
[1776563214973,43.64,75614.06,0.3,0.70675,0.00011,24.58492]
[1776563216393,43.64,75615.34,0.3,0.70689,0.00011,24.57996]
[1776563216448,43.64,75615.34,0.3,0.70689,0.00011,24.57996]
[1776563216988,43.64,75616.04,0.3,0.70696,0.00011,24.5773]
[1776563220290,43.64,75620.68,0.3,0.70746,0.00011,24.55927]
[1776563220448,43.64,75620.68,0.3,0.70746,0.00011,24.55927]
[1776563226054,43.65,75622.41,0.3,0.70763,0.00011,24.55326]
[1776563231984,43.65,75621.08,0.3,0.70747,0.00011,24.55914]
[1776563232123,43.65,75621.08,0.3,0.70746,0.00011,24.55942]
[1776563232210,43.65,75621.08,0.3,0.70746,0.00011,24.55942]
[1776563232668,43.65,75621.08,0.3,0.70746,0.00011,24.55942]
[1776563232707,43.65,75621.08,0.3,0.70746,0.00011,24.55942]
[1776563234110,43.65,75619.59,0.3,0.70729,0.00011,24.56562]
[1776563238456,43.66,75619.11,0.3,0.70723,0.00011,24.56804]
[1776563238702,43.66,75619.11,0.3,0.70723,0.00011,24.56804]
[1776563242167,43.66,75612.8,0.3,0.70652,0.00011,24.59356]
[1776563243314,43.66,75609.63,0.3,0.70616,0.00011,24.60621]
[1776563243439,43.66,75609.63,0.3,0.70616,0.00011,24.60621]
[1776563244181,43.66,75607.65,0.3,0.70594,0.00011,24.61412]
[1776563244261,43.66,75607.65,0.3,0.70594,0.00011,24.61412]
[1776563244452,43.66,75607.65,0.3,0.70594,0.00011,24.61412]
[1776563249121,43.66,75607.38,0.3,0.70591,0.00011,24.61527]
[1776563249205,43.66,75607.18,0.3,0.70588,0.00011,24.61638]
[1776563255258,43.67,75607.27,0.3,0.7059,0.00011,24.61314]
[1776563260293,43.67,75606.63,0.3,0.70582,0.00011,24.61602]
[1776563263332,43.67,75606.83,0.3,0.70584,0.00011,24.6153]
[1776563263436,43.67,75606.83,0.3,0.70584,0.00011,24.6153]
[1776563263538,43.67,75606.83,0.3,0.70583,0.00011,24.61545]
[1776563266816,43.67,75606.83,0.3,0.70583,0.00011,24.61545]
[1776563266947,43.67,75606.83,0.3,0.70583,0.00011,24.61545]
[1776563280434,43.68,75605.64,0.3,0.70567,0.00011,24.6214]
[1776563281933,43.68,75605.64,0.3,0.70567,0.00011,24.6214]
[1776563282197,43.68,75605.64,0.3,0.70567,0.00011,24.6214]
[1776563282142,43.68,75605.37,0.3,0.70564,0.00011,24.6226]
[1776563282700,43.68,75605.37,0.3,0.70564,0.00011,24.6226]
[1776563282950,43.68,75605.37,0.3,0.70564,0.00011,24.6226]
[1776563283024,43.68,75605.34,0.3,0.70563,0.00011,24.62279]
[1776563289497,43.68,75605.41,0.3,0.70563,0.00011,24.62295]
[1776563295539,43.69,75605.67,0.3,0.70565,0.00011,24.62236]
[1776563300573,43.69,75605.67,0.3,0.70564,0.00011,24.62273]
[1776563306616,43.69,75603.38,0.3,0.70537,0.00011,24.6322]
[1776563311481,43.69,75601.72,0.3,0.70518,0.00011,24.63899]
[1776563311706,43.69,75601.72,0.3,0.70518,0.00011,24.63899]
[1776563311755,43.69,75601.34,0.3,0.70516,0.00011,24.63722]
[1776563312474,43.69,75601.34,0.3,0.70516,0.00011,24.63722]
[1776563312700,43.69,75601.34,0.3,0.70516,0.00011,24.63722]
[1776563317112,43.7,75601.31,0.3,0.70515,0.00011,24.63758]
[1776563317193,43.7,75601.31,0.3,0.70515,0.00011,24.63758]
[1776563317236,43.7,75601.31,0.3,0.70515,0.00011,24.63758]
[1776563317213,43.7,75601.31,0.3,0.70514,0.00011,24.6377]
[1776563317443,43.7,75601.31,0.3,0.70514,0.00011,24.6377]
[1776563322728,43.7,75601.56,0.3,0.70516,0.00011,24.63704]
[1776563328764,43.7,75601.63,0.3,0.70517,0.00011,24.63689]
[1776563328941,43.7,75601.63,0.3,0.70517,0.00011,24.63689]
[1776563328969,43.7,75604.61,0.3,0.70549,0.00011,24.62551]
[1776563329932,43.7,75604.61,0.3,0.70549,0.00011,24.62551]
[1776563330204,43.7,75604.61,0.3,0.70549,0.00011,24.62551]
[1776563335819,43.7,75609.54,0.3,0.70602,0.00011,24.6066]
[1776563337257,43.7,75609.54,0.3,0.70602,0.00011,24.6066]
[1776563337446,43.71,75609.25,0.3,0.70598,0.00011,24.60784]
[1776563337503,43.71,75609.25,0.3,0.70598,0.00011,24.60793]
[1776563338324,43.71,75609.25,0.3,0.70598,0.00011,24.60793]
[1776563338446,43.71,75609.25,0.3,0.70598,0.00011,24.60793]
[1776563345889,43.71,75609.0,0.3,0.70594,0.00011,24.60956]
[1776563352288,43.71,75608.96,0.3,0.70592,0.00011,24.61002]
[1776563353289,43.71,75608.96,0.3,0.70592,0.00011,24.61002]
[1776563353445,43.71,75607.78,0.3,0.70579,0.00011,24.61489]
[1776563354698,43.71,75607.56,0.3,0.70576,0.00011,24.61582]
[1776563354953,43.71,75607.38,0.3,0.70574,0.00011,24.6166]
[1776563360366,43.71,75607.24,0.3,0.70572,0.00011,24.61721]
[1776563360446,43.71,75607.24,0.3,0.70572,0.00011,24.61721]
[1776563366034,43.72,75607.17,0.3,0.7057,0.00011,24.61815]
[1776563368992,43.72,75606.75,0.3,0.70565,0.00011,24.61993]
[1776563369198,43.72,75606.75,0.3,0.70565,0.00011,24.61993]
[1776563378118,43.72,75606.74,0.3,0.70565,0.00011,24.61724]
[1776563379479,43.72,75606.98,0.3,0.70568,0.00011,24.61636]
[1776563380394,43.72,75608.41,0.3,0.70583,0.00011,24.61079]
[1776563380445,43.72,75608.41,0.3,0.70583,0.00011,24.61079]
[1776563391209,43.73,75607.8,0.3,0.70575,0.00011,24.61392]
[1776563397250,43.73,75607.8,0.3,0.70574,0.00011,24.61428]
[1776563402286,43.73,75607.73,0.3,0.70572,0.00011,24.61484]
[1776563407321,43.74,75607.27,0.3,0.70566,0.00011,24.61692]
[1776563422251,43.74,75607.3,0.3,0.70566,0.00011,24.617]
[1776563422447,43.74,75607.3,0.3,0.70565,0.00011,24.61753]
[1776563431490,43.74,75607.3,0.3,0.70566,0.00011,24.61461]
[1776563438155,43.74,75607.3,0.3,0.70566,0.00011,24.61461]
[1776563438195,43.74,75607.3,0.3,0.70566,0.00011,24.61461]
[1776563443575,43.75,75607.78,0.3,0.70569,0.00011,24.61326]
[1776563449618,43.75,75607.78,0.3,0.70569,0.00011,24.61354]
[1776563452504,43.75,75607.78,0.3,0.70569,0.00011,24.61354]
[1776563452699,43.75,75607.78,0.3,0.70569,0.00011,24.61354]
[1776563458681,43.75,75607.74,0.3,0.70567,0.00011,24.61409]
[1776563470765,43.75,75607.85,0.3,0.70567,0.00011,24.61418]
[1776563473813,43.75,75607.61,0.3,0.70564,0.00011,24.6152]
[1776563473939,43.75,75607.61,0.3,0.70564,0.00011,24.6152]
[1776563479828,43.76,75607.43,0.3,0.70562,0.00011,24.61619]
[1776563485870,43.76,75607.4,0.3,0.70561,0.00011,24.61654]
[1776563486692,43.76,75607.4,0.3,0.70561,0.00011,24.61654]
[1776563486950,43.76,75607.4,0.3,0.70561,0.00011,24.61654]
[1776563495941,43.76,75607.4,0.3,0.70562,0.00011,24.61358]
[1776563502990,43.76,75608.63,0.3,0.70574,0.00011,24.609]
[1776563503673,43.76,75608.63,0.3,0.70574,0.00011,24.609]
[1776563506723,43.76,75609.14,0.3,0.7058,0.00011,24.60707]
[1776563506789,43.76,75609.14,0.3,0.7058,0.00011,24.60716]
[1776563513060,43.77,75609.06,0.3,0.70578,0.00011,24.60774]
[1776563518095,43.77,75608.81,0.3,0.70575,0.00011,24.60893]
[1776563528168,43.77,75608.59,0.3,0.70571,0.00011,24.61019]
[1776563529172,43.77,75607.63,0.3,0.70561,0.00011,24.61404]
[1776563530464,43.77,75607.63,0.3,0.70561,0.00011,24.61404]
[1776563530525,43.77,75607.63,0.3,0.7056,0.00011,24.61408]
[1776563536222,43.77,75607.4,0.3,0.70557,0.00011,24.61518]
[1776563547299,43.77,75607.96,0.3,0.70563,0.00011,24.61337]
[1776563551604,43.77,75608.67,0.3,0.70572,0.00011,24.60738]
[1776563551976,43.77,75608.67,0.3,0.70572,0.00011,24.60738]
[1776563564418,43.78,75608.01,0.3,0.70563,0.00011,24.61042]
[1776563573481,43.78,75607.88,0.3,0.70561,0.00011,24.61122]
[1776563581537,43.78,75608.11,0.3,0.70563,0.00011,24.61064]
[1776563587578,43.78,75607.89,0.3,0.7056,0.00011,24.61176]
[1776563593621,43.79,75607.91,0.3,0.70559,0.00011,24.61197]
[1776563598656,43.79,75609.3,0.3,0.70574,0.00011,24.60675]
[1776563601676,43.79,75617.86,0.3,0.70668,0.00011,24.57318]
[1776563604698,43.79,75622.41,0.3,0.70717,0.00011,24.55548]
[1776563609733,43.79,75622.67,0.3,0.70719,0.00011,24.55498]
[1776563610920,43.79,75622.67,0.3,0.70719,0.00011,24.55498]
[1776563614441,43.8,75621.75,0.3,0.7071,0.00011,24.5556]
[1776563614542,43.8,75621.66,0.3,0.70708,0.00011,24.55617]
[1776563620810,43.8,75621.3,0.3,0.70703,0.00011,24.55821]
[1776563625844,43.8,75617.26,0.3,0.70657,0.00011,24.57463]
[1776563631887,43.81,75615.88,0.3,0.70641,0.00011,24.58051]
[1776563636922,43.81,75616.35,0.3,0.70645,0.00011,24.579]
[1776563642964,43.81,75615.98,0.3,0.7064,0.00011,24.58088]
[1776563651020,43.82,75615.92,0.3,0.70638,0.00011,24.58163]
[1776563659076,43.82,75617.39,0.3,0.70653,0.00011,24.57631]
[1776563664111,43.82,75616.43,0.3,0.70641,0.00011,24.58038]
[1776563667046,43.82,75616.28,0.3,0.70639,0.00011,24.58108]
[1776563667136,43.82,75623.14,0.3,0.70715,0.00011,24.55406]
[1776563671212,43.82,75622.86,0.3,0.70711,0.00011,24.55531]
[1776563671215,43.82,75651.7,0.3,0.71029,0.00011,24.43742]
[1776563671743,43.82,75651.7,0.3,0.71029,0.00011,24.43742]
[1776563672170,43.82,75663.1,0.3,0.71154,0.00011,24.3915]
[1776563673177,43.82,75665.38,0.3,0.71179,0.00011,24.38228]
[1776563674184,43.82,75666.23,0.3,0.71189,0.00011,24.37862]
[1776563674855,43.82,75666.23,0.3,0.71189,0.00011,24.37862]
[1776563680228,43.82,75662.36,0.3,0.71147,0.00011,24.39405]
[1776563684647,43.82,75660.06,0.3,0.71121,0.00011,24.40335]
[1776563684697,43.82,75660.06,0.3,0.71121,0.00011,24.40335]
[1776563684748,43.82,75660.06,0.3,0.71121,0.00011,24.40336]
[1776563690298,43.82,75660.07,0.3,0.71122,0.00011,24.40311]
[1776563694036,43.82,75658.35,0.3,0.71104,0.00011,24.40964]
[1776563699361,43.81,75659.6,0.3,0.7112,0.00011,24.40386]
[1776563703118,43.81,75661.36,0.3,0.7114,0.00011,24.39636]
[1776563703196,43.81,75661.36,0.3,0.7114,0.00011,24.39636]
[1776563704396,43.81,75661.21,0.3,0.71139,0.00011,24.39664]
[1776563711449,43.8,75657.17,0.3,0.71098,0.00011,24.41158]
[1776563714284,43.8,75653.1,0.3,0.71054,0.00011,24.42778]
[1776563714440,43.8,75653.1,0.3,0.71054,0.00011,24.42778]
[1776563714471,43.8,75653.28,0.3,0.71057,0.00011,24.42675]
[1776563724541,43.79,75652.96,0.3,0.71058,0.00011,24.42645]
[1776563729575,43.78,75654.09,0.3,0.71072,0.00011,24.4211]
[1776563734611,43.78,75655.25,0.3,0.71089,0.00011,24.41228]
[1776563739647,43.77,75658.91,0.3,0.7113,0.00011,24.39679]
[1776563744681,43.77,75658.76,0.3,0.71131,0.00011,24.39667]
[1776563750723,43.76,75658.76,0.3,0.71133,0.00011,24.39572]
[1776563757772,43.75,75658.76,0.3,0.71136,0.00011,24.39458]
[1776563765828,43.75,75657.17,0.3,0.71122,0.00011,24.39968]
[1776563770863,43.74,75656.72,0.3,0.71119,0.00011,24.40052]
[1776563776905,43.73,75656.45,0.3,0.71119,0.00011,24.40047]
[1776563781941,43.73,75653.32,0.3,0.71087,0.00011,24.41217]
[1776563786978,43.72,75652.34,0.3,0.71078,0.00011,24.41533]
[1776563795035,43.71,75654.79,0.3,0.7111,0.00011,24.40089]
[1776563800070,43.71,75655.25,0.3,0.71117,0.00011,24.39833]
[1776563805105,43.7,75655.18,0.3,0.71118,0.00011,24.39789]
[1776563812154,43.7,75660.14,0.3,0.71175,0.00011,24.37694]
[1776563817189,43.69,75663.12,0.3,0.71209,0.00011,24.36415]
[1776563822224,43.69,75665.42,0.3,0.71236,0.00011,24.35415]
[1776563827259,43.69,75668.75,0.3,0.71274,0.00011,24.34004]
[1776563832294,43.68,75668.82,0.3,0.71276,0.00011,24.33917]
[1776563846392,43.67,75664.75,0.3,0.71236,0.00011,24.35386]
[1776563852434,43.67,75663.89,0.3,0.71231,0.00011,24.3532]
[1776563857469,43.66,75664.04,0.3,0.71234,0.00011,24.35194]
[1776563862504,43.66,75663.72,0.3,0.71232,0.00011,24.35259]
[1776563867539,43.65,75663.41,0.3,0.71231,0.00011,24.35307]
[1776563872574,43.65,75663.37,0.3,0.71232,0.00011,24.35259]
[1776563878616,43.65,75662.68,0.3,0.71226,0.00011,24.35484]
[1776563881637,43.64,75652.85,0.3,0.71119,0.00011,24.39432]
[1776563886671,43.64,75652.66,0.3,0.71118,0.00011,24.39445]
[1776563891707,43.64,75651.36,0.3,0.71106,0.00011,24.39906]
[1776563896742,43.63,75650.21,0.3,0.71095,0.00011,24.40301]
[1776563906812,43.62,75650.21,0.3,0.71098,0.00011,24.40161]
[1776563911847,43.62,75650.24,0.3,0.71102,0.00011,24.39741]
[1776563916882,43.61,75650.28,0.3,0.71105,0.00011,24.39651]
[1776563923931,43.61,75650.09,0.3,0.71105,0.00011,24.39623]
[1776563926952,43.61,75642.75,0.3,0.71026,0.00011,24.42535]
[1776563931987,43.6,75642.73,0.3,0.71028,0.00011,24.42455]
[1776563939040,43.59,75644.32,0.3,0.71048,0.00011,24.41693]
[1776563945082,43.59,75645.53,0.3,0.71064,0.00011,24.41109]
[1776563955153,43.58,75645.53,0.3,0.71068,0.00011,24.40952]
[1776563964216,43.57,75647.79,0.3,0.71096,0.00011,24.39902]
[1776563969251,43.56,75652.55,0.3,0.7115,0.00011,24.37897]
[1776563974286,43.56,75654.03,0.3,0.71171,0.00011,24.36882]
[1776563979321,43.55,75653.96,0.3,0.71172,0.00011,24.36833]
[1776563984356,43.55,75652.97,0.3,0.71163,0.00011,24.37156]
[1776563989390,43.54,75652.99,0.3,0.71165,0.00011,24.37068]
[1776563994426,43.54,75651.66,0.3,0.71152,0.00011,24.3754]
[1776563999460,43.54,75651.23,0.3,0.71149,0.00011,24.37651]
[1776564002482,43.53,75645.06,0.3,0.71082,0.00011,24.40107]
[1776564007526,43.53,75644.92,0.3,0.71083,0.00011,24.40087]
[1776564012562,43.52,75648.7,0.3,0.71126,0.00011,24.38484]
[1776564017597,43.52,75651.54,0.3,0.71159,0.00011,24.37269]
[1776564022632,43.51,75651.44,0.3,0.7116,0.00011,24.37231]
[1776564028387,43.51,75651.48,0.3,0.71162,0.00011,24.37153]
[1776564033711,43.5,75651.37,0.3,0.71166,0.00011,24.36738]
[1776564040760,43.5,75652.64,0.3,0.71182,0.00011,24.36116]
[1776564043781,43.49,75644.76,0.3,0.71096,0.00011,24.39272]
[1776564048822,43.49,75642.28,0.3,0.71071,0.00011,24.4021]
[1776564050841,43.49,75632.01,0.3,0.70958,0.00011,24.44341]
[1776564052855,43.49,75629.55,0.3,0.70932,0.00011,24.45293]
[1776564055876,43.48,75625.16,0.3,0.70884,0.00011,24.47026]
[1776564056103,43.48,75625.16,0.3,0.70884,0.00011,24.47026]
[1776564056883,43.48,75628.19,0.3,0.70918,0.00011,24.45798]
[1776564060195,43.48,75631.24,0.3,0.70952,0.00011,24.44542]
[1776564065946,43.48,75626.72,0.3,0.70904,0.00011,24.46283]
[1776564070981,43.47,75626.43,0.3,0.70903,0.00011,24.46336]
[1776564072183,43.47,75625.99,0.3,0.70898,0.00011,24.465]
[1776564072442,43.47,75625.99,0.3,0.70898,0.00011,24.465]
[1776564072995,43.47,75625.96,0.3,0.70898,0.00011,24.465]
[1776564075009,43.47,75625.89,0.3,0.70898,0.00011,24.46504]
[1776564076016,43.47,75625.92,0.3,0.70899,0.00011,24.4648]
[1776564077023,43.47,75625.26,0.3,0.70892,0.00011,24.46733]
[1776564077389,43.47,75625.26,0.3,0.70892,0.00011,24.46733]
[1776564078030,43.47,75624.61,0.3,0.70884,0.00011,24.46988]
[1776564078212,43.47,75624.61,0.3,0.70884,0.00011,24.46988]
[1776564079037,43.47,75623.1,0.3,0.70868,0.00011,24.47588]
[1776564083962,43.47,75620.5,0.3,0.7084,0.00011,24.48591]
[1776564084198,43.46,75620.32,0.3,0.70839,0.00011,24.48635]
[1776564089069,43.46,75618.5,0.3,0.7082,0.00011,24.49321]
[1776564089196,43.46,75618.5,0.3,0.7082,0.00011,24.49321]
[1776564089260,43.46,75618.5,0.3,0.7082,0.00011,24.49311]
[1776564100194,43.46,75618.87,0.3,0.70825,0.00011,24.48866]
[1776564105196,43.46,75620.56,0.3,0.70843,0.00011,24.48216]
[1776564105440,43.46,75620.56,0.3,0.70843,0.00011,24.48216]
[1776564111271,43.47,75620.42,0.3,0.7084,0.00011,24.48324]
[1776564113693,43.47,75620.58,0.3,0.70842,0.00011,24.48267]
[1776564113785,43.47,75620.58,0.3,0.70842,0.00011,24.48267]
[1776564113944,43.47,75620.58,0.3,0.70842,0.00011,24.48267]
[1776564114040,43.47,75620.58,0.3,0.70841,0.00011,24.48281]
[1776564120046,43.47,75621.21,0.3,0.7085,0.00011,24.47982]
[1776564120202,43.47,75621.21,0.3,0.7085,0.00011,24.47982]
[1776564120208,43.47,75621.21,0.3,0.7085,0.00011,24.47982]
[1776564120439,43.47,75621.21,0.3,0.7085,0.00011,24.47982]
[1776564120540,43.46,75621.24,0.3,0.70851,0.00011,24.47946]
[1776564122751,43.46,75621.35,0.3,0.70852,0.00011,24.47891]
[1776564122938,43.46,75621.35,0.3,0.70852,0.00011,24.47891]
[1776564124363,43.46,75634.3,0.3,0.70996,0.00011,24.42645]
[1776564125914,43.46,75634.3,0.3,0.70996,0.00011,24.42645]
[1776564125942,43.46,75634.3,0.3,0.70996,0.00011,24.42645]
[1776564126011,43.46,75634.3,0.3,0.70996,0.00011,24.42645]
[1776564126064,43.46,75635.15,0.3,0.71006,0.00011,24.42282]
[1776564126200,43.46,75635.15,0.3,0.71006,0.00011,24.42282]
[1776564130977,43.46,75636.11,0.3,0.71017,0.00011,24.41864]
[1776564131201,43.46,75636.28,0.3,0.7102,0.00011,24.41776]
[1776564136447,43.45,75634.92,0.3,0.71006,0.00011,24.42275]
[1776564138858,43.45,75634.81,0.3,0.71005,0.00011,24.42309]
[1776564138947,43.45,75634.81,0.3,0.71005,0.00011,24.42309]
[1776564139085,43.45,75634.81,0.3,0.71005,0.00011,24.42309]
[1776564139196,43.45,75632.3,0.3,0.70978,0.00011,24.433]
[1776564139468,43.45,75632.23,0.3,0.70977,0.00011,24.43328]
[1776564141910,43.45,75631.39,0.3,0.70968,0.00011,24.43655]
[1776564141951,43.45,75631.39,0.3,0.70968,0.00011,24.43655]
[1776564147523,43.45,75625.87,0.3,0.70909,0.00011,24.4579]
[1776564149908,43.44,75624.03,0.3,0.70889,0.00011,24.46516]
[1776564149943,43.44,75624.03,0.3,0.70889,0.00011,24.46516]
[1776564150011,43.44,75624.03,0.3,0.70889,0.00011,24.46516]
[1776564150112,43.44,75623.96,0.3,0.70889,0.00011,24.46515]
[1776564150204,43.44,75623.96,0.3,0.70889,0.00011,24.46515]
[1776564153921,43.44,75622.92,0.3,0.7088,0.00011,24.46569]
[1776564153944,43.44,75622.92,0.3,0.7088,0.00011,24.46569]
[1776564155856,43.44,75622.75,0.3,0.70879,0.00011,24.46608]
[1776564155941,43.44,75622.75,0.3,0.70879,0.00011,24.46608]
[1776564156039,43.44,75621.52,0.3,0.70866,0.00011,24.47072]
[1776564161622,43.43,75619.85,0.3,0.7085,0.00011,24.47678]
[1776564166657,43.43,75620.03,0.3,0.70853,0.00011,24.47544]
[1776564167503,43.43,75620.03,0.3,0.70853,0.00011,24.47544]
[1776564167700,43.43,75620.03,0.3,0.70853,0.00011,24.47544]
[1776564172699,43.42,75627.02,0.3,0.70932,0.00011,24.44659]
[1776564173972,43.42,75627.02,0.3,0.70932,0.00011,24.44659]
[1776564174033,43.42,75627.02,0.3,0.70932,0.00011,24.44659]
[1776564174134,43.42,75626.96,0.3,0.70933,0.00011,24.44652]
[1776564174205,43.42,75626.96,0.3,0.70933,0.00011,24.44652]
[1776564179748,43.42,75627.44,0.3,0.7094,0.00011,24.44385]
[1776564184783,43.41,75627.31,0.3,0.7094,0.00011,24.44374]
[1776564189817,43.41,75627.36,0.3,0.70942,0.00011,24.44308]
[1776564190534,43.41,75627.36,0.3,0.70942,0.00011,24.44308]
[1776564190637,43.41,75627.36,0.3,0.70942,0.00011,24.44308]
[1776564190698,43.41,75627.36,0.3,0.70942,0.00011,24.44308]
[1776564190825,43.41,75627.45,0.3,0.70943,0.00011,24.44262]
[1776564193249,43.41,75627.34,0.3,0.70942,0.00011,24.44295]
[1776564193438,43.41,75627.34,0.3,0.70942,0.00011,24.44295]
[1776564198881,43.4,75626.84,0.3,0.70939,0.00011,24.44414]
[1776564201279,43.4,75623.91,0.3,0.70907,0.00011,24.45573]
[1776564201436,43.4,75623.91,0.3,0.70907,0.00011,24.45573]
[1776564202433,43.4,75623.7,0.3,0.70905,0.00011,24.45646]
[1776564202700,43.4,75623.7,0.3,0.70905,0.00011,24.45646]
[1776564206937,43.4,75623.41,0.3,0.70903,0.00011,24.45705]
[1776564209038,43.4,75623.41,0.3,0.70903,0.00011,24.45705]
[1776564209195,43.4,75623.41,0.3,0.70903,0.00011,24.45682]
[1776564214996,43.39,75623.44,0.3,0.70907,0.00011,24.45269]
[1776564222041,43.39,75623.38,0.3,0.70909,0.00011,24.45215]
[1776564226437,43.39,75623.42,0.3,0.7091,0.00011,24.45177]
[1776564226624,43.39,75623.42,0.3,0.7091,0.00011,24.45177]
[1776564226693,43.39,75623.42,0.3,0.7091,0.00011,24.45177]
[1776564226725,43.39,75623.42,0.3,0.7091,0.00011,24.45155]
[1776564239161,43.38,75624.73,0.3,0.70928,0.00011,24.44488]
[1776564240168,43.38,75631.87,0.3,0.71008,0.00011,24.41586]
[1776564242169,43.37,75631.54,0.3,0.71004,0.00011,24.41705]
[1776564242202,43.37,75631.54,0.3,0.71004,0.00011,24.41705]
[1776564242491,43.37,75631.57,0.3,0.71005,0.00011,24.41678]
[1776564242691,43.37,75631.57,0.3,0.71005,0.00011,24.41678]
[1776564243189,43.37,75631.39,0.3,0.71004,0.00011,24.41736]
[1776564244968,43.37,75628.33,0.3,0.7097,0.00011,24.42958]
[1776564245194,43.37,75628.33,0.3,0.7097,0.00011,24.42958]
[1776564250238,43.37,75624.71,0.3,0.70931,0.00011,24.4439]
[1776564252066,43.37,75624.71,0.3,0.70931,0.00011,24.4439]
[1776564252188,43.37,75624.71,0.3,0.70931,0.00011,24.4439]
[1776564252214,43.37,75624.71,0.3,0.70931,0.00011,24.4439]
[1776564252437,43.37,75624.21,0.3,0.70926,0.00011,24.4458]
[1776564252290,43.37,75624.21,0.3,0.70926,0.00011,24.4458]
[1776564255254,43.37,75623.57,0.3,0.70919,0.00011,24.44831]
[1776564255445,43.37,75623.57,0.3,0.70919,0.00011,24.44831]
[1776564261317,43.37,75624.12,0.3,0.70926,0.00011,24.44558]
[1776564266717,43.37,75624.25,0.3,0.70928,0.00011,24.44499]
[1776564266762,43.37,75624.25,0.3,0.70928,0.00011,24.44499]
[1776564266939,43.37,75624.25,0.3,0.70928,0.00011,24.44499]
[1776564267040,43.36,75624.39,0.3,0.7093,0.00011,24.44413]
[1776564276424,43.36,75624.43,0.3,0.70934,0.00011,24.44011]
[1776564284479,43.36,75624.43,0.3,0.70935,0.00011,24.43971]
[1776564294801,43.36,75624.43,0.3,0.70935,0.00011,24.43971]
[1776564294943,43.36,75624.43,0.3,0.70935,0.00011,24.43971]
[1776564295167,43.36,75624.43,0.3,0.70935,0.00011,24.43971]
[1776564295193,43.36,75624.43,0.3,0.70935,0.00011,24.43971]
[1776564295269,43.35,75624.46,0.3,0.70937,0.00011,24.43859]
[1776564302606,43.35,75624.44,0.3,0.70939,0.00011,24.43804]
[1776564307641,43.34,75624.91,0.3,0.70945,0.00011,24.43571]
[1776564314690,43.34,75624.73,0.3,0.70945,0.00011,24.43585]
[1776564320222,43.34,75624.66,0.3,0.70945,0.00011,24.4358]
[1776564326774,43.34,75624.63,0.3,0.70946,0.00011,24.43533]
[1776564329796,43.33,75638.95,0.3,0.71105,0.00011,24.37716]
[1776564330803,43.33,75643.63,0.3,0.71157,0.00011,24.35802]
[1776564333177,43.33,75643.23,0.3,0.71154,0.00011,24.35622]
[1776564333209,43.33,75643.23,0.3,0.71154,0.00011,24.35622]
[1776564333435,43.33,75643.04,0.3,0.71153,0.00011,24.35685]
[1776564333695,43.33,75643.04,0.3,0.71153,0.00011,24.35685]
[1776564333824,43.33,75639.58,0.3,0.71114,0.00011,24.37093]
[1776564334367,43.33,75639.58,0.3,0.71114,0.00011,24.37093]
[1776564334442,43.33,75639.58,0.3,0.71114,0.00011,24.37093]
[1776564335929,43.33,75637.44,0.3,0.71091,0.00011,24.37954]
[1776564335941,43.33,75637.44,0.3,0.71091,0.00011,24.37954]
[1776564342285,43.33,75636.08,0.3,0.71077,0.00011,24.38446]
[1776564342293,43.33,75636.08,0.3,0.71078,0.00011,24.38425]
[1776564342438,43.33,75636.08,0.3,0.71078,0.00011,24.38425]
[1776564343894,43.33,75630.7,0.3,0.71019,0.00011,24.40597]
[1776564345908,43.33,75625.2,0.3,0.70958,0.00011,24.42812]
[1776564346343,43.33,75625.2,0.3,0.70958,0.00011,24.42812]
[1776564346448,43.33,75625.2,0.3,0.70958,0.00011,24.42812]
[1776564350943,43.33,75617.75,0.3,0.70875,0.00011,24.45843]
[1776564352370,43.33,75617.1,0.3,0.70867,0.00011,24.46117]
[1776564352449,43.33,75617.1,0.3,0.70867,0.00011,24.46117]
[1776564352582,43.33,75617.1,0.3,0.70867,0.00011,24.46117]
[1776564352702,43.33,75617.1,0.3,0.70867,0.00011,24.46117]
[1776564352957,43.33,75617.09,0.3,0.70867,0.00011,24.46133]
[1776564357992,43.33,75616.91,0.3,0.70863,0.00011,24.46262]
[1776564362024,43.33,75622.48,0.3,0.70924,0.00011,24.44042]
[1776564364536,43.33,75621.88,0.3,0.70918,0.00011,24.4427]
[1776564364696,43.33,75621.88,0.3,0.70918,0.00011,24.4427]
[1776564371085,43.33,75619.93,0.3,0.70898,0.00011,24.45001]
[1776564375545,43.33,75619.31,0.3,0.70892,0.00011,24.45221]
[1776564375701,43.33,75619.31,0.3,0.70892,0.00011,24.45221]
[1776564376069,43.33,75619.31,0.3,0.70892,0.00011,24.45221]
[1776564376200,43.33,75619.31,0.3,0.70892,0.00011,24.45221]
[1776564376295,43.33,75619.31,0.3,0.70892,0.00011,24.45213]
[1776564383169,43.32,75619.62,0.3,0.70897,0.00011,24.45037]
[1776564388144,43.32,75621.28,0.3,0.70916,0.00011,24.44329]
[1776564388207,43.32,75621.28,0.3,0.70916,0.00011,24.44329]
[1776564397267,43.31,75621.11,0.3,0.70919,0.00011,24.43961]
[1776564402301,43.31,75621.07,0.3,0.7092,0.00011,24.43924]
[1776564403251,43.31,75621.07,0.3,0.7092,0.00011,24.43924]
[1776564403254,43.31,75621.07,0.3,0.7092,0.00011,24.43913]
[1776564403448,43.31,75621.07,0.3,0.7092,0.00011,24.43913]
[1776564405708,43.31,75621.25,0.3,0.70922,0.00011,24.43818]
[1776564405943,43.31,75621.25,0.3,0.70922,0.00011,24.43818]
[1776564411809,43.31,75616.77,0.3,0.70874,0.00011,24.45557]
[1776564411953,43.31,75616.77,0.3,0.70874,0.00011,24.45557]
[1776564412395,43.3,75617.06,0.3,0.70878,0.00011,24.45427]
[1776564412438,43.3,75617.06,0.3,0.70878,0.00011,24.45427]
[1776564413379,43.3,75617.66,0.3,0.70885,0.00011,24.45172]
[1776564420728,43.3,75617.76,0.3,0.70887,0.00011,24.45081]
[1776564420951,43.3,75617.76,0.3,0.70887,0.00011,24.45081]
[1776564425884,43.29,75617.8,0.3,0.7089,0.00011,24.44977]
[1776564425945,43.29,75617.8,0.3,0.7089,0.00011,24.44977]
[1776564426269,43.29,75617.8,0.3,0.7089,0.00011,24.44977]
[1776564426326,43.29,75617.84,0.3,0.70891,0.00011,24.44937]
[1776564426444,43.29,75617.84,0.3,0.70891,0.00011,24.44937]
[1776564431504,43.29,75617.83,0.3,0.70893,0.00011,24.44878]
[1776564439565,43.28,75617.73,0.3,0.70894,0.00011,24.44818]
[1776564444599,43.28,75617.76,0.3,0.70896,0.00011,24.44745]
[1776564447673,43.28,75617.8,0.3,0.70897,0.00011,24.44717]
[1776564447693,43.28,75617.8,0.3,0.70897,0.00011,24.44717]
[1776564459709,43.27,75615.73,0.3,0.7088,0.00011,24.45039]
[1776564462132,43.27,75615.73,0.3,0.7088,0.00011,24.45039]
[1776564462218,43.27,75615.73,0.3,0.7088,0.00011,24.45039]
[1776564462772,43.26,75615.73,0.3,0.70881,0.00011,24.44998]
[1776564462946,43.26,75615.73,0.3,0.70881,0.00011,24.44998]
[1776564466307,43.26,75615.73,0.3,0.70883,0.00011,24.44944]
[1776564477832,43.25,75615.47,0.3,0.70884,0.00011,24.44898]
[1776564483874,43.25,75615.75,0.3,0.70889,0.00011,24.447]
[1776564484955,43.25,75615.75,0.3,0.70889,0.00011,24.447]
[1776564485205,43.25,75615.75,0.3,0.70889,0.00011,24.447]
[1776564494951,43.24,75615.84,0.3,0.70894,0.00011,24.44507]
[1776564499986,43.23,75619.28,0.3,0.70934,0.00011,24.43044]
[1776564501081,43.23,75619.28,0.3,0.70934,0.00011,24.43044]
[1776564501206,43.23,75619.28,0.3,0.70934,0.00011,24.43044]
[1776564502001,43.23,75621.52,0.3,0.70959,0.00011,24.42112]
[1776564502203,43.23,75621.52,0.3,0.70959,0.00011,24.42112]
[1776564502305,43.23,75623.29,0.3,0.7098,0.00011,24.41378]
[1776564508354,43.23,75624.1,0.3,0.7099,0.00011,24.41001]
[1776564508443,43.23,75624.1,0.3,0.7099,0.00011,24.41001]
[1776564508518,43.22,75625.55,0.3,0.71007,0.00011,24.40365]
[1776564508702,43.22,75625.55,0.3,0.71007,0.00011,24.40365]
[1776564510057,43.22,75638.26,0.3,0.71148,0.00011,24.35173]
[1776564512071,43.22,75639.09,0.3,0.7116,0.00011,24.34474]
[1776564518112,43.22,75639.24,0.3,0.71163,0.00011,24.3436]
[1776564522581,43.22,75642.01,0.3,0.71195,0.00011,24.33193]
[1776564522694,43.22,75642.01,0.3,0.71195,0.00011,24.33193]
[1776564528183,43.21,75641.77,0.3,0.71193,0.00011,24.33246]
[1776564534225,43.21,75641.84,0.3,0.71195,0.00011,24.33172]
[1776564539259,43.21,75642.28,0.3,0.71201,0.00011,24.32947]
[1776564544295,43.2,75642.63,0.3,0.71206,0.00011,24.32767]
[1776564548299,43.2,75643.2,0.3,0.71213,0.00011,24.32512]
[1776564548450,43.2,75643.2,0.3,0.71213,0.00011,24.32512]
[1776564549233,43.2,75643.02,0.3,0.71211,0.00011,24.32579]
[1776564549448,43.2,75643.02,0.3,0.71211,0.00011,24.32579]
[1776564549291,43.2,75643.02,0.3,0.71211,0.00011,24.32572]
[1776564554365,43.2,75642.62,0.3,0.71207,0.00011,24.327]
[1776564556723,43.2,75641.43,0.3,0.71195,0.00011,24.33173]
[1776564556940,43.2,75641.43,0.3,0.71195,0.00011,24.33173]
[1776564562421,43.2,75641.84,0.3,0.712,0.00011,24.3296]
[1776564563817,43.2,75641.54,0.3,0.71197,0.00011,24.33075]
[1776564563947,43.2,75641.54,0.3,0.71197,0.00011,24.33075]
[1776564564435,43.2,75641.4,0.3,0.71196,0.00011,24.33125]
[1776564566891,43.2,75641.7,0.3,0.71199,0.00011,24.32995]
[1776564566937,43.2,75641.7,0.3,0.71199,0.00011,24.32995]
[1776564573498,43.19,75641.7,0.3,0.71203,0.00011,24.326]
[1776564579541,43.19,75641.47,0.3,0.71201,0.00011,24.32651]
[1776564585582,43.19,75641.7,0.3,0.71205,0.00011,24.32514]
[1776564591625,43.18,75641.46,0.3,0.71203,0.00011,24.32571]
[1776564594180,43.18,75641.46,0.3,0.71203,0.00011,24.32571]
[1776564594190,43.18,75641.46,0.3,0.71203,0.00011,24.32571]
[1776564595939,43.18,75641.7,0.3,0.71206,0.00011,24.32458]
[1776564596231,43.18,75641.7,0.3,0.71206,0.00011,24.32458]
[1776564596251,43.18,75634.01,0.3,0.71121,0.00011,24.35594]
[1776564596660,43.18,75638.94,0.3,0.71176,0.00011,24.33573]
[1776564600688,43.18,75644.2,0.3,0.71235,0.00011,24.31388]
[1776564606730,43.18,75643.44,0.3,0.71228,0.00011,24.31666]
[1776564609751,43.18,75635.34,0.3,0.71138,0.00011,24.34965]
[1776564610757,43.18,75630.05,0.3,0.7108,0.00011,24.37116]
[1776564617807,43.17,75632.19,0.3,0.71105,0.00011,24.36171]
[1776564619821,43.17,75637.95,0.3,0.7117,0.00011,24.33798]
[1776564625864,43.17,75638.67,0.3,0.71179,0.00011,24.33463]
[1776564630899,43.17,75638.74,0.3,0.7118,0.00011,24.33402]
[1776564635934,43.16,75638.77,0.3,0.71183,0.00011,24.33022]
[1776564643990,43.16,75639.5,0.3,0.71193,0.00011,24.32675]
[1776564649026,43.16,75639.35,0.3,0.71192,0.00011,24.32708]
[1776564655068,43.16,75639.39,0.3,0.71193,0.00011,24.32656]
[1776564662117,43.16,75639.21,0.3,0.71192,0.00011,24.3269]
[1776564670175,43.15,75639.09,0.3,0.71192,0.00011,24.32692]
[1776564676217,43.15,75635.7,0.3,0.71155,0.00011,24.34042]
[1776564681253,43.15,75633.77,0.3,0.71135,0.00011,24.34795]
[1776564686288,43.15,75632.69,0.3,0.71124,0.00011,24.35197]
[1776564692330,43.14,75632.72,0.3,0.71127,0.00011,24.34802]
[1776564699381,43.14,75632.22,0.3,0.71123,0.00011,24.34955]
[1776564700388,43.14,75624.86,0.3,0.71041,0.00011,24.37953]
[1776564701673,43.14,75626.06,0.3,0.71054,0.00011,24.37469]
[1776564709451,43.14,75630.89,0.3,0.71107,0.00011,24.3552]
[1776564715493,43.14,75634.6,0.3,0.71149,0.00011,24.33971]
[1776564720528,43.14,75638.15,0.3,0.71189,0.00011,24.32493]
[1776564725563,43.14,75639.14,0.3,0.71201,0.00011,24.3207]
[1776564730598,43.14,75637.84,0.3,0.71187,0.00011,24.32587]
[1776564735633,43.13,75638.1,0.3,0.7119,0.00011,24.32462]
[1776564740668,43.13,75638.28,0.3,0.71193,0.00011,24.3237]
[1776564746710,43.13,75638.23,0.3,0.71193,0.00011,24.32366]
[1776564758104,43.13,75638.26,0.3,0.71193,0.00011,24.32342]
[1776564763832,43.13,75638.19,0.3,0.71196,0.00011,24.31976]
[1776564768866,43.13,75641.33,0.3,0.71231,0.00011,24.30665]
[1776564773902,43.13,75641.82,0.3,0.71237,0.00011,24.30453]
[1776564778937,43.12,75642.07,0.3,0.7124,0.00011,24.30341]
[1776564793035,43.12,75641.85,0.3,0.71238,0.00011,24.30404]
[1776564803105,43.12,75641.85,0.3,0.71239,0.00011,24.30377]
[1776564811161,43.12,75642.15,0.3,0.71245,0.00011,24.29892]
[1776564818211,43.12,75641.81,0.3,0.71242,0.00011,24.30009]
[1776564825260,43.12,75641.66,0.3,0.71241,0.00011,24.30048]
[1776564830295,43.12,75641.98,0.3,0.71245,0.00011,24.299]
[1776564836337,43.11,75642.19,0.3,0.71247,0.00011,24.29793]
[1776564841371,43.11,75641.73,0.3,0.71243,0.00011,24.29965]
[1776564847414,43.11,75641.87,0.3,0.71245,0.00011,24.29887]
[1776564852449,43.11,75641.8,0.3,0.71244,0.00011,24.29897]
[1776564864533,43.11,75641.69,0.3,0.71244,0.00011,24.29899]
[1776564869568,43.11,75642.08,0.3,0.71249,0.00011,24.2972]
[1776564874603,43.11,75642.25,0.3,0.71253,0.00011,24.29293]
[1776564879638,43.11,75642.62,0.3,0.71258,0.00011,24.29126]
[1776564883666,43.1,75659.65,0.3,0.71447,0.00011,24.2208]
[1776564884674,43.1,75664.61,0.3,0.71502,0.00011,24.20025]
[1776564889708,43.11,75664.38,0.3,0.71498,0.00011,24.2015]
[1776564894744,43.11,75665.12,0.3,0.71506,0.00011,24.19874]
[1776564900786,43.11,75665.41,0.3,0.71508,0.00011,24.19792]
[1776564901793,43.11,75670.39,0.3,0.71563,0.00011,24.17728]
[1776564903807,43.11,75678.05,0.3,0.71647,0.00011,24.14552]
[1776564908842,43.12,75682.49,0.3,0.71694,0.00011,24.12761]
[1776564913877,43.12,75684.46,0.3,0.71714,0.00011,24.12014]
[1776564918912,43.13,75685.07,0.3,0.71718,0.00011,24.11845]
[1776564923946,43.13,75686.02,0.3,0.71727,0.00011,24.11538]
[1776564929989,43.14,75686.69,0.3,0.71731,0.00011,24.11371]
[1776564933015,43.14,75682.26,0.3,0.71683,0.00011,24.12942]
[1776564935030,43.14,75689.85,0.3,0.71766,0.00011,24.098]
[1776564941693,43.15,75691.49,0.3,0.71782,0.00011,24.09198]
[1776564941937,43.15,75692.64,0.3,0.71793,0.00011,24.0878]
[1776564942079,43.15,75688.1,0.3,0.71743,0.00011,24.10684]
[1776564944093,43.15,75687.23,0.3,0.71732,0.00011,24.11087]
[1776564945100,43.15,75686.44,0.3,0.71723,0.00011,24.11436]
[1776564946393,43.15,75686.44,0.3,0.71723,0.00011,24.11436]
[1776564946454,43.15,75686.44,0.3,0.71723,0.00011,24.11436]
[1776564946492,43.16,75686.44,0.3,0.71723,0.00011,24.11453]
[1776564952233,43.16,75686.71,0.3,0.71724,0.00011,24.11409]
[1776564952651,43.16,75688.46,0.3,0.71743,0.00011,24.10709]
[1776564954476,43.16,75688.03,0.3,0.71737,0.00011,24.10905]
[1776564954542,43.16,75687.96,0.3,0.71736,0.00011,24.10951]
[1776564958448,43.17,75687.44,0.3,0.71729,0.00011,24.11219]
[1776564959384,43.17,75682.66,0.3,0.71676,0.00011,24.13233]
[1776564959449,43.17,75682.66,0.3,0.71676,0.00011,24.13233]
[1776564959486,43.17,75682.42,0.3,0.71673,0.00011,24.13348]
[1776564961348,43.17,75682.42,0.3,0.71673,0.00011,24.13348]
[1776564961442,43.17,75682.42,0.3,0.71673,0.00011,24.13348]
[1776564967930,43.17,75678.35,0.3,0.71626,0.00011,24.15135]
[1776564967255,43.17,75672.98,0.3,0.71567,0.00011,24.17381]
[1776564967951,43.17,75672.98,0.3,0.71567,0.00011,24.17381]
[1776564968695,43.17,75672.98,0.3,0.71567,0.00011,24.17381]
[1776564968750,43.18,75672.49,0.3,0.71561,0.00011,24.17601]
[1776564968947,43.18,75672.49,0.3,0.71561,0.00011,24.17601]
[1776564971145,43.18,75671.51,0.3,0.7155,0.00011,24.18016]
[1776564971188,43.18,75671.51,0.3,0.7155,0.00011,24.18016]
[1776564973297,43.18,75658.53,0.3,0.71406,0.00011,24.23415]
[1776564974472,43.18,75658.53,0.3,0.71406,0.00011,24.23415]
[1776564974696,43.18,75658.53,0.3,0.71406,0.00011,24.23415]
[1776564974702,43.18,75658.4,0.3,0.71405,0.00011,24.23473]
[1776564975758,43.18,75658.4,0.3,0.71405,0.00011,24.23473]
[1776564975941,43.18,75658.4,0.3,0.71405,0.00011,24.23473]
[1776564983371,43.18,75657.73,0.3,0.71397,0.00011,24.23764]
[1776564986328,43.18,75657.69,0.3,0.71397,0.00011,24.23783]
[1776564986454,43.18,75657.69,0.3,0.71397,0.00011,24.23783]
[1776564986546,43.18,75657.56,0.3,0.71395,0.00011,24.23841]
[1776564987078,43.18,75657.56,0.3,0.71395,0.00011,24.23841]
[1776564987209,43.18,75657.56,0.3,0.71395,0.00011,24.23841]
[1776564993441,43.18,75657.52,0.3,0.71396,0.00011,24.23536]
[1776565001497,43.18,75657.43,0.3,0.71395,0.00011,24.23594]
[1776565006332,43.18,75656.25,0.3,0.71381,0.00011,24.24093]
[1776565006450,43.18,75656.25,0.3,0.71381,0.00011,24.24093]
[1776565006545,43.18,75656.25,0.3,0.71381,0.00011,24.24095]
[1776565007511,43.18,75656.25,0.3,0.71381,0.00011,24.24095]
[1776565007701,43.18,75656.25,0.3,0.71381,0.00011,24.24095]
[1776565022644,43.18,75656.26,0.3,0.7138,0.00011,24.24137]
[1776565030701,43.19,75656.29,0.3,0.7138,0.00011,24.2415]
[1776565036742,43.19,75659.4,0.3,0.71414,0.00011,24.22887]
[1776565037297,43.19,75659.4,0.3,0.71414,0.00011,24.22887]
[1776565037452,43.19,75659.4,0.3,0.71414,0.00011,24.22887]
[1776565037749,43.19,75659.58,0.3,0.71416,0.00011,24.22816]
[1776565038417,43.19,75659.58,0.3,0.71416,0.00011,24.22816]
[1776565038449,43.19,75659.58,0.3,0.71416,0.00011,24.22816]
[1776565043791,43.19,75659.93,0.3,0.71419,0.00011,24.22706]
[1776565049440,43.19,75659.96,0.3,0.71419,0.00011,24.22714]
[1776565052779,43.19,75660.0,0.3,0.71419,0.00011,24.22707]
[1776565052950,43.19,75660.0,0.3,0.71419,0.00011,24.22707]
[1776565055074,43.19,75660.03,0.3,0.7142,0.00011,24.22378]
[1776565055200,43.19,75660.03,0.3,0.7142,0.00011,24.22378]
[1776565055877,43.19,75660.73,0.3,0.71428,0.00011,24.22099]
[1776565057321,43.19,75661.69,0.3,0.71438,0.00011,24.21708]
[1776565057440,43.19,75661.69,0.3,0.71438,0.00011,24.21708]
[1776565062926,43.2,75663.35,0.3,0.71456,0.00011,24.21057]
[1776565067961,43.2,75663.39,0.3,0.71455,0.00011,24.21071]
[1776565069974,43.2,75668.46,0.3,0.71511,0.00011,24.18983]
[1776565070788,43.2,75668.46,0.3,0.71511,0.00011,24.18983]
[1776565070949,43.2,75668.46,0.3,0.71511,0.00011,24.18983]
[1776565070982,43.2,75669.09,0.3,0.71518,0.00011,24.1873]
[1776565071979,43.2,75669.09,0.3,0.71518,0.00011,24.1873]
[1776565072193,43.2,75669.31,0.3,0.7152,0.00011,24.18647]
[1776565078031,43.2,75672.77,0.3,0.71557,0.00011,24.17258]
[1776565079475,43.2,75674.5,0.3,0.71576,0.00011,24.16548]
[1776565079701,43.2,75674.5,0.3,0.71576,0.00011,24.16548]
[1776565081052,43.2,75679.31,0.3,0.71628,0.00011,24.14566]
[1776565082115,43.2,75679.31,0.3,0.71628,0.00011,24.14566]
[1776565082198,43.2,75679.31,0.3,0.71628,0.00011,24.14566]
[1776565084830,43.2,75680.37,0.3,0.71639,0.00011,24.14147]
[1776565084939,43.2,75680.37,0.3,0.71639,0.00011,24.14147]
[1776565090751,43.21,75683.02,0.3,0.71667,0.00011,24.13114]
[1776565090787,43.21,75683.02,0.3,0.71667,0.00011,24.13114]
[1776565090888,43.21,75683.32,0.3,0.7167,0.00011,24.13015]
[1776565091122,43.21,75688.13,0.3,0.71722,0.00011,24.11007]
[1776565094895,43.21,75692.41,0.3,0.71769,0.00011,24.09249]
[1776565094938,43.21,75692.41,0.3,0.71769,0.00011,24.09249]
[1776565100188,43.22,75692.52,0.3,0.71767,0.00011,24.09324]
[1776565105223,43.22,75692.53,0.3,0.71765,0.00011,24.094]
[1776565110258,43.23,75692.52,0.3,0.71763,0.00011,24.0948]
[1776565116301,43.23,75692.53,0.3,0.71763,0.00011,24.09224]
[1776565120892,43.24,75692.53,0.3,0.71762,0.00011,24.09267]
[1776565120950,43.24,75692.53,0.3,0.71762,0.00011,24.09267]
[1776565121094,43.24,75692.5,0.3,0.71761,0.00011,24.09307]
[1776565121336,43.24,75680.37,0.3,0.71628,0.00011,24.14367]
[1776565122343,43.24,75672.33,0.3,0.71539,0.00011,24.17716]
[1776565124795,43.24,75673.51,0.3,0.71552,0.00011,24.17231]
[1776565124947,43.24,75673.51,0.3,0.71552,0.00011,24.17231]
[1776565125047,43.24,75678.47,0.3,0.71606,0.00011,24.15184]
[1776565126843,43.24,75680.74,0.3,0.71631,0.00011,24.1424]
[1776565126938,43.24,75680.74,0.3,0.71631,0.00011,24.1424]
[1776565128926,43.24,75680.74,0.3,0.71631,0.00011,24.14257]
[1776565128942,43.24,75680.74,0.3,0.71631,0.00011,24.14257]
[1776565137448,43.25,75680.67,0.3,0.71628,0.00011,24.14366]
[1776565138822,43.25,75680.67,0.3,0.71628,0.00011,24.14366]
[1776565138937,43.25,75680.67,0.3,0.71628,0.00011,24.14366]
[1776565139037,43.25,75680.74,0.3,0.71628,0.00011,24.14352]
[1776565140621,43.25,75681.42,0.3,0.71636,0.00011,24.14069]
[1776565140709,43.25,75681.42,0.3,0.71636,0.00011,24.14069]
[1776565147518,43.25,75681.46,0.3,0.71635,0.00011,24.14124]
[1776565155090,43.25,75681.46,0.3,0.71635,0.00011,24.14124]
[1776565155190,43.25,75683.82,0.3,0.71659,0.00011,24.13212]
[1776565155415,43.25,75683.82,0.3,0.71658,0.00011,24.13224]
[1776565157098,43.25,75683.82,0.3,0.71658,0.00011,24.13224]
[1776565157204,43.25,75683.82,0.3,0.71658,0.00011,24.13224]
[1776565161538,43.26,75684.64,0.3,0.71666,0.00011,24.12932]
[1776565161696,43.26,75684.64,0.3,0.71666,0.00011,24.12932]
[1776565161792,43.26,75684.61,0.3,0.71665,0.00011,24.12971]
[1776565163145,43.26,75684.54,0.3,0.71664,0.00011,24.13014]
[1776565163206,43.26,75684.54,0.3,0.71664,0.00011,24.13014]
[1776565168665,43.27,75684.38,0.3,0.7166,0.00011,24.13163]
[1776565170679,43.27,75677.25,0.3,0.71581,0.00011,24.16155]
[1776565172447,43.27,75673.57,0.3,0.71543,0.00011,24.17355]
[1776565172696,43.27,75673.61,0.3,0.71543,0.00011,24.17347]
[1776565173155,43.27,75673.61,0.3,0.71543,0.00011,24.17347]
[1776565173212,43.27,75673.61,0.3,0.71543,0.00011,24.17347]
[1776565179745,43.27,75673.12,0.3,0.71536,0.00011,24.17609]
[1776565189815,43.28,75673.12,0.3,0.71534,0.00011,24.17685]
[1776565192838,43.28,75678.46,0.3,0.71592,0.00011,24.1549]
[1776565194175,43.28,75678.64,0.3,0.71594,0.00011,24.15424]
[1776565194208,43.28,75678.64,0.3,0.71594,0.00011,24.15424]
[1776565194301,43.28,75678.64,0.3,0.71594,0.00011,24.15424]
[1776565194444,43.28,75678.64,0.3,0.71594,0.00011,24.15424]
[1776565194960,43.28,75678.5,0.3,0.71592,0.00011,24.15498]
[1776565200894,43.28,75686.02,0.3,0.71674,0.00011,24.12413]
[1776565203262,43.28,75690.97,0.3,0.71727,0.00011,24.10372]
[1776565203451,43.28,75690.97,0.3,0.71727,0.00011,24.10372]
[1776565207192,43.29,75691.04,0.3,0.71727,0.00011,24.10396]
[1776565207442,43.29,75691.04,0.3,0.71727,0.00011,24.10396]
[1776565209516,43.29,75691.13,0.3,0.71727,0.00011,24.10398]
[1776565209689,43.29,75691.13,0.3,0.71727,0.00011,24.10398]
[1776565209959,43.29,75691.23,0.3,0.71728,0.00011,24.10369]
[1776565211038,43.29,75691.23,0.3,0.71728,0.00011,24.10369]
[1776565211199,43.29,75691.91,0.3,0.71735,0.00011,24.10098]
[1776565215282,43.29,75691.91,0.3,0.71734,0.00011,24.1015]
[1776565215441,43.29,75691.91,0.3,0.71734,0.00011,24.1015]
[1776565217238,43.29,75691.31,0.3,0.71726,0.00011,24.10425]
[1776565217441,43.29,75691.31,0.3,0.71726,0.00011,24.10425]
[1776565218015,43.29,75691.36,0.3,0.71727,0.00011,24.10416]
[1776565218919,43.29,75691.36,0.3,0.71727,0.00011,24.10416]
[1776565218946,43.29,75691.36,0.3,0.71727,0.00011,24.10416]
[1776565222045,43.3,75693.76,0.3,0.71752,0.00011,24.09452]
[1776565222199,43.3,75694.86,0.3,0.71764,0.00011,24.09005]
[1776565223075,43.3,75694.86,0.3,0.71764,0.00011,24.09005]
[1776565223136,43.3,75695.65,0.3,0.71772,0.00011,24.08688]
[1776565224704,43.3,75694.97,0.3,0.71764,0.00011,24.08986]
[1776565224939,43.3,75694.97,0.3,0.71764,0.00011,24.08986]
[1776565229761,43.3,75695.02,0.3,0.71764,0.00011,24.09017]
[1776565229763,43.3,75695.02,0.3,0.71764,0.00011,24.09017]
[1776565229940,43.3,75695.02,0.3,0.71764,0.00011,24.09017]
[1776565230100,43.3,75695.57,0.3,0.71769,0.00011,24.08813]
[1776565236142,43.31,75699.79,0.3,0.71815,0.00011,24.06791]
[1776565238016,43.31,75699.9,0.3,0.71816,0.00011,24.06759]
[1776565238198,43.31,75699.9,0.3,0.71816,0.00011,24.06759]
[1776565239317,43.31,75701.43,0.3,0.71832,0.00011,24.06132]
[1776565239435,43.31,75701.43,0.3,0.71832,0.00011,24.06132]
[1776565240170,43.31,75701.27,0.3,0.7183,0.00011,24.06228]
[1776565245204,43.32,75701.6,0.3,0.71832,0.00011,24.0616]
[1776565251117,43.32,75698.42,0.3,0.71796,0.00011,24.07545]
[1776565251207,43.32,75698.42,0.3,0.71796,0.00011,24.07545]
[1776565256282,43.32,75697.75,0.3,0.71787,0.00011,24.07905]
[1776565258296,43.32,75711.29,0.3,0.71934,0.00011,24.02256]
[1776565259303,43.33,75709.22,0.3,0.71911,0.00011,24.03142]
[1776565262445,43.33,75706.56,0.3,0.71881,0.00011,24.0429]
[1776565262698,43.33,75706.56,0.3,0.71881,0.00011,24.0429]
[1776565263836,43.33,75703.66,0.3,0.71849,0.00011,24.0552]
[1776565263937,43.33,75703.66,0.3,0.71849,0.00011,24.0552]
[1776565264040,43.33,75703.22,0.3,0.71844,0.00011,24.05732]
[1776565269373,43.33,75703.67,0.3,0.71847,0.00011,24.05614]
[1776565272404,43.34,75708.62,0.3,0.719,0.00011,24.0357]
[1776565272450,43.34,75708.62,0.3,0.719,0.00011,24.0357]
[1776565278436,43.34,75710.77,0.3,0.71921,0.00011,24.02793]
[1776565280328,43.34,75711.99,0.3,0.71933,0.00011,24.02299]
[1776565280449,43.34,75711.99,0.3,0.71933,0.00011,24.02299]
[1776565280642,43.34,75711.99,0.3,0.71933,0.00011,24.02299]
[1776565280697,43.34,75711.99,0.3,0.71933,0.00011,24.02299]
[1776565280794,43.35,75712.21,0.3,0.71935,0.00011,24.02226]
[1776565286274,43.35,75715.0,0.3,0.71963,0.00011,24.0115]
[1776565286465,43.35,75715.0,0.3,0.71963,0.00011,24.0115]
[1776565292535,43.36,75714.97,0.3,0.71962,0.00011,24.00966]
[1776565297968,43.36,75710.2,0.3,0.71908,0.00011,24.03046]
[1776565298201,43.36,75710.2,0.3,0.71908,0.00011,24.03046]
[1776565298653,43.37,75710.77,0.3,0.71913,0.00011,24.02844]
[1776565298707,43.37,75710.77,0.3,0.71913,0.00011,24.02844]
[1776565298745,43.37,75709.97,0.3,0.71904,0.00011,24.03179]
[1776565306632,43.37,75708.2,0.3,0.71882,0.00011,24.04062]
[1776565308366,43.37,75708.0,0.3,0.71879,0.00011,24.04164]
[1776565308438,43.37,75708.0,0.3,0.71879,0.00011,24.04164]
[1776565313685,43.38,75702.6,0.3,0.71818,0.00011,24.06518]
[1776565315664,43.38,75702.39,0.3,0.71815,0.00011,24.06622]
[1776565315698,43.38,75702.39,0.3,0.71815,0.00011,24.06622]
[1776565316607,43.38,75702.39,0.3,0.71815,0.00011,24.06638]
[1776565316707,43.38,75702.39,0.3,0.71815,0.00011,24.06638]
[1776565316800,43.38,75701.65,0.3,0.71806,0.00011,24.06962]
[1776565321248,43.39,75698.95,0.3,0.71776,0.00011,24.08135]
[1776565321448,43.39,75697.3,0.3,0.71757,0.00011,24.08837]
[1776565326776,43.39,75694.55,0.3,0.71725,0.00011,24.10059]
[1776565327664,43.39,75694.55,0.3,0.71725,0.00011,24.10059]
[1776565327698,43.39,75694.55,0.3,0.71725,0.00011,24.10059]
[1776565327782,43.39,75694.37,0.3,0.71723,0.00011,24.10145]
[1776565329349,43.39,75694.81,0.3,0.71728,0.00011,24.09974]
[1776565329447,43.39,75694.81,0.3,0.71728,0.00011,24.09974]
[1776565334832,43.4,75689.66,0.3,0.71669,0.00011,24.12185]
[1776565339868,43.4,75683.8,0.3,0.71604,0.00011,24.14665]
[1776565340929,43.4,75683.8,0.3,0.71604,0.00011,24.14665]
[1776565340944,43.4,75683.8,0.3,0.71604,0.00011,24.14665]
[1776565343854,43.4,75678.03,0.3,0.7154,0.00011,24.17072]
[1776565343938,43.4,75678.03,0.3,0.7154,0.00011,24.17072]
[1776565343955,43.4,75678.07,0.3,0.71541,0.00011,24.17061]
[1776565349938,43.4,75676.39,0.3,0.71521,0.00011,24.17782]
[1776565350903,43.4,75676.39,0.3,0.71521,0.00011,24.17782]
[1776565350942,43.4,75676.39,0.3,0.71521,0.00011,24.17782]
[1776565355980,43.4,75674.72,0.3,0.71505,0.00011,24.18152]
[1776565359000,43.4,75681.6,0.3,0.7158,0.00011,24.15318]
[1776565360038,43.4,75681.6,0.3,0.7158,0.00011,24.15318]
[1776565360198,43.4,75681.6,0.3,0.7158,0.00011,24.15318]
[1776565362225,43.4,75684.21,0.3,0.71608,0.00011,24.14245]
[1776565362233,43.41,75683.65,0.3,0.71602,0.00011,24.14489]
[1776565362448,43.41,75683.65,0.3,0.71602,0.00011,24.14489]
[1776565366971,43.41,75688.14,0.3,0.71651,0.00011,24.12645]
[1776565367196,43.41,75688.14,0.3,0.71651,0.00011,24.12645]
[1776565373103,43.41,75689.4,0.3,0.71663,0.00011,24.1217]
[1776565380153,43.41,75688.96,0.3,0.71657,0.00011,24.12396]
[1776565382614,43.41,75687.88,0.3,0.71645,0.00011,24.12855]
[1776565382691,43.41,75687.88,0.3,0.71645,0.00011,24.12855]
[1776565384596,43.41,75687.23,0.3,0.71638,0.00011,24.13139]
[1776565384697,43.41,75687.23,0.3,0.71638,0.00011,24.13139]
[1776565385187,43.41,75685.63,0.3,0.7162,0.00011,24.13805]
[1776565390223,43.41,75685.22,0.3,0.71615,0.00011,24.13988]
[1776565390542,43.41,75685.22,0.3,0.71615,0.00011,24.13988]
[1776565390696,43.41,75685.22,0.3,0.71615,0.00011,24.13988]
[1776565397234,43.42,75685.58,0.3,0.71619,0.00011,24.13852]
[1776565397441,43.42,75682.48,0.3,0.71585,0.00011,24.15143]
[1776565398279,43.42,75672.69,0.3,0.71477,0.00011,24.19185]
[1776565401677,43.42,75672.42,0.3,0.71475,0.00011,24.19288]
[1776565401697,43.42,75672.42,0.3,0.71475,0.00011,24.19288]
[1776565402307,43.41,75672.48,0.3,0.71475,0.00011,24.19261]
[1776565407342,43.41,75669.17,0.3,0.71439,0.00011,24.20609]
[1776565412377,43.41,75669.77,0.3,0.71448,0.00011,24.2001]
[1776565420433,43.41,75667.82,0.3,0.71427,0.00011,24.20788]
[1776565425471,43.41,75664.5,0.3,0.71391,0.00011,24.22138]
[1776565430506,43.41,75659.98,0.3,0.71342,0.00011,24.23965]
[1776565431513,43.41,75642.13,0.3,0.71145,0.00011,24.31244]
[1776565432520,43.41,75641.27,0.3,0.71136,0.00011,24.3158]
[1776565436548,43.4,75628.19,0.3,0.70993,0.00011,24.3683]
[1776565437555,43.4,75624.03,0.3,0.70947,0.00011,24.3851]
[1776565438562,43.4,75623.22,0.3,0.70938,0.00011,24.38835]
[1776565439568,43.4,75622.68,0.3,0.70932,0.00011,24.39051]
[1776565440576,43.4,75618.65,0.3,0.70887,0.00011,24.40672]
[1776565442590,43.4,75619.06,0.3,0.70892,0.00011,24.40501]
[1776565447312,43.4,75619.06,0.3,0.70892,0.00011,24.40495]
[1776565447413,43.41,75618.6,0.3,0.70886,0.00011,24.40718]
[1776565448634,43.41,75610.53,0.3,0.70796,0.00011,24.43978]
[1776565449640,43.41,75609.72,0.3,0.70786,0.00011,24.4432]
[1776565450461,43.41,75609.72,0.3,0.70786,0.00011,24.4432]
[1776565451164,43.41,75609.72,0.3,0.70786,0.00011,24.4432]
[1776565451205,43.41,75609.72,0.3,0.70786,0.00011,24.4432]
[1776565451215,43.41,75610.96,0.3,0.70799,0.00011,24.43856]
[1776565457315,43.41,75608.38,0.3,0.70769,0.00011,24.44954]
[1776565457450,43.42,75608.25,0.3,0.70767,0.00011,24.45036]
[1776565463139,43.42,75607.31,0.3,0.70755,0.00011,24.45473]
[1776565463208,43.42,75607.31,0.3,0.70755,0.00011,24.45473]
[1776565468776,43.43,75605.53,0.3,0.70732,0.00011,24.46284]
[1776565469783,43.43,75595.26,0.3,0.70618,0.00011,24.50391]
[1776565470789,43.43,75581.95,0.3,0.70469,0.00011,24.55682]
[1776565471797,43.43,75580.93,0.3,0.70459,0.00011,24.55761]
[1776565476371,43.43,75581.9,0.3,0.70469,0.00011,24.55409]
[1776565476444,43.43,75581.9,0.3,0.70469,0.00011,24.55409]
[1776565476889,43.43,75581.06,0.3,0.70459,0.00011,24.55751]
[1776565476945,43.43,75581.06,0.3,0.70459,0.00011,24.55751]
[1776565476990,43.43,75580.57,0.3,0.70453,0.00011,24.55955]
[1776565479444,43.43,75581.11,0.3,0.70459,0.00011,24.55753]
[1776565478846,43.43,75567.71,0.3,0.70309,0.00011,24.61038]
[1776565479853,43.43,75561.49,0.3,0.70239,0.00011,24.6348]
[1776565482715,43.44,75561.7,0.3,0.70241,0.00011,24.63405]
[1776565485667,43.44,75561.26,0.3,0.70236,0.00011,24.63589]
[1776565486044,43.44,75561.26,0.3,0.70236,0.00011,24.63589]
[1776565486147,43.44,75548.18,0.3,0.70089,0.00011,24.68691]
[1776565487211,43.44,75548.18,0.3,0.70089,0.00011,24.68691]
[1776565487313,43.44,75524.88,0.3,0.69827,0.00011,24.77683]
[1776565487913,43.44,75513.38,0.3,0.69697,0.00011,24.82087]
[1776565489465,43.44,75513.38,0.3,0.69697,0.00011,24.82087]
[1776565488921,43.43,75514.4,0.3,0.69709,0.00011,24.81685]
[1776565489929,43.43,75513.36,0.3,0.69697,0.00011,24.8207]
[1776565492950,43.43,75509.46,0.3,0.69654,0.00011,24.8352]
[1776565494964,43.43,75514.41,0.3,0.69711,0.00011,24.81614]
[1776565495582,43.43,75514.41,0.3,0.69711,0.00011,24.81614]
[1776565501016,43.43,75510.43,0.3,0.69667,0.00011,24.83078]
[1776565502015,43.43,75504.79,0.3,0.69603,0.00011,24.85213]
[1776565504043,43.42,75500.2,0.3,0.69552,0.00011,24.86928]
[1776565509072,43.42,75501.28,0.3,0.69567,0.00011,24.86441]
[1776565509757,43.42,75501.28,0.3,0.69567,0.00011,24.86441]
[1776565509949,43.42,75501.28,0.3,0.69567,0.00011,24.86441]
[1776565510078,43.42,75461.84,0.3,0.69118,0.00011,25.01248]
[1776565510898,43.42,75461.84,0.3,0.69118,0.00011,25.01248]
[1776565511085,43.42,75447.55,0.3,0.68954,0.00011,25.06553]
[1776565512092,43.42,75449.37,0.3,0.68975,0.00011,25.0589]
[1776565513476,43.42,75449.37,0.3,0.68975,0.00011,25.0589]
[1776565513477,43.42,75448.62,0.3,0.68966,0.00011,25.06184]
[1776565517127,43.43,75455.52,0.3,0.69042,0.00011,25.0373]
[1776565517634,43.43,75455.52,0.3,0.69042,0.00011,25.0373]
[1776565518135,43.43,75459.31,0.3,0.69085,0.00011,25.02334]
[1776565519455,43.43,75459.31,0.3,0.69085,0.00011,25.02334]
[1776565520149,43.43,75459.22,0.3,0.69083,0.00011,25.02389]
[1776565524177,43.43,75464.42,0.3,0.69141,0.00011,25.00503]
[1776565527198,43.44,75469.32,0.3,0.69196,0.00011,24.98714]
[1776565529212,43.44,75478.14,0.3,0.69296,0.00011,24.95444]
[1776565530219,43.44,75496.1,0.3,0.695,0.00011,24.88696]
[1776565531226,43.44,75500.49,0.3,0.69552,0.00011,24.86696]
[1776565532233,43.44,75500.46,0.3,0.69551,0.00011,24.86707]
[1776565536263,43.44,75486.55,0.3,0.69391,0.00011,24.92035]
[1776565538276,43.45,75484.57,0.3,0.69368,0.00011,24.9282]
[1776565543314,43.45,75484.06,0.3,0.69359,0.00011,24.93099]
[1776565544321,43.45,75480.66,0.3,0.6932,0.00011,24.94393]
[1776565549356,43.46,75470.67,0.3,0.69203,0.00011,24.98241]
[1776565551370,43.46,75470.55,0.3,0.69201,0.00011,24.98315]
[1776565556405,43.47,75470.66,0.3,0.692,0.00011,24.98344]
[1776565559425,43.47,75466.9,0.3,0.69156,0.00011,24.99784]
[1776565562447,43.48,75475.02,0.3,0.69248,0.00011,24.96795]
[1776565563454,43.48,75483.54,0.3,0.69344,0.00011,24.9362]
[1776565566475,43.48,75493.83,0.3,0.6946,0.00011,24.89802]
[1776565567482,43.48,75500.39,0.3,0.69534,0.00011,24.87343]
[1776565569496,43.49,75504.57,0.3,0.6958,0.00011,24.85804]
[1776565574531,43.49,75510.06,0.3,0.69639,0.00011,24.83834]
[1776565575538,43.49,75515.23,0.3,0.69697,0.00011,24.8187]
[1776565577552,43.49,75526.13,0.3,0.69821,0.00011,24.77681]
[1776565579450,43.49,75527.36,0.3,0.69835,0.00011,24.77202]
[1776565579566,43.49,75527.61,0.3,0.69838,0.00011,24.77099]
[1776565584839,43.49,75527.93,0.3,0.69842,0.00011,24.76947]
[1776565584940,43.49,75527.93,0.3,0.69842,0.00011,24.76947]
[1776565585329,43.49,75527.93,0.3,0.69842,0.00011,24.76947]
[1776565585431,43.49,75526.46,0.3,0.69826,0.00011,24.77497]
[1776565587443,43.49,75527.29,0.3,0.69835,0.00011,24.77178]
[1776565587544,43.49,75530.46,0.3,0.69871,0.00011,24.75947]
[1776565592657,43.49,75532.55,0.3,0.69898,0.00011,24.74782]
[1776565594478,43.49,75532.55,0.3,0.69898,0.00011,24.74782]
[1776565594491,43.49,75536.39,0.3,0.69941,0.00011,24.73292]
[1776565594936,43.49,75542.13,0.3,0.70006,0.00011,24.71076]
[1776565596948,43.48,75543.42,0.3,0.7002,0.00011,24.70574]
[1776565597046,43.48,75544.01,0.3,0.70027,0.00011,24.70344]
[1776565600713,43.48,75538.15,0.3,0.69961,0.00011,24.72599]
[1776565603734,43.48,75535.27,0.3,0.69929,0.00011,24.73695]
[1776565609777,43.48,75535.42,0.3,0.69932,0.00011,24.73599]
[1776565611792,43.48,75537.83,0.3,0.69959,0.00011,24.72656]
[1776565612800,43.48,75539.75,0.3,0.69981,0.00011,24.71909]
[1776565614814,43.48,75541.89,0.3,0.70006,0.00011,24.71072]
[1776565621880,43.48,75542.69,0.3,0.70015,0.00011,24.70744]
[1776565621940,43.48,75542.69,0.3,0.70015,0.00011,24.70744]
[1776565621982,43.48,75542.66,0.3,0.70015,0.00011,24.70741]
[1776565628917,43.47,75542.39,0.3,0.70013,0.00011,24.70805]
[1776565634362,43.47,75542.42,0.3,0.70014,0.00011,24.7077]
[1776565638989,43.47,75532.73,0.3,0.69906,0.00011,24.74473]
[1776565644024,43.47,75531.79,0.3,0.69897,0.00011,24.74786]
[1776565649059,43.46,75531.36,0.3,0.69893,0.00011,24.74906]
[1776565655101,43.46,75531.41,0.3,0.69897,0.00011,24.74503]
[1776565660136,43.46,75533.92,0.3,0.69926,0.00011,24.73499]
[1776565666178,43.45,75538.43,0.3,0.69978,0.00011,24.71721]
[1776565672220,43.45,75542.27,0.3,0.70022,0.00011,24.70206]
[1776565677259,43.45,75542.97,0.3,0.7003,0.00011,24.69917]
[1776565679272,43.45,75536.04,0.3,0.69953,0.00011,24.7259]
[1776565684307,43.45,75537.85,0.3,0.69974,0.00011,24.71862]
[1776565686962,43.45,75538.11,0.3,0.69977,0.00011,24.71756]
[1776565687047,43.45,75538.11,0.3,0.69977,0.00011,24.71746]
[1776565692363,43.45,75534.42,0.3,0.69936,0.00011,24.73146]
[1776565693371,43.45,75530.51,0.3,0.69892,0.00011,24.74655]
[1776565694377,43.45,75524.98,0.3,0.6983,0.00011,24.76784]
[1776565698415,43.45,75500.1,0.3,0.69546,0.00011,24.86344]
[1776565698891,43.45,75500.1,0.3,0.69546,0.00011,24.86344]
[1776565699416,43.45,75483.8,0.3,0.6936,0.00011,24.92524]
[1776565700423,43.45,75486.57,0.3,0.69391,0.00011,24.91506]
[1776565701430,43.46,75495.27,0.3,0.69489,0.00011,24.88242]
[1776565702432,43.46,75495.27,0.3,0.69489,0.00011,24.88242]
[1776565702438,43.46,75496.72,0.3,0.69505,0.00011,24.8771]
[1776565704452,43.46,75502.54,0.3,0.6957,0.00011,24.85543]
[1776565708947,43.47,75501.35,0.3,0.69555,0.00011,24.86078]
[1776565711501,43.47,75492.89,0.3,0.69459,0.00011,24.89007]
[1776565716538,43.48,75490.97,0.3,0.69434,0.00011,24.89834]
[1776565721573,43.48,75496.81,0.3,0.69498,0.00011,24.87729]
[1776565722580,43.49,75502.95,0.3,0.69566,0.00011,24.85448]
[1776565727615,43.5,75502.59,0.3,0.69559,0.00011,24.85703]
[1776565732650,43.5,75502.64,0.3,0.69556,0.00011,24.85797]
[1776565737690,43.51,75514.15,0.3,0.69684,0.00011,24.81528]
[1776565742731,43.52,75512.18,0.3,0.69658,0.00011,24.82397]
[1776565747766,43.53,75512.42,0.3,0.69658,0.00011,24.82419]
[1776565752801,43.54,75512.85,0.3,0.69659,0.00011,24.82367]
[1776565761869,43.55,75513.93,0.3,0.69667,0.00011,24.82127]
[1776565766905,43.56,75518.61,0.3,0.69717,0.00011,24.80437]
[1776565771939,43.56,75518.94,0.3,0.6972,0.00011,24.80074]
[1776565776975,43.57,75517.31,0.3,0.69699,0.00011,24.80786]
[1776565782009,43.57,75512.07,0.3,0.69638,0.00011,24.82862]
[1776565783017,43.58,75508.02,0.3,0.69592,0.00011,24.84416]
[1776565790066,43.58,75507.14,0.3,0.69578,0.00011,24.84868]
[1776565793087,43.59,75513.6,0.3,0.6965,0.00011,24.82472]
[1776565796108,43.59,75518.63,0.3,0.69705,0.00011,24.80617]
[1776565801143,43.6,75520.61,0.3,0.69725,0.00011,24.79968]
[1776565806179,43.61,75518.46,0.3,0.69697,0.00011,24.80894]
[1776565808193,43.61,75506.68,0.3,0.69563,0.00011,24.85403]
[1776565810208,43.61,75502.41,0.3,0.69514,0.00011,24.87051]
[1776565815243,43.62,75499.81,0.3,0.69482,0.00011,24.88108]
[1776565820619,43.62,75497.73,0.3,0.69457,0.00011,24.88953]
[1776565820721,43.63,75490.82,0.3,0.69379,0.00011,24.9156]
[1776565822769,43.63,75488.51,0.3,0.69352,0.00011,24.92437]
[1776565823299,43.63,75481.03,0.3,0.69267,0.00011,24.95253]
[1776565825486,43.63,75481.2,0.3,0.69268,0.00011,24.95199]
[1776565825596,43.63,75490.92,0.3,0.69378,0.00011,24.91578]
[1776565825994,43.63,75490.92,0.3,0.69378,0.00011,24.91578]
[1776565826320,43.63,75494.89,0.3,0.69423,0.00011,24.90103]
[1776565828334,43.63,75499.11,0.3,0.6947,0.00011,24.88549]
[1776565830348,43.63,75511.29,0.3,0.69606,0.00011,24.83989]
[1776565835383,43.64,75511.41,0.3,0.69607,0.00011,24.83697]
[1776565840418,43.65,75510.5,0.3,0.69595,0.00011,24.84125]
[1776565843440,43.65,75504.65,0.3,0.69527,0.00011,24.86381]
[1776565851496,43.66,75503.4,0.3,0.69509,0.00011,24.86993]
[1776565853510,43.66,75497.33,0.3,0.6944,0.00011,24.89309]
[1776565856531,43.67,75492.65,0.3,0.69385,0.00011,24.91109]
[1776565861568,43.67,75494.06,0.3,0.69399,0.00011,24.90652]
[1776565863581,43.67,75500.25,0.3,0.69469,0.00011,24.88359]
[1776565866602,43.68,75504.29,0.3,0.69513,0.00011,24.86874]
[1776565874658,43.68,75502.8,0.3,0.69494,0.00011,24.87538]
[1776565880700,43.69,75503.49,0.3,0.69499,0.00011,24.87354]
[1776565885735,43.69,75504.65,0.3,0.69511,0.00011,24.86982]
[1776565890770,43.7,75503.13,0.3,0.69491,0.00011,24.87632]
[1776565891777,43.7,75499.33,0.3,0.6945,0.00011,24.8874]
[1776565892784,43.7,75495.94,0.3,0.69411,0.00011,24.90026]
[1776565900840,43.71,75495.82,0.3,0.69406,0.00011,24.90195]
[1776565904869,43.72,75500.27,0.3,0.69455,0.00011,24.88582]
[1776565909904,43.72,75498.1,0.3,0.69429,0.00011,24.8946]
[1776565916953,43.73,75487.1,0.3,0.69302,0.00011,24.93656]
[1776565918966,43.73,75487.42,0.3,0.69305,0.00011,24.93561]
[1776565922995,43.73,75497.34,0.3,0.69416,0.00011,24.89894]
[1776565928030,43.74,75500.59,0.3,0.69451,0.00011,24.8874]
[1776565933064,43.74,75501.28,0.3,0.69457,0.00011,24.88547]
[1776565938100,43.75,75501.64,0.3,0.69459,0.00011,24.88477]
[1776565942128,43.75,75511.63,0.3,0.6957,0.00011,24.84775]
[1776565943135,43.75,75519.76,0.3,0.69662,0.00011,24.81702]
[1776565945149,43.75,75523.1,0.3,0.69701,0.00011,24.80402]
[1776565949183,43.74,75532.73,0.3,0.6981,0.00011,24.76676]
[1776565950187,43.74,75537.04,0.3,0.69859,0.00011,24.75019]
[1776565951919,43.74,75545.59,0.3,0.69957,0.00011,24.71403]
[1776565953533,43.74,75548.22,0.3,0.69987,0.00011,24.70386]
[1776565953674,43.74,75549.66,0.3,0.70003,0.00011,24.69825]
[1776565954231,43.74,75555.69,0.3,0.70071,0.00011,24.67497]
[1776565955238,43.74,75562.11,0.3,0.70143,0.00011,24.65015]
[1776565960273,43.74,75561.69,0.3,0.70138,0.00011,24.65164]
[1776565965370,43.74,75559.78,0.3,0.70117,0.00011,24.65889]
[1776565966593,43.74,75558.33,0.3,0.70101,0.00011,24.66445]
[1776565966694,43.74,75558.23,0.3,0.701,0.00011,24.66479]
[1776565967336,43.74,75558.23,0.3,0.701,0.00011,24.66479]
[1776565967440,43.74,75558.23,0.3,0.701,0.00011,24.66479]
[1776565967841,43.74,75558.23,0.3,0.701,0.00011,24.66479]
[1776565967942,43.74,75555.8,0.3,0.70073,0.00011,24.67407]
[1776565970439,43.73,75555.53,0.3,0.7007,0.00011,24.67505]
[1776565970456,43.73,75555.53,0.3,0.70071,0.00011,24.67499]
[1776565971352,43.73,75555.53,0.3,0.70071,0.00011,24.67499]
[1776565971439,43.73,75555.53,0.3,0.70071,0.00011,24.67499]
[1776565971454,43.73,75552.33,0.3,0.70035,0.00011,24.68726]
[1776565972357,43.73,75547.12,0.3,0.69977,0.00011,24.70721]
[1776565977391,43.73,75549.34,0.3,0.70003,0.00011,24.69826]
[1776565982427,43.73,75548.28,0.3,0.69992,0.00011,24.70193]
[1776565983695,43.73,75548.28,0.3,0.69992,0.00011,24.70193]
[1776565984441,43.73,75540.79,0.3,0.69909,0.00011,24.73049]
[1776565989476,43.72,75541.07,0.3,0.69913,0.00011,24.72889]
[1776565994511,43.72,75541.77,0.3,0.69922,0.00011,24.7257]
[1776565996525,43.72,75537.82,0.3,0.69879,0.00011,24.74062]
[1776565997531,43.72,75532.02,0.3,0.69814,0.00011,24.76265]
[1776565999545,43.72,75535.5,0.3,0.69854,0.00011,24.74912]
[1776566007601,43.71,75535.22,0.3,0.69853,0.00011,24.74921]
[1776566012637,43.7,75533.09,0.3,0.69833,0.00011,24.75339]
[1776566017672,43.7,75530.8,0.3,0.69808,0.00011,24.76155]
[1776566022707,43.7,75521.28,0.3,0.69703,0.00011,24.79724]
[1776566023714,43.7,75516.53,0.3,0.6965,0.00011,24.81511]
[1776566026735,43.69,75513.25,0.3,0.69613,0.00011,24.82745]
[1776566029756,43.69,75517.78,0.3,0.69664,0.00011,24.81027]
[1776566031770,43.69,75521.24,0.3,0.69704,0.00011,24.79693]
[1776566035797,43.69,75525.17,0.3,0.69749,0.00011,24.7816]
[1776566037812,43.69,75517.65,0.3,0.69665,0.00011,24.80992]
[1776566040833,43.69,75514.14,0.3,0.69626,0.00011,24.82297]
[1776566045869,43.68,75513.7,0.3,0.69622,0.00011,24.82417]
[1776566051909,43.68,75514.07,0.3,0.69627,0.00011,24.82255]
[1776566057952,43.68,75515.2,0.3,0.6964,0.00011,24.81818]
[1776566058959,43.68,75519.46,0.3,0.69688,0.00011,24.80202]
[1776566060973,43.68,75524.34,0.3,0.69744,0.00011,24.78327]
[1776566066010,43.68,75521.16,0.3,0.69709,0.00011,24.79509]
[1776566069031,43.68,75514.48,0.3,0.69634,0.00011,24.82029]
[1776566070037,43.68,75508.44,0.3,0.69566,0.00011,24.84309]
[1776566076080,43.67,75508.61,0.3,0.6957,0.00011,24.83887]
[1776566081115,43.67,75511.34,0.3,0.69601,0.00011,24.8284]
[1776566082122,43.67,75514.93,0.3,0.69642,0.00011,24.81479]
[1776566088164,43.67,75514.49,0.3,0.69637,0.00011,24.8164]
[1776566092192,43.67,75508.73,0.3,0.69572,0.00011,24.83813]
[1776566093199,43.67,75503.93,0.3,0.69518,0.00011,24.85636]
[1776566095682,43.67,75501.09,0.3,0.69485,0.00011,24.86716]
[1776566098236,43.68,75518.66,0.3,0.69683,0.00011,24.80113]
[1776566099243,43.68,75518.55,0.3,0.69681,0.00011,24.80161]
[1776566101697,43.68,75518.16,0.3,0.69677,0.00011,24.80314]
[1776566101760,43.68,75517.89,0.3,0.69673,0.00011,24.80422]
[1776566103760,43.68,75517.89,0.3,0.69673,0.00011,24.80422]
[1776566104278,43.68,75522.42,0.3,0.69724,0.00011,24.78716]
[1776566109751,43.68,75521.11,0.3,0.69709,0.00011,24.79239]
[1776566109753,43.68,75520.68,0.3,0.69704,0.00011,24.79409]
[1776566110320,43.68,75513.01,0.3,0.69617,0.00011,24.82329]
[1776566111328,43.68,75516.32,0.3,0.69654,0.00011,24.81088]
[1776566116361,43.69,75518.04,0.3,0.69671,0.00011,24.80502]
[1776566121397,43.69,75516.96,0.3,0.69657,0.00011,24.80973]
[1776566126432,43.7,75517.24,0.3,0.69659,0.00011,24.80928]
[1776566132473,43.7,75517.21,0.3,0.69658,0.00011,24.8068]
[1776566137509,43.7,75517.74,0.3,0.69663,0.00011,24.80522]
[1776566142584,43.71,75517.53,0.3,0.6966,0.00011,24.8062]
[1776566147619,43.71,75516.89,0.3,0.69653,0.00011,24.80881]
[1776566152654,43.71,75516.4,0.3,0.69647,0.00011,24.81085]
[1776566153661,43.71,75512.32,0.3,0.69601,0.00011,24.8263]
[1776566154668,43.71,75504.9,0.3,0.69516,0.00011,24.85444]
[1776566157689,43.71,75501.53,0.3,0.69477,0.00011,24.86755]
[1776566159703,43.72,75498.17,0.3,0.69438,0.00011,24.88047]
[1776566163731,43.72,75502.14,0.3,0.69481,0.00011,24.86629]
[1776566166752,43.72,75515.82,0.3,0.69634,0.00011,24.81524]
[1776566167758,43.73,75518.14,0.3,0.6966,0.00011,24.80667]
[1776566172794,43.73,75518.0,0.3,0.69655,0.00011,24.80828]
[1776566178836,43.74,75517.0,0.3,0.6964,0.00011,24.81333]
[1776566179843,43.74,75513.38,0.3,0.69599,0.00011,24.8272]
[1776566180850,43.75,75518.1,0.3,0.69652,0.00011,24.80957]
[1776566185885,43.75,75522.45,0.3,0.69698,0.00011,24.79408]
[1776566190919,43.76,75522.72,0.3,0.69699,0.00011,24.7938]
[1776566195955,43.77,75520.59,0.3,0.69674,0.00011,24.79957]
[1776566204011,43.78,75521.07,0.3,0.69675,0.00011,24.79944]
[1776566207032,43.78,75517.78,0.3,0.69636,0.00011,24.8125]
[1776566209046,43.79,75514.25,0.3,0.69595,0.00011,24.82622]
[1776566214081,43.79,75513.82,0.3,0.69588,0.00011,24.82875]
[1776566219117,43.8,75516.36,0.3,0.69614,0.00011,24.82007]
[1776566224152,43.81,75519.49,0.3,0.69647,0.00011,24.80918]
[1776566229187,43.81,75521.21,0.3,0.69663,0.00011,24.80382]
[1776566234222,43.82,75520.95,0.3,0.69657,0.00011,24.80573]
[1776566240265,43.83,75521.22,0.3,0.69657,0.00011,24.80578]
[1776566245302,43.83,75518.67,0.3,0.69627,0.00011,24.81624]
[1776566250337,43.84,75517.85,0.3,0.69615,0.00011,24.82014]
[1776566256379,43.85,75516.7,0.3,0.69601,0.00011,24.82205]
[1776566259400,43.85,75510.2,0.3,0.69527,0.00011,24.84689]
[1776566264435,43.85,75506.88,0.3,0.69488,0.00011,24.8599]
[1776566272491,43.86,75508.08,0.3,0.69499,0.00011,24.85631]
[1776566278533,43.87,75509.07,0.3,0.69508,0.00011,24.85332]
[1776566281554,43.87,75518.65,0.3,0.69615,0.00011,24.81772]
[1776566288603,43.88,75519.22,0.3,0.69619,0.00011,24.81667]
[1776566295652,43.88,75519.33,0.3,0.69617,0.00011,24.81732]
[1776566300687,43.89,75518.82,0.3,0.69609,0.00011,24.81997]
[1776566305722,43.9,75519.6,0.3,0.69616,0.00011,24.81776]
[1776566310757,43.9,75519.17,0.3,0.69609,0.00011,24.82009]
[1776566312771,43.9,75529.42,0.3,0.69725,0.00011,24.77833]
[1776566313778,43.9,75536.78,0.3,0.69808,0.00011,24.75026]
[1776566316212,43.9,75537.27,0.3,0.69814,0.00011,24.74822]
[1776566316293,43.9,75537.27,0.3,0.69815,0.00011,24.74787]
[1776566322223,43.89,75537.51,0.3,0.6982,0.00011,24.74627]
[1776566322324,43.89,75538.41,0.3,0.69831,0.00011,24.74252]
[1776566324855,43.89,75542.97,0.3,0.69883,0.00011,24.72484]
[1776566325862,43.89,75546.89,0.3,0.69927,0.00011,24.70975]
[1776566326869,43.88,75552.86,0.3,0.69994,0.00011,24.6868]
[1776566327876,43.88,75557.18,0.3,0.70042,0.00011,24.67013]
[1776566328814,43.88,75557.18,0.3,0.70042,0.00011,24.67013]
[1776566330215,43.88,75559.88,0.3,0.70073,0.00011,24.65967]
[1776566330275,43.88,75564.44,0.3,0.70124,0.00011,24.64197]
[1776566332814,43.88,75564.04,0.3,0.7012,0.00011,24.64343]
[1776566332947,43.88,75564.04,0.3,0.7012,0.00011,24.64343]
[1776566333037,43.88,75564.02,0.3,0.7012,0.00011,24.64343]
[1776566335322,43.88,75561.24,0.3,0.70089,0.00011,24.65404]
[1776566335829,43.88,75561.08,0.3,0.70087,0.00011,24.65457]
[1776566335942,43.88,75561.08,0.3,0.70087,0.00011,24.65457]
[1776566336187,43.88,75561.08,0.3,0.70087,0.00011,24.65457]
[1776566336221,43.88,75560.95,0.3,0.70086,0.00011,24.65499]
[1776566337329,43.88,75560.95,0.3,0.70086,0.00011,24.65499]
[1776566338192,43.88,75560.98,0.3,0.70087,0.00011,24.65479]
[1776566338293,43.88,75561.17,0.3,0.70089,0.00011,24.65389]
[1776566338835,43.88,75561.17,0.3,0.70089,0.00011,24.65389]
[1776566338935,43.88,75561.17,0.3,0.70089,0.00011,24.65389]
[1776566338953,43.88,75561.1,0.3,0.70089,0.00011,24.65416]
[1776566339940,43.88,75561.1,0.3,0.70089,0.00011,24.65416]
[1776566341974,43.88,75556.39,0.3,0.70037,0.00011,24.67197]
[1776566345333,43.87,75557.02,0.3,0.70044,0.00011,24.66934]
[1776566347187,43.87,75557.7,0.3,0.70052,0.00011,24.66652]
[1776566347258,43.87,75558.76,0.3,0.70065,0.00011,24.66235]
[1776566348292,43.87,75562.39,0.3,0.70106,0.00011,24.64821]
[1776566354058,43.87,75563.27,0.3,0.70116,0.00011,24.64441]
[1776566355343,43.87,75563.27,0.3,0.70116,0.00011,24.64441]
[1776566355360,43.87,75562.49,0.3,0.70108,0.00011,24.64726]
[1776566355441,43.87,75562.49,0.3,0.70108,0.00011,24.64726]
[1776566356365,43.87,75562.49,0.3,0.70108,0.00011,24.64726]
[1776566356072,43.87,75562.52,0.3,0.70109,0.00011,24.64714]
[1776566358196,43.87,75562.35,0.3,0.70107,0.00011,24.64772]
[1776566358231,43.87,75562.39,0.3,0.70107,0.00011,24.64749]
[1776566362355,43.86,75562.29,0.3,0.70107,0.00011,24.64764]
[1776566362935,43.86,75562.08,0.3,0.70105,0.00011,24.64837]
[1776566363036,43.86,75562.08,0.3,0.70105,0.00011,24.64829]
[1776566365365,43.86,75562.09,0.3,0.70105,0.00011,24.64818]
[1776566366197,43.86,75562.1,0.3,0.70106,0.00011,24.64806]
[1776566366298,43.86,75562.06,0.3,0.70105,0.00011,24.64814]
[1776566372184,43.86,75563.06,0.3,0.7012,0.00011,24.64051]
[1776566377219,43.86,75563.33,0.3,0.70123,0.00011,24.63914]
[1776566380880,43.85,75563.34,0.3,0.70124,0.00011,24.63891]
[1776566380935,43.85,75563.34,0.3,0.70124,0.00011,24.63891]
[1776566381247,43.85,75563.36,0.3,0.70124,0.00011,24.63877]
[1776566381896,43.85,75563.36,0.3,0.70124,0.00011,24.63877]
[1776566384189,43.85,75563.34,0.3,0.70125,0.00011,24.63872]
[1776566384267,43.85,75563.3,0.3,0.70124,0.00011,24.63882]
[1776566389303,43.85,75563.94,0.3,0.70132,0.00011,24.63605]
[1776566391396,43.85,75563.94,0.3,0.70132,0.00011,24.63605]
[1776566391692,43.85,75563.52,0.3,0.70128,0.00011,24.63749]
[1776566391912,43.85,75563.52,0.3,0.70128,0.00011,24.63749]
[1776566392325,43.85,75563.73,0.3,0.70131,0.00011,24.63663]
[1776566394193,43.85,75563.73,0.3,0.70131,0.00011,24.63663]
[1776566394295,43.85,75563.73,0.3,0.70131,0.00011,24.63657]
[1776566400613,43.85,75563.8,0.3,0.70132,0.00011,24.63605]
[1776566401260,43.85,75563.8,0.3,0.70132,0.00011,24.63605]
[1776566401393,43.85,75571.81,0.3,0.70222,0.00011,24.60487]
[1776566402208,43.85,75571.81,0.3,0.70222,0.00011,24.60487]
[1776566402400,43.85,75572.76,0.3,0.70233,0.00011,24.60116]
[1776566406428,43.84,75583.14,0.3,0.70348,0.00011,24.56076]
[1776566410211,43.84,75585.24,0.3,0.70372,0.00011,24.5526]
[1776566410456,43.84,75585.45,0.3,0.70374,0.00011,24.55179]
[1776566412210,43.84,75585.45,0.3,0.70374,0.00011,24.55179]
[1776566412271,43.84,75585.45,0.3,0.70374,0.00011,24.55179]
[1776566416238,43.84,75587.75,0.3,0.70399,0.00011,24.54286]
[1776566416308,43.85,75588.04,0.3,0.70403,0.00011,24.54175]
[1776566422540,43.85,75588.96,0.3,0.70412,0.00011,24.53827]
[1776566424554,43.85,75596.79,0.3,0.70499,0.00011,24.5077]
[1776566426202,43.85,75596.79,0.3,0.70499,0.00011,24.5077]
[1776566426422,43.85,75599.6,0.3,0.7053,0.00011,24.4968]
[1776566427333,43.85,75602.8,0.3,0.70565,0.00011,24.48424]
[1776566428205,43.85,75602.8,0.3,0.70565,0.00011,24.48424]
[1776566428442,43.85,75602.8,0.3,0.70565,0.00011,24.48424]
[1776566428287,43.85,75603.09,0.3,0.70569,0.00011,24.48318]
[1776566434163,43.85,75607.44,0.3,0.70617,0.00011,24.46312]
[1776566434192,43.85,75607.44,0.3,0.70617,0.00011,24.46312]
[1776566434558,43.85,75607.86,0.3,0.70622,0.00011,24.46156]
[1776566434690,43.85,75607.86,0.3,0.70622,0.00011,24.46156]
[1776566434791,43.85,75609.79,0.3,0.70643,0.00011,24.45405]
[1776566438652,43.85,75603.97,0.3,0.70578,0.00011,24.47734]
[1776566442781,43.86,75600.34,0.3,0.70537,0.00011,24.49179]
[1776566445701,43.86,75594.92,0.3,0.70476,0.00011,24.51323]
[1776566447256,43.86,75594.92,0.3,0.70476,0.00011,24.51323]
[1776566452753,43.86,75595.36,0.3,0.7048,0.00011,24.51181]
[1776566456964,43.86,75598.28,0.3,0.70512,0.00011,24.50054]
[1776566457188,43.86,75598.28,0.3,0.70512,0.00011,24.50054]
[1776566457205,43.86,75598.28,0.3,0.70512,0.00011,24.50054]
[1776566457436,43.86,75598.28,0.3,0.70512,0.00011,24.50054]
[1776566457230,43.86,75598.39,0.3,0.70513,0.00011,24.50017]
[1776566460478,43.86,75598.6,0.3,0.70515,0.00011,24.49948]
[1776566460693,43.86,75595.99,0.3,0.70486,0.00011,24.50976]
[1776566465844,43.86,75595.17,0.3,0.70476,0.00011,24.51329]
[1776566470879,43.87,75595.5,0.3,0.70479,0.00011,24.51228]
[1776566475914,43.87,75597.04,0.3,0.70496,0.00011,24.50656]
[1776566477209,43.87,75597.04,0.3,0.70496,0.00011,24.50656]
[1776566477446,43.87,75597.04,0.3,0.70496,0.00011,24.50656]
[1776566477928,43.87,75606.42,0.3,0.70599,0.00011,24.46991]
[1776566478934,43.87,75613.27,0.3,0.70674,0.00011,24.44305]
[1776566480372,43.87,75613.27,0.3,0.70674,0.00011,24.44305]
[1776566480445,43.87,75613.27,0.3,0.70674,0.00011,24.44305]
[1776566481958,43.87,75622.05,0.3,0.7077,0.00011,24.40877]
[1776566483212,43.87,75622.05,0.3,0.7077,0.00011,24.40877]
[1776566483320,43.87,75622.05,0.3,0.7077,0.00011,24.40877]
[1776566483441,43.87,75622.05,0.3,0.7077,0.00011,24.40877]
[1776566483537,43.87,75622.72,0.3,0.70777,0.00011,24.40644]
[1776566489007,43.88,75618.15,0.3,0.70724,0.00011,24.42533]
[1776566490180,43.88,75618.15,0.3,0.70724,0.00011,24.42533]
[1776566490199,43.88,75618.15,0.3,0.70724,0.00011,24.42533]
[1776566490332,43.88,75618.15,0.3,0.70724,0.00011,24.42533]
[1776566490442,43.88,75618.15,0.3,0.70724,0.00011,24.42533]
[1776566490538,43.88,75618.15,0.3,0.70724,0.00011,24.42561]
[1776566496056,43.89,75619.45,0.3,0.70738,0.00011,24.41786]
[1776566499978,43.89,75620.48,0.3,0.70748,0.00011,24.41424]
[1776566500193,43.89,75620.48,0.3,0.70748,0.00011,24.41424]
[1776566501970,43.89,75623.77,0.3,0.70783,0.00011,24.40152]
[1776566502189,43.89,75623.77,0.3,0.70783,0.00011,24.40152]
[1776566506671,43.9,75626.24,0.3,0.70809,0.00011,24.39256]
[1776566506703,43.9,75626.24,0.3,0.70809,0.00011,24.39256]
[1776566507952,43.9,75625.88,0.3,0.70804,0.00011,24.39415]
[1776566508205,43.9,75625.88,0.3,0.70804,0.00011,24.39415]
[1776566508244,43.9,75625.85,0.3,0.70803,0.00011,24.39444]
[1776566514315,43.9,75625.66,0.3,0.708,0.00011,24.39586]
[1776566514446,43.9,75625.66,0.3,0.708,0.00011,24.39586]
[1776566515189,43.91,75625.68,0.3,0.70799,0.00011,24.39628]
[1776566518087,43.91,75625.68,0.3,0.70799,0.00011,24.39628]
[1776566518198,43.91,75625.68,0.3,0.70799,0.00011,24.39628]
[1776566518362,43.91,75625.68,0.3,0.70799,0.00011,24.39628]
[1776566518437,43.91,75625.68,0.3,0.70799,0.00011,24.39628]
[1776566518537,43.91,75625.75,0.3,0.70798,0.00011,24.39668]
[1776566521233,43.91,75631.85,0.3,0.70864,0.00011,24.37283]
[1776566523246,43.91,75641.26,0.3,0.70966,0.00011,24.33581]
[1776566526444,43.92,75643.49,0.3,0.70989,0.00011,24.32739]
[1776566526804,43.92,75644.05,0.3,0.70994,0.00011,24.32564]
[1776566527278,43.92,75655.01,0.3,0.71114,0.00011,24.28179]
[1776566528284,43.92,75660.41,0.3,0.71173,0.00011,24.26037]
[1776566532312,43.93,75671.3,0.3,0.71291,0.00011,24.21691]
[1776566533319,43.92,75677.45,0.3,0.71358,0.00011,24.19186]
[1776566534443,43.92,75677.45,0.3,0.71358,0.00011,24.19186]
[1776566534534,43.92,75687.92,0.3,0.71473,0.00011,24.14923]
[1776566536357,43.92,75711.22,0.3,0.71726,0.00011,24.05378]
[1776566538148,43.92,75708.95,0.3,0.71702,0.00011,24.06302]
[1776566538372,43.92,75711.38,0.3,0.71728,0.00011,24.05305]
[1776566539379,43.92,75731.96,0.3,0.7195,0.00011,23.96815]
[1776566540492,43.92,75731.96,0.3,0.7195,0.00011,23.96815]
[1776566541395,43.92,75741.19,0.3,0.72049,0.00011,23.92995]
[1776566544502,43.92,75742.77,0.3,0.72066,0.00011,23.92362]
[1776566544505,43.93,75734.0,0.3,0.71971,0.00011,23.96034]
[1776566545424,43.93,75725.33,0.3,0.71877,0.00011,23.99622]
[1776566547438,43.93,75720.46,0.3,0.71824,0.00011,24.0165]
[1776566552473,43.93,75721.03,0.3,0.71832,0.00011,24.01101]
[1776566557508,43.93,75727.86,0.3,0.71905,0.00011,23.98311]
[1776566560528,43.93,75720.17,0.3,0.71821,0.00011,24.01513]
[1776566565564,43.93,75715.46,0.3,0.71769,0.00011,24.03477]
[1776566566291,43.93,75715.46,0.3,0.71769,0.00011,24.03477]
[1776566566440,43.93,75715.46,0.3,0.71769,0.00011,24.03477]
[1776566569005,43.93,75715.15,0.3,0.71766,0.00011,24.03614]
[1776566569201,43.93,75715.15,0.3,0.71766,0.00011,24.03614]
[1776566569373,43.93,75715.15,0.3,0.71766,0.00011,24.03614]
[1776566569437,43.93,75715.15,0.3,0.71766,0.00011,24.03614]
[1776566572613,43.93,75714.02,0.3,0.71753,0.00011,24.04091]
[1776566574238,43.93,75713.5,0.3,0.71748,0.00011,24.04307]
[1776566574450,43.93,75713.5,0.3,0.71748,0.00011,24.04307]
[1776566576651,43.93,75713.72,0.3,0.7175,0.00011,24.04221]
[1776566576708,43.93,75713.72,0.3,0.7175,0.00011,24.04221]
[1776566582683,43.94,75714.78,0.3,0.71761,0.00011,24.038]
[1776566584740,43.94,75714.5,0.3,0.71758,0.00011,24.03918]
[1776566584851,43.94,75714.5,0.3,0.71758,0.00011,24.03918]
[1776566584946,43.94,75714.5,0.3,0.71758,0.00011,24.03918]
[1776566585045,43.94,75714.43,0.3,0.71757,0.00011,24.03949]
[1776566590739,43.94,75712.06,0.3,0.71731,0.00011,24.04935]
[1776566591746,43.94,75706.31,0.3,0.71669,0.00011,24.07295]
[1776566593551,43.94,75706.31,0.3,0.71669,0.00011,24.07295]
[1776566593705,43.94,75706.27,0.3,0.71668,0.00011,24.07309]
[1776566593729,43.94,75706.27,0.3,0.71668,0.00011,24.07309]
[1776566593943,43.94,75706.27,0.3,0.71668,0.00011,24.07309]
[1776566594044,43.94,75706.03,0.3,0.71666,0.00011,24.07407]
[1776566599802,43.94,75704.74,0.3,0.71652,0.00011,24.07926]
[1776566604837,43.94,75700.62,0.3,0.71608,0.00011,24.09604]
[1776566607270,43.93,75698.79,0.3,0.71588,0.00011,24.10348]
[1776566607446,43.93,75698.79,0.3,0.71588,0.00011,24.10348]
[1776566612721,43.93,75697.29,0.3,0.71574,0.00011,24.10596]
[1776566612940,43.93,75697.29,0.3,0.71574,0.00011,24.10596]
[1776566619942,43.93,75699.8,0.3,0.71602,0.00011,24.09539]
[1776566622149,43.93,75702.2,0.3,0.71628,0.00011,24.08554]
[1776566622207,43.93,75702.2,0.3,0.71628,0.00011,24.08554]
[1776566622409,43.93,75702.2,0.3,0.71628,0.00011,24.08554]
[1776566622451,43.93,75702.2,0.3,0.71628,0.00011,24.08554]
[1776566622511,43.93,75702.27,0.3,0.71629,0.00011,24.08524]
[1776566626328,43.93,75702.15,0.3,0.71628,0.00011,24.08568]
[1776566626995,43.93,75718.01,0.3,0.718,0.00011,24.02053]
[1776566628003,43.93,75722.15,0.3,0.71844,0.00011,24.00352]
[1776566630271,43.93,75722.27,0.3,0.71846,0.00011,24.00309]
[1776566634045,43.93,75713.7,0.3,0.71752,0.00011,24.0387]
[1776566637066,43.93,75701.41,0.3,0.71619,0.00011,24.08917]
[1776566638980,43.93,75701.56,0.3,0.7162,0.00011,24.08854]
[1776566639201,43.93,75701.56,0.3,0.7162,0.00011,24.08854]
[1776566640170,43.93,75701.46,0.3,0.71619,0.00011,24.08893]
[1776566640202,43.93,75701.46,0.3,0.71619,0.00011,24.08893]
[1776566640222,43.93,75701.19,0.3,0.71617,0.00011,24.09002]
[1776566641033,43.93,75701.19,0.3,0.71617,0.00011,24.09002]
[1776566641202,43.93,75701.19,0.3,0.71617,0.00011,24.09002]
[1776566647136,43.93,75699.94,0.3,0.71603,0.00011,24.09499]
[1776566650486,43.93,75699.2,0.3,0.71595,0.00011,24.09797]
[1776566650703,43.93,75699.2,0.3,0.71595,0.00011,24.09797]
[1776566650852,43.93,75698.79,0.3,0.71591,0.00011,24.09962]
[1776566650947,43.93,75698.79,0.3,0.71591,0.00011,24.09962]
[1776566651164,43.93,75697.92,0.3,0.71582,0.00011,24.10315]
[1776566654187,43.93,75691.89,0.3,0.71516,0.00011,24.12764]
[1776566656013,43.93,75690.32,0.3,0.71499,0.00011,24.13398]
[1776566656201,43.93,75690.32,0.3,0.71499,0.00011,24.13398]
[1776566658261,43.93,75687.46,0.3,0.71469,0.00011,24.1455]
[1776566658447,43.93,75687.46,0.3,0.71469,0.00011,24.1455]
[1776566662828,43.93,75684.89,0.3,0.71441,0.00011,24.15561]
[1776566662951,43.93,75684.89,0.3,0.71441,0.00011,24.15561]
[1776566663154,43.93,75684.89,0.3,0.71441,0.00011,24.15561]
[1776566663197,43.93,75684.89,0.3,0.71441,0.00011,24.15561]
[1776566663250,43.93,75684.6,0.3,0.71439,0.00011,24.15671]
[1776566668581,43.93,75687.27,0.3,0.71468,0.00011,24.14557]
[1776566668699,43.93,75687.27,0.3,0.71468,0.00011,24.14557]
[1776566675335,43.92,75684.43,0.3,0.71441,0.00011,24.15319]
[1776566680370,43.92,75683.93,0.3,0.71436,0.00011,24.15485]
[1776566683485,43.92,75681.2,0.3,0.71407,0.00011,24.16579]
[1776566683703,43.92,75681.2,0.3,0.71407,0.00011,24.16579]
[1776566685339,43.92,75681.09,0.3,0.71406,0.00011,24.16607]
[1776566685437,43.92,75681.09,0.3,0.71406,0.00011,24.16607]
[1776566685440,43.92,75680.98,0.3,0.71405,0.00011,24.16643]
[1776566690440,43.92,75681.09,0.3,0.71407,0.00011,24.16556]
[1776566692455,43.91,75687.4,0.3,0.71476,0.00011,24.13976]
[1776566694722,43.91,75687.97,0.3,0.71483,0.00011,24.13738]
[1776566694953,43.91,75687.97,0.3,0.71483,0.00011,24.13738]
[1776566697491,43.91,75682.07,0.3,0.71419,0.00011,24.16116]
[1776566702526,43.91,75685.71,0.3,0.71459,0.00011,24.14602]
[1776566704919,43.91,75685.0,0.3,0.71452,0.00011,24.14879]
[1776566704957,43.91,75685.0,0.3,0.71452,0.00011,24.14879]
[1776566705441,43.91,75685.0,0.3,0.71452,0.00011,24.14879]
[1776566705696,43.91,75685.0,0.3,0.71452,0.00011,24.14879]
[1776566705548,43.91,75684.93,0.3,0.71451,0.00011,24.14902]
[1776566710583,43.91,75684.54,0.3,0.71448,0.00011,24.15031]
[1776566715618,43.91,75684.58,0.3,0.71449,0.00011,24.14984]
[1776566717632,43.91,75693.23,0.3,0.71544,0.00011,24.11448]
[1776566720060,43.9,75696.65,0.3,0.71581,0.00011,24.10044]
[1776566720205,43.9,75696.65,0.3,0.71581,0.00011,24.10044]
[1776566724686,43.9,75703.14,0.3,0.71651,0.00011,24.07383]
[1776566725693,43.9,75710.57,0.3,0.71732,0.00011,24.04335]
[1776566729328,43.91,75713.86,0.3,0.71767,0.00011,24.02998]
[1776566729448,43.91,75713.86,0.3,0.71767,0.00011,24.02998]
[1776566729866,43.91,75714.11,0.3,0.7177,0.00011,24.02901]
[1776566729941,43.91,75714.11,0.3,0.7177,0.00011,24.02901]
[1776566730728,43.91,75714.03,0.3,0.71769,0.00011,24.0294]
[1776566735763,43.91,75708.84,0.3,0.71714,0.00011,24.04764]
[1776566737858,43.91,75706.98,0.3,0.71693,0.00011,24.05535]
[1776566737946,43.91,75706.98,0.3,0.71693,0.00011,24.05535]
[1776566743819,43.91,75707.31,0.3,0.71697,0.00011,24.05419]
[1776566747112,43.91,75712.29,0.3,0.7175,0.00011,24.03379]
[1776566747209,43.91,75712.29,0.3,0.7175,0.00011,24.03379]
[1776566748044,43.91,75712.42,0.3,0.71752,0.00011,24.03331]
[1776566748205,43.91,75712.42,0.3,0.71752,0.00011,24.03331]
[1776566748291,43.91,75712.02,0.3,0.71747,0.00011,24.03501]
[1776566754896,43.91,75712.49,0.3,0.71751,0.00011,24.03345]
[1776566759931,43.91,75712.7,0.3,0.71753,0.00011,24.03285]
[1776566761538,43.91,75712.7,0.3,0.71753,0.00011,24.03285]
[1776566761703,43.91,75712.7,0.3,0.71753,0.00011,24.03285]
[1776566765973,43.92,75718.89,0.3,0.71819,0.00011,24.00769]
[1776566767292,43.92,75718.89,0.3,0.71819,0.00011,24.00769]
[1776566767441,43.92,75718.89,0.3,0.71819,0.00011,24.00769]
[1776566767538,43.92,75719.39,0.3,0.71824,0.00011,24.00571]
[1776566770090,43.92,75719.39,0.3,0.71824,0.00011,24.00587]
[1776566770200,43.92,75719.39,0.3,0.71824,0.00011,24.00587]
[1776566771008,43.92,75706.9,0.3,0.71688,0.00011,24.05739]
[1776566772017,43.92,75699.72,0.3,0.7161,0.00011,24.08683]
[1776566773340,43.92,75699.72,0.3,0.7161,0.00011,24.08683]
[1776566774031,43.92,75691.0,0.3,0.71516,0.00011,24.12241]
[1776566777341,43.92,75688.49,0.3,0.71489,0.00011,24.13255]
[1776566783094,43.92,75682.17,0.3,0.71421,0.00011,24.15794]
[1776566789136,43.91,75681.95,0.3,0.71419,0.00011,24.15842]
[1776566791298,43.91,75681.61,0.3,0.71416,0.00011,24.15973]
[1776566791446,43.91,75681.61,0.3,0.71416,0.00011,24.15973]
[1776566792666,43.91,75681.54,0.3,0.71417,0.00011,24.15657]
[1776566792700,43.91,75681.54,0.3,0.71417,0.00011,24.15657]
[1776566792763,43.91,75681.46,0.3,0.71416,0.00011,24.15676]
[1776566798200,43.91,75680.67,0.3,0.71409,0.00011,24.15963]
[1776566802228,43.91,75665.27,0.3,0.71241,0.00011,24.22163]
[1776566804412,43.91,75665.31,0.3,0.71242,0.00011,24.22134]
[1776566804445,43.91,75665.31,0.3,0.71242,0.00011,24.22134]
[1776566808465,43.9,75668.33,0.3,0.71276,0.00011,24.20868]
[1776566808533,43.9,75678.22,0.3,0.71385,0.00011,24.16853]
[1776566809281,43.9,75690.87,0.3,0.71523,0.00011,24.117]
[1776566810288,43.9,75694.13,0.3,0.71558,0.00011,24.10367]
[1776566811295,43.9,75699.58,0.3,0.71617,0.00011,24.08137]
[1776566812216,43.9,75699.58,0.3,0.71617,0.00011,24.08137]
[1776566815327,43.9,75694.21,0.3,0.71559,0.00011,24.10333]
[1776566820362,43.9,75689.49,0.3,0.71508,0.00011,24.12244]
[1776566820977,43.9,75689.49,0.3,0.71508,0.00011,24.12244]
[1776566821203,43.9,75689.49,0.3,0.71508,0.00011,24.12244]
[1776566822229,43.9,75689.54,0.3,0.71509,0.00011,24.12219]
[1776566822441,43.9,75689.54,0.3,0.71509,0.00011,24.12219]
[1776566822536,43.9,75689.47,0.3,0.71508,0.00011,24.12244]
[1776566828418,43.9,75689.81,0.3,0.71512,0.00011,24.12079]
[1776566829120,43.9,75689.81,0.3,0.71512,0.00011,24.12079]
[1776566829201,43.9,75689.81,0.3,0.71512,0.00011,24.12079]
[1776566834460,43.9,75689.45,0.3,0.71509,0.00011,24.12199]
[1776566837254,43.9,75689.32,0.3,0.71508,0.00011,24.12244]
[1776566837466,43.9,75689.32,0.3,0.71508,0.00011,24.12244]
[1776566839106,43.9,75687.0,0.3,0.71483,0.00011,24.1318]
[1776566839209,43.9,75687.0,0.3,0.71483,0.00011,24.1318]
[1776566839495,43.9,75684.37,0.3,0.71454,0.00011,24.14245]
[1776566840503,43.9,75679.2,0.3,0.71398,0.00011,24.1634]
[1776566844630,43.89,75678.26,0.3,0.71389,0.00011,24.16696]
[1776566844697,43.89,75678.26,0.3,0.71389,0.00011,24.16696]
[1776566850572,43.89,75678.07,0.3,0.71388,0.00011,24.16717]
[1776566855607,43.89,75676.76,0.3,0.71376,0.00011,24.1687]
[1776566866065,43.89,75676.8,0.3,0.71377,0.00011,24.16846]
[1776566866196,43.89,75676.8,0.3,0.71377,0.00011,24.16846]
[1776566870709,43.88,75676.59,0.3,0.71377,0.00011,24.16828]
[1776566870713,43.88,75677.7,0.3,0.7139,0.00011,24.16358]
[1776566870945,43.88,75677.7,0.3,0.7139,0.00011,24.16358]
[1776566871983,43.88,75677.92,0.3,0.71393,0.00011,24.1626]
[1776566872194,43.88,75677.92,0.3,0.71393,0.00011,24.1626]
[1776566872727,43.88,75683.81,0.3,0.71457,0.00011,24.13856]
[1776566877762,43.88,75682.68,0.3,0.71446,0.00011,24.14279]
[1776566882905,43.88,75681.62,0.3,0.71435,0.00011,24.14688]
[1776566882939,43.88,75681.62,0.3,0.71435,0.00011,24.14688]
[1776566885818,43.87,75672.78,0.3,0.71339,0.00011,24.18233]
[1776566886747,43.87,75672.78,0.3,0.71339,0.00011,24.18233]
[1776566886940,43.87,75672.78,0.3,0.71339,0.00011,24.18233]
[1776566886943,43.87,75672.78,0.3,0.7134,0.00011,24.1821]
[1776566889846,43.87,75667.22,0.3,0.7128,0.00011,24.20424]
[1776566894881,43.87,75670.16,0.3,0.71314,0.00011,24.19168]
[1776566899916,43.86,75666.22,0.3,0.71272,0.00011,24.20695]
[1776566904950,43.86,75666.81,0.3,0.71281,0.00011,24.20387]
[1776566909986,43.85,75663.73,0.3,0.71249,0.00011,24.21559]
[1776566916028,43.85,75663.05,0.3,0.71246,0.00011,24.21402]
[1776566921746,43.84,75664.69,0.3,0.71265,0.00011,24.20676]
[1776566927105,43.84,75659.09,0.3,0.71207,0.00011,24.22822]
[1776566933147,43.83,75657.87,0.3,0.71196,0.00011,24.23206]
[1776566938182,43.82,75651.62,0.3,0.7113,0.00011,24.25634]
[1776566943220,43.82,75650.02,0.3,0.71115,0.00011,24.26176]
[1776566948255,43.81,75648.94,0.3,0.71105,0.00011,24.26508]
[1776566952283,43.81,75643.91,0.3,0.71052,0.00011,24.28445]
[1776566953290,43.8,75633.89,0.3,0.70942,0.00011,24.32443]
[1776566956314,43.8,75628.84,0.3,0.70888,0.00011,24.3441]
[1776566957321,43.8,75624.83,0.3,0.70844,0.00011,24.3599]
[1776566958328,43.8,75623.89,0.3,0.70834,0.00011,24.36345]
[1776566959335,43.8,75619.66,0.3,0.70788,0.00011,24.38007]
[1776566961349,43.8,75618.67,0.3,0.70778,0.00011,24.38361]
[1776566962356,43.79,75616.4,0.3,0.70753,0.00011,24.39241]
[1776566963366,43.79,75613.98,0.3,0.70727,0.00011,24.40179]
[1776566964373,43.79,75611.3,0.3,0.70697,0.00011,24.41241]
[1776566966743,43.79,75611.08,0.3,0.70695,0.00011,24.41329]
[1776566966837,43.79,75613.78,0.3,0.70725,0.00011,24.40239]
[1776566967394,43.79,75617.03,0.3,0.70762,0.00011,24.3893]
[1776566968203,43.79,75617.03,0.3,0.70762,0.00011,24.3893]
[1776566968401,43.79,75619.07,0.3,0.70785,0.00011,24.38102]
[1776566973437,43.78,75618.24,0.3,0.7078,0.00011,24.38002]
[1776566979479,43.78,75617.89,0.3,0.70779,0.00011,24.38031]
[1776566985520,43.77,75617.74,0.3,0.7078,0.00011,24.37984]
[1776566990556,43.76,75615.94,0.3,0.70762,0.00011,24.3861]
[1776566991274,43.76,75615.94,0.3,0.70762,0.00011,24.3861]
[1776566991441,43.76,75615.94,0.3,0.70762,0.00011,24.3861]
[1776566991562,43.76,75616.58,0.3,0.7077,0.00011,24.38338]
[1776566992525,43.76,75616.58,0.3,0.7077,0.00011,24.38338]
[1776566992695,43.76,75616.58,0.3,0.7077,0.00011,24.38338]
[1776566994794,43.76,75616.01,0.3,0.70765,0.00011,24.38529]
[1776566994897,43.76,75616.01,0.3,0.70765,0.00011,24.38529]
[1776566994937,43.76,75616.01,0.3,0.70765,0.00011,24.38529]
[1776566994998,43.76,75617.43,0.3,0.70781,0.00011,24.3793]
[1776567001633,43.75,75617.72,0.3,0.70787,0.00011,24.37714]
[1776567005990,43.75,75618.63,0.3,0.70798,0.00011,24.37303]
[1776567006037,43.75,75618.7,0.3,0.708,0.00011,24.37243]
[1776567006198,43.75,75618.7,0.3,0.708,0.00011,24.37243]
[1776567006448,43.75,75618.7,0.3,0.708,0.00011,24.37243]
[1776567006690,43.75,75618.7,0.3,0.708,0.00011,24.37243]
[1776567010895,43.74,75616.99,0.3,0.70782,0.00011,24.37874]
[1776567010941,43.74,75616.99,0.3,0.70782,0.00011,24.37874]
[1776567019759,43.73,75615.18,0.3,0.70767,0.00011,24.38426]
[1776567023637,43.73,75617.16,0.3,0.7079,0.00011,24.37589]
[1776567023697,43.73,75617.16,0.3,0.7079,0.00011,24.37589]
[1776567023732,43.73,75617.16,0.3,0.7079,0.00011,24.37573]
[1776567024147,43.73,75617.16,0.3,0.7079,0.00011,24.37573]
[1776567024194,43.73,75617.16,0.3,0.7079,0.00011,24.37573]
[1776567027815,43.72,75608.98,0.3,0.70701,0.00011,24.40775]
[1776567031009,43.72,75605.93,0.3,0.70667,0.00011,24.41987]
[1776567031036,43.72,75604.84,0.3,0.70657,0.00011,24.42082]
[1776567031200,43.72,75604.84,0.3,0.70657,0.00011,24.42082]
[1776567031386,43.72,75604.84,0.3,0.70657,0.00011,24.42082]
[1776567031438,43.72,75604.84,0.3,0.70657,0.00011,24.42082]
[1776567036878,43.72,75610.99,0.3,0.70726,0.00011,24.39591]
[1776567037989,43.72,75610.99,0.3,0.70726,0.00011,24.39591]
[1776567038039,43.72,75609.98,0.3,0.70716,0.00011,24.39968]
[1776567038211,43.72,75609.98,0.3,0.70716,0.00011,24.39968]
[1776567038395,43.72,75609.98,0.3,0.70716,0.00011,24.39968]
[1776567038443,43.72,75609.98,0.3,0.70716,0.00011,24.39968]
[1776567040912,43.72,75603.76,0.3,0.70647,0.00011,24.4242]
[1776567044069,43.72,75602.3,0.3,0.70631,0.00011,24.42997]
[1776567044193,43.72,75604.59,0.3,0.70656,0.00011,24.42091]
[1776567044863,43.72,75604.59,0.3,0.70656,0.00011,24.42091]
[1776567044937,43.72,75604.59,0.3,0.70656,0.00011,24.42091]
[1776567044940,43.72,75605.26,0.3,0.70664,0.00011,24.41825]
[1776567051989,43.72,75605.89,0.3,0.70671,0.00011,24.41575]
[1776567054880,43.72,75605.89,0.3,0.70671,0.00011,24.41575]
[1776567054938,43.72,75605.89,0.3,0.70671,0.00011,24.41575]
[1776567054982,43.72,75605.89,0.3,0.7067,0.00011,24.41602]
[1776567055952,43.72,75605.89,0.3,0.7067,0.00011,24.41602]
[1776567056189,43.72,75605.89,0.3,0.70669,0.00011,24.41629]
[1776567062059,43.73,75613.48,0.3,0.70752,0.00011,24.38687]
[1776567064722,43.73,75612.83,0.3,0.70744,0.00011,24.38961]
[1776567064942,43.73,75612.83,0.3,0.70744,0.00011,24.38961]
[1776567065081,43.73,75613.02,0.3,0.70746,0.00011,24.38887]
[1776567065582,43.73,75613.02,0.3,0.70746,0.00011,24.38887]
[1776567065691,43.73,75613.02,0.3,0.70746,0.00011,24.38887]
[1776567070931,43.73,75612.42,0.3,0.70739,0.00011,24.3913]
[1776567071193,43.73,75612.38,0.3,0.70739,0.00011,24.39147]
[1776567077396,43.73,75612.19,0.3,0.70737,0.00011,24.39226]
[1776567077441,43.73,75612.19,0.3,0.70737,0.00011,24.39226]
[1776567077839,43.73,75612.19,0.3,0.70737,0.00011,24.39226]
[1776567077944,43.73,75612.19,0.3,0.70737,0.00011,24.39226]
[1776567078037,43.73,75612.23,0.3,0.70737,0.00011,24.39211]
[1776567084216,43.73,75613.1,0.3,0.70747,0.00011,24.3887]
[1776567089251,43.73,75612.52,0.3,0.7074,0.00011,24.39103]
[1776567093895,43.73,75610.81,0.3,0.70723,0.00011,24.39446]
[1776567093937,43.73,75610.81,0.3,0.70723,0.00011,24.39446]
[1776567094105,43.73,75610.85,0.3,0.70723,0.00011,24.3943]
[1776567095304,43.73,75610.85,0.3,0.70723,0.00011,24.3943]
[1776567095436,43.73,75610.85,0.3,0.70723,0.00011,24.3943]
[1776567101339,43.73,75604.82,0.3,0.70656,0.00011,24.41829]
[1776567102967,43.73,75604.82,0.3,0.70656,0.00011,24.41829]
[1776567103043,43.73,75604.7,0.3,0.70655,0.00011,24.41889]
[1776567103194,43.73,75604.7,0.3,0.70655,0.00011,24.41889]
[1776567103485,43.73,75604.7,0.3,0.70655,0.00011,24.41889]
[1776567103695,43.73,75604.7,0.3,0.70655,0.00011,24.41889]
[1776567103789,43.73,75604.65,0.3,0.70654,0.00011,24.4192]
[1776567104946,43.73,75604.65,0.3,0.70654,0.00011,24.4192]
[1776567105221,43.73,75604.09,0.3,0.70647,0.00011,24.42153]
[1776567107519,43.73,75605.91,0.3,0.70667,0.00011,24.41459]
[1776567107706,43.73,75605.91,0.3,0.70667,0.00011,24.41459]
[1776567107729,43.73,75605.87,0.3,0.70666,0.00011,24.41487]
[1776567108452,43.73,75605.87,0.3,0.70666,0.00011,24.41487]
[1776567108702,43.73,75605.87,0.3,0.70666,0.00011,24.41487]
[1776567112862,43.74,75605.96,0.3,0.70665,0.00011,24.41514]
[1776567112939,43.74,75605.96,0.3,0.70665,0.00011,24.41514]
[1776567119468,43.75,75606.37,0.3,0.70667,0.00011,24.41477]
[1776567123332,43.75,75610.22,0.3,0.70708,0.00011,24.40001]
[1776567123448,43.75,75610.22,0.3,0.70708,0.00011,24.40001]
[1776567123496,43.75,75610.29,0.3,0.70709,0.00011,24.3999]
[1776567124908,43.75,75610.29,0.3,0.70709,0.00011,24.3999]
[1776567124941,43.75,75610.29,0.3,0.70709,0.00011,24.3999]
[1776567131552,43.76,75609.72,0.3,0.70699,0.00011,24.40347]
[1776567132559,43.76,75619.53,0.3,0.70807,0.00011,24.36467]
[1776567135044,43.76,75624.12,0.3,0.70858,0.00011,24.34641]
[1776567135201,43.76,75624.12,0.3,0.70858,0.00011,24.34641]
[1776567135140,43.76,75624.31,0.3,0.7086,0.00011,24.34572]
[1776567135580,43.76,75624.12,0.3,0.70858,0.00011,24.34647]
[1776567137088,43.76,75624.12,0.3,0.70858,0.00011,24.34647]
[1776567137212,43.76,75624.12,0.3,0.70858,0.00011,24.34647]
[1776567142629,43.76,75623.77,0.3,0.70856,0.00011,24.34717]
[1776567148671,43.75,75623.94,0.3,0.7086,0.00011,24.3456]
[1776567151308,43.75,75623.13,0.3,0.70852,0.00011,24.34853]
[1776567151443,43.75,75623.13,0.3,0.70852,0.00011,24.34853]
[1776567151692,43.75,75623.04,0.3,0.70853,0.00011,24.34537]
[1776567153853,43.75,75623.04,0.3,0.70853,0.00011,24.34537]
[1776567153940,43.75,75623.04,0.3,0.70853,0.00011,24.34537]
[1776567160014,43.75,75622.52,0.3,0.70847,0.00011,24.34734]
[1776567160191,43.75,75622.52,0.3,0.70847,0.00011,24.34734]
[1776567162344,43.75,75623.36,0.3,0.70856,0.00011,24.34413]
[1776567162438,43.75,75623.36,0.3,0.70856,0.00011,24.34413]
[1776567162769,43.75,75623.04,0.3,0.70853,0.00011,24.34544]
[1776567164732,43.75,75623.04,0.3,0.70853,0.00011,24.34544]
[1776567164783,43.75,75613.71,0.3,0.70749,0.00011,24.38263]
[1776567166797,43.75,75614.0,0.3,0.70752,0.00011,24.38148]
[1776567168361,43.75,75614.08,0.3,0.70753,0.00011,24.38117]
[1776567168811,43.75,75614.52,0.3,0.70758,0.00011,24.37943]
[1776567173846,43.75,75614.19,0.3,0.70754,0.00011,24.38081]
[1776567179888,43.75,75609.93,0.3,0.70707,0.00011,24.39777]
[1776567182415,43.75,75605.83,0.3,0.70661,0.00011,24.41413]
[1776567182437,43.75,75605.83,0.3,0.70661,0.00011,24.41413]
[1776567182909,43.75,75605.32,0.3,0.70655,0.00011,24.41627]
[1776567184247,43.75,75605.32,0.3,0.70655,0.00011,24.41627]
[1776567184440,43.75,75604.74,0.3,0.70648,0.00011,24.4188]
[1776567188051,43.75,75604.7,0.3,0.70647,0.00011,24.41919]
[1776567188191,43.75,75604.7,0.3,0.70647,0.00011,24.41919]
[1776567188257,43.75,75604.7,0.3,0.70647,0.00011,24.41919]
[1776567188146,43.76,75604.74,0.3,0.70647,0.00011,24.41927]
[1776567188441,43.76,75604.74,0.3,0.70647,0.00011,24.41927]
[1776567188950,43.76,75604.63,0.3,0.70646,0.00011,24.4197]
[1776567192415,43.76,75603.5,0.3,0.70632,0.00011,24.4245]
[1776567192453,43.76,75603.5,0.3,0.70632,0.00011,24.4245]
[1776567192979,43.76,75602.49,0.3,0.70621,0.00011,24.4286]
[1776567194919,43.76,75602.38,0.3,0.70619,0.00011,24.42914]
[1776567194944,43.76,75602.38,0.3,0.70619,0.00011,24.42914]
[1776567201035,43.76,75600.71,0.3,0.70599,0.00011,24.43641]
[1776567202076,43.76,75600.71,0.3,0.70599,0.00011,24.43641]
[1776567202200,43.76,75600.71,0.3,0.70599,0.00011,24.43641]
[1776567202240,43.77,75599.3,0.3,0.70583,0.00011,24.44224]
[1776567203834,43.77,75598.9,0.3,0.70578,0.00011,24.44382]
[1776567203958,43.77,75598.9,0.3,0.70578,0.00011,24.44382]
[1776567208084,43.77,75593.7,0.3,0.70519,0.00011,24.46491]
[1776567211104,43.77,75588.82,0.3,0.70465,0.00011,24.48103]
[1776567214208,43.77,75588.04,0.3,0.70456,0.00011,24.48428]
[1776567214223,43.78,75590.87,0.3,0.70487,0.00011,24.47337]
[1776567215535,43.78,75591.42,0.3,0.70493,0.00011,24.47121]
[1776567215693,43.78,75591.42,0.3,0.70493,0.00011,24.47121]
[1776567221178,43.78,75588.62,0.3,0.7046,0.00011,24.48288]
[1776567227219,43.78,75590.15,0.3,0.70476,0.00011,24.47747]
[1776567231243,43.79,75591.12,0.3,0.70486,0.00011,24.47388]
[1776567231440,43.79,75588.13,0.3,0.70452,0.00011,24.4858]
[1776567233767,43.79,75587.34,0.3,0.70443,0.00011,24.48908]
[1776567233937,43.79,75587.34,0.3,0.70443,0.00011,24.48908]
[1776567234268,43.79,75587.37,0.3,0.70443,0.00011,24.48905]
[1776567239303,43.79,75587.37,0.3,0.70442,0.00011,24.4895]
[1776567239370,43.79,75587.37,0.3,0.70442,0.00011,24.4895]
[1776567239446,43.79,75587.37,0.3,0.70442,0.00011,24.4895]
[1776567245345,43.79,75590.59,0.3,0.70476,0.00011,24.47742]
[1776567247375,43.8,75593.27,0.3,0.70506,0.00011,24.46702]
[1776567247447,43.8,75593.27,0.3,0.70506,0.00011,24.46702]
[1776567249275,43.8,75593.22,0.3,0.70505,0.00011,24.46732]
[1776567249294,43.8,75592.23,0.3,0.70493,0.00011,24.47142]
[1776567249435,43.8,75592.23,0.3,0.70493,0.00011,24.47142]
[1776567254882,43.8,75591.84,0.3,0.70488,0.00011,24.47335]
[1776567254949,43.8,75591.84,0.3,0.70488,0.00011,24.47335]
[1776567260981,43.8,75596.53,0.3,0.70539,0.00011,24.45557]
[1776567261200,43.8,75596.53,0.3,0.70539,0.00011,24.45557]
[1776567261293,43.81,75596.5,0.3,0.70538,0.00011,24.45592]
[1776567265289,43.81,75596.53,0.3,0.70537,0.00011,24.45603]
[1776567265439,43.81,75596.53,0.3,0.70537,0.00011,24.45625]
[1776567270522,43.81,75597.62,0.3,0.70547,0.00011,24.45254]
[1776567274533,43.82,75600.78,0.3,0.70583,0.00011,24.43712]
[1776567274699,43.82,75600.78,0.3,0.70583,0.00011,24.43712]
[1776567275063,43.82,75600.78,0.3,0.70583,0.00011,24.43712]
[1776567275201,43.82,75600.78,0.3,0.70583,0.00011,24.43712]
[1776567275293,43.82,75601.12,0.3,0.70586,0.00011,24.43604]
[1776567281601,43.82,75600.4,0.3,0.70576,0.00011,24.43964]
[1776567288066,43.83,75600.3,0.3,0.70574,0.00011,24.44053]
[1776567288202,43.83,75600.3,0.3,0.70574,0.00011,24.44053]
[1776567295700,43.83,75600.3,0.3,0.70571,0.00011,24.44174]
[1776567298749,43.83,75600.3,0.3,0.70571,0.00011,24.44174]
[1776567298949,43.83,75600.3,0.3,0.70571,0.00011,24.44174]
[1776567303464,43.84,75600.73,0.3,0.70574,0.00011,24.44087]
[1776567303691,43.84,75600.73,0.3,0.70574,0.00011,24.44087]
[1776567303756,43.84,75600.62,0.3,0.70572,0.00011,24.44142]
[1776567315840,43.85,75600.58,0.3,0.70568,0.00011,24.44294]
[1776567320875,43.85,75600.55,0.3,0.70566,0.00011,24.44362]
[1776567327925,43.86,75600.48,0.3,0.70563,0.00011,24.44466]
[1776567341016,43.87,75600.21,0.3,0.70559,0.00011,24.44372]
[1776567346051,43.87,75600.45,0.3,0.7056,0.00011,24.44329]
[1776567351086,43.87,75603.34,0.3,0.70591,0.00011,24.43251]
[1776567351779,43.87,75603.34,0.3,0.70591,0.00011,24.43251]
[1776567351946,43.87,75603.34,0.3,0.70591,0.00011,24.43251]
[1776567356121,43.88,75597.72,0.3,0.70527,0.00011,24.45512]
[1776567357597,43.88,75597.9,0.3,0.70529,0.00011,24.4545]
[1776567357701,43.88,75597.9,0.3,0.70529,0.00011,24.4545]
[1776567358448,43.88,75597.9,0.3,0.70529,0.00011,24.4545]
[1776567358686,43.88,75598.31,0.3,0.70533,0.00011,24.45298]
[1776567358767,43.88,75598.31,0.3,0.70533,0.00011,24.45307]
[1776567364177,43.88,75599.76,0.3,0.70548,0.00011,24.44784]
[1776567369212,43.89,75600.01,0.3,0.70549,0.00011,24.44733]
[1776567369696,43.89,75600.01,0.3,0.70549,0.00011,24.44733]
[1776567369947,43.89,75600.01,0.3,0.70549,0.00011,24.44733]
[1776567375460,43.89,75595.46,0.3,0.70498,0.00011,24.46563]
[1776567375700,43.89,75595.24,0.3,0.70495,0.00011,24.46658]
[1776567376063,43.89,75595.24,0.3,0.70495,0.00011,24.46658]
[1776567376203,43.89,75595.24,0.3,0.70495,0.00011,24.46658]
[1776567376261,43.89,75592.9,0.3,0.70469,0.00011,24.47581]
[1776567382303,43.89,75592.75,0.3,0.70466,0.00011,24.47681]
[1776567383684,43.89,75592.75,0.3,0.70466,0.00011,24.47681]
[1776567383943,43.89,75592.75,0.3,0.70466,0.00011,24.47681]
[1776567392373,43.9,75592.89,0.3,0.70468,0.00011,24.47357]
[1776567403450,43.9,75592.96,0.3,0.70467,0.00011,24.47386]
[1776567408484,43.9,75592.46,0.3,0.70461,0.00011,24.47603]
[1776567410403,43.9,75592.66,0.3,0.70463,0.00011,24.47529]
[1776567410443,43.9,75592.66,0.3,0.70463,0.00011,24.47529]
[1776567412129,43.9,75592.49,0.3,0.70461,0.00011,24.47603]
[1776567412205,43.9,75592.49,0.3,0.70461,0.00011,24.47603]
[1776567412513,43.9,75592.46,0.3,0.7046,0.00011,24.47619]
[1776567418496,43.9,75592.53,0.3,0.70461,0.00011,24.47607]
[1776567418698,43.9,75592.61,0.3,0.70461,0.00011,24.47583]
[1776567424597,43.91,75592.7,0.3,0.70462,0.00011,24.47569]
[1776567432653,43.91,75592.29,0.3,0.70457,0.00011,24.47757]
[1776567434387,43.91,75592.29,0.3,0.70457,0.00011,24.47757]
[1776567434449,43.91,75592.29,0.3,0.70457,0.00011,24.47757]
[1776567436844,43.91,75591.97,0.3,0.70453,0.00011,24.47888]
[1776567436937,43.91,75591.97,0.3,0.70453,0.00011,24.47888]
[1776567436946,43.91,75591.97,0.3,0.70453,0.00011,24.47894]
[1776567451786,43.91,75591.83,0.3,0.70452,0.00011,24.47655]
[1776567453115,43.91,75591.83,0.3,0.70452,0.00011,24.47655]
[1776567453198,43.91,75591.83,0.3,0.70452,0.00011,24.47655]
[1776567458386,43.91,75591.87,0.3,0.70452,0.00011,24.47644]
[1776567458473,43.91,75591.87,0.3,0.70452,0.00011,24.47644]
[1776567458482,43.91,75591.83,0.3,0.70451,0.00011,24.47673]
[1776567460296,43.91,75591.59,0.3,0.70449,0.00011,24.47767]
[1776567460446,43.91,75591.59,0.3,0.70449,0.00011,24.47767]
[1776567460521,43.91,75584.91,0.3,0.70375,0.00011,24.50372]
[1776567465886,43.91,75585.28,0.3,0.70379,0.00011,24.50232]
[1776567471182,43.91,75581.08,0.3,0.70332,0.00011,24.51866]
[1776567471199,43.91,75581.08,0.3,0.70332,0.00011,24.51866]
[1776567476616,43.91,75581.31,0.3,0.70334,0.00011,24.51776]
[1776567476690,43.91,75581.31,0.3,0.70334,0.00011,24.51776]
[1776567477884,43.91,75580.18,0.3,0.70322,0.00011,24.52215]
[1776567477970,43.91,75577.13,0.3,0.70288,0.00011,24.53398]
[1776567478942,43.91,75577.13,0.3,0.70288,0.00011,24.53398]
[1776567478977,43.91,75577.24,0.3,0.70289,0.00011,24.53354]
[1776567479879,43.91,75577.24,0.3,0.70289,0.00011,24.53354]
[1776567480380,43.91,75577.24,0.3,0.70289,0.00011,24.53354]
[1776567489048,43.91,75575.0,0.3,0.70265,0.00011,24.54201]
[1776567494626,43.91,75575.43,0.3,0.7027,0.00011,24.54024]
[1776567503683,43.91,75575.44,0.3,0.70271,0.00011,24.53999]
[1776567510912,43.91,75575.41,0.3,0.70271,0.00011,24.53986]
[1776567518252,43.91,75575.3,0.3,0.70272,0.00011,24.5366]
[1776567529329,43.9,75573.49,0.3,0.70253,0.00011,24.5432]
[1776567529954,43.9,75573.49,0.3,0.70253,0.00011,24.5432]
[1776567532196,43.9,75574.55,0.3,0.70265,0.00011,24.53901]
[1776567532297,43.9,75574.55,0.3,0.70265,0.00011,24.53897]
[1776567535475,43.9,75574.52,0.3,0.70265,0.00011,24.53901]
[1776567535576,43.9,75574.3,0.3,0.70263,0.00011,24.53979]
[1776567535692,43.9,75574.3,0.3,0.70263,0.00011,24.53979]
[1776567536378,43.9,75574.23,0.3,0.70262,0.00011,24.54006]
[1776567541413,43.9,75574.09,0.3,0.70261,0.00011,24.54041]
[1776567543427,43.9,75566.04,0.3,0.70172,0.00011,24.57144]
[1776567547455,43.9,75562.41,0.3,0.70132,0.00011,24.58517]
[1776567552490,43.89,75562.24,0.3,0.70131,0.00011,24.58545]
[1776567558532,43.89,75562.08,0.3,0.70131,0.00011,24.58555]
[1776567563570,43.89,75561.9,0.3,0.7013,0.00011,24.58589]
[1776567571626,43.89,75561.66,0.3,0.7013,0.00011,24.58293]
[1776567576661,43.88,75560.47,0.3,0.70118,0.00011,24.58717]
[1776567581696,43.88,75559.85,0.3,0.70112,0.00011,24.58919]
[1776567588745,43.88,75556.01,0.3,0.7007,0.00011,24.60342]
[1776567589752,43.88,75544.37,0.3,0.6994,0.00011,24.64791]
[1776567590759,43.87,75545.21,0.3,0.6995,0.00011,24.64457]
[1776567593189,43.87,75537.33,0.3,0.69863,0.00011,24.67436]
[1776567598816,43.87,75534.37,0.3,0.6983,0.00011,24.68547]
[1776567599823,43.87,75528.73,0.3,0.69767,0.00011,24.70675]
[1776567605865,43.86,75526.5,0.3,0.69744,0.00011,24.71429]
[1776567610900,43.86,75526.2,0.3,0.69743,0.00011,24.71468]
[1776567617952,43.85,75524.61,0.3,0.69728,0.00011,24.71969]
[1776567626008,43.84,75524.18,0.3,0.69726,0.00011,24.72024]
[1776567631043,43.84,75525.29,0.3,0.69742,0.00011,24.71211]
[1776567637085,43.84,75525.24,0.3,0.69743,0.00011,24.71164]
[1776567642120,43.83,75525.31,0.3,0.69745,0.00011,24.71085]
[1776567653198,43.82,75531.36,0.3,0.69816,0.00011,24.68674]
[1776567658234,43.82,75531.79,0.3,0.69823,0.00011,24.68454]
[1776567664276,43.81,75534.54,0.3,0.69855,0.00011,24.67341]
[1776567670318,43.81,75534.72,0.3,0.69859,0.00011,24.67208]
[1776567672332,43.81,75544.26,0.3,0.69967,0.00011,24.63542]
[1776567677368,43.81,75541.29,0.3,0.69935,0.00011,24.64637]
[1776567682403,43.8,75542.29,0.3,0.69947,0.00011,24.64209]
[1776567687438,43.8,75539.63,0.3,0.69919,0.00011,24.65176]
[1776567692473,43.79,75542.32,0.3,0.69952,0.00011,24.63761]
[1776567697508,43.79,75547.75,0.3,0.70014,0.00011,24.61634]
[1776567702543,43.79,75549.43,0.3,0.70034,0.00011,24.60949]
[1776567709592,43.79,75549.18,0.3,0.70033,0.00011,24.60992]
[1776567710599,43.78,75540.32,0.3,0.69934,0.00011,24.64382]
[1776567714627,43.78,75538.64,0.3,0.69916,0.00011,24.64981]
[1776567718655,43.78,75535.32,0.3,0.6988,0.00011,24.66202]
[1776567722683,43.77,75548.09,0.3,0.70025,0.00011,24.61259]
[1776567724697,43.77,75550.57,0.3,0.70053,0.00011,24.60277]
[1776567729731,43.77,75551.23,0.3,0.70062,0.00011,24.59985]
[1776567730739,43.77,75554.88,0.3,0.70103,0.00011,24.58571]
[1776567735774,43.77,75555.75,0.3,0.70113,0.00011,24.58206]
[1776567738794,43.77,75551.14,0.3,0.70062,0.00011,24.59966]
[1776567743829,43.76,75550.38,0.3,0.70054,0.00011,24.60226]
[1776567747858,43.76,75544.94,0.3,0.69994,0.00011,24.6229]
[1776567752893,43.76,75544.76,0.3,0.69995,0.00011,24.61984]
[1776567757928,43.76,75542.63,0.3,0.69972,0.00011,24.6276]
[1776567762968,43.75,75540.12,0.3,0.69945,0.00011,24.63675]
[1776567766996,43.75,75543.41,0.3,0.69983,0.00011,24.62376]
[1776567772031,43.75,75543.78,0.3,0.69988,0.00011,24.62192]
[1776567779080,43.74,75541.44,0.3,0.69964,0.00011,24.6303]
[1776567784118,43.74,75540.57,0.3,0.69955,0.00011,24.63318]
[1776567788146,43.74,75530.62,0.3,0.69844,0.00011,24.67086]
[1776567790160,43.74,75525.64,0.3,0.69789,0.00011,24.68958]
[1776567791167,43.73,75520.89,0.3,0.69736,0.00011,24.70754]
[1776567794188,43.73,75515.66,0.3,0.69678,0.00011,24.72703]
[1776567796202,43.73,75510.37,0.3,0.69619,0.00011,24.74677]
[1776567797209,43.73,75503.36,0.3,0.6954,0.00011,24.77319]
[1776567803251,43.72,75501.21,0.3,0.69517,0.00011,24.78051]
[1776567807278,43.72,75505.68,0.3,0.69569,0.00011,24.76321]
[1776567812313,43.72,75506.89,0.3,0.69587,0.00011,24.75459]
[1776567817349,43.71,75501.26,0.3,0.69525,0.00011,24.77508]
[1776567822384,43.71,75498.31,0.3,0.69493,0.00011,24.78568]
[1776567827419,43.71,75498.46,0.3,0.69494,0.00011,24.78523]
[1776567832642,43.71,75497.67,0.3,0.69485,0.00011,24.78829]
[1776567833399,43.71,75496.93,0.3,0.69477,0.00011,24.79109]
[1776567833667,43.71,75496.93,0.3,0.69477,0.00011,24.79109]
[1776567833676,43.71,75466.48,0.3,0.69131,0.00011,24.90452]
[1776567834468,43.71,75467.18,0.3,0.69138,0.00011,24.90204]
[1776567836795,43.71,75464.75,0.3,0.6911,0.00011,24.91111]
[1776567836805,43.71,75465.07,0.3,0.69114,0.00011,24.91002]
[1776567840510,43.71,75469.34,0.3,0.69161,0.00011,24.8946]
[1776567841424,43.71,75469.34,0.3,0.69161,0.00011,24.8946]
[1776567841812,43.71,75469.34,0.3,0.69161,0.00011,24.8946]
[1776567841914,43.71,75472.06,0.3,0.69192,0.00011,24.88473]
[1776567842524,43.71,75475.6,0.3,0.69232,0.00011,24.8716]
[1776567843462,43.71,75475.6,0.3,0.69232,0.00011,24.8716]
[1776567843531,43.72,75476.49,0.3,0.69242,0.00011,24.86841]
[1776567850581,43.72,75477.69,0.3,0.69253,0.00011,24.86478]
[1776567855615,43.73,75477.65,0.3,0.69251,0.00011,24.86549]
[1776567860651,43.73,75477.65,0.3,0.6925,0.00011,24.86604]
[1776567861658,43.73,75470.11,0.3,0.69164,0.00011,24.8941]
[1776567863672,43.73,75474.77,0.3,0.69216,0.00011,24.877]
[1776567868707,43.74,75479.2,0.3,0.69265,0.00011,24.86109]
[1776567873742,43.74,75480.77,0.3,0.69283,0.00011,24.85252]
[1776567878777,43.75,75481.15,0.3,0.69286,0.00011,24.85172]
[1776567879784,43.75,75485.58,0.3,0.69336,0.00011,24.83532]
[1776567885826,43.75,75489.5,0.3,0.69378,0.00011,24.82136]
[1776567889855,43.75,75493.0,0.3,0.69417,0.00011,24.80876]
[1776567894890,43.76,75494.29,0.3,0.69429,0.00011,24.80457]
[1776567899925,43.77,75497.57,0.3,0.69464,0.00011,24.79306]
[1776567904960,43.77,75500.5,0.3,0.69496,0.00011,24.78256]
[1776567908988,43.77,75504.16,0.3,0.69536,0.00011,24.76923]
[1776567914023,43.78,75506.84,0.3,0.69565,0.00011,24.75976]
[1776567919059,43.78,75500.6,0.3,0.69493,0.00011,24.78387]
[1776567924093,43.79,75497.88,0.3,0.6946,0.00011,24.79464]
[1776567928121,43.79,75493.24,0.3,0.69407,0.00011,24.81243]
[1776567931143,43.79,75487.54,0.3,0.69343,0.00011,24.8307]
[1776567936177,43.8,75487.01,0.3,0.69335,0.00011,24.83331]
[1776567941211,43.8,75480.93,0.3,0.69264,0.00011,24.85652]
[1776567944233,43.8,75476.45,0.3,0.69213,0.00011,24.8734]
[1776567950275,43.81,75475.38,0.3,0.69199,0.00011,24.87785]
[1776567957324,43.81,75474.47,0.3,0.69187,0.00011,24.88176]
[1776567960345,43.81,75469.16,0.3,0.69126,0.00011,24.90158]
[1776567965379,43.81,75469.05,0.3,0.69124,0.00011,24.90226]
[1776567970415,43.82,75469.01,0.3,0.69123,0.00011,24.90267]
[1776567975451,43.82,75470.07,0.3,0.69134,0.00011,24.89904]
[1776567980488,43.82,75470.37,0.3,0.69137,0.00011,24.89823]
[1776567987537,43.82,75472.56,0.3,0.69161,0.00011,24.89061]
[1776567993578,43.83,75472.49,0.3,0.6916,0.00011,24.88796]
[1776567996150,43.83,75472.49,0.3,0.6916,0.00011,24.88796]
[1776567996600,43.83,75449.37,0.3,0.68897,0.00011,24.97292]
[1776567997793,43.83,75451.99,0.3,0.68926,0.00011,24.96336]
[1776567999984,43.83,75454.82,0.3,0.68959,0.00011,24.95303]
[1776567999990,43.83,75455.28,0.3,0.68964,0.00011,24.95137]
[1776568001635,43.83,75451.28,0.3,0.68918,0.00011,24.966]
[1776568005969,43.83,75451.43,0.3,0.6892,0.00011,24.96546]
[1776568006071,43.83,75451.71,0.3,0.68923,0.00011,24.96445]
[1776568011705,43.83,75451.07,0.3,0.68916,0.00011,24.9668]
[1776568017746,43.83,75450.02,0.3,0.68904,0.00011,24.97066]
[1776568022782,43.83,75449.39,0.3,0.68896,0.00011,24.97297]
[1776568023789,43.83,75459.41,0.3,0.69011,0.00011,24.93638]
[1776568028825,43.83,75455.42,0.3,0.68965,0.00011,24.95112]
[1776568030839,43.83,75450.79,0.3,0.68912,0.00011,24.96806]
[1776568035874,43.83,75448.09,0.3,0.68881,0.00011,24.97792]
[1776568040909,43.83,75446.7,0.3,0.68865,0.00011,24.98297]
[1776568045944,43.83,75448.56,0.3,0.68886,0.00011,24.97619]
[1776568050979,43.83,75443.9,0.3,0.68833,0.00011,24.99315]
[1776568057025,43.83,75444.24,0.3,0.68839,0.00011,24.98858]
[1776568060045,43.83,75439.58,0.3,0.68786,0.00011,25.00547]
[1776568063547,43.83,75438.55,0.3,0.68774,0.00011,25.00914]
[1776568064073,43.83,75438.62,0.3,0.68775,0.00011,25.00887]
[1776568067093,43.83,75428.71,0.3,0.68662,0.00011,25.04458]
[1776568068101,43.83,75432.62,0.3,0.68707,0.00011,25.03043]
[1776568074143,43.83,75432.19,0.3,0.68703,0.00011,25.03173]
[1776568078221,43.83,75433.04,0.3,0.68713,0.00011,25.0285]
[1776568079177,43.83,75433.01,0.3,0.68713,0.00011,25.02857]
[1776568085225,43.82,75433.01,0.3,0.68713,0.00011,25.02833]
[1776568090257,43.82,75430.78,0.3,0.68688,0.00011,25.03617]
[1776568094285,43.82,75421.95,0.3,0.68588,0.00011,25.06773]
[1776568095292,43.82,75416.62,0.3,0.68527,0.00011,25.08675]
[1776568098313,43.82,75411.07,0.3,0.68464,0.00011,25.10628]
[1776568099361,43.82,75411.07,0.3,0.68464,0.00011,25.10628]
[1776568099441,43.82,75409.35,0.3,0.68445,0.00011,25.11231]
[1776568105220,43.81,75410.24,0.3,0.68456,0.00011,25.10869]
[1776568105330,43.81,75410.31,0.3,0.68458,0.00011,25.10822]
[1776568107381,43.81,75415.55,0.3,0.68518,0.00011,25.08931]
[1776568111411,43.81,75410.02,0.3,0.68458,0.00011,25.10539]
[1776568116451,43.8,75409.94,0.3,0.68458,0.00011,25.10516]
[1776568121486,43.8,75408.02,0.3,0.68438,0.00011,25.1115]
[1776568126376,43.8,75404.85,0.3,0.68402,0.00011,25.12236]
[1776568126873,43.8,75404.85,0.3,0.68402,0.00011,25.12236]
[1776568126943,43.79,75399.77,0.3,0.68344,0.00012,25.14029]
[1776568130506,43.79,75397.84,0.3,0.68322,0.00012,25.1471]
[1776568130549,43.79,75399.86,0.3,0.68346,0.00012,25.13992]
[1776568135584,43.79,75406.85,0.3,0.68426,0.00011,25.11506]
[1776568136474,43.79,75406.85,0.3,0.68426,0.00011,25.11506]
[1776568136591,43.79,75406.92,0.3,0.68427,0.00011,25.11483]
[1776568140620,43.79,75416.48,0.3,0.68537,0.00011,25.08064]
[1776568144648,43.79,75420.1,0.3,0.68579,0.00011,25.06737]
[1776568145655,43.79,75425.28,0.3,0.68639,0.00011,25.04868]
[1776568146938,43.79,75430.36,0.3,0.68697,0.00011,25.03032]
[1776568149685,43.79,75437.41,0.3,0.68778,0.00011,25.00473]
[1776568152788,43.79,75444.83,0.3,0.68863,0.00011,24.97778]
[1776568154720,43.79,75440.11,0.3,0.68809,0.00011,24.99496]
[1776568159755,43.79,75445.08,0.3,0.68865,0.00011,24.9769]
[1776568160762,43.79,75455.88,0.3,0.68989,0.00011,24.93748]
[1776568163783,43.79,75458.54,0.3,0.69019,0.00011,24.92791]
[1776568168818,43.79,75459.53,0.3,0.69029,0.00011,24.92462]
[1776568173852,43.8,75463.7,0.3,0.69077,0.00011,24.90633]
[1776568179895,43.8,75466.18,0.3,0.69104,0.00011,24.8977]
[1776568184930,43.8,75467.72,0.3,0.6912,0.00011,24.89247]
[1776568189966,43.81,75471.93,0.3,0.69167,0.00011,24.87741]
[1776568191988,43.81,75466.32,0.3,0.69102,0.00011,24.89828]
[1776568197023,43.81,75464.1,0.3,0.69076,0.00011,24.90684]
[1776568202058,43.81,75465.82,0.3,0.69095,0.00011,24.90087]
[1776568204075,43.82,75469.63,0.3,0.69137,0.00011,24.88699]
[1776568207095,43.82,75474.81,0.3,0.69196,0.00011,24.86815]
[1776568213138,43.82,75476.71,0.3,0.69215,0.00011,24.86178]
[1776568216159,43.83,75484.61,0.3,0.69304,0.00011,24.83284]
[1776568217166,43.83,75489.44,0.3,0.69358,0.00011,24.81494]
[1776568219181,43.83,75492.08,0.3,0.69388,0.00011,24.8053]
[1776568224215,43.83,75494.18,0.3,0.6941,0.00011,24.79803]
[1776568229251,43.84,75493.74,0.3,0.69404,0.00011,24.80022]
[1776568234286,43.84,75493.62,0.3,0.69402,0.00011,24.79795]
[1776568239321,43.84,75493.39,0.3,0.69398,0.00011,24.79929]
[1776568247377,43.85,75495.52,0.3,0.6942,0.00011,24.79221]
[1776568253420,43.86,75497.41,0.3,0.69439,0.00011,24.78589]
[1776568254428,43.86,75508.16,0.3,0.6956,0.00011,24.74576]
[1776568255435,43.86,75507.19,0.3,0.69549,0.00011,24.74957]
[1776568260470,43.86,75504.6,0.3,0.69517,0.00011,24.7601]
[1776568263491,43.87,75501.1,0.3,0.69477,0.00011,24.77367]
[1776568275575,43.88,75500.09,0.3,0.69461,0.00011,24.77902]
[1776568286652,43.89,75503.88,0.3,0.695,0.00011,24.76601]
[1776568291686,43.89,75504.7,0.3,0.6951,0.00011,24.76024]
[1776568295716,43.89,75508.0,0.3,0.69546,0.00011,24.74814]
[1776568300751,43.89,75506.78,0.3,0.69532,0.00011,24.75278]
[1776568305786,43.89,75507.03,0.3,0.69535,0.00011,24.75179]
[1776568310821,43.89,75508.48,0.3,0.69552,0.00011,24.74625]
[1776568315856,43.89,75509.47,0.3,0.69563,0.00011,24.74244]
[1776568320893,43.89,75509.04,0.3,0.69559,0.00011,24.74398]
[1776568326935,43.89,75508.67,0.3,0.69555,0.00011,24.7453]
[1776568332977,43.89,75509.6,0.3,0.69567,0.00011,24.74121]
[1776568338012,43.88,75509.56,0.3,0.69568,0.00011,24.74079]
[1776568343047,43.88,75509.53,0.3,0.69569,0.00011,24.74035]
[1776568349089,43.87,75509.57,0.3,0.69571,0.00011,24.73955]
[1776568354124,43.87,75510.2,0.3,0.69582,0.00011,24.73333]
[1776568359159,43.87,75510.54,0.3,0.69587,0.00011,24.73156]
[1776568365201,43.86,75510.42,0.3,0.69587,0.00011,24.73142]
[1776568371242,43.86,75510.81,0.3,0.69593,0.00011,24.72937]
[1776568372250,43.86,75501.87,0.3,0.69493,0.00011,24.76283]
[1776568375271,43.86,75497.19,0.3,0.69441,0.00011,24.77996]
[1776568376278,43.86,75502.75,0.3,0.69503,0.00011,24.75919]
[1776568381313,43.86,75504.05,0.3,0.69518,0.00011,24.75448]
[1776568387356,43.86,75505.29,0.3,0.69531,0.00011,24.75003]
[1776568393396,43.86,75505.78,0.3,0.69537,0.00011,24.74808]
[1776568398432,43.86,75505.93,0.3,0.69538,0.00011,24.74766]
[1776568403467,43.86,75505.83,0.3,0.69537,0.00011,24.74815]
[1776568408502,43.86,75508.6,0.3,0.69568,0.00011,24.73788]
[1776568410516,43.86,75512.36,0.3,0.6961,0.00011,24.72371]
[1776568412530,43.86,75521.9,0.3,0.6972,0.00011,24.68418]
[1776568414545,43.86,75534.38,0.3,0.69861,0.00011,24.63668]
[1776568415552,43.86,75540.73,0.3,0.69933,0.00011,24.61226]
[1776568416559,43.86,75544.26,0.3,0.69972,0.00011,24.5987]
[1776568421594,43.85,75544.29,0.3,0.69973,0.00011,24.59832]
[1776568426629,43.85,75538.32,0.3,0.69907,0.00011,24.62082]
[1776568430047,43.85,75537.72,0.3,0.69901,0.00011,24.62293]
[1776568430154,43.85,75543.18,0.3,0.69963,0.00011,24.60197]
[1776568430657,43.85,75561.21,0.3,0.70165,0.00011,24.53267]
[1776568431664,43.85,75564.56,0.3,0.70202,0.00011,24.51964]
[1776568436699,43.85,75563.65,0.3,0.70192,0.00011,24.52313]
[1776568441734,43.85,75563.77,0.3,0.70194,0.00011,24.5226]
[1776568443748,43.85,75560.3,0.3,0.70155,0.00011,24.53596]
[1776568449790,43.85,75559.04,0.3,0.70141,0.00011,24.54065]
[1776568454825,43.85,75558.97,0.3,0.70141,0.00011,24.54076]
[1776568460867,43.84,75552.66,0.3,0.70071,0.00011,24.56489]
[1776568462881,43.84,75558.95,0.3,0.70141,0.00011,24.54056]
[1776568467916,43.84,75559.59,0.3,0.70149,0.00011,24.53798]
[1776568472950,43.84,75561.99,0.3,0.70178,0.00011,24.52528]
[1776568477155,43.84,75566.48,0.3,0.70228,0.00011,24.50787]
[1776568478993,43.84,75570.73,0.3,0.70276,0.00011,24.49141]
[1776568481009,43.84,75574.04,0.3,0.70312,0.00011,24.47859]
[1776568482442,43.84,75574.04,0.3,0.70312,0.00011,24.47859]
[1776568482540,43.84,75575.41,0.3,0.70328,0.00011,24.47333]
[1776568487709,43.84,75574.98,0.3,0.70322,0.00011,24.47511]
[1776568490451,43.84,75577.24,0.3,0.70348,0.00011,24.46637]
[1776568490552,43.84,75577.29,0.3,0.70348,0.00011,24.46624]
[1776568494245,43.84,75577.72,0.3,0.70353,0.00011,24.46463]
[1776568494547,43.85,75571.57,0.3,0.70284,0.00011,24.48856]
[1776568494957,43.85,75571.57,0.3,0.70284,0.00011,24.48856]
[1776568495107,43.85,75571.53,0.3,0.70283,0.00011,24.48872]
[1776568501149,43.85,75571.53,0.3,0.70283,0.00011,24.48875]
[1776568502250,43.85,75571.53,0.3,0.70283,0.00011,24.48875]
[1776568502457,43.85,75571.53,0.3,0.70283,0.00011,24.48875]
[1776568502558,43.85,75572.29,0.3,0.70292,0.00011,24.4858]
[1776568503163,43.85,75575.23,0.3,0.70325,0.00011,24.47439]
[1776568508198,43.85,75575.53,0.3,0.70328,0.00011,24.4733]
[1776568511760,43.85,75574.4,0.3,0.70315,0.00011,24.47774]
[1776568512226,43.85,75574.0,0.3,0.7031,0.00011,24.47931]
[1776568512939,43.85,75574.0,0.3,0.7031,0.00011,24.47931]
[1776568513660,43.85,75573.93,0.3,0.7031,0.00011,24.47959]
[1776568519275,43.85,75572.16,0.3,0.7029,0.00011,24.48648]
[1776568520215,43.85,75572.16,0.3,0.7029,0.00011,24.48648]
[1776568520268,43.85,75572.16,0.3,0.7029,0.00011,24.48648]
[1776568520562,43.85,75565.84,0.3,0.70219,0.00011,24.51097]
[1776568524119,43.85,75564.3,0.3,0.70202,0.00011,24.51685]
[1776568524310,43.85,75564.09,0.3,0.702,0.00011,24.51763]
[1776568529959,43.84,75563.44,0.3,0.70193,0.00011,24.52002]
[1776568533985,43.84,75563.23,0.3,0.70193,0.00011,24.51734]
[1776568535023,43.84,75563.23,0.3,0.70193,0.00011,24.51731]
[1776568535216,43.84,75563.23,0.3,0.70193,0.00011,24.51731]
[1776568535440,43.84,75563.23,0.3,0.70193,0.00011,24.51731]
[1776568535467,43.84,75563.23,0.3,0.70193,0.00011,24.51728]
[1776568537401,43.84,75570.63,0.3,0.70276,0.00011,24.48857]
[1776568537795,43.84,75570.63,0.3,0.70276,0.00011,24.48857]
[1776568538409,43.84,75575.85,0.3,0.70334,0.00011,24.4683]
[1776568539416,43.84,75579.15,0.3,0.70371,0.00011,24.45547]
[1776568539946,43.84,75579.15,0.3,0.70371,0.00011,24.45547]
[1776568540423,43.84,75580.91,0.3,0.7039,0.00011,24.44865]
[1776568544454,43.84,75588.18,0.3,0.70471,0.00011,24.42041]
[1776568545461,43.84,75591.92,0.3,0.70513,0.00011,24.4058]
[1776568547475,43.85,75586.46,0.3,0.70451,0.00011,24.42731]
[1776568548056,43.85,75586.46,0.3,0.70451,0.00011,24.42731]
[1776568549694,43.85,75589.39,0.3,0.70484,0.00011,24.41592]
[1776568549489,43.85,75592.53,0.3,0.70519,0.00011,24.40368]
[1776568549955,43.85,75592.53,0.3,0.70519,0.00011,24.40368]
[1776568550496,43.85,75591.79,0.3,0.7051,0.00011,24.40664]
[1776568554471,43.85,75591.72,0.3,0.70509,0.00011,24.40713]
[1776568554688,43.85,75591.72,0.3,0.70509,0.00011,24.40713]
[1776568559803,43.85,75591.25,0.3,0.70503,0.00011,24.40935]
[1776568559944,43.85,75591.25,0.3,0.70503,0.00011,24.40935]
[1776568561372,43.85,75588.15,0.3,0.70468,0.00011,24.42154]
[1776568561438,43.85,75588.15,0.3,0.70468,0.00011,24.42154]
[1776568561573,43.85,75588.02,0.3,0.70466,0.00011,24.42212]
[1776568564348,43.85,75590.01,0.3,0.70488,0.00011,24.41445]
[1776568564438,43.85,75590.01,0.3,0.70488,0.00011,24.41445]
[1776568569653,43.86,75591.45,0.3,0.70503,0.00011,24.40929]
[1776568572709,43.86,75591.38,0.3,0.70502,0.00011,24.40971]
[1776568572937,43.86,75588.74,0.3,0.70472,0.00011,24.42011]
[1776568573988,43.86,75588.49,0.3,0.70469,0.00011,24.42115]
[1776568574210,43.86,75588.49,0.3,0.70469,0.00011,24.42115]
[1776568574688,43.86,75587.98,0.3,0.70463,0.00011,24.4232]
[1776568576702,43.86,75581.1,0.3,0.70387,0.00011,24.45016]
[1776568579186,43.86,75580.64,0.3,0.70381,0.00011,24.45201]
[1776568579440,43.86,75580.64,0.3,0.70381,0.00011,24.45201]
[1776568585836,43.86,75580.23,0.3,0.70376,0.00011,24.45373]
[1776568585948,43.86,75580.23,0.3,0.70376,0.00011,24.45373]
[1776568586154,43.86,75580.23,0.3,0.70376,0.00011,24.45373]
[1776568586196,43.86,75580.23,0.3,0.70376,0.00011,24.45373]
[1776568586203,43.86,75580.19,0.3,0.70376,0.00011,24.45393]
[1776568588368,43.86,75580.05,0.3,0.70374,0.00011,24.4545]
[1776568588414,43.86,75574.49,0.3,0.70312,0.00011,24.47615]
[1776568588902,43.86,75574.49,0.3,0.70312,0.00011,24.47615]
[1776568589365,43.86,75574.49,0.3,0.70312,0.00011,24.47615]
[1776568589466,43.86,75577.79,0.3,0.70349,0.00011,24.46332]
[1776568589861,43.86,75577.79,0.3,0.70349,0.00011,24.46332]
[1776568590372,43.86,75577.79,0.3,0.70349,0.00011,24.46332]
[1776568591942,43.86,75577.16,0.3,0.70342,0.00011,24.46579]
[1776568592038,43.86,75576.84,0.3,0.7034,0.00011,24.46368]
[1776568595837,43.86,75571.86,0.3,0.70285,0.00011,24.48305]
[1776568599863,43.86,75564.56,0.3,0.70203,0.00011,24.51127]
[1776568602249,43.86,75564.28,0.3,0.702,0.00011,24.51231]
[1776568608926,43.86,75567.0,0.3,0.70231,0.00011,24.50156]
[1776568613962,43.86,75569.03,0.3,0.70254,0.00011,24.49371]
[1776568620009,43.86,75569.78,0.3,0.70262,0.00011,24.49089]
[1776568625039,43.86,75570.09,0.3,0.70265,0.00011,24.4898]
[1776568628059,43.86,75566.85,0.3,0.70229,0.00011,24.50242]
[1776568634101,43.86,75565.66,0.3,0.70215,0.00011,24.50712]
[1776568642158,43.86,75565.62,0.3,0.70214,0.00011,24.5074]
[1776568644172,43.86,75560.61,0.3,0.70158,0.00011,24.52678]
[1776568649207,43.86,75559.83,0.3,0.7015,0.00011,24.52974]
[1776568654242,43.86,75559.7,0.3,0.7015,0.00011,24.52685]
[1776568659326,43.86,75557.81,0.3,0.70129,0.00011,24.53409]
[1776568665319,43.86,75557.8,0.3,0.70129,0.00011,24.53404]
[1776568670354,43.86,75554.59,0.3,0.70094,0.00011,24.54633]
[1776568675389,43.86,75553.14,0.3,0.70078,0.00011,24.55179]
[1776568678409,43.86,75547.85,0.3,0.70019,0.00011,24.57199]
[1776568683445,43.86,75546.03,0.3,0.69999,0.00011,24.57869]
[1776568688480,43.85,75546.06,0.3,0.7,0.00011,24.57828]
[1776568692508,43.85,75553.01,0.3,0.70079,0.00011,24.55137]
[1776568698551,43.85,75555.12,0.3,0.70103,0.00011,24.54309]
[1776568700565,43.85,75551.38,0.3,0.70061,0.00011,24.55743]
[1776568705600,43.85,75551.29,0.3,0.70061,0.00011,24.55757]
[1776568710635,43.85,75547.58,0.3,0.7002,0.00011,24.5716]
[1776568715671,43.85,75547.37,0.3,0.7002,0.00011,24.56876]
[1776568720705,43.84,75546.07,0.3,0.70006,0.00011,24.57343]
[1776568725739,43.84,75541.7,0.3,0.69958,0.00011,24.58983]
[1776568732789,43.84,75541.74,0.3,0.6996,0.00011,24.58909]
[1776568738831,43.83,75541.64,0.3,0.6996,0.00011,24.5889]
[1776568745880,43.83,75540.55,0.3,0.6995,0.00011,24.59252]
[1776568747894,43.83,75535.78,0.3,0.69897,0.00011,24.61059]
[1776568752936,43.83,75535.18,0.3,0.69891,0.00011,24.6124]
[1776568757964,43.82,75534.89,0.3,0.69889,0.00011,24.61304]
[1776568764012,43.82,75534.76,0.3,0.69889,0.00011,24.613]
[1776568776091,43.81,75534.52,0.3,0.69891,0.00011,24.60955]
[1776568781128,43.81,75534.17,0.3,0.69888,0.00011,24.61049]
[1776568782135,43.81,75526.8,0.3,0.69805,0.00011,24.6385]
[1776568787170,43.8,75527.39,0.3,0.69813,0.00011,24.63576]
[1776568792205,43.8,75527.47,0.3,0.69816,0.00011,24.63498]
[1776568799253,43.8,75525.77,0.3,0.69798,0.00011,24.64078]
[1776568804493,43.79,75527.03,0.3,0.69813,0.00011,24.6357]
[1776568809325,43.79,75523.25,0.3,0.69772,0.00011,24.64938]
[1776568815367,43.78,75522.94,0.3,0.69771,0.00011,24.64991]
[1776568821410,43.78,75523.05,0.3,0.69774,0.00011,24.64884]
[1776568827452,43.77,75522.97,0.3,0.69775,0.00011,24.64849]
[1776568834502,43.77,75523.17,0.3,0.69781,0.00011,24.64364]
[1776568840543,43.76,75523.25,0.3,0.69783,0.00011,24.6427]
[1776568841551,43.76,75518.52,0.3,0.6973,0.00011,24.66057]
[1776568843565,43.76,75512.56,0.3,0.69664,0.00011,24.68294]
[1776568844572,43.76,75517.76,0.3,0.69723,0.00011,24.66313]
[1776568849612,43.76,75517.55,0.3,0.69722,0.00011,24.66332]
[1776568856661,43.75,75519.04,0.3,0.69741,0.00011,24.65681]
[1776568862708,43.75,75519.04,0.3,0.69743,0.00011,24.65611]
[1776568863715,43.75,75514.05,0.3,0.69687,0.00011,24.67492]
[1776568865729,43.74,75509.61,0.3,0.69637,0.00011,24.69145]
[1776568871771,43.74,75512.2,0.3,0.69669,0.00011,24.68082]
[1776568873785,43.74,75507.89,0.3,0.69621,0.00011,24.69685]
[1776568875799,43.73,75501.94,0.3,0.69554,0.00011,24.71904]
[1776568879827,43.73,75513.76,0.3,0.6969,0.00011,24.67383]
[1776568881841,43.73,75513.18,0.3,0.69684,0.00011,24.67574]
[1776568883860,43.73,75507.16,0.3,0.69616,0.00011,24.6983]
[1776568888895,43.72,75506.77,0.3,0.69614,0.00011,24.6992]
[1776568893930,43.72,75509.13,0.3,0.69644,0.00011,24.68632]
[1776568898965,43.71,75508.92,0.3,0.69644,0.00011,24.68627]
[1776568906014,43.7,75508.47,0.3,0.69641,0.00011,24.68698]
[1776568910044,43.7,75503.67,0.3,0.69588,0.00011,24.7047]
[1776568915079,43.7,75503.68,0.3,0.69588,0.00011,24.70463]
[1776568917093,43.7,75508.02,0.3,0.69638,0.00011,24.68807]
[1776568921121,43.7,75514.63,0.3,0.69714,0.00011,24.66248]
[1776568922128,43.69,75523.18,0.3,0.69811,0.00011,24.62982]
[1776568923135,43.69,75527.12,0.3,0.69856,0.00011,24.61468]
[1776568926156,43.69,75538.98,0.3,0.6999,0.00011,24.569]
[1776568931191,43.69,75539.03,0.3,0.69991,0.00011,24.56866]
[1776568936226,43.69,75536.96,0.3,0.69968,0.00011,24.5764]
[1776568942269,43.69,75537.53,0.3,0.69976,0.00011,24.57393]
[1776568946298,43.69,75544.39,0.3,0.70053,0.00011,24.54733]
[1776568951332,43.69,75547.94,0.3,0.70096,0.00011,24.53014]
[1776568954354,43.69,75555.96,0.3,0.70186,0.00011,24.49902]
[1776568959389,43.69,75557.3,0.3,0.70201,0.00011,24.49389]
[1776568964424,43.69,75556.85,0.3,0.70195,0.00011,24.49573]
[1776568965431,43.69,75540.01,0.3,0.70006,0.00011,24.56085]
[1776568966438,43.69,75539.48,0.3,0.7,0.00011,24.56284]
[1776568971473,43.68,75540.18,0.3,0.70009,0.00011,24.55993]
[1776568977514,43.68,75548.57,0.3,0.70104,0.00011,24.52735]
[1776568982549,43.68,75545.44,0.3,0.70068,0.00011,24.53941]
[1776568987587,43.68,75545.27,0.3,0.70067,0.00011,24.54003]
[1776568991617,43.68,75541.91,0.3,0.70029,0.00011,24.55298]
[1776568994644,43.68,75546.52,0.3,0.70081,0.00011,24.53516]
[1776569000686,43.68,75546.97,0.3,0.70086,0.00011,24.53348]
[1776569006728,43.68,75546.3,0.3,0.70078,0.00011,24.53614]
[1776569011763,43.68,75546.8,0.3,0.70085,0.00011,24.53092]
[1776569016798,43.68,75545.7,0.3,0.70073,0.00011,24.53525]
[1776569021833,43.68,75542.98,0.3,0.70042,0.00011,24.54582]
[1776569028882,43.69,75543.23,0.3,0.70044,0.00011,24.54491]
[1776569035931,43.69,75542.84,0.3,0.7004,0.00011,24.5465]
[1776569040966,43.69,75540.89,0.3,0.70018,0.00011,24.55405]
[1776569051039,43.69,75535.86,0.3,0.69961,0.00011,24.57342]
[1776569052046,43.69,75531.41,0.3,0.69911,0.00011,24.5905]
[1776569054060,43.69,75527.76,0.3,0.6987,0.00011,24.60443]
[1776569059095,43.68,75527.65,0.3,0.69869,0.00011,24.60465]
[1776569061109,43.68,75521.55,0.3,0.698,0.00011,24.62787]
[1776569064130,43.68,75518.16,0.3,0.69763,0.00011,24.64056]
[1776569067151,43.68,75512.98,0.3,0.69705,0.00011,24.66005]
[1776569073193,43.68,75511.59,0.3,0.69692,0.00011,24.66147]
[1776569076215,43.68,75520.14,0.3,0.69789,0.00011,24.62876]
[1776569081250,43.67,75518.96,0.3,0.69777,0.00011,24.63287]
[1776569086285,43.67,75518.82,0.3,0.69776,0.00011,24.63308]
[1776569092327,43.67,75519.14,0.3,0.69781,0.00011,24.63146]
[1776569097362,43.67,75518.39,0.3,0.69773,0.00011,24.63402]
[1776569102397,43.66,75519.2,0.3,0.69784,0.00011,24.63058]
[1776569107432,43.66,75521.0,0.3,0.69805,0.00011,24.62339]
[1776569111459,43.66,75526.91,0.3,0.69872,0.00011,24.60054]
[1776569116495,43.66,75531.46,0.3,0.69924,0.00011,24.58288]
[1776569121530,43.66,75534.01,0.3,0.69953,0.00011,24.57297]
[1776569126576,43.66,75534.82,0.3,0.69963,0.00011,24.56971]
[1776569131611,43.65,75535.25,0.3,0.6997,0.00011,24.56456]
[1776569136646,43.65,75535.22,0.3,0.6997,0.00011,24.56453]
[1776569139667,43.65,75538.56,0.3,0.70008,0.00011,24.5516]
[1776569144703,43.65,75540.2,0.3,0.70027,0.00011,24.54524]
[1776569149738,43.65,75539.51,0.3,0.70019,0.00011,24.54789]
[1776569155781,43.65,75540.62,0.3,0.70031,0.00011,24.54361]
[1776569161823,43.65,75540.32,0.3,0.70028,0.00011,24.54481]
[1776569166858,43.65,75540.45,0.3,0.70029,0.00011,24.54435]
[1776569171893,43.65,75541.45,0.3,0.7004,0.00011,24.54055]
[1776569177935,43.65,75540.48,0.3,0.70029,0.00011,24.54438]
[1776569182970,43.65,75540.41,0.3,0.70028,0.00011,24.54471]
[1776569188009,43.66,75528.95,0.3,0.69899,0.00011,24.58885]
[1776569189012,43.66,75519.38,0.3,0.69791,0.00011,24.62543]
[1776569194047,43.66,75518.68,0.3,0.69783,0.00011,24.62513]
[1776569198075,43.66,75514.13,0.3,0.69731,0.00011,24.64273]
[1776569203109,43.66,75513.74,0.3,0.69728,0.00011,24.6438]
[1776569207138,43.65,75517.44,0.3,0.69771,0.00011,24.62938]
[1776569212173,43.65,75518.86,0.3,0.69788,0.00011,24.62363]
[1776569223250,43.65,75518.64,0.3,0.69787,0.00011,24.62382]
[1776569225264,43.65,75522.78,0.3,0.69834,0.00011,24.60789]
[1776569227278,43.65,75530.82,0.3,0.69925,0.00011,24.57698]
[1776569228285,43.65,75538.1,0.3,0.70008,0.00011,24.54893]
[1776569230299,43.65,75538.5,0.3,0.70012,0.00011,24.54739]
[1776569235334,43.65,75540.66,0.3,0.70036,0.00011,24.53913]
[1776569240369,43.65,75542.09,0.3,0.70052,0.00011,24.53368]
[1776569245404,43.65,75542.77,0.3,0.7006,0.00011,24.53111]
[1776569250439,43.65,75541.76,0.3,0.70048,0.00011,24.53506]
[1776569255474,43.65,75536.9,0.3,0.69995,0.00011,24.55049]
[1776569260509,43.65,75533.61,0.3,0.69958,0.00011,24.5631]
[1776569267558,43.65,75532.77,0.3,0.69949,0.00011,24.56621]
[1776569268565,43.65,75537.56,0.3,0.70003,0.00011,24.54776]
[1776569273600,43.65,75539.12,0.3,0.70021,0.00011,24.54175]
[1776569278637,43.65,75538.33,0.3,0.70012,0.00011,24.54479]
[1776569285686,43.65,75539.73,0.3,0.70028,0.00011,24.53939]
[1776569290721,43.65,75539.77,0.3,0.70028,0.00011,24.53923]
[1776569295756,43.65,75540.77,0.3,0.70039,0.00011,24.53537]
[1776569300790,43.65,75541.65,0.3,0.70049,0.00011,24.53198]
[1776569306833,43.65,75541.26,0.3,0.70045,0.00011,24.53349]
[1776569311868,43.65,75541.12,0.3,0.70045,0.00011,24.53067]
[1776569316904,43.65,75541.55,0.3,0.7005,0.00011,24.529]
[1776569321939,43.65,75541.55,0.3,0.7005,0.00011,24.52899]
[1776569324968,43.65,75545.21,0.3,0.70091,0.00011,24.51486]
[1776569331010,43.65,75544.37,0.3,0.70081,0.00011,24.51818]
[1776569337057,43.65,75545.54,0.3,0.70095,0.00011,24.51371]
[1776569342092,43.65,75540.43,0.3,0.70037,0.00011,24.53352]
[1776569347131,43.65,75539.04,0.3,0.70021,0.00011,24.53884]
[1776569352167,43.65,75537.62,0.3,0.70005,0.00011,24.54424]
[1776569357202,43.65,75537.18,0.3,0.70001,0.00011,24.54584]
[1776569362237,43.65,75537.54,0.3,0.70005,0.00011,24.54435]
[1776569368279,43.64,75537.31,0.3,0.70003,0.00011,24.54511]
[1776569373314,43.64,75537.4,0.3,0.70006,0.00011,24.54129]
[1776569378349,43.64,75537.3,0.3,0.70005,0.00011,24.54155]
[1776569382377,43.64,75542.72,0.3,0.70067,0.00011,24.52053]
[1776569383384,43.64,75547.51,0.3,0.70121,0.00011,24.50198]
[1776569387413,43.64,75551.46,0.3,0.70165,0.00011,24.48669]
[1776569393455,43.64,75552.28,0.3,0.70174,0.00011,24.48369]
[1776569394462,43.64,75555.95,0.3,0.70215,0.00011,24.46946]
[1776569399497,43.65,75555.49,0.3,0.70209,0.00011,24.47156]
[1776569407553,43.65,75557.18,0.3,0.70227,0.00011,24.46549]
[1776569412588,43.65,75557.07,0.3,0.70224,0.00011,24.46626]
[1776569416616,43.65,75564.15,0.3,0.70303,0.00011,24.43896]
[1776569417070,43.65,75564.15,0.3,0.70303,0.00011,24.43896]
[1776569417553,43.65,75564.15,0.3,0.70303,0.00011,24.43896]
[1776569417688,43.65,75564.15,0.3,0.70303,0.00011,24.43896]
[1776569417938,43.65,75564.15,0.3,0.70303,0.00011,24.43896]
[1776569418039,43.65,75566.82,0.3,0.70333,0.00011,24.42863]
[1776569419063,43.65,75566.82,0.3,0.70333,0.00011,24.42863]
[1776569421076,43.65,75566.79,0.3,0.70332,0.00011,24.42885]
[1776569421939,43.66,75567.29,0.3,0.70337,0.00011,24.42711]
[1776569422039,43.66,75567.22,0.3,0.70336,0.00011,24.42748]
[1776569425587,43.66,75566.68,0.3,0.7033,0.00011,24.4297]
[1776569427939,43.66,75566.82,0.3,0.7033,0.00011,24.42954]
[1776569427955,43.66,75566.97,0.3,0.70332,0.00011,24.42906]
[1776569429590,43.66,75566.97,0.3,0.70332,0.00011,24.42906]
[1776569429688,43.66,75567.55,0.3,0.70338,0.00011,24.42689]
[1776569429706,43.66,75567.18,0.3,0.70334,0.00011,24.42844]
[1776569431585,43.66,75567.18,0.3,0.70334,0.00011,24.42844]
[1776569431943,43.66,75566.79,0.3,0.70331,0.00011,24.4268]
[1776569432067,43.66,75566.79,0.3,0.70331,0.00011,24.4268]
[1776569432197,43.66,75566.79,0.3,0.70331,0.00011,24.4268]
[1776569434216,43.66,75560.55,0.3,0.7026,0.00011,24.45135]
[1776569434742,43.67,75556.79,0.3,0.70218,0.00011,24.46605]
[1776569436207,43.67,75561.67,0.3,0.70272,0.00011,24.44712]
[1776569437763,43.67,75556.52,0.3,0.70214,0.00011,24.46732]
[1776569439777,43.67,75553.01,0.3,0.70174,0.00011,24.48107]
[1776569440784,43.67,75548.4,0.3,0.70122,0.00011,24.49898]
[1776569443804,43.67,75541.03,0.3,0.70039,0.00011,24.52755]
[1776569448845,43.67,75539.09,0.3,0.70017,0.00011,24.53503]
[1776569449852,43.67,75530.0,0.3,0.69914,0.00011,24.56998]
[1776569454888,43.67,75528.89,0.3,0.69902,0.00011,24.57405]
[1776569460930,43.67,75531.74,0.3,0.69935,0.00011,24.56295]
[1776569461937,43.67,75527.77,0.3,0.6989,0.00011,24.57816]
[1776569466972,43.66,75527.01,0.3,0.69882,0.00011,24.58091]
[1776569472007,43.66,75528.84,0.3,0.69903,0.00011,24.57373]
[1776569473014,43.66,75533.6,0.3,0.69957,0.00011,24.55543]
[1776569479056,43.66,75532.92,0.3,0.6995,0.00011,24.55801]
[1776569486105,43.66,75532.92,0.3,0.6995,0.00011,24.55794]
[1776569491140,43.66,75532.6,0.3,0.69948,0.00011,24.55577]
[1776569496175,43.66,75532.14,0.3,0.69943,0.00011,24.55748]
[1776569502217,43.66,75533.32,0.3,0.69957,0.00011,24.55288]
[1776569507252,43.66,75533.91,0.3,0.69963,0.00011,24.55059]
[1776569517322,43.66,75533.88,0.3,0.69963,0.00011,24.55068]
[1776569522357,43.66,75548.73,0.3,0.7013,0.00011,24.49337]
[1776569523364,43.66,75556.78,0.3,0.70221,0.00011,24.46218]
[1776569528399,43.66,75559.64,0.3,0.70252,0.00011,24.45147]
[1776569533435,43.67,75560.29,0.3,0.70258,0.00011,24.44936]
[1776569535728,43.67,75560.5,0.3,0.7026,0.00011,24.44862]
[1776569535449,43.67,75564.94,0.3,0.7031,0.00011,24.43139]
[1776569536717,43.67,75564.94,0.3,0.7031,0.00011,24.43139]
[1776569536456,43.67,75570.5,0.3,0.70372,0.00011,24.40976]
[1776569537203,43.67,75570.5,0.3,0.70372,0.00011,24.40976]
[1776569537463,43.67,75577.05,0.3,0.70445,0.00011,24.38421]
[1776569537948,43.67,75577.05,0.3,0.70445,0.00011,24.38421]
[1776569538470,43.67,75575.4,0.3,0.70426,0.00011,24.39081]
[1776569540717,43.67,75574.07,0.3,0.70411,0.00011,24.39617]
[1776569540484,43.67,75570.51,0.3,0.70371,0.00011,24.41025]
[1776569541491,43.67,75570.5,0.3,0.7037,0.00011,24.41042]
[1776569541941,43.67,75570.5,0.3,0.7037,0.00011,24.41042]
[1776569542498,43.67,75569.93,0.3,0.70363,0.00011,24.41277]
[1776569543505,43.68,75564.5,0.3,0.70302,0.00011,24.43411]
[1776569549547,43.68,75564.0,0.3,0.70295,0.00011,24.43669]
[1776569554581,43.68,75564.13,0.3,0.70297,0.00011,24.43336]
[1776569559617,43.69,75563.56,0.3,0.70289,0.00011,24.43616]
[1776569564652,43.69,75563.55,0.3,0.70287,0.00011,24.43691]
[1776569565659,43.69,75558.46,0.3,0.7023,0.00011,24.45672]
[1776569570694,43.7,75556.67,0.3,0.70208,0.00011,24.46429]
[1776569578547,43.7,75555.36,0.3,0.70192,0.00011,24.46977]
[1776569580764,43.7,75559.28,0.3,0.70235,0.00011,24.45515]
[1776569581045,43.7,75559.28,0.3,0.70235,0.00011,24.45515]
[1776569581770,43.7,75571.74,0.3,0.70374,0.00011,24.40669]
[1776569582778,43.71,75572.37,0.3,0.70381,0.00011,24.40439]
[1776569583950,43.71,75572.37,0.3,0.70381,0.00011,24.40439]
[1776569584045,43.71,75572.52,0.3,0.70382,0.00011,24.40397]
[1776569590834,43.71,75574.37,0.3,0.70399,0.00011,24.39794]
[1776569596953,43.72,75575.43,0.3,0.7041,0.00011,24.39447]
[1776569599941,43.72,75575.42,0.3,0.70408,0.00011,24.39519]
[1776569600043,43.72,75575.42,0.3,0.70407,0.00011,24.39536]
[1776569601681,43.72,75575.42,0.3,0.70407,0.00011,24.39536]
[1776569601699,43.72,75575.42,0.3,0.70407,0.00011,24.39536]
[1776569606945,43.73,75577.96,0.3,0.70433,0.00011,24.38658]
[1776569607953,43.73,75583.99,0.3,0.70499,0.00011,24.3631]
[1776569609586,43.73,75583.99,0.3,0.70499,0.00011,24.3631]
[1776569609691,43.73,75583.99,0.3,0.70499,0.00011,24.3631]
[1776569610558,43.74,75584.77,0.3,0.70507,0.00011,24.36042]
[1776569610691,43.74,75584.77,0.3,0.70507,0.00011,24.36042]
[1776569610792,43.74,75584.84,0.3,0.70507,0.00011,24.36034]
[1776569615499,43.74,75585.05,0.3,0.7051,0.00011,24.3567]
[1776569615693,43.74,75585.05,0.3,0.7051,0.00011,24.3567]
[1776569621049,43.75,75585.53,0.3,0.70512,0.00011,24.35604]
[1776569630111,43.76,75585.5,0.3,0.70508,0.00011,24.35763]
[1776569631119,43.76,75576.67,0.3,0.70409,0.00011,24.39239]
[1776569632341,43.76,75576.67,0.3,0.70409,0.00011,24.39239]
[1776569632442,43.76,75575.8,0.3,0.70399,0.00011,24.3959]
[1776569633437,43.76,75575.8,0.3,0.70399,0.00011,24.3959]
[1776569633538,43.76,75575.07,0.3,0.70391,0.00011,24.39886]
[1776569634346,43.76,75575.07,0.3,0.70391,0.00011,24.39886]
[1776569635936,43.76,75574.67,0.3,0.70386,0.00011,24.40063]
[1776569636153,43.76,75574.92,0.3,0.70388,0.00011,24.39976]
[1776569637939,43.76,75574.92,0.3,0.70388,0.00011,24.39976]
[1776569638168,43.77,75574.66,0.3,0.70385,0.00011,24.40098]
[1776569640351,43.77,75574.62,0.3,0.70384,0.00011,24.40123]
[1776569640452,43.77,75574.62,0.3,0.70384,0.00011,24.40133]
[1776569640847,43.77,75574.62,0.3,0.70384,0.00011,24.40133]
[1776569641365,43.77,75574.62,0.3,0.70384,0.00011,24.40133]
[1776569641872,43.77,75574.3,0.3,0.7038,0.00011,24.40268]
[1776569642196,43.77,75575.07,0.3,0.70388,0.00011,24.39977]
[1776569643936,43.77,75575.07,0.3,0.70388,0.00011,24.39977]
[1776569644356,43.77,75575.07,0.3,0.70388,0.00011,24.39977]
[1776569644457,43.77,75572.9,0.3,0.70363,0.00011,24.40844]
[1776569645190,43.77,75572.9,0.3,0.70363,0.00011,24.40844]
[1776569645217,43.77,75572.19,0.3,0.70355,0.00011,24.4113]
[1776569645870,43.77,75572.19,0.3,0.70355,0.00011,24.4113]
[1776569647935,43.77,75573.85,0.3,0.70373,0.00011,24.405]
[1776569648238,43.77,75574.07,0.3,0.70376,0.00011,24.40423]
[1776569653275,43.77,75574.59,0.3,0.7038,0.00011,24.40267]
[1776569656296,43.78,75581.53,0.3,0.70457,0.00011,24.37581]
[1776569659904,43.78,75586.18,0.3,0.70508,0.00011,24.35794]
[1776569659949,43.78,75586.18,0.3,0.70508,0.00011,24.35794]
[1776569660041,43.78,75586.18,0.3,0.70508,0.00011,24.35794]
[1776569660202,43.78,75586.18,0.3,0.70508,0.00011,24.35794]
[1776569660291,43.78,75586.18,0.3,0.70508,0.00011,24.35808]
[1776569661906,43.78,75586.21,0.3,0.70508,0.00011,24.3581]
[1776569661949,43.78,75586.21,0.3,0.70508,0.00011,24.3581]
[1776569667374,43.79,75588.23,0.3,0.70528,0.00011,24.35105]
[1776569669638,43.79,75587.49,0.3,0.70519,0.00011,24.35411]
[1776569669691,43.79,75587.49,0.3,0.70519,0.00011,24.35411]
[1776569672320,43.79,75585.19,0.3,0.70494,0.00011,24.36021]
[1776569672443,43.79,75585.19,0.3,0.70494,0.00011,24.36021]
[1776569672495,43.79,75585.19,0.3,0.70494,0.00011,24.36021]
[1776569672690,43.79,75585.19,0.3,0.70494,0.00011,24.36021]
[1776569672791,43.79,75583.76,0.3,0.70477,0.00011,24.36609]
[1776569678433,43.8,75583.17,0.3,0.70469,0.00011,24.36896]
[1776569678692,43.8,75583.17,0.3,0.70469,0.00011,24.36896]
[1776569684497,43.8,75582.93,0.3,0.70464,0.00011,24.37087]
[1776569689532,43.81,75582.96,0.3,0.70463,0.00011,24.37145]
[1776569691652,43.81,75583.04,0.3,0.70463,0.00011,24.37128]
[1776569691704,43.81,75583.04,0.3,0.70463,0.00011,24.37128]
[1776569694971,43.81,75582.01,0.3,0.7045,0.00011,24.37587]
[1776569695189,43.81,75582.01,0.3,0.7045,0.00011,24.37587]
[1776569695574,43.81,75581.7,0.3,0.70446,0.00011,24.37722]
[1776569700609,43.82,75581.52,0.3,0.70443,0.00011,24.37855]
[1776569704636,43.82,75587.24,0.3,0.70505,0.00011,24.35664]
[1776569705426,43.82,75587.24,0.3,0.70505,0.00011,24.35664]
[1776569705451,43.82,75587.24,0.3,0.70505,0.00011,24.35664]
[1776569707826,43.82,75587.1,0.3,0.70503,0.00011,24.35745]
[1776569707940,43.82,75587.22,0.3,0.70504,0.00011,24.35712]
[1776569713700,43.83,75589.56,0.3,0.70528,0.00011,24.34874]
[1776569718735,43.83,75589.49,0.3,0.70525,0.00011,24.34967]
[1776569720477,43.83,75589.49,0.3,0.70525,0.00011,24.34967]
[1776569720698,43.83,75589.49,0.3,0.70525,0.00011,24.34967]
[1776569720826,43.83,75589.49,0.3,0.70525,0.00011,24.34967]
[1776569720915,43.84,75589.49,0.3,0.70524,0.00011,24.35006]
[1776569720937,43.84,75589.49,0.3,0.70524,0.00011,24.35006]
[1776569724541,43.84,75593.81,0.3,0.70572,0.00011,24.33336]
[1776569724699,43.84,75593.81,0.3,0.70572,0.00011,24.33336]
[1776569728519,43.84,75593.94,0.3,0.70572,0.00011,24.33345]
[1776569728666,43.84,75593.94,0.3,0.70572,0.00011,24.33345]
[1776569728700,43.84,75593.94,0.3,0.70572,0.00011,24.33345]
[1776569728805,43.84,75593.9,0.3,0.70571,0.00011,24.33375]
[1776569732345,43.85,75593.9,0.3,0.70571,0.00011,24.33098]
[1776569732439,43.85,75593.9,0.3,0.70571,0.00011,24.33098]
[1776569734119,43.85,75594.44,0.3,0.70576,0.00011,24.32916]
[1776569734197,43.85,75594.44,0.3,0.70576,0.00011,24.32916]
[1776569734847,43.85,75594.41,0.3,0.70576,0.00011,24.32943]
[1776569737612,43.85,75592.67,0.3,0.70556,0.00011,24.33657]
[1776569737696,43.85,75592.67,0.3,0.70556,0.00011,24.33657]
[1776569744917,43.86,75591.06,0.3,0.70535,0.00011,24.344]
[1776569749952,43.86,75589.87,0.3,0.7052,0.00011,24.34937]
[1776569752205,43.86,75589.28,0.3,0.70513,0.00011,24.35181]
[1776569752440,43.86,75589.28,0.3,0.70513,0.00011,24.35181]
[1776569752637,43.86,75589.28,0.3,0.70513,0.00011,24.35181]
[1776569752694,43.86,75589.28,0.3,0.70513,0.00011,24.35181]
[1776569752738,43.87,75589.43,0.3,0.70514,0.00011,24.35135]
[1776569758008,43.87,75590.82,0.3,0.70528,0.00011,24.34664]
[1776569762036,43.87,75597.5,0.3,0.70601,0.00011,24.3209]
[1776569764682,43.87,75600.89,0.3,0.70638,0.00011,24.3077]
[1776569764946,43.87,75600.89,0.3,0.70638,0.00011,24.3077]
[1776569770093,43.88,75602.54,0.3,0.70654,0.00011,24.30227]
[1776569773506,43.88,75602.27,0.3,0.7065,0.00011,24.30364]
[1776569773693,43.88,75602.27,0.3,0.7065,0.00011,24.30364]
[1776569774465,43.89,75602.27,0.3,0.70649,0.00011,24.3038]
[1776569774692,43.89,75602.27,0.3,0.70649,0.00011,24.3038]
[1776569774712,43.89,75602.58,0.3,0.70652,0.00011,24.30273]
[1776569777317,43.89,75602.23,0.3,0.70648,0.00011,24.30442]
[1776569777449,43.89,75602.23,0.3,0.70648,0.00011,24.30442]
[1776569781742,43.89,75603.86,0.3,0.70664,0.00011,24.29865]
[1776569781952,43.89,75603.86,0.3,0.70664,0.00011,24.29865]
[1776569783184,43.9,75611.23,0.3,0.70744,0.00011,24.27008]
[1776569788219,43.9,75612.13,0.3,0.70752,0.00011,24.26753]
[1776569789767,43.9,75612.13,0.3,0.70752,0.00011,24.26753]
[1776569789954,43.9,75612.13,0.3,0.70752,0.00011,24.26753]
[1776569793315,43.91,75612.51,0.3,0.70756,0.00011,24.26346]
[1776569793444,43.91,75612.51,0.3,0.70756,0.00011,24.26346]
[1776569793761,43.91,75612.51,0.3,0.70756,0.00011,24.26346]
[1776569793953,43.91,75612.51,0.3,0.70756,0.00011,24.26346]
[1776569793862,43.91,75612.76,0.3,0.70758,0.00011,24.26268]
[1776569797122,43.91,75612.8,0.3,0.70757,0.00011,24.26313]
[1776569797191,43.91,75612.8,0.3,0.70757,0.00011,24.26313]
[1776569802088,43.92,75612.77,0.3,0.70754,0.00011,24.26407]
[1776569802205,43.92,75612.77,0.3,0.70754,0.00011,24.26407]
[1776569803960,43.92,75613.48,0.3,0.70761,0.00011,24.26166]
[1776569804194,43.92,75613.55,0.3,0.70762,0.00011,24.26159]
[1776569804331,43.92,75612.96,0.3,0.70754,0.00011,24.26413]
[1776569805409,43.92,75612.96,0.3,0.70754,0.00011,24.26413]
[1776569805442,43.92,75612.96,0.3,0.70754,0.00011,24.26413]
[1776569811732,43.93,75614.07,0.3,0.70764,0.00011,24.26095]
[1776569811941,43.93,75614.07,0.3,0.70764,0.00011,24.26095]
[1776569812174,43.93,75613.99,0.3,0.70762,0.00011,24.26167]
[1776569812191,43.93,75613.99,0.3,0.70762,0.00011,24.26167]
[1776569812386,43.93,75613.98,0.3,0.70762,0.00011,24.26171]
[1776569817422,43.94,75614.17,0.3,0.70761,0.00011,24.26197]
[1776569822457,43.95,75614.63,0.3,0.70764,0.00011,24.26115]
[1776569827871,43.95,75616.42,0.3,0.70781,0.00011,24.25488]
[1776569827941,43.95,75616.42,0.3,0.70781,0.00011,24.25488]
[1776569829181,43.96,75614.47,0.3,0.70759,0.00011,24.26299]
[1776569829442,43.96,75614.47,0.3,0.70759,0.00011,24.26299]
[1776569830513,43.96,75624.05,0.3,0.70864,0.00011,24.22532]
[1776569832527,43.96,75628.08,0.3,0.70908,0.00011,24.20955]
[1776569833788,43.96,75628.08,0.3,0.70908,0.00011,24.20955]
[1776569833947,43.96,75628.08,0.3,0.70908,0.00011,24.20955]
[1776569834534,43.96,75628.19,0.3,0.70909,0.00011,24.20936]
[1776569834690,43.96,75628.19,0.3,0.70909,0.00011,24.20936]
[1776569835548,43.96,75628.56,0.3,0.70912,0.00011,24.20801]
[1776569837561,43.96,75639.17,0.3,0.71029,0.00011,24.16599]
[1776569838569,43.96,75644.83,0.3,0.71091,0.00011,24.14337]
[1776569843830,43.97,75641.12,0.3,0.71048,0.00011,24.15889]
[1776569843937,43.97,75641.12,0.3,0.71048,0.00011,24.15889]
[1776569848639,43.97,75633.19,0.3,0.70958,0.00011,24.19162]
[1776569853674,43.98,75633.05,0.3,0.70956,0.00011,24.18963]
[1776569857375,43.98,75631.34,0.3,0.70937,0.00011,24.19676]
[1776569857441,43.98,75631.34,0.3,0.70937,0.00011,24.19676]
[1776569858675,43.98,75631.34,0.3,0.70936,0.00011,24.19707]
[1776569858686,43.98,75631.34,0.3,0.70936,0.00011,24.19707]
[1776569858724,43.98,75631.34,0.3,0.70935,0.00011,24.19723]
[1776569864751,43.99,75629.85,0.3,0.70917,0.00011,24.20398]
[1776569872368,43.99,75630.2,0.3,0.7092,0.00011,24.20277]
[1776569872457,43.99,75630.2,0.3,0.7092,0.00011,24.20277]
[1776569873664,43.99,75630.2,0.3,0.7092,0.00011,24.20307]
[1776569873689,43.99,75630.2,0.3,0.7092,0.00011,24.20307]
[1776569873817,43.99,75630.0,0.3,0.70917,0.00011,24.20393]
[1776569878852,44.0,75629.63,0.3,0.70912,0.00011,24.20569]
[1776569889929,44.0,75629.09,0.3,0.70905,0.00011,24.20843]
[1776569893129,44.0,75629.12,0.3,0.70905,0.00011,24.20842]
[1776569893194,44.0,75629.01,0.3,0.70903,0.00011,24.20906]
[1776569894906,44.0,75628.94,0.3,0.70902,0.00011,24.20953]
[1776569894946,44.0,75628.94,0.3,0.70902,0.00011,24.20953]
[1776569894964,44.0,75629.36,0.3,0.70906,0.00011,24.20806]
[1776569903020,44.02,75629.22,0.3,0.709,0.00011,24.2104]
[1776569908055,44.02,75629.14,0.3,0.70897,0.00011,24.21169]
[1776569911076,44.03,75623.35,0.3,0.70833,0.00011,24.23182]
[1776569914055,44.03,75621.8,0.3,0.70815,0.00011,24.23829]
[1776569914196,44.03,75621.8,0.3,0.70815,0.00011,24.23846]
[1776569920139,44.04,75620.76,0.3,0.70801,0.00011,24.24356]
[1776569921415,44.04,75621.03,0.3,0.70803,0.00011,24.24266]
[1776569921438,44.04,75621.03,0.3,0.70803,0.00011,24.24266]
[1776569922153,44.04,75621.0,0.3,0.70802,0.00011,24.24294]
[1776569924008,44.04,75621.0,0.3,0.70802,0.00011,24.24294]
[1776569924197,44.04,75621.0,0.3,0.70801,0.00011,24.24327]
[1776569933230,44.05,75620.93,0.3,0.70797,0.00011,24.24504]
[1776569935601,44.05,75620.93,0.3,0.70797,0.00011,24.24504]
[1776569935692,44.05,75620.93,0.3,0.70797,0.00011,24.24504]
[1776569936266,44.05,75620.93,0.3,0.70796,0.00011,24.24537]
[1776569936436,44.05,75620.93,0.3,0.70796,0.00011,24.24537]
[1776569936466,44.05,75620.93,0.3,0.70796,0.00011,24.24554]
[1776569942293,44.06,75610.28,0.3,0.70675,0.00011,24.28851]
[1776569943301,44.06,75605.53,0.3,0.70622,0.00011,24.30731]
[1776569945063,44.06,75605.53,0.3,0.70622,0.00011,24.30731]
[1776569945194,44.06,75605.53,0.3,0.70622,0.00011,24.30731]
[1776569947332,44.06,75599.48,0.3,0.70554,0.00011,24.33157]
[1776569951304,44.07,75600.72,0.3,0.70566,0.00011,24.32708]
[1776569951442,44.07,75600.72,0.3,0.70566,0.00011,24.32708]
[1776569953181,44.07,75600.96,0.3,0.70569,0.00011,24.32627]
[1776569953442,44.07,75600.9,0.3,0.70568,0.00011,24.32664]
[1776569953542,44.07,75600.75,0.3,0.70566,0.00011,24.32735]
[1776569959278,44.07,75602.05,0.3,0.70578,0.00011,24.32291]
[1776569959439,44.07,75602.05,0.3,0.70578,0.00011,24.32291]
[1776569964346,44.08,75605.08,0.3,0.7061,0.00011,24.3117]
[1776569964436,44.08,75605.08,0.3,0.7061,0.00011,24.3117]
[1776569964449,44.08,75605.67,0.3,0.70617,0.00011,24.30949]
[1776569969486,44.08,75605.64,0.3,0.70615,0.00011,24.3101]
[1776569974520,44.09,75605.67,0.3,0.70616,0.00011,24.3071]
[1776569976524,44.09,75605.67,0.3,0.70616,0.00011,24.3071]
[1776569976694,44.09,75605.67,0.3,0.70616,0.00011,24.3071]
[1776569982576,44.09,75605.52,0.3,0.70612,0.00011,24.30849]
[1776569983261,44.09,75605.52,0.3,0.70612,0.00011,24.30849]
[1776569983441,44.09,75605.52,0.3,0.70612,0.00011,24.30849]
[1776569983583,44.09,75605.42,0.3,0.70611,0.00011,24.30898]
[1776569985707,44.09,75605.42,0.3,0.70611,0.00011,24.30898]
[1776569985939,44.09,75605.42,0.3,0.70611,0.00011,24.30898]
[1776569992651,44.1,75605.31,0.3,0.70607,0.00011,24.31029]
[1776570002721,44.1,75605.56,0.3,0.70607,0.00011,24.31039]
[1776570005742,44.11,75600.19,0.3,0.70547,0.00011,24.33175]
[1776570006634,44.11,75600.19,0.3,0.70547,0.00011,24.33175]
[1776570006693,44.11,75600.19,0.3,0.70547,0.00011,24.33175]
[1776570009012,44.11,75598.29,0.3,0.70525,0.00011,24.33944]
[1776570009195,44.11,75598.29,0.3,0.70525,0.00011,24.33944]
[1776570009240,44.11,75598.25,0.3,0.70524,0.00011,24.33986]
[1776570015813,44.12,75597.04,0.3,0.70508,0.00011,24.34534]
[1776570020848,44.12,75597.06,0.3,0.70507,0.00011,24.34586]
[1776570025883,44.12,75597.17,0.3,0.70507,0.00011,24.34601]
[1776570031093,44.13,75597.13,0.3,0.70505,0.00011,24.34651]
[1776570031200,44.13,75597.13,0.3,0.70505,0.00011,24.34651]
[1776570043002,44.14,75596.99,0.3,0.70502,0.00011,24.34522]
[1776570049670,44.14,75596.99,0.3,0.70502,0.00011,24.34522]
[1776570049701,44.14,75596.99,0.3,0.70502,0.00011,24.34522]
[1776570052078,44.14,75603.71,0.3,0.70574,0.00011,24.31999]
[1776570053796,44.14,75606.64,0.3,0.70606,0.00011,24.30865]
[1776570053947,44.14,75606.64,0.3,0.70606,0.00011,24.30865]
[1776570054092,44.14,75606.73,0.3,0.70606,0.00011,24.30843]
[1776570059127,44.15,75606.79,0.3,0.70605,0.00011,24.30889]
[1776570059738,44.15,75606.79,0.3,0.70605,0.00011,24.30889]
[1776570059942,44.15,75606.79,0.3,0.70605,0.00011,24.30889]
[1776570062148,44.15,75617.33,0.3,0.70721,0.00011,24.26803]
[1776570063155,44.15,75622.62,0.3,0.70779,0.00011,24.24731]
[1776570063954,44.15,75622.62,0.3,0.70779,0.00011,24.24731]
[1776570064202,44.15,75622.62,0.3,0.70779,0.00011,24.24731]
[1776570064302,44.15,75622.73,0.3,0.70779,0.00011,24.24711]
[1776570067030,44.16,75624.09,0.3,0.70794,0.00011,24.24202]
[1776570067210,44.16,75624.09,0.3,0.70794,0.00011,24.24202]
[1776570067308,44.16,75623.3,0.3,0.70785,0.00011,24.24526]
[1776570069613,44.16,75621.3,0.3,0.70762,0.00011,24.25338]
[1776570069688,44.16,75621.3,0.3,0.70762,0.00011,24.25338]
[1776570075239,44.16,75620.51,0.3,0.70751,0.00011,24.25718]
[1776570076825,44.16,75620.58,0.3,0.70752,0.00011,24.25701]
[1776570077892,44.16,75620.97,0.3,0.70756,0.00011,24.25559]
[1776570077942,44.16,75620.97,0.3,0.70756,0.00011,24.25559]
[1776570078260,44.16,75621.06,0.3,0.70757,0.00011,24.25534]
[1776570083295,44.17,75619.7,0.3,0.7074,0.00011,24.26115]
[1776570085309,44.17,75613.54,0.3,0.70672,0.00011,24.28548]
[1776570090344,44.17,75611.27,0.3,0.70646,0.00011,24.29472]
[1776570095379,44.17,75610.4,0.3,0.70637,0.00011,24.29509]
[1776570100415,44.18,75608.16,0.3,0.70612,0.00011,24.30421]
[1776570105448,44.18,75607.32,0.3,0.70601,0.00011,24.30783]
[1776570110484,44.18,75607.5,0.3,0.70602,0.00011,24.30761]
[1776570115519,44.19,75607.36,0.3,0.70599,0.00011,24.30871]
[1776570120557,44.19,75607.47,0.3,0.70599,0.00011,24.30886]
[1776570131634,44.2,75607.47,0.3,0.70596,0.00011,24.31015]
[1776570136669,44.2,75603.8,0.3,0.70553,0.00011,24.3251]
[1776570142710,44.21,75605.03,0.3,0.70565,0.00011,24.32119]
[1776570151774,44.22,75605.0,0.3,0.70563,0.00011,24.31909]
[1776570156809,44.22,75603.99,0.3,0.70551,0.00011,24.32355]
[1776570161845,44.22,75603.7,0.3,0.70546,0.00011,24.32524]
[1776570166880,44.23,75603.77,0.3,0.70545,0.00011,24.32572]
[1776570171915,44.23,75603.92,0.3,0.70544,0.00011,24.32589]
[1776570176960,44.24,75604.34,0.3,0.70547,0.00011,24.32487]
[1776570181992,44.24,75607.23,0.3,0.70578,0.00011,24.31416]
[1776570187027,44.25,75607.73,0.3,0.70582,0.00011,24.3128]
[1776570193070,44.25,75607.69,0.3,0.7058,0.00011,24.31366]
[1776570198105,44.25,75607.43,0.3,0.70575,0.00011,24.31524]
[1776570206161,44.26,75607.35,0.3,0.70572,0.00011,24.31645]
[1776570212203,44.26,75607.21,0.3,0.70571,0.00011,24.31427]
[1776570217238,44.27,75607.18,0.3,0.70569,0.00011,24.31493]
[1776570222273,44.27,75613.62,0.3,0.70638,0.00011,24.29038]
[1776570227308,44.28,75614.96,0.3,0.70652,0.00011,24.28579]
[1776570232343,44.28,75617.61,0.3,0.70679,0.00011,24.27612]
[1776570237378,44.28,75618.32,0.3,0.70685,0.00011,24.27386]
[1776570242413,44.29,75628.74,0.3,0.70799,0.00011,24.23344]
[1776570243421,44.29,75634.03,0.3,0.70857,0.00011,24.2126]
[1776570245435,44.28,75636.03,0.3,0.70881,0.00011,24.20415]
[1776570250470,44.28,75642.21,0.3,0.70951,0.00011,24.17879]
[1776570250911,44.28,75642.21,0.3,0.70951,0.00011,24.17879]
[1776570250946,44.28,75642.21,0.3,0.70951,0.00011,24.17879]
[1776570256512,44.27,75641.11,0.3,0.70942,0.00011,24.18187]
[1776570262294,44.26,75640.78,0.3,0.70941,0.00011,24.18232]
[1776570262451,44.26,75640.78,0.3,0.70941,0.00011,24.18232]
[1776570262554,44.26,75641.34,0.3,0.70948,0.00011,24.17967]
[1776570266888,44.25,75636.62,0.3,0.70898,0.00011,24.19764]
[1776570266949,44.25,75636.62,0.3,0.70898,0.00011,24.19764]
[1776570267038,44.25,75634.88,0.3,0.7088,0.00011,24.20427]
[1776570272624,44.24,75634.59,0.3,0.70882,0.00011,24.20057]
[1776570277659,44.24,75634.33,0.3,0.70882,0.00011,24.20038]
[1776570282694,44.23,75629.98,0.3,0.70836,0.00011,24.21689]
[1776570287730,44.23,75629.21,0.3,0.70829,0.00011,24.21942]
[1776570292764,44.23,75629.0,0.3,0.70828,0.00011,24.21975]
[1776570297801,44.22,75634.3,0.3,0.70887,0.00011,24.19838]
[1776570301829,44.22,75639.81,0.3,0.70949,0.00011,24.17615]
[1776570307871,44.21,75641.31,0.3,0.70969,0.00011,24.16896]
[1776570314920,44.2,75642.36,0.3,0.70984,0.00011,24.16333]
[1776570319955,44.19,75642.53,0.3,0.70989,0.00011,24.16161]
[1776570324989,44.19,75640.12,0.3,0.70965,0.00011,24.17013]
[1776570330027,44.18,75639.67,0.3,0.70963,0.00011,24.17081]
[1776570335062,44.17,75639.71,0.3,0.70968,0.00011,24.16617]
[1776570345132,44.16,75639.71,0.3,0.70973,0.00011,24.164]
[1776570350167,44.15,75639.63,0.3,0.70975,0.00011,24.16326]
[1776570355202,44.15,75639.58,0.3,0.70977,0.00011,24.16242]
[1776570361244,44.14,75639.37,0.3,0.70978,0.00011,24.16204]
[1776570368294,44.13,75638.24,0.3,0.70969,0.00011,24.16512]
[1776570373329,44.13,75643.95,0.3,0.71033,0.00011,24.14225]
[1776570378363,44.12,75644.61,0.3,0.71042,0.00011,24.13871]
[1776570383399,44.12,75644.97,0.3,0.71049,0.00011,24.13623]
[1776570388434,44.11,75644.91,0.3,0.71051,0.00011,24.13544]
[1776570393469,44.1,75648.48,0.3,0.71094,0.00011,24.11682]
[1776570398504,44.1,75648.32,0.3,0.71095,0.00011,24.11651]
[1776570403539,44.09,75646.23,0.3,0.71075,0.00011,24.12379]
[1776570408574,44.08,75647.09,0.3,0.71086,0.00011,24.11952]
[1776570412602,44.08,75640.81,0.3,0.71019,0.00011,24.14387]
[1776570417637,44.07,75644.89,0.3,0.71067,0.00011,24.12657]
[1776570422672,44.07,75648.04,0.3,0.71104,0.00011,24.11296]
[1776570427717,44.06,75648.02,0.3,0.71106,0.00011,24.11205]
[1776570432753,44.05,75642.74,0.3,0.7105,0.00011,24.13221]
[1776570437791,44.06,75639.75,0.3,0.71017,0.00011,24.14421]
[1776570442827,44.06,75638.82,0.3,0.71007,0.00011,24.14796]
[1776570452897,44.06,75638.57,0.3,0.71006,0.00011,24.14567]
[1776570457931,44.06,75638.53,0.3,0.71005,0.00011,24.14593]
[1776570462967,44.06,75642.18,0.3,0.71045,0.00011,24.13152]
[1776570468002,44.06,75644.21,0.3,0.71067,0.00011,24.12363]
[1776570473037,44.06,75647.98,0.3,0.71109,0.00011,24.10815]
[1776570478072,44.05,75650.37,0.3,0.71138,0.00011,24.09769]
[1776570483108,44.04,75649.79,0.3,0.71134,0.00011,24.09912]
[1776570488143,44.04,75649.26,0.3,0.7113,0.00011,24.10033]
[1776570494184,44.03,75649.65,0.3,0.71137,0.00011,24.09765]
[1776570496199,44.03,75644.45,0.3,0.71081,0.00011,24.11809]
[1776570501234,44.02,75637.64,0.3,0.71009,0.00011,24.14427]
[1776570509290,44.01,75638.29,0.3,0.71019,0.00011,24.14031]
[1776570514325,44.01,75638.15,0.3,0.71022,0.00011,24.13667]
[1776570519360,44.0,75638.11,0.3,0.71023,0.00011,24.13604]
[1776570526408,44.0,75638.9,0.3,0.71035,0.00011,24.1318]
[1776570531444,43.99,75642.24,0.3,0.71074,0.00011,24.11749]
[1776570536479,43.99,75643.06,0.3,0.71086,0.00011,24.11327]
[1776570541514,43.98,75643.35,0.3,0.71091,0.00011,24.11119]
[1776570546549,43.92,75644.15,0.3,0.71122,0.00011,24.09929]
[1776570552592,43.87,75644.12,0.3,0.71145,0.00011,24.09021]
[1776570557627,43.85,75643.51,0.3,0.71144,0.00011,24.09068]
[1776570563669,43.85,75643.66,0.3,0.71147,0.00011,24.08925]
[1776570567697,43.84,75649.4,0.3,0.71212,0.00011,24.06558]
[1776570572733,43.84,75652.7,0.3,0.71252,0.00011,24.04819]
[1776570578775,43.84,75653.29,0.3,0.7126,0.00011,24.04521]
[1776570583810,43.83,75655.95,0.3,0.71291,0.00011,24.03395]
[1776570588845,43.83,75656.93,0.3,0.71302,0.00011,24.02952]
[1776570593880,43.83,75657.97,0.3,0.71315,0.00011,24.02488]
[1776570598914,43.83,75658.21,0.3,0.71319,0.00011,24.02352]
[1776570603951,43.82,75658.83,0.3,0.71326,0.00011,24.02065]
[1776570608987,43.82,75658.83,0.3,0.71327,0.00011,24.0203]
[1776570615030,43.82,75658.72,0.3,0.71327,0.00011,24.02035]
[1776570620065,43.82,75660.52,0.3,0.71348,0.00011,24.01274]
[1776570625100,43.82,75660.77,0.3,0.71351,0.00011,24.01145]
[1776570631142,43.81,75661.88,0.3,0.71366,0.00011,24.00322]
[1776570637184,43.81,75663.28,0.3,0.71382,0.00011,23.99724]
[1776570642219,43.81,75663.49,0.3,0.71385,0.00011,23.99617]
[1776570647254,43.81,75664.4,0.3,0.71395,0.00011,23.9923]
[1776570652289,43.81,75664.54,0.3,0.71397,0.00011,23.9916]
[1776570657325,43.81,75667.44,0.3,0.7143,0.00011,23.97966]
[1776570665381,43.81,75668.75,0.3,0.71444,0.00011,23.97425]
[1776570671427,43.81,75668.96,0.3,0.71447,0.00011,23.97335]
[1776570677476,43.81,75670.94,0.3,0.71468,0.00011,23.96523]
[1776570680496,43.81,75664.18,0.3,0.71394,0.00011,23.99277]
[1776570682511,43.81,75659.13,0.3,0.71339,0.00011,24.01323]
[1776570686539,43.8,75650.42,0.3,0.71243,0.00011,24.04834]
[1776570691574,43.8,75646.84,0.3,0.71207,0.00011,24.05896]
[1776570696609,43.8,75646.87,0.3,0.71208,0.00011,24.05833]
[1776570701644,43.8,75651.18,0.3,0.71257,0.00011,24.04039]
[1776570706679,43.79,75651.28,0.3,0.71259,0.00011,24.03954]
[1776570712721,43.79,75650.56,0.3,0.71253,0.00011,24.04187]
[1776570718763,43.79,75648.65,0.3,0.71233,0.00011,24.04898]
[1776570720777,43.78,75643.37,0.3,0.71176,0.00011,24.07009]
[1776570721785,43.78,75637.03,0.3,0.71106,0.00011,24.09553]
[1776570723799,43.78,75633.03,0.3,0.71062,0.00011,24.11133]
[1776570728834,43.78,75632.46,0.3,0.71058,0.00011,24.11281]
[1776570731842,43.77,75634.52,0.3,0.71082,0.00011,24.10422]
[1776570731953,43.77,75634.52,0.3,0.71082,0.00011,24.10422]
[1776570732045,43.77,75633.59,0.3,0.71072,0.00011,24.10766]
[1776570737897,43.77,75632.75,0.3,0.71065,0.00011,24.11013]
[1776570742936,43.76,75633.34,0.3,0.71074,0.00011,24.10701]
[1776570746963,43.76,75640.9,0.3,0.71159,0.00011,24.076]
[1776570751998,43.76,75642.3,0.3,0.71177,0.00011,24.0664]
[1776570756026,43.75,75636.07,0.3,0.7111,0.00011,24.09109]
[1776570762069,43.75,75635.94,0.3,0.7111,0.00011,24.09082]
[1776570767104,43.74,75634.72,0.3,0.71098,0.00011,24.09506]
[1776570772373,43.74,75634.36,0.3,0.71095,0.00011,24.09609]
[1776570776810,43.74,75634.36,0.3,0.71097,0.00011,24.09554]
[1776570778949,43.73,75628.66,0.3,0.71035,0.00011,24.11804]
[1776570784224,43.73,75631.44,0.3,0.71068,0.00011,24.10573]
[1776570786733,43.73,75631.94,0.3,0.71074,0.00011,24.10358]
[1776570786949,43.73,75631.94,0.3,0.71074,0.00011,24.10358]
[1776570786957,43.72,75631.71,0.3,0.71073,0.00011,24.10423]
[1776570787298,43.72,75631.71,0.3,0.71073,0.00011,24.10423]
[1776570787448,43.72,75631.71,0.3,0.71073,0.00011,24.10423]
[1776570790943,43.72,75631.99,0.3,0.71076,0.00011,24.10283]
[1776570791194,43.72,75632.36,0.3,0.71081,0.00011,24.10107]
[1776570792914,43.72,75632.79,0.3,0.71086,0.00011,24.09933]
[1776570792946,43.72,75632.79,0.3,0.71086,0.00011,24.09933]
[1776570793015,43.72,75633.64,0.3,0.71096,0.00011,24.09565]
[1776570793446,43.72,75633.64,0.3,0.71096,0.00011,24.09565]
[1776570793693,43.72,75633.64,0.3,0.71096,0.00011,24.09565]
[1776570799330,43.71,75635.21,0.3,0.71115,0.00011,24.08859]
[1776570803289,43.71,75632.86,0.3,0.7109,0.00011,24.0977]
[1776570803448,43.71,75632.86,0.3,0.7109,0.00011,24.0977]
[1776570803908,43.71,75632.86,0.3,0.7109,0.00011,24.0977]
[1776570803949,43.71,75632.86,0.3,0.7109,0.00011,24.0977]
[1776570803952,43.71,75632.86,0.3,0.71091,0.00011,24.09744]
[1776570808748,43.71,75632.99,0.3,0.71093,0.00011,24.09654]
[1776570808945,43.71,75632.99,0.3,0.71093,0.00011,24.09654]
[1776570814438,43.7,75633.87,0.3,0.71107,0.00011,24.08874]
[1776570821486,43.7,75633.87,0.3,0.71109,0.00011,24.08793]
[1776570822532,43.7,75633.87,0.3,0.71109,0.00011,24.08793]
[1776570822697,43.7,75633.87,0.3,0.71109,0.00011,24.08793]
[1776570822775,43.7,75634.19,0.3,0.71113,0.00011,24.08652]
[1776570823266,43.7,75634.19,0.3,0.71113,0.00011,24.08652]
[1776570823445,43.7,75634.19,0.3,0.71113,0.00011,24.08652]
[1776570825469,43.69,75634.15,0.3,0.71113,0.00011,24.08634]
[1776570825694,43.69,75634.15,0.3,0.71113,0.00011,24.08634]
[1776570832564,43.69,75637.59,0.3,0.71154,0.00011,24.07166]
[1776570836446,43.69,75638.97,0.3,0.7117,0.00011,24.06579]
[1776570836697,43.69,75638.97,0.3,0.7117,0.00011,24.06579]
[1776570836788,43.69,75638.97,0.3,0.7117,0.00011,24.0657]
[1776570838282,43.69,75639.93,0.3,0.71181,0.00011,24.06172]
[1776570838439,43.69,75639.93,0.3,0.71181,0.00011,24.06172]
[1776570843803,43.68,75639.74,0.3,0.7118,0.00011,24.06205]
[1776570843947,43.68,75639.74,0.3,0.7118,0.00011,24.06205]
[1776570848284,43.68,75640.84,0.3,0.71193,0.00011,24.05715]
[1776570848444,43.68,75640.84,0.3,0.71193,0.00011,24.05715]
[1776570848677,43.68,75641.37,0.3,0.71199,0.00011,24.05492]
[1776570849419,43.68,75641.37,0.3,0.71199,0.00011,24.05492]
[1776570849446,43.68,75641.37,0.3,0.71199,0.00011,24.05492]
[1776570852887,43.68,75642.27,0.3,0.7121,0.00011,24.0511]
[1776570852952,43.68,75642.27,0.3,0.7121,0.00011,24.0511]
[1776570855155,43.68,75642.18,0.3,0.71209,0.00011,24.05122]
[1776570855200,43.68,75642.18,0.3,0.71209,0.00011,24.05122]
[1776570855726,43.68,75642.18,0.3,0.7121,0.00011,24.05107]
[1776570856825,43.68,75642.18,0.3,0.7121,0.00011,24.05107]
[1776570856939,43.68,75642.18,0.3,0.7121,0.00011,24.05107]
[1776570859613,43.68,75642.82,0.3,0.71217,0.00011,24.04831]
[1776570859702,43.68,75642.82,0.3,0.71217,0.00011,24.04831]
[1776570862144,43.68,75642.18,0.3,0.7121,0.00011,24.05075]
[1776570862195,43.68,75642.18,0.3,0.7121,0.00011,24.05075]
[1776570862775,43.67,75643.37,0.3,0.71224,0.00011,24.04569]
[1776570865017,43.67,75642.73,0.3,0.71217,0.00011,24.04821]
[1776570865205,43.67,75642.73,0.3,0.71217,0.00011,24.04821]
[1776570870833,43.67,75644.06,0.3,0.71233,0.00011,24.04237]
[1776570870950,43.67,75644.06,0.3,0.71233,0.00011,24.04237]
[1776570871051,43.67,75644.06,0.3,0.71235,0.00011,24.03883]
[1776570871359,43.67,75644.06,0.3,0.71235,0.00011,24.03883]
[1776570871448,43.67,75644.06,0.3,0.71235,0.00011,24.03883]
[1776570875346,43.67,75645.13,0.3,0.71248,0.00011,24.03428]
[1776570875442,43.67,75645.13,0.3,0.71248,0.00011,24.03428]
[1776570878536,43.67,75646.06,0.3,0.71259,0.00011,24.03031]
[1776570878695,43.67,75646.06,0.3,0.71259,0.00011,24.03031]
[1776570878887,43.67,75646.58,0.3,0.71265,0.00011,24.02813]
[1776570883922,43.66,75645.97,0.3,0.71259,0.00011,24.0303]
[1776570886749,43.66,75647.0,0.3,0.7127,0.00011,24.02599]
[1776570886946,43.66,75647.0,0.3,0.7127,0.00011,24.02599]
[1776570890395,43.66,75647.53,0.3,0.71277,0.00011,24.02359]
[1776570890452,43.66,75647.53,0.3,0.71277,0.00011,24.02359]
[1776570892087,43.66,75647.88,0.3,0.71281,0.00011,24.02211]
[1776570892202,43.66,75647.88,0.3,0.71281,0.00011,24.02211]
[1776570892189,43.66,75646.81,0.3,0.71269,0.00011,24.02635]
[1776570896097,43.66,75649.54,0.3,0.713,0.00011,24.01512]
[1776570896200,43.66,75649.54,0.3,0.713,0.00011,24.01512]
[1776570898151,43.66,75650.56,0.3,0.71311,0.00011,24.01087]
[1776570898198,43.66,75650.56,0.3,0.71311,0.00011,24.01087]
[1776570904062,43.66,75651.84,0.3,0.71326,0.00011,24.00532]
[1776570904815,43.66,75651.84,0.3,0.71326,0.00011,24.00532]
[1776570904951,43.66,75651.84,0.3,0.71326,0.00011,24.00532]
[1776570905069,43.66,75651.24,0.3,0.7132,0.00011,24.00772]
[1776570906295,43.66,75651.99,0.3,0.71328,0.00011,24.00463]
[1776570906450,43.66,75651.99,0.3,0.71328,0.00011,24.00463]
[1776570910486,43.66,75651.92,0.3,0.71328,0.00011,24.00477]
[1776570910698,43.66,75651.92,0.3,0.71328,0.00011,24.00477]
[1776570912453,43.66,75651.95,0.3,0.71328,0.00011,24.00458]
[1776570912696,43.66,75651.95,0.3,0.71328,0.00011,24.00458]
[1776570913630,43.66,75651.95,0.3,0.71328,0.00011,24.00458]
[1776570913704,43.66,75651.95,0.3,0.71328,0.00011,24.00458]
[1776570914132,43.66,75652.5,0.3,0.71334,0.00011,24.00227]
[1776570918038,43.66,75651.92,0.3,0.71328,0.00011,24.00457]
[1776570918198,43.66,75651.92,0.3,0.71328,0.00011,24.00457]
[1776570918719,43.65,75652.53,0.3,0.71335,0.00011,24.00201]
[1776570918947,43.65,75652.53,0.3,0.71335,0.00011,24.00201]
[1776570919167,43.65,75651.77,0.3,0.71327,0.00011,24.00507]
[1776570920234,43.65,75651.77,0.3,0.71327,0.00011,24.00507]
[1776570920451,43.65,75651.7,0.3,0.71326,0.00011,24.00532]
[1776570926216,43.65,75648.04,0.3,0.71286,0.00011,24.02002]
[1776570926960,43.65,75648.04,0.3,0.71286,0.00011,24.02002]
[1776570927201,43.65,75648.04,0.3,0.71286,0.00011,24.02002]
[1776570927223,43.65,75644.0,0.3,0.71242,0.00011,24.03639]
[1776570928690,43.65,75643.17,0.3,0.71233,0.00011,24.03969]
[1776570928944,43.65,75643.17,0.3,0.71233,0.00011,24.03969]
[1776570935279,43.65,75642.74,0.3,0.71231,0.00011,24.03753]
[1776570941320,43.65,75642.11,0.3,0.71225,0.00011,24.03964]
[1776570942328,43.65,75635.29,0.3,0.7115,0.00011,24.06719]
[1776570943733,43.65,75635.29,0.3,0.7115,0.00011,24.06719]
[1776570943947,43.65,75635.29,0.3,0.7115,0.00011,24.06719]
[1776570944008,43.65,75632.76,0.3,0.71122,0.00011,24.07732]
[1776570945502,43.64,75633.17,0.3,0.71127,0.00011,24.07555]
[1776570945694,43.64,75633.17,0.3,0.71127,0.00011,24.07555]
[1776570952397,43.64,75632.7,0.3,0.71124,0.00011,24.07653]
[1776570957432,43.64,75633.05,0.3,0.71129,0.00011,24.07456]
[1776570962468,43.63,75632.97,0.3,0.7113,0.00011,24.07435]
[1776570967852,43.63,75632.6,0.3,0.71127,0.00011,24.07543]
[1776570971903,43.63,75632.6,0.3,0.71127,0.00011,24.07533]
[1776570971936,43.63,75632.6,0.3,0.71127,0.00011,24.07533]
[1776570971941,43.63,75632.6,0.3,0.71128,0.00011,24.07491]
[1776570974433,43.63,75632.6,0.3,0.71128,0.00011,24.07481]
[1776570974444,43.63,75632.6,0.3,0.71128,0.00011,24.07481]
[1776570979956,43.62,75632.6,0.3,0.71129,0.00011,24.07439]
[1776570980204,43.62,75632.6,0.3,0.71129,0.00011,24.07439]
[1776570980292,43.62,75632.57,0.3,0.7113,0.00011,24.07412]
[1776570980957,43.62,75632.57,0.3,0.7113,0.00011,24.07412]
[1776570981208,43.62,75632.57,0.3,0.7113,0.00011,24.07412]
[1776570990663,43.61,75632.6,0.3,0.71133,0.00011,24.07304]
[1776570995164,43.61,75635.14,0.3,0.71163,0.00011,24.05911]
[1776570995198,43.61,75635.14,0.3,0.71163,0.00011,24.05911]
[1776570995265,43.61,75634.83,0.3,0.7116,0.00011,24.06021]
[1776570997120,43.61,75634.73,0.3,0.71159,0.00011,24.06061]
[1776570997199,43.61,75634.73,0.3,0.71159,0.00011,24.06061]
[1776571003325,43.61,75634.56,0.3,0.71159,0.00011,24.06081]
[1776571002749,43.61,75626.85,0.3,0.71073,0.00011,24.09191]
[1776571003439,43.61,75626.85,0.3,0.71073,0.00011,24.09191]
[1776571003756,43.61,75622.4,0.3,0.71024,0.00011,24.10974]
[1776571005783,43.61,75620.01,0.3,0.70998,0.00011,24.11924]
[1776571005943,43.61,75620.01,0.3,0.70998,0.00011,24.11924]
[1776571011812,43.6,75620.39,0.3,0.71004,0.00011,24.1168]
[1776571016847,43.6,75620.92,0.3,0.71012,0.00011,24.11406]
[1776571022889,43.59,75621.76,0.3,0.71023,0.00011,24.11001]
[1776571028931,43.59,75623.62,0.3,0.71045,0.00011,24.10191]
[1776571030070,43.59,75623.62,0.3,0.71045,0.00011,24.10191]
[1776571030196,43.59,75623.62,0.3,0.71045,0.00011,24.10191]
[1776571030219,43.59,75624.0,0.3,0.7105,0.00011,24.10019]
[1776571032424,43.59,75623.82,0.3,0.71048,0.00011,24.10082]
[1776571032442,43.59,75623.82,0.3,0.71048,0.00011,24.10082]
[1776571040010,43.58,75623.89,0.3,0.7105,0.00011,24.09981]
[1776571048064,43.58,75623.61,0.3,0.71049,0.00011,24.10021]
[1776571050777,43.58,75623.53,0.3,0.71049,0.00011,24.10044]
[1776571051094,43.58,75606.34,0.3,0.70859,0.00011,24.16596]
[1776571052101,43.58,75599.43,0.3,0.70782,0.00011,24.19352]
[1776571053108,43.57,75598.67,0.3,0.70774,0.00011,24.19642]
[1776571054292,43.57,75598.67,0.3,0.70774,0.00011,24.19642]
[1776571054309,43.57,75598.63,0.3,0.70774,0.00011,24.19626]
[1776571058144,43.57,75578.09,0.3,0.70545,0.00011,24.27738]
[1776571059151,43.57,75572.44,0.3,0.70482,0.00011,24.29971]
[1776571059811,43.57,75572.44,0.3,0.70482,0.00011,24.29971]
[1776571060260,43.57,75572.44,0.3,0.70482,0.00011,24.29971]
[1776571060350,43.57,75561.0,0.3,0.70353,0.00011,24.34466]
[1776571061167,43.57,75555.13,0.3,0.70287,0.00011,24.36759]
[1776571062174,43.57,75554.79,0.3,0.70283,0.00011,24.36882]
[1776571063895,43.57,75554.61,0.3,0.70281,0.00011,24.3694]
[1776571064188,43.57,75554.43,0.3,0.7028,0.00011,24.36998]
[1776571069223,43.56,75554.27,0.3,0.7028,0.00011,24.36988]
[1776571070221,43.56,75554.27,0.3,0.7028,0.00011,24.36988]
[1776571074258,43.56,75557.45,0.3,0.70317,0.00011,24.35685]
[1776571074472,43.56,75557.45,0.3,0.70317,0.00011,24.35685]
[1776571085335,43.55,75556.13,0.3,0.70306,0.00011,24.36083]
[1776571090370,43.55,75556.37,0.3,0.7031,0.00011,24.35938]
[1776571099434,43.54,75556.1,0.3,0.70309,0.00011,24.35955]
[1776571101448,43.54,75551.4,0.3,0.70256,0.00011,24.37774]
[1776571106483,43.53,75550.72,0.3,0.7025,0.00011,24.3798]
[1776571111518,43.53,75550.79,0.3,0.70255,0.00011,24.37556]
[1776571117562,43.53,75548.78,0.3,0.70234,0.00011,24.3827]
[1776571122596,43.52,75548.34,0.3,0.7023,0.00011,24.38379]
[1776571124917,43.52,75548.33,0.3,0.70231,0.00011,24.38371]
[1776571125946,43.52,75548.33,0.3,0.70231,0.00011,24.38358]
[1776571126077,43.52,75548.33,0.3,0.70231,0.00011,24.38358]
[1776571126178,43.52,75548.33,0.3,0.70231,0.00011,24.38345]
[1776571131659,43.51,75547.62,0.3,0.70225,0.00011,24.38547]
[1776571136694,43.52,75547.58,0.3,0.70224,0.00011,24.38611]
[1776571142112,43.52,75547.57,0.3,0.70222,0.00011,24.38654]
[1776571143480,43.52,75547.57,0.3,0.70222,0.00011,24.38664]
[1776571152806,43.53,75546.34,0.3,0.70206,0.00011,24.39244]
[1776571160862,43.53,75546.48,0.3,0.70205,0.00011,24.39262]
[1776571165897,43.54,75547.39,0.3,0.70214,0.00011,24.38952]
[1776571171938,43.54,75548.36,0.3,0.70226,0.00011,24.38293]
[1776571175967,43.54,75551.7,0.3,0.70263,0.00011,24.37006]
[1776571181002,43.54,75554.27,0.3,0.70293,0.00011,24.35949]
[1776571187044,43.53,75554.27,0.3,0.70295,0.00011,24.3589]
[1776571193086,43.53,75553.65,0.3,0.70289,0.00011,24.36073]
[1776571198121,43.53,75551.52,0.3,0.70267,0.00011,24.36856]
[1776571203156,43.52,75551.37,0.3,0.70266,0.00011,24.36863]
[1776571205170,43.52,75555.84,0.3,0.70317,0.00011,24.35093]
[1776571211212,43.52,75557.94,0.3,0.70342,0.00011,24.34222]
[1776571215970,43.52,75558.32,0.3,0.70348,0.00011,24.34043]
[1776571216466,43.52,75558.32,0.3,0.70348,0.00011,24.34043]
[1776571216540,43.51,75561.42,0.3,0.70383,0.00011,24.3281]
[1776571216693,43.51,75561.42,0.3,0.70383,0.00011,24.3281]
[1776571217200,43.51,75561.42,0.3,0.70383,0.00011,24.3281]
[1776571217256,43.51,75561.45,0.3,0.70383,0.00011,24.32798]
[1776571217972,43.51,75561.45,0.3,0.70383,0.00011,24.32798]
[1776571219412,43.51,75563.33,0.3,0.70405,0.00011,24.32053]
[1776571219466,43.51,75566.77,0.3,0.70444,0.00011,24.30686]
[1776571219944,43.51,75566.77,0.3,0.70444,0.00011,24.30686]
[1776571220277,43.51,75567.8,0.3,0.70455,0.00011,24.3028]
[1776571225311,43.51,75568.44,0.3,0.70463,0.00011,24.30009]
[1776571231354,43.51,75568.19,0.3,0.70463,0.00011,24.29747]
[1776571232598,43.51,75568.19,0.3,0.70463,0.00011,24.29747]
[1776571233488,43.51,75568.08,0.3,0.70462,0.00011,24.29787]
[1776571233575,43.51,75566.2,0.3,0.70441,0.00011,24.3052]
[1776571233701,43.51,75566.2,0.3,0.70441,0.00011,24.3052]
[1776571234000,43.51,75566.2,0.3,0.70441,0.00011,24.3052]
[1776571234375,43.51,75566.42,0.3,0.70443,0.00011,24.30433]
[1776571235941,43.51,75567.49,0.3,0.70455,0.00011,24.30007]
[1776571236043,43.51,75567.49,0.3,0.70455,0.00011,24.30002]
[1776571241424,43.51,75567.73,0.3,0.70459,0.00011,24.29884]
[1776571246459,43.51,75569.01,0.3,0.70474,0.00011,24.29359]
[1776571250817,43.51,75572.47,0.3,0.70513,0.00011,24.27982]
[1776571250944,43.51,75572.47,0.3,0.70513,0.00011,24.27982]
[1776571251444,43.51,75572.47,0.3,0.70513,0.00011,24.27982]
[1776571251494,43.51,75572.23,0.3,0.7051,0.00011,24.28075]
[1776571251694,43.51,75572.23,0.3,0.7051,0.00011,24.28075]
[1776571258543,43.5,75580.38,0.3,0.70602,0.00011,24.24831]
[1776571262571,43.5,75586.44,0.3,0.7067,0.00011,24.22427]
[1776571268265,43.5,75589.12,0.3,0.707,0.00011,24.21367]
[1776571268438,43.5,75589.12,0.3,0.707,0.00011,24.21367]
[1776571273652,43.51,75588.87,0.3,0.70697,0.00011,24.21477]
[1776571278686,43.51,75587.96,0.3,0.70687,0.00011,24.21844]
[1776571284732,43.51,75587.7,0.3,0.70684,0.00011,24.21953]
[1776571289248,43.51,75585.95,0.3,0.70664,0.00011,24.2266]
[1776571289443,43.51,75585.95,0.3,0.70664,0.00011,24.2266]
[1776571289678,43.51,75585.95,0.3,0.70664,0.00011,24.2266]
[1776571289696,43.51,75585.47,0.3,0.70658,0.00011,24.22854]
[1776571289893,43.51,75585.18,0.3,0.70655,0.00011,24.22973]
[1776571295812,43.51,75585.41,0.3,0.70659,0.00011,24.2256]
[1776571300847,43.51,75585.18,0.3,0.70656,0.00011,24.22664]
[1776571305882,43.51,75585.46,0.3,0.70659,0.00011,24.22565]
[1776571307596,43.51,75585.46,0.3,0.70659,0.00011,24.22565]
[1776571307702,43.51,75586.02,0.3,0.70665,0.00011,24.22349]
[1776571310917,43.51,75594.29,0.3,0.70759,0.00011,24.19024]
[1776571313319,43.51,75593.08,0.3,0.70746,0.00011,24.19496]
[1776571313435,43.51,75593.08,0.3,0.70746,0.00011,24.19496]
[1776571313771,43.51,75591.61,0.3,0.7073,0.00011,24.20057]
[1776571313986,43.51,75591.61,0.3,0.7073,0.00011,24.20057]
[1776571314087,43.51,75591.4,0.3,0.70727,0.00011,24.2014]
[1776571320443,43.5,75595.43,0.3,0.70774,0.00011,24.18462]
[1776571320707,43.5,75595.43,0.3,0.70774,0.00011,24.18462]
[1776571326023,43.49,75593.28,0.3,0.70753,0.00011,24.19208]
[1776571331057,43.49,75589.06,0.3,0.70708,0.00011,24.20824]
[1776571334605,43.49,75588.74,0.3,0.70704,0.00011,24.20947]
[1776571334696,43.49,75588.74,0.3,0.70704,0.00011,24.20947]
[1776571335422,43.49,75588.52,0.3,0.70702,0.00011,24.2102]
[1776571335439,43.49,75588.52,0.3,0.70702,0.00011,24.2102]
[1776571335524,43.49,75588.52,0.3,0.70702,0.00011,24.21015]
[1776571341128,43.49,75586.65,0.3,0.70682,0.00011,24.21734]
[1776571342134,43.49,75586.65,0.3,0.70682,0.00011,24.21734]
[1776571342197,43.49,75586.65,0.3,0.70682,0.00011,24.21734]
[1776571348177,43.48,75586.76,0.3,0.70684,0.00011,24.21645]
[1776571353212,43.48,75585.4,0.3,0.70672,0.00011,24.21818]
[1776571355225,43.48,75592.65,0.3,0.70753,0.00011,24.18914]
[1776571357533,43.48,75594.65,0.3,0.70776,0.00011,24.18111]
[1776571357697,43.48,75594.65,0.3,0.70776,0.00011,24.18111]
[1776571358214,43.48,75595.04,0.3,0.7078,0.00011,24.17951]
[1776571358439,43.48,75595.04,0.3,0.7078,0.00011,24.17951]
[1776571358540,43.48,75595.33,0.3,0.70784,0.00011,24.17833]
[1776571364289,43.48,75595.58,0.3,0.70787,0.00011,24.17725]
[1776571369363,43.48,75595.94,0.3,0.70791,0.00011,24.17574]
[1776571369439,43.48,75595.94,0.3,0.70791,0.00011,24.17574]
[1776571373946,43.48,75597.46,0.3,0.70808,0.00011,24.16946]
[1776571374198,43.48,75597.46,0.3,0.70808,0.00011,24.16946]
[1776571375863,43.48,75597.08,0.3,0.70805,0.00011,24.17056]
[1776571375952,43.48,75597.08,0.3,0.70805,0.00011,24.17056]
[1776571376373,43.47,75597.7,0.3,0.70813,0.00011,24.16793]
[1776571379495,43.47,75598.58,0.3,0.70823,0.00011,24.16412]
[1776571379698,43.47,75598.58,0.3,0.70823,0.00011,24.16412]
[1776571383752,43.47,75599.7,0.3,0.70837,0.00011,24.15909]
[1776571383951,43.47,75599.91,0.3,0.7084,0.00011,24.15812]
[1776571387919,43.47,75604.37,0.3,0.70891,0.00011,24.13968]
[1776571387950,43.47,75604.37,0.3,0.70891,0.00011,24.13968]
[1776571388358,43.47,75604.37,0.3,0.70891,0.00011,24.13968]
[1776571388437,43.47,75604.37,0.3,0.70891,0.00011,24.13968]
[1776571388460,43.46,75604.37,0.3,0.70892,0.00011,24.13956]
[1776571394506,43.46,75605.03,0.3,0.70901,0.00011,24.13622]
[1776571400548,43.46,75605.11,0.3,0.70903,0.00011,24.13521]
[1776571401911,43.46,75605.11,0.3,0.70903,0.00011,24.13521]
[1776571401944,43.46,75605.11,0.3,0.70903,0.00011,24.13521]
[1776571407597,43.45,75604.51,0.3,0.70899,0.00011,24.1367]
[1776571412638,43.45,75604.79,0.3,0.70905,0.00011,24.13165]
[1776571417726,43.44,75607.87,0.3,0.70941,0.00011,24.11886]
[1776571417950,43.44,75611.83,0.3,0.70986,0.00011,24.10279]
[1776571417960,43.44,75611.83,0.3,0.70986,0.00011,24.10279]
[1776571418194,43.44,75611.83,0.3,0.70986,0.00011,24.10279]
[1776571418681,43.44,75612.35,0.3,0.70992,0.00011,24.10062]
[1776571422128,43.44,75615.0,0.3,0.71022,0.00011,24.0897]
[1776571422196,43.44,75615.0,0.3,0.71022,0.00011,24.0897]
[1776571426709,43.44,75612.09,0.3,0.7099,0.00011,24.10115]
[1776571426755,43.44,75612.09,0.3,0.7099,0.00011,24.10115]
[1776571426942,43.44,75612.09,0.3,0.7099,0.00011,24.10107]
[1776571427744,43.44,75612.06,0.3,0.7099,0.00011,24.10111]
[1776571432720,43.44,75613.33,0.3,0.71005,0.00011,24.09571]
[1776571432933,43.44,75613.84,0.3,0.71011,0.00011,24.09349]
[1776571432938,43.44,75613.84,0.3,0.71011,0.00011,24.09349]
[1776571433189,43.44,75613.84,0.3,0.71011,0.00011,24.09349]
[1776571433786,43.44,75614.03,0.3,0.71013,0.00011,24.09264]
[1776571438822,43.43,75612.09,0.3,0.70993,0.00011,24.10009]
[1776571443094,43.43,75611.66,0.3,0.70988,0.00011,24.10159]
[1776571443197,43.43,75611.66,0.3,0.70988,0.00011,24.10159]
[1776571448021,43.43,75613.38,0.3,0.71009,0.00011,24.09428]
[1776571448206,43.43,75613.38,0.3,0.71009,0.00011,24.09428]
[1776571454062,43.43,75614.92,0.3,0.71027,0.00011,24.08763]
[1776571454192,43.43,75614.92,0.3,0.71027,0.00011,24.08763]
[1776571454236,43.43,75614.92,0.3,0.71027,0.00011,24.08763]
[1776571454439,43.43,75614.92,0.3,0.71027,0.00011,24.08763]
[1776571454540,43.43,75614.98,0.3,0.71028,0.00011,24.08732]
[1776571457954,43.42,75623.05,0.3,0.71119,0.00011,24.05432]
[1776571460000,43.42,75625.0,0.3,0.71141,0.00011,24.04636]
[1776571460211,43.42,75625.0,0.3,0.71141,0.00011,24.04636]
[1776571467620,43.42,75625.53,0.3,0.71147,0.00011,24.044]
[1776571467702,43.42,75625.53,0.3,0.71147,0.00011,24.044]
[1776571471740,43.42,75625.57,0.3,0.71148,0.00011,24.04371]
[1776571471889,43.42,75629.07,0.3,0.71189,0.00011,24.02598]
[1776571471950,43.42,75629.07,0.3,0.71189,0.00011,24.02598]
[1776571472052,43.42,75629.86,0.3,0.71198,0.00011,24.02276]
[1776571476133,43.42,75630.18,0.3,0.71202,0.00011,24.02142]
[1776571476200,43.42,75630.18,0.3,0.71202,0.00011,24.02142]
[1776571482020,43.42,75631.04,0.3,0.71211,0.00011,24.01784]
[1776571482192,43.42,75631.04,0.3,0.71211,0.00011,24.01784]
[1776571482293,43.42,75631.4,0.3,0.71215,0.00011,24.01635]
[1776571485503,43.42,75631.04,0.3,0.71211,0.00011,24.01779]
[1776571485695,43.42,75631.04,0.3,0.71211,0.00011,24.01779]
[1776571491019,43.42,75629.06,0.3,0.7119,0.00011,24.02578]
[1776571491196,43.42,75629.06,0.3,0.7119,0.00011,24.02578]
[1776571497231,43.42,75631.14,0.3,0.71213,0.00011,24.01713]
[1776571499272,43.42,75631.3,0.3,0.71215,0.00011,24.01646]
[1776571499443,43.42,75631.3,0.3,0.71215,0.00011,24.01646]
[1776571499542,43.42,75631.3,0.3,0.71215,0.00011,24.01646]
[1776571499701,43.42,75631.3,0.3,0.71215,0.00011,24.01646]
[1776571499801,43.42,75631.3,0.3,0.71215,0.00011,24.01644]
[1776571503401,43.42,75631.97,0.3,0.71223,0.00011,24.01367]
[1776571503439,43.42,75631.97,0.3,0.71223,0.00011,24.01367]
[1776571508297,43.42,75634.38,0.3,0.7125,0.00011,24.0038]
[1776571508449,43.42,75634.38,0.3,0.7125,0.00011,24.0038]
[1776571509147,43.42,75633.78,0.3,0.71243,0.00011,24.00625]
[1776571509193,43.42,75633.78,0.3,0.71243,0.00011,24.00625]
[1776571509248,43.42,75633.78,0.3,0.71243,0.00011,24.00625]
[1776571514350,43.42,75635.61,0.3,0.71263,0.00011,23.99876]
[1776571515253,43.42,75635.61,0.3,0.71263,0.00011,23.99876]
[1776571515440,43.42,75635.61,0.3,0.71263,0.00011,23.99876]
[1776571520747,43.42,75635.05,0.3,0.71257,0.00011,24.00104]
[1776571520802,43.42,75635.05,0.3,0.71257,0.00011,24.00104]
[1776571520903,43.42,75635.81,0.3,0.71266,0.00011,23.99794]
[1776571520947,43.42,75635.81,0.3,0.71266,0.00011,23.99794]
[1776571526439,43.42,75636.93,0.3,0.71278,0.00011,23.99338]
[1776571527441,43.42,75636.93,0.3,0.71278,0.00011,23.99338]
[1776571527545,43.42,75636.93,0.3,0.71278,0.00011,23.99338]
[1776571527696,43.42,75636.93,0.3,0.71278,0.00011,23.99338]
[1776571527794,43.42,75636.94,0.3,0.71278,0.00011,23.99335]
[1776571533113,43.42,75636.69,0.3,0.71277,0.00011,23.99098]
[1776571533199,43.42,75636.69,0.3,0.71277,0.00011,23.99098]
[1776571533258,43.42,75636.69,0.3,0.71277,0.00011,23.99098]
[1776571535796,43.42,75637.59,0.3,0.71287,0.00011,23.98731]
[1776571535944,43.42,75637.89,0.3,0.71291,0.00011,23.98609]
[1776571541285,43.42,75637.12,0.3,0.71282,0.00011,23.98927]
[1776571541451,43.42,75637.12,0.3,0.71282,0.00011,23.98927]
[1776571541590,43.42,75637.12,0.3,0.71282,0.00011,23.98927]
[1776571541704,43.42,75637.12,0.3,0.71282,0.00011,23.98927]
[1776571541797,43.42,75637.15,0.3,0.71282,0.00011,23.98915]
[1776571547364,43.42,75638.02,0.3,0.71292,0.00011,23.98561]
[1776571547444,43.42,75638.02,0.3,0.71292,0.00011,23.98561]
[1776571552632,43.42,75644.95,0.3,0.71369,0.00011,23.95732]
[1776571557667,43.42,75645.41,0.3,0.71374,0.00011,23.95558]
[1776571563709,43.42,75645.76,0.3,0.71377,0.00011,23.95432]
[1776571566444,43.42,75645.87,0.3,0.71378,0.00011,23.95392]
[1776571566629,43.42,75645.87,0.3,0.71378,0.00011,23.95392]
[1776571566697,43.42,75645.87,0.3,0.71378,0.00011,23.95392]
[1776571566730,43.42,75646.4,0.3,0.71384,0.00011,23.95177]
[1776571572772,43.42,75646.42,0.3,0.71384,0.00011,23.95187]
[1776571573928,43.42,75646.42,0.3,0.71384,0.00011,23.95187]
[1776571573949,43.42,75646.42,0.3,0.71384,0.00011,23.95187]
[1776571574772,43.42,75647.15,0.3,0.71392,0.00011,23.9489]
[1776571574938,43.42,75647.15,0.3,0.71392,0.00011,23.9489]
[1776571574786,43.42,75647.08,0.3,0.71391,0.00011,23.94922]
[1776571580828,43.42,75648.35,0.3,0.71405,0.00011,23.94419]
[1776571585864,43.43,75648.03,0.3,0.71401,0.00011,23.94568]
[1776571591285,43.43,75648.05,0.3,0.71401,0.00011,23.94563]
[1776571591448,43.43,75648.05,0.3,0.71401,0.00011,23.94563]
[1776571597948,43.43,75648.07,0.3,0.71402,0.00011,23.94251]
[1776571602983,43.43,75649.17,0.3,0.71414,0.00011,23.93818]
[1776571612985,43.43,75649.37,0.3,0.71416,0.00011,23.93747]
[1776571613198,43.43,75649.4,0.3,0.71415,0.00011,23.9376]
[1776571613710,43.43,75649.4,0.3,0.71415,0.00011,23.9376]
[1776571613937,43.43,75649.4,0.3,0.71415,0.00011,23.9376]
[1776571613792,43.43,75649.4,0.3,0.71415,0.00011,23.93764]
[1776571620109,43.43,75649.75,0.3,0.71418,0.00011,23.93648]
[1776571625617,43.43,75651.62,0.3,0.71439,0.00011,23.92896]
[1776571625702,43.43,75657.35,0.3,0.71502,0.00011,23.9054]
[1776571626151,43.44,75665.98,0.3,0.71598,0.00011,23.86982]
[1776571629265,43.44,75669.22,0.3,0.71633,0.00011,23.85662]
[1776571632192,43.44,75663.11,0.3,0.71564,0.00011,23.88237]
[1776571638237,43.44,75661.88,0.3,0.71549,0.00011,23.88796]
[1776571644281,43.45,75661.92,0.3,0.71549,0.00011,23.8883]
[1776571650119,43.45,75661.92,0.3,0.71548,0.00011,23.88863]
[1776571650203,43.45,75661.92,0.3,0.71548,0.00011,23.88863]
[1776571650733,43.45,75661.92,0.3,0.71548,0.00011,23.88863]
[1776571650938,43.45,75661.92,0.3,0.71548,0.00011,23.88863]
[1776571651037,43.45,75661.74,0.3,0.71547,0.00011,23.88621]
[1776571656364,43.45,75661.4,0.3,0.71542,0.00011,23.88802]
[1776571657452,43.45,75661.4,0.3,0.71542,0.00011,23.88802]
[1776571657695,43.45,75661.4,0.3,0.71542,0.00011,23.88802]
[1776571663414,43.45,75660.56,0.3,0.71532,0.00011,23.89205]
[1776571669456,43.46,75661.67,0.3,0.71543,0.00011,23.88793]
[1776571674491,43.46,75661.71,0.3,0.71542,0.00011,23.88818]
[1776571675276,43.46,75661.71,0.3,0.71542,0.00011,23.88818]
[1776571675442,43.46,75661.71,0.3,0.71542,0.00011,23.88818]
[1776571675688,43.46,75661.71,0.3,0.71542,0.00011,23.88818]
[1776571675941,43.46,75661.71,0.3,0.71542,0.00011,23.88818]
[1776571675943,43.46,75661.54,0.3,0.7154,0.00011,23.88904]
[1776571683494,43.46,75661.54,0.3,0.7154,0.00011,23.88904]
[1776571689595,43.47,75661.92,0.3,0.71542,0.00011,23.88851]
[1776571693864,43.47,75661.92,0.3,0.71542,0.00011,23.88851]
[1776571693943,43.47,75661.92,0.3,0.71542,0.00011,23.88851]
[1776571699667,43.47,75662.01,0.3,0.71541,0.00011,23.88892]
[1776571702316,43.47,75662.08,0.3,0.71541,0.00011,23.88877]
[1776571702445,43.47,75662.08,0.3,0.71541,0.00011,23.88877]
[1776571703217,43.47,75661.94,0.3,0.71539,0.00011,23.88942]
[1776571703450,43.47,75661.94,0.3,0.71539,0.00011,23.88942]
[1776571703696,43.47,75662.24,0.3,0.71542,0.00011,23.88825]
[1776571707488,43.47,75665.82,0.3,0.71582,0.00011,23.87368]
[1776571707694,43.47,75665.82,0.3,0.71582,0.00011,23.87368]
[1776571712771,43.48,75666.57,0.3,0.71591,0.00011,23.86767]
[1776571713136,43.48,75666.57,0.3,0.71591,0.00011,23.86767]
[1776571713200,43.48,75666.57,0.3,0.71591,0.00011,23.86767]
[1776571713286,43.48,75666.57,0.3,0.7159,0.00011,23.86776]
[1776571714547,43.48,75666.57,0.3,0.7159,0.00011,23.86776]
[1776571714691,43.48,75666.57,0.3,0.7159,0.00011,23.86776]
[1776571719820,43.48,75665.89,0.3,0.71581,0.00011,23.8711]
[1776571724854,43.48,75666.37,0.3,0.71586,0.00011,23.86955]
[1776571728621,43.49,75665.74,0.3,0.71578,0.00011,23.87241]
[1776571728687,43.49,75665.74,0.3,0.71578,0.00011,23.87241]
[1776571729576,43.49,75666.55,0.3,0.71587,0.00011,23.86915]
[1776571729702,43.49,75666.55,0.3,0.71587,0.00011,23.86915]
[1776571729889,43.49,75666.37,0.3,0.71585,0.00011,23.86998]
[1776571734943,43.49,75665.95,0.3,0.71579,0.00011,23.87214]
[1776571739979,43.49,75668.09,0.3,0.71601,0.00011,23.86382]
[1776571745014,43.5,75665.01,0.3,0.71566,0.00011,23.87697]
[1776571750049,43.5,75662.25,0.3,0.71535,0.00011,23.88873]
[1776571755084,43.5,75661.85,0.3,0.71529,0.00011,23.89071]
[1776571760119,43.5,75661.87,0.3,0.71529,0.00011,23.89096]
[1776571765153,43.5,75663.22,0.3,0.71543,0.00011,23.88573]
[1776571776231,43.51,75663.11,0.3,0.71542,0.00011,23.88356]
[1776571782272,43.51,75663.08,0.3,0.7154,0.00011,23.88407]
[1776571784287,43.51,75656.5,0.3,0.71467,0.00011,23.91126]
[1776571785294,43.51,75647.79,0.3,0.7137,0.00011,23.94703]
[1776571789322,43.51,75645.45,0.3,0.71345,0.00011,23.95655]
[1776571797378,43.51,75644.96,0.3,0.7134,0.00011,23.9584]
[1776571802414,43.51,75645.06,0.3,0.71341,0.00011,23.95789]
[1776571810470,43.51,75645.91,0.3,0.71351,0.00011,23.95429]
[1776571811477,43.51,75653.44,0.3,0.71434,0.00011,23.92341]
[1776571812484,43.51,75660.06,0.3,0.71508,0.00011,23.89621]
[1776571813491,43.51,75665.27,0.3,0.71565,0.00011,23.87478]
[1776571814498,43.51,75670.18,0.3,0.71619,0.00011,23.85456]
[1776571819533,43.51,75674.75,0.3,0.71669,0.00011,23.83615]
[1776571824568,43.52,75672.63,0.3,0.71644,0.00011,23.84551]
[1776571828596,43.52,75683.04,0.3,0.71758,0.00011,23.80268]
[1776571830610,43.52,75686.35,0.3,0.71795,0.00011,23.78872]
[1776571835645,43.51,75683.88,0.3,0.71771,0.00011,23.79513]
[1776571841686,43.51,75683.58,0.3,0.71768,0.00011,23.7961]
[1776571842694,43.51,75678.06,0.3,0.71707,0.00011,23.81921]
[1776571843701,43.51,75671.6,0.3,0.71635,0.00011,23.84613]
[1776571848736,43.52,75667.77,0.3,0.71591,0.00011,23.86256]
[1776571857799,43.52,75668.0,0.3,0.71591,0.00011,23.86267]
[1776571861827,43.53,75675.92,0.3,0.71677,0.00011,23.83041]
[1776571865855,43.53,75685.9,0.3,0.71786,0.00011,23.78962]
[1776571866862,43.53,75692.86,0.3,0.71863,0.00011,23.76055]
[1776571871897,43.53,75694.02,0.3,0.71876,0.00011,23.75551]
[1776571874918,43.53,75701.08,0.3,0.71954,0.00011,23.72587]
[1776571879206,43.53,75705.18,0.3,0.71999,0.00011,23.70866]
[1776571879445,43.53,75706.95,0.3,0.72018,0.00011,23.70125]
[1776571881967,43.53,75713.52,0.3,0.7209,0.00011,23.67368]
[1776571884351,43.53,75712.37,0.3,0.72078,0.00011,23.67858]
[1776571884454,43.53,75712.37,0.3,0.72078,0.00011,23.67858]
[1776571884990,43.53,75710.99,0.3,0.72062,0.00011,23.68444]
[1776571889019,43.53,75716.16,0.3,0.72119,0.00011,23.66283]
[1776571890439,43.53,75716.38,0.3,0.72121,0.00011,23.66195]
[1776571891250,43.53,75716.38,0.3,0.72121,0.00011,23.66195]
[1776571891443,43.53,75715.2,0.3,0.7211,0.00011,23.66354]
[1776571892039,43.53,75714.85,0.3,0.72106,0.00011,23.66506]
[1776571892438,43.53,75714.85,0.3,0.72106,0.00011,23.66506]
[1776571897943,43.53,75723.17,0.3,0.72197,0.00011,23.62983]
[1776571898196,43.53,75723.17,0.3,0.72197,0.00011,23.62983]
[1776571898290,43.53,75722.33,0.3,0.72189,0.00011,23.63316]
[1776571904125,43.52,75727.28,0.3,0.72245,0.00011,23.6114]
[1776571905916,43.52,75727.13,0.3,0.72244,0.00011,23.61184]
[1776571905942,43.52,75727.13,0.3,0.72244,0.00011,23.61184]
[1776571911174,43.52,75731.38,0.3,0.72293,0.00011,23.59276]
[1776571911869,43.52,75731.38,0.3,0.72293,0.00011,23.59276]
[1776571911944,43.52,75731.38,0.3,0.72293,0.00011,23.59276]
[1776571912181,43.52,75732.68,0.3,0.72307,0.00011,23.58706]
[1776571913509,43.52,75732.26,0.3,0.72303,0.00011,23.58868]
[1776571913695,43.52,75732.26,0.3,0.72303,0.00011,23.58868]
[1776571915862,43.51,75731.2,0.3,0.72292,0.00011,23.593]
[1776571915940,43.51,75731.2,0.3,0.72292,0.00011,23.593]
[1776571918797,43.51,75732.6,0.3,0.72309,0.00011,23.58638]
[1776571918940,43.51,75732.6,0.3,0.72309,0.00011,23.58638]
[1776571919111,43.51,75732.6,0.3,0.72309,0.00011,23.58638]
[1776571919196,43.51,75732.6,0.3,0.72309,0.00011,23.58638]
[1776571919230,43.51,75732.8,0.3,0.72312,0.00011,23.58536]
[1776571923625,43.51,75734.37,0.3,0.7233,0.00011,23.57806]
[1776571923692,43.51,75734.37,0.3,0.7233,0.00011,23.57806]
[1776571926088,43.5,75736.62,0.3,0.72356,0.00011,23.56819]
[1776571926204,43.5,75736.62,0.3,0.72356,0.00011,23.56819]
[1776571926272,43.5,75736.62,0.3,0.72356,0.00011,23.56819]
[1776571926285,43.5,75735.61,0.3,0.72345,0.00011,23.57234]
[1776571926438,43.5,75735.61,0.3,0.72345,0.00011,23.57234]
[1776571932327,43.5,75737.18,0.3,0.72364,0.00011,23.56478]
[1776571933383,43.5,75736.04,0.3,0.72352,0.00011,23.56949]
[1776571933443,43.5,75736.04,0.3,0.72352,0.00011,23.56949]
[1776571934722,43.5,75736.04,0.3,0.72352,0.00011,23.56949]
[1776571934940,43.5,75736.04,0.3,0.72352,0.00011,23.56949]
[1776571934944,43.5,75736.04,0.3,0.72352,0.00011,23.56934]
[1776571938296,43.5,75736.9,0.3,0.72362,0.00011,23.56539]
[1776571938441,43.49,75736.15,0.3,0.72355,0.00011,23.56844]
[1776571940383,43.49,75741.7,0.3,0.72416,0.00011,23.54438]
[1776571941398,43.49,75749.83,0.3,0.72505,0.00011,23.50955]
[1776571943206,43.49,75749.83,0.3,0.72505,0.00011,23.50955]
[1776571943411,43.49,75756.96,0.3,0.72583,0.00011,23.47884]
[1776571946863,43.49,75752.4,0.3,0.72534,0.00011,23.49829]
[1776571953481,43.49,75755.76,0.3,0.72574,0.00011,23.47992]
[1776571958516,43.49,75760.63,0.3,0.72627,0.00011,23.45875]
[1776571962271,43.49,75761.05,0.3,0.72632,0.00011,23.45687]
[1776571962293,43.49,75761.26,0.3,0.72634,0.00011,23.4559]
[1776571962445,43.49,75761.26,0.3,0.72634,0.00011,23.4559]
[1776571963972,43.49,75760.95,0.3,0.72631,0.00011,23.45723]
[1776571964196,43.49,75760.95,0.3,0.72631,0.00011,23.45723]
[1776571970099,43.48,75762.26,0.3,0.72646,0.00011,23.45143]
[1776571972065,43.48,75762.41,0.3,0.72647,0.00011,23.45075]
[1776571972202,43.48,75762.41,0.3,0.72647,0.00011,23.45075]
[1776571972294,43.48,75762.28,0.3,0.72646,0.00011,23.45128]
[1776571972581,43.48,75762.28,0.3,0.72646,0.00011,23.45128]
[1776571972696,43.48,75762.28,0.3,0.72646,0.00011,23.45128]
[1776571978656,43.48,75761.59,0.3,0.72639,0.00011,23.45414]
[1776571982001,43.48,75761.69,0.3,0.7264,0.00011,23.45369]
[1776571982200,43.48,75761.69,0.3,0.7264,0.00011,23.45369]
[1776571982300,43.48,75763.05,0.3,0.72655,0.00011,23.44782]
[1776571983691,43.48,75767.97,0.3,0.72708,0.00011,23.42665]
[1776571984884,43.48,75767.97,0.3,0.72708,0.00011,23.42665]
[1776571984946,43.48,75767.97,0.3,0.72708,0.00011,23.42665]
[1776571989542,43.48,75769.08,0.3,0.7272,0.00011,23.42194]
[1776571989697,43.48,75769.08,0.3,0.7272,0.00011,23.42194]
[1776571993704,43.48,75768.03,0.3,0.72708,0.00011,23.42658]
[1776571993948,43.48,75768.03,0.3,0.72708,0.00011,23.42658]
[1776571994292,43.48,75768.03,0.3,0.72708,0.00011,23.42658]
[1776571994393,43.48,75767.5,0.3,0.72702,0.00011,23.4289]
[1776571994440,43.48,75767.5,0.3,0.72702,0.00011,23.4289]
[1776571999803,43.48,75768.38,0.3,0.72712,0.00011,23.4252]
[1776572004839,43.49,75769.4,0.3,0.72723,0.00011,23.42092]
[1776572005919,43.49,75769.4,0.3,0.72723,0.00011,23.42092]
[1776572005945,43.49,75769.4,0.3,0.72723,0.00011,23.42092]
[1776572006021,43.49,75769.89,0.3,0.72728,0.00011,23.41884]
[1776572006578,43.49,75769.89,0.3,0.72728,0.00011,23.41884]
[1776572006694,43.49,75769.89,0.3,0.72728,0.00011,23.41884]
[1776572011925,43.49,75770.34,0.3,0.72732,0.00011,23.41705]
[1776572011952,43.49,75770.34,0.3,0.72732,0.00011,23.41705]
[1776572014274,43.49,75771.48,0.3,0.72747,0.00011,23.40874]
[1776572014370,43.49,75771.74,0.3,0.72749,0.00011,23.4077]
[1776572014441,43.49,75771.74,0.3,0.72749,0.00011,23.4077]
[1776572015208,43.49,75771.74,0.3,0.72749,0.00011,23.4077]
[1776572015249,43.49,75772.21,0.3,0.72754,0.00011,23.40571]
[1776572015443,43.49,75772.21,0.3,0.72754,0.00011,23.40571]
[1776572018180,43.49,75771.62,0.3,0.72748,0.00011,23.40829]
[1776572018194,43.49,75771.62,0.3,0.72748,0.00011,23.40829]
[1776572023550,43.49,75772.2,0.3,0.72753,0.00011,23.40601]
[1776572023710,43.49,75772.2,0.3,0.72753,0.00011,23.40601]
[1776572024271,43.49,75772.2,0.3,0.72753,0.00011,23.40601]
[1776572024290,43.49,75773.16,0.3,0.72764,0.00011,23.40195]
[1776572024443,43.49,75773.16,0.3,0.72764,0.00011,23.40195]
[1776572027132,43.49,75769.67,0.3,0.72726,0.00011,23.41704]
[1776572027202,43.49,75769.67,0.3,0.72726,0.00011,23.41704]
[1776572030214,43.49,75766.9,0.3,0.72696,0.00011,23.42903]
[1776572030438,43.49,75766.9,0.3,0.72696,0.00011,23.42903]
[1776572030688,43.49,75767.63,0.3,0.72703,0.00011,23.42592]
[1776572030944,43.49,75767.63,0.3,0.72703,0.00011,23.42592]
[1776572031021,43.49,75769.29,0.3,0.72721,0.00011,23.41877]
[1776572036056,43.49,75769.33,0.3,0.72722,0.00011,23.41874]
[1776572041091,43.49,75769.2,0.3,0.7272,0.00011,23.41944]
[1776572042649,43.49,75769.47,0.3,0.72723,0.00011,23.4183]
[1776572042701,43.49,75769.47,0.3,0.72723,0.00011,23.4183]
[1776572045595,43.49,75771.51,0.3,0.72745,0.00011,23.4096]
[1776572045690,43.49,75771.51,0.3,0.72745,0.00011,23.4096]
[1776572049712,43.49,75770.47,0.3,0.72733,0.00011,23.41423]
[1776572049947,43.49,75770.47,0.3,0.72733,0.00011,23.41423]
[1776572050281,43.49,75770.47,0.3,0.72733,0.00011,23.41423]
[1776572050440,43.49,75770.47,0.3,0.72733,0.00011,23.41423]
[1776572050382,43.49,75770.47,0.3,0.72733,0.00011,23.41431]
[1776572056213,43.49,75770.44,0.3,0.72732,0.00011,23.41458]
[1776572056444,43.49,75770.44,0.3,0.72732,0.00011,23.41458]
[1776572059739,43.49,75770.44,0.3,0.72732,0.00011,23.41465]
[1776572059942,43.49,75770.44,0.3,0.72732,0.00011,23.41465]
[1776572060044,43.49,75770.44,0.3,0.72732,0.00011,23.41476]
[1776572064237,43.5,75767.95,0.3,0.72704,0.00011,23.42559]
[1776572064438,43.5,75767.95,0.3,0.72704,0.00011,23.42559]
[1776572067786,43.5,75768.23,0.3,0.72707,0.00011,23.42447]
[1776572067940,43.5,75768.23,0.3,0.72707,0.00011,23.42447]
[1776572074326,43.5,75767.93,0.3,0.72705,0.00011,23.42256]
[1776572074758,43.5,75767.93,0.3,0.72705,0.00011,23.42256]
[1776572074945,43.5,75767.93,0.3,0.72705,0.00011,23.42256]
[1776572075333,43.5,75767.87,0.3,0.72705,0.00011,23.42285]
[1776572075844,43.5,75767.87,0.3,0.72705,0.00011,23.42285]
[1776572075944,43.5,75767.87,0.3,0.72705,0.00011,23.42285]
[1776572081375,43.5,75766.85,0.3,0.72693,0.00011,23.4274]
[1776572084858,43.5,75766.85,0.3,0.72693,0.00011,23.4274]
[1776572084942,43.5,75766.85,0.3,0.72693,0.00011,23.4274]
[1776572085402,43.5,75765.92,0.3,0.72683,0.00011,23.4315]
[1776572085756,43.5,75765.92,0.3,0.72683,0.00011,23.4315]
[1776572085946,43.5,75765.92,0.3,0.72683,0.00011,23.4315]
[1776572087417,43.5,75759.58,0.3,0.72614,0.00011,23.45879]
[1776572088344,43.5,75759.58,0.3,0.72614,0.00011,23.45879]
[1776572088439,43.5,75759.58,0.3,0.72614,0.00011,23.45879]
[1776572088489,43.5,75757.23,0.3,0.72589,0.00011,23.46887]
[1776572088513,43.5,75757.23,0.3,0.72589,0.00011,23.46887]
[1776572088700,43.5,75757.23,0.3,0.72589,0.00011,23.46887]
[1776572089431,43.5,75750.99,0.3,0.72521,0.00011,23.49558]
[1776572091445,43.5,75745.86,0.3,0.72465,0.00011,23.51741]
[1776572093459,43.5,75739.45,0.3,0.72396,0.00011,23.54459]
[1776572094748,43.5,75739.02,0.3,0.72391,0.00011,23.54632]
[1776572094944,43.5,75739.02,0.3,0.72391,0.00011,23.54632]
[1776572100508,43.49,75738.09,0.3,0.72382,0.00011,23.54965]
[1776572103064,43.49,75738.09,0.3,0.72383,0.00011,23.54944]
[1776572103198,43.49,75738.09,0.3,0.72383,0.00011,23.54944]
[1776572104944,43.49,75735.93,0.3,0.72359,0.00011,23.55857]
[1776572105039,43.49,75735.93,0.3,0.7236,0.00011,23.5585]
[1776572110578,43.49,75735.21,0.3,0.72353,0.00011,23.5611]
[1776572117627,43.49,75735.11,0.3,0.72353,0.00011,23.56093]
[1776572121170,43.49,75735.11,0.3,0.72353,0.00011,23.56093]
[1776572121196,43.49,75735.11,0.3,0.72353,0.00011,23.56093]
[1776572122947,43.48,75735.15,0.3,0.72354,0.00011,23.5605]
[1776572123049,43.48,75735.32,0.3,0.72357,0.00011,23.55951]
[1776572127540,43.48,75735.4,0.3,0.72358,0.00011,23.5589]
[1776572127698,43.48,75735.4,0.3,0.72358,0.00011,23.5589]
[1776572132003,43.48,75735.43,0.3,0.7236,0.00011,23.55799]
[1776572132143,43.48,75735.43,0.3,0.7236,0.00011,23.55799]
[1776572132200,43.48,75735.43,0.3,0.7236,0.00011,23.55799]
[1776572132295,43.48,75735.43,0.3,0.72363,0.00011,23.55441]
[1776572135087,43.47,75735.57,0.3,0.72365,0.00011,23.5536]
[1776572135195,43.47,75735.57,0.3,0.72365,0.00011,23.5536]
[1776572135567,43.47,75731.06,0.3,0.72316,0.00011,23.5727]
[1776572135692,43.47,75731.06,0.3,0.72316,0.00011,23.5727]
[1776572135753,43.47,75729.7,0.3,0.72301,0.00011,23.57837]
[1776572140788,43.47,75730.58,0.3,0.72312,0.00011,23.57409]
[1776572146830,43.47,75730.36,0.3,0.72311,0.00011,23.57441]
[1776572151865,43.46,75730.16,0.3,0.7231,0.00011,23.57475]
[1776572157907,43.46,75730.2,0.3,0.72312,0.00011,23.57398]
[1776572159537,43.46,75730.2,0.3,0.72312,0.00011,23.57398]
[1776572159696,43.46,75730.2,0.3,0.72312,0.00011,23.57398]
[1776572161934,43.46,75735.43,0.3,0.7237,0.00011,23.55133]
[1776572163073,43.46,75735.43,0.3,0.7237,0.00011,23.55133]
[1776572163199,43.46,75735.43,0.3,0.7237,0.00011,23.55133]
[1776572163300,43.46,75739.36,0.3,0.72413,0.00011,23.53446]
[1776572164419,43.46,75739.36,0.3,0.72413,0.00011,23.53446]
[1776572164442,43.46,75739.36,0.3,0.72413,0.00011,23.53446]
[1776572165962,43.46,75746.05,0.3,0.72487,0.00011,23.5056]
[1776572169735,43.46,75746.11,0.3,0.72488,0.00011,23.50518]
[1776572169946,43.46,75746.11,0.3,0.72488,0.00011,23.50518]
[1776572170954,43.46,75741.29,0.3,0.72436,0.00011,23.52571]
[1776572171195,43.46,75741.29,0.3,0.72436,0.00011,23.52571]
[1776572171234,43.45,75740.8,0.3,0.72431,0.00011,23.52772]
[1776572178054,43.45,75739.25,0.3,0.72415,0.00011,23.53371]
[1776572181834,43.45,75740.75,0.3,0.72432,0.00011,23.52704]
[1776572181954,43.45,75740.75,0.3,0.72432,0.00011,23.52704]
[1776572187004,43.45,75742.32,0.3,0.7245,0.00011,23.51995]
[1776572187193,43.45,75742.32,0.3,0.7245,0.00011,23.51995]
[1776572187294,43.45,75743.66,0.3,0.72465,0.00011,23.51416]
[1776572189935,43.45,75744.54,0.3,0.72475,0.00011,23.51027]
[1776572190197,43.45,75744.54,0.3,0.72475,0.00011,23.51027]
[1776572193558,43.45,75744.84,0.3,0.72481,0.00011,23.50536]
[1776572193688,43.45,75745.26,0.3,0.72485,0.00011,23.5035]
[1776572194378,43.45,75745.26,0.3,0.72485,0.00011,23.5035]
[1776572194492,43.45,75745.26,0.3,0.72485,0.00011,23.5035]
[1776572194584,43.44,75745.26,0.3,0.72486,0.00011,23.50339]
[1776572195173,43.44,75755.58,0.3,0.72598,0.00011,23.45915]
[1776572197187,43.44,75759.28,0.3,0.72638,0.00011,23.44324]
[1776572197645,43.44,75759.28,0.3,0.72638,0.00011,23.44324]
[1776572197688,43.44,75759.28,0.3,0.72638,0.00011,23.44324]
[1776572203228,43.44,75757.28,0.3,0.72617,0.00011,23.45184]
[1776572207826,43.44,75756.91,0.3,0.72613,0.00011,23.45339]
[1776572207949,43.44,75756.91,0.3,0.72613,0.00011,23.45339]
[1776572208293,43.44,75756.91,0.3,0.72613,0.00011,23.45339]
[1776572208440,43.44,75756.91,0.3,0.72613,0.00011,23.45339]
[1776572208540,43.44,75757.08,0.3,0.72615,0.00011,23.45261]
[1776572214306,43.44,75759.83,0.3,0.72645,0.00011,23.44071]
[1776572214798,43.44,75759.83,0.3,0.72645,0.00011,23.44071]
[1776572214957,43.44,75759.83,0.3,0.72645,0.00011,23.44071]
[1776572220348,43.44,75759.92,0.3,0.72646,0.00011,23.44028]
[1776572225383,43.44,75760.73,0.3,0.72655,0.00011,23.43674]
[1776572226238,43.44,75760.73,0.3,0.72655,0.00011,23.43674]
[1776572226444,43.44,75760.73,0.3,0.72655,0.00011,23.43674]
[1776572227314,43.44,75763.35,0.3,0.72683,0.00011,23.42544]
[1776572227437,43.44,75763.35,0.3,0.72683,0.00011,23.42544]
[1776572227538,43.44,75764.92,0.3,0.727,0.00011,23.41867]
[1776572232951,43.44,75766.79,0.3,0.72721,0.00011,23.41066]
[1776572233199,43.44,75766.79,0.3,0.72721,0.00011,23.41066]
[1776572238474,43.44,75767.42,0.3,0.72727,0.00011,23.40803]
[1776572241166,43.44,75767.01,0.3,0.72723,0.00011,23.40982]
[1776572241196,43.44,75767.01,0.3,0.72723,0.00011,23.40982]
[1776572241905,43.44,75767.6,0.3,0.72729,0.00011,23.40729]
[1776572241944,43.44,75767.6,0.3,0.72729,0.00011,23.40729]
[1776572242503,43.44,75767.67,0.3,0.7273,0.00011,23.407]
[1776572247538,43.44,75767.29,0.3,0.72726,0.00011,23.40868]
[1776572252573,43.44,75767.11,0.3,0.72726,0.00011,23.40602]
[1776572257607,43.44,75767.53,0.3,0.7273,0.00011,23.40423]
[1776572259847,43.44,75767.82,0.3,0.72733,0.00011,23.40298]
[1776572259941,43.44,75767.82,0.3,0.72733,0.00011,23.40298]
[1776572265664,43.44,75770.99,0.3,0.72768,0.00011,23.38932]
[1776572266028,43.44,75770.99,0.3,0.72768,0.00011,23.38932]
[1776572266200,43.44,75770.99,0.3,0.72768,0.00011,23.38932]
[1776572267073,43.44,75772.33,0.3,0.72782,0.00011,23.38354]
[1776572267200,43.44,75772.33,0.3,0.72782,0.00011,23.38354]
[1776572267678,43.44,75772.79,0.3,0.72787,0.00011,23.38158]
[1776572269539,43.44,75772.79,0.3,0.72787,0.00011,23.38158]
[1776572269692,43.45,75773.01,0.3,0.72789,0.00011,23.38067]
[1776572276741,43.45,75766.36,0.3,0.72717,0.00011,23.40939]
[1776572281952,43.45,75768.55,0.3,0.72741,0.00011,23.39994]
[1776572282178,43.45,75768.55,0.3,0.72741,0.00011,23.39994]
[1776572282783,43.45,75779.28,0.3,0.72857,0.00011,23.35355]
[1776572284661,43.45,75779.28,0.3,0.72857,0.00011,23.35355]
[1776572284692,43.45,75779.28,0.3,0.72857,0.00011,23.35355]
[1776572286108,43.45,75779.86,0.3,0.72863,0.00011,23.35117]
[1776572286203,43.45,75779.86,0.3,0.72863,0.00011,23.35117]
[1776572286303,43.45,75778.76,0.3,0.72851,0.00011,23.356]
[1776572288142,43.45,75778.39,0.3,0.72847,0.00011,23.35766]
[1776572289833,43.45,75766.94,0.3,0.72722,0.00011,23.40733]
[1776572291530,43.45,75766.94,0.3,0.72722,0.00011,23.40733]
[1776572291692,43.45,75766.94,0.3,0.72722,0.00011,23.40733]
[1776572291631,43.45,75765.15,0.3,0.72703,0.00011,23.41505]
[1776572292414,43.45,75765.15,0.3,0.72703,0.00011,23.41505]
[1776572292854,43.45,75779.58,0.3,0.72859,0.00011,23.35266]
[1776572293860,43.45,75789.13,0.3,0.72963,0.00011,23.31117]
[1776572294868,43.45,75791.51,0.3,0.72988,0.00011,23.30088]
[1776572296140,43.45,75791.51,0.3,0.72988,0.00011,23.30088]
[1776572299903,43.45,75799.7,0.3,0.73075,0.00011,23.26585]
[1776572300910,43.45,75807.33,0.3,0.73157,0.00011,23.23264]
[1776572302924,43.46,75806.35,0.3,0.73145,0.00011,23.23751]
[1776572304938,43.46,75800.05,0.3,0.73077,0.00011,23.26525]
[1776572308301,43.46,75797.75,0.3,0.73051,0.00011,23.2758]
[1776572308437,43.46,75797.75,0.3,0.73051,0.00011,23.2758]
[1776572308537,43.46,75797.42,0.3,0.73047,0.00011,23.27739]
[1776572310980,43.46,75787.35,0.3,0.72937,0.00011,23.32165]
[1776572312994,43.46,75782.46,0.3,0.72886,0.00011,23.33961]
[1776572315176,43.46,75781.48,0.3,0.72875,0.00011,23.34394]
[1776572315191,43.46,75781.48,0.3,0.72875,0.00011,23.34394]
[1776572315277,43.46,75781.6,0.3,0.72876,0.00011,23.34349]
[1776572315939,43.46,75781.6,0.3,0.72876,0.00011,23.34349]
[1776572321050,43.47,75779.91,0.3,0.72857,0.00011,23.35126]
[1776572330113,43.47,75768.01,0.3,0.72727,0.00011,23.40323]
[1776572331120,43.47,75764.33,0.3,0.72687,0.00011,23.41916]
[1776572334636,43.47,75767.45,0.3,0.7272,0.00011,23.40572]
[1776572334699,43.47,75767.45,0.3,0.7272,0.00011,23.40572]
[1776572334723,43.47,75767.45,0.3,0.7272,0.00011,23.40572]
[1776572334737,43.47,75767.38,0.3,0.7272,0.00011,23.40604]
[1776572334940,43.47,75767.38,0.3,0.7272,0.00011,23.40604]
[1776572340183,43.47,75767.11,0.3,0.72716,0.00011,23.40731]
[1776572344390,43.47,75764.78,0.3,0.72691,0.00011,23.41739]
[1776572344437,43.47,75764.78,0.3,0.72691,0.00011,23.41739]
[1776572350253,43.47,75763.89,0.3,0.72681,0.00011,23.42128]
[1776572357301,43.47,75764.8,0.3,0.72691,0.00011,23.41743]
[1776572359974,43.47,75763.86,0.3,0.72681,0.00011,23.4215]
[1776572360147,43.47,75763.86,0.3,0.72681,0.00011,23.4215]
[1776572360189,43.47,75763.86,0.3,0.72681,0.00011,23.4215]
[1776572360323,43.47,75764.32,0.3,0.72686,0.00011,23.41953]
[1776572363915,43.47,75764.67,0.3,0.72689,0.00011,23.41805]
[1776572363942,43.47,75764.67,0.3,0.72689,0.00011,23.41805]
[1776572369386,43.47,75763.47,0.3,0.72676,0.00011,23.4233]
[1776572374421,43.47,75763.51,0.3,0.72679,0.00011,23.41972]
[1776572377397,43.47,75763.33,0.3,0.72677,0.00011,23.42051]
[1776572377451,43.47,75763.33,0.3,0.72677,0.00011,23.42051]
[1776572377489,43.47,75763.33,0.3,0.72677,0.00011,23.42051]
[1776572377691,43.47,75763.33,0.3,0.72677,0.00011,23.42051]
[1776572377539,43.47,75763.47,0.3,0.72678,0.00011,23.41992]
[1776572383486,43.47,75762.05,0.3,0.72663,0.00011,23.4261]
[1776572388521,43.47,75762.23,0.3,0.72664,0.00011,23.42536]
[1776572389624,43.47,75762.23,0.3,0.72664,0.00011,23.42536]
[1776572389695,43.47,75762.23,0.3,0.72664,0.00011,23.42536]
[1776572396577,43.47,75762.16,0.3,0.72663,0.00011,23.42573]
[1776572398458,43.47,75761.69,0.3,0.72658,0.00011,23.42776]
[1776572398692,43.47,75761.69,0.3,0.72658,0.00011,23.42776]
[1776572398710,43.47,75761.69,0.3,0.72658,0.00011,23.42776]
[1776572398738,43.47,75761.32,0.3,0.72654,0.00011,23.42936]
[1776572398937,43.47,75761.32,0.3,0.72654,0.00011,23.42936]
[1776572404277,43.47,75758.81,0.3,0.72627,0.00011,23.44017]
[1776572404443,43.47,75758.81,0.3,0.72627,0.00011,23.44017]
[1776572406701,43.47,75756.76,0.3,0.72605,0.00011,23.44893]
[1776572406938,43.47,75756.76,0.3,0.72605,0.00011,23.44891]
[1776572412689,43.47,75758.69,0.3,0.72626,0.00011,23.44044]
[1776572413397,43.47,75758.69,0.3,0.72626,0.00011,23.44044]
[1776572413441,43.47,75758.69,0.3,0.72626,0.00011,23.44044]
[1776572413709,43.47,75758.69,0.3,0.72626,0.00011,23.44044]
[1776572413725,43.47,75759.14,0.3,0.72631,0.00011,23.43849]
[1776572413938,43.47,75759.14,0.3,0.72631,0.00011,23.43849]
[1776572420745,43.47,75759.25,0.3,0.72633,0.00011,23.43791]
[1776572421861,43.47,75759.85,0.3,0.72639,0.00011,23.43531]
[1776572421938,43.47,75759.85,0.3,0.72639,0.00011,23.43531]
[1776572427795,43.47,75762.06,0.3,0.72663,0.00011,23.42577]
[1776572429086,43.47,75763.64,0.3,0.72681,0.00011,23.41896]
[1776572429182,43.47,75763.64,0.3,0.72681,0.00011,23.41896]
[1776572429195,43.47,75763.64,0.3,0.72681,0.00011,23.41896]
[1776572429437,43.47,75763.64,0.3,0.72681,0.00011,23.41896]
[1776572429809,43.47,75765.58,0.3,0.72702,0.00011,23.41061]
[1776572434844,43.47,75766.05,0.3,0.72709,0.00011,23.40517]
[1776572439879,43.47,75766.27,0.3,0.72711,0.00011,23.40425]
[1776572446190,43.47,75769.3,0.3,0.72744,0.00011,23.39118]
[1776572446560,43.47,75769.3,0.3,0.72744,0.00011,23.39118]
[1776572446690,43.47,75769.3,0.3,0.72744,0.00011,23.39118]
[1776572450754,43.47,75768.23,0.3,0.72732,0.00011,23.39582]
[1776572450941,43.47,75768.13,0.3,0.72731,0.00011,23.39626]
[1776572452512,43.47,75768.02,0.3,0.7273,0.00011,23.39673]
[1776572452690,43.47,75768.02,0.3,0.7273,0.00011,23.39673]
[1776572452791,43.47,75768.02,0.3,0.7273,0.00011,23.39673]
[1776572454787,43.47,75768.02,0.3,0.7273,0.00011,23.39673]
[1776572454936,43.47,75767.97,0.3,0.72729,0.00011,23.39695]
[1776572464048,43.47,75767.68,0.3,0.72726,0.00011,23.3981]
[1776572465977,43.47,75767.68,0.3,0.72726,0.00011,23.3981]
[1776572466194,43.47,75767.68,0.3,0.72726,0.00011,23.3981]
[1776572472104,43.47,75767.23,0.3,0.72722,0.00011,23.39986]
[1776572477508,43.47,75767.26,0.3,0.72722,0.00011,23.3997]
[1776572477691,43.47,75767.26,0.3,0.72722,0.00011,23.3997]
[1776572477705,43.47,75767.26,0.3,0.72723,0.00011,23.39959]
[1776572482243,43.47,75767.51,0.3,0.72726,0.00011,23.3984]
[1776572482439,43.47,75767.51,0.3,0.72726,0.00011,23.3984]
[1776572487322,43.47,75767.74,0.3,0.72728,0.00011,23.39735]
[1776572487443,43.47,75767.74,0.3,0.72728,0.00011,23.39735]
[1776572493265,43.47,75767.74,0.3,0.72731,0.00011,23.39361]
[1776572498301,43.47,75766.29,0.3,0.72716,0.00011,23.39971]
[1776572501208,43.47,75765.73,0.3,0.7271,0.00011,23.40205]
[1776572501285,43.47,75765.73,0.3,0.7271,0.00011,23.40205]
[1776572501448,43.47,75765.73,0.3,0.7271,0.00011,23.40205]
[1776572501497,43.47,75765.73,0.3,0.7271,0.00011,23.40201]
[1776572510386,43.46,75765.89,0.3,0.72712,0.00011,23.40096]
[1776572515405,43.46,75767.8,0.3,0.72733,0.00011,23.39257]
[1776572515446,43.46,75767.8,0.3,0.72733,0.00011,23.39257]
[1776572515738,43.46,75767.8,0.3,0.72733,0.00011,23.39257]
[1776572515839,43.46,75767.91,0.3,0.72735,0.00011,23.39206]
[1776572515957,43.46,75767.91,0.3,0.72735,0.00011,23.39206]
[1776572528513,43.46,75768.02,0.3,0.72737,0.00011,23.39124]
[1776572530865,43.46,75768.01,0.3,0.72737,0.00011,23.39127]
[1776572530944,43.46,75768.01,0.3,0.72737,0.00011,23.39127]
[1776572539590,43.46,75768.52,0.3,0.72743,0.00011,23.38888]
[1776572542068,43.46,75768.66,0.3,0.72744,0.00011,23.38825]
[1776572542213,43.46,75768.66,0.3,0.72744,0.00011,23.38825]
[1776572542303,43.46,75768.66,0.3,0.72744,0.00011,23.38825]
[1776572542443,43.46,75768.66,0.3,0.72744,0.00011,23.38825]
[1776572542542,43.46,75768.66,0.3,0.72744,0.00011,23.38823]
[1776572546639,43.46,75775.7,0.3,0.72821,0.00011,23.35774]
[1776572548854,43.46,75779.52,0.3,0.72862,0.00011,23.34122]
[1776572548947,43.46,75779.52,0.3,0.72862,0.00011,23.34122]
[1776572548892,43.46,75780.54,0.3,0.72873,0.00011,23.33683]
[1776572549357,43.46,75780.54,0.3,0.72873,0.00011,23.33683]
[1776572549441,43.46,75780.54,0.3,0.72873,0.00011,23.33683]
[1776572554695,43.46,75781.16,0.3,0.72881,0.00011,23.33093]
[1776572558050,43.46,75776.42,0.3,0.7283,0.00011,23.35158]
[1776572558205,43.46,75776.42,0.3,0.7283,0.00011,23.35158]
[1776572558743,43.46,75776.42,0.3,0.7283,0.00011,23.35158]
[1776572558943,43.46,75776.42,0.3,0.7283,0.00011,23.35158]
[1776572558783,43.46,75774.61,0.3,0.7281,0.00011,23.35945]
[1776572565772,43.46,75773.74,0.3,0.728,0.00011,23.36335]
[1776572568486,43.46,75770.53,0.3,0.72765,0.00011,23.37727]
[1776572568710,43.46,75770.53,0.3,0.72765,0.00011,23.37727]
[1776572568827,43.46,75770.53,0.3,0.72765,0.00011,23.37727]
[1776572568947,43.46,75770.53,0.3,0.72765,0.00011,23.37727]
[1776572568928,43.46,75769.15,0.3,0.7275,0.00011,23.38324]
[1776572574853,43.46,75766.75,0.3,0.72724,0.00011,23.39365]
[1776572576548,43.46,75766.68,0.3,0.72723,0.00011,23.39395]
[1776572576660,43.46,75766.68,0.3,0.72723,0.00011,23.39395]
[1776572576706,43.46,75766.68,0.3,0.72723,0.00011,23.39395]
[1776572576761,43.46,75766.68,0.3,0.72723,0.00011,23.39396]
[1776572581902,43.46,75766.44,0.3,0.72721,0.00011,23.39499]
[1776572593333,43.46,75766.58,0.3,0.72722,0.00011,23.39437]
[1776572593421,43.46,75766.58,0.3,0.72722,0.00011,23.39437]
[1776572593439,43.46,75766.58,0.3,0.72722,0.00011,23.39437]
[1776572593540,43.46,75766.58,0.3,0.72722,0.00011,23.3943]
[1776572603049,43.46,75766.51,0.3,0.72722,0.00011,23.39448]
[1776572608084,43.46,75766.48,0.3,0.72722,0.00011,23.39454]
[1776572613120,43.46,75766.58,0.3,0.72725,0.00011,23.39058]
[1776572615845,43.46,75766.58,0.3,0.72725,0.00011,23.39058]
[1776572615943,43.46,75766.58,0.3,0.72725,0.00011,23.39058]
[1776572615954,43.46,75766.58,0.3,0.72725,0.00011,23.39058]
[1776572615944,43.46,75766.58,0.3,0.72725,0.00011,23.39054]
[1776572616197,43.46,75766.58,0.3,0.72725,0.00011,23.39054]
[1776572623193,43.46,75766.63,0.3,0.72726,0.00011,23.39026]
[1776572630241,43.46,75768.55,0.3,0.72747,0.00011,23.38192]
[1776572631180,43.46,75768.55,0.3,0.72747,0.00011,23.38192]
[1776572631205,43.46,75768.55,0.3,0.72747,0.00011,23.38192]
[1776572631369,43.46,75768.55,0.3,0.72747,0.00011,23.38192]
[1776572631441,43.46,75768.55,0.3,0.72747,0.00011,23.38192]
[1776572631468,43.46,75769.69,0.3,0.72759,0.00011,23.37699]
[1776572637587,43.46,75769.58,0.3,0.72758,0.00011,23.37749]
[1776572637691,43.46,75769.58,0.3,0.72758,0.00011,23.37749]
[1776572639306,43.46,75760.43,0.3,0.72659,0.00011,23.41695]
[1776572640313,43.46,75750.58,0.3,0.72551,0.00011,23.45926]
[1776572641320,43.46,75747.83,0.3,0.72522,0.00011,23.47093]
[1776572645436,43.46,75746.61,0.3,0.72509,0.00011,23.47589]
[1776572645472,43.46,75746.61,0.3,0.72509,0.00011,23.47589]
[1776572645586,43.46,75746.61,0.3,0.72509,0.00011,23.47589]
[1776572645706,43.46,75746.61,0.3,0.72509,0.00011,23.47589]
[1776572645768,43.46,75746.68,0.3,0.7251,0.00011,23.4755]
[1776572650383,43.46,75752.9,0.3,0.72579,0.00011,23.44842]
[1776572653305,43.45,75753.12,0.3,0.72581,0.00011,23.44737]
[1776572653445,43.45,75753.12,0.3,0.72581,0.00011,23.44737]
[1776572653500,43.45,75753.12,0.3,0.72581,0.00011,23.44737]
[1776572653702,43.45,75753.12,0.3,0.72581,0.00011,23.44737]
[1776572653799,43.45,75754.57,0.3,0.72597,0.00011,23.44109]
[1776572659446,43.45,75754.37,0.3,0.72596,0.00011,23.4417]
[1776572663336,43.45,75753.75,0.3,0.72589,0.00011,23.44423]
[1776572663400,43.45,75753.75,0.3,0.72589,0.00011,23.44423]
[1776572663449,43.45,75753.75,0.3,0.72589,0.00011,23.44423]
[1776572663474,43.45,75753.6,0.3,0.72588,0.00011,23.44483]
[1776572668509,43.45,75753.04,0.3,0.72582,0.00011,23.447]
[1776572674551,43.45,75753.04,0.3,0.72585,0.00011,23.44326]
[1776572679009,43.45,75753.08,0.3,0.72586,0.00011,23.443]
[1776572679199,43.45,75752.84,0.3,0.72583,0.00011,23.44395]
[1776572679208,43.45,75752.84,0.3,0.72583,0.00011,23.44395]
[1776572679314,43.45,75752.84,0.3,0.72583,0.00011,23.44395]
[1776572679394,43.45,75752.84,0.3,0.72583,0.00011,23.4439]
[1776572684621,43.45,75749.95,0.3,0.72552,0.00011,23.45605]
[1776572691629,43.45,75749.91,0.3,0.72552,0.00011,23.45623]
[1776572691699,43.45,75749.91,0.3,0.72552,0.00011,23.45623]
[1776572691771,43.45,75749.91,0.3,0.72552,0.00011,23.45623]
[1776572691948,43.45,75749.91,0.3,0.72552,0.00011,23.45623]
[1776572692023,43.45,75749.91,0.3,0.72552,0.00011,23.45625]
[1776572700738,43.45,75749.18,0.3,0.72544,0.00011,23.45935]
[1776572703912,43.45,75751.95,0.3,0.72574,0.00011,23.44747]
[1776572703949,43.45,75751.95,0.3,0.72574,0.00011,23.44747]
[1776572704018,43.45,75751.95,0.3,0.72574,0.00011,23.44747]
[1776572704120,43.45,75751.98,0.3,0.72574,0.00011,23.44735]
[1776572704200,43.45,75751.98,0.3,0.72574,0.00011,23.44735]
[1776572709801,43.45,75752.09,0.3,0.72576,0.00011,23.44694]
[1776572710556,43.45,75752.09,0.3,0.72576,0.00011,23.44694]
[1776572710680,43.45,75752.09,0.3,0.72576,0.00011,23.44694]
[1776572710699,43.45,75752.09,0.3,0.72576,0.00011,23.44694]
[1776572710808,43.45,75752.05,0.3,0.72575,0.00011,23.44707]
[1776572715843,43.45,75752.39,0.3,0.72579,0.00011,23.44538]
[1776572725913,43.44,75754.05,0.3,0.72598,0.00011,23.43798]
[1776572730948,43.44,75754.12,0.3,0.72599,0.00011,23.43781]
[1776572735622,43.45,75754.01,0.3,0.72599,0.00011,23.43491]
[1776572735674,43.45,75754.01,0.3,0.72599,0.00011,23.43491]
[1776572735702,43.45,75754.01,0.3,0.72599,0.00011,23.43491]
[1776572735782,43.45,75754.01,0.3,0.72599,0.00011,23.43496]
[1776572743035,43.45,75750.92,0.3,0.72565,0.00011,23.44842]
[1776572743685,43.45,75750.92,0.3,0.72565,0.00011,23.44842]
[1776572743699,43.45,75750.92,0.3,0.72565,0.00011,23.44842]
[1776572743738,43.45,75750.92,0.3,0.72565,0.00011,23.44842]
[1776572743945,43.45,75750.92,0.3,0.72565,0.00011,23.44842]
[1776572744042,43.45,75750.24,0.3,0.72558,0.00011,23.45135]
[1776572747063,43.45,75745.26,0.3,0.72503,0.00011,23.47269]
[1776572748446,43.45,75744.96,0.3,0.725,0.00011,23.47396]
[1776572748679,43.45,75744.96,0.3,0.725,0.00011,23.47396]
[1776572748698,43.45,75744.96,0.3,0.725,0.00011,23.47396]
[1776572749077,43.45,75742.57,0.3,0.72474,0.00011,23.48417]
[1776572754113,43.45,75739.83,0.3,0.72444,0.00011,23.49571]
[1776572756655,43.45,75739.83,0.3,0.72444,0.00011,23.49571]
[1776572756661,43.45,75739.83,0.3,0.72444,0.00011,23.49571]
[1776572756692,43.45,75739.83,0.3,0.72444,0.00011,23.49571]
[1776572757134,43.44,75740.15,0.3,0.72448,0.00011,23.49425]
[1776572763176,43.44,75740.11,0.3,0.72448,0.00011,23.49428]
[1776572764837,43.44,75744.19,0.3,0.72493,0.00011,23.47681]
[1776572764946,43.44,75744.19,0.3,0.72493,0.00011,23.47681]
[1776572765168,43.44,75744.19,0.3,0.72493,0.00011,23.47681]
[1776572765194,43.44,75744.19,0.3,0.72493,0.00011,23.47681]
[1776572770061,43.44,75740.98,0.3,0.72458,0.00011,23.49036]
[1776572770198,43.44,75740.52,0.3,0.72453,0.00011,23.49219]
[1776572775261,43.45,75738.43,0.3,0.72428,0.00011,23.50219]
[1776572777952,43.45,75738.43,0.3,0.72428,0.00011,23.50219]
[1776572777992,43.45,75738.43,0.3,0.72428,0.00011,23.50219]
[1776572778089,43.45,75733.34,0.3,0.72371,0.00011,23.52453]
[1776572784325,43.46,75731.05,0.3,0.72343,0.00011,23.53537]
[1776572788353,43.46,75735.27,0.3,0.72388,0.00011,23.51811]
[1776572789297,43.46,75735.27,0.3,0.72388,0.00011,23.51811]
[1776572789444,43.46,75735.27,0.3,0.72388,0.00011,23.51811]
[1776572795402,43.47,75735.57,0.3,0.72391,0.00011,23.51398]
[1776572800437,43.47,75736.23,0.3,0.72397,0.00011,23.51171]
[1776572805472,43.47,75736.2,0.3,0.72396,0.00011,23.5123]
[1776572814478,43.47,75736.3,0.3,0.72396,0.00011,23.51215]
[1776572815952,43.48,75733.77,0.3,0.72367,0.00011,23.52359]
[1776572821585,43.48,75731.42,0.3,0.72338,0.00011,23.53489]
[1776572828092,43.49,75731.57,0.3,0.72339,0.00011,23.5348]
[1776572830903,43.49,75731.49,0.3,0.72336,0.00011,23.53606]
[1776572830943,43.49,75731.49,0.3,0.72336,0.00011,23.53606]
[1776572838713,43.5,75731.35,0.3,0.7233,0.00011,23.53825]
[1776572841594,43.5,75731.35,0.3,0.7233,0.00011,23.53825]
[1776572841696,43.5,75731.35,0.3,0.7233,0.00011,23.53825]
[1776572845102,43.51,75731.41,0.3,0.72329,0.00011,23.53883]
[1776572845204,43.51,75731.41,0.3,0.72329,0.00011,23.53883]
[1776572850797,43.51,75732.29,0.3,0.72336,0.00011,23.53618]
[1776572855832,43.51,75732.33,0.3,0.72337,0.00011,23.53291]
[1776572861874,43.52,75732.32,0.3,0.72336,0.00011,23.53339]
[1776572862718,43.52,75732.32,0.3,0.72336,0.00011,23.53339]
[1776572862935,43.52,75732.32,0.3,0.72336,0.00011,23.53339]
[1776572865902,43.52,75719.8,0.3,0.72198,0.00011,23.58685]
[1776572866909,43.52,75713.48,0.3,0.72129,0.00011,23.61366]
[1776572867916,43.52,75707.43,0.3,0.72062,0.00011,23.63923]
[1776572872951,43.52,75703.03,0.3,0.72013,0.00011,23.65805]
[1776572877044,43.52,75703.77,0.3,0.72021,0.00011,23.65503]
[1776572877196,43.52,75703.77,0.3,0.72021,0.00011,23.65503]
[1776572884028,43.52,75703.37,0.3,0.72015,0.00011,23.65711]
[1776572890070,43.53,75700.87,0.3,0.71987,0.00011,23.66786]
[1776572895109,43.53,75699.92,0.3,0.71976,0.00011,23.67197]
[1776572895200,43.53,75699.92,0.3,0.71976,0.00011,23.67197]
[1776572902157,43.53,75700.0,0.3,0.71977,0.00011,23.67183]
[1776572908199,43.53,75700.14,0.3,0.71978,0.00011,23.67135]
[1776572914183,43.53,75700.28,0.3,0.71982,0.00011,23.66737]
[1776572914444,43.53,75700.28,0.3,0.71981,0.00011,23.6674]
[1776572918771,43.53,75700.07,0.3,0.71979,0.00011,23.66834]
[1776572918937,43.53,75700.07,0.3,0.71979,0.00011,23.66834]
[1776572924191,43.53,75700.07,0.3,0.71979,0.00011,23.66836]
[1776572924444,43.53,75700.07,0.3,0.71979,0.00011,23.66844]
[1776572936394,43.53,75699.89,0.3,0.71975,0.00011,23.67009]
[1776572938909,43.54,75701.53,0.3,0.71992,0.00011,23.66348]
[1776572938956,43.54,75701.53,0.3,0.71992,0.00011,23.66348]
[1776572943444,43.54,75708.56,0.3,0.72069,0.00011,23.63399]
[1776572945056,43.54,75708.56,0.3,0.72069,0.00011,23.63399]
[1776572945193,43.54,75708.56,0.3,0.72069,0.00011,23.63399]
[1776572945292,43.54,75717.83,0.3,0.72171,0.00011,23.59499]
[1776572949486,43.54,75722.76,0.3,0.72224,0.00011,23.57446]
[1776572951067,43.54,75722.76,0.3,0.72224,0.00011,23.57446]
[1776572951197,43.54,75722.76,0.3,0.72224,0.00011,23.57446]
[1776572957086,43.54,75721.08,0.3,0.72204,0.00011,23.58216]
[1776572957193,43.54,75721.08,0.3,0.72204,0.00011,23.58216]
[1776572960134,43.54,75721.82,0.3,0.72212,0.00011,23.57932]
[1776572960204,43.54,75721.82,0.3,0.72212,0.00011,23.57932]
[1776572966721,43.55,75721.18,0.3,0.72203,0.00011,23.58276]
[1776572966943,43.55,75721.18,0.3,0.72203,0.00011,23.58276]
[1776572968833,43.55,75721.18,0.3,0.72202,0.00011,23.58297]
[1776572968945,43.55,75721.18,0.3,0.72202,0.00011,23.58297]
[1776572969038,43.55,75716.23,0.3,0.72148,0.00011,23.60407]
[1776572971002,43.55,75717.03,0.3,0.72156,0.00011,23.6007]
[1776572971198,43.55,75717.03,0.3,0.72156,0.00011,23.6007]
[1776572973893,43.55,75718.68,0.3,0.72176,0.00011,23.59067]
[1776572973945,43.55,75718.68,0.3,0.72176,0.00011,23.59067]
[1776572980509,43.56,75718.5,0.3,0.72172,0.00011,23.59205]
[1776572980697,43.56,75718.5,0.3,0.72172,0.00011,23.59205]
[1776572985741,43.56,75716.87,0.3,0.72153,0.00011,23.59959]
[1776572994804,43.56,75716.95,0.3,0.72152,0.00011,23.60003]
[1776572999839,43.57,75717.1,0.3,0.72152,0.00011,23.59982]
[1776573005484,43.57,75717.17,0.3,0.72152,0.00011,23.59977]
[1776573005704,43.57,75717.17,0.3,0.72152,0.00011,23.59977]
[1776573010917,43.57,75717.14,0.3,0.72151,0.00011,23.60055]
[1776573012931,43.57,75710.86,0.3,0.72081,0.00011,23.62713]
[1776573015095,43.57,75708.96,0.3,0.7206,0.00011,23.63516]
[1776573015204,43.57,75708.96,0.3,0.7206,0.00011,23.63516]
[1776573020779,43.57,75707.72,0.3,0.72046,0.00011,23.64056]
[1776573020941,43.57,75707.72,0.3,0.72046,0.00011,23.64056]
[1776573025184,43.57,75710.17,0.3,0.72073,0.00011,23.63037]
[1776573025444,43.57,75710.17,0.3,0.72073,0.00011,23.63037]
[1776573031057,43.58,75711.98,0.3,0.72094,0.00011,23.61961]
[1776573035656,43.58,75708.64,0.3,0.72057,0.00011,23.63381]
[1776573035702,43.58,75708.64,0.3,0.72057,0.00011,23.63381]
[1776573037313,43.58,75705.05,0.3,0.72017,0.00011,23.64891]
[1776573037440,43.58,75705.05,0.3,0.72017,0.00011,23.64891]
[1776573042903,43.58,75702.36,0.3,0.71988,0.00011,23.66019]
[1776573042947,43.58,75702.36,0.3,0.71988,0.00011,23.66019]
[1776573046495,43.58,75701.68,0.3,0.71981,0.00011,23.663]
[1776573046691,43.58,75701.68,0.3,0.71981,0.00011,23.663]
[1776573053215,43.58,75699.75,0.3,0.7196,0.00011,23.67094]
[1776573057072,43.58,75699.75,0.3,0.71958,0.00011,23.67168]
[1776573057189,43.58,75699.75,0.3,0.71958,0.00011,23.67168]
[1776573063285,43.59,75696.95,0.3,0.71923,0.00011,23.68508]
[1776573065300,43.59,75687.2,0.3,0.71814,0.00011,23.72617]
[1776573066812,43.59,75686.56,0.3,0.71807,0.00011,23.72903]
[1776573066948,43.59,75686.56,0.3,0.71807,0.00011,23.72903]
[1776573073356,43.6,75688.01,0.3,0.71819,0.00011,23.72441]
[1776573075370,43.61,75678.78,0.3,0.71716,0.00011,23.76312]
[1776573076376,43.61,75673.71,0.3,0.7166,0.00011,23.78427]
[1776573077383,43.61,75673.71,0.3,0.7166,0.00011,23.78427]
[1776573077455,43.61,75673.71,0.3,0.7166,0.00011,23.78427]
[1776573083448,43.61,75673.35,0.3,0.71654,0.00011,23.78664]
[1776573083426,43.61,75668.67,0.3,0.71602,0.00011,23.8061]
[1776573083688,43.61,75668.67,0.3,0.71602,0.00011,23.8061]
[1776573084433,43.61,75668.18,0.3,0.71596,0.00011,23.80825]
[1776573085601,43.61,75667.15,0.3,0.71584,0.00011,23.81261]
[1776573085700,43.61,75667.15,0.3,0.71584,0.00011,23.81261]
[1776573090477,43.62,75662.41,0.3,0.7153,0.00011,23.83269]
[1776573091493,43.62,75658.08,0.3,0.71484,0.00011,23.84715]
[1776573092439,43.62,75658.08,0.3,0.71484,0.00011,23.84715]
[1776573092691,43.62,75653.88,0.3,0.71437,0.00011,23.86445]
[1776573096530,43.62,75646.41,0.3,0.71354,0.00011,23.89519]
[1776573099947,43.62,75644.24,0.3,0.7133,0.00011,23.90411]
[1776573100010,43.62,75644.17,0.3,0.71329,0.00011,23.90441]
[1776573100616,43.62,75644.17,0.3,0.71329,0.00011,23.90441]
[1776573100700,43.62,75644.17,0.3,0.71329,0.00011,23.90441]
[1776573106598,43.62,75649.38,0.3,0.71386,0.00011,23.88323]
[1776573108574,43.62,75650.11,0.3,0.71395,0.00011,23.88026]
[1776573108698,43.62,75650.11,0.3,0.71395,0.00011,23.88026]
[1776573110382,43.62,75650.16,0.3,0.71395,0.00011,23.88012]
[1776573110436,43.62,75650.16,0.3,0.71395,0.00011,23.88012]
[1776573110537,43.62,75650.7,0.3,0.71401,0.00011,23.87794]
[1776573117677,43.62,75651.36,0.3,0.71408,0.00011,23.87547]
[1776573121642,43.62,75654.33,0.3,0.7144,0.00011,23.8634]
[1776573121701,43.62,75654.33,0.3,0.7144,0.00011,23.8634]
[1776573126230,43.62,75657.69,0.3,0.71477,0.00011,23.8498]
[1776573126450,43.62,75657.69,0.3,0.71477,0.00011,23.8498]
[1776573128305,43.63,75660.36,0.3,0.71506,0.00011,23.83895]
[1776573128437,43.63,75660.36,0.3,0.71506,0.00011,23.83895]
[1776573128536,43.63,75662.16,0.3,0.71526,0.00011,23.8317]
[1776573133789,43.63,75665.9,0.3,0.71566,0.00011,23.81689]
[1776573140910,43.63,75665.72,0.3,0.71563,0.00011,23.81806]
[1776573140978,43.63,75654.3,0.3,0.71436,0.00011,23.86524]
[1776573141846,43.63,75641.86,0.3,0.71297,0.00011,23.91609]
[1776573142853,43.63,75638.25,0.3,0.71257,0.00011,23.93078]
[1776573144292,43.63,75638.25,0.3,0.71257,0.00011,23.93078]
[1776573150909,43.63,75641.08,0.3,0.71289,0.00011,23.91926]
[1776573151916,43.63,75636.26,0.3,0.71237,0.00011,23.93545]
[1776573153117,43.63,75636.26,0.3,0.71237,0.00011,23.93545]
[1776573153160,43.63,75624.61,0.3,0.71107,0.00011,23.98264]
[1776573153930,43.63,75615.1,0.3,0.71001,0.00011,24.02093]
[1776573155944,43.63,75610.84,0.3,0.70954,0.00011,24.03784]
[1776573156604,43.63,75610.84,0.3,0.70954,0.00011,24.03784]
[1776573161986,43.63,75609.89,0.3,0.70944,0.00011,24.04138]
[1776573167021,43.63,75613.94,0.3,0.70989,0.00011,24.02529]
[1776573170366,43.63,75614.67,0.3,0.70997,0.00011,24.02231]
[1776573170453,43.63,75614.67,0.3,0.70997,0.00011,24.02231]
[1776573171542,43.63,75618.0,0.3,0.71035,0.00011,24.00881]
[1776573171692,43.63,75619.92,0.3,0.71056,0.00011,24.00098]
[1776573172056,43.63,75620.22,0.3,0.7106,0.00011,23.9997]
[1776573177161,43.63,75619.99,0.3,0.71058,0.00011,24.00033]
[1776573177210,43.63,75619.99,0.3,0.71058,0.00011,24.00033]
[1776573180431,43.63,75619.5,0.3,0.71053,0.00011,24.00207]
[1776573180440,43.63,75619.5,0.3,0.71053,0.00011,24.00207]
[1776573180524,43.63,75619.54,0.3,0.71054,0.00011,24.00183]
[1776573188171,43.62,75619.64,0.3,0.71057,0.00011,24.00075]
[1776573190722,43.62,75619.79,0.3,0.71059,0.00011,23.99996]
[1776573190947,43.62,75619.79,0.3,0.71059,0.00011,23.99996]
[1776573196228,43.62,75619.75,0.3,0.7106,0.00011,23.99959]
[1776573202271,43.61,75619.29,0.3,0.71056,0.00011,24.00088]
[1776573203278,43.61,75628.93,0.3,0.71164,0.00011,23.9618]
[1776573204480,43.61,75628.93,0.3,0.71164,0.00011,23.9618]
[1776573204630,43.61,75634.67,0.3,0.71228,0.00011,23.93845]
[1776573205328,43.61,75634.67,0.3,0.71228,0.00011,23.93845]
[1776573205429,43.61,75634.07,0.3,0.71222,0.00011,23.94085]
[1776573206800,43.61,75634.61,0.3,0.71228,0.00011,23.93862]
[1776573209933,43.61,75634.61,0.3,0.71228,0.00011,23.93859]
[1776573210327,43.61,75664.32,0.3,0.71558,0.00011,23.81698]
[1776573211333,43.61,75676.18,0.3,0.71691,0.00011,23.7647]
[1776573212341,43.61,75675.12,0.3,0.71679,0.00011,23.76923]
[1776573213775,43.61,75675.27,0.3,0.7168,0.00011,23.76874]
[1776573219390,43.62,75672.64,0.3,0.71649,0.00011,23.78038]
[1776573225442,43.62,75669.49,0.3,0.71613,0.00011,23.79408]
[1776573230622,43.63,75668.27,0.3,0.71598,0.00011,23.79955]
[1776573230700,43.63,75668.16,0.3,0.71597,0.00011,23.80011]
[1776573233668,43.63,75667.18,0.3,0.71585,0.00011,23.80435]
[1776573233699,43.63,75667.28,0.3,0.71586,0.00011,23.80404]
[1776573237532,43.63,75658.79,0.3,0.71491,0.00011,23.83935]
[1776573237840,43.63,75658.79,0.3,0.71491,0.00011,23.83935]
[1776573238538,43.63,75646.82,0.3,0.71358,0.00011,23.88841]
[1776573239545,43.63,75644.84,0.3,0.71336,0.00011,23.89651]
[1776573241397,43.63,75644.97,0.3,0.71337,0.00011,23.89599]
[1776573246593,43.63,75644.65,0.3,0.71334,0.00011,23.89733]
[1776573251629,43.63,75648.67,0.3,0.71378,0.00011,23.88093]
[1776573252418,43.63,75648.67,0.3,0.71378,0.00011,23.88093]
[1776573256283,43.63,75655.21,0.3,0.71451,0.00011,23.8543]
[1776573261699,43.63,75655.69,0.3,0.71455,0.00011,23.85259]
[1776573269755,43.64,75655.41,0.3,0.71451,0.00011,23.85411]
[1776573270762,43.64,75662.67,0.3,0.71532,0.00011,23.82437]
[1776573271769,43.64,75669.06,0.3,0.71604,0.00011,23.79469]
[1776573273907,43.64,75668.78,0.3,0.71601,0.00011,23.79593]
[1776573273945,43.64,75668.78,0.3,0.71601,0.00011,23.79593]
[1776573274008,43.64,75662.3,0.3,0.71529,0.00011,23.82281]
[1776573278373,43.64,75659.14,0.3,0.71493,0.00011,23.83594]
[1776573278450,43.64,75659.14,0.3,0.71493,0.00011,23.83594]
[1776573280405,43.64,75661.71,0.3,0.71521,0.00011,23.82552]
[1776573280447,43.64,75661.71,0.3,0.71521,0.00011,23.82552]
[1776573280451,43.64,75662.12,0.3,0.71526,0.00011,23.82398]
[1776573284709,43.64,75662.15,0.3,0.71526,0.00011,23.82385]
[1776573284951,43.64,75659.0,0.3,0.7149,0.00011,23.83711]
[1776573286877,43.64,75649.67,0.3,0.71386,0.00011,23.87543]
[1776573288681,43.64,75649.67,0.3,0.71386,0.00011,23.87543]
[1776573288953,43.64,75651.05,0.3,0.71402,0.00011,23.86986]
[1776573292855,43.64,75658.89,0.3,0.71488,0.00011,23.8379]
[1776573292944,43.64,75658.89,0.3,0.71488,0.00011,23.8379]
[1776573292950,43.65,75659.2,0.3,0.71491,0.00011,23.83676]
[1776573296694,43.65,75655.88,0.3,0.71454,0.00011,23.85044]
[1776573296939,43.65,75653.13,0.3,0.71424,0.00011,23.86176]
[1776573303283,43.65,75653.96,0.3,0.71432,0.00011,23.85865]
[1776573303445,43.65,75653.96,0.3,0.71432,0.00011,23.85865]
[1776573307922,43.65,75654.59,0.3,0.71439,0.00011,23.85623]
[1776573307939,43.65,75654.59,0.3,0.71439,0.00011,23.85623]
[1776573310679,43.65,75654.61,0.3,0.71439,0.00011,23.85623]
[1776573310704,43.65,75654.61,0.3,0.71439,0.00011,23.85623]
[1776573311046,43.65,75654.59,0.3,0.71438,0.00011,23.85639]
[1776573316082,43.65,75650.34,0.3,0.71391,0.00011,23.87388]
[1776573321117,43.65,75650.23,0.3,0.71389,0.00011,23.8744]
[1776573327159,43.65,75648.74,0.3,0.71373,0.00011,23.88054]
[1776573332194,43.65,75648.14,0.3,0.71368,0.00011,23.87959]
[1776573337229,43.65,75648.32,0.3,0.7137,0.00011,23.87887]
[1776573343271,43.65,75646.71,0.3,0.71352,0.00011,23.88545]
[1776573346990,43.65,75643.83,0.3,0.7132,0.00011,23.89716]
[1776573347198,43.65,75643.83,0.3,0.7132,0.00011,23.89716]
[1776573347298,43.65,75643.83,0.3,0.7132,0.00011,23.89714]
[1776573352334,43.65,75646.91,0.3,0.71355,0.00011,23.88451]
[1776573357369,43.65,75646.78,0.3,0.71353,0.00011,23.88502]
[1776573362403,43.65,75646.74,0.3,0.71353,0.00011,23.88517]
[1776573367439,43.65,75649.36,0.3,0.71382,0.00011,23.87445]
[1776573374488,43.65,75664.1,0.3,0.71545,0.00011,23.81417]
[1776573375495,43.65,75676.21,0.3,0.71679,0.00011,23.76434]
[1776573376502,43.65,75682.16,0.3,0.71744,0.00011,23.73985]
[1776573379523,43.66,75687.48,0.3,0.71802,0.00011,23.71826]
[1776573384558,43.65,75688.51,0.3,0.71813,0.00011,23.71382]
[1776573389593,43.65,75687.71,0.3,0.71806,0.00011,23.7167]
[1776573394627,43.65,75681.01,0.3,0.71735,0.00011,23.74065]
[1776573397650,43.65,75673.54,0.3,0.71653,0.00011,23.7712]
[1776573402685,43.64,75674.0,0.3,0.7166,0.00011,23.76864]
[1776573407720,43.64,75673.75,0.3,0.71659,0.00011,23.76905]
[1776573413777,43.64,75671.4,0.3,0.71631,0.00011,23.77925]
[1776573419820,43.65,75672.6,0.3,0.71643,0.00011,23.77508]
[1776573422841,43.65,75678.06,0.3,0.71702,0.00011,23.75295]
[1776573427876,43.65,75684.3,0.3,0.71769,0.00011,23.7279]
[1776573434924,43.66,75680.28,0.3,0.71722,0.00011,23.7458]
[1776573439960,43.67,75674.24,0.3,0.71653,0.00011,23.77147]
[1776573440974,43.67,75679.72,0.3,0.71713,0.00011,23.74896]
[1776573446009,43.67,75682.37,0.3,0.71741,0.00011,23.73871]
[1776573452055,43.68,75682.31,0.3,0.7174,0.00011,23.73643]
[1776573458097,43.68,75683.09,0.3,0.71746,0.00011,23.73411]
[1776573463132,43.69,75681.08,0.3,0.71722,0.00011,23.7433]
[1776573468167,43.69,75680.29,0.3,0.71711,0.00011,23.74725]
[1776573474209,43.7,75676.14,0.3,0.71664,0.00011,23.76517]
[1776573482265,43.7,75670.99,0.3,0.71605,0.00011,23.78716]
[1776573487300,43.7,75670.17,0.3,0.71595,0.00011,23.79094]
[1776573492334,43.71,75669.68,0.3,0.71588,0.00011,23.79334]
[1776573499384,43.71,75665.32,0.3,0.71539,0.00011,23.81167]
[1776573504419,43.71,75661.23,0.3,0.71494,0.00011,23.8286]
[1776573507440,43.71,75654.37,0.3,0.71417,0.00011,23.8567]
[1776573513482,43.71,75653.7,0.3,0.71412,0.00011,23.85597]
[1776573517510,43.71,75658.94,0.3,0.7147,0.00011,23.83455]
[1776573523552,43.71,75663.77,0.3,0.71523,0.00011,23.81496]
[1776573531608,43.71,75665.74,0.3,0.71544,0.00011,23.80725]
[1776573538657,43.71,75665.87,0.3,0.71545,0.00011,23.80703]
[1776573543692,43.72,75663.7,0.3,0.7152,0.00011,23.8161]
[1776573548727,43.72,75663.3,0.3,0.71515,0.00011,23.81789]
[1776573556783,43.72,75663.26,0.3,0.71514,0.00011,23.81828]
[1776573561818,43.72,75662.38,0.3,0.71504,0.00011,23.82201]
[1776573563832,43.72,75669.84,0.3,0.71587,0.00011,23.79146]
[1776573569874,43.72,75668.03,0.3,0.71566,0.00011,23.79918]
[1776573574909,43.72,75669.49,0.3,0.71584,0.00011,23.78999]
[1776573580951,43.72,75670.04,0.3,0.71589,0.00011,23.78802]
[1776573585987,43.73,75670.07,0.3,0.71589,0.00011,23.78812]
[1776573591022,43.73,75662.64,0.3,0.71506,0.00011,23.81882]
[1776573597064,43.73,75660.98,0.3,0.71487,0.00011,23.82567]
[1776573602100,43.73,75657.13,0.3,0.71445,0.00011,23.84145]
[1776573605127,43.73,75651.01,0.3,0.71377,0.00011,23.86639]
[1776573608156,43.73,75657.05,0.3,0.71444,0.00011,23.84165]
[1776573611473,43.73,75656.57,0.3,0.71439,0.00011,23.84358]
[1776573611496,43.73,75606.25,0.3,0.70879,0.00011,24.0469]
[1776573612201,43.73,75606.25,0.3,0.70879,0.00011,24.0469]
[1776573612485,43.73,75569.23,0.3,0.70464,0.00011,24.19331]
[1776573613200,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614394,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614564,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614719,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614848,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614917,43.72,75539.95,0.3,0.70133,0.00011,24.30736]
[1776573614924,43.72,75536.56,0.3,0.70095,0.00011,24.3205]
[1776573615212,43.72,75524.31,0.3,0.69956,0.00011,24.36769]
[1776573616219,43.72,75516.64,0.3,0.69868,0.00011,24.39705]
[1776573621255,43.72,75520.94,0.3,0.69918,0.00011,24.38031]
[1776573622216,43.72,75520.94,0.3,0.69918,0.00011,24.38031]
[1776573622261,43.72,75516.26,0.3,0.69865,0.00011,24.3982]
[1776573624409,43.72,75518.97,0.3,0.69896,0.00011,24.38779]
[1776573626290,43.72,75515.44,0.3,0.69856,0.00011,24.40119]
[1776573630119,43.72,75516.62,0.3,0.6987,0.00011,24.39651]
[1776573631325,43.72,75506.9,0.3,0.69761,0.00011,24.43019]
[1776573632331,43.72,75493.31,0.3,0.69606,0.00011,24.48171]
[1776573633339,43.72,75483.94,0.3,0.69499,0.00011,24.51697]
[1776573634315,43.72,75483.94,0.3,0.69499,0.00011,24.51697]
[1776573634359,43.72,75476.43,0.3,0.69414,0.00011,24.54505]
[1776573635359,43.72,75463.13,0.3,0.69261,0.00011,24.59474]
[1776573636366,43.72,75458.58,0.3,0.69209,0.00011,24.61163]
[1776573638338,43.72,75457.69,0.3,0.69198,0.00012,24.61491]
[1776573638381,43.72,75455.87,0.3,0.69178,0.00012,24.62163]
[1776573639390,43.72,75462.92,0.3,0.69259,0.00011,24.59542]
[1776573640397,43.72,75469.63,0.3,0.69336,0.00011,24.57041]
[1776573641404,43.72,75475.96,0.3,0.69408,0.00011,24.54675]
[1776573644204,43.72,75477.55,0.3,0.69426,0.00011,24.54093]
[1776573649460,43.72,75486.25,0.3,0.69525,0.00011,24.50852]
[1776573650467,43.72,75489.64,0.3,0.69564,0.00011,24.49583]
[1776573652481,43.72,75496.22,0.3,0.69639,0.00011,24.47101]
[1776573653735,43.72,75492.89,0.3,0.69601,0.00011,24.48354]
[1776573659531,43.72,75491.67,0.3,0.69587,0.00011,24.48792]
[1776573662552,43.72,75495.33,0.3,0.6963,0.00011,24.47397]
[1776573666580,43.72,75499.5,0.3,0.69677,0.00011,24.45807]
[1776573668594,43.72,75503.75,0.3,0.69726,0.00011,24.4419]
[1776573673629,43.72,75507.39,0.3,0.69768,0.00011,24.42803]
[1776573674583,43.72,75507.39,0.3,0.69768,0.00011,24.42803]
[1776573674636,43.72,75506.35,0.3,0.69756,0.00011,24.43195]
[1776573675643,43.72,75501.67,0.3,0.69702,0.00011,24.44977]
[1776573678624,43.72,75502.43,0.3,0.69711,0.00011,24.44692]
[1776573678664,43.72,75501.94,0.3,0.69705,0.00011,24.44879]
[1776573682692,43.72,75505.25,0.3,0.69743,0.00011,24.43625]
[1776573686481,43.72,75507.48,0.3,0.69768,0.00011,24.42783]
[1776573691755,43.72,75506.6,0.3,0.69759,0.00011,24.42801]
[1776573697797,43.72,75508.95,0.3,0.69786,0.00011,24.41929]
[1776573700825,43.72,75516.65,0.3,0.69873,0.00011,24.3899]
[1776573701468,43.72,75516.65,0.3,0.69873,0.00011,24.3899]
[1776573701829,43.72,75536.86,0.3,0.70103,0.00011,24.31218]
[1776573702836,43.72,75550.0,0.3,0.70251,0.00011,24.26131]
[1776573704004,43.72,75549.39,0.3,0.70244,0.00011,24.26382]
[1776573705509,43.72,75550.01,0.3,0.70251,0.00011,24.26153]
[1776573708856,43.73,75552.74,0.3,0.70281,0.00011,24.25129]
[1776573713170,43.73,75555.99,0.3,0.70316,0.00011,24.23918]
[1776573713471,43.73,75556.01,0.3,0.70316,0.00011,24.23925]
[1776573713848,43.73,75556.01,0.3,0.70316,0.00011,24.23925]
[1776573713940,43.73,75556.01,0.3,0.70316,0.00011,24.23925]
[1776573713949,43.73,75550.11,0.3,0.70249,0.00011,24.26236]
[1776573714920,43.73,75545.76,0.3,0.70199,0.00011,24.27938]
[1776573715463,43.73,75545.76,0.3,0.70199,0.00011,24.27938]
[1776573715927,43.73,75545.69,0.3,0.70198,0.00011,24.27975]
[1776573719914,43.74,75543.24,0.3,0.7017,0.00011,24.28954]
[1776573719955,43.74,75539.6,0.3,0.70128,0.00011,24.30372]
[1776573720962,43.74,75532.84,0.3,0.70051,0.00011,24.3299]
[1776573723829,43.74,75534.29,0.3,0.70067,0.00011,24.32442]
[1776573723882,43.74,75534.29,0.3,0.70067,0.00011,24.32442]
[1776573723983,43.74,75539.39,0.3,0.70125,0.00011,24.30477]
[1776573725997,43.74,75543.64,0.3,0.70173,0.00011,24.28848]
[1776573728012,43.74,75548.0,0.3,0.70222,0.00011,24.27176]
[1776573729728,43.74,75547.72,0.3,0.70218,0.00011,24.27295]
[1776573732867,43.74,75551.77,0.3,0.70263,0.00011,24.25754]
[1776573733020,43.74,75551.77,0.3,0.70263,0.00011,24.25754]
[1776573733046,43.74,75553.06,0.3,0.70277,0.00011,24.25264]
[1776573734172,43.75,75556.42,0.3,0.70315,0.00011,24.23967]
[1776573740095,43.75,75557.76,0.3,0.70328,0.00011,24.23525]
[1776573743616,43.75,75558.26,0.3,0.70332,0.00011,24.2337]
[1776573744123,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744265,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744708,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744795,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744846,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744902,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573744970,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573745022,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573745068,43.75,75566.95,0.3,0.7043,0.00011,24.19984]
[1776573745130,43.75,75570.33,0.3,0.70468,0.00011,24.18653]
[1776573747452,43.75,75568.8,0.3,0.70451,0.00011,24.19245]
[1776573753185,43.75,75565.48,0.3,0.70417,0.00011,24.20179]
[1776573753546,43.75,75565.48,0.3,0.70417,0.00011,24.20179]
[1776573753702,43.75,75565.48,0.3,0.70417,0.00011,24.20179]
[1776573754342,43.75,75565.44,0.3,0.70416,0.00011,24.20189]
[1776573754435,43.75,75565.44,0.3,0.70416,0.00011,24.20189]
[1776573755200,43.75,75568.41,0.3,0.7045,0.00011,24.19019]
[1776573759516,43.75,75573.1,0.3,0.70503,0.00011,24.17163]
[1776573759699,43.75,75573.1,0.3,0.70503,0.00011,24.17163]
[1776573765270,43.75,75575.46,0.3,0.7053,0.00011,24.16217]
[1776573767759,43.75,75575.46,0.3,0.7053,0.00011,24.16217]
[1776573767936,43.75,75575.46,0.3,0.7053,0.00011,24.16217]
[1776573767983,43.75,75575.46,0.3,0.7053,0.00011,24.16217]
[1776573768199,43.75,75575.46,0.3,0.7053,0.00011,24.16217]
[1776573768038,43.75,75575.46,0.3,0.7053,0.00011,24.16209]
[1776573773326,43.75,75572.05,0.3,0.70493,0.00011,24.1753]
[1776573776932,43.75,75571.17,0.3,0.70483,0.00011,24.17867]
[1776573777204,43.75,75571.17,0.3,0.70483,0.00011,24.17867]
[1776573782389,43.74,75563.75,0.3,0.704,0.00011,24.20741]
[1776573784407,43.74,75563.99,0.3,0.70403,0.00011,24.20639]
[1776573784448,43.74,75563.99,0.3,0.70403,0.00011,24.20639]
[1776573784700,43.74,75563.99,0.3,0.70403,0.00011,24.20639]
[1776573785411,43.74,75569.26,0.3,0.70463,0.00011,24.18559]
[1776573787425,43.74,75575.33,0.3,0.70531,0.00011,24.16164]
[1776573788702,43.74,75575.33,0.3,0.70531,0.00011,24.16164]
[1776573794474,43.74,75575.48,0.3,0.70534,0.00011,24.16082]
[1776573803537,43.74,75575.34,0.3,0.70533,0.00011,24.16104]
[1776573807989,43.74,75575.18,0.3,0.70532,0.00011,24.16155]
[1776573808191,43.74,75575.18,0.3,0.70532,0.00011,24.16155]
[1776573808513,43.74,75575.33,0.3,0.70533,0.00011,24.16088]
[1776573808694,43.74,75575.33,0.3,0.70533,0.00011,24.16088]
[1776573808796,43.74,75575.34,0.3,0.70534,0.00011,24.16084]
[1776573813413,43.74,75573.08,0.3,0.7051,0.00011,24.1662]
[1776573813445,43.74,75573.08,0.3,0.7051,0.00011,24.1662]
[1776573818642,43.73,75570.84,0.3,0.70486,0.00011,24.17463]
[1776573823033,43.73,75568.41,0.3,0.70459,0.00011,24.18399]
[1776573823206,43.73,75568.41,0.3,0.70459,0.00011,24.18399]
[1776573823316,43.73,75568.41,0.3,0.70459,0.00011,24.18399]
[1776573823443,43.73,75567.58,0.3,0.7045,0.00011,24.18712]
[1776573823678,43.73,75566.64,0.3,0.7044,0.00011,24.1908]
[1776573827351,43.73,75565.14,0.3,0.70423,0.00011,24.19646]
[1776573827438,43.73,75565.14,0.3,0.70423,0.00011,24.19646]
[1776573827502,43.73,75565.14,0.3,0.70423,0.00011,24.19646]
[1776573828195,43.73,75565.14,0.3,0.70423,0.00011,24.19646]
[1776573828296,43.73,75564.37,0.3,0.70415,0.00011,24.19932]
[1776573828712,43.73,75559.78,0.3,0.70363,0.00011,24.21728]
[1776573834754,43.72,75557.06,0.3,0.70334,0.00011,24.22731]
[1776573839789,43.72,75555.26,0.3,0.70315,0.00011,24.23384]
[1776573843135,43.72,75555.34,0.3,0.70317,0.00011,24.23333]
[1776573848852,43.72,75556.56,0.3,0.70331,0.00011,24.22837]
[1776573858922,43.73,75556.52,0.3,0.70327,0.00011,24.22992]
[1776573860936,43.73,75550.0,0.3,0.70252,0.00011,24.25573]
[1776573865970,43.73,75547.58,0.3,0.70223,0.00011,24.2657]
[1776573873023,43.74,75545.87,0.3,0.70204,0.00011,24.26971]
[1776573878060,43.74,75544.72,0.3,0.70189,0.00011,24.27472]
[1776573883096,43.75,75546.03,0.3,0.70202,0.00011,24.27021]
[1776573888131,43.75,75549.08,0.3,0.70235,0.00011,24.25898]
[1776573892100,43.75,75550.15,0.3,0.70246,0.00011,24.25522]
[1776573892160,43.76,75557.36,0.3,0.70327,0.00011,24.22728]
[1776573893166,43.76,75563.99,0.3,0.70402,0.00011,24.20155]
[1776573894704,43.76,75564.18,0.3,0.70403,0.00011,24.20099]
[1776573895180,43.76,75564.32,0.3,0.70404,0.00011,24.20064]
[1776573899208,43.76,75571.04,0.3,0.70478,0.00011,24.17506]
[1776573903619,43.76,75570.91,0.3,0.70477,0.00011,24.17549]
[1776573903624,43.76,75570.91,0.3,0.70477,0.00011,24.17549]
[1776573906697,43.76,75571.95,0.3,0.70489,0.00011,24.17134]
[1776573907264,43.76,75572.61,0.3,0.70496,0.00011,24.16873]
[1776573912299,43.76,75575.5,0.3,0.70529,0.00011,24.15727]
[1776573914313,43.76,75583.53,0.3,0.70619,0.00011,24.1256]
[1776573915320,43.76,75587.94,0.3,0.70669,0.00011,24.10819]
[1776573919348,43.76,75597.83,0.3,0.70779,0.00011,24.06909]
[1776573922370,43.76,75604.19,0.3,0.7085,0.00011,24.04399]
[1776573925391,43.76,75610.59,0.3,0.70923,0.00011,24.01802]
[1776573930425,43.76,75606.41,0.3,0.70878,0.00011,24.0341]
[1776573932645,43.76,75606.41,0.3,0.70878,0.00011,24.0341]
[1776573932692,43.76,75606.41,0.3,0.70878,0.00011,24.0341]
[1776573937475,43.75,75612.68,0.3,0.70952,0.00011,24.00468]
[1776573940300,43.75,75614.28,0.3,0.7097,0.00011,23.99816]
[1776573940401,43.75,75615.24,0.3,0.70981,0.00011,23.99409]
[1776573940497,43.75,75626.79,0.3,0.7111,0.00011,23.94766]
[1776573941504,43.75,75631.58,0.3,0.71164,0.00011,23.92827]
[1776573944127,43.75,75631.44,0.3,0.71162,0.00011,23.9288]
[1776573946198,43.75,75631.44,0.3,0.71163,0.00011,23.92872]
[1776573948088,43.75,75624.02,0.3,0.7108,0.00011,23.95854]
[1776573948206,43.75,75624.02,0.3,0.7108,0.00011,23.95854]
[1776573948787,43.75,75623.22,0.3,0.71072,0.00011,23.96162]
[1776573948935,43.75,75623.22,0.3,0.71072,0.00011,23.96162]
[1776573948996,43.75,75623.11,0.3,0.7107,0.00011,23.96206]
[1776573951981,43.75,75620.08,0.3,0.71037,0.00011,23.97409]
[1776573952214,43.75,75620.08,0.3,0.71037,0.00011,23.97409]
[1776573957617,43.74,75621.74,0.3,0.71057,0.00011,23.96688]
[1776573962652,43.74,75608.85,0.3,0.70914,0.00011,24.01825]
[1776573963659,43.74,75596.47,0.3,0.70775,0.00011,24.0675]
[1776573964666,43.74,75593.59,0.3,0.70744,0.00011,24.07879]
[1776573966393,43.74,75593.59,0.3,0.70744,0.00011,24.07879]
[1776573967097,43.74,75593.97,0.3,0.70749,0.00011,24.07693]
[1776573967214,43.74,75593.97,0.3,0.70749,0.00011,24.07693]
[1776573969724,43.73,75598.93,0.3,0.70805,0.00011,24.05686]
[1776573969936,43.73,75598.93,0.3,0.70805,0.00011,24.05686]
[1776573970023,43.73,75599.36,0.3,0.70811,0.00011,24.05483]
[1776573970942,43.73,75599.36,0.3,0.70811,0.00011,24.05483]
[1776573971188,43.73,75599.36,0.3,0.70811,0.00011,24.05483]
[1776573972724,43.73,75605.34,0.3,0.70878,0.00011,24.03085]
[1776573975377,43.73,75605.73,0.3,0.70882,0.00011,24.02932]
[1776573975439,43.73,75605.73,0.3,0.70882,0.00011,24.02932]
[1776573980780,43.73,75609.24,0.3,0.70921,0.00011,24.01554]
[1776573983844,43.73,75613.23,0.3,0.70966,0.00011,23.9995]
[1776573983938,43.73,75613.23,0.3,0.70966,0.00011,23.9995]
[1776573985620,43.73,75614.47,0.3,0.7098,0.00011,23.99432]
[1776573985706,43.73,75614.47,0.3,0.7098,0.00011,23.99432]
[1776573985761,43.73,75614.47,0.3,0.7098,0.00011,23.99432]
[1776573985937,43.73,75614.47,0.3,0.7098,0.00011,23.99432]
[1776573986038,43.73,75614.61,0.3,0.70982,0.00011,23.99366]
[1776573991703,43.73,75611.01,0.3,0.70943,0.00011,24.00761]
[1776573991943,43.73,75611.01,0.3,0.70943,0.00011,24.00761]
[1776573992440,43.73,75611.01,0.3,0.70943,0.00011,24.00761]
[1776573992690,43.73,75610.94,0.3,0.70945,0.00011,24.00437]
[1776573992864,43.73,75611.15,0.3,0.70947,0.00011,24.00343]
[1776573994444,43.73,75611.15,0.3,0.70947,0.00011,24.00343]
[1776573994688,43.73,75611.96,0.3,0.70956,0.00011,24.00008]
[1776573998237,43.72,75611.94,0.3,0.70957,0.00011,23.99986]
[1776573998443,43.72,75611.94,0.3,0.70957,0.00011,23.99986]
[1776573999938,43.72,75613.51,0.3,0.70975,0.00011,23.99337]
[1776574000188,43.72,75613.51,0.3,0.70975,0.00011,23.99337]
[1776574000222,43.72,75614.1,0.3,0.70982,0.00011,23.99082]
[1776574001980,43.72,75615.07,0.3,0.70993,0.00011,23.98693]
[1776574002209,43.72,75615.07,0.3,0.70993,0.00011,23.98693]
[1776574005136,43.72,75610.11,0.3,0.70938,0.00011,24.00655]
[1776574005198,43.72,75610.11,0.3,0.70938,0.00011,24.00655]
[1776574010222,43.72,75609.8,0.3,0.70935,0.00011,24.00781]
[1776574010417,43.72,75609.8,0.3,0.70935,0.00011,24.00781]
[1776574010445,43.72,75609.8,0.3,0.70935,0.00011,24.00781]
[1776574010517,43.72,75609.88,0.3,0.70936,0.00011,24.00749]
[1776574016529,43.72,75609.76,0.3,0.70934,0.00011,24.00796]
[1776574016698,43.72,75609.76,0.3,0.70934,0.00011,24.00796]
[1776574016759,43.72,75609.76,0.3,0.70934,0.00011,24.00796]
[1776574016938,43.72,75609.76,0.3,0.70934,0.00011,24.00796]
[1776574017017,43.72,75609.76,0.3,0.70934,0.00011,24.00793]
[1776574019684,43.72,75606.5,0.3,0.70898,0.00011,24.02097]
[1776574019947,43.72,75606.5,0.3,0.70898,0.00011,24.02097]
[1776574021171,43.72,75604.86,0.3,0.7088,0.00011,24.0275]
[1776574021198,43.72,75604.86,0.3,0.7088,0.00011,24.0275]
[1776574021227,43.72,75603.15,0.3,0.70861,0.00011,24.03428]
[1776574024516,43.72,75599.27,0.3,0.70817,0.00011,24.04972]
[1776574024702,43.72,75595.99,0.3,0.7078,0.00011,24.06287]
[1776574026505,43.72,75594.81,0.3,0.70767,0.00011,24.06765]
[1776574026695,43.72,75591.94,0.3,0.70734,0.00011,24.07918]
[1776574030566,43.72,75590.46,0.3,0.70717,0.00011,24.0852]
[1776574031150,43.72,75570.62,0.3,0.70494,0.00011,24.16365]
[1776574032157,43.72,75563.85,0.3,0.70418,0.00011,24.19019]
[1776574034313,43.72,75564.27,0.3,0.70422,0.00011,24.18848]
[1776574039285,43.72,75564.87,0.3,0.7043,0.00011,24.18584]
[1776574039386,43.72,75564.44,0.3,0.70425,0.00011,24.18747]
[1776574040216,43.72,75564.44,0.3,0.70425,0.00011,24.18747]
[1776574040298,43.72,75564.33,0.3,0.70424,0.00011,24.18784]
[1776574040797,43.72,75564.33,0.3,0.70424,0.00011,24.18784]
[1776574041442,43.72,75564.33,0.3,0.70424,0.00011,24.18784]
[1776574041524,43.72,75564.33,0.3,0.70424,0.00011,24.18778]
[1776574042196,43.72,75564.33,0.3,0.70424,0.00011,24.18778]
[1776574042280,43.72,75564.33,0.3,0.70425,0.00011,24.18772]
[1776574042802,43.72,75564.33,0.3,0.70425,0.00011,24.18772]
[1776574043290,43.72,75564.33,0.3,0.70425,0.00011,24.18772]
[1776574044817,43.72,75563.66,0.3,0.70417,0.00011,24.19022]
[1776574045205,43.72,75563.66,0.3,0.70417,0.00011,24.19022]
[1776574045247,43.72,75563.57,0.3,0.70416,0.00011,24.19051]
[1776574046800,43.72,75563.46,0.3,0.70415,0.00011,24.19087]
[1776574047261,43.72,75566.7,0.3,0.70452,0.00011,24.1781]
[1776574048193,43.72,75566.7,0.3,0.70452,0.00011,24.1781]
[1776574048269,43.72,75567.68,0.3,0.70463,0.00011,24.1742]
[1776574053305,43.71,75567.57,0.3,0.70465,0.00011,24.17098]
[1776574058339,43.72,75566.24,0.3,0.70449,0.00011,24.17641]
[1776574058835,43.72,75566.24,0.3,0.70449,0.00011,24.17641]
[1776574059188,43.72,75566.24,0.3,0.70449,0.00011,24.17641]
[1776574059346,43.72,75565.74,0.3,0.70443,0.00011,24.17854]
[1776574065388,43.72,75560.6,0.3,0.70382,0.00011,24.19965]
[1776574066974,43.72,75558.51,0.3,0.70358,0.00011,24.20797]
[1776574068409,43.73,75553.81,0.3,0.70305,0.00011,24.22659]
[1776574070423,43.73,75549.42,0.3,0.70254,0.00011,24.24391]
[1776574072437,43.73,75546.06,0.3,0.70216,0.00011,24.25717]
[1776574079486,43.73,75546.06,0.3,0.70214,0.00011,24.25781]
[1776574083514,43.74,75550.22,0.3,0.7026,0.00011,24.24202]
[1776574085365,43.74,75552.09,0.3,0.70281,0.00011,24.23485]
[1776574085850,43.74,75554.31,0.3,0.70306,0.00011,24.22631]
[1776574085946,43.74,75554.31,0.3,0.70306,0.00011,24.22631]
[1776574086209,43.74,75554.31,0.3,0.70306,0.00011,24.22631]
[1776574086535,43.74,75554.94,0.3,0.70313,0.00011,24.22398]
[1776574089866,43.74,75555.57,0.3,0.70319,0.00011,24.22191]
[1776574090196,43.74,75555.57,0.3,0.70319,0.00011,24.22191]
[1776574090354,43.74,75555.57,0.3,0.70319,0.00011,24.22191]
[1776574090450,43.74,75555.57,0.3,0.70319,0.00011,24.22191]
[1776574090474,43.74,75555.57,0.3,0.70318,0.00011,24.22205]
[1776574092646,43.74,75555.65,0.3,0.70318,0.00011,24.222]
[1776574093584,43.74,75565.38,0.3,0.70429,0.00011,24.18387]
[1776574094591,43.74,75570.55,0.3,0.70487,0.00011,24.16353]
[1776574094919,43.74,75570.55,0.3,0.70487,0.00011,24.16353]
[1776574095598,43.74,75571.36,0.3,0.70496,0.00011,24.16031]
[1776574097615,43.74,75577.87,0.3,0.7057,0.00011,24.13464]
[1776574102650,43.74,75579.52,0.3,0.70588,0.00011,24.1281]
[1776574104973,43.74,75579.45,0.3,0.70587,0.00011,24.12837]
[1776574106200,43.74,75578.23,0.3,0.70574,0.00011,24.13316]
[1776574106213,43.74,75578.23,0.3,0.70574,0.00011,24.13315]
[1776574107690,43.74,75583.23,0.3,0.7063,0.00011,24.1134]
[1776574108696,43.74,75605.3,0.3,0.70878,0.00011,24.02548]
[1776574109705,43.74,75613.79,0.3,0.70974,0.00011,23.99136]
[1776574114198,43.74,75611.77,0.3,0.70953,0.00011,23.99588]
[1776574118193,43.74,75612.09,0.3,0.70957,0.00011,23.99475]
[1776574120782,43.74,75616.56,0.3,0.71007,0.00011,23.97682]
[1776574124810,43.74,75620.81,0.3,0.71055,0.00011,23.95936]
[1776574125817,43.74,75625.12,0.3,0.71103,0.00011,23.94191]
[1776574127831,43.73,75630.7,0.3,0.71166,0.00011,23.91926]
[1776574129685,43.73,75631.07,0.3,0.7117,0.00011,23.91772]
[1776574129936,43.73,75631.07,0.3,0.7117,0.00011,23.91772]
[1776574131859,43.73,75625.3,0.3,0.71106,0.00011,23.94087]
[1776574133716,43.73,75625.42,0.3,0.71108,0.00011,23.94032]
[1776574133935,43.73,75625.42,0.3,0.71108,0.00011,23.94032]
[1776574136943,43.73,75623.3,0.3,0.71085,0.00011,23.94866]
[1776574137209,43.73,75623.3,0.3,0.71085,0.00011,23.94866]
[1776574138908,43.73,75629.13,0.3,0.7115,0.00011,23.92495]
[1776574143900,43.73,75628.77,0.3,0.71146,0.00011,23.92624]
[1776574143942,43.73,75628.77,0.3,0.71146,0.00011,23.92624]
[1776574149985,43.73,75628.27,0.3,0.71142,0.00011,23.92792]
[1776574152006,43.73,75636.78,0.3,0.71237,0.00011,23.8934]
[1776574154019,43.73,75640.99,0.3,0.71284,0.00011,23.87632]
[1776574156053,43.73,75647.03,0.3,0.71351,0.00011,23.85177]
[1776574159943,43.73,75645.27,0.3,0.71331,0.00011,23.85901]
[1776574160200,43.73,75645.27,0.3,0.71331,0.00011,23.85901]
[1776574165398,43.73,75648.8,0.3,0.7137,0.00011,23.84476]
[1776574165439,43.73,75648.8,0.3,0.7137,0.00011,23.84476]
[1776574168729,43.73,75647.94,0.3,0.7136,0.00011,23.8484]
[1776574168944,43.73,75647.94,0.3,0.7136,0.00011,23.8484]
[1776574172258,43.73,75648.01,0.3,0.71362,0.00011,23.84479]
[1776574172446,43.73,75648.01,0.3,0.71362,0.00011,23.84479]
[1776574176200,43.73,75654.42,0.3,0.71433,0.00011,23.81882]
[1776574179222,43.73,75662.29,0.3,0.7152,0.00011,23.78678]
[1776574180230,43.73,75656.87,0.3,0.7146,0.00011,23.80903]
[1776574183124,43.73,75655.8,0.3,0.71447,0.00011,23.81356]
[1776574183198,43.73,75655.8,0.3,0.71447,0.00011,23.81356]
[1776574186271,43.74,75662.07,0.3,0.71516,0.00011,23.78824]
[1776574190436,43.74,75664.91,0.3,0.71547,0.00011,23.77689]
[1776574190690,43.74,75664.91,0.3,0.71547,0.00011,23.77689]
[1776574193866,43.74,75671.26,0.3,0.71616,0.00011,23.75128]
[1776574193945,43.74,75671.26,0.3,0.71616,0.00011,23.75128]
[1776574199365,43.74,75665.73,0.3,0.71553,0.00011,23.77478]
[1776574202165,43.75,75663.95,0.3,0.71533,0.00011,23.78228]
[1776574202202,43.75,75663.95,0.3,0.71533,0.00011,23.78228]
[1776574207420,43.75,75664.69,0.3,0.71539,0.00011,23.77983]
[1776574210707,43.75,75667.29,0.3,0.71567,0.00011,23.76937]
[1776574210962,43.75,75668.77,0.3,0.71584,0.00011,23.7634]
[1776574211743,43.75,75668.61,0.3,0.71582,0.00011,23.76418]
[1776574211950,43.75,75668.61,0.3,0.71582,0.00011,23.76418]
[1776574217492,43.76,75666.01,0.3,0.71551,0.00011,23.77551]
[1776574219254,43.76,75664.74,0.3,0.71537,0.00011,23.78082]
[1776574219445,43.76,75664.74,0.3,0.71537,0.00011,23.78082]
[1776574222484,43.76,75665.12,0.3,0.71541,0.00011,23.77945]
[1776574222692,43.76,75665.12,0.3,0.71541,0.00011,23.77945]
[1776574224912,43.76,75670.09,0.3,0.71594,0.00011,23.75949]
[1776574224941,43.76,75670.09,0.3,0.71594,0.00011,23.75949]
[1776574228393,43.76,75670.57,0.3,0.71599,0.00011,23.75789]
[1776574228447,43.76,75670.57,0.3,0.71599,0.00011,23.75789]
[1776574230306,43.76,75669.08,0.3,0.71582,0.00011,23.76425]
[1776574230440,43.76,75669.08,0.3,0.71582,0.00011,23.76425]
[1776574231847,43.77,75668.82,0.3,0.7158,0.00011,23.76212]
[1776574231940,43.77,75668.82,0.3,0.7158,0.00011,23.76212]
[1776574235337,43.77,75668.42,0.3,0.71575,0.00011,23.7641]
[1776574235445,43.77,75668.42,0.3,0.71575,0.00011,23.7641]
[1776574236872,43.77,75669.48,0.3,0.71586,0.00011,23.75998]
[1776574236939,43.77,75669.48,0.3,0.71586,0.00011,23.75998]
[1776574239170,43.77,75670.26,0.3,0.71594,0.00011,23.75702]
[1776574239198,43.77,75670.26,0.3,0.71594,0.00011,23.75702]
[1776574243114,43.77,75670.58,0.3,0.71596,0.00011,23.75618]
[1776574243204,43.77,75670.58,0.3,0.71596,0.00011,23.75618]
[1776574245083,43.78,75669.51,0.3,0.71584,0.00011,23.76082]
[1776574245201,43.78,75669.51,0.3,0.71584,0.00011,23.76082]
[1776574250730,43.78,75670.75,0.3,0.71596,0.00011,23.75646]
[1776574250823,43.78,75670.75,0.3,0.71596,0.00011,23.75646]
[1776574250946,43.78,75670.75,0.3,0.71596,0.00011,23.75646]
[1776574254758,43.78,75677.11,0.3,0.71665,0.00011,23.73083]
[1776574259276,43.79,75674.99,0.3,0.7164,0.00011,23.74012]
[1776574259441,43.79,75674.99,0.3,0.7164,0.00011,23.74012]
[1776574263302,43.79,75674.58,0.3,0.71635,0.00011,23.74209]
[1776574263441,43.79,75674.58,0.3,0.71635,0.00011,23.74209]
[1776574266842,43.79,75680.7,0.3,0.717,0.00011,23.71772]
[1776574268856,43.79,75687.8,0.3,0.71778,0.00011,23.68875]
[1776574270413,43.79,75687.8,0.3,0.71778,0.00011,23.68875]
[1776574270450,43.79,75687.8,0.3,0.71778,0.00011,23.68875]
[1776574276914,43.8,75691.43,0.3,0.71814,0.00011,23.67534]
[1776574277920,43.81,75696.29,0.3,0.71867,0.00011,23.65541]
[1776574279935,43.81,75702.21,0.3,0.7193,0.00011,23.63126]
[1776574281713,43.81,75702.21,0.3,0.7193,0.00011,23.63126]
[1776574281755,43.81,75703.86,0.3,0.71948,0.00011,23.62482]
[1776574283342,43.81,75707.65,0.3,0.71989,0.00011,23.60905]
[1776574283444,43.81,75707.65,0.3,0.71989,0.00011,23.60905]
[1776574286601,43.81,75711.2,0.3,0.72028,0.00011,23.59427]
[1776574286985,43.81,75724.44,0.3,0.72173,0.00011,23.53895]
[1776574287992,43.81,75729.97,0.3,0.72233,0.00011,23.51581]
[1776574290429,43.81,75730.67,0.3,0.7224,0.00011,23.51297]
[1776574296048,43.82,75730.25,0.3,0.72236,0.00011,23.51199]
[1776574300513,43.82,75730.89,0.3,0.72242,0.00011,23.50952]
[1776574300695,43.82,75730.89,0.3,0.72242,0.00011,23.50952]
[1776574301473,43.82,75730.24,0.3,0.72235,0.00011,23.5124]
[1776574301688,43.82,75730.24,0.3,0.72235,0.00011,23.5124]
[1776574301789,43.82,75730.2,0.3,0.72234,0.00011,23.51264]
[1776574304104,43.82,75724.73,0.3,0.72174,0.00011,23.53576]
[1776574309001,43.82,75724.5,0.3,0.72171,0.00011,23.53704]
[1776574309198,43.82,75724.5,0.3,0.72171,0.00011,23.53704]
[1776574315183,43.82,75725.27,0.3,0.72178,0.00011,23.53437]
[1776574318959,43.83,75729.65,0.3,0.72225,0.00011,23.51626]
[1776574319198,43.83,75729.65,0.3,0.72225,0.00011,23.51626]
[1776574319829,43.83,75729.65,0.3,0.72225,0.00011,23.51626]
[1776574319942,43.83,75732.01,0.3,0.72251,0.00011,23.50644]
[1776574320218,43.83,75731.8,0.3,0.72248,0.00011,23.50741]
[1776574325219,43.83,75733.16,0.3,0.72262,0.00011,23.50201]
[1776574325440,43.83,75733.16,0.3,0.72262,0.00011,23.50201]
[1776574330024,43.83,75734.84,0.3,0.72281,0.00011,23.49463]
[1776574330197,43.83,75734.84,0.3,0.72281,0.00011,23.49463]
[1776574330288,43.83,75735.64,0.3,0.7229,0.00011,23.49121]
[1776574331226,43.83,75735.64,0.3,0.7229,0.00011,23.49121]
[1776574331446,43.83,75735.64,0.3,0.7229,0.00011,23.49121]
[1776574335519,43.83,75735.85,0.3,0.72293,0.00011,23.49011]
[1776574335691,43.83,75735.85,0.3,0.72293,0.00011,23.49011]
[1776574335792,43.83,75735.85,0.3,0.72293,0.00011,23.49001]
[1776574336692,43.83,75735.85,0.3,0.72293,0.00011,23.49001]
[1776574336942,43.82,75735.04,0.3,0.72284,0.00011,23.49337]
[1776574341542,43.82,75737.13,0.3,0.72308,0.00011,23.48432]
[1776574341653,43.82,75737.13,0.3,0.72308,0.00011,23.48432]
[1776574341697,43.82,75737.13,0.3,0.72308,0.00011,23.48432]
[1776574341752,43.82,75737.37,0.3,0.72311,0.00011,23.48303]
[1776574347408,43.82,75734.55,0.3,0.72282,0.00011,23.49421]
[1776574348154,43.82,75734.55,0.3,0.72282,0.00011,23.49421]
[1776574348202,43.82,75734.55,0.3,0.72282,0.00011,23.49421]
[1776574348948,43.82,75733.25,0.3,0.72268,0.00011,23.49968]
[1776574349198,43.82,75733.25,0.3,0.72268,0.00011,23.49968]
[1776574349422,43.82,75732.24,0.3,0.72257,0.00011,23.50389]
[1776574352443,43.82,75727.82,0.3,0.72211,0.00011,23.51907]
[1776574353274,43.82,75727.82,0.3,0.72211,0.00011,23.51907]
[1776574353442,43.82,75727.82,0.3,0.72211,0.00011,23.51907]
[1776574358735,43.82,75724.73,0.3,0.72176,0.00011,23.53245]
[1776574358946,43.82,75728.92,0.3,0.72222,0.00011,23.5148]
[1776574363516,43.82,75732.02,0.3,0.72256,0.00011,23.50163]
[1776574363694,43.82,75732.02,0.3,0.72256,0.00011,23.50163]
[1776574363707,43.82,75732.3,0.3,0.72259,0.00011,23.50043]
[1776574366188,43.82,75731.6,0.3,0.72252,0.00011,23.50331]
[1776574366444,43.82,75731.6,0.3,0.72252,0.00011,23.50331]
[1776574370673,43.82,75728.79,0.3,0.72221,0.00011,23.51497]
[1776574370691,43.82,75728.79,0.3,0.72221,0.00011,23.51497]
[1776574370791,43.82,75727.95,0.3,0.72212,0.00011,23.51845]
[1776574371733,43.82,75727.95,0.3,0.72212,0.00011,23.51845]
[1776574371945,43.82,75725.69,0.3,0.72188,0.00011,23.52788]
[1776574377619,43.82,75723.02,0.3,0.72159,0.00011,23.53894]
[1776574383661,43.81,75722.62,0.3,0.72155,0.00011,23.54034]
[1776574384668,43.82,75715.02,0.3,0.72072,0.00011,23.57221]
[1776574385648,43.82,75715.02,0.3,0.72072,0.00011,23.57221]
[1776574385705,43.82,75715.02,0.3,0.72072,0.00011,23.57221]
[1776574387878,43.82,75711.85,0.3,0.72037,0.00011,23.5855]
[1776574387938,43.82,75711.85,0.3,0.72037,0.00011,23.5855]
[1776574388695,43.82,75711.82,0.3,0.72037,0.00011,23.58566]
[1776574393604,43.82,75709.46,0.3,0.72011,0.00011,23.59556]
[1776574393704,43.82,75709.46,0.3,0.72011,0.00011,23.59556]
[1776574398766,43.82,75706.93,0.3,0.71983,0.00011,23.60612]
[1776574399315,43.82,75706.93,0.3,0.71983,0.00011,23.60612]
[1776574399434,43.82,75706.93,0.3,0.71983,0.00011,23.60612]
[1776574399532,43.82,75706.93,0.3,0.71983,0.00011,23.60612]
[1776574399704,43.82,75706.93,0.3,0.71983,0.00011,23.60612]
[1776574399773,43.82,75706.18,0.3,0.71975,0.00011,23.60924]
[1776574401786,43.82,75699.41,0.3,0.719,0.00011,23.63761]
[1776574406537,43.82,75695.67,0.3,0.71857,0.00011,23.65401]
[1776574406695,43.82,75695.67,0.3,0.71857,0.00011,23.65401]
[1776574409195,43.83,75693.63,0.3,0.71833,0.00011,23.66306]
[1776574409434,43.83,75693.63,0.3,0.71833,0.00011,23.66306]
[1776574409843,43.83,75693.53,0.3,0.71831,0.00011,23.66367]
[1776574414878,43.83,75692.16,0.3,0.71816,0.00011,23.66682]
[1776574417276,43.84,75694.19,0.3,0.71837,0.00011,23.65877]
[1776574417443,43.84,75694.19,0.3,0.71837,0.00011,23.65877]
[1776574424948,43.84,75694.66,0.3,0.71839,0.00011,23.65824]
[1776574431997,43.85,75694.62,0.3,0.71836,0.00011,23.65956]
[1776574433203,43.85,75694.62,0.3,0.71836,0.00011,23.65956]
[1776574433441,43.85,75694.62,0.3,0.71836,0.00011,23.65956]
[1776574435396,43.85,75694.24,0.3,0.71831,0.00011,23.66145]
[1776574435447,43.85,75694.24,0.3,0.71831,0.00011,23.66145]
[1776574435453,43.85,75693.63,0.3,0.71824,0.00011,23.66413]
[1776574440799,43.86,75693.66,0.3,0.71822,0.00011,23.66463]
[1776574440938,43.86,75693.66,0.3,0.71822,0.00011,23.66463]
[1776574446984,43.86,75693.62,0.3,0.71821,0.00011,23.6651]
[1776574447197,43.86,75693.62,0.3,0.71821,0.00011,23.6651]
[1776574447292,43.86,75693.65,0.3,0.71819,0.00011,23.66589]
[1776574454957,43.87,75693.61,0.3,0.71818,0.00011,23.6662]
[1776574455193,43.87,75693.61,0.3,0.71818,0.00011,23.6662]
[1776574461201,43.88,75696.02,0.3,0.7184,0.00011,23.65818]
[1776574464076,43.88,75699.26,0.3,0.71875,0.00011,23.6451]
[1776574464195,43.88,75699.26,0.3,0.71875,0.00011,23.6451]
[1776574464222,43.88,75699.22,0.3,0.71874,0.00011,23.64544]
[1776574465618,43.88,75699.22,0.3,0.71874,0.00011,23.64544]
[1776574465690,43.88,75699.22,0.3,0.71874,0.00011,23.64544]
[1776574465692,43.88,75698.6,0.3,0.71866,0.00011,23.64834]
[1776574466236,43.88,75700.35,0.3,0.71886,0.00011,23.6411]
[1776574467243,43.88,75703.14,0.3,0.71916,0.00011,23.62967]
[1776574468250,43.88,75704.16,0.3,0.71927,0.00011,23.62559]
[1776574471528,43.89,75704.23,0.3,0.71927,0.00011,23.62561]
[1776574471689,43.89,75704.23,0.3,0.71927,0.00011,23.62561]
[1776574471790,43.89,75702.74,0.3,0.71912,0.00011,23.62865]
[1776574472278,43.89,75701.6,0.3,0.71899,0.00011,23.63338]
[1776574473285,43.89,75701.05,0.3,0.71893,0.00011,23.6358]
[1776574475299,43.89,75700.84,0.3,0.7189,0.00011,23.63696]
[1776574480607,43.89,75700.66,0.3,0.71887,0.00011,23.63813]
[1776574482450,43.9,75700.52,0.3,0.71884,0.00011,23.63917]
[1776574482542,43.9,75698.09,0.3,0.71857,0.00011,23.6494]
[1776574484819,43.9,75696.12,0.3,0.71835,0.00011,23.6577]
[1776574484881,43.9,75696.12,0.3,0.71835,0.00011,23.6577]
[1776574484939,43.9,75696.12,0.3,0.71835,0.00011,23.6577]
[1776574484921,43.9,75695.94,0.3,0.71832,0.00011,23.65876]
[1776574491411,43.9,75694.56,0.3,0.71815,0.00011,23.66532]
[1776574494595,43.91,75694.3,0.3,0.71811,0.00011,23.66667]
[1776574494702,43.91,75694.3,0.3,0.71811,0.00011,23.66667]
[1776574501481,43.91,75693.75,0.3,0.71803,0.00011,23.67]
[1776574502488,43.91,75687.76,0.3,0.71737,0.00011,23.69481]
[1776574504984,43.91,75684.52,0.3,0.71701,0.00011,23.70826]
[1776574505110,43.91,75684.49,0.3,0.717,0.00011,23.70847]
[1776574505193,43.91,75684.49,0.3,0.717,0.00011,23.70847]
[1776574505509,43.91,75684.6,0.3,0.71701,0.00011,23.70811]
[1776574510544,43.92,75682.13,0.3,0.71673,0.00011,23.71866]
[1776574512026,43.92,75682.13,0.3,0.71673,0.00011,23.71866]
[1776574512076,43.92,75682.06,0.3,0.71672,0.00011,23.71902]
[1776574512202,43.92,75682.06,0.3,0.71672,0.00011,23.71902]
[1776574512558,43.92,75682.02,0.3,0.71671,0.00011,23.71926]
[1776574517593,43.92,75687.9,0.3,0.71735,0.00011,23.69558]
[1776574519190,43.92,75690.21,0.3,0.7176,0.00011,23.68618]
[1776574519196,43.92,75690.21,0.3,0.7176,0.00011,23.68618]
[1776574519441,43.92,75690.21,0.3,0.7176,0.00011,23.68618]
[1776574519607,43.92,75693.9,0.3,0.718,0.00011,23.67109]
[1776574521772,43.92,75695.17,0.3,0.71814,0.00011,23.66598]
[1776574521941,43.92,75695.17,0.3,0.71814,0.00011,23.66598]
[1776574529958,43.93,75695.42,0.3,0.71814,0.00011,23.66575]
[1776574530014,43.93,75695.42,0.3,0.71814,0.00011,23.66575]
[1776574530037,43.93,75695.42,0.3,0.71813,0.00011,23.66613]
[1776574530194,43.93,75695.42,0.3,0.71813,0.00011,23.66613]
[1776574532698,43.93,75690.98,0.3,0.71766,0.00011,23.68136]
[1776574534318,43.93,75690.0,0.3,0.71755,0.00011,23.68539]
[1776574534445,43.93,75690.0,0.3,0.71755,0.00011,23.68539]
[1776574544128,43.94,75691.4,0.3,0.71769,0.00011,23.68026]
[1776574548034,43.94,75691.85,0.3,0.71772,0.00011,23.67927]
[1776574548112,43.94,75691.85,0.3,0.71772,0.00011,23.67927]
[1776574548197,43.94,75691.85,0.3,0.71772,0.00011,23.67927]
[1776574548810,43.94,75691.89,0.3,0.71772,0.00011,23.67932]
[1776574554851,43.95,75691.96,0.3,0.71771,0.00011,23.6797]
[1776574555210,43.95,75691.96,0.3,0.71771,0.00011,23.6797]
[1776574555444,43.95,75691.96,0.3,0.71771,0.00011,23.6797]
[1776574557873,43.95,75699.85,0.3,0.71857,0.00011,23.64744]
[1776574559833,43.95,75701.73,0.3,0.71877,0.00011,23.63977]
[1776574559942,43.95,75701.73,0.3,0.71877,0.00011,23.63977]
[1776574559961,43.95,75701.73,0.3,0.71877,0.00011,23.63977]
[1776574560040,43.95,75702.89,0.3,0.71889,0.00011,23.63509]
[1776574560187,43.95,75702.89,0.3,0.71889,0.00011,23.63509]
[1776574560820,43.95,75702.89,0.3,0.71889,0.00011,23.63509]
[1776574560944,43.95,75702.89,0.3,0.71889,0.00011,23.63509]
[1776574566936,43.95,75699.1,0.3,0.71846,0.00011,23.65156]
[1776574568519,43.96,75699.09,0.3,0.71845,0.00011,23.65171]
[1776574568686,43.96,75699.09,0.3,0.71845,0.00011,23.65171]
[1776574573985,43.96,75698.61,0.3,0.71839,0.00011,23.65434]
[1776574576084,43.96,75698.61,0.3,0.71839,0.00011,23.65434]
[1776574576187,43.96,75698.37,0.3,0.71835,0.00011,23.65554]
[1776574576196,43.96,75698.37,0.3,0.71835,0.00011,23.65554]
[1776574576446,43.96,75698.37,0.3,0.71835,0.00011,23.65554]
[1776574576185,43.96,75698.37,0.3,0.71835,0.00011,23.65554]
[1776574580030,43.96,75692.09,0.3,0.71765,0.00011,23.68188]
[1776574580716,43.96,75692.09,0.3,0.71765,0.00011,23.68188]
[1776574580941,43.96,75692.09,0.3,0.71765,0.00011,23.68188]
[1776574586742,43.97,75690.77,0.3,0.7175,0.00011,23.68784]
[1776574586796,43.97,75690.77,0.3,0.7175,0.00011,23.68784]
[1776574586945,43.97,75690.77,0.3,0.7175,0.00011,23.68784]
[1776574587037,43.97,75690.77,0.3,0.71749,0.00011,23.68805]
[1776574597149,43.97,75690.95,0.3,0.71751,0.00011,23.6849]
[1776574599196,43.97,75689.57,0.3,0.71735,0.00011,23.69068]
[1776574599408,43.97,75689.57,0.3,0.71735,0.00011,23.69068]
[1776574599443,43.97,75689.57,0.3,0.71735,0.00011,23.69068]
[1776574599509,43.97,75691.77,0.3,0.71759,0.00011,23.68173]
[1776574601580,43.98,75694.03,0.3,0.71784,0.00011,23.67254]
[1776574601694,43.98,75694.03,0.3,0.71784,0.00011,23.67254]
[1776574607911,43.98,75695.89,0.3,0.71802,0.00011,23.66562]
[1776574607948,43.98,75695.89,0.3,0.71802,0.00011,23.66562]
[1776574608001,43.98,75695.89,0.3,0.71802,0.00011,23.66562]
[1776574608008,43.98,75696.53,0.3,0.71808,0.00011,23.66324]
[1776574608205,43.98,75696.53,0.3,0.71808,0.00011,23.66324]
[1776574614414,43.98,75696.67,0.3,0.7181,0.00011,23.66267]
[1776574614453,43.98,75696.67,0.3,0.7181,0.00011,23.66267]
[1776574614649,43.98,75696.67,0.3,0.7181,0.00011,23.66267]
[1776574614697,43.98,75696.67,0.3,0.7181,0.00011,23.66267]
[1776574614702,43.99,75696.67,0.3,0.71808,0.00011,23.66344]
[1776574620311,43.99,75696.79,0.3,0.71808,0.00011,23.66371]
[1776574621851,43.99,75696.79,0.3,0.71808,0.00011,23.66371]
[1776574621942,43.99,75696.79,0.3,0.71808,0.00011,23.66371]
[1776574621953,43.99,75697.73,0.3,0.71817,0.00011,23.6601]
[1776574622637,43.99,75697.73,0.3,0.71817,0.00011,23.6601]
[1776574622698,43.99,75697.73,0.3,0.71817,0.00011,23.6601]
[1776574625375,43.99,75700.13,0.3,0.71843,0.00011,23.65048]
[1776574625442,43.99,75700.13,0.3,0.71843,0.00011,23.65048]
[1776574631387,44.0,75701.87,0.3,0.71859,0.00011,23.64437]
[1776574637430,44.01,75700.11,0.3,0.71838,0.00011,23.65259]
[1776574639833,44.01,75699.68,0.3,0.71832,0.00011,23.65452]
[1776574639948,44.01,75699.68,0.3,0.71832,0.00011,23.65452]
[1776574640106,44.01,75699.68,0.3,0.71832,0.00011,23.65452]
[1776574640162,44.01,75699.61,0.3,0.71831,0.00011,23.65511]
[1776574640208,44.01,75699.61,0.3,0.71831,0.00011,23.65511]
[1776574645486,44.01,75699.36,0.3,0.71826,0.00011,23.65688]
[1776574647142,44.01,75699.36,0.3,0.71826,0.00011,23.65688]
[1776574647197,44.01,75699.25,0.3,0.71825,0.00011,23.65749]
[1776574647864,44.01,75699.25,0.3,0.71825,0.00011,23.65749]
[1776574647944,44.01,75699.25,0.3,0.71825,0.00011,23.65749]
[1776574647969,44.02,75698.82,0.3,0.71819,0.00011,23.65958]
[1776574653543,44.02,75698.82,0.3,0.71819,0.00011,23.65692]
[1776574655236,44.02,75698.82,0.3,0.71819,0.00011,23.65692]
[1776574655444,44.02,75698.82,0.3,0.71819,0.00011,23.65692]
[1776574664620,44.03,75699.47,0.3,0.71822,0.00011,23.65591]
[1776574666316,44.03,75699.21,0.3,0.71819,0.00011,23.65712]
[1776574666445,44.03,75699.21,0.3,0.71819,0.00011,23.65712]
[1776574666914,44.03,75699.21,0.3,0.71819,0.00011,23.65712]
[1776574666939,44.03,75699.21,0.3,0.71819,0.00011,23.65712]
[1776574667012,44.03,75699.21,0.3,0.71818,0.00011,23.6574]
[1776574671670,44.04,75699.17,0.3,0.71817,0.00011,23.65798]
[1776574671707,44.04,75699.17,0.3,0.71817,0.00011,23.65798]
[1776574681739,44.04,75697.7,0.3,0.71797,0.00011,23.66547]
[1776574683008,44.04,75697.7,0.3,0.71797,0.00011,23.66547]
[1776574683204,44.04,75697.7,0.3,0.71797,0.00011,23.66547]
[1776574683159,44.05,75695.65,0.3,0.71774,0.00011,23.67414]
[1776574683403,44.05,75695.65,0.3,0.71774,0.00011,23.67414]
[1776574683448,44.05,75695.65,0.3,0.71774,0.00011,23.67414]
[1776574683752,44.05,75695.9,0.3,0.71777,0.00011,23.67312]
[1776574690802,44.05,75697.04,0.3,0.71787,0.00011,23.66941]
[1776574699865,44.06,75697.59,0.3,0.7179,0.00011,23.66836]
[1776574703024,44.06,75699.27,0.3,0.71808,0.00011,23.66173]
[1776574703204,44.06,75699.27,0.3,0.71808,0.00011,23.66173]
[1776574703125,44.06,75699.9,0.3,0.71814,0.00011,23.65929]
[1776574703586,44.06,75699.9,0.3,0.71814,0.00011,23.65929]
[1776574703697,44.06,75699.9,0.3,0.71814,0.00011,23.65929]
[1776574703893,44.06,75700.25,0.3,0.71818,0.00011,23.658]
[1776574708929,44.07,75699.84,0.3,0.71811,0.00011,23.66045]
[1776574712587,44.07,75699.16,0.3,0.71805,0.00011,23.66025]
[1776574712693,44.07,75699.16,0.3,0.71805,0.00011,23.66025]
[1776574712752,44.07,75699.16,0.3,0.71805,0.00011,23.66025]
[1776574712943,44.07,75699.16,0.3,0.71805,0.00011,23.66025]
[1776574712957,44.07,75699.07,0.3,0.71804,0.00011,23.66077]
[1776574717993,44.07,75698.4,0.3,0.71795,0.00011,23.66399]
[1776574727058,44.07,75698.62,0.3,0.718,0.00011,23.66202]
[1776574737129,44.06,75698.62,0.3,0.71803,0.00011,23.66083]
[1776574742193,44.06,75698.62,0.3,0.71803,0.00011,23.66083]
[1776574742246,44.06,75698.62,0.3,0.71805,0.00011,23.66023]
[1776574742448,44.06,75698.62,0.3,0.71805,0.00011,23.66023]
[1776574742762,44.06,75698.62,0.3,0.71805,0.00011,23.66023]
[1776574742943,44.06,75698.62,0.3,0.71805,0.00011,23.66023]
[1776574743037,44.06,75698.62,0.3,0.71805,0.00011,23.66011]
[1776574751226,44.06,75698.65,0.3,0.71805,0.00011,23.66008]
[1776574762303,44.07,75698.13,0.3,0.71795,0.00011,23.66374]
[1776574768119,44.07,75698.13,0.3,0.71795,0.00011,23.66374]
[1776574768206,44.07,75698.13,0.3,0.71795,0.00011,23.66374]
[1776574768221,44.07,75698.13,0.3,0.71794,0.00011,23.66454]
[1776574768748,44.07,75698.13,0.3,0.71794,0.00011,23.66454]
[1776574768940,44.07,75698.13,0.3,0.71794,0.00011,23.66454]
[1776574774387,44.08,75698.49,0.3,0.71798,0.00011,23.6604]
[1776574779422,44.08,75698.53,0.3,0.71796,0.00011,23.6609]
[1776574784457,44.08,75698.08,0.3,0.7179,0.00011,23.66339]
[1776574789512,44.08,75698.01,0.3,0.71788,0.00011,23.66393]
[1776574789695,44.08,75698.01,0.3,0.71788,0.00011,23.66393]
[1776574789722,44.08,75698.01,0.3,0.71788,0.00011,23.66393]
[1776574789944,44.08,75698.01,0.3,0.71788,0.00011,23.66393]
[1776574790042,44.09,75698.01,0.3,0.71787,0.00011,23.66443]
[1776574798555,44.09,75697.91,0.3,0.71784,0.00011,23.66584]
[1776574803590,44.1,75695.48,0.3,0.71756,0.00011,23.67642]
[1776574804358,44.1,75695.48,0.3,0.71756,0.00011,23.67642]
[1776574804442,44.1,75695.48,0.3,0.71756,0.00011,23.67642]
[1776574805189,44.1,75695.48,0.3,0.71756,0.00011,23.67642]
[1776574805288,44.1,75693.5,0.3,0.71733,0.00011,23.68474]
[1776574805444,44.1,75693.5,0.3,0.71733,0.00011,23.68474]
[1776574810638,44.1,75691.99,0.3,0.71716,0.00011,23.6914]
[1776574812660,44.1,75691.8,0.3,0.71713,0.00011,23.69227]
[1776574812693,44.1,75691.8,0.3,0.71713,0.00011,23.69227]
[1776574812761,44.1,75687.12,0.3,0.71662,0.00011,23.71149]
[1776574813370,44.1,75687.12,0.3,0.71662,0.00011,23.71149]
[1776574813441,44.1,75687.12,0.3,0.71662,0.00011,23.71149]
[1776574818695,44.1,75686.6,0.3,0.71655,0.00011,23.71391]
[1776574819386,44.1,75686.6,0.3,0.71655,0.00011,23.71391]
[1776574819439,44.1,75686.6,0.3,0.71655,0.00011,23.71391]
[1776574819702,44.1,75694.8,0.3,0.71745,0.00011,23.68044]
[1776574820469,44.1,75694.8,0.3,0.71745,0.00011,23.68044]
[1776574820700,44.1,75694.8,0.3,0.71745,0.00011,23.68044]
[1776574825744,44.11,75696.53,0.3,0.71762,0.00011,23.67396]
[1776574827277,44.11,75696.53,0.3,0.71762,0.00011,23.67396]
[1776574827348,44.11,75696.53,0.3,0.71762,0.00011,23.67416]
[1776574827448,44.11,75696.53,0.3,0.71762,0.00011,23.67416]
[1776574827758,44.11,75696.91,0.3,0.71766,0.00011,23.6726]
[1776574828537,44.11,75696.91,0.3,0.71766,0.00011,23.6726]
[1776574828701,44.11,75696.91,0.3,0.71766,0.00011,23.6726]
[1776574832496,44.11,75702.03,0.3,0.71823,0.00011,23.64853]
[1776574832611,44.11,75702.03,0.3,0.71823,0.00011,23.64853]
[1776574832702,44.11,75702.03,0.3,0.71823,0.00011,23.64853]
[1776574832793,44.11,75703.19,0.3,0.71836,0.00011,23.6436]
[1776574837828,44.11,75703.16,0.3,0.71838,0.00011,23.64306]
[1776574841395,44.1,75702.83,0.3,0.71835,0.00011,23.64403]
[1776574841438,44.1,75702.83,0.3,0.71835,0.00011,23.64403]
[1776574841547,44.1,75702.83,0.3,0.71835,0.00011,23.64391]
[1776574843038,44.1,75702.83,0.3,0.71835,0.00011,23.64391]
[1776574843203,44.1,75702.83,0.3,0.71835,0.00011,23.64391]
[1776574848905,44.1,75703.76,0.3,0.71847,0.00011,23.63926]
[1776574853432,44.1,75704.31,0.3,0.71854,0.00011,23.63657]
[1776574853701,44.1,75704.31,0.3,0.71854,0.00011,23.63657]
[1776574856447,44.09,75704.49,0.3,0.71857,0.00011,23.63542]
[1776574856961,44.09,75704.69,0.3,0.7186,0.00011,23.6345]
[1776574861676,44.09,75705.26,0.3,0.71867,0.00011,23.63178]
[1776574861710,44.09,75705.26,0.3,0.71867,0.00011,23.63178]
[1776574868403,44.09,75705.13,0.3,0.71867,0.00011,23.6317]
[1776574868449,44.09,75705.13,0.3,0.71867,0.00011,23.6317]
[1776574868934,44.09,75705.13,0.3,0.71867,0.00011,23.6317]
[1776574869191,44.09,75705.13,0.3,0.71867,0.00011,23.6317]
[1776574869292,44.09,75705.03,0.3,0.71866,0.00011,23.63203]
[1776574875088,44.08,75705.71,0.3,0.71875,0.00011,23.62874]
[1776574880123,44.08,75705.24,0.3,0.71871,0.00011,23.63028]
[1776574885158,44.08,75705.49,0.3,0.71874,0.00011,23.62887]
[1776574888414,44.08,75706.6,0.3,0.71887,0.00011,23.62415]
[1776574888451,44.08,75706.97,0.3,0.71891,0.00011,23.62255]
[1776574893402,44.08,75707.04,0.3,0.71894,0.00011,23.61854]
[1776574893448,44.08,75707.04,0.3,0.71894,0.00011,23.61854]
[1776574893967,44.08,75707.04,0.3,0.71894,0.00011,23.61854]
[1776574894192,44.08,75707.04,0.3,0.71894,0.00011,23.61854]
[1776574894222,44.08,75706.46,0.3,0.71888,0.00011,23.62081]
[1776574899256,44.07,75711.55,0.3,0.71945,0.00011,23.59948]
[1776574900116,44.07,75711.55,0.3,0.71945,0.00011,23.59948]
[1776574900210,44.07,75711.55,0.3,0.71945,0.00011,23.59948]
[1776574906305,44.07,75713.22,0.3,0.71964,0.00011,23.59233]
[1776574913355,44.07,75713.23,0.3,0.71964,0.00011,23.59208]
[1776574915242,44.07,75713.36,0.3,0.71966,0.00011,23.59151]
[1776574915446,44.07,75713.34,0.3,0.71966,0.00011,23.59157]
[1776574916019,44.07,75713.34,0.3,0.71966,0.00011,23.59157]
[1776574916205,44.07,75713.34,0.3,0.71966,0.00011,23.59157]
[1776574916375,44.07,75713.48,0.3,0.71967,0.00011,23.59096]
[1776574920404,44.07,75718.92,0.3,0.72027,0.00011,23.56838]
[1776574924978,44.07,75714.77,0.3,0.71981,0.00011,23.58555]
[1776574925196,44.07,75714.77,0.3,0.71981,0.00011,23.58555]
[1776574930474,44.07,75713.58,0.3,0.71969,0.00011,23.59032]
[1776574935509,44.07,75712.61,0.3,0.71959,0.00011,23.59418]
[1776574936799,44.07,75712.61,0.3,0.71959,0.00011,23.59418]
[1776574936940,44.07,75712.61,0.3,0.71959,0.00011,23.59418]
[1776574939260,44.07,75709.2,0.3,0.71922,0.00011,23.60821]
[1776574939435,44.07,75709.2,0.3,0.71922,0.00011,23.60821]
[1776574939304,44.07,75708.01,0.3,0.71909,0.00011,23.61303]
[1776574944572,44.07,75706.83,0.3,0.71897,0.00011,23.61762]
[1776574946984,44.07,75706.83,0.3,0.71897,0.00011,23.61762]
[1776574947104,44.07,75686.82,0.3,0.71678,0.00011,23.69971]
[1776574947599,44.06,75621.69,0.3,0.70959,0.00011,23.96227]
[1776574948606,44.06,75599.46,0.3,0.70712,0.00011,24.04983]
[1776574949613,44.06,75593.93,0.3,0.70651,0.00011,24.07135]
[1776574950522,44.06,75593.93,0.3,0.70651,0.00011,24.07135]
[1776574955656,44.06,75591.91,0.3,0.70632,0.00011,24.07531]
[1776574960693,44.06,75591.7,0.3,0.7063,0.00011,24.07592]
[1776574965728,44.05,75591.18,0.3,0.70625,0.00011,24.07759]
[1776574970763,44.05,75594.44,0.3,0.70663,0.00011,24.06436]
[1776574975798,44.05,75594.17,0.3,0.70661,0.00011,24.06488]
[1776574976805,44.05,75582.59,0.3,0.70532,0.00011,24.11014]
[1776574977812,44.05,75573.69,0.3,0.70432,0.00011,24.14491]
[1776574981841,44.05,75571.59,0.3,0.70407,0.00011,24.15354]
[1776574986876,44.05,75578.51,0.3,0.70483,0.00011,24.12725]
[1776574989897,44.05,75584.14,0.3,0.70547,0.00011,24.10511]
[1776574991168,44.05,75584.14,0.3,0.70547,0.00011,24.10511]
[1776574991189,44.05,75584.14,0.3,0.70547,0.00011,24.10511]
[1776574996949,44.05,75582.98,0.3,0.70535,0.00011,24.10933]
[1776574998275,44.05,75582.98,0.3,0.70535,0.00011,24.10933]
[1776574998434,44.05,75582.98,0.3,0.70535,0.00011,24.10933]
[1776574998535,44.05,75583.17,0.3,0.70537,0.00011,24.10848]
[1776575001314,44.05,75583.45,0.3,0.7054,0.00011,24.10733]
[1776575001445,44.05,75583.45,0.3,0.7054,0.00011,24.10733]
[1776575008026,44.05,75582.19,0.3,0.70526,0.00011,24.11223]
[1776575012751,44.05,75582.19,0.3,0.70526,0.00011,24.11223]
[1776575012946,44.05,75582.19,0.3,0.70526,0.00011,24.11223]
[1776575012969,44.05,75582.19,0.3,0.70528,0.00011,24.10884]
[1776575014068,44.05,75581.84,0.3,0.70524,0.00011,24.11021]
[1776575015341,44.05,75581.84,0.3,0.70524,0.00011,24.11021]
[1776575015439,44.05,75581.84,0.3,0.70524,0.00011,24.11021]
[1776575015536,44.05,75581.41,0.3,0.70519,0.00011,24.11224]
[1776575016082,44.05,75578.54,0.3,0.70486,0.00011,24.12344]
[1776575017089,44.05,75577.68,0.3,0.70476,0.00011,24.12696]
[1776575018096,44.05,75574.34,0.3,0.70438,0.00011,24.14012]
[1776575021117,44.06,75574.96,0.3,0.70444,0.00011,24.13813]
[1776575022124,44.06,75575.73,0.3,0.70452,0.00011,24.13526]
[1776575025204,44.06,75579.02,0.3,0.70488,0.00011,24.12294]
[1776575026453,44.06,75579.02,0.3,0.70488,0.00011,24.12294]
[1776575026498,44.06,75578.98,0.3,0.70487,0.00011,24.12318]
[1776575027640,44.06,75579.16,0.3,0.70489,0.00011,24.12256]
[1776575027697,44.06,75579.16,0.3,0.70489,0.00011,24.12256]
[1776575033435,44.06,75581.24,0.3,0.70511,0.00011,24.11487]
[1776575033664,44.07,75581.44,0.3,0.70513,0.00011,24.11418]
[1776575033693,44.07,75581.44,0.3,0.70513,0.00011,24.11418]
[1776575034208,44.07,75581.51,0.3,0.70514,0.00011,24.114]
[1776575039243,44.07,75581.51,0.3,0.70513,0.00011,24.11446]
[1776575040488,44.07,75581.51,0.3,0.70513,0.00011,24.11446]
[1776575040698,44.07,75581.48,0.3,0.70512,0.00011,24.11466]
[1776575040935,44.07,75581.48,0.3,0.70512,0.00011,24.11466]
[1776575041191,44.07,75581.48,0.3,0.70512,0.00011,24.11466]
[1776575041257,44.07,75581.51,0.3,0.70512,0.00011,24.11464]
[1776575043395,44.07,75581.59,0.3,0.70513,0.00011,24.11441]
[1776575043439,44.07,75581.59,0.3,0.70513,0.00011,24.11441]
[1776575049314,44.08,75581.25,0.3,0.70507,0.00011,24.11636]
[1776575052335,44.08,75574.65,0.3,0.70433,0.00011,24.1424]
[1776575052838,44.08,75574.65,0.3,0.70433,0.00011,24.1424]
[1776575052951,44.08,75574.65,0.3,0.70433,0.00011,24.1424]
[1776575053015,44.08,75574.65,0.3,0.70433,0.00011,24.1424]
[1776575053196,44.08,75574.65,0.3,0.70433,0.00011,24.1424]
[1776575053342,44.08,75574.61,0.3,0.70432,0.00011,24.14265]
[1776575055615,44.08,75574.42,0.3,0.70429,0.00011,24.14357]
[1776575055693,44.08,75574.42,0.3,0.70429,0.00011,24.14357]
[1776575060982,44.08,75573.77,0.3,0.70421,0.00011,24.14655]
[1776575061202,44.08,75573.77,0.3,0.70421,0.00011,24.14655]
[1776575061594,44.08,75573.77,0.3,0.70421,0.00011,24.14655]
[1776575061700,44.08,75573.7,0.3,0.7042,0.00011,24.14691]
[1776575062405,44.08,75573.73,0.3,0.7042,0.00011,24.14689]
[1776575065089,44.08,75578.58,0.3,0.70474,0.00011,24.12821]
[1776575065198,44.08,75578.58,0.3,0.70474,0.00011,24.12821]
[1776575070461,44.09,75579.18,0.3,0.70479,0.00011,24.12652]
[1776575071583,44.09,75579.18,0.3,0.70479,0.00011,24.12652]
[1776575071693,44.09,75580.51,0.3,0.70495,0.00011,24.11805]
[1776575072110,44.09,75580.51,0.3,0.70495,0.00011,24.11805]
[1776575072197,44.09,75580.51,0.3,0.70495,0.00011,24.11805]
[1776575072475,44.09,75580.55,0.3,0.70495,0.00011,24.11801]
[1776575078518,44.1,75578.93,0.3,0.70475,0.00011,24.12501]
[1776575083395,44.1,75577.34,0.3,0.70456,0.00011,24.13162]
[1776575083442,44.1,75577.34,0.3,0.70456,0.00011,24.13162]
[1776575088588,44.1,75577.99,0.3,0.70461,0.00011,24.13002]
[1776575089316,44.1,75577.99,0.3,0.70461,0.00011,24.13002]
[1776575089443,44.1,75577.99,0.3,0.70461,0.00011,24.13002]
[1776575091542,44.11,75577.92,0.3,0.7046,0.00011,24.1305]
[1776575091609,44.11,75577.91,0.3,0.7046,0.00011,24.13064]
[1776575091693,44.11,75577.91,0.3,0.7046,0.00011,24.13064]
[1776575096363,44.11,75577.95,0.3,0.70459,0.00011,24.13089]
[1776575096451,44.11,75577.95,0.3,0.70459,0.00011,24.13089]
[1776575101680,44.11,75577.49,0.3,0.70452,0.00011,24.1333]
[1776575105374,44.11,75577.49,0.3,0.70452,0.00011,24.1333]
[1776575105433,44.11,75577.49,0.3,0.70452,0.00011,24.1333]
[1776575105450,44.11,75577.49,0.3,0.70452,0.00011,24.1333]
[1776575105534,44.12,75577.53,0.3,0.70451,0.00011,24.13356]
[1776575105691,44.12,75577.53,0.3,0.70451,0.00011,24.13356]
[1776575110744,44.12,75579.48,0.3,0.70472,0.00011,24.12654]
[1776575116998,44.12,75579.59,0.3,0.70472,0.00011,24.12657]
[1776575118548,44.13,75580.02,0.3,0.70476,0.00011,24.12512]
[1776575118697,44.13,75580.51,0.3,0.70481,0.00011,24.12345]
[1776575123836,44.13,75584.45,0.3,0.70523,0.00011,24.10874]
[1776575126622,44.13,75584.48,0.3,0.70523,0.00011,24.10876]
[1776575126695,44.13,75584.48,0.3,0.70523,0.00011,24.10876]
[1776575126779,44.13,75584.48,0.3,0.70523,0.00011,24.10876]
[1776575126943,44.13,75584.48,0.3,0.70523,0.00011,24.10876]
[1776575127044,44.13,75584.52,0.3,0.70523,0.00011,24.10888]
[1776575131559,44.14,75583.25,0.3,0.70508,0.00011,24.11409]
[1776575131720,44.14,75583.07,0.3,0.70507,0.00011,24.11178]
[1776575135052,44.14,75576.93,0.3,0.70437,0.00011,24.13595]
[1776575135196,44.14,75576.93,0.3,0.70437,0.00011,24.13595]
[1776575141962,44.15,75575.59,0.3,0.70419,0.00011,24.14228]
[1776575143356,44.15,75575.59,0.3,0.70419,0.00011,24.14228]
[1776575143451,44.15,75575.59,0.3,0.70419,0.00011,24.14228]
[1776575143569,44.15,75575.59,0.3,0.70419,0.00011,24.14228]
[1776575143692,44.15,75575.59,0.3,0.70419,0.00011,24.14228]
[1776575143670,44.15,75575.59,0.3,0.70419,0.00011,24.14257]
[1776575148079,44.15,75570.7,0.3,0.70363,0.00011,24.16194]
[1776575148198,44.15,75570.7,0.3,0.70363,0.00011,24.16194]
[1776575151006,44.16,75570.85,0.3,0.70363,0.00011,24.16174]
[1776575151187,44.16,75570.85,0.3,0.70363,0.00011,24.16174]
[1776575157069,44.16,75569.52,0.3,0.70346,0.00011,24.16777]
[1776575158077,44.16,75564.15,0.3,0.70286,0.00011,24.18861]
[1776575159008,44.16,75564.15,0.3,0.70286,0.00011,24.18861]
[1776575159204,44.16,75564.15,0.3,0.70286,0.00011,24.18861]
[1776575159775,44.16,75562.74,0.3,0.70269,0.00011,24.19414]
[1776575159939,44.16,75562.74,0.3,0.70269,0.00011,24.19414]
[1776575160091,44.16,75562.95,0.3,0.70272,0.00011,24.19342]
[1776575165128,44.17,75567.08,0.3,0.70317,0.00011,24.17792]
[1776575168223,44.17,75571.94,0.3,0.70371,0.00011,24.15934]
[1776575168436,44.17,75571.94,0.3,0.70371,0.00011,24.15934]
[1776575171278,44.17,75577.0,0.3,0.70426,0.00011,24.14009]
[1776575171433,44.17,75577.0,0.3,0.70426,0.00011,24.14009]
[1776575171444,44.17,75577.0,0.3,0.70426,0.00011,24.14009]
[1776575171694,44.17,75577.0,0.3,0.70426,0.00011,24.14009]
[1776575171534,44.17,75577.77,0.3,0.70434,0.00011,24.13731]
[1776575176149,44.17,75577.8,0.3,0.70434,0.00011,24.13751]
[1776575176197,44.17,75577.8,0.3,0.70434,0.00011,24.13751]
[1776575181241,44.18,75577.39,0.3,0.70428,0.00011,24.1397]
[1776575182735,44.18,75577.39,0.3,0.70428,0.00011,24.1397]
[1776575182742,44.18,75578.47,0.3,0.7044,0.00011,24.13561]
[1776575182938,44.18,75578.47,0.3,0.7044,0.00011,24.13561]
[1776575183255,44.18,75578.73,0.3,0.70442,0.00011,24.1347]
[1776575186135,44.18,75578.73,0.3,0.70442,0.00011,24.13491]
[1776575186204,44.18,75578.73,0.3,0.70442,0.00011,24.13491]
[1776575191310,44.19,75578.81,0.3,0.70443,0.00011,24.13179]
[1776575195518,44.19,75579.05,0.3,0.70445,0.00011,24.13126]
[1776575195694,44.19,75579.05,0.3,0.70445,0.00011,24.13126]
[1776575196687,44.19,75579.05,0.3,0.70444,0.00011,24.13135]
[1776575196937,44.19,75579.05,0.3,0.70444,0.00011,24.13135]
[1776575197359,44.19,75579.72,0.3,0.70451,0.00011,24.12895]
[1776575202169,44.19,75583.3,0.3,0.7049,0.00011,24.11534]
[1776575202201,44.19,75583.3,0.3,0.7049,0.00011,24.11534]
[1776575209443,44.2,75583.7,0.3,0.70492,0.00011,24.11476]
[1776575211634,44.2,75583.9,0.3,0.70494,0.00011,24.11409]
[1776575211694,44.2,75583.9,0.3,0.70494,0.00011,24.11409]
[1776575212290,44.2,75584.27,0.3,0.70498,0.00011,24.11276]
[1776575212450,44.2,75584.27,0.3,0.70498,0.00011,24.11276]
[1776575212538,44.2,75584.27,0.3,0.70498,0.00011,24.11287]
[1776575219515,44.21,75584.3,0.3,0.70496,0.00011,24.11349]
[1776575223886,44.21,75583.98,0.3,0.70492,0.00011,24.11505]
[1776575223943,44.21,75583.98,0.3,0.70492,0.00011,24.11505]
[1776575233613,44.22,75584.34,0.3,0.70493,0.00011,24.11482]
[1776575238648,44.22,75584.34,0.3,0.70491,0.00011,24.11539]
[1776575243683,44.22,75584.34,0.3,0.7049,0.00011,24.11596]
[1776575245150,44.22,75584.37,0.3,0.7049,0.00011,24.11596]
[1776575245197,44.22,75584.37,0.3,0.7049,0.00011,24.11596]
[1776575245535,44.22,75584.37,0.3,0.7049,0.00011,24.11596]
[1776575245702,44.22,75584.37,0.3,0.7049,0.00011,24.11596]
[1776575245803,44.23,75584.37,0.3,0.70489,0.00011,24.11608]
[1776575251739,44.23,75584.34,0.3,0.70489,0.00011,24.11348]
[1776575256774,44.23,75585.84,0.3,0.70504,0.00011,24.10826]
[1776575261809,44.24,75584.94,0.3,0.70493,0.00011,24.11238]
[1776575262099,44.24,75584.94,0.3,0.70493,0.00011,24.11238]
[1776575262198,44.24,75584.94,0.3,0.70493,0.00011,24.11238]
[1776575269866,44.25,75583.45,0.3,0.70473,0.00011,24.11912]
[1776575272477,44.25,75582.01,0.3,0.70457,0.00011,24.12481]
[1776575272701,44.25,75582.01,0.3,0.70457,0.00011,24.12481]
[1776575273217,44.25,75581.85,0.3,0.70455,0.00011,24.12565]
[1776575273439,44.25,75581.85,0.3,0.70455,0.00011,24.12565]
[1776575273536,44.25,75581.85,0.3,0.70454,0.00011,24.12575]
[1776575282958,44.26,75583.1,0.3,0.70465,0.00011,24.12207]
[1776575287996,44.26,75585.26,0.3,0.70488,0.00011,24.11434]
[1776575289407,44.26,75585.26,0.3,0.70488,0.00011,24.11434]
[1776575289444,44.26,75585.26,0.3,0.70488,0.00011,24.11434]
[1776575295045,44.27,75580.71,0.3,0.70435,0.00011,24.13284]
[1776575296300,44.27,75580.71,0.3,0.70435,0.00011,24.13284]
[1776575296452,44.27,75580.71,0.3,0.70435,0.00011,24.13284]
[1776575297298,44.27,75580.62,0.3,0.70433,0.00011,24.13341]
[1776575297452,44.27,75580.62,0.3,0.70433,0.00011,24.13341]
[1776575297550,44.27,75580.7,0.3,0.70434,0.00011,24.13321]
[1776575304107,44.27,75581.2,0.3,0.70437,0.00011,24.13191]
[1776575305219,44.27,75581.2,0.3,0.70437,0.00011,24.13191]
[1776575305450,44.27,75581.2,0.3,0.70437,0.00011,24.13191]
[1776575311145,44.28,75580.93,0.3,0.70434,0.00011,24.13327]
[1776575311194,44.28,75580.93,0.3,0.70434,0.00011,24.13327]
[1776575311243,44.28,75580.93,0.3,0.70434,0.00011,24.13028]
[1776575314515,44.28,75580.93,0.3,0.70434,0.00011,24.13028]
[1776575314703,44.28,75580.93,0.3,0.70434,0.00011,24.13028]
[1776575324249,44.29,75580.86,0.3,0.7043,0.00011,24.13186]
[1776575335326,44.29,75580.94,0.3,0.70428,0.00011,24.13262]
[1776575341349,44.29,75580.94,0.3,0.70428,0.00011,24.13262]
[1776575341448,44.29,75580.94,0.3,0.70428,0.00011,24.13262]
[1776575342942,44.3,75578.67,0.3,0.70401,0.00011,24.14206]
[1776575343189,44.3,75578.67,0.3,0.70401,0.00011,24.14206]
[1776575343387,44.3,75576.88,0.3,0.70381,0.00011,24.14907]
[1776575348422,44.3,75576.49,0.3,0.70375,0.00011,24.15097]
[1776575353457,44.31,75576.28,0.3,0.70372,0.00011,24.15215]
[1776575358492,44.31,75577.6,0.3,0.70386,0.00011,24.14751]
[1776575363527,44.31,75577.88,0.3,0.70388,0.00011,24.14682]
[1776575365288,44.31,75580.29,0.3,0.70414,0.00011,24.1376]
[1776575365446,44.31,75580.29,0.3,0.70414,0.00011,24.1376]
[1776575370576,44.32,75582.22,0.3,0.70434,0.00011,24.1307]
[1776575372847,44.32,75582.18,0.3,0.70436,0.00011,24.12754]
[1776575372945,44.32,75582.18,0.3,0.70436,0.00011,24.12754]
[1776575372960,44.32,75582.18,0.3,0.70436,0.00011,24.12754]
[1776575373190,44.32,75582.18,0.3,0.70436,0.00011,24.12754]
[1776575373597,44.32,75582.15,0.3,0.70435,0.00011,24.12762]
[1776575378633,44.31,75582.18,0.3,0.70437,0.00011,24.12685]
[1776575382064,44.31,75582.71,0.3,0.70444,0.00011,24.12442]
[1776575382202,44.31,75582.71,0.3,0.70444,0.00011,24.12442]
[1776575388703,44.3,75582.81,0.3,0.70448,0.00011,24.12316]
[1776575393246,44.3,75583.42,0.3,0.70456,0.00011,24.12042]
[1776575393449,44.3,75583.42,0.3,0.70456,0.00011,24.12042]
[1776575394313,44.3,75583.45,0.3,0.70457,0.00011,24.12006]
[1776575394448,44.3,75583.45,0.3,0.70457,0.00011,24.12006]
[1776575394745,44.3,75583.95,0.3,0.70463,0.00011,24.11801]
[1776575399780,44.29,75584.08,0.3,0.70466,0.00011,24.1169]
[1776575405823,44.29,75584.35,0.3,0.7047,0.00011,24.1154]
[1776575410858,44.29,75584.21,0.3,0.7047,0.00011,24.11537]
[1776575414999,44.28,75582.79,0.3,0.70455,0.00011,24.12039]
[1776575415194,44.28,75582.79,0.3,0.70455,0.00011,24.12039]
[1776575428971,44.28,75582.39,0.3,0.70454,0.00011,24.12083]
[1776575429193,44.28,75582.39,0.3,0.70454,0.00011,24.12083]
[1776575429991,44.27,75582.36,0.3,0.70455,0.00011,24.12021]
[1776575435028,44.27,75584.55,0.3,0.70483,0.00011,24.10771]
[1776575436039,44.27,75584.55,0.3,0.70483,0.00011,24.10771]
[1776575436210,44.27,75584.55,0.3,0.70483,0.00011,24.10771]
[1776575446442,44.26,75584.24,0.3,0.70481,0.00011,24.10832]
[1776575446698,44.26,75584.24,0.3,0.70481,0.00011,24.10832]
[1776575447698,44.26,75584.24,0.3,0.70484,0.00011,24.10747]
[1776575447942,44.26,75584.24,0.3,0.70484,0.00011,24.10747]
[1776575447943,44.26,75584.24,0.3,0.70484,0.00011,24.10735]
[1776575453155,44.25,75584.32,0.3,0.70486,0.00011,24.10644]
[1776575459071,44.25,75584.41,0.3,0.70489,0.00011,24.10562]
[1776575459192,44.25,75584.41,0.3,0.70489,0.00011,24.10562]
[1776575459253,44.25,75585.44,0.3,0.70501,0.00011,24.10138]
[1776575460204,44.25,75585.04,0.3,0.70497,0.00011,24.10281]
[1776575461211,44.25,75587.15,0.3,0.70521,0.00011,24.0945]
[1776575462218,44.24,75588.37,0.3,0.70535,0.00011,24.08964]
[1776575464634,44.24,75588.37,0.3,0.70535,0.00011,24.08964]
[1776575464968,44.24,75588.37,0.3,0.70535,0.00011,24.08964]
[1776575465197,44.24,75588.57,0.3,0.70538,0.00011,24.08854]
[1776575465239,44.24,75588.63,0.3,0.70538,0.00011,24.08831]
[1776575470281,44.24,75588.5,0.3,0.70538,0.00011,24.08827]
[1776575475317,44.23,75588.5,0.3,0.7054,0.00011,24.08772]
[1776575481360,44.23,75588.7,0.3,0.70544,0.00011,24.08627]
[1776575485387,44.23,75587.12,0.3,0.70527,0.00011,24.09197]
[1776575486394,44.23,75586.35,0.3,0.70519,0.00011,24.09484]
[1776575487401,44.23,75586.0,0.3,0.70515,0.00011,24.09608]
[1776575492436,44.22,75585.63,0.3,0.70515,0.00011,24.0935]
[1776575496464,44.22,75586.34,0.3,0.70524,0.00011,24.09025]
[1776575504520,44.21,75586.36,0.3,0.70527,0.00011,24.08922]
[1776575505527,44.21,75586.11,0.3,0.70524,0.00011,24.09008]
[1776575510562,44.21,75586.28,0.3,0.70528,0.00011,24.08882]
[1776575511569,44.21,75586.5,0.3,0.70531,0.00011,24.08784]
[1776575512576,44.2,75586.37,0.3,0.70529,0.00011,24.08823]
[1776575514590,44.2,75586.58,0.3,0.70532,0.00011,24.08718]
[1776575517611,44.2,75586.41,0.3,0.70531,0.00011,24.08749]
[1776575519626,44.2,75586.61,0.3,0.70534,0.00011,24.08648]
[1776575521640,44.2,75586.43,0.3,0.70533,0.00011,24.08695]
[1776575522646,44.2,75587.57,0.3,0.70546,0.00011,24.08239]
[1776575528689,44.19,75587.9,0.3,0.70552,0.00011,24.08033]
[1776575533724,44.19,75591.26,0.3,0.70591,0.00011,24.06671]
[1776575538759,44.18,75591.29,0.3,0.70592,0.00011,24.06612]
[1776575546815,44.18,75591.08,0.3,0.70592,0.00011,24.06621]
[1776575552857,44.18,75591.78,0.3,0.70603,0.00011,24.05955]
[1776575557892,44.17,75596.01,0.3,0.70651,0.00011,24.04266]
[1776575562927,44.17,75596.04,0.3,0.70652,0.00011,24.04222]
[1776575567962,44.17,75596.04,0.3,0.70653,0.00011,24.04192]
[1776575572998,44.17,75596.01,0.3,0.70653,0.00011,24.04175]
[1776575578033,44.17,75594.29,0.3,0.70635,0.00011,24.04818]
[1776575583068,44.16,75593.87,0.3,0.70631,0.00011,24.04952]
[1776575588103,44.16,75594.53,0.3,0.70639,0.00011,24.04663]
[1776575593138,44.16,75592.56,0.3,0.70618,0.00011,24.05404]
[1776575599180,44.16,75592.56,0.3,0.70619,0.00011,24.05369]
[1776575601194,44.16,75584.47,0.3,0.70529,0.00011,24.08515]
[1776575606229,44.15,75584.32,0.3,0.70528,0.00011,24.08532]
[1776575607236,44.15,75583.73,0.3,0.70522,0.00011,24.08753]
[1776575616299,44.15,75583.73,0.3,0.70526,0.00011,24.08334]
[1776575622340,44.14,75583.87,0.3,0.70529,0.00011,24.08227]
[1776575626369,44.14,75586.89,0.3,0.70564,0.00011,24.07014]
[1776575627376,44.14,75589.54,0.3,0.70593,0.00011,24.05971]
[1776575632414,44.14,75590.32,0.3,0.70603,0.00011,24.05633]
[1776575637449,44.14,75589.67,0.3,0.70597,0.00011,24.05853]
[1776575643491,44.13,75590.08,0.3,0.70602,0.00011,24.05649]
[1776575648525,44.13,75589.97,0.3,0.70602,0.00011,24.05656]
[1776575653587,44.13,75590.59,0.3,0.7061,0.00011,24.05376]
[1776575658624,44.13,75590.39,0.3,0.70609,0.00011,24.05417]
[1776575666680,44.12,75590.32,0.3,0.7061,0.00011,24.05384]
[1776575672722,44.12,75590.39,0.3,0.70614,0.00011,24.0497]
[1776575677757,44.12,75590.29,0.3,0.70613,0.00011,24.04972]
[1776575683799,44.11,75590.25,0.3,0.70614,0.00011,24.04942]
[1776575688834,44.11,75590.1,0.3,0.70613,0.00011,24.04962]
[1776575694876,44.11,75589.85,0.3,0.70612,0.00011,24.05015]
[1776575699911,44.1,75589.93,0.3,0.70614,0.00011,24.04938]
[1776575700917,44.1,75586.17,0.3,0.70572,0.00011,24.06401]
[1776575701925,44.1,75586.5,0.3,0.70576,0.00011,24.06263]
[1776575703939,44.1,75587.0,0.3,0.70582,0.00011,24.0605]
[1776575706960,44.1,75586.86,0.3,0.70581,0.00011,24.06079]
[1776575710988,44.1,75587.16,0.3,0.70586,0.00011,24.05927]
[1776575711995,44.1,75586.88,0.3,0.70583,0.00011,24.06028]
[1776575713002,44.1,75587.01,0.3,0.70584,0.00011,24.05969]
[1776575716023,44.1,75586.88,0.3,0.70583,0.00011,24.05994]
[1776575717030,44.1,75586.52,0.3,0.7058,0.00011,24.06127]
[1776575727100,44.09,75586.52,0.3,0.70582,0.00011,24.06041]
[1776575728107,44.09,75581.94,0.3,0.70531,0.00011,24.07822]
[1776575729114,44.09,75577.93,0.3,0.70486,0.00011,24.09376]
[1776575730121,44.09,75576.2,0.3,0.70467,0.00011,24.10038]
[1776575731128,44.09,75574.4,0.3,0.70449,0.00011,24.10386]
[1776575733142,44.08,75571.14,0.3,0.70413,0.00011,24.11628]
[1776575734149,44.08,75567.38,0.3,0.70371,0.00011,24.13074]
[1776575735155,44.08,75566.37,0.3,0.7036,0.00011,24.13451]
[1776575735652,44.08,75566.37,0.3,0.7036,0.00011,24.13451]
[1776575735697,44.08,75566.37,0.3,0.7036,0.00011,24.13451]
[1776575736162,44.08,75565.42,0.3,0.7035,0.00011,24.13805]
[1776575738177,44.08,75563.67,0.3,0.70331,0.00011,24.14453]
[1776575741237,44.08,75562.93,0.3,0.70324,0.00011,24.14709]
[1776575741198,44.08,75558.86,0.3,0.70278,0.00011,24.16268]
[1776575742457,44.08,75558.27,0.3,0.70272,0.00011,24.16479]
[1776575743212,44.07,75556.91,0.3,0.70257,0.00011,24.16988]
[1776575746835,44.07,75554.3,0.3,0.70229,0.00011,24.17945]
[1776575746937,44.07,75554.3,0.3,0.70229,0.00011,24.17945]
[1776575747240,44.07,75553.48,0.3,0.7022,0.00011,24.18244]
[1776575752296,44.06,75552.85,0.3,0.70215,0.00011,24.18418]
[1776575752442,44.06,75553.5,0.3,0.70223,0.00011,24.1815]
[1776575753282,44.06,75554.25,0.3,0.70232,0.00011,24.17845]
[1776575754289,44.06,75552.91,0.3,0.70217,0.00011,24.18345]
[1776575760000,44.06,75553.21,0.3,0.70222,0.00011,24.18162]
[1776575760192,44.06,75553.21,0.3,0.70222,0.00011,24.18162]
[1776575760241,44.05,75553.21,0.3,0.70223,0.00011,24.1813]
[1776575761340,44.05,75554.38,0.3,0.70237,0.00011,24.17662]
[1776575763353,44.05,75556.08,0.3,0.70257,0.00011,24.16975]
[1776575767380,44.05,75560.79,0.3,0.70312,0.00011,24.15096]
[1776575768453,44.05,75560.79,0.3,0.70312,0.00011,24.15096]
[1776575768587,44.05,75560.79,0.3,0.70312,0.00011,24.15096]
[1776575768697,44.05,75560.79,0.3,0.70312,0.00011,24.15096]
[1776575769210,44.05,75560.79,0.3,0.70312,0.00011,24.15096]
[1776575769236,44.05,75567.13,0.3,0.70383,0.00011,24.12614]
[1776575769444,44.05,75567.13,0.3,0.70383,0.00011,24.12614]
[1776575773424,44.04,75580.25,0.3,0.70532,0.00011,24.07465]
[1776575774431,44.04,75586.56,0.3,0.70603,0.00011,24.0499]
[1776575775473,44.04,75586.56,0.3,0.70603,0.00011,24.0499]
[1776575775699,44.04,75586.56,0.3,0.70603,0.00011,24.0499]
[1776575776152,44.04,75586.56,0.3,0.70603,0.00011,24.0499]
[1776575776214,44.04,75586.56,0.3,0.70603,0.00011,24.0499]
[1776575776304,44.04,75586.61,0.3,0.70603,0.00011,24.04964]
[1776575779581,44.04,75584.2,0.3,0.70577,0.00011,24.05901]
[1776575779694,44.04,75584.2,0.3,0.70577,0.00011,24.05901]
[1776575782609,44.04,75582.84,0.3,0.70562,0.00011,24.06422]
[1776575782701,44.04,75582.84,0.3,0.70562,0.00011,24.06422]
[1776575782705,44.04,75582.74,0.3,0.70561,0.00011,24.06458]
[1776575785107,44.04,75583.01,0.3,0.70564,0.00011,24.06348]
[1776575785204,44.04,75583.01,0.3,0.70564,0.00011,24.06348]
[1776575790543,44.04,75584.16,0.3,0.70577,0.00011,24.05869]
[1776575795578,44.04,75583.83,0.3,0.70576,0.00011,24.05635]
[1776575798029,44.04,75583.42,0.3,0.70572,0.00011,24.05791]
[1776575798197,44.04,75583.42,0.3,0.70572,0.00011,24.05791]
[1776575798215,44.04,75583.42,0.3,0.70572,0.00011,24.05782]
[1776575800258,44.04,75584.33,0.3,0.70582,0.00011,24.05425]
[1776575800449,44.04,75583.83,0.3,0.70577,0.00011,24.05612]
[1776575805648,44.03,75583.93,0.3,0.70579,0.00011,24.05549]
[1776575810683,44.03,75584.75,0.3,0.70588,0.00011,24.05203]
[1776575814097,44.03,75586.56,0.3,0.70609,0.00011,24.04485]
[1776575814194,44.03,75586.56,0.3,0.70609,0.00011,24.04485]
[1776575814198,44.03,75586.53,0.3,0.70609,0.00011,24.04489]
[1776575814987,44.03,75586.53,0.3,0.70609,0.00011,24.04489]
[1776575815208,44.03,75586.53,0.3,0.70609,0.00011,24.04489]
[1776575819664,44.03,75587.17,0.3,0.70616,0.00011,24.04222]
[1776575819699,44.03,75587.17,0.3,0.70616,0.00011,24.04222]
[1776575822860,44.03,75587.9,0.3,0.70625,0.00011,24.03924]
[1776575822938,44.03,75587.9,0.3,0.70625,0.00011,24.03924]
[1776575823006,44.03,75587.97,0.3,0.70626,0.00011,24.0389]
[1776575828809,44.03,75587.4,0.3,0.7062,0.00011,24.04096]
[1776575835077,44.03,75586.94,0.3,0.70615,0.00011,24.04258]
[1776575835200,44.03,75586.94,0.3,0.70615,0.00011,24.04258]
[1776575840893,44.02,75585.76,0.3,0.70603,0.00011,24.04693]
[1776575842725,44.02,75585.82,0.3,0.70604,0.00011,24.04665]
[1776575842949,44.02,75585.82,0.3,0.70604,0.00011,24.04665]
[1776575843040,44.02,75586.73,0.3,0.70614,0.00011,24.043]
[1776575843903,44.02,75586.73,0.3,0.70614,0.00011,24.043]
[1776575843950,44.02,75586.73,0.3,0.70614,0.00011,24.043]
[1776575849668,44.02,75588.61,0.3,0.70636,0.00011,24.03545]
[1776575849700,44.02,75588.61,0.3,0.70636,0.00011,24.03545]
[1776575854992,44.02,75588.05,0.3,0.70632,0.00011,24.03404]
[1776575862041,44.02,75587.95,0.3,0.70631,0.00011,24.03418]
[1776575873118,44.02,75587.58,0.3,0.70628,0.00011,24.03529]
[1776575881174,44.02,75586.18,0.3,0.70613,0.00011,24.04054]
[1776575882773,44.02,75584.4,0.3,0.70593,0.00011,24.04749]
[1776575882941,44.02,75584.4,0.3,0.70593,0.00011,24.04749]
[1776575883190,44.01,75584.22,0.3,0.70591,0.00011,24.04816]
[1776575883843,44.01,75584.22,0.3,0.70591,0.00011,24.04816]
[1776575883941,44.01,75584.22,0.3,0.70591,0.00011,24.04816]
[1776575889232,44.01,75585.89,0.3,0.7061,0.00011,24.04141]
[1776575890267,44.01,75585.89,0.3,0.7061,0.00011,24.04141]
[1776575890443,44.01,75585.89,0.3,0.7061,0.00011,24.04141]
[1776575890580,44.01,75585.18,0.3,0.70603,0.00011,24.04417]
[1776575890693,44.01,75585.18,0.3,0.70603,0.00011,24.04417]
[1776575891246,44.01,75584.81,0.3,0.70598,0.00011,24.04559]
[1776575897288,44.01,75584.68,0.3,0.70597,0.00011,24.04594]
[1776575903330,44.01,75584.6,0.3,0.70597,0.00011,24.0461]
[1776575908365,44.01,75584.39,0.3,0.70595,0.00011,24.0468]
[1776575913400,44.01,75585.78,0.3,0.70613,0.00011,24.03781]
[1776575914086,44.01,75585.78,0.3,0.70613,0.00011,24.03781]
[1776575914199,44.01,75585.78,0.3,0.70613,0.00011,24.03781]
[1776575922463,44.01,75587.07,0.3,0.70628,0.00011,24.03261]
[1776575927500,44.01,75587.33,0.3,0.70631,0.00011,24.03152]
[1776575932534,44.01,75585.98,0.3,0.70616,0.00011,24.03674]
[1776575938577,44.01,75586.15,0.3,0.70618,0.00011,24.03598]
[1776575945625,44.01,75584.96,0.3,0.70605,0.00011,24.04055]
[1776575946767,44.01,75584.96,0.3,0.70605,0.00011,24.04055]
[1776575946945,44.01,75584.96,0.3,0.70605,0.00011,24.04055]
[1776575947032,44.01,75584.96,0.3,0.70605,0.00011,24.04053]
[1776575948222,44.01,75584.96,0.3,0.70605,0.00011,24.04053]
[1776575948446,44.01,75584.96,0.3,0.70605,0.00011,24.04053]
[1776575954196,44.01,75585.32,0.3,0.70609,0.00011,24.03904]
[1776575954450,44.01,75585.32,0.3,0.70609,0.00011,24.03904]
[1776575954297,44.01,75584.56,0.3,0.70601,0.00011,24.04198]
[1776575954688,44.01,75584.51,0.3,0.706,0.00011,24.04218]
[1776575955709,44.01,75584.51,0.3,0.706,0.00011,24.04218]
[1776575955863,44.01,75584.51,0.3,0.706,0.00011,24.04218]
[1776575959243,44.0,75584.15,0.3,0.70596,0.00011,24.04355]
[1776575959443,44.0,75584.15,0.3,0.70596,0.00011,24.04355]
[1776575959505,44.0,75584.11,0.3,0.70596,0.00011,24.04365]
[1776575959550,44.0,75584.11,0.3,0.70596,0.00011,24.04365]
[1776575959693,44.0,75584.11,0.3,0.70596,0.00011,24.04365]
[1776575964762,44.0,75584.75,0.3,0.70603,0.00011,24.04107]
[1776575969797,44.0,75584.78,0.3,0.70604,0.00011,24.0409]
[1776575971434,44.0,75584.78,0.3,0.70604,0.00011,24.0409]
[1776575971692,44.0,75584.52,0.3,0.70603,0.00011,24.03849]
[1776575976845,44.0,75584.85,0.3,0.70607,0.00011,24.03717]
[1776575977847,44.0,75584.85,0.3,0.70607,0.00011,24.03717]
[1776575977944,44.0,75584.85,0.3,0.70607,0.00011,24.03717]
[1776575978045,44.0,75584.93,0.3,0.70607,0.00011,24.03685]
[1776575979666,44.0,75586.82,0.3,0.70629,0.00011,24.02942]
[1776575979699,44.0,75586.82,0.3,0.70629,0.00011,24.02942]
[1776575991952,44.0,75586.2,0.3,0.70622,0.00011,24.03182]
[1776575996987,44.0,75585.99,0.3,0.7062,0.00011,24.0326]
[1776576002025,44.0,75585.82,0.3,0.70618,0.00011,24.03322]
[1776576003053,44.0,75585.82,0.3,0.70618,0.00011,24.03322]
[1776576003212,44.0,75585.82,0.3,0.70618,0.00011,24.03322]
[1776576003313,44.0,75586.69,0.3,0.70628,0.00011,24.02978]
[1776576004614,44.0,75586.42,0.3,0.70625,0.00011,24.03084]
[1776576004709,44.0,75586.42,0.3,0.70625,0.00011,24.03084]
[1776576007788,44.0,75587.34,0.3,0.70635,0.00011,24.02719]
[1776576007936,44.0,75587.34,0.3,0.70635,0.00011,24.02719]
[1776576013103,44.0,75587.7,0.3,0.70639,0.00011,24.02572]
[1776576016825,44.0,75588.03,0.3,0.70643,0.00011,24.0244]
[1776576016940,44.0,75588.03,0.3,0.70643,0.00011,24.0244]
[1776576017131,44.0,75588.28,0.3,0.70646,0.00011,24.0234]
[1776576018793,44.0,75587.59,0.3,0.70638,0.00011,24.02611]
[1776576018947,44.0,75587.59,0.3,0.70638,0.00011,24.02611]
[1776576026194,44.0,75587.77,0.3,0.7064,0.00011,24.02531]
[1776576033244,44.0,75587.66,0.3,0.70641,0.00011,24.02224]
[1776576038279,44.0,75587.59,0.3,0.70641,0.00011,24.02247]
[1776576044321,44.0,75587.86,0.3,0.70644,0.00011,24.02135]
[1776576047728,44.0,75587.86,0.3,0.70644,0.00011,24.02132]
[1776576047948,44.0,75587.86,0.3,0.70644,0.00011,24.02132]
[1776576049356,44.0,75587.41,0.3,0.70639,0.00011,24.02307]
[1776576049755,44.0,75587.41,0.3,0.70639,0.00011,24.02307]
[1776576049942,44.0,75587.41,0.3,0.70639,0.00011,24.02307]
[1776576059426,44.0,75587.5,0.3,0.7064,0.00011,24.02262]
[1776576065468,44.0,75587.79,0.3,0.70644,0.00011,24.02142]
[1776576069813,44.0,75585.71,0.3,0.7062,0.00011,24.02955]
[1776576072185,44.0,75585.52,0.3,0.70618,0.00011,24.03027]
[1776576072442,44.0,75585.52,0.3,0.70618,0.00011,24.03027]
[1776576077552,44.0,75585.18,0.3,0.70615,0.00011,24.0315]
[1776576081349,44.0,75583.8,0.3,0.70599,0.00011,24.03687]
[1776576081450,44.0,75583.8,0.3,0.70599,0.00011,24.03687]
[1776576086615,44.0,75583.94,0.3,0.70601,0.00011,24.0362]
[1776576091650,44.0,75583.9,0.3,0.70603,0.00011,24.03284]
[1776576096685,43.99,75583.65,0.3,0.706,0.00011,24.03374]
[1776576101720,43.99,75583.65,0.3,0.70601,0.00011,24.03365]
[1776576104234,43.99,75583.65,0.3,0.70601,0.00011,24.03365]
[1776576104448,43.99,75583.65,0.3,0.70601,0.00011,24.03365]
[1776576109777,43.99,75584.94,0.3,0.70615,0.00011,24.02846]
[1776576114918,43.99,75584.94,0.3,0.70616,0.00011,24.02842]
[1776576114948,43.99,75584.94,0.3,0.70616,0.00011,24.02842]
[1776576121861,43.99,75584.94,0.3,0.70616,0.00011,24.02831]
[1776576126896,43.99,75585.82,0.3,0.70626,0.00011,24.02479]
[1776576132938,43.99,75585.78,0.3,0.70626,0.00011,24.0249]
[1776576138549,43.99,75585.78,0.3,0.70626,0.00011,24.02486]
[1776576142574,43.99,75589.78,0.3,0.70671,0.00011,24.00911]
[1776576142612,43.99,75589.78,0.3,0.70671,0.00011,24.00911]
[1776576148043,43.99,75590.57,0.3,0.70679,0.00011,24.00603]
[1776576153078,43.99,75590.54,0.3,0.70681,0.00011,24.00276]
[1776576156463,43.99,75591.14,0.3,0.70688,0.00011,24.0004]
[1776576156653,43.99,75591.14,0.3,0.70688,0.00011,24.00042]
[1776576158469,43.99,75590.6,0.3,0.70682,0.00011,24.00254]
[1776576158566,43.99,75590.76,0.3,0.70683,0.00011,24.00192]
[1776576159202,43.99,75590.76,0.3,0.70683,0.00011,24.00192]
[1776576159453,43.99,75590.76,0.3,0.70683,0.00011,24.00192]
[1776576168583,43.99,75591.11,0.3,0.70687,0.00011,24.00054]
[1776576168698,43.99,75591.11,0.3,0.70687,0.00011,24.00054]
[1776576174225,43.99,75591.11,0.3,0.70687,0.00011,24.00059]
[1776576179260,43.99,75591.35,0.3,0.7069,0.00011,23.99965]
[1776576182734,43.99,75591.22,0.3,0.70688,0.00011,24.00016]
[1776576182946,43.99,75591.07,0.3,0.70687,0.00011,24.00075]
[1776576183376,43.99,75591.07,0.3,0.70687,0.00011,24.00075]
[1776576183448,43.99,75591.07,0.3,0.70687,0.00011,24.00075]
[1776576183544,43.99,75591.07,0.3,0.70687,0.00011,24.00076]
[1776576190336,43.99,75590.75,0.3,0.70683,0.00011,24.00202]
[1776576195372,43.99,75590.89,0.3,0.70685,0.00011,24.00146]
[1776576203428,43.99,75591.92,0.3,0.70696,0.00011,23.9974]
[1776576203923,43.99,75591.92,0.3,0.70696,0.00011,23.9974]
[1776576206246,43.99,75592.84,0.3,0.70706,0.00011,23.99378]
[1776576206457,43.99,75592.84,0.3,0.70706,0.00011,23.99378]
[1776576215513,43.99,75592.84,0.3,0.70708,0.00011,23.99041]
[1776576225582,43.99,75592.84,0.3,0.70708,0.00011,23.99044]
[1776576233639,43.99,75592.81,0.3,0.70708,0.00011,23.99056]
[1776576236840,43.99,75592.81,0.3,0.70708,0.00011,23.99056]
[1776576236951,43.99,75592.81,0.3,0.70708,0.00011,23.99056]
[1776576248744,43.99,75592.84,0.3,0.70708,0.00011,23.99043]
[1776576254785,43.99,75592.81,0.3,0.70708,0.00011,23.99054]
[1776576256710,43.99,75592.81,0.3,0.70708,0.00011,23.99054]
[1776576256942,43.99,75592.81,0.3,0.70708,0.00011,23.99053]
[1776576262425,43.99,75593.0,0.3,0.7071,0.00011,23.98978]
[1776576264568,43.99,75593.77,0.3,0.70719,0.00011,23.98674]
[1776576264710,43.99,75593.77,0.3,0.70719,0.00011,23.98674]
[1776576271905,43.99,75593.67,0.3,0.7072,0.00011,23.98372]
[1776576273355,43.99,75593.67,0.3,0.7072,0.00011,23.98372]
[1776576273446,43.99,75593.67,0.3,0.7072,0.00011,23.98372]
[1776576286004,43.99,75593.53,0.3,0.70718,0.00011,23.98431]
[1776576292467,43.99,75593.67,0.3,0.70719,0.00011,23.98376]
[1776576292695,43.99,75593.67,0.3,0.70719,0.00011,23.98376]
[1776576298090,43.99,75593.6,0.3,0.70719,0.00011,23.98406]
[1776576303339,43.99,75595.42,0.3,0.70739,0.00011,23.97689]
[1776576303455,43.99,75595.42,0.3,0.70739,0.00011,23.97689]
[1776576309166,43.99,75597.72,0.3,0.70764,0.00011,23.96792]
[1776576318230,43.99,75598.04,0.3,0.70768,0.00011,23.9668]
[1776576320983,43.99,75597.82,0.3,0.70765,0.00011,23.96768]
[1776576321197,43.99,75597.82,0.3,0.70765,0.00011,23.96768]
[1776576329307,44.0,75597.79,0.3,0.70764,0.00011,23.96794]
[1776576331323,44.0,75592.68,0.3,0.70709,0.00011,23.98472]
[1776576332330,44.0,75587.31,0.3,0.70649,0.00011,24.00586]
[1776576333411,44.0,75587.31,0.3,0.70649,0.00011,24.00586]
[1776576333451,44.0,75587.31,0.3,0.70649,0.00011,24.00586]
[1776576339378,43.99,75586.2,0.3,0.70637,0.00011,24.01004]
[1776576346428,43.99,75586.35,0.3,0.70639,0.00011,24.00932]
[1776576351841,43.99,75586.28,0.3,0.70638,0.00011,24.00955]
[1776576351948,43.99,75586.21,0.3,0.70637,0.00011,24.0098]
[1776576357506,43.99,75586.06,0.3,0.70636,0.00011,24.01034]
[1776576362541,43.99,75587.38,0.3,0.70651,0.00011,24.00515]
[1776576367576,43.99,75587.35,0.3,0.7065,0.00011,24.00529]
[1776576372611,43.99,75587.98,0.3,0.70657,0.00011,24.00285]
[1776576375983,43.99,75588.25,0.3,0.7066,0.00011,24.00182]
[1776576376204,43.99,75588.25,0.3,0.7066,0.00011,24.00182]
[1776576381675,43.99,75588.82,0.3,0.70666,0.00011,23.99967]
[1776576385788,43.99,75589.52,0.3,0.70674,0.00011,23.99696]
[1776576385948,43.99,75589.52,0.3,0.70674,0.00011,23.99696]
[1776576391744,44.0,75590.97,0.3,0.70692,0.00011,23.98798]
[1776576394694,44.0,75590.3,0.3,0.70684,0.00011,23.99066]
[1776576394947,44.0,75590.3,0.3,0.70684,0.00011,23.99066]
[1776576400808,44.0,75593.69,0.3,0.70722,0.00011,23.97745]
[1776576403076,44.0,75595.55,0.3,0.70743,0.00011,23.97017]
[1776576403206,44.0,75595.55,0.3,0.70743,0.00011,23.97017]
[1776576408864,44.0,75595.59,0.3,0.70743,0.00011,23.97019]
[1776576412892,44.0,75591.06,0.3,0.70692,0.00011,23.98815]
[1776576413620,44.0,75591.06,0.3,0.70692,0.00011,23.98815]
[1776576413704,44.0,75591.06,0.3,0.70692,0.00011,23.98815]
[1776576418934,44.0,75590.18,0.3,0.70682,0.00011,23.99163]
[1776576423332,44.0,75593.27,0.3,0.70716,0.00011,23.97947]
[1776576423448,44.0,75593.27,0.3,0.70716,0.00011,23.97947]
[1776576431018,44.0,75593.78,0.3,0.70722,0.00011,23.97763]
[1776576432217,44.0,75593.78,0.3,0.70722,0.00011,23.97763]
[1776576432441,44.0,75593.78,0.3,0.70722,0.00011,23.97763]
[1776576438067,44.0,75593.9,0.3,0.70722,0.00011,23.97736]
[1776576444109,44.0,75593.83,0.3,0.70721,0.00011,23.97782]
[1776576452165,44.0,75593.83,0.3,0.70722,0.00011,23.97468]
[1776576465461,44.01,75593.69,0.3,0.7072,0.00011,23.97535]
[1776576465705,44.01,75593.69,0.3,0.7072,0.00011,23.97535]
[1776576471299,44.01,75593.98,0.3,0.70724,0.00011,23.97422]
[1776576477341,44.0,75593.95,0.3,0.70724,0.00011,23.97397]
[1776576484394,44.0,75593.9,0.3,0.70724,0.00011,23.97403]
[1776576484449,44.0,75593.9,0.3,0.70724,0.00011,23.97403]
[1776576493454,44.0,75594.26,0.3,0.70731,0.00011,23.97158]
[1776576496951,43.99,75594.12,0.3,0.7073,0.00011,23.9718]
[1776576497197,43.99,75594.23,0.3,0.70732,0.00011,23.97104]
[1776576506545,43.98,75594.64,0.3,0.7074,0.00011,23.96807]
[1776576517622,43.97,75594.88,0.3,0.70749,0.00011,23.96211]
[1776576522657,43.97,75594.92,0.3,0.70752,0.00011,23.96118]
[1776576526610,43.96,75595.03,0.3,0.70754,0.00011,23.9604]
[1776576526688,43.96,75595.03,0.3,0.70754,0.00011,23.9604]
[1776576532914,43.96,75594.99,0.3,0.70754,0.00011,23.96033]
[1776576532935,43.96,75594.99,0.3,0.70754,0.00011,23.96033]
[1776576539787,43.95,75594.78,0.3,0.70756,0.00011,23.95954]
[1776576548282,43.95,75594.88,0.3,0.70758,0.00011,23.95873]
[1776576554893,43.94,75594.85,0.3,0.70762,0.00011,23.95707]
[1776576567484,43.93,75594.88,0.3,0.70764,0.00011,23.95651]
[1776576567695,43.93,75594.88,0.3,0.70764,0.00011,23.95651]
[1776576578055,43.91,75594.88,0.3,0.70774,0.00011,23.95015]
[1776576588171,43.9,75594.88,0.3,0.70777,0.00011,23.94871]
[1776576593206,43.9,75595.0,0.3,0.70781,0.00011,23.94753]
[1776576599248,43.89,75594.88,0.3,0.70781,0.00011,23.94716]
[1776576601264,43.89,75594.88,0.3,0.70781,0.00011,23.94716]
[1776576601444,43.89,75594.88,0.3,0.70781,0.00011,23.94716]
[1776576607829,43.89,75595.0,0.3,0.70785,0.00011,23.94585]
[1776576607939,43.89,75595.0,0.3,0.70785,0.00011,23.94585]
[1776576613346,43.88,75594.96,0.3,0.70788,0.00011,23.94484]
[1776576618381,43.88,75595.87,0.3,0.708,0.00011,23.94049]
[1776576619388,43.88,75605.72,0.3,0.70911,0.00011,23.90116]
[1776576620525,43.88,75605.72,0.3,0.70911,0.00011,23.90116]
[1776576620691,43.88,75605.72,0.3,0.70911,0.00011,23.90116]
[1776576620727,43.87,75610.78,0.3,0.70968,0.00011,23.8808]
[1776576624597,43.87,75610.86,0.3,0.7097,0.00011,23.88009]
[1776576625434,43.87,75617.03,0.3,0.71039,0.00011,23.85514]
[1776576628456,43.87,75623.7,0.3,0.71114,0.00011,23.82808]
[1776576629462,43.87,75628.74,0.3,0.71171,0.00011,23.80772]
[1776576633491,43.87,75634.4,0.3,0.71237,0.00011,23.78124]
[1776576638155,43.87,75637.11,0.3,0.71267,0.00011,23.77025]
[1776576639034,43.87,75649.55,0.3,0.71405,0.00011,23.71983]
[1776576639414,43.87,75649.55,0.3,0.71405,0.00011,23.71983]
[1776576639437,43.87,75649.55,0.3,0.71405,0.00011,23.71983]
[1776576639532,43.87,75653.98,0.3,0.71454,0.00011,23.70179]
[1776576642461,43.87,75653.79,0.3,0.71452,0.00011,23.70269]
[1776576642553,43.87,75650.58,0.3,0.71416,0.00011,23.71583]
[1776576647588,43.87,75650.48,0.3,0.71414,0.00011,23.71649]
[1776576652623,43.87,75653.88,0.3,0.71451,0.00011,23.70296]
[1776576655644,43.87,75660.52,0.3,0.71524,0.00011,23.67609]
[1776576657766,43.87,75662.74,0.3,0.71549,0.00011,23.66712]
[1776576657783,43.87,75672.74,0.3,0.71659,0.00011,23.62624]
[1776576659672,43.88,75676.61,0.3,0.71701,0.00011,23.61066]
[1776576661090,43.88,75676.61,0.3,0.71701,0.00011,23.61066]
[1776576661171,43.88,75685.09,0.3,0.71794,0.00011,23.57595]
[1776576661686,43.88,75693.61,0.3,0.71888,0.00011,23.54071]
[1776576663700,43.88,75695.64,0.3,0.71911,0.00011,23.53222]
[1776576666721,43.88,75689.78,0.3,0.71846,0.00011,23.55646]
[1776576670749,43.88,75683.4,0.3,0.71776,0.00011,23.58266]
[1776576675791,43.87,75681.54,0.3,0.71756,0.00011,23.59002]
[1776576679798,43.87,75686.53,0.3,0.71812,0.00011,23.56925]
[1776576679935,43.87,75686.53,0.3,0.71812,0.00011,23.56925]
[1776576680022,43.87,75685.66,0.3,0.71803,0.00011,23.57276]
[1776576685861,43.87,75687.38,0.3,0.71822,0.00011,23.5654]
[1776576687877,43.87,75693.13,0.3,0.71886,0.00011,23.54151]
[1776576692911,43.87,75695.19,0.3,0.71911,0.00011,23.52941]
[1776576697947,43.87,75694.8,0.3,0.71907,0.00011,23.53097]
[1776576702982,43.87,75693.62,0.3,0.71894,0.00011,23.53581]
[1776576708017,43.87,75693.28,0.3,0.7189,0.00011,23.5371]
[1776576713052,43.87,75689.78,0.3,0.71852,0.00011,23.55143]
[1776576716073,43.87,75684.24,0.3,0.71791,0.00011,23.57422]
[1776576721108,43.87,75681.69,0.3,0.71764,0.00011,23.58447]
[1776576723122,43.86,75674.75,0.3,0.71687,0.00011,23.61294]
[1776576728156,43.87,75670.83,0.3,0.71642,0.00011,23.62966]
[1776576729164,43.87,75662.7,0.3,0.71552,0.00011,23.66314]
[1776576734199,43.87,75662.39,0.3,0.71547,0.00011,23.66503]
[1776576739234,43.88,75662.22,0.3,0.71544,0.00011,23.66637]
[1776576744270,43.88,75665.05,0.3,0.71573,0.00011,23.65545]
[1776576749305,43.89,75667.84,0.3,0.71602,0.00011,23.64477]
[1776576752326,43.89,75674.57,0.3,0.71678,0.00011,23.61413]
[1776576757361,43.89,75674.75,0.3,0.71678,0.00011,23.61411]
[1776576762396,43.9,75678.28,0.3,0.71715,0.00011,23.60032]
[1776576767431,43.9,75678.66,0.3,0.71717,0.00011,23.59952]
[1776576772467,43.91,75672.21,0.3,0.71644,0.00011,23.62684]
[1776576778509,43.91,75669.89,0.3,0.71616,0.00011,23.63723]
[1776576783544,43.92,75668.94,0.3,0.71604,0.00011,23.64186]
[1776576788579,43.92,75668.69,0.3,0.71599,0.00011,23.6436]
[1776576790592,43.92,75679.39,0.3,0.71717,0.00011,23.59995]
[1776576792610,43.92,75684.47,0.3,0.71772,0.00011,23.57936]
[1776576797645,43.93,75684.95,0.3,0.71775,0.00011,23.57821]
[1776576802680,43.93,75684.27,0.3,0.71766,0.00011,23.58181]
[1776576808722,43.94,75684.61,0.3,0.71767,0.00011,23.58133]
[1776576813757,43.94,75690.54,0.3,0.71834,0.00011,23.55356]
[1776576818792,43.94,75689.57,0.3,0.71824,0.00011,23.55729]
[1776576823827,43.94,75690.48,0.3,0.71835,0.00011,23.55325]
[1776576828862,43.94,75691.18,0.3,0.71843,0.00011,23.55009]
[1776576835136,43.93,75691.16,0.3,0.71844,0.00011,23.54996]
[1776576840946,43.93,75688.69,0.3,0.71817,0.00011,23.55976]
[1776576842961,43.93,75679.85,0.3,0.7172,0.00011,23.59605]
[1776576849003,43.93,75677.31,0.3,0.71691,0.00011,23.60692]
[1776576854038,43.94,75685.66,0.3,0.71781,0.00011,23.57341]
[1776576860080,43.94,75687.25,0.3,0.71799,0.00011,23.56667]
[1776576865115,43.94,75685.55,0.3,0.71781,0.00011,23.57337]
[1776576872164,43.93,75684.62,0.3,0.71774,0.00011,23.57333]
[1776576882234,43.93,75684.62,0.3,0.71775,0.00011,23.5728]
[1776576887269,43.93,75684.62,0.3,0.71776,0.00011,23.57251]
[1776576893310,43.93,75685.1,0.3,0.71782,0.00011,23.57017]
[1776576898346,43.92,75686.9,0.3,0.71803,0.00011,23.56245]
[1776576903381,43.92,75687.02,0.3,0.71805,0.00011,23.56167]
[1776576909423,43.92,75686.78,0.3,0.71803,0.00011,23.56229]
[1776576916471,43.92,75686.66,0.3,0.71803,0.00011,23.56233]
[1776576926542,43.91,75686.84,0.3,0.71807,0.00011,23.56092]
[1776576932584,43.91,75687.04,0.3,0.71812,0.00011,23.55623]
[1776576937619,43.91,75687.32,0.3,0.71816,0.00011,23.55475]
[1776576942654,43.91,75687.88,0.3,0.71823,0.00011,23.55211]
[1776576947689,43.91,75687.91,0.3,0.71824,0.00011,23.55167]
[1776576953731,43.9,75688.04,0.3,0.71826,0.00011,23.55075]
[1776576958769,43.9,75688.53,0.3,0.71832,0.00011,23.54842]
[1776576963806,43.9,75688.76,0.3,0.71836,0.00011,23.54717]
[1776576968841,43.9,75687.21,0.3,0.71819,0.00011,23.55326]
[1776576973876,43.9,75688.03,0.3,0.71829,0.00011,23.54953]
[1776576978911,43.89,75687.98,0.3,0.71829,0.00011,23.54943]
[1776576984953,43.89,75691.41,0.3,0.71868,0.00011,23.53487]
[1776576990995,43.89,75696.66,0.3,0.71927,0.00011,23.51291]
[1776576998045,43.89,75697.41,0.3,0.71937,0.00011,23.50615]
[1776577007108,43.89,75697.52,0.3,0.71939,0.00011,23.50543]
[1776577012143,43.89,75697.91,0.3,0.71944,0.00011,23.50366]
[1776577017178,43.89,75698.39,0.3,0.7195,0.00011,23.5015]
[1776577023219,43.88,75695.31,0.3,0.71916,0.00011,23.51399]
[1776577028255,43.88,75693.72,0.3,0.71899,0.00011,23.52033]
[1776577033290,43.88,75691.24,0.3,0.71873,0.00011,23.53031]
[1776577038325,43.88,75691.32,0.3,0.71874,0.00011,23.52972]
[1776577043360,43.88,75690.86,0.3,0.7187,0.00011,23.53141]
[1776577049402,43.88,75690.04,0.3,0.71861,0.00011,23.53458]
[1776577056451,43.88,75681.11,0.3,0.71765,0.00011,23.56779]
[1776577057458,43.88,75674.05,0.3,0.71687,0.00011,23.59681]
[1776577062493,43.87,75672.08,0.3,0.71667,0.00011,23.60445]
[1776577067528,43.87,75672.0,0.3,0.71667,0.00011,23.60431]
[1776577070549,43.87,75666.67,0.3,0.71609,0.00011,23.62587]
[1776577072144,43.87,75666.17,0.3,0.71604,0.00011,23.62781]
[1776577072192,43.87,75666.17,0.3,0.71604,0.00011,23.62781]
[1776577073570,43.87,75666.1,0.3,0.71603,0.00011,23.62787]
[1776577078605,43.86,75665.26,0.3,0.71596,0.00011,23.63077]
[1776577081625,43.86,75674.19,0.3,0.71695,0.00011,23.59377]
[1776577086661,43.86,75673.97,0.3,0.71692,0.00011,23.59484]
[1776577091696,43.87,75673.9,0.3,0.71689,0.00011,23.59606]
[1776577095724,43.87,75667.2,0.3,0.71613,0.00011,23.62421]
[1776577101766,43.88,75664.63,0.3,0.71583,0.00011,23.63563]
[1776577106800,43.88,75663.54,0.3,0.71569,0.00011,23.64081]
[1776577113850,43.89,75663.46,0.3,0.71568,0.00011,23.63868]
[1776577118885,43.89,75661.55,0.3,0.71545,0.00011,23.64719]
[1776577123921,43.9,75662.01,0.3,0.71548,0.00011,23.646]
[1776577130970,43.9,75662.05,0.3,0.71546,0.00011,23.6468]
[1776577136006,43.91,75661.26,0.3,0.71535,0.00011,23.65073]
[1776577141039,43.91,75661.37,0.3,0.71535,0.00011,23.65096]
[1776577143054,43.91,75667.37,0.3,0.71601,0.00011,23.62672]
[1776577148089,43.92,75667.89,0.3,0.71604,0.00011,23.62542]
[1776577153124,43.92,75668.86,0.3,0.71613,0.00011,23.62227]
[1776577158159,43.93,75668.0,0.3,0.71601,0.00011,23.6266]
[1776577163194,43.93,75667.18,0.3,0.7159,0.00011,23.63073]
[1776577169236,43.94,75667.23,0.3,0.71589,0.00011,23.63143]
[1776577174271,43.94,75667.23,0.3,0.71589,0.00011,23.62872]
[1776577184341,43.95,75667.23,0.3,0.71585,0.00011,23.63019]
[1776577190383,43.96,75666.26,0.3,0.71572,0.00011,23.635]
[1776577195418,43.96,75666.57,0.3,0.71574,0.00011,23.63454]
[1776577200453,43.96,75666.5,0.3,0.71571,0.00011,23.63549]
[1776577205488,43.97,75666.42,0.3,0.71569,0.00011,23.63647]
[1776577217572,43.98,75666.43,0.3,0.71565,0.00011,23.63797]
[1776577223614,43.98,75661.52,0.3,0.71509,0.00011,23.65866]
[1776577228649,43.99,75661.21,0.3,0.71504,0.00011,23.6604]
[1776577233684,43.99,75661.29,0.3,0.71506,0.00011,23.65706]
[1776577238719,43.99,75659.6,0.3,0.71486,0.00011,23.66435]
[1776577244761,43.99,75659.77,0.3,0.71487,0.00011,23.66411]
[1776577249796,44.0,75659.75,0.3,0.71486,0.00011,23.66458]
[1776577261881,44.0,75659.59,0.3,0.71482,0.00011,23.66619]
[1776577266916,44.0,75659.26,0.3,0.71477,0.00011,23.66795]
[1776577276986,44.01,75659.26,0.3,0.71475,0.00011,23.66872]
[1776577284038,44.01,75658.89,0.3,0.7147,0.00011,23.6707]
[1776577289074,44.01,75648.85,0.3,0.71358,0.00011,23.71174]
[1776577291088,44.01,75647.13,0.3,0.7134,0.00011,23.71529]
[1776577296123,44.01,75646.92,0.3,0.71338,0.00011,23.71621]
[1776577301164,44.02,75643.98,0.3,0.71305,0.00011,23.72816]
[1776577306201,44.02,75639.6,0.3,0.71256,0.00011,23.74584]
[1776577311236,44.01,75639.61,0.3,0.71257,0.00011,23.74573]
[1776577316271,44.01,75639.36,0.3,0.71254,0.00011,23.74666]
[1776577322633,44.01,75637.63,0.3,0.71235,0.00011,23.75357]
[1776577325706,44.01,75638.58,0.3,0.71246,0.00011,23.74966]
[1776577326341,44.01,75649.42,0.3,0.71366,0.00011,23.70587]
[1776577327226,44.01,75649.42,0.3,0.71366,0.00011,23.70587]
[1776577327439,44.01,75649.42,0.3,0.71366,0.00011,23.70587]
[1776577327459,44.01,75649.38,0.3,0.71366,0.00011,23.70606]
[1776577333437,44.01,75651.39,0.3,0.71388,0.00011,23.69809]
[1776577339479,44.02,75651.39,0.3,0.71387,0.00011,23.69828]
[1776577344514,44.02,75650.28,0.3,0.71374,0.00011,23.70291]
[1776577349549,44.02,75650.6,0.3,0.71378,0.00011,23.70172]
[1776577351450,44.02,75650.6,0.3,0.71378,0.00011,23.70172]
[1776577351688,44.02,75650.6,0.3,0.71378,0.00011,23.70172]
[1776577357885,44.02,75651.48,0.3,0.71389,0.00011,23.69485]
[1776577357945,44.02,75651.48,0.3,0.71389,0.00011,23.69485]
[1776577367675,44.02,75647.55,0.3,0.71345,0.00011,23.71096]
[1776577370125,44.02,75643.05,0.3,0.71295,0.00011,23.72913]
[1776577370206,44.02,75643.05,0.3,0.71295,0.00011,23.72913]
[1776577370299,44.02,75643.05,0.3,0.71295,0.00011,23.72913]
[1776577370438,44.02,75643.05,0.3,0.71295,0.00011,23.72913]
[1776577371704,44.02,75642.9,0.3,0.71293,0.00011,23.7297]
[1776577373967,44.02,75642.9,0.3,0.71293,0.00011,23.7297]
[1776577374191,44.02,75642.83,0.3,0.71293,0.00011,23.72995]
[1776577379315,44.02,75637.9,0.3,0.71238,0.00011,23.74974]
[1776577381024,44.02,75635.43,0.3,0.71211,0.00011,23.75961]
[1776577381195,44.02,75635.43,0.3,0.71211,0.00011,23.75961]
[1776577381197,44.02,75635.43,0.3,0.71211,0.00011,23.75961]
[1776577381440,44.02,75635.43,0.3,0.71211,0.00011,23.75961]
[1776577388823,44.02,75635.36,0.3,0.71211,0.00011,23.75956]
[1776577390720,44.02,75635.29,0.3,0.7121,0.00011,23.75981]
[1776577390936,44.02,75635.29,0.3,0.7121,0.00011,23.75981]
[1776577397777,44.01,75636.29,0.3,0.71222,0.00011,23.75557]
[1776577397945,44.01,75636.29,0.3,0.71222,0.00011,23.75557]
[1776577398192,44.01,75636.36,0.3,0.71223,0.00011,23.75527]
[1776577398039,44.01,75636.36,0.3,0.71223,0.00011,23.75527]
[1776577407956,44.01,75636.29,0.3,0.71223,0.00011,23.75531]
[1776577410286,44.01,75636.36,0.3,0.71223,0.00011,23.755]
[1776577410449,44.01,75636.36,0.3,0.71223,0.00011,23.755]
[1776577416013,44.01,75636.15,0.3,0.71223,0.00011,23.7523]
[1776577423063,44.01,75635.85,0.3,0.7122,0.00011,23.75341]
[1776577426994,44.01,75635.85,0.3,0.7122,0.00011,23.75341]
[1776577427194,44.01,75635.82,0.3,0.7122,0.00011,23.75349]
[1776577427363,44.01,75635.82,0.3,0.7122,0.00011,23.75349]
[1776577427439,44.01,75635.82,0.3,0.7122,0.00011,23.75349]
[1776577427464,44.01,75635.82,0.3,0.7122,0.00011,23.75347]
[1776577430672,44.01,75635.85,0.3,0.71221,0.00011,23.75334]
[1776577430698,44.01,75635.85,0.3,0.71221,0.00011,23.75334]
[1776577430765,44.01,75635.85,0.3,0.71221,0.00011,23.75334]
[1776577430935,44.01,75635.85,0.3,0.71221,0.00011,23.75334]
[1776577440182,44.01,75636.27,0.3,0.71226,0.00011,23.7515]
[1776577445217,44.01,75636.46,0.3,0.71228,0.00011,23.75069]
[1776577451259,44.01,75635.91,0.3,0.71222,0.00011,23.75286]
[1776577457301,44.01,75636.09,0.3,0.71224,0.00011,23.75209]
[1776577464350,44.01,75637.8,0.3,0.71243,0.00011,23.74516]
[1776577469385,44.01,75638.89,0.3,0.71255,0.00011,23.74079]
[1776577471863,44.01,75638.89,0.3,0.71255,0.00011,23.74079]
[1776577471949,44.01,75638.89,0.3,0.71255,0.00011,23.74079]
[1776577471980,44.01,75638.89,0.3,0.71255,0.00011,23.74079]
[1776577472044,44.01,75638.89,0.3,0.71257,0.00011,23.73737]
[1776577472207,44.01,75638.89,0.3,0.71257,0.00011,23.73737]
[1776577480463,44.01,75639.29,0.3,0.71261,0.00011,23.7358]
[1776577482967,44.01,75637.21,0.3,0.71238,0.00011,23.74419]
[1776577483203,44.01,75635.52,0.3,0.71219,0.00011,23.75098]
[1776577488519,44.01,75634.21,0.3,0.71205,0.00011,23.75619]
[1776577492300,44.01,75634.17,0.3,0.71205,0.00011,23.75634]
[1776577492451,44.01,75634.17,0.3,0.71205,0.00011,23.75634]
[1776577496352,44.01,75634.21,0.3,0.71205,0.00011,23.75612]
[1776577496441,44.01,75634.21,0.3,0.71205,0.00011,23.75612]
[1776577496520,44.01,75634.21,0.3,0.71205,0.00011,23.75609]
[1776577505637,44.01,75634.21,0.3,0.71206,0.00011,23.75597]
[1776577510673,44.01,75633.64,0.3,0.71199,0.00011,23.75819]
[1776577515708,44.01,75632.64,0.3,0.71189,0.00011,23.76212]
[1776577518957,44.01,75632.64,0.3,0.71189,0.00011,23.76212]
[1776577519198,44.01,75632.64,0.3,0.71189,0.00011,23.76204]
[1776577524066,44.0,75629.83,0.3,0.71158,0.00011,23.77322]
[1776577524238,44.0,75629.62,0.3,0.71155,0.00011,23.77403]
[1776577529814,44.0,75629.51,0.3,0.71155,0.00011,23.77425]
[1776577534849,44.0,75629.94,0.3,0.71162,0.00011,23.76888]
[1776577540890,44.0,75629.38,0.3,0.71156,0.00011,23.77089]
[1776577544354,44.0,75629.09,0.3,0.71154,0.00011,23.77194]
[1776577544446,44.0,75629.09,0.3,0.71154,0.00011,23.77194]
[1776577544912,44.0,75629.09,0.3,0.71154,0.00011,23.77194]
[1776577544939,44.0,75629.09,0.3,0.71154,0.00011,23.77194]
[1776577545014,44.0,75629.09,0.3,0.71154,0.00011,23.77191]
[1776577553517,44.0,75629.06,0.3,0.71153,0.00011,23.772]
[1776577559016,44.0,75629.91,0.3,0.71164,0.00011,23.7682]
[1776577564051,44.0,75630.71,0.3,0.71173,0.00011,23.76492]
[1776577570094,44.0,75630.64,0.3,0.71172,0.00011,23.76514]
[1776577572642,44.0,75629.99,0.3,0.71165,0.00011,23.76773]
[1776577572700,44.0,75629.99,0.3,0.71165,0.00011,23.76773]
[1776577584192,44.0,75630.3,0.3,0.71169,0.00011,23.76636]
[1776577589227,43.99,75629.56,0.3,0.71161,0.00011,23.76931]
[1776577594262,43.99,75630.42,0.3,0.71172,0.00011,23.76238]
[1776577602318,43.99,75630.49,0.3,0.71173,0.00011,23.7621]
[1776577607353,43.99,75630.76,0.3,0.71176,0.00011,23.76102]
[1776577609775,43.99,75631.15,0.3,0.7118,0.00011,23.75945]
[1776577609928,43.99,75631.15,0.3,0.7118,0.00011,23.75945]
[1776577609945,43.99,75631.15,0.3,0.7118,0.00011,23.75945]
[1776577610029,43.99,75631.15,0.3,0.7118,0.00011,23.75945]
[1776577615409,43.99,75627.96,0.3,0.71145,0.00011,23.77227]
[1776577618014,43.99,75623.93,0.3,0.711,0.00011,23.78842]
[1776577618180,43.99,75623.93,0.3,0.711,0.00011,23.78842]
[1776577618204,43.99,75623.93,0.3,0.711,0.00011,23.78842]
[1776577618430,43.99,75620.88,0.3,0.71066,0.00011,23.80056]
[1776577620847,43.99,75620.88,0.3,0.71066,0.00011,23.80056]
[1776577620940,43.99,75620.88,0.3,0.71066,0.00011,23.80056]
[1776577626496,43.99,75617.05,0.3,0.71024,0.00011,23.81549]
[1776577628218,43.99,75617.05,0.3,0.71024,0.00011,23.81549]
[1776577628444,43.99,75616.95,0.3,0.71023,0.00011,23.81582]
[1776577628603,43.99,75616.95,0.3,0.71023,0.00011,23.81582]
[1776577628698,43.99,75616.95,0.3,0.71023,0.00011,23.81582]
[1776577628704,43.99,75616.91,0.3,0.71023,0.00011,23.81592]
[1776577638580,43.99,75614.71,0.3,0.71,0.00011,23.82396]
[1776577642344,43.99,75614.71,0.3,0.71,0.00011,23.82396]
[1776577642440,43.99,75614.71,0.3,0.71,0.00011,23.82396]
[1776577648650,43.98,75614.71,0.3,0.71002,0.00011,23.8232]
[1776577656706,43.98,75614.77,0.3,0.71007,0.00011,23.81893]
[1776577659238,43.98,75617.31,0.3,0.71035,0.00011,23.80871]
[1776577659446,43.98,75618.79,0.3,0.71052,0.00011,23.80272]
[1776577659713,43.98,75618.79,0.3,0.71052,0.00011,23.80272]
[1776577659944,43.98,75618.79,0.3,0.71052,0.00011,23.80272]
[1776577660039,43.98,75619.36,0.3,0.71059,0.00011,23.80033]
[1776577665849,43.97,75620.09,0.3,0.71067,0.00011,23.79725]
[1776577665948,43.97,75620.09,0.3,0.71067,0.00011,23.79725]
[1776577669797,43.97,75629.63,0.3,0.71174,0.00011,23.75865]
[1776577671624,43.97,75630.64,0.3,0.71186,0.00011,23.75455]
[1776577671698,43.97,75630.64,0.3,0.71186,0.00011,23.75455]
[1776577672673,43.97,75630.78,0.3,0.71187,0.00011,23.75397]
[1776577672694,43.97,75630.78,0.3,0.71187,0.00011,23.75397]
[1776577672818,43.97,75630.68,0.3,0.71186,0.00011,23.75436]
[1776577679867,43.97,75627.81,0.3,0.71155,0.00011,23.76573]
[1776577690944,43.97,75627.78,0.3,0.71155,0.00011,23.76549]
[1776577696985,43.97,75627.74,0.3,0.71155,0.00011,23.7655]
[1776577697993,43.97,75627.81,0.3,0.71156,0.00011,23.76519]
[1776577703028,43.97,75627.74,0.3,0.71156,0.00011,23.76537]
[1776577709070,43.97,75628.15,0.3,0.7116,0.00011,23.76363]
[1776577714104,43.97,75631.08,0.3,0.71195,0.00011,23.74838]
[1776577719141,43.97,75631.11,0.3,0.71195,0.00011,23.74828]
[1776577719811,43.97,75631.11,0.3,0.71195,0.00011,23.74828]
[1776577719952,43.97,75631.11,0.3,0.71195,0.00011,23.74828]
[1776577725182,43.97,75631.15,0.3,0.71196,0.00011,23.74816]
[1776577731226,43.97,75630.49,0.3,0.71188,0.00011,23.75085]
[1776577736261,43.97,75630.05,0.3,0.71183,0.00011,23.75263]
[1776577742303,43.97,75629.91,0.3,0.71182,0.00011,23.75317]
[1776577752373,43.97,75629.91,0.3,0.71182,0.00011,23.75312]
[1776577762443,43.97,75629.91,0.3,0.71182,0.00011,23.7531]
[1776577772513,43.97,75630.99,0.3,0.71196,0.00011,23.74536]
[1776577779562,43.97,75630.92,0.3,0.71195,0.00011,23.7457]
[1776577784597,43.97,75630.57,0.3,0.71191,0.00011,23.74715]
[1776577790638,43.97,75630.61,0.3,0.71191,0.00011,23.74703]
[1776577795674,43.97,75630.68,0.3,0.71192,0.00011,23.74679]
[1776577800710,43.97,75631.64,0.3,0.71203,0.00011,23.74298]
[1776577802377,43.97,75631.64,0.3,0.71203,0.00011,23.74298]
[1776577802449,43.97,75631.54,0.3,0.71201,0.00011,23.74339]
[1776577802765,43.97,75631.54,0.3,0.71201,0.00011,23.74339]
[1776577802942,43.97,75631.54,0.3,0.71201,0.00011,23.74339]
[1776577803039,43.97,75631.5,0.3,0.71201,0.00011,23.74357]
[1776577808766,43.97,75631.32,0.3,0.71199,0.00011,23.74436]
[1776577814808,43.97,75631.32,0.3,0.71199,0.00011,23.74443]
[1776577818158,43.97,75631.32,0.3,0.71199,0.00011,23.74443]
[1776577818200,43.97,75631.32,0.3,0.71199,0.00011,23.74443]
[1776577823871,43.97,75631.25,0.3,0.71198,0.00011,23.74482]
[1776577836962,43.97,75631.28,0.3,0.712,0.00011,23.7414]
[1776577843003,43.97,75631.46,0.3,0.71201,0.00011,23.74074]
[1776577852067,43.97,75631.37,0.3,0.712,0.00011,23.74121]
[1776577862137,43.97,75631.37,0.3,0.712,0.00011,23.74135]
[1776577867172,43.97,75631.15,0.3,0.71197,0.00011,23.7423]
[1776577873213,43.97,75631.27,0.3,0.71198,0.00011,23.74189]
[1776577879256,43.97,75631.29,0.3,0.71198,0.00011,23.74187]
[1776577883209,43.97,75631.2,0.3,0.71197,0.00011,23.74226]
[1776577883440,43.97,75631.2,0.3,0.71197,0.00011,23.74226]
[1776577885213,43.97,75631.2,0.3,0.71197,0.00011,23.74227]
[1776577885438,43.97,75631.2,0.3,0.71197,0.00011,23.74227]
[1776577885474,43.97,75631.2,0.3,0.71197,0.00011,23.74229]
[1776577889020,43.97,75631.2,0.3,0.71197,0.00011,23.74229]
[1776577889199,43.97,75631.2,0.3,0.71197,0.00011,23.74229]
[1776577894361,43.98,75630.99,0.3,0.71197,0.00011,23.7398]
[1776577902417,43.98,75630.99,0.3,0.71196,0.00011,23.73991]
[1776577907453,43.98,75619.68,0.3,0.7107,0.00011,23.78536]
[1776577909431,43.98,75618.31,0.3,0.71055,0.00011,23.79082]
[1776577909704,43.98,75618.24,0.3,0.71054,0.00011,23.79106]
[1776577909776,43.98,75618.24,0.3,0.71054,0.00011,23.79106]
[1776577909943,43.98,75618.24,0.3,0.71054,0.00011,23.79106]
[1776577910474,43.98,75617.93,0.3,0.71051,0.00011,23.79226]
[1776577914538,43.97,75616.24,0.3,0.71032,0.00011,23.79887]
[1776577914702,43.97,75616.24,0.3,0.71032,0.00011,23.79887]
[1776577920544,43.97,75610.62,0.3,0.7097,0.00011,23.82099]
[1776577921551,43.97,75599.64,0.3,0.70847,0.00011,23.8646]
[1776577924234,43.97,75597.04,0.3,0.70818,0.00011,23.87481]
[1776577924449,43.97,75597.04,0.3,0.70818,0.00011,23.87481]
[1776577925010,43.97,75597.04,0.3,0.70819,0.00011,23.87458]
[1776577925192,43.97,75597.04,0.3,0.70819,0.00011,23.87458]
[1776577925225,43.97,75597.35,0.3,0.70823,0.00011,23.87324]
[1776577930509,43.97,75601.45,0.3,0.70869,0.00011,23.85665]
[1776577930698,43.97,75605.83,0.3,0.70919,0.00011,23.83914]
[1776577938672,43.96,75606.52,0.3,0.70928,0.00011,23.83568]
[1776577940443,43.96,75606.52,0.3,0.70928,0.00011,23.83568]
[1776577940702,43.96,75606.41,0.3,0.70928,0.00011,23.83595]
[1776577941122,43.96,75606.41,0.3,0.70928,0.00011,23.83595]
[1776577941195,43.96,75606.41,0.3,0.70928,0.00011,23.83595]
[1776577941289,43.96,75606.41,0.3,0.70928,0.00011,23.83587]
[1776577946728,43.96,75606.03,0.3,0.70925,0.00011,23.83696]
[1776577951763,43.95,75604.91,0.3,0.70915,0.00011,23.83754]
[1776577953753,43.95,75604.51,0.3,0.70911,0.00011,23.83904]
[1776577953948,43.95,75604.51,0.3,0.70911,0.00011,23.83904]
[1776577958881,43.95,75602.7,0.3,0.70892,0.00011,23.84578]
[1776577958952,43.95,75602.7,0.3,0.70892,0.00011,23.84578]
[1776577958982,43.95,75601.3,0.3,0.70876,0.00011,23.85124]
[1776577962608,43.95,75601.06,0.3,0.70875,0.00011,23.85188]
[1776577962703,43.95,75601.06,0.3,0.70875,0.00011,23.85188]
[1776577965861,43.94,75593.35,0.3,0.70789,0.00011,23.88202]
[1776577969515,43.94,75590.55,0.3,0.70758,0.00011,23.89283]
[1776577969706,43.94,75588.5,0.3,0.70736,0.00011,23.9008]
[1776577970611,43.94,75586.25,0.3,0.70711,0.00011,23.90953]
[1776577970694,43.94,75586.25,0.3,0.70711,0.00011,23.90953]
[1776577970896,43.94,75586.14,0.3,0.7071,0.00011,23.90981]
[1776577976938,43.93,75587.97,0.3,0.70733,0.00011,23.90167]
[1776577981973,43.93,75588.91,0.3,0.70745,0.00011,23.89724]
[1776577984011,43.93,75589.33,0.3,0.70751,0.00011,23.89544]
[1776577984202,43.93,75589.33,0.3,0.70751,0.00011,23.89544]
[1776577989234,43.92,75589.93,0.3,0.70759,0.00011,23.89239]
[1776577989448,43.92,75589.93,0.3,0.70759,0.00011,23.89239]
[1776577990270,43.92,75590.32,0.3,0.70764,0.00011,23.89058]
[1776577990444,43.92,75590.32,0.3,0.70764,0.00011,23.89058]
[1776577990481,43.92,75590.57,0.3,0.70767,0.00011,23.88946]
[1776577997078,43.92,75590.32,0.3,0.70766,0.00011,23.88969]
[1776578002113,43.91,75590.35,0.3,0.70768,0.00011,23.88895]
[1776578011176,43.9,75590.52,0.3,0.70775,0.00011,23.88374]
[1776578021246,43.9,75590.52,0.3,0.70778,0.00011,23.88256]
[1776578023865,43.9,75590.52,0.3,0.70778,0.00011,23.88256]
[1776578023941,43.9,75590.52,0.3,0.70778,0.00011,23.88256]
[1776578024926,43.89,75590.52,0.3,0.70779,0.00011,23.88221]
[1776578024952,43.89,75590.52,0.3,0.70779,0.00011,23.88221]
[1776578025027,43.89,75590.52,0.3,0.7078,0.00011,23.8821]
[1776578028220,43.89,75590.52,0.3,0.7078,0.00011,23.8821]
[1776578028442,43.89,75590.52,0.3,0.7078,0.00011,23.8821]
[1776578041387,43.88,75590.44,0.3,0.70784,0.00011,23.88048]
[1776578046422,43.88,75590.87,0.3,0.7079,0.00011,23.87822]
[1776578053471,43.87,75590.91,0.3,0.70793,0.00011,23.87729]
[1776578060520,43.87,75590.77,0.3,0.70793,0.00011,23.87709]
[1776578069583,43.86,75590.66,0.3,0.70794,0.00011,23.87655]
[1776578077640,43.85,75589.57,0.3,0.70786,0.00011,23.87656]
[1776578081480,43.85,75589.24,0.3,0.70783,0.00011,23.87754]
[1776578081722,43.85,75589.24,0.3,0.70784,0.00011,23.87743]
[1776578083211,43.85,75589.24,0.3,0.70784,0.00011,23.87743]
[1776578083442,43.85,75589.24,0.3,0.70784,0.00011,23.87743]
[1776578083477,43.85,75589.24,0.3,0.70784,0.00011,23.87721]
[1776578088717,43.85,75589.13,0.3,0.70784,0.00011,23.87709]
[1776578091957,43.85,75589.02,0.3,0.70784,0.00011,23.87731]
[1776578092198,43.85,75589.02,0.3,0.70784,0.00011,23.87731]
[1776578098787,43.84,75589.2,0.3,0.70788,0.00011,23.87573]
[1776578099764,43.84,75589.2,0.3,0.70788,0.00011,23.87573]
[1776578099940,43.84,75589.2,0.3,0.70788,0.00011,23.87573]
[1776578101355,43.84,75589.52,0.3,0.70792,0.00011,23.87436]
[1776578101445,43.84,75589.52,0.3,0.70792,0.00011,23.87436]
[1776578101456,43.84,75589.17,0.3,0.70789,0.00011,23.87553]
[1776578114900,43.83,75589.2,0.3,0.70793,0.00011,23.87406]
[1776578124006,43.83,75589.2,0.3,0.70793,0.00011,23.87406]
[1776578124197,43.83,75589.2,0.3,0.70793,0.00011,23.87406]
[1776578124970,43.82,75587.19,0.3,0.70772,0.00011,23.88114]
[1776578125977,43.82,75585.86,0.3,0.70757,0.00011,23.88642]
[1776578126985,43.82,75586.89,0.3,0.70769,0.00011,23.88232]
[1776578127991,43.82,75586.08,0.3,0.7076,0.00011,23.88554]
[1776578132019,43.82,75585.66,0.3,0.70757,0.00011,23.88376]
[1776578135042,43.82,75585.29,0.3,0.70753,0.00011,23.88522]
[1776578139069,43.82,75585.03,0.3,0.7075,0.00011,23.88624]
[1776578142091,43.82,75584.21,0.3,0.70741,0.00011,23.88948]
[1776578143708,43.82,75584.21,0.3,0.70741,0.00011,23.88948]
[1776578143732,43.82,75584.21,0.3,0.70741,0.00011,23.88947]
[1776578144623,43.82,75584.21,0.3,0.70741,0.00011,23.88947]
[1776578144693,43.82,75584.21,0.3,0.70741,0.00011,23.88947]
[1776578144640,43.82,75584.21,0.3,0.70741,0.00011,23.88946]
[1776578150147,43.82,75583.96,0.3,0.70738,0.00011,23.89042]
[1776578159209,43.82,75583.92,0.3,0.70738,0.00011,23.89054]
[1776578164508,43.82,75583.92,0.3,0.70738,0.00011,23.89054]
[1776578164554,43.82,75574.08,0.3,0.70627,0.00011,23.92941]
[1776578170357,43.82,75571.82,0.3,0.70602,0.00011,23.93814]
[1776578170439,43.82,75571.82,0.3,0.70602,0.00011,23.93814]
[1776578170458,43.82,75571.82,0.3,0.70602,0.00011,23.93805]
[1776578176330,43.82,75570.69,0.3,0.7059,0.00011,23.94227]
[1776578182372,43.82,75571.03,0.3,0.70594,0.00011,23.94063]
[1776578187407,43.81,75568.97,0.3,0.70572,0.00011,23.94851]
[1776578189711,43.81,75568.97,0.3,0.70572,0.00011,23.94851]
[1776578189767,43.81,75569.1,0.3,0.70574,0.00011,23.94783]
[1776578189951,43.81,75569.1,0.3,0.70574,0.00011,23.94783]
[1776578195462,43.81,75569.1,0.3,0.70576,0.00011,23.94409]
[1776578200497,43.81,75568.7,0.3,0.70572,0.00011,23.94568]
[1776578205533,43.81,75572.15,0.3,0.70611,0.00011,23.9321]
[1776578207586,43.81,75573.1,0.3,0.70622,0.00011,23.92831]
[1776578207698,43.81,75573.1,0.3,0.70622,0.00011,23.92831]
[1776578207793,43.81,75573.28,0.3,0.70624,0.00011,23.92755]
[1776578213589,43.81,75576.26,0.3,0.70658,0.00011,23.91552]
[1776578218623,43.81,75578.89,0.3,0.70689,0.00011,23.90484]
[1776578223659,43.8,75581.97,0.3,0.70725,0.00011,23.892]
[1776578227687,43.8,75587.04,0.3,0.70783,0.00011,23.87145]
[1776578232722,43.8,75587.18,0.3,0.70786,0.00011,23.87042]
[1776578237756,43.79,75587.0,0.3,0.70785,0.00011,23.87067]
[1776578242792,43.79,75580.69,0.3,0.70715,0.00011,23.89525]
[1776578247827,43.79,75580.79,0.3,0.70718,0.00011,23.89428]
[1776578252862,43.78,75583.02,0.3,0.70747,0.00011,23.8815]
[1776578260920,43.78,75584.21,0.3,0.70762,0.00011,23.87607]
[1776578265956,43.78,75587.78,0.3,0.70803,0.00011,23.86146]
[1776578272396,43.77,75588.76,0.3,0.70815,0.00011,23.85729]
[1776578279047,43.77,75588.1,0.3,0.70809,0.00011,23.85933]
[1776578282068,43.77,75581.37,0.3,0.70734,0.00011,23.88589]
[1776578287103,43.77,75582.72,0.3,0.7075,0.00011,23.88009]
[1776578292138,43.76,75583.76,0.3,0.70763,0.00011,23.87557]
[1776578297173,43.76,75582.85,0.3,0.70754,0.00011,23.87881]
[1776578302209,43.76,75581.89,0.3,0.70744,0.00011,23.88222]
[1776578307244,43.76,75581.96,0.3,0.70746,0.00011,23.88154]
[1776578314293,43.75,75582.2,0.3,0.70752,0.00011,23.87663]
[1776578321342,43.75,75582.73,0.3,0.70759,0.00011,23.87401]
[1776578323356,43.75,75587.97,0.3,0.70819,0.00011,23.85303]
[1776578329398,43.75,75587.65,0.3,0.70816,0.00011,23.85401]
[1776578334433,43.74,75584.9,0.3,0.70785,0.00011,23.86467]
[1776578339468,43.74,75584.2,0.3,0.70778,0.00011,23.86714]
[1776578344508,43.74,75581.38,0.3,0.70747,0.00011,23.87801]
[1776578350550,43.74,75581.08,0.3,0.70745,0.00011,23.87875]
[1776578359613,43.73,75581.42,0.3,0.70751,0.00011,23.87674]
[1776578364648,43.73,75579.78,0.3,0.70733,0.00011,23.88283]
[1776578369683,43.73,75579.93,0.3,0.70736,0.00011,23.88188]
[1776578379752,43.72,75579.93,0.3,0.7074,0.00011,23.87778]
[1776578384788,43.72,75579.9,0.3,0.7074,0.00011,23.87757]
[1776578397880,43.72,75579.93,0.3,0.70743,0.00011,23.87663]
[1776578402915,43.71,75579.18,0.3,0.70735,0.00011,23.8793]
[1776578404929,43.72,75573.93,0.3,0.70675,0.00011,23.90048]
[1776578409964,43.72,75572.41,0.3,0.70656,0.00011,23.90722]
[1776578416322,43.72,75572.38,0.3,0.70654,0.00011,23.90775]
[1776578426077,43.73,75568.13,0.3,0.70602,0.00011,23.9261]
[1776578435140,43.74,75568.38,0.3,0.70604,0.00011,23.9227]
[1776578440175,43.74,75568.13,0.3,0.706,0.00011,23.9242]
[1776578452260,43.75,75566.92,0.3,0.70583,0.00011,23.93004]
[1776578457295,43.75,75567.1,0.3,0.70584,0.00011,23.92972]
[1776578462331,43.76,75560.26,0.3,0.70505,0.00011,23.95708]
[1776578467366,43.76,75557.93,0.3,0.70477,0.00011,23.96707]
[1776578471394,43.76,75550.56,0.3,0.70393,0.00011,23.99614]
[1776578472321,43.76,75550.56,0.3,0.70393,0.00011,23.99614]
[1776578472402,43.76,75544.31,0.3,0.70321,0.00011,24.02057]
[1776578473439,43.76,75544.31,0.3,0.70321,0.00011,24.02057]
[1776578473531,43.76,75542.45,0.3,0.703,0.00011,24.02793]
[1776578476321,43.77,75542.31,0.3,0.70298,0.00011,24.02868]
[1776578479694,43.77,75543.18,0.3,0.70307,0.00011,24.0256]
[1776578479790,43.77,75543.18,0.3,0.70306,0.00011,24.02581]
[1776578480336,43.77,75543.18,0.3,0.70306,0.00011,24.02581]
[1776578480458,43.77,75542.79,0.3,0.70302,0.00011,24.02733]
[1776578481442,43.77,75542.79,0.3,0.70302,0.00011,24.02733]
[1776578481465,43.77,75542.36,0.3,0.70297,0.00011,24.02911]
[1776578482472,43.77,75536.31,0.3,0.70227,0.00011,24.05276]
[1776578483479,43.77,75532.59,0.3,0.70184,0.00011,24.06738]
[1776578488514,43.78,75529.58,0.3,0.70148,0.00011,24.0799]
[1776578492065,43.78,75529.58,0.3,0.70148,0.00011,24.0799]
[1776578502862,43.79,75531.28,0.3,0.70163,0.00011,24.07202]
[1776578503766,43.8,75533.18,0.3,0.70184,0.00011,24.06519]
[1776578503868,43.8,75540.78,0.3,0.7027,0.00011,24.03588]
[1776578504625,43.8,75545.38,0.3,0.70322,0.00011,24.01797]
[1776578505633,43.8,75549.13,0.3,0.70364,0.00011,24.00354]
[1776578508654,43.8,75552.66,0.3,0.70402,0.00011,23.99042]
[1776578510668,43.81,75555.96,0.3,0.70439,0.00011,23.97796]
[1776578513812,43.81,75556.42,0.3,0.70443,0.00011,23.97665]
[1776578517699,43.82,75552.84,0.3,0.70399,0.00011,23.99162]
[1776578517797,43.82,75552.84,0.3,0.70399,0.00011,23.99185]
[1776578522053,43.82,75552.75,0.3,0.70396,0.00011,23.99288]
[1776578522193,43.82,75552.98,0.3,0.70398,0.00011,23.9922]
[1776578528062,43.83,75554.18,0.3,0.70409,0.00011,23.98863]
[1776578528211,43.83,75554.91,0.3,0.70416,0.00011,23.98599]
[1776578528315,43.83,75554.91,0.3,0.70416,0.00011,23.98599]
[1776578528438,43.83,75554.91,0.3,0.70416,0.00011,23.98599]
[1776578528795,43.84,75554.87,0.3,0.70415,0.00011,23.98637]
[1776578533831,43.84,75554.91,0.3,0.70412,0.00011,23.98753]
[1776578538866,43.85,75563.26,0.3,0.70504,0.00011,23.95589]
[1776578540765,43.85,75565.46,0.3,0.70528,0.00011,23.94749]
[1776578540948,43.85,75565.46,0.3,0.70528,0.00011,23.94749]
[1776578542693,43.85,75566.87,0.3,0.70543,0.00011,23.94225]
[1776578542938,43.85,75566.87,0.3,0.70543,0.00011,23.94225]
[1776578548936,43.86,75569.09,0.3,0.70567,0.00011,23.93395]
[1776578554294,43.86,75571.51,0.3,0.70596,0.00011,23.92124]
[1776578554444,43.86,75571.51,0.3,0.70596,0.00011,23.92124]
[1776578554759,43.86,75571.51,0.3,0.70596,0.00011,23.92124]
[1776578554939,43.86,75571.51,0.3,0.70596,0.00011,23.92124]
[1776578554978,43.86,75572.38,0.3,0.70606,0.00011,23.91795]
[1776578558838,43.86,75575.12,0.3,0.70636,0.00011,23.90738]
[1776578558951,43.86,75575.12,0.3,0.70636,0.00011,23.90738]
[1776578564041,43.87,75575.38,0.3,0.70638,0.00011,23.90682]
[1776578569076,43.87,75577.7,0.3,0.70663,0.00011,23.89805]
[1776578570912,43.87,75577.92,0.3,0.70665,0.00011,23.89726]
[1776578570948,43.87,75577.92,0.3,0.70665,0.00011,23.89726]
[1776578571138,43.87,75577.92,0.3,0.70665,0.00011,23.89726]
[1776578571143,43.87,75577.41,0.3,0.70659,0.00011,23.89936]
[1776578571201,43.87,75577.41,0.3,0.70659,0.00011,23.89936]
[1776578572097,43.87,75569.76,0.3,0.70572,0.00011,23.92959]
[1776578572862,43.87,75569.76,0.3,0.70572,0.00011,23.92959]
[1776578572947,43.87,75569.76,0.3,0.70572,0.00011,23.92959]
[1776578578064,43.87,75570.7,0.3,0.70582,0.00011,23.92616]
[1776578578201,43.87,75570.7,0.3,0.70582,0.00011,23.92621]
[1776578584181,43.87,75572.9,0.3,0.70606,0.00011,23.91787]
[1776578586195,43.87,75561.94,0.3,0.70482,0.00011,23.96104]
[1776578587202,43.88,75553.86,0.3,0.7039,0.00011,23.99287]
[1776578589636,43.88,75553.5,0.3,0.70385,0.00011,23.99449]
[1776578589700,43.88,75553.5,0.3,0.70385,0.00011,23.99449]
[1776578591630,43.88,75553.29,0.3,0.70381,0.00011,23.99572]
[1776578591694,43.88,75553.29,0.3,0.70381,0.00011,23.99572]
[1776578591732,43.88,75553.29,0.3,0.70381,0.00011,23.99593]
[1776578593244,43.88,75547.51,0.3,0.70314,0.00011,24.01884]
[1776578595569,43.89,75546.47,0.3,0.70302,0.00011,24.02307]
[1776578595698,43.89,75546.47,0.3,0.70302,0.00011,24.02307]
[1776578600650,43.89,75541.43,0.3,0.70242,0.00011,24.04347]
[1776578600706,43.89,75541.43,0.3,0.70242,0.00011,24.04347]
[1776578602524,43.89,75539.98,0.3,0.70225,0.00011,24.0494]
[1776578602695,43.9,75531.0,0.3,0.70122,0.00011,24.08425]
[1776578603314,43.9,75517.3,0.3,0.69966,0.00011,24.137]
[1776578604321,43.9,75516.45,0.3,0.69956,0.00011,24.14033]
[1776578606235,43.9,75516.38,0.3,0.69955,0.00011,24.14066]
[1776578606421,43.9,75516.38,0.3,0.69955,0.00011,24.14066]
[1776578606559,43.9,75516.38,0.3,0.69955,0.00011,24.14066]
[1776578606618,43.9,75516.41,0.3,0.69955,0.00011,24.14061]
[1776578612966,43.9,75515.74,0.3,0.69947,0.00011,24.14345]
[1776578614230,43.9,75515.49,0.3,0.69945,0.00011,24.1412]
[1776578617412,43.9,75521.5,0.3,0.70013,0.00011,24.11846]
[1776578619041,43.9,75521.5,0.3,0.70013,0.00011,24.11846]
[1776578619142,43.9,75526.33,0.3,0.70067,0.00011,24.10011]
[1776578621541,43.91,75527.81,0.3,0.70084,0.00011,24.09454]
[1776578622447,43.91,75521.6,0.3,0.70013,0.00011,24.11862]
[1776578624962,43.91,75521.4,0.3,0.7001,0.00011,24.11948]
[1776578625172,43.91,75521.4,0.3,0.7001,0.00011,24.11948]
[1776578624974,43.91,75522.13,0.3,0.70018,0.00011,24.11686]
[1776578625259,43.91,75522.13,0.3,0.70018,0.00011,24.11686]
[1776578630971,43.91,75525.32,0.3,0.70053,0.00011,24.10501]
[1776578632549,43.91,75525.39,0.3,0.70053,0.00011,24.10496]
[1776578634938,43.91,75529.48,0.3,0.70099,0.00011,24.08946]
[1776578635039,43.92,75529.48,0.3,0.70099,0.00011,24.08971]
[1776578636568,43.92,75531.53,0.3,0.70122,0.00011,24.08181]
[1776578640081,43.92,75527.8,0.3,0.70078,0.00011,24.09655]
[1776578640570,43.92,75527.73,0.3,0.70077,0.00011,24.09705]
[1776578641069,43.92,75527.73,0.3,0.70077,0.00011,24.09705]
[1776578641580,43.92,75531.56,0.3,0.7012,0.00011,24.08243]
[1776578643003,43.92,75538.96,0.3,0.70204,0.00011,24.05416]
[1776578648629,43.93,75537.11,0.3,0.70181,0.00011,24.0621]
[1776578653740,43.93,75538.69,0.3,0.70197,0.00011,24.0566]
[1776578657346,43.94,75538.88,0.3,0.70198,0.00011,24.05631]
[1776578658092,43.94,75538.88,0.3,0.70197,0.00011,24.05661]
[1776578658151,43.94,75509.13,0.3,0.69858,0.00011,24.17073]
[1776578658701,43.94,75493.61,0.3,0.6968,0.00011,24.22956]
[1776578659708,43.94,75494.13,0.3,0.69686,0.00011,24.22758]
[1776578661122,43.94,75494.13,0.3,0.69686,0.00011,24.22758]
[1776578661131,43.94,75495.86,0.3,0.69706,0.00011,24.22102]
[1776578664750,43.94,75499.75,0.3,0.69751,0.00011,24.20631]
[1776578668027,43.94,75501.57,0.3,0.69771,0.00011,24.19944]
[1776578669052,43.94,75509.59,0.3,0.69863,0.00011,24.16907]
[1776578673812,43.94,75513.8,0.3,0.69912,0.00011,24.14986]
[1776578675826,43.94,75517.01,0.3,0.69948,0.00011,24.13773]
[1776578680861,43.95,75516.65,0.3,0.69943,0.00011,24.13948]
[1776578685896,43.95,75516.92,0.3,0.69945,0.00011,24.13882]
[1776578687910,43.95,75513.19,0.3,0.69902,0.00011,24.1532]
[1776578689924,43.95,75508.6,0.3,0.6985,0.00011,24.17081]
[1776578690931,43.95,75504.23,0.3,0.69799,0.00011,24.18746]
[1776578692945,43.95,75500.8,0.3,0.6976,0.00011,24.20053]
[1776578697980,43.95,75497.98,0.3,0.69728,0.00011,24.21125]
[1776578702016,43.95,75503.67,0.3,0.69793,0.00011,24.1897]
[1776578704027,43.95,75507.46,0.3,0.69836,0.00011,24.17537]
[1776578710069,43.95,75505.97,0.3,0.69818,0.00011,24.18125]
[1776578717118,43.95,75505.27,0.3,0.6981,0.00011,24.18414]
[1776578722153,43.96,75505.94,0.3,0.69817,0.00011,24.18178]
[1776578728195,43.96,75505.94,0.3,0.69816,0.00011,24.18201]
[1776578734236,43.96,75505.87,0.3,0.69817,0.00011,24.17911]
[1776578740279,43.96,75505.87,0.3,0.69816,0.00011,24.17937]
[1776578749342,43.96,75505.9,0.3,0.69815,0.00011,24.17965]
[1776578754377,43.97,75506.0,0.3,0.69816,0.00011,24.1795]
[1776578759411,43.97,75506.71,0.3,0.69823,0.00011,24.17704]
[1776578761426,43.97,75516.37,0.3,0.69933,0.00011,24.14037]
[1776578766461,43.97,75513.73,0.3,0.69902,0.00011,24.15084]
[1776578771496,43.97,75510.15,0.3,0.6986,0.00011,24.16482]
[1776578777538,43.98,75509.57,0.3,0.69852,0.00011,24.16738]
[1776578782573,43.98,75509.5,0.3,0.69851,0.00011,24.16793]
[1776578788614,43.98,75510.1,0.3,0.69857,0.00011,24.16599]
[1776578792642,43.98,75514.87,0.3,0.69912,0.00011,24.14466]
[1776578796671,43.99,75518.95,0.3,0.69958,0.00011,24.12943]
[1776578800699,43.99,75522.71,0.3,0.7,0.00011,24.11543]
[1776578806741,43.99,75523.56,0.3,0.70008,0.00011,24.11278]
[1776578809332,43.99,75523.63,0.3,0.70008,0.00011,24.11261]
[1776578809817,43.99,75523.92,0.3,0.70011,0.00011,24.11169]
[1776578810435,44.0,75527.58,0.3,0.70053,0.00011,24.09778]
[1776578810822,44.0,75527.58,0.3,0.70053,0.00011,24.09778]
[1776578811333,44.0,75527.58,0.3,0.70053,0.00011,24.09778]
[1776578812327,44.0,75528.57,0.3,0.70064,0.00011,24.0941]
[1776578812821,44.0,75531.23,0.3,0.70093,0.00011,24.08401]
[1776578814323,44.0,75533.25,0.3,0.70116,0.00011,24.07625]
[1776578814834,44.0,75532.25,0.3,0.70104,0.00011,24.08034]
[1776578815959,44.0,75532.29,0.3,0.70105,0.00011,24.08019]
[1776578816337,44.0,75532.29,0.3,0.70105,0.00011,24.08019]
[1776578816392,44.0,75532.25,0.3,0.70104,0.00011,24.08059]
[1776578821845,44.0,75535.52,0.3,0.70139,0.00011,24.06864]
[1776578824168,44.01,75535.56,0.3,0.70139,0.00011,24.06862]
[1776578824866,44.01,75543.28,0.3,0.70226,0.00011,24.03913]
[1776578826116,44.01,75543.28,0.3,0.70226,0.00011,24.03913]
[1776578826448,44.01,75543.28,0.3,0.70226,0.00011,24.03913]
[1776578826880,44.01,75548.53,0.3,0.70285,0.00011,24.01915]
[1776578831916,44.02,75546.07,0.3,0.70255,0.00011,24.02953]
[1776578834937,44.02,75543.36,0.3,0.70223,0.00011,24.04046]
[1776578839973,44.02,75542.48,0.3,0.70211,0.00011,24.04457]
[1776578843696,44.03,75540.46,0.3,0.70187,0.00011,24.05276]
[1776578843719,44.03,75540.46,0.3,0.70186,0.00011,24.05288]
[1776578849036,44.03,75540.14,0.3,0.70181,0.00011,24.05472]
[1776578854071,44.04,75540.14,0.3,0.70181,0.00011,24.05189]
[1776578854663,44.04,75540.14,0.3,0.70181,0.00011,24.05189]
[1776578854687,44.04,75540.14,0.3,0.70181,0.00011,24.05189]
[1776578855407,44.04,75540.14,0.3,0.70181,0.00011,24.05189]
[1776578855413,44.04,75538.63,0.3,0.70164,0.00011,24.05793]
[1776578856417,44.04,75538.63,0.3,0.70164,0.00011,24.05793]
[1776578858100,44.04,75533.85,0.3,0.70109,0.00011,24.07651]
[1776578864142,44.04,75534.03,0.3,0.7011,0.00011,24.07632]
[1776578869177,44.05,75532.02,0.3,0.70086,0.00011,24.08442]
[1776578875745,44.05,75532.13,0.3,0.70087,0.00011,24.08407]
[1776578875748,44.05,75532.13,0.3,0.70087,0.00011,24.08407]
[1776578882268,44.05,75524.8,0.3,0.70001,0.00011,24.113]
[1776578888310,44.05,75521.71,0.3,0.69965,0.00011,24.12498]
[1776578893345,44.05,75521.3,0.3,0.6996,0.00011,24.12669]
[1776578899386,44.06,75521.8,0.3,0.69965,0.00011,24.12497]
[1776578908450,44.06,75521.74,0.3,0.69964,0.00011,24.12551]
[1776578913485,44.06,75521.4,0.3,0.69961,0.00011,24.12357]
[1776578918520,44.06,75521.02,0.3,0.69956,0.00011,24.12521]
[1776578924562,44.06,75521.26,0.3,0.69959,0.00011,24.12455]
[1776578929597,44.06,75521.5,0.3,0.69961,0.00011,24.12386]
[1776578935639,44.07,75521.01,0.3,0.69954,0.00011,24.126]
[1776578940674,44.07,75521.36,0.3,0.69958,0.00011,24.12491]
[1776578941681,44.07,75527.05,0.3,0.70022,0.00011,24.10325]
[1776578947723,44.07,75530.1,0.3,0.70056,0.00011,24.09206]
[1776578952577,44.07,75530.12,0.3,0.70055,0.00011,24.09223]
[1776578952889,44.07,75530.12,0.3,0.70055,0.00011,24.09223]
[1776578952941,44.07,75513.95,0.3,0.69871,0.00011,24.15402]
[1776578954125,44.07,75513.95,0.3,0.69871,0.00011,24.15402]
[1776578954212,44.08,75467.71,0.3,0.69341,0.00011,24.32745]
[1776578954774,44.08,75451.79,0.3,0.69158,0.00012,24.38623]
[1776578955781,44.07,75452.82,0.3,0.6917,0.00012,24.38226]
[1776578956755,44.07,75452.82,0.3,0.6917,0.00012,24.38226]
[1776578956876,44.07,75452.82,0.3,0.6917,0.00012,24.38226]
[1776578958637,44.07,75453.95,0.3,0.69184,0.00012,24.37794]
[1776578959029,44.07,75453.95,0.3,0.69184,0.00012,24.37794]
[1776578959096,44.07,75444.7,0.3,0.69077,0.00012,24.41188]
[1776578960815,44.07,75442.03,0.3,0.69046,0.00012,24.4216]
[1776578962111,44.07,75442.03,0.3,0.69046,0.00012,24.4216]
[1776578962279,44.07,75442.03,0.3,0.69046,0.00012,24.4216]
[1776578962379,44.07,75442.03,0.3,0.69046,0.00012,24.4216]
[1776578962433,44.07,75442.03,0.3,0.69046,0.00012,24.4216]
[1776578962461,44.07,75442.32,0.3,0.6905,0.00012,24.4205]
[1776578967867,44.08,75441.31,0.3,0.69037,0.00012,24.42469]
[1776578969370,44.08,75441.31,0.3,0.69037,0.00012,24.42469]
[1776578969397,44.08,75441.71,0.3,0.69041,0.00012,24.42349]
[1776578969881,44.08,75446.7,0.3,0.69098,0.00012,24.40524]
[1776578974918,44.08,75450.08,0.3,0.69137,0.00012,24.39014]
[1776578979953,44.09,75451.27,0.3,0.69148,0.00012,24.38663]
[1776578984988,44.1,75453.88,0.3,0.69176,0.00012,24.37789]
[1776578992038,44.11,75461.23,0.3,0.69257,0.00012,24.35214]
[1776578993045,44.11,75467.82,0.3,0.69332,0.00011,24.328]
[1776578998079,44.12,75468.37,0.3,0.69335,0.00011,24.32709]
[1776579003115,44.13,75468.72,0.3,0.69336,0.00011,24.3269]
[1776579008150,44.13,75466.64,0.3,0.69309,0.00011,24.33568]
[1776579010165,44.14,75472.4,0.3,0.69374,0.00011,24.31478]
[1776579013186,44.14,75477.01,0.3,0.69425,0.00011,24.29837]
[1776579017214,44.15,75480.63,0.3,0.69465,0.00011,24.2853]
[1776579018221,44.15,75487.38,0.3,0.69543,0.00011,24.26008]
[1776579021242,44.14,75492.52,0.3,0.69602,0.00011,24.24074]
[1776579028291,44.14,75493.3,0.3,0.69612,0.00011,24.23748]
[1776579037353,44.14,75493.44,0.3,0.69616,0.00011,24.23317]
[1776579042389,44.14,75493.65,0.3,0.69619,0.00011,24.23227]
[1776579048431,44.14,75493.99,0.3,0.69623,0.00011,24.23089]
[1776579054473,44.13,75494.07,0.3,0.69625,0.00011,24.23032]
[1776579059634,44.13,75494.03,0.3,0.69625,0.00011,24.2303]
[1776579059959,44.13,75494.03,0.3,0.69625,0.00011,24.2303]
[1776579060713,44.13,75494.03,0.3,0.69625,0.00011,24.2303]
[1776579060516,44.13,75494.0,0.3,0.69625,0.00011,24.23033]
[1776579060949,44.13,75494.0,0.3,0.69625,0.00011,24.23033]
[1776579061196,44.13,75494.0,0.3,0.69625,0.00011,24.23033]
[1776579061523,44.13,75498.29,0.3,0.69674,0.00011,24.21419]
[1776579066558,44.13,75500.64,0.3,0.69701,0.00011,24.20527]
[1776579071593,44.13,75500.64,0.3,0.69701,0.00011,24.20521]
[1776579076628,44.13,75500.68,0.3,0.69702,0.00011,24.20502]
[1776579081665,44.13,75496.46,0.3,0.69654,0.00011,24.22085]
[1776579082670,44.13,75491.56,0.3,0.69597,0.00011,24.23934]
[1776579088711,44.14,75488.91,0.3,0.69565,0.00011,24.24978]
[1776579094753,44.14,75491.17,0.3,0.69592,0.00011,24.23841]
[1776579099789,44.14,75491.14,0.3,0.6959,0.00011,24.23891]
[1776579105832,44.15,75492.24,0.3,0.69602,0.00011,24.2352]
[1776579110865,44.15,75492.28,0.3,0.69601,0.00011,24.23535]
[1776579115901,44.15,75491.95,0.3,0.69597,0.00011,24.23685]
[1776579121943,44.15,75491.2,0.3,0.69587,0.00011,24.23992]
[1776579126978,44.15,75491.37,0.3,0.69589,0.00011,24.23935]
[1776579140073,44.14,75491.41,0.3,0.69593,0.00011,24.23795]
[1776579145108,44.14,75495.67,0.3,0.69643,0.00011,24.22151]
[1776579151089,44.14,75496.33,0.3,0.69652,0.00011,24.2187]
[1776579151155,44.14,75479.0,0.3,0.69456,0.00011,24.27988]
[1776579152159,44.13,75458.49,0.3,0.69221,0.00012,24.35561]
[1776579153166,44.13,75450.55,0.3,0.69129,0.00012,24.38475]
[1776579154919,44.13,75447.63,0.3,0.69096,0.00012,24.3954]
[1776579155180,44.13,75446.71,0.3,0.69085,0.00012,24.39873]
[1776579160722,44.14,75447.88,0.3,0.69098,0.00012,24.39471]
[1776579160815,44.14,75448.69,0.3,0.69106,0.00012,24.39208]
[1776579163236,44.14,75442.33,0.3,0.69032,0.00012,24.41564]
[1776579166301,44.14,75443.78,0.3,0.69048,0.00012,24.41065]
[1776579166318,44.15,75445.93,0.3,0.69072,0.00012,24.40296]
[1776579173306,44.15,75447.92,0.3,0.69092,0.00012,24.39683]
[1776579174230,44.15,75447.92,0.3,0.69092,0.00012,24.39683]
[1776579174313,44.16,75449.51,0.3,0.6911,0.00012,24.39119]
[1776579179348,44.16,75461.55,0.3,0.69246,0.00011,24.34786]
[1776579182369,44.17,75458.96,0.3,0.69214,0.00011,24.35793]
[1776579187416,44.17,75459.3,0.3,0.69216,0.00011,24.35758]
[1776579190434,44.18,75463.95,0.3,0.69268,0.00011,24.341]
[1776579195469,44.18,75463.81,0.3,0.69263,0.00011,24.34246]
[1776579200505,44.19,75465.1,0.3,0.69275,0.00011,24.33863]
[1776579201512,44.19,75461.08,0.3,0.69229,0.00011,24.35361]
[1776579202519,44.2,75457.71,0.3,0.69189,0.00011,24.36619]
[1776579207554,44.2,75456.79,0.3,0.69176,0.00011,24.37068]
[1776579212589,44.21,75455.71,0.3,0.69162,0.00011,24.37214]
[1776579218631,44.22,75454.72,0.3,0.69148,0.00011,24.37679]
[1776579223667,44.23,75454.86,0.3,0.69147,0.00011,24.37713]
[1776579227695,44.23,75458.81,0.3,0.69191,0.00011,24.36336]
[1776579232730,44.24,75459.1,0.3,0.69192,0.00011,24.36312]
[1776579237765,44.24,75459.03,0.3,0.69189,0.00011,24.36412]
[1776579242801,44.25,75456.12,0.3,0.69153,0.00011,24.37558]
[1776579247835,44.26,75456.05,0.3,0.6915,0.00011,24.37664]
[1776579249768,44.26,75452.83,0.3,0.69112,0.00011,24.38856]
[1776579249851,44.26,75449.15,0.3,0.6907,0.00012,24.40212]
[1776579254885,44.26,75452.25,0.3,0.69103,0.00011,24.39152]
[1776579255893,44.27,75456.48,0.3,0.69151,0.00011,24.3762]
[1776579257718,44.27,75458.4,0.3,0.69173,0.00011,24.36931]
[1776579257906,44.27,75458.45,0.3,0.69173,0.00011,24.36927]
[1776579260928,44.27,75453.67,0.3,0.69117,0.00011,24.38723]
[1776579265962,44.28,75448.29,0.3,0.69053,0.00011,24.40756]
[1776579270998,44.28,75444.78,0.3,0.69011,0.00012,24.42094]
[1776579276035,44.29,75444.67,0.3,0.69009,0.00012,24.41857]
[1776579281070,44.29,75444.51,0.3,0.69006,0.00012,24.41975]
[1776579283084,44.29,75440.89,0.3,0.68964,0.00012,24.43309]
[1776579285098,44.3,75436.9,0.3,0.68917,0.00012,24.4477]
[1776579290133,44.3,75436.9,0.3,0.68916,0.00012,24.44812]
[1776579297182,44.3,75435.88,0.3,0.68903,0.00012,24.45233]
[1776579302217,44.31,75436.8,0.3,0.68912,0.00012,24.44938]
[1776579305621,44.31,75428.93,0.3,0.68821,0.00012,24.47795]
[1776579306261,44.31,75423.94,0.3,0.68763,0.00012,24.4959]
[1776579309280,44.31,75427.65,0.3,0.68806,0.00012,24.48269]
[1776579312301,44.31,75431.2,0.3,0.68846,0.00012,24.47007]
[1776579317336,44.31,75432.71,0.3,0.68863,0.00012,24.46492]
[1776579319353,44.31,75427.99,0.3,0.68808,0.00012,24.48199]
[1776579322374,44.31,75420.7,0.3,0.68723,0.00012,24.50825]
[1776579323381,44.31,75416.35,0.3,0.68673,0.00012,24.52379]
[1776579328630,44.31,75414.88,0.3,0.68656,0.00012,24.52903]
[1776579328786,44.31,75414.88,0.3,0.68656,0.00012,24.52903]
[1776579328873,44.31,75415.2,0.3,0.6866,0.00012,24.52788]
[1776579329761,44.31,75415.2,0.3,0.6866,0.00012,24.52788]
[1776579329766,44.31,75381.53,0.3,0.6827,0.00012,24.64661]
[1776579330253,44.31,75381.53,0.3,0.6827,0.00012,24.64661]
[1776579330432,44.31,75356.47,0.3,0.67978,0.00012,24.73353]
[1776579331439,44.31,75352.4,0.3,0.67933,0.00012,24.744]
[1776579332823,44.31,75352.4,0.3,0.67933,0.00012,24.744]
[1776579332837,44.31,75342.08,0.3,0.67812,0.00012,24.77926]
[1776579333483,44.31,75342.08,0.3,0.67812,0.00012,24.77926]
[1776579334264,44.31,75339.73,0.3,0.67785,0.00012,24.78727]
[1776579334459,44.31,75355.1,0.3,0.67965,0.00012,24.73442]
[1776579335467,44.31,75358.68,0.3,0.68007,0.00012,24.72209]
[1776579339735,44.31,75358.84,0.3,0.68009,0.00012,24.72155]
[1776579340001,44.31,75358.58,0.3,0.68006,0.00012,24.72246]
[1776579342516,44.31,75353.84,0.3,0.6795,0.00012,24.73877]
[1776579346544,44.31,75345.15,0.3,0.67849,0.00012,24.76854]
[1776579349736,44.31,75343.15,0.3,0.67826,0.00012,24.77504]
[1776579349802,44.3,75341.92,0.3,0.67814,0.00012,24.77856]
[1776579354600,44.29,75347.9,0.3,0.67889,0.00012,24.75669]
[1776579355742,44.29,75347.9,0.3,0.67889,0.00012,24.75669]
[1776579355753,44.28,75349.0,0.3,0.67902,0.00012,24.75262]
[1776579357633,44.28,75352.41,0.3,0.67942,0.00012,24.74091]
[1776579359710,44.28,75353.25,0.3,0.67952,0.00012,24.73801]
[1776579359792,44.28,75352.67,0.3,0.67945,0.00012,24.74002]
[1776579365677,44.28,75353.22,0.3,0.67951,0.00012,24.73817]
[1776579367692,44.28,75361.84,0.3,0.68052,0.00012,24.70847]
[1776579372726,44.29,75368.2,0.3,0.68126,0.00012,24.68666]
[1776579374939,44.29,75369.03,0.3,0.68135,0.00012,24.68384]
[1776579374969,44.29,75383.19,0.3,0.683,0.00012,24.63445]
[1776579375753,44.29,75396.88,0.3,0.68459,0.00012,24.58638]
[1776579376679,44.29,75396.88,0.3,0.68459,0.00012,24.58638]
[1776579376760,44.29,75398.54,0.3,0.68477,0.00012,24.58097]
[1776579378422,44.29,75401.14,0.3,0.68506,0.00012,24.57193]
[1776579378774,44.29,75407.13,0.3,0.68575,0.00012,24.55086]
[1776579379127,44.29,75407.13,0.3,0.68575,0.00012,24.55086]
[1776579379781,44.3,75415.95,0.3,0.68674,0.00012,24.52049]
[1776579380788,44.31,75426.2,0.3,0.68789,0.00012,24.48513]
[1776579383397,44.33,75426.94,0.3,0.68792,0.00012,24.48411]
[1776579388844,44.37,75433.91,0.3,0.68858,0.00012,24.46419]
[1776579389851,44.37,75430.36,0.3,0.68817,0.00012,24.47702]
[1776579394886,44.37,75428.59,0.3,0.68797,0.00012,24.48037]
[1776579399920,44.38,75428.57,0.3,0.68796,0.00012,24.48085]
[1776579404956,44.38,75427.81,0.3,0.68786,0.00012,24.48399]
[1776579406970,44.38,75424.41,0.3,0.68746,0.00012,24.49631]
[1776579408984,44.38,75420.28,0.3,0.68698,0.00012,24.51119]
[1776579414020,44.38,75418.3,0.3,0.68674,0.00012,24.51853]
[1776579416034,44.39,75422.3,0.3,0.6872,0.00012,24.50439]
[1776579421073,44.39,75414.08,0.3,0.68624,0.00012,24.53398]
[1776579422076,44.39,75404.47,0.3,0.68513,0.00012,24.56806]
[1776579424090,44.39,75394.21,0.3,0.68393,0.00012,24.60438]
[1776579425097,44.39,75388.97,0.3,0.68332,0.00012,24.6229]
[1776579430132,44.4,75379.06,0.3,0.68215,0.00012,24.65812]
[1776579432146,44.4,75369.37,0.3,0.68102,0.00012,24.69192]
[1776579435167,44.4,75375.7,0.3,0.68175,0.00012,24.67022]
[1776579439195,44.4,75369.24,0.3,0.68099,0.00012,24.69299]
[1776579444230,44.41,75368.81,0.3,0.68092,0.00012,24.69487]
[1776579449265,44.41,75368.0,0.3,0.68082,0.00012,24.69806]
[1776579454299,44.42,75367.46,0.3,0.68076,0.00012,24.69696]
[1776579459335,44.42,75367.74,0.3,0.68078,0.00012,24.6964]
[1776579460342,44.42,75372.93,0.3,0.68138,0.00012,24.67854]
[1776579463363,44.42,75380.22,0.3,0.68222,0.00012,24.65355]
[1776579464370,44.42,75386.02,0.3,0.68289,0.00012,24.63354]
[1776579466384,44.43,75390.92,0.3,0.68344,0.00012,24.61685]
[1776579471420,44.44,75388.28,0.3,0.6831,0.00012,24.6272]
[1776579475450,44.44,75379.6,0.3,0.68207,0.00012,24.65826]
[1776579477464,44.45,75367.0,0.3,0.68059,0.00012,24.70235]
[1776579479478,44.45,75363.45,0.3,0.68016,0.00012,24.71504]
[1776579484513,44.46,75358.69,0.3,0.67957,0.00012,24.7325]
[1776579490558,44.47,75356.24,0.3,0.67925,0.00012,24.74213]
[1776579495593,44.48,75358.74,0.3,0.67951,0.00012,24.73462]
[1776579503649,44.5,75358.96,0.3,0.67948,0.00012,24.73553]
[1776579505663,44.5,75355.21,0.3,0.67903,0.00012,24.74875]
[1776579510698,44.51,75356.48,0.3,0.67915,0.00012,24.7454]
[1776579513272,44.51,75356.98,0.3,0.67922,0.00012,24.74054]
[1776579512712,44.52,75348.54,0.3,0.67823,0.00012,24.76948]
[1776579513719,44.52,75340.57,0.3,0.67729,0.00012,24.79669]
[1776579515734,44.52,75340.04,0.3,0.67722,0.00012,24.7988]
[1776579516457,44.52,75340.04,0.3,0.67722,0.00012,24.7988]
[1776579516472,44.52,75340.04,0.3,0.67722,0.00012,24.7988]
[1776579516741,44.52,75338.63,0.3,0.67705,0.00012,24.80371]
[1776579517441,44.52,75338.63,0.3,0.67705,0.00012,24.80371]
[1776579518966,44.52,75339.86,0.3,0.67719,0.00012,24.7997]
[1776579519076,44.52,75339.86,0.3,0.67719,0.00012,24.7997]
[1776579519097,44.52,75340.33,0.3,0.67724,0.00012,24.79825]
[1776579520850,44.53,75338.76,0.3,0.67706,0.00012,24.8037]
[1776579520951,44.53,75343.72,0.3,0.67762,0.00012,24.78722]
[1776579523027,44.53,75343.04,0.3,0.67755,0.00012,24.78953]
[1776579523051,44.53,75342.89,0.3,0.67752,0.00012,24.79033]
[1776579523315,44.53,75342.89,0.3,0.67752,0.00012,24.79033]
[1776579523437,44.53,75342.89,0.3,0.67752,0.00012,24.79033]
[1776579523797,44.53,75348.35,0.3,0.67815,0.00012,24.77183]
[1776579526819,44.54,75353.28,0.3,0.67871,0.00012,24.75554]
[1776579527812,44.54,75353.28,0.3,0.67871,0.00012,24.75554]
[1776579527831,44.54,75365.6,0.3,0.68014,0.00012,24.71361]
[1776579528834,44.54,75380.25,0.3,0.68184,0.00012,24.66328]
[1776579529394,44.54,75380.25,0.3,0.68184,0.00012,24.66328]
[1776579529841,44.54,75381.39,0.3,0.68196,0.00012,24.65952]
[1776579530943,44.54,75381.39,0.3,0.68196,0.00012,24.65952]
[1776579530974,44.54,75381.71,0.3,0.68199,0.00012,24.65888]
[1776579534876,44.55,75388.37,0.3,0.68274,0.00012,24.63648]
[1776579539911,44.56,75389.49,0.3,0.68282,0.00012,24.63412]
[1776579543939,44.57,75394.81,0.3,0.6834,0.00012,24.61661]
[1776579544947,44.57,75402.24,0.3,0.68425,0.00012,24.59089]
[1776579545952,44.58,75409.46,0.3,0.68508,0.00012,24.56568]
[1776579546960,44.58,75412.96,0.3,0.68548,0.00012,24.5535]
[1776579551995,44.58,75413.76,0.3,0.68556,0.00012,24.55096]
[1776579557030,44.58,75416.33,0.3,0.68586,0.00012,24.54186]
[1776579560051,44.58,75412.27,0.3,0.6854,0.00012,24.55613]
[1776579565894,44.58,75410.91,0.3,0.68522,0.00012,24.56141]
[1776579570026,44.59,75411.15,0.3,0.68523,0.00012,24.56118]
[1776579570123,44.59,75417.06,0.3,0.68591,0.00012,24.54036]
[1776579572137,44.59,75413.69,0.3,0.68554,0.00012,24.54883]
[1776579573600,44.59,75413.69,0.3,0.68554,0.00012,24.54883]
[1776579574151,44.59,75414.26,0.3,0.68561,0.00012,24.54676]
[1776579579186,44.59,75409.98,0.3,0.68512,0.00012,24.5618]
[1776579579469,44.59,75409.98,0.3,0.68512,0.00012,24.5618]
[1776579580193,44.59,75408.66,0.3,0.68497,0.00012,24.5665]
[1776579581199,44.59,75413.49,0.3,0.68552,0.00012,24.54957]
[1776579586235,44.59,75411.1,0.3,0.68524,0.00012,24.55833]
[1776579587242,44.59,75406.72,0.3,0.68473,0.00012,24.57377]
[1776579592277,44.59,75405.41,0.3,0.68457,0.00012,24.57857]
[1776579597312,44.6,75405.53,0.3,0.68458,0.00012,24.57838]
[1776579599336,44.6,75409.8,0.3,0.68507,0.00012,24.5635]
[1776579600338,44.6,75414.96,0.3,0.68566,0.00012,24.54531]
[1776579603394,44.6,75414.8,0.3,0.68565,0.00012,24.54582]
[1776579604366,44.59,75409.86,0.3,0.68508,0.00012,24.56317]
[1776579609401,44.6,75407.75,0.3,0.68483,0.00012,24.57082]
[1776579611215,44.6,75407.75,0.3,0.68483,0.00012,24.57082]
[1776579611287,44.6,75407.72,0.3,0.68482,0.00012,24.57102]
[1776579614436,44.6,75412.09,0.3,0.68532,0.00012,24.55582]
[1776579618324,44.6,75412.7,0.3,0.68539,0.00012,24.5538]
[1776579618390,44.6,75412.6,0.3,0.68537,0.00012,24.55427]
[1776579623499,44.6,75411.7,0.3,0.68526,0.00012,24.55773]
[1776579625944,44.6,75411.02,0.3,0.68518,0.00012,24.56018]
[1776579626046,44.6,75411.02,0.3,0.68518,0.00012,24.56014]
[1776579630549,44.6,75417.14,0.3,0.68589,0.00012,24.53843]
[1776579633533,44.6,75417.17,0.3,0.68591,0.00012,24.53489]
[1776579633570,44.6,75417.57,0.3,0.68596,0.00012,24.53348]
[1776579639230,44.6,75417.93,0.3,0.686,0.00012,24.53212]
[1776579639302,44.6,75418.3,0.3,0.68605,0.00012,24.53077]
[1776579644647,44.6,75419.17,0.3,0.68615,0.00011,24.52757]
[1776579649682,44.6,75419.65,0.3,0.68621,0.00011,24.52572]
[1776579654717,44.6,75418.97,0.3,0.68614,0.00012,24.52796]
[1776579659752,44.6,75420.0,0.3,0.68626,0.00011,24.52415]
[1776579661766,44.6,75423.51,0.3,0.68667,0.00011,24.51167]
[1776579665381,44.59,75429.53,0.3,0.68736,0.00011,24.49025]
[1776579665604,44.59,75429.53,0.3,0.68736,0.00011,24.49025]
[1776579665794,44.59,75430.74,0.3,0.6875,0.00011,24.48595]
[1776579669824,44.59,75437.74,0.3,0.6883,0.00011,24.46101]
[1776579671217,44.59,75437.74,0.3,0.6883,0.00011,24.46101]
[1776579671272,44.59,75443.26,0.3,0.68893,0.00011,24.44133]
[1776579672862,44.6,75446.75,0.3,0.68933,0.00011,24.42887]
[1776579673854,44.6,75457.69,0.3,0.69058,0.00011,24.38956]
[1776579674861,44.6,75462.36,0.3,0.69111,0.00011,24.37278]
[1776579677056,44.6,75464.51,0.3,0.69135,0.00011,24.36511]
[1776579677063,44.6,75464.29,0.3,0.69132,0.00011,24.36603]
[1776579682976,44.6,75463.63,0.3,0.69123,0.00011,24.36904]
[1776579683077,44.6,75463.46,0.3,0.69121,0.00011,24.36978]
[1776579688960,44.61,75465.3,0.3,0.69139,0.00011,24.36391]
[1776579689967,44.61,75461.94,0.3,0.69101,0.00011,24.37621]
[1776579692988,44.61,75458.89,0.3,0.69067,0.00011,24.3842]
[1776579698023,44.62,75458.86,0.3,0.69065,0.00011,24.38489]
[1776579702051,44.62,75462.24,0.3,0.69102,0.00011,24.37318]
[1776579707086,44.63,75461.41,0.3,0.6909,0.00011,24.37684]
[1776579712120,44.63,75461.04,0.3,0.69084,0.00011,24.37882]
[1776579717156,44.64,75461.11,0.3,0.69083,0.00011,24.37922]
[1776579720177,44.64,75457.15,0.3,0.69037,0.00011,24.39389]
[1776579721184,44.64,75453.25,0.3,0.68992,0.00011,24.40804]
[1776579727226,44.65,75452.76,0.3,0.68985,0.00011,24.41042]
[1776579728233,44.65,75445.88,0.3,0.68906,0.00011,24.43519]
[1776579732261,44.65,75440.76,0.3,0.68846,0.00011,24.45381]
[1776579737295,44.66,75440.67,0.3,0.68844,0.00011,24.45451]
[1776579742331,44.66,75441.53,0.3,0.68853,0.00011,24.45177]
[1776579750387,44.66,75441.38,0.3,0.6885,0.00011,24.45283]
[1776579755422,44.66,75441.4,0.3,0.68851,0.00011,24.4497]
[1776579758443,44.67,75437.56,0.3,0.68806,0.00011,24.46357]
[1776579763478,44.67,75440.37,0.3,0.68838,0.00011,24.45379]
[1776579768513,44.67,75441.91,0.3,0.68854,0.00011,24.4486]
[1776579773548,44.67,75441.84,0.3,0.68853,0.00011,24.44915]
[1776579780597,44.68,75440.17,0.3,0.68832,0.00011,24.45546]
[1776579788652,44.68,75440.1,0.3,0.68831,0.00011,24.45609]
[1776579793688,44.68,75439.04,0.3,0.68818,0.00011,24.46009]
[1776579798723,44.68,75441.04,0.3,0.6884,0.00011,24.45317]
[1776579803758,44.68,75442.48,0.3,0.68856,0.00011,24.44827]
[1776579809800,44.69,75442.58,0.3,0.68856,0.00011,24.44822]
[1776579814836,44.69,75442.04,0.3,0.68851,0.00011,24.44701]
[1776579819871,44.69,75442.03,0.3,0.6885,0.00011,24.44728]
[1776579822419,44.69,75442.1,0.3,0.68851,0.00011,24.44708]
[1776579822496,44.69,75442.23,0.3,0.68852,0.00011,24.44666]
[1776579826391,44.69,75439.9,0.3,0.68825,0.00011,24.4551]
[1776579826415,44.69,75439.31,0.3,0.68818,0.00011,24.45727]
[1776579832462,44.69,75440.54,0.3,0.68832,0.00011,24.45305]
[1776579832563,44.7,75440.73,0.3,0.68834,0.00011,24.45245]
[1776579839009,44.7,75431.06,0.3,0.68722,0.00011,24.48702]
[1776579840018,44.7,75424.91,0.3,0.68652,0.00011,24.50877]
[1776579843039,44.7,75431.98,0.3,0.68733,0.00011,24.48373]
[1776579846060,44.7,75438.18,0.3,0.68804,0.00011,24.46175]
[1776579851095,44.7,75439.5,0.3,0.68818,0.00011,24.45724]
[1776579856130,44.7,75440.24,0.3,0.68826,0.00011,24.45479]
[1776579858144,44.7,75443.73,0.3,0.68866,0.00011,24.44243]
[1776579863179,44.7,75451.05,0.3,0.68949,0.00011,24.41652]
[1776579864186,44.7,75455.19,0.3,0.68996,0.00011,24.40175]
[1776579867207,44.71,75458.45,0.3,0.69032,0.00011,24.39032]
[1776579869223,44.71,75462.4,0.3,0.69077,0.00011,24.37632]
[1776579876272,44.71,75463.83,0.3,0.69093,0.00011,24.36859]
[1776579881307,44.72,75465.12,0.3,0.69105,0.00011,24.36455]
[1776579886343,44.72,75466.97,0.3,0.69125,0.00011,24.35852]
[1776579892385,44.73,75468.48,0.3,0.6914,0.00011,24.35386]
[1776579897420,44.74,75468.56,0.3,0.69139,0.00011,24.35425]
[1776579902455,44.74,75467.19,0.3,0.69121,0.00011,24.35986]
[1776579907490,44.75,75466.57,0.3,0.69112,0.00011,24.36286]
[1776579912525,44.75,75467.54,0.3,0.69121,0.00011,24.36]
[1776579917561,44.76,75468.85,0.3,0.69134,0.00011,24.35592]
[1776579922595,44.76,75468.66,0.3,0.6913,0.00011,24.35725]
[1776579927631,44.77,75468.55,0.3,0.69127,0.00011,24.35829]
[1776579933673,44.77,75467.9,0.3,0.69119,0.00011,24.35799]
[1776579938708,44.78,75468.39,0.3,0.69123,0.00011,24.35686]
[1776579943744,44.78,75469.29,0.3,0.69131,0.00011,24.35425]
[1776579949785,44.79,75469.66,0.3,0.69133,0.00011,24.35368]
[1776579954819,44.8,75469.13,0.3,0.69125,0.00011,24.35623]
[1776579959855,44.8,75465.73,0.3,0.69085,0.00011,24.36907]
[1776579960861,44.8,75462.34,0.3,0.69046,0.00011,24.38136]
[1776579964890,44.8,75458.17,0.3,0.68997,0.00011,24.39669]
[1776579967911,44.81,75453.64,0.3,0.68945,0.00011,24.41313]
[1776579972946,44.81,75454.65,0.3,0.68956,0.00011,24.40988]
[1776579977985,44.81,75456.19,0.3,0.68972,0.00011,24.40475]
[1776579983020,44.82,75455.1,0.3,0.68959,0.00011,24.40903]
[1776579988055,44.82,75456.82,0.3,0.68977,0.00011,24.40325]
[1776579993090,44.82,75455.9,0.3,0.68967,0.00011,24.40354]
[1776579998125,44.82,75454.95,0.3,0.68955,0.00011,24.40729]
[1776580006181,44.83,75453.55,0.3,0.68938,0.00011,24.4128]
[1776580013229,44.83,75452.34,0.3,0.68923,0.00011,24.41755]
[1776580019273,44.84,75451.73,0.3,0.68915,0.00011,24.42007]
[1776580026321,44.84,75451.82,0.3,0.68915,0.00011,24.42015]
[1776580031357,44.84,75452.27,0.3,0.68919,0.00011,24.41885]
[1776580034378,44.84,75456.14,0.3,0.68963,0.00011,24.40522]
[1776580039412,44.85,75461.04,0.3,0.69017,0.00011,24.38808]
[1776580044448,44.85,75462.01,0.3,0.69027,0.00011,24.38505]
[1776580049483,44.85,75461.91,0.3,0.69024,0.00011,24.38588]
[1776580054517,44.86,75460.29,0.3,0.69006,0.00011,24.38876]
[1776580059554,44.86,75461.64,0.3,0.6902,0.00011,24.38441]
[1776580064589,44.86,75461.59,0.3,0.69018,0.00011,24.38508]
[1776580069624,44.87,75461.52,0.3,0.69016,0.00011,24.38592]
[1776580074659,44.87,75461.8,0.3,0.69018,0.00011,24.38541]
[1776580080702,44.88,75462.17,0.3,0.6902,0.00011,24.38467]
[1776580090772,44.89,75460.45,0.3,0.68998,0.00011,24.39178]
[1776580092219,44.89,75460.45,0.3,0.68998,0.00011,24.39178]
[1776580092477,44.89,75460.45,0.3,0.68998,0.00011,24.39178]
[1776580092532,44.89,75460.45,0.3,0.68998,0.00011,24.39187]
[1776580097821,44.89,75460.83,0.3,0.69,0.00011,24.39108]
[1776580102856,44.9,75460.83,0.3,0.68999,0.00011,24.39155]
[1776580107894,44.9,75461.05,0.3,0.69,0.00011,24.39124]
[1776580114665,44.9,75460.59,0.3,0.68995,0.00011,24.38987]
[1776580119978,44.91,75453.13,0.3,0.68908,0.00011,24.4172]
[1776580126028,44.91,75451.91,0.3,0.68893,0.00011,24.42193]
[1776580131078,44.91,75450.78,0.3,0.6888,0.00011,24.42607]
[1776580131112,44.91,75444.44,0.3,0.68807,0.00011,24.44872]
[1776580137105,44.92,75445.13,0.3,0.68815,0.00011,24.44647]
[1776580142143,44.92,75445.18,0.3,0.68815,0.00011,24.44647]
[1776580147184,44.92,75444.28,0.3,0.68804,0.00011,24.44984]
[1776580152213,44.92,75446.16,0.3,0.68825,0.00011,24.44338]
[1776580157248,44.92,75446.75,0.3,0.68831,0.00011,24.44149]
[1776580162283,44.92,75446.1,0.3,0.68823,0.00011,24.44398]
[1776580172353,44.93,75442.84,0.3,0.68787,0.00011,24.45248]
[1776580177388,44.93,75442.93,0.3,0.68787,0.00011,24.4523]
[1776580183430,44.93,75443.07,0.3,0.68788,0.00011,24.45197]
[1776580190479,44.93,75443.11,0.3,0.68788,0.00011,24.45203]
[1776580195514,44.93,75443.14,0.3,0.68788,0.00011,24.45207]
[1776580200551,44.93,75442.75,0.3,0.68783,0.00011,24.4536]
[1776580211636,44.94,75445.94,0.3,0.68818,0.00011,24.44271]
[1776580216671,44.94,75447.44,0.3,0.68835,0.00011,24.43757]
[1776580219692,44.94,75453.4,0.3,0.68902,0.00011,24.41655]
[1776580223721,44.94,75457.88,0.3,0.68953,0.00011,24.40083]
[1776580225735,44.94,75463.49,0.3,0.69016,0.00011,24.38096]
[1776580230770,44.95,75463.92,0.3,0.6902,0.00011,24.37986]
[1776580236816,44.95,75466.22,0.3,0.69046,0.00011,24.3689]
[1776580241852,44.95,75466.72,0.3,0.6905,0.00011,24.3676]
[1776580246887,44.96,75467.31,0.3,0.69055,0.00011,24.36598]
[1776580251922,44.96,75467.81,0.3,0.6906,0.00011,24.36467]
[1776580256957,44.97,75467.56,0.3,0.69055,0.00011,24.36605]
[1776580261992,44.97,75467.31,0.3,0.69051,0.00011,24.36741]
[1776580267028,44.97,75468.17,0.3,0.69059,0.00011,24.3648]
[1776580272062,44.98,75470.19,0.3,0.69081,0.00011,24.35805]
[1776580277099,44.98,75472.91,0.3,0.6911,0.00011,24.34883]
[1776580282134,44.99,75473.7,0.3,0.69118,0.00011,24.34652]
[1776580288176,44.99,75482.34,0.3,0.69214,0.00011,24.3161]
[1776580289183,44.99,75486.12,0.3,0.69256,0.00011,24.30261]
[1776580291197,45.0,75489.9,0.3,0.693,0.00011,24.28585]
[1776580296232,45.0,75490.69,0.3,0.69307,0.00011,24.28375]
[1776580301268,45.01,75486.61,0.3,0.69258,0.00011,24.2992]
[1776580303282,45.01,75482.23,0.3,0.69208,0.00011,24.31522]
[1776580308316,45.01,75481.95,0.3,0.69204,0.00011,24.31675]
[1776580313356,45.02,75481.2,0.3,0.69194,0.00011,24.31996]
[1776580321412,45.02,75480.64,0.3,0.69185,0.00011,24.32275]
[1776580322419,45.02,75472.37,0.3,0.69091,0.00011,24.3525]
[1776580328461,45.03,75475.04,0.3,0.6912,0.00011,24.34338]
[1776580333496,45.03,75473.87,0.3,0.69106,0.00011,24.34794]
[1776580341551,45.04,75473.67,0.3,0.69102,0.00011,24.34923]
[1776580347594,45.04,75473.64,0.3,0.691,0.00011,24.34979]
[1776580352628,45.04,75474.96,0.3,0.69116,0.00011,24.34204]
[1776580353637,45.04,75480.8,0.3,0.69182,0.00011,24.32118]
[1776580356658,45.04,75476.17,0.3,0.69129,0.00011,24.33808]
[1776580362700,45.05,75475.12,0.3,0.69115,0.00011,24.34233]
[1776580367735,45.05,75466.14,0.3,0.69012,0.00011,24.37478]
[1776580368741,45.05,75462.71,0.3,0.68973,0.00011,24.38703]
[1776580374784,45.05,75463.17,0.3,0.68978,0.00011,24.38564]
[1776580377805,45.06,75468.47,0.3,0.69038,0.00011,24.36689]
[1776580382839,45.06,75472.79,0.3,0.69086,0.00011,24.35179]
[1776580387875,45.06,75474.62,0.3,0.69105,0.00011,24.34563]
[1776580393918,45.07,75474.99,0.3,0.69108,0.00011,24.34481]
[1776580395932,45.07,75479.44,0.3,0.69158,0.00011,24.32904]
[1776580397946,45.07,75482.76,0.3,0.69195,0.00011,24.3173]
[1776580402981,45.07,75487.74,0.3,0.69249,0.00011,24.29994]
[1776580406020,45.08,75494.23,0.3,0.69322,0.00011,24.27689]
[1776580406410,45.08,75494.23,0.3,0.69322,0.00011,24.27689]
[1776580407013,45.08,75502.91,0.3,0.69419,0.00011,24.24558]
[1776580408020,45.08,75498.85,0.3,0.69372,0.00011,24.26061]
[1776580409027,45.08,75494.32,0.3,0.69321,0.00011,24.27714]
[1776580410090,45.08,75494.32,0.3,0.69321,0.00011,24.27714]
[1776580410109,45.08,75494.17,0.3,0.69319,0.00011,24.27782]
[1776580416076,45.09,75487.83,0.3,0.69247,0.00011,24.29807]
[1776580417992,45.09,75484.65,0.3,0.69211,0.00011,24.3096]
[1776580418090,45.09,75485.67,0.3,0.69222,0.00011,24.30603]
[1776580421111,45.09,75493.4,0.3,0.69308,0.00011,24.27848]
[1776580426147,45.1,75497.01,0.3,0.69347,0.00011,24.26603]
[1776580427154,45.1,75500.57,0.3,0.69387,0.00011,24.25327]
[1776580432189,45.1,75498.89,0.3,0.69366,0.00011,24.26002]
[1776580436217,45.11,75495.13,0.3,0.69323,0.00011,24.27407]
[1776580441252,45.11,75495.83,0.3,0.69329,0.00011,24.27203]
[1776580443266,45.11,75499.26,0.3,0.69367,0.00011,24.25984]
[1776580446287,45.11,75496.0,0.3,0.69329,0.00011,24.27194]
[1776580457363,45.12,75495.75,0.3,0.69324,0.00011,24.27382]
[1776580462399,45.12,75495.86,0.3,0.69324,0.00011,24.27383]
[1776580467433,45.13,75495.18,0.3,0.69315,0.00011,24.27668]
[1776580472470,45.13,75494.83,0.3,0.69312,0.00011,24.27492]
[1776580477507,45.13,75497.38,0.3,0.69339,0.00011,24.26612]
[1776580484556,45.14,75497.49,0.3,0.69339,0.00011,24.26629]
[1776580495634,45.15,75497.08,0.3,0.69332,0.00011,24.26863]
[1776580501677,45.15,75497.5,0.3,0.69335,0.00011,24.26756]
[1776580506712,45.15,75499.37,0.3,0.69355,0.00011,24.26119]
[1776580511747,45.15,75501.79,0.3,0.69382,0.00011,24.25283]
[1776580512754,45.16,75505.51,0.3,0.69423,0.00011,24.23945]
[1776580517789,45.16,75504.77,0.3,0.69413,0.00011,24.24265]
[1776580522824,45.16,75505.7,0.3,0.69422,0.00011,24.2398]
[1776580527859,45.17,75505.55,0.3,0.69419,0.00011,24.2409]
[1776580530880,45.17,75502.07,0.3,0.69379,0.00011,24.25383]
[1776580535915,45.17,75499.96,0.3,0.69356,0.00011,24.25841]
[1776580540950,45.18,75500.1,0.3,0.69357,0.00011,24.25827]
[1776580545985,45.18,75500.14,0.3,0.69356,0.00011,24.25851]
[1776580553036,45.18,75499.94,0.3,0.69352,0.00011,24.25978]
[1776580558071,45.19,75502.58,0.3,0.69381,0.00011,24.25065]
[1776580563106,45.19,75503.8,0.3,0.69393,0.00011,24.24671]
[1776580568141,45.2,75504.55,0.3,0.694,0.00011,24.24459]
[1776580574183,45.2,75505.26,0.3,0.69406,0.00011,24.24264]
[1776580579219,45.2,75503.36,0.3,0.69383,0.00011,24.25001]
[1776580584254,45.21,75503.34,0.3,0.69382,0.00011,24.25056]
[1776580591303,45.21,75503.67,0.3,0.69385,0.00011,24.24663]
[1776580596338,45.22,75503.75,0.3,0.69385,0.00011,24.24683]
[1776580600366,45.22,75499.11,0.3,0.69332,0.00011,24.26394]
[1776580605401,45.22,75497.78,0.3,0.69315,0.00011,24.26912]
[1776580610436,45.23,75494.45,0.3,0.69277,0.00011,24.28146]
[1776580616478,45.23,75492.66,0.3,0.69256,0.00011,24.28825]
[1776580618492,45.23,75496.32,0.3,0.69297,0.00011,24.27522]
[1776580623527,45.23,75497.59,0.3,0.6931,0.00011,24.27101]
[1776580628561,45.24,75496.7,0.3,0.69299,0.00011,24.27457]
[1776580634604,45.24,75496.84,0.3,0.69299,0.00011,24.27449]
[1776580639638,45.24,75496.2,0.3,0.69291,0.00011,24.27712]
[1776580648702,45.25,75496.85,0.3,0.69297,0.00011,24.27536]
[1776580653738,45.25,75497.84,0.3,0.69309,0.00011,24.26873]
[1776580664816,45.25,75497.64,0.3,0.69304,0.00011,24.27017]
[1776580669851,45.26,75501.01,0.3,0.69341,0.00011,24.25837]
[1776580674886,45.26,75502.12,0.3,0.69353,0.00011,24.25474]
[1776580678327,45.26,75504.5,0.3,0.69379,0.00011,24.24632]
[1776580678346,45.26,75505.34,0.3,0.69388,0.00011,24.24337]
[1776580678914,45.26,75510.07,0.3,0.69441,0.00011,24.22631]
[1776580680928,45.26,75513.39,0.3,0.69479,0.00011,24.21412]
[1776580682198,45.26,75513.39,0.3,0.69479,0.00011,24.21412]
[1776580682199,45.26,75513.18,0.3,0.69477,0.00011,24.21479]
[1776580687977,45.25,75511.93,0.3,0.69467,0.00011,24.21786]
[1776580690216,45.25,75508.97,0.3,0.69434,0.00011,24.22833]
[1776580690282,45.24,75508.6,0.3,0.69431,0.00011,24.22941]
[1776580696040,45.23,75509.28,0.3,0.69443,0.00011,24.22556]
[1776580701075,45.23,75507.1,0.3,0.69421,0.00011,24.23233]
[1776580708124,45.21,75507.75,0.3,0.69433,0.00011,24.22845]
[1776580713159,45.2,75508.47,0.3,0.69446,0.00011,24.2214]
[1776580718193,45.2,75508.61,0.3,0.69451,0.00011,24.21976]
[1776580725243,45.18,75509.92,0.3,0.6947,0.00011,24.21342]
[1776580731285,45.17,75511.92,0.3,0.69496,0.00011,24.20487]
[1776580737327,45.16,75512.31,0.3,0.69504,0.00011,24.2022]
[1776580740348,45.16,75508.63,0.3,0.69465,0.00011,24.2148]
[1776580745382,45.15,75511.28,0.3,0.69497,0.00011,24.20416]
[1776580747397,45.15,75514.48,0.3,0.69534,0.00011,24.1921]
[1776580752431,45.14,75514.54,0.3,0.69538,0.00011,24.19089]
[1776580756184,45.13,75516.6,0.3,0.69563,0.00011,24.18279]
[1776580756460,45.13,75517.81,0.3,0.69577,0.00011,24.17818]
[1776580761495,45.13,75515.18,0.3,0.6955,0.00011,24.18682]
[1776580762221,45.13,75515.18,0.3,0.6955,0.00011,24.18682]
[1776580762502,45.12,75514.68,0.3,0.69545,0.00011,24.18845]
[1776580767537,45.12,75510.06,0.3,0.69496,0.00011,24.2044]
[1776580774586,45.11,75507.46,0.3,0.6947,0.00011,24.20976]
[1776580777607,45.11,75499.76,0.3,0.69384,0.00011,24.23739]
[1776580780629,45.11,75489.54,0.3,0.6927,0.00011,24.27416]
[1776580781636,45.11,75482.37,0.3,0.69188,0.00011,24.30002]
[1776580783650,45.11,75488.48,0.3,0.69257,0.00011,24.27819]
[1776580789691,45.11,75488.26,0.3,0.69253,0.00011,24.27945]
[1776580794727,45.12,75489.45,0.3,0.69266,0.00011,24.27555]
[1776580801776,45.12,75489.14,0.3,0.69261,0.00011,24.27719]
[1776580806810,45.12,75488.49,0.3,0.69252,0.00011,24.27987]
[1776580814868,45.13,75488.15,0.3,0.69247,0.00011,24.28159]
[1776580817889,45.13,75491.69,0.3,0.69286,0.00011,24.26904]
[1776580822925,45.13,75494.32,0.3,0.69315,0.00011,24.25994]
[1776580828967,45.14,75495.47,0.3,0.69327,0.00011,24.25625]
[1776580834002,45.14,75492.2,0.3,0.69291,0.00011,24.26486]
[1776580839037,45.14,75489.43,0.3,0.69259,0.00011,24.27491]
[1776580844072,45.14,75489.53,0.3,0.6926,0.00011,24.27462]
[1776580851121,45.14,75489.46,0.3,0.69259,0.00011,24.27497]
[1776580861191,45.14,75491.75,0.3,0.69285,0.00011,24.26694]
[1776580866226,45.14,75494.45,0.3,0.69314,0.00011,24.25739]
[1776580871262,45.14,75494.85,0.3,0.69318,0.00011,24.25613]
[1776580877304,45.15,75494.2,0.3,0.6931,0.00011,24.2587]
[1776580889387,45.15,75493.67,0.3,0.69303,0.00011,24.26102]
[1776580896437,45.15,75493.62,0.3,0.69304,0.00011,24.25803]
[1776580909528,45.15,75493.97,0.3,0.69306,0.00011,24.25725]
[1776580919599,45.16,75493.97,0.3,0.69306,0.00011,24.25759]
[1776580927656,45.16,75494.74,0.3,0.69313,0.00011,24.25507]
[1776580932691,45.16,75495.4,0.3,0.6932,0.00011,24.25287]
[1776580937726,45.16,75494.65,0.3,0.69311,0.00011,24.25575]
[1776580947796,45.17,75494.65,0.3,0.6931,0.00011,24.25609]
[1776580958873,45.17,75494.65,0.3,0.69311,0.00011,24.25303]
[1776580963908,45.17,75494.75,0.3,0.69312,0.00011,24.25284]
[1776580969950,45.17,75494.87,0.3,0.69313,0.00011,24.25261]
[1776580972971,45.17,75491.08,0.3,0.6927,0.00011,24.26635]
[1776580978007,45.17,75485.54,0.3,0.69207,0.00011,24.28632]
[1776580983043,45.17,75484.87,0.3,0.69199,0.00011,24.28873]
[1776580990092,45.17,75484.45,0.3,0.69195,0.00011,24.29024]
[1776580995127,45.17,75483.82,0.3,0.69188,0.00011,24.29251]
[1776581002175,45.17,75484.1,0.3,0.69191,0.00011,24.29153]
[1776581007211,45.17,75483.44,0.3,0.69183,0.00011,24.29391]
[1776581009225,45.17,75489.08,0.3,0.69247,0.00011,24.27366]
[1776581014260,45.17,75491.22,0.3,0.69273,0.00011,24.2625]
[1776581020302,45.17,75491.34,0.3,0.69275,0.00011,24.26201]
[1776581025682,45.17,75491.15,0.3,0.69272,0.00011,24.26268]
[1776581031379,45.17,75491.15,0.3,0.69273,0.00011,24.26256]
[1776581036414,45.17,75490.71,0.3,0.69268,0.00011,24.26406]
[1776581040442,45.17,75485.13,0.3,0.69205,0.00011,24.28416]
[1776581041449,45.17,75478.17,0.3,0.69126,0.00011,24.30914]
[1776581047497,45.17,75477.34,0.3,0.69116,0.00011,24.31238]
[1776581051525,45.17,75465.68,0.3,0.68984,0.00011,24.35406]
[1776581052532,45.18,75459.68,0.3,0.68916,0.00011,24.37535]
[1776581054546,45.18,75459.82,0.3,0.68917,0.00011,24.37487]
[1776581062602,45.18,75460.15,0.3,0.68921,0.00011,24.37371]
[1776581067638,45.18,75459.64,0.3,0.68915,0.00011,24.37555]
[1776581072674,45.18,75459.25,0.3,0.68912,0.00011,24.37361]
[1776581077709,45.18,75457.97,0.3,0.68897,0.00011,24.3782]
[1776581084757,45.18,75458.12,0.3,0.68899,0.00011,24.37776]
[1776581089793,45.18,75456.75,0.3,0.68883,0.00011,24.38264]
[1776581094837,45.18,75456.89,0.3,0.68885,0.00011,24.38219]
[1776581097858,45.18,75461.87,0.3,0.68941,0.00011,24.36463]
[1776581102893,45.18,75462.44,0.3,0.68947,0.00011,24.36275]
[1776581107928,45.18,75461.77,0.3,0.68939,0.00011,24.3653]
[1776581115983,45.18,75461.77,0.3,0.68938,0.00011,24.36558]
[1776581127061,45.19,75454.74,0.3,0.68857,0.00011,24.39081]
[1776581129074,45.19,75450.01,0.3,0.68803,0.00011,24.40748]
[1776581134109,45.19,75449.72,0.3,0.68802,0.00011,24.40509]
[1776581139144,45.19,75448.52,0.3,0.68788,0.00011,24.40928]
[1776581144181,45.19,75447.31,0.3,0.68775,0.00011,24.41349]
[1776581150224,45.19,75447.09,0.3,0.68773,0.00011,24.41418]
[1776581155259,45.19,75448.33,0.3,0.68787,0.00011,24.40978]
[1776581160294,45.18,75448.25,0.3,0.68786,0.00011,24.41]
[1776581165329,45.18,75448.0,0.3,0.68783,0.00011,24.41082]
[1776581170363,45.18,75448.18,0.3,0.68786,0.00011,24.41011]
[1776581175399,45.18,75448.03,0.3,0.68784,0.00011,24.41056]
[1776581180434,45.18,75448.1,0.3,0.68785,0.00011,24.41023]
[1776581185469,45.18,75448.0,0.3,0.68784,0.00011,24.4105]
[1776581190504,45.18,75450.33,0.3,0.68811,0.00011,24.40221]
[1776581196546,45.18,75450.36,0.3,0.68813,0.00011,24.39865]
[1776581201581,45.18,75450.04,0.3,0.6881,0.00011,24.39972]
[1776581206616,45.18,75450.0,0.3,0.6881,0.00011,24.3998]
[1776581219717,45.18,75449.43,0.3,0.68804,0.00011,24.40163]
[1776581225760,45.18,75449.76,0.3,0.68808,0.00011,24.40039]
[1776581230794,45.18,75451.15,0.3,0.68824,0.00011,24.39544]
[1776581238851,45.18,75451.18,0.3,0.68824,0.00011,24.39525]
[1776581241872,45.18,75454.62,0.3,0.68863,0.00011,24.38311]
[1776581246907,45.18,75454.61,0.3,0.68863,0.00011,24.38317]
[1776581251942,45.18,75455.53,0.3,0.68875,0.00011,24.37656]
[1776581256977,45.18,75453.6,0.3,0.68853,0.00011,24.38341]
[1776581265033,45.18,75454.31,0.3,0.68861,0.00011,24.38093]
[1776581270069,45.18,75454.11,0.3,0.68859,0.00011,24.38164]
[1776581275104,45.18,75454.29,0.3,0.68861,0.00011,24.381]
[1776581283159,45.18,75453.66,0.3,0.68854,0.00011,24.3832]
[1776581293231,45.18,75453.75,0.3,0.68855,0.00011,24.38283]
[1776581299275,45.18,75453.63,0.3,0.68854,0.00011,24.38321]
[1776581304309,45.18,75453.63,0.3,0.68854,0.00011,24.38318]
[1776581313372,45.17,75446.6,0.3,0.68776,0.00011,24.40445]
[1776581318516,45.17,75448.05,0.3,0.68793,0.00011,24.39926]
[1776581324450,45.17,75448.0,0.3,0.68793,0.00011,24.39927]
[1776581329485,45.17,75446.08,0.3,0.68771,0.00011,24.40591]
[1776581334519,45.17,75445.12,0.3,0.68761,0.00011,24.40913]
[1776581339555,45.17,75443.8,0.3,0.68746,0.00011,24.41361]
[1776581344590,45.17,75439.97,0.3,0.68703,0.00011,24.42684]
[1776581349625,45.17,75436.59,0.3,0.68666,0.00011,24.43842]
[1776581360701,45.16,75436.36,0.3,0.68665,0.00011,24.43852]
[1776581365737,45.16,75438.85,0.3,0.68695,0.00011,24.42947]
[1776581372786,45.15,75440.7,0.3,0.68719,0.00011,24.41914]
[1776581376814,45.15,75445.38,0.3,0.68773,0.00011,24.40247]
[1776581381849,45.15,75445.57,0.3,0.68776,0.00011,24.40155]
[1776581387891,45.15,75445.98,0.3,0.68781,0.00011,24.39982]
[1776581393934,45.14,75446.0,0.3,0.68782,0.00011,24.39948]
[1776581399978,45.14,75445.93,0.3,0.68782,0.00011,24.39946]
[1776581405013,45.14,75446.33,0.3,0.68787,0.00011,24.39781]
[1776581410049,45.14,75446.08,0.3,0.68785,0.00011,24.39851]
[1776581415084,45.14,75446.04,0.3,0.68785,0.00011,24.39847]
[1776581423140,45.13,75446.23,0.3,0.68788,0.00011,24.39752]
[1776581433210,45.13,75446.23,0.3,0.68791,0.00011,24.39381]
[1776581438245,45.13,75446.23,0.3,0.68791,0.00011,24.39366]
[1776581448317,45.13,75446.53,0.3,0.68796,0.00011,24.39232]
[1776581452343,45.13,75455.35,0.3,0.68896,0.00011,24.36111]
[1776581453350,45.13,75460.84,0.3,0.68958,0.00011,24.34167]
[1776581459392,45.13,75460.84,0.3,0.68958,0.00011,24.34183]
[1776581464684,45.13,75461.09,0.3,0.68961,0.00011,24.34103]
[1776581470469,45.13,75461.05,0.3,0.68959,0.00011,24.34142]
[1776581475505,45.13,75461.53,0.3,0.68964,0.00011,24.33992]
[1776581481548,45.13,75461.01,0.3,0.68958,0.00011,24.34203]
[1776581487590,45.14,75461.28,0.3,0.6896,0.00011,24.34137]
[1776581492625,45.14,75461.28,0.3,0.68961,0.00011,24.33823]
[1776581498667,45.14,75460.64,0.3,0.68953,0.00011,24.34083]
[1776581503703,45.14,75456.6,0.3,0.68906,0.00011,24.35543]
[1776581504710,45.14,75452.13,0.3,0.68855,0.00011,24.37126]
[1776581509745,45.15,75451.37,0.3,0.68846,0.00011,24.37405]
[1776581514779,45.15,75450.47,0.3,0.68836,0.00011,24.37732]
[1776581519815,45.15,75449.37,0.3,0.68823,0.00011,24.38128]
[1776581523844,45.15,75440.2,0.3,0.68718,0.00011,24.41353]
[1776581528879,45.15,75440.57,0.3,0.68723,0.00011,24.41212]
[1776581535932,45.15,75441.09,0.3,0.68729,0.00011,24.41018]
[1776581549022,45.14,75441.13,0.3,0.68731,0.00011,24.40977]
[1776581555065,45.14,75441.13,0.3,0.68733,0.00011,24.40624]
[1776581561107,45.14,75441.06,0.3,0.68732,0.00011,24.40635]
[1776581572185,45.14,75441.42,0.3,0.68737,0.00011,24.40479]
[1776581584269,45.14,75441.14,0.3,0.68735,0.00011,24.40549]
[1776581589304,45.14,75441.57,0.3,0.6874,0.00011,24.40385]
[1776581597360,45.13,75441.41,0.3,0.68739,0.00011,24.40421]
[1776581607430,45.13,75441.5,0.3,0.68741,0.00011,24.40364]
[1776581616493,45.13,75441.37,0.3,0.68742,0.00011,24.40048]
[1776581622536,45.13,75439.88,0.3,0.68725,0.00011,24.40554]
[1776581627571,45.13,75438.23,0.3,0.68707,0.00011,24.41115]
[1776581632605,45.13,75438.44,0.3,0.6871,0.00011,24.41026]
[1776581640661,45.12,75438.05,0.3,0.68706,0.00011,24.41138]
[1776581648718,45.12,75438.05,0.3,0.68707,0.00011,24.41113]
[1776581656774,45.12,75440.27,0.3,0.68733,0.00011,24.40314]
[1776581661813,45.12,75440.27,0.3,0.68733,0.00011,24.40301]
[1776581668861,45.12,75440.27,0.3,0.68734,0.00011,24.40284]
[1776581673897,45.12,75440.38,0.3,0.68737,0.00011,24.39894]
[1776581678933,45.11,75439.38,0.3,0.68726,0.00011,24.40232]
[1776581683968,45.11,75438.86,0.3,0.68721,0.00011,24.404]
[1776581690010,45.11,75437.31,0.3,0.68704,0.00011,24.40924]
[1776581695046,45.11,75437.32,0.3,0.68704,0.00011,24.40905]
[1776581702095,45.11,75437.31,0.3,0.68705,0.00011,24.40886]
[1776581711158,45.11,75437.08,0.3,0.68703,0.00011,24.4094]
[1776581716193,45.1,75436.81,0.3,0.687,0.00011,24.41019]
[1776581723242,45.1,75434.22,0.3,0.68671,0.00011,24.41904]
[1776581728276,45.1,75434.31,0.3,0.68673,0.00011,24.41854]
[1776581736333,45.1,75432.65,0.3,0.68657,0.00011,24.42068]
[1776581741368,45.1,75432.62,0.3,0.68657,0.00011,24.42057]
[1776581753452,45.09,75432.59,0.3,0.68658,0.00011,24.42027]
[1776581761508,45.09,75432.18,0.3,0.68654,0.00011,24.42146]
[1776581764529,45.09,75428.09,0.3,0.68607,0.00011,24.43565]
[1776581769566,45.09,75427.04,0.3,0.68596,0.00011,24.43907]
[1776581776614,45.09,75426.9,0.3,0.68596,0.00011,24.43921]
[1776581777621,45.09,75423.25,0.3,0.68554,0.00011,24.45188]
[1776581779635,45.08,75419.66,0.3,0.68513,0.00011,24.46422]
[1776581785677,45.08,75419.67,0.3,0.68515,0.00011,24.46373]
[1776581792726,45.08,75419.23,0.3,0.68513,0.00011,24.46134]
[1776581802797,45.07,75419.78,0.3,0.68522,0.00011,24.45865]
[1776581815887,45.06,75419.78,0.3,0.68525,0.00011,24.45762]
[1776581822166,45.06,75419.78,0.3,0.68526,0.00011,24.45738]
[1776581828979,45.05,75417.65,0.3,0.68504,0.00011,24.46394]
[1776581835020,45.05,75416.95,0.3,0.68498,0.00011,24.46585]
[1776581845091,45.04,75416.95,0.3,0.685,0.00011,24.46498]
[1776581852140,45.03,75408.11,0.3,0.68402,0.00011,24.49165]
[1776581853151,45.03,75411.63,0.3,0.68443,0.00011,24.47936]
[1776581858185,45.03,75414.93,0.3,0.68482,0.00011,24.46743]
[1776581863220,45.02,75416.01,0.3,0.68496,0.00011,24.46326]
[1776581869263,45.02,75415.64,0.3,0.68493,0.00011,24.46405]
[1776581875305,45.02,75415.57,0.3,0.68494,0.00011,24.4638]
[1776581880340,45.01,75415.03,0.3,0.68489,0.00011,24.46528]
[1776581885375,45.01,75414.5,0.3,0.68484,0.00011,24.46671]
[1776581890410,45.01,75414.55,0.3,0.68486,0.00011,24.46613]
[1776581894438,45.0,75419.72,0.3,0.68546,0.00011,24.44781]
[1776581897459,45.0,75423.49,0.3,0.6859,0.00011,24.43446]
[1776581902494,45.0,75425.48,0.3,0.68613,0.00011,24.42723]
[1776581907529,45.0,75425.21,0.3,0.68611,0.00011,24.42788]
[1776581916592,44.99,75424.09,0.3,0.68602,0.00011,24.42795]
[1776581928676,44.99,75423.91,0.3,0.68601,0.00011,24.42805]
[1776581933711,44.99,75425.35,0.3,0.68618,0.00011,24.42287]
[1776581939753,44.98,75425.09,0.3,0.68616,0.00011,24.42363]
[1776581945795,44.98,75425.23,0.3,0.68618,0.00011,24.423]
[1776581950830,44.98,75425.42,0.3,0.6862,0.00011,24.42223]
[1776581955864,44.98,75425.4,0.3,0.6862,0.00011,24.42221]
[1776581960901,44.98,75425.51,0.3,0.68622,0.00011,24.42173]
[1776581965936,44.98,75425.11,0.3,0.68617,0.00011,24.42304]
[1776581970976,44.98,75425.08,0.3,0.68617,0.00011,24.42305]
[1776581983061,44.98,75426.07,0.3,0.68631,0.00011,24.41599]
[1776581989103,44.98,75426.48,0.3,0.68636,0.00011,24.41447]
[1776581994138,44.98,75426.67,0.3,0.68638,0.00011,24.41371]
[1776582000180,44.98,75428.25,0.3,0.68657,0.00011,24.40807]
[1776582005215,44.97,75425.84,0.3,0.68629,0.00011,24.41643]
[1776582015285,44.97,75423.02,0.3,0.68598,0.00011,24.42605]
[1776582020320,44.97,75428.26,0.3,0.68658,0.00011,24.40756]
[1776582027369,44.97,75429.22,0.3,0.68669,0.00011,24.40414]
[1776582032404,44.97,75429.34,0.3,0.68673,0.00011,24.4003]
[1776582037439,44.97,75427.27,0.3,0.68649,0.00011,24.40754]
[1776582042474,44.97,75427.46,0.3,0.68651,0.00011,24.40683]
[1776582047509,44.97,75427.89,0.3,0.68656,0.00011,24.40527]
[1776582052544,44.97,75427.88,0.3,0.68656,0.00011,24.40527]
[1776582057578,44.97,75427.84,0.3,0.68656,0.00011,24.40538]
[1776582062614,44.97,75427.51,0.3,0.68652,0.00011,24.40652]
[1776582067649,44.97,75427.86,0.3,0.68656,0.00011,24.40526]
[1776582068656,44.97,75424.38,0.3,0.68617,0.00011,24.41746]
[1776582078727,44.97,75423.91,0.3,0.68612,0.00011,24.41896]
[1776582083762,44.97,75422.86,0.3,0.686,0.00011,24.42256]
[1776582088797,44.97,75423.18,0.3,0.68604,0.00011,24.42137]
[1776582093832,44.97,75423.88,0.3,0.68614,0.00011,24.41544]
[1776582102895,44.96,75423.92,0.3,0.68615,0.00011,24.41513]
[1776582107930,44.96,75423.49,0.3,0.6861,0.00011,24.41651]
[1776582112964,44.96,75420.28,0.3,0.68574,0.00011,24.42759]
[1776582113972,44.96,75416.04,0.3,0.68525,0.00011,24.44235]
[1776582121024,44.96,75414.02,0.3,0.68503,0.00011,24.449]
[1776582124045,44.96,75408.92,0.3,0.68445,0.00011,24.46655]
[1776582128073,44.95,75405.02,0.3,0.68402,0.00011,24.47975]
[1776582133108,44.95,75405.16,0.3,0.68404,0.00011,24.47882]
[1776582138143,44.95,75402.93,0.3,0.6838,0.00012,24.4861]
[1776582143178,44.94,75405.06,0.3,0.68406,0.00012,24.4783]
[1776582149220,44.94,75405.13,0.3,0.68408,0.00012,24.47758]
[1776582154255,44.93,75408.78,0.3,0.68453,0.00011,24.46115]
[1776582160297,44.93,75405.65,0.3,0.68418,0.00012,24.47163]
[1776582165332,44.93,75405.31,0.3,0.68415,0.00012,24.47246]
[1776582170367,44.93,75405.25,0.3,0.68416,0.00012,24.47232]
[1776582175402,44.92,75406.35,0.3,0.6843,0.00012,24.46816]
[1776582180436,44.92,75408.96,0.3,0.6846,0.00011,24.45878]
[1776582189500,44.92,75409.7,0.3,0.6847,0.00011,24.4557]
[1776582194535,44.91,75409.45,0.3,0.68468,0.00011,24.45628]
[1776582199571,44.91,75408.79,0.3,0.68462,0.00012,24.45828]
[1776582204605,44.91,75408.55,0.3,0.6846,0.00012,24.45881]
[1776582209640,44.9,75407.98,0.3,0.68454,0.00012,24.46047]
[1776582214675,44.9,75407.79,0.3,0.68455,0.00012,24.45744]
[1776582219710,44.9,75405.43,0.3,0.68429,0.00012,24.46533]
[1776582225752,44.9,75403.67,0.3,0.6841,0.00012,24.47102]
[1776582231895,44.89,75401.05,0.3,0.6838,0.00012,24.47981]
[1776582237836,44.89,75398.48,0.3,0.68353,0.00012,24.48812]
[1776582242871,44.88,75399.19,0.3,0.68362,0.00012,24.48522]
[1776582247879,44.88,75399.33,0.3,0.68365,0.00012,24.48446]
[1776582247906,44.88,75376.15,0.3,0.68097,0.00012,24.56423]
[1776582248538,44.88,75376.15,0.3,0.68097,0.00012,24.56423]
[1776582248913,44.88,75368.24,0.3,0.68005,0.00012,24.59133]
[1776582251224,44.88,75367.69,0.3,0.67999,0.00012,24.5932]
[1776582251934,44.88,75366.94,0.3,0.6799,0.00012,24.59575]
[1776582256070,44.88,75367.36,0.3,0.67995,0.00012,24.59431]
[1776582259233,44.88,75368.31,0.3,0.68005,0.00012,24.59123]
[1776582259989,44.88,75368.24,0.3,0.68004,0.00012,24.59159]
[1776582265036,44.89,75368.24,0.3,0.68002,0.00012,24.59221]
[1776582270071,44.9,75371.59,0.3,0.68039,0.00012,24.58145]
[1776582275106,44.9,75372.42,0.3,0.68048,0.00012,24.57594]
[1776582280140,44.91,75372.4,0.3,0.68046,0.00012,24.57656]
[1776582285176,44.91,75371.34,0.3,0.68032,0.00012,24.58087]
[1776582290211,44.92,75371.41,0.3,0.68031,0.00012,24.58132]
[1776582295246,44.93,75374.38,0.3,0.68063,0.00012,24.57181]
[1776582298267,44.93,75379.58,0.3,0.68122,0.00012,24.55451]
[1776582299273,44.93,75388.53,0.3,0.68225,0.00012,24.52383]
[1776582300866,44.93,75392.2,0.3,0.68267,0.00012,24.51123]
[1776582301302,44.93,75396.77,0.3,0.6832,0.00012,24.49538]
[1776582307344,44.93,75399.13,0.3,0.68349,0.00012,24.48677]
[1776582312378,44.92,75399.06,0.3,0.68349,0.00012,24.48664]
[1776582317415,44.92,75399.85,0.3,0.68359,0.00012,24.48355]
[1776582326478,44.91,75400.44,0.3,0.68368,0.00012,24.48089]
[1776582331513,44.91,75398.93,0.3,0.68354,0.00012,24.48238]
[1776582336548,44.91,75399.74,0.3,0.68364,0.00012,24.47922]
[1776582341583,44.9,75400.8,0.3,0.68377,0.00012,24.47522]
[1776582346618,44.9,75400.74,0.3,0.68377,0.00012,24.4751]
[1776582351653,44.9,75400.88,0.3,0.6838,0.00012,24.4743]
[1776582356687,44.9,75400.32,0.3,0.68375,0.00012,24.47592]
[1776582361724,44.89,75389.08,0.3,0.68246,0.00012,24.51442]
[1776582362730,44.89,75381.26,0.3,0.68156,0.00012,24.54127]
[1776582367766,44.9,75378.13,0.3,0.68118,0.00012,24.55241]
[1776582372847,44.9,75377.81,0.3,0.68113,0.00012,24.55392]
[1776582377882,44.9,75375.73,0.3,0.68088,0.00012,24.56145]
[1776582382917,44.91,75375.46,0.3,0.68083,0.00012,24.56277]
[1776582387952,44.92,75374.09,0.3,0.68065,0.00012,24.56838]
[1776582391980,44.93,75369.48,0.3,0.68009,0.00012,24.58191]
[1776582399029,44.93,75369.14,0.3,0.68003,0.00012,24.58367]
[1776582401630,44.93,75368.5,0.3,0.67996,0.00012,24.58589]
[1776582402050,44.93,75354.11,0.3,0.67829,0.00012,24.63453]
[1776582403057,44.94,75338.93,0.3,0.67652,0.00012,24.6857]
[1776582404063,44.94,75338.86,0.3,0.67651,0.00012,24.68602]
[1776582405371,44.94,75338.73,0.3,0.67649,0.00012,24.68654]
[1776582406078,44.94,75338.71,0.3,0.67648,0.00012,24.6867]
[1776582409524,44.94,75335.99,0.3,0.67616,0.00012,24.69599]
[1776582414133,44.94,75331.09,0.3,0.67558,0.00012,24.71256]
[1776582419169,44.95,75330.33,0.3,0.67548,0.00012,24.71531]
[1776582420835,44.95,75329.83,0.3,0.67542,0.00012,24.717]
[1776582421187,44.95,75312.83,0.3,0.67344,0.00012,24.77305]
[1776582421317,44.95,75312.83,0.3,0.67344,0.00012,24.77305]
[1776582421999,44.95,75312.83,0.3,0.67344,0.00012,24.77305]
[1776582422190,44.95,75307.04,0.3,0.67276,0.00012,24.79198]
[1776582425053,44.95,75305.71,0.3,0.67261,0.00012,24.79626]
[1776582425204,44.95,75305.71,0.3,0.67261,0.00012,24.79626]
[1776582425210,44.95,75305.25,0.3,0.67256,0.00012,24.79773]
[1776582425942,44.95,75305.25,0.3,0.67256,0.00012,24.79773]
[1776582426969,44.95,75305.46,0.3,0.67258,0.00012,24.79701]
[1776582430246,44.94,75296.81,0.3,0.67158,0.00012,24.82502]
[1776582432966,44.94,75296.48,0.3,0.67154,0.00012,24.82598]
[1776582433189,44.94,75296.48,0.3,0.67154,0.00012,24.82598]
[1776582433227,44.94,75296.48,0.3,0.67154,0.00012,24.82598]
[1776582433436,44.94,75297.78,0.3,0.67169,0.00012,24.82172]
[1776582434274,44.94,75297.91,0.3,0.67171,0.00012,24.82125]
[1776582437076,44.94,75298.05,0.3,0.67173,0.00012,24.82071]
[1776582437192,44.94,75298.05,0.3,0.67173,0.00012,24.82071]
[1776582437258,44.94,75298.05,0.3,0.67173,0.00012,24.82071]
[1776582437291,44.94,75298.05,0.3,0.67173,0.00012,24.82067]
[1776582437437,44.94,75298.05,0.3,0.67173,0.00012,24.82067]
[1776582437539,44.94,75297.94,0.3,0.67172,0.00012,24.82102]
[1776582441030,44.94,75297.87,0.3,0.67171,0.00012,24.82116]
[1776582441210,44.94,75297.87,0.3,0.67171,0.00012,24.82116]
[1776582441315,44.94,75296.92,0.3,0.6716,0.00012,24.82416]
[1776582441446,44.94,75296.92,0.3,0.6716,0.00012,24.82416]
[1776582445064,44.94,75294.42,0.3,0.67131,0.00012,24.83218]
[1776582445192,44.94,75294.42,0.3,0.67131,0.00012,24.83218]
[1776582445291,44.94,75294.42,0.3,0.67131,0.00012,24.83218]
[1776582445435,44.94,75294.93,0.3,0.67138,0.00012,24.83042]
[1776582449112,44.94,75296.69,0.3,0.67159,0.00012,24.82462]
[1776582449186,44.94,75296.69,0.3,0.67159,0.00012,24.82462]
[1776582449200,44.94,75296.69,0.3,0.67159,0.00012,24.82462]
[1776582449288,44.94,75296.74,0.3,0.6716,0.00012,24.82438]
[1776582449439,44.94,75296.74,0.3,0.6716,0.00012,24.82438]
[1776582449538,44.94,75298.45,0.3,0.6718,0.00012,24.81883]
[1776582453146,44.93,75300.28,0.3,0.67203,0.00012,24.80946]
[1776582453196,44.93,75300.28,0.3,0.67203,0.00012,24.80946]
[1776582453287,44.93,75300.28,0.3,0.67203,0.00012,24.80946]
[1776582453435,44.93,75301.83,0.3,0.67222,0.00012,24.80413]
[1776582453512,44.93,75310.54,0.3,0.67324,0.00012,24.77569]
[1776582454414,44.93,75314.52,0.3,0.6737,0.00012,24.76263]
[1776582457094,44.93,75317.49,0.3,0.67405,0.00012,24.75288]
[1776582457188,44.93,75317.49,0.3,0.67405,0.00012,24.75288]
[1776582457376,44.93,75318.31,0.3,0.67414,0.00012,24.75023]
[1776582457443,44.93,75318.31,0.3,0.67414,0.00012,24.75023]
[1776582461067,44.93,75316.6,0.3,0.67394,0.00012,24.7559]
[1776582461195,44.93,75316.6,0.3,0.67394,0.00012,24.7559]
[1776582461364,44.93,75316.24,0.3,0.6739,0.00012,24.75711]
[1776582461435,44.93,75316.24,0.3,0.6739,0.00012,24.75711]
[1776582465084,44.93,75316.42,0.3,0.67392,0.00012,24.75654]
[1776582465202,44.93,75316.42,0.3,0.67392,0.00012,24.75654]
[1776582465287,44.93,75316.42,0.3,0.67392,0.00012,24.75654]
[1776582465291,44.93,75316.52,0.3,0.67393,0.00012,24.75626]
[1776582465441,44.93,75316.52,0.3,0.67393,0.00012,24.75626]
[1776582465491,44.93,75316.56,0.3,0.67394,0.00012,24.75613]
[1776582469026,44.93,75317.08,0.3,0.674,0.00012,24.75446]
[1776582469203,44.93,75317.08,0.3,0.674,0.00012,24.75446]
[1776582469345,44.94,75317.41,0.3,0.67402,0.00012,24.75377]
[1776582469442,44.94,75317.41,0.3,0.67402,0.00012,24.75377]
[1776582473026,44.94,75318.17,0.3,0.6741,0.00012,24.75167]
[1776582473549,44.95,75313.83,0.3,0.67358,0.00012,24.76635]
[1776582478584,44.95,75313.11,0.3,0.67348,0.00012,24.76902]
[1776582482759,44.95,75313.07,0.3,0.67348,0.00012,24.76916]
[1776582482913,44.95,75313.07,0.3,0.67348,0.00012,24.76916]
[1776582483014,44.95,75313.07,0.3,0.67348,0.00012,24.76916]
[1776582483037,44.95,75312.5,0.3,0.67341,0.00012,24.77104]
[1776582483619,44.95,75302.27,0.3,0.67221,0.00012,24.80445]
[1776582484626,44.95,75293.43,0.3,0.67118,0.00012,24.83311]
[1776582489660,44.93,75294.05,0.3,0.67131,0.00012,24.8294]
[1776582494696,44.93,75295.58,0.3,0.67149,0.00012,24.82428]
[1776582496243,44.93,75281.64,0.3,0.66986,0.00012,24.86929]
[1776582497717,44.93,75277.3,0.3,0.66934,0.00012,24.88332]
[1776582500738,44.98,75281.64,0.3,0.6697,0.00012,24.87408]
[1776582505772,44.99,75284.09,0.3,0.66995,0.00012,24.86721]
[1776582510808,45.0,75287.61,0.3,0.67033,0.00012,24.85691]
[1776582515843,45.01,75286.88,0.3,0.67023,0.00012,24.85693]
[1776582519564,45.02,75286.11,0.3,0.67012,0.00012,24.86]
[1776582519871,45.02,75281.54,0.3,0.66958,0.00012,24.87484]
[1776582523722,45.03,75284.76,0.3,0.66994,0.00012,24.86513]
[1776582525321,45.03,75284.09,0.3,0.66985,0.00012,24.86749]
[1776582525913,45.03,75296.0,0.3,0.67123,0.00012,24.82958]
[1776582526920,45.04,75301.91,0.3,0.67188,0.00012,24.81175]
[1776582529614,45.07,75301.88,0.3,0.67178,0.00012,24.81466]
[1776582529724,45.07,75301.88,0.3,0.67178,0.00012,24.81466]
[1776582529941,45.09,75304.64,0.3,0.67206,0.00012,24.80707]
[1776582530618,45.09,75304.64,0.3,0.67206,0.00012,24.80707]
[1776582530702,45.09,75304.64,0.3,0.67206,0.00012,24.80707]
[1776582530866,45.09,75304.64,0.3,0.67206,0.00012,24.80707]
[1776582530958,45.09,75304.64,0.3,0.67206,0.00012,24.80707]
[1776582534103,45.09,75307.0,0.3,0.67234,0.00012,24.79937]
[1776582534196,45.09,75307.0,0.3,0.67234,0.00012,24.79937]
[1776582534370,45.09,75307.0,0.3,0.67234,0.00012,24.79937]
[1776582534436,45.09,75308.15,0.3,0.67247,0.00012,24.79556]
[1776582534977,45.09,75311.76,0.3,0.6729,0.00012,24.78382]
[1776582538071,45.09,75310.36,0.3,0.67273,0.00012,24.78832]
[1776582538195,45.09,75310.36,0.3,0.67273,0.00012,24.78832]
[1776582538290,45.09,75310.36,0.3,0.67273,0.00012,24.78832]
[1776582538391,45.08,75310.29,0.3,0.67273,0.00012,24.78848]
[1776582538438,45.08,75310.29,0.3,0.67273,0.00012,24.78848]
[1776582539005,45.08,75310.46,0.3,0.67275,0.00012,24.78793]
[1776582542036,45.08,75310.89,0.3,0.6728,0.00012,24.78647]
[1776582542189,45.08,75310.89,0.3,0.6728,0.00012,24.78647]
[1776582542269,45.08,75310.89,0.3,0.6728,0.00012,24.78647]
[1776582542292,45.08,75304.76,0.3,0.67209,0.00012,24.80632]
[1776582542438,45.08,75304.76,0.3,0.67209,0.00012,24.80632]
[1776582543050,45.08,75299.19,0.3,0.67144,0.00012,24.82434]
[1776582545064,45.08,75297.82,0.3,0.67128,0.00012,24.82866]
[1776582546058,45.08,75297.82,0.3,0.67128,0.00012,24.82866]
[1776582546203,45.08,75297.82,0.3,0.67128,0.00012,24.82866]
[1776582546213,45.08,75297.82,0.3,0.67128,0.00012,24.82866]
[1776582546304,45.08,75296.42,0.3,0.67112,0.00012,24.83305]
[1776582546434,45.08,75296.42,0.3,0.67112,0.00012,24.83305]
[1776582547078,45.08,75295.92,0.3,0.67106,0.00012,24.83466]
[1776582548085,45.08,75290.18,0.3,0.67039,0.00012,24.85306]
[1776582549092,45.08,75286.19,0.3,0.66992,0.00012,24.86609]
[1776582554127,45.09,75285.39,0.3,0.6698,0.00012,24.86953]
[1776582559162,45.1,75284.94,0.3,0.66972,0.00012,24.87155]
[1776582564197,45.1,75284.84,0.3,0.66969,0.00012,24.87254]
[1776582568019,45.11,75284.85,0.3,0.66968,0.00012,24.87285]
[1776582568019,45.11,75284.85,0.3,0.66968,0.00012,24.87285]
[1776582568225,45.11,75282.81,0.3,0.66944,0.00012,24.87936]
[1776582571245,45.12,75278.99,0.3,0.66899,0.00012,24.88883]
[1776582571891,45.12,75278.99,0.3,0.66899,0.00012,24.88883]
[1776582572254,45.12,75278.71,0.3,0.66895,0.00012,24.88988]
[1776582573114,45.12,75278.71,0.3,0.66895,0.00012,24.88988]
[1776582573186,45.12,75278.71,0.3,0.66895,0.00012,24.88988]
[1776582573260,45.12,75279.02,0.3,0.66898,0.00012,24.88904]
[1776582578295,45.13,75278.24,0.3,0.66887,0.00012,24.89223]
[1776582579965,45.13,75278.06,0.3,0.66884,0.00012,24.89295]
[1776582580309,45.13,75277.99,0.3,0.66883,0.00012,24.89331]
[1776582585348,45.2,75273.85,0.3,0.66812,0.00012,24.91314]
[1776582587362,45.2,75269.66,0.3,0.66762,0.00012,24.92663]
[1776582591408,45.21,75265.5,0.3,0.66712,0.00012,24.9401]
[1776582591731,45.21,75265.5,0.3,0.66712,0.00012,24.9401]
[1776582591829,45.21,75265.5,0.3,0.66712,0.00012,24.9401]
[1776582592401,45.21,75258.43,0.3,0.66629,0.00012,24.96249]
[1776582593048,45.21,75258.43,0.3,0.66629,0.00012,24.96249]
[1776582593407,45.21,75259.61,0.3,0.66642,0.00012,24.9589]
[1776582595406,45.21,75260.59,0.3,0.66653,0.00012,24.95593]
[1776582595434,45.21,75260.59,0.3,0.66653,0.00012,24.95593]
[1776582595422,45.21,75262.06,0.3,0.6667,0.00012,24.95143]
[1776582595934,45.21,75262.06,0.3,0.6667,0.00012,24.95143]
[1776582596752,45.21,75264.19,0.3,0.66695,0.00012,24.94487]
[1776582596944,45.21,75264.19,0.3,0.66695,0.00012,24.94487]
[1776582597437,45.22,75269.11,0.3,0.66751,0.00012,24.92972]
[1776582601464,45.22,75273.29,0.3,0.66799,0.00012,24.91673]
[1776582603220,45.22,75273.29,0.3,0.66799,0.00012,24.91673]
[1776582603322,45.22,75273.64,0.3,0.66803,0.00012,24.91574]
[1776582608513,45.22,75275.67,0.3,0.66826,0.00012,24.90966]
[1776582613548,45.23,75275.13,0.3,0.66818,0.00012,24.91185]
[1776582619382,45.23,75276.49,0.3,0.66832,0.00012,24.90792]
[1776582619439,45.23,75276.49,0.3,0.66832,0.00012,24.90792]
[1776582619479,45.23,75276.49,0.3,0.66832,0.00012,24.90792]
[1776582619691,45.24,75279.11,0.3,0.66859,0.00012,24.90075]
[1776582619693,45.24,75291.39,0.3,0.67003,0.00012,24.86172]
[1776582620597,45.25,75296.53,0.3,0.67062,0.00012,24.84542]
[1776582623154,45.25,75296.76,0.3,0.67064,0.00012,24.84484]
[1776582623193,45.25,75296.76,0.3,0.67064,0.00012,24.84484]
[1776582623275,45.25,75296.76,0.3,0.67064,0.00012,24.84484]
[1776582623439,45.25,75296.76,0.3,0.67064,0.00012,24.84484]
[1776582623307,45.25,75303.42,0.3,0.67142,0.00012,24.82346]
[1776582623617,45.25,75306.46,0.3,0.67177,0.00012,24.81367]
[1776582625632,45.25,75302.67,0.3,0.67134,0.00012,24.82575]
[1776582627752,45.25,75302.97,0.3,0.67137,0.00012,24.82472]
[1776582627941,45.25,75302.97,0.3,0.67137,0.00012,24.82472]
[1776582627944,45.25,75302.97,0.3,0.67137,0.00012,24.82472]
[1776582628195,45.25,75302.97,0.3,0.67137,0.00012,24.82472]
[1776582631132,45.24,75303.09,0.3,0.67139,0.00012,24.82415]
[1776582631196,45.24,75303.09,0.3,0.67139,0.00012,24.82415]
[1776582631261,45.24,75303.09,0.3,0.67139,0.00012,24.82415]
[1776582631435,45.24,75303.09,0.3,0.67139,0.00012,24.82415]
[1776582635083,45.24,75303.14,0.3,0.67142,0.00012,24.82051]
[1776582635246,45.24,75303.14,0.3,0.67142,0.00012,24.82051]
[1776582635297,45.24,75303.14,0.3,0.67143,0.00012,24.82032]
[1776582636053,45.24,75303.14,0.3,0.67143,0.00012,24.82032]
[1776582636134,45.24,75296.29,0.3,0.67063,0.00012,24.84225]
[1776582636713,45.24,75290.56,0.3,0.66996,0.00012,24.86063]
[1776582639038,45.24,75289.9,0.3,0.66988,0.00012,24.86279]
[1776582639044,45.24,75292.11,0.3,0.67014,0.00012,24.85578]
[1776582640064,45.24,75292.11,0.3,0.67014,0.00012,24.85578]
[1776582640189,45.24,75292.11,0.3,0.67014,0.00012,24.85578]
[1776582640291,45.24,75293.21,0.3,0.67026,0.00012,24.85231]
[1776582644318,45.25,75293.17,0.3,0.67024,0.00012,24.85297]
[1776582644436,45.25,75293.17,0.3,0.67024,0.00012,24.85297]
[1776582645776,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582646968,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582647019,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582647191,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582647268,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582647445,45.25,75288.85,0.3,0.66972,0.00012,24.86728]
[1776582647545,45.26,75288.16,0.3,0.66963,0.00012,24.86979]
[1776582651045,45.26,75288.16,0.3,0.66962,0.00012,24.8701]
[1776582651197,45.26,75288.16,0.3,0.66962,0.00012,24.8701]
[1776582651207,45.26,75288.16,0.3,0.66962,0.00012,24.8701]
[1776582651444,45.26,75288.16,0.3,0.66962,0.00012,24.8701]
[1776582659877,45.27,75287.79,0.3,0.66953,0.00012,24.87277]
[1776582665919,45.28,75292.14,0.3,0.67,0.00012,24.85979]
[1776582668940,45.29,75295.89,0.3,0.67043,0.00012,24.8483]
[1776582671961,45.29,75289.9,0.3,0.66971,0.00012,24.86789]
[1776582673975,45.3,75284.11,0.3,0.66903,0.00012,24.88658]
[1776582679010,45.3,75284.24,0.3,0.66903,0.00012,24.88655]
[1776582684045,45.3,75284.17,0.3,0.66901,0.00012,24.88705]
[1776582686449,45.3,75284.03,0.3,0.66899,0.00012,24.88755]
[1776582686693,45.31,75284.71,0.3,0.66907,0.00012,24.88551]
[1776582686772,45.31,75284.71,0.3,0.66907,0.00012,24.88551]
[1776582686945,45.31,75284.71,0.3,0.66907,0.00012,24.88551]
[1776582687067,45.31,75291.13,0.3,0.66982,0.00012,24.86512]
[1776582690020,45.31,75293.09,0.3,0.67004,0.00012,24.85904]
[1776582690192,45.31,75293.09,0.3,0.67004,0.00012,24.85904]
[1776582690230,45.31,75293.09,0.3,0.67004,0.00012,24.85904]
[1776582690446,45.31,75293.09,0.3,0.67004,0.00012,24.85904]
[1776582691473,45.31,75294.22,0.3,0.67017,0.00012,24.85561]
[1776582691605,45.31,75294.25,0.3,0.67018,0.00012,24.85225]
[1776582692105,45.31,75286.59,0.3,0.66929,0.00012,24.87662]
[1776582695299,45.31,75283.39,0.3,0.66891,0.00012,24.88688]
[1776582695401,45.31,75283.61,0.3,0.66894,0.00012,24.8863]
[1776582697057,45.31,75283.42,0.3,0.66891,0.00012,24.8869]
[1776582697198,45.31,75283.42,0.3,0.66891,0.00012,24.8869]
[1776582697274,45.31,75283.09,0.3,0.66887,0.00012,24.888]
[1776582701225,45.31,75282.6,0.3,0.66881,0.00012,24.88966]
[1776582701282,45.32,75282.37,0.3,0.66878,0.00012,24.8905]
[1776582704192,45.32,75276.09,0.3,0.66804,0.00012,24.9106]
[1776582709227,45.32,75273.48,0.3,0.66772,0.00012,24.9194]
[1776582714263,45.33,75273.34,0.3,0.66768,0.00012,24.92039]
[1776582720304,45.34,75272.8,0.3,0.6676,0.00012,24.92271]
[1776582723325,45.34,75276.5,0.3,0.66802,0.00012,24.9114]
[1776582728360,45.34,75279.24,0.3,0.66833,0.00012,24.90307]
[1776582733395,45.35,75280.83,0.3,0.6685,0.00012,24.89846]
[1776582738430,45.35,75282.25,0.3,0.66865,0.00012,24.89435]
[1776582744480,45.36,75283.18,0.3,0.66875,0.00012,24.89179]
[1776582749515,45.36,75283.52,0.3,0.66877,0.00012,24.89119]
[1776582754550,45.37,75283.29,0.3,0.66875,0.00012,24.88894]
[1776582758890,45.37,75285.79,0.3,0.66903,0.00012,24.8814]
[1776582758935,45.37,75285.79,0.3,0.66903,0.00012,24.8814]
[1776582759143,45.37,75285.79,0.3,0.66903,0.00012,24.8814]
[1776582759196,45.37,75285.79,0.3,0.66903,0.00012,24.8814]
[1776582763016,45.37,75286.18,0.3,0.66906,0.00012,24.88069]
[1776582763210,45.37,75286.18,0.3,0.66906,0.00012,24.88069]
[1776582763250,45.37,75286.18,0.3,0.66906,0.00012,24.88069]
[1776582763448,45.37,75286.18,0.3,0.66906,0.00012,24.88069]
[1776582767103,45.38,75287.52,0.3,0.6692,0.00012,24.87686]
[1776582767192,45.38,75287.52,0.3,0.6692,0.00012,24.87686]
[1776582767239,45.38,75287.52,0.3,0.6692,0.00012,24.87686]
[1776582767437,45.38,75287.52,0.3,0.6692,0.00012,24.87686]
[1776582769663,45.38,75292.17,0.3,0.66972,0.00012,24.86263]
[1776582771165,45.38,75292.17,0.3,0.66972,0.00012,24.86263]
[1776582771207,45.38,75292.17,0.3,0.66972,0.00012,24.86263]
[1776582771300,45.38,75292.17,0.3,0.66972,0.00012,24.86263]
[1776582771302,45.39,75287.58,0.3,0.66918,0.00012,24.87734]
[1776582771946,45.39,75287.58,0.3,0.66918,0.00012,24.87734]
[1776582772005,45.39,75289.61,0.3,0.66942,0.00012,24.87102]
[1776582775040,45.39,75292.12,0.3,0.6697,0.00012,24.8633]
[1776582775193,45.39,75292.12,0.3,0.6697,0.00012,24.8633]
[1776582775258,45.39,75292.12,0.3,0.6697,0.00012,24.8633]
[1776582775357,45.39,75292.12,0.3,0.6697,0.00012,24.8633]
[1776582777497,45.39,75293.45,0.3,0.66985,0.00012,24.85932]
[1776582777531,45.39,75295.42,0.3,0.67007,0.00012,24.85318]
[1776582777694,45.39,75295.42,0.3,0.67007,0.00012,24.85318]
[1776582777718,45.39,75302.42,0.3,0.67088,0.00012,24.83092]
[1776582778912,45.39,75302.42,0.3,0.67088,0.00012,24.83092]
[1776582778948,45.39,75313.85,0.3,0.67221,0.00012,24.79414]
[1776582779732,45.39,75317.4,0.3,0.67263,0.00012,24.78261]
[1776582781526,45.39,75317.4,0.3,0.67263,0.00012,24.78261]
[1776582781628,45.39,75319.78,0.3,0.67291,0.00012,24.77478]
[1776582783354,45.39,75322.03,0.3,0.67317,0.00012,24.7675]
[1776582783409,45.39,75322.03,0.3,0.67317,0.00012,24.7675]
[1776582783441,45.39,75322.03,0.3,0.67317,0.00012,24.7675]
[1776582783455,45.39,75322.66,0.3,0.67324,0.00012,24.76533]
[1776582787460,45.39,75323.07,0.3,0.6733,0.00012,24.76387]
[1776582787581,45.39,75323.07,0.3,0.6733,0.00012,24.76387]
[1776582787555,45.39,75323.74,0.3,0.67338,0.00012,24.76157]
[1776582789601,45.39,75323.78,0.3,0.67338,0.00012,24.76144]
[1776582789689,45.39,75323.78,0.3,0.67338,0.00012,24.76144]
[1776582790810,45.39,75317.74,0.3,0.67269,0.00012,24.78089]
[1776582795845,45.38,75314.41,0.3,0.67231,0.00012,24.79148]
[1776582800880,45.38,75317.14,0.3,0.67265,0.00012,24.78186]
[1776582807929,45.36,75317.38,0.3,0.67273,0.00012,24.77949]
[1776582812964,45.36,75312.77,0.3,0.67222,0.00012,24.79071]
[1776582819005,45.35,75309.2,0.3,0.67183,0.00012,24.80136]
[1776582824041,45.35,75303.64,0.3,0.67119,0.00012,24.81915]
[1776582825048,45.36,75299.46,0.3,0.67065,0.00012,24.83415]
[1776582828069,45.38,75290.16,0.3,0.66951,0.00012,24.86561]
[1776582833104,45.39,75289.37,0.3,0.66939,0.00012,24.8688]
[1776582838139,45.4,75290.35,0.3,0.66949,0.00012,24.86626]
[1776582843174,45.4,75288.14,0.3,0.66921,0.00012,24.87384]
[1776582848210,45.41,75284.89,0.3,0.66881,0.00012,24.88479]
[1776582854252,45.42,75284.67,0.3,0.66876,0.00012,24.88615]
[1776582859287,45.42,75279.73,0.3,0.66817,0.00012,24.90222]
[1776582864322,45.43,75280.29,0.3,0.66822,0.00012,24.90099]
[1776582869358,45.43,75285.28,0.3,0.66878,0.00012,24.88578]
[1776582874393,45.44,75285.22,0.3,0.66877,0.00012,24.88311]
[1776582875400,45.44,75281.46,0.3,0.66833,0.00012,24.89505]
[1776582877453,45.44,75278.84,0.3,0.66802,0.00012,24.9034]
[1776582877554,45.44,75279.18,0.3,0.66806,0.00012,24.90254]
[1776582878820,45.44,75279.18,0.3,0.66806,0.00012,24.90254]
[1776582878937,45.44,75279.18,0.3,0.66806,0.00012,24.90254]
[1776582879007,45.44,75279.18,0.3,0.66806,0.00012,24.90254]
[1776582879198,45.44,75279.18,0.3,0.66806,0.00012,24.90254]
[1776582882081,45.45,75279.18,0.3,0.66805,0.00012,24.90274]
[1776582882192,45.45,75279.18,0.3,0.66805,0.00012,24.90274]
[1776582882314,45.45,75279.18,0.3,0.66805,0.00012,24.90274]
[1776582882438,45.45,75279.18,0.3,0.66805,0.00012,24.90274]
[1776582886016,45.45,75279.29,0.3,0.66805,0.00012,24.9027]
[1776582886187,45.45,75279.29,0.3,0.66805,0.00012,24.9027]
[1776582886294,45.45,75279.29,0.3,0.66805,0.00012,24.9027]
[1776582886437,45.45,75279.29,0.3,0.66805,0.00012,24.9027]
[1776582890264,45.45,75277.67,0.3,0.66785,0.00012,24.90828]
[1776582890436,45.45,75277.67,0.3,0.66785,0.00012,24.90828]
[1776582890451,45.45,75277.67,0.3,0.66785,0.00012,24.90828]
[1776582890690,45.45,75277.67,0.3,0.66785,0.00012,24.90828]
[1776582890537,45.46,75277.67,0.3,0.66784,0.00012,24.90847]
[1776582891512,45.46,75277.6,0.3,0.66783,0.00012,24.90878]
[1776582896546,45.46,75275.37,0.3,0.66755,0.00012,24.91631]
[1776582902590,45.47,75276.03,0.3,0.66761,0.00012,24.91478]
[1776582909502,45.47,75276.39,0.3,0.66764,0.00012,24.91401]
[1776582914674,45.48,75276.59,0.3,0.66764,0.00012,24.91404]
[1776582919709,45.48,75276.41,0.3,0.66761,0.00012,24.91506]
[1776582924744,45.49,75276.09,0.3,0.66755,0.00012,24.91651]
[1776582929779,45.49,75276.36,0.3,0.66757,0.00012,24.91612]
[1776582935821,45.5,75276.15,0.3,0.66754,0.00012,24.91394]
[1776582941863,45.51,75275.84,0.3,0.66749,0.00012,24.91545]
[1776582950926,45.51,75276.25,0.3,0.66751,0.00012,24.91497]
[1776582955961,45.52,75277.14,0.3,0.6676,0.00012,24.91262]
[1776582960996,45.52,75275.01,0.3,0.66734,0.00012,24.91957]
[1776582963009,45.52,75269.78,0.3,0.66673,0.00012,24.93597]
[1776582964018,45.52,75261.92,0.3,0.66581,0.00012,24.96043]
[1776582969053,45.53,75260.54,0.3,0.66564,0.00012,24.96498]
[1776582974088,45.53,75256.51,0.3,0.66516,0.00012,24.9777]
[1776582979127,45.53,75252.07,0.3,0.66464,0.00012,24.99158]
[1776582984162,45.53,75254.11,0.3,0.66487,0.00012,24.98551]
[1776582985169,45.53,75259.36,0.3,0.66548,0.00012,24.96937]
[1776582986176,45.54,75265.61,0.3,0.6662,0.00012,24.9501]
[1776582991211,45.54,75268.14,0.3,0.6665,0.00012,24.93931]
[1776582993225,45.54,75262.38,0.3,0.66583,0.00012,24.95731]
[1776582994232,45.54,75256.81,0.3,0.66517,0.00012,24.97456]
[1776583000274,45.55,75253.95,0.3,0.66483,0.00012,24.98362]
[1776583001407,45.55,75253.95,0.3,0.66483,0.00012,24.98362]
[1776583001436,45.55,75239.0,0.3,0.66308,0.00012,25.02937]
[1776583002307,45.55,75239.0,0.3,0.66308,0.00012,25.02937]
[1776583002417,45.55,75227.33,0.3,0.66172,0.00012,25.06472]
[1776583003299,45.55,75223.25,0.3,0.66124,0.00012,25.07698]
[1776583005315,45.54,75219.8,0.3,0.66084,0.00012,25.08731]
[1776583005323,45.54,75220.36,0.3,0.6609,0.00012,25.08558]
[1776583006403,45.54,75220.36,0.3,0.6609,0.00012,25.08558]
[1776583008334,45.54,75224.64,0.3,0.66141,0.00012,25.07257]
[1776583011355,45.54,75228.34,0.3,0.66185,0.00012,25.06132]
[1776583012209,45.54,75228.34,0.3,0.66185,0.00012,25.06132]
[1776583012296,45.54,75228.34,0.3,0.66185,0.00012,25.06132]
[1776583012435,45.54,75228.34,0.3,0.66185,0.00012,25.06132]
[1776583012491,45.54,75228.34,0.3,0.66185,0.00012,25.06132]
[1776583021417,45.54,75226.98,0.3,0.6617,0.00012,25.06512]
[1776583021432,45.54,75214.47,0.3,0.66023,0.00012,25.10265]
[1776583022439,45.54,75214.12,0.3,0.66019,0.00012,25.10367]
[1776583025094,45.54,75214.17,0.3,0.6602,0.00012,25.1034]
[1776583025460,45.53,75219.02,0.3,0.6608,0.00012,25.08823]
[1776583026466,45.52,75224.53,0.3,0.66146,0.00012,25.07115]
[1776583027473,45.52,75229.15,0.3,0.662,0.00012,25.05717]
[1776583030973,45.52,75228.92,0.3,0.66198,0.00012,25.05779]
[1776583031030,45.52,75228.92,0.3,0.66198,0.00012,25.05779]
[1776583031198,45.52,75228.92,0.3,0.66198,0.00012,25.05779]
[1776583031203,45.52,75228.92,0.3,0.66198,0.00012,25.05779]
[1776583037544,45.52,75231.32,0.3,0.66227,0.00012,25.05037]
[1776583042579,45.52,75231.36,0.3,0.66227,0.00012,25.05013]
[1776583049628,45.52,75231.12,0.3,0.66225,0.00012,25.0507]
[1776583051642,45.52,75226.59,0.3,0.66174,0.00012,25.06102]
[1776583053656,45.51,75221.38,0.3,0.66113,0.00012,25.07665]
[1776583058691,45.51,75221.75,0.3,0.66118,0.00012,25.07532]
[1776583061712,45.51,75216.44,0.3,0.66056,0.00012,25.09114]
[1776583063726,45.51,75211.62,0.3,0.66,0.00012,25.1055]
[1776583065740,45.51,75205.14,0.3,0.65924,0.00012,25.12476]
[1776583069768,45.51,75201.22,0.3,0.65877,0.00012,25.13671]
[1776583074803,45.52,75198.78,0.3,0.65847,0.00012,25.14428]
[1776583079838,45.52,75198.59,0.3,0.65843,0.00012,25.14522]
[1776583084872,45.53,75197.75,0.3,0.65831,0.00012,25.14817]
[1776583089908,45.53,75196.87,0.3,0.6582,0.00012,25.1512]
[1776583093689,45.54,75195.54,0.3,0.65803,0.00012,25.15538]
[1776583093837,45.54,75195.54,0.3,0.65803,0.00012,25.15538]
[1776583093936,45.54,75190.7,0.3,0.65746,0.00012,25.1697]
[1776583094719,45.54,75190.7,0.3,0.65746,0.00012,25.1697]
[1776583094943,45.54,75188.88,0.3,0.65724,0.00012,25.17514]
[1776583100985,45.54,75188.61,0.3,0.65719,0.00012,25.17652]
[1776583106024,45.55,75187.69,0.3,0.65706,0.00012,25.17975]
[1776583111059,45.56,75187.61,0.3,0.65705,0.00012,25.17716]
[1776583116094,45.56,75189.71,0.3,0.65728,0.00012,25.17141]
[1776583121130,45.57,75189.01,0.3,0.65718,0.00012,25.17391]
[1776583122578,45.57,75189.01,0.3,0.65718,0.00012,25.17391]
[1776583122679,45.57,75184.06,0.3,0.65659,0.00012,25.1885]
[1776583123146,45.57,75178.66,0.3,0.65595,0.00012,25.20433]
[1776583124153,45.57,75174.68,0.3,0.65548,0.00012,25.21596]
[1776583129188,45.58,75174.53,0.3,0.65545,0.00012,25.21677]
[1776583134223,45.58,75173.07,0.3,0.65526,0.00012,25.22136]
[1776583139262,45.59,75170.02,0.3,0.65489,0.00012,25.23054]
[1776583144296,45.59,75173.13,0.3,0.65524,0.00012,25.22191]
[1776583145304,45.59,75180.0,0.3,0.65605,0.00012,25.20206]
[1776583146447,45.59,75180.0,0.3,0.65605,0.00012,25.20206]
[1776583146493,45.59,75182.14,0.3,0.6563,0.00012,25.19593]
[1776583148326,45.59,75188.04,0.3,0.65699,0.00012,25.17886]
[1776583150029,45.59,75188.04,0.3,0.65699,0.00012,25.17886]
[1776583149332,45.59,75197.04,0.3,0.65805,0.00012,25.1525]
[1776583150339,45.6,75209.82,0.3,0.65955,0.00012,25.11477]
[1776583151346,45.6,75215.61,0.3,0.66023,0.00012,25.0975]
[1776583153086,45.6,75216.53,0.3,0.66033,0.00012,25.09476]
[1776583153196,45.6,75216.53,0.3,0.66033,0.00012,25.09476]
[1776583153247,45.6,75216.53,0.3,0.66033,0.00012,25.09476]
[1776583153438,45.6,75216.53,0.3,0.66033,0.00012,25.09476]
[1776583155134,45.59,75218.0,0.3,0.66051,0.00012,25.0903]
[1776583155374,45.59,75208.74,0.3,0.65942,0.00012,25.11784]
[1776583156381,45.59,75203.5,0.3,0.65881,0.00012,25.13342]
[1776583159029,45.59,75205.0,0.3,0.65898,0.00012,25.129]
[1776583159402,45.6,75203.08,0.3,0.65875,0.00012,25.13474]
[1776583160100,45.6,75203.08,0.3,0.65875,0.00012,25.13474]
[1776583161416,45.6,75195.96,0.3,0.65791,0.00012,25.15586]
[1776583162423,45.6,75186.47,0.3,0.65679,0.00012,25.18375]
[1776583163430,45.6,75171.81,0.3,0.65506,0.00012,25.22644]
[1776583164436,45.6,75168.58,0.3,0.65468,0.00012,25.23583]
[1776583166968,45.6,75167.82,0.3,0.65459,0.00012,25.23809]
[1776583166986,45.6,75167.64,0.3,0.65456,0.00012,25.23875]
[1776583170514,45.6,75168.68,0.3,0.65468,0.00012,25.23589]
[1776583171004,45.6,75168.68,0.3,0.65468,0.00012,25.23589]
[1776583170952,45.61,75162.82,0.3,0.65398,0.00012,25.2528]
[1776583171219,45.61,75162.82,0.3,0.65398,0.00012,25.2528]
[1776583171489,45.61,75153.3,0.3,0.65287,0.00012,25.27676]
[1776583172754,45.61,75153.3,0.3,0.65287,0.00012,25.27676]
[1776583172816,45.61,75151.18,0.3,0.65262,0.00012,25.28283]
[1776583174528,45.61,75147.84,0.3,0.65222,0.00012,25.29234]
[1776583174536,45.61,75149.0,0.3,0.65236,0.00012,25.28907]
[1776583176492,45.61,75148.64,0.3,0.65231,0.00012,25.29012]
[1776583176524,45.61,75148.61,0.3,0.65231,0.00012,25.29023]
[1776583178558,45.61,75148.54,0.3,0.6523,0.00012,25.29046]
[1776583178567,45.61,75151.64,0.3,0.65267,0.00012,25.28168]
[1776583179546,45.61,75159.29,0.3,0.65357,0.00012,25.25991]
[1776583180688,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181233,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181293,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181440,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181617,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181692,45.61,75171.23,0.3,0.65498,0.00012,25.22566]
[1776583181718,45.61,75173.84,0.3,0.65528,0.00012,25.2182]
[1776583185026,45.61,75176.07,0.3,0.65554,0.00012,25.21191]
[1776583185037,45.62,75171.89,0.3,0.65504,0.00012,25.22417]
[1776583185201,45.62,75171.89,0.3,0.65504,0.00012,25.22417]
[1776583185306,45.62,75171.89,0.3,0.65504,0.00012,25.22417]
[1776583185443,45.62,75171.89,0.3,0.65504,0.00012,25.22417]
[1776583189148,45.62,75171.99,0.3,0.65504,0.00012,25.22412]
[1776583189197,45.62,75171.99,0.3,0.65504,0.00012,25.22412]
[1776583189284,45.62,75171.99,0.3,0.65504,0.00012,25.22412]
[1776583189436,45.62,75171.99,0.3,0.65504,0.00012,25.22412]
[1776583193376,45.62,75169.7,0.3,0.65476,0.00012,25.23103]
[1776583193444,45.62,75169.7,0.3,0.65476,0.00012,25.23103]
[1776583193466,45.62,75169.7,0.3,0.65476,0.00012,25.23103]
[1776583193677,45.62,75169.7,0.3,0.65476,0.00012,25.23103]
[1776583193779,45.62,75165.55,0.3,0.65427,0.00012,25.24303]
[1776583197124,45.62,75161.9,0.3,0.65383,0.00012,25.25366]
[1776583197188,45.62,75161.9,0.3,0.65383,0.00012,25.25366]
[1776583197263,45.62,75161.9,0.3,0.65383,0.00012,25.25366]
[1776583197436,45.62,75161.9,0.3,0.65383,0.00012,25.25366]
[1776583201101,45.63,75160.41,0.3,0.65365,0.00012,25.2581]
[1776583201194,45.63,75160.41,0.3,0.65365,0.00012,25.2581]
[1776583201242,45.63,75160.41,0.3,0.65365,0.00012,25.2581]
[1776583201461,45.63,75160.41,0.3,0.65365,0.00012,25.2581]
[1776583205729,45.63,75153.69,0.3,0.65285,0.00012,25.27746]
[1776583210764,45.63,75151.81,0.3,0.65262,0.00012,25.28291]
[1776583213785,45.63,75147.8,0.3,0.65215,0.00012,25.29432]
[1776583218841,45.63,75123.51,0.3,0.64927,0.00012,25.36245]
[1776583219394,45.63,75123.51,0.3,0.64927,0.00012,25.36245]
[1776583219401,45.63,75123.51,0.3,0.64927,0.00012,25.36245]
[1776583219842,45.63,75087.75,0.3,0.64501,0.00012,25.46029]
[1776583220155,45.63,75087.75,0.3,0.64501,0.00012,25.46029]
[1776583220775,45.63,75087.75,0.3,0.64501,0.00012,25.46029]
[1776583220851,45.63,75070.32,0.3,0.64293,0.00012,25.50697]
[1776583221857,45.63,75065.41,0.3,0.64234,0.00012,25.52006]
[1776583222575,45.63,75065.41,0.3,0.64234,0.00012,25.52006]
[1776583222866,45.64,75064.33,0.3,0.64221,0.00012,25.52297]
[1776583223728,45.64,75064.33,0.3,0.64221,0.00012,25.52297]
[1776583223874,45.64,75079.88,0.3,0.64406,0.00012,25.48168]
[1776583224868,45.64,75079.88,0.3,0.64406,0.00012,25.48168]
[1776583225098,45.64,75079.88,0.3,0.64406,0.00012,25.48168]
[1776583224881,45.64,75096.52,0.3,0.64605,0.00012,25.43677]
[1776583225902,45.64,75096.52,0.3,0.64605,0.00012,25.43677]
[1776583225953,45.63,75106.0,0.3,0.64719,0.00012,25.4107]
[1776583226826,45.63,75106.0,0.3,0.64719,0.00012,25.4107]
[1776583226895,45.62,75114.63,0.3,0.64824,0.00012,25.38628]
[1776583227368,45.62,75114.63,0.3,0.64824,0.00012,25.38628]
[1776583227666,45.62,75114.63,0.3,0.64824,0.00012,25.38628]
[1776583227902,45.61,75116.41,0.3,0.64848,0.00012,25.38066]
[1776583229916,45.61,75109.83,0.3,0.6477,0.00012,25.39873]
[1776583230923,45.61,75105.61,0.3,0.64719,0.00012,25.41036]
[1776583233944,45.63,75104.97,0.3,0.64708,0.00012,25.41013]
[1776583234951,45.64,75109.07,0.3,0.64754,0.00012,25.39977]
[1776583239986,45.65,75112.88,0.3,0.64797,0.00012,25.38978]
[1776583240993,45.65,75124.2,0.3,0.64932,0.00012,25.35839]
[1776583242000,45.65,75119.26,0.3,0.64873,0.00012,25.37212]
[1776583242719,45.65,75119.26,0.3,0.64873,0.00012,25.37212]
[1776583243018,45.65,75116.62,0.3,0.64842,0.00012,25.37942]
[1776583244024,45.65,75122.19,0.3,0.64908,0.00012,25.36407]
[1776583249059,45.66,75126.79,0.3,0.6496,0.00012,25.35186]
[1776583249305,45.66,75126.79,0.3,0.6496,0.00012,25.35186]
[1776583250066,45.65,75132.97,0.3,0.65035,0.00012,25.33421]
[1776583251103,45.65,75148.38,0.3,0.65218,0.00012,25.29086]
[1776583252090,45.65,75162.92,0.3,0.65389,0.00012,25.24945]
[1776583253097,45.65,75171.67,0.3,0.65493,0.00012,25.22435]
[1776583253522,45.65,75171.67,0.3,0.65493,0.00012,25.22435]
[1776583254025,45.65,75171.67,0.3,0.65493,0.00012,25.22435]
[1776583254104,45.65,75181.01,0.3,0.65602,0.00012,25.1974]
[1776583256800,45.65,75181.69,0.3,0.6561,0.00012,25.19558]
[1776583257126,45.65,75162.47,0.3,0.65383,0.00012,25.25099]
[1776583257544,45.65,75162.47,0.3,0.65383,0.00012,25.25099]
[1776583258133,45.66,75152.88,0.3,0.6527,0.00012,25.27843]
[1776583259140,45.66,75143.65,0.3,0.6516,0.00012,25.30456]
[1776583260147,45.66,75131.98,0.3,0.65022,0.00012,25.3373]
[1776583260544,45.66,75131.98,0.3,0.65022,0.00012,25.3373]
[1776583260895,45.66,75131.98,0.3,0.65022,0.00012,25.3373]
[1776583264188,45.65,75137.0,0.3,0.65082,0.00012,25.32318]
[1776583264289,45.65,75133.52,0.3,0.65041,0.00012,25.3329]
[1776583265182,45.65,75128.47,0.3,0.64981,0.00012,25.34697]
[1776583267043,45.65,75118.25,0.3,0.6486,0.00012,25.37522]
[1776583272231,45.65,75114.25,0.3,0.64813,0.00012,25.386]
[1776583276259,45.65,75122.81,0.3,0.64916,0.00012,25.36218]
[1776583278273,45.65,75115.82,0.3,0.64833,0.00012,25.38142]
[1776583281294,45.64,75120.92,0.3,0.64894,0.00012,25.36715]
[1776583283308,45.64,75127.12,0.3,0.64968,0.00012,25.34983]
[1776583285851,45.64,75127.44,0.3,0.64972,0.00012,25.3489]
[1776583285865,45.64,75127.28,0.3,0.64971,0.00012,25.34931]
[1776583286337,45.64,75094.64,0.3,0.64582,0.00012,25.43898]
[1776583287344,45.64,75094.2,0.3,0.64576,0.00012,25.44037]
[1776583288476,45.64,75094.2,0.3,0.64576,0.00012,25.44037]
[1776583288691,45.64,75094.2,0.3,0.64576,0.00012,25.44037]
[1776583289331,45.65,75095.75,0.3,0.64594,0.00012,25.43627]
[1776583289599,45.65,75095.75,0.3,0.64594,0.00012,25.43627]
[1776583289675,45.65,75086.73,0.3,0.64486,0.00012,25.46074]
[1776583290217,45.65,75086.73,0.3,0.64486,0.00012,25.46074]
[1776583290418,45.65,75086.73,0.3,0.64486,0.00012,25.46074]
[1776583290442,45.65,75081.98,0.3,0.64429,0.00012,25.47359]
[1776583291295,45.65,75081.98,0.3,0.64429,0.00012,25.47359]
[1776583291621,45.65,75081.98,0.3,0.64429,0.00012,25.47359]
[1776583291967,45.65,75076.74,0.3,0.64368,0.00012,25.4844]
[1776583297415,45.66,75075.87,0.3,0.64356,0.00012,25.48713]
[1776583300436,45.66,75081.89,0.3,0.64427,0.00012,25.47125]
[1776583304473,45.66,75086.42,0.3,0.6448,0.00012,25.4594]
[1776583307035,45.66,75085.43,0.3,0.64468,0.00012,25.46214]
[1776583307136,45.67,75083.99,0.3,0.6445,0.00012,25.46609]
[1776583307494,45.67,75079.15,0.3,0.64392,0.00012,25.47913]
[1776583308501,45.67,75071.18,0.3,0.64297,0.00012,25.50042]
[1776583310515,45.67,75066.0,0.3,0.64234,0.00012,25.51422]
[1776583311522,45.67,75061.06,0.3,0.64175,0.00012,25.52728]
[1776583313536,45.67,75069.85,0.3,0.6428,0.00012,25.50415]
[1776583314543,45.67,75074.5,0.3,0.64335,0.00012,25.49185]
[1776583319578,45.68,75074.32,0.3,0.64332,0.00012,25.49261]
[1776583320586,45.68,75064.56,0.3,0.64215,0.00012,25.51851]
[1776583321594,45.68,75058.95,0.3,0.64148,0.00012,25.5333]
[1776583326629,45.68,75057.98,0.3,0.64136,0.00012,25.53596]
[1776583331664,45.68,75057.52,0.3,0.6413,0.00012,25.53731]
[1776583333934,45.68,75056.9,0.3,0.64122,0.00012,25.53896]
[1776583333972,45.68,75056.9,0.3,0.64122,0.00012,25.53896]
[1776583333981,45.68,75054.88,0.3,0.64098,0.00012,25.54427]
[1776583334685,45.68,75050.95,0.3,0.64051,0.00012,25.55455]
[1776583335741,45.68,75050.95,0.3,0.64051,0.00012,25.55455]
[1776583335986,45.68,75050.95,0.3,0.64051,0.00012,25.55455]
[1776583336002,45.68,75044.71,0.3,0.63976,0.00012,25.57077]
[1776583336557,45.68,75044.71,0.3,0.63976,0.00012,25.57077]
[1776583336699,45.68,75043.86,0.3,0.63966,0.00012,25.57297]
[1776583340728,45.68,75038.07,0.3,0.63896,0.00012,25.58791]
[1776583345762,45.68,75035.97,0.3,0.63871,0.00012,25.59327]
[1776583348856,45.68,75034.55,0.3,0.63854,0.00012,25.5969]
[1776583348992,45.68,75034.55,0.3,0.63854,0.00012,25.5969]
[1776583349093,45.68,75034.35,0.3,0.63852,0.00012,25.5974]
[1776583350493,45.68,75032.09,0.3,0.63825,0.00012,25.60318]
[1776583350643,45.68,75032.09,0.3,0.63825,0.00012,25.60318]
[1776583350704,45.68,75032.09,0.3,0.63825,0.00012,25.60318]
[1776583351007,45.68,75032.09,0.3,0.63825,0.00012,25.60318]
[1776583351080,45.68,75028.17,0.3,0.63779,0.00012,25.60993]
[1776583351805,45.68,75021.17,0.3,0.63695,0.00012,25.62775]
[1776583356579,45.68,75020.13,0.3,0.63683,0.00012,25.63034]
[1776583357000,45.68,75020.13,0.3,0.63683,0.00012,25.63034]
[1776583357652,45.68,75023.34,0.3,0.63721,0.00012,25.62219]
[1776583357852,45.68,75033.4,0.3,0.63842,0.00012,25.59648]
[1776583359098,45.68,75033.4,0.3,0.63842,0.00012,25.59648]
[1776583359191,45.68,75065.65,0.3,0.64229,0.00012,25.51255]
[1776583359439,45.68,75065.65,0.3,0.64229,0.00012,25.51255]
[1776583359558,45.68,75065.65,0.3,0.64229,0.00012,25.51255]
[1776583359721,45.68,75065.65,0.3,0.64229,0.00012,25.51255]
[1776583360186,45.68,75065.65,0.3,0.64229,0.00012,25.51255]
[1776583359866,45.68,75086.76,0.3,0.64481,0.00012,25.45638]
[1776583361015,45.68,75086.76,0.3,0.64481,0.00012,25.45638]
[1776583361113,45.68,75080.49,0.3,0.64406,0.00012,25.47328]
[1776583361883,45.68,75053.42,0.3,0.64082,0.00012,25.54479]
[1776583362858,45.68,75053.42,0.3,0.64082,0.00012,25.54479]
[1776583363282,45.68,75053.42,0.3,0.64082,0.00012,25.54479]
[1776583362890,45.68,75041.81,0.3,0.63943,0.00012,25.57498]
[1776583363950,45.68,75036.08,0.3,0.63874,0.00012,25.58976]
[1776583365022,45.68,75036.08,0.3,0.63874,0.00012,25.58976]
[1776583365111,45.68,75029.55,0.3,0.63796,0.00012,25.60649]
[1776583365619,45.68,75029.55,0.3,0.63796,0.00012,25.60649]
[1776583365983,45.68,74990.09,0.3,0.6332,0.00012,25.70548]
[1776583367232,45.68,74964.74,0.3,0.63014,0.00012,25.76714]
[1776583368129,45.68,74964.74,0.3,0.63014,0.00012,25.76714]
[1776583368185,45.68,74967.03,0.3,0.63042,0.00012,25.7616]
[1776583369547,45.68,74966.35,0.3,0.63033,0.00012,25.76328]
[1776583369757,45.68,74966.35,0.3,0.63033,0.00012,25.76328]
[1776583369949,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583370604,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583370839,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583371141,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583371224,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583371262,45.68,74964.9,0.3,0.63016,0.00012,25.76681]
[1776583371232,45.68,74971.18,0.3,0.63091,0.00012,25.75171]
[1776583371466,45.68,74971.18,0.3,0.63091,0.00012,25.75171]
[1776583371967,45.68,74987.18,0.3,0.63285,0.00012,25.71275]
[1776583372974,45.68,74985.74,0.3,0.63267,0.00012,25.71628]
[1776583373981,45.68,74992.52,0.3,0.63349,0.00012,25.69959]
[1776583374450,45.68,74992.52,0.3,0.63349,0.00012,25.69959]
[1776583374676,45.68,74992.52,0.3,0.63349,0.00012,25.69959]
[1776583374974,45.68,74992.52,0.3,0.63349,0.00012,25.69959]
[1776583374988,45.68,75004.68,0.3,0.63496,0.00012,25.66942]
[1776583375519,45.68,75004.68,0.3,0.63496,0.00012,25.66942]
[1776583375646,45.68,75004.68,0.3,0.63496,0.00012,25.66942]
[1776583375997,45.68,75017.66,0.3,0.63652,0.00012,25.63684]
[1776583376665,45.68,75017.66,0.3,0.63652,0.00012,25.63684]
[1776583377004,45.68,75018.99,0.3,0.63668,0.00012,25.63353]
[1776583377534,45.68,75018.99,0.3,0.63668,0.00012,25.63353]
[1776583378011,45.68,75020.8,0.3,0.6369,0.00012,25.62891]
[1776583378535,45.68,75020.8,0.3,0.6369,0.00012,25.62891]
[1776583379036,45.68,75020.8,0.3,0.6369,0.00012,25.62891]
[1776583379060,45.68,75020.8,0.3,0.6369,0.00012,25.62891]
[1776583379176,45.68,75020.8,0.3,0.6369,0.00012,25.62891]
[1776583379193,45.68,75016.82,0.3,0.63642,0.00012,25.63895]
[1776583379805,45.68,75016.82,0.3,0.63642,0.00012,25.63895]
[1776583380093,45.68,74988.86,0.3,0.63305,0.00012,25.7086]
[1776583380346,45.68,74988.86,0.3,0.63305,0.00012,25.7086]
[1776583381046,45.68,74988.86,0.3,0.63305,0.00012,25.7086]
[1776583381072,45.69,74963.73,0.3,0.63001,0.00012,25.76976]
[1776583382079,45.69,74961.68,0.3,0.62976,0.00012,25.77471]
[1776583382484,45.69,74961.68,0.3,0.62976,0.00012,25.77471]
[1776583383186,45.69,74961.68,0.3,0.62976,0.00012,25.77471]
[1776583383743,45.69,74964.05,0.3,0.63004,0.00012,25.76907]
[1776583384093,45.69,74959.23,0.3,0.62946,0.00012,25.78065]
[1776583384709,45.69,74959.23,0.3,0.62946,0.00012,25.78065]
[1776583385325,45.69,74959.23,0.3,0.62946,0.00012,25.78065]
[1776583385100,45.69,74960.63,0.3,0.62963,0.00012,25.77733]
[1776583390135,45.69,74959.42,0.3,0.62947,0.00012,25.78039]
[1776583391640,45.69,74959.53,0.3,0.62948,0.00012,25.78015]
[1776583392336,45.69,74962.85,0.3,0.62988,0.00012,25.77227]
[1776583392483,45.69,74962.85,0.3,0.62988,0.00012,25.77227]
[1776583393285,45.69,74968.54,0.3,0.63057,0.00012,25.7586]
[1776583394163,45.69,74977.56,0.3,0.63166,0.00012,25.7368]
[1776583396177,45.69,74978.18,0.3,0.63173,0.00012,25.73538]
[1776583401215,45.7,74979.07,0.3,0.63183,0.00012,25.7335]
[1776583401885,45.7,74979.07,0.3,0.63183,0.00012,25.7335]
[1776583402220,45.7,74968.83,0.3,0.63059,0.00012,25.75836]
[1776583403118,45.7,74968.83,0.3,0.63059,0.00012,25.75836]
[1776583403228,45.7,74956.55,0.3,0.6291,0.00012,25.78783]
[1776583405315,45.7,74958.0,0.3,0.62927,0.00012,25.78442]
[1776583405352,45.7,74966.6,0.3,0.63031,0.00012,25.76386]
[1776583405540,45.7,74966.6,0.3,0.63031,0.00012,25.76386]
[1776583405601,45.7,74966.6,0.3,0.63031,0.00012,25.76386]
[1776583406248,45.7,74971.79,0.3,0.63094,0.00012,25.75138]
[1776583408265,45.71,74973.55,0.3,0.63115,0.00012,25.74721]
[1776583409272,45.71,74981.1,0.3,0.63206,0.00012,25.72893]
[1776583413300,45.74,74987.3,0.3,0.63274,0.00012,25.71239]
[1776583415314,45.74,74998.14,0.3,0.63404,0.00012,25.68579]
[1776583415877,45.74,74998.14,0.3,0.63404,0.00012,25.68579]
[1776583416323,45.75,75003.04,0.3,0.63461,0.00012,25.6741]
[1776583418340,45.75,75004.89,0.3,0.63483,0.00012,25.66956]
[1776583418345,45.75,75004.61,0.3,0.6348,0.00012,25.67029]
[1776583418629,45.75,75004.61,0.3,0.6348,0.00012,25.67029]
[1776583419078,45.75,75004.61,0.3,0.6348,0.00012,25.67029]
[1776583419349,45.75,75010.84,0.3,0.63554,0.00012,25.65478]
[1776583420170,45.75,75010.84,0.3,0.63554,0.00012,25.65478]
[1776583420355,45.75,75017.85,0.3,0.63639,0.00012,25.63715]
[1776583421363,45.75,75025.7,0.3,0.63733,0.00012,25.61729]
[1776583421939,45.75,75025.7,0.3,0.63733,0.00012,25.61729]
[1776583422375,45.75,75029.52,0.3,0.63779,0.00012,25.60759]
[1776583423381,45.75,75045.36,0.3,0.63969,0.00012,25.56688]
[1776583424388,45.75,75051.39,0.3,0.64041,0.00012,25.55125]
[1776583425395,45.75,75056.29,0.3,0.641,0.00012,25.5385]
[1776583430430,45.75,75060.18,0.3,0.64146,0.00012,25.52845]
[1776583435465,45.75,75056.43,0.3,0.641,0.00012,25.53838]
[1776583438486,45.75,75050.61,0.3,0.6403,0.00012,25.55357]
[1776583439493,45.76,75043.42,0.3,0.63944,0.00012,25.57219]
[1776583440500,45.75,75039.0,0.3,0.63892,0.00012,25.58356]
[1776583443521,45.75,75045.62,0.3,0.63971,0.00012,25.56646]
[1776583444528,45.75,75053.01,0.3,0.64059,0.00012,25.54729]
[1776583449564,45.76,75054.07,0.3,0.64072,0.00012,25.54459]
[1776583451130,45.76,75054.07,0.3,0.64072,0.00012,25.54459]
[1776583456247,45.76,75060.82,0.3,0.64152,0.00012,25.52704]
[1776583456294,45.76,75061.24,0.3,0.64157,0.00012,25.52596]
[1776583458631,45.76,75066.11,0.3,0.64215,0.00012,25.51324]
[1776583460533,45.76,75066.86,0.3,0.64224,0.00012,25.5113]
[1776583460646,45.76,75069.17,0.3,0.64251,0.00012,25.50524]
[1776583465681,45.76,75068.09,0.3,0.64238,0.00012,25.50826]
[1776583470716,45.76,75065.25,0.3,0.64203,0.00012,25.51591]
[1776583475750,45.77,75069.96,0.3,0.6426,0.00012,25.50035]
[1776583478814,45.77,75069.98,0.3,0.6426,0.00012,25.50036]
[1776583479779,45.77,75077.51,0.3,0.6435,0.00012,25.48049]
[1776583484817,45.77,75070.51,0.3,0.64265,0.00012,25.49925]
[1776583489852,45.77,75069.09,0.3,0.64248,0.00012,25.50314]
[1776583490626,45.77,75069.09,0.3,0.64248,0.00012,25.50314]
[1776583490908,45.77,75069.09,0.3,0.64248,0.00012,25.50314]
[1776583490917,45.77,75059.31,0.3,0.64131,0.00012,25.52884]
[1776583491867,45.77,75047.17,0.3,0.63986,0.00012,25.56042]
[1776583493882,45.77,75040.05,0.3,0.63901,0.00012,25.57874]
[1776583499923,45.77,75037.24,0.3,0.63868,0.00012,25.58577]
[1776583503952,45.77,75044.15,0.3,0.63951,0.00012,25.56788]
[1776583505966,45.77,75053.49,0.3,0.64063,0.00012,25.54366]
[1776583510059,45.77,75053.63,0.3,0.64065,0.00012,25.5433]
[1776583510110,45.77,75054.81,0.3,0.64079,0.00012,25.54023]
[1776583510598,45.77,75054.81,0.3,0.64079,0.00012,25.54023]
[1776583510642,45.77,75054.81,0.3,0.64079,0.00012,25.54023]
[1776583511002,45.77,75063.22,0.3,0.64179,0.00012,25.51825]
[1776583512009,45.77,75072.75,0.3,0.64293,0.00012,25.49316]
[1776583515030,45.77,75068.38,0.3,0.6424,0.00012,25.50481]
[1776583520065,45.77,75067.77,0.3,0.64232,0.00012,25.50654]
[1776583522079,45.77,75073.46,0.3,0.643,0.00012,25.49158]
[1776583526107,45.78,75068.45,0.3,0.6424,0.00012,25.50495]
[1776583528068,45.78,75066.16,0.3,0.64212,0.00012,25.51101]
[1776583528121,45.78,75056.49,0.3,0.64097,0.00012,25.53635]
[1776583530135,45.78,75053.42,0.3,0.6406,0.00012,25.54435]
[1776583530672,45.78,75053.42,0.3,0.6406,0.00012,25.54435]
[1776583531229,45.78,75051.79,0.3,0.64042,0.00012,25.54532]
[1776583533156,45.78,75047.46,0.3,0.6399,0.00012,25.55653]
[1776583535170,45.78,75039.85,0.3,0.63899,0.00012,25.57612]
[1776583536178,45.77,75034.76,0.3,0.63838,0.00012,25.58915]
[1776583538192,45.77,75041.26,0.3,0.63916,0.00012,25.5724]
[1776583539213,45.77,75050.03,0.3,0.64021,0.00012,25.54973]
[1776583544248,45.77,75047.6,0.3,0.63993,0.00012,25.55598]
[1776583547269,45.77,75043.28,0.3,0.63941,0.00012,25.56711]
[1776583550290,45.77,75048.07,0.3,0.63998,0.00012,25.5547]
[1776583555325,45.77,75050.35,0.3,0.64026,0.00012,25.54877]
[1776583559326,45.77,75052.27,0.3,0.64049,0.00012,25.54379]
[1776583559353,45.77,75051.85,0.3,0.64044,0.00012,25.54488]
[1776583561366,45.77,75056.11,0.3,0.64095,0.00012,25.53381]
[1776583563024,45.77,75056.5,0.3,0.64099,0.00012,25.53281]
[1776583563381,45.77,75061.44,0.3,0.64158,0.00012,25.51991]
[1776583564388,45.77,75066.73,0.3,0.64221,0.00012,25.50604]
[1776583568377,45.77,75069.87,0.3,0.64258,0.00012,25.49786]
[1776583573451,45.78,75071.1,0.3,0.64272,0.00012,25.49488]
[1776583577835,45.78,75068.57,0.3,0.64241,0.00012,25.50172]
[1776583578163,45.78,75068.57,0.3,0.64241,0.00012,25.50172]
[1776583578486,45.78,75049.93,0.3,0.64018,0.00012,25.55048]
[1776583578977,45.78,75049.93,0.3,0.64018,0.00012,25.55048]
[1776583579493,45.78,75040.79,0.3,0.63909,0.00012,25.57411]
[1776583580500,45.78,75036.34,0.3,0.63855,0.00012,25.58552]
[1776583584529,45.78,75027.2,0.3,0.63746,0.00012,25.60873]
[1776583584823,45.78,75027.2,0.3,0.63746,0.00012,25.60873]
[1776583585536,45.78,75023.03,0.3,0.63696,0.00012,25.61926]
[1776583586518,45.78,75023.03,0.3,0.63696,0.00012,25.61926]
[1776583586543,45.78,75019.33,0.3,0.63652,0.00012,25.62856]
[1776583588557,45.78,75012.53,0.3,0.63571,0.00012,25.6456]
[1776583588813,45.78,75012.53,0.3,0.63571,0.00012,25.6456]
[1776583589323,45.78,75012.53,0.3,0.63571,0.00012,25.6456]
[1776583589563,45.78,75018.43,0.3,0.63642,0.00012,25.63071]
[1776583591343,45.78,75018.99,0.3,0.63649,0.00012,25.62925]
[1776583591578,45.77,75019.79,0.3,0.6366,0.00012,25.62392]
[1776583591839,45.77,75019.79,0.3,0.6366,0.00012,25.62392]
[1776583592585,45.77,75027.01,0.3,0.63747,0.00012,25.60559]
[1776583594025,45.77,75027.01,0.3,0.63747,0.00012,25.60559]
[1776583594079,45.77,75044.21,0.3,0.63953,0.00012,25.56151]
[1776583594916,45.77,75044.21,0.3,0.63953,0.00012,25.56151]
[1776583594982,45.77,75052.3,0.3,0.6405,0.00012,25.54056]
[1776583599037,45.77,75051.67,0.3,0.64042,0.00012,25.54222]
[1776583599139,45.77,75053.78,0.3,0.64068,0.00012,25.53674]
[1776583600666,45.77,75063.02,0.3,0.64178,0.00012,25.51261]
[1776583603666,45.78,75065.45,0.3,0.64206,0.00012,25.50635]
[1776583605681,45.78,75058.81,0.3,0.64127,0.00012,25.52383]
[1776583611724,45.78,75056.09,0.3,0.64094,0.00012,25.53104]
[1776583616831,45.78,75056.65,0.3,0.641,0.00012,25.52964]
[1776583616932,45.78,75056.67,0.3,0.641,0.00012,25.52963]
[1776583619780,45.78,75052.29,0.3,0.64048,0.00012,25.54108]
[1776583620787,45.78,75046.51,0.3,0.63979,0.00012,25.55607]
[1776583621794,45.78,75053.42,0.3,0.64061,0.00012,25.53816]
[1776583624815,45.78,75047.33,0.3,0.63988,0.00012,25.554]
[1776583625822,45.78,75041.21,0.3,0.63915,0.00012,25.56979]
[1776583630857,45.78,75039.59,0.3,0.63896,0.00012,25.5739]
[1776583635895,45.78,75038.01,0.3,0.63877,0.00012,25.57789]
[1776583640927,45.78,75036.2,0.3,0.63856,0.00012,25.58245]
[1776583642941,45.78,75029.49,0.3,0.63776,0.00012,25.59954]
[1776583645397,45.78,75029.32,0.3,0.63774,0.00012,25.59995]
[1776583645415,45.78,75028.46,0.3,0.63763,0.00012,25.6021]
[1776583646890,45.78,75027.53,0.3,0.63752,0.00012,25.60444]
[1776583646969,45.78,75027.63,0.3,0.63754,0.00012,25.60415]
[1776583650997,45.77,75034.85,0.3,0.63841,0.00012,25.58561]
[1776583656033,45.77,75039.43,0.3,0.63897,0.00012,25.57053]
[1776583661068,45.77,75039.32,0.3,0.63896,0.00012,25.57076]
[1776583662074,45.77,75046.1,0.3,0.63978,0.00012,25.55327]
[1776583663082,45.77,75050.3,0.3,0.64028,0.00012,25.5424]
[1776583668118,45.77,75051.34,0.3,0.6404,0.00012,25.53977]
[1776583673153,45.77,75052.62,0.3,0.64055,0.00012,25.53655]
[1776583678189,45.78,75054.07,0.3,0.64072,0.00012,25.53288]
[1776583680967,45.78,75055.84,0.3,0.64093,0.00012,25.52832]
[1776583681210,45.78,75061.16,0.3,0.64156,0.00012,25.51445]
[1776583683224,45.78,75065.29,0.3,0.64205,0.00012,25.50369]
[1776583688259,45.78,75063.2,0.3,0.64179,0.00012,25.5094]
[1776583693294,45.79,75060.87,0.3,0.64151,0.00012,25.51568]
[1776583698329,45.79,75063.2,0.3,0.64178,0.00012,25.50975]
[1776583703364,45.79,75062.5,0.3,0.64169,0.00012,25.51177]
[1776583708399,45.79,75061.37,0.3,0.64155,0.00012,25.5149]
[1776583713434,45.8,75065.87,0.3,0.64209,0.00012,25.5]
[1776583718468,45.8,75066.27,0.3,0.64213,0.00012,25.49916]
[1776583723506,45.8,75066.81,0.3,0.64219,0.00012,25.49795]
[1776583724042,45.8,75066.81,0.3,0.64219,0.00012,25.49795]
[1776583724143,45.8,75066.81,0.3,0.64218,0.00012,25.49799]
[1776583729546,45.81,75068.61,0.3,0.64239,0.00012,25.49347]
[1776583734582,45.81,75066.32,0.3,0.64211,0.00012,25.49971]
[1776583738891,45.81,75065.46,0.3,0.642,0.00012,25.50212]
[1776583739617,45.81,75061.13,0.3,0.64148,0.00012,25.51351]
[1776583743645,45.81,75056.37,0.3,0.64091,0.00012,25.52604]
[1776583748680,45.82,75056.83,0.3,0.64096,0.00012,25.52495]
[1776583753715,45.82,75056.96,0.3,0.64097,0.00012,25.52472]
[1776583753803,45.82,75056.96,0.3,0.64097,0.00012,25.52472]
[1776583754722,45.82,75046.58,0.3,0.63973,0.00012,25.55166]
[1776583759756,45.82,75043.59,0.3,0.63937,0.00012,25.55936]
[1776583761771,45.82,75038.59,0.3,0.63877,0.00012,25.57219]
[1776583766047,45.82,75036.98,0.3,0.63858,0.00012,25.57627]
[1776583766132,45.82,75032.75,0.3,0.63808,0.00012,25.58705]
[1776583766808,45.82,75017.46,0.3,0.63624,0.00012,25.62574]
[1776583768495,45.82,75017.46,0.3,0.63624,0.00012,25.62574]
[1776583768531,45.82,75015.8,0.3,0.63605,0.00012,25.62986]
[1776583769227,45.82,75015.8,0.3,0.63605,0.00012,25.62986]
[1776583769560,45.82,75015.8,0.3,0.63605,0.00012,25.62986]
[1776583769664,45.81,75013.15,0.3,0.63573,0.00012,25.63645]
[1776583770731,45.81,75018.11,0.3,0.63633,0.00012,25.62389]
[1776583775871,45.81,75023.16,0.3,0.63696,0.00012,25.6077]
[1776583780906,45.81,75023.37,0.3,0.63699,0.00012,25.60704]
[1776583785941,45.8,75023.15,0.3,0.63697,0.00012,25.60743]
[1776583789095,45.8,75022.96,0.3,0.63695,0.00012,25.60785]
[1776583789171,45.8,75023.65,0.3,0.63703,0.00012,25.60607]
[1776583791083,45.8,75022.65,0.3,0.63691,0.00012,25.60857]
[1776583791184,45.8,75022.31,0.3,0.63687,0.00012,25.6094]
[1776583797021,45.8,75022.61,0.3,0.63692,0.00012,25.60847]
[1776583802056,45.8,75023.1,0.3,0.63698,0.00012,25.6071]
[1776583803063,45.8,75029.48,0.3,0.63775,0.00012,25.5909]
[1776583808099,45.8,75031.14,0.3,0.63795,0.00012,25.58662]
[1776583813134,45.79,75030.66,0.3,0.63789,0.00012,25.58779]
[1776583818169,45.79,75032.61,0.3,0.63813,0.00012,25.58275]
[1776583819176,45.79,75048.37,0.3,0.64002,0.00012,25.54223]
[1776583820183,45.79,75050.11,0.3,0.64023,0.00012,25.53774]
[1776583823368,45.79,75054.1,0.3,0.6407,0.00012,25.52743]
[1776583823512,45.8,75054.02,0.3,0.64069,0.00012,25.52766]
[1776583824211,45.79,75062.78,0.3,0.64174,0.00012,25.50472]
[1776583827704,45.79,75063.25,0.3,0.6418,0.00012,25.50338]
[1776583827751,45.79,75063.11,0.3,0.64179,0.00012,25.50369]
[1776583828829,45.79,75063.11,0.3,0.64179,0.00012,25.50369]
[1776583838309,45.8,75060.12,0.3,0.64143,0.00012,25.50866]
[1776583843343,45.8,75058.19,0.3,0.64119,0.00012,25.51387]
[1776583848380,45.8,75059.41,0.3,0.64133,0.00012,25.51085]
[1776583853415,45.81,75060.94,0.3,0.6415,0.00012,25.50704]
[1776583857010,45.81,75060.38,0.3,0.64143,0.00012,25.50861]
[1776583857447,45.81,75065.64,0.3,0.64206,0.00012,25.49486]
[1776583859051,45.81,75067.17,0.3,0.64224,0.00012,25.49088]
[1776583859461,45.81,75067.25,0.3,0.64225,0.00012,25.49072]
[1776583860452,45.81,75067.25,0.3,0.64225,0.00012,25.49072]
[1776583860468,45.81,75068.88,0.3,0.64244,0.00012,25.48647]
[1776583866510,45.81,75071.06,0.3,0.64269,0.00012,25.48102]
[1776583871544,45.82,75071.73,0.3,0.64276,0.00012,25.4795]
[1776583877587,45.82,75071.25,0.3,0.64269,0.00012,25.48103]
[1776583882622,45.83,75072.29,0.3,0.64281,0.00012,25.47847]
[1776583888664,45.83,75079.6,0.3,0.64367,0.00012,25.45927]
[1776583889757,45.83,75079.6,0.3,0.64367,0.00012,25.45927]
[1776583889805,45.83,75093.16,0.3,0.64528,0.00012,25.42307]
[1776583890647,45.83,75093.16,0.3,0.64528,0.00012,25.42307]
[1776583890678,45.83,75102.26,0.3,0.64637,0.00012,25.39842]
[1776583891685,45.83,75110.66,0.3,0.64738,0.00012,25.3722]
[1776583893094,45.82,75111.84,0.3,0.64753,0.00012,25.36889]
[1776583893184,45.82,75111.84,0.3,0.64753,0.00012,25.36889]
[1776583893699,45.82,75112.09,0.3,0.64756,0.00012,25.36812]
[1776583898733,45.82,75114.28,0.3,0.64784,0.00012,25.36174]
[1776583903472,45.81,75117.62,0.3,0.64824,0.00012,25.35236]
[1776583903490,45.81,75117.62,0.3,0.64824,0.00012,25.35236]
[1776583903577,45.81,75117.62,0.3,0.64824,0.00012,25.35236]
[1776583903769,45.81,75117.42,0.3,0.64822,0.00012,25.35277]
[1776583908804,45.81,75119.74,0.3,0.64851,0.00012,25.34607]
[1776583913839,45.8,75122.28,0.3,0.64882,0.00012,25.33876]
[1776583919881,45.8,75121.92,0.3,0.64879,0.00012,25.3394]
[1776583921894,45.8,75127.54,0.3,0.64946,0.00012,25.32375]
[1776583923909,45.79,75132.07,0.3,0.65001,0.00012,25.31102]
[1776583928944,45.79,75135.27,0.3,0.65039,0.00012,25.30193]
[1776583933979,45.79,75137.55,0.3,0.65067,0.00012,25.2954]
[1776583939014,45.79,75139.27,0.3,0.65088,0.00012,25.29043]
[1776583941448,45.79,75142.31,0.3,0.65124,0.00012,25.28189]
[1776583941554,45.79,75142.31,0.3,0.65124,0.00012,25.28189]
[1776583941723,45.79,75142.31,0.3,0.65124,0.00012,25.28189]
[1776583941782,45.79,75142.31,0.3,0.65124,0.00012,25.28189]
[1776583941822,45.79,75139.25,0.3,0.65088,0.00012,25.29044]
[1776583944049,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945192,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945273,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945437,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945525,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945691,45.79,75135.2,0.3,0.6504,0.00012,25.30165]
[1776583945781,45.79,75135.25,0.3,0.65041,0.00012,25.30148]
[1776583948078,45.78,75121.2,0.3,0.64875,0.00012,25.34033]
[1776583949036,45.78,75121.2,0.3,0.64875,0.00012,25.34033]
[1776583949191,45.78,75121.2,0.3,0.64875,0.00012,25.34033]
[1776583949292,45.78,75102.63,0.3,0.64655,0.00012,25.39107]
[1776583950092,45.78,75101.55,0.3,0.64642,0.00012,25.3939]
[1776583953113,45.78,75096.22,0.3,0.64581,0.00012,25.4048]
[1776583957142,45.77,75102.02,0.3,0.64651,0.00012,25.38874]
[1776583962178,45.77,75101.06,0.3,0.64642,0.00012,25.39086]
[1776583967214,45.76,75097.27,0.3,0.64599,0.00012,25.40063]
[1776583971441,45.75,75097.34,0.3,0.64601,0.00012,25.40013]
[1776583976901,45.75,75097.76,0.3,0.64608,0.00012,25.3985]
[1776583976973,45.74,75097.79,0.3,0.64609,0.00012,25.39823]
[1776583977670,45.74,75097.79,0.3,0.64609,0.00012,25.39823]
[1776583977728,45.74,75089.87,0.3,0.64515,0.00012,25.41961]
[1776583982673,45.74,75088.44,0.3,0.64499,0.00012,25.42302]
[1776583982725,45.74,75088.44,0.3,0.64499,0.00012,25.42302]
[1776583982814,45.74,75088.44,0.3,0.64499,0.00012,25.42302]
[1776583982889,45.74,75069.9,0.3,0.64278,0.00012,25.47235]
[1776583983791,45.74,75069.9,0.3,0.64278,0.00012,25.47235]
[1776583983860,45.74,75069.9,0.3,0.64278,0.00012,25.47235]
[1776583983871,45.74,75058.31,0.3,0.6414,0.00012,25.50287]
[1776583984336,45.74,75048.2,0.3,0.64019,0.00012,25.52924]
[1776583985487,45.74,75043.57,0.3,0.63963,0.00012,25.54123]
[1776583988364,45.74,75038.38,0.3,0.63901,0.00012,25.5546]
[1776583992869,45.74,75039.33,0.3,0.63912,0.00012,25.55214]
[1776583992957,45.74,75039.33,0.3,0.63912,0.00012,25.55213]
[1776583993399,45.74,75052.81,0.3,0.64074,0.00012,25.51716]
[1776583994783,45.74,75052.81,0.3,0.64074,0.00012,25.51716]
[1776583994834,45.73,75057.38,0.3,0.64129,0.00012,25.5052]
[1776583995196,45.73,75057.38,0.3,0.64129,0.00012,25.5052]
[1776583995413,45.73,75067.57,0.3,0.64251,0.00012,25.47839]
[1776583996420,45.73,75076.96,0.3,0.64363,0.00012,25.45347]
[1776584000448,45.73,75089.42,0.3,0.64512,0.00012,25.42012]
[1776584001455,45.73,75094.61,0.3,0.64574,0.00012,25.40607]
[1776584006490,45.73,75095.22,0.3,0.64582,0.00012,25.40416]
[1776584011527,45.72,75092.55,0.3,0.64554,0.00012,25.40761]
[1776584014546,45.72,75097.52,0.3,0.64614,0.00012,25.39386]
[1776584017567,45.71,75102.17,0.3,0.64671,0.00012,25.38096]
[1776584020588,45.71,75107.74,0.3,0.64738,0.00012,25.3655]
[1776584021484,45.71,75107.74,0.3,0.64738,0.00012,25.3655]
[1776584021595,45.71,75113.68,0.3,0.64809,0.00012,25.34914]
[1776584026632,45.71,75115.31,0.3,0.64829,0.00012,25.34434]
[1776584031666,45.7,75116.42,0.3,0.64844,0.00012,25.34098]
[1776584036702,45.7,75119.02,0.3,0.64876,0.00012,25.33352]
[1776584041737,45.69,75118.81,0.3,0.64874,0.00012,25.33383]
[1776584049793,45.69,75116.98,0.3,0.64854,0.00012,25.33848]
[1776584053821,45.68,75120.98,0.3,0.64902,0.00012,25.32721]
[1776584055579,45.68,75120.11,0.3,0.64892,0.00012,25.32957]
[1776584055681,45.68,75120.11,0.3,0.64892,0.00012,25.32957]
[1776584055835,45.68,75120.51,0.3,0.64897,0.00012,25.32841]
[1776584060870,45.68,75119.5,0.3,0.64886,0.00012,25.33095]
[1776584065159,45.68,75121.66,0.3,0.64912,0.00012,25.32483]
[1776584065906,45.68,75115.25,0.3,0.64837,0.00012,25.34246]
[1776584066914,45.68,75108.93,0.3,0.64762,0.00012,25.35979]
[1776584068927,45.67,75108.51,0.3,0.64757,0.00012,25.36081]
[1776584073962,45.67,75105.52,0.3,0.64724,0.00012,25.36533]
[1776584078997,45.66,75103.61,0.3,0.64703,0.00012,25.37016]
[1776584084034,45.66,75102.76,0.3,0.64695,0.00012,25.37207]
[1776584089069,45.65,75102.23,0.3,0.6469,0.00012,25.37302]
[1776584094103,45.64,75102.4,0.3,0.64694,0.00012,25.37216]
[1776584099139,45.64,75101.97,0.3,0.6469,0.00012,25.37294]
[1776584104173,45.63,75093.22,0.3,0.64587,0.00012,25.39637]
[1776584105181,45.63,75100.53,0.3,0.64675,0.00012,25.37639]
[1776584106188,45.63,75105.56,0.3,0.64735,0.00012,25.36256]
[1776584111223,45.63,75105.34,0.3,0.64734,0.00012,25.3628]
[1776584116257,45.62,75104.68,0.3,0.64727,0.00012,25.36424]
[1776584121293,45.62,75087.9,0.3,0.64529,0.00012,25.40951]
[1776584122302,45.61,75080.55,0.3,0.64441,0.00012,25.4292]
[1776584123307,45.61,75085.73,0.3,0.64504,0.00012,25.41513]
[1776584128342,45.6,75088.17,0.3,0.64535,0.00012,25.408]
[1776584130358,45.6,75079.44,0.3,0.64431,0.00012,25.43131]
[1776584131548,45.6,75079.44,0.3,0.64431,0.00012,25.43131]
[1776584139426,45.59,75076.77,0.3,0.64405,0.00012,25.43414]
[1776584143869,45.58,75076.25,0.3,0.64399,0.00012,25.43541]
[1776584143877,45.58,75076.25,0.3,0.64401,0.00012,25.43508]
[1776584144460,45.58,75068.86,0.3,0.64312,0.00012,25.45473]
[1776584146474,45.58,75064.82,0.3,0.64264,0.00012,25.46537]
[1776584151509,45.58,75071.16,0.3,0.6434,0.00012,25.44856]
[1776584152516,45.58,75061.25,0.3,0.64221,0.00012,25.47495]
[1776584153523,45.58,75055.39,0.3,0.6415,0.00012,25.49046]
[1776584158557,45.58,75054.26,0.3,0.64136,0.00012,25.49362]
[1776584163593,45.58,75055.33,0.3,0.64148,0.00012,25.49097]
[1776584169635,45.59,75056.01,0.3,0.64156,0.00012,25.48938]
[1776584171650,45.59,75062.19,0.3,0.64229,0.00012,25.47314]
[1776584172763,45.59,75062.19,0.3,0.64229,0.00012,25.47314]
[1776584172815,45.59,75075.89,0.3,0.64394,0.00012,25.43661]
[1776584173664,45.59,75079.34,0.3,0.64435,0.00012,25.42731]
[1776584179706,45.58,75080.65,0.3,0.64452,0.00012,25.42359]
[1776584182164,45.58,75080.42,0.3,0.64449,0.00012,25.42418]
[1776584182168,45.58,75080.42,0.3,0.64449,0.00012,25.42415]
[1776584182853,45.58,75080.42,0.3,0.64449,0.00012,25.42415]
[1776584183734,45.58,75088.31,0.3,0.64544,0.00012,25.4028]
[1776584188769,45.57,75100.29,0.3,0.64689,0.00012,25.36973]
[1776584193803,45.57,75101.47,0.3,0.64706,0.00012,25.36284]
[1776584198839,45.56,75100.6,0.3,0.64697,0.00012,25.36485]
[1776584204881,45.56,75101.31,0.3,0.64707,0.00012,25.36246]
[1776584210923,45.55,75104.77,0.3,0.6475,0.00012,25.35255]
[1776584215958,45.55,75104.83,0.3,0.64752,0.00012,25.35205]
[1776584220993,45.54,75108.42,0.3,0.64796,0.00012,25.34185]
[1776584226027,45.54,75109.53,0.3,0.64811,0.00012,25.33851]
[1776584231063,45.54,75112.48,0.3,0.64847,0.00012,25.33009]
[1776584236099,45.53,75117.22,0.3,0.64904,0.00012,25.31668]
[1776584240126,45.53,75121.42,0.3,0.64955,0.00012,25.3048]
[1776584241415,45.53,75121.53,0.3,0.64957,0.00012,25.30445]
[1776584241446,45.53,75121.53,0.3,0.64957,0.00012,25.30445]
[1776584242139,45.53,75122.35,0.3,0.64967,0.00012,25.30213]
[1776584244154,45.53,75126.28,0.3,0.65014,0.00012,25.29107]
[1776584249185,45.53,75126.57,0.3,0.65018,0.00012,25.29014]
[1776584256237,45.52,75129.26,0.3,0.65052,0.00012,25.27908]
[1776584261273,45.52,75129.4,0.3,0.65054,0.00012,25.27854]
[1776584266308,45.52,75131.02,0.3,0.65074,0.00012,25.27386]
[1776584271343,45.52,75131.16,0.3,0.65076,0.00012,25.27334]
[1776584276381,45.52,75131.97,0.3,0.65086,0.00012,25.27094]
[1776584281417,45.51,75133.58,0.3,0.65106,0.00012,25.2663]
[1776584284083,45.51,75133.93,0.3,0.6511,0.00012,25.26529]
[1776584284520,45.51,75135.68,0.3,0.65131,0.00012,25.26034]
[1776584284565,45.51,75144.36,0.3,0.65234,0.00012,25.23573]
[1776584288101,45.51,75142.76,0.3,0.65215,0.00012,25.24029]
[1776584288116,45.51,75142.75,0.3,0.65215,0.00012,25.24033]
[1776584293503,45.52,75144.89,0.3,0.6524,0.00012,25.23432]
[1776584295973,45.52,75144.92,0.3,0.6524,0.00012,25.23426]
[1776584296063,45.52,75144.95,0.3,0.65241,0.00012,25.23419]
[1776584297532,45.52,75137.16,0.3,0.65148,0.00012,25.25632]
[1776584300177,45.52,75135.92,0.3,0.65133,0.00012,25.25983]
[1776584300553,45.52,75131.02,0.3,0.65075,0.00012,25.27365]
[1776584305593,45.52,75137.11,0.3,0.65147,0.00012,25.25643]
[1776584310627,45.52,75140.1,0.3,0.65183,0.00012,25.24803]
[1776584315663,45.52,75139.18,0.3,0.65173,0.00012,25.2474]
[1776584320698,45.52,75141.28,0.3,0.65198,0.00012,25.24154]
[1776584323719,45.52,75135.45,0.3,0.65128,0.00012,25.25809]
[1776584328754,45.52,75133.27,0.3,0.65102,0.00012,25.26425]
[1776584333790,45.52,75127.58,0.3,0.65034,0.00012,25.28024]
[1776584338825,45.52,75125.58,0.3,0.65011,0.00012,25.28578]
[1776584340074,45.52,75125.58,0.3,0.65011,0.00012,25.28578]
[1776584340145,45.52,75125.51,0.3,0.6501,0.00012,25.28596]
[1776584340839,45.52,75118.25,0.3,0.64923,0.00012,25.30622]
[1776584342853,45.52,75114.31,0.3,0.64877,0.00012,25.3171]
[1776584343946,45.52,75114.31,0.3,0.64877,0.00012,25.3171]
[1776584349902,45.51,75114.22,0.3,0.64877,0.00012,25.31705]
[1776584354937,45.51,75113.68,0.3,0.64871,0.00012,25.3183]
[1776584357958,45.51,75105.89,0.3,0.64779,0.00012,25.3397]
[1776584358965,45.51,75099.9,0.3,0.64707,0.00012,25.35611]
[1776584361447,45.5,75102.84,0.3,0.64743,0.00012,25.34788]
[1776584365010,45.5,75097.78,0.3,0.64684,0.00012,25.36149]
[1776584370043,45.5,75097.68,0.3,0.64684,0.00012,25.36138]
[1776584375077,45.49,75098.02,0.3,0.64691,0.00012,25.3568]
[1776584377091,45.49,75091.0,0.3,0.64607,0.00012,25.37585]
[1776584382126,45.48,75092.45,0.3,0.64626,0.00012,25.37149]
[1776584387161,45.48,75092.35,0.3,0.64627,0.00012,25.37138]
[1776584392195,45.47,75093.14,0.3,0.64638,0.00012,25.36884]
[1776584397230,45.47,75090.13,0.3,0.64603,0.00012,25.37668]
[1776584400252,45.46,75085.3,0.3,0.64546,0.00012,25.38959]
[1776584400841,45.46,75085.3,0.3,0.64546,0.00012,25.38959]
[1776584406294,45.46,75086.97,0.3,0.64568,0.00012,25.38454]
[1776584407403,45.46,75086.97,0.3,0.64568,0.00012,25.38454]
[1776584408308,45.45,75095.49,0.3,0.64671,0.00012,25.36111]
[1776584413343,45.45,75104.84,0.3,0.64784,0.00012,25.33505]
[1776584418378,45.44,75108.03,0.3,0.64823,0.00012,25.32598]
[1776584423490,45.44,75109.23,0.3,0.64839,0.00012,25.32239]
[1776584428525,45.44,75110.2,0.3,0.64851,0.00012,25.31949]
[1776584434342,45.44,75109.62,0.3,0.64846,0.00012,25.31763]
[1776584447658,45.43,75109.99,0.3,0.64853,0.00012,25.31598]
[1776584451310,45.43,75109.15,0.3,0.64843,0.00012,25.31822]
[1776584451438,45.43,75109.15,0.3,0.64843,0.00012,25.31822]
[1776584451377,45.43,75114.19,0.3,0.64904,0.00012,25.30416]
[1776584452377,45.42,75121.42,0.3,0.6499,0.00012,25.28392]
[1776584455717,45.42,75125.71,0.3,0.65042,0.00012,25.27182]
[1776584460752,45.42,75130.35,0.3,0.65097,0.00012,25.25871]
[1776584461759,45.42,75135.54,0.3,0.65159,0.00012,25.24403]
[1776584464780,45.42,75141.24,0.3,0.65227,0.00012,25.2279]
[1776584469310,45.43,75142.66,0.3,0.65243,0.00012,25.22397]
[1776584470825,45.43,75151.71,0.3,0.65351,0.00012,25.1982]
[1776584471832,45.43,75155.72,0.3,0.65398,0.00012,25.18673]
[1776584473383,45.43,75155.72,0.3,0.65398,0.00012,25.18673]
[1776584473437,45.43,75155.72,0.3,0.65398,0.00012,25.18673]
[1776584473617,45.43,75157.09,0.3,0.65414,0.00012,25.18286]
[1776584473694,45.43,75157.09,0.3,0.65414,0.00012,25.18286]
[1776584477035,45.43,75157.26,0.3,0.65415,0.00012,25.18254]
[1776584477197,45.43,75157.26,0.3,0.65415,0.00012,25.18254]
[1776584477332,45.43,75157.26,0.3,0.65415,0.00012,25.18254]
[1776584477387,45.43,75157.26,0.3,0.65415,0.00012,25.18254]
[1776584481056,45.44,75156.73,0.3,0.65408,0.00012,25.18431]
[1776584481199,45.44,75156.73,0.3,0.65408,0.00012,25.18431]
[1776584481339,45.44,75156.73,0.3,0.65408,0.00012,25.18431]
[1776584481451,45.44,75156.73,0.3,0.65408,0.00012,25.18431]
[1776584481367,45.44,75157.69,0.3,0.65419,0.00012,25.18159]
[1776584481904,45.44,75163.06,0.3,0.65483,0.00012,25.16613]
[1776584482910,45.44,75177.37,0.3,0.65653,0.00012,25.12452]
[1776584483917,45.44,75181.35,0.3,0.657,0.00012,25.11283]
[1776584485020,45.44,75181.35,0.3,0.657,0.00012,25.11283]
[1776584485191,45.44,75181.35,0.3,0.657,0.00012,25.11283]
[1776584485436,45.44,75181.35,0.3,0.657,0.00012,25.11283]
[1776584485511,45.44,75185.17,0.3,0.65745,0.00012,25.10159]
[1776584490974,45.43,75183.2,0.3,0.65724,0.00012,25.10684]
[1776584491977,45.43,75178.6,0.3,0.65671,0.00012,25.11696]
[1776584494998,45.43,75174.08,0.3,0.65618,0.00012,25.12994]
[1776584496006,45.43,75169.24,0.3,0.65561,0.00012,25.14407]
[1776584501041,45.43,75170.22,0.3,0.65573,0.00012,25.1412]
[1776584502048,45.43,75175.28,0.3,0.65633,0.00012,25.12643]
[1776584505069,45.42,75181.71,0.3,0.6571,0.00012,25.10731]
[1776584510104,45.42,75179.99,0.3,0.65691,0.00012,25.11186]
[1776584515140,45.41,75179.97,0.3,0.65693,0.00012,25.11145]
[1776584520178,45.41,75180.31,0.3,0.65698,0.00012,25.11003]
[1776584525212,45.4,75179.54,0.3,0.65691,0.00012,25.11187]
[1776584531254,45.39,75180.03,0.3,0.65698,0.00012,25.10989]
[1776584534275,45.39,75174.62,0.3,0.65635,0.00012,25.12546]
[1776584535282,45.39,75169.66,0.3,0.65576,0.00012,25.13996]
[1776584537297,45.39,75165.59,0.3,0.65528,0.00012,25.1518]
[1776584539311,45.39,75171.18,0.3,0.65594,0.00012,25.13572]
[1776584544346,45.39,75169.88,0.3,0.65578,0.00012,25.13961]
[1776584549414,45.4,75178.27,0.3,0.65677,0.00012,25.11516]
[1776584549863,45.4,75178.27,0.3,0.65677,0.00012,25.11516]
[1776584550050,45.4,75178.27,0.3,0.65677,0.00012,25.11516]
[1776584550401,45.39,75239.92,0.3,0.66405,0.00012,24.92987]
[1776584551166,45.39,75239.92,0.3,0.66405,0.00012,24.92987]
[1776584551578,45.39,75239.92,0.3,0.66405,0.00012,24.92987]
[1776584551404,45.39,75265.78,0.3,0.6671,0.00012,24.8464]
[1776584552411,45.4,75269.82,0.3,0.66757,0.00012,24.83386]
[1776584553420,45.4,75269.82,0.3,0.66757,0.00012,24.83386]
[1776584553534,45.4,75269.82,0.3,0.66757,0.00012,24.83386]
[1776584553523,45.4,75264.06,0.3,0.66689,0.00012,24.852]
[1776584553760,45.4,75264.06,0.3,0.66689,0.00012,24.852]
[1776584553944,45.4,75264.06,0.3,0.66689,0.00012,24.852]
[1776584554446,45.4,75261.82,0.3,0.66663,0.00012,24.8591]
[1776584554755,45.4,75261.82,0.3,0.66663,0.00012,24.8591]
[1776584558455,45.4,75254.13,0.3,0.66571,0.00012,24.88341]
[1776584561476,45.41,75246.05,0.3,0.66476,0.00012,24.90864]
[1776584562483,45.41,75240.76,0.3,0.66413,0.00012,24.925]
[1776584567518,45.41,75240.0,0.3,0.66403,0.00012,24.92759]
[1776584571546,45.41,75231.14,0.3,0.66299,0.00012,24.9549]
[1776584574026,45.41,75229.09,0.3,0.66274,0.00012,24.96122]
[1776584574189,45.41,75229.09,0.3,0.66274,0.00012,24.96122]
[1776584574567,45.41,75228.37,0.3,0.66266,0.00012,24.96344]
[1776584579627,45.41,75227.65,0.3,0.66257,0.00012,24.96572]
[1776584580609,45.41,75234.89,0.3,0.66342,0.00012,24.94368]
[1776584582623,45.41,75239.54,0.3,0.66396,0.00012,24.92949]
[1776584587659,45.42,75241.72,0.3,0.66421,0.00012,24.92312]
[1776584590681,45.42,75234.32,0.3,0.66333,0.00012,24.94597]
[1776584591688,45.42,75228.67,0.3,0.66267,0.00012,24.96324]
[1776584596723,45.42,75225.79,0.3,0.66232,0.00012,24.97208]
[1776584601758,45.42,75224.82,0.3,0.66221,0.00012,24.97508]
[1776584606793,45.42,75224.59,0.3,0.66218,0.00012,24.97583]
[1776584611831,45.42,75230.46,0.3,0.66288,0.00012,24.95469]
[1776584613846,45.42,75226.28,0.3,0.66239,0.00012,24.96746]
[1776584618881,45.42,75224.29,0.3,0.66216,0.00012,24.97355]
[1776584619888,45.42,75228.94,0.3,0.6627,0.00012,24.95942]
[1776584625930,45.43,75232.76,0.3,0.66315,0.00012,24.94794]
[1776584630965,45.43,75236.96,0.3,0.66363,0.00012,24.93527]
[1776584633986,45.43,75242.35,0.3,0.66426,0.00012,24.91888]
[1776584634993,45.43,75249.9,0.3,0.66515,0.00012,24.89568]
[1776584638015,45.43,75256.26,0.3,0.66588,0.00012,24.87623]
[1776584639022,45.43,75252.36,0.3,0.66542,0.00012,24.88841]
[1776584641035,45.44,75247.86,0.3,0.66489,0.00012,24.90246]
[1776584642043,45.44,75243.68,0.3,0.6644,0.00012,24.91541]
[1776584648085,45.44,75243.96,0.3,0.66442,0.00012,24.91494]
[1776584653120,45.44,75240.43,0.3,0.66399,0.00012,24.92613]
[1776584658155,45.45,75237.86,0.3,0.66368,0.00012,24.9343]
[1776584663190,45.45,75234.08,0.3,0.66322,0.00012,24.94618]
[1776584667217,45.45,75230.17,0.3,0.66276,0.00012,24.95829]
[1776584672252,45.46,75229.9,0.3,0.66273,0.00012,24.95598]
[1776584681316,45.46,75229.97,0.3,0.66273,0.00012,24.95613]
[1776584686351,45.46,75229.76,0.3,0.6627,0.00012,24.95697]
[1776584692393,45.47,75229.5,0.3,0.66266,0.00012,24.95801]
[1776584699442,45.47,75230.99,0.3,0.66282,0.00012,24.95376]
[1776584707498,45.47,75230.64,0.3,0.66277,0.00012,24.95515]
[1776584712533,45.47,75230.4,0.3,0.66274,0.00012,24.95608]
[1776584715553,45.48,75223.71,0.3,0.66195,0.00012,24.97648]
[1776584719581,45.48,75228.2,0.3,0.66247,0.00012,24.96295]
[1776584724617,45.48,75222.08,0.3,0.66174,0.00012,24.98165]
[1776584727638,45.48,75226.14,0.3,0.66222,0.00012,24.96943]
[1776584732673,45.48,75225.14,0.3,0.66211,0.00012,24.96927]
[1776584737707,45.48,75222.71,0.3,0.66182,0.00012,24.97677]
[1776584743750,45.48,75222.75,0.3,0.66182,0.00012,24.97681]
[1776584748785,45.49,75223.38,0.3,0.66189,0.00012,24.97507]
[1776584754827,45.49,75222.58,0.3,0.66179,0.00012,24.97767]
[1776584760869,45.49,75221.26,0.3,0.66163,0.00012,24.98184]
[1776584765904,45.49,75221.44,0.3,0.66164,0.00012,24.98143]
[1776584770939,45.49,75227.37,0.3,0.66234,0.00012,24.96363]
[1776584775975,45.5,75231.56,0.3,0.66282,0.00012,24.95114]
[1776584781010,45.5,75230.91,0.3,0.66274,0.00012,24.95338]
[1776584786045,45.5,75231.34,0.3,0.66278,0.00012,24.95231]
[1776584788059,45.5,75236.04,0.3,0.66333,0.00012,24.9381]
[1776584792086,45.51,75241.65,0.3,0.66399,0.00012,24.91786]
[1776584797122,45.51,75243.63,0.3,0.66421,0.00012,24.91216]
[1776584798203,45.51,75248.18,0.3,0.66474,0.00012,24.89826]
[1776584801150,45.51,75243.52,0.3,0.66419,0.00012,24.91282]
[1776584803164,45.52,75239.32,0.3,0.66369,0.00012,24.9258]
[1776584808199,45.52,75236.62,0.3,0.66337,0.00012,24.93429]
[1776584813233,45.52,75233.95,0.3,0.66304,0.00012,24.94264]
[1776584818269,45.52,75231.28,0.3,0.66272,0.00012,24.95092]
[1776584823304,45.52,75231.53,0.3,0.66275,0.00012,24.95031]
[1776584826325,45.53,75226.46,0.3,0.66215,0.00012,24.96577]
[1776584828338,45.53,75221.57,0.3,0.66157,0.00012,24.98057]
[1776584833374,45.53,75220.22,0.3,0.66142,0.00012,24.98466]
[1776584838409,45.53,75223.49,0.3,0.6618,0.00012,24.97483]
[1776584843444,45.53,75221.95,0.3,0.66162,0.00012,24.97951]
[1776584848479,45.53,75222.45,0.3,0.66167,0.00012,24.97804]
[1776584853513,45.53,75220.35,0.3,0.66144,0.00012,24.98106]
[1776584854521,45.53,75215.6,0.3,0.66088,0.00012,24.99535]
[1776584859556,45.53,75213.95,0.3,0.66069,0.00012,25.00024]
[1776584865597,45.53,75215.42,0.3,0.66087,0.00012,24.99577]
[1776584871640,45.53,75215.37,0.3,0.66086,0.00012,24.99589]
[1776584876675,45.53,75216.72,0.3,0.66102,0.00012,24.99183]
[1776584881709,45.53,75214.22,0.3,0.66073,0.00012,24.99934]
[1776584886745,45.53,75211.89,0.3,0.66045,0.00012,25.00629]
[1776584891780,45.52,75211.81,0.3,0.66044,0.00012,25.00648]
[1776584896815,45.52,75211.65,0.3,0.66043,0.00012,25.0069]
[1776584901850,45.52,75211.75,0.3,0.66044,0.00012,25.00653]
[1776584908899,45.52,75212.04,0.3,0.66048,0.00012,25.00557]
[1776584910913,45.52,75215.85,0.3,0.66093,0.00012,24.99411]
[1776584915948,45.52,75215.81,0.3,0.66094,0.00012,24.99087]
[1776584920984,45.52,75211.84,0.3,0.66047,0.00012,25.00275]
[1776584927027,45.52,75214.09,0.3,0.66074,0.00012,24.9959]
[1776584932062,45.52,75214.71,0.3,0.66082,0.00012,24.994]
[1776584937097,45.52,75215.09,0.3,0.66086,0.00012,24.99284]
[1776584942134,45.52,75215.54,0.3,0.66092,0.00012,24.9915]
[1776584943141,45.52,75222.87,0.3,0.66178,0.00012,24.96942]
[1776584946162,45.52,75214.57,0.3,0.6608,0.00012,24.99449]
[1776584951197,45.52,75212.24,0.3,0.66052,0.00012,25.00149]
[1776584956232,45.52,75213.57,0.3,0.66068,0.00012,24.99752]
[1776584962274,45.52,75212.95,0.3,0.66061,0.00012,24.99941]
[1776584966302,45.52,75208.55,0.3,0.66009,0.00012,25.01258]
[1776584971338,45.52,75209.15,0.3,0.66018,0.00012,25.00741]
[1776584976373,45.52,75211.0,0.3,0.6604,0.00012,25.00183]
[1776584980327,45.52,75211.1,0.3,0.66041,0.00012,25.00152]
[1776584980434,45.52,75211.1,0.3,0.66041,0.00012,25.00152]
[1776584980478,45.52,75211.1,0.3,0.66041,0.00012,25.00152]
[1776584980540,45.52,75211.02,0.3,0.6604,0.00012,25.00175]
[1776584984457,45.52,75210.82,0.3,0.66038,0.00012,25.00233]
[1776584990476,45.52,75210.07,0.3,0.66029,0.00012,25.00451]
[1776584990562,45.52,75210.07,0.3,0.66029,0.00012,25.00451]
[1776584990688,45.52,75210.07,0.3,0.66029,0.00012,25.00451]
[1776584990743,45.52,75210.07,0.3,0.66029,0.00012,25.00451]
[1776584996517,45.52,75207.71,0.3,0.66001,0.00012,25.01147]
[1776585003566,45.52,75209.04,0.3,0.66018,0.00012,25.00739]
[1776585008601,45.52,75209.25,0.3,0.6602,0.00012,25.00668]
[1776585013636,45.51,75208.5,0.3,0.66012,0.00012,25.00885]
[1776585019653,45.51,75208.5,0.3,0.66012,0.00012,25.00881]
[1776585023214,45.51,75206.8,0.3,0.65992,0.00012,25.01376]
[1776585023314,45.51,75206.8,0.3,0.65992,0.00012,25.01376]
[1776585023436,45.51,75206.8,0.3,0.65992,0.00012,25.01376]
[1776585023449,45.51,75206.8,0.3,0.65992,0.00012,25.01376]
[1776585028471,45.51,75206.08,0.3,0.65984,0.00012,25.01582]
[1776585028748,45.51,75194.3,0.3,0.65845,0.00012,25.05079]
[1776585029754,45.51,75198.24,0.3,0.65892,0.00012,25.03907]
[1776585030761,45.51,75202.7,0.3,0.65945,0.00012,25.02577]
[1776585032299,45.51,75200.29,0.3,0.65918,0.00012,25.02958]
[1776585037810,45.51,75198.85,0.3,0.65902,0.00012,25.03362]
[1776585042845,45.5,75199.45,0.3,0.65909,0.00012,25.03165]
[1776585047880,45.5,75199.36,0.3,0.65909,0.00012,25.03173]
[1776585052915,45.5,75201.27,0.3,0.65932,0.00012,25.02586]
[1776585054929,45.5,75205.29,0.3,0.6598,0.00012,25.01382]
[1776585059964,45.5,75205.01,0.3,0.65977,0.00012,25.01454]
[1776585065003,45.5,75207.64,0.3,0.66009,0.00012,25.00655]
[1776585066009,45.5,75221.24,0.3,0.66169,0.00012,24.96565]
[1776585068023,45.5,75222.23,0.3,0.66181,0.00012,24.96265]
[1776585070038,45.5,75218.03,0.3,0.66131,0.00012,24.97536]
[1776585075073,45.5,75216.88,0.3,0.66117,0.00012,24.97883]
[1776585080108,45.5,75222.92,0.3,0.66189,0.00012,24.9606]
[1776585081115,45.5,75227.25,0.3,0.6624,0.00012,24.94749]
[1776585084136,45.5,75222.39,0.3,0.66182,0.00012,24.96227]
[1776585092192,45.5,75222.16,0.3,0.66181,0.00012,24.95972]
[1776585099241,45.5,75221.31,0.3,0.66171,0.00012,24.96235]
[1776585104817,45.5,75218.66,0.3,0.66139,0.00012,24.97035]
[1776585110318,45.5,75217.65,0.3,0.66127,0.00012,24.97336]
[1776585115353,45.5,75218.44,0.3,0.66137,0.00012,24.97094]
[1776585120388,45.5,75221.28,0.3,0.66171,0.00012,24.96233]
[1776585123686,45.5,75222.93,0.3,0.6619,0.00012,24.95734]
[1776585123936,45.5,75222.93,0.3,0.6619,0.00012,24.95734]
[1776585123988,45.5,75222.72,0.3,0.66188,0.00012,24.95797]
[1776585124416,45.5,75227.02,0.3,0.66238,0.00012,24.94495]
[1776585126430,45.5,75232.54,0.3,0.66303,0.00012,24.9282]
[1776585130458,45.5,75243.28,0.3,0.66429,0.00012,24.89545]
[1776585132338,45.5,75246.25,0.3,0.66464,0.00012,24.88635]
[1776585132472,45.5,75261.11,0.3,0.66638,0.00012,24.84045]
[1776585133478,45.5,75269.97,0.3,0.66741,0.00012,24.8129]
[1776585136160,45.5,75269.69,0.3,0.66737,0.00012,24.81387]
[1776585136188,45.5,75269.69,0.3,0.66737,0.00012,24.81387]
[1776585136302,45.5,75269.8,0.3,0.66739,0.00012,24.81353]
[1776585136437,45.5,75269.8,0.3,0.66739,0.00012,24.81353]
[1776585140092,45.5,75267.75,0.3,0.66716,0.00012,24.81952]
[1776585140193,45.5,75267.75,0.3,0.66716,0.00012,24.81952]
[1776585140252,45.5,75267.75,0.3,0.66716,0.00012,24.81952]
[1776585140436,45.5,75267.56,0.3,0.66714,0.00012,24.81998]
[1776585144088,45.49,75266.94,0.3,0.66709,0.00012,24.82149]
[1776585144188,45.49,75266.94,0.3,0.66709,0.00012,24.82149]
[1776585144215,45.49,75266.94,0.3,0.66709,0.00012,24.82149]
[1776585144437,45.49,75267.76,0.3,0.66719,0.00012,24.81877]
[1776585149314,45.48,75266.51,0.3,0.66707,0.00012,24.82187]
[1776585149441,45.48,75266.51,0.3,0.66707,0.00012,24.82187]
[1776585149493,45.48,75266.51,0.3,0.66707,0.00012,24.82187]
[1776585149692,45.48,75266.51,0.3,0.66707,0.00012,24.82187]
[1776585153445,45.47,75266.26,0.3,0.66708,0.00012,24.81865]
[1776585153692,45.47,75266.26,0.3,0.66708,0.00012,24.81865]
[1776585153749,45.47,75266.26,0.3,0.66708,0.00012,24.81865]
[1776585153936,45.47,75266.26,0.3,0.66708,0.00012,24.81865]
[1776585157256,45.47,75266.85,0.3,0.66716,0.00012,24.81633]
[1776585157439,45.47,75266.74,0.3,0.66716,0.00012,24.81651]
[1776585157542,45.47,75266.74,0.3,0.66716,0.00012,24.81651]
[1776585157688,45.47,75266.74,0.3,0.66716,0.00012,24.81651]
[1776585161692,45.46,75265.26,0.3,0.667,0.00012,24.8205]
[1776585161942,45.46,75265.26,0.3,0.667,0.00012,24.8205]
[1776585162198,45.46,75265.26,0.3,0.667,0.00012,24.8205]
[1776585162041,45.46,75265.82,0.3,0.66707,0.00012,24.81859]
[1776585162491,45.46,75265.82,0.3,0.66707,0.00012,24.81859]
[1776585162671,45.46,75265.82,0.3,0.66707,0.00012,24.81859]
[1776585162687,45.46,75274.44,0.3,0.66809,0.00012,24.79144]
[1776585166403,45.45,75276.89,0.3,0.66839,0.00012,24.78334]
[1776585167270,45.45,75276.89,0.3,0.66839,0.00012,24.78334]
[1776585166715,45.45,75276.92,0.3,0.6684,0.00012,24.78312]
[1776585167445,45.45,75276.92,0.3,0.6684,0.00012,24.78312]
[1776585167689,45.45,75276.92,0.3,0.6684,0.00012,24.78312]
[1776585168283,45.45,75276.92,0.3,0.6684,0.00012,24.78312]
[1776585168290,45.45,75277.06,0.3,0.66842,0.00012,24.78242]
[1776585168445,45.45,75277.06,0.3,0.66842,0.00012,24.78242]
[1776585168690,45.45,75277.06,0.3,0.66842,0.00012,24.78242]
[1776585168730,45.45,75277.22,0.3,0.66844,0.00012,24.78192]
[1776585173765,45.44,75271.9,0.3,0.66784,0.00012,24.79801]
[1776585179807,45.43,75269.14,0.3,0.66754,0.00012,24.8058]
[1776585180814,45.43,75273.91,0.3,0.66811,0.00012,24.79068]
[1776585185849,45.42,75274.09,0.3,0.66815,0.00012,24.78946]
[1776585190883,45.42,75277.65,0.3,0.66859,0.00012,24.77762]
[1776585195918,45.41,75279.98,0.3,0.66888,0.00012,24.76969]
[1776585198941,45.41,75276.1,0.3,0.66844,0.00012,24.78159]
[1776585203976,45.4,75274.28,0.3,0.66825,0.00012,24.78669]
[1776585206997,45.4,75280.11,0.3,0.66894,0.00012,24.76793]
[1776585209011,45.39,75284.66,0.3,0.66948,0.00012,24.75331]
[1776585213039,45.39,75288.71,0.3,0.66998,0.00012,24.73672]
[1776585216060,45.39,75292.92,0.3,0.67048,0.00012,24.72308]
[1776585222102,45.38,75295.81,0.3,0.67083,0.00012,24.71345]
[1776585227137,45.38,75296.07,0.3,0.67087,0.00012,24.7123]
[1776585231173,45.38,75280.62,0.3,0.66908,0.00012,24.7612]
[1776585231486,45.38,75280.62,0.3,0.66908,0.00012,24.7612]
[1776585232180,45.38,75270.42,0.3,0.66788,0.00012,24.79332]
[1776585233187,45.38,75270.35,0.3,0.66788,0.00012,24.79344]
[1776585235109,45.37,75270.33,0.3,0.66788,0.00012,24.79337]
[1776585235204,45.37,75279.95,0.3,0.66901,0.00012,24.7629]
[1776585236236,45.37,75279.95,0.3,0.66901,0.00012,24.7629]
[1776585236274,45.37,75280.82,0.3,0.66912,0.00012,24.76002]
[1776585236950,45.37,75280.82,0.3,0.66912,0.00012,24.76002]
[1776585240955,45.37,75281.27,0.3,0.66918,0.00012,24.75819]
[1776585241082,45.37,75281.27,0.3,0.66918,0.00012,24.75819]
[1776585241193,45.37,75281.27,0.3,0.66918,0.00012,24.75819]
[1776585241252,45.37,75281.27,0.3,0.66918,0.00012,24.75819]
[1776585241440,45.37,75281.38,0.3,0.6692,0.00012,24.75774]
[1776585242253,45.36,75284.16,0.3,0.66953,0.00012,24.74883]
[1776585245020,45.36,75285.28,0.3,0.66967,0.00012,24.74507]
[1776585245191,45.36,75285.28,0.3,0.66967,0.00012,24.74507]
[1776585245440,45.36,75285.6,0.3,0.66971,0.00012,24.74397]
[1776585246281,45.36,75285.55,0.3,0.6697,0.00012,24.74403]
[1776585251316,45.36,75284.79,0.3,0.66963,0.00012,24.74598]
[1776585256351,45.35,75286.83,0.3,0.66989,0.00012,24.73891]
[1776585257358,45.35,75291.03,0.3,0.67038,0.00012,24.72543]
[1776585262393,45.34,75294.22,0.3,0.67077,0.00012,24.71483]
[1776585267428,45.34,75296.92,0.3,0.6711,0.00012,24.70584]
[1776585272464,45.34,75299.31,0.3,0.6714,0.00012,24.69448]
[1776585278505,45.33,75299.27,0.3,0.67141,0.00012,24.69425]
[1776585283539,45.33,75301.85,0.3,0.67172,0.00012,24.68568]
[1776585287568,45.33,75295.42,0.3,0.67097,0.00012,24.70613]
[1776585288575,45.33,75289.7,0.3,0.67031,0.00012,24.72435]
[1776585290589,45.33,75284.36,0.3,0.66969,0.00012,24.74119]
[1776585295623,45.32,75276.4,0.3,0.66877,0.00012,24.76593]
[1776585298645,45.32,75271.0,0.3,0.66815,0.00012,24.78262]
[1776585301665,45.31,75276.07,0.3,0.66876,0.00012,24.76622]
[1776585303679,45.31,75271.61,0.3,0.66825,0.00012,24.78008]
[1776585308715,45.3,75270.37,0.3,0.66812,0.00012,24.78336]
[1776585313750,45.3,75273.52,0.3,0.66851,0.00012,24.77282]
[1776585317778,45.29,75279.67,0.3,0.66925,0.00012,24.75289]
[1776585320799,45.29,75283.66,0.3,0.66972,0.00012,24.73993]
[1776585322008,45.29,75283.66,0.3,0.66972,0.00012,24.73993]
[1776585322093,45.29,75283.66,0.3,0.66972,0.00012,24.73993]
[1776585322110,45.29,75283.73,0.3,0.66974,0.00012,24.73963]
[1776585322816,45.29,75292.41,0.3,0.67075,0.00012,24.71182]
[1776585325708,45.29,75294.11,0.3,0.67096,0.00012,24.70624]
[1776585325943,45.29,75294.11,0.3,0.67096,0.00012,24.70624]
[1776585325987,45.29,75294.54,0.3,0.67101,0.00012,24.70481]
[1776585327850,45.29,75299.84,0.3,0.67163,0.00012,24.68766]
[1776585330872,45.28,75303.54,0.3,0.67207,0.00012,24.6756]
[1776585332383,45.28,75303.54,0.3,0.67207,0.00012,24.6756]
[1776585332530,45.28,75307.14,0.3,0.67251,0.00012,24.66056]
[1776585332886,45.28,75310.41,0.3,0.67289,0.00012,24.64995]
[1776585333893,45.28,75315.89,0.3,0.67353,0.00012,24.63213]
[1776585334573,45.28,75315.89,0.3,0.67353,0.00012,24.63213]
[1776585336284,45.28,75324.27,0.3,0.67451,0.00012,24.6048]
[1776585341949,45.28,75320.3,0.3,0.67404,0.00012,24.61791]
[1776585346984,45.29,75319.85,0.3,0.67398,0.00012,24.61948]
[1776585352019,45.29,75323.21,0.3,0.67437,0.00012,24.60865]
[1776585357063,45.29,75321.91,0.3,0.67421,0.00012,24.61307]
[1776585362098,45.29,75320.12,0.3,0.674,0.00012,24.61908]
[1776585367133,45.29,75323.33,0.3,0.67437,0.00012,24.60879]
[1776585371417,45.29,75324.55,0.3,0.6745,0.00012,24.60494]
[1776585371440,45.29,75324.55,0.3,0.6745,0.00012,24.60494]
[1776585371527,45.29,75325.39,0.3,0.6746,0.00012,24.60229]
[1776585371690,45.29,75325.39,0.3,0.6746,0.00012,24.60229]
[1776585375100,45.3,75326.15,0.3,0.67468,0.00012,24.59991]
[1776585375210,45.3,75326.15,0.3,0.67468,0.00012,24.59991]
[1776585375338,45.3,75326.15,0.3,0.67468,0.00012,24.59991]
[1776585375448,45.3,75326.15,0.3,0.67468,0.00012,24.59991]
[1776585375439,45.3,75327.59,0.3,0.67485,0.00012,24.59525]
[1776585376196,45.3,75327.44,0.3,0.67483,0.00012,24.5958]
[1776585379062,45.3,75326.78,0.3,0.67475,0.00012,24.59808]
[1776585379200,45.3,75326.78,0.3,0.67475,0.00012,24.59808]
[1776585379437,45.3,75326.78,0.3,0.67475,0.00012,24.59808]
[1776585379298,45.3,75326.78,0.3,0.67475,0.00012,24.59813]
[1776585380224,45.3,75326.27,0.3,0.67469,0.00012,24.59986]
[1776585383186,45.3,75324.25,0.3,0.67445,0.00012,24.60657]
[1776585383436,45.3,75324.25,0.3,0.67445,0.00012,24.60657]
[1776585383476,45.3,75324.25,0.3,0.67445,0.00012,24.60657]
[1776585383691,45.3,75324.13,0.3,0.67443,0.00012,24.60701]
[1776585387121,45.3,75325.26,0.3,0.67456,0.00012,24.60347]
[1776585387201,45.3,75325.26,0.3,0.67456,0.00012,24.60347]
[1776585387241,45.3,75325.26,0.3,0.67456,0.00012,24.60347]
[1776585387446,45.3,75325.26,0.3,0.67456,0.00012,24.60347]
[1776585391178,45.3,75326.54,0.3,0.6747,0.00012,24.5995]
[1776585391194,45.3,75326.54,0.3,0.6747,0.00012,24.5995]
[1776585391251,45.3,75326.54,0.3,0.6747,0.00012,24.5995]
[1776585391436,45.3,75326.54,0.3,0.6747,0.00012,24.5995]
[1776585391301,45.3,75326.46,0.3,0.67471,0.00012,24.59645]
[1776585392308,45.31,75326.23,0.3,0.67468,0.00012,24.59726]
[1776585395351,45.31,75325.69,0.3,0.67461,0.00012,24.59915]
[1776585395438,45.31,75325.69,0.3,0.67461,0.00012,24.59915]
[1776585395564,45.31,75325.47,0.3,0.67458,0.00012,24.59993]
[1776585395686,45.31,75325.47,0.3,0.67458,0.00012,24.59993]
[1776585399133,45.31,75325.62,0.3,0.6746,0.00012,24.59962]
[1776585399206,45.31,75325.62,0.3,0.6746,0.00012,24.59962]
[1776585399242,45.31,75325.62,0.3,0.6746,0.00012,24.59962]
[1776585399436,45.31,75325.62,0.3,0.6746,0.00012,24.59962]
[1776585401371,45.31,75317.17,0.3,0.67361,0.00012,24.62736]
[1776585403423,45.31,75314.82,0.3,0.67333,0.00012,24.63505]
[1776585403444,45.31,75314.82,0.3,0.67333,0.00012,24.63505]
[1776585403501,45.31,75314.82,0.3,0.67333,0.00012,24.63505]
[1776585403524,45.31,75314.75,0.3,0.67332,0.00012,24.63535]
[1776585403688,45.31,75314.75,0.3,0.67332,0.00012,24.63535]
[1776585404392,45.31,75314.17,0.3,0.67325,0.00012,24.63723]
[1776585409429,45.31,75313.25,0.3,0.67314,0.00012,24.64037]
[1776585412450,45.31,75318.04,0.3,0.6737,0.00012,24.62489]
[1776585413958,45.31,75321.09,0.3,0.67405,0.00012,24.61499]
[1776585414466,45.32,75322.46,0.3,0.67421,0.00012,24.61057]
[1776585415196,45.32,75322.46,0.3,0.67421,0.00012,24.61057]
[1776585415473,45.32,75322.16,0.3,0.67417,0.00012,24.6116]
[1776585415943,45.32,75322.16,0.3,0.67417,0.00012,24.6116]
[1776585416480,45.32,75322.6,0.3,0.67422,0.00012,24.61022]
[1776585421517,45.32,75323.37,0.3,0.6743,0.00012,24.60806]
[1776585427558,45.32,75323.01,0.3,0.67424,0.00012,24.6096]
[1776585432594,45.33,75321.89,0.3,0.6741,0.00012,24.61354]
[1776585437628,45.33,75321.55,0.3,0.67406,0.00012,24.61493]
[1776585442664,45.33,75318.09,0.3,0.67365,0.00012,24.62644]
[1776585444678,45.33,75313.33,0.3,0.67309,0.00012,24.64197]
[1776585450721,45.33,75313.28,0.3,0.67308,0.00012,24.64229]
[1776585457770,45.34,75315.36,0.3,0.67333,0.00012,24.63234]
[1776585462805,45.34,75317.88,0.3,0.67362,0.00012,24.6243]
[1776585467841,45.34,75318.45,0.3,0.67368,0.00012,24.62264]
[1776585469859,45.34,75314.34,0.3,0.6732,0.00012,24.63606]
[1776585474894,45.34,75311.42,0.3,0.67286,0.00012,24.64563]
[1776585480935,45.34,75311.35,0.3,0.67284,0.00012,24.64594]
[1776585485971,45.34,75311.47,0.3,0.67286,0.00012,24.6456]
[1776585491006,45.34,75311.64,0.3,0.67288,0.00012,24.6451]
[1776585496041,45.34,75314.38,0.3,0.67319,0.00012,24.63627]
[1776585501076,45.34,75315.29,0.3,0.6733,0.00012,24.6334]
[1776585506111,45.34,75315.56,0.3,0.67333,0.00012,24.6326]
[1776585511146,45.35,75317.91,0.3,0.67361,0.00012,24.62169]
[1776585516180,45.35,75317.85,0.3,0.6736,0.00012,24.62198]
[1776585521216,45.35,75317.97,0.3,0.67361,0.00012,24.62167]
[1776585526252,45.35,75318.34,0.3,0.67365,0.00012,24.62057]
[1776585532294,45.35,75318.79,0.3,0.6737,0.00012,24.61926]
[1776585537329,45.35,75318.76,0.3,0.67369,0.00012,24.61953]
[1776585542364,45.35,75316.55,0.3,0.67343,0.00012,24.62688]
[1776585547501,45.35,75315.56,0.3,0.67331,0.00012,24.63021]
[1776585547524,45.35,75315.31,0.3,0.67328,0.00012,24.63104]
[1776585548407,45.36,75309.98,0.3,0.67266,0.00012,24.64832]
[1776585553441,45.36,75308.94,0.3,0.67254,0.00012,24.6517]
[1776585556462,45.36,75305.06,0.3,0.67208,0.00012,24.66422]
[1776585557470,45.36,75296.07,0.3,0.67104,0.00012,24.69309]
[1776585563512,45.35,75294.33,0.3,0.67084,0.00012,24.69843]
[1776585568547,45.35,75294.38,0.3,0.67085,0.00012,24.69807]
[1776585573582,45.35,75291.11,0.3,0.67049,0.00012,24.70494]
[1776585578617,45.35,75291.72,0.3,0.67057,0.00012,24.70273]
[1776585583652,45.34,75291.34,0.3,0.67054,0.00012,24.70367]
[1776585588687,45.34,75291.41,0.3,0.67056,0.00012,24.7031]
[1776585593722,45.34,75291.99,0.3,0.67064,0.00012,24.70094]
[1776585595966,45.33,75292.04,0.3,0.67065,0.00012,24.70066]
[1776585596743,45.33,75291.92,0.3,0.67063,0.00012,24.70099]
[1776585601404,45.33,75288.88,0.3,0.67028,0.00012,24.71051]
[1776585600061,45.33,75288.88,0.3,0.67028,0.00012,24.71051]
[1776585612330,45.33,75288.88,0.3,0.67028,0.00012,24.71051]
[1776585612339,45.33,75254.2,0.3,0.66622,0.00012,24.8199]
[1776585612797,45.33,75254.2,0.3,0.66622,0.00012,24.8199]
[1776585612855,45.33,75253.36,0.3,0.66612,0.00012,24.82251]
[1776585615645,45.33,75250.94,0.3,0.66583,0.00012,24.83005]
[1776585615755,45.33,75249.58,0.3,0.66567,0.00012,24.83427]
[1776585616940,45.33,75249.45,0.3,0.66566,0.00012,24.83468]
[1776585616980,45.33,75246.82,0.3,0.66535,0.00012,24.84284]
[1776585617910,45.33,75239.39,0.3,0.66447,0.00012,24.86582]
[1776585622943,45.33,75239.56,0.3,0.66449,0.00012,24.86529]
[1776585624954,45.33,75239.45,0.3,0.66448,0.00012,24.86563]
[1776585624957,45.33,75239.52,0.3,0.66449,0.00012,24.86542]
[1776585628986,45.33,75226.13,0.3,0.66291,0.00012,24.90653]
[1776585634024,45.33,75225.18,0.3,0.66281,0.00012,24.90609]
[1776585639059,45.33,75225.86,0.3,0.66289,0.00012,24.90401]
[1776585642080,45.33,75220.52,0.3,0.66226,0.00012,24.9203]
[1776585644094,45.33,75215.9,0.3,0.66171,0.00012,24.93434]
[1776585649129,45.33,75218.9,0.3,0.66207,0.00012,24.92523]
[1776585653157,45.33,75226.15,0.3,0.66293,0.00012,24.90313]
[1776585657185,45.33,75232.82,0.3,0.66371,0.00012,24.88276]
[1776585658192,45.33,75236.81,0.3,0.66418,0.00012,24.87048]
[1776585661213,45.33,75241.87,0.3,0.66478,0.00012,24.85489]
[1776585662791,45.33,75250.13,0.3,0.66575,0.00012,24.8293]
[1776585663191,45.33,75250.13,0.3,0.66575,0.00012,24.8293]
[1776585663436,45.33,75250.13,0.3,0.66575,0.00012,24.8293]
[1776585664945,45.33,75252.33,0.3,0.66601,0.00012,24.82253]
[1776585665434,45.33,75252.33,0.3,0.66601,0.00012,24.82253]
[1776585665535,45.33,75252.12,0.3,0.66598,0.00012,24.82322]
[1776585671286,45.34,75249.32,0.3,0.66564,0.00012,24.83217]
[1776585675313,45.34,75242.6,0.3,0.66485,0.00012,24.85315]
[1776585680349,45.34,75239.33,0.3,0.66445,0.00012,24.86359]
[1776585685384,45.34,75240.78,0.3,0.66461,0.00012,24.85928]
[1776585690419,45.35,75249.63,0.3,0.66565,0.00012,24.83194]
[1776585695454,45.35,75252.99,0.3,0.66606,0.00012,24.81835]
[1776585700491,45.35,75251.13,0.3,0.66583,0.00012,24.82436]
[1776585702506,45.35,75247.14,0.3,0.66536,0.00012,24.83683]
[1776585704520,45.35,75242.56,0.3,0.66481,0.00012,24.85123]
[1776585709555,45.36,75242.83,0.3,0.66483,0.00012,24.85095]
[1776585714590,45.37,75242.64,0.3,0.66478,0.00012,24.8521]
[1776585719625,45.37,75242.54,0.3,0.66475,0.00012,24.85299]
[1776585722646,45.38,75253.91,0.3,0.66608,0.00012,24.81802]
[1776585724660,45.37,75261.21,0.3,0.66694,0.00012,24.79515]
[1776585725666,45.37,75267.11,0.3,0.66764,0.00012,24.77663]
[1776585727681,45.37,75274.21,0.3,0.66847,0.00012,24.75425]
[1776585728688,45.37,75281.42,0.3,0.66931,0.00012,24.73145]
[1776585729695,45.37,75290.63,0.3,0.67039,0.00012,24.70209]
[1776585731709,45.37,75286.52,0.3,0.66992,0.00012,24.7151]
[1776585735737,45.37,75282.84,0.3,0.66949,0.00012,24.72654]
[1776585736743,45.37,75277.92,0.3,0.66892,0.00012,24.74206]
[1776585737751,45.37,75273.09,0.3,0.66836,0.00012,24.75723]
[1776585739765,45.37,75259.42,0.3,0.66676,0.00012,24.79994]
[1776585740775,45.36,75252.91,0.3,0.666,0.00012,24.82015]
[1776585741783,45.36,75253.97,0.3,0.66612,0.00012,24.81675]
[1776585742790,45.36,75259.03,0.3,0.66672,0.00012,24.80085]
[1776585744804,45.36,75264.31,0.3,0.66735,0.00012,24.7841]
[1776585747825,45.36,75253.06,0.3,0.66604,0.00012,24.81891]
[1776585749839,45.35,75254.11,0.3,0.66617,0.00012,24.81536]
[1776585754874,45.35,75254.3,0.3,0.66624,0.00012,24.81071]
[1776585758902,45.34,75259.11,0.3,0.66682,0.00012,24.79513]
[1776585759909,45.34,75263.19,0.3,0.66731,0.00012,24.78221]
[1776585764948,45.33,75263.4,0.3,0.66735,0.00012,24.78096]
[1776585769979,45.32,75263.1,0.3,0.66734,0.00012,24.7812]
[1776585777028,45.31,75262.51,0.3,0.6673,0.00012,24.78223]
[1776585783070,45.31,75262.39,0.3,0.66731,0.00012,24.78189]
[1776585787097,45.3,75267.44,0.3,0.66792,0.00012,24.76554]
[1776585792133,45.3,75265.7,0.3,0.66773,0.00012,24.77049]
[1776585796161,45.29,75261.69,0.3,0.66727,0.00012,24.78265]
[1776585801196,45.28,75261.53,0.3,0.66728,0.00012,24.78256]
[1776585807237,45.28,75265.29,0.3,0.66774,0.00012,24.77003]
[1776585814287,45.27,75263.93,0.3,0.66763,0.00012,24.77015]
[1776585825365,45.25,75260.46,0.3,0.66726,0.00012,24.77976]
[1776585830400,45.25,75256.53,0.3,0.66682,0.00012,24.79145]
[1776585832414,45.24,75250.3,0.3,0.6661,0.00012,24.81066]
[1776585837449,45.24,75248.2,0.3,0.66587,0.00012,24.81645]
[1776585844498,45.22,75248.62,0.3,0.66596,0.00012,24.81409]
[1776585852554,45.21,75248.73,0.3,0.66601,0.00012,24.81259]
[1776585858597,45.2,75244.49,0.3,0.66554,0.00012,24.82496]
[1776585859604,45.2,75240.08,0.3,0.66502,0.00012,24.83853]
[1776585864639,45.19,75239.67,0.3,0.665,0.00012,24.83913]
[1776585869674,45.19,75238.22,0.3,0.66483,0.00012,24.8435]
[1776585870681,45.19,75232.4,0.3,0.66414,0.00012,24.86156]
[1776585876723,45.19,75229.05,0.3,0.66376,0.00012,24.86868]
[1776585881758,45.2,75228.66,0.3,0.66371,0.00012,24.86999]
[1776585886793,45.2,75228.32,0.3,0.66366,0.00012,24.87121]
[1776585891828,45.2,75229.36,0.3,0.66377,0.00012,24.86829]
[1776585898883,45.21,75229.33,0.3,0.66376,0.00012,24.86878]
[1776585904004,45.21,75231.55,0.3,0.66401,0.00012,24.86217]
[1776585904022,45.21,75231.55,0.3,0.66401,0.00012,24.86223]
[1776585904204,45.21,75231.55,0.3,0.66401,0.00012,24.86223]
[1776585909959,45.21,75230.15,0.3,0.66383,0.00012,24.86689]
[1776585914996,45.22,75231.28,0.3,0.66396,0.00012,24.86368]
[1776585920031,45.22,75222.11,0.3,0.66286,0.00012,24.89214]
[1776585921038,45.22,75217.37,0.3,0.6623,0.00012,24.90671]
[1776585923052,45.22,75219.46,0.3,0.66254,0.00012,24.90041]
[1776585925066,45.22,75225.31,0.3,0.66323,0.00012,24.88255]
[1776585931108,45.22,75225.27,0.3,0.66324,0.00012,24.87953]
[1776585936143,45.23,75229.39,0.3,0.66372,0.00012,24.86708]
[1776585940171,45.23,75233.22,0.3,0.66416,0.00012,24.85545]
[1776585945206,45.23,75233.36,0.3,0.66417,0.00012,24.85525]
[1776585953265,45.23,75233.18,0.3,0.66414,0.00012,24.85613]
[1776585958300,45.24,75229.89,0.3,0.66374,0.00012,24.86649]
[1776585963336,45.24,75229.37,0.3,0.66367,0.00012,24.86832]
[1776585968372,45.24,75232.05,0.3,0.66398,0.00012,24.86033]
[1776585973407,45.24,75231.85,0.3,0.66395,0.00012,24.8612]
[1776585974414,45.25,75226.97,0.3,0.66337,0.00012,24.87627]
[1776585976428,45.25,75222.23,0.3,0.6628,0.00012,24.89089]
[1776585986498,45.25,75222.44,0.3,0.66281,0.00012,24.89068]
[1776585991533,45.25,75223.44,0.3,0.66294,0.00012,24.88453]
[1776585997575,45.26,75223.51,0.3,0.66294,0.00012,24.88467]
[1776586002610,45.26,75231.01,0.3,0.66381,0.00012,24.86193]
[1776586007645,45.27,75233.09,0.3,0.66405,0.00012,24.85584]
[1776586012681,45.27,75233.03,0.3,0.66403,0.00012,24.85633]
[1776586017716,45.27,75236.1,0.3,0.66438,0.00012,24.84718]
[1776586022751,45.28,75234.81,0.3,0.66422,0.00012,24.85146]
[1776586027786,45.28,75234.89,0.3,0.66422,0.00012,24.85149]
[1776586032821,45.28,75237.92,0.3,0.66457,0.00012,24.84242]
[1776586033828,45.28,75241.74,0.3,0.66502,0.00012,24.83053]
[1776586035842,45.28,75246.86,0.3,0.66563,0.00012,24.81443]
[1776586040876,45.27,75252.1,0.3,0.66628,0.00012,24.79732]
[1776586042890,45.27,75257.68,0.3,0.66694,0.00012,24.77957]
[1776586046919,45.26,75252.57,0.3,0.66636,0.00012,24.79502]
[1776586051954,45.25,75250.95,0.3,0.66621,0.00012,24.79601]
[1776586054975,45.25,75244.18,0.3,0.66543,0.00012,24.81666]
[1776586060010,45.24,75243.58,0.3,0.66538,0.00012,24.81772]
[1776586065045,45.23,75240.56,0.3,0.66505,0.00012,24.82632]
[1776586067058,45.23,75236.56,0.3,0.66459,0.00012,24.8385]
[1776586072094,45.23,75235.69,0.3,0.66449,0.00012,24.8409]
[1776586077130,45.22,75235.33,0.3,0.66446,0.00012,24.84171]
[1776586082164,45.22,75235.83,0.3,0.66452,0.00012,24.84013]
[1776586087200,45.23,75243.02,0.3,0.66536,0.00012,24.81822]
[1776586094249,45.23,75244.79,0.3,0.66557,0.00012,24.81272]
[1776586099284,45.22,75250.01,0.3,0.66619,0.00012,24.79625]
[1776586103313,45.22,75255.61,0.3,0.66687,0.00012,24.77815]
[1776586116404,45.2,75256.25,0.3,0.66702,0.00012,24.77101]
[1776586118418,45.2,75260.77,0.3,0.66757,0.00012,24.75652]
[1776586123940,45.19,75261.1,0.3,0.66762,0.00012,24.75499]
[1776586129496,45.18,75262.24,0.3,0.66778,0.00012,24.75057]
[1776586132516,45.18,75253.24,0.3,0.66673,0.00012,24.77871]
[1776586135538,45.18,75251.4,0.3,0.66651,0.00012,24.78448]
[1776586139792,45.18,75250.7,0.3,0.66643,0.00012,24.78667]
[1776586140400,45.18,75250.7,0.3,0.66643,0.00012,24.78667]
[1776586145608,45.17,75251.38,0.3,0.66653,0.00012,24.78384]
[1776586149636,45.17,75256.11,0.3,0.66711,0.00012,24.76845]
[1776586156685,45.16,75254.53,0.3,0.66695,0.00012,24.77258]
[1776586159706,45.16,75250.08,0.3,0.66643,0.00012,24.78645]
[1776586171790,45.16,75250.35,0.3,0.66647,0.00012,24.78234]
[1776586176825,45.16,75250.79,0.3,0.66653,0.00012,24.78098]
[1776586181860,45.15,75252.95,0.3,0.66679,0.00012,24.7738]
[1776586186895,45.15,75253.2,0.3,0.66685,0.00012,24.77234]
[1776586190923,45.14,75246.13,0.3,0.66602,0.00012,24.79424]
[1776586192516,45.14,75243.98,0.3,0.66577,0.00012,24.80095]
[1776586197972,45.14,75242.37,0.3,0.66558,0.00012,24.80585]
[1776586203007,45.14,75241.99,0.3,0.66554,0.00012,24.80693]
[1776586208042,45.14,75243.02,0.3,0.66566,0.00012,24.80362]
[1776586210738,45.14,75243.95,0.3,0.66577,0.00012,24.80067]
[1776586216083,45.14,75244.21,0.3,0.66581,0.00012,24.79978]
[1776586219120,45.14,75248.45,0.3,0.66631,0.00012,24.78645]
[1776586220127,45.14,75254.15,0.3,0.66699,0.00012,24.76855]
[1776586226168,45.13,75255.04,0.3,0.6671,0.00012,24.76547]
[1776586231204,45.13,75256.54,0.3,0.66732,0.00012,24.75676]
[1776586236239,45.12,75256.94,0.3,0.66738,0.00012,24.75491]
[1776586241275,45.12,75256.98,0.3,0.6674,0.00012,24.75435]
[1776586246309,45.11,75257.05,0.3,0.66743,0.00012,24.75357]
[1776586252356,45.1,75257.16,0.3,0.66746,0.00012,24.75258]
[1776586257391,45.1,75255.49,0.3,0.66728,0.00012,24.75732]
[1776586262425,45.09,75255.7,0.3,0.66733,0.00012,24.75615]
[1776586268468,45.09,75256.49,0.3,0.66744,0.00012,24.75304]
[1776586275521,45.08,75260.74,0.3,0.66797,0.00012,24.7389]
[1776586276874,45.08,75260.74,0.3,0.66797,0.00012,24.7389]
[1776586276945,45.08,75260.74,0.3,0.66797,0.00012,24.7389]
[1776586276954,45.08,75264.42,0.3,0.66841,0.00012,24.72704]
[1776586277535,45.08,75271.71,0.3,0.66927,0.00012,24.70382]
[1776586279549,45.07,75279.2,0.3,0.67016,0.00012,24.67965]
[1776586284584,45.07,75281.99,0.3,0.67049,0.00012,24.6705]
[1776586289185,45.07,75293.43,0.3,0.67184,0.00012,24.63344]
[1776586289620,45.07,75300.67,0.3,0.67269,0.00012,24.60992]
[1776586291636,45.07,75303.1,0.3,0.673,0.00012,24.59866]
[1776586293091,45.07,75303.1,0.3,0.673,0.00012,24.59866]
[1776586293187,45.07,75303.1,0.3,0.673,0.00012,24.59866]
[1776586293235,45.07,75303.1,0.3,0.673,0.00012,24.59866]
[1776586293436,45.07,75303.1,0.3,0.673,0.00012,24.59866]
[1776586293336,45.07,75303.97,0.3,0.6731,0.00012,24.59585]
[1776586293650,45.07,75305.36,0.3,0.67326,0.00012,24.59134]
[1776586297053,45.07,75304.98,0.3,0.67321,0.00012,24.59264]
[1776586297162,45.07,75304.98,0.3,0.67321,0.00012,24.59264]
[1776586297188,45.07,75304.98,0.3,0.67321,0.00012,24.59264]
[1776586297222,45.07,75304.98,0.3,0.67321,0.00012,24.59264]
[1776586298692,45.07,75308.93,0.3,0.67367,0.00012,24.57982]
[1776586301046,45.07,75309.86,0.3,0.67378,0.00012,24.57682]
[1776586306747,45.08,75310.3,0.3,0.67382,0.00012,24.57576]
[1776586311783,45.08,75310.43,0.3,0.67383,0.00012,24.57564]
[1776586316818,45.08,75308.36,0.3,0.67357,0.00012,24.58273]
[1776586325882,45.09,75306.3,0.3,0.67331,0.00012,24.59002]
[1776586328903,45.09,75310.16,0.3,0.67376,0.00012,24.57761]
[1776586333939,45.1,75307.68,0.3,0.67346,0.00012,24.5861]
[1776586338974,45.1,75308.59,0.3,0.67355,0.00012,24.58351]
[1776586343002,45.1,75313.25,0.3,0.67409,0.00012,24.56856]
[1776586349043,45.11,75312.08,0.3,0.67393,0.00012,24.57289]
[1776586354079,45.11,75312.54,0.3,0.67399,0.00012,24.56841]
[1776586364149,45.12,75311.47,0.3,0.67384,0.00012,24.57273]
[1776586369185,45.12,75309.8,0.3,0.67363,0.00012,24.57858]
[1776586375227,45.13,75309.91,0.3,0.67363,0.00012,24.57868]
[1776586381816,45.13,75309.91,0.3,0.67363,0.00012,24.57868]
[1776586387147,45.14,75311.11,0.3,0.67374,0.00012,24.57561]
[1776586392349,45.14,75310.75,0.3,0.67368,0.00012,24.57728]
[1776586397384,45.14,75309.08,0.3,0.67347,0.00012,24.58314]
[1776586402419,45.15,75309.88,0.3,0.67355,0.00012,24.58092]
[1776586407458,45.15,75309.91,0.3,0.67354,0.00012,24.58124]
[1776586415549,45.16,75309.93,0.3,0.67355,0.00012,24.57813]
[1776586421004,45.16,75309.72,0.3,0.67351,0.00012,24.5795]
[1776586426907,45.17,75309.78,0.3,0.6735,0.00012,24.57974]
[1776586431859,45.17,75309.99,0.3,0.6735,0.00012,24.57966]
[1776586440689,45.18,75310.26,0.3,0.67351,0.00012,24.57964]
[1776586445725,45.19,75312.56,0.3,0.67376,0.00012,24.57258]
[1776586450759,45.19,75312.61,0.3,0.67375,0.00012,24.57288]
[1776586455796,45.2,75312.05,0.3,0.67367,0.00012,24.57514]
[1776586460831,45.2,75312.1,0.3,0.67367,0.00012,24.57539]
[1776586465866,45.2,75312.02,0.3,0.67364,0.00012,24.57604]
[1776586471314,45.21,75311.76,0.3,0.6736,0.00012,24.57719]
[1776586476944,45.21,75306.22,0.3,0.67296,0.00012,24.59229]
[1776586480972,45.21,75300.92,0.3,0.67233,0.00012,24.60973]
[1776586483444,45.21,75296.94,0.3,0.67186,0.00012,24.6227]
[1776586483993,45.22,75290.38,0.3,0.67109,0.00012,24.64388]
[1776586489027,45.22,75289.05,0.3,0.67093,0.00012,24.64826]
[1776586494062,45.22,75289.16,0.3,0.67094,0.00012,24.64801]
[1776586496078,45.22,75297.77,0.3,0.67195,0.00012,24.6203]
[1776586501113,45.22,75301.38,0.3,0.67236,0.00012,24.60883]
[1776586506148,45.22,75301.65,0.3,0.67239,0.00012,24.60814]
[1776586511183,45.22,75302.85,0.3,0.67252,0.00012,24.60441]
[1776586516218,45.22,75303.0,0.3,0.67254,0.00012,24.60406]
[1776586526287,45.23,75304.83,0.3,0.67274,0.00012,24.59842]
[1776586537365,45.23,75303.83,0.3,0.67263,0.00012,24.59861]
[1776586542399,45.23,75301.79,0.3,0.67239,0.00012,24.60538]
[1776586547435,45.23,75299.1,0.3,0.67207,0.00012,24.61419]
[1776586554484,45.23,75298.19,0.3,0.67196,0.00012,24.61723]
[1776586561533,45.24,75300.42,0.3,0.67222,0.00012,24.61012]
[1776586563547,45.24,75305.65,0.3,0.67283,0.00012,24.59321]
[1776586568582,45.24,75307.77,0.3,0.67307,0.00012,24.58649]
[1776586573617,45.24,75308.28,0.3,0.67312,0.00012,24.58501]
[1776586578652,45.24,75308.79,0.3,0.67318,0.00012,24.58353]
[1776586583687,45.24,75312.76,0.3,0.67364,0.00012,24.57078]
[1776586588721,45.25,75315.24,0.3,0.67392,0.00012,24.56294]
[1776586593757,45.25,75316.48,0.3,0.67407,0.00012,24.55583]
[1776586598793,45.25,75316.75,0.3,0.67409,0.00012,24.55527]
[1776586603828,45.26,75316.76,0.3,0.67408,0.00012,24.55558]
[1776586608687,45.26,75317.33,0.3,0.67414,0.00012,24.55393]
[1776586608788,45.26,75318.2,0.3,0.67424,0.00012,24.55123]
[1776586610688,45.26,75318.67,0.3,0.67429,0.00012,24.54977]
[1776586610790,45.26,75318.3,0.3,0.67425,0.00012,24.55105]
[1776586614905,45.26,75322.99,0.3,0.67478,0.00012,24.53608]
[1776586619940,45.27,75323.57,0.3,0.67483,0.00012,24.53462]
[1776586622104,45.27,75323.6,0.3,0.67483,0.00012,24.53461]
[1776586622190,45.27,75323.6,0.3,0.67483,0.00012,24.53461]
[1776586622240,45.27,75323.6,0.3,0.67483,0.00012,24.53461]
[1776586622437,45.27,75323.6,0.3,0.67483,0.00012,24.53461]
[1776586623972,45.27,75327.33,0.3,0.67526,0.00012,24.52264]
[1776586628688,45.27,75328.12,0.3,0.67534,0.00012,24.52035]
[1776586628790,45.28,75328.12,0.3,0.67534,0.00012,24.52045]
[1776586630702,45.28,75327.84,0.3,0.6753,0.00012,24.52147]
[1776586630799,45.28,75327.84,0.3,0.6753,0.00012,24.52157]
[1776586636056,45.28,75328.66,0.3,0.67538,0.00012,24.51946]
[1776586641091,45.29,75328.72,0.3,0.67537,0.00012,24.51978]
[1776586647132,45.29,75328.58,0.3,0.67533,0.00012,24.52086]
[1776586652168,45.3,75329.5,0.3,0.67544,0.00012,24.51495]
[1776586658210,45.31,75328.46,0.3,0.6753,0.00012,24.51898]
[1776586661482,45.31,75327.87,0.3,0.67523,0.00012,24.52102]
[1776586661940,45.31,75327.87,0.3,0.67523,0.00012,24.52102]
[1776586661567,45.31,75321.98,0.3,0.67454,0.00012,24.54042]
[1776586662200,45.31,75321.98,0.3,0.67454,0.00012,24.54042]
[1776586662348,45.31,75321.98,0.3,0.67454,0.00012,24.54042]
[1776586662694,45.31,75321.98,0.3,0.67454,0.00012,24.54042]
[1776586662723,45.31,75305.92,0.3,0.67266,0.00012,24.59277]
[1776586664255,45.31,75304.33,0.3,0.67247,0.00012,24.59803]
[1776586665448,45.31,75304.33,0.3,0.67247,0.00012,24.59803]
[1776586665522,45.31,75304.33,0.3,0.67247,0.00012,24.59803]
[1776586665539,45.31,75304.05,0.3,0.67243,0.00012,24.599]
[1776586668707,45.31,75303.97,0.3,0.67242,0.00012,24.59926]
[1776586668760,45.31,75303.97,0.3,0.67242,0.00012,24.59926]
[1776586668847,45.31,75305.68,0.3,0.67262,0.00012,24.59381]
[1776586674326,45.31,75304.82,0.3,0.67252,0.00012,24.59676]
[1776586679361,45.31,75303.65,0.3,0.67237,0.00012,24.60066]
[1776586684396,45.32,75304.46,0.3,0.67246,0.00012,24.59817]
[1776586689431,45.32,75302.8,0.3,0.67227,0.00012,24.60367]
[1776586691445,45.32,75297.86,0.3,0.67169,0.00012,24.61965]
[1776586695472,45.32,75293.95,0.3,0.67123,0.00012,24.63225]
[1776586698494,45.32,75289.66,0.3,0.67073,0.00012,24.64598]
[1776586700155,45.32,75286.87,0.3,0.6704,0.00012,24.65489]
[1776586700508,45.32,75282.68,0.3,0.66991,0.00012,24.66824]
[1776586702695,45.32,75282.27,0.3,0.66986,0.00012,24.66951]
[1776586708564,45.31,75281.1,0.3,0.66973,0.00012,24.673]
[1776586713599,45.31,75280.99,0.3,0.66974,0.00012,24.66981]
[1776586715613,45.31,75276.68,0.3,0.66924,0.00012,24.68344]
[1776586720648,45.31,75275.02,0.3,0.66905,0.00012,24.68848]
[1776586724676,45.31,75270.38,0.3,0.66851,0.00012,24.70299]
[1776586729710,45.3,75267.88,0.3,0.66823,0.00012,24.7106]
[1776586734746,45.3,75268.14,0.3,0.66827,0.00012,24.70951]
[1776586739781,45.3,75267.59,0.3,0.66821,0.00012,24.71098]
[1776586741795,45.3,75272.41,0.3,0.66878,0.00012,24.69563]
[1776586743809,45.3,75276.27,0.3,0.66924,0.00012,24.68331]
[1776586748845,45.29,75274.89,0.3,0.66908,0.00012,24.68752]
[1776586753880,45.29,75274.39,0.3,0.66903,0.00012,24.6889]
[1776586758915,45.29,75270.35,0.3,0.66856,0.00012,24.70147]
[1776586763950,45.29,75269.14,0.3,0.66843,0.00012,24.70503]
[1776586768984,45.28,75269.65,0.3,0.6685,0.00012,24.70313]
[1776586774019,45.28,75276.22,0.3,0.6693,0.00012,24.67869]
[1776586779055,45.28,75276.99,0.3,0.66939,0.00012,24.67607]
[1776586784090,45.28,75276.28,0.3,0.66931,0.00012,24.67815]
[1776586789125,45.28,75274.77,0.3,0.66914,0.00012,24.68277]
[1776586794161,45.27,75272.33,0.3,0.66886,0.00012,24.6903]
[1776586799196,45.27,75274.0,0.3,0.66907,0.00012,24.68478]
[1776586806246,45.27,75273.1,0.3,0.66897,0.00012,24.68735]
[1776586811281,45.27,75272.83,0.3,0.66895,0.00012,24.68799]
[1776586816316,45.26,75272.76,0.3,0.66894,0.00012,24.688]
[1776586821443,45.26,75272.76,0.3,0.66894,0.00012,24.688]
[1776586821544,45.26,75271.57,0.3,0.66881,0.00012,24.69153]
[1776586822529,45.26,75271.57,0.3,0.66881,0.00012,24.69153]
[1776586823371,45.26,75259.0,0.3,0.66733,0.00012,24.73118]
[1776586825386,45.26,75255.95,0.3,0.66698,0.00012,24.74063]
[1776586830421,45.26,75256.48,0.3,0.66705,0.00012,24.73857]
[1776586833442,45.25,75252.62,0.3,0.66662,0.00012,24.74706]
[1776586838478,45.25,75249.27,0.3,0.66625,0.00012,24.75696]
[1776586843516,45.21,75249.09,0.3,0.66634,0.00012,24.75422]
[1776586849558,45.15,75251.76,0.3,0.66684,0.00012,24.74033]
[1776586854592,45.11,75252.05,0.3,0.66702,0.00012,24.73533]
[1776586859628,45.07,75251.89,0.3,0.66713,0.00012,24.73206]
[1776586864734,45.05,75252.01,0.3,0.66717,0.00012,24.73071]
[1776586864782,45.05,75261.24,0.3,0.66827,0.00012,24.70141]
[1776586865670,45.05,75271.86,0.3,0.66953,0.00012,24.6675]
[1776586867684,45.05,75274.91,0.3,0.66989,0.00012,24.65769]
[1776586879768,45.05,75273.37,0.3,0.66971,0.00012,24.66238]
[1776586885810,45.05,75272.97,0.3,0.66967,0.00012,24.66359]
[1776586889838,45.05,75268.5,0.3,0.66914,0.00012,24.67784]
[1776586890845,45.05,75258.34,0.3,0.66794,0.00012,24.71016]
[1776586892461,45.05,75256.6,0.3,0.66775,0.00012,24.71226]
[1776586892859,45.05,75252.63,0.3,0.66728,0.00012,24.72477]
[1776586895880,45.03,75248.1,0.3,0.66679,0.00012,24.73778]
[1776586897894,45.03,75244.06,0.3,0.66632,0.00012,24.75035]
[1776586902929,45.03,75244.61,0.3,0.66639,0.00012,24.74825]
[1776586907964,45.02,75242.37,0.3,0.66614,0.00012,24.75491]
[1776586912998,45.02,75241.69,0.3,0.66607,0.00012,24.75668]
[1776586920048,45.01,75241.57,0.3,0.66608,0.00012,24.75652]
[1776586923444,45.01,75243.14,0.3,0.66627,0.00012,24.75136]
[1776586924076,45.01,75243.2,0.3,0.66628,0.00012,24.75111]
[1776586930117,45.01,75243.33,0.3,0.66631,0.00012,24.75029]
[1776586930898,45.01,75243.33,0.3,0.66631,0.00012,24.75029]
[1776586931125,45.01,75247.83,0.3,0.66685,0.00012,24.73605]
[1776586936163,45.0,75250.65,0.3,0.66719,0.00012,24.7269]
[1776586941198,45.0,75251.64,0.3,0.66732,0.00012,24.72353]
[1776586946233,45.0,75252.12,0.3,0.66738,0.00012,24.72181]
[1776586951268,45.0,75252.34,0.3,0.66743,0.00012,24.71753]
[1776586959324,44.99,75249.32,0.3,0.66708,0.00012,24.72669]
[1776586964359,44.99,75245.7,0.3,0.66666,0.00012,24.73786]
[1776586969393,44.99,75245.1,0.3,0.6666,0.00012,24.73946]
[1776586970693,44.99,75245.1,0.3,0.6666,0.00012,24.73946]
[1776586970794,44.99,75245.02,0.3,0.6666,0.00012,24.73959]
[1776586976443,44.98,75246.85,0.3,0.66682,0.00012,24.73353]
[1776586981478,44.98,75245.59,0.3,0.66668,0.00012,24.73724]
[1776586986514,44.98,75244.1,0.3,0.66652,0.00012,24.74165]
[1776586991549,44.97,75244.92,0.3,0.66662,0.00012,24.73878]
[1776586996584,44.97,75240.48,0.3,0.6661,0.00012,24.75248]
[1776586998059,44.97,75240.48,0.3,0.6661,0.00012,24.75248]
[1776586998151,44.97,75233.89,0.3,0.66532,0.00012,24.77302]
[1776586998597,44.97,75228.91,0.3,0.66473,0.00012,24.78858]
[1776587000456,44.97,75227.4,0.3,0.66455,0.00012,24.79321]
[1776587005650,44.96,75231.7,0.3,0.66509,0.00012,24.77925]
[1776587010682,44.96,75234.74,0.3,0.66546,0.00012,24.76923]
[1776587015717,44.95,75237.68,0.3,0.66584,0.00012,24.7563]
[1776587020752,44.95,75237.27,0.3,0.66581,0.00012,24.75725]
[1776587025787,44.94,75235.25,0.3,0.66558,0.00012,24.76321]
[1776587031829,44.94,75234.61,0.3,0.66552,0.00012,24.76474]
[1776587036864,44.93,75231.33,0.3,0.66514,0.00012,24.77458]
[1776587041899,44.93,75231.79,0.3,0.66521,0.00012,24.77271]
[1776587044920,44.93,75236.62,0.3,0.6658,0.00012,24.75731]
[1776587050962,44.92,75237.55,0.3,0.66592,0.00012,24.75395]
[1776587055997,44.92,75238.73,0.3,0.66608,0.00012,24.74989]
[1776587061032,44.91,75238.58,0.3,0.66607,0.00012,24.75002]
[1776587066067,44.91,75234.85,0.3,0.66564,0.00012,24.76139]
[1776587071102,44.91,75232.19,0.3,0.66535,0.00012,24.76596]
[1776587076137,44.9,75231.63,0.3,0.6653,0.00012,24.76729]
[1776587081172,44.9,75231.52,0.3,0.6653,0.00012,24.7672]
[1776587086207,44.89,75231.42,0.3,0.6653,0.00012,24.76706]
[1776587091241,44.89,75230.86,0.3,0.66525,0.00012,24.76836]
[1776587095270,44.88,75240.03,0.3,0.66636,0.00012,24.73915]
[1776587096277,44.88,75244.16,0.3,0.66685,0.00012,24.72603]
[1776587100305,44.88,75239.32,0.3,0.66628,0.00012,24.74107]
[1776587105341,44.88,75238.73,0.3,0.66623,0.00012,24.74255]
[1776587110376,44.87,75239.21,0.3,0.6663,0.00012,24.74066]
[1776587118433,44.86,75237.05,0.3,0.66606,0.00012,24.74683]
[1776587121454,44.86,75232.31,0.3,0.66551,0.00012,24.76149]
[1776587127495,44.86,75232.09,0.3,0.6655,0.00012,24.76161]
[1776587132537,44.85,75231.72,0.3,0.66549,0.00012,24.75894]
[1776587137573,44.84,75229.7,0.3,0.66526,0.00012,24.7648]
[1776587143158,44.84,75232.1,0.3,0.66556,0.00012,24.75697]
[1776587143615,44.84,75239.91,0.3,0.6665,0.00012,24.73207]
[1776587144622,44.84,75244.72,0.3,0.66708,0.00012,24.71676]
[1776587146114,44.84,75244.72,0.3,0.66708,0.00012,24.71676]
[1776587151671,44.83,75248.91,0.3,0.66759,0.00012,24.70307]
[1776587158720,44.83,75246.56,0.3,0.66732,0.00012,24.71016]
[1776587164762,44.83,75246.42,0.3,0.66732,0.00012,24.71027]
[1776587171019,44.82,75246.54,0.3,0.66734,0.00012,24.70966]
[1776587178859,44.82,75246.61,0.3,0.66737,0.00012,24.70884]
[1776587186916,44.81,75244.52,0.3,0.66713,0.00012,24.71505]
[1776587191950,44.81,75245.34,0.3,0.66726,0.00012,24.70879]
[1776587203028,44.8,75246.06,0.3,0.66736,0.00012,24.70594]
[1776587210077,44.8,75246.1,0.3,0.66738,0.00012,24.70545]
[1776587215112,44.8,75246.32,0.3,0.66741,0.00012,24.7045]
[1776587226189,44.79,75246.8,0.3,0.66749,0.00012,24.70247]
[1776587235252,44.79,75246.48,0.3,0.66746,0.00012,24.70306]
[1776587240287,44.78,75246.5,0.3,0.66747,0.00012,24.70277]
[1776587245187,44.78,75246.69,0.3,0.6675,0.00012,24.70204]
[1776587250357,44.78,75246.69,0.3,0.66751,0.00012,24.70178]
[1776587255392,44.78,75246.95,0.3,0.66756,0.00012,24.69742]
[1776587261434,44.78,75246.89,0.3,0.66756,0.00012,24.69744]
[1776587269489,44.77,75246.37,0.3,0.66751,0.00012,24.69887]
[1776587275532,44.77,75246.87,0.3,0.66757,0.00012,24.69709]
[1776587281573,44.77,75247.7,0.3,0.66768,0.00012,24.69427]
[1776587286609,44.77,75251.09,0.3,0.66809,0.00012,24.68328]
[1776587291644,44.77,75252.16,0.3,0.66822,0.00012,24.67974]
[1776587297690,44.77,75248.96,0.3,0.66784,0.00012,24.68981]
[1776587298700,44.77,75245.05,0.3,0.66738,0.00012,24.70223]
[1776587306713,44.76,75244.98,0.3,0.66738,0.00012,24.70232]
[1776587306754,44.76,75232.03,0.3,0.66584,0.00012,24.74313]
[1776587307761,44.76,75223.22,0.3,0.66478,0.00012,24.77076]
[1776587309775,44.76,75223.64,0.3,0.66484,0.00012,24.76923]
[1776587311931,44.76,75224.51,0.3,0.66497,0.00012,24.76294]
[1776587322867,44.74,75222.84,0.3,0.66481,0.00012,24.76706]
[1776587327902,44.74,75220.99,0.3,0.66461,0.00012,24.7723]
[1776587336965,44.73,75220.18,0.3,0.66454,0.00012,24.77382]
[1776587342000,44.72,75219.65,0.3,0.6645,0.00012,24.77478]
[1776587346029,44.71,75214.92,0.3,0.66395,0.00012,24.7891]
[1776587346992,44.71,75214.92,0.3,0.66395,0.00012,24.7891]
[1776587347036,44.71,75212.08,0.3,0.66362,0.00012,24.79784]
[1776587348594,44.71,75208.29,0.3,0.66317,0.00012,24.8095]
[1776587352071,44.7,75204.21,0.3,0.6627,0.00012,24.8216]
[1776587357106,44.7,75203.65,0.3,0.66265,0.00012,24.82262]
[1776587362141,44.69,75204.66,0.3,0.6628,0.00012,24.81878]
[1776587367176,44.68,75201.04,0.3,0.66239,0.00012,24.8293]
[1776587372211,44.67,75199.51,0.3,0.66225,0.00012,24.82995]
[1776587376240,44.66,75195.5,0.3,0.66178,0.00012,24.84173]
[1776587381274,44.66,75193.96,0.3,0.66163,0.00012,24.84569]
[1776587386310,44.65,75191.14,0.3,0.66132,0.00012,24.85356]
[1776587389331,44.64,75186.66,0.3,0.66079,0.00012,24.86683]
[1776587391345,44.64,75182.0,0.3,0.66024,0.00012,24.88075]
[1776587391786,44.64,75182.0,0.3,0.66024,0.00012,24.88075]
[1776587392352,44.63,75177.8,0.3,0.65974,0.00012,24.8934]
[1776587398393,44.62,75176.22,0.3,0.65959,0.00012,24.89706]
[1776587403430,44.61,75176.87,0.3,0.65971,0.00012,24.89412]
[1776587404437,44.61,75182.59,0.3,0.6604,0.00012,24.87644]
[1776587408465,44.6,75190.13,0.3,0.66133,0.00012,24.85275]
[1776587409494,44.6,75185.76,0.3,0.66082,0.00012,24.86587]
[1776587412515,44.59,75181.6,0.3,0.66033,0.00012,24.87814]
[1776587416544,44.58,75176.09,0.3,0.65969,0.00012,24.89428]
[1776587421579,44.57,75172.66,0.3,0.65931,0.00012,24.90381]
[1776587426613,44.56,75171.63,0.3,0.65922,0.00012,24.90602]
[1776587429635,44.55,75167.53,0.3,0.65874,0.00012,24.91792]
[1776587434670,44.54,75166.59,0.3,0.65868,0.00012,24.91648]
[1776587436686,44.54,75162.59,0.3,0.6582,0.00012,24.92822]
[1776587440714,44.53,75166.91,0.3,0.65876,0.00012,24.91433]
[1776587445749,44.52,75164.52,0.3,0.6585,0.00012,24.92065]
[1776587447763,44.51,75160.82,0.3,0.65807,0.00012,24.93149]
[1776587452798,44.46,75157.61,0.3,0.65784,0.00012,24.93677]
[1776587457060,44.43,75153.99,0.3,0.65748,0.00012,24.94542]
[1776587457607,44.43,75153.99,0.3,0.65748,0.00012,24.94542]
[1776587457695,44.43,75152.52,0.3,0.65731,0.00012,24.94967]
[1776587458127,44.43,75152.52,0.3,0.65731,0.00012,24.94967]
[1776587458134,44.43,75137.91,0.3,0.65553,0.00012,24.99334]
[1776587458840,44.43,75142.45,0.3,0.65608,0.00012,24.97979]
[1776587461165,44.43,75143.71,0.3,0.65624,0.00012,24.97595]
[1776587461389,44.43,75143.71,0.3,0.65624,0.00012,24.97595]
[1776587461508,44.43,75143.71,0.3,0.65624,0.00012,24.97595]
[1776587461530,44.43,75133.83,0.3,0.65504,0.00012,25.00539]
[1776587461861,44.43,75121.14,0.3,0.65349,0.00012,25.04296]
[1776587462868,44.43,75122.42,0.3,0.65364,0.00012,25.03917]
[1776587466951,44.43,75123.32,0.3,0.65376,0.00012,25.03641]
[1776587466987,44.43,75124.64,0.3,0.65392,0.00012,25.03251]
[1776587473128,44.42,75123.36,0.3,0.65377,0.00012,25.03607]
[1776587478980,44.42,75121.62,0.3,0.65357,0.00012,25.04094]
[1776587484015,44.42,75122.01,0.3,0.65362,0.00012,25.03959]
[1776587489050,44.42,75119.31,0.3,0.6533,0.00012,25.04742]
[1776587492071,44.41,75114.37,0.3,0.65271,0.00012,25.0585]
[1776587497106,44.41,75116.31,0.3,0.65296,0.00012,25.05256]
[1776587499120,44.41,75124.25,0.3,0.65393,0.00012,25.02905]
[1776587504155,44.41,75127.45,0.3,0.65433,0.00012,25.01941]
[1776587507176,44.41,75136.23,0.3,0.65541,0.00012,24.99321]
[1776587508182,44.4,75143.83,0.3,0.65635,0.00012,24.97022]
[1776587509190,44.4,75137.55,0.3,0.65558,0.00012,24.98894]
[1776587510197,44.4,75142.77,0.3,0.65622,0.00012,24.97331]
[1776587515232,44.39,75144.95,0.3,0.65651,0.00012,24.96615]
[1776587521274,44.39,75146.82,0.3,0.65676,0.00012,24.95997]
[1776587526309,44.38,75146.9,0.3,0.65678,0.00012,24.95932]
[1776587531344,44.38,75147.42,0.3,0.65686,0.00012,24.95736]
[1776587536378,44.37,75150.1,0.3,0.6572,0.00012,24.94896]
[1776587542421,44.36,75144.57,0.3,0.65656,0.00012,24.96464]
[1776587547455,44.36,75145.26,0.3,0.65666,0.00012,24.96207]
[1776587552491,44.35,75143.67,0.3,0.6565,0.00012,24.96314]
[1776587558533,44.34,75142.32,0.3,0.65635,0.00012,24.96662]
[1776587566589,44.34,75142.87,0.3,0.65644,0.00012,24.96441]
[1776587567596,44.34,75151.33,0.3,0.65748,0.00012,24.93866]
[1776587572631,44.32,75151.37,0.3,0.65752,0.00012,24.93764]
[1776587577666,44.31,75150.09,0.3,0.65739,0.00012,24.94064]
[1776587579680,44.31,75146.08,0.3,0.65692,0.00012,24.95242]
[1776587581694,44.31,75141.13,0.3,0.65632,0.00012,24.96723]
[1776587587737,44.3,75140.99,0.3,0.65631,0.00012,24.96726]
[1776587593779,44.3,75139.74,0.3,0.65617,0.00012,24.97063]
[1776587598815,44.3,75140.1,0.3,0.65623,0.00012,24.96922]
[1776587603850,44.29,75140.57,0.3,0.6563,0.00012,24.96748]
[1776587608885,44.29,75140.92,0.3,0.65635,0.00012,24.96611]
[1776587614927,44.28,75140.91,0.3,0.65638,0.00012,24.96243]
[1776587621976,44.28,75140.72,0.3,0.65637,0.00012,24.96257]
[1776587627010,44.27,75143.89,0.3,0.65677,0.00012,24.9527]
[1776587632049,44.27,75142.94,0.3,0.65667,0.00012,24.95517]
[1776587637084,44.27,75142.87,0.3,0.65667,0.00012,24.95511]
[1776587640105,44.26,75147.55,0.3,0.65725,0.00012,24.9408]
[1776587643126,44.26,75143.68,0.3,0.65679,0.00012,24.95228]
[1776587644134,44.26,75139.01,0.3,0.65622,0.00012,24.9662]
[1776587649169,44.26,75137.67,0.3,0.65607,0.00012,24.96996]
[1776587654203,44.26,75135.28,0.3,0.65577,0.00012,24.97717]
[1776587657225,44.26,75142.21,0.3,0.65662,0.00012,24.95642]
[1776587658232,44.26,75146.44,0.3,0.65714,0.00012,24.94363]
[1776587661253,44.26,75149.23,0.3,0.65747,0.00012,24.93524]
[1776587666288,44.26,75158.0,0.3,0.65854,0.00012,24.90878]
[1776587671327,44.26,75156.68,0.3,0.6584,0.00012,24.90912]
[1776587677366,44.25,75156.61,0.3,0.65843,0.00012,24.90842]
[1776587682401,44.24,75157.15,0.3,0.65852,0.00012,24.9061]
[1776587687436,44.23,75157.33,0.3,0.65856,0.00012,24.9049]
[1776587692470,44.22,75158.07,0.3,0.65868,0.00012,24.902]
[1776587696499,44.22,75163.1,0.3,0.65931,0.00012,24.88608]
[1776587697475,44.22,75163.1,0.3,0.65931,0.00012,24.88608]
[1776587697694,44.22,75163.1,0.3,0.65931,0.00012,24.88608]
[1776587698036,44.22,75163.1,0.3,0.65931,0.00012,24.88608]
[1776587698046,44.22,75168.97,0.3,0.66003,0.00012,24.86789]
[1776587698192,44.22,75168.97,0.3,0.66003,0.00012,24.86789]
[1776587698417,44.22,75168.97,0.3,0.66003,0.00012,24.86789]
[1776587698440,44.22,75168.97,0.3,0.66003,0.00012,24.86789]
[1776587700527,44.21,75175.96,0.3,0.66089,0.00012,24.84596]
[1776587702017,44.21,75175.96,0.3,0.66089,0.00012,24.84596]
[1776587702208,44.21,75175.96,0.3,0.66089,0.00012,24.84596]
[1776587702258,44.21,75175.96,0.3,0.66089,0.00012,24.84596]
[1776587702436,44.21,75175.96,0.3,0.66089,0.00012,24.84596]
[1776587706137,44.21,75176.32,0.3,0.66095,0.00012,24.84451]
[1776587706193,44.21,75176.32,0.3,0.66095,0.00012,24.84451]
[1776587706235,44.21,75176.32,0.3,0.66095,0.00012,24.84451]
[1776587706436,44.21,75176.32,0.3,0.66095,0.00012,24.84451]
[1776587710644,44.21,75176.32,0.3,0.66096,0.00012,24.84434]
[1776587710694,44.21,75176.32,0.3,0.66096,0.00012,24.84434]
[1776587710813,44.21,75176.32,0.3,0.66096,0.00012,24.84434]
[1776587710939,44.21,75176.32,0.3,0.66096,0.00012,24.84434]
[1776587715387,44.2,75176.32,0.3,0.66098,0.00012,24.84366]
[1776587715437,44.2,75176.32,0.3,0.66098,0.00012,24.84366]
[1776587715521,44.2,75176.32,0.3,0.66098,0.00012,24.84366]
[1776587715687,44.2,75176.32,0.3,0.66098,0.00012,24.84366]
[1776587719081,44.2,75180.49,0.3,0.6615,0.00012,24.83033]
[1776587719196,44.2,75180.49,0.3,0.6615,0.00012,24.83033]
[1776587719252,44.2,75180.49,0.3,0.6615,0.00012,24.83033]
[1776587719445,44.2,75180.49,0.3,0.6615,0.00012,24.83033]
[1776587723265,44.19,75181.7,0.3,0.66166,0.00012,24.82624]
[1776587723437,44.19,75181.7,0.3,0.66166,0.00012,24.82624]
[1776587723450,44.19,75181.7,0.3,0.66166,0.00012,24.82624]
[1776587723689,44.19,75181.7,0.3,0.66166,0.00012,24.82624]
[1776587726709,44.19,75177.88,0.3,0.66121,0.00012,24.83781]
[1776587727211,44.19,75177.88,0.3,0.66121,0.00012,24.83781]
[1776587727437,44.19,75177.88,0.3,0.66121,0.00012,24.83781]
[1776587727470,44.19,75177.88,0.3,0.66121,0.00012,24.83781]
[1776587727686,44.19,75177.88,0.3,0.66121,0.00012,24.83781]
[1776587731781,44.18,75177.14,0.3,0.66113,0.00012,24.83975]
[1776587731938,44.18,75177.14,0.3,0.66113,0.00012,24.83975]
[1776587732035,44.18,75177.14,0.3,0.66113,0.00012,24.83975]
[1776587732039,44.18,75176.37,0.3,0.66105,0.00012,24.83871]
[1776587732191,44.18,75176.37,0.3,0.66105,0.00012,24.83871]
[1776587733758,44.18,75172.64,0.3,0.6606,0.00012,24.8501]
[1776587736041,44.18,75171.49,0.3,0.66047,0.00012,24.85357]
[1776587736208,44.18,75171.12,0.3,0.66043,0.00012,24.85461]
[1776587736281,44.18,75171.12,0.3,0.66043,0.00012,24.85461]
[1776587736437,44.18,75171.12,0.3,0.66043,0.00012,24.85461]
[1776587738792,44.18,75178.6,0.3,0.66135,0.00012,24.83108]
[1776587740592,44.17,75178.55,0.3,0.66135,0.00012,24.83114]
[1776587740704,44.17,75178.55,0.3,0.66135,0.00012,24.83114]
[1776587740801,44.17,75178.55,0.3,0.66135,0.00012,24.83114]
[1776587740957,44.17,75178.55,0.3,0.66135,0.00012,24.83114]
[1776587744263,44.17,75178.55,0.3,0.66136,0.00012,24.83079]
[1776587744440,44.17,75178.55,0.3,0.66136,0.00012,24.83079]
[1776587744444,44.17,75178.55,0.3,0.66136,0.00012,24.83079]
[1776587744689,44.17,75178.55,0.3,0.66136,0.00012,24.83079]
[1776587748565,44.17,75178.52,0.3,0.66136,0.00012,24.83071]
[1776587748689,44.17,75178.52,0.3,0.66136,0.00012,24.83071]
[1776587748702,44.17,75178.52,0.3,0.66136,0.00012,24.83071]
[1776587748937,44.17,75178.52,0.3,0.66136,0.00012,24.83071]
[1776587753014,44.16,75179.25,0.3,0.66146,0.00012,24.82807]
[1776587753195,44.16,75179.17,0.3,0.66146,0.00012,24.82805]
[1776587753199,44.16,75179.17,0.3,0.66146,0.00012,24.82805]
[1776587753449,44.16,75179.17,0.3,0.66146,0.00012,24.82805]
[1776587758191,44.16,75180.49,0.3,0.66164,0.00012,24.82347]
[1776587758444,44.16,75180.49,0.3,0.66164,0.00012,24.82347]
[1776587758692,44.16,75180.49,0.3,0.66164,0.00012,24.82347]
[1776587758934,44.15,75197.92,0.3,0.66377,0.00012,24.76859]
[1776587759941,44.15,75210.6,0.3,0.66531,0.00012,24.72824]
[1776587760948,44.15,75213.77,0.3,0.6657,0.00012,24.71809]
[1776587761441,44.15,75213.77,0.3,0.6657,0.00012,24.71809]
[1776587761956,44.15,75215.04,0.3,0.66585,0.00012,24.71402]
[1776587763969,44.15,75209.37,0.3,0.66516,0.00012,24.73214]
[1776587765983,44.15,75204.24,0.3,0.66454,0.00012,24.74844]
[1776587772025,44.15,75203.28,0.3,0.66443,0.00012,24.75133]
[1776587774039,44.15,75207.47,0.3,0.66494,0.00012,24.73795]
[1776587775046,44.15,75213.91,0.3,0.66572,0.00012,24.71737]
[1776587780083,44.15,75217.04,0.3,0.6661,0.00012,24.70736]
[1776587780997,44.15,75217.04,0.3,0.6661,0.00012,24.70736]
[1776587781090,44.15,75219.43,0.3,0.66639,0.00012,24.6997]
[1776587781201,44.15,75219.43,0.3,0.66639,0.00012,24.6997]
[1776587782097,44.15,75220.57,0.3,0.66653,0.00012,24.69605]
[1776587787132,44.15,75222.66,0.3,0.66678,0.00012,24.68944]
[1776587792167,44.15,75225.71,0.3,0.66716,0.00012,24.67638]
[1776587794947,44.16,75225.82,0.3,0.66717,0.00012,24.6761]
[1776587795048,44.16,75225.79,0.3,0.66717,0.00012,24.67624]
[1776587803252,44.16,75226.04,0.3,0.66719,0.00012,24.67576]
[1776587809297,44.16,75225.16,0.3,0.66707,0.00012,24.67886]
[1776587818625,44.16,75226.12,0.3,0.66718,0.00012,24.67589]
[1776587824409,44.17,75223.9,0.3,0.6669,0.00012,24.68353]
[1776587832466,44.17,75223.38,0.3,0.66682,0.00012,24.68548]
[1776587833685,44.17,75223.38,0.3,0.66682,0.00012,24.68548]
[1776587833785,44.17,75223.11,0.3,0.66679,0.00012,24.68641]
[1776587834947,44.17,75223.11,0.3,0.66679,0.00012,24.68641]
[1776587835030,44.17,75223.11,0.3,0.66679,0.00012,24.68644]
[1776587840523,44.17,75223.49,0.3,0.66683,0.00012,24.68539]
[1776587845558,44.18,75223.0,0.3,0.66677,0.00012,24.68709]
[1776587846950,44.18,75223.0,0.3,0.66677,0.00012,24.68709]
[1776587846998,44.18,75222.81,0.3,0.66674,0.00012,24.68773]
[1776587853614,44.18,75224.67,0.3,0.66698,0.00012,24.67851]
[1776587854621,44.18,75228.72,0.3,0.66747,0.00012,24.66547]
[1776587859658,44.18,75229.4,0.3,0.66754,0.00012,24.66347]
[1776587864694,44.18,75230.23,0.3,0.66764,0.00012,24.66101]
[1776587865544,44.18,75230.23,0.3,0.66764,0.00012,24.66101]
[1776587865701,44.18,75237.84,0.3,0.66856,0.00012,24.63638]
[1776587866708,44.18,75244.18,0.3,0.66932,0.00012,24.61578]
[1776587867429,44.18,75244.18,0.3,0.66932,0.00012,24.61578]
[1776587872750,44.19,75247.05,0.3,0.66965,0.00012,24.60693]
[1776587875772,44.19,75257.31,0.3,0.67088,0.00012,24.57328]
[1776587877786,44.19,75261.34,0.3,0.67138,0.00012,24.55977]
[1776587878793,44.19,75265.41,0.3,0.67187,0.00012,24.54618]
[1776587880807,44.18,75270.59,0.3,0.6725,0.00012,24.52876]
[1776587882821,44.18,75274.07,0.3,0.67293,0.00012,24.51698]
[1776587887856,44.18,75280.07,0.3,0.67366,0.00012,24.49643]
[1776587889869,44.17,75286.07,0.3,0.67439,0.00012,24.47612]
[1776587891885,44.17,75281.17,0.3,0.67381,0.00012,24.4924]
[1776587892892,44.17,75277.43,0.3,0.67336,0.00012,24.50482]
[1776587897928,44.17,75278.77,0.3,0.67354,0.00012,24.4998]
[1776587900880,44.16,75279.11,0.3,0.67359,0.00012,24.49846]
[1776587900951,44.16,75286.01,0.3,0.67442,0.00012,24.47521]
[1776587902422,44.16,75285.99,0.3,0.67442,0.00012,24.47519]
[1776587902965,44.16,75287.63,0.3,0.67462,0.00012,24.46958]
[1776587908000,44.16,75284.6,0.3,0.67427,0.00012,24.47926]
[1776587912027,44.15,75279.63,0.3,0.67371,0.00012,24.49205]
[1776587917062,44.15,75282.75,0.3,0.67411,0.00012,24.48089]
[1776587922099,44.14,75282.68,0.3,0.67412,0.00012,24.4805]
[1776587927134,44.13,75283.66,0.3,0.67426,0.00012,24.47659]
[1776587931162,44.13,75289.04,0.3,0.67492,0.00012,24.45798]
[1776587934183,44.13,75284.52,0.3,0.67439,0.00012,24.47287]
[1776587939218,44.12,75283.96,0.3,0.67434,0.00012,24.47415]
[1776587944253,44.11,75281.79,0.3,0.6741,0.00012,24.48084]
[1776587948281,44.11,75273.98,0.3,0.67318,0.00012,24.50652]
[1776587951302,44.11,75270.11,0.3,0.67271,0.00012,24.51946]
[1776587956337,44.11,75266.21,0.3,0.67224,0.00012,24.53249]
[1776587958733,44.11,75265.97,0.3,0.67221,0.00012,24.5333]
[1776587958993,44.11,75265.97,0.3,0.67221,0.00012,24.5333]
[1776587959081,44.11,75265.97,0.3,0.67221,0.00012,24.5333]
[1776587959105,44.11,75265.98,0.3,0.67221,0.00012,24.53331]
[1776587960365,44.11,75261.69,0.3,0.67169,0.00012,24.54756]
[1776587962847,44.11,75261.69,0.3,0.67169,0.00012,24.54756]
[1776587963293,44.11,75261.69,0.3,0.67169,0.00012,24.54756]
[1776587962891,44.11,75261.69,0.3,0.67169,0.00012,24.54758]
[1776587963937,44.11,75261.69,0.3,0.67169,0.00012,24.54758]
[1776587963992,44.11,75261.69,0.3,0.67169,0.00012,24.54758]
[1776587969429,44.11,75261.89,0.3,0.67171,0.00012,24.54694]
[1776587970737,44.11,75261.89,0.3,0.67171,0.00012,24.54694]
[1776587970803,44.11,75261.45,0.3,0.67166,0.00012,24.5484]
[1776587976479,44.11,75261.15,0.3,0.67164,0.00012,24.546]
[1776587981514,44.11,75261.53,0.3,0.67169,0.00012,24.54473]
[1776587986549,44.11,75261.26,0.3,0.67166,0.00012,24.54561]
[1776587988562,44.11,75257.49,0.3,0.6712,0.00012,24.55815]
[1776587990713,44.11,75256.73,0.3,0.67111,0.00012,24.56072]
[1776587990780,44.11,75255.75,0.3,0.67098,0.00012,24.56405]
[1776587992590,44.11,75251.73,0.3,0.6705,0.00012,24.57735]
[1776587998633,44.11,75250.38,0.3,0.67033,0.00012,24.58195]
[1776588002661,44.12,75246.62,0.3,0.66987,0.00012,24.59443]
[1776588007697,44.12,75247.12,0.3,0.66992,0.00012,24.59303]
[1776588012732,44.12,75248.09,0.3,0.67003,0.00012,24.59017]
[1776588017767,44.12,75248.05,0.3,0.67001,0.00012,24.59059]
[1776588023809,44.13,75247.74,0.3,0.66997,0.00012,24.59192]
[1776588024816,44.13,75251.66,0.3,0.67044,0.00012,24.57909]
[1776588031865,44.13,75250.74,0.3,0.67033,0.00012,24.57914]
[1776588036900,44.13,75250.45,0.3,0.67029,0.00012,24.58037]
[1776588041936,44.14,75250.46,0.3,0.67028,0.00012,24.58059]
[1776588047977,44.14,75250.53,0.3,0.67028,0.00012,24.58065]
[1776588053012,44.14,75256.69,0.3,0.67101,0.00012,24.56059]
[1776588058049,44.15,75255.91,0.3,0.67091,0.00012,24.56347]
[1776588061070,44.15,75259.6,0.3,0.67135,0.00012,24.55145]
[1776588065099,44.15,75252.72,0.3,0.67051,0.00012,24.57444]
[1776588066106,44.15,75247.63,0.3,0.66989,0.00012,24.59121]
[1776588071141,44.15,75247.7,0.3,0.6699,0.00012,24.59115]
[1776588076176,44.15,75247.67,0.3,0.66989,0.00012,24.59142]
[1776588081211,44.16,75246.67,0.3,0.66976,0.00012,24.59486]
[1776588086247,44.16,75243.65,0.3,0.66939,0.00012,24.6049]
[1776588090275,44.16,75247.65,0.3,0.66987,0.00012,24.5919]
[1776588091284,44.16,75252.21,0.3,0.67044,0.00012,24.57358]
[1776588093442,44.16,75253.42,0.3,0.67058,0.00012,24.56965]
[1776588094305,44.16,75252.12,0.3,0.67042,0.00012,24.57403]
[1776588101356,44.16,75251.89,0.3,0.67038,0.00012,24.57512]
[1776588110419,44.17,75250.81,0.3,0.67024,0.00012,24.57906]
[1776588121238,44.17,75250.81,0.3,0.67024,0.00012,24.57906]
[1776588121252,44.17,75250.81,0.3,0.67022,0.00012,24.57949]
[1776588126531,44.17,75250.99,0.3,0.67024,0.00012,24.57909]
[1776588132575,44.18,75251.42,0.3,0.67028,0.00012,24.57791]
[1776588145666,44.18,75251.92,0.3,0.67033,0.00012,24.57679]
[1776588153723,44.18,75252.03,0.3,0.67035,0.00012,24.57336]
[1776588160799,44.19,75253.86,0.3,0.67056,0.00012,24.56763]
[1776588163272,44.19,75253.86,0.3,0.67056,0.00012,24.56763]
[1776588163283,44.19,75253.86,0.3,0.67055,0.00012,24.56776]
[1776588163819,44.19,75259.29,0.3,0.67121,0.00012,24.54987]
[1776588164826,44.19,75264.53,0.3,0.67184,0.00012,24.53258]
[1776588166840,44.19,75272.52,0.3,0.67279,0.00012,24.50617]
[1776588170868,44.18,75265.98,0.3,0.67203,0.00012,24.52715]
[1776588175467,44.18,75267.23,0.3,0.67219,0.00012,24.52287]
[1776588175904,44.18,75275.72,0.3,0.67322,0.00012,24.49437]
[1776588177918,44.17,75275.15,0.3,0.67317,0.00012,24.49575]
[1776588179378,44.17,75275.15,0.3,0.67317,0.00012,24.49575]
[1776588179436,44.17,75278.24,0.3,0.67354,0.00012,24.48526]
[1776588185470,44.17,75276.98,0.3,0.67342,0.00012,24.48868]
[1776588185571,44.16,75276.76,0.3,0.6734,0.00012,24.48927]
[1776588191015,44.15,75276.98,0.3,0.67345,0.00012,24.48763]
[1776588196049,44.15,75273.87,0.3,0.6731,0.00012,24.49729]
[1776588202093,44.14,75275.09,0.3,0.67328,0.00012,24.49233]
[1776588207128,44.13,75274.37,0.3,0.67321,0.00012,24.49404]
[1776588212163,44.13,75273.3,0.3,0.67312,0.00012,24.49353]
[1776588218204,44.12,75272.59,0.3,0.67307,0.00012,24.49507]
[1776588223213,44.11,75272.31,0.3,0.67305,0.00012,24.49546]
[1776588223240,44.11,75268.53,0.3,0.6726,0.00012,24.50794]
[1776588224247,44.11,75264.86,0.3,0.67215,0.00012,24.5203]
[1776588230289,44.12,75262.34,0.3,0.67182,0.00012,24.52943]
[1776588235324,44.13,75262.35,0.3,0.6718,0.00012,24.53]
[1776588241366,44.13,75264.01,0.3,0.67198,0.00012,24.52522]
[1776588246401,44.14,75266.47,0.3,0.67226,0.00012,24.51747]
[1776588252185,44.14,75266.47,0.3,0.67225,0.00012,24.51786]
[1776588252443,44.14,75271.62,0.3,0.67286,0.00012,24.50111]
[1776588259496,44.14,75273.39,0.3,0.6731,0.00012,24.49424]
[1776588263531,44.13,75274.16,0.3,0.6732,0.00012,24.49153]
[1776588270573,44.12,75271.35,0.3,0.6729,0.00012,24.49987]
[1776588276615,44.12,75268.73,0.3,0.67259,0.00012,24.50531]
[1776588281650,44.13,75267.74,0.3,0.67246,0.00012,24.50916]
[1776588287692,44.13,75265.57,0.3,0.6722,0.00012,24.51625]
[1776588294744,44.13,75265.14,0.3,0.67215,0.00012,24.51772]
[1776588299780,44.13,75261.44,0.3,0.67169,0.00012,24.53025]
[1776588304817,44.14,75262.3,0.3,0.67178,0.00012,24.52783]
[1776588309852,44.14,75264.54,0.3,0.67204,0.00012,24.52085]
[1776588313882,44.14,75249.34,0.3,0.67019,0.00012,24.5715]
[1776588315895,44.15,75247.76,0.3,0.66999,0.00012,24.57685]
[1776588321460,44.15,75246.12,0.3,0.66978,0.00012,24.58246]
[1776588321514,44.15,75244.12,0.3,0.66954,0.00012,24.58911]
[1776588323846,44.15,75243.36,0.3,0.66945,0.00012,24.59164]
[1776588323953,44.15,75258.92,0.3,0.67132,0.00012,24.54051]
[1776588324960,44.15,75263.65,0.3,0.6719,0.00012,24.52474]
[1776588325967,44.15,75263.41,0.3,0.67187,0.00012,24.52564]
[1776588327363,44.15,75263.41,0.3,0.67187,0.00012,24.52564]
[1776588327498,44.15,75263.41,0.3,0.67187,0.00012,24.52564]
[1776588328107,44.15,75263.31,0.3,0.67185,0.00012,24.52622]
[1776588328159,44.15,75264.24,0.3,0.67195,0.00012,24.52325]
[1776588329448,44.15,75264.24,0.3,0.67195,0.00012,24.52325]
[1776588329467,44.15,75264.51,0.3,0.67199,0.00012,24.52232]
[1776588335475,44.15,75264.53,0.3,0.67201,0.00012,24.51874]
[1776588335511,44.15,75264.53,0.3,0.67201,0.00012,24.51874]
[1776588335528,44.15,75264.6,0.3,0.67203,0.00012,24.51832]
[1776588342079,44.14,75263.69,0.3,0.67194,0.00012,24.52057]
[1776588344116,44.14,75258.86,0.3,0.67136,0.00012,24.53653]
[1776588347137,44.14,75254.84,0.3,0.67087,0.00012,24.54987]
[1776588352172,44.14,75257.91,0.3,0.67124,0.00012,24.5398]
[1776588357210,44.14,75257.87,0.3,0.67123,0.00012,24.54001]
[1776588362244,44.15,75258.1,0.3,0.67126,0.00012,24.53934]
[1776588367284,44.15,75259.23,0.3,0.67139,0.00012,24.53569]
[1776588372318,44.15,75255.6,0.3,0.67095,0.00012,24.54777]
[1776588378361,44.15,75252.62,0.3,0.67059,0.00012,24.5576]
[1776588383396,44.15,75253.32,0.3,0.67068,0.00012,24.55529]
[1776588388431,44.15,75249.8,0.3,0.67025,0.00012,24.56686]
[1776588393466,44.15,75249.3,0.3,0.67021,0.00012,24.56509]
[1776588398501,44.15,75248.66,0.3,0.67013,0.00012,24.56716]
[1776588399445,44.15,75248.66,0.3,0.67013,0.00012,24.56716]
[1776588399508,44.15,75248.7,0.3,0.67014,0.00012,24.56702]
[1776588405550,44.15,75248.8,0.3,0.67015,0.00012,24.56666]
[1776588407564,44.15,75259.36,0.3,0.67143,0.00012,24.53183]
[1776588409445,44.15,75259.67,0.3,0.67146,0.00012,24.53083]
[1776588409578,44.15,75259.64,0.3,0.67146,0.00012,24.53096]
[1776588415621,44.15,75258.42,0.3,0.67131,0.00012,24.53514]
[1776588420656,44.15,75258.35,0.3,0.67129,0.00012,24.53547]
[1776588424684,44.15,75265.41,0.3,0.67214,0.00012,24.51217]
[1776588428712,44.15,75270.51,0.3,0.67275,0.00012,24.49537]
[1776588433747,44.15,75266.17,0.3,0.67222,0.00012,24.51007]
[1776588438782,44.16,75263.05,0.3,0.67184,0.00012,24.52061]
[1776588443818,44.16,75262.86,0.3,0.67181,0.00012,24.52139]
[1776588448853,44.16,75262.6,0.3,0.67177,0.00012,24.52239]
[1776588453889,44.16,75262.49,0.3,0.67177,0.00012,24.5195]
[1776588458925,44.16,75265.39,0.3,0.67212,0.00012,24.51002]
[1776588464967,44.16,75264.6,0.3,0.67202,0.00012,24.51281]
[1776588470006,44.16,75266.03,0.3,0.67219,0.00012,24.50821]
[1776588475037,44.17,75265.76,0.3,0.67215,0.00012,24.50925]
[1776588481079,44.17,75265.62,0.3,0.67213,0.00012,24.50987]
[1776588486113,44.17,75265.67,0.3,0.67213,0.00012,24.50982]
[1776588491149,44.17,75266.55,0.3,0.67223,0.00012,24.50704]
[1776588496185,44.17,75265.45,0.3,0.67209,0.00012,24.51096]
[1776588502227,44.18,75265.84,0.3,0.67212,0.00012,24.51001]
[1776588509275,44.18,75266.16,0.3,0.67215,0.00012,24.50929]
[1776588513304,44.18,75270.39,0.3,0.67267,0.00012,24.49195]
[1776588518656,44.18,75270.7,0.3,0.67271,0.00012,24.49083]
[1776588524381,44.18,75272.99,0.3,0.67298,0.00012,24.48358]
[1776588526395,44.19,75277.69,0.3,0.67354,0.00012,24.46803]
[1776588532439,44.19,75274.59,0.3,0.67315,0.00012,24.47888]
[1776588537474,44.19,75274.3,0.3,0.6731,0.00012,24.48023]
[1776588542509,44.2,75275.48,0.3,0.67323,0.00012,24.47667]
[1776588550133,44.2,75274.99,0.3,0.67316,0.00012,24.47855]
[1776588557614,44.21,75274.27,0.3,0.67305,0.00012,24.48189]
[1776588563656,44.21,75272.52,0.3,0.67282,0.00012,24.48816]
[1776588568691,44.22,75270.31,0.3,0.67255,0.00012,24.49584]
[1776588573726,44.22,75271.95,0.3,0.67275,0.00012,24.48728]
[1776588578761,44.22,75271.95,0.3,0.67274,0.00012,24.48757]
[1776588583796,44.23,75271.59,0.3,0.67269,0.00012,24.48903]
[1776588584850,44.23,75271.59,0.3,0.67269,0.00012,24.48903]
[1776588584942,44.22,75276.24,0.3,0.67325,0.00012,24.47344]
[1776588585810,44.22,75284.29,0.3,0.67422,0.00012,24.44642]
[1776588586819,44.22,75276.06,0.3,0.67324,0.00012,24.4738]
[1776588587825,44.22,75271.39,0.3,0.67267,0.00012,24.48943]
[1776588592860,44.23,75275.57,0.3,0.67317,0.00012,24.47578]
[1776588593866,44.23,75280.54,0.3,0.67376,0.00012,24.45925]
[1776588598903,44.23,75280.74,0.3,0.67378,0.00012,24.45892]
[1776588601924,44.23,75275.81,0.3,0.67318,0.00012,24.47536]
[1776588602644,44.23,75275.81,0.3,0.67318,0.00012,24.47536]
[1776588602931,44.23,75269.18,0.3,0.67239,0.00012,24.4974]
[1776588605952,44.23,75259.56,0.3,0.67123,0.00012,24.52925]
[1776588607965,44.23,75253.2,0.3,0.67046,0.00012,24.55034]
[1776588609995,44.23,75244.55,0.3,0.66941,0.00012,24.57879]
[1776588615914,44.23,75241.17,0.3,0.66899,0.00012,24.58997]
[1776588615964,44.23,75241.31,0.3,0.66901,0.00012,24.58959]
[1776588621057,44.24,75238.52,0.3,0.66866,0.00012,24.59884]
[1776588626092,44.24,75238.01,0.3,0.6686,0.00012,24.60067]
[1776588628106,44.24,75233.4,0.3,0.66804,0.00012,24.61568]
[1776588633142,44.24,75233.27,0.3,0.66803,0.00012,24.61283]
[1776588635552,44.24,75233.05,0.3,0.66801,0.00012,24.6136]
[1776588636163,44.24,75214.97,0.3,0.66581,0.00012,24.67178]
[1776588637171,44.24,75211.57,0.3,0.6654,0.00012,24.68261]
[1776588642206,44.24,75213.16,0.3,0.6656,0.00012,24.67741]
[1776588646234,44.24,75223.51,0.3,0.66686,0.00012,24.64416]
[1776588647241,44.24,75227.51,0.3,0.66734,0.00012,24.63125]
[1776588649460,44.24,75228.93,0.3,0.66752,0.00012,24.62668]
[1776588650262,44.24,75233.37,0.3,0.66805,0.00012,24.61237]
[1776588651270,44.24,75240.16,0.3,0.66887,0.00012,24.59035]
[1776588653284,44.24,75244.05,0.3,0.66934,0.00012,24.57777]
[1776588657445,44.24,75244.1,0.3,0.66934,0.00012,24.57781]
[1776588657446,44.24,75245.47,0.3,0.6695,0.00012,24.57347]
[1776588658318,44.24,75255.79,0.3,0.67074,0.00012,24.53965]
[1776588661339,44.24,75255.52,0.3,0.67071,0.00012,24.54056]
[1776588665367,44.24,75262.54,0.3,0.67155,0.00012,24.5175]
[1776588670403,44.24,75264.26,0.3,0.67176,0.00012,24.51185]
[1776588675442,44.25,75274.28,0.3,0.67296,0.00012,24.47882]
[1776588679240,44.25,75273.94,0.3,0.67291,0.00012,24.48013]
[1776588684505,44.25,75273.51,0.3,0.67285,0.00012,24.4819]
[1776588689540,44.25,75274.02,0.3,0.6729,0.00012,24.48049]
[1776588694575,44.25,75272.77,0.3,0.67277,0.00012,24.48117]
[1776588699610,44.25,75274.35,0.3,0.67297,0.00012,24.47551]
[1776588704645,44.24,75275.35,0.3,0.67311,0.00012,24.47169]
[1776588706659,44.24,75282.39,0.3,0.67396,0.00012,24.44799]
[1776588711694,44.24,75284.33,0.3,0.67421,0.00012,24.44099]
[1776588716741,44.23,75285.56,0.3,0.67438,0.00012,24.4362]
[1776588721776,44.23,75285.46,0.3,0.67439,0.00012,24.43591]
[1776588723790,44.23,75280.59,0.3,0.6738,0.00012,24.45229]
[1776588728825,44.23,75283.63,0.3,0.67416,0.00012,24.44224]
[1776588733860,44.23,75284.39,0.3,0.67425,0.00012,24.4398]
[1776588738894,44.23,75283.07,0.3,0.6741,0.00012,24.44407]
[1776588744937,44.22,75283.2,0.3,0.67412,0.00012,24.44343]
[1776588749972,44.22,75286.89,0.3,0.67458,0.00012,24.43055]
[1776588750988,44.22,75291.28,0.3,0.67511,0.00012,24.41566]
[1776588751141,44.22,75291.28,0.3,0.67511,0.00012,24.41566]
[1776588751202,44.22,75291.28,0.3,0.67511,0.00012,24.41566]
[1776588751423,44.22,75291.28,0.3,0.67511,0.00012,24.41566]
[1776588751447,44.22,75291.28,0.3,0.67511,0.00012,24.41566]
[1776588752102,44.22,75297.99,0.3,0.67594,0.00012,24.38949]
[1776588752499,44.22,75297.99,0.3,0.67594,0.00012,24.38949]
[1776588752999,44.22,75294.92,0.3,0.67557,0.00012,24.3998]
[1776588755447,44.22,75295.12,0.3,0.6756,0.00012,24.39894]
[1776588755569,44.22,75295.12,0.3,0.6756,0.00012,24.39894]
[1776588755692,44.22,75295.12,0.3,0.6756,0.00012,24.39894]
[1776588755796,44.22,75295.12,0.3,0.6756,0.00012,24.39894]
[1776588755941,44.22,75295.12,0.3,0.6756,0.00012,24.39894]
[1776588756020,44.21,75295.15,0.3,0.67561,0.00012,24.39875]
[1776588759094,44.21,75295.2,0.3,0.67562,0.00012,24.3984]
[1776588759192,44.21,75294.39,0.3,0.67552,0.00012,24.40105]
[1776588759361,44.21,75294.39,0.3,0.67552,0.00012,24.40105]
[1776588759436,44.21,75294.39,0.3,0.67552,0.00012,24.40105]
[1776588763071,44.21,75294.24,0.3,0.67551,0.00012,24.40128]
[1776588763206,44.21,75296.07,0.3,0.67574,0.00012,24.395]
[1776588763275,44.21,75296.07,0.3,0.67574,0.00012,24.395]
[1776588763435,44.21,75296.07,0.3,0.67574,0.00012,24.395]
[1776588767075,44.21,75295.08,0.3,0.67562,0.00012,24.39817]
[1776588767187,44.21,75295.19,0.3,0.67564,0.00012,24.39762]
[1776588767304,44.21,75295.19,0.3,0.67564,0.00012,24.39762]
[1776588767437,44.21,75295.19,0.3,0.67564,0.00012,24.39762]
[1776588771045,44.2,75295.0,0.3,0.67563,0.00012,24.39799]
[1776588771188,44.2,75295.01,0.3,0.67563,0.00012,24.39787]
[1776588771193,44.2,75295.01,0.3,0.67563,0.00012,24.39787]
[1776588771438,44.2,75295.01,0.3,0.67563,0.00012,24.39787]
[1776588775083,44.2,75295.15,0.3,0.67566,0.00012,24.39722]
[1776588775196,44.2,75295.15,0.3,0.67566,0.00012,24.39705]
[1776588775295,44.2,75295.15,0.3,0.67566,0.00012,24.39705]
[1776588775437,44.2,75295.15,0.3,0.67566,0.00012,24.39705]
[1776588777167,44.2,75287.04,0.3,0.67469,0.00012,24.42425]
[1776588778174,44.2,75282.39,0.3,0.67414,0.00012,24.43977]
[1776588785225,44.2,75279.7,0.3,0.6738,0.00012,24.44908]
[1776588789255,44.2,75286.5,0.3,0.67463,0.00012,24.42606]
[1776588794291,44.19,75288.36,0.3,0.67487,0.00012,24.41929]
[1776588799327,44.19,75291.38,0.3,0.67525,0.00012,24.40862]
[1776588804362,44.18,75291.11,0.3,0.67523,0.00012,24.40907]
[1776588810172,44.18,75291.59,0.3,0.6753,0.00012,24.40709]
[1776588810187,44.18,75291.59,0.3,0.6753,0.00012,24.40709]
[1776588810285,44.18,75291.59,0.3,0.6753,0.00012,24.40709]
[1776588810439,44.18,75291.59,0.3,0.6753,0.00012,24.40709]
[1776588814086,44.18,75295.09,0.3,0.67575,0.00012,24.3915]
[1776588814191,44.18,75295.09,0.3,0.67575,0.00012,24.3915]
[1776588814305,44.17,75291.77,0.3,0.67535,0.00012,24.40257]
[1776588814436,44.17,75291.77,0.3,0.67535,0.00012,24.40257]
[1776588818073,44.17,75291.18,0.3,0.67529,0.00012,24.4044]
[1776588818188,44.17,75291.18,0.3,0.67529,0.00012,24.4044]
[1776588818347,44.17,75290.88,0.3,0.67526,0.00012,24.40524]
[1776588818439,44.17,75290.88,0.3,0.67526,0.00012,24.40524]
[1776588822064,44.17,75291.42,0.3,0.67533,0.00012,24.40325]
[1776588822206,44.17,75291.42,0.3,0.67533,0.00012,24.40325]
[1776588822329,44.17,75290.2,0.3,0.67519,0.00012,24.40722]
[1776588822435,44.17,75290.2,0.3,0.67519,0.00012,24.40722]
[1776588826065,44.17,75289.13,0.3,0.67506,0.00012,24.41067]
[1776588826195,44.17,75289.13,0.3,0.67506,0.00012,24.41067]
[1776588826335,44.16,75289.06,0.3,0.67506,0.00012,24.41074]
[1776588826435,44.16,75289.06,0.3,0.67506,0.00012,24.41074]
[1776588829538,44.16,75294.51,0.3,0.67572,0.00012,24.39207]
[1776588830397,44.16,75294.51,0.3,0.67572,0.00012,24.39207]
[1776588830445,44.16,75294.51,0.3,0.67572,0.00012,24.39207]
[1776588830543,44.16,75294.51,0.3,0.67572,0.00012,24.39207]
[1776588830690,44.16,75294.51,0.3,0.67572,0.00012,24.39207]
[1776588834302,44.16,75294.31,0.3,0.6757,0.00012,24.39261]
[1776588834435,44.16,75294.31,0.3,0.6757,0.00012,24.39261]
[1776588834537,44.16,75294.31,0.3,0.6757,0.00012,24.39261]
[1776588834689,44.16,75294.31,0.3,0.6757,0.00012,24.39261]
[1776588838088,44.16,75294.39,0.3,0.67572,0.00012,24.39198]
[1776588838189,44.16,75294.39,0.3,0.67572,0.00012,24.39198]
[1776588838195,44.16,75294.39,0.3,0.67572,0.00012,24.39198]
[1776588838436,44.16,75294.32,0.3,0.67572,0.00012,24.39216]
[1776588842072,44.16,75294.1,0.3,0.6757,0.00012,24.39274]
[1776588842192,44.16,75294.1,0.3,0.6757,0.00012,24.39274]
[1776588842206,44.16,75294.1,0.3,0.6757,0.00012,24.39274]
[1776588842435,44.16,75294.28,0.3,0.67572,0.00012,24.39207]
[1776588845650,44.15,75298.14,0.3,0.67619,0.00012,24.37877]
[1776588846362,44.15,75298.14,0.3,0.67619,0.00012,24.37877]
[1776588846445,44.15,75298.14,0.3,0.67619,0.00012,24.37877]
[1776588846453,44.15,75298.14,0.3,0.67619,0.00012,24.37877]
[1776588846693,44.15,75298.14,0.3,0.67619,0.00012,24.37877]
[1776588851437,44.15,75299.74,0.3,0.67639,0.00012,24.37315]
[1776588851694,44.15,75299.74,0.3,0.67639,0.00012,24.37315]
[1776588851814,44.15,75299.74,0.3,0.67639,0.00012,24.37315]
[1776588851938,44.15,75299.74,0.3,0.67639,0.00012,24.37315]
[1776588855597,44.15,75299.68,0.3,0.67639,0.00012,24.37321]
[1776588855688,44.15,75299.68,0.3,0.67639,0.00012,24.37321]
[1776588855696,44.15,75299.68,0.3,0.67639,0.00012,24.37321]
[1776588855936,44.15,75299.68,0.3,0.67639,0.00012,24.37321]
[1776588860121,44.15,75299.71,0.3,0.67639,0.00012,24.373]
[1776588860194,44.15,75299.71,0.3,0.67639,0.00012,24.373]
[1776588860250,44.15,75299.71,0.3,0.67639,0.00012,24.373]
[1776588860437,44.15,75299.98,0.3,0.67643,0.00012,24.37202]
[1776588860351,44.15,75299.98,0.3,0.67643,0.00012,24.37202]
[1776588861763,44.15,75298.72,0.3,0.67628,0.00012,24.37623]
[1776588864101,44.15,75296.01,0.3,0.67595,0.00012,24.3854]
[1776588864191,44.15,75296.01,0.3,0.67595,0.00012,24.3854]
[1776588864252,44.15,75296.01,0.3,0.67595,0.00012,24.3854]
[1776588864442,44.15,75295.31,0.3,0.67587,0.00012,24.38772]
[1776588868040,44.15,75294.46,0.3,0.67577,0.00012,24.39046]
[1776588868191,44.15,75294.46,0.3,0.67577,0.00012,24.39046]
[1776588868249,44.15,75294.46,0.3,0.67577,0.00012,24.39046]
[1776588868443,44.15,75294.46,0.3,0.67578,0.00012,24.39042]
[1776588871833,44.14,75281.28,0.3,0.67422,0.00012,24.43131]
[1776588872840,44.14,75277.49,0.3,0.67376,0.00012,24.44395]
[1776588873847,44.14,75285.26,0.3,0.6747,0.00012,24.41774]
[1776588875188,44.14,75285.26,0.3,0.6747,0.00012,24.41774]
[1776588875248,44.14,75285.0,0.3,0.67467,0.00012,24.41854]
[1776588880484,44.14,75286.82,0.3,0.6749,0.00012,24.41221]
[1776588883230,44.14,75287.1,0.3,0.67493,0.00012,24.4112]
[1776588883917,44.14,75287.08,0.3,0.67493,0.00012,24.41121]
[1776588888952,44.14,75290.42,0.3,0.67534,0.00012,24.39972]
[1776588893986,44.13,75293.54,0.3,0.67572,0.00012,24.38888]
[1776588900035,44.13,75292.74,0.3,0.67564,0.00012,24.39127]
[1776588905073,44.13,75291.15,0.3,0.67546,0.00012,24.39639]
[1776588910108,44.12,75291.47,0.3,0.6755,0.00012,24.39502]
[1776588916150,44.12,75291.26,0.3,0.67549,0.00012,24.39538]
[1776588921185,44.12,75291.31,0.3,0.6755,0.00012,24.39491]
[1776588926224,44.12,75290.61,0.3,0.67543,0.00012,24.39696]
[1776588935287,44.11,75290.92,0.3,0.67551,0.00012,24.3919]
[1776588941329,44.11,75292.11,0.3,0.67566,0.00012,24.38747]
[1776588946364,44.1,75293.32,0.3,0.67582,0.00012,24.38306]
[1776588951400,44.1,75295.1,0.3,0.67604,0.00012,24.37673]
[1776588956434,44.1,75294.7,0.3,0.676,0.00012,24.3778]
[1776588961469,44.09,75294.59,0.3,0.676,0.00012,24.37788]
[1776588964360,44.09,75294.83,0.3,0.67603,0.00012,24.37695]
[1776588964438,44.09,75294.83,0.3,0.67603,0.00012,24.37695]
[1776588964580,44.09,75294.83,0.3,0.67603,0.00012,24.37695]
[1776588964696,44.09,75294.83,0.3,0.67603,0.00012,24.37695]
[1776588968083,44.09,75295.64,0.3,0.67613,0.00012,24.37408]
[1776588968194,44.09,75295.64,0.3,0.67613,0.00012,24.37408]
[1776588968284,44.09,75295.64,0.3,0.67613,0.00012,24.37408]
[1776588968296,44.09,75295.29,0.3,0.67609,0.00012,24.37511]
[1776588968437,44.09,75295.29,0.3,0.67609,0.00012,24.37511]
[1776588968518,44.09,75295.36,0.3,0.6761,0.00012,24.37487]
[1776588972057,44.09,75295.89,0.3,0.67617,0.00012,24.37301]
[1776588972208,44.09,75295.89,0.3,0.67617,0.00012,24.37301]
[1776588972274,44.09,75295.89,0.3,0.67617,0.00012,24.37301]
[1776588972448,44.09,75295.51,0.3,0.67613,0.00012,24.37415]
[1776588976116,44.09,75296.17,0.3,0.67621,0.00012,24.37185]
[1776588976191,44.09,75296.17,0.3,0.67621,0.00012,24.37185]
[1776588976264,44.09,75296.17,0.3,0.67621,0.00012,24.37185]
[1776588976366,44.09,75295.78,0.3,0.67617,0.00012,24.37302]
[1776588976437,44.09,75295.78,0.3,0.67617,0.00012,24.37302]
[1776588977581,44.09,75295.27,0.3,0.67611,0.00012,24.37471]
[1776588980023,44.09,75296.02,0.3,0.6762,0.00012,24.3721]
[1776588980205,44.09,75296.02,0.3,0.6762,0.00012,24.3721]
[1776588980299,44.09,75296.02,0.3,0.6762,0.00012,24.3721]
[1776588980448,44.09,75295.72,0.3,0.67617,0.00012,24.37302]
[1776588980400,44.09,75295.72,0.3,0.67617,0.00012,24.37302]
[1776588981609,44.08,75296.09,0.3,0.67621,0.00012,24.37171]
[1776588984069,44.08,75296.19,0.3,0.67623,0.00012,24.37131]
[1776588984198,44.08,75296.19,0.3,0.67623,0.00012,24.37131]
[1776588984268,44.08,75296.19,0.3,0.67623,0.00012,24.37131]
[1776588984299,44.08,75294.73,0.3,0.67605,0.00012,24.37617]
[1776588984436,44.08,75294.73,0.3,0.67605,0.00012,24.37617]
[1776588984630,44.08,75294.79,0.3,0.67606,0.00012,24.37597]
[1776588988063,44.08,75295.24,0.3,0.67612,0.00012,24.37438]
[1776588988198,44.08,75295.24,0.3,0.67612,0.00012,24.37438]
[1776588988278,44.08,75295.24,0.3,0.67612,0.00012,24.37438]
[1776588988299,44.08,75294.87,0.3,0.67608,0.00012,24.37547]
[1776588988436,44.08,75294.87,0.3,0.67608,0.00012,24.37547]
[1776588989665,44.08,75295.28,0.3,0.67613,0.00012,24.37402]
[1776588992098,44.08,75295.28,0.3,0.67613,0.00012,24.37402]
[1776588992201,44.08,75295.28,0.3,0.67613,0.00012,24.37402]
[1776588992249,44.08,75295.28,0.3,0.67613,0.00012,24.37402]
[1776588992292,44.08,75294.9,0.3,0.67611,0.00012,24.37174]
[1776588992444,44.08,75294.9,0.3,0.67611,0.00012,24.37174]
[1776588992686,44.08,75294.92,0.3,0.67611,0.00012,24.37167]
[1776588996060,44.08,75295.28,0.3,0.67615,0.00012,24.37039]
[1776588996201,44.08,75295.28,0.3,0.67615,0.00012,24.37039]
[1776588996307,44.08,75295.28,0.3,0.67615,0.00012,24.37039]
[1776588996436,44.08,75295.15,0.3,0.67614,0.00012,24.37066]
[1776589000034,44.08,75294.96,0.3,0.67613,0.00012,24.37119]
[1776589000198,44.08,75294.96,0.3,0.67613,0.00012,24.37119]
[1776589000266,44.08,75294.96,0.3,0.67613,0.00012,24.37119]
[1776589000364,44.07,75292.88,0.3,0.67588,0.00012,24.37815]
[1776589000455,44.07,75292.88,0.3,0.67588,0.00012,24.37815]
[1776589002756,44.07,75292.41,0.3,0.67583,0.00012,24.37955]
[1776589004533,44.07,75292.56,0.3,0.67585,0.00012,24.37898]
[1776589004698,44.07,75292.56,0.3,0.67585,0.00012,24.37898]
[1776589004937,44.07,75292.56,0.3,0.67585,0.00012,24.37898]
[1776589008354,44.07,75292.59,0.3,0.67586,0.00012,24.37874]
[1776589008439,44.07,75292.59,0.3,0.67586,0.00012,24.37874]
[1776589008479,44.07,75292.59,0.3,0.67586,0.00012,24.37874]
[1776589008688,44.07,75292.59,0.3,0.67586,0.00012,24.37874]
[1776589012082,44.07,75292.59,0.3,0.67586,0.00012,24.37848]
[1776589012201,44.07,75292.59,0.3,0.67586,0.00012,24.37848]
[1776589012275,44.07,75292.59,0.3,0.67586,0.00012,24.37848]
[1776589012292,44.07,75292.77,0.3,0.67589,0.00012,24.37773]
[1776589012445,44.07,75292.77,0.3,0.67589,0.00012,24.37773]
[1776589013840,44.07,75292.85,0.3,0.67591,0.00012,24.37732]
[1776589016557,44.06,75293.06,0.3,0.67593,0.00012,24.37654]
[1776589016691,44.06,75293.06,0.3,0.67593,0.00012,24.37654]
[1776589016770,44.06,75293.06,0.3,0.67593,0.00012,24.37654]
[1776589016936,44.06,75293.06,0.3,0.67593,0.00012,24.37654]
[1776589020058,44.06,75293.17,0.3,0.67595,0.00012,24.37589]
[1776589020203,44.06,75293.17,0.3,0.67595,0.00012,24.37589]
[1776589020280,44.06,75293.17,0.3,0.67595,0.00012,24.37589]
[1776589020381,44.06,75293.64,0.3,0.67601,0.00012,24.37422]
[1776589020436,44.06,75293.64,0.3,0.67601,0.00012,24.37422]
[1776589020891,44.06,75293.52,0.3,0.676,0.00012,24.37457]
[1776589024040,44.06,75293.86,0.3,0.67605,0.00012,24.37329]
[1776589024192,44.06,75293.86,0.3,0.67605,0.00012,24.37329]
[1776589024336,44.06,75293.86,0.3,0.67605,0.00012,24.37329]
[1776589024443,44.06,75294.55,0.3,0.67613,0.00012,24.37088]
[1776589028067,44.06,75293.19,0.3,0.67597,0.00012,24.37534]
[1776589028195,44.06,75293.19,0.3,0.67597,0.00012,24.37534]
[1776589028269,44.06,75293.19,0.3,0.67597,0.00012,24.37534]
[1776589028273,44.06,75293.27,0.3,0.67598,0.00012,24.37501]
[1776589028423,44.06,75293.27,0.3,0.67598,0.00012,24.37501]
[1776589028947,44.06,75293.34,0.3,0.67599,0.00012,24.37471]
[1776589030962,44.06,75288.48,0.3,0.67541,0.00012,24.3911]
[1776589032033,44.06,75288.48,0.3,0.67541,0.00012,24.3911]
[1776589032199,44.06,75288.48,0.3,0.67541,0.00012,24.3911]
[1776589032260,44.06,75288.48,0.3,0.67541,0.00012,24.3911]
[1776589032361,44.05,75287.67,0.3,0.67532,0.00012,24.39378]
[1776589032436,44.05,75287.67,0.3,0.67532,0.00012,24.39378]
[1776589032975,44.05,75287.94,0.3,0.67535,0.00012,24.3928]
[1776589033983,44.05,75283.51,0.3,0.67482,0.00012,24.40779]
[1776589034989,44.05,75278.24,0.3,0.67418,0.00012,24.42556]
[1776589038012,44.05,75282.54,0.3,0.67471,0.00012,24.41096]
[1776589043047,44.05,75280.59,0.3,0.67447,0.00012,24.41743]
[1776589046112,44.05,75279.1,0.3,0.67429,0.00012,24.42257]
[1776589047074,44.05,75270.3,0.3,0.67322,0.00012,24.4523]
[1776589054123,44.06,75261.7,0.3,0.67218,0.00012,24.4783]
[1776589056138,44.06,75251.08,0.3,0.67089,0.00012,24.51373]
[1776589061173,44.07,75251.28,0.3,0.67089,0.00012,24.51357]
[1776589062179,44.07,75255.91,0.3,0.67145,0.00012,24.49834]
[1776589069229,44.08,75256.58,0.3,0.67151,0.00012,24.49691]
[1776589074263,44.08,75256.79,0.3,0.67151,0.00012,24.49674]
[1776589079298,44.09,75256.65,0.3,0.67148,0.00012,24.49771]
[1776589083328,44.09,75262.0,0.3,0.67211,0.00012,24.48036]
[1776589087356,44.1,75272.2,0.3,0.67333,0.00012,24.44679]
[1776589092391,44.1,75272.87,0.3,0.67341,0.00012,24.4447]
[1776589096419,44.1,75277.51,0.3,0.67396,0.00012,24.42919]
[1776589101455,44.1,75278.44,0.3,0.67407,0.00012,24.4262]
[1776589106490,44.1,75279.6,0.3,0.67421,0.00012,24.42244]
[1776589111525,44.1,75280.29,0.3,0.67431,0.00012,24.41672]
[1776589116560,44.1,75281.32,0.3,0.67445,0.00012,24.4128]
[1776589119943,44.09,75281.34,0.3,0.67446,0.00012,24.4125]
[1776589126630,44.09,75282.02,0.3,0.67457,0.00012,24.40927]
[1776589131665,44.08,75282.0,0.3,0.67457,0.00012,24.40927]
[1776589134686,44.08,75277.03,0.3,0.67398,0.00012,24.42567]
[1776589135693,44.08,75271.26,0.3,0.67328,0.00012,24.44507]
[1776589141735,44.09,75269.81,0.3,0.67308,0.00012,24.45068]
[1776589146771,44.1,75269.0,0.3,0.67296,0.00012,24.45412]
[1776589153820,44.11,75269.33,0.3,0.67297,0.00012,24.45403]
[1776589158855,44.11,75268.49,0.3,0.67284,0.00012,24.45755]
[1776589164141,44.12,75266.87,0.3,0.67263,0.00012,24.46338]
[1776589168925,44.13,75270.54,0.3,0.67304,0.00012,24.45225]
[1776589172953,44.13,75267.04,0.3,0.67261,0.00012,24.46113]
[1776589180008,44.14,75266.76,0.3,0.67255,0.00012,24.46303]
[1776589190075,44.16,75266.75,0.3,0.6725,0.00012,24.46442]
[1776589195125,44.16,75279.66,0.3,0.67404,0.00012,24.42196]
[1776589196123,44.17,75293.54,0.3,0.6757,0.00012,24.37521]
[1776589197129,44.16,75291.57,0.3,0.67547,0.00012,24.3818]
[1776589199146,44.17,75291.72,0.3,0.67548,0.00012,24.38137]
[1776589199193,44.16,75291.72,0.3,0.67549,0.00012,24.38128]
[1776589200206,44.16,75291.72,0.3,0.67549,0.00012,24.38128]
[1776589200446,44.16,75291.72,0.3,0.67549,0.00012,24.38128]
[1776589200538,44.16,75291.93,0.3,0.67551,0.00012,24.38049]
[1776589203139,44.16,75291.31,0.3,0.67545,0.00012,24.38243]
[1776589203199,44.16,75291.31,0.3,0.67545,0.00012,24.38243]
[1776589203232,44.16,75291.31,0.3,0.67545,0.00012,24.38243]
[1776589203438,44.16,75291.31,0.3,0.67545,0.00012,24.38243]
[1776589205222,44.16,75291.27,0.3,0.67544,0.00012,24.38248]
[1776589205310,44.16,75290.61,0.3,0.67537,0.00012,24.38455]
[1776589207030,44.16,75290.61,0.3,0.67537,0.00012,24.38455]
[1776589207209,44.16,75290.61,0.3,0.67537,0.00012,24.38455]
[1776589207309,44.16,75290.61,0.3,0.67537,0.00012,24.38455]
[1776589207441,44.16,75290.61,0.3,0.67537,0.00012,24.38455]
[1776589211057,44.16,75290.68,0.3,0.67539,0.00012,24.38388]
[1776589211207,44.16,75290.68,0.3,0.67539,0.00012,24.38388]
[1776589211264,44.16,75290.68,0.3,0.67539,0.00012,24.38388]
[1776589211439,44.16,75290.68,0.3,0.67539,0.00012,24.38388]
[1776589213242,44.15,75286.73,0.3,0.67492,0.00012,24.397]
[1776589215031,44.15,75283.57,0.3,0.67455,0.00012,24.40758]
[1776589215229,44.15,75283.57,0.3,0.67455,0.00012,24.40758]
[1776589215356,44.15,75283.57,0.3,0.67455,0.00012,24.40758]
[1776589215448,44.15,75283.57,0.3,0.67455,0.00012,24.40758]
[1776589219132,44.15,75287.03,0.3,0.67497,0.00012,24.39563]
[1776589219204,44.15,75287.03,0.3,0.67497,0.00012,24.39563]
[1776589219221,44.15,75287.03,0.3,0.67497,0.00012,24.39563]
[1776589219441,44.15,75287.03,0.3,0.67497,0.00012,24.39563]
[1776589219537,44.15,75290.66,0.3,0.67541,0.00012,24.38328]
[1776589223082,44.15,75292.35,0.3,0.67562,0.00012,24.37732]
[1776589223210,44.15,75292.35,0.3,0.67562,0.00012,24.37732]
[1776589223438,44.15,75292.35,0.3,0.67562,0.00012,24.37732]
[1776589227058,44.14,75292.75,0.3,0.67568,0.00012,24.37567]
[1776589227194,44.14,75292.75,0.3,0.67568,0.00012,24.37567]
[1776589227262,44.14,75292.75,0.3,0.67568,0.00012,24.37567]
[1776589227437,44.14,75292.75,0.3,0.67568,0.00012,24.37567]
[1776589231034,44.14,75292.45,0.3,0.67565,0.00012,24.37641]
[1776589231196,44.14,75292.45,0.3,0.67565,0.00012,24.37641]
[1776589231210,44.14,75292.45,0.3,0.67565,0.00012,24.37641]
[1776589231436,44.14,75292.45,0.3,0.67565,0.00012,24.37641]
[1776589235051,44.14,75292.45,0.3,0.67567,0.00012,24.37293]
[1776589235205,44.14,75292.45,0.3,0.67567,0.00012,24.37293]
[1776589235296,44.14,75292.45,0.3,0.67567,0.00012,24.37293]
[1776589235451,44.14,75292.45,0.3,0.67567,0.00012,24.37293]
[1776589239093,44.14,75292.45,0.3,0.67568,0.00012,24.37265]
[1776589239194,44.14,75292.45,0.3,0.67568,0.00012,24.37265]
[1776589239218,44.14,75292.45,0.3,0.67568,0.00012,24.37265]
[1776589239439,44.14,75292.45,0.3,0.67568,0.00012,24.37265]
[1776589243087,44.13,75292.9,0.3,0.67575,0.00012,24.37065]
[1776589243189,44.13,75292.9,0.3,0.67575,0.00012,24.37065]
[1776589243364,44.13,75292.9,0.3,0.67575,0.00012,24.37065]
[1776589243437,44.13,75292.9,0.3,0.67575,0.00012,24.37065]
[1776589247207,44.13,75295.22,0.3,0.67604,0.00012,24.36253]
[1776589247479,44.13,75294.45,0.3,0.67595,0.00012,24.36509]
[1776589255536,44.13,75303.3,0.3,0.67702,0.00012,24.33453]
[1776589256543,44.13,75298.82,0.3,0.67649,0.00012,24.34977]
[1776589261578,44.12,75297.86,0.3,0.67638,0.00012,24.3528]
[1776589266613,44.12,75297.81,0.3,0.67638,0.00012,24.35273]
[1776589271648,44.12,75298.06,0.3,0.67642,0.00012,24.35163]
[1776589276684,44.12,75297.71,0.3,0.67639,0.00012,24.35256]
[1776589281719,44.11,75294.3,0.3,0.67599,0.00012,24.36386]
[1776589287761,44.11,75294.72,0.3,0.67605,0.00012,24.36207]
[1776589292797,44.11,75292.66,0.3,0.67583,0.00012,24.36535]
[1776589302868,44.1,75292.1,0.3,0.67578,0.00012,24.36663]
[1776589308794,44.1,75292.17,0.3,0.6758,0.00012,24.36616]
[1776589308910,44.1,75285.28,0.3,0.67497,0.00012,24.38938]
[1776589309917,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311234,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311287,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311445,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311509,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311704,44.1,75276.26,0.3,0.67389,0.00012,24.41971]
[1776589311538,44.1,75276.58,0.3,0.67393,0.00012,24.41846]
[1776589311931,44.1,75276.61,0.3,0.67393,0.00012,24.41836]
[1776589315076,44.09,75273.68,0.3,0.67359,0.00012,24.428]
[1776589315212,44.09,75273.68,0.3,0.67359,0.00012,24.428]
[1776589315268,44.09,75273.68,0.3,0.67359,0.00012,24.428]
[1776589315449,44.09,75273.68,0.3,0.67359,0.00012,24.428]
[1776589317973,44.1,75268.49,0.3,0.67295,0.00012,24.44559]
[1776589319074,44.1,75268.49,0.3,0.67295,0.00012,24.44559]
[1776589323267,44.1,75271.89,0.3,0.67336,0.00012,24.43436]
[1776589329053,44.1,75272.11,0.3,0.67337,0.00012,24.43393]
[1776589335205,44.1,75272.71,0.3,0.67344,0.00012,24.43211]
[1776589346172,44.11,75270.36,0.3,0.67312,0.00012,24.44097]
[1776589354228,44.12,75270.89,0.3,0.6732,0.00012,24.43612]
[1776589362283,44.11,75270.75,0.3,0.67319,0.00012,24.43634]
[1776589368326,44.11,75270.79,0.3,0.67321,0.00012,24.43557]
[1776589373361,44.1,75270.85,0.3,0.67324,0.00012,24.43486]
[1776589378397,44.1,75270.95,0.3,0.67326,0.00012,24.43403]
[1776589384441,44.09,75272.09,0.3,0.67342,0.00012,24.42964]
[1776589394511,44.08,75273.13,0.3,0.67358,0.00012,24.42526]
[1776589397532,44.08,75268.42,0.3,0.67302,0.00012,24.44077]
[1776589402567,44.08,75268.76,0.3,0.67306,0.00012,24.43959]
[1776589404581,44.08,75263.67,0.3,0.67244,0.00012,24.4567]
[1776589409616,44.08,75263.37,0.3,0.6724,0.00012,24.45789]
[1776589414651,44.08,75263.42,0.3,0.67241,0.00012,24.45452]
[1776589423718,44.09,75263.54,0.3,0.67242,0.00012,24.45447]
[1776589430767,44.09,75263.27,0.3,0.67238,0.00012,24.45554]
[1776589439831,44.09,75262.48,0.3,0.6723,0.00012,24.45778]
[1776589444866,44.08,75262.03,0.3,0.67225,0.00012,24.45893]
[1776589451914,44.08,75262.25,0.3,0.6723,0.00012,24.45772]
[1776589464013,44.07,75262.25,0.3,0.67232,0.00012,24.45689]
[1776589470049,44.06,75261.58,0.3,0.67226,0.00012,24.45848]
[1776589474077,44.06,75257.3,0.3,0.67178,0.00012,24.46887]
[1776589482133,44.06,75254.48,0.3,0.67143,0.00012,24.47834]
[1776589487168,44.06,75254.12,0.3,0.67139,0.00012,24.47962]
[1776589494217,44.06,75253.62,0.3,0.67132,0.00012,24.4814]
[1776589501266,44.06,75253.78,0.3,0.67134,0.00012,24.48099]
[1776589502273,44.06,75258.47,0.3,0.6719,0.00012,24.46544]
[1776589503280,44.06,75264.44,0.3,0.67263,0.00012,24.44557]
[1776589505294,44.06,75260.34,0.3,0.67214,0.00012,24.45902]
[1776589510329,44.06,75258.46,0.3,0.67192,0.00012,24.46505]
[1776589515364,44.06,75258.54,0.3,0.67192,0.00012,24.46496]
[1776589522413,44.06,75258.53,0.3,0.67191,0.00012,24.46524]
[1776589529462,44.06,75257.57,0.3,0.67179,0.00012,24.46861]
[1776589535504,44.07,75255.16,0.3,0.67151,0.00012,24.47334]
[1776589540539,44.07,75255.13,0.3,0.6715,0.00012,24.47366]
[1776589550609,44.06,75255.13,0.3,0.67152,0.00012,24.473]
[1776589564706,44.04,75255.34,0.3,0.67161,0.00012,24.47047]
[1776589565714,44.04,75259.33,0.3,0.67209,0.00012,24.45707]
[1776589566721,44.04,75263.7,0.3,0.67263,0.00012,24.44238]
[1776589572763,44.04,75259.11,0.3,0.67209,0.00012,24.45721]
[1776589577799,44.04,75258.48,0.3,0.67201,0.00012,24.45945]
[1776589582833,44.04,75267.71,0.3,0.67312,0.00012,24.42861]
[1776589587870,44.03,75263.27,0.3,0.6726,0.00012,24.44294]
[1776589590892,44.03,75267.07,0.3,0.67308,0.00012,24.42989]
[1776589596934,44.02,75267.19,0.3,0.67313,0.00012,24.42549]
[1776589601969,44.02,75270.14,0.3,0.6735,0.00012,24.41509]
[1776589607004,44.01,75269.98,0.3,0.6735,0.00012,24.41517]
[1776589612039,44.01,75273.73,0.3,0.67397,0.00012,24.40209]
[1776589614301,44.01,75276.49,0.3,0.6743,0.00012,24.3927]
[1776589616070,44.01,75281.71,0.3,0.67494,0.00012,24.37485]
[1776589617076,44.01,75288.84,0.3,0.6758,0.00012,24.35059]
[1776589619091,44.0,75284.97,0.3,0.67534,0.00012,24.36365]
[1776589624128,44.0,75282.9,0.3,0.6751,0.00012,24.37039]
[1776589629162,44.0,75281.56,0.3,0.67495,0.00012,24.3746]
[1776589634198,44.0,75281.44,0.3,0.67494,0.00012,24.37466]
[1776589640247,43.99,75281.46,0.3,0.67496,0.00012,24.37416]
[1776589645284,43.99,75278.34,0.3,0.67459,0.00012,24.38437]
[1776589646878,43.99,75278.34,0.3,0.67459,0.00012,24.38437]
[1776589646979,43.99,75278.05,0.3,0.67456,0.00012,24.38519]
[1776589648304,43.99,75289.12,0.3,0.6759,0.00012,24.34755]
[1776589651325,43.98,75291.39,0.3,0.6762,0.00012,24.33623]
[1776589655354,43.98,75287.68,0.3,0.67576,0.00012,24.3487]
[1776589662402,43.98,75287.57,0.3,0.67576,0.00012,24.34868]
[1776589667437,43.98,75283.01,0.3,0.67522,0.00012,24.36387]
[1776589672472,43.97,75276.32,0.3,0.67442,0.00012,24.38607]
[1776589678513,43.97,75275.65,0.3,0.67436,0.00012,24.38777]
[1776589681535,43.96,75280.96,0.3,0.67501,0.00012,24.36952]
[1776589684556,43.96,75276.29,0.3,0.67445,0.00012,24.3851]
[1776589688584,43.96,75271.43,0.3,0.67387,0.00012,24.40146]
[1776589693619,43.96,75269.38,0.3,0.67361,0.00012,24.40865]
[1776589699661,43.97,75266.36,0.3,0.67324,0.00012,24.41908]
[1776589706709,43.97,75266.7,0.3,0.67327,0.00012,24.41823]
[1776589712752,43.97,75266.7,0.3,0.67328,0.00012,24.41508]
[1776589713116,43.97,75266.7,0.3,0.67328,0.00012,24.41508]
[1776589713759,43.97,75252.22,0.3,0.67152,0.00012,24.46355]
[1776589714767,43.97,75253.03,0.3,0.67161,0.00012,24.46089]
[1776589715210,43.97,75253.03,0.3,0.67161,0.00012,24.46089]
[1776589716883,43.97,75252.08,0.3,0.6715,0.00012,24.46409]
[1776589716939,43.97,75252.05,0.3,0.67149,0.00012,24.46422]
[1776589717788,43.97,75244.25,0.3,0.67054,0.00012,24.49017]
[1776589724837,43.98,75244.58,0.3,0.67057,0.00012,24.48956]
[1776589729872,43.98,75242.67,0.3,0.67032,0.00012,24.49624]
[1776589739942,43.99,75242.67,0.3,0.6703,0.00012,24.49696]
[1776589742544,43.99,75242.82,0.3,0.67031,0.00012,24.49663]
[1776589742963,43.99,75233.2,0.3,0.66913,0.00012,24.52845]
[1776589743970,43.99,75229.51,0.3,0.66868,0.00012,24.54066]
[1776589749004,44.0,75231.16,0.3,0.66886,0.00012,24.53578]
[1776589752026,44.0,75235.53,0.3,0.66938,0.00012,24.52179]
[1776589757061,44.01,75238.51,0.3,0.66972,0.00012,24.51265]
[1776589760978,44.01,75237.98,0.3,0.66965,0.00012,24.51479]
[1776589761091,44.02,75222.92,0.3,0.66781,0.00012,24.56417]
[1776589761364,44.02,75222.92,0.3,0.66781,0.00012,24.56417]
[1776589762097,44.02,75211.72,0.3,0.66644,0.00012,24.60057]
[1776589764112,44.02,75209.01,0.3,0.6661,0.00012,24.60946]
[1776589765098,44.02,75209.01,0.3,0.6661,0.00012,24.60946]
[1776589765120,44.02,75209.01,0.3,0.6661,0.00012,24.60946]
[1776589765274,44.02,75209.56,0.3,0.66617,0.00012,24.60776]
[1776589765385,44.02,75209.56,0.3,0.66617,0.00012,24.60776]
[1776589766100,44.02,75209.56,0.3,0.66617,0.00012,24.60776]
[1776589765222,44.02,75209.56,0.3,0.66617,0.00012,24.60776]
[1776589766954,44.02,75209.56,0.3,0.66617,0.00012,24.60776]
[1776589768140,44.02,75217.12,0.3,0.66708,0.00012,24.58356]
[1776589769045,44.02,75217.12,0.3,0.66708,0.00012,24.58356]
[1776589774182,44.03,75220.34,0.3,0.66747,0.00012,24.57034]
[1776589779217,44.03,75221.58,0.3,0.6676,0.00012,24.56682]
[1776589786780,44.03,75222.48,0.3,0.66771,0.00012,24.564]
[1776589786867,44.03,75222.48,0.3,0.66771,0.00012,24.564]
[1776589786872,44.04,75222.48,0.3,0.66769,0.00012,24.56472]
[1776589788281,44.04,75228.7,0.3,0.66844,0.00012,24.54457]
[1776589796338,44.05,75230.14,0.3,0.66859,0.00012,24.54066]
[1776589801376,44.06,75236.18,0.3,0.66931,0.00012,24.52144]
[1776589806894,44.06,75236.87,0.3,0.66939,0.00012,24.5193]
[1776589806939,44.06,75236.87,0.3,0.66939,0.00012,24.5193]
[1776589807080,44.06,75236.87,0.3,0.66939,0.00012,24.5193]
[1776589807194,44.06,75236.87,0.3,0.66939,0.00012,24.5193]
[1776589807182,44.06,75236.87,0.3,0.66936,0.00012,24.51992]
[1776589807418,44.06,75244.35,0.3,0.67027,0.00012,24.49534]
[1776589811039,44.07,75246.43,0.3,0.67052,0.00012,24.48863]
[1776589811191,44.07,75246.43,0.3,0.67052,0.00012,24.48863]
[1776589811315,44.07,75246.53,0.3,0.67052,0.00012,24.48876]
[1776589811445,44.07,75246.53,0.3,0.67052,0.00012,24.48876]
[1776589815148,44.07,75246.61,0.3,0.67052,0.00012,24.48865]
[1776589815199,44.07,75246.61,0.3,0.67052,0.00012,24.48865]
[1776589815303,44.08,75246.74,0.3,0.67052,0.00012,24.48869]
[1776589815435,44.08,75246.74,0.3,0.67052,0.00012,24.48869]
[1776589816483,44.08,75241.85,0.3,0.66992,0.00012,24.50494]
[1776589817490,44.08,75236.83,0.3,0.66931,0.00012,24.52156]
[1776589819037,44.08,75236.83,0.3,0.66931,0.00012,24.52156]
[1776589819200,44.08,75236.83,0.3,0.66931,0.00012,24.52156]
[1776589819315,44.08,75234.33,0.3,0.669,0.00012,24.53001]
[1776589819448,44.08,75234.33,0.3,0.669,0.00012,24.53001]
[1776589823038,44.08,75234.07,0.3,0.66896,0.00012,24.53109]
[1776589823192,44.08,75234.07,0.3,0.66896,0.00012,24.53109]
[1776589823228,44.09,75233.83,0.3,0.66892,0.00012,24.53211]
[1776589823435,44.09,75233.83,0.3,0.66892,0.00012,24.53211]
[1776589827085,44.09,75233.65,0.3,0.66889,0.00012,24.53282]
[1776589827191,44.09,75233.65,0.3,0.66889,0.00012,24.53282]
[1776589827330,44.09,75233.65,0.3,0.66888,0.00012,24.53317]
[1776589827436,44.09,75233.65,0.3,0.66888,0.00012,24.53317]
[1776589831149,44.09,75233.28,0.3,0.66883,0.00012,24.5345]
[1776589831188,44.09,75233.28,0.3,0.66883,0.00012,24.5345]
[1776589831260,44.1,75233.28,0.3,0.66884,0.00012,24.53147]
[1776589831435,44.1,75233.28,0.3,0.66884,0.00012,24.53147]
[1776589835014,44.1,75233.24,0.3,0.66882,0.00012,24.53183]
[1776589835191,44.1,75233.24,0.3,0.66882,0.00012,24.53183]
[1776589835223,44.1,75233.24,0.3,0.66882,0.00012,24.53183]
[1776589835438,44.1,75233.24,0.3,0.66882,0.00012,24.53208]
[1776589835251,44.1,75233.24,0.3,0.66882,0.00012,24.53208]
[1776589836623,44.1,75233.31,0.3,0.66882,0.00012,24.53197]
[1776589839218,44.1,75233.31,0.3,0.66882,0.00012,24.53197]
[1776589839435,44.1,75233.31,0.3,0.66882,0.00012,24.53197]
[1776589839470,44.1,75233.31,0.3,0.66882,0.00012,24.53197]
[1776589839690,44.1,75233.31,0.3,0.66882,0.00012,24.53197]
[1776589843182,44.11,75233.28,0.3,0.66879,0.00012,24.5328]
[1776589843435,44.11,75233.28,0.3,0.66879,0.00012,24.5328]
[1776589843481,44.11,75233.28,0.3,0.66879,0.00012,24.5328]
[1776589843688,44.11,75233.28,0.3,0.66879,0.00012,24.5328]
[1776589847110,44.12,75233.21,0.3,0.66877,0.00012,24.53353]
[1776589847196,44.12,75233.21,0.3,0.66877,0.00012,24.53353]
[1776589847233,44.12,75233.21,0.3,0.66877,0.00012,24.53353]
[1776589847435,44.12,75233.21,0.3,0.66876,0.00012,24.53365]
[1776589851075,44.12,75233.17,0.3,0.66875,0.00012,24.53391]
[1776589851195,44.12,75233.17,0.3,0.66875,0.00012,24.53391]
[1776589851277,44.12,75233.17,0.3,0.66874,0.00012,24.53428]
[1776589851435,44.12,75233.17,0.3,0.66874,0.00012,24.53428]
[1776589855109,44.12,75233.17,0.3,0.66874,0.00012,24.53428]
[1776589855191,44.12,75233.17,0.3,0.66874,0.00012,24.53428]
[1776589855238,44.12,75233.17,0.3,0.66874,0.00012,24.53428]
[1776589855435,44.13,75233.13,0.3,0.66872,0.00012,24.53491]
[1776589859065,44.13,75233.42,0.3,0.66874,0.00012,24.53434]
[1776589859197,44.13,75233.42,0.3,0.66874,0.00012,24.53434]
[1776589859343,44.13,75233.42,0.3,0.66874,0.00012,24.53446]
[1776589859435,44.13,75233.42,0.3,0.66874,0.00012,24.53446]
[1776589863015,44.14,75233.71,0.3,0.66876,0.00012,24.53389]
[1776589863193,44.14,75233.71,0.3,0.66876,0.00012,24.53389]
[1776589863020,44.14,75237.54,0.3,0.66922,0.00012,24.52152]
[1776589863294,44.14,75237.54,0.3,0.66922,0.00012,24.52152]
[1776589863440,44.14,75237.54,0.3,0.66922,0.00012,24.52152]
[1776589867120,44.14,75238.95,0.3,0.66938,0.00012,24.51732]
[1776589867199,44.14,75238.95,0.3,0.66938,0.00012,24.51732]
[1776589867253,44.14,75238.95,0.3,0.66938,0.00012,24.51732]
[1776589867435,44.14,75239.97,0.3,0.6695,0.00012,24.51413]
[1776589871175,44.15,75240.22,0.3,0.66951,0.00012,24.51374]
[1776589871199,44.15,75240.22,0.3,0.66951,0.00012,24.51374]
[1776589871310,44.15,75240.07,0.3,0.66949,0.00012,24.51437]
[1776589871435,44.15,75240.07,0.3,0.66949,0.00012,24.51437]
[1776589875072,44.15,75240.06,0.3,0.66948,0.00012,24.51469]
[1776589875190,44.15,75240.06,0.3,0.66948,0.00012,24.51469]
[1776589875274,44.15,75240.06,0.3,0.66948,0.00012,24.51469]
[1776589875435,44.16,75240.21,0.3,0.66949,0.00012,24.51448]
[1776589875291,44.16,75240.21,0.3,0.66949,0.00012,24.51448]
[1776589876904,44.16,75240.51,0.3,0.66951,0.00012,24.51378]
[1776589879145,44.16,75240.31,0.3,0.66948,0.00012,24.51458]
[1776589879191,44.16,75240.31,0.3,0.66948,0.00012,24.51458]
[1776589879279,44.16,75240.31,0.3,0.66948,0.00012,24.51458]
[1776589879439,44.16,75240.31,0.3,0.66948,0.00012,24.51472]
[1776589879380,44.16,75240.31,0.3,0.66948,0.00012,24.51472]
[1776589883057,44.16,75240.31,0.3,0.66948,0.00012,24.51472]
[1776589883193,44.16,75240.31,0.3,0.66948,0.00012,24.51472]
[1776589883224,44.17,75240.21,0.3,0.66945,0.00012,24.5156]
[1776589883352,44.17,75240.21,0.3,0.66945,0.00012,24.5156]
[1776589883435,44.17,75240.21,0.3,0.66945,0.00012,24.5156]
[1776589887072,44.17,75240.47,0.3,0.66947,0.00012,24.51516]
[1776589887201,44.17,75240.47,0.3,0.66947,0.00012,24.51516]
[1776589887325,44.17,75242.14,0.3,0.66966,0.00012,24.50984]
[1776589887453,44.17,75242.14,0.3,0.66966,0.00012,24.50984]
[1776589891076,44.18,75241.78,0.3,0.66961,0.00012,24.51144]
[1776589891191,44.18,75241.78,0.3,0.66961,0.00012,24.51144]
[1776589891360,44.18,75241.78,0.3,0.66962,0.00012,24.50819]
[1776589891435,44.18,75241.78,0.3,0.66962,0.00012,24.50819]
[1776589895094,44.18,75241.88,0.3,0.66962,0.00012,24.50814]
[1776589895188,44.18,75241.88,0.3,0.66962,0.00012,24.50814]
[1776589895339,44.18,75241.88,0.3,0.66961,0.00012,24.50842]
[1776589895435,44.18,75241.88,0.3,0.66961,0.00012,24.50842]
[1776589899063,44.18,75241.88,0.3,0.66961,0.00012,24.50842]
[1776589899196,44.18,75241.88,0.3,0.66961,0.00012,24.50842]
[1776589899273,44.18,75241.88,0.3,0.66961,0.00012,24.50842]
[1776589899297,44.19,75241.88,0.3,0.66959,0.00012,24.50897]
[1776589899435,44.19,75241.88,0.3,0.66959,0.00012,24.50897]
[1776589901071,44.19,75241.92,0.3,0.66959,0.00012,24.50912]
[1776589903027,44.19,75241.92,0.3,0.66959,0.00012,24.50912]
[1776589903206,44.19,75241.92,0.3,0.66959,0.00012,24.50912]
[1776589903293,44.19,75241.92,0.3,0.66959,0.00012,24.50912]
[1776589903452,44.2,75241.92,0.3,0.66958,0.00012,24.50939]
[1776589903394,44.2,75241.92,0.3,0.66958,0.00012,24.50939]
[1776589905100,44.2,75241.88,0.3,0.66957,0.00012,24.50979]
[1776589908402,44.2,75238.31,0.3,0.66912,0.00012,24.52183]
[1776589908440,44.2,75238.31,0.3,0.66912,0.00012,24.52183]
[1776589908467,44.2,75238.31,0.3,0.66912,0.00012,24.52183]
[1776589908701,44.2,75238.31,0.3,0.66912,0.00012,24.52183]
[1776589909128,44.2,75232.42,0.3,0.6684,0.00012,24.54113]
[1776589910135,44.21,75227.94,0.3,0.66785,0.00012,24.55579]
[1776589912149,44.21,75223.53,0.3,0.66731,0.00012,24.57027]
[1776589917184,44.21,75223.2,0.3,0.66725,0.00012,24.57184]
[1776589920205,44.22,75219.27,0.3,0.66677,0.00012,24.58478]
[1776589924233,44.22,75223.23,0.3,0.66724,0.00012,24.57236]
[1776589929268,44.22,75223.86,0.3,0.6673,0.00012,24.57079]
[1776589935310,44.23,75223.91,0.3,0.66728,0.00012,24.57116]
[1776589937324,44.23,75218.85,0.3,0.66666,0.00012,24.58762]
[1776589937847,44.23,75218.85,0.3,0.66666,0.00012,24.58762]
[1776589938331,44.23,75213.02,0.3,0.66595,0.00012,24.60639]
[1776589943366,44.23,75211.42,0.3,0.66575,0.00012,24.61174]
[1776589948401,44.24,75211.16,0.3,0.66571,0.00012,24.61277]
[1776589956457,44.24,75209.8,0.3,0.66555,0.00012,24.614]
[1776589962501,44.24,75209.66,0.3,0.66553,0.00012,24.6146]
[1776589967536,44.24,75209.2,0.3,0.66547,0.00012,24.61617]
[1776589974589,44.24,75210.44,0.3,0.66562,0.00012,24.61234]
[1776589978617,44.24,75214.89,0.3,0.66616,0.00012,24.59819]
[1776589983652,44.25,75217.63,0.3,0.66648,0.00012,24.58956]
[1776589988687,44.25,75218.7,0.3,0.66661,0.00012,24.58632]
[1776589993722,44.25,75223.66,0.3,0.6672,0.00012,24.57059]
[1776589997373,44.25,75225.65,0.3,0.66744,0.00012,24.56427]
[1776590001116,44.25,75229.2,0.3,0.66786,0.00012,24.55304]
[1776590001780,44.26,75212.3,0.3,0.66581,0.00012,24.60751]
[1776590004801,44.26,75211.28,0.3,0.66568,0.00012,24.61089]
[1776590009836,44.26,75209.53,0.3,0.66546,0.00012,24.61656]
[1776590014871,44.26,75209.71,0.3,0.6655,0.00012,24.61268]
[1776590022334,44.26,75210.03,0.3,0.66553,0.00012,24.61171]
[1776590027964,44.26,75207.63,0.3,0.66524,0.00012,24.61952]
[1776590036020,44.26,75208.2,0.3,0.6653,0.00012,24.61778]
[1776590043069,44.26,75207.7,0.3,0.66524,0.00012,24.61943]
[1776590053139,44.26,75210.16,0.3,0.66554,0.00012,24.61169]
[1776590062202,44.26,75210.32,0.3,0.66555,0.00012,24.61127]
[1776590069251,44.27,75210.41,0.3,0.66556,0.00012,24.61104]
[1776590075293,44.27,75210.45,0.3,0.66558,0.00012,24.60758]
[1776590080327,44.27,75210.52,0.3,0.66559,0.00012,24.6074]
[1776590086369,44.27,75211.14,0.3,0.66566,0.00012,24.60546]
[1776590091405,44.27,75212.01,0.3,0.66577,0.00012,24.60272]
[1776590100468,44.27,75211.33,0.3,0.66568,0.00012,24.60497]
[1776590105503,44.27,75211.04,0.3,0.66565,0.00012,24.60592]
[1776590110538,44.27,75214.56,0.3,0.66607,0.00012,24.59472]
[1776590115573,44.27,75211.54,0.3,0.6657,0.00012,24.60444]
[1776590123629,44.27,75211.06,0.3,0.66564,0.00012,24.60603]
[1776590129671,44.27,75210.14,0.3,0.66553,0.00012,24.609]
[1776590134708,44.27,75210.06,0.3,0.66554,0.00012,24.60588]
[1776590139744,44.27,75209.8,0.3,0.6655,0.00012,24.60672]
[1776590144779,44.27,75209.7,0.3,0.66549,0.00012,24.60705]
[1776590151828,44.27,75208.75,0.3,0.66538,0.00012,24.61006]
[1776590158879,44.27,75208.8,0.3,0.66538,0.00012,24.6099]
[1776590162907,44.27,75214.17,0.3,0.66604,0.00012,24.59274]
[1776590167942,44.27,75224.02,0.3,0.66723,0.00012,24.56118]
[1776590171970,44.27,75219.21,0.3,0.66664,0.00012,24.5768]
[1776590176000,44.27,75214.23,0.3,0.66603,0.00012,24.59289]
[1776590177007,44.27,75209.69,0.3,0.66548,0.00012,24.60741]
[1776590182042,44.27,75207.2,0.3,0.66518,0.00012,24.61534]
[1776590187077,44.27,75207.16,0.3,0.66517,0.00012,24.61545]
[1776590194127,44.27,75207.1,0.3,0.66518,0.00012,24.61227]
[1776590202184,44.28,75206.63,0.3,0.66512,0.00012,24.61382]
[1776590207219,44.28,75203.34,0.3,0.66472,0.00012,24.62431]
[1776590213261,44.28,75201.64,0.3,0.66451,0.00012,24.6297]
[1776590218297,44.28,75203.15,0.3,0.6647,0.00012,24.62488]
[1776590223332,44.27,75202.96,0.3,0.66468,0.00012,24.62545]
[1776590228366,44.27,75201.18,0.3,0.66446,0.00012,24.63104]
[1776590232395,44.27,75196.6,0.3,0.6639,0.00012,24.64546]
[1776590236751,44.27,75193.71,0.3,0.66356,0.00012,24.65445]
[1776590237430,44.27,75191.22,0.3,0.66325,0.00012,24.66225]
[1776590246494,44.27,75185.95,0.3,0.66263,0.00012,24.67838]
[1776590251528,44.26,75185.61,0.3,0.66261,0.00012,24.67581]
[1776590261599,44.26,75185.74,0.3,0.66264,0.00012,24.67489]
[1776590266634,44.26,75185.65,0.3,0.66264,0.00012,24.67493]
[1776590271702,44.26,75185.65,0.3,0.66264,0.00012,24.67493]
[1776590273684,44.25,75178.32,0.3,0.66176,0.00012,24.6975]
[1776590278719,44.25,75177.57,0.3,0.66168,0.00012,24.69952]
[1776590283754,44.24,75177.02,0.3,0.66162,0.00012,24.70092]
[1776590288789,44.24,75175.83,0.3,0.66149,0.00012,24.70432]
[1776590293825,44.24,75174.6,0.3,0.66135,0.00012,24.70784]
[1776590298613,44.23,75167.68,0.3,0.66051,0.00012,24.729]
[1776590301383,44.23,75163.83,0.3,0.66004,0.00012,24.74073]
[1776590304827,44.23,75163.34,0.3,0.65999,0.00012,24.74211]
[1776590304902,44.23,75159.8,0.3,0.65956,0.00012,24.75297]
[1776590306956,44.23,75156.92,0.3,0.6592,0.00012,24.76178]
[1776590311951,44.23,75150.69,0.3,0.65846,0.00012,24.77749]
[1776590315980,44.23,75154.62,0.3,0.65892,0.00012,24.76594]
[1776590321016,44.24,75155.0,0.3,0.65895,0.00012,24.76531]
[1776590326051,44.25,75154.11,0.3,0.65882,0.00012,24.76858]
[1776590331086,44.25,75150.92,0.3,0.65841,0.00012,24.77884]
[1776590336121,44.26,75151.86,0.3,0.65851,0.00012,24.77642]
[1776590342165,44.26,75152.71,0.3,0.6586,0.00012,24.7743]
[1776590350224,44.27,75152.64,0.3,0.65857,0.00012,24.77507]
[1776590355259,44.27,75151.93,0.3,0.65847,0.00012,24.77757]
[1776590360294,44.28,75152.07,0.3,0.65847,0.00012,24.77746]
[1776590365329,44.28,75152.32,0.3,0.65849,0.00012,24.77702]
[1776590370363,44.29,75152.24,0.3,0.65847,0.00012,24.77757]
[1776590375399,44.29,75153.51,0.3,0.65863,0.00012,24.77064]
[1776590377413,44.29,75157.35,0.3,0.6591,0.00012,24.75903]
[1776590382448,44.29,75158.31,0.3,0.6592,0.00012,24.7564]
[1776590386476,44.3,75167.36,0.3,0.66031,0.00012,24.72865]
[1776590391512,44.29,75168.16,0.3,0.66042,0.00012,24.72594]
[1776590396547,44.29,75167.82,0.3,0.66039,0.00012,24.72659]
[1776590402589,44.28,75165.18,0.3,0.66008,0.00012,24.73425]
[1776590407624,44.28,75163.54,0.3,0.6599,0.00012,24.7389]
[1776590415680,44.27,75165.69,0.3,0.66018,0.00012,24.73162]
[1776590420715,44.27,75166.7,0.3,0.66032,0.00012,24.72815]
[1776590425750,44.26,75166.69,0.3,0.66033,0.00012,24.72786]
[1776590432799,44.26,75167.06,0.3,0.66041,0.00012,24.72293]
[1776590437834,44.25,75167.0,0.3,0.66041,0.00012,24.72283]
[1776590442869,44.25,75166.68,0.3,0.66038,0.00012,24.72354]
[1776590447904,44.25,75167.14,0.3,0.66045,0.00012,24.72183]
[1776590452939,44.25,75163.89,0.3,0.66005,0.00012,24.73173]
[1776590457976,44.24,75159.57,0.3,0.65953,0.00012,24.74488]
[1776590460997,44.25,75153.61,0.3,0.65879,0.00012,24.7633]
[1776590466035,44.25,75156.61,0.3,0.65915,0.00012,24.7543]
[1776590470063,44.25,75152.56,0.3,0.65865,0.00012,24.76693]
[1776590471070,44.25,75148.75,0.3,0.65818,0.00012,24.77868]
[1776590476105,44.26,75144.85,0.3,0.65768,0.00012,24.79103]
[1776590481143,44.26,75144.96,0.3,0.65768,0.00012,24.79113]
[1776590486178,44.27,75144.91,0.3,0.65766,0.00012,24.79172]
[1776590492219,44.27,75144.04,0.3,0.65755,0.00012,24.79151]
[1776590498830,44.28,75143.99,0.3,0.65753,0.00012,24.79199]
[1776590505312,44.29,75140.75,0.3,0.65711,0.00012,24.8025]
[1776590507895,44.29,75140.75,0.3,0.6571,0.00012,24.80264]
[1776590514374,44.29,75138.99,0.3,0.65686,0.00012,24.80852]
[1776590520417,44.3,75139.39,0.3,0.6569,0.00012,24.80771]
[1776590521574,44.3,75139.39,0.3,0.6569,0.00012,24.80771]
[1776590521634,44.3,75139.35,0.3,0.65689,0.00012,24.8079]
[1776590522256,44.3,75139.35,0.3,0.65689,0.00012,24.8079]
[1776590522477,44.3,75139.35,0.3,0.65689,0.00012,24.8079]
[1776590522517,44.3,75094.74,0.3,0.65138,0.00012,24.94048]
[1776590523438,44.3,75084.51,0.3,0.65011,0.00012,24.97019]
[1776590524445,44.3,75088.58,0.3,0.65062,0.00012,24.95838]
[1776590525532,44.3,75088.58,0.3,0.65062,0.00012,24.95838]
[1776590525911,44.3,75088.58,0.3,0.65062,0.00012,24.95838]
[1776590525938,44.3,75094.01,0.3,0.65129,0.00012,24.94258]
[1776590526492,44.3,75099.85,0.3,0.65201,0.00012,24.92553]
[1776590527506,44.3,75099.85,0.3,0.65201,0.00012,24.92553]
[1776590527950,44.3,75099.85,0.3,0.65201,0.00012,24.92553]
[1776590527988,44.3,75100.49,0.3,0.65209,0.00012,24.92367]
[1776590533508,44.3,75100.9,0.3,0.65214,0.00012,24.92256]
[1776590536529,44.3,75096.07,0.3,0.65154,0.00012,24.93674]
[1776590541564,44.3,75093.42,0.3,0.65121,0.00012,24.94446]
[1776590543579,44.3,75089.4,0.3,0.65071,0.00012,24.95614]
[1776590546601,44.3,75083.1,0.3,0.64994,0.00012,24.97433]
[1776590551636,44.3,75081.18,0.3,0.64972,0.00012,24.97636]
[1776590553514,44.3,75079.81,0.3,0.64955,0.00012,24.98027]
[1776590553532,44.3,75079.81,0.3,0.64955,0.00012,24.98027]
[1776590553650,44.3,75075.78,0.3,0.64905,0.00012,24.99182]
[1776590555664,44.3,75071.17,0.3,0.64848,0.00012,25.00493]
[1776590557678,44.3,75066.53,0.3,0.64791,0.00012,25.01805]
[1776590562713,44.29,75069.4,0.3,0.64828,0.00012,25.00956]
[1776590567748,44.29,75069.37,0.3,0.64829,0.00012,25.00936]
[1776590571442,44.29,75069.73,0.3,0.64834,0.00012,25.00817]
[1776590576811,44.28,75069.73,0.3,0.64835,0.00012,25.00785]
[1776590581847,44.28,75068.28,0.3,0.64818,0.00012,25.01174]
[1776590586882,44.27,75067.78,0.3,0.64813,0.00012,25.01292]
[1776590589740,44.27,75065.92,0.3,0.6479,0.00012,25.01812]
[1776590594938,44.27,75060.31,0.3,0.64722,0.00012,25.03369]
[1776590599973,44.26,75061.1,0.3,0.64733,0.00012,25.03112]
[1776590605008,44.26,75065.36,0.3,0.64787,0.00012,25.01871]
[1776590607876,44.26,75065.43,0.3,0.64788,0.00012,25.0184]
[1776590613057,44.25,75068.73,0.3,0.64832,0.00012,25.0054]
[1776590614072,44.25,75074.02,0.3,0.64898,0.00012,24.99015]
[1776590621124,44.25,75074.32,0.3,0.64903,0.00012,24.98908]
[1776590621809,44.25,75074.32,0.3,0.64903,0.00012,24.98908]
[1776590621857,44.25,75074.32,0.3,0.64903,0.00012,24.98908]
[1776590621958,44.25,75074.32,0.3,0.64903,0.00012,24.98905]
[1776590623137,44.25,75080.07,0.3,0.64974,0.00012,24.97245]
[1776590625122,44.25,75080.07,0.3,0.64974,0.00012,24.97245]
[1776590625152,44.25,75081.92,0.3,0.64997,0.00012,24.96708]
[1776590630189,44.25,75084.59,0.3,0.65031,0.00012,24.95931]
[1776590631439,44.25,75084.59,0.3,0.65031,0.00012,24.95931]
[1776590631540,44.25,75091.96,0.3,0.65122,0.00012,24.9379]
[1776590633210,44.25,75096.64,0.3,0.6518,0.00012,24.92425]
[1776590637238,44.25,75101.36,0.3,0.65238,0.00012,24.91052]
[1776590642273,44.25,75099.37,0.3,0.65213,0.00012,24.91654]
[1776590648314,44.26,75099.66,0.3,0.65215,0.00012,24.91589]
[1776590653351,44.26,75099.45,0.3,0.65212,0.00012,24.91668]
[1776590658386,44.26,75102.48,0.3,0.65249,0.00012,24.90795]
[1776590663421,44.26,75103.33,0.3,0.65259,0.00012,24.90564]
[1776590669463,44.27,75106.94,0.3,0.65303,0.00012,24.89526]
[1776590672484,44.27,75099.51,0.3,0.65212,0.00012,24.91391]
[1776590677519,44.27,75099.41,0.3,0.6521,0.00012,24.91437]
[1776590679533,44.27,75094.03,0.3,0.65143,0.00012,24.93014]
[1776590680540,44.27,75084.41,0.3,0.65023,0.00012,24.95816]
[1776590683561,44.27,75082.57,0.3,0.65001,0.00012,24.96345]
[1776590689603,44.27,75082.64,0.3,0.65002,0.00012,24.96317]
[1776590701688,44.27,75082.43,0.3,0.65,0.00012,24.96357]
[1776590709743,44.26,75081.32,0.3,0.64987,0.00012,24.9666]
[1776590718110,44.26,75083.45,0.3,0.65014,0.00012,24.96034]
[1776590718163,44.26,75070.98,0.3,0.64859,0.00012,24.99615]
[1776590718654,44.26,75070.98,0.3,0.64859,0.00012,24.99615]
[1776590718938,44.26,75070.98,0.3,0.64859,0.00012,24.99615]
[1776590719025,44.26,75066.95,0.3,0.64809,0.00012,25.00763]
[1776590721443,44.26,75066.89,0.3,0.64809,0.00012,25.00768]
[1776590726863,44.25,75066.38,0.3,0.64804,0.00012,25.00877]
[1776590731898,44.25,75063.41,0.3,0.6477,0.00012,25.01359]
[1776590736933,44.25,75062.35,0.3,0.64758,0.00012,25.01626]
[1776590745996,44.24,75062.06,0.3,0.64757,0.00012,25.01646]
[1776590751031,44.23,75063.52,0.3,0.64776,0.00012,25.01195]
[1776590756067,44.23,75063.45,0.3,0.64777,0.00012,25.01181]
[1776590762109,44.22,75063.41,0.3,0.64778,0.00012,25.01151]
[1776590769160,44.21,75061.99,0.3,0.64762,0.00012,25.01507]
[1776590776209,44.21,75061.67,0.3,0.6476,0.00012,25.01546]
[1776590779472,44.2,75061.64,0.3,0.64761,0.00012,25.01533]
[1776590779745,44.2,75061.64,0.3,0.64761,0.00012,25.01533]
[1776590780237,44.2,75056.37,0.3,0.64695,0.00012,25.03024]
[1776590785283,44.2,75032.29,0.3,0.64395,0.00013,25.09756]
[1776590786289,44.2,75029.49,0.3,0.6436,0.00013,25.1054]
[1776590788303,44.2,75025.03,0.3,0.64304,0.00013,25.11787]
[1776590791325,44.21,75032.69,0.3,0.644,0.00013,25.09349]
[1776590797370,44.21,75032.41,0.3,0.64395,0.00013,25.09462]
[1776590802405,44.21,75031.46,0.3,0.64382,0.00013,25.09753]
[1776590804369,44.22,75034.15,0.3,0.64416,0.00013,25.09012]
[1776590804402,44.22,75034.15,0.3,0.64416,0.00013,25.09012]
[1776590804419,44.22,75011.75,0.3,0.64135,0.00013,25.15183]
[1776590806074,44.22,75011.75,0.3,0.64135,0.00013,25.15183]
[1776590806247,44.22,75011.75,0.3,0.64135,0.00013,25.15183]
[1776590806116,44.22,75002.79,0.3,0.64022,0.00013,25.17618]
[1776590806415,44.22,75002.79,0.3,0.64022,0.00013,25.17618]
[1776590806433,44.22,75010.07,0.3,0.64114,0.00013,25.15645]
[1776590807440,44.22,75014.45,0.3,0.64168,0.00013,25.14454]
[1776590810450,44.22,75015.69,0.3,0.64184,0.00013,25.14123]
[1776590811367,44.22,75015.69,0.3,0.64184,0.00013,25.14127]
[1776590817515,44.22,75017.4,0.3,0.64204,0.00013,25.13686]
[1776590820536,44.22,75013.26,0.3,0.64151,0.00013,25.14829]
[1776590825571,44.23,75015.5,0.3,0.64179,0.00013,25.14231]
[1776590827641,44.23,75013.66,0.3,0.64156,0.00013,25.14737]
[1776590827785,44.23,75013.66,0.3,0.64156,0.00013,25.14737]
[1776590828276,44.23,75013.66,0.3,0.64156,0.00013,25.14737]
[1776590829818,44.23,75012.98,0.3,0.64147,0.00013,25.14929]
[1776590832621,44.23,75018.19,0.3,0.64212,0.00013,25.13518]
[1776590835643,44.23,75022.47,0.3,0.64265,0.00013,25.12356]
[1776590837656,44.23,75026.68,0.3,0.64317,0.00013,25.11207]
[1776590838663,44.23,75030.87,0.3,0.6437,0.00013,25.10054]
[1776590839670,44.23,75038.28,0.3,0.64462,0.00013,25.07995]
[1776590842691,44.24,75041.51,0.3,0.64502,0.00012,25.07104]
[1776590846718,44.24,75047.12,0.3,0.64572,0.00012,25.05538]
[1776590851754,44.23,75051.01,0.3,0.64623,0.00012,25.04084]
[1776590856789,44.23,75055.07,0.3,0.64674,0.00012,25.02924]
[1776590858106,44.23,75055.07,0.3,0.64674,0.00012,25.02924]
[1776590858109,44.23,75061.76,0.3,0.64758,0.00012,25.01016]
[1776590859536,44.23,75064.57,0.3,0.64793,0.00012,25.00208]
[1776590859810,44.23,75067.83,0.3,0.64834,0.00012,24.99269]
[1776590860422,44.23,75067.83,0.3,0.64834,0.00012,24.99269]
[1776590864158,44.23,75072.15,0.3,0.64889,0.00012,24.98014]
[1776590870888,44.22,75083.33,0.3,0.65029,0.00012,24.94748]
[1776590871438,44.22,75083.33,0.3,0.65029,0.00012,24.94748]
[1776590871895,44.22,75090.59,0.3,0.65119,0.00012,24.92633]
[1776590873909,44.22,75095.25,0.3,0.65177,0.00012,24.91268]
[1776590878944,44.22,75095.32,0.3,0.65178,0.00012,24.91245]
[1776590881636,44.22,75098.29,0.3,0.65215,0.00012,24.90374]
[1776590882100,44.22,75098.29,0.3,0.65215,0.00012,24.90374]
[1776590882148,44.22,75105.98,0.3,0.6531,0.00012,24.88109]
[1776590883128,44.22,75105.98,0.3,0.6531,0.00012,24.88109]
[1776590883229,44.22,75120.65,0.3,0.65492,0.00012,24.83749]
[1776590883984,44.22,75124.87,0.3,0.65544,0.00012,24.8249]
[1776590885812,44.22,75125.13,0.3,0.65547,0.00012,24.82419]
[1776590885998,44.22,75125.16,0.3,0.65547,0.00012,24.82417]
[1776590891034,44.23,75125.13,0.3,0.65545,0.00012,24.8246]
[1776590893727,44.23,75127.32,0.3,0.65572,0.00012,24.81815]
[1776590894055,44.23,75127.1,0.3,0.65569,0.00012,24.81889]
[1776590900097,44.23,75126.04,0.3,0.65554,0.00012,24.82248]
[1776590900661,44.23,75126.04,0.3,0.65554,0.00012,24.82248]
[1776590900692,44.23,75126.04,0.3,0.65554,0.00012,24.82248]
[1776590900741,44.23,75126.04,0.3,0.65554,0.00012,24.82248]
[1776590900936,44.23,75126.04,0.3,0.65554,0.00012,24.82248]
[1776590901104,44.24,75133.33,0.3,0.65644,0.00012,24.8006]
[1776590904150,44.24,75134.57,0.3,0.65659,0.00012,24.79702]
[1776590904202,44.24,75134.57,0.3,0.65659,0.00012,24.79702]
[1776590904249,44.24,75134.57,0.3,0.65659,0.00012,24.79702]
[1776590904323,44.24,75134.49,0.3,0.65657,0.00012,24.79735]
[1776590904446,44.24,75134.49,0.3,0.65657,0.00012,24.79735]
[1776590905131,44.24,75134.92,0.3,0.65662,0.00012,24.79613]
[1776590908088,44.24,75135.17,0.3,0.65665,0.00012,24.79554]
[1776590908193,44.24,75135.17,0.3,0.65665,0.00012,24.79554]
[1776590908283,44.24,75135.17,0.3,0.65665,0.00012,24.79554]
[1776590908295,44.24,75135.17,0.3,0.65665,0.00012,24.79563]
[1776590908438,44.24,75135.17,0.3,0.65665,0.00012,24.79563]
[1776590909160,44.24,75135.03,0.3,0.65662,0.00012,24.79613]
[1776590912015,44.25,75136.1,0.3,0.65677,0.00012,24.78971]
[1776590912206,44.25,75136.1,0.3,0.65677,0.00012,24.78971]
[1776590912253,44.25,75136.1,0.3,0.65677,0.00012,24.78971]
[1776590912289,44.25,75135.76,0.3,0.65672,0.00012,24.79083]
[1776590912438,44.25,75135.76,0.3,0.65672,0.00012,24.79083]
[1776590913188,44.25,75135.46,0.3,0.65668,0.00012,24.79183]
[1776590913944,44.25,75135.46,0.3,0.65668,0.00012,24.79183]
[1776590914094,44.25,75135.46,0.3,0.65668,0.00012,24.79183]
[1776590914195,44.25,75142.6,0.3,0.65756,0.00012,24.77028]
[1776590916341,44.25,75144.21,0.3,0.65775,0.00012,24.7655]
[1776590917216,44.25,75143.94,0.3,0.65771,0.00012,24.76655]
[1776590917647,44.25,75143.94,0.3,0.65771,0.00012,24.76655]
[1776590919516,44.26,75143.69,0.3,0.65767,0.00012,24.76755]
[1776590922250,44.26,75147.85,0.3,0.65817,0.00012,24.75524]
[1776590923719,44.26,75148.44,0.3,0.65824,0.00012,24.75357]
[1776590924265,44.26,75148.48,0.3,0.65824,0.00012,24.75358]
[1776590929132,44.27,75148.84,0.3,0.65827,0.00012,24.75268]
[1776590929300,44.27,75160.27,0.3,0.65968,0.00012,24.7177]
[1776590929670,44.27,75160.27,0.3,0.65968,0.00012,24.7177]
[1776590930161,44.27,75160.27,0.3,0.65968,0.00012,24.7177]
[1776590930307,44.27,75160.97,0.3,0.65976,0.00012,24.71558]
[1776590931698,44.27,75161.99,0.3,0.65988,0.00012,24.71247]
[1776590932321,44.27,75161.96,0.3,0.65988,0.00012,24.71261]
[1776590935342,44.27,75157.32,0.3,0.6593,0.00012,24.72709]
[1776590940377,44.28,75156.8,0.3,0.65922,0.00012,24.72922]
[1776590942692,44.28,75156.69,0.3,0.6592,0.00012,24.72977]
[1776590942720,44.28,75156.69,0.3,0.6592,0.00012,24.72977]
[1776590942939,44.28,75156.69,0.3,0.6592,0.00012,24.72977]
[1776590943398,44.28,75151.18,0.3,0.65852,0.00012,24.74675]
[1776590948433,44.29,75150.15,0.3,0.65837,0.00012,24.75043]
[1776590953468,44.29,75149.05,0.3,0.65822,0.00012,24.75417]
[1776590966565,44.3,75149.15,0.3,0.6582,0.00012,24.75475]
[1776590971600,44.31,75151.17,0.3,0.65846,0.00012,24.74552]
[1776590973614,44.31,75142.71,0.3,0.65741,0.00012,24.77138]
[1776590974621,44.31,75131.5,0.3,0.65603,0.00012,24.80531]
[1776590975628,44.31,75128.16,0.3,0.65561,0.00012,24.8154]
[1776590976560,44.31,75128.16,0.3,0.65561,0.00012,24.8154]
[1776590977333,44.31,75128.16,0.3,0.65561,0.00012,24.8154]
[1776590977373,44.31,75125.11,0.3,0.65523,0.00012,24.82463]
[1776590983684,44.31,75127.04,0.3,0.65546,0.00012,24.8191]
[1776590988719,44.32,75128.67,0.3,0.65565,0.00012,24.81446]
[1776590994761,44.32,75125.89,0.3,0.6553,0.00012,24.82307]
[1776590999796,44.32,75125.68,0.3,0.65527,0.00012,24.82391]
[1776591005840,44.32,75127.42,0.3,0.65547,0.00012,24.81895]
[1776591010874,44.33,75128.9,0.3,0.65565,0.00012,24.81473]
[1776591011974,44.33,75128.9,0.3,0.65565,0.00012,24.81473]
[1776591012889,44.33,75141.41,0.3,0.65718,0.00012,24.77714]
[1776591013896,44.33,75150.48,0.3,0.6583,0.00012,24.74959]
[1776591014903,44.33,75150.68,0.3,0.65832,0.00012,24.74906]
[1776591019936,44.33,75151.52,0.3,0.65842,0.00012,24.74666]
[1776591019938,44.33,75156.1,0.3,0.65898,0.00012,24.73277]
[1776591022959,44.33,75150.69,0.3,0.65831,0.00012,24.74949]
[1776591027994,44.34,75150.75,0.3,0.6583,0.00012,24.7496]
[1776591030008,44.34,75154.7,0.3,0.65878,0.00012,24.73769]
[1776591035047,44.35,75159.25,0.3,0.65934,0.00012,24.72083]
[1776591041089,44.34,75162.1,0.3,0.65972,0.00012,24.71127]
[1776591045119,44.33,75156.91,0.3,0.6591,0.00012,24.72683]
[1776591050153,44.33,75151.12,0.3,0.65839,0.00012,24.74428]
[1776591056195,44.33,75149.57,0.3,0.65819,0.00012,24.74949]
[1776591063244,44.34,75149.53,0.3,0.65816,0.00012,24.75012]
[1776591067271,44.34,75156.17,0.3,0.65897,0.00012,24.73017]
[1776591070293,44.35,75160.16,0.3,0.65945,0.00012,24.71823]
[1776591075328,44.35,75159.62,0.3,0.65937,0.00012,24.72024]
[1776591076335,44.35,75155.32,0.3,0.65884,0.00012,24.73344]
[1776591077342,44.35,75151.23,0.3,0.65833,0.00012,24.74601]
[1776591082377,44.36,75150.18,0.3,0.65819,0.00012,24.74956]
[1776591087412,44.36,75146.99,0.3,0.65779,0.00012,24.75957]
[1776591096475,44.37,75149.29,0.3,0.65807,0.00012,24.74956]
[1776591101510,44.36,75146.28,0.3,0.65771,0.00012,24.7585]
[1776591107552,44.37,75145.96,0.3,0.65766,0.00012,24.75972]
[1776591113594,44.37,75145.89,0.3,0.65764,0.00012,24.76029]
[1776591125680,44.38,75145.8,0.3,0.6576,0.00012,24.76126]
[1776591130715,44.38,75145.69,0.3,0.65758,0.00012,24.76188]
[1776591131694,44.38,75145.69,0.3,0.65758,0.00012,24.76188]
[1776591131795,44.38,75145.69,0.3,0.65758,0.00012,24.76194]
[1776591137764,44.39,75144.64,0.3,0.65744,0.00012,24.76545]
[1776591142799,44.39,75144.68,0.3,0.65743,0.00012,24.7656]
[1776591150581,44.39,75144.68,0.3,0.65743,0.00012,24.76577]
[1776591155890,44.4,75144.71,0.3,0.65743,0.00012,24.76286]
[1776591159918,44.4,75150.24,0.3,0.6581,0.00012,24.74632]
[1776591164954,44.4,75151.46,0.3,0.65826,0.00012,24.74218]
[1776591167019,44.39,75151.45,0.3,0.65827,0.00012,24.74205]
[1776591167120,44.39,75152.0,0.3,0.65834,0.00012,24.74007]
[1776591167974,44.39,75159.84,0.3,0.65931,0.00012,24.71613]
[1776591168981,44.39,75169.7,0.3,0.66052,0.00012,24.68566]
[1776591170995,44.39,75170.72,0.3,0.66065,0.00012,24.68226]
[1776591172504,44.39,75170.72,0.3,0.66065,0.00012,24.68226]
[1776591172548,44.38,75166.79,0.3,0.66018,0.00012,24.69416]
[1776591172693,44.38,75166.79,0.3,0.66018,0.00012,24.69416]
[1776591173623,44.38,75191.77,0.3,0.66324,0.00012,24.61638]
[1776591175124,44.38,75192.15,0.3,0.66328,0.00012,24.61519]
[1776591175226,44.38,75191.23,0.3,0.66317,0.00012,24.61796]
[1776591176280,44.38,75191.23,0.3,0.66317,0.00012,24.61796]
[1776591178436,44.38,75191.64,0.3,0.66323,0.00012,24.61662]
[1776591178450,44.38,75192.16,0.3,0.66329,0.00012,24.61487]
[1776591180201,44.38,75192.31,0.3,0.66331,0.00012,24.6144]
[1776591180344,44.38,75192.31,0.3,0.66331,0.00012,24.6144]
[1776591180438,44.38,75192.31,0.3,0.66331,0.00012,24.6144]
[1776591180492,44.38,75192.31,0.3,0.66331,0.00012,24.6144]
[1776591180687,44.38,75192.31,0.3,0.66331,0.00012,24.6144]
[1776591181254,44.38,75192.31,0.3,0.66332,0.00012,24.6143]
[1776591181589,44.38,75194.92,0.3,0.66364,0.00012,24.60604]
[1776591182073,44.38,75199.9,0.3,0.66424,0.00012,24.59035]
[1776591184501,44.38,75200.96,0.3,0.66438,0.00012,24.58693]
[1776591184705,44.38,75201.0,0.3,0.66438,0.00012,24.58678]
[1776591184798,44.38,75201.0,0.3,0.66438,0.00012,24.58678]
[1776591184943,44.38,75201.0,0.3,0.66438,0.00012,24.58678]
[1776591185094,44.38,75195.97,0.3,0.66377,0.00012,24.60262]
[1776591188119,44.38,75193.59,0.3,0.66348,0.00012,24.61007]
[1776591188202,44.38,75193.59,0.3,0.66348,0.00012,24.61007]
[1776591188275,44.38,75193.59,0.3,0.66348,0.00012,24.61007]
[1776591188451,44.38,75193.59,0.3,0.66348,0.00012,24.61007]
[1776591192068,44.37,75191.14,0.3,0.66319,0.00012,24.61755]
[1776591192204,44.37,75191.14,0.3,0.66319,0.00012,24.61755]
[1776591192235,44.37,75191.14,0.3,0.66319,0.00012,24.61755]
[1776591192435,44.37,75191.14,0.3,0.66319,0.00012,24.61755]
[1776591196248,44.37,75191.11,0.3,0.66319,0.00012,24.61747]
[1776591196437,44.37,75191.11,0.3,0.66319,0.00012,24.61747]
[1776591196578,44.37,75191.11,0.3,0.66319,0.00012,24.61747]
[1776591196691,44.37,75191.11,0.3,0.66319,0.00012,24.61747]
[1776591196679,44.37,75191.11,0.3,0.66319,0.00012,24.61743]
[1776591197179,44.37,75191.24,0.3,0.66321,0.00012,24.61698]
[1776591200450,44.37,75189.01,0.3,0.66294,0.00012,24.62389]
[1776591200702,44.37,75189.01,0.3,0.66294,0.00012,24.62389]
[1776591200708,44.37,75189.01,0.3,0.66294,0.00012,24.62389]
[1776591200942,44.37,75188.52,0.3,0.66288,0.00012,24.62538]
[1776591204060,44.37,75188.35,0.3,0.66287,0.00012,24.62576]
[1776591204200,44.37,75188.35,0.3,0.66287,0.00012,24.62576]
[1776591204281,44.37,75188.35,0.3,0.66287,0.00012,24.62576]
[1776591204437,44.37,75188.35,0.3,0.66287,0.00012,24.62576]
[1776591204531,44.37,75184.54,0.3,0.6624,0.00012,24.63763]
[1776591206017,44.37,75184.22,0.3,0.66237,0.00012,24.63858]
[1776591206425,44.37,75184.22,0.3,0.66237,0.00012,24.63858]
[1776591206492,44.37,75177.13,0.3,0.6615,0.00012,24.6606]
[1776591214298,44.36,75176.91,0.3,0.66151,0.00012,24.65732]
[1776591225374,44.35,75176.95,0.3,0.66154,0.00012,24.65641]
[1776591231417,44.34,75177.0,0.3,0.66157,0.00012,24.65582]
[1776591239473,44.34,75177.02,0.3,0.66159,0.00012,24.65517]
[1776591244508,44.33,75180.28,0.3,0.662,0.00012,24.64466]
[1776591248536,44.33,75185.42,0.3,0.66264,0.00012,24.62834]
[1776591251785,44.33,75186.4,0.3,0.66276,0.00012,24.62511]
[1776591251937,44.33,75186.4,0.3,0.66276,0.00012,24.62511]
[1776591252078,44.33,75186.4,0.3,0.66276,0.00012,24.62511]
[1776591252196,44.33,75186.4,0.3,0.66276,0.00012,24.62511]
[1776591252564,44.33,75190.83,0.3,0.66331,0.00012,24.61115]
[1776591255585,44.33,75179.93,0.3,0.66198,0.00012,24.64518]
[1776591256592,44.33,75178.7,0.3,0.66183,0.00012,24.64895]
[1776591258939,44.32,75179.57,0.3,0.66194,0.00012,24.6461]
[1776591259612,44.32,75178.01,0.3,0.66175,0.00012,24.65089]
[1776591261627,44.32,75170.62,0.3,0.66085,0.00012,24.67371]
[1776591264972,44.32,75170.4,0.3,0.66084,0.00012,24.67413]
[1776591265655,44.32,75174.35,0.3,0.66132,0.00012,24.66178]
[1776591269683,44.31,75179.97,0.3,0.66202,0.00012,24.64398]
[1776591273711,44.31,75185.07,0.3,0.66267,0.00012,24.62439]
[1776591275725,44.31,75179.08,0.3,0.66194,0.00012,24.643]
[1776591277739,44.31,75172.76,0.3,0.66117,0.00012,24.66252]
[1776591282774,44.3,75170.67,0.3,0.66093,0.00012,24.66855]
[1776591287809,44.3,75170.5,0.3,0.66093,0.00012,24.6686]
[1776591290830,44.29,75165.45,0.3,0.66032,0.00012,24.68395]
[1776591292367,44.29,75160.14,0.3,0.65968,0.00012,24.70009]
[1776591293229,44.29,75160.14,0.3,0.65968,0.00012,24.70009]
[1776591293269,44.29,75159.27,0.3,0.65957,0.00012,24.70276]
[1776591293982,44.29,75153.05,0.3,0.65881,0.00012,24.72184]
[1776591294954,44.29,75153.05,0.3,0.65881,0.00012,24.72184]
[1776591295055,44.29,75147.78,0.3,0.65815,0.00012,24.73804]
[1776591301908,44.3,75148.24,0.3,0.65819,0.00012,24.73726]
[1776591306943,44.31,75148.77,0.3,0.65824,0.00012,24.73612]
[1776591311978,44.31,75154.95,0.3,0.65898,0.00012,24.71771]
[1776591312985,44.31,75159.5,0.3,0.65954,0.00012,24.70376]
[1776591316009,44.31,75165.69,0.3,0.6603,0.00012,24.68468]
[1776591317013,44.31,75174.04,0.3,0.66132,0.00012,24.65871]
[1776591322048,44.31,75175.08,0.3,0.66147,0.00012,24.65506]
[1776591324062,44.3,75179.28,0.3,0.66199,0.00012,24.64181]
[1776591325069,44.3,75171.51,0.3,0.66104,0.00012,24.66592]
[1776591330104,44.3,75174.89,0.3,0.66147,0.00012,24.65496]
[1776591336146,44.29,75176.83,0.3,0.66174,0.00012,24.64504]
[1776591343195,44.29,75177.01,0.3,0.66178,0.00012,24.64394]
[1776591351251,44.28,75178.17,0.3,0.66195,0.00012,24.63966]
[1776591353265,44.28,75172.43,0.3,0.66125,0.00012,24.6574]
[1776591355279,44.28,75168.27,0.3,0.66074,0.00012,24.67015]
[1776591358302,44.27,75163.03,0.3,0.66011,0.00012,24.68611]
[1776591362337,44.27,75150.17,0.3,0.65853,0.00012,24.72562]
[1776591363344,44.27,75143.27,0.3,0.65767,0.00012,24.7468]
[1776591368388,44.28,75138.29,0.3,0.65704,0.00012,24.76236]
[1776591373422,44.28,75131.76,0.3,0.65622,0.00012,24.7825]
[1776591374523,44.28,75131.76,0.3,0.65622,0.00012,24.7825]
[1776591374616,44.29,75130.41,0.3,0.65605,0.00012,24.78664]
[1776591380473,44.29,75132.29,0.3,0.65627,0.00012,24.78134]
[1776591384501,44.29,75128.06,0.3,0.65574,0.00012,24.79432]
[1776591389536,44.3,75130.44,0.3,0.65602,0.00012,24.7875]
[1776591392021,44.3,75130.44,0.3,0.65602,0.00012,24.7875]
[1776591392557,44.3,75135.88,0.3,0.6567,0.00012,24.76792]
[1776591397592,44.3,75136.43,0.3,0.65676,0.00012,24.76651]
[1776591399606,44.3,75132.33,0.3,0.65625,0.00012,24.77897]
[1776591412697,44.31,75130.68,0.3,0.65602,0.00012,24.7847]
[1776591422767,44.32,75130.68,0.3,0.656,0.00012,24.78531]
[1776591427801,44.32,75130.93,0.3,0.65602,0.00012,24.78489]
[1776591433706,44.32,75130.93,0.3,0.65602,0.00012,24.78489]
[1776591438955,44.33,75130.59,0.3,0.65595,0.00012,24.78658]
[1776591439886,44.33,75130.63,0.3,0.65595,0.00012,24.78659]
[1776591444921,44.34,75130.7,0.3,0.65595,0.00012,24.78673]
[1776591454991,44.35,75130.9,0.3,0.65596,0.00012,24.78346]
[1776591460029,44.35,75131.26,0.3,0.65599,0.00012,24.78274]
[1776591465064,44.36,75128.28,0.3,0.65561,0.00012,24.79204]
[1776591470099,44.36,75126.13,0.3,0.65533,0.00012,24.79887]
[1776591475134,44.37,75125.43,0.3,0.65523,0.00012,24.80133]
[1776591481176,44.37,75130.06,0.3,0.65579,0.00012,24.78792]
[1776591484199,44.37,75136.04,0.3,0.65651,0.00012,24.77015]
[1776591486213,44.38,75131.28,0.3,0.65592,0.00012,24.7846]
[1776591491248,44.38,75128.45,0.3,0.65556,0.00012,24.79338]
[1776591501318,44.39,75127.85,0.3,0.65547,0.00012,24.79572]
[1776591508308,44.39,75127.99,0.3,0.65548,0.00012,24.79551]
[1776591510381,44.39,75120.27,0.3,0.65452,0.00012,24.81881]
[1776591514409,44.39,75116.53,0.3,0.65406,0.00012,24.82675]
[1776591519472,44.4,75117.15,0.3,0.65413,0.00012,24.82513]
[1776591524508,44.4,75116.15,0.3,0.654,0.00012,24.82826]
[1776591529543,44.4,75116.18,0.3,0.654,0.00012,24.82833]
[1776591534578,44.4,75116.01,0.3,0.65397,0.00012,24.82897]
[1776591536592,44.4,75110.03,0.3,0.65323,0.00012,24.84667]
[1776591541638,44.4,75112.37,0.3,0.65352,0.00012,24.8398]
[1776591548685,44.4,75109.93,0.3,0.65322,0.00012,24.84703]
[1776591557124,44.41,75109.97,0.3,0.65322,0.00012,24.84694]
[1776591562785,44.41,75109.93,0.3,0.65321,0.00012,24.84713]
[1776591564799,44.41,75114.41,0.3,0.65377,0.00012,24.83393]
[1776591569834,44.41,75115.52,0.3,0.6539,0.00012,24.83075]
[1776591574869,44.41,75114.42,0.3,0.65377,0.00012,24.83077]
[1776591576883,44.41,75107.37,0.3,0.6529,0.00012,24.8516]
[1776591577890,44.41,75101.42,0.3,0.65217,0.00012,24.86905]
[1776591582925,44.41,75097.88,0.3,0.65173,0.00012,24.87935]
[1776591587960,44.41,75097.5,0.3,0.65168,0.00012,24.88041]
[1776591592995,44.41,75097.7,0.3,0.65171,0.00012,24.87979]
[1776591594865,44.41,75097.02,0.3,0.65163,0.00012,24.88176]
[1776591595009,44.41,75096.75,0.3,0.65159,0.00012,24.88254]
[1776591596016,44.41,75092.38,0.3,0.65105,0.00012,24.89524]
[1776591596706,44.41,75092.38,0.3,0.65105,0.00012,24.89524]
[1776591602058,44.41,75096.0,0.3,0.6515,0.00012,24.88464]
[1776591607093,44.41,75098.1,0.3,0.65177,0.00012,24.87849]
[1776591609107,44.41,75103.61,0.3,0.65245,0.00012,24.86237]
[1776591613135,44.41,75107.46,0.3,0.65292,0.00012,24.85111]
[1776591618170,44.41,75103.95,0.3,0.65249,0.00012,24.86149]
[1776591620184,44.41,75099.98,0.3,0.65199,0.00012,24.87311]
[1776591625220,44.41,75103.01,0.3,0.65237,0.00012,24.86428]
[1776591630255,44.41,75103.25,0.3,0.6524,0.00012,24.86363]
[1776591636297,44.41,75103.29,0.3,0.65241,0.00012,24.86021]
[1776591642339,44.41,75103.29,0.3,0.65241,0.00012,24.86027]
[1776591647374,44.41,75102.01,0.3,0.65225,0.00012,24.86406]
[1776591650396,44.41,75112.43,0.3,0.65354,0.00012,24.83348]
[1776591654425,44.41,75107.9,0.3,0.65297,0.00012,24.84694]
[1776591656439,44.41,75102.59,0.3,0.65232,0.00012,24.86256]
[1776591661474,44.41,75101.31,0.3,0.65215,0.00012,24.86637]
[1776591667516,44.42,75102.15,0.3,0.65226,0.00012,24.86396]
[1776591672551,44.42,75099.58,0.3,0.65194,0.00012,24.87151]
[1776591678593,44.42,75099.89,0.3,0.65198,0.00012,24.8706]
[1776591680607,44.42,75105.68,0.3,0.65269,0.00012,24.85365]
[1776591685642,44.42,75109.74,0.3,0.65319,0.00012,24.84181]
[1776591691685,44.42,75110.66,0.3,0.65331,0.00012,24.83586]
[1776591698734,44.42,75112.16,0.3,0.65349,0.00012,24.83163]
[1776591703769,44.42,75111.77,0.3,0.65344,0.00012,24.83292]
[1776591708804,44.42,75111.73,0.3,0.65343,0.00012,24.83318]
[1776591714846,44.43,75111.73,0.3,0.65342,0.00012,24.83336]
[1776591723098,44.43,75111.77,0.3,0.65343,0.00012,24.8333]
[1776591731965,44.43,75110.37,0.3,0.65324,0.00012,24.83786]
[1776591739017,44.44,75110.33,0.3,0.65322,0.00012,24.83818]
[1776591745059,44.44,75110.14,0.3,0.65319,0.00012,24.83892]
[1776591750094,44.44,75109.67,0.3,0.65313,0.00012,24.84045]
[1776591755129,44.44,75109.78,0.3,0.65315,0.00012,24.83691]
[1776591759996,44.44,75110.55,0.3,0.65324,0.00012,24.83475]
[1776591760164,44.44,75120.45,0.3,0.65447,0.00012,24.80551]
[1776591762181,44.44,75123.79,0.3,0.65487,0.00012,24.79566]
[1776591763686,44.44,75123.0,0.3,0.65478,0.00012,24.79806]
[1776591764195,44.44,75123.09,0.3,0.65479,0.00012,24.79783]
[1776591771244,44.45,75123.48,0.3,0.65482,0.00012,24.79695]
[1776591776279,44.45,75123.56,0.3,0.65482,0.00012,24.79692]
[1776591782321,44.45,75126.47,0.3,0.65517,0.00012,24.78853]
[1776591783951,44.45,75126.47,0.3,0.65517,0.00012,24.78853]
[1776591789370,44.46,75131.93,0.3,0.65583,0.00012,24.77265]
[1776591791417,44.46,75128.92,0.3,0.65546,0.00012,24.78171]
[1776591792391,44.46,75118.85,0.3,0.65421,0.00012,24.81174]
[1776591795412,44.46,75113.83,0.3,0.65359,0.00012,24.82672]
[1776591800449,44.47,75110.14,0.3,0.65313,0.00012,24.83776]
[1776591805484,44.47,75110.15,0.3,0.65312,0.00012,24.83787]
[1776591810519,44.47,75110.11,0.3,0.65311,0.00012,24.83812]
[1776591815554,44.47,75110.09,0.3,0.65312,0.00012,24.83495]
[1776591820589,44.47,75111.1,0.3,0.65324,0.00012,24.8321]
[1776591825624,44.47,75110.92,0.3,0.65321,0.00012,24.83276]
[1776591830658,44.48,75110.87,0.3,0.6532,0.00012,24.83302]
[1776591837708,44.48,75111.24,0.3,0.65324,0.00012,24.83209]
[1776591842743,44.48,75114.3,0.3,0.65362,0.00012,24.82318]
[1776591844756,44.48,75120.8,0.3,0.65442,0.00012,24.80403]
[1776591849791,44.48,75115.8,0.3,0.65379,0.00012,24.81894]
[1776591854827,44.48,75113.37,0.3,0.6535,0.00012,24.82605]
[1776591867918,44.48,75113.33,0.3,0.65349,0.00012,24.8261]
[1776591872953,44.48,75107.22,0.3,0.65275,0.00012,24.8408]
[1776591877988,44.48,75107.07,0.3,0.65273,0.00012,24.84127]
[1776591883022,44.48,75106.36,0.3,0.65265,0.00012,24.84333]
[1776591888058,44.48,75103.28,0.3,0.65227,0.00012,24.85231]
[1776591893093,44.48,75102.64,0.3,0.65219,0.00012,24.85412]
[1776591898128,44.48,75102.19,0.3,0.65214,0.00012,24.85537]
[1776591903163,44.48,75100.92,0.3,0.65198,0.00012,24.85902]
[1776591911373,44.48,75101.14,0.3,0.65201,0.00012,24.85834]
[1776591924310,44.48,75102.23,0.3,0.65215,0.00012,24.85496]
[1776591930352,44.48,75102.07,0.3,0.65213,0.00012,24.85539]
[1776591936393,44.47,75103.99,0.3,0.65239,0.00012,24.84641]
[1776591941429,44.47,75100.32,0.3,0.65193,0.00012,24.85713]
[1776591946464,44.47,75100.21,0.3,0.65192,0.00012,24.85742]
[1776591952506,44.47,75098.95,0.3,0.65177,0.00012,24.86106]
[1776591957541,44.47,75097.41,0.3,0.65158,0.00012,24.86549]
[1776591962576,44.47,75097.71,0.3,0.65162,0.00012,24.86455]
[1776591968646,44.47,75097.75,0.3,0.65162,0.00012,24.86441]
[1776591968747,44.47,75097.75,0.3,0.65162,0.00012,24.86437]
[1776591969707,44.47,75097.75,0.3,0.65162,0.00012,24.86437]
[1776591974762,44.47,75095.86,0.3,0.65139,0.00012,24.86982]
[1776591974849,44.47,75095.86,0.3,0.65139,0.00012,24.86977]
[1776591977688,44.47,75095.23,0.3,0.65132,0.00012,24.87157]
[1776591977697,44.47,75095.23,0.3,0.65132,0.00012,24.87155]
[1776591985738,44.47,75094.52,0.3,0.65124,0.00012,24.87346]
[1776591992788,44.47,75094.24,0.3,0.65122,0.00012,24.87074]
[1776591997823,44.46,75093.47,0.3,0.65113,0.00012,24.87285]
[1776591999837,44.46,75087.5,0.3,0.6504,0.00012,24.89007]
[1776592003841,44.46,75083.93,0.3,0.64996,0.00012,24.90029]
[1776592003865,44.46,75083.52,0.3,0.64991,0.00012,24.90139]
[1776592004872,44.46,75079.68,0.3,0.64943,0.00012,24.91237]
[1776592008900,44.46,75074.91,0.3,0.64885,0.00012,24.92582]
[1776592011441,44.46,75073.6,0.3,0.64869,0.00012,24.9295]
[1776592011540,44.46,75072.7,0.3,0.64858,0.00012,24.93195]
[1776592013935,44.45,75078.93,0.3,0.64936,0.00012,24.91402]
[1776592018973,44.45,75078.18,0.3,0.64928,0.00012,24.9159]
[1776592024009,44.45,75078.21,0.3,0.64929,0.00012,24.9156]
[1776592033070,44.44,75078.28,0.3,0.64931,0.00012,24.91502]
[1776592038106,44.44,75079.11,0.3,0.64942,0.00012,24.91245]
[1776592041436,44.44,75079.14,0.3,0.64943,0.00012,24.91233]
[1776592041482,44.44,75079.14,0.3,0.64943,0.00012,24.91233]
[1776592041513,44.44,75079.14,0.3,0.64943,0.00012,24.91226]
[1776592041691,44.44,75079.14,0.3,0.64943,0.00012,24.91226]
[1776592041772,44.44,75079.14,0.3,0.64943,0.00012,24.91226]
[1776592041936,44.44,75079.14,0.3,0.64943,0.00012,24.91226]
[1776592045055,44.44,75076.94,0.3,0.64916,0.00012,24.91845]
[1776592045205,44.44,75076.94,0.3,0.64916,0.00012,24.91845]
[1776592045246,44.44,75076.94,0.3,0.64916,0.00012,24.91845]
[1776592045437,44.44,75076.94,0.3,0.64916,0.00012,24.91845]
[1776592049073,44.43,75073.65,0.3,0.64876,0.00012,24.9277]
[1776592049202,44.43,75073.65,0.3,0.64876,0.00012,24.9277]
[1776592049299,44.43,75073.65,0.3,0.64876,0.00012,24.9277]
[1776592049451,44.43,75073.65,0.3,0.64876,0.00012,24.9277]
[1776592053035,44.43,75073.5,0.3,0.64877,0.00012,24.92458]
[1776592053200,44.43,75073.5,0.3,0.64877,0.00012,24.92458]
[1776592053288,44.43,75073.5,0.3,0.64877,0.00012,24.92458]
[1776592053439,44.43,75073.5,0.3,0.64877,0.00012,24.92458]
[1776592054218,44.43,75066.95,0.3,0.64796,0.00012,24.94313]
[1776592057053,44.43,75066.32,0.3,0.64788,0.00012,24.94486]
[1776592057204,44.43,75066.32,0.3,0.64788,0.00012,24.94486]
[1776592057367,44.43,75066.32,0.3,0.64788,0.00012,24.94486]
[1776592057438,44.43,75066.32,0.3,0.64788,0.00012,24.94486]
[1776592059182,44.43,75066.19,0.3,0.64787,0.00012,24.94503]
[1776592059435,44.43,75066.19,0.3,0.64787,0.00012,24.94503]
[1776592059537,44.43,75065.32,0.3,0.64777,0.00012,24.94743]
[1776592059772,44.43,75065.32,0.3,0.64777,0.00012,24.94743]
[1776592060267,44.42,75049.72,0.3,0.64583,0.00012,24.99133]
[1776592061270,44.42,75044.1,0.3,0.64513,0.00012,25.00693]
[1776592062562,44.42,75051.66,0.3,0.64608,0.00012,24.98572]
[1776592066305,44.42,75040.14,0.3,0.64465,0.00012,25.01764]
[1776592070332,44.42,75039.39,0.3,0.64455,0.00012,25.01984]
[1776592071439,44.42,75039.39,0.3,0.64455,0.00012,25.01984]
[1776592077383,44.42,75025.28,0.3,0.64279,0.00013,25.05873]
[1776592078390,44.42,75021.49,0.3,0.64231,0.00013,25.06909]
[1776592082426,44.42,75014.0,0.3,0.64138,0.00013,25.08946]
[1776592082800,44.42,75014.0,0.3,0.64138,0.00013,25.08946]
[1776592083348,44.42,75014.0,0.3,0.64138,0.00013,25.08946]
[1776592083466,44.42,75014.0,0.3,0.64138,0.00013,25.08946]
[1776592083566,44.42,75005.9,0.3,0.64036,0.00013,25.11137]
[1776592086450,44.42,75001.35,0.3,0.63979,0.00013,25.12361]
[1776592087558,44.42,75001.35,0.3,0.63979,0.00013,25.12361]
[1776592087567,44.42,75001.35,0.3,0.63979,0.00013,25.12361]
[1776592087569,44.42,75000.09,0.3,0.63963,0.00013,25.12699]
[1776592088194,44.42,75000.09,0.3,0.63963,0.00013,25.12699]
[1776592088464,44.42,74997.02,0.3,0.63924,0.00013,25.13519]
[1776592089057,44.42,74997.02,0.3,0.63924,0.00013,25.13519]
[1776592089470,44.42,74988.93,0.3,0.63823,0.00013,25.1567]
[1776592090042,44.42,74988.93,0.3,0.63823,0.00013,25.1567]
[1776592090480,44.42,74974.43,0.3,0.63641,0.00013,25.19482]
[1776592090654,44.42,74974.43,0.3,0.63641,0.00013,25.19482]
[1776592091487,44.42,74971.22,0.3,0.636,0.00013,25.20314]
[1776592096523,44.42,74967.2,0.3,0.63551,0.00013,25.21333]
[1776592101560,44.41,74970.78,0.3,0.63597,0.00013,25.20373]
[1776592103574,44.41,74978.3,0.3,0.63692,0.00013,25.18397]
[1776592104716,44.41,74979.63,0.3,0.63709,0.00013,25.18045]
[1776592105588,44.41,74982.9,0.3,0.6375,0.00013,25.17181]
[1776592108609,44.41,74987.45,0.3,0.63808,0.00013,25.15971]
[1776592113644,44.41,74992.77,0.3,0.63877,0.00013,25.14221]
[1776592114506,44.41,74992.77,0.3,0.63877,0.00013,25.14221]
[1776592114651,44.41,74993.98,0.3,0.63892,0.00013,25.13898]
[1776592118367,44.41,74994.63,0.3,0.639,0.00013,25.13725]
[1776592118421,44.41,74994.63,0.3,0.639,0.00013,25.13725]
[1776592119504,44.41,74994.63,0.3,0.639,0.00013,25.13725]
[1776592119540,44.41,74996.1,0.3,0.63918,0.00013,25.13334]
[1776592121029,44.41,74996.92,0.3,0.63929,0.00013,25.13115]
[1776592121131,44.41,74996.35,0.3,0.63922,0.00013,25.13268]
[1776592122018,44.41,74996.35,0.3,0.63922,0.00013,25.13268]
[1776592122515,44.41,74996.35,0.3,0.63922,0.00013,25.13268]
[1776592124320,44.41,74996.74,0.3,0.63926,0.00013,25.13165]
[1776592124532,44.41,74996.74,0.3,0.63926,0.00013,25.13165]
[1776592124632,44.41,74997.41,0.3,0.63935,0.00013,25.12988]
[1776592124722,44.41,74992.84,0.3,0.63877,0.00013,25.14207]
[1776592129757,44.41,74991.91,0.3,0.63865,0.00013,25.14461]
[1776592134793,44.41,74991.43,0.3,0.63858,0.00013,25.14607]
[1776592138692,44.41,74991.2,0.3,0.63855,0.00013,25.14671]
[1776592143856,44.41,74993.85,0.3,0.63889,0.00013,25.1397]
[1776592146044,44.41,74993.99,0.3,0.6389,0.00013,25.13934]
[1776592146145,44.41,74995.56,0.3,0.6391,0.00013,25.13518]
[1776592147576,44.41,74995.56,0.3,0.6391,0.00013,25.13518]
[1776592147587,44.41,74997.65,0.3,0.63936,0.00013,25.12962]
[1776592148293,44.41,75005.3,0.3,0.64032,0.00013,25.10914]
[1776592148891,44.41,75015.34,0.3,0.64158,0.00013,25.082]
[1776592151912,44.41,75023.3,0.3,0.64257,0.00013,25.06043]
[1776592153926,44.42,75028.02,0.3,0.64316,0.00013,25.0476]
[1776592159968,44.42,75029.67,0.3,0.64335,0.00012,25.04344]
[1776592165007,44.43,75033.1,0.3,0.64376,0.00012,25.0343]
[1776592166010,44.43,75038.91,0.3,0.64449,0.00012,25.0183]
[1776592171045,44.43,75039.54,0.3,0.64456,0.00012,25.01359]
[1776592172051,44.43,75035.48,0.3,0.64405,0.00012,25.02491]
[1776592177087,44.44,75032.17,0.3,0.64363,0.00012,25.03437]
[1776592179101,44.44,75027.89,0.3,0.64309,0.00012,25.04625]
[1776592184136,44.44,75028.65,0.3,0.64317,0.00012,25.04445]
[1776592189173,44.45,75032.87,0.3,0.64369,0.00012,25.0331]
[1776592197229,44.46,75035.4,0.3,0.64399,0.00012,25.02659]
[1776592200250,44.46,75039.4,0.3,0.64448,0.00012,25.0157]
[1776592203271,44.46,75044.28,0.3,0.64508,0.00012,25.00235]
[1776592208306,44.46,75044.61,0.3,0.64512,0.00012,25.00138]
[1776592213342,44.46,75043.03,0.3,0.64493,0.00012,25.00562]
[1776592215357,44.46,75026.82,0.3,0.64291,0.00012,25.05031]
[1776592216362,44.46,75024.42,0.3,0.6426,0.00013,25.05698]
[1776592221398,44.46,75025.26,0.3,0.6427,0.00012,25.05484]
[1776592229454,44.46,75025.41,0.3,0.64271,0.00012,25.05471]
[1776592238520,44.47,75026.46,0.3,0.64284,0.00012,25.04882]
[1776592242548,44.47,75032.0,0.3,0.64353,0.00012,25.03378]
[1776592247583,44.48,75030.95,0.3,0.64339,0.00012,25.0369]
[1776592252618,44.48,75027.69,0.3,0.64297,0.00012,25.04607]
[1776592258660,44.48,75017.7,0.3,0.64171,0.00013,25.07351]
[1776592261723,44.48,75015.22,0.3,0.6414,0.00013,25.08027]
[1776592261799,44.48,75011.16,0.3,0.64089,0.00013,25.09125]
[1776592263713,44.48,75010.19,0.3,0.64077,0.00013,25.09387]
[1776592263791,44.48,75009.08,0.3,0.64063,0.00013,25.09687]
[1776592266731,44.48,75008.65,0.3,0.64058,0.00013,25.09802]
[1776592266832,44.48,75008.68,0.3,0.64058,0.00013,25.09794]
[1776592267235,44.48,75008.68,0.3,0.64058,0.00013,25.09794]
[1776592267736,44.48,75008.68,0.3,0.64058,0.00013,25.09794]
[1776592268242,44.48,75008.61,0.3,0.64057,0.00013,25.09813]
[1776592268446,44.48,75008.61,0.3,0.64057,0.00013,25.09813]
[1776592268749,44.48,75008.61,0.3,0.64057,0.00013,25.09813]
[1776592268799,44.48,75004.08,0.3,0.64001,0.00013,25.1103]
[1776592272224,44.48,75001.63,0.3,0.6397,0.00013,25.11686]
[1776592272761,44.48,75004.21,0.3,0.64002,0.00013,25.10995]
[1776592277801,44.48,75007.22,0.3,0.6404,0.00013,25.10188]
[1776592282836,44.48,75007.09,0.3,0.64038,0.00013,25.1023]
[1776592287871,44.48,75005.8,0.3,0.64022,0.00013,25.10583]
[1776592290957,44.49,75006.59,0.3,0.64031,0.00013,25.10373]
[1776592291045,44.49,75006.77,0.3,0.64035,0.00013,25.09994]
[1776592296934,44.49,75009.56,0.3,0.6407,0.00013,25.09246]
[1776592300967,44.49,75014.08,0.3,0.64126,0.00013,25.08029]
[1776592304995,44.49,75009.64,0.3,0.6407,0.00013,25.09235]
[1776592310029,44.49,75009.37,0.3,0.64067,0.00013,25.09317]
[1776592316072,44.49,75012.22,0.3,0.64102,0.00013,25.08556]
[1776592323121,44.49,75012.16,0.3,0.64101,0.00013,25.08587]
[1776592330170,44.49,75013.44,0.3,0.64116,0.00013,25.08257]
[1776592335205,44.5,75013.91,0.3,0.64121,0.00013,25.08142]
[1776592336212,44.5,75019.22,0.3,0.64188,0.00013,25.06705]
[1776592337218,44.5,75023.72,0.3,0.64244,0.00012,25.05481]
[1776592343261,44.5,75026.05,0.3,0.64272,0.00012,25.04861]
[1776592348297,44.5,75027.37,0.3,0.64288,0.00012,25.04515]
[1776592353331,44.5,75026.44,0.3,0.64277,0.00012,25.04456]
[1776592354339,44.51,75016.15,0.3,0.64149,0.00013,25.0726]
[1776592358367,44.51,75011.05,0.3,0.64084,0.00013,25.08646]
[1776592363402,44.51,75010.14,0.3,0.64073,0.00013,25.08898]
[1776592369446,44.51,75010.22,0.3,0.64073,0.00013,25.08885]
[1776592374480,44.51,75011.22,0.3,0.64086,0.00013,25.08622]
[1776592379514,44.51,75013.43,0.3,0.64113,0.00013,25.08029]
[1776592386564,44.51,75018.17,0.3,0.64172,0.00013,25.0675]
[1776592392606,44.51,75021.54,0.3,0.64214,0.00012,25.05847]
[1776592397641,44.51,75024.18,0.3,0.64246,0.00012,25.0514]
[1776592401669,44.52,75028.36,0.3,0.64298,0.00012,25.04011]
[1776592407710,44.52,75030.18,0.3,0.6432,0.00012,25.03536]
[1776592409725,44.52,75035.93,0.3,0.64391,0.00012,25.01964]
[1776592415767,44.53,75035.2,0.3,0.64382,0.00012,25.01861]
[1776592418788,44.53,75028.29,0.3,0.64296,0.00012,25.03771]
[1776592424494,44.53,75028.21,0.3,0.64294,0.00012,25.03806]
[1776592429870,44.53,75028.28,0.3,0.64294,0.00012,25.0381]
[1776592434905,44.54,75026.07,0.3,0.64266,0.00012,25.04437]
[1776592445982,44.54,75026.11,0.3,0.64264,0.00012,25.04475]
[1776592451017,44.55,75026.35,0.3,0.64266,0.00012,25.04431]
[1776592452026,44.55,75021.88,0.3,0.6421,0.00012,25.05653]
[1776592453034,44.55,75016.97,0.3,0.64149,0.00012,25.06987]
[1776592458067,44.55,75016.83,0.3,0.64146,0.00012,25.07037]
[1776592465117,44.55,75018.08,0.3,0.64161,0.00012,25.06716]
[1776592466124,44.55,75023.07,0.3,0.64224,0.00012,25.05364]
[1776592471162,44.56,75026.88,0.3,0.64272,0.00012,25.04013]
[1776592476197,44.56,75028.32,0.3,0.64289,0.00012,25.03643]
[1776592478211,44.56,75034.05,0.3,0.6436,0.00012,25.02083]
[1776592483246,44.57,75044.97,0.3,0.64495,0.00012,24.99103]
[1776592485439,44.57,75046.64,0.3,0.64515,0.00012,24.98649]
[1776592485474,44.57,75048.02,0.3,0.64532,0.00012,24.98275]
[1776592491302,44.57,75050.81,0.3,0.64566,0.00012,24.97504]
[1776592492339,44.57,75050.81,0.3,0.64566,0.00012,24.97504]
[1776592492417,44.57,75050.81,0.3,0.64566,0.00012,24.97504]
[1776592492424,44.57,75050.16,0.3,0.64558,0.00012,24.97685]
[1776592495330,44.57,75054.06,0.3,0.64608,0.00012,24.96575]
[1776592497518,44.56,75054.75,0.3,0.64617,0.00012,24.96372]
[1776592497982,44.56,75068.74,0.3,0.64791,0.00012,24.92415]
[1776592498353,44.56,75075.05,0.3,0.64869,0.00012,24.90624]
[1776592499360,44.56,75075.83,0.3,0.64879,0.00012,24.90395]
[1776592501243,44.56,75075.98,0.3,0.64881,0.00012,24.90346]
[1776592501374,44.56,75072.63,0.3,0.6484,0.00012,24.91293]
[1776592506409,44.55,75073.33,0.3,0.6485,0.00012,24.91064]
[1776592509430,44.55,75069.11,0.3,0.64798,0.00012,24.92243]
[1776592512450,44.55,75065.04,0.3,0.64749,0.00012,24.93373]
[1776592517486,44.54,75065.06,0.3,0.64751,0.00012,24.9332]
[1776592518922,44.54,75065.06,0.3,0.64751,0.00012,24.9332]
[1776592519024,44.54,75065.48,0.3,0.64756,0.00012,24.93194]
[1776592522521,44.54,75061.33,0.3,0.64706,0.00012,24.94333]
[1776592527862,44.53,75060.62,0.3,0.64698,0.00012,24.94499]
[1776592527963,44.53,75060.3,0.3,0.64695,0.00012,24.9458]
[1776592529258,44.53,75060.34,0.3,0.64696,0.00012,24.9456]
[1776592531189,44.53,75056.07,0.3,0.64643,0.00012,24.95742]
[1776592535613,44.52,75046.84,0.3,0.64531,0.00012,24.97957]
[1776592536620,44.52,75038.83,0.3,0.64431,0.00012,25.00177]
[1776592537627,44.52,75034.24,0.3,0.64374,0.00012,25.0145]
[1776592546691,44.53,75038.45,0.3,0.64424,0.00012,25.00354]
[1776592551726,44.54,75042.65,0.3,0.64476,0.00012,24.99203]
[1776592556761,44.53,75044.78,0.3,0.64502,0.00012,24.98606]
[1776592561796,44.53,75045.87,0.3,0.64516,0.00012,24.98295]
[1776592563810,44.53,75038.83,0.3,0.64428,0.00012,25.00254]
[1776592568845,44.54,75039.53,0.3,0.64435,0.00012,25.00099]
[1776592573879,44.54,75041.09,0.3,0.64454,0.00012,24.99675]
[1776592578915,44.54,75036.82,0.3,0.64401,0.00012,25.00853]
[1776592579922,44.54,75026.74,0.3,0.64275,0.00012,25.03626]
[1776592583949,44.54,75024.67,0.3,0.64249,0.00012,25.04209]
[1776592588985,44.55,75022.66,0.3,0.64223,0.00012,25.04779]
[1776592594020,44.55,75021.76,0.3,0.64212,0.00012,25.04712]
[1776592599055,44.55,75020.86,0.3,0.642,0.00012,25.04976]
[1776592604090,44.56,75021.03,0.3,0.64201,0.00012,25.04951]
[1776592609125,44.56,75020.78,0.3,0.64197,0.00012,25.05039]
[1776592615167,44.56,75020.59,0.3,0.64194,0.00012,25.05114]
[1776592620202,44.57,75019.66,0.3,0.64181,0.00012,25.05385]
[1776592627251,44.57,75021.26,0.3,0.642,0.00012,25.04977]
[1776592632286,44.57,75019.77,0.3,0.64181,0.00012,25.05401]
[1776592639338,44.58,75020.96,0.3,0.64195,0.00012,25.05105]
[1776592645379,44.58,75021.11,0.3,0.64196,0.00012,25.05088]
[1776592654443,44.59,75020.79,0.3,0.64192,0.00012,25.04876]
[1776592659478,44.59,75020.62,0.3,0.64189,0.00012,25.04941]
[1776592664512,44.59,75020.71,0.3,0.64189,0.00012,25.04935]
[1776592669548,44.59,75021.06,0.3,0.64193,0.00012,25.04856]
[1776592678611,44.6,75022.19,0.3,0.64206,0.00012,25.04582]
[1776592684653,44.6,75032.94,0.3,0.64339,0.00012,25.01673]
[1776592689688,44.61,75033.08,0.3,0.64339,0.00012,25.01667]
[1776592694723,44.61,75032.75,0.3,0.64334,0.00012,25.01784]
[1776592699758,44.61,75033.16,0.3,0.64338,0.00012,25.01689]
[1776592707503,44.62,75033.23,0.3,0.64339,0.00012,25.01677]
[1776592714862,44.62,75033.61,0.3,0.64344,0.00012,25.01277]
[1776592719898,44.62,75034.98,0.3,0.6436,0.00012,25.00914]
[1776592722919,44.62,75040.64,0.3,0.6443,0.00012,24.99366]
[1776592728962,44.63,75040.64,0.3,0.6443,0.00012,24.99387]
[1776592730580,44.63,75039.47,0.3,0.64415,0.00012,24.99713]
[1776592730977,44.63,75047.71,0.3,0.64517,0.00012,24.97437]
[1776592734127,44.63,75050.21,0.3,0.64548,0.00012,24.96758]
[1776592734225,44.63,75049.95,0.3,0.64544,0.00012,24.96836]
[1776592740040,44.63,75046.07,0.3,0.64496,0.00012,24.97922]
[1776592742054,44.63,75041.88,0.3,0.64443,0.00012,24.99088]
[1776592747089,44.64,75040.92,0.3,0.6443,0.00012,24.99378]
[1776592752124,44.64,75040.54,0.3,0.64425,0.00012,24.99507]
[1776592757158,44.64,75040.27,0.3,0.6442,0.00012,24.99605]
[1776592762194,44.65,75039.94,0.3,0.64415,0.00012,24.9972]
[1776592769244,44.65,75039.93,0.3,0.64414,0.00012,24.99756]
[1776592774278,44.66,75036.82,0.3,0.64376,0.00012,25.00299]
[1776592776292,44.66,75040.92,0.3,0.64426,0.00012,24.99181]
[1776592781327,44.66,75045.13,0.3,0.64477,0.00012,24.98047]
[1776592787371,44.67,75045.18,0.3,0.64477,0.00012,24.98068]
[1776592790392,44.67,75051.33,0.3,0.64552,0.00012,24.96381]
[1776592795427,44.67,75054.23,0.3,0.64587,0.00012,24.95609]
[1776592800462,44.68,75054.05,0.3,0.64584,0.00012,24.95685]
[1776592801469,44.68,75045.72,0.3,0.6448,0.00012,24.97999]
[1776592802476,44.68,75037.58,0.3,0.64379,0.00012,25.00246]
[1776592804490,44.68,75034.59,0.3,0.64341,0.00012,25.01075]
[1776592809529,44.68,75031.03,0.3,0.64296,0.00012,25.02069]
[1776592814564,44.69,75027.82,0.3,0.64255,0.00012,25.02961]
[1776592821616,44.69,75027.88,0.3,0.64255,0.00012,25.02965]
[1776592822623,44.69,75016.29,0.3,0.64111,0.00012,25.061]
[1776592827658,44.69,75015.96,0.3,0.64106,0.00012,25.06191]
[1776592832545,44.69,75013.3,0.3,0.64075,0.00012,25.06573]
[1776592832693,44.69,75011.36,0.3,0.6405,0.00012,25.07093]
[1776592837559,44.69,75008.61,0.3,0.64016,0.00012,25.07825]
[1776592837728,44.69,75008.4,0.3,0.64014,0.00012,25.0788]
[1776592838954,44.69,75008.4,0.3,0.64014,0.00012,25.0788]
[1776592839043,44.69,75008.38,0.3,0.64013,0.00012,25.07884]
[1776592839508,44.69,75008.38,0.3,0.64013,0.00012,25.07884]
[1776592839543,44.69,75008.38,0.3,0.64013,0.00012,25.07884]
[1776592839742,44.69,75007.0,0.3,0.63996,0.00012,25.08252]
[1776592841756,44.69,75002.95,0.3,0.63946,0.00012,25.09328]
[1776592846545,44.69,75005.82,0.3,0.63982,0.00012,25.08557]
[1776592846791,44.69,75005.63,0.3,0.6398,0.00012,25.08606]
[1776592850060,44.69,75008.4,0.3,0.64014,0.00012,25.07865]
[1776592850159,44.69,75008.47,0.3,0.64015,0.00012,25.07845]
[1776592851070,44.69,75008.47,0.3,0.64015,0.00012,25.07845]
[1776592851171,44.69,75008.29,0.3,0.64013,0.00012,25.07893]
[1776592852067,44.69,75008.29,0.3,0.64013,0.00012,25.07893]
[1776592852130,44.69,75008.29,0.3,0.64013,0.00012,25.07893]
[1776592853840,44.69,75004.02,0.3,0.6396,0.00012,25.0903]
[1776592858875,44.69,75003.79,0.3,0.63957,0.00012,25.09086]
[1776592861983,44.69,75003.79,0.3,0.63957,0.00012,25.09086]
[1776592862073,44.69,75003.72,0.3,0.63956,0.00012,25.09103]
[1776592862903,44.69,74992.18,0.3,0.63812,0.00013,25.12153]
[1776592864917,44.68,74990.04,0.3,0.63785,0.00013,25.1271]
[1776592869952,44.68,74980.23,0.3,0.63663,0.00013,25.15258]
[1776592874987,44.68,74981.09,0.3,0.63675,0.00013,25.15012]
[1776592880023,44.68,74986.54,0.3,0.63744,0.00013,25.13571]
[1776592885058,44.67,74987.19,0.3,0.63753,0.00013,25.13384]
[1776592890093,44.67,74986.61,0.3,0.63746,0.00013,25.1352]
[1776592895128,44.67,74983.67,0.3,0.63711,0.00013,25.13939]
[1776592896449,44.67,74983.67,0.3,0.63711,0.00013,25.13939]
[1776592896632,44.67,74983.6,0.3,0.63711,0.00013,25.13954]
[1776592897142,44.67,74978.05,0.3,0.63641,0.00013,25.15395]
[1776592897627,44.67,74978.05,0.3,0.63641,0.00013,25.15395]
[1776592898460,44.67,74978.05,0.3,0.63641,0.00013,25.15395]
[1776592898546,44.67,74976.59,0.3,0.63623,0.00013,25.15769]
[1776592904191,44.66,74982.44,0.3,0.63698,0.00013,25.14217]
[1776592905034,44.66,74982.44,0.3,0.63698,0.00013,25.14217]
[1776592905197,44.66,74985.84,0.3,0.63741,0.00013,25.13325]
[1776592906205,44.66,74991.62,0.3,0.63813,0.00013,25.11805]
[1776592911249,44.66,74994.09,0.3,0.63845,0.00013,25.11143]
[1776592916285,44.66,74994.29,0.3,0.63847,0.00013,25.1108]
[1776592920033,44.66,74994.59,0.3,0.63851,0.00013,25.10996]
[1776592920146,44.66,74994.59,0.3,0.63851,0.00013,25.10996]
[1776592920356,44.66,74994.59,0.3,0.63851,0.00013,25.10996]
[1776592920377,44.65,75001.59,0.3,0.63939,0.00013,25.09138]
[1776592921264,44.65,75001.59,0.3,0.63939,0.00013,25.09138]
[1776592921320,44.65,75010.04,0.3,0.64045,0.00012,25.06883]
[1776592925082,44.65,75008.27,0.3,0.64023,0.00012,25.07358]
[1776592929376,44.66,75013.11,0.3,0.64083,0.00012,25.06065]
[1776592930868,44.66,75013.2,0.3,0.64084,0.00012,25.06041]
[1776592936425,44.66,75016.28,0.3,0.64122,0.00012,25.0522]
[1776592941460,44.66,75013.25,0.3,0.64084,0.00012,25.06038]
[1776592949516,44.66,75015.53,0.3,0.64113,0.00012,25.05428]
[1776592954551,44.66,75018.44,0.3,0.6415,0.00012,25.04313]
[1776592959586,44.66,75018.66,0.3,0.64153,0.00012,25.04258]
[1776592965627,44.66,75022.89,0.3,0.64205,0.00012,25.03122]
[1776592968735,44.66,75022.25,0.3,0.64197,0.00012,25.03297]
[1776592968799,44.66,75049.58,0.3,0.64537,0.00012,24.95808]
[1776592969946,44.66,75049.58,0.3,0.64537,0.00012,24.95808]
[1776592970024,44.66,75061.83,0.3,0.6469,0.00012,24.92386]
[1776592970848,44.66,75067.41,0.3,0.64759,0.00012,24.90817]
[1776592971775,44.66,75067.41,0.3,0.64759,0.00012,24.90817]
[1776592971800,44.66,75073.77,0.3,0.64838,0.00012,24.89009]
[1776592972688,44.66,75065.39,0.3,0.64735,0.00012,24.91366]
[1776592975038,44.66,75080.25,0.3,0.64919,0.00012,24.87147]
[1776592975709,44.65,75084.48,0.3,0.64972,0.00012,24.85931]
[1776592978372,44.65,75082.64,0.3,0.64949,0.00012,24.8645]
[1776592978431,44.65,75083.02,0.3,0.64955,0.00012,24.86326]
[1776592982294,44.65,75074.31,0.3,0.64848,0.00012,24.88775]
[1776592985779,44.64,75078.74,0.3,0.64904,0.00012,24.8749]
[1776592990814,44.64,75085.47,0.3,0.64989,0.00012,24.85527]
[1776592992823,44.64,75086.34,0.3,0.65,0.00012,24.8527]
[1776592992828,44.64,75091.93,0.3,0.65069,0.00012,24.83657]
[1776592993835,44.63,75100.29,0.3,0.65173,0.00012,24.81234]
[1776592995212,44.63,75100.29,0.3,0.65173,0.00012,24.81234]
[1776592995314,44.63,75111.6,0.3,0.65312,0.00012,24.7793]
[1776592995849,44.63,75115.8,0.3,0.65364,0.00012,24.76698]
[1776592997964,44.63,75115.42,0.3,0.6536,0.00012,24.76809]
[1776592998066,44.63,75120.78,0.3,0.65426,0.00012,24.75231]
[1776593001441,44.63,75117.46,0.3,0.65385,0.00012,24.76211]
[1776593001542,44.63,75117.99,0.3,0.65391,0.00012,24.76057]
[1776593002898,44.63,75113.8,0.3,0.65339,0.00012,24.77288]
[1776593005919,44.63,75118.03,0.3,0.65392,0.00012,24.76045]
[1776593006926,44.63,75113.66,0.3,0.65338,0.00012,24.7733]
[1776593011962,44.63,75104.21,0.3,0.65223,0.00012,24.79754]
[1776593013200,44.63,75104.21,0.3,0.65223,0.00012,24.79754]
[1776593013298,44.63,75100.64,0.3,0.65179,0.00012,24.80789]
[1776593018004,44.63,75096.8,0.3,0.65132,0.00012,24.81885]
[1776593019011,44.63,75100.65,0.3,0.6518,0.00012,24.80769]
[1776593023041,44.63,75104.92,0.3,0.65233,0.00012,24.79516]
[1776593025055,44.63,75109.58,0.3,0.6529,0.00012,24.78154]
[1776593030090,44.63,75103.72,0.3,0.65218,0.00012,24.79861]
[1776593035126,44.63,75102.54,0.3,0.65204,0.00012,24.80192]
[1776593040161,44.63,75102.64,0.3,0.65206,0.00012,24.80151]
[1776593045196,44.62,75103.42,0.3,0.65216,0.00012,24.79913]
[1776593050231,44.62,75101.42,0.3,0.65191,0.00012,24.80486]
[1776593056273,44.62,75102.07,0.3,0.652,0.00012,24.80287]
[1776593061309,44.62,75089.07,0.3,0.6504,0.00012,24.84034]
[1776593063323,44.62,75085.84,0.3,0.65,0.00012,24.84951]
[1776593068358,44.62,75084.28,0.3,0.64982,0.00012,24.8537]
[1776593070103,44.62,75084.28,0.3,0.64982,0.00012,24.8537]
[1776593070371,44.61,75080.39,0.3,0.64934,0.00012,24.86471]
[1776593075407,44.61,75079.87,0.3,0.64931,0.00012,24.86248]
[1776593080050,44.61,75081.93,0.3,0.64957,0.00012,24.85629]
[1776593080443,44.6,75086.13,0.3,0.6501,0.00012,24.84419]
[1776593082457,44.6,75082.17,0.3,0.64961,0.00012,24.8554]
[1776593089506,44.6,75083.04,0.3,0.64974,0.00012,24.85241]
[1776593094541,44.59,75083.64,0.3,0.64983,0.00012,24.85034]
[1776593100583,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593100766,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593100993,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593101048,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593101203,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593101684,44.58,75082.03,0.3,0.64964,0.00012,24.85453]
[1776593101694,44.58,75061.93,0.3,0.64715,0.00012,24.91152]
[1776593102597,44.58,75062.06,0.3,0.64717,0.00012,24.91104]
[1776593103796,44.58,75061.07,0.3,0.64705,0.00012,24.91371]
[1776593104611,44.58,75060.31,0.3,0.64696,0.00012,24.91574]
[1776593105058,44.58,75060.31,0.3,0.64696,0.00012,24.91574]
[1776593111660,44.57,75059.98,0.3,0.64695,0.00012,24.91587]
[1776593116695,44.56,75063.08,0.3,0.64736,0.00012,24.9066]
[1776593121444,44.55,75060.95,0.3,0.64711,0.00012,24.91221]
[1776593126765,44.55,75059.46,0.3,0.64695,0.00012,24.91579]
[1776593131827,44.54,75058.12,0.3,0.6468,0.00012,24.91916]
[1776593139863,44.53,75058.94,0.3,0.64695,0.00012,24.91263]
[1776593144899,44.52,75059.23,0.3,0.64701,0.00012,24.91135]
[1776593154969,44.51,75059.19,0.3,0.64704,0.00012,24.91056]
[1776593160008,44.5,75059.19,0.3,0.64705,0.00012,24.91012]
[1776593165039,44.5,75058.96,0.3,0.64704,0.00012,24.91034]
[1776593170075,44.49,75061.61,0.3,0.64739,0.00012,24.90244]
[1776593175110,44.49,75065.97,0.3,0.64795,0.00012,24.88969]
[1776593180145,44.48,75065.11,0.3,0.64785,0.00012,24.89178]
[1776593184173,44.48,75061.16,0.3,0.64738,0.00012,24.90262]
[1776593189208,44.47,75060.19,0.3,0.64727,0.00012,24.90497]
[1776593194243,44.47,75058.99,0.3,0.64715,0.00012,24.90462]
[1776593199277,44.46,75058.4,0.3,0.64709,0.00012,24.9059]
[1776593201292,44.46,75047.25,0.3,0.64571,0.00012,24.93708]
[1776593203306,44.46,75046.52,0.3,0.64562,0.00012,24.93906]
[1776593205320,44.45,75055.02,0.3,0.64668,0.00012,24.91509]
[1776593210355,44.45,75058.17,0.3,0.64709,0.00012,24.9058]
[1776593215389,44.44,75056.21,0.3,0.64687,0.00012,24.91092]
[1776593220425,44.44,75057.08,0.3,0.64699,0.00012,24.90804]
[1776593222438,44.43,75050.78,0.3,0.64621,0.00012,24.92559]
[1776593224453,44.43,75046.53,0.3,0.64568,0.00012,24.93743]
[1776593229487,44.43,75045.82,0.3,0.6456,0.00012,24.93922]
[1776593234523,44.43,75042.39,0.3,0.64518,0.00012,24.94857]
[1776593239558,44.42,75040.21,0.3,0.64492,0.00013,24.95438]
[1776593245600,44.42,75040.97,0.3,0.64503,0.00013,24.95194]
[1776593246607,44.42,75047.32,0.3,0.64583,0.00012,24.93408]
[1776593251643,44.41,75047.59,0.3,0.6459,0.00012,24.92945]
[1776593256678,44.4,75043.31,0.3,0.64538,0.00013,24.94093]
[1776593261715,44.4,75044.93,0.3,0.64559,0.00013,24.93635]
[1776593267757,44.4,75043.29,0.3,0.64538,0.00013,24.9409]
[1776593270778,44.4,75039.3,0.3,0.64488,0.00013,24.952]
[1776593273799,44.4,75032.16,0.3,0.64399,0.00013,24.97176]
[1776593277827,44.4,75026.77,0.3,0.64331,0.00013,24.9869]
[1776593279841,44.41,75022.04,0.3,0.64271,0.00013,25.00001]
[1776593284876,44.41,75021.23,0.3,0.6426,0.00013,25.00248]
[1776593289912,44.41,75020.55,0.3,0.6425,0.00013,25.00459]
[1776593295955,44.42,75020.47,0.3,0.64248,0.00013,25.00512]
[1776593300991,44.42,75020.59,0.3,0.64248,0.00013,25.00506]
[1776593303005,44.42,75025.0,0.3,0.64303,0.00013,24.99307]
[1776593308044,44.43,75023.11,0.3,0.64278,0.00013,24.9985]
[1776593312073,44.43,75014.62,0.3,0.64173,0.00013,25.01851]
[1776593315204,44.43,75012.53,0.3,0.64146,0.00013,25.02421]
[1776593315713,44.43,75012.53,0.3,0.64146,0.00013,25.02421]
[1776593315864,44.43,75012.53,0.3,0.64146,0.00013,25.02421]
[1776593321135,44.43,75011.98,0.3,0.64138,0.00013,25.02598]
[1776593325164,44.44,75018.43,0.3,0.64219,0.00013,25.00859]
[1776593328185,44.44,75022.83,0.3,0.64273,0.00013,24.99666]
[1776593333220,44.44,75027.11,0.3,0.64326,0.00013,24.98512]
[1776593339262,44.45,75024.9,0.3,0.64297,0.00013,24.99146]
[1776593344297,44.45,75021.64,0.3,0.64256,0.00013,25.00058]
[1776593349332,44.45,75021.9,0.3,0.64258,0.00013,25.00007]
[1776593350339,44.45,75017.41,0.3,0.64202,0.00013,25.01232]
[1776593355374,44.45,75017.36,0.3,0.64201,0.00013,25.01261]
[1776593366450,44.46,75017.4,0.3,0.642,0.00013,25.01272]
[1776593373500,44.46,75016.75,0.3,0.64193,0.00013,25.01123]
[1776593382563,44.46,75016.05,0.3,0.64184,0.00013,25.01321]
[1776593387598,44.46,75024.42,0.3,0.64289,0.00013,24.9904]
[1776593388604,44.46,75030.95,0.3,0.64371,0.00013,24.97248]
[1776593393639,44.46,75034.78,0.3,0.64418,0.00013,24.96211]
[1776593398675,44.46,75038.33,0.3,0.64462,0.00013,24.95228]
[1776593403711,44.46,75037.53,0.3,0.64453,0.00013,24.95436]
[1776593410760,44.46,75030.95,0.3,0.6437,0.00013,24.9726]
[1776593414788,44.46,75025.78,0.3,0.64305,0.00013,24.98697]
[1776593419823,44.47,75024.17,0.3,0.64284,0.00013,24.99163]
[1776593424858,44.47,75027.45,0.3,0.64324,0.00013,24.98275]
[1776593425865,44.47,75033.17,0.3,0.64396,0.00013,24.96703]
[1776593428886,44.47,75037.34,0.3,0.64447,0.00013,24.95562]
[1776593433921,44.47,75034.35,0.3,0.64411,0.00013,24.96074]
[1776593438956,44.48,75036.36,0.3,0.64435,0.00013,24.95537]
[1776593446005,44.48,75036.39,0.3,0.64435,0.00013,24.95537]
[1776593451040,44.48,75036.25,0.3,0.64433,0.00013,24.95579]
[1776593456075,44.48,75035.94,0.3,0.64429,0.00013,24.95668]
[1776593462117,44.48,75035.83,0.3,0.64429,0.00013,24.95675]
[1776593467152,44.47,75036.26,0.3,0.64435,0.00013,24.95522]
[1776593476217,44.47,75036.01,0.3,0.64434,0.00013,24.95548]
[1776593484274,44.46,75035.82,0.3,0.64433,0.00013,24.95569]
[1776593491323,44.45,75036.36,0.3,0.64444,0.00013,24.9501]
[1776593496358,44.44,75036.22,0.3,0.64445,0.00013,24.94996]
[1776593499379,44.44,75052.54,0.3,0.6465,0.00012,24.90403]
[1776593501393,44.43,75053.48,0.3,0.64663,0.00012,24.90115]
[1776593502400,44.43,75049.54,0.3,0.64614,0.00012,24.91213]
[1776593508441,44.42,75048.83,0.3,0.64607,0.00012,24.91351]
[1776593513477,44.42,75048.13,0.3,0.64601,0.00012,24.91494]
[1776593518512,44.41,75047.86,0.3,0.646,0.00013,24.91515]
[1776593523547,44.4,75049.96,0.3,0.64628,0.00013,24.9086]
[1776593524801,44.4,75049.96,0.3,0.64628,0.00013,24.9086]
[1776593524902,44.4,75054.56,0.3,0.64686,0.00012,24.89554]
[1776593526540,44.4,75054.67,0.3,0.64688,0.00012,24.89514]
[1776593526690,44.4,75054.67,0.3,0.64688,0.00012,24.89514]
[1776593526990,44.4,75054.67,0.3,0.64688,0.00012,24.89514]
[1776593527091,44.39,75058.01,0.3,0.6473,0.00012,24.8856]
[1776593527575,44.39,75062.39,0.3,0.64785,0.00012,24.87309]
[1776593530595,44.39,75079.03,0.3,0.64994,0.00012,24.82523]
[1776593531603,44.39,75073.24,0.3,0.64922,0.00012,24.84184]
[1776593536638,44.39,75079.1,0.3,0.64996,0.00012,24.82473]
[1776593541443,44.38,75080.63,0.3,0.65015,0.00012,24.82017]
[1776593541590,44.38,75080.63,0.3,0.65015,0.00012,24.82017]
[1776593541694,44.38,75080.63,0.3,0.65015,0.00012,24.82017]
[1776593541845,44.38,75080.63,0.3,0.65015,0.00012,24.82017]
[1776593541937,44.38,75080.63,0.3,0.65015,0.00012,24.82017]
[1776593541946,44.38,75080.33,0.3,0.65012,0.00012,24.821]
[1776593545052,44.38,75081.54,0.3,0.65027,0.00012,24.81744]
[1776593545197,44.38,75081.54,0.3,0.65027,0.00012,24.81744]
[1776593545304,44.38,75082.47,0.3,0.65039,0.00012,24.81471]
[1776593545436,44.38,75082.47,0.3,0.65039,0.00012,24.81471]
[1776593548722,44.38,75077.59,0.3,0.64978,0.00012,24.82866]
[1776593549265,44.38,75077.59,0.3,0.64978,0.00012,24.82866]
[1776593549435,44.38,75077.59,0.3,0.64978,0.00012,24.82866]
[1776593549490,44.38,75077.59,0.3,0.64978,0.00012,24.82866]
[1776593549687,44.38,75077.59,0.3,0.64978,0.00012,24.82866]
[1776593553089,44.38,75077.48,0.3,0.64979,0.00012,24.8255]
[1776593553192,44.38,75077.48,0.3,0.64979,0.00012,24.8255]
[1776593553195,44.38,75077.48,0.3,0.64979,0.00012,24.8255]
[1776593553435,44.38,75076.65,0.3,0.64969,0.00012,24.82785]
[1776593553293,44.38,75076.65,0.3,0.64969,0.00012,24.82785]
[1776593554764,44.38,75076.45,0.3,0.64967,0.00012,24.82835]
[1776593557181,44.38,75076.38,0.3,0.64966,0.00012,24.82851]
[1776593557192,44.38,75076.38,0.3,0.64966,0.00012,24.82851]
[1776593557220,44.38,75076.38,0.3,0.64966,0.00012,24.82851]
[1776593557441,44.38,75076.37,0.3,0.64966,0.00012,24.8285]
[1776593561892,44.37,75075.54,0.3,0.64956,0.00012,24.83074]
[1776593561944,44.37,75075.54,0.3,0.64956,0.00012,24.83074]
[1776593562188,44.37,75075.54,0.3,0.64956,0.00012,24.83074]
[1776593565136,44.37,75075.56,0.3,0.64957,0.00012,24.83056]
[1776593565203,44.37,75075.56,0.3,0.64957,0.00012,24.83056]
[1776593565266,44.37,75077.05,0.3,0.64976,0.00012,24.82622]
[1776593565455,44.37,75077.05,0.3,0.64976,0.00012,24.82622]
[1776593569666,44.37,75080.96,0.3,0.65025,0.00012,24.8148]
[1776593569686,44.37,75080.96,0.3,0.65025,0.00012,24.8148]
[1776593569789,44.37,75080.96,0.3,0.65025,0.00012,24.8148]
[1776593569948,44.37,75080.96,0.3,0.65025,0.00012,24.8148]
[1776593573899,44.37,75082.18,0.3,0.65041,0.00012,24.81115]
[1776593573940,44.37,75082.18,0.3,0.65041,0.00012,24.81115]
[1776593574194,44.37,75082.18,0.3,0.65041,0.00012,24.81115]
[1776593574029,44.37,75082.31,0.3,0.65042,0.00012,24.81075]
[1776593574904,44.37,75082.88,0.3,0.6505,0.00012,24.80907]
[1776593577095,44.37,75083.55,0.3,0.65058,0.00012,24.8071]
[1776593577194,44.37,75083.55,0.3,0.65058,0.00012,24.8071]
[1776593577242,44.37,75083.55,0.3,0.65058,0.00012,24.8071]
[1776593577445,44.37,75083.34,0.3,0.65055,0.00012,24.80768]
[1776593581091,44.37,75083.36,0.3,0.65056,0.00012,24.80755]
[1776593581194,44.37,75083.36,0.3,0.65056,0.00012,24.80755]
[1776593581308,44.37,75083.33,0.3,0.65056,0.00012,24.80761]
[1776593581441,44.37,75083.33,0.3,0.65056,0.00012,24.80761]
[1776593585028,44.37,75083.98,0.3,0.65064,0.00012,24.80567]
[1776593585192,44.37,75083.98,0.3,0.65064,0.00012,24.80567]
[1776593585262,44.36,75083.35,0.3,0.65056,0.00012,24.80747]
[1776593585442,44.36,75083.35,0.3,0.65056,0.00012,24.80747]
[1776593587995,44.36,75073.91,0.3,0.64939,0.00012,24.83463]
[1776593589047,44.36,75073.91,0.3,0.64939,0.00012,24.83463]
[1776593589209,44.36,75073.91,0.3,0.64939,0.00012,24.83463]
[1776593589262,44.36,75074.65,0.3,0.64948,0.00012,24.83246]
[1776593589449,44.36,75074.65,0.3,0.64948,0.00012,24.83246]
[1776593593169,44.36,75074.68,0.3,0.64949,0.00012,24.83225]
[1776593593192,44.36,75074.68,0.3,0.64949,0.00012,24.83225]
[1776593593259,44.36,75074.68,0.3,0.64949,0.00012,24.83225]
[1776593593435,44.36,75074.74,0.3,0.6495,0.00012,24.83204]
[1776593593271,44.36,75074.74,0.3,0.6495,0.00012,24.83204]
[1776593595044,44.36,75074.6,0.3,0.64949,0.00012,24.83236]
[1776593599442,44.36,75075.72,0.3,0.64963,0.00012,24.82901]
[1776593599686,44.36,75075.72,0.3,0.64963,0.00012,24.82901]
[1776593599754,44.36,75075.72,0.3,0.64963,0.00012,24.82901]
[1776593599935,44.36,75075.72,0.3,0.64963,0.00012,24.82901]
[1776593604674,44.35,75075.63,0.3,0.64963,0.00012,24.82903]
[1776593604693,44.35,75075.63,0.3,0.64963,0.00012,24.82903]
[1776593604767,44.35,75075.63,0.3,0.64963,0.00012,24.82903]
[1776593604946,44.35,75075.63,0.3,0.64963,0.00012,24.82903]
[1776593610149,44.35,75075.96,0.3,0.64968,0.00012,24.82786]
[1776593610456,44.35,75075.96,0.3,0.64968,0.00012,24.82786]
[1776593610699,44.35,75075.96,0.3,0.64968,0.00012,24.82786]
[1776593610925,44.35,75075.96,0.3,0.64968,0.00012,24.82786]
[1776593610937,44.35,75075.96,0.3,0.64968,0.00012,24.82786]
[1776593611156,44.35,75062.47,0.3,0.64801,0.00012,24.86311]
[1776593611462,44.35,75062.47,0.3,0.64801,0.00012,24.86311]
[1776593612162,44.35,75055.67,0.3,0.64716,0.00013,24.88237]
[1776593613957,44.35,75055.39,0.3,0.64713,0.00013,24.88309]
[1776593619211,44.34,75056.95,0.3,0.64734,0.00013,24.87823]
[1776593621226,44.34,75063.43,0.3,0.64816,0.00012,24.85966]
[1776593626261,44.34,75063.81,0.3,0.64822,0.00012,24.85832]
[1776593628467,44.34,75064.11,0.3,0.64826,0.00012,24.85735]
[1776593629281,44.34,75064.58,0.3,0.64832,0.00012,24.85596]
[1776593631440,44.33,75064.61,0.3,0.64833,0.00012,24.85577]
[1776593634232,44.33,75064.61,0.3,0.64833,0.00012,24.85577]
[1776593634271,44.33,75064.61,0.3,0.64833,0.00012,24.85577]
[1776593634317,44.33,75065.63,0.3,0.64846,0.00012,24.8527]
[1776593635610,44.33,75071.51,0.3,0.6492,0.00012,24.8358]
[1776593639352,44.33,75075.84,0.3,0.64974,0.00012,24.8232]
[1776593644387,44.33,75070.74,0.3,0.64911,0.00012,24.83774]
[1776593648415,44.33,75066.77,0.3,0.64862,0.00012,24.84897]
[1776593653451,44.32,75067.46,0.3,0.64872,0.00012,24.84676]
[1776593656471,44.32,75073.06,0.3,0.64942,0.00012,24.83055]
[1776593658486,44.32,75079.65,0.3,0.65025,0.00012,24.81147]
[1776593661437,44.32,75079.47,0.3,0.65023,0.00012,24.81195]
[1776593661472,44.32,75079.47,0.3,0.65023,0.00012,24.81195]
[1776593661687,44.32,75079.47,0.3,0.65023,0.00012,24.81195]
[1776593661797,44.32,75079.47,0.3,0.65023,0.00012,24.81195]
[1776593661936,44.32,75079.47,0.3,0.65023,0.00012,24.81195]
[1776593662037,44.32,75079.54,0.3,0.65024,0.00012,24.8117]
[1776593665192,44.32,75078.27,0.3,0.65008,0.00012,24.81536]
[1776593665452,44.32,75077.89,0.3,0.65003,0.00012,24.81641]
[1776593665702,44.32,75077.89,0.3,0.65003,0.00012,24.81641]
[1776593667549,44.32,75073.25,0.3,0.64946,0.00012,24.82974]
[1776593669097,44.32,75073.25,0.3,0.64946,0.00012,24.82974]
[1776593669199,44.32,75073.25,0.3,0.64946,0.00012,24.82974]
[1776593669244,44.32,75073.25,0.3,0.64946,0.00012,24.82974]
[1776593669282,44.32,75072.37,0.3,0.64935,0.00012,24.8322]
[1776593669443,44.32,75072.37,0.3,0.64935,0.00012,24.8322]
[1776593669565,44.32,75078.56,0.3,0.65012,0.00012,24.81435]
[1776593673046,44.32,75077.1,0.3,0.64996,0.00012,24.81514]
[1776593673193,44.32,75077.1,0.3,0.64996,0.00012,24.81514]
[1776593673284,44.32,75077.1,0.3,0.64996,0.00012,24.81514]
[1776593673294,44.31,75076.6,0.3,0.6499,0.00012,24.81652]
[1776593673440,44.31,75076.6,0.3,0.6499,0.00012,24.81652]
[1776593673593,44.31,75076.71,0.3,0.64991,0.00012,24.81621]
[1776593677133,44.31,75076.82,0.3,0.64993,0.00012,24.81583]
[1776593677199,44.31,75076.82,0.3,0.64993,0.00012,24.81583]
[1776593677284,44.31,75076.82,0.3,0.64993,0.00012,24.81583]
[1776593677438,44.31,75076.75,0.3,0.64992,0.00012,24.81597]
[1776593681082,44.31,75076.86,0.3,0.64994,0.00012,24.81563]
[1776593681199,44.31,75076.86,0.3,0.64994,0.00012,24.81563]
[1776593681362,44.31,75076.86,0.3,0.64994,0.00012,24.81554]
[1776593681435,44.31,75076.86,0.3,0.64994,0.00012,24.81554]
[1776593685478,44.31,75072.86,0.3,0.64944,0.00012,24.82698]
[1776593685699,44.31,75072.86,0.3,0.64944,0.00012,24.82698]
[1776593685788,44.31,75072.86,0.3,0.64944,0.00012,24.82698]
[1776593685937,44.31,75072.86,0.3,0.64944,0.00012,24.82698]
[1776593689312,44.31,75072.42,0.3,0.64939,0.00012,24.82818]
[1776593689439,44.31,75072.42,0.3,0.64939,0.00012,24.82808]
[1776593689456,44.31,75072.42,0.3,0.64939,0.00012,24.82808]
[1776593689696,44.31,75072.42,0.3,0.64939,0.00012,24.82808]
[1776593693344,44.31,75072.42,0.3,0.6494,0.00012,24.82805]
[1776593693445,44.31,75072.38,0.3,0.64939,0.00012,24.82806]
[1776593693486,44.31,75072.38,0.3,0.64939,0.00012,24.82806]
[1776593693698,44.31,75072.38,0.3,0.64939,0.00012,24.82806]
[1776593697083,44.31,75072.66,0.3,0.64943,0.00012,24.82719]
[1776593697192,44.31,75072.66,0.3,0.64943,0.00012,24.82719]
[1776593697374,44.3,75072.77,0.3,0.64945,0.00012,24.82682]
[1776593697434,44.3,75072.77,0.3,0.64945,0.00012,24.82682]
[1776593701038,44.3,75072.98,0.3,0.64948,0.00012,24.82612]
[1776593701200,44.3,75072.98,0.3,0.64948,0.00012,24.82612]
[1776593701247,44.3,75072.98,0.3,0.64948,0.00012,24.82612]
[1776593701285,44.3,75072.98,0.3,0.64948,0.00012,24.8261]
[1776593701466,44.3,75072.98,0.3,0.64948,0.00012,24.8261]
[1776593701983,44.3,75072.98,0.3,0.64948,0.00012,24.8261]
[1776593701994,44.3,75073.16,0.3,0.6495,0.00012,24.82555]
[1776593704818,44.3,75064.68,0.3,0.64845,0.00013,24.84982]
[1776593706039,44.3,75064.68,0.3,0.64845,0.00013,24.84982]
[1776593706295,44.3,75054.79,0.3,0.64721,0.00013,24.87794]
[1776593707111,44.3,75054.79,0.3,0.64721,0.00013,24.87794]
[1776593707177,44.3,75062.75,0.3,0.64821,0.00013,24.85522]
[1776593707955,44.3,75062.75,0.3,0.64821,0.00013,24.85522]
[1776593708709,44.3,75066.17,0.3,0.64864,0.00013,24.84539]
[1776593708843,44.3,75062.21,0.3,0.64814,0.00013,24.85668]
[1776593710857,44.3,75055.7,0.3,0.64733,0.00013,24.87511]
[1776593715892,44.29,75042.63,0.3,0.64571,0.00013,24.91166]
[1776593720927,44.29,75042.27,0.3,0.64568,0.00013,24.91224]
[1776593721440,44.29,75042.27,0.3,0.64568,0.00013,24.91224]
[1776593726969,44.28,75041.93,0.3,0.64566,0.00013,24.91267]
[1776593732013,44.27,75038.33,0.3,0.64524,0.00013,24.91896]
[1776593737038,44.27,75037.46,0.3,0.64515,0.00013,24.9209]
[1776593742074,44.26,75037.42,0.3,0.64517,0.00013,24.92052]
[1776593749123,44.25,75035.26,0.3,0.64492,0.00013,24.92593]
[1776593754168,44.24,75035.65,0.3,0.64499,0.00013,24.92439]
[1776593759204,44.24,75035.94,0.3,0.64504,0.00013,24.92308]
[1776593764238,44.23,75036.44,0.3,0.64513,0.00013,24.92118]
[1776593770281,44.22,75036.58,0.3,0.64517,0.00013,24.92018]
[1776593774309,44.21,75041.94,0.3,0.64586,0.00013,24.90471]
[1776593775319,44.21,75037.76,0.3,0.64534,0.00013,24.91637]
[1776593783372,44.2,75036.35,0.3,0.64519,0.00013,24.91951]
[1776593788407,44.19,75036.82,0.3,0.64527,0.00013,24.91768]
[1776593795457,44.18,75037.48,0.3,0.6454,0.00013,24.91177]
[1776593802520,44.17,75037.51,0.3,0.64543,0.00013,24.91099]
[1776593807550,44.17,75037.69,0.3,0.64547,0.00013,24.91001]
[1776593810572,44.16,75043.7,0.3,0.64624,0.00013,24.89277]
[1776593811578,44.16,75053.15,0.3,0.64743,0.00013,24.86586]
[1776593817620,44.16,75053.43,0.3,0.64748,0.00013,24.86471]
[1776593822655,44.15,75051.62,0.3,0.64726,0.00013,24.86957]
[1776593827690,44.15,75048.25,0.3,0.64685,0.00013,24.87888]
[1776593832725,44.14,75044.65,0.3,0.64641,0.00013,24.88878]
[1776593836753,44.14,75040.31,0.3,0.64588,0.00013,24.9008]
[1776593841788,44.14,75042.39,0.3,0.64615,0.00013,24.8946]
[1776593845816,44.13,75046.88,0.3,0.64673,0.00013,24.88163]
[1776593850851,44.13,75043.82,0.3,0.64635,0.00013,24.89004]
[1776593856893,44.12,75043.91,0.3,0.64639,0.00013,24.88602]
[1776593861928,44.12,75043.09,0.3,0.6463,0.00013,24.88803]
[1776593867969,44.11,75043.57,0.3,0.64638,0.00013,24.88633]
[1776593873005,44.11,75045.0,0.3,0.64657,0.00013,24.88202]
[1776593880054,44.11,75043.04,0.3,0.64633,0.00013,24.88724]
[1776593885089,44.1,75041.41,0.3,0.64614,0.00013,24.89159]
[1776593887103,44.1,75036.29,0.3,0.6455,0.00013,24.90592]
[1776593892137,44.1,75034.29,0.3,0.64526,0.00013,24.91121]
[1776593897173,44.09,75033.89,0.3,0.64522,0.00013,24.91197]
[1776593902208,44.08,75036.38,0.3,0.64555,0.00013,24.90459]
[1776593903215,44.08,75040.71,0.3,0.6461,0.00013,24.89229]
[1776593908249,44.08,75039.69,0.3,0.64598,0.00013,24.8949]
[1776593913285,44.08,75036.85,0.3,0.64565,0.00013,24.89924]
[1776593917313,44.07,75041.36,0.3,0.64623,0.00013,24.88622]
[1776593923355,44.07,75039.48,0.3,0.64601,0.00013,24.89118]
[1776593928391,44.06,75035.9,0.3,0.64557,0.00013,24.90096]
[1776593931411,44.06,75042.0,0.3,0.64635,0.00013,24.88348]
[1776593937454,44.05,75040.74,0.3,0.64621,0.00013,24.88669]
[1776593945510,44.05,75043.89,0.3,0.64662,0.00013,24.87725]
[1776593950545,44.04,75051.3,0.3,0.64757,0.00013,24.85586]
[1776593953069,44.04,75051.82,0.3,0.64764,0.00013,24.8543]
[1776593953566,44.04,75051.92,0.3,0.64765,0.00013,24.85398]
[1776593955675,44.04,75048.37,0.3,0.64721,0.00013,24.86406]
[1776593956586,44.04,75047.41,0.3,0.64709,0.00013,24.86676]
[1776593961622,44.04,75045.5,0.3,0.64685,0.00013,24.87198]
[1776593965649,44.03,75039.56,0.3,0.64611,0.00013,24.88868]
[1776593970685,44.03,75039.48,0.3,0.64611,0.00013,24.88862]
[1776593976727,44.03,75039.51,0.3,0.64614,0.00013,24.88486]
[1776593981765,44.02,75039.47,0.3,0.64615,0.00013,24.88473]
[1776593986800,44.02,75039.57,0.3,0.64617,0.00013,24.88423]
[1776593992842,44.02,75041.51,0.3,0.64642,0.00013,24.87851]
[1776593997878,44.01,75043.98,0.3,0.64674,0.00013,24.87132]
[1776593998884,44.01,75048.23,0.3,0.64728,0.00013,24.85917]
[1776594003919,44.01,75048.73,0.3,0.64735,0.00013,24.85765]
[1776594012982,44.01,75048.77,0.3,0.64736,0.00013,24.85741]
[1776594019024,44.01,75048.71,0.3,0.64735,0.00013,24.8575]
[1776594024058,44.01,75048.12,0.3,0.64728,0.00013,24.85911]
[1776594029094,44.01,75048.22,0.3,0.64729,0.00013,24.85878]
[1776594031107,44.01,75044.33,0.3,0.64682,0.00013,24.86651]
[1776594036143,44.01,75048.96,0.3,0.64741,0.00013,24.85324]
[1776594038791,44.01,75049.86,0.3,0.64752,0.00013,24.85066]
[1776594039164,44.01,75052.98,0.3,0.64791,0.00013,24.84172]
[1776594044199,44.01,75054.79,0.3,0.64814,0.00013,24.83657]
[1776594049234,44.01,75055.62,0.3,0.64824,0.00013,24.83424]
[1776594054269,44.01,75056.92,0.3,0.6484,0.00013,24.83058]
[1776594060311,44.01,75059.74,0.3,0.64875,0.00013,24.82259]
[1776594062271,44.01,75060.13,0.3,0.6488,0.00013,24.82149]
[1776594062330,44.01,75060.13,0.3,0.6488,0.00013,24.82149]
[1776594062432,44.01,75062.96,0.3,0.64915,0.00013,24.81333]
[1776594063331,44.01,75067.75,0.3,0.64975,0.00013,24.79947]
[1776594066353,44.01,75071.59,0.3,0.65023,0.00013,24.78842]
[1776594068367,44.02,75075.97,0.3,0.65078,0.00013,24.77573]
[1776594073402,44.02,75076.84,0.3,0.65088,0.00013,24.77348]
[1776594078437,44.02,75082.62,0.3,0.65159,0.00013,24.75681]
[1776594081441,44.02,75083.67,0.3,0.65172,0.00013,24.75378]
[1776594081485,44.02,75083.67,0.3,0.65172,0.00013,24.75378]
[1776594081688,44.02,75083.67,0.3,0.65172,0.00013,24.75378]
[1776594081758,44.02,75083.67,0.3,0.65172,0.00013,24.75378]
[1776594081543,44.03,75083.67,0.3,0.65171,0.00013,24.75392]
[1776594081937,44.03,75083.67,0.3,0.65171,0.00013,24.75392]
[1776594081790,44.03,75083.67,0.3,0.65171,0.00013,24.75392]
[1776594083472,44.03,75083.71,0.3,0.65171,0.00013,24.75394]
[1776594085029,44.03,75085.5,0.3,0.65194,0.00013,24.74873]
[1776594085190,44.03,75085.5,0.3,0.65194,0.00013,24.74873]
[1776594085437,44.03,75085.5,0.3,0.65194,0.00013,24.74873]
[1776594085486,44.03,75085.7,0.3,0.65196,0.00013,24.74821]
[1776594090521,44.03,75085.19,0.3,0.65188,0.00013,24.75006]
[1776594095556,44.04,75090.08,0.3,0.6525,0.00013,24.73258]
[1776594100591,44.04,75092.83,0.3,0.65283,0.00013,24.72484]
[1776594104619,44.05,75098.84,0.3,0.65356,0.00013,24.70734]
[1776594107640,44.05,75103.14,0.3,0.65409,0.00013,24.69479]
[1776594109654,44.05,75109.37,0.3,0.65486,0.00012,24.67632]
[1776594114689,44.07,75112.68,0.3,0.65522,0.00012,24.66791]
[1776594119724,44.08,75112.59,0.3,0.65518,0.00012,24.66877]
[1776594124761,44.09,75110.52,0.3,0.65491,0.00012,24.67555]
[1776594129797,44.1,75113.05,0.3,0.6552,0.00012,24.66852]
[1776594131118,44.1,75113.1,0.3,0.6552,0.00012,24.66849]
[1776594131810,44.1,75117.55,0.3,0.65575,0.00012,24.65519]
[1776594131945,44.1,75117.55,0.3,0.65575,0.00012,24.65519]
[1776594132818,44.1,75117.29,0.3,0.65572,0.00012,24.65598]
[1776594137853,44.1,75116.85,0.3,0.65566,0.00012,24.65733]
[1776594142890,44.1,75118.81,0.3,0.65591,0.00012,24.65144]
[1776594148933,44.11,75116.11,0.3,0.65554,0.00012,24.66039]
[1776594153970,44.12,75115.73,0.3,0.65548,0.00012,24.65888]
[1776594159005,44.12,75118.09,0.3,0.65576,0.00012,24.65233]
[1776594164040,44.13,75119.04,0.3,0.65585,0.00012,24.64999]
[1776594169074,44.14,75118.96,0.3,0.65582,0.00012,24.65075]
[1776594174110,44.14,75119.64,0.3,0.65589,0.00012,24.64921]
[1776594180152,44.15,75119.53,0.3,0.65585,0.00012,24.65016]
[1776594185187,44.16,75116.65,0.3,0.65548,0.00012,24.65934]
[1776594190222,44.16,75116.38,0.3,0.65542,0.00012,24.66064]
[1776594193243,44.17,75111.26,0.3,0.65478,0.00012,24.6763]
[1776594195258,44.17,75098.84,0.3,0.65322,0.00012,24.71348]
[1776594196264,44.17,75092.55,0.3,0.65243,0.00012,24.7322]
[1776594197271,44.17,75088.09,0.3,0.65187,0.00013,24.7455]
[1776594202306,44.18,75088.23,0.3,0.65187,0.00013,24.74544]
[1776594207340,44.18,75088.26,0.3,0.65186,0.00012,24.74568]
[1776594212376,44.19,75088.53,0.3,0.6519,0.00012,24.74183]
[1776594213383,44.19,75092.88,0.3,0.65244,0.00012,24.7291]
[1776594214390,44.19,75098.91,0.3,0.65319,0.00012,24.71135]
[1776594219425,44.19,75100.65,0.3,0.65339,0.00012,24.70662]
[1776594224460,44.2,75101.89,0.3,0.65353,0.00012,24.70335]
[1776594230501,44.21,75101.9,0.3,0.65351,0.00012,24.70383]
[1776594236544,44.21,75102.98,0.3,0.65363,0.00012,24.70116]
[1776594241579,44.22,75099.51,0.3,0.65318,0.00012,24.71188]
[1776594246614,44.22,75099.1,0.3,0.65311,0.00012,24.71353]
[1776594253662,44.23,75098.99,0.3,0.65307,0.00012,24.71448]
[1776594255677,44.23,75094.37,0.3,0.65249,0.00012,24.72828]
[1776594260712,44.24,75091.8,0.3,0.65215,0.00012,24.73623]
[1776594267762,44.25,75092.55,0.3,0.65223,0.00012,24.73451]
[1776594274811,44.25,75092.42,0.3,0.65221,0.00012,24.73199]
[1776594279846,44.26,75090.8,0.3,0.652,0.00012,24.73707]
[1776594284882,44.26,75088.57,0.3,0.65171,0.00012,24.74387]
[1776594289918,44.26,75088.57,0.3,0.6517,0.00012,24.74412]
[1776594295960,44.27,75086.5,0.3,0.65143,0.00012,24.75046]
[1776594302002,44.27,75083.63,0.3,0.65106,0.00012,24.75907]
[1776594306032,44.27,75088.4,0.3,0.65165,0.00012,24.74529]
[1776594311067,44.27,75087.15,0.3,0.65148,0.00012,24.74919]
[1776594316102,44.28,75087.57,0.3,0.65153,0.00012,24.7482]
[1776594321138,44.28,75087.87,0.3,0.65156,0.00012,24.74756]
[1776594324171,44.28,75094.64,0.3,0.6524,0.00012,24.72785]
[1776594325174,44.28,75102.28,0.3,0.65335,0.00012,24.70538]
[1776594326181,44.28,75106.76,0.3,0.6539,0.00012,24.69219]
[1776594332223,44.29,75102.98,0.3,0.65343,0.00012,24.7005]
[1776594336251,44.29,75108.21,0.3,0.65407,0.00012,24.68528]
[1776594341286,44.3,75107.31,0.3,0.65394,0.00012,24.68829]
[1776594346321,44.3,75107.61,0.3,0.65396,0.00012,24.68781]
[1776594350370,44.31,75111.79,0.3,0.65447,0.00012,24.67571]
[1776594355405,44.31,75114.13,0.3,0.65475,0.00012,24.6691]
[1776594360440,44.32,75114.75,0.3,0.65481,0.00012,24.66771]
[1776594362110,44.32,75114.62,0.3,0.65479,0.00012,24.66817]
[1776594362454,44.32,75119.02,0.3,0.65534,0.00012,24.65502]
[1776594364468,44.32,75114.34,0.3,0.65475,0.00012,24.66925]
[1776594365778,44.32,75114.34,0.3,0.65475,0.00012,24.66925]
[1776594366064,44.32,75114.34,0.3,0.65475,0.00012,24.66925]
[1776594365783,44.32,75114.82,0.3,0.6548,0.00012,24.66789]
[1776594366166,44.32,75114.82,0.3,0.6548,0.00012,24.66789]
[1776594366276,44.32,75114.82,0.3,0.6548,0.00012,24.66789]
[1776594366482,44.32,75113.48,0.3,0.65463,0.00012,24.67197]
[1776594371961,44.33,75111.54,0.3,0.65438,0.00012,24.67796]
[1776594372523,44.33,75107.5,0.3,0.65387,0.00012,24.69019]
[1776594373531,44.33,75100.92,0.3,0.65305,0.00012,24.70972]
[1776594381586,44.34,75101.92,0.3,0.65316,0.00012,24.7073]
[1776594385615,44.34,75095.98,0.3,0.65241,0.00012,24.72503]
[1776594387317,44.34,75095.7,0.3,0.65237,0.00012,24.7259]
[1776594387635,44.34,75095.63,0.3,0.65236,0.00012,24.72615]
[1776594389698,44.34,75095.56,0.3,0.65235,0.00012,24.7264]
[1776594396698,44.35,75092.47,0.3,0.65197,0.00012,24.73245]
[1776594401733,44.35,75090.1,0.3,0.65166,0.00012,24.73955]
[1776594406767,44.35,75090.42,0.3,0.6517,0.00012,24.73879]
[1776594411803,44.35,75093.43,0.3,0.65207,0.00012,24.73017]
[1776594416838,44.36,75096.88,0.3,0.65249,0.00012,24.72028]
[1776594421873,44.36,75096.78,0.3,0.65246,0.00012,24.72084]
[1776594427915,44.36,75093.14,0.3,0.652,0.00012,24.73182]
[1776594435971,44.37,75093.24,0.3,0.652,0.00012,24.73195]
[1776594442013,44.37,75095.62,0.3,0.65228,0.00012,24.72535]
[1776594447048,44.38,75091.21,0.3,0.65172,0.00012,24.73857]
[1776594452083,44.38,75091.26,0.3,0.65173,0.00012,24.73535]
[1776594457118,44.39,75094.67,0.3,0.65214,0.00012,24.72569]
[1776594465174,44.39,75094.75,0.3,0.65213,0.00012,24.72601]
[1776594471216,44.4,75096.01,0.3,0.65227,0.00012,24.72276]
[1776594476251,44.4,75095.8,0.3,0.65223,0.00012,24.72375]
[1776594481289,44.41,75095.8,0.3,0.65221,0.00012,24.72413]
[1776594488337,44.42,75096.48,0.3,0.65228,0.00012,24.72265]
[1776594493372,44.42,75095.3,0.3,0.65212,0.00012,24.72648]
[1776594498408,44.43,75092.92,0.3,0.65181,0.00012,24.73379]
[1776594499739,44.43,75092.92,0.3,0.65181,0.00012,24.73379]
[1776594500426,44.43,75111.36,0.3,0.6541,0.00012,24.67964]
[1776594501432,44.43,75111.89,0.3,0.65416,0.00012,24.67824]
[1776594503557,44.43,75112.08,0.3,0.65418,0.00012,24.67777]
[1776594503804,44.43,75112.08,0.3,0.65418,0.00012,24.67777]
[1776594503901,44.43,75112.08,0.3,0.65418,0.00012,24.67777]
[1776594503903,44.43,75112.08,0.3,0.65417,0.00012,24.67796]
[1776594504728,44.43,75112.08,0.3,0.65417,0.00012,24.67796]
[1776594504737,44.43,75132.86,0.3,0.65674,0.00012,24.61587]
[1776594505462,44.43,75150.87,0.3,0.65896,0.00012,24.56125]
[1776594506469,44.43,75151.72,0.3,0.65907,0.00012,24.5586]
[1776594507476,44.43,75147.01,0.3,0.65849,0.00012,24.57293]
[1776594508360,44.43,75147.01,0.3,0.65849,0.00012,24.57293]
[1776594508485,44.43,75145.39,0.3,0.65829,0.00012,24.57782]
[1776594510209,44.43,75145.39,0.3,0.65829,0.00012,24.57782]
[1776594510499,44.43,75142.21,0.3,0.6579,0.00012,24.5874]
[1776594511505,44.43,75127.69,0.3,0.65613,0.00012,24.62779]
[1776594512513,44.43,75125.81,0.3,0.65589,0.00012,24.63357]
[1776594517553,44.43,75122.92,0.3,0.65552,0.00012,24.64248]
[1776594522587,44.43,75122.45,0.3,0.65547,0.00012,24.64376]
[1776594527623,44.43,75125.44,0.3,0.65584,0.00012,24.63469]
[1776594532658,44.43,75125.95,0.3,0.65591,0.00012,24.63306]
[1776594536147,44.43,75126.5,0.3,0.65598,0.00012,24.63137]
[1776594536686,44.43,75117.66,0.3,0.65489,0.00012,24.65774]
[1776594539707,44.43,75113.86,0.3,0.65442,0.00012,24.66893]
[1776594544745,44.42,75120.92,0.3,0.6553,0.00012,24.64767]
[1776594549780,44.42,75119.89,0.3,0.65518,0.00012,24.65065]
[1776594554815,44.42,75116.17,0.3,0.65472,0.00012,24.66167]
[1776594557835,44.42,75120.02,0.3,0.6552,0.00012,24.65015]
[1776594562871,44.42,75119.25,0.3,0.6551,0.00012,24.6526]
[1776594566898,44.43,75114.27,0.3,0.65447,0.00012,24.6677]
[1776594571934,44.43,75116.05,0.3,0.6547,0.00012,24.65934]
[1776594578982,44.44,75115.96,0.3,0.65467,0.00012,24.66005]
[1776594587038,44.44,75115.75,0.3,0.65462,0.00012,24.66116]
[1776594594088,44.45,75117.76,0.3,0.65486,0.00012,24.65563]
[1776594600131,44.45,75117.52,0.3,0.65481,0.00012,24.65673]
[1776594607180,44.45,75114.99,0.3,0.65449,0.00012,24.66434]
[1776594612215,44.45,75124.53,0.3,0.65568,0.00012,24.63569]
[1776594618257,44.45,75127.07,0.3,0.65601,0.00012,24.62789]
[1776594619264,44.45,75120.54,0.3,0.6552,0.00012,24.64741]
[1776594621278,44.45,75113.22,0.3,0.65429,0.00012,24.66922]
[1776594626314,44.45,75113.59,0.3,0.65432,0.00012,24.6684]
[1776594631349,44.46,75113.63,0.3,0.65433,0.00012,24.66519]
[1776594633363,44.46,75117.73,0.3,0.65484,0.00012,24.65313]
[1776594636384,44.46,75121.67,0.3,0.65532,0.00012,24.6416]
[1776594642426,44.47,75125.35,0.3,0.65576,0.00012,24.63107]
[1776594645447,44.47,75130.96,0.3,0.65644,0.00012,24.61442]
[1776594650482,44.47,75131.87,0.3,0.65655,0.00012,24.61176]
[1776594653503,44.47,75123.28,0.3,0.65549,0.00012,24.63761]
[1776594660551,44.48,75123.84,0.3,0.65554,0.00012,24.63637]
[1776594665587,44.48,75125.57,0.3,0.65575,0.00012,24.63144]
[1776594667602,44.48,75132.22,0.3,0.65657,0.00012,24.61157]
[1776594672638,44.48,75132.48,0.3,0.6566,0.00012,24.61059]
[1776594678679,44.47,75129.05,0.3,0.65619,0.00012,24.62053]
[1776594683714,44.47,75128.81,0.3,0.65618,0.00012,24.62084]
[1776594688748,44.46,75129.55,0.3,0.65629,0.00012,24.61814]
[1776594691772,44.46,75115.41,0.3,0.65456,0.00012,24.65677]
[1776594692779,44.46,75113.24,0.3,0.65429,0.00012,24.66329]
[1776594698821,44.47,75116.78,0.3,0.65471,0.00012,24.6532]
[1776594703855,44.47,75116.72,0.3,0.6547,0.00012,24.65344]
[1776594708891,44.47,75116.76,0.3,0.6547,0.00012,24.65358]
[1776594713926,44.47,75115.51,0.3,0.65453,0.00012,24.65755]
[1776594719969,44.48,75116.14,0.3,0.6546,0.00012,24.6561]
[1776594725007,44.48,75118.0,0.3,0.65482,0.00012,24.65087]
[1776594730039,44.49,75118.19,0.3,0.65482,0.00012,24.65067]
[1776594737087,44.49,75118.33,0.3,0.65483,0.00012,24.65067]
[1776594744137,44.49,75118.54,0.3,0.65485,0.00012,24.65017]
[1776594749172,44.5,75118.61,0.3,0.65485,0.00012,24.65003]
[1776594755214,44.5,75119.26,0.3,0.65495,0.00012,24.6448]
[1776594760249,44.5,75119.3,0.3,0.65495,0.00012,24.64476]
[1776594766292,44.5,75119.12,0.3,0.65492,0.00012,24.6454]
[1776594771327,44.5,75121.78,0.3,0.65525,0.00012,24.63759]
[1776594772334,44.5,75112.71,0.3,0.65412,0.00012,24.66454]
[1776594778376,44.5,75110.58,0.3,0.65385,0.00012,24.67107]
[1776594784417,44.51,75110.58,0.3,0.65384,0.00012,24.67136]
[1776594793481,44.51,75110.93,0.3,0.65387,0.00012,24.67077]
[1776594799523,44.52,75111.08,0.3,0.65387,0.00012,24.67064]
[1776594804558,44.52,75108.78,0.3,0.65357,0.00012,24.67786]
[1776594809593,44.53,75112.06,0.3,0.65397,0.00012,24.66849]
[1776594810600,44.53,75121.94,0.3,0.65519,0.00012,24.63927]
[1776594814630,44.53,75124.61,0.3,0.65552,0.00012,24.62829]
[1776594816644,44.53,75129.82,0.3,0.65616,0.00012,24.61291]
[1776594817651,44.53,75120.31,0.3,0.65498,0.00012,24.64128]
[1776594822685,44.54,75120.0,0.3,0.65494,0.00012,24.6424]
[1776594825707,44.54,75127.72,0.3,0.65588,0.00012,24.61954]
[1776594830741,44.54,75126.82,0.3,0.65577,0.00012,24.62221]
[1776594836784,44.54,75128.32,0.3,0.65596,0.00012,24.61767]
[1776594841819,44.54,75125.35,0.3,0.65559,0.00012,24.62656]
[1776594846853,44.54,75122.18,0.3,0.6552,0.00012,24.63597]
[1776594850882,44.54,75126.68,0.3,0.65576,0.00012,24.6225]
[1776594855920,44.54,75124.62,0.3,0.6555,0.00012,24.6288]
[1776594860952,44.54,75123.99,0.3,0.65543,0.00012,24.63063]
[1776594865987,44.54,75125.71,0.3,0.65564,0.00012,24.62545]
[1776594871022,44.54,75127.0,0.3,0.65582,0.00012,24.61816]
[1776594876059,44.53,75127.42,0.3,0.65588,0.00012,24.6165]
[1776594881094,44.52,75126.66,0.3,0.65581,0.00012,24.61826]
[1776594886129,44.52,75127.36,0.3,0.65591,0.00012,24.61566]
[1776594888143,44.52,75132.06,0.3,0.6565,0.00012,24.60138]
[1776594893178,44.51,75131.29,0.3,0.65643,0.00012,24.60313]
[1776594898213,44.5,75129.6,0.3,0.65624,0.00012,24.60756]
[1776594903248,44.5,75128.42,0.3,0.65611,0.00012,24.61063]
[1776594908285,44.49,75128.59,0.3,0.65616,0.00012,24.6096]
[1776594913320,44.48,75128.86,0.3,0.65621,0.00012,24.60814]
[1776594918355,44.47,75128.87,0.3,0.65624,0.00012,24.60746]
[1776594923390,44.47,75127.89,0.3,0.65614,0.00012,24.60983]
[1776594929432,44.46,75129.35,0.3,0.65634,0.00012,24.60483]
[1776594930439,44.46,75125.36,0.3,0.65585,0.00012,24.61669]
[1776594931446,44.46,75121.35,0.3,0.65538,0.00012,24.62519]
[1776594940509,44.46,75117.69,0.3,0.65492,0.00012,24.63606]
[1776594945544,44.45,75117.55,0.3,0.65491,0.00012,24.63631]
[1776594953600,44.45,75117.69,0.3,0.65495,0.00012,24.63533]
[1776594958635,44.44,75118.28,0.3,0.65504,0.00012,24.63324]
[1776594964679,44.44,75118.19,0.3,0.65504,0.00012,24.63312]
[1776594971728,44.43,75114.69,0.3,0.65462,0.00012,24.64309]
[1776594975756,44.43,75110.89,0.3,0.65415,0.00012,24.65434]
[1776594985829,44.43,75111.29,0.3,0.6542,0.00012,24.65306]
[1776594992878,44.43,75111.5,0.3,0.65425,0.00012,24.64903]
[1776594999926,44.43,75109.0,0.3,0.65394,0.00012,24.65642]
[1776595006976,44.44,75106.8,0.3,0.65364,0.00012,24.66357]
[1776595012012,44.44,75108.49,0.3,0.65383,0.00012,24.65897]
[1776595018055,44.45,75108.39,0.3,0.65381,0.00012,24.65963]
[1776595023090,44.45,75104.66,0.3,0.65333,0.00012,24.67092]
[1776595030139,44.46,75104.61,0.3,0.65331,0.00012,24.67144]
[1776595034316,44.46,75104.44,0.3,0.65329,0.00012,24.67205]
[1776595034435,44.46,75104.44,0.3,0.65329,0.00012,24.67205]
[1776595034485,44.46,75104.22,0.3,0.65326,0.00012,24.67286]
[1776595040210,44.46,75103.19,0.3,0.65311,0.00012,24.67631]
[1776595052294,44.48,75104.74,0.3,0.65328,0.00012,24.66934]
[1776595058336,44.48,75105.82,0.3,0.6534,0.00012,24.66651]
[1776595063372,44.49,75106.88,0.3,0.65352,0.00012,24.66368]
[1776595068407,44.49,75107.1,0.3,0.65354,0.00012,24.66338]
[1776595074449,44.49,75106.83,0.3,0.65349,0.00012,24.66452]
[1776595080490,44.5,75106.03,0.3,0.65338,0.00012,24.66719]
[1776595086533,44.5,75106.41,0.3,0.65342,0.00012,24.66638]
[1776595093582,44.51,75108.35,0.3,0.65364,0.00012,24.66102]
[1776595096341,44.51,75110.79,0.3,0.65394,0.00012,24.65393]
[1776595097610,44.51,75116.96,0.3,0.6547,0.00012,24.63578]
[1776595102645,44.51,75118.51,0.3,0.6549,0.00012,24.63096]
[1776595110701,44.5,75118.0,0.3,0.65485,0.00012,24.63211]
[1776595115735,44.5,75119.47,0.3,0.65507,0.00012,24.62387]
[1776595120771,44.49,75119.12,0.3,0.65504,0.00012,24.62441]
[1776595128827,44.48,75119.23,0.3,0.65507,0.00012,24.62366]
[1776595133870,44.48,75121.83,0.3,0.6554,0.00012,24.61576]
[1776595138907,44.48,75121.86,0.3,0.65541,0.00012,24.61554]
[1776595141928,44.48,75117.22,0.3,0.65484,0.00012,24.62931]
[1776595145956,44.48,75110.02,0.3,0.65394,0.00012,24.6507]
[1776595150991,44.48,75108.68,0.3,0.65376,0.00012,24.65496]
[1776595156026,44.49,75107.66,0.3,0.65363,0.00012,24.65826]
[1776595161061,44.49,75106.26,0.3,0.65344,0.00012,24.66267]
[1776595166096,44.5,75106.29,0.3,0.65344,0.00012,24.66288]
[1776595172138,44.5,75105.59,0.3,0.65335,0.00012,24.66192]
[1776595172956,44.5,75105.59,0.3,0.65335,0.00012,24.66192]
[1776595184224,44.51,75105.75,0.3,0.65335,0.00012,24.66205]
[1776595189259,44.51,75101.26,0.3,0.65278,0.00012,24.6755]
[1776595197315,44.52,75101.8,0.3,0.65283,0.00012,24.67443]
[1776595202350,44.52,75101.84,0.3,0.65282,0.00012,24.67456]
[1776595207386,44.52,75103.48,0.3,0.65302,0.00012,24.66999]
[1776595212421,44.53,75103.83,0.3,0.65305,0.00012,24.66921]
[1776595217456,44.53,75100.14,0.3,0.65258,0.00012,24.6803]
[1776595223499,44.54,75096.75,0.3,0.65215,0.00012,24.69054]
[1776595228535,44.54,75096.29,0.3,0.65208,0.00012,24.69213]
[1776595233570,44.54,75092.78,0.3,0.65165,0.00012,24.69923]
[1776595234577,44.54,75087.63,0.3,0.65101,0.00012,24.7142]
[1776595238605,44.54,75096.62,0.3,0.65212,0.00012,24.68818]
[1776595243640,44.55,75093.89,0.3,0.65178,0.00012,24.69631]
[1776595249725,44.55,75092.32,0.3,0.65158,0.00012,24.70104]
[1776595254759,44.55,75091.59,0.3,0.65148,0.00012,24.70328]
[1776595259795,44.55,75091.77,0.3,0.6515,0.00012,24.70286]
[1776595264830,44.55,75090.41,0.3,0.65133,0.00012,24.70689]
[1776595266844,44.55,75086.54,0.3,0.65085,0.00012,24.71813]
[1776595271878,44.55,75087.16,0.3,0.65092,0.00012,24.71636]
[1776595276914,44.55,75087.81,0.3,0.651,0.00012,24.71453]
[1776595281949,44.56,75087.78,0.3,0.65099,0.00012,24.71467]
[1776595286984,44.56,75087.5,0.3,0.65096,0.00012,24.71553]
[1776595294033,44.56,75087.6,0.3,0.65098,0.00012,24.71193]
[1776595299068,44.56,75087.76,0.3,0.651,0.00012,24.71151]
[1776595305110,44.56,75087.31,0.3,0.65094,0.00012,24.71286]
[1776595310145,44.56,75086.96,0.3,0.6509,0.00012,24.71392]
[1776595316195,44.56,75086.96,0.3,0.6509,0.00012,24.71392]
[1776595316296,44.56,75086.96,0.3,0.6509,0.00012,24.71397]
[1776595322230,44.56,75086.68,0.3,0.65086,0.00012,24.71482]
[1776595325251,44.56,75093.07,0.3,0.65165,0.00012,24.69634]
[1776595326198,44.56,75093.07,0.3,0.65165,0.00012,24.69634]
[1776595326259,44.56,75093.04,0.3,0.65165,0.00012,24.69645]
[1776595331293,44.56,75093.2,0.3,0.65166,0.00012,24.69609]
[1776595336195,44.56,75093.4,0.3,0.65169,0.00012,24.69553]
[1776595336328,44.56,75093.44,0.3,0.65169,0.00012,24.69542]
[1776595343376,44.56,75094.71,0.3,0.65185,0.00012,24.69175]
[1776595346349,44.56,75095.41,0.3,0.65194,0.00012,24.68972]
[1776595346398,44.56,75095.38,0.3,0.65193,0.00012,24.68981]
[1776595351433,44.56,75096.34,0.3,0.65207,0.00012,24.68366]
[1776595356468,44.56,75099.6,0.3,0.65247,0.00012,24.67419]
[1776595358482,44.56,75103.84,0.3,0.65299,0.00012,24.66181]
[1776595363517,44.57,75104.47,0.3,0.65307,0.00012,24.66007]
[1776595368552,44.57,75104.54,0.3,0.65307,0.00012,24.65997]
[1776595373587,44.57,75104.33,0.3,0.65304,0.00012,24.66069]
[1776595386679,44.57,75103.43,0.3,0.65292,0.00012,24.66359]
[1776595393727,44.57,75103.82,0.3,0.65296,0.00012,24.66265]
[1776595398865,44.58,75107.05,0.3,0.65336,0.00012,24.65332]
[1776595398938,44.58,75107.05,0.3,0.65336,0.00012,24.65332]
[1776595399102,44.58,75107.05,0.3,0.65336,0.00012,24.65332]
[1776595399008,44.58,75111.77,0.3,0.65394,0.00012,24.63947]
[1776595399189,44.58,75111.77,0.3,0.65394,0.00012,24.63947]
[1776595404137,44.57,75116.7,0.3,0.65456,0.00012,24.62478]
[1776595404193,44.57,75117.28,0.3,0.65463,0.00012,24.62303]
[1776595404277,44.57,75117.28,0.3,0.65463,0.00012,24.62303]
[1776595404805,44.57,75117.48,0.3,0.65466,0.00012,24.62233]
[1776595406200,44.57,75117.56,0.3,0.65467,0.00012,24.62198]
[1776595406820,44.57,75117.5,0.3,0.65467,0.00012,24.62205]
[1776595408325,44.57,75118.07,0.3,0.65474,0.00012,24.62025]
[1776595408435,44.57,75118.07,0.3,0.65474,0.00012,24.62025]
[1776595408512,44.57,75118.07,0.3,0.65474,0.00012,24.62025]
[1776595408521,44.57,75118.07,0.3,0.65474,0.00012,24.62025]
[1776595408687,44.57,75118.07,0.3,0.65474,0.00012,24.62025]
[1776595408849,44.57,75118.33,0.3,0.65478,0.00012,24.61937]
[1776595410202,44.57,75118.33,0.3,0.65478,0.00012,24.61937]
[1776595410863,44.56,75118.04,0.3,0.65475,0.00012,24.62002]
[1776595412196,44.56,75118.78,0.3,0.65486,0.00012,24.61433]
[1776595412437,44.56,75118.78,0.3,0.65486,0.00012,24.61433]
[1776595412688,44.56,75118.78,0.3,0.65486,0.00012,24.61433]
[1776595412877,44.56,75119.65,0.3,0.65497,0.00012,24.61164]
[1776595415199,44.56,75119.66,0.3,0.65498,0.00012,24.61141]
[1776595415443,44.56,75119.66,0.3,0.65498,0.00012,24.61141]
[1776595415690,44.56,75119.66,0.3,0.65498,0.00012,24.61141]
[1776595419261,44.55,75120.13,0.3,0.65506,0.00012,24.6096]
[1776595419438,44.55,75120.13,0.3,0.65506,0.00012,24.6096]
[1776595419626,44.55,75120.13,0.3,0.65506,0.00012,24.6096]
[1776595419696,44.55,75120.13,0.3,0.65506,0.00012,24.6096]
[1776595420933,44.55,75123.98,0.3,0.65554,0.00012,24.59794]
[1776595423046,44.55,75126.09,0.3,0.65581,0.00012,24.59155]
[1776595423193,44.55,75126.22,0.3,0.65583,0.00012,24.59103]
[1776595423239,44.55,75126.22,0.3,0.65583,0.00012,24.59103]
[1776595423436,44.55,75126.22,0.3,0.65583,0.00012,24.59103]
[1776595427045,44.54,75128.05,0.3,0.65607,0.00012,24.58516]
[1776595427193,44.54,75127.76,0.3,0.65604,0.00012,24.5859]
[1776595427281,44.54,75127.76,0.3,0.65604,0.00012,24.5859]
[1776595427446,44.54,75127.76,0.3,0.65604,0.00012,24.5859]
[1776595431060,44.54,75127.65,0.3,0.65604,0.00012,24.58584]
[1776595431188,44.54,75128.46,0.3,0.65614,0.00012,24.58329]
[1776595431278,44.54,75128.46,0.3,0.65614,0.00012,24.58329]
[1776595431439,44.54,75128.46,0.3,0.65614,0.00012,24.58329]
[1776595435204,44.53,75128.19,0.3,0.65612,0.00012,24.58385]
[1776595435443,44.53,75128.19,0.3,0.65612,0.00012,24.58385]
[1776595435691,44.53,75128.19,0.3,0.65612,0.00012,24.58385]
[1776595439083,44.52,75129.39,0.3,0.65629,0.00012,24.57961]
[1776595439205,44.52,75128.48,0.3,0.65618,0.00012,24.58221]
[1776595439288,44.52,75128.48,0.3,0.65618,0.00012,24.58221]
[1776595439448,44.52,75128.48,0.3,0.65618,0.00012,24.58221]
[1776595443058,44.52,75125.37,0.3,0.65581,0.00012,24.59117]
[1776595443199,44.52,75124.42,0.3,0.6557,0.00012,24.59392]
[1776595443247,44.52,75124.42,0.3,0.6557,0.00012,24.59392]
[1776595443443,44.52,75124.42,0.3,0.6557,0.00012,24.59392]
[1776595447081,44.51,75123.48,0.3,0.65559,0.00012,24.59644]
[1776595447191,44.51,75123.48,0.3,0.65559,0.00012,24.59644]
[1776595447364,44.51,75122.64,0.3,0.65549,0.00012,24.59885]
[1776595447444,44.51,75122.64,0.3,0.65549,0.00012,24.59885]
[1776595451134,44.51,75121.91,0.3,0.65541,0.00012,24.60074]
[1776595451194,44.51,75121.91,0.3,0.65541,0.00012,24.60074]
[1776595451282,44.51,75122.56,0.3,0.6555,0.00012,24.5987]
[1776595451439,44.51,75122.56,0.3,0.6555,0.00012,24.5987]
[1776595455045,44.5,75123.49,0.3,0.65562,0.00012,24.5956]
[1776595455191,44.5,75123.49,0.3,0.65562,0.00012,24.5956]
[1776595455265,44.5,75123.83,0.3,0.65567,0.00012,24.59447]
[1776595455440,44.5,75123.83,0.3,0.65567,0.00012,24.59447]
[1776595459021,44.5,75125.35,0.3,0.65587,0.00012,24.58968]
[1776595459197,44.5,75125.35,0.3,0.65587,0.00012,24.58968]
[1776595459230,44.5,75125.21,0.3,0.65585,0.00012,24.59004]
[1776595459435,44.5,75125.21,0.3,0.65585,0.00012,24.59004]
[1776595463047,44.5,75126.08,0.3,0.65596,0.00012,24.5873]
[1776595463188,44.5,75126.08,0.3,0.65596,0.00012,24.5873]
[1776595463255,44.5,75125.57,0.3,0.65591,0.00012,24.58868]
[1776595463435,44.5,75125.57,0.3,0.65591,0.00012,24.58868]
[1776595467039,44.49,75125.75,0.3,0.65594,0.00012,24.58796]
[1776595467195,44.49,75125.75,0.3,0.65594,0.00012,24.58796]
[1776595467264,44.49,75125.99,0.3,0.65597,0.00012,24.58707]
[1776595467435,44.49,75125.99,0.3,0.65597,0.00012,24.58707]
[1776595471029,44.49,75126.29,0.3,0.65601,0.00012,24.58608]
[1776595471199,44.49,75126.29,0.3,0.65601,0.00012,24.58608]
[1776595471435,44.49,75126.31,0.3,0.65604,0.00012,24.58237]
[1776595475139,44.49,75126.38,0.3,0.65605,0.00012,24.58207]
[1776595475202,44.49,75126.38,0.3,0.65605,0.00012,24.58207]
[1776595475446,44.49,75126.38,0.3,0.65605,0.00012,24.58207]
[1776595479057,44.48,75126.27,0.3,0.65606,0.00012,24.58197]
[1776595479192,44.48,75126.27,0.3,0.65606,0.00012,24.58197]
[1776595479344,44.48,75126.16,0.3,0.65605,0.00012,24.5821]
[1776595479444,44.48,75126.16,0.3,0.65605,0.00012,24.5821]
[1776595483078,44.47,75126.02,0.3,0.65604,0.00012,24.58229]
[1776595483199,44.47,75126.02,0.3,0.65604,0.00012,24.58229]
[1776595483179,44.47,75121.59,0.3,0.6555,0.00012,24.59532]
[1776595483343,44.47,75121.59,0.3,0.6555,0.00012,24.59532]
[1776595483446,44.47,75121.59,0.3,0.6555,0.00012,24.59532]
[1776595487076,44.47,75121.23,0.3,0.65546,0.00012,24.59615]
[1776595487191,44.47,75121.23,0.3,0.65546,0.00012,24.59615]
[1776595487242,44.47,75121.23,0.3,0.65547,0.00012,24.59591]
[1776595487439,44.47,75121.23,0.3,0.65547,0.00012,24.59591]
[1776595491031,44.46,75120.86,0.3,0.65544,0.00012,24.59678]
[1776595491197,44.46,75120.86,0.3,0.65544,0.00012,24.59678]
[1776595491244,44.46,75120.86,0.3,0.65544,0.00012,24.59654]
[1776595491438,44.46,75120.86,0.3,0.65544,0.00012,24.59654]
[1776595495144,44.46,75121.33,0.3,0.65551,0.00012,24.59502]
[1776595495194,44.46,75121.33,0.3,0.65551,0.00012,24.59502]
[1776595495283,44.46,75121.33,0.3,0.65551,0.00012,24.59502]
[1776595495442,44.46,75121.33,0.3,0.65551,0.00012,24.59502]
[1776595499050,44.45,75121.46,0.3,0.65554,0.00012,24.59426]
[1776595499196,44.45,75121.46,0.3,0.65554,0.00012,24.59426]
[1776595499266,44.45,75121.46,0.3,0.65554,0.00012,24.59411]
[1776595499441,44.45,75121.46,0.3,0.65554,0.00012,24.59411]
[1776595503046,44.45,75122.31,0.3,0.65565,0.00012,24.59157]
[1776595503190,44.45,75122.31,0.3,0.65565,0.00012,24.59157]
[1776595503319,44.45,75122.31,0.3,0.65566,0.00012,24.59129]
[1776595503434,44.45,75122.31,0.3,0.65566,0.00012,24.59129]
[1776595507067,44.45,75122.27,0.3,0.65566,0.00012,24.59127]
[1776595507196,44.45,75122.27,0.3,0.65566,0.00012,24.59127]
[1776595507219,44.45,75122.27,0.3,0.65566,0.00012,24.59127]
[1776595507435,44.45,75122.27,0.3,0.65566,0.00012,24.59113]
[1776595507298,44.45,75122.27,0.3,0.65566,0.00012,24.59113]
[1776595508545,44.44,75122.95,0.3,0.65575,0.00012,24.58902]
[1776595511035,44.44,75122.92,0.3,0.65575,0.00012,24.58904]
[1776595511192,44.44,75122.92,0.3,0.65575,0.00012,24.58904]
[1776595511256,44.44,75122.92,0.3,0.65575,0.00012,24.58904]
[1776595511432,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595511438,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595511687,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595511293,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595515031,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595515199,44.44,75122.92,0.3,0.65576,0.00012,24.58891]
[1776595515131,44.44,75122.93,0.3,0.65577,0.00012,24.58861]
[1776595515323,44.44,75122.93,0.3,0.65577,0.00012,24.58861]
[1776595515436,44.44,75122.93,0.3,0.65577,0.00012,24.58861]
[1776595519055,44.44,75122.93,0.3,0.65577,0.00012,24.58861]
[1776595519191,44.44,75122.93,0.3,0.65577,0.00012,24.58861]
[1776595519328,44.43,75122.93,0.3,0.65578,0.00012,24.58834]
[1776595519443,44.43,75122.93,0.3,0.65578,0.00012,24.58834]
[1776595523115,44.43,75124.35,0.3,0.65596,0.00012,24.58396]
[1776595523193,44.43,75124.35,0.3,0.65596,0.00012,24.58396]
[1776595523255,44.43,75124.35,0.3,0.65596,0.00012,24.58396]
[1776595523435,44.43,75123.96,0.3,0.65591,0.00012,24.585]
[1776595527014,44.43,75127.37,0.3,0.65634,0.00012,24.57465]
[1776595527196,44.43,75127.37,0.3,0.65634,0.00012,24.57465]
[1776595527238,44.43,75127.37,0.3,0.65634,0.00012,24.57465]
[1776595527444,44.43,75128.26,0.3,0.65646,0.00012,24.57186]
[1776595531021,44.43,75129.28,0.3,0.65659,0.00012,24.56869]
[1776595531190,44.43,75129.28,0.3,0.65659,0.00012,24.56869]
[1776595531244,44.43,75129.28,0.3,0.65659,0.00012,24.56869]
[1776595531442,44.43,75129.28,0.3,0.65661,0.00012,24.56511]
[1776595533721,44.42,75122.51,0.3,0.65577,0.00012,24.58534]
[1776595535083,44.42,75122.51,0.3,0.65577,0.00012,24.58534]
[1776595535191,44.42,75122.51,0.3,0.65577,0.00012,24.58534]
[1776595535319,44.42,75122.51,0.3,0.65578,0.00012,24.58522]
[1776595535435,44.42,75122.51,0.3,0.65578,0.00012,24.58522]
[1776595539101,44.42,75122.41,0.3,0.65577,0.00012,24.58539]
[1776595539197,44.42,75122.41,0.3,0.65577,0.00012,24.58539]
[1776595539258,44.42,75122.41,0.3,0.65577,0.00012,24.58539]
[1776595539435,44.42,75122.41,0.3,0.65577,0.00012,24.58526]
[1776595543127,44.42,75122.34,0.3,0.65577,0.00012,24.58547]
[1776595543189,44.42,75122.34,0.3,0.65577,0.00012,24.58547]
[1776595543265,44.42,75122.34,0.3,0.65577,0.00012,24.58547]
[1776595543436,44.42,75122.34,0.3,0.65578,0.00012,24.58522]
[1776595543366,44.42,75122.34,0.3,0.65578,0.00012,24.58522]
[1776595544798,44.42,75122.43,0.3,0.65579,0.00012,24.58488]
[1776595547080,44.41,75122.34,0.3,0.65578,0.00012,24.58509]
[1776595547195,44.41,75122.34,0.3,0.65578,0.00012,24.58509]
[1776595547365,44.41,75122.34,0.3,0.65579,0.00012,24.58496]
[1776595547435,44.41,75122.34,0.3,0.65579,0.00012,24.58496]
[1776595551065,44.41,75124.97,0.3,0.65612,0.00012,24.57695]
[1776595551203,44.41,75124.97,0.3,0.65612,0.00012,24.57695]
[1776595551333,44.41,75124.56,0.3,0.65607,0.00012,24.57806]
[1776595551443,44.41,75124.56,0.3,0.65607,0.00012,24.57806]
[1776595555101,44.41,75124.53,0.3,0.65607,0.00012,24.57798]
[1776595555194,44.41,75124.53,0.3,0.65607,0.00012,24.57798]
[1776595555361,44.41,75124.57,0.3,0.65608,0.00012,24.5778]
[1776595555435,44.41,75124.57,0.3,0.65608,0.00012,24.5778]
[1776595559022,44.41,75125.21,0.3,0.65617,0.00012,24.57571]
[1776595559194,44.41,75125.21,0.3,0.65617,0.00012,24.57571]
[1776595559302,44.41,75125.21,0.3,0.65617,0.00012,24.57571]
[1776595559434,44.4,75125.56,0.3,0.65621,0.00012,24.57461]
[1776595563077,44.4,75122.53,0.3,0.65584,0.00012,24.58354]
[1776595563189,44.4,75122.53,0.3,0.65584,0.00012,24.58354]
[1776595563258,44.4,75122.53,0.3,0.65584,0.00012,24.58354]
[1776595563290,44.4,75122.68,0.3,0.65586,0.00012,24.58303]
[1776595563435,44.4,75122.68,0.3,0.65586,0.00012,24.58303]
[1776595565945,44.4,75122.21,0.3,0.65581,0.00012,24.58426]
[1776595567022,44.4,75122.21,0.3,0.65581,0.00012,24.58426]
[1776595567197,44.4,75122.21,0.3,0.65581,0.00012,24.58426]
[1776595567351,44.4,75122.21,0.3,0.65581,0.00012,24.5842]
[1776595567435,44.4,75122.21,0.3,0.65581,0.00012,24.5842]
[1776595571028,44.4,75122.21,0.3,0.65581,0.00012,24.5842]
[1776595571196,44.4,75122.21,0.3,0.65581,0.00012,24.5842]
[1776595571277,44.4,75122.21,0.3,0.65581,0.00012,24.5842]
[1776595571297,44.4,75122.21,0.3,0.65582,0.00012,24.58396]
[1776595571439,44.4,75122.21,0.3,0.65582,0.00012,24.58396]
[1776595571986,44.39,75121.62,0.3,0.65575,0.00012,24.58566]
[1776595575066,44.39,75120.52,0.3,0.65562,0.00012,24.58884]
[1776595575190,44.39,75120.52,0.3,0.65562,0.00012,24.58884]
[1776595575288,44.39,75120.52,0.3,0.65562,0.00012,24.58884]
[1776595575292,44.39,75120.52,0.3,0.65562,0.00012,24.58878]
[1776595575438,44.39,75120.52,0.3,0.65562,0.00012,24.58878]
[1776595576017,44.39,75120.55,0.3,0.65563,0.00012,24.58862]
[1776595579099,44.39,75120.72,0.3,0.65565,0.00012,24.58805]
[1776595579192,44.39,75120.72,0.3,0.65565,0.00012,24.58805]
[1776595579225,44.39,75120.72,0.3,0.65565,0.00012,24.58805]
[1776595579327,44.39,75120.72,0.3,0.65565,0.00012,24.58793]
[1776595579434,44.39,75120.72,0.3,0.65565,0.00012,24.58793]
[1776595580044,44.39,75120.95,0.3,0.65569,0.00012,24.58718]
[1776595583051,44.39,75121.29,0.3,0.65573,0.00012,24.5861]
[1776595583200,44.39,75121.29,0.3,0.65573,0.00012,24.5861]
[1776595583261,44.39,75121.29,0.3,0.65573,0.00012,24.5861]
[1776595583277,44.39,75121.29,0.3,0.65573,0.00012,24.58598]
[1776595583435,44.39,75121.29,0.3,0.65573,0.00012,24.58598]
[1776595585079,44.38,75121.47,0.3,0.65576,0.00012,24.58532]
[1776595587236,44.38,75122.54,0.3,0.6559,0.00012,24.58205]
[1776595587317,44.39,75097.75,0.3,0.65281,0.00012,24.65583]
[1776595588100,44.39,75097.72,0.3,0.6528,0.00012,24.65598]
[1776595588445,44.39,75097.72,0.3,0.6528,0.00012,24.65598]
[1776595594142,44.39,75099.34,0.3,0.653,0.00012,24.64823]
[1776595600183,44.4,75099.45,0.3,0.653,0.00012,24.64828]
[1776595605219,44.4,75098.55,0.3,0.65288,0.00012,24.65123]
[1776595610254,44.4,75099.32,0.3,0.65297,0.00012,24.64922]
[1776595615289,44.41,75101.93,0.3,0.65328,0.00012,24.6418]
[1776595620325,44.41,75099.36,0.3,0.65295,0.00012,24.64964]
[1776595622338,44.41,75091.25,0.3,0.65194,0.00012,24.67351]
[1776595628336,44.41,75088.72,0.3,0.65162,0.00012,24.68098]
[1776595633416,44.42,75086.99,0.3,0.65139,0.00012,24.6862]
[1776595638450,44.42,75089.31,0.3,0.65168,0.00012,24.67953]
[1776595639458,44.42,75094.0,0.3,0.65226,0.00012,24.66585]
[1776595644493,44.42,75093.14,0.3,0.65215,0.00012,24.66854]
[1776595649529,44.42,75093.49,0.3,0.65219,0.00012,24.66768]
[1776595651543,44.42,75099.15,0.3,0.65291,0.00012,24.64777]
[1776595656578,44.43,75097.0,0.3,0.65263,0.00012,24.6543]
[1776595661613,44.43,75097.7,0.3,0.65271,0.00012,24.65247]
[1776595662620,44.43,75101.69,0.3,0.6532,0.00012,24.64078]
[1776595668662,44.43,75103.2,0.3,0.65338,0.00012,24.63666]
[1776595679739,44.44,75103.26,0.3,0.65337,0.00012,24.63687]
[1776595685342,44.44,75104.27,0.3,0.65349,0.00012,24.63403]
[1776595694846,44.45,75110.1,0.3,0.6542,0.00012,24.61725]
[1776595699881,44.45,75109.74,0.3,0.65414,0.00012,24.61858]
[1776595705923,44.45,75111.84,0.3,0.65439,0.00012,24.61269]
[1776595710958,44.45,75112.22,0.3,0.65444,0.00012,24.61157]
[1776595718007,44.45,75112.42,0.3,0.65448,0.00012,24.6075]
[1776595724050,44.45,75112.47,0.3,0.65449,0.00012,24.60747]
[1776595727071,44.45,75117.93,0.3,0.65517,0.00012,24.59119]
[1776595729935,44.45,75119.4,0.3,0.65535,0.00012,24.58667]
[1776595730195,44.45,75119.4,0.3,0.65535,0.00012,24.58667]
[1776595730243,44.45,75119.4,0.3,0.65535,0.00012,24.58667]
[1776595730442,44.45,75119.4,0.3,0.65535,0.00012,24.58667]
[1776595734095,44.45,75121.06,0.3,0.65557,0.00012,24.58148]
[1776595734200,44.45,75121.06,0.3,0.65557,0.00012,24.58148]
[1776595734355,44.45,75121.06,0.3,0.65557,0.00012,24.58148]
[1776595734434,44.45,75121.06,0.3,0.65557,0.00012,24.58148]
[1776595738077,44.45,75121.55,0.3,0.65563,0.00012,24.57986]
[1776595738195,44.45,75121.55,0.3,0.65563,0.00012,24.57986]
[1776595738325,44.45,75121.55,0.3,0.65563,0.00012,24.57986]
[1776595738435,44.45,75121.55,0.3,0.65563,0.00012,24.57986]
[1776595738426,44.45,75121.55,0.3,0.65564,0.00012,24.5798]
[1776595739154,44.45,75121.21,0.3,0.6556,0.00012,24.58076]
[1776595742094,44.44,75121.06,0.3,0.65558,0.00012,24.5811]
[1776595742203,44.44,75121.06,0.3,0.65558,0.00012,24.5811]
[1776595742329,44.44,75121.06,0.3,0.65558,0.00012,24.5811]
[1776595742436,44.44,75121.06,0.3,0.65558,0.00012,24.5811]
[1776595742430,44.44,75121.02,0.3,0.65558,0.00012,24.58117]
[1776595743183,44.44,75120.95,0.3,0.65557,0.00012,24.58132]
[1776595746143,44.44,75119.85,0.3,0.65544,0.00012,24.5845]
[1776595746191,44.44,75119.85,0.3,0.65544,0.00012,24.5845]
[1776595746271,44.44,75119.85,0.3,0.65544,0.00012,24.5845]
[1776595746434,44.44,75119.85,0.3,0.65544,0.00012,24.5845]
[1776595746372,44.44,75119.85,0.3,0.65544,0.00012,24.58444]
[1776595746536,44.44,75119.85,0.3,0.65544,0.00012,24.58444]
[1776595750085,44.44,75119.48,0.3,0.6554,0.00012,24.58543]
[1776595750202,44.44,75119.48,0.3,0.6554,0.00012,24.58543]
[1776595750331,44.44,75119.48,0.3,0.6554,0.00012,24.58543]
[1776595750445,44.44,75119.48,0.3,0.6554,0.00012,24.58543]
[1776595750432,44.44,75121.35,0.3,0.65564,0.00012,24.57973]
[1776595751239,44.44,75124.32,0.3,0.65601,0.00012,24.57078]
[1776595754093,44.44,75124.71,0.3,0.65606,0.00012,24.56952]
[1776595754189,44.44,75124.71,0.3,0.65606,0.00012,24.56952]
[1776595754324,44.44,75124.71,0.3,0.65606,0.00012,24.56952]
[1776595754399,44.44,75126.04,0.3,0.65622,0.00012,24.56554]
[1776595756211,44.43,75127.41,0.3,0.6564,0.00012,24.56131]
[1776595756448,44.43,75127.41,0.3,0.6564,0.00012,24.56131]
[1776595756478,44.43,75129.0,0.3,0.6566,0.00012,24.55642]
[1776595756690,44.43,75129.0,0.3,0.6566,0.00012,24.55642]
[1776595756937,44.43,75129.0,0.3,0.6566,0.00012,24.55642]
[1776595757281,44.43,75141.09,0.3,0.6581,0.00012,24.51975]
[1776595758169,44.43,75141.09,0.3,0.6581,0.00012,24.51975]
[1776595758288,44.43,75142.36,0.3,0.65826,0.00012,24.51581]
[1776595763323,44.43,75145.01,0.3,0.6586,0.00012,24.50737]
[1776595765337,44.42,75149.38,0.3,0.65915,0.00012,24.49387]
[1776595770372,44.42,75151.81,0.3,0.65946,0.00012,24.4861]
[1776595775406,44.42,75151.49,0.3,0.65945,0.00012,24.48339]
[1776595780441,44.41,75151.53,0.3,0.65946,0.00012,24.48299]
[1776595785476,44.41,75152.71,0.3,0.65962,0.00012,24.4791]
[1776595790512,44.41,75154.7,0.3,0.65987,0.00012,24.47273]
[1776595795547,44.41,75155.59,0.3,0.65999,0.00012,24.46979]
[1776595800582,44.4,75155.1,0.3,0.65994,0.00012,24.47112]
[1776595801921,44.4,75155.1,0.3,0.65994,0.00012,24.47112]
[1776595802014,44.4,75155.1,0.3,0.65994,0.00012,24.47112]
[1776595802061,44.4,75155.74,0.3,0.66002,0.00012,24.46911]
[1776595802597,44.4,75178.0,0.3,0.66276,0.00012,24.39997]
[1776595804153,44.4,75178.0,0.3,0.66276,0.00012,24.39997]
[1776595804222,44.4,75177.11,0.3,0.66265,0.00012,24.4028]
[1776595804611,44.4,75172.59,0.3,0.6621,0.00012,24.41692]
[1776595805768,44.4,75172.59,0.3,0.6621,0.00012,24.41692]
[1776595806142,44.4,75172.59,0.3,0.6621,0.00012,24.41692]
[1776595806148,44.4,75169.98,0.3,0.66177,0.00012,24.42505]
[1776595806939,44.4,75169.98,0.3,0.66177,0.00012,24.42505]
[1776595806945,44.4,75168.38,0.3,0.66158,0.00012,24.43003]
[1776595811721,44.4,75168.31,0.3,0.66157,0.00012,24.43024]
[1776595811767,44.4,75168.31,0.3,0.66157,0.00012,24.43024]
[1776595811823,44.4,75168.07,0.3,0.66154,0.00012,24.43097]
[1776595817730,44.4,75169.41,0.3,0.6617,0.00012,24.42678]
[1776595822764,44.4,75173.86,0.3,0.66225,0.00012,24.41294]
[1776595824779,44.4,75178.71,0.3,0.66285,0.00012,24.3978]
[1776595831828,44.4,75179.02,0.3,0.6629,0.00012,24.39356]
[1776595837872,44.41,75178.31,0.3,0.66281,0.00012,24.39589]
[1776595838911,44.41,75178.31,0.3,0.66281,0.00012,24.39589]
[1776595838936,44.41,75178.31,0.3,0.66281,0.00012,24.39589]
[1776595839018,44.41,75178.31,0.3,0.66281,0.00012,24.39589]
[1776595839199,44.41,75178.31,0.3,0.66281,0.00012,24.39589]
[1776595839888,44.41,75186.76,0.3,0.66385,0.00012,24.36937]
[1776595842153,44.41,75187.36,0.3,0.66392,0.00012,24.3675]
[1776595842196,44.41,75187.36,0.3,0.66392,0.00012,24.3675]
[1776595842287,44.41,75187.36,0.3,0.66392,0.00012,24.3675]
[1776595842449,44.41,75187.36,0.3,0.66392,0.00012,24.3675]
[1776595845717,44.41,75190.61,0.3,0.66432,0.00012,24.35733]
[1776595845936,44.41,75190.61,0.3,0.66432,0.00012,24.35733]
[1776595846092,44.41,75190.61,0.3,0.66432,0.00012,24.35733]
[1776595846189,44.41,75190.61,0.3,0.66432,0.00012,24.35733]
[1776595848951,44.42,75198.42,0.3,0.66523,0.00012,24.33382]
[1776595850067,44.42,75198.42,0.3,0.66523,0.00012,24.33382]
[1776595850199,44.42,75198.42,0.3,0.66523,0.00012,24.33382]
[1776595850234,44.42,75198.42,0.3,0.66523,0.00012,24.33382]
[1776595850444,44.42,75198.42,0.3,0.66523,0.00012,24.33382]
[1776595854242,44.43,75198.15,0.3,0.66516,0.00012,24.33589]
[1776595854498,44.43,75208.8,0.3,0.66649,0.00012,24.30119]
[1776595854993,44.43,75215.17,0.3,0.66727,0.00012,24.28077]
[1776595857668,44.41,75214.49,0.3,0.66725,0.00012,24.28113]
[1776595858081,44.41,75214.49,0.3,0.66725,0.00012,24.28113]
[1776595858144,44.37,75218.01,0.3,0.6678,0.00012,24.26621]
[1776595861847,44.32,75218.96,0.3,0.66809,0.00012,24.25834]
[1776595861968,44.32,75218.96,0.3,0.66809,0.00012,24.25834]
[1776595862063,44.32,75218.96,0.3,0.66809,0.00012,24.25834]
[1776595862069,44.3,75219.08,0.3,0.66815,0.00012,24.25642]
[1776595867077,44.22,75220.07,0.3,0.66852,0.00012,24.24602]
[1776595867720,44.22,75220.07,0.3,0.66852,0.00012,24.24602]
[1776595868084,44.21,75220.03,0.3,0.66856,0.00012,24.24481]
[1776595869091,44.2,75224.33,0.3,0.66914,0.00012,24.22947]
[1776595871105,44.17,75228.06,0.3,0.66968,0.00012,24.2148]
[1776595876141,44.12,75232.89,0.3,0.67044,0.00012,24.19396]
[1776595877893,44.11,75235.12,0.3,0.67074,0.00012,24.18569]
[1776595878308,44.11,75235.12,0.3,0.67074,0.00012,24.18569]
[1776595885641,44.07,75234.8,0.3,0.67085,0.00012,24.18232]
[1776595886211,44.06,75237.1,0.3,0.67116,0.00012,24.1739]
[1776595887501,44.06,75237.1,0.3,0.67116,0.00012,24.1739]
[1776595887537,44.05,75236.7,0.3,0.67114,0.00012,24.17454]
[1776595891246,44.05,75241.78,0.3,0.67178,0.00012,24.15404]
[1776595897288,44.04,75239.45,0.3,0.67154,0.00012,24.16054]
[1776595902322,44.03,75240.57,0.3,0.67169,0.00012,24.15653]
[1776595904904,44.03,75239.31,0.3,0.67154,0.00012,24.16061]
[1776595905344,44.03,75241.41,0.3,0.6718,0.00012,24.15356]
[1776595910379,44.03,75240.61,0.3,0.67171,0.00012,24.15595]
[1776595910973,44.03,75240.61,0.3,0.67171,0.00012,24.15595]
[1776595911386,44.03,75240.4,0.3,0.67168,0.00012,24.1566]
[1776595916421,44.02,75243.22,0.3,0.67204,0.00012,24.14693]
[1776595921456,44.02,75242.34,0.3,0.67194,0.00012,24.1496]
[1776595924477,44.02,75238.22,0.3,0.67144,0.00012,24.16316]
[1776595929511,44.02,75238.76,0.3,0.67152,0.00012,24.16102]
[1776595934547,44.01,75237.18,0.3,0.67133,0.00012,24.16597]
[1776595936561,44.01,75232.38,0.3,0.67075,0.00012,24.18175]
[1776595938574,44.01,75228.38,0.3,0.67026,0.00012,24.19481]
[1776595945624,44.0,75228.31,0.3,0.67027,0.00012,24.19444]
[1776595950659,44.0,75228.53,0.3,0.67031,0.00012,24.19331]
[1776595954687,44.0,75224.45,0.3,0.66984,0.00012,24.20303]
[1776595956701,44.0,75220.26,0.3,0.66933,0.00012,24.21665]
[1776595961736,43.99,75220.26,0.3,0.66935,0.00012,24.21619]
[1776595963750,43.99,75214.1,0.3,0.66859,0.00012,24.23622]
[1776595965107,43.99,75214.1,0.3,0.66859,0.00012,24.23622]
[1776595965138,43.99,75212.72,0.3,0.66842,0.00012,24.24063]
[1776595966774,43.99,75208.9,0.3,0.66796,0.00012,24.2529]
[1776595967782,43.98,75204.6,0.3,0.66743,0.00012,24.2668]
[1776595972817,43.98,75203.61,0.3,0.66733,0.00012,24.26938]
[1776595981883,43.96,75203.17,0.3,0.66732,0.00012,24.26964]
[1776595986920,43.96,75203.7,0.3,0.66741,0.00012,24.26724]
[1776595988934,43.96,75207.53,0.3,0.66789,0.00012,24.2545]
[1776595993969,43.95,75214.21,0.3,0.66874,0.00012,24.23203]
[1776595999004,43.94,75217.55,0.3,0.66917,0.00012,24.22051]
[1776596000937,43.94,75220.33,0.3,0.66951,0.00012,24.21126]
[1776596001018,43.94,75220.36,0.3,0.66952,0.00012,24.21106]
[1776596003031,43.94,75224.46,0.3,0.67003,0.00012,24.19732]
[1776596008067,43.93,75223.71,0.3,0.66996,0.00012,24.19931]
[1776596013102,43.93,75222.52,0.3,0.66985,0.00012,24.19927]
[1776596018137,43.92,75222.18,0.3,0.66982,0.00012,24.19984]
[1776596022165,43.92,75215.46,0.3,0.66901,0.00012,24.22153]
[1776596028207,43.91,75214.98,0.3,0.66898,0.00012,24.22231]
[1776596029214,43.91,75219.28,0.3,0.66951,0.00012,24.20802]
[1776596034249,43.9,75223.32,0.3,0.67003,0.00012,24.19412]
[1776596038277,43.9,75228.26,0.3,0.67066,0.00012,24.17734]
[1776596040291,43.9,75221.97,0.3,0.66988,0.00012,24.19799]
[1776596045326,43.89,75221.27,0.3,0.66982,0.00012,24.19979]
[1776596049354,43.89,75225.27,0.3,0.67032,0.00012,24.18613]
[1776596051368,43.88,75233.85,0.3,0.67139,0.00012,24.15742]
[1776596056403,43.88,75232.03,0.3,0.67118,0.00012,24.16313]
[1776596061438,43.88,75227.72,0.3,0.67066,0.00012,24.17702]
[1776596067479,43.87,75225.89,0.3,0.67045,0.00012,24.18263]
[1776596072515,43.87,75221.62,0.3,0.66995,0.00012,24.19298]
[1776596074529,43.87,75215.46,0.3,0.6692,0.00012,24.21317]
[1776596075800,43.87,75215.46,0.3,0.6692,0.00012,24.21317]
[1776596076543,43.86,75212.87,0.3,0.66888,0.00012,24.22151]
[1776596079443,43.86,75211.74,0.3,0.66875,0.00012,24.22504]
[1776596079563,43.86,75212.25,0.3,0.66881,0.00012,24.22326]
[1776596083592,43.86,75217.57,0.3,0.66949,0.00012,24.20535]
[1776596088628,43.85,75217.2,0.3,0.66946,0.00012,24.20614]
[1776596093662,43.85,75222.3,0.3,0.6701,0.00012,24.18884]
[1776596097691,43.85,75227.64,0.3,0.67077,0.00012,24.17082]
[1776596102726,43.84,75228.91,0.3,0.67094,0.00012,24.1663]
[1776596107761,43.84,75232.28,0.3,0.67136,0.00012,24.15476]
[1776596112796,43.84,75232.13,0.3,0.67135,0.00012,24.15498]
[1776596117830,43.83,75232.18,0.3,0.67137,0.00012,24.15452]
[1776596122866,43.83,75230.81,0.3,0.67121,0.00012,24.15882]
[1776596127901,43.83,75230.43,0.3,0.67117,0.00012,24.15981]
[1776596134951,43.82,75230.58,0.3,0.67122,0.00012,24.15549]
[1776596139985,43.82,75230.57,0.3,0.67123,0.00012,24.15528]
[1776596145023,43.82,75231.29,0.3,0.67133,0.00012,24.15264]
[1776596153079,43.82,75228.43,0.3,0.67099,0.00012,24.16179]
[1776596158120,43.81,75228.6,0.3,0.67102,0.00012,24.16097]
[1776596161140,43.81,75233.07,0.3,0.67157,0.00012,24.1459]
[1776596166177,43.81,75234.01,0.3,0.67169,0.00012,24.14259]
[1776596171212,43.81,75234.2,0.3,0.67172,0.00012,24.1418]
[1776596176247,43.81,75237.7,0.3,0.67216,0.00012,24.12995]
[1776596180274,43.81,75241.79,0.3,0.67267,0.00012,24.11615]
[1776596184303,43.81,75245.93,0.3,0.67318,0.00012,24.10218]
[1776596186317,43.81,75240.55,0.3,0.67251,0.00012,24.12031]
[1776596192358,43.81,75243.11,0.3,0.67285,0.00012,24.10824]
[1776596197394,43.81,75242.86,0.3,0.67282,0.00012,24.10908]
[1776596203436,43.81,75243.44,0.3,0.67289,0.00012,24.10716]
[1776596208471,43.81,75241.07,0.3,0.67259,0.00012,24.11518]
[1776596213506,43.81,75240.69,0.3,0.67255,0.00012,24.11647]
[1776596219549,43.81,75242.16,0.3,0.67273,0.00012,24.11155]
[1776596224584,43.81,75242.18,0.3,0.67273,0.00012,24.11151]
[1776596229618,43.81,75244.25,0.3,0.67298,0.00012,24.10461]
[1776596235661,43.81,75247.69,0.3,0.6734,0.00012,24.09311]
[1776596236668,43.81,75252.9,0.3,0.67404,0.00012,24.07551]
[1776596241703,43.81,75253.24,0.3,0.67408,0.00012,24.07458]
[1776596242710,43.81,75257.25,0.3,0.67457,0.00012,24.06101]
[1776596247745,43.82,75263.26,0.3,0.6753,0.00012,24.04084]
[1776596248751,43.82,75266.97,0.3,0.67575,0.00012,24.02824]
[1776596249451,43.82,75266.97,0.3,0.67575,0.00012,24.02824]
[1776596249758,43.82,75268.42,0.3,0.67593,0.00012,24.02336]
[1776596254794,43.82,75267.54,0.3,0.67582,0.00012,24.02338]
[1776596259828,43.83,75268.91,0.3,0.67597,0.00012,24.01915]
[1776596264864,43.83,75269.41,0.3,0.67602,0.00012,24.01791]
[1776596269898,43.83,75269.75,0.3,0.67605,0.00012,24.01722]
[1776596273927,43.84,75262.99,0.3,0.6752,0.00012,24.04069]
[1776596279970,43.84,75262.7,0.3,0.67515,0.00012,24.04214]
[1776596285008,43.85,75260.71,0.3,0.6749,0.00012,24.04927]
[1776596290042,43.85,75259.3,0.3,0.67471,0.00012,24.05437]
[1776596297091,43.85,75260.44,0.3,0.67484,0.00012,24.0509]
[1776596303133,43.86,75260.2,0.3,0.6748,0.00012,24.05209]
[1776596308168,43.86,75260.29,0.3,0.6748,0.00012,24.05209]
[1776596313204,43.86,75260.66,0.3,0.67485,0.00012,24.04769]
[1776596318240,43.87,75260.68,0.3,0.67484,0.00012,24.04794]
[1776596323275,43.87,75260.96,0.3,0.67487,0.00012,24.04731]
[1776596328311,43.87,75263.57,0.3,0.67518,0.00012,24.03875]
[1776596336366,43.88,75265.59,0.3,0.67541,0.00012,24.03248]
[1776596341402,43.88,75266.63,0.3,0.67552,0.00012,24.02934]
[1776596346437,43.89,75265.45,0.3,0.67536,0.00012,24.03376]
[1776596348451,43.89,75262.13,0.3,0.67495,0.00012,24.0452]
[1776596352479,43.89,75258.63,0.3,0.67451,0.00012,24.05733]
[1776596358521,43.89,75258.49,0.3,0.67449,0.00012,24.05809]
[1776596367078,43.89,75258.09,0.3,0.67443,0.00012,24.05961]
[1776596368197,43.9,75258.63,0.3,0.67449,0.00012,24.05798]
[1776596368448,43.9,75258.63,0.3,0.67449,0.00012,24.05798]
[1776596368688,43.9,75258.63,0.3,0.67449,0.00012,24.05798]
[1776596368711,43.9,75258.65,0.3,0.67449,0.00012,24.05795]
[1776596376647,43.9,75258.22,0.3,0.67445,0.00012,24.05626]
[1776596381681,43.9,75258.25,0.3,0.67444,0.00012,24.05634]
[1776596386718,43.9,75258.22,0.3,0.67444,0.00012,24.05662]
[1776596391753,43.9,75256.83,0.3,0.67426,0.00012,24.06149]
[1776596396852,43.91,75257.24,0.3,0.6743,0.00012,24.06028]
[1776596402830,43.91,75257.99,0.3,0.67439,0.00012,24.05792]
[1776596407864,43.91,75258.56,0.3,0.67445,0.00012,24.05616]
[1776596410886,43.91,75254.98,0.3,0.67401,0.00012,24.06838]
[1776596415921,43.91,75252.79,0.3,0.67374,0.00012,24.07588]
[1776596420956,43.91,75254.43,0.3,0.67394,0.00012,24.07045]
[1776596425991,43.91,75261.44,0.3,0.67479,0.00012,24.04683]
[1776596431026,43.92,75264.18,0.3,0.67514,0.00012,24.03434]
[1776596436061,43.92,75266.38,0.3,0.6754,0.00012,24.02715]
[1776596441096,43.92,75266.3,0.3,0.67538,0.00012,24.02775]
[1776596446131,43.93,75267.51,0.3,0.67551,0.00012,24.02396]
[1776596451166,43.93,75267.72,0.3,0.67553,0.00012,24.02362]
[1776596455194,43.93,75272.67,0.3,0.67612,0.00012,24.00705]
[1776596458215,43.93,75277.28,0.3,0.67668,0.00012,23.99154]
[1776596463250,43.94,75274.6,0.3,0.67633,0.00012,24.00127]
[1776596468285,43.94,75275.32,0.3,0.67641,0.00012,23.9993]
[1776596471306,43.95,75279.71,0.3,0.67694,0.00012,23.98448]
[1776596476341,43.95,75278.19,0.3,0.67674,0.00012,23.99011]
[1776596481377,43.95,75278.29,0.3,0.67673,0.00012,23.99016]
[1776596487418,43.96,75278.8,0.3,0.67678,0.00012,23.9889]
[1776596492453,43.96,75276.77,0.3,0.67654,0.00012,23.99281]
[1776596497488,43.97,75277.02,0.3,0.67655,0.00012,23.99237]
[1776596503531,43.97,75275.99,0.3,0.67641,0.00012,23.9964]
[1776596508566,43.98,75276.42,0.3,0.67645,0.00012,23.99534]
[1776596513601,43.98,75275.18,0.3,0.67629,0.00012,24.00001]
[1776596518637,43.98,75275.57,0.3,0.67632,0.00012,23.99908]
[1776596523672,43.99,75275.87,0.3,0.67634,0.00012,23.99848]
[1776596528707,43.99,75275.84,0.3,0.67633,0.00012,23.99899]
[1776596534749,44.0,75276.27,0.3,0.67636,0.00012,23.99803]
[1776596539784,44.0,75276.3,0.3,0.67635,0.00012,23.99834]
[1776596544819,44.0,75276.16,0.3,0.67632,0.00012,23.99923]
[1776596549854,44.01,75270.94,0.3,0.67567,0.00012,24.01746]
[1776596556903,44.01,75270.8,0.3,0.67565,0.00012,24.01512]
[1776596562945,44.02,75265.95,0.3,0.67504,0.00012,24.03212]
[1776596567980,44.02,75263.42,0.3,0.67471,0.00012,24.0411]
[1776596569994,44.03,75257.65,0.3,0.674,0.00012,24.06072]
[1776596575030,44.03,75256.95,0.3,0.67391,0.00012,24.06328]
[1776596582079,44.03,75256.78,0.3,0.67388,0.00012,24.06405]
[1776596587114,44.03,75256.64,0.3,0.67386,0.00012,24.06461]
[1776596592149,44.03,75256.51,0.3,0.67385,0.00012,24.06509]
[1776596601211,44.03,75256.23,0.3,0.67381,0.00012,24.06605]
[1776596609268,44.03,75255.87,0.3,0.67377,0.00012,24.06722]
[1776596614303,44.03,75257.68,0.3,0.67401,0.00012,24.05762]
[1776596621352,44.03,75257.01,0.3,0.67393,0.00012,24.05981]
[1776596629408,44.03,75256.46,0.3,0.67387,0.00012,24.06157]
[1776596634443,44.03,75255.71,0.3,0.67378,0.00012,24.06405]
[1776596639478,44.03,75258.14,0.3,0.67408,0.00012,24.05581]
[1776596644513,44.03,75257.89,0.3,0.67404,0.00012,24.05666]
[1776596649548,44.03,75258.4,0.3,0.67411,0.00012,24.05495]
[1776596661632,44.03,75258.28,0.3,0.67409,0.00012,24.05541]
[1776596666667,44.03,75259.59,0.3,0.67425,0.00012,24.05104]
[1776596672710,44.03,75259.73,0.3,0.67428,0.00012,24.0472]
[1776596678752,44.03,75259.69,0.3,0.67427,0.00012,24.04741]
[1776596685802,44.03,75259.34,0.3,0.67423,0.00012,24.04869]
[1776596691845,44.03,75259.69,0.3,0.67427,0.00012,24.04758]
[1776596696880,44.03,75259.97,0.3,0.6743,0.00012,24.0467]
[1776596701915,44.03,75260.15,0.3,0.67432,0.00012,24.04617]
[1776596706951,44.03,75257.81,0.3,0.67403,0.00012,24.05414]
[1776596710489,44.03,75257.42,0.3,0.67398,0.00012,24.05547]
[1776596710979,44.03,75255.66,0.3,0.67377,0.00012,24.06141]
[1776596713440,44.03,75254.35,0.3,0.67361,0.00012,24.06582]
[1776596713456,44.03,75255.05,0.3,0.67369,0.00012,24.06346]
[1776596719036,44.03,75256.1,0.3,0.67382,0.00012,24.05993]
[1776596725078,44.03,75255.27,0.3,0.67372,0.00012,24.06271]
[1776596730113,44.03,75255.18,0.3,0.67371,0.00012,24.06298]
[1776596739141,44.03,75254.37,0.3,0.67363,0.00012,24.06222]
[1776596739176,44.03,75265.23,0.3,0.67496,0.00012,24.02547]
[1776596740185,44.03,75274.61,0.3,0.67611,0.00012,23.99357]
[1776596742199,44.03,75274.13,0.3,0.67605,0.00012,23.99532]
[1776596742889,44.03,75274.13,0.3,0.67605,0.00012,23.99532]
[1776596743206,44.03,75273.5,0.3,0.67597,0.00012,23.99751]
[1776596748241,44.04,75269.99,0.3,0.67553,0.00012,24.00966]
[1776596750202,44.04,75270.19,0.3,0.67556,0.00012,24.00901]
[1776596750255,44.04,75269.39,0.3,0.67546,0.00012,24.01176]
[1776596755290,44.04,75268.17,0.3,0.6753,0.00012,24.01606]
[1776596762339,44.04,75269.65,0.3,0.67548,0.00012,24.0112]
[1776596767374,44.04,75269.45,0.3,0.67545,0.00012,24.01204]
[1776596772409,44.04,75269.47,0.3,0.67545,0.00012,24.01216]
[1776596777444,44.04,75276.63,0.3,0.67632,0.00012,23.98796]
[1776596781472,44.05,75271.09,0.3,0.67563,0.00012,24.00698]
[1776596787514,44.05,75268.59,0.3,0.67532,0.00012,24.01573]
[1776596795570,44.05,75273.34,0.3,0.67591,0.00012,23.99646]
[1776596801612,44.06,75275.33,0.3,0.67614,0.00012,23.99009]
[1776596806647,44.06,75272.36,0.3,0.67576,0.00012,24.00053]
[1776596809668,44.06,75268.65,0.3,0.6753,0.00012,24.0133]
[1776596816717,44.06,75268.61,0.3,0.67529,0.00012,24.01375]
[1776596821752,44.07,75267.69,0.3,0.67517,0.00012,24.01708]
[1776596826787,44.07,75270.07,0.3,0.67545,0.00012,24.00923]
[1776596831821,44.07,75269.73,0.3,0.6754,0.00012,24.01062]
[1776596836857,44.07,75269.79,0.3,0.6754,0.00012,24.01064]
[1776596839879,44.07,75266.08,0.3,0.67495,0.00012,24.02332]
[1776596844914,44.07,75266.29,0.3,0.67497,0.00012,24.02276]
[1776596849953,44.08,75266.32,0.3,0.67497,0.00012,24.0228]
[1776596857003,44.08,75266.22,0.3,0.67497,0.00012,24.01987]
[1776596864052,44.08,75266.62,0.3,0.67501,0.00012,24.01871]
[1776596869086,44.08,75270.36,0.3,0.67546,0.00012,24.00619]
[1776596874122,44.08,75270.83,0.3,0.67551,0.00012,24.00478]
[1776596879157,44.08,75269.06,0.3,0.67529,0.00012,24.01096]
[1776596884193,44.09,75269.09,0.3,0.67529,0.00012,24.01101]
[1776596892249,44.09,75269.21,0.3,0.6753,0.00012,24.01084]
[1776596898292,44.09,75270.57,0.3,0.67546,0.00012,24.0063]
[1776596904334,44.09,75270.98,0.3,0.67551,0.00012,24.00497]
[1776596910376,44.09,75270.99,0.3,0.67551,0.00012,24.00499]
[1776596915411,44.09,75273.39,0.3,0.67582,0.00012,23.99345]
[1776596920446,44.09,75275.68,0.3,0.67609,0.00012,23.98577]
[1776596925481,44.09,75278.03,0.3,0.67637,0.00012,23.97793]
[1776596930515,44.09,75280.53,0.3,0.67668,0.00012,23.96951]
[1776596933896,44.1,75280.45,0.3,0.67666,0.00012,23.96988]
[1776596934558,44.09,75296.23,0.3,0.67859,0.00012,23.91565]
[1776596935565,44.09,75304.41,0.3,0.67959,0.00012,23.88713]
[1776596936587,44.09,75309.97,0.3,0.68027,0.00012,23.86763]
[1776596937580,44.09,75332.48,0.3,0.683,0.00012,23.78853]
[1776596937774,44.09,75332.48,0.3,0.683,0.00012,23.78853]
[1776596938596,44.09,75330.18,0.3,0.68273,0.00012,23.79654]
[1776596939603,44.09,75320.7,0.3,0.68159,0.00012,23.82975]
[1776596940905,44.09,75318.71,0.3,0.68135,0.00012,23.83658]
[1776596941654,44.09,75327.94,0.3,0.68247,0.00012,23.80403]
[1776596942640,44.08,75339.91,0.3,0.68392,0.00012,23.7616]
[1776596943163,44.08,75339.91,0.3,0.68392,0.00012,23.7616]
[1776596943646,44.08,75341.43,0.3,0.68411,0.00012,23.75612]
[1776596944210,44.08,75341.43,0.3,0.68411,0.00012,23.75612]
[1776596944654,44.08,75341.13,0.3,0.68408,0.00012,23.7571]
[1776596949689,44.08,75345.21,0.3,0.68458,0.00012,23.74218]
[1776596953717,44.08,75351.12,0.3,0.6853,0.00012,23.7208]
[1776596955731,44.08,75371.8,0.3,0.6878,0.00012,23.64634]
[1776596955788,44.08,75371.8,0.3,0.6878,0.00012,23.64634]
[1776596956518,44.08,75371.8,0.3,0.6878,0.00012,23.64634]
[1776596956738,44.08,75385.5,0.3,0.68944,0.00012,23.59659]
[1776596957745,44.08,75381.29,0.3,0.68893,0.00012,23.61198]
[1776596959567,44.08,75381.29,0.3,0.68893,0.00012,23.61198]
[1776596959573,44.08,75378.06,0.3,0.68854,0.00012,23.62378]
[1776596960766,44.08,75387.49,0.3,0.68967,0.00012,23.58949]
[1776596962352,44.08,75393.89,0.3,0.69044,0.00012,23.56607]
[1776596962780,44.08,75398.35,0.3,0.69097,0.00012,23.54972]
[1776596966519,44.08,75399.82,0.3,0.69115,0.00012,23.54427]
[1776596967840,44.08,75405.55,0.3,0.69184,0.00012,23.52312]
[1776596967942,44.07,75412.98,0.3,0.69273,0.00012,23.49545]
[1776596973857,44.07,75415.01,0.3,0.69302,0.00012,23.48336]
[1776596977241,44.06,75415.42,0.3,0.69308,0.00012,23.48151]
[1776596977246,44.06,75415.39,0.3,0.69308,0.00012,23.48145]
[1776596980905,44.06,75410.27,0.3,0.69249,0.00012,23.49974]
[1776596984941,44.05,75415.43,0.3,0.69314,0.00012,23.47972]
[1776596987095,44.05,75416.94,0.3,0.69332,0.00012,23.47389]
[1776596987196,44.05,75423.33,0.3,0.69409,0.00012,23.44987]
[1776596988963,44.04,75428.07,0.3,0.69467,0.00012,23.43176]
[1776596990977,44.04,75440.93,0.3,0.69621,0.00012,23.38311]
[1776596991984,44.04,75452.76,0.3,0.69761,0.00012,23.33825]
[1776596993394,44.04,75459.98,0.3,0.69847,0.00012,23.31072]
[1776596995890,44.04,75460.19,0.3,0.6985,0.00012,23.30975]
[1776596996012,44.04,75463.38,0.3,0.69888,0.00012,23.29751]
[1776596998172,44.04,75464.31,0.3,0.69899,0.00012,23.2939]
[1776596998257,44.03,75464.72,0.3,0.69904,0.00012,23.29227]
[1776596999037,44.03,75471.95,0.3,0.6999,0.00012,23.26456]
[1776597001301,44.03,75473.41,0.3,0.70007,0.00012,23.25892]
[1776597001356,44.03,75473.41,0.3,0.70007,0.00012,23.25892]
[1776597001423,44.03,75473.41,0.3,0.70007,0.00012,23.25892]
[1776597001472,44.03,75473.41,0.3,0.70007,0.00012,23.25892]
[1776597001574,44.03,75470.55,0.3,0.69974,0.00012,23.26979]
[1776597002233,44.03,75470.55,0.3,0.69974,0.00012,23.26979]
[1776597002288,44.03,75472.87,0.3,0.70001,0.00012,23.26091]
[1776597004202,44.03,75474.15,0.3,0.70016,0.00012,23.25592]
[1776597005079,44.03,75474.2,0.3,0.70017,0.00012,23.2557]
[1776597007926,44.03,75474.75,0.3,0.70024,0.00012,23.25351]
[1776597007939,44.03,75474.75,0.3,0.70024,0.00012,23.25351]
[1776597013135,44.03,75480.1,0.3,0.70088,0.00012,23.23274]
[1776597016207,44.03,75479.66,0.3,0.70082,0.00012,23.23439]
[1776597016442,44.03,75479.66,0.3,0.70082,0.00012,23.23439]
[1776597018066,44.03,75478.58,0.3,0.7007,0.00012,23.2385]
[1776597018194,44.03,75478.58,0.3,0.7007,0.00012,23.2385]
[1776597018287,44.03,75480.3,0.3,0.7009,0.00012,23.23185]
[1776597021918,44.03,75477.35,0.3,0.70056,0.00012,23.24313]
[1776597021949,44.03,75477.35,0.3,0.70056,0.00012,23.24313]
[1776597024465,44.03,75475.73,0.3,0.70037,0.00012,23.24928]
[1776597024694,44.03,75475.73,0.3,0.70037,0.00012,23.24928]
[1776597029249,44.03,75470.34,0.3,0.69974,0.00012,23.26969]
[1776597029872,44.03,75470.34,0.3,0.69974,0.00012,23.26969]
[1776597030688,44.03,75470.34,0.3,0.69974,0.00012,23.26969]
[1776597030749,44.03,75464.65,0.3,0.69907,0.00012,23.29132]
[1776597033381,44.02,75465.37,0.3,0.69918,0.00012,23.28497]
[1776597033442,44.02,75465.37,0.3,0.69918,0.00012,23.28497]
[1776597033698,44.02,75465.37,0.3,0.69918,0.00012,23.28497]
[1776597033792,44.02,75464.69,0.3,0.6991,0.00012,23.28742]
[1776597034201,44.02,75464.69,0.3,0.6991,0.00012,23.28742]
[1776597034384,44.02,75464.69,0.3,0.6991,0.00012,23.28742]
[1776597034485,44.02,75464.15,0.3,0.69904,0.00012,23.28941]
[1776597034879,44.02,75464.15,0.3,0.69904,0.00012,23.28941]
[1776597035292,44.02,75462.9,0.3,0.69889,0.00012,23.29418]
[1776597036330,44.02,75462.9,0.3,0.69889,0.00012,23.29418]
[1776597036682,44.02,75455.83,0.3,0.69806,0.00012,23.32095]
[1776597037307,44.02,75438.8,0.3,0.69604,0.00012,23.38538]
[1776597038315,44.02,75434.63,0.3,0.69555,0.00012,23.40097]
[1776597039322,44.02,75432.33,0.3,0.69528,0.00012,23.40944]
[1776597040329,44.02,75427.01,0.3,0.69465,0.00012,23.42921]
[1776597041336,44.02,75423.72,0.3,0.69426,0.00012,23.44133]
[1776597042344,44.02,75420.08,0.3,0.69383,0.00012,23.45471]
[1776597043770,44.01,75409.3,0.3,0.69256,0.00012,23.49445]
[1776597044711,44.01,75403.73,0.3,0.69189,0.00012,23.51521]
[1776597049393,44.01,75399.77,0.3,0.69141,0.00012,23.5298]
[1776597050400,44.01,75391.61,0.3,0.69043,0.00012,23.55987]
[1776597052509,44.02,75389.43,0.3,0.69017,0.00012,23.56798]
[1776597052546,44.02,75381.05,0.3,0.68916,0.00012,23.5987]
[1776597053424,44.02,75361.4,0.3,0.68679,0.00012,23.67003]
[1776597055438,44.02,75365.06,0.3,0.68723,0.00012,23.65686]
[1776597056571,44.02,75365.06,0.3,0.68723,0.00012,23.65686]
[1776597056601,44.02,75363.96,0.3,0.6871,0.00012,23.66083]
[1776597058147,44.02,75362.89,0.3,0.68697,0.00012,23.66469]
[1776597058459,44.02,75366.48,0.3,0.68741,0.00012,23.65172]
[1776597063135,44.02,75369.06,0.3,0.68772,0.00012,23.64241]
[1776597063494,44.02,75366.87,0.3,0.68745,0.00012,23.65035]
[1776597066447,44.02,75368.36,0.3,0.68763,0.00012,23.64497]
[1776597067522,44.02,75369.63,0.3,0.68778,0.00012,23.6404]
[1776597070543,44.02,75375.31,0.3,0.68846,0.00012,23.61986]
[1776597072557,44.02,75382.69,0.3,0.68935,0.00012,23.59306]
[1776597075578,44.02,75388.56,0.3,0.69005,0.00012,23.57179]
[1776597077592,44.02,75391.99,0.3,0.69045,0.00012,23.55939]
[1776597083634,44.03,75394.44,0.3,0.69073,0.00012,23.55082]
[1776597085648,44.03,75399.14,0.3,0.69129,0.00012,23.53367]
[1776597090684,44.03,75400.31,0.3,0.69142,0.00012,23.52977]
[1776597095722,44.03,75400.25,0.3,0.69142,0.00012,23.52694]
[1776597100761,44.04,75401.64,0.3,0.69157,0.00012,23.52227]
[1776597105796,44.04,75396.92,0.3,0.69099,0.00012,23.54013]
[1776597106803,44.04,75393.38,0.3,0.69056,0.00012,23.55324]
[1776597107809,44.04,75388.75,0.3,0.69001,0.00012,23.5703]
[1776597109824,44.04,75384.62,0.3,0.68951,0.00012,23.58555]
[1776597110831,44.04,75388.05,0.3,0.68992,0.00012,23.57309]
[1776597111840,44.05,75395.01,0.3,0.69075,0.00012,23.54766]
[1776597114930,44.05,75398.2,0.3,0.69112,0.00012,23.53615]
[1776597117939,44.05,75393.16,0.3,0.69051,0.00012,23.55511]
[1776597120960,44.05,75389.12,0.3,0.69001,0.00012,23.57021]
[1776597121967,44.05,75384.58,0.3,0.68947,0.00012,23.58689]
[1776597127002,44.06,75382.89,0.3,0.68925,0.00012,23.5934]
[1776597132037,44.06,75379.37,0.3,0.68882,0.00012,23.60657]
[1776597137075,44.06,75379.15,0.3,0.68878,0.00012,23.60768]
[1776597138082,44.06,75383.62,0.3,0.68932,0.00012,23.59148]
[1776597142110,44.07,75389.82,0.3,0.69005,0.00012,23.56917]
[1776597145132,44.07,75385.37,0.3,0.68951,0.00012,23.58572]
[1776597148153,44.07,75388.83,0.3,0.68992,0.00012,23.57335]
[1776597153188,44.07,75385.37,0.3,0.68951,0.00012,23.58298]
[1776597158223,44.08,75381.52,0.3,0.68903,0.00012,23.59743]
[1776597159230,44.08,75377.24,0.3,0.68851,0.00012,23.61306]
[1776597164265,44.08,75378.88,0.3,0.6887,0.00012,23.60742]
[1776597169300,44.08,75381.23,0.3,0.68897,0.00012,23.59923]
[1776597173327,44.09,75391.38,0.3,0.69018,0.00012,23.56252]
[1776597174335,44.09,75396.46,0.3,0.69078,0.00012,23.54402]
[1776597179370,44.09,75396.75,0.3,0.6908,0.00012,23.54359]
[1776597182391,44.1,75389.77,0.3,0.68995,0.00012,23.56951]
[1776597184405,44.1,75385.21,0.3,0.6894,0.00012,23.58633]
[1776597188433,44.1,75381.71,0.3,0.68897,0.00012,23.59939]
[1776597192461,44.1,75385.56,0.3,0.68943,0.00012,23.58565]
[1776597193468,44.1,75391.31,0.3,0.69011,0.00012,23.56474]
[1776597195481,44.1,75394.72,0.3,0.69052,0.00012,23.55245]
[1776597200518,44.11,75394.94,0.3,0.69052,0.00012,23.55219]
[1776597205552,44.11,75395.65,0.3,0.69059,0.00012,23.55013]
[1776597210587,44.12,75396.33,0.3,0.69066,0.00012,23.54816]
[1776597212601,44.12,75391.46,0.3,0.69009,0.00012,23.56269]
[1776597213608,44.12,75386.95,0.3,0.68955,0.00012,23.57925]
[1776597218643,44.12,75384.24,0.3,0.68921,0.00012,23.58958]
[1776597222671,44.13,75388.09,0.3,0.68966,0.00012,23.57586]
[1776597223678,44.13,75392.47,0.3,0.69018,0.00012,23.55996]
[1776597228713,44.13,75393.1,0.3,0.69024,0.00012,23.55817]
[1776597234754,44.14,75395.72,0.3,0.69054,0.00012,23.54921]
[1776597239790,44.14,75395.57,0.3,0.6905,0.00012,23.5503]
[1776597244825,44.15,75395.62,0.3,0.69049,0.00012,23.55065]
[1776597249860,44.15,75395.59,0.3,0.69047,0.00012,23.55129]
[1776597255902,44.16,75395.81,0.3,0.69048,0.00012,23.5511]
[1776597258923,44.16,75402.41,0.3,0.69126,0.00012,23.52723]
[1776597259930,44.16,75410.93,0.3,0.69228,0.00012,23.49581]
[1776597264968,44.16,75413.31,0.3,0.69257,0.00012,23.48682]
[1776597267989,44.15,75419.12,0.3,0.69327,0.00012,23.4648]
[1776597268996,44.15,75425.41,0.3,0.69403,0.00012,23.44122]
[1776597273028,44.14,75433.13,0.3,0.69499,0.00012,23.4081]
[1776597274035,44.14,75436.32,0.3,0.69537,0.00012,23.39599]
[1776597276049,44.14,75440.15,0.3,0.69584,0.00012,23.38129]
[1776597281087,44.13,75443.57,0.3,0.69627,0.00012,23.36761]
[1776597283099,44.13,75448.26,0.3,0.69683,0.00012,23.34963]
[1776597285215,44.13,75449.52,0.3,0.69699,0.00012,23.34459]
[1776597285447,44.13,75449.52,0.3,0.69699,0.00012,23.34459]
[1776597285695,44.13,75449.52,0.3,0.69699,0.00012,23.34459]
[1776597285761,44.13,75449.61,0.3,0.69701,0.00012,23.3441]
[1776597290825,44.12,75450.71,0.3,0.69716,0.00012,23.33924]
[1776597292440,44.12,75449.94,0.3,0.69707,0.00012,23.34215]
[1776597292541,44.12,75450.03,0.3,0.69708,0.00012,23.34166]
[1776597294175,44.12,75444.73,0.3,0.69646,0.00012,23.36134]
[1776597298256,44.11,75446.59,0.3,0.6967,0.00012,23.35385]
[1776597298416,44.11,75446.59,0.3,0.6967,0.00012,23.35385]
[1776597298518,44.11,75450.57,0.3,0.69717,0.00012,23.33868]
[1776597299211,44.11,75453.91,0.3,0.69757,0.00012,23.32591]
[1776597301237,44.11,75454.81,0.3,0.69768,0.00012,23.32237]
[1776597301297,44.11,75448.8,0.3,0.69697,0.00012,23.34496]
[1776597304445,44.11,75448.3,0.3,0.69692,0.00012,23.34655]
[1776597304547,44.11,75449.3,0.3,0.69705,0.00012,23.34262]
[1776597310289,44.1,75447.51,0.3,0.69686,0.00012,23.3485]
[1776597315324,44.09,75447.18,0.3,0.69684,0.00012,23.34899]
[1776597316797,44.09,75468.12,0.3,0.69933,0.00012,23.2693]
[1776597319680,44.09,75470.09,0.3,0.69956,0.00012,23.26169]
[1776597319758,44.09,75472.33,0.3,0.69983,0.00012,23.25299]
[1776597320359,44.09,75483.99,0.3,0.7012,0.00012,23.20826]
[1776597321366,44.09,75489.31,0.3,0.70183,0.00012,23.18773]
[1776597324387,44.09,75493.45,0.3,0.70232,0.00012,23.17172]
[1776597325889,44.09,75493.45,0.3,0.70232,0.00012,23.17172]
[1776597325958,44.09,75495.64,0.3,0.70257,0.00012,23.16327]
[1776597328966,44.09,75499.7,0.3,0.70305,0.00012,23.14762]
[1776597329696,44.09,75499.7,0.3,0.70305,0.00012,23.14762]
[1776597329932,44.09,75502.25,0.3,0.70335,0.00012,23.13777]
[1776597330434,44.09,75506.3,0.3,0.70382,0.00012,23.12202]
[1776597333455,44.09,75512.48,0.3,0.70456,0.00012,23.09457]
[1776597334462,44.09,75518.97,0.3,0.70532,0.00012,23.06927]
[1776597338490,44.1,75514.53,0.3,0.70479,0.00012,23.08704]
[1776597340505,44.1,75522.44,0.3,0.70571,0.00012,23.05624]
[1776597344090,44.1,75525.16,0.3,0.70603,0.00012,23.04561]
[1776597344114,44.1,75519.87,0.3,0.70541,0.00012,23.06639]
[1776597347744,44.1,75524.67,0.3,0.70597,0.00012,23.04759]
[1776597347937,44.1,75524.67,0.3,0.70597,0.00012,23.04759]
[1776597352738,44.1,75524.37,0.3,0.70592,0.00012,23.04908]
[1776597352940,44.1,75524.37,0.3,0.70592,0.00012,23.04908]
[1776597356950,44.1,75524.86,0.3,0.70597,0.00012,23.04753]
[1776597357199,44.1,75524.82,0.3,0.70596,0.00012,23.04783]
[1776597357363,44.1,75524.82,0.3,0.70596,0.00012,23.04783]
[1776597357438,44.1,75524.82,0.3,0.70596,0.00012,23.04783]
[1776597357624,44.1,75525.28,0.3,0.70601,0.00012,23.04603]
[1776597360645,44.11,75532.63,0.3,0.70687,0.00012,23.01735]
[1776597361653,44.11,75525.99,0.3,0.70609,0.00012,23.04356]
[1776597363848,44.11,75523.99,0.3,0.70585,0.00012,23.05152]
[1776597363951,44.11,75523.99,0.3,0.70585,0.00012,23.05152]
[1776597364486,44.11,75523.21,0.3,0.70576,0.00012,23.05476]
[1776597364696,44.11,75523.21,0.3,0.70576,0.00012,23.05476]
[1776597364797,44.11,75523.81,0.3,0.70582,0.00012,23.05247]
[1776597366979,44.11,75524.73,0.3,0.70593,0.00012,23.04886]
[1776597367033,44.11,75530.42,0.3,0.70659,0.00012,23.02664]
[1776597368701,44.11,75525.09,0.3,0.70597,0.00012,23.04768]
[1776597369304,44.11,75525.09,0.3,0.70597,0.00012,23.04768]
[1776597369310,44.11,75525.09,0.3,0.70597,0.00012,23.04768]
[1776597369355,44.11,75525.09,0.3,0.70597,0.00012,23.04768]
[1776597369708,44.11,75518.35,0.3,0.70518,0.00012,23.07418]
[1776597370963,44.11,75518.35,0.3,0.70518,0.00012,23.07418]
[1776597370986,44.11,75518.48,0.3,0.70519,0.00012,23.07386]
[1776597372942,44.11,75517.44,0.3,0.70507,0.00012,23.07793]
[1776597373736,44.11,75510.97,0.3,0.7043,0.00012,23.10334]
[1776597376757,44.11,75503.55,0.3,0.70343,0.00012,23.13237]
[1776597377764,44.11,75498.23,0.3,0.70281,0.00012,23.15303]
[1776597381857,44.11,75500.16,0.3,0.70303,0.00012,23.14559]
[1776597381953,44.11,75500.16,0.3,0.70303,0.00012,23.14559]
[1776597383175,44.11,75500.02,0.3,0.70301,0.00012,23.14615]
[1776597383197,44.11,75500.02,0.3,0.70301,0.00012,23.14615]
[1776597383805,44.11,75500.19,0.3,0.70303,0.00012,23.14551]
[1776597388337,44.12,75500.64,0.3,0.70309,0.00012,23.14379]
[1776597388435,44.12,75500.64,0.3,0.70309,0.00012,23.14379]
[1776597390857,44.12,75506.07,0.3,0.70372,0.00012,23.12277]
[1776597393879,44.12,75512.89,0.3,0.70454,0.00012,23.09275]
[1776597394900,44.12,75527.69,0.3,0.70627,0.00012,23.03483]
[1776597395900,44.12,75532.51,0.3,0.70683,0.00012,23.01595]
[1776597399773,44.12,75531.59,0.3,0.70671,0.00012,23.01986]
[1776597399950,44.12,75531.59,0.3,0.70671,0.00012,23.01986]
[1776597402272,44.12,75535.13,0.3,0.70712,0.00012,23.00623]
[1776597402434,44.12,75535.13,0.3,0.70712,0.00012,23.00623]
[1776597402948,44.12,75538.11,0.3,0.70746,0.00012,22.99459]
[1776597407984,44.13,75543.33,0.3,0.70805,0.00012,22.97466]
[1776597411005,44.13,75555.49,0.3,0.70945,0.00012,22.92672]
[1776597413019,44.13,75561.85,0.3,0.7102,0.00012,22.90099]
[1776597418055,44.12,75563.63,0.3,0.71043,0.00012,22.89287]
[1776597421076,44.12,75558.07,0.3,0.7098,0.00012,22.91446]
[1776597425562,44.11,75559.89,0.3,0.71004,0.00012,22.90632]
[1776597425697,44.11,75559.89,0.3,0.71004,0.00012,22.90632]
[1776597429132,44.1,75552.7,0.3,0.70923,0.00012,22.93411]
[1776597433160,44.1,75547.74,0.3,0.70866,0.00012,22.95363]
[1776597434918,44.1,75547.81,0.3,0.70866,0.00012,22.95334]
[1776597434949,44.1,75547.81,0.3,0.70866,0.00012,22.95334]
[1776597436483,44.1,75547.74,0.3,0.70866,0.00012,22.95361]
[1776597436688,44.1,75547.74,0.3,0.70866,0.00012,22.95361]
[1776597438195,44.1,75548.87,0.3,0.70879,0.00012,22.94911]
[1776597443230,44.1,75551.17,0.3,0.70906,0.00012,22.93996]
[1776597448165,44.1,75548.69,0.3,0.70878,0.00012,22.94932]
[1776597448199,44.1,75548.69,0.3,0.70878,0.00012,22.94932]
[1776597448762,44.1,75548.59,0.3,0.70878,0.00012,22.94945]
[1776597448955,44.1,75548.59,0.3,0.70878,0.00012,22.94945]
[1776597449054,44.1,75548.74,0.3,0.7088,0.00012,22.94873]
[1776597451718,44.1,75548.73,0.3,0.7088,0.00012,22.94877]
[1776597451947,44.1,75548.73,0.3,0.7088,0.00012,22.94877]
[1776597457402,44.09,75549.51,0.3,0.70893,0.00012,22.94121]
[1776597457445,44.09,75549.51,0.3,0.70893,0.00012,22.94121]
[1776597457582,44.09,75549.51,0.3,0.70893,0.00012,22.94121]
[1776597457707,44.09,75549.51,0.3,0.70893,0.00012,22.94121]
[1776597457782,44.09,75550.49,0.3,0.70905,0.00012,22.93719]
[1776597459342,44.09,75560.57,0.3,0.71023,0.00012,22.89667]
[1776597461677,44.09,75562.38,0.3,0.71044,0.00012,22.88924]
[1776597461695,44.09,75562.38,0.3,0.71044,0.00012,22.88924]
[1776597464635,44.08,75557.27,0.3,0.70987,0.00012,22.9091]
[1776597464692,44.08,75557.27,0.3,0.70987,0.00012,22.9091]
[1776597465296,44.08,75557.13,0.3,0.70986,0.00012,22.90946]
[1776597465440,44.08,75557.13,0.3,0.70986,0.00012,22.90946]
[1776597465541,44.08,75557.06,0.3,0.70985,0.00012,22.90954]
[1776597466396,44.08,75562.03,0.3,0.71044,0.00012,22.88948]
[1776597468411,44.08,75569.29,0.3,0.71129,0.00012,22.86004]
[1776597469418,44.07,75574.82,0.3,0.71193,0.00012,22.83765]
[1776597474038,44.07,75575.84,0.3,0.71206,0.00012,22.83315]
[1776597474197,44.07,75575.84,0.3,0.71206,0.00012,22.83315]
[1776597479488,44.07,75575.42,0.3,0.71204,0.00012,22.83387]
[1776597481505,44.06,75562.48,0.3,0.71054,0.00012,22.88556]
[1776597482511,44.06,75557.09,0.3,0.70992,0.00012,22.90693]
[1776597483518,44.06,75551.95,0.3,0.70933,0.00012,22.92748]
[1776597484996,44.06,75551.95,0.3,0.70933,0.00012,22.92748]
[1776597485202,44.06,75551.95,0.3,0.70933,0.00012,22.92748]
[1776597485780,44.06,75551.58,0.3,0.70928,0.00012,22.92899]
[1776597485945,44.06,75551.58,0.3,0.70928,0.00012,22.92899]
[1776597486054,44.06,75551.58,0.3,0.70928,0.00012,22.92899]
[1776597486202,44.06,75551.58,0.3,0.70928,0.00012,22.92899]
[1776597486155,44.06,75550.95,0.3,0.70921,0.00012,22.93152]
[1776597490177,44.06,75554.54,0.3,0.70962,0.00012,22.91725]
[1776597490195,44.06,75554.54,0.3,0.70962,0.00012,22.91725]
[1776597493336,44.06,75554.42,0.3,0.70961,0.00012,22.91786]
[1776597493440,44.06,75554.42,0.3,0.70961,0.00012,22.91786]
[1776597495601,44.06,75562.09,0.3,0.71049,0.00012,22.88731]
[1776597497616,44.06,75567.31,0.3,0.71111,0.00012,22.86603]
[1776597498370,44.06,75567.31,0.3,0.71111,0.00012,22.86603]
[1776597498448,44.06,75567.31,0.3,0.71111,0.00012,22.86603]
[1776597499639,44.06,75560.17,0.3,0.71029,0.00012,22.8943]
[1776597501765,44.06,75559.74,0.3,0.71025,0.00012,22.89583]
[1776597501940,44.06,75559.74,0.3,0.71025,0.00012,22.89583]
[1776597502808,44.06,75560.02,0.3,0.71029,0.00012,22.89432]
[1776597502944,44.06,75560.02,0.3,0.71029,0.00012,22.89432]
[1776597503045,44.06,75560.86,0.3,0.71039,0.00012,22.89077]
[1776597505026,44.06,75560.09,0.3,0.7103,0.00012,22.89386]
[1776597505194,44.06,75560.09,0.3,0.7103,0.00012,22.89386]
[1776597507618,44.05,75563.92,0.3,0.71076,0.00012,22.87795]
[1776597507695,44.05,75563.92,0.3,0.71076,0.00012,22.87795]
[1776597509454,44.05,75562.26,0.3,0.71058,0.00012,22.88425]
[1776597509691,44.05,75562.26,0.3,0.71058,0.00012,22.88425]
[1776597509706,44.05,75560.31,0.3,0.71036,0.00012,22.89188]
[1776597512727,44.04,75541.79,0.3,0.70824,0.00012,22.96165]
[1776597513734,44.04,75537.37,0.3,0.70772,0.00012,22.97917]
[1776597515747,44.04,75525.85,0.3,0.70638,0.00012,23.02461]
[1776597517763,44.04,75521.13,0.3,0.70582,0.00012,23.04326]
[1776597519777,44.05,75515.11,0.3,0.70511,0.00012,23.06716]
[1776597521502,44.05,75514.49,0.3,0.70504,0.00012,23.06971]
[1776597521698,44.05,75514.49,0.3,0.70504,0.00012,23.06971]
[1776597526826,44.05,75515.18,0.3,0.7051,0.00012,23.06765]
[1776597528985,44.05,75515.18,0.3,0.7051,0.00012,23.06765]
[1776597529191,44.05,75515.18,0.3,0.7051,0.00012,23.06765]
[1776597533504,44.06,75516.41,0.3,0.70523,0.00012,23.06342]
[1776597533696,44.06,75516.41,0.3,0.70523,0.00012,23.06342]
[1776597534672,44.06,75516.73,0.3,0.70526,0.00012,23.06227]
[1776597534690,44.06,75516.73,0.3,0.70526,0.00012,23.06227]
[1776597535329,44.06,75514.52,0.3,0.705,0.00012,23.07112]
[1776597540925,44.06,75506.78,0.3,0.70408,0.00012,23.10176]
[1776597545420,44.06,75502.81,0.3,0.70361,0.00012,23.11746]
[1776597545452,44.06,75502.81,0.3,0.70361,0.00012,23.11746]
[1776597547884,44.06,75503.28,0.3,0.70366,0.00012,23.11575]
[1776597547938,44.06,75503.28,0.3,0.70366,0.00012,23.11575]
[1776597553009,44.07,75504.81,0.3,0.70383,0.00012,23.11004]
[1776597554746,44.07,75504.14,0.3,0.70375,0.00012,23.1127]
[1776597554946,44.07,75504.14,0.3,0.70375,0.00012,23.1127]
[1776597555023,44.07,75504.14,0.3,0.70375,0.00012,23.1127]
[1776597555199,44.07,75504.14,0.3,0.70375,0.00012,23.1127]
[1776597555301,44.07,75501.72,0.3,0.70347,0.00012,23.12216]
[1776597557876,44.07,75499.55,0.3,0.70321,0.00012,23.13068]
[1776597557945,44.07,75499.55,0.3,0.70321,0.00012,23.13068]
[1776597563079,44.07,75498.79,0.3,0.70311,0.00012,23.13385]
[1776597570128,44.07,75499.52,0.3,0.70319,0.00012,23.13131]
[1776597572993,44.07,75498.41,0.3,0.70308,0.00012,23.13217]
[1776597573202,44.07,75498.41,0.3,0.70308,0.00012,23.13217]
[1776597573703,44.07,75498.37,0.3,0.70307,0.00012,23.13237]
[1776597573946,44.07,75498.37,0.3,0.70307,0.00012,23.13237]
[1776597574044,44.07,75498.37,0.3,0.70307,0.00012,23.13243]
[1776597578184,44.07,75492.61,0.3,0.70239,0.00012,23.15495]
[1776597580199,44.07,75486.96,0.3,0.70172,0.00012,23.17684]
[1776597580733,44.07,75486.96,0.3,0.70172,0.00012,23.17684]
[1776597580963,44.07,75486.96,0.3,0.70172,0.00012,23.17684]
[1776597581227,44.07,75486.96,0.3,0.70172,0.00012,23.17684]
[1776597581282,44.07,75486.59,0.3,0.70168,0.00012,23.17828]
[1776597581442,44.07,75486.59,0.3,0.70168,0.00012,23.17828]
[1776597587250,44.07,75480.87,0.3,0.701,0.00012,23.20039]
[1776597589264,44.07,75475.91,0.3,0.70042,0.00012,23.21943]
[1776597590135,44.07,75475.91,0.3,0.70042,0.00012,23.21943]
[1776597590271,44.07,75466.1,0.3,0.69926,0.00012,23.25695]
[1776597591278,44.07,75460.25,0.3,0.69857,0.00012,23.27918]
[1776597591440,44.07,75460.25,0.3,0.69857,0.00012,23.27918]
[1776597592286,44.07,75459.22,0.3,0.69845,0.00012,23.28303]
[1776597595306,44.07,75452.62,0.3,0.69767,0.00012,23.30782]
[1776597598330,44.07,75447.79,0.3,0.69711,0.00012,23.32577]
[1776597600345,44.07,75452.2,0.3,0.69764,0.00012,23.30884]
[1776597605380,44.06,75451.76,0.3,0.6976,0.00012,23.30998]
[1776597609408,44.06,75448.49,0.3,0.69723,0.00012,23.3219]
[1776597614443,44.05,75448.15,0.3,0.69721,0.00012,23.32257]
[1776597615450,44.05,75423.85,0.3,0.69432,0.00012,23.4139]
[1776597616457,44.05,75411.65,0.3,0.69287,0.00012,23.4592]
[1776597617900,44.05,75411.09,0.3,0.69279,0.00012,23.4614]
[1776597622521,44.06,75403.23,0.3,0.69185,0.00012,23.49058]
[1776597623527,44.06,75397.71,0.3,0.69119,0.00012,23.51097]
[1776597629570,44.06,75400.23,0.3,0.69147,0.00012,23.50229]
[1776597631584,44.06,75404.51,0.3,0.692,0.00012,23.48319]
[1776597636619,44.07,75405.19,0.3,0.69206,0.00012,23.48127]
[1776597639640,44.07,75415.19,0.3,0.69325,0.00012,23.44459]
[1776597640648,44.07,75421.71,0.3,0.69403,0.00012,23.42011]
[1776597643669,44.06,75431.86,0.3,0.69526,0.00012,23.38158]
[1776597644823,44.06,75438.67,0.3,0.69607,0.00012,23.35584]
[1776597645683,44.06,75444.04,0.3,0.69671,0.00012,23.33545]
[1776597649714,44.06,75449.5,0.3,0.69738,0.00012,23.31431]
[1776597653741,44.05,75435.68,0.3,0.69575,0.00012,23.36599]
[1776597654749,44.05,75435.25,0.3,0.6957,0.00012,23.36745]
[1776597659784,44.05,75436.69,0.3,0.6959,0.00012,23.36126]
[1776597664819,44.04,75438.32,0.3,0.69611,0.00012,23.35437]
[1776597669855,44.04,75438.5,0.3,0.69616,0.00012,23.35294]
[1776597671869,44.03,75444.03,0.3,0.69682,0.00012,23.33176]
[1776597672876,44.03,75448.37,0.3,0.69734,0.00012,23.31521]
[1776597676325,44.03,75460.26,0.3,0.69876,0.00012,23.26964]
[1776597677471,44.03,75460.04,0.3,0.69874,0.00012,23.27032]
[1776597678954,44.03,75460.04,0.3,0.69874,0.00012,23.27032]
[1776597678958,44.03,75458.03,0.3,0.6985,0.00012,23.27789]
[1776597679784,44.03,75458.03,0.3,0.6985,0.00012,23.27789]
[1776597679949,44.03,75458.03,0.3,0.6985,0.00012,23.27789]
[1776597680260,44.03,75458.03,0.3,0.6985,0.00012,23.27789]
[1776597680362,44.03,75458.61,0.3,0.69858,0.00012,23.2755]
[1776597680947,44.03,75461.91,0.3,0.69897,0.00012,23.26292]
[1776597682260,44.03,75461.91,0.3,0.69897,0.00012,23.26292]
[1776597682301,44.02,75465.71,0.3,0.69942,0.00012,23.24832]
[1776597682629,44.02,75465.71,0.3,0.69942,0.00012,23.24832]
[1776597682962,44.02,75457.66,0.3,0.69847,0.00012,23.27898]
[1776597683968,44.02,75452.06,0.3,0.69781,0.00012,23.30018]
[1776597689003,44.02,75450.37,0.3,0.69762,0.00012,23.30603]
[1776597693404,44.01,75441.85,0.3,0.69665,0.00012,23.33417]
[1776597694039,44.01,75436.83,0.3,0.69605,0.00012,23.3531]
[1776597696053,44.01,75440.93,0.3,0.69655,0.00012,23.33734]
[1776597698067,44.01,75444.69,0.3,0.697,0.00012,23.32286]
[1776597699430,44.01,75444.69,0.3,0.697,0.00012,23.32286]
[1776597699444,44.01,75444.66,0.3,0.697,0.00012,23.32285]
[1776597700081,44.01,75440.22,0.3,0.69648,0.00012,23.33951]
[1776597703478,44.01,75437.92,0.3,0.69621,0.00012,23.34789]
[1776597704109,44.0,75441.02,0.3,0.69659,0.00012,23.3359]
[1776597707129,44.0,75444.53,0.3,0.69702,0.00012,23.32225]
[1776597708137,44.0,75439.76,0.3,0.69646,0.00012,23.34016]
[1776597709479,44.0,75439.76,0.3,0.69646,0.00012,23.34016]
[1776597710151,44.0,75440.65,0.3,0.69657,0.00012,23.33653]
[1776597715186,43.99,75440.84,0.3,0.69661,0.00012,23.33514]
[1776597720221,43.99,75439.67,0.3,0.69649,0.00012,23.33888]
[1776597725256,43.98,75438.72,0.3,0.6964,0.00012,23.34177]
[1776597730291,43.98,75438.64,0.3,0.69641,0.00012,23.34137]
[1776597738347,43.97,75438.86,0.3,0.69647,0.00012,23.33943]
[1776597741368,43.97,75450.67,0.3,0.69789,0.00012,23.29425]
[1776597742375,43.96,75456.3,0.3,0.69856,0.00012,23.27268]
[1776597743382,43.96,75451.05,0.3,0.69794,0.00012,23.29258]
[1776597745396,43.96,75446.73,0.3,0.69743,0.00012,23.30882]
[1776597746402,43.96,75438.57,0.3,0.69646,0.00012,23.33963]
[1776597747410,43.96,75434.42,0.3,0.69597,0.00012,23.35504]
[1776597752445,43.95,75425.5,0.3,0.69495,0.00012,23.38431]
[1776597754459,43.95,75420.34,0.3,0.69435,0.00012,23.40327]
[1776597757107,43.95,75418.23,0.3,0.69411,0.00012,23.41076]
[1776597757358,43.95,75418.23,0.3,0.69411,0.00012,23.41076]
[1776597757480,43.95,75411.09,0.3,0.69325,0.00012,23.43741]
[1776597758487,43.95,75405.28,0.3,0.69256,0.00012,23.45899]
[1776597761259,43.95,75403.59,0.3,0.69236,0.00012,23.46516]
[1776597761508,43.95,75403.37,0.3,0.69233,0.00012,23.46593]
[1776597766543,43.94,75401.64,0.3,0.69213,0.00012,23.47209]
[1776597769221,43.94,75400.25,0.3,0.69197,0.00012,23.47723]
[1776597769564,43.94,75398.68,0.3,0.69178,0.00012,23.48307]
[1776597771578,43.95,75395.3,0.3,0.69137,0.00012,23.4957]
[1776597772585,43.95,75391.55,0.3,0.69091,0.00012,23.50963]
[1776597778271,43.95,75393.37,0.3,0.69112,0.00012,23.50324]
[1776597779199,43.95,75392.09,0.3,0.69097,0.00012,23.50813]
[1776597779283,43.95,75390.98,0.3,0.69083,0.00012,23.51222]
[1776597782659,43.95,75387.34,0.3,0.69039,0.00012,23.5259]
[1776597787694,43.96,75387.55,0.3,0.6904,0.00012,23.52548]
[1776597788701,43.96,75391.55,0.3,0.69088,0.00012,23.51083]
[1776597793736,43.96,75398.41,0.3,0.69169,0.00012,23.48596]
[1776597798775,43.96,75393.28,0.3,0.69106,0.00012,23.50542]
[1776597802803,43.96,75397.88,0.3,0.69161,0.00012,23.48834]
[1776597807838,43.96,75398.63,0.3,0.69171,0.00012,23.48529]
[1776597811865,43.96,75394.06,0.3,0.69119,0.00012,23.49841]
[1776597814887,43.96,75402.24,0.3,0.69218,0.00012,23.46797]
[1776597819903,43.96,75404.74,0.3,0.69248,0.00012,23.45857]
[1776597824963,43.95,75413.52,0.3,0.69355,0.00012,23.4253]
[1776597829998,43.94,75415.58,0.3,0.69382,0.00012,23.41683]
[1776597832014,43.94,75423.05,0.3,0.69472,0.00012,23.38849]
[1776597833020,43.94,75426.18,0.3,0.6951,0.00012,23.37656]
[1776597838055,43.93,75427.95,0.3,0.69534,0.00012,23.36912]
[1776597841076,43.93,75421.4,0.3,0.69457,0.00012,23.39325]
[1776597842123,43.93,75421.4,0.3,0.69457,0.00012,23.39325]
[1776597842202,43.93,75420.91,0.3,0.69452,0.00012,23.39491]
[1776597843090,43.93,75426.68,0.3,0.69521,0.00012,23.37306]
[1776597846154,43.93,75426.96,0.3,0.69525,0.00012,23.37169]
[1776597846214,43.92,75428.92,0.3,0.69549,0.00012,23.36415]
[1776597852245,43.92,75426.46,0.3,0.69522,0.00012,23.37261]
[1776597852310,43.92,75425.18,0.3,0.69507,0.00012,23.37726]
[1776597858195,43.91,75428.05,0.3,0.69545,0.00012,23.36543]
[1776597863231,43.9,75438.3,0.3,0.69669,0.00012,23.32587]
[1776597868266,43.9,75435.87,0.3,0.69642,0.00012,23.33437]
[1776597876322,43.89,75436.14,0.3,0.69651,0.00012,23.32867]
[1776597881357,43.88,75435.59,0.3,0.69647,0.00012,23.33003]
[1776597884378,43.88,75432.16,0.3,0.69607,0.00012,23.34257]
[1776597887399,43.88,75428.0,0.3,0.69559,0.00012,23.35782]
[1776597894454,43.87,75427.76,0.3,0.69559,0.00012,23.35757]
[1776597899489,43.86,75426.63,0.3,0.69548,0.00012,23.36101]
[1776597904524,43.85,75424.86,0.3,0.69529,0.00012,23.36686]
[1776597909559,43.85,75424.83,0.3,0.69531,0.00012,23.36614]
[1776597912580,43.84,75433.84,0.3,0.69641,0.00012,23.33158]
[1776597914594,43.84,75429.32,0.3,0.69588,0.00012,23.34826]
[1776597916608,43.84,75433.31,0.3,0.69636,0.00012,23.33286]
[1776597921643,43.83,75432.97,0.3,0.69634,0.00012,23.33347]
[1776597926678,43.83,75433.47,0.3,0.69642,0.00012,23.33089]
[1776597931713,43.82,75434.26,0.3,0.69656,0.00012,23.32371]
[1776597936748,43.82,75435.37,0.3,0.69671,0.00012,23.31888]
[1776597941783,43.81,75434.31,0.3,0.6966,0.00012,23.32232]
[1776597946817,43.81,75437.06,0.3,0.69694,0.00012,23.31128]
[1776597947825,43.81,75440.37,0.3,0.69734,0.00012,23.29857]
[1776597948832,43.81,75444.89,0.3,0.69788,0.00012,23.28123]
[1776597952333,43.8,75448.06,0.3,0.69827,0.00012,23.26888]
[1776597955227,43.8,75456.65,0.3,0.6993,0.00012,23.23574]
[1776597956630,43.8,75456.65,0.3,0.6993,0.00012,23.23574]
[1776597956687,43.8,75456.65,0.3,0.6993,0.00012,23.23574]
[1776597956732,43.8,75459.21,0.3,0.6996,0.00012,23.22583]
[1776597956935,43.8,75459.21,0.3,0.6996,0.00012,23.22583]
[1776597957036,43.8,75458.74,0.3,0.69955,0.00012,23.22764]
[1776597962331,43.8,75459.7,0.3,0.69967,0.00012,23.22384]
[1776597963134,43.8,75455.33,0.3,0.69915,0.00012,23.2406]
[1776597967965,43.8,75451.93,0.3,0.69876,0.00012,23.25303]
[1776597970987,43.8,75448.25,0.3,0.69832,0.00012,23.26697]
[1776597975014,43.79,75444.91,0.3,0.69793,0.00012,23.27946]
[1776597977030,43.79,75435.57,0.3,0.69682,0.00012,23.3149]
[1776597978037,43.79,75432.1,0.3,0.69641,0.00012,23.32797]
[1776597984088,43.79,75430.88,0.3,0.69629,0.00012,23.33183]
[1776597988116,43.78,75426.76,0.3,0.69581,0.00012,23.3469]
[1776597993152,43.78,75420.17,0.3,0.69506,0.00012,23.36753]
[1776597996173,43.77,75414.88,0.3,0.69444,0.00012,23.38695]
[1776597998187,43.77,75411.49,0.3,0.69405,0.00012,23.39934]
[1776598000201,43.77,75406.24,0.3,0.69343,0.00012,23.41865]
[1776598003222,43.76,75400.86,0.3,0.69279,0.00012,23.43834]
[1776598006282,43.76,75408.61,0.3,0.69373,0.00012,23.40928]
[1776598008197,43.76,75411.58,0.3,0.69409,0.00012,23.39793]
[1776598008257,43.76,75413.76,0.3,0.69436,0.00012,23.38955]
[1776598013292,43.75,75413.2,0.3,0.69432,0.00012,23.39073]
[1776598014299,43.75,75407.76,0.3,0.69367,0.00012,23.41097]
[1776598019336,43.74,75406.01,0.3,0.69349,0.00012,23.41645]
[1776598024370,43.73,75399.05,0.3,0.69269,0.00012,23.44139]
[1776598029405,43.72,75396.2,0.3,0.69238,0.00012,23.45082]
[1776598034440,43.71,75396.51,0.3,0.69245,0.00012,23.44844]
[1776598039474,43.7,75397.16,0.3,0.69257,0.00012,23.44481]
[1776598042496,43.7,75406.35,0.3,0.69369,0.00012,23.40968]
[1776598044510,43.7,75421.47,0.3,0.69552,0.00012,23.35223]
[1776598045517,43.68,75428.69,0.3,0.69644,0.00012,23.32325]
[1776598046526,43.67,75434.24,0.3,0.69714,0.00012,23.30081]
[1776598047533,43.67,75438.11,0.3,0.69761,0.00012,23.28591]
[1776598052568,43.67,75436.41,0.3,0.69743,0.00012,23.28846]
[1776598057603,43.67,75435.65,0.3,0.69736,0.00012,23.29094]
[1776598062638,43.66,75432.57,0.3,0.697,0.00012,23.30227]
[1776598066666,43.66,75428.8,0.3,0.69656,0.00012,23.31629]
[1776598071704,43.66,75431.04,0.3,0.69684,0.00012,23.30728]
[1776598073718,43.66,75427.78,0.3,0.69645,0.00012,23.31953]
[1776598074725,43.65,75421.82,0.3,0.69574,0.00012,23.34211]
[1776598075732,43.65,75416.05,0.3,0.69505,0.00012,23.36388]
[1776598076739,43.65,75412.45,0.3,0.69462,0.00012,23.37738]
[1776598081774,43.62,75413.74,0.3,0.69491,0.00012,23.36789]
[1776598086810,43.59,75415.34,0.3,0.69522,0.00012,23.35795]
[1776598090838,43.58,75420.21,0.3,0.69582,0.00012,23.339]
[1776598091845,43.58,75423.59,0.3,0.69623,0.00012,23.32603]
[1776598097887,43.58,75420.52,0.3,0.69587,0.00012,23.3372]
[1776598102922,43.58,75419.49,0.3,0.69576,0.00012,23.34065]
[1776598111985,43.57,75418.34,0.3,0.69567,0.00012,23.34062]
[1776598117020,43.56,75418.6,0.3,0.69572,0.00012,23.33914]
[1776598118027,43.56,75408.63,0.3,0.69452,0.00012,23.37686]
[1776598120040,43.56,75406.3,0.3,0.69424,0.00012,23.3854]
[1776598125076,43.56,75405.7,0.3,0.69419,0.00012,23.38696]
[1776598130112,43.55,75405.24,0.3,0.69416,0.00012,23.38796]
[1776598136154,43.54,75408.25,0.3,0.69455,0.00012,23.37568]
[1776598137161,43.54,75413.5,0.3,0.69519,0.00012,23.35563]
[1776598142195,43.54,75415.76,0.3,0.69548,0.00012,23.34644]
[1776598147231,43.53,75416.26,0.3,0.69555,0.00012,23.34395]
[1776598157301,43.52,75416.23,0.3,0.69558,0.00012,23.34288]
[1776598162336,43.52,75416.49,0.3,0.69563,0.00012,23.34127]
[1776598169385,43.51,75416.5,0.3,0.69566,0.00012,23.34035]
[1776598174421,43.51,75415.19,0.3,0.69554,0.00012,23.34119]
[1776598187517,43.5,75415.09,0.3,0.69557,0.00012,23.34001]
[1776598193559,43.49,75415.79,0.3,0.69568,0.00012,23.33662]
[1776598198594,43.49,75415.21,0.3,0.69563,0.00012,23.33825]
[1776598199601,43.48,75411.83,0.3,0.69522,0.00012,23.351]
[1776598204636,43.48,75410.91,0.3,0.69513,0.00012,23.35385]
[1776598211685,43.47,75410.56,0.3,0.69512,0.00012,23.35427]
[1776598216720,43.47,75409.85,0.3,0.69505,0.00012,23.3563]
[1776598222762,43.46,75409.01,0.3,0.69497,0.00012,23.35869]
[1776598227797,43.46,75409.11,0.3,0.695,0.00012,23.35764]
[1776598230818,43.45,75414.06,0.3,0.69561,0.00012,23.3384]
[1776598232832,43.45,75417.93,0.3,0.69611,0.00012,23.31986]
[1776598235856,43.45,75429.01,0.3,0.69745,0.00012,23.27706]
[1776598237867,43.45,75431.54,0.3,0.69776,0.00012,23.26718]
[1776598238874,43.45,75436.2,0.3,0.69832,0.00012,23.24916]
[1776598244916,43.45,75434.64,0.3,0.69814,0.00012,23.25502]
[1776598247043,43.45,75428.95,0.3,0.69746,0.00012,23.27686]
[1776598247937,43.45,75422.05,0.3,0.69663,0.00012,23.30334]
[1776598249951,43.44,75414.23,0.3,0.69569,0.00012,23.33313]
[1776598257002,43.44,75413.87,0.3,0.69566,0.00012,23.33377]
[1776598262037,43.44,75412.54,0.3,0.69552,0.00012,23.33831]
[1776598268079,43.43,75416.42,0.3,0.69601,0.00012,23.32282]
[1776598273114,43.43,75424.1,0.3,0.69695,0.00012,23.29293]
[1776598274121,43.43,75428.24,0.3,0.69745,0.00012,23.27694]
[1776598275128,43.43,75431.69,0.3,0.69787,0.00012,23.2636]
[1776598277142,43.42,75437.53,0.3,0.69857,0.00012,23.24098]
[1776598282177,43.42,75436.78,0.3,0.69848,0.00012,23.24381]
[1776598283184,43.42,75433.59,0.3,0.6981,0.00012,23.25612]
[1776598287213,43.42,75429.17,0.3,0.69757,0.00012,23.27306]
[1776598292248,43.42,75432.66,0.3,0.69801,0.00012,23.25593]
[1776598295269,43.42,75435.9,0.3,0.69841,0.00012,23.2434]
[1776598299297,43.42,75439.12,0.3,0.69879,0.00012,23.23097]
[1776598304332,43.42,75439.99,0.3,0.69889,0.00012,23.22769]
[1776598305338,43.42,75443.16,0.3,0.69928,0.00012,23.21542]
[1776598306345,43.42,75447.38,0.3,0.69978,0.00012,23.19906]
[1776598308359,43.42,75452.89,0.3,0.70044,0.00012,23.17771]
[1776598311381,43.43,75458.57,0.3,0.70111,0.00012,23.15575]
[1776598316416,43.43,75459.51,0.3,0.70121,0.00012,23.15253]
[1776598321451,43.43,75460.91,0.3,0.70137,0.00012,23.1475]
[1776598322715,43.43,75465.58,0.3,0.70193,0.00012,23.12929]
[1776598323922,43.43,75465.58,0.3,0.70193,0.00012,23.12929]
[1776598323946,43.43,75466.38,0.3,0.70202,0.00012,23.12626]
[1776598327493,43.44,75469.47,0.3,0.70237,0.00012,23.11458]
[1776598332202,43.44,75471.68,0.3,0.70262,0.00012,23.10649]
[1776598332527,43.44,75471.27,0.3,0.70257,0.00012,23.1081]
[1776598336189,43.44,75471.53,0.3,0.7026,0.00012,23.10732]
[1776598336555,43.44,75472.28,0.3,0.70268,0.00012,23.1046]
[1776598337563,43.45,75478.81,0.3,0.70346,0.00012,23.07898]
[1776598338570,43.45,75485.88,0.3,0.7043,0.00012,23.05116]
[1776598339837,43.45,75485.88,0.3,0.7043,0.00012,23.05116]
[1776598339943,43.45,75485.88,0.3,0.7043,0.00012,23.05116]
[1776598340447,43.45,75485.91,0.3,0.70429,0.00012,23.05121]
[1776598340688,43.45,75485.91,0.3,0.70429,0.00012,23.05121]
[1776598340789,43.45,75486.5,0.3,0.70436,0.00012,23.04904]
[1776598345229,43.49,75488.94,0.3,0.7045,0.00012,23.0447]
[1776598345461,43.49,75488.94,0.3,0.7045,0.00012,23.0447]
[1776598352700,43.54,75493.03,0.3,0.70479,0.00012,23.03292]
[1776598352940,43.54,75493.03,0.3,0.70479,0.00012,23.03292]
[1776598354602,43.54,75496.31,0.3,0.70517,0.00012,23.02023]
[1776598354698,43.54,75496.31,0.3,0.70517,0.00012,23.02023]
[1776598359716,43.55,75494.39,0.3,0.70491,0.00012,23.02881]
[1776598362664,43.55,75494.37,0.3,0.70491,0.00012,23.02906]
[1776598362694,43.55,75494.37,0.3,0.70491,0.00012,23.02906]
[1776598364674,43.55,75494.33,0.3,0.7049,0.00012,23.0293]
[1776598364695,43.55,75494.33,0.3,0.7049,0.00012,23.0293]
[1776598366235,43.56,75491.64,0.3,0.70457,0.00012,23.04031]
[1776598366436,43.56,75491.64,0.3,0.70457,0.00012,23.04031]
[1776598366766,43.56,75491.21,0.3,0.70451,0.00012,23.04215]
[1776598369395,43.56,75490.85,0.3,0.70446,0.00012,23.04385]
[1776598369445,43.56,75490.85,0.3,0.70446,0.00012,23.04385]
[1776598372363,43.56,75492.53,0.3,0.70465,0.00012,23.03761]
[1776598372446,43.56,75492.53,0.3,0.70465,0.00012,23.03761]
[1776598373960,43.56,75493.5,0.3,0.70476,0.00012,23.03392]
[1776598374193,43.56,75493.5,0.3,0.70476,0.00012,23.03392]
[1776598374739,43.56,75496.63,0.3,0.70513,0.00012,23.02161]
[1776598374936,43.56,75496.63,0.3,0.70513,0.00012,23.02161]
[1776598375038,43.56,75495.09,0.3,0.70494,0.00012,23.02787]
[1776598379061,43.57,75496.79,0.3,0.70514,0.00012,23.02148]
[1776598379201,43.57,75496.79,0.3,0.70514,0.00012,23.02148]
[1776598383704,43.57,75494.49,0.3,0.70485,0.00012,23.03111]
[1776598383949,43.57,75494.49,0.3,0.70485,0.00012,23.03111]
[1776598385149,43.57,75494.25,0.3,0.70482,0.00012,23.03215]
[1776598385196,43.57,75494.25,0.3,0.70482,0.00012,23.03215]
[1776598385154,43.57,75494.25,0.3,0.70481,0.00012,23.03233]
[1776598387913,43.57,75488.86,0.3,0.70417,0.00012,23.05387]
[1776598390187,43.57,75485.1,0.3,0.70372,0.00012,23.06879]
[1776598390448,43.58,75489.45,0.3,0.70423,0.00012,23.05171]
[1776598391741,43.58,75489.9,0.3,0.70428,0.00012,23.05003]
[1776598391941,43.58,75489.9,0.3,0.70428,0.00012,23.05003]
[1776598396438,43.58,75486.14,0.3,0.70382,0.00012,23.06536]
[1776598396697,43.58,75486.14,0.3,0.70382,0.00012,23.06536]
[1776598396876,43.58,75486.14,0.3,0.70382,0.00012,23.06536]
[1776598396943,43.58,75486.14,0.3,0.70382,0.00012,23.06536]
[1776598396977,43.58,75486.39,0.3,0.70385,0.00012,23.06447]
[1776598400100,43.58,75486.44,0.3,0.70385,0.00012,23.06443]
[1776598400192,43.58,75486.44,0.3,0.70385,0.00012,23.06443]
[1776598402012,43.58,75480.47,0.3,0.70313,0.00012,23.08817]
[1776598404026,43.58,75474.11,0.3,0.70237,0.00012,23.11333]
[1776598404754,43.58,75474.11,0.3,0.70237,0.00012,23.11333]
[1776598405033,43.58,75469.78,0.3,0.70185,0.00012,23.13034]
[1776598405942,43.58,75469.78,0.3,0.70185,0.00012,23.13034]
[1776598406040,43.59,75469.16,0.3,0.70178,0.00012,23.13283]
[1776598408190,43.59,75470.06,0.3,0.70188,0.00012,23.12941]
[1776598409061,43.59,75472.83,0.3,0.70221,0.00012,23.11863]
[1776598414100,43.59,75476.39,0.3,0.70265,0.00012,23.10144]
[1776598417121,43.59,75462.45,0.3,0.70098,0.00012,23.15612]
[1776598417280,43.59,75462.45,0.3,0.70098,0.00012,23.15612]
[1776598418128,43.59,75458.69,0.3,0.70053,0.00012,23.17083]
[1776598419136,43.59,75458.66,0.3,0.70052,0.00012,23.17098]
[1776598420623,43.59,75458.47,0.3,0.7005,0.00012,23.17173]
[1776598421150,43.59,75458.51,0.3,0.7005,0.00012,23.17161]
[1776598423165,43.59,75464.37,0.3,0.7012,0.00012,23.14883]
[1776598423767,43.59,75464.37,0.3,0.7012,0.00012,23.14883]
[1776598424787,43.59,75465.52,0.3,0.70134,0.00012,23.14441]
[1776598424949,43.59,75465.52,0.3,0.70134,0.00012,23.14441]
[1776598425272,43.59,75465.52,0.3,0.70134,0.00012,23.14441]
[1776598425179,43.59,75465.18,0.3,0.70129,0.00012,23.14579]
[1776598425773,43.59,75465.18,0.3,0.70129,0.00012,23.14579]
[1776598425948,43.59,75465.18,0.3,0.70129,0.00012,23.14579]
[1776598426205,43.59,75465.18,0.3,0.70129,0.00012,23.14579]
[1776598426229,43.59,75465.15,0.3,0.70129,0.00012,23.14595]
[1776598428280,43.59,75463.43,0.3,0.70108,0.00012,23.1527]
[1776598428201,43.59,75466.69,0.3,0.70147,0.00012,23.14004]
[1776598428691,43.59,75466.69,0.3,0.70147,0.00012,23.14004]
[1776598429208,43.59,75467.05,0.3,0.70151,0.00012,23.13869]
[1776598432691,43.59,75469.23,0.3,0.70177,0.00012,23.13031]
[1776598433236,43.6,75468.9,0.3,0.70173,0.00012,23.13173]
[1776598439278,43.6,75472.62,0.3,0.70216,0.00012,23.1176]
[1776598444298,43.6,75471.62,0.3,0.70203,0.00012,23.1218]
[1776598444941,43.6,75471.62,0.3,0.70203,0.00012,23.1218]
[1776598444988,43.6,75462.8,0.3,0.70098,0.00012,23.15627]
[1776598446327,43.6,75459.81,0.3,0.70062,0.00012,23.16795]
[1776598451362,43.6,75457.48,0.3,0.70034,0.00012,23.17712]
[1776598456397,43.6,75454.71,0.3,0.7,0.00012,23.18798]
[1776598458411,43.6,75450.78,0.3,0.69953,0.00012,23.20323]
[1776598463446,43.6,75450.83,0.3,0.69953,0.00012,23.20308]
[1776598468480,43.6,75452.11,0.3,0.69969,0.00012,23.19817]
[1776598473516,43.6,75450.13,0.3,0.69947,0.00012,23.20235]
[1776598478551,43.61,75447.95,0.3,0.69921,0.00012,23.2108]
[1776598490635,43.61,75448.12,0.3,0.69923,0.00012,23.21018]
[1776598495669,43.61,75448.12,0.3,0.69922,0.00012,23.21025]
[1776598503726,43.61,75447.25,0.3,0.69912,0.00012,23.21376]
[1776598509768,43.61,75448.11,0.3,0.69921,0.00012,23.2106]
[1776598512790,43.61,75444.53,0.3,0.69878,0.00012,23.2245]
[1776598514804,43.61,75440.75,0.3,0.69833,0.00012,23.23908]
[1776598518832,43.61,75446.38,0.3,0.699,0.00012,23.21743]
[1776598520846,43.61,75452.84,0.3,0.69977,0.00012,23.19252]
[1776598525881,43.61,75455.01,0.3,0.70003,0.00012,23.18439]
[1776598530916,43.61,75450.24,0.3,0.69945,0.00012,23.2031]
[1776598535951,43.61,75449.03,0.3,0.69932,0.00012,23.20437]
[1776598540986,43.62,75447.77,0.3,0.69916,0.00012,23.20938]
[1776598546021,43.62,75449.12,0.3,0.69932,0.00012,23.20431]
[1776598549042,43.62,75453.34,0.3,0.69982,0.00012,23.18809]
[1776598551056,43.62,75459.98,0.3,0.70061,0.00012,23.16245]
[1776598552700,43.62,75459.89,0.3,0.7006,0.00012,23.16287]
[1776598553070,43.62,75460.29,0.3,0.70065,0.00012,23.16139]
[1776598558105,43.62,75460.6,0.3,0.70068,0.00012,23.16052]
[1776598563141,43.62,75460.73,0.3,0.70068,0.00012,23.16033]
[1776598564561,43.62,75461.31,0.3,0.70075,0.00012,23.15814]
[1776598568695,43.63,75461.99,0.3,0.70082,0.00012,23.15575]
[1776598569183,43.63,75462.07,0.3,0.70083,0.00012,23.1555]
[1776598571137,43.63,75462.36,0.3,0.70086,0.00012,23.15444]
[1776598571192,43.63,75462.36,0.3,0.70086,0.00012,23.15444]
[1776598573211,43.63,75472.08,0.3,0.70202,0.00012,23.11675]
[1776598575225,43.63,75467.99,0.3,0.70153,0.00012,23.13289]
[1776598576478,43.63,75466.11,0.3,0.7013,0.00012,23.14031]
[1776598576693,43.63,75466.11,0.3,0.7013,0.00012,23.14031]
[1776598576940,43.63,75466.11,0.3,0.7013,0.00012,23.14031]
[1776598577239,43.63,75465.02,0.3,0.70117,0.00012,23.14464]
[1776598580686,43.63,75464.6,0.3,0.70111,0.00012,23.14642]
[1776598581267,43.63,75467.15,0.3,0.70141,0.00012,23.13663]
[1776598586301,43.64,75471.65,0.3,0.70194,0.00012,23.1195]
[1776598589887,43.64,75475.26,0.3,0.70236,0.00012,23.10575]
[1776598589945,43.64,75475.26,0.3,0.70236,0.00012,23.10575]
[1776598590046,43.64,75475.26,0.3,0.70236,0.00012,23.10575]
[1776598590200,43.64,75475.26,0.3,0.70236,0.00012,23.10575]
[1776598590330,43.64,75475.33,0.3,0.70236,0.00012,23.10548]
[1776598595368,43.64,75485.49,0.3,0.70358,0.00012,23.06271]
[1776598597395,43.64,75485.58,0.3,0.70358,0.00012,23.06249]
[1776598597449,43.64,75485.58,0.3,0.70358,0.00012,23.06249]
[1776598602182,43.65,75486.55,0.3,0.70368,0.00012,23.05928]
[1776598602440,43.65,75486.55,0.3,0.70368,0.00012,23.05928]
[1776598607745,43.65,75489.78,0.3,0.70405,0.00012,23.04719]
[1776598607940,43.65,75489.78,0.3,0.70405,0.00012,23.04719]
[1776598608632,43.65,75489.78,0.3,0.70405,0.00012,23.04719]
[1776598608697,43.65,75489.78,0.3,0.70405,0.00012,23.04719]
[1776598608733,43.65,75489.78,0.3,0.70404,0.00012,23.0473]
[1776598614536,43.66,75489.95,0.3,0.70405,0.00012,23.04714]
[1776598614695,43.66,75489.95,0.3,0.70405,0.00012,23.04714]
[1776598620543,43.66,75490.33,0.3,0.70408,0.00012,23.04629]
[1776598624576,43.66,75493.81,0.3,0.70448,0.00012,23.03283]
[1776598624691,43.66,75493.81,0.3,0.70448,0.00012,23.03283]
[1776598626246,43.66,75494.0,0.3,0.7045,0.00012,23.03218]
[1776598626436,43.66,75494.0,0.3,0.7045,0.00012,23.03218]
[1776598626292,43.67,75494.3,0.3,0.70454,0.00012,23.03109]
[1776598628553,43.67,75493.71,0.3,0.70446,0.00012,23.03364]
[1776598628702,43.67,75493.71,0.3,0.70446,0.00012,23.03364]
[1776598633658,43.67,75493.43,0.3,0.70441,0.00012,23.03521]
[1776598633698,43.67,75493.43,0.3,0.70441,0.00012,23.03521]
[1776598635682,43.67,75493.14,0.3,0.70438,0.00012,23.03644]
[1776598635934,43.67,75493.14,0.3,0.70438,0.00012,23.03644]
[1776598636035,43.67,75492.49,0.3,0.70429,0.00012,23.03918]
[1776598642697,43.68,75490.23,0.3,0.70401,0.00012,23.04862]
[1776598650754,43.68,75490.15,0.3,0.70399,0.00012,23.04943]
[1776598654422,43.68,75490.15,0.3,0.70399,0.00012,23.04943]
[1776598654443,43.68,75490.15,0.3,0.70399,0.00012,23.04943]
[1776598663278,43.69,75491.44,0.3,0.70414,0.00012,23.04167]
[1776598663447,43.69,75491.44,0.3,0.70414,0.00012,23.04167]
[1776598663716,43.69,75491.44,0.3,0.70413,0.00012,23.04185]
[1776598663935,43.69,75491.44,0.3,0.70413,0.00012,23.04185]
[1776598664036,43.69,75491.5,0.3,0.70414,0.00012,23.04161]
[1776598670171,43.69,75491.49,0.3,0.70413,0.00012,23.04195]
[1776598670210,43.69,75491.49,0.3,0.70413,0.00012,23.04195]
[1776598675369,43.69,75491.68,0.3,0.70414,0.00012,23.04151]
[1776598675447,43.69,75491.68,0.3,0.70414,0.00012,23.04151]
[1776598675508,43.69,75491.68,0.3,0.70414,0.00012,23.04163]
[1776598676975,43.69,75491.68,0.3,0.70414,0.00012,23.04163]
[1776598677200,43.69,75491.68,0.3,0.70414,0.00012,23.04163]
[1776598682978,43.7,75490.76,0.3,0.70401,0.00012,23.0459]
[1776598687479,43.7,75487.88,0.3,0.70366,0.00012,23.05756]
[1776598687698,43.7,75483.07,0.3,0.70309,0.00012,23.07663]
[1776598688152,43.7,75483.07,0.3,0.70309,0.00012,23.07663]
[1776598688196,43.7,75483.07,0.3,0.70309,0.00012,23.07663]
[1776598688253,43.7,75479.87,0.3,0.70271,0.00012,23.08915]
[1776598695063,43.7,75477.6,0.3,0.70242,0.00012,23.09856]
[1776598696710,43.71,75477.12,0.3,0.70236,0.00012,23.10051]
[1776598696948,43.71,75477.12,0.3,0.70236,0.00012,23.10051]
[1776598702112,43.71,75475.45,0.3,0.70215,0.00012,23.10745]
[1776598708453,43.71,75475.38,0.3,0.70214,0.00012,23.10785]
[1776598708698,43.71,75475.38,0.3,0.70213,0.00012,23.10819]
[1776598710410,43.71,75475.31,0.3,0.70212,0.00012,23.10846]
[1776598710439,43.71,75475.31,0.3,0.70212,0.00012,23.10846]
[1776598710511,43.71,75475.39,0.3,0.70213,0.00012,23.10829]
[1776598712182,43.71,75487.94,0.3,0.70364,0.00012,23.05571]
[1776598714457,43.71,75489.05,0.3,0.70376,0.00012,23.05147]
[1776598714699,43.72,75488.28,0.3,0.70367,0.00012,23.05475]
[1776598719150,43.72,75487.15,0.3,0.70352,0.00012,23.05956]
[1776598719204,43.72,75487.15,0.3,0.70352,0.00012,23.05956]
[1776598721768,43.72,75487.12,0.3,0.70351,0.00012,23.06003]
[1776598721941,43.72,75487.12,0.3,0.70351,0.00012,23.06003]
[1776598722252,43.72,75487.28,0.3,0.70352,0.00012,23.05952]
[1776598722809,43.72,75487.28,0.3,0.70352,0.00012,23.05952]
[1776598722947,43.72,75487.28,0.3,0.70352,0.00012,23.05952]
[1776598724266,43.72,75493.46,0.3,0.70425,0.00012,23.03547]
[1776598725544,43.72,75493.46,0.3,0.70425,0.00012,23.03547]
[1776598725703,43.72,75494.75,0.3,0.7044,0.00012,23.03053]
[1776598727351,43.72,75495.11,0.3,0.70444,0.00012,23.02919]
[1776598727440,43.72,75495.11,0.3,0.70444,0.00012,23.02919]
[1776598727447,43.73,75494.41,0.3,0.70435,0.00012,23.03203]
[1776598733330,43.73,75494.73,0.3,0.70437,0.00012,23.0316]
[1776598734912,43.73,75494.47,0.3,0.70433,0.00012,23.03276]
[1776598734947,43.73,75494.47,0.3,0.70433,0.00012,23.03276]
[1776598736850,43.73,75496.36,0.3,0.70455,0.00012,23.0256]
[1776598736952,43.73,75496.36,0.3,0.70455,0.00012,23.0256]
[1776598740986,43.74,75497.2,0.3,0.70464,0.00012,23.02271]
[1776598741106,43.74,75497.2,0.3,0.70464,0.00012,23.02271]
[1776598741200,43.74,75497.2,0.3,0.70464,0.00012,23.02271]
[1776598741387,43.74,75497.22,0.3,0.70464,0.00012,23.02271]
[1776598748436,43.74,75495.5,0.3,0.70441,0.00012,23.03036]
[1776598750571,43.74,75494.93,0.3,0.70434,0.00012,23.03273]
[1776598750703,43.75,75495.82,0.3,0.70444,0.00012,23.02935]
[1776598750986,43.75,75495.82,0.3,0.70444,0.00012,23.02935]
[1776598751196,43.75,75495.82,0.3,0.70444,0.00012,23.02935]
[1776598751457,43.75,75494.65,0.3,0.7043,0.00012,23.03408]
[1776598755527,43.75,75493.45,0.3,0.70415,0.00012,23.03916]
[1776598755697,43.75,75493.23,0.3,0.70412,0.00012,23.04014]
[1776598760900,43.75,75491.52,0.3,0.7039,0.00012,23.04741]
[1776598760942,43.75,75491.52,0.3,0.7039,0.00012,23.04741]
[1776598766562,43.76,75494.0,0.3,0.70417,0.00012,23.03836]
[1776598768436,43.76,75497.79,0.3,0.70462,0.00012,23.02352]
[1776598768706,43.76,75499.85,0.3,0.70486,0.00012,23.01549]
[1776598768867,43.76,75499.85,0.3,0.70486,0.00012,23.01549]
[1776598768946,43.76,75499.85,0.3,0.70486,0.00012,23.01549]
[1776598769583,43.76,75500.02,0.3,0.70488,0.00012,23.01491]
[1776598775983,43.76,75500.02,0.3,0.70489,0.00012,23.0117]
[1776598776206,43.76,75500.02,0.3,0.70489,0.00012,23.0117]
[1776598781667,43.77,75498.45,0.3,0.70468,0.00012,23.01863]
[1776598786706,43.77,75499.0,0.3,0.70474,0.00012,23.01691]
[1776598788415,43.77,75499.0,0.3,0.70474,0.00012,23.01691]
[1776598788453,43.77,75499.0,0.3,0.70474,0.00012,23.01691]
[1776598789554,43.77,75499.03,0.3,0.70474,0.00012,23.01689]
[1776598789655,43.77,75498.52,0.3,0.70467,0.00012,23.01909]
[1776598789691,43.77,75498.52,0.3,0.70467,0.00012,23.01909]
[1776598792733,43.78,75498.53,0.3,0.70467,0.00012,23.01924]
[1776598792941,43.78,75498.53,0.3,0.70467,0.00012,23.01924]
[1776598796424,43.78,75494.13,0.3,0.70413,0.00012,23.03697]
[1776598796439,43.78,75494.13,0.3,0.70413,0.00012,23.03697]
[1776598801811,43.78,75491.81,0.3,0.70384,0.00012,23.04692]
[1776598803336,43.78,75491.81,0.3,0.70384,0.00012,23.04692]
[1776598803453,43.78,75491.81,0.3,0.70384,0.00012,23.04692]
[1776598803619,43.78,75491.81,0.3,0.70384,0.00012,23.04692]
[1776598803699,43.78,75491.81,0.3,0.70383,0.00012,23.04703]
[1776598803825,43.79,75491.85,0.3,0.70383,0.00012,23.04699]
[1776598810874,43.79,75491.93,0.3,0.70382,0.00012,23.04747]
[1776598813915,43.79,75493.76,0.3,0.70403,0.00012,23.04049]
[1776598813949,43.79,75493.76,0.3,0.70403,0.00012,23.04049]
[1776598820944,43.8,75495.42,0.3,0.70421,0.00012,23.03472]
[1776598825665,43.8,75495.42,0.3,0.70421,0.00012,23.03472]
[1776598825695,43.8,75495.42,0.3,0.70421,0.00012,23.03472]
[1776598826092,43.8,75495.62,0.3,0.70422,0.00012,23.03433]
[1776598826200,43.8,75495.62,0.3,0.70422,0.00012,23.03433]
[1776598826301,43.8,75495.62,0.3,0.70422,0.00012,23.03442]
[1776598832021,43.81,75495.72,0.3,0.70424,0.00012,23.03103]
[1776598839070,43.81,75495.4,0.3,0.70418,0.00012,23.03293]
[1776598845112,43.81,75494.0,0.3,0.704,0.00012,23.03909]
[1776598846255,43.81,75494.0,0.3,0.704,0.00012,23.03909]
[1776598846450,43.81,75494.0,0.3,0.704,0.00012,23.03909]
[1776598852162,43.82,75492.47,0.3,0.70379,0.00012,23.0459]
[1776598860218,43.83,75493.26,0.3,0.70386,0.00012,23.04368]
[1776598862282,43.83,75494.29,0.3,0.70398,0.00012,23.03975]
[1776598862441,43.83,75494.29,0.3,0.70398,0.00012,23.03975]
[1776598862904,43.83,75494.21,0.3,0.70397,0.00012,23.04018]
[1776598862940,43.83,75494.21,0.3,0.70397,0.00012,23.04018]
[1776598863239,43.83,75493.87,0.3,0.70392,0.00012,23.04162]
[1776598871237,43.83,75493.32,0.3,0.70385,0.00012,23.0442]
[1776598871452,43.83,75493.32,0.3,0.70385,0.00012,23.0442]
[1776598877337,43.84,75494.08,0.3,0.70391,0.00012,23.0422]
[1776598878430,43.84,75494.08,0.3,0.70391,0.00012,23.0422]
[1776598878445,43.84,75494.08,0.3,0.70391,0.00012,23.0422]
[1776598878531,43.84,75494.12,0.3,0.70391,0.00012,23.04215]
[1776598880953,43.84,75495.24,0.3,0.70404,0.00012,23.03797]
[1776598881205,43.84,75495.24,0.3,0.70404,0.00012,23.03797]
[1776598883867,43.84,75501.36,0.3,0.70475,0.00012,23.01429]
[1776598883946,43.84,75501.36,0.3,0.70475,0.00012,23.01429]
[1776598884386,43.84,75503.67,0.3,0.70502,0.00012,23.00525]
[1776598889800,43.85,75503.69,0.3,0.70502,0.00012,23.00542]
[1776598889941,43.85,75503.69,0.3,0.70502,0.00012,23.00542]
[1776598895463,43.85,75503.13,0.3,0.70496,0.00012,23.0045]
[1776598897158,43.85,75503.13,0.3,0.70496,0.00012,23.0045]
[1776598897194,43.85,75503.13,0.3,0.70496,0.00012,23.0045]
[1776598901287,43.85,75503.04,0.3,0.70494,0.00012,23.00517]
[1776598901450,43.85,75503.04,0.3,0.70494,0.00012,23.00517]
[1776598901519,43.85,75503.04,0.3,0.70494,0.00012,23.00517]
[1776598901689,43.85,75503.04,0.3,0.70494,0.00012,23.00517]
[1776598901538,43.85,75503.03,0.3,0.70494,0.00012,23.00535]
[1776598908558,43.86,75504.13,0.3,0.70505,0.00012,23.00151]
[1776598910817,43.86,75504.22,0.3,0.70506,0.00012,23.00123]
[1776598910942,43.86,75504.22,0.3,0.70506,0.00012,23.00123]
[1776598916614,43.86,75504.64,0.3,0.7051,0.00012,23.00006]
[1776598921783,43.86,75504.24,0.3,0.70504,0.00012,23.00201]
[1776598921942,43.86,75504.24,0.3,0.70504,0.00012,23.00201]
[1776598923158,43.86,75504.23,0.3,0.70503,0.00012,23.00222]
[1776598923200,43.86,75504.23,0.3,0.70503,0.00012,23.00222]
[1776598923663,43.86,75504.2,0.3,0.70503,0.00012,23.0025]
[1776598928698,43.87,75504.46,0.3,0.70504,0.00012,23.00186]
[1776598933733,43.87,75503.79,0.3,0.70496,0.00012,23.00486]
[1776598940283,43.87,75503.81,0.3,0.70495,0.00012,23.00508]
[1776598940449,43.87,75503.81,0.3,0.70495,0.00012,23.00508]
[1776598941794,43.87,75503.81,0.3,0.70495,0.00012,23.00524]
[1776598941944,43.87,75503.81,0.3,0.70495,0.00012,23.00524]
[1776598942796,43.88,75503.7,0.3,0.70493,0.00012,23.0059]
[1776598947831,43.88,75503.82,0.3,0.70493,0.00012,23.00576]
[1776598952866,43.88,75504.29,0.3,0.705,0.00012,23.00047]
[1776598954167,43.88,75504.29,0.3,0.705,0.00012,23.00047]
[1776598958282,43.88,75504.19,0.3,0.70499,0.00012,23.00108]
[1776598964950,43.88,75504.2,0.3,0.70497,0.00012,23.00153]
[1776598971999,43.89,75504.4,0.3,0.70499,0.00012,23.00114]
[1776598974949,43.89,75503.77,0.3,0.70491,0.00012,23.00371]
[1776598975195,43.89,75503.77,0.3,0.70491,0.00012,23.00371]
[1776598976121,43.89,75503.34,0.3,0.70486,0.00012,23.00544]
[1776598976197,43.89,75503.34,0.3,0.70486,0.00012,23.00544]
[1776598976289,43.89,75502.61,0.3,0.70477,0.00012,23.00835]
[1776598982069,43.89,75503.4,0.3,0.70486,0.00012,23.00547]
[1776598987104,43.89,75503.6,0.3,0.70488,0.00012,23.00488]
[1776598992139,43.89,75512.5,0.3,0.70592,0.00012,22.96991]
[1776598992956,43.89,75512.5,0.3,0.70592,0.00012,22.96991]
[1776598993200,43.89,75512.5,0.3,0.70592,0.00012,22.96991]
[1776598999230,43.89,75513.67,0.3,0.70607,0.00012,22.96497]
[1776598999438,43.89,75513.67,0.3,0.70607,0.00012,22.96497]
[1776598999540,43.89,75513.67,0.3,0.70607,0.00012,22.96491]
[1776599005230,43.89,75513.28,0.3,0.70603,0.00012,22.9661]
[1776599010265,43.88,75513.89,0.3,0.70612,0.00012,22.96308]
[1776599011968,43.88,75514.45,0.3,0.70622,0.00012,22.95693]
[1776599012199,43.88,75514.45,0.3,0.70622,0.00012,22.95693]
[1776599017314,43.87,75514.89,0.3,0.70633,0.00012,22.95323]
[1776599020335,43.86,75525.5,0.3,0.7076,0.00012,22.91005]
[1776599021859,43.86,75525.5,0.3,0.7076,0.00012,22.91005]
[1776599021939,43.86,75530.03,0.3,0.70815,0.00012,22.89168]
[1776599024031,43.85,75526.37,0.3,0.70773,0.00012,22.90564]
[1776599024206,43.85,75526.37,0.3,0.70773,0.00012,22.90564]
[1776599024363,43.85,75526.42,0.3,0.70775,0.00012,22.90513]
[1776599030405,43.84,75526.7,0.3,0.70783,0.00012,22.90223]
[1776599032855,43.83,75526.48,0.3,0.70781,0.00012,22.90282]
[1776599032940,43.83,75526.44,0.3,0.70781,0.00012,22.90269]
[1776599044903,43.82,75525.9,0.3,0.70778,0.00012,22.90371]
[1776599046199,43.81,75530.37,0.3,0.70838,0.00012,22.88339]
[1776599047195,43.81,75530.58,0.3,0.70841,0.00012,22.88231]
[1776599047444,43.81,75530.58,0.3,0.70841,0.00012,22.88231]
[1776599047525,43.8,75530.46,0.3,0.7084,0.00012,22.88255]
[1776599050404,43.8,75531.9,0.3,0.70858,0.00012,22.87631]
[1776599050439,43.8,75531.9,0.3,0.70858,0.00012,22.87631]
[1776599053567,43.8,75540.31,0.3,0.70959,0.00012,22.84172]
[1776599054644,43.8,75540.31,0.3,0.70959,0.00012,22.84172]
[1776599054698,43.8,75540.31,0.3,0.70959,0.00012,22.84172]
[1776599054788,43.79,75540.14,0.3,0.70958,0.00012,22.84221]
[1776599055403,43.79,75540.14,0.3,0.70958,0.00012,22.84221]
[1776599055437,43.79,75540.14,0.3,0.70958,0.00012,22.84221]
[1776599059610,43.79,75554.18,0.3,0.71125,0.00012,22.78466]
[1776599061624,43.79,75563.55,0.3,0.71235,0.00012,22.74641]
[1776599066665,43.78,75561.58,0.3,0.71213,0.00012,22.75388]
[1776599069299,43.78,75561.6,0.3,0.71214,0.00012,22.75357]
[1776599069449,43.78,75561.6,0.3,0.71214,0.00012,22.75357]
[1776599069685,43.78,75561.53,0.3,0.71214,0.00012,22.75375]
[1776599070693,43.78,75553.04,0.3,0.71115,0.00012,22.78803]
[1776599073446,43.78,75551.63,0.3,0.71101,0.00012,22.78989]
[1776599073697,43.78,75551.63,0.3,0.71101,0.00012,22.78989]
[1776599078774,43.77,75551.08,0.3,0.71097,0.00012,22.79138]
[1776599078940,43.77,75551.08,0.3,0.71097,0.00012,22.79138]
[1776599084398,43.77,75550.38,0.3,0.71091,0.00012,22.79333]
[1776599084450,43.77,75550.38,0.3,0.71091,0.00012,22.79333]
[1776599084791,43.77,75549.81,0.3,0.71085,0.00012,22.79549]
[1776599085351,43.77,75549.81,0.3,0.71085,0.00012,22.79549]
[1776599085445,43.77,75549.81,0.3,0.71085,0.00012,22.79549]
[1776599090130,43.76,75549.17,0.3,0.71079,0.00012,22.79733]
[1776599090197,43.76,75549.17,0.3,0.71079,0.00012,22.79733]
[1776599095868,43.75,75549.64,0.3,0.71087,0.00012,22.79442]
[1776599097338,43.75,75549.37,0.3,0.71085,0.00012,22.79536]
[1776599097449,43.75,75549.37,0.3,0.71085,0.00012,22.79536]
[1776599097919,43.75,75549.37,0.3,0.71085,0.00012,22.79536]
[1776599097946,43.75,75549.37,0.3,0.71085,0.00012,22.79536]
[1776599097882,43.75,75549.41,0.3,0.71085,0.00012,22.79506]
[1776599102919,43.75,75543.61,0.3,0.71019,0.00012,22.81777]
[1776599103924,43.75,75534.81,0.3,0.70916,0.00012,22.85301]
[1776599106051,43.74,75531.98,0.3,0.70884,0.00012,22.86397]
[1776599106197,43.74,75531.98,0.3,0.70884,0.00012,22.86397]
[1776599106726,43.74,75531.98,0.3,0.70884,0.00012,22.86397]
[1776599106946,43.74,75531.98,0.3,0.70884,0.00012,22.86397]
[1776599106945,43.74,75531.96,0.3,0.70885,0.00012,22.86385]
[1776599111980,43.74,75535.06,0.3,0.70924,0.00012,22.85039]
[1776599113904,43.73,75537.28,0.3,0.7095,0.00012,22.84127]
[1776599113948,43.73,75537.28,0.3,0.7095,0.00012,22.84127]
[1776599113993,43.73,75537.23,0.3,0.7095,0.00012,22.84129]
[1776599115965,43.73,75537.23,0.3,0.7095,0.00012,22.84129]
[1776599116196,43.73,75540.75,0.3,0.70993,0.00012,22.82677]
[1776599117396,43.73,75542.35,0.3,0.71011,0.00012,22.82032]
[1776599117438,43.73,75542.35,0.3,0.71011,0.00012,22.82032]
[1776599123060,43.72,75542.57,0.3,0.71017,0.00012,22.81827]
[1776599125022,43.72,75542.57,0.3,0.71017,0.00012,22.81827]
[1776599125199,43.72,75542.57,0.3,0.71017,0.00012,22.81827]
[1776599125297,43.72,75542.5,0.3,0.71017,0.00012,22.81822]
[1776599126069,43.72,75542.5,0.3,0.71017,0.00012,22.81822]
[1776599126202,43.72,75542.5,0.3,0.71017,0.00012,22.81822]
[1776599131818,43.71,75541.23,0.3,0.71005,0.00012,22.82247]
[1776599131941,43.71,75541.23,0.3,0.71005,0.00012,22.82247]
[1776599131864,43.71,75542.69,0.3,0.71024,0.00012,22.81283]
[1776599132899,43.71,75542.69,0.3,0.71024,0.00012,22.81283]
[1776599132944,43.71,75542.69,0.3,0.71024,0.00012,22.81283]
[1776599133644,43.71,75542.68,0.3,0.71025,0.00012,22.81255]
[1776599133701,43.71,75542.68,0.3,0.71025,0.00012,22.81255]
[1776599136937,43.71,75544.7,0.3,0.7105,0.00012,22.80407]
[1776599136153,43.71,75549.47,0.3,0.71106,0.00012,22.78463]
[1776599137209,43.71,75549.47,0.3,0.71106,0.00012,22.78463]
[1776599137764,43.71,75549.47,0.3,0.71106,0.00012,22.78463]
[1776599137941,43.71,75549.47,0.3,0.71106,0.00012,22.78463]
[1776599138015,43.71,75551.54,0.3,0.71131,0.00012,22.77599]
[1776599143202,43.7,75555.71,0.3,0.71181,0.00012,22.75852]
[1776599145090,43.7,75555.78,0.3,0.71183,0.00012,22.75813]
[1776599145198,43.7,75555.78,0.3,0.71183,0.00012,22.75813]
[1776599145854,43.7,75555.78,0.3,0.71183,0.00012,22.75813]
[1776599145948,43.7,75555.78,0.3,0.71183,0.00012,22.75813]
[1776599145905,43.7,75555.85,0.3,0.71184,0.00012,22.75763]
[1776599151258,43.7,75551.87,0.3,0.71139,0.00012,22.77323]
[1776599152613,43.7,75551.87,0.3,0.71139,0.00012,22.77323]
[1776599152695,43.7,75551.87,0.3,0.71139,0.00012,22.77323]
[1776599152714,43.7,75550.75,0.3,0.71126,0.00012,22.77765]
[1776599153616,43.7,75550.75,0.3,0.71126,0.00012,22.77765]
[1776599153697,43.7,75550.75,0.3,0.71126,0.00012,22.77765]
[1776599160320,43.69,75549.12,0.3,0.7111,0.00012,22.78322]
[1776599164500,43.69,75549.41,0.3,0.71114,0.00012,22.78166]
[1776599164696,43.69,75549.41,0.3,0.71114,0.00012,22.78166]
[1776599164719,43.69,75549.43,0.3,0.71115,0.00012,22.78145]
[1776599165593,43.69,75549.43,0.3,0.71115,0.00012,22.78145]
[1776599165697,43.69,75549.43,0.3,0.71115,0.00012,22.78145]
[1776599169921,43.69,75549.43,0.3,0.71115,0.00012,22.78133]
[1776599169947,43.69,75549.43,0.3,0.71115,0.00012,22.78133]
[1776599171459,43.68,75551.34,0.3,0.71139,0.00012,22.77295]
[1776599171698,43.68,75551.34,0.3,0.71139,0.00012,22.77295]
[1776599171793,43.68,75551.72,0.3,0.71144,0.00012,22.77129]
[1776599177746,43.68,75550.94,0.3,0.71136,0.00012,22.77387]
[1776599177946,43.68,75550.94,0.3,0.71136,0.00012,22.77387]
[1776599183482,43.67,75548.12,0.3,0.71105,0.00012,22.78447]
[1776599185394,43.67,75548.44,0.3,0.7111,0.00012,22.78305]
[1776599185445,43.67,75548.44,0.3,0.7111,0.00012,22.78305]
[1776599185496,43.67,75552.08,0.3,0.71153,0.00012,22.76816]
[1776599186523,43.67,75552.08,0.3,0.71153,0.00012,22.76816]
[1776599186711,43.67,75552.08,0.3,0.71153,0.00012,22.76816]
[1776599189101,43.67,75553.03,0.3,0.71164,0.00012,22.76409]
[1776599189204,43.67,75553.03,0.3,0.71164,0.00012,22.76409]
[1776599191300,43.67,75556.56,0.3,0.71206,0.00012,22.74944]
[1776599191443,43.67,75556.56,0.3,0.71206,0.00012,22.74944]
[1776599191537,43.67,75557.68,0.3,0.71222,0.00012,22.7412]
[1776599193163,43.66,75557.62,0.3,0.71222,0.00012,22.74136]
[1776599193190,43.66,75557.62,0.3,0.71222,0.00012,22.74136]
[1776599194559,43.66,75564.75,0.3,0.71305,0.00012,22.7121]
[1776599196489,43.66,75566.79,0.3,0.71329,0.00012,22.7037]
[1776599196690,43.66,75566.79,0.3,0.71329,0.00012,22.7037]
[1776599201776,43.66,75564.4,0.3,0.71302,0.00012,22.71319]
[1776599201944,43.66,75564.4,0.3,0.71302,0.00012,22.71319]
[1776599202038,43.66,75561.58,0.3,0.7127,0.00012,22.72456]
[1776599203623,43.66,75545.89,0.3,0.71086,0.00012,22.78827]
[1776599204630,43.66,75538.03,0.3,0.70994,0.00012,22.81991]
[1776599207442,43.66,75535.49,0.3,0.70965,0.00012,22.82981]
[1776599207572,43.66,75535.49,0.3,0.70965,0.00012,22.82981]
[1776599211866,43.65,75537.67,0.3,0.70992,0.00012,22.82033]
[1776599211950,43.65,75537.67,0.3,0.70992,0.00012,22.82033]
[1776599212037,43.65,75535.02,0.3,0.70962,0.00012,22.83068]
[1776599213017,43.65,75535.02,0.3,0.70962,0.00012,22.83068]
[1776599213195,43.65,75534.09,0.3,0.70952,0.00012,22.83425]
[1776599215461,43.65,75533.03,0.3,0.7094,0.00012,22.83835]
[1776599215690,43.65,75533.03,0.3,0.7094,0.00012,22.83835]
[1776599217722,43.64,75538.13,0.3,0.71001,0.00012,22.81725]
[1776599218760,43.64,75538.13,0.3,0.71001,0.00012,22.81725]
[1776599218946,43.64,75538.13,0.3,0.71001,0.00012,22.81725]
[1776599220576,43.64,75538.79,0.3,0.7101,0.00012,22.81428]
[1776599220692,43.64,75538.79,0.3,0.7101,0.00012,22.81428]
[1776599220742,43.64,75544.82,0.3,0.71081,0.00012,22.78973]
[1776599221749,43.64,75550.02,0.3,0.71142,0.00012,22.7685]
[1776599222727,43.64,75550.02,0.3,0.71142,0.00012,22.7685]
[1776599222944,43.64,75550.02,0.3,0.71142,0.00012,22.7685]
[1776599223738,43.64,75549.83,0.3,0.71141,0.00012,22.76905]
[1776599223942,43.64,75549.83,0.3,0.71141,0.00012,22.76905]
[1776599229089,43.64,75551.63,0.3,0.71163,0.00012,22.76132]
[1776599229202,43.63,75552.7,0.3,0.71176,0.00012,22.75686]
[1776599229805,43.63,75553.21,0.3,0.71182,0.00012,22.75469]
[1776599230284,43.63,75553.21,0.3,0.71182,0.00012,22.75469]
[1776599230446,43.63,75553.21,0.3,0.71182,0.00012,22.75469]
[1776599236251,43.63,75551.95,0.3,0.71169,0.00012,22.75932]
[1776599236443,43.63,75551.95,0.3,0.71169,0.00012,22.75932]
[1776599236854,43.63,75551.43,0.3,0.71163,0.00012,22.76122]
[1776599237749,43.63,75551.43,0.3,0.71163,0.00012,22.76122]
[1776599237950,43.63,75551.43,0.3,0.71163,0.00012,22.76122]
[1776599241339,43.63,75552.57,0.3,0.71178,0.00012,22.75616]
[1776599241444,43.63,75552.57,0.3,0.71178,0.00012,22.75616]
[1776599246922,43.62,75553.12,0.3,0.71185,0.00012,22.75352]
[1776599246924,43.62,75553.27,0.3,0.71188,0.00012,22.7527]
[1776599251958,43.62,75552.92,0.3,0.71187,0.00012,22.75002]
[1776599254753,43.62,75553.65,0.3,0.71196,0.00012,22.74683]
[1776599254942,43.62,75553.65,0.3,0.71196,0.00012,22.74683]
[1776599254980,43.62,75553.97,0.3,0.712,0.00012,22.74542]
[1776599261022,43.61,75553.5,0.3,0.71197,0.00012,22.74663]
[1776599266057,43.61,75552.72,0.3,0.71189,0.00012,22.74926]
[1776599271716,43.61,75553.18,0.3,0.71196,0.00012,22.74694]
[1776599272201,43.6,75553.29,0.3,0.71197,0.00012,22.74627]
[1776599273107,43.6,75562.96,0.3,0.71311,0.00012,22.70667]
[1776599274114,43.6,75567.97,0.3,0.7137,0.00012,22.68607]
[1776599276128,43.6,75563.85,0.3,0.71322,0.00012,22.70284]
[1776599281163,43.6,75558.62,0.3,0.71262,0.00012,22.72388]
[1776599282178,43.6,75553.83,0.3,0.71206,0.00012,22.74334]
[1776599287205,43.6,75553.15,0.3,0.71199,0.00012,22.74558]
[1776599292240,43.59,75555.98,0.3,0.71234,0.00012,22.73354]
[1776599296269,43.59,75559.39,0.3,0.71275,0.00012,22.71927]
[1776599299290,43.59,75569.79,0.3,0.71397,0.00012,22.67645]
[1776599305332,43.59,75573.3,0.3,0.71438,0.00012,22.66192]
[1776599310368,43.59,75572.31,0.3,0.71427,0.00012,22.666]
[1776599311375,43.59,75569.06,0.3,0.71391,0.00012,22.67576]
[1776599313389,43.59,75565.52,0.3,0.71349,0.00012,22.69025]
[1776599316410,43.59,75570.85,0.3,0.71412,0.00012,22.66829]
[1776599318425,43.59,75574.19,0.3,0.71451,0.00012,22.65455]
[1776599323460,43.59,75575.98,0.3,0.71472,0.00012,22.64724]
[1776599328495,43.59,75575.66,0.3,0.71468,0.00012,22.64866]
[1776599335545,43.59,75576.22,0.3,0.71474,0.00012,22.6465]
[1776599340579,43.59,75577.97,0.3,0.71494,0.00012,22.63942]
[1776599345615,43.59,75578.72,0.3,0.71502,0.00012,22.63652]
[1776599350650,43.59,75579.59,0.3,0.71512,0.00012,22.63314]
[1776599353205,43.59,75579.64,0.3,0.71512,0.00012,22.63299]
[1776599353300,43.59,75579.64,0.3,0.71512,0.00012,22.63309]
[1776599358707,43.6,75579.9,0.3,0.71515,0.00012,22.63228]
[1776599363742,43.6,75579.22,0.3,0.71506,0.00012,22.63538]
[1776599368777,43.6,75578.42,0.3,0.71496,0.00012,22.63895]
[1776599373812,43.6,75577.79,0.3,0.7149,0.00012,22.63823]
[1776599380862,43.6,75576.7,0.3,0.71476,0.00012,22.6431]
[1776599385896,43.61,75576.27,0.3,0.7147,0.00012,22.64514]
[1776599391939,43.61,75575.66,0.3,0.71462,0.00012,22.64795]
[1776599396973,43.61,75575.57,0.3,0.71461,0.00012,22.64854]
[1776599402009,43.61,75576.72,0.3,0.71474,0.00012,22.64403]
[1776599407046,43.61,75577.31,0.3,0.7148,0.00012,22.64185]
[1776599412081,43.61,75576.69,0.3,0.71472,0.00012,22.64466]
[1776599413406,43.61,75576.71,0.3,0.71472,0.00012,22.64462]
[1776599413445,43.61,75576.71,0.3,0.71472,0.00012,22.64462]
[1776599414095,43.61,75577.54,0.3,0.71482,0.00012,22.64125]
[1776599420137,43.62,75579.33,0.3,0.71502,0.00012,22.63421]
[1776599425172,43.62,75578.55,0.3,0.71492,0.00012,22.63772]
[1776599431195,43.62,75578.33,0.3,0.71489,0.00012,22.63885]
[1776599436249,43.62,75580.1,0.3,0.7151,0.00012,22.62843]
[1776599436366,43.62,75580.1,0.3,0.7151,0.00012,22.62843]
[1776599436439,43.62,75580.1,0.3,0.7151,0.00012,22.62843]
[1776599437255,43.62,75580.09,0.3,0.7151,0.00012,22.62853]
[1776599443298,43.63,75579.03,0.3,0.71497,0.00012,22.6333]
[1776599445312,43.63,75585.36,0.3,0.7157,0.00012,22.60724]
[1776599446319,43.63,75595.09,0.3,0.71683,0.00012,22.56709]
[1776599447326,43.63,75602.09,0.3,0.71764,0.00012,22.53812]
[1776599452360,43.63,75603.47,0.3,0.71778,0.00012,22.53318]
[1776599453367,43.63,75600.09,0.3,0.71738,0.00012,22.54741]
[1776599458403,43.64,75603.35,0.3,0.71774,0.00012,22.53458]
[1776599463438,43.64,75604.69,0.3,0.71788,0.00012,22.52982]
[1776599467472,43.65,75596.8,0.3,0.71694,0.00012,22.56329]
[1776599468483,43.65,75589.95,0.3,0.71614,0.00012,22.5918]
[1776599471000,43.65,75587.7,0.3,0.71588,0.00012,22.60121]
[1776599471195,43.65,75587.7,0.3,0.71588,0.00012,22.60121]
[1776599471213,43.65,75588.01,0.3,0.71591,0.00012,22.60002]
[1776599476535,43.65,75588.24,0.3,0.71592,0.00012,22.59963]
[1776599478549,43.65,75594.86,0.3,0.71669,0.00012,22.57243]
[1776599481570,43.66,75603.09,0.3,0.71764,0.00012,22.53865]
[1776599482578,43.66,75612.56,0.3,0.71873,0.00012,22.49933]
[1776599484592,43.66,75620.1,0.3,0.7196,0.00012,22.46811]
[1776599488619,43.66,75625.34,0.3,0.72019,0.00012,22.4467]
[1776599493655,43.67,75624.56,0.3,0.7201,0.00012,22.44719]
[1776599495717,43.67,75624.71,0.3,0.72011,0.00012,22.44672]
[1776599496676,43.67,75629.66,0.3,0.72067,0.00012,22.42625]
[1776599497731,43.67,75629.66,0.3,0.72067,0.00012,22.42625]
[1776599499697,43.67,75619.45,0.3,0.71948,0.00012,22.4696]
[1776599500748,43.67,75619.45,0.3,0.71948,0.00012,22.4696]
[1776599500938,43.67,75619.45,0.3,0.71948,0.00012,22.4696]
[1776599501041,43.68,75617.66,0.3,0.71927,0.00012,22.47723]
[1776599502718,43.68,75610.59,0.3,0.71844,0.00012,22.50708]
[1776599505739,43.68,75606.56,0.3,0.71796,0.00012,22.52435]
[1776599506746,43.68,75597.13,0.3,0.71686,0.00012,22.56368]
[1776599507753,43.68,75593.06,0.3,0.71639,0.00012,22.58064]
[1776599514802,43.69,75593.13,0.3,0.71638,0.00012,22.58101]
[1776599521854,43.69,75592.28,0.3,0.71626,0.00012,22.58518]
[1776599525882,43.69,75595.74,0.3,0.71666,0.00012,22.57122]
[1776599527896,43.69,75592.39,0.3,0.71626,0.00012,22.58527]
[1776599531924,43.7,75588.76,0.3,0.71583,0.00012,22.60059]
[1776599532931,43.7,75582.61,0.3,0.71511,0.00012,22.626]
[1776599534605,43.7,75582.86,0.3,0.71514,0.00012,22.62501]
[1776599534691,43.7,75582.86,0.3,0.71514,0.00012,22.62501]
[1776599534945,43.7,75582.41,0.3,0.71509,0.00012,22.6269]
[1776599539981,43.7,75579.01,0.3,0.71469,0.00012,22.64102]
[1776599541996,43.7,75573.06,0.3,0.71399,0.00012,22.66547]
[1776599544010,43.7,75567.28,0.3,0.71332,0.00012,22.68909]
[1776599546204,43.7,75566.71,0.3,0.71325,0.00012,22.69139]
[1776599546442,43.7,75566.71,0.3,0.71325,0.00012,22.69139]
[1776599546298,43.7,75566.88,0.3,0.71327,0.00012,22.69065]
[1776599552070,43.7,75568.44,0.3,0.71348,0.00012,22.68043]
[1776599558112,43.69,75566.43,0.3,0.71326,0.00012,22.68838]
[1776599563148,43.69,75565.54,0.3,0.71316,0.00012,22.69174]
[1776599568183,43.69,75565.53,0.3,0.71317,0.00012,22.69147]
[1776599573218,43.69,75565.41,0.3,0.71316,0.00012,22.69163]
[1776599578253,43.69,75565.08,0.3,0.71313,0.00012,22.69264]
[1776599585302,43.68,75564.88,0.3,0.71312,0.00012,22.69296]
[1776599590337,43.68,75564.6,0.3,0.7131,0.00012,22.69374]
[1776599593358,43.68,75559.87,0.3,0.71255,0.00012,22.71282]
[1776599594365,43.68,75566.7,0.3,0.71335,0.00012,22.68485]
[1776599595372,43.68,75572.27,0.3,0.71401,0.00012,22.66195]
[1776599596379,43.68,75568.75,0.3,0.7136,0.00012,22.67626]
[1776599604435,43.67,75572.05,0.3,0.71399,0.00012,22.66234]
[1776599609470,43.67,75571.48,0.3,0.71393,0.00012,22.6645]
[1776599614505,43.67,75571.56,0.3,0.71397,0.00012,22.66041]
[1776599616519,43.67,75564.26,0.3,0.71312,0.00012,22.69023]
[1776599621554,43.67,75562.8,0.3,0.71295,0.00012,22.69589]
[1776599626589,43.67,75566.18,0.3,0.71336,0.00012,22.68178]
[1776599628602,43.67,75570.92,0.3,0.71391,0.00012,22.66227]
[1776599629610,43.67,75574.37,0.3,0.71432,0.00012,22.64808]
[1776599630617,43.67,75578.66,0.3,0.71482,0.00012,22.63043]
[1776599631623,43.67,75592.92,0.3,0.71648,0.00012,22.57158]
[1776599632990,43.67,75599.79,0.3,0.71728,0.00012,22.54315]
[1776599635652,43.67,75607.0,0.3,0.71811,0.00012,22.51343]
[1776599636659,43.67,75614.25,0.3,0.71894,0.00012,22.4833]
[1776599639680,43.67,75623.14,0.3,0.71996,0.00012,22.44657]
[1776599641696,43.68,75611.18,0.3,0.71857,0.00012,22.49701]
[1776599643710,43.68,75608.9,0.3,0.71829,0.00012,22.50681]
[1776599645930,43.68,75603.45,0.3,0.71765,0.00012,22.52978]
[1776599646636,43.68,75603.45,0.3,0.71765,0.00012,22.52978]
[1776599646697,43.68,75603.45,0.3,0.71765,0.00012,22.52978]
[1776599646731,43.68,75603.65,0.3,0.71767,0.00012,22.52906]
[1776599651766,43.68,75602.11,0.3,0.71748,0.00012,22.53604]
[1776599653780,43.68,75610.64,0.3,0.71846,0.00012,22.50078]
[1776599654787,43.69,75617.45,0.3,0.71925,0.00012,22.47249]
[1776599655794,43.69,75623.67,0.3,0.71996,0.00012,22.44662]
[1776599657807,43.69,75627.54,0.3,0.7204,0.00012,22.43081]
[1776599660829,43.69,75633.06,0.3,0.72102,0.00012,22.40827]
[1776599663201,43.69,75634.77,0.3,0.72121,0.00012,22.40121]
[1776599669188,43.7,75634.29,0.3,0.72114,0.00012,22.40409]
[1776599669896,43.7,75649.64,0.3,0.72289,0.00011,22.33955]
[1776599670900,43.7,75658.41,0.3,0.72391,0.00011,22.30208]
[1776599671907,43.7,75653.38,0.3,0.72335,0.00011,22.31992]
[1776599676321,43.7,75652.81,0.3,0.72329,0.00011,22.32218]
[1776599676941,43.7,75641.96,0.3,0.72206,0.00012,22.36758]
[1776599677949,43.7,75634.64,0.3,0.7212,0.00012,22.39875]
[1776599680970,43.7,75631.29,0.3,0.7208,0.00012,22.4136]
[1776599684997,43.71,75634.91,0.3,0.72119,0.00012,22.39929]
[1776599687185,43.71,75635.47,0.3,0.72125,0.00012,22.39718]
[1776599688019,43.71,75643.62,0.3,0.72218,0.00012,22.36313]
[1776599690033,43.71,75646.79,0.3,0.72254,0.00011,22.34996]
[1776599692246,43.71,75646.98,0.3,0.72256,0.00011,22.34917]
[1776599692443,43.71,75646.98,0.3,0.72256,0.00011,22.34917]
[1776599692485,43.71,75647.86,0.3,0.72266,0.00011,22.34547]
[1776599698044,43.71,75646.32,0.3,0.72248,0.00011,22.35204]
[1776599699098,43.71,75641.26,0.3,0.7219,0.00012,22.37343]
[1776599702653,43.71,75638.91,0.3,0.72163,0.00012,22.38328]
[1776599702706,43.71,75638.91,0.3,0.72163,0.00012,22.38328]
[1776599703127,43.71,75638.17,0.3,0.72155,0.00012,22.38637]
[1776599705141,43.71,75642.96,0.3,0.7221,0.00012,22.3661]
[1776599710176,43.71,75644.25,0.3,0.72225,0.00012,22.36064]
[1776599712189,43.71,75640.56,0.3,0.72182,0.00012,22.37622]
[1776599713197,43.71,75636.17,0.3,0.72132,0.00012,22.39471]
[1776599713776,43.71,75636.17,0.3,0.72132,0.00012,22.39471]
[1776599719239,43.72,75632.36,0.3,0.72084,0.00012,22.41216]
[1776599720412,43.72,75632.36,0.3,0.72084,0.00012,22.41216]
[1776599720446,43.72,75632.36,0.3,0.72084,0.00012,22.41216]
[1776599720514,43.72,75632.15,0.3,0.72081,0.00012,22.41327]
[1776599721253,43.72,75627.22,0.3,0.72024,0.00012,22.4342]
[1776599722260,43.73,75623.87,0.3,0.71985,0.00012,22.44844]
[1776599726288,43.73,75609.79,0.3,0.7182,0.00012,22.50794]
[1776599727295,43.73,75604.46,0.3,0.71758,0.00012,22.53022]
[1776599732330,43.73,75599.74,0.3,0.71704,0.00012,22.54668]
[1776599737365,43.74,75598.98,0.3,0.71694,0.00012,22.55026]
[1776599742399,43.74,75599.19,0.3,0.71695,0.00012,22.54983]
[1776599747434,43.74,75597.95,0.3,0.7168,0.00012,22.55542]
[1776599751483,43.74,75595.66,0.3,0.71653,0.00012,22.56516]
[1776599751541,43.74,75595.66,0.3,0.71652,0.00012,22.56525]
[1776599751691,43.74,75595.66,0.3,0.71652,0.00012,22.56525]
[1776599756498,43.75,75600.66,0.3,0.71709,0.00012,22.54499]
[1776599761533,43.75,75602.28,0.3,0.71727,0.00012,22.53877]
[1776599766568,43.75,75603.03,0.3,0.71734,0.00012,22.53621]
[1776599771603,43.76,75603.1,0.3,0.71733,0.00012,22.5366]
[1776599776638,43.76,75609.06,0.3,0.71801,0.00012,22.51239]
[1776599777645,43.76,75612.73,0.3,0.71843,0.00012,22.49725]
[1776599778652,43.76,75616.53,0.3,0.71886,0.00012,22.48157]
[1776599781673,43.77,75619.76,0.3,0.71923,0.00012,22.46859]
[1776599785701,43.77,75625.18,0.3,0.71983,0.00012,22.44665]
[1776599789297,43.77,75627.41,0.3,0.72008,0.00012,22.43772]
[1776599789439,43.77,75627.41,0.3,0.72008,0.00012,22.43772]
[1776599789538,43.77,75627.77,0.3,0.72012,0.00012,22.43642]
[1776599790737,43.78,75631.93,0.3,0.72059,0.00012,22.41936]
[1776599795772,43.78,75636.84,0.3,0.72115,0.00012,22.39602]
[1776599799961,43.78,75636.89,0.3,0.72115,0.00012,22.3962]
[1776599804381,43.79,75637.62,0.3,0.7212,0.00012,22.39414]
[1776599804441,43.79,75637.62,0.3,0.7212,0.00012,22.39414]
[1776599804537,43.79,75637.24,0.3,0.72116,0.00012,22.39594]
[1776599809871,43.8,75635.97,0.3,0.72098,0.00012,22.40239]
[1776599814909,43.8,75634.01,0.3,0.72073,0.00012,22.41158]
[1776599815916,43.81,75637.88,0.3,0.72117,0.00012,22.39548]
[1776599823973,43.81,75637.34,0.3,0.72108,0.00012,22.39901]
[1776599829008,43.82,75635.84,0.3,0.72089,0.00012,22.40604]
[1776599834044,43.82,75636.2,0.3,0.72091,0.00012,22.40527]
[1776599839079,43.83,75638.16,0.3,0.72112,0.00011,22.39779]
[1776599842436,43.83,75639.44,0.3,0.72125,0.00011,22.39273]
[1776599844447,43.83,75639.79,0.3,0.72129,0.00011,22.39158]
[1776599849503,43.84,75639.85,0.3,0.72127,0.00011,22.39213]
[1776599849694,43.84,75639.85,0.3,0.72127,0.00011,22.39213]
[1776599849605,43.84,75639.97,0.3,0.72128,0.00011,22.39179]
[1776599855191,43.84,75642.31,0.3,0.72155,0.00011,22.37928]
[1776599860225,43.85,75641.41,0.3,0.72143,0.00011,22.3839]
[1776599866268,43.85,75639.06,0.3,0.72113,0.00011,22.39469]
[1776599867240,43.85,75639.06,0.3,0.72113,0.00011,22.39469]
[1776599867275,43.85,75635.04,0.3,0.72067,0.00012,22.41169]
[1776599868282,43.85,75630.19,0.3,0.7201,0.00012,22.43211]
[1776599869289,43.86,75617.97,0.3,0.71869,0.00012,22.48323]
[1776599870296,43.86,75607.81,0.3,0.71751,0.00012,22.5255]
[1776599874325,43.86,75605.3,0.3,0.71721,0.00012,22.53623]
[1776599874959,43.86,75605.3,0.3,0.71721,0.00012,22.53623]
[1776599875193,43.86,75605.3,0.3,0.71721,0.00012,22.53623]
[1776599875332,43.86,75604.87,0.3,0.71716,0.00012,22.5381]
[1776599880366,43.86,75598.99,0.3,0.71647,0.00012,22.56275]
[1776599885402,43.86,75598.27,0.3,0.71638,0.00012,22.56603]
[1776599890437,43.87,75597.45,0.3,0.71627,0.00012,22.56974]
[1776599895472,43.87,75596.22,0.3,0.71612,0.00012,22.57514]
[1776599900506,43.87,75603.73,0.3,0.71698,0.00012,22.54456]
[1776599904535,43.87,75607.84,0.3,0.71745,0.00012,22.528]
[1776599906549,43.87,75611.28,0.3,0.71784,0.00012,22.51401]
[1776599908563,43.88,75614.45,0.3,0.7182,0.00012,22.50115]
[1776599910577,43.88,75619.41,0.3,0.71876,0.00012,22.48085]
[1776599912591,43.88,75623.07,0.3,0.7192,0.00012,22.46233]
[1776599917253,43.88,75624.1,0.3,0.7193,0.00012,22.45878]
[1776599917441,43.88,75624.1,0.3,0.7193,0.00012,22.45878]
[1776599917655,43.89,75624.44,0.3,0.71933,0.00012,22.45755]
[1776599920677,43.89,75628.48,0.3,0.71978,0.00012,22.44127]
[1776599922691,43.89,75633.15,0.3,0.72031,0.00012,22.42215]
[1776599927726,43.9,75634.44,0.3,0.72044,0.00011,22.41761]
[1776599932761,43.9,75632.94,0.3,0.72024,0.00012,22.42493]
[1776599934774,43.91,75627.3,0.3,0.71958,0.00012,22.44884]
[1776599939810,43.91,75627.44,0.3,0.71957,0.00012,22.4491]
[1776599944845,43.92,75629.57,0.3,0.7198,0.00012,22.44106]
[1776599950887,43.92,75631.03,0.3,0.71995,0.00012,22.43578]
[1776599955922,43.93,75632.33,0.3,0.72008,0.00011,22.43106]
[1776599960957,43.93,75633.56,0.3,0.7202,0.00011,22.42673]
[1776599965992,43.93,75631.45,0.3,0.71994,0.00011,22.43618]
[1776599971027,43.94,75630.63,0.3,0.71985,0.00012,22.43665]
[1776599976062,43.94,75630.95,0.3,0.71987,0.00011,22.4361]
[1776599982104,43.95,75633.24,0.3,0.7201,0.00011,22.42752]
[1776599985917,43.95,75634.31,0.3,0.72021,0.00011,22.42354]
[1776599987335,43.95,75635.33,0.3,0.72033,0.00011,22.41945]
[1776599989992,43.96,75633.73,0.3,0.72013,0.00011,22.42662]
[1776599990191,43.96,75633.73,0.3,0.72013,0.00011,22.42662]
[1776599990206,43.96,75633.73,0.3,0.72013,0.00011,22.42678]
[1776599996202,43.96,75632.11,0.3,0.71992,0.00011,22.43432]
[1776600001110,43.97,75634.12,0.3,0.72014,0.00011,22.42655]
[1776600001237,43.97,75637.87,0.3,0.72056,0.00011,22.41106]
[1776600002243,43.97,75644.79,0.3,0.72135,0.00011,22.38226]
[1776600004434,43.97,75646.92,0.3,0.72159,0.00011,22.3735]
[1776600004695,43.97,75646.92,0.3,0.72159,0.00011,22.3735]
[1776600004797,43.97,75647.03,0.3,0.7216,0.00011,22.37321]
[1776600010677,43.97,75647.26,0.3,0.72161,0.00011,22.37308]
[1776600013321,43.98,75638.66,0.3,0.7206,0.00011,22.40981]
[1776600015920,43.98,75636.72,0.3,0.72037,0.00011,22.41811]
[1776600015936,43.98,75636.56,0.3,0.72035,0.00011,22.41897]
[1776600016343,43.98,75637.13,0.3,0.72041,0.00011,22.41674]
[1776600021377,43.99,75635.98,0.3,0.72026,0.00011,22.42229]
[1776600026412,43.99,75633.85,0.3,0.72,0.00011,22.43189]
[1776600031449,44.0,75634.13,0.3,0.72003,0.00011,22.42785]
[1776600033690,44.0,75633.54,0.3,0.71996,0.00011,22.43048]
[1776600034470,44.0,75624.9,0.3,0.71896,0.00012,22.46671]
[1776600038498,44.0,75620.98,0.3,0.71849,0.00012,22.48344]
[1776600039505,44.0,75611.41,0.3,0.71739,0.00012,22.52307]
[1776600040512,44.0,75602.52,0.3,0.71636,0.00012,22.5597]
[1776600043533,44.0,75608.33,0.3,0.71703,0.00012,22.53591]
[1776600044540,44.0,75614.29,0.3,0.71771,0.00012,22.5114]
[1776600047926,44.01,75616.3,0.3,0.71794,0.00012,22.50326]
[1776600047944,44.01,75616.3,0.3,0.71794,0.00012,22.50326]
[1776600048569,44.01,75617.29,0.3,0.71805,0.00012,22.49935]
[1776600051589,44.01,75609.96,0.3,0.7172,0.00012,22.52984]
[1776600053603,44.01,75606.17,0.3,0.71676,0.00012,22.54554]
[1776600057631,44.01,75609.8,0.3,0.71717,0.00012,22.53076]
[1776600061659,44.01,75618.2,0.3,0.71814,0.00012,22.49632]
[1776600066694,44.01,75616.57,0.3,0.71794,0.00012,22.50346]
[1776600071729,44.02,75616.4,0.3,0.71791,0.00012,22.50449]
[1776600076764,44.02,75617.03,0.3,0.71797,0.00012,22.50222]
[1776600078778,44.02,75613.81,0.3,0.7176,0.00012,22.51564]
[1776600079785,44.02,75608.29,0.3,0.71696,0.00012,22.53844]
[1776600084820,44.02,75604.82,0.3,0.71656,0.00012,22.5529]
[1776600089855,44.02,75603.66,0.3,0.71642,0.00012,22.55778]
[1776600094890,44.02,75603.4,0.3,0.71641,0.00012,22.55529]
[1776600099925,44.02,75602.04,0.3,0.71625,0.00012,22.56091]
[1776600104960,44.02,75601.93,0.3,0.71624,0.00012,22.56139]
[1776600106974,44.02,75607.05,0.3,0.71683,0.00012,22.54039]
[1776600109995,44.02,75614.08,0.3,0.71764,0.00012,22.51158]
[1776600111002,44.02,75617.27,0.3,0.718,0.00012,22.49849]
[1776600116037,44.03,75618.76,0.3,0.71816,0.00012,22.49276]
[1776600119057,44.03,75613.69,0.3,0.71757,0.00012,22.51394]
[1776600120065,44.03,75610.01,0.3,0.71715,0.00012,22.52916]
[1776600125101,44.03,75610.32,0.3,0.71717,0.00012,22.52814]
[1776600127114,44.03,75605.37,0.3,0.7166,0.00012,22.54858]
[1776600129376,44.03,75603.99,0.3,0.71644,0.00012,22.55427]
[1776600129444,44.03,75603.99,0.3,0.71644,0.00012,22.55427]
[1776600129477,44.03,75604.01,0.3,0.71644,0.00012,22.55421]
[1776600133156,44.03,75607.28,0.3,0.71682,0.00012,22.54089]
[1776600135170,44.03,75610.7,0.3,0.71721,0.00012,22.5269]
[1776600140205,44.03,75612.2,0.3,0.71738,0.00012,22.52098]
[1776600143226,44.03,75616.46,0.3,0.71786,0.00012,22.5036]
[1776600144233,44.04,75623.46,0.3,0.71867,0.00012,22.47475]
[1776600145241,44.04,75630.52,0.3,0.71948,0.00011,22.44559]
[1776600146248,44.04,75633.8,0.3,0.71985,0.00011,22.4321]
[1776600149269,44.04,75627.04,0.3,0.71906,0.00011,22.4606]
[1776600150276,44.04,75622.03,0.3,0.71848,0.00012,22.48146]
[1776600155311,44.04,75622.9,0.3,0.71859,0.00012,22.47473]
[1776600158332,44.05,75626.8,0.3,0.71903,0.00011,22.45888]
[1776600159339,44.05,75630.57,0.3,0.71946,0.00011,22.44336]
[1776600160346,44.05,75635.87,0.3,0.72007,0.00011,22.42148]
[1776600161210,44.05,75635.87,0.3,0.72007,0.00011,22.42148]
[1776600162360,44.05,75643.65,0.3,0.72095,0.00011,22.38933]
[1776600163367,44.05,75656.46,0.3,0.72242,0.00011,22.33561]
[1776600164373,44.05,75657.76,0.3,0.72258,0.00011,22.32985]
[1776600167278,44.05,75657.74,0.3,0.72258,0.00011,22.32984]
[1776600167448,44.05,75657.74,0.3,0.72258,0.00011,22.32984]
[1776600167540,44.04,75657.86,0.3,0.72259,0.00011,22.32932]
[1776600170416,44.04,75662.49,0.3,0.72312,0.00011,22.30976]
[1776600171423,44.04,75666.04,0.3,0.72353,0.00011,22.29476]
[1776600172430,44.04,75661.0,0.3,0.72295,0.00011,22.31599]
[1776600176458,44.04,75670.48,0.3,0.72404,0.00011,22.27599]
[1776600177466,44.04,75676.39,0.3,0.72471,0.00011,22.25075]
[1776600181494,44.04,75668.56,0.3,0.72385,0.00011,22.28285]
[1776600182501,44.03,75661.41,0.3,0.72304,0.00011,22.31274]
[1776600187536,44.03,75662.97,0.3,0.72322,0.00011,22.30606]
[1776600189550,44.03,75667.03,0.3,0.72369,0.00011,22.2887]
[1776600191894,44.03,75666.85,0.3,0.72367,0.00011,22.28922]
[1776600191949,44.03,75666.85,0.3,0.72367,0.00011,22.28922]
[1776600191995,44.03,75666.21,0.3,0.72361,0.00011,22.29169]
[1776600197606,44.02,75664.71,0.3,0.72346,0.00011,22.2971]
[1776600199666,44.02,75661.24,0.3,0.72307,0.00011,22.31142]
[1776600202643,44.02,75657.92,0.3,0.72271,0.00011,22.32454]
[1776600203650,44.02,75653.89,0.3,0.72225,0.00011,22.34141]
[1776600204657,44.02,75648.28,0.3,0.72161,0.00011,22.36486]
[1776600207045,44.02,75645.62,0.3,0.7213,0.00011,22.37617]
[1776600207197,44.02,75644.3,0.3,0.72115,0.00011,22.38186]
[1776600207678,44.02,75642.57,0.3,0.72095,0.00011,22.38926]
[1776600209691,44.02,75635.61,0.3,0.72014,0.00011,22.41859]
[1776600212728,44.02,75632.91,0.3,0.71985,0.00011,22.42646]
[1776600212800,44.02,75628.33,0.3,0.71932,0.00011,22.44561]
[1776600218766,44.03,75626.79,0.3,0.71913,0.00011,22.4522]
[1776600218951,44.03,75626.79,0.3,0.71913,0.00011,22.4522]
[1776600219043,44.03,75626.79,0.3,0.71912,0.00011,22.45261]
[1776600224797,44.03,75625.74,0.3,0.71899,0.00011,22.45758]
[1776600229833,44.04,75626.69,0.3,0.71908,0.00011,22.45416]
[1776600237721,44.04,75626.65,0.3,0.71907,0.00011,22.45454]
[1776600237889,44.04,75618.35,0.3,0.7181,0.00012,22.48951]
[1776600239903,44.04,75614.58,0.3,0.71766,0.00012,22.50519]
[1776600242924,44.04,75621.21,0.3,0.71842,0.00012,22.47799]
[1776600243930,44.04,75627.82,0.3,0.71918,0.00011,22.45069]
[1776600245946,44.04,75636.9,0.3,0.72022,0.00011,22.41318]
[1776600246696,44.04,75636.9,0.3,0.72022,0.00011,22.41318]
[1776600251992,44.05,75636.54,0.3,0.72015,0.00011,22.41559]
[1776600252730,44.05,75636.54,0.3,0.72015,0.00011,22.41559]
[1776600252940,44.05,75636.54,0.3,0.72015,0.00011,22.41559]
[1776600252999,44.05,75636.3,0.3,0.72012,0.00011,22.41675]
[1776600255013,44.05,75632.86,0.3,0.71972,0.00011,22.43137]
[1776600257028,44.05,75629.68,0.3,0.71935,0.00011,22.44488]
[1776600262063,44.06,75630.43,0.3,0.71941,0.00011,22.44242]
[1776600264089,44.06,75630.87,0.3,0.71946,0.00011,22.44074]
[1776600265084,44.06,75626.69,0.3,0.71897,0.00011,22.45834]
[1776600271126,44.07,75625.21,0.3,0.7188,0.00011,22.46171]
[1776600275182,44.07,75624.62,0.3,0.71873,0.00011,22.4645]
[1776600275200,44.07,75622.08,0.3,0.71843,0.00012,22.47511]
[1776600276160,44.07,75622.81,0.3,0.71851,0.00012,22.4722]
[1776600282203,44.07,75622.47,0.3,0.71846,0.00012,22.4742]
[1776600285224,44.08,75631.26,0.3,0.71946,0.00011,22.43811]
[1776600286231,44.08,75635.33,0.3,0.71993,0.00011,22.42128]
[1776600291266,44.08,75635.67,0.3,0.71995,0.00011,22.4203]
[1776600292398,44.08,75635.67,0.3,0.71995,0.00011,22.4203]
[1776600293279,44.08,75642.8,0.3,0.72077,0.00011,22.39083]
[1776600299205,44.08,75644.87,0.3,0.72099,0.00011,22.38271]
[1776600298319,44.08,75652.4,0.3,0.72185,0.00011,22.35139]
[1776600299328,44.08,75664.8,0.3,0.72327,0.00011,22.29912]
[1776600301342,44.08,75666.07,0.3,0.72342,0.00011,22.29352]
[1776600303044,44.08,75666.07,0.3,0.72342,0.00011,22.29352]
[1776600303101,44.08,75661.19,0.3,0.72286,0.00011,22.31405]
[1776600307384,44.08,75664.89,0.3,0.72329,0.00011,22.29841]
[1776600312419,44.08,75665.53,0.3,0.72338,0.00011,22.29514]
[1776600313426,44.08,75662.05,0.3,0.72298,0.00011,22.30976]
[1776600314433,44.08,75654.68,0.3,0.72214,0.00011,22.34064]
[1776600315439,44.08,75648.13,0.3,0.72139,0.00011,22.36798]
[1776600317569,44.08,75647.58,0.3,0.72132,0.00011,22.37046]
[1776600317698,44.08,75647.58,0.3,0.72132,0.00011,22.37046]
[1776600317798,44.08,75644.25,0.3,0.72094,0.00011,22.38454]
[1776600319470,44.08,75640.76,0.3,0.72053,0.00011,22.39941]
[1776600322491,44.08,75644.09,0.3,0.7209,0.00011,22.38597]
[1776600323498,44.08,75639.96,0.3,0.72042,0.00011,22.40329]
[1776600328533,44.09,75639.62,0.3,0.72037,0.00011,22.40526]
[1776600333568,44.09,75639.57,0.3,0.72037,0.00011,22.40238]
[1776600336590,44.09,75655.32,0.3,0.72217,0.00011,22.33677]
[1776600337597,44.09,75663.94,0.3,0.72316,0.00011,22.30056]
[1776600342633,44.08,75668.64,0.3,0.72373,0.00011,22.27933]
[1776600345654,44.08,75672.88,0.3,0.72423,0.00011,22.2606]
[1776600346661,44.08,75682.25,0.3,0.72531,0.00011,22.22071]
[1776600349681,44.07,75683.84,0.3,0.7255,0.00011,22.21331]
[1776600350689,44.07,75678.82,0.3,0.72494,0.00011,22.23435]
[1776600351696,44.07,75675.23,0.3,0.72454,0.00011,22.2493]
[1776600352702,44.07,75667.69,0.3,0.72368,0.00011,22.28085]
[1776600354717,44.07,75658.46,0.3,0.72264,0.00011,22.31925]
[1776600355724,44.06,75653.08,0.3,0.72203,0.00011,22.34176]
[1776600358745,44.06,75661.31,0.3,0.72297,0.00011,22.30704]
[1776600363784,44.06,75658.77,0.3,0.72269,0.00011,22.31729]
[1776600366274,44.06,75657.02,0.3,0.7225,0.00011,22.32459]
[1776600366449,44.06,75655.88,0.3,0.72237,0.00011,22.32932]
[1776600366805,44.06,75657.25,0.3,0.72252,0.00011,22.32352]
[1776600371840,44.06,75657.29,0.3,0.72254,0.00011,22.32309]
[1776600373854,44.06,75651.25,0.3,0.72185,0.00011,22.34808]
[1776600378888,44.06,75650.75,0.3,0.72179,0.00011,22.35058]
[1776600380903,44.06,75646.92,0.3,0.72134,0.00011,22.36697]
[1776600382917,44.06,75639.67,0.3,0.7205,0.00011,22.39756]
[1776600387952,44.07,75635.99,0.3,0.72006,0.00011,22.4136]
[1776600389884,44.07,75634.2,0.3,0.71985,0.00011,22.42118]
[1776600389939,44.07,75634.2,0.3,0.71985,0.00011,22.42118]
[1776600389966,44.07,75633.07,0.3,0.71972,0.00011,22.426]
[1776600395001,44.07,75633.12,0.3,0.71973,0.00011,22.42281]
[1776600397364,44.08,75632.85,0.3,0.71969,0.00011,22.42419]
[1776600397447,44.08,75632.85,0.3,0.71969,0.00011,22.42419]
[1776600398025,44.08,75632.9,0.3,0.71969,0.00011,22.42412]
[1776600403057,44.08,75632.36,0.3,0.71961,0.00011,22.42704]
[1776600408092,44.08,75632.81,0.3,0.71965,0.00011,22.42588]
[1776600411793,44.09,75632.91,0.3,0.71965,0.00011,22.42575]
[1776600412120,44.09,75625.61,0.3,0.71881,0.00011,22.45624]
[1776600413127,44.09,75620.32,0.3,0.71819,0.00012,22.47824]
[1776600415141,44.09,75628.69,0.3,0.71915,0.00011,22.44386]
[1776600419171,44.09,75631.58,0.3,0.71947,0.00011,22.43239]
[1776600422192,44.1,75624.88,0.3,0.71869,0.00011,22.46056]
[1776600423761,44.1,75623.98,0.3,0.71858,0.00011,22.46442]
[1776600423997,44.1,75623.98,0.3,0.71858,0.00011,22.46442]
[1776600424206,44.1,75623.68,0.3,0.71854,0.00011,22.46578]
[1776600429241,44.1,75621.83,0.3,0.71832,0.00011,22.47401]
[1776600431254,44.1,75617.0,0.3,0.71775,0.00012,22.49414]
[1776600435283,44.11,75613.48,0.3,0.71734,0.00012,22.50904]
[1776600440318,44.11,75610.36,0.3,0.71697,0.00012,22.52219]
[1776600445353,44.11,75609.84,0.3,0.7169,0.00012,22.52458]
[1776600450388,44.11,75610.52,0.3,0.71697,0.00012,22.52204]
[1776600451396,44.11,75614.48,0.3,0.71745,0.00012,22.50221]
[1776600457438,44.11,75616.93,0.3,0.71772,0.00012,22.49257]
[1776600461466,44.12,75621.22,0.3,0.71821,0.00011,22.47522]
[1776600466500,44.12,75621.25,0.3,0.7182,0.00011,22.47557]
[1776600468515,44.12,75625.19,0.3,0.71865,0.00011,22.45951]
[1776600469523,44.12,75632.03,0.3,0.71943,0.00011,22.43129]
[1776600471537,44.12,75637.02,0.3,0.72,0.00011,22.41081]
[1776600475565,44.12,75633.51,0.3,0.71958,0.00011,22.42573]
[1776600476572,44.13,75629.45,0.3,0.71911,0.00011,22.44285]
[1776600481607,44.13,75633.33,0.3,0.71954,0.00011,22.42739]
[1776600484628,44.13,75628.78,0.3,0.71901,0.00011,22.4466]
[1776600489663,44.14,75631.4,0.3,0.71929,0.00011,22.43645]
[1776600494698,44.14,75634.4,0.3,0.71962,0.00011,22.42454]
[1776600497446,44.14,75635.02,0.3,0.71969,0.00011,22.42207]
[1776600498726,44.14,75643.63,0.3,0.72067,0.00011,22.38667]
[1776600501748,44.15,75649.15,0.3,0.72129,0.00011,22.36415]
[1776600503865,44.15,75651.69,0.3,0.72157,0.00011,22.35373]
[1776600503946,44.15,75651.69,0.3,0.72157,0.00011,22.35373]
[1776600503966,44.15,75656.59,0.3,0.72213,0.00011,22.33344]
[1776600508797,44.15,75651.75,0.3,0.72155,0.00011,22.35463]
[1776600513832,44.16,75657.05,0.3,0.72216,0.00011,22.32946]
[1776600516853,44.16,75667.77,0.3,0.72339,0.00011,22.28437]
[1776600517860,44.15,75672.46,0.3,0.72393,0.00011,22.26437]
[1776600522895,44.15,75677.87,0.3,0.72458,0.00011,22.24028]
[1776600523902,44.15,75688.88,0.3,0.72583,0.00011,22.1935]
[1776600524909,44.14,75688.49,0.3,0.72579,0.00011,22.19497]
[1776600529839,44.14,75690.58,0.3,0.72605,0.00011,22.18538]
[1776600529944,44.14,75694.03,0.3,0.72644,0.00011,22.17056]
[1776600531958,44.14,75682.92,0.3,0.72519,0.00011,22.21731]
[1776600532966,44.14,75679.96,0.3,0.72486,0.00011,22.2296]
[1776600533610,44.14,75679.96,0.3,0.72486,0.00011,22.2296]
[1776600539008,44.13,75685.31,0.3,0.7255,0.00011,22.20562]
[1776600540017,44.13,75689.91,0.3,0.72603,0.00011,22.18592]
[1776600542030,44.12,75682.76,0.3,0.72523,0.00011,22.21583]
[1776600543457,44.12,75682.76,0.3,0.72523,0.00011,22.21583]
[1776600543699,44.12,75680.19,0.3,0.72494,0.00011,22.22648]
[1776600544044,44.12,75679.32,0.3,0.72485,0.00011,22.22993]
[1776600545051,44.12,75676.32,0.3,0.72451,0.00011,22.24236]
[1776600546058,44.12,75672.77,0.3,0.72412,0.00011,22.25709]
[1776600548072,44.12,75667.97,0.3,0.72358,0.00011,22.27676]
[1776600553107,44.11,75665.35,0.3,0.72332,0.00011,22.28634]
[1776600559150,44.1,75665.28,0.3,0.72336,0.00011,22.2849]
[1776600566201,44.08,75664.6,0.3,0.72333,0.00011,22.28576]
[1776600568350,44.08,75664.15,0.3,0.72329,0.00011,22.28736]
[1776600568446,44.08,75664.15,0.3,0.72329,0.00011,22.28736]
[1776600568497,44.08,75663.64,0.3,0.72324,0.00011,22.28893]
[1776600570230,44.08,75672.99,0.3,0.72431,0.00011,22.24926]
[1776600575267,44.07,75673.01,0.3,0.72437,0.00011,22.24429]
[1776600580302,44.06,75670.95,0.3,0.72417,0.00011,22.25174]
[1776600586344,44.05,75668.9,0.3,0.72397,0.00011,22.25884]
[1776600591379,44.05,75668.9,0.3,0.72401,0.00011,22.25752]
[1776600593393,44.04,75674.98,0.3,0.72471,0.00011,22.2313]
[1776600596414,44.04,75681.02,0.3,0.72542,0.00011,22.20498]
[1776600597421,44.04,75688.07,0.3,0.72623,0.00011,22.17479]
[1776600598428,44.04,75692.31,0.3,0.72671,0.00011,22.15653]
[1776600600442,44.03,75692.06,0.3,0.72669,0.00011,22.15726]
[1776600602456,44.03,75688.96,0.3,0.72635,0.00011,22.17015]
[1776600608498,44.02,75689.04,0.3,0.72639,0.00011,22.16866]
[1776600610513,44.02,75683.83,0.3,0.7258,0.00011,22.19066]
[1776600611117,44.02,75683.83,0.3,0.7258,0.00011,22.19066]
[1776600611520,44.02,75642.98,0.3,0.72114,0.00011,22.36264]
[1776600613534,44.02,75614.09,0.3,0.71781,0.00012,22.48268]
[1776600614569,44.02,75614.09,0.3,0.71781,0.00012,22.48268]
[1776600614541,44.02,75607.67,0.3,0.71707,0.00012,22.50922]
[1776600616495,44.02,75608.03,0.3,0.71711,0.00012,22.50781]
[1776600616555,44.02,75586.15,0.3,0.71458,0.00012,22.59741]
[1776600617562,44.02,75561.87,0.3,0.71175,0.00012,22.69586]
[1776600618569,44.02,75560.13,0.3,0.71155,0.00012,22.70272]
[1776600620495,44.02,75559.1,0.3,0.71144,0.00012,22.70673]
[1776600620591,44.02,75567.35,0.3,0.7124,0.00012,22.67332]
[1776600621590,44.02,75572.24,0.3,0.71297,0.00012,22.65343]
[1776600622597,44.02,75567.72,0.3,0.71245,0.00012,22.67163]
[1776600626136,44.02,75569.69,0.3,0.71269,0.00012,22.66346]
[1776600626628,44.02,75573.96,0.3,0.71319,0.00012,22.64598]
[1776600630127,44.02,75571.86,0.3,0.71295,0.00012,22.65434]
[1776600630153,44.02,75575.24,0.3,0.71334,0.00012,22.64056]
[1776600631662,44.02,75572.0,0.3,0.71299,0.00012,22.64995]
[1776600633678,44.01,75568.34,0.3,0.71257,0.00012,22.6646]
[1776600634686,44.01,75562.67,0.3,0.71191,0.00012,22.68741]
[1776600636700,44.01,75556.47,0.3,0.71119,0.00012,22.71215]
[1776600638896,44.01,75551.2,0.3,0.71059,0.00012,22.73304]
[1776600642824,44.01,75550.9,0.3,0.71055,0.00012,22.73429]
[1776600642948,44.01,75550.9,0.3,0.71055,0.00012,22.73429]
[1776600643038,44.01,75552.6,0.3,0.71075,0.00012,22.72748]
[1776600648946,44.01,75554.9,0.3,0.71101,0.00012,22.71833]
[1776600652039,44.01,75553.47,0.3,0.71085,0.00012,22.72413]
[1776600652197,44.01,75553.47,0.3,0.71085,0.00012,22.72413]
[1776600652298,44.01,75553.97,0.3,0.7109,0.00012,22.72213]
[1776600657847,44.01,75553.06,0.3,0.71082,0.00012,22.725]
[1776600660867,44.0,75559.17,0.3,0.71154,0.00012,22.69998]
[1776600665903,44.0,75558.94,0.3,0.71153,0.00012,22.70032]
[1776600669262,44.0,75561.49,0.3,0.71184,0.00012,22.68979]
[1776600669285,44.0,75570.09,0.3,0.71284,0.00012,22.65491]
[1776600669933,44.0,75610.34,0.3,0.71751,0.00012,22.49031]
[1776600670940,44.0,75616.33,0.3,0.7182,0.00012,22.46566]
[1776600673251,44.0,75617.69,0.3,0.71836,0.00012,22.46014]
[1776600678879,44.0,75612.47,0.3,0.71774,0.00012,22.4823]
[1776600680008,44.0,75627.72,0.3,0.71949,0.00012,22.41931]
[1776600681012,44.0,75633.77,0.3,0.72018,0.00011,22.39429]
[1776600683444,44.0,75636.7,0.3,0.72052,0.00011,22.38225]
[1776600685104,44.01,75639.63,0.3,0.72084,0.00011,22.37041]
[1776600685200,44.01,75639.63,0.3,0.72084,0.00011,22.37041]
[1776600685206,44.01,75639.74,0.3,0.72085,0.00011,22.37016]
[1776600689068,44.01,75644.51,0.3,0.72138,0.00011,22.35084]
[1776600690075,44.01,75656.96,0.3,0.7228,0.00011,22.29881]
[1776600691083,44.01,75660.47,0.3,0.72322,0.00011,22.28063]
[1776600692089,44.02,75664.23,0.3,0.72364,0.00011,22.26504]
[1776600694103,44.02,75667.4,0.3,0.724,0.00011,22.25176]
[1776600696117,44.02,75659.42,0.3,0.7231,0.00011,22.28521]
[1776600698131,44.02,75655.1,0.3,0.72259,0.00011,22.30386]
[1776600699138,44.02,75651.1,0.3,0.72213,0.00011,22.32087]
[1776600701152,44.02,75654.71,0.3,0.72253,0.00011,22.30614]
[1776600702735,44.02,75652.65,0.3,0.72229,0.00011,22.31501]
[1776600703168,44.03,75662.36,0.3,0.72339,0.00011,22.27439]
[1776600706764,44.03,75662.43,0.3,0.72338,0.00011,22.27485]
[1776600708201,44.03,75666.16,0.3,0.72379,0.00011,22.25963]
[1776600709208,44.03,75676.83,0.3,0.72501,0.00011,22.21457]
[1776600710215,44.03,75680.43,0.3,0.72542,0.00011,22.19912]
[1776600711374,44.03,75671.15,0.3,0.72436,0.00011,22.23852]
[1776600712229,44.03,75665.42,0.3,0.72371,0.00011,22.26278]
[1776600714243,44.04,75662.12,0.3,0.72332,0.00011,22.27721]
[1776600719278,44.04,75656.46,0.3,0.72264,0.00011,22.30219]
[1776600720285,44.04,75653.34,0.3,0.72228,0.00011,22.31549]
[1776600721735,44.05,75652.48,0.3,0.72218,0.00011,22.31935]
[1776600721944,44.05,75652.48,0.3,0.72218,0.00011,22.31935]
[1776600722299,44.05,75650.87,0.3,0.72199,0.00011,22.32634]
[1776600727334,44.05,75646.78,0.3,0.72149,0.00011,22.3446]
[1776600731390,44.06,75644.09,0.3,0.72116,0.00011,22.35647]
[1776600731443,44.06,75644.09,0.3,0.72116,0.00011,22.35647]
[1776600731476,44.06,75650.85,0.3,0.72193,0.00011,22.32842]
[1776600735390,44.06,75647.8,0.3,0.72157,0.00011,22.34167]
[1776600736397,44.06,75641.94,0.3,0.7209,0.00011,22.36625]
[1776600737404,44.06,75638.81,0.3,0.72053,0.00011,22.37949]
[1776600738411,44.07,75635.64,0.3,0.72016,0.00011,22.39287]
[1776600743446,44.07,75634.91,0.3,0.72006,0.00011,22.39673]
[1776600748481,44.08,75635.84,0.3,0.72015,0.00011,22.39368]
[1776600749487,44.08,75639.4,0.3,0.72055,0.00011,22.37903]
[1776600751181,44.08,75638.02,0.3,0.72039,0.00011,22.38495]
[1776600751199,44.08,75638.02,0.3,0.72039,0.00011,22.38495]
[1776600751502,44.08,75638.09,0.3,0.72041,0.00011,22.38122]
[1776600754523,44.08,75645.87,0.3,0.72129,0.00011,22.34937]
[1776600756537,44.09,75641.51,0.3,0.72078,0.00011,22.36796]
[1776600757544,44.09,75637.68,0.3,0.72033,0.00011,22.38413]
[1776600762579,44.09,75641.15,0.3,0.72071,0.00011,22.37063]
[1776600764124,44.09,75641.52,0.3,0.72075,0.00011,22.36929]
[1776600764296,44.09,75641.52,0.3,0.72075,0.00011,22.36929]
[1776600764593,44.09,75638.12,0.3,0.72035,0.00011,22.38364]
[1776600768271,44.1,75640.97,0.3,0.72066,0.00011,22.37236]
[1776600774667,44.11,75636.15,0.3,0.72007,0.00011,22.39382]
[1776600776372,44.11,75637.64,0.3,0.72024,0.00011,22.38783]
[1776600776447,44.11,75637.64,0.3,0.72024,0.00011,22.38783]
[1776600776685,44.11,75639.7,0.3,0.72047,0.00011,22.37964]
[1776600778699,44.11,75660.8,0.3,0.72287,0.00011,22.29169]
[1776600780713,44.12,75653.91,0.3,0.72207,0.00011,22.32111]
[1776600782727,44.12,75650.32,0.3,0.72165,0.00011,22.33653]
[1776600785748,44.12,75646.13,0.3,0.72116,0.00011,22.35459]
[1776600790783,44.13,75647.59,0.3,0.7213,0.00011,22.34934]
[1776600791790,44.13,75651.98,0.3,0.7218,0.00011,22.3312]
[1776600794811,44.13,75655.47,0.3,0.72218,0.00011,22.31721]
[1776600797832,44.13,75651.33,0.3,0.72169,0.00011,22.33513]
[1776600799846,44.14,75645.33,0.3,0.721,0.00011,22.36051]
[1776600804882,44.14,75644.45,0.3,0.72088,0.00011,22.36494]
[1776600809917,44.15,75643.0,0.3,0.72069,0.00011,22.37177]
[1776600812938,44.15,75636.06,0.3,0.71991,0.00011,22.39744]
[1776600814952,44.15,75631.43,0.3,0.71937,0.00011,22.41693]
[1776600815959,44.15,75627.3,0.3,0.71889,0.00011,22.43414]
[1776600820995,44.16,75628.88,0.3,0.71906,0.00011,22.42826]
[1776600827036,44.16,75630.03,0.3,0.71917,0.00011,22.42437]
[1776600832072,44.17,75629.38,0.3,0.71907,0.00011,22.42782]
[1776600837107,44.17,75628.45,0.3,0.71894,0.00011,22.43243]
[1776600838114,44.17,75639.82,0.3,0.72024,0.00011,22.38552]
[1776600839121,44.17,75653.84,0.3,0.72184,0.00011,22.32738]
[1776600840128,44.17,75658.21,0.3,0.72234,0.00011,22.30925]
[1776600842141,44.18,75652.22,0.3,0.72164,0.00011,22.33476]
[1776600844156,44.18,75655.74,0.3,0.72203,0.00011,22.32049]
[1776600849194,44.19,75656.21,0.3,0.72206,0.00011,22.31962]
[1776600854229,44.19,75655.03,0.3,0.7219,0.00011,22.32559]
[1776600859264,44.2,75655.12,0.3,0.72188,0.00011,22.32619]
[1776600864298,44.21,75655.01,0.3,0.72184,0.00011,22.3276]
[1776600870341,44.21,75655.39,0.3,0.72186,0.00011,22.3271]
[1776600877391,44.22,75656.39,0.3,0.72196,0.00011,22.32062]
[1776600879405,44.22,75662.89,0.3,0.72269,0.00011,22.29387]
[1776600882426,44.22,75666.04,0.3,0.72305,0.00011,22.28065]
[1776600883433,44.22,75674.6,0.3,0.72403,0.00011,22.24446]
[1776600884440,44.22,75677.62,0.3,0.72438,0.00011,22.23151]
[1776600889474,44.21,75678.83,0.3,0.72455,0.00011,22.22527]
[1776600894510,44.21,75679.08,0.3,0.72461,0.00011,22.22308]
[1776600898538,44.2,75690.7,0.3,0.72595,0.00011,22.17308]
[1776600899545,44.2,75694.7,0.3,0.7264,0.00011,22.15595]
[1776600900552,44.2,75704.89,0.3,0.72756,0.00011,22.11249]
[1776600902566,44.2,75697.06,0.3,0.72668,0.00011,22.14553]
[1776600904580,44.19,75705.22,0.3,0.72761,0.00011,22.11054]
[1776600906594,44.19,75700.02,0.3,0.72703,0.00011,22.13243]
[1776600907601,44.19,75691.55,0.3,0.72607,0.00011,22.16824]
[1776600908608,44.19,75683.5,0.3,0.72517,0.00011,22.20212]
[1776600909792,44.19,75683.5,0.3,0.72517,0.00011,22.20212]
[1776600909615,44.19,75679.9,0.3,0.72476,0.00011,22.21711]
[1776600909956,44.19,75679.9,0.3,0.72476,0.00011,22.21711]
[1776600910622,44.19,75681.58,0.3,0.72496,0.00011,22.2098]
[1776600914652,44.18,75684.86,0.3,0.72535,0.00011,22.19506]
[1776600917671,44.18,75689.39,0.3,0.72588,0.00011,22.17528]
[1776600920692,44.18,75685.91,0.3,0.7255,0.00011,22.18942]
[1776600925727,44.17,75685.85,0.3,0.72552,0.00011,22.18867]
[1776600929756,44.17,75706.48,0.3,0.72787,0.00011,22.10022]
[1776600930813,44.17,75706.48,0.3,0.72787,0.00011,22.10022]
[1776600930824,44.16,75706.97,0.3,0.72794,0.00011,22.09791]
[1776600931769,44.16,75705.47,0.3,0.72779,0.00011,22.10054]
[1776600932878,44.16,75705.47,0.3,0.72779,0.00011,22.10054]
[1776600932776,44.16,75701.76,0.3,0.72738,0.00011,22.11624]
[1776600933782,44.16,75706.56,0.3,0.72792,0.00011,22.09566]
[1776600934790,44.16,75710.16,0.3,0.72833,0.00011,22.08016]
[1776600937812,44.16,75716.29,0.3,0.72903,0.00011,22.05363]
[1776600940833,44.16,75710.38,0.3,0.72837,0.00011,22.0787]
[1776600942847,44.16,75714.89,0.3,0.72888,0.00011,22.05924]
[1776600947569,44.16,75712.36,0.3,0.7286,0.00011,22.06977]
[1776600947698,44.16,75712.36,0.3,0.7286,0.00011,22.06977]
[1776600947882,44.16,75708.08,0.3,0.72812,0.00011,22.08792]
[1776600952917,44.15,75705.61,0.3,0.72786,0.00011,22.09796]
[1776600956945,44.15,75699.35,0.3,0.72716,0.00011,22.12426]
[1776600959966,44.15,75705.88,0.3,0.72791,0.00011,22.09609]
[1776600961980,44.15,75696.16,0.3,0.72681,0.00011,22.13732]
[1776600962987,44.15,75688.58,0.3,0.72596,0.00011,22.16937]
[1776600968021,44.14,75686.58,0.3,0.72575,0.00011,22.17703]
[1776600973056,44.14,75686.77,0.3,0.72579,0.00011,22.17535]
[1776600978097,44.13,75688.85,0.3,0.72605,0.00011,22.16568]
[1776600983132,44.13,75688.32,0.3,0.72601,0.00011,22.16713]
[1776600988168,44.12,75690.48,0.3,0.72627,0.00011,22.15717]
[1776600991502,44.12,75689.78,0.3,0.7262,0.00011,22.15983]
[1776600991703,44.12,75689.78,0.3,0.7262,0.00011,22.15983]
[1776600991801,44.12,75692.66,0.3,0.72656,0.00011,22.14379]
[1776600994210,44.12,75696.38,0.3,0.72699,0.00011,22.12753]
[1776600995217,44.12,75701.69,0.3,0.72759,0.00011,22.10477]
[1776600996224,44.12,75709.83,0.3,0.72852,0.00011,22.06988]
[1776600997231,44.11,75713.08,0.3,0.72888,0.00011,22.05589]
[1776600999245,44.11,75717.76,0.3,0.72941,0.00011,22.03571]
[1776601004280,44.11,75719.13,0.3,0.72957,0.00011,22.02966]
[1776601009315,44.11,75718.48,0.3,0.7295,0.00011,22.03233]
[1776601014351,44.11,75718.11,0.3,0.72946,0.00011,22.03379]
[1776601017371,44.11,75721.79,0.3,0.72988,0.00011,22.0179]
[1776601018379,44.11,75728.87,0.3,0.73068,0.00011,21.9874]
[1776601022408,44.11,75725.43,0.3,0.73029,0.00011,22.00232]
[1776601023415,44.11,75720.53,0.3,0.72974,0.00011,22.02341]
[1776601025429,44.11,75717.5,0.3,0.7294,0.00011,22.03638]
[1776601026436,44.11,75711.09,0.3,0.72867,0.00011,22.06384]
[1776601031471,44.11,75710.73,0.3,0.72864,0.00011,22.0651]
[1776601033485,44.11,75707.77,0.3,0.72831,0.00011,22.07765]
[1776601034157,44.11,75707.77,0.3,0.72831,0.00011,22.07765]
[1776601034202,44.11,75707.77,0.3,0.72831,0.00011,22.07765]
[1776601034492,44.11,75708.27,0.3,0.72837,0.00011,22.07545]
[1776601040534,44.11,75707.54,0.3,0.72829,0.00011,22.07819]
[1776601047582,44.1,75708.14,0.3,0.72837,0.00011,22.07516]
[1776601052618,44.1,75702.47,0.3,0.72776,0.00011,22.09539]
[1776601054632,44.1,75696.38,0.3,0.72708,0.00011,22.12116]
[1776601055639,44.1,75689.63,0.3,0.72632,0.00011,22.14975]
[1776601059667,44.1,75696.27,0.3,0.72709,0.00011,22.12087]
[1776601061681,44.09,75692.35,0.3,0.72665,0.00011,22.13729]
[1776601063695,44.09,75689.05,0.3,0.72628,0.00011,22.15107]
[1776601070744,44.09,75689.67,0.3,0.72637,0.00011,22.14762]
[1776601073765,44.09,75696.19,0.3,0.72712,0.00011,22.11952]
[1776601074772,44.09,75701.33,0.3,0.7277,0.00011,22.09745]
[1776601079807,44.08,75702.58,0.3,0.72786,0.00011,22.09151]
[1776601081826,44.08,75697.92,0.3,0.72734,0.00011,22.11116]
[1776601083840,44.08,75694.74,0.3,0.72699,0.00011,22.12445]
[1776601084847,44.08,75688.58,0.3,0.72629,0.00011,22.15052]
[1776601089882,44.07,75687.36,0.3,0.72617,0.00011,22.15482]
[1776601094917,44.07,75687.13,0.3,0.72617,0.00011,22.15503]
[1776601099952,44.06,75686.51,0.3,0.72612,0.00011,22.15677]
[1776601104987,44.06,75688.27,0.3,0.72634,0.00011,22.14839]
[1776601110022,44.05,75688.21,0.3,0.72636,0.00011,22.14762]
[1776601115057,44.05,75686.68,0.3,0.72623,0.00011,22.14962]
[1776601120092,44.04,75685.41,0.3,0.72611,0.00011,22.15415]
[1776601125127,44.04,75686.81,0.3,0.72629,0.00011,22.14733]
[1776601131169,44.03,75687.77,0.3,0.72642,0.00011,22.14226]
[1776601136204,44.03,75684.01,0.3,0.72601,0.00011,22.15773]
[1776601137211,44.03,75680.4,0.3,0.7256,0.00011,22.17304]
[1776601140232,44.03,75677.27,0.3,0.72524,0.00011,22.18661]
[1776601145267,44.03,75674.12,0.3,0.72487,0.00011,22.20038]
[1776601158359,44.04,75677.68,0.3,0.72524,0.00011,22.18639]
[1776601161382,44.04,75674.53,0.3,0.72488,0.00011,22.20003]
[1776601169439,44.04,75674.63,0.3,0.72487,0.00011,22.20031]
[1776601173467,44.05,75678.18,0.3,0.72529,0.00011,22.18187]
[1776601178502,44.04,75679.9,0.3,0.72549,0.00011,22.17444]
[1776601179259,44.04,75679.9,0.3,0.72549,0.00011,22.17444]
[1776601179446,44.04,75679.9,0.3,0.72549,0.00011,22.17444]
[1776601179511,44.04,75680.61,0.3,0.72557,0.00011,22.1714]
[1776601185551,44.04,75685.63,0.3,0.72616,0.00011,22.14924]
[1776601189582,44.04,75689.88,0.3,0.72666,0.00011,22.13057]
[1776601191596,44.04,75701.67,0.3,0.72801,0.00011,22.07996]
[1776601196630,44.03,75700.6,0.3,0.72789,0.00011,22.08412]
[1776601201666,44.03,75701.13,0.3,0.72797,0.00011,22.08137]
[1776601208714,44.03,75697.84,0.3,0.72761,0.00011,22.09473]
[1776601210729,44.02,75694.56,0.3,0.72725,0.00011,22.10851]
[1776601212743,44.02,75691.07,0.3,0.72685,0.00011,22.12345]
[1776601215764,44.03,75687.88,0.3,0.72647,0.00011,22.13751]
[1776601216771,44.03,75683.53,0.3,0.72598,0.00011,22.15617]
[1776601221807,44.03,75680.85,0.3,0.72566,0.00011,22.16817]
[1776601226842,44.03,75680.89,0.3,0.72566,0.00011,22.16802]
[1776601231878,44.03,75682.69,0.3,0.72588,0.00011,22.15683]
[1776601236913,44.03,75685.6,0.3,0.72623,0.00011,22.14398]
[1776601237920,44.03,75694.74,0.3,0.72727,0.00011,22.10488]
[1776601239934,44.03,75697.41,0.3,0.72758,0.00011,22.09328]
[1776601244969,44.03,75697.22,0.3,0.72757,0.00011,22.09362]
[1776601245976,44.02,75694.19,0.3,0.72723,0.00011,22.10647]
[1776601247990,44.02,75690.47,0.3,0.72681,0.00011,22.12211]
[1776601253025,44.02,75689.19,0.3,0.72668,0.00011,22.12694]
[1776601258060,44.02,75686.46,0.3,0.72636,0.00011,22.1391]
[1776601262088,44.02,75682.75,0.3,0.72595,0.00011,22.15433]
[1776601267123,44.02,75676.64,0.3,0.72523,0.00011,22.18098]
[1776601272159,44.03,75675.5,0.3,0.72508,0.00011,22.18687]
[1776601277194,44.04,75677.3,0.3,0.72526,0.00011,22.18025]
[1776601278201,44.04,75673.19,0.3,0.72478,0.00011,22.19786]
[1776601283236,44.04,75672.28,0.3,0.72466,0.00011,22.20272]
[1776601288271,44.05,75672.22,0.3,0.72463,0.00011,22.20362]
[1776601293306,44.05,75670.36,0.3,0.72443,0.00011,22.20855]
[1776601299348,44.06,75670.31,0.3,0.72439,0.00011,22.20974]
[1776601304384,44.06,75668.76,0.3,0.7242,0.00011,22.2171]
[1776601307405,44.06,75665.67,0.3,0.72383,0.00011,22.23062]
[1776601312440,44.07,75661.38,0.3,0.72332,0.00011,22.24946]
[1776601317476,44.07,75659.07,0.3,0.72304,0.00011,22.26011]
[1776601321503,44.08,75654.31,0.3,0.72247,0.00011,22.28111]
[1776601326539,44.09,75650.32,0.3,0.72197,0.00011,22.29922]
[1776601327546,44.09,75655.83,0.3,0.7226,0.00011,22.2764]
[1776601328553,44.09,75659.87,0.3,0.72305,0.00011,22.25961]
[1776601333589,44.1,75662.69,0.3,0.72335,0.00011,22.2487]
[1776601334595,44.1,75666.85,0.3,0.72382,0.00011,22.23139]
[1776601339630,44.11,75667.66,0.3,0.72389,0.00011,22.22907]
[1776601344665,44.11,75667.06,0.3,0.72379,0.00011,22.23269]
[1776601349700,44.12,75666.63,0.3,0.72371,0.00011,22.23558]
[1776601354735,44.13,75666.78,0.3,0.72373,0.00011,22.23238]
[1776601359771,44.13,75668.86,0.3,0.72394,0.00011,22.22469]
[1776601364806,44.14,75670.86,0.3,0.72414,0.00011,22.21737]
[1776601367827,44.14,75675.51,0.3,0.72465,0.00011,22.19843]
[1776601370848,44.15,75679.22,0.3,0.72505,0.00011,22.18347]
[1776601377898,44.16,75678.96,0.3,0.72498,0.00011,22.18628]
[1776601382933,44.16,75678.77,0.3,0.72493,0.00011,22.18819]
[1776601383940,44.16,75675.61,0.3,0.72457,0.00011,22.20174]
[1776601386961,44.17,75672.37,0.3,0.72418,0.00011,22.21598]
[1776601391996,44.17,75671.53,0.3,0.72406,0.00011,22.22042]
[1776601395069,44.18,75671.36,0.3,0.72404,0.00011,22.22148]
[1776601395192,44.18,75671.36,0.3,0.72404,0.00011,22.22148]
[1776601395293,44.18,75671.7,0.3,0.72407,0.00011,22.22021]
[1776601397031,44.18,75675.83,0.3,0.72453,0.00011,22.20316]
[1776601402065,44.18,75672.36,0.3,0.72411,0.00011,22.21872]
[1776601407118,44.19,75671.01,0.3,0.72394,0.00011,22.22533]
[1776601416181,44.2,75670.98,0.3,0.72391,0.00011,22.22364]
[1776601430279,44.22,75670.89,0.3,0.72383,0.00011,22.22692]
[1776601436321,44.23,75670.79,0.3,0.72378,0.00011,22.22854]
[1776601441356,44.23,75667.49,0.3,0.72338,0.00011,22.24337]
[1776601443037,44.23,75665.97,0.3,0.7232,0.00011,22.25011]
[1776601443195,44.23,75665.97,0.3,0.7232,0.00011,22.25011]
[1776601443370,44.23,75665.77,0.3,0.72317,0.00011,22.25112]
[1776601446390,44.24,75655.73,0.3,0.72202,0.00011,22.29364]
[1776601451426,44.24,75654.04,0.3,0.7218,0.00011,22.30158]
[1776601456461,44.25,75654.3,0.3,0.72181,0.00011,22.30139]
[1776601457468,44.25,75648.45,0.3,0.72113,0.00011,22.32591]
[1776601458475,44.25,75636.82,0.3,0.7198,0.00011,22.37427]
[1776601459483,44.25,75634.8,0.3,0.71957,0.00011,22.38273]
[1776601464518,44.26,75634.57,0.3,0.71953,0.00011,22.38418]
[1776601469840,44.26,75634.37,0.3,0.71949,0.00011,22.38543]
[1776601473057,44.26,75633.79,0.3,0.71944,0.00011,22.38453]
[1776601473192,44.26,75633.79,0.3,0.71944,0.00011,22.38453]
[1776601473256,44.26,75629.09,0.3,0.7189,0.00011,22.40403]
[1776601474588,44.26,75624.88,0.3,0.71841,0.00011,22.42154]
[1776601479625,44.26,75624.21,0.3,0.71832,0.00011,22.42467]
[1776601484660,44.27,75622.76,0.3,0.71815,0.00011,22.43098]
[1776601489695,44.27,75621.64,0.3,0.71801,0.00011,22.43595]
[1776601491709,44.27,75617.35,0.3,0.71751,0.00011,22.4537]
[1776601498759,44.27,75616.69,0.3,0.71742,0.00011,22.4569]
[1776601503795,44.27,75613.68,0.3,0.71707,0.00012,22.46956]
[1776601507937,44.28,75613.4,0.3,0.71703,0.00012,22.4709]
[1776601508200,44.28,75613.4,0.3,0.71703,0.00012,22.4709]
[1776601508301,44.28,75613.11,0.3,0.717,0.00012,22.47215]
[1776601510844,44.28,75607.85,0.3,0.71639,0.00012,22.49382]
[1776601514873,44.28,75607.31,0.3,0.71632,0.00012,22.49614]
[1776601516009,44.28,75601.89,0.3,0.71569,0.00012,22.51828]
[1776601516886,44.28,75594.86,0.3,0.71488,0.00012,22.54685]
[1776601517892,44.28,75583.68,0.3,0.71359,0.00012,22.59205]
[1776601518902,44.28,75583.47,0.3,0.71357,0.00012,22.59284]
[1776601520052,44.28,75567.56,0.3,0.71172,0.00012,22.65673]
[1776601520916,44.28,75561.49,0.3,0.71102,0.00012,22.68113]
[1776601525951,44.28,75562.17,0.3,0.71108,0.00012,22.67891]
[1776601528443,44.28,75562.17,0.3,0.71108,0.00012,22.67891]
[1776601529722,44.28,75561.74,0.3,0.71102,0.00012,22.68091]
[1776601530225,44.28,75562.5,0.3,0.71111,0.00012,22.67797]
[1776601536021,44.28,75559.53,0.3,0.71079,0.00012,22.68606]
[1776601537222,44.28,75554.52,0.3,0.71021,0.00012,22.70609]
[1776601539699,44.28,75554.2,0.3,0.71017,0.00012,22.70746]
[1776601540049,44.29,75553.72,0.3,0.71011,0.00012,22.70942]
[1776601545084,44.29,75553.56,0.3,0.71008,0.00012,22.71025]
[1776601549112,44.29,75557.08,0.3,0.71049,0.00012,22.69645]
[1776601550119,44.29,75561.67,0.3,0.71102,0.00012,22.67823]
[1776601556160,44.29,75562.93,0.3,0.71116,0.00012,22.67336]
[1776601561026,44.29,75563.2,0.3,0.7112,0.00012,22.67204]
[1776601561199,44.29,75563.2,0.3,0.7112,0.00012,22.67204]
[1776601561300,44.29,75563.19,0.3,0.7112,0.00012,22.67203]
[1776601567238,44.29,75561.57,0.3,0.71102,0.00012,22.67816]
[1776601572273,44.28,75559.04,0.3,0.71074,0.00012,22.68793]
[1776601577308,44.28,75561.21,0.3,0.71098,0.00012,22.6795]
[1776601579321,44.28,75564.72,0.3,0.71139,0.00012,22.66545]
[1776601581336,44.28,75557.6,0.3,0.71056,0.00012,22.69387]
[1776601583350,44.29,75563.29,0.3,0.71122,0.00012,22.67125]
[1776601584357,44.28,75567.44,0.3,0.71171,0.00012,22.65462]
[1776601585697,44.28,75567.61,0.3,0.71173,0.00012,22.65375]
[1776601585937,44.28,75567.61,0.3,0.71173,0.00012,22.65375]
[1776601586373,44.28,75568.6,0.3,0.71185,0.00012,22.64962]
[1776601591408,44.28,75571.22,0.3,0.7122,0.00012,22.63469]
[1776601595436,44.27,75575.15,0.3,0.71267,0.00012,22.6183]
[1776601597540,44.27,75575.05,0.3,0.71266,0.00012,22.61857]
[1776601597691,44.27,75574.77,0.3,0.71263,0.00012,22.61956]
[1776601598458,44.27,75575.32,0.3,0.7127,0.00012,22.61722]
[1776601604500,44.27,75576.6,0.3,0.71287,0.00012,22.61132]
[1776601609535,44.26,75575.99,0.3,0.71282,0.00012,22.61306]
[1776601612556,44.26,75571.56,0.3,0.71231,0.00012,22.63049]
[1776601613563,44.26,75567.89,0.3,0.71189,0.00012,22.64518]
[1776601614570,44.26,75563.56,0.3,0.71139,0.00012,22.66247]
[1776601615577,44.26,75560.09,0.3,0.71098,0.00012,22.67628]
[1776601617592,44.26,75556.77,0.3,0.71059,0.00012,22.68967]
[1776601618599,44.26,75551.5,0.3,0.70997,0.00012,22.71091]
[1776601623389,44.26,75551.61,0.3,0.70997,0.00012,22.71114]
[1776601623437,44.26,75551.61,0.3,0.70997,0.00012,22.71114]
[1776601623537,44.27,75551.27,0.3,0.70992,0.00012,22.71263]
[1776601628669,44.27,75550.1,0.3,0.70977,0.00012,22.71802]
[1776601631690,44.27,75563.37,0.3,0.71131,0.00012,22.66513]
[1776601634711,44.27,75568.51,0.3,0.71192,0.00012,22.64401]
[1776601635718,44.27,75574.93,0.3,0.71267,0.00012,22.61806]
[1776601638738,44.26,75579.42,0.3,0.71321,0.00012,22.59958]
[1776601641321,44.26,75578.98,0.3,0.71316,0.00012,22.60124]
[1776601641440,44.26,75578.98,0.3,0.71316,0.00012,22.60124]
[1776601641527,44.26,75579.05,0.3,0.71317,0.00012,22.60084]
[1776601645788,44.26,75582.76,0.3,0.71361,0.00012,22.58529]
[1776601650823,44.25,75579.88,0.3,0.7133,0.00012,22.59637]
[1776601654851,44.25,75576.1,0.3,0.71289,0.00012,22.6075]
[1776601659886,44.25,75567.47,0.3,0.71191,0.00012,22.64152]
[1776601661900,44.24,75572.93,0.3,0.71255,0.00012,22.61927]
[1776601667941,44.24,75575.29,0.3,0.71285,0.00012,22.60898]
[1776601672977,44.23,75575.36,0.3,0.71287,0.00012,22.60809]
[1776601679019,44.23,75574.98,0.3,0.71285,0.00012,22.60892]
[1776601680761,44.23,75575.09,0.3,0.71286,0.00012,22.60837]
[1776601680937,44.23,75575.09,0.3,0.71286,0.00012,22.60837]
[1776601681041,44.23,75574.54,0.3,0.7128,0.00012,22.61047]
[1776601686077,44.22,75572.55,0.3,0.71258,0.00012,22.61792]
[1776601689098,44.22,75567.92,0.3,0.71206,0.00012,22.63618]
[1776601690618,44.22,75564.17,0.3,0.71162,0.00012,22.65134]
[1776601692119,44.22,75558.09,0.3,0.7109,0.00012,22.67588]
[1776601693902,44.23,75556.33,0.3,0.71069,0.00012,22.68309]
[1776601693945,44.23,75556.33,0.3,0.71069,0.00012,22.68309]
[1776601694133,44.23,75555.63,0.3,0.7106,0.00012,22.68616]
[1776601699168,44.24,75552.29,0.3,0.71018,0.00012,22.70086]
[1776601704203,44.25,75549.19,0.3,0.70978,0.00012,22.71452]
[1776601709238,44.25,75544.74,0.3,0.70922,0.00012,22.7335]
[1776601709974,44.25,75544.74,0.3,0.70922,0.00012,22.7335]
[1776601710190,44.25,75544.74,0.3,0.70922,0.00012,22.7335]
[1776601710245,44.26,75544.47,0.3,0.70919,0.00012,22.73481]
[1776601712258,44.26,75540.27,0.3,0.7087,0.00012,22.74835]
[1776601714273,44.26,75549.0,0.3,0.70971,0.00012,22.71418]
[1776601717294,44.27,75553.31,0.3,0.71019,0.00012,22.69784]
[1776601722328,44.28,75549.89,0.3,0.70975,0.00012,22.71283]
[1776601727365,44.29,75548.85,0.3,0.7096,0.00012,22.71823]
[1776601732400,44.3,75549.15,0.3,0.7096,0.00012,22.71828]
[1776601738442,44.31,75548.9,0.3,0.70953,0.00012,22.72074]
[1776601743477,44.31,75547.48,0.3,0.70933,0.00012,22.72753]
[1776601745491,44.32,75544.1,0.3,0.70893,0.00012,22.7414]
[1776601750526,44.33,75543.38,0.3,0.70881,0.00012,22.74545]
[1776601755561,44.33,75543.41,0.3,0.70879,0.00012,22.74632]
[1776601757575,44.33,75549.08,0.3,0.70944,0.00012,22.72427]
[1776601758582,44.34,75563.99,0.3,0.71116,0.00012,22.66518]
[1776601759589,44.34,75567.83,0.3,0.7116,0.00012,22.65007]
[1776601760596,44.34,75567.23,0.3,0.71153,0.00012,22.65255]
[1776601764624,44.34,75559.52,0.3,0.71062,0.00012,22.68386]
[1776601766638,44.35,75555.93,0.3,0.71019,0.00012,22.69869]
[1776601769658,44.35,75560.28,0.3,0.71068,0.00012,22.68194]
[1776601770666,44.35,75564.12,0.3,0.71112,0.00012,22.6667]
[1776601772567,44.35,75564.1,0.3,0.71114,0.00012,22.66324]
[1776601772688,44.35,75564.1,0.3,0.71114,0.00012,22.66324]
[1776601772680,44.35,75564.21,0.3,0.71115,0.00012,22.66289]
[1776601778722,44.35,75563.95,0.3,0.71114,0.00012,22.66327]
[1776601781883,44.34,75567.54,0.3,0.71157,0.00012,22.64846]
[1776601786918,44.34,75564.52,0.3,0.71124,0.00012,22.65978]
[1776601789939,44.34,75559.14,0.3,0.71062,0.00012,22.68099]
[1776601792961,44.34,75555.26,0.3,0.71016,0.00012,22.69661]
[1776601797996,44.34,75555.12,0.3,0.71013,0.00012,22.69766]
[1776601800217,44.34,75554.88,0.3,0.7101,0.00012,22.69888]
[1776601800436,44.34,75554.88,0.3,0.7101,0.00012,22.69888]
[1776601800537,44.35,75554.81,0.3,0.71008,0.00012,22.69942]
[1776601803033,44.35,75558.5,0.3,0.71049,0.00012,22.68554]
[1776601809079,44.36,75560.87,0.3,0.71072,0.00012,22.67776]
[1776601811186,44.36,75559.47,0.3,0.71055,0.00012,22.6836]
[1776601811436,44.36,75559.47,0.3,0.71055,0.00012,22.6836]
[1776601811789,44.37,75559.15,0.3,0.7105,0.00012,22.68539]
[1776601817135,44.37,75559.18,0.3,0.71048,0.00012,22.68614]
[1776601822672,44.38,75560.13,0.3,0.71056,0.00012,22.6834]
[1776601822713,44.38,75560.13,0.3,0.71056,0.00012,22.6834]
[1776601822721,44.38,75560.1,0.3,0.71055,0.00012,22.68379]
[1776601828213,44.39,75560.75,0.3,0.71059,0.00012,22.68279]
[1776601833248,44.4,75560.02,0.3,0.71049,0.00012,22.68341]
[1776601840297,44.41,75559.99,0.3,0.71043,0.00012,22.68536]
[1776601845334,44.42,75558.51,0.3,0.71023,0.00012,22.6923]
[1776601846341,44.42,75552.25,0.3,0.7095,0.00012,22.71734]
[1776601846987,44.42,75552.25,0.3,0.7095,0.00012,22.71734]
[1776601847348,44.42,75546.35,0.3,0.70881,0.00012,22.74086]
[1776601848355,44.43,75542.96,0.3,0.7084,0.00012,22.75444]
[1776601850921,44.43,75542.33,0.3,0.70832,0.00012,22.75733]
[1776601855404,44.44,75532.3,0.3,0.70712,0.00012,22.79767]
[1776601860440,44.44,75531.71,0.3,0.70703,0.00012,22.80074]
[1776601865475,44.45,75533.01,0.3,0.70716,0.00012,22.79644]
[1776601867362,44.45,75533.64,0.3,0.70723,0.00012,22.79413]
[1776601867457,44.45,75533.64,0.3,0.70723,0.00012,22.79413]
[1776601867489,44.45,75532.06,0.3,0.70704,0.00012,22.80048]
[1776601870510,44.45,75542.83,0.3,0.70829,0.00012,22.75869]
[1776601871517,44.45,75545.55,0.3,0.7086,0.00012,22.74813]
[1776601872524,44.45,75539.54,0.3,0.70789,0.00012,22.77197]
[1776601877559,44.46,75536.9,0.3,0.70756,0.00012,22.78322]
[1776601882593,44.47,75537.68,0.3,0.70763,0.00012,22.78099]
[1776601887629,44.47,75539.41,0.3,0.70781,0.00012,22.7749]
[1776601889642,44.47,75543.15,0.3,0.70824,0.00012,22.76049]
[1776601894678,44.48,75541.63,0.3,0.70806,0.00012,22.76368]
[1776601895664,44.48,75541.63,0.3,0.70806,0.00012,22.76368]
[1776601895714,44.48,75541.63,0.3,0.70806,0.00012,22.76368]
[1776601895765,44.48,75542.85,0.3,0.7082,0.00012,22.759]
[1776601898705,44.48,75547.82,0.3,0.70877,0.00012,22.73981]
[1776601903743,44.49,75549.01,0.3,0.70889,0.00012,22.7358]
[1776601908779,44.49,75548.27,0.3,0.70878,0.00012,22.73945]
[1776601913815,44.5,75546.05,0.3,0.7085,0.00012,22.74894]
[1776601918850,44.5,75549.36,0.3,0.70887,0.00012,22.73669]
[1776601923885,44.51,75547.55,0.3,0.70864,0.00012,22.74463]
[1776601928920,44.52,75546.78,0.3,0.70852,0.00012,22.74858]
[1776601935969,44.52,75546.5,0.3,0.70846,0.00012,22.75073]
[1776601942011,44.53,75545.25,0.3,0.70829,0.00012,22.75653]
[1776601944025,44.53,75541.28,0.3,0.70782,0.00012,22.77241]
[1776601950067,44.54,75538.46,0.3,0.70747,0.00012,22.78428]
[1776601955545,44.54,75538.05,0.3,0.70743,0.00012,22.78282]
[1776601955647,44.54,75543.73,0.3,0.70809,0.00012,22.76064]
[1776601956112,44.54,75547.31,0.3,0.7085,0.00012,22.74667]
[1776601961147,44.55,75543.45,0.3,0.70804,0.00012,22.76238]
[1776601962154,44.55,75539.68,0.3,0.70759,0.00012,22.77733]
[1776601964168,44.55,75545.35,0.3,0.70825,0.00012,22.75532]
[1776601969203,44.55,75546.54,0.3,0.70838,0.00012,22.75094]
[1776601975246,44.55,75546.84,0.3,0.7084,0.00012,22.75012]
[1776601980281,44.56,75546.19,0.3,0.70832,0.00012,22.75297]
[1776601981289,44.56,75540.32,0.3,0.70763,0.00012,22.77615]
[1776601982295,44.56,75536.28,0.3,0.70716,0.00012,22.79211]
[1776601986323,44.56,75532.92,0.3,0.70675,0.00012,22.80578]
[1776601991360,44.57,75532.96,0.3,0.70673,0.00012,22.80629]
[1776601996396,44.57,75532.46,0.3,0.70666,0.00012,22.80889]
[1776602000424,44.57,75537.03,0.3,0.70718,0.00012,22.79156]
[1776602007473,44.58,75537.71,0.3,0.70723,0.00012,22.78972]
[1776602013515,44.59,75535.65,0.3,0.70699,0.00012,22.79494]
[1776602019557,44.59,75535.72,0.3,0.70698,0.00012,22.79545]
[1776602024592,44.6,75535.76,0.3,0.70697,0.00012,22.79594]
[1776602031641,44.6,75535.65,0.3,0.70693,0.00012,22.79727]
[1776602036676,44.61,75535.15,0.3,0.70685,0.00012,22.79984]
[1776602042718,44.61,75536.97,0.3,0.70705,0.00012,22.79347]
[1776602044732,44.61,75541.07,0.3,0.70752,0.00012,22.77767]
[1776602049770,44.62,75543.54,0.3,0.70779,0.00012,22.76853]
[1776602056821,44.62,75543.66,0.3,0.70778,0.00012,22.76875]
[1776602061856,44.63,75545.76,0.3,0.70802,0.00012,22.761]
[1776602066891,44.63,75542.42,0.3,0.70761,0.00012,22.77458]
[1776602068905,44.63,75557.84,0.3,0.7094,0.00012,22.71434]
[1776602069911,44.63,75561.87,0.3,0.70986,0.00012,22.69852]
[1776602070919,44.63,75561.9,0.3,0.70986,0.00012,22.6985]
[1776602071819,44.63,75561.9,0.3,0.70986,0.00012,22.6985]
[1776602071944,44.63,75561.9,0.3,0.70986,0.00012,22.6985]
[1776602072038,44.63,75561.94,0.3,0.70988,0.00012,22.69499]
[1776602077968,44.63,75562.23,0.3,0.70992,0.00012,22.69359]
[1776602079982,44.63,75569.0,0.3,0.71071,0.00012,22.66675]
[1776602080989,44.63,75573.47,0.3,0.71123,0.00012,22.64876]
[1776602081996,44.63,75577.67,0.3,0.71172,0.00012,22.63183]
[1776602085018,44.62,75577.27,0.3,0.7117,0.00012,22.63274]
[1776602090053,44.61,75579.25,0.3,0.71196,0.00012,22.62361]
[1776602095088,44.61,75579.15,0.3,0.71197,0.00012,22.62304]
[1776602100123,44.6,75576.29,0.3,0.71167,0.00012,22.63346]
[1776602105158,44.59,75572.3,0.3,0.71123,0.00012,22.64835]
[1776602106165,44.59,75566.45,0.3,0.71056,0.00012,22.6714]
[1776602109186,44.59,75562.05,0.3,0.71005,0.00012,22.68888]
[1776602114221,44.59,75562.08,0.3,0.71005,0.00012,22.6888]
[1776602119259,44.59,75563.16,0.3,0.71017,0.00012,22.68459]
[1776602121496,44.59,75559.38,0.3,0.70974,0.00012,22.69953]
[1776602122279,44.6,75555.74,0.3,0.70931,0.00012,22.71397]
[1776602125301,44.6,75560.86,0.3,0.7099,0.00012,22.69396]
[1776602128048,44.6,75562.19,0.3,0.71005,0.00012,22.68871]
[1776602128204,44.6,75562.39,0.3,0.71008,0.00012,22.68793]
[1776602128322,44.6,75564.53,0.3,0.71032,0.00012,22.67949]
[1776602134364,44.6,75566.62,0.3,0.71059,0.00012,22.66749]
[1776602136378,44.59,75571.22,0.3,0.71114,0.00012,22.64883]
[1776602141413,44.59,75573.79,0.3,0.71146,0.00012,22.63773]
[1776602147455,44.58,75572.15,0.3,0.7113,0.00012,22.64302]
[1776602149469,44.58,75568.01,0.3,0.71083,0.00012,22.65901]
[1776602152023,44.57,75566.4,0.3,0.71065,0.00012,22.66524]
[1776602152125,44.57,75565.22,0.3,0.71051,0.00012,22.66992]
[1776602152194,44.57,75565.22,0.3,0.71051,0.00012,22.66992]
[1776602152490,44.57,75560.99,0.3,0.71003,0.00012,22.68648]
[1776602157525,44.57,75558.87,0.3,0.70978,0.00012,22.69502]
[1776602161553,44.58,75554.64,0.3,0.70928,0.00012,22.71198]
[1776602163567,44.58,75544.89,0.3,0.70814,0.00012,22.75044]
[1776602165581,44.58,75541.57,0.3,0.70775,0.00012,22.76379]
[1776602167975,44.58,75541.24,0.3,0.70771,0.00012,22.76525]
[1776602168196,44.58,75541.24,0.3,0.70771,0.00012,22.76525]
[1776602168067,44.58,75540.59,0.3,0.70763,0.00012,22.76795]
[1776602172630,44.59,75536.75,0.3,0.70716,0.00012,22.78377]
[1776602176658,44.59,75531.71,0.3,0.70655,0.00012,22.804]
[1776602181693,44.6,75531.99,0.3,0.70657,0.00012,22.80359]
[1776602186729,44.6,75535.28,0.3,0.70693,0.00012,22.79142]
[1776602191767,44.61,75536.05,0.3,0.70703,0.00012,22.78545]
[1776602197808,44.61,75530.06,0.3,0.70631,0.00012,22.80957]
[1776602202844,44.62,75529.13,0.3,0.70618,0.00012,22.81389]
[1776602212914,44.63,75528.3,0.3,0.70604,0.00012,22.81854]
[1776602218956,44.63,75530.44,0.3,0.70627,0.00012,22.81106]
[1776602222984,44.64,75524.93,0.3,0.70561,0.00012,22.83295]
[1776602224998,44.64,75520.83,0.3,0.70513,0.00012,22.84901]
[1776602230033,44.64,75520.34,0.3,0.70506,0.00012,22.85132]
[1776602233055,44.64,75516.11,0.3,0.70456,0.00012,22.86787]
[1776602238090,44.65,75515.47,0.3,0.70447,0.00012,22.87068]
[1776602243125,44.65,75513.05,0.3,0.70418,0.00012,22.8803]
[1776602247153,44.65,75508.82,0.3,0.70368,0.00012,22.89677]
[1776602252187,44.65,75508.36,0.3,0.70364,0.00012,22.89514]
[1776602257223,44.65,75507.75,0.3,0.70357,0.00012,22.89771]
[1776602258230,44.65,75513.39,0.3,0.70422,0.00012,22.87607]
[1776602261251,44.65,75518.94,0.3,0.70487,0.00012,22.85486]
[1776602263265,44.65,75531.81,0.3,0.70636,0.00012,22.80521]
[1776602264271,44.66,75535.8,0.3,0.70682,0.00012,22.78982]
[1776602267037,44.66,75537.94,0.3,0.70706,0.00012,22.78179]
[1776602267292,44.66,75542.2,0.3,0.70756,0.00012,22.76533]
[1776602272328,44.66,75546.39,0.3,0.70802,0.00012,22.7498]
[1776602277126,44.67,75548.39,0.3,0.70824,0.00012,22.7424]
[1776602277191,44.67,75548.39,0.3,0.70824,0.00012,22.7424]
[1776602277227,44.67,75548.39,0.3,0.70824,0.00012,22.74255]
[1776602282397,44.68,75537.31,0.3,0.70692,0.00012,22.78677]
[1776602283405,44.68,75528.83,0.3,0.70593,0.00012,22.81982]
[1776602284411,44.68,75525.0,0.3,0.70548,0.00012,22.83475]
[1776602286802,44.68,75525.22,0.3,0.70551,0.00012,22.83399]
[1776602286955,44.68,75525.22,0.3,0.70551,0.00012,22.83399]
[1776602287045,44.68,75524.89,0.3,0.70546,0.00012,22.83535]
[1776602292468,44.68,75528.3,0.3,0.70585,0.00012,22.82269]
[1776602294483,44.68,75533.28,0.3,0.70642,0.00012,22.80359]
[1776602295492,44.69,75538.76,0.3,0.70705,0.00012,22.78242]
[1776602300525,44.69,75538.73,0.3,0.70703,0.00012,22.78326]
[1776602305560,44.7,75537.35,0.3,0.70685,0.00012,22.78935]
[1776602310041,44.7,75537.42,0.3,0.70685,0.00012,22.7895]
[1776602310203,44.7,75537.42,0.3,0.70685,0.00012,22.7895]
[1776602310300,44.7,75537.46,0.3,0.70684,0.00012,22.78962]
[1776602315630,44.71,75538.67,0.3,0.70699,0.00012,22.78202]
[1776602323685,44.71,75538.77,0.3,0.70697,0.00012,22.78279]
[1776602329727,44.72,75538.25,0.3,0.70688,0.00012,22.78566]
[1776602332749,44.72,75533.29,0.3,0.70629,0.00012,22.80531]
[1776602333756,44.72,75528.26,0.3,0.70571,0.00012,22.82489]
[1776602338791,44.73,75527.56,0.3,0.70561,0.00012,22.82806]
[1776602343826,44.73,75526.81,0.3,0.70551,0.00012,22.83142]
[1776602345840,44.73,75521.09,0.3,0.70484,0.00012,22.85366]
[1776602349868,44.73,75527.17,0.3,0.70554,0.00012,22.83048]
[1776602351882,44.73,75522.39,0.3,0.70498,0.00012,22.8491]
[1776602353896,44.74,75518.1,0.3,0.70448,0.00012,22.86574]
[1776602358931,44.74,75519.56,0.3,0.70464,0.00012,22.86041]
[1776602365980,44.74,75519.43,0.3,0.70461,0.00012,22.86133]
[1776602371015,44.74,75522.01,0.3,0.70492,0.00012,22.84812]
[1776602376049,44.75,75522.44,0.3,0.70497,0.00012,22.84677]
[1776602381085,44.75,75519.06,0.3,0.70456,0.00012,22.86007]
[1776602386823,44.75,75519.06,0.3,0.70456,0.00012,22.86027]
[1776602394176,44.75,75518.7,0.3,0.7045,0.00012,22.86211]
[1776602396190,44.75,75515.09,0.3,0.70408,0.00012,22.87606]
[1776602400218,44.75,75508.37,0.3,0.70329,0.00012,22.90194]
[1776602404246,44.75,75515.48,0.3,0.70412,0.00012,22.87474]
[1776602409281,44.76,75515.68,0.3,0.70414,0.00012,22.87412]
[1776602415324,44.76,75517.34,0.3,0.70433,0.00012,22.86792]
[1776602420359,44.76,75517.27,0.3,0.70432,0.00012,22.86835]
[1776602425395,44.76,75515.71,0.3,0.70413,0.00012,22.87453]
[1776602430430,44.76,75516.47,0.3,0.70421,0.00012,22.87174]
[1776602435465,44.76,75518.11,0.3,0.70442,0.00012,22.86199]
[1776602440499,44.76,75516.98,0.3,0.70429,0.00012,22.86649]
[1776602447549,44.76,75514.38,0.3,0.70398,0.00012,22.87661]
[1776602450571,44.76,75509.42,0.3,0.7034,0.00012,22.89565]
[1776602457620,44.76,75508.26,0.3,0.70326,0.00012,22.90007]
[1776602463662,44.76,75505.92,0.3,0.70299,0.00012,22.90894]
[1776602468697,44.76,75508.11,0.3,0.70325,0.00012,22.90052]
[1776602473732,44.76,75506.37,0.3,0.70305,0.00012,22.90713]
[1776602474840,44.76,75506.37,0.2,0.70305,0.00012,22.90713]
[1776602474995,44.76,75506.37,0.2,0.70305,0.00012,22.90713]
[1776602475005,44.76,75506.37,0.2,0.70305,0.00012,22.90713]
[1776602475115,44.76,75494.91,0.2,0.70171,0.00012,22.95076]
[1776602475747,44.76,75470.94,0.2,0.6989,0.00012,23.04116]
[1776602476754,44.76,75476.49,0.2,0.69955,0.00012,23.02019]
[1776602478774,44.76,75480.57,0.2,0.70004,0.00012,23.00471]
[1776602482118,44.76,75481.72,0.2,0.70018,0.00012,23.00008]
[1776602482186,44.76,75481.72,0.2,0.70018,0.00012,23.00008]
[1776602482208,44.76,75481.72,0.2,0.70018,0.00012,23.00008]
[1776602482276,44.76,75482.19,0.2,0.70024,0.00012,22.99821]
[1776602486832,44.76,75482.19,0.2,0.70024,0.00012,22.99821]
[1776602486935,44.76,75482.19,0.2,0.70024,0.00012,22.99821]
[1776602487036,44.75,75484.26,0.2,0.70049,0.00012,22.98995]
[1776602493873,44.75,75484.47,0.2,0.70055,0.00012,22.98503]
[1776602497914,44.75,75486.81,0.2,0.70083,0.00012,22.97599]
[1776602497941,44.75,75486.81,0.2,0.70083,0.00012,22.97599]
[1776602498349,44.75,75486.81,0.2,0.70083,0.00012,22.97599]
[1776602498448,44.75,75486.81,0.2,0.70083,0.00012,22.97599]
[1776602498550,44.75,75485.81,0.2,0.70072,0.00012,22.97964]
[1776602499915,44.75,75490.7,0.2,0.7013,0.00012,22.96105]
[1776602500592,44.75,75490.7,0.2,0.7013,0.00012,22.96105]
[1776602500703,44.75,75490.7,0.2,0.7013,0.00012,22.96105]
[1776602500922,44.75,75494.8,0.2,0.70178,0.00012,22.94544]
[1776602502936,44.75,75508.12,0.2,0.70334,0.00012,22.8946]
[1776602503942,44.75,75513.25,0.2,0.70394,0.00012,22.87496]
[1776602505460,44.75,75513.25,0.2,0.70394,0.00012,22.87496]
[1776602505564,44.75,75513.25,0.2,0.70394,0.00012,22.87496]
[1776602505562,44.75,75512.57,0.2,0.70385,0.00012,22.87763]
[1776602505697,44.75,75512.57,0.2,0.70385,0.00012,22.87763]
[1776602510992,44.75,75509.46,0.2,0.70349,0.00012,22.88966]
[1776602511604,44.75,75509.46,0.2,0.70349,0.00012,22.88966]
[1776602511697,44.75,75509.46,0.2,0.70349,0.00012,22.88966]
[1776602511999,44.75,75509.2,0.2,0.70346,0.00012,22.89068]
[1776602516532,44.75,75507.79,0.2,0.70329,0.00012,22.89612]
[1776602516699,44.75,75507.95,0.2,0.70331,0.00012,22.89551]
[1776602519085,44.75,75506.01,0.2,0.70308,0.00012,22.90293]
[1776602519201,44.75,75506.01,0.2,0.70308,0.00012,22.90293]
[1776602519252,44.75,75506.01,0.2,0.70308,0.00012,22.90293]
[1776602519438,44.75,75506.01,0.2,0.70308,0.00012,22.90293]
[1776602519538,44.75,75503.56,0.2,0.7028,0.00012,22.91227]
[1776602521716,44.75,75502.24,0.2,0.70264,0.00012,22.9173]
[1776602521937,44.75,75502.24,0.2,0.70264,0.00012,22.9173]
[1776602522069,44.75,75502.25,0.2,0.70264,0.00012,22.91724]
[1776602526161,44.75,75500.41,0.2,0.70243,0.00012,22.92419]
[1776602526191,44.75,75500.41,0.2,0.70243,0.00012,22.92419]
[1776602534164,44.74,75500.14,0.2,0.70241,0.00012,22.92494]
[1776602534624,44.74,75500.14,0.2,0.70241,0.00012,22.92494]
[1776602534705,44.74,75500.14,0.2,0.70241,0.00012,22.92494]
[1776602535278,44.74,75500.14,0.2,0.70241,0.00012,22.92494]
[1776602535437,44.74,75500.14,0.2,0.70241,0.00012,22.92494]
[1776602535439,44.74,75500.18,0.2,0.70241,0.00012,22.92475]
[1776602541016,44.74,75499.68,0.2,0.70236,0.00012,22.92654]
[1776602541193,44.74,75499.68,0.2,0.70236,0.00012,22.92654]
[1776602545604,44.74,75499.64,0.2,0.70236,0.00012,22.92653]
[1776602545693,44.74,75499.64,0.2,0.70236,0.00012,22.92653]
[1776602546251,44.74,75499.65,0.2,0.70236,0.00012,22.92633]
[1776602552293,44.74,75499.91,0.2,0.70242,0.00012,22.9215]
[1776602554307,44.74,75506.81,0.2,0.70323,0.00012,22.89509]
[1776602554850,44.74,75506.81,0.2,0.70323,0.00012,22.89509]
[1776602554951,44.74,75506.81,0.2,0.70323,0.00012,22.89509]
[1776602555060,44.74,75506.81,0.2,0.70323,0.00012,22.89509]
[1776602555199,44.74,75506.81,0.2,0.70323,0.00012,22.89509]
[1776602555314,44.74,75507.09,0.2,0.70326,0.00012,22.89401]
[1776602558033,44.74,75507.16,0.2,0.70327,0.00012,22.89372]
[1776602558192,44.74,75507.16,0.2,0.70327,0.00012,22.89372]
[1776602558334,44.74,75506.13,0.2,0.70315,0.00012,22.89765]
[1776602562305,44.74,75504.91,0.2,0.70301,0.00012,22.90226]
[1776602562449,44.74,75504.91,0.2,0.70301,0.00012,22.90226]
[1776602564701,44.74,75505.71,0.2,0.70311,0.00012,22.89916]
[1776602564702,44.74,75505.71,0.2,0.70311,0.00012,22.89916]
[1776602564936,44.74,75505.71,0.2,0.70311,0.00012,22.89916]
[1776602565384,44.74,75507.86,0.2,0.70336,0.00012,22.89093]
[1776602568639,44.74,75511.06,0.2,0.70373,0.00012,22.87866]
[1776602568699,44.74,75511.3,0.2,0.70376,0.00012,22.87775]
[1776602573170,44.74,75512.35,0.2,0.70388,0.00012,22.87375]
[1776602574590,44.74,75512.35,0.2,0.70388,0.00012,22.87377]
[1776602574698,44.74,75512.56,0.2,0.70391,0.00012,22.87297]
[1776602575040,44.74,75512.56,0.2,0.70391,0.00012,22.87297]
[1776602575203,44.74,75512.56,0.2,0.70391,0.00012,22.87297]
[1776602575285,44.74,75512.56,0.2,0.70391,0.00012,22.87298]
[1776602581497,44.74,75512.98,0.2,0.70395,0.00012,22.87143]
[1776602586532,44.74,75513.7,0.2,0.70403,0.00012,22.86876]
[1776602588546,44.74,75521.94,0.2,0.70499,0.00012,22.83712]
[1776602589553,44.74,75529.0,0.2,0.70582,0.00012,22.80991]
[1776602590701,44.74,75529.31,0.2,0.70585,0.00012,22.80877]
[1776602590952,44.74,75529.31,0.2,0.70585,0.00012,22.80877]
[1776602591345,44.74,75529.31,0.2,0.70585,0.00012,22.80877]
[1776602591450,44.74,75529.31,0.2,0.70585,0.00012,22.80877]
[1776602591567,44.74,75530.24,0.2,0.70595,0.00012,22.80535]
[1776602596602,44.74,75530.72,0.2,0.706,0.00012,22.80397]
[1776602599263,44.74,75530.72,0.2,0.706,0.00012,22.80397]
[1776602599441,44.74,75530.72,0.2,0.706,0.00012,22.80397]
[1776602604657,44.75,75530.27,0.2,0.70592,0.00012,22.80652]
[1776602606966,44.75,75530.14,0.2,0.7059,0.00012,22.80723]
[1776602607194,44.75,75530.14,0.2,0.7059,0.00012,22.80723]
[1776602608686,44.75,75530.83,0.2,0.70597,0.00012,22.80478]
[1776602611774,44.75,75531.0,0.2,0.70599,0.00012,22.80423]
[1776602611941,44.75,75531.0,0.2,0.70599,0.00012,22.80423]
[1776602612396,44.75,75531.0,0.2,0.70599,0.00012,22.80423]
[1776602612441,44.75,75531.0,0.2,0.70599,0.00012,22.80423]
[1776602612497,44.76,75531.0,0.2,0.70601,0.00012,22.80086]
[1776602612938,44.76,75531.0,0.2,0.70601,0.00012,22.80086]
[1776602615735,44.76,75536.81,0.2,0.70667,0.00012,22.77884]
[1776602617361,44.76,75536.81,0.2,0.70667,0.00012,22.77884]
[1776602617459,44.76,75536.81,0.2,0.70667,0.00012,22.77884]
[1776602619317,44.76,75537.65,0.2,0.70676,0.00012,22.77586]
[1776602619447,44.76,75537.65,0.2,0.70676,0.00012,22.77586]
[1776602619493,44.76,75537.7,0.2,0.70676,0.00012,22.77581]
[1776602621075,44.76,75537.77,0.2,0.70676,0.00012,22.77568]
[1776602621200,44.76,75537.77,0.2,0.70676,0.00012,22.77568]
[1776602624686,44.77,75537.99,0.2,0.70678,0.00012,22.77511]
[1776602624700,44.77,75538.2,0.2,0.70679,0.00012,22.77469]
[1776602624951,44.77,75538.2,0.2,0.70679,0.00012,22.77469]
[1776602625114,44.77,75538.2,0.2,0.70679,0.00012,22.77469]
[1776602625209,44.77,75538.2,0.2,0.70679,0.00012,22.77469]
[1776602630841,44.77,75541.88,0.2,0.7072,0.00012,22.76114]
[1776602632035,44.77,75541.88,0.2,0.7072,0.00012,22.76114]
[1776602632203,44.77,75541.88,0.2,0.7072,0.00012,22.76114]
[1776602637890,44.78,75542.51,0.2,0.70725,0.00012,22.75955]
[1776602639846,44.78,75542.51,0.2,0.70725,0.00012,22.75955]
[1776602639949,44.78,75542.51,0.2,0.70725,0.00012,22.75955]
[1776602640017,44.78,75542.51,0.2,0.70724,0.00012,22.75979]
[1776602640971,44.78,75542.51,0.2,0.70724,0.00012,22.75979]
[1776602641201,44.78,75542.51,0.2,0.70724,0.00012,22.75979]
[1776602646808,44.79,75547.12,0.2,0.70776,0.00012,22.74265]
[1776602646951,44.79,75547.12,0.2,0.70776,0.00012,22.74265]
[1776602646953,44.79,75547.08,0.2,0.70775,0.00012,22.74294]
[1776602648414,44.79,75547.08,0.2,0.70775,0.00012,22.74294]
[1776602648446,44.79,75547.08,0.2,0.70775,0.00012,22.74294]
[1776602648529,44.79,75547.08,0.2,0.70775,0.00012,22.74294]
[1776602648709,44.79,75547.08,0.2,0.70775,0.00012,22.74294]
[1776602648537,44.79,75536.32,0.2,0.7065,0.00012,22.7849]
[1776602649974,44.79,75534.03,0.2,0.70622,0.00012,22.79401]
[1776602652041,44.79,75532.67,0.2,0.70606,0.00012,22.79938]
[1776602652206,44.79,75532.67,0.2,0.70606,0.00012,22.79938]
[1776602653877,44.79,75531.91,0.2,0.70597,0.00012,22.80255]
[1776602653941,44.79,75531.91,0.2,0.70597,0.00012,22.80255]
[1776602654002,44.79,75531.31,0.2,0.70589,0.00012,22.80498]
[1776602660045,44.8,75533.57,0.2,0.70614,0.00012,22.79691]
[1776602666086,44.8,75533.47,0.2,0.70611,0.00012,22.79801]
[1776602668921,44.81,75533.9,0.2,0.70615,0.00012,22.79659]
[1776602668946,44.81,75533.9,0.2,0.70615,0.00012,22.79659]
[1776602674143,44.81,75533.25,0.2,0.70607,0.00012,22.79624]
[1776602675880,44.81,75533.42,0.2,0.70609,0.00012,22.79571]
[1776602675941,44.81,75533.42,0.2,0.70609,0.00012,22.79571]
[1776602676733,44.81,75533.42,0.2,0.70609,0.00012,22.79571]
[1776602676157,44.81,75533.6,0.2,0.70611,0.00012,22.79513]
[1776602676947,44.81,75533.6,0.2,0.70611,0.00012,22.79513]
[1776602686228,44.82,75533.08,0.2,0.70601,0.00012,22.79838]
[1776602687020,44.82,75533.08,0.2,0.70601,0.00012,22.79838]
[1776602687203,44.82,75533.08,0.2,0.70601,0.00012,22.79838]
[1776602687232,44.82,75533.08,0.2,0.70601,0.00012,22.79838]
[1776602687444,44.82,75533.08,0.2,0.70601,0.00012,22.79838]
[1776602687490,44.82,75533.08,0.2,0.70601,0.00012,22.79851]
[1776602694284,44.83,75533.49,0.2,0.70603,0.00012,22.79779]
[1776602697567,44.83,75533.93,0.2,0.70608,0.00012,22.79634]
[1776602697692,44.83,75533.93,0.2,0.70608,0.00012,22.79634]
[1776602697668,44.83,75534.63,0.2,0.70616,0.00012,22.79377]
[1776602698775,44.83,75534.63,0.2,0.70616,0.00012,22.79377]
[1776602698780,44.83,75534.72,0.2,0.70616,0.00012,22.79367]
[1776602698943,44.83,75534.72,0.2,0.70616,0.00012,22.79367]
[1776602705361,44.84,75541.23,0.2,0.70689,0.00012,22.76927]
[1776602708505,44.84,75544.84,0.2,0.7073,0.00012,22.75554]
[1776602708695,44.84,75544.84,0.2,0.7073,0.00012,22.75554]
[1776602708776,44.84,75545.21,0.2,0.70734,0.00012,22.75437]
[1776602709818,44.84,75545.14,0.2,0.70733,0.00012,22.75465]
[1776602709949,44.84,75545.14,0.2,0.70733,0.00012,22.75465]
[1776602711404,44.85,75532.54,0.2,0.70586,0.00012,22.80366]
[1776602712410,44.85,75531.11,0.2,0.70569,0.00012,22.8093]
[1776602713794,44.85,75531.11,0.2,0.70569,0.00012,22.8093]
[1776602713943,44.85,75531.11,0.2,0.70569,0.00012,22.8093]
[1776602714938,44.85,75531.28,0.2,0.70571,0.00012,22.80887]
[1776602715196,44.85,75531.28,0.2,0.70571,0.00012,22.80887]
[1776602715435,44.85,75531.31,0.2,0.70571,0.00012,22.80886]
[1776602720286,44.85,75533.02,0.2,0.70589,0.00012,22.80274]
[1776602720450,44.85,75533.02,0.2,0.70589,0.00012,22.80274]
[1776602725505,44.86,75533.89,0.2,0.70597,0.00012,22.8001]
[1776602726299,44.86,75533.89,0.2,0.70597,0.00012,22.8001]
[1776602726443,44.86,75533.89,0.2,0.70597,0.00012,22.8001]
[1776602726511,44.86,75533.72,0.2,0.70595,0.00012,22.80088]
[1776602727329,44.86,75533.72,0.2,0.70595,0.00012,22.80088]
[1776602727443,44.86,75533.72,0.2,0.70595,0.00012,22.80088]
[1776602730540,44.86,75528.75,0.2,0.70536,0.00012,22.8205]
[1776602731318,44.86,75528.75,0.2,0.70536,0.00012,22.8205]
[1776602731448,44.86,75528.75,0.2,0.70536,0.00012,22.8205]
[1776602736582,44.87,75528.48,0.2,0.70533,0.00012,22.81854]
[1776602740521,44.87,75526.9,0.2,0.70514,0.00012,22.82489]
[1776602740700,44.87,75526.9,0.2,0.70514,0.00012,22.82489]
[1776602740797,44.87,75526.68,0.2,0.70511,0.00012,22.82591]
[1776602741520,44.87,75526.68,0.2,0.70511,0.00012,22.82591]
[1776602741696,44.87,75526.68,0.2,0.70511,0.00012,22.82591]
[1776602749676,44.87,75523.78,0.2,0.70476,0.00012,22.8377]
[1776602752084,44.87,75523.73,0.2,0.70475,0.00012,22.83805]
[1776602752202,44.87,75523.73,0.2,0.70475,0.00012,22.83805]
[1776602752697,44.88,75521.69,0.2,0.70451,0.00012,22.84594]
[1776602753401,44.88,75521.69,0.2,0.70451,0.00012,22.84594]
[1776602753449,44.88,75521.69,0.2,0.70451,0.00012,22.84594]
[1776602755718,44.88,75512.29,0.2,0.70341,0.00012,22.88207]
[1776602756420,44.88,75512.29,0.2,0.70341,0.00012,22.88207]
[1776602756443,44.88,75512.29,0.2,0.70341,0.00012,22.88207]
[1776602757732,44.88,75504.52,0.2,0.7025,0.00012,22.91172]
[1776602758739,44.88,75500.35,0.2,0.70201,0.00012,22.92756]
[1776602758854,44.88,75500.35,0.2,0.70201,0.00012,22.92756]
[1776602758943,44.88,75500.35,0.2,0.70201,0.00012,22.92756]
[1776602759746,44.88,75500.24,0.2,0.702,0.00012,22.92797]
[1776602760920,44.88,75498.12,0.2,0.70175,0.00012,22.93598]
[1776602760948,44.88,75498.12,0.2,0.70175,0.00012,22.93598]
[1776602762767,44.88,75507.06,0.2,0.7028,0.00012,22.90195]
[1776602763773,44.88,75514.75,0.2,0.70369,0.00012,22.87263]
[1776602764987,44.88,75514.75,0.2,0.70369,0.00012,22.87263]
[1776602765194,44.88,75514.75,0.2,0.70369,0.00012,22.87263]
[1776602765789,44.88,75522.73,0.2,0.70462,0.00012,22.84213]
[1776602770496,44.88,75523.18,0.2,0.70467,0.00012,22.84059]
[1776602770694,44.88,75523.18,0.2,0.70467,0.00012,22.84059]
[1776602774700,44.88,75523.42,0.2,0.70469,0.00012,22.83984]
[1776602774851,44.88,75523.43,0.2,0.70469,0.00012,22.83984]
[1776602781900,44.88,75525.26,0.2,0.7049,0.00012,22.83311]
[1776602784498,44.88,75526.36,0.2,0.70502,0.00012,22.82893]
[1776602784699,44.88,75526.36,0.2,0.70502,0.00012,22.82893]
[1776602789959,44.89,75529.16,0.2,0.70534,0.00012,22.81858]
[1776602791674,44.89,75529.16,0.2,0.70534,0.00012,22.81858]
[1776602791705,44.89,75529.16,0.2,0.70534,0.00012,22.81858]
[1776602793345,44.89,75534.45,0.2,0.70597,0.00012,22.79476]
[1776602793439,44.89,75534.45,0.2,0.70597,0.00012,22.79476]
[1776602793447,44.89,75536.02,0.2,0.70615,0.00012,22.7888]
[1776602796540,44.89,75533.65,0.2,0.70587,0.00012,22.79813]
[1776602796692,44.89,75533.65,0.2,0.70587,0.00012,22.79813]
[1776602796794,44.89,75526.66,0.2,0.70505,0.00012,22.82516]
[1776602802043,44.89,75526.49,0.2,0.70502,0.00012,22.82612]
[1776602803312,44.89,75526.49,0.2,0.70502,0.00012,22.82612]
[1776602803440,44.89,75526.49,0.2,0.70502,0.00012,22.82612]
[1776602804983,44.89,75526.42,0.2,0.70501,0.00012,22.82652]
[1776602805192,44.89,75526.42,0.2,0.70501,0.00012,22.82652]
[1776602805293,44.89,75525.95,0.2,0.70496,0.00012,22.82839]
[1776602811106,44.9,75525.31,0.2,0.70487,0.00012,22.83126]
[1776602812227,44.9,75525.31,0.2,0.70487,0.00012,22.83126]
[1776602812446,44.9,75525.31,0.2,0.70487,0.00012,22.83126]
[1776602818848,44.9,75525.24,0.2,0.70486,0.00012,22.83172]
[1776602825204,44.9,75526.42,0.2,0.70497,0.00012,22.82789]
[1776602827384,44.9,75526.99,0.2,0.70504,0.00012,22.82577]
[1776602827442,44.9,75526.99,0.2,0.70504,0.00012,22.82577]
[1776602829027,44.9,75529.09,0.2,0.70528,0.00012,22.81783]
[1776602829207,44.9,75529.09,0.2,0.70528,0.00012,22.81783]
[1776602829232,44.9,75529.62,0.2,0.70534,0.00012,22.81587]
[1776602835274,44.91,75528.08,0.2,0.70515,0.00012,22.82217]
[1776602838366,44.91,75529.0,0.2,0.70525,0.00012,22.81877]
[1776602838441,44.91,75529.0,0.2,0.70525,0.00012,22.81877]
[1776602843520,44.91,75533.7,0.2,0.70579,0.00012,22.80108]
[1776602843699,44.91,75533.7,0.2,0.70579,0.00012,22.80108]
[1776602843958,44.91,75534.44,0.2,0.70587,0.00012,22.79832]
[1776602844193,44.91,75534.44,0.2,0.70587,0.00012,22.79832]
[1776602844294,44.91,75534.44,0.2,0.70587,0.00012,22.79841]
[1776602847271,44.91,75539.28,0.2,0.70642,0.00012,22.77992]
[1776602847445,44.91,75539.28,0.2,0.70642,0.00012,22.77992]
[1776602853400,44.92,75545.55,0.2,0.70715,0.00012,22.7529]
[1776602862463,44.92,75544.75,0.2,0.70704,0.00012,22.75642]
[1776602868505,44.92,75544.6,0.2,0.70705,0.00012,22.75629]
[1776602873540,44.91,75541.36,0.2,0.70669,0.00012,22.76824]
[1776602877369,44.91,75539.04,0.2,0.70643,0.00012,22.77683]
[1776602877450,44.91,75539.04,0.2,0.70643,0.00012,22.77683]
[1776602881597,44.91,75547.58,0.2,0.70743,0.00012,22.74315]
[1776602882603,44.91,75542.37,0.2,0.70683,0.00012,22.76324]
[1776602883143,44.91,75542.37,0.2,0.70683,0.00012,22.76324]
[1776602883197,44.91,75542.37,0.2,0.70683,0.00012,22.76324]
[1776602887130,44.9,75539.96,0.2,0.70657,0.00012,22.7721]
[1776602887198,44.9,75539.96,0.2,0.70657,0.00012,22.7721]
[1776602887638,44.9,75539.89,0.2,0.70656,0.00012,22.77226]
[1776602894687,44.91,75540.42,0.2,0.7066,0.00012,22.77101]
[1776602900729,44.91,75540.66,0.2,0.70661,0.00012,22.7707]
[1776602902136,44.91,75540.66,0.2,0.70661,0.00012,22.7707]
[1776602902190,44.91,75540.66,0.2,0.70661,0.00012,22.7707]
[1776602907104,44.91,75540.66,0.2,0.70661,0.00012,22.77086]
[1776602907212,44.91,75540.66,0.2,0.70661,0.00012,22.77086]
[1776602908733,44.92,75540.66,0.2,0.7066,0.00012,22.77127]
[1776602908939,44.92,75540.66,0.2,0.7066,0.00012,22.77127]
[1776602908795,44.92,75540.66,0.2,0.70659,0.00012,22.77135]
[1776602919867,44.92,75539.11,0.2,0.70641,0.00012,22.77458]
[1776602921547,44.92,75539.24,0.2,0.70643,0.00012,22.77415]
[1776602921692,44.92,75539.24,0.2,0.70643,0.00012,22.77415]
[1776602928929,44.93,75534.19,0.2,0.70582,0.00012,22.79419]
[1776602929937,44.93,75529.06,0.2,0.70522,0.00012,22.8141]
[1776602930710,44.93,75529.06,0.2,0.70522,0.00012,22.8141]
[1776602934005,44.93,75528.71,0.2,0.70518,0.00012,22.81558]
[1776602934197,44.93,75528.98,0.2,0.70521,0.00012,22.81467]
[1776602934107,44.93,75528.98,0.2,0.70521,0.00012,22.81467]
[1776602945601,44.93,75530.24,0.2,0.70535,0.00012,22.81007]
[1776602955116,44.94,75531.69,0.2,0.70549,0.00012,22.80528]
[1776602959443,44.94,75531.84,0.2,0.70551,0.00012,22.80474]
[1776602959685,44.94,75531.84,0.2,0.70551,0.00012,22.80474]
[1776602959787,44.94,75531.84,0.2,0.70551,0.00012,22.80484]
[1776602965186,44.94,75530.57,0.2,0.70535,0.00012,22.80993]
[1776602973242,44.94,75530.85,0.2,0.7054,0.00012,22.80544]
[1776602982305,44.94,75531.78,0.2,0.7055,0.00012,22.80211]
[1776602987342,44.94,75530.69,0.2,0.70537,0.00012,22.80643]
[1776602988350,44.94,75524.73,0.2,0.70468,0.00012,22.82931]
[1776602989357,44.94,75512.98,0.2,0.70331,0.00012,22.87418]
[1776602990364,44.94,75508.58,0.2,0.7028,0.00012,22.89087]
[1776602995399,44.94,75506.89,0.2,0.70262,0.00012,22.89698]
[1776602999427,44.94,75512.79,0.2,0.70331,0.00012,22.87435]
[1776603004462,44.94,75519.82,0.2,0.70413,0.00012,22.84739]
[1776603009497,44.94,75522.14,0.2,0.7044,0.00012,22.83853]
[1776603014532,44.94,75523.99,0.2,0.70461,0.00012,22.83147]
[1776603019567,44.94,75524.89,0.2,0.70472,0.00012,22.82808]
[1776603024604,44.94,75524.26,0.2,0.70464,0.00012,22.83056]
[1776603029639,44.94,75524.51,0.2,0.70467,0.00012,22.82966]
[1776603034675,44.94,75528.34,0.2,0.70513,0.00012,22.81142]
[1776603039710,44.94,75530.57,0.2,0.70539,0.00012,22.80299]
[1776603044745,44.94,75530.02,0.2,0.70532,0.00012,22.80527]
[1776603049780,44.94,75530.54,0.2,0.70538,0.00012,22.80344]
[1776603055822,44.95,75530.87,0.2,0.70541,0.00012,22.80239]
[1776603065892,44.95,75530.87,0.2,0.7054,0.00012,22.80277]
[1776603070927,44.95,75530.49,0.2,0.70535,0.00012,22.80443]
[1776603075962,44.95,75530.4,0.2,0.70533,0.00012,22.80498]
[1776603080997,44.95,75533.79,0.2,0.70572,0.00012,22.79216]
[1776603086038,44.96,75535.65,0.2,0.70593,0.00012,22.78527]
[1776603091073,44.96,75535.65,0.2,0.70594,0.00012,22.78199]
[1776603097117,44.96,75534.59,0.2,0.70581,0.00012,22.78652]
[1776603102152,44.96,75534.32,0.2,0.70576,0.00012,22.78788]
[1776603108194,44.97,75534.33,0.2,0.70575,0.00012,22.78824]
[1776603113229,44.97,75534.77,0.2,0.7058,0.00012,22.78688]
[1776603119272,44.97,75535.32,0.2,0.70585,0.00012,22.78518]
[1776603124306,44.97,75540.05,0.2,0.70639,0.00012,22.76735]
[1776603128334,44.98,75548.32,0.2,0.70734,0.00012,22.73563]
[1776603132362,44.98,75554.84,0.2,0.70809,0.00012,22.7104]
[1776603133545,44.98,75554.84,0.2,0.70809,0.00012,22.7104]
[1776603133691,44.98,75554.84,0.2,0.70809,0.00012,22.7104]
[1776603139411,44.97,75559.67,0.2,0.70866,0.00012,22.69111]
[1776603145453,44.97,75559.62,0.2,0.70868,0.00012,22.69051]
[1776603148700,44.96,75559.62,0.2,0.70868,0.00012,22.69022]
[1776603151650,44.96,75563.19,0.2,0.70911,0.00012,22.67588]
[1776603151694,44.96,75563.19,0.2,0.70911,0.00012,22.67588]
[1776603152502,44.96,75569.39,0.2,0.70985,0.00012,22.64779]
[1776603153437,44.96,75569.39,0.2,0.70985,0.00012,22.64779]
[1776603153689,44.96,75569.39,0.2,0.70985,0.00012,22.64779]
[1776603153790,44.96,75570.19,0.2,0.70995,0.00012,22.64455]
[1776603156441,44.96,75571.03,0.2,0.71005,0.00012,22.64088]
[1776603156695,44.96,75571.03,0.2,0.71005,0.00012,22.64088]
[1776603159467,44.95,75571.01,0.2,0.71007,0.00012,22.64014]
[1776603159694,44.95,75571.01,0.2,0.71007,0.00012,22.64014]
[1776603165681,44.94,75573.38,0.2,0.71037,0.00012,22.63006]
[1776603165809,44.94,75573.38,0.2,0.71037,0.00012,22.63006]
[1776603165938,44.94,75573.38,0.2,0.71037,0.00012,22.63006]
[1776603166039,44.94,75572.47,0.2,0.71028,0.00012,22.63305]
[1776603172642,44.93,75573.14,0.2,0.71039,0.00012,22.62902]
[1776603175663,44.93,75577.99,0.2,0.71097,0.00011,22.60938]
[1776603180697,44.92,75578.03,0.2,0.71101,0.00012,22.60794]
[1776603185407,44.91,75577.8,0.2,0.711,0.00012,22.60811]
[1776603185445,44.91,75577.8,0.2,0.711,0.00012,22.60811]
[1776603186541,44.91,75577.94,0.2,0.71103,0.00012,22.60707]
[1776603186701,44.91,75577.94,0.2,0.71103,0.00012,22.60707]
[1776603186800,44.91,75577.94,0.2,0.71104,0.00012,22.60683]
[1776603190611,44.9,75577.94,0.2,0.71105,0.00012,22.60634]
[1776603190718,44.9,75577.94,0.2,0.71105,0.00012,22.60634]
[1776603196810,44.89,75578.93,0.2,0.71122,0.00012,22.60055]
[1776603201845,44.88,75580.08,0.2,0.71138,0.00012,22.59489]
[1776603204073,44.88,75580.07,0.2,0.71138,0.00012,22.59471]
[1776603207888,44.87,75586.74,0.2,0.71218,0.00011,22.56726]
[1776603212923,44.87,75590.92,0.2,0.71271,0.00011,22.54614]
[1776603217958,44.86,75592.61,0.2,0.71293,0.00011,22.53852]
[1776603222993,44.86,75592.51,0.2,0.71294,0.00011,22.53804]
[1776603228027,44.85,75592.57,0.2,0.71297,0.00011,22.53691]
[1776603234070,44.84,75591.97,0.2,0.71293,0.00011,22.53822]
[1776603247161,44.83,75591.9,0.2,0.71298,0.00011,22.53615]
[1776603252196,44.82,75591.94,0.2,0.71301,0.00011,22.53508]
[1776603257231,44.81,75591.9,0.2,0.71303,0.00011,22.53433]
[1776603262267,44.81,75581.66,0.2,0.71188,0.00012,22.57405]
[1776603264282,44.8,75580.88,0.2,0.71181,0.00012,22.5765]
[1776603269317,44.8,75579.82,0.2,0.71172,0.00012,22.57958]
[1776603274354,44.79,75580.33,0.2,0.71183,0.00012,22.57282]
[1776603277754,44.79,75580.51,0.2,0.71185,0.00012,22.57211]
[1776603277760,44.78,75580.51,0.2,0.71186,0.00012,22.57145]
[1776603281775,44.78,75583.56,0.2,0.71223,0.00012,22.55893]
[1776603281798,44.78,75584.18,0.2,0.71231,0.00012,22.55604]
[1776603288453,44.77,75585.62,0.2,0.71252,0.00012,22.54887]
[1776603294496,44.76,75585.71,0.2,0.71256,0.00012,22.54728]
[1776603299531,44.75,75585.85,0.2,0.7126,0.00012,22.54573]
[1776603304566,44.75,75585.85,0.2,0.71263,0.00012,22.54475]
[1776603309601,44.74,75585.34,0.2,0.7126,0.00012,22.5458]
[1776603315643,44.73,75586.32,0.2,0.71274,0.00012,22.54075]
[1776603317657,44.73,75596.28,0.2,0.7139,0.00011,22.50065]
[1776603319670,44.73,75599.97,0.2,0.71433,0.00011,22.48559]
[1776603321685,44.73,75602.2,0.2,0.71459,0.00011,22.47638]
[1776603325713,44.72,75607.24,0.2,0.71518,0.00011,22.45563]
[1776603326719,44.72,75609.95,0.2,0.7155,0.00011,22.44462]
[1776603331755,44.72,75617.45,0.2,0.71639,0.00011,22.41025]
[1776603333768,44.72,75613.41,0.2,0.71593,0.00011,22.42639]
[1776603335782,44.72,75609.44,0.2,0.71548,0.00011,22.44219]
[1776603336790,44.72,75606.65,0.2,0.71517,0.00011,22.4533]
[1776603338803,44.71,75609.83,0.2,0.71554,0.00011,22.44027]
[1776603344846,44.71,75611.23,0.2,0.71572,0.00011,22.434]
[1776603349968,44.71,75612.33,0.2,0.71585,0.00011,22.42917]
[1776603350070,44.71,75616.18,0.2,0.7163,0.00011,22.41355]
[1776603353709,44.71,75616.98,0.2,0.71639,0.00011,22.41017]
[1776603353909,44.7,75617.25,0.2,0.71643,0.00011,22.40895]
[1776603354916,44.7,75619.59,0.2,0.7167,0.00011,22.39942]
[1776603355923,44.7,75622.29,0.2,0.71701,0.00011,22.38844]
[1776603360614,44.7,75621.12,0.2,0.71688,0.00011,22.393]
[1776603360958,44.7,75619.18,0.2,0.71666,0.00011,22.4008]
[1776603361965,44.7,75614.71,0.2,0.71615,0.00011,22.41879]
[1776603362972,44.7,75608.61,0.2,0.71545,0.00011,22.4433]
[1776603363979,44.7,75604.98,0.2,0.71503,0.00011,22.4578]
[1776603369014,44.7,75603.66,0.2,0.7149,0.00011,22.46252]
[1776603374050,44.69,75598.64,0.2,0.71434,0.00011,22.48205]
[1776603375057,44.69,75595.88,0.2,0.71402,0.00012,22.49297]
[1776603383113,44.68,75596.37,0.2,0.71411,0.00012,22.48986]
[1776603389155,44.68,75596.02,0.2,0.71409,0.00012,22.49043]
[1776603393693,44.68,75595.23,0.2,0.71404,0.00012,22.48942]
[1776603394412,44.67,75595.23,0.2,0.71404,0.00012,22.48929]
[1776603395701,44.67,75595.23,0.2,0.71404,0.00012,22.48929]
[1776603395779,44.67,75595.23,0.2,0.71405,0.00012,22.48902]
[1776603400259,44.67,75592.96,0.2,0.7138,0.00012,22.49769]
[1776603400439,44.67,75592.96,0.2,0.7138,0.00012,22.49769]
[1776603405020,44.67,75592.96,0.2,0.71381,0.00012,22.4974]
[1776603405189,44.67,75592.96,0.2,0.71381,0.00012,22.4974]
[1776603405707,44.66,75595.01,0.2,0.71406,0.00012,22.48864]
[1776603406275,44.66,75613.02,0.2,0.71613,0.00011,22.41605]
[1776603407281,44.66,75618.42,0.2,0.71675,0.00011,22.39409]
[1776603408288,44.66,75618.42,0.2,0.71675,0.00011,22.39409]
[1776603408293,44.66,75618.42,0.2,0.71675,0.00011,22.39409]
[1776603408379,44.66,75618.42,0.2,0.71676,0.00011,22.39403]
[1776603409577,44.66,75620.66,0.2,0.71701,0.00011,22.38492]
[1776603410302,44.66,75620.27,0.2,0.71697,0.00011,22.38646]
[1776603411445,44.66,75620.27,0.2,0.71697,0.00011,22.38646]
[1776603411562,44.66,75619.3,0.2,0.71686,0.00011,22.39036]
[1776603411687,44.66,75619.3,0.2,0.71686,0.00011,22.39036]
[1776603412316,44.66,75619.14,0.2,0.71684,0.00011,22.39098]
[1776603414330,44.66,75626.38,0.2,0.71767,0.00011,22.36155]
[1776603415752,44.66,75626.4,0.2,0.71767,0.00011,22.36145]
[1776603417245,44.66,75625.84,0.2,0.71761,0.00011,22.36372]
[1776603422386,44.66,75628.6,0.2,0.71793,0.00011,22.35245]
[1776603424399,44.66,75638.25,0.2,0.71903,0.00011,22.31312]
[1776603427422,44.66,75632.86,0.2,0.71842,0.00011,22.33507]
[1776603428654,44.66,75631.51,0.2,0.71826,0.00011,22.34058]
[1776603428699,44.66,75631.51,0.2,0.71826,0.00011,22.34058]
[1776603428898,44.66,75631.51,0.2,0.71826,0.00011,22.34058]
[1776603428942,44.66,75631.51,0.2,0.71826,0.00011,22.34058]
[1776603429436,44.66,75631.54,0.2,0.71826,0.00011,22.34046]
[1776603429962,44.66,75631.54,0.2,0.71826,0.00011,22.34046]
[1776603430443,44.66,75638.83,0.2,0.7191,0.00011,22.31073]
[1776603433740,44.66,75643.72,0.2,0.71965,0.00011,22.29079]
[1776603436485,44.66,75658.34,0.2,0.72132,0.00011,22.2307]
[1776603438499,44.66,75670.9,0.2,0.72275,0.00011,22.17865]
[1776603439506,44.66,75675.12,0.2,0.72323,0.00011,22.16109]
[1776603445190,44.66,75675.05,0.2,0.72322,0.00011,22.16136]
[1776603445548,44.66,75681.7,0.2,0.72397,0.00011,22.13373]
[1776603448985,44.66,75679.26,0.2,0.7237,0.00011,22.14379]
[1776603452473,44.66,75679.88,0.2,0.72377,0.00011,22.14123]
[1776603453610,44.66,75692.01,0.2,0.72516,0.00011,22.0869]
[1776603455847,44.66,75692.62,0.2,0.72523,0.00011,22.08431]
[1776603455854,44.66,75692.62,0.2,0.72523,0.00011,22.08431]
[1776603456337,44.66,75692.62,0.2,0.72523,0.00011,22.08431]
[1776603459652,44.66,75709.48,0.2,0.72714,0.00011,22.01351]
[1776603460660,44.65,75712.09,0.2,0.72744,0.00011,22.00196]
[1776603462674,44.65,75705.18,0.2,0.72668,0.00011,22.03054]
[1776603464688,44.65,75699.94,0.2,0.7261,0.00011,22.05197]
[1776603469004,44.64,75700.62,0.2,0.7262,0.00011,22.04826]
[1776603469199,44.64,75700.62,0.2,0.7262,0.00011,22.04826]
[1776603469933,44.64,75700.48,0.2,0.72619,0.00011,22.04857]
[1776603470190,44.64,75700.48,0.2,0.72619,0.00011,22.04857]
[1776603470291,44.64,75700.54,0.2,0.72621,0.00011,22.04804]
[1776603472745,44.63,75693.37,0.2,0.72542,0.00011,22.07723]
[1776603476773,44.63,75688.38,0.2,0.72486,0.00011,22.098]
[1776603478298,44.63,75688.38,0.2,0.72486,0.00011,22.098]
[1776603478435,44.63,75688.38,0.2,0.72486,0.00011,22.098]
[1776603481067,44.63,75692.18,0.2,0.72529,0.00011,22.08205]
[1776603481201,44.63,75692.18,0.2,0.72529,0.00011,22.08205]
[1776603486322,44.63,75690.32,0.2,0.72508,0.00011,22.08977]
[1776603486441,44.63,75690.32,0.2,0.72508,0.00011,22.08977]
[1776603486542,44.63,75689.76,0.2,0.72502,0.00011,22.09207]
[1776603490072,44.63,75688.56,0.2,0.72488,0.00011,22.09703]
[1776603490191,44.63,75688.56,0.2,0.72488,0.00011,22.09703]
[1776603495501,44.63,75688.31,0.2,0.72486,0.00011,22.09792]
[1776603495692,44.63,75688.31,0.2,0.72486,0.00011,22.09792]
[1776603498929,44.63,75683.07,0.2,0.72427,0.00011,22.11977]
[1776603501821,44.63,75682.42,0.2,0.72419,0.00011,22.12257]
[1776603501944,44.63,75682.42,0.2,0.72419,0.00011,22.12257]
[1776603502956,44.63,75670.26,0.2,0.72281,0.00011,22.17317]
[1776603503964,44.63,75665.03,0.2,0.72222,0.00011,22.19481]
[1776603505978,44.63,75658.98,0.2,0.72153,0.00011,22.21986]
[1776603511385,44.63,75658.03,0.2,0.72141,0.00011,22.22412]
[1776603511443,44.63,75658.03,0.2,0.72141,0.00011,22.22412]
[1776603512097,44.63,75658.18,0.2,0.72145,0.00011,22.21994]
[1776603512210,44.63,75658.18,0.2,0.72145,0.00011,22.21994]
[1776603512311,44.63,75658.25,0.2,0.72146,0.00011,22.21974]
[1776603518062,44.64,75659.01,0.2,0.72153,0.00011,22.21714]
[1776603521083,44.64,75663.93,0.2,0.72208,0.00011,22.19713]
[1776603522269,44.64,75663.93,0.2,0.72208,0.00011,22.19713]
[1776603522437,44.64,75663.93,0.2,0.72208,0.00011,22.19713]
[1776603523097,44.64,75653.28,0.2,0.72086,0.00011,22.24128]
[1776603524105,44.64,75652.85,0.2,0.72081,0.00011,22.24316]
[1776603528336,44.64,75654.47,0.2,0.72099,0.00011,22.23684]
[1776603528448,44.64,75654.47,0.2,0.72099,0.00011,22.23684]
[1776603528508,44.64,75654.47,0.2,0.72099,0.00011,22.23684]
[1776603528545,44.65,75654.65,0.2,0.721,0.00011,22.23622]
[1776603528695,44.65,75654.65,0.2,0.721,0.00011,22.23622]
[1776603532486,44.65,75653.58,0.2,0.72088,0.00011,22.24086]
[1776603533168,44.65,75644.53,0.2,0.71984,0.00011,22.27835]
[1776603535184,44.65,75637.71,0.2,0.71906,0.00011,22.30639]
[1776603536549,44.65,75637.71,0.2,0.71906,0.00011,22.30639]
[1776603538375,44.65,75637.88,0.2,0.71907,0.00011,22.30577]
[1776603542409,44.65,75637.71,0.2,0.71905,0.00011,22.3066]
[1776603542511,44.65,75626.59,0.2,0.71778,0.00011,22.35195]
[1776603543241,44.65,75617.14,0.2,0.7167,0.00011,22.39028]
[1776603545255,44.65,75616.32,0.2,0.71661,0.00011,22.39348]
[1776603550263,44.65,75614.72,0.2,0.71643,0.00011,22.39972]
[1776603550473,44.65,75614.72,0.2,0.71643,0.00011,22.39972]
[1776603551047,44.65,75614.68,0.2,0.71643,0.00011,22.39981]
[1776603551190,44.65,75614.68,0.2,0.71643,0.00011,22.39981]
[1776603551297,44.65,75614.69,0.2,0.71643,0.00011,22.3997]
[1776603554465,44.65,75614.59,0.2,0.71642,0.00011,22.40003]
[1776603554697,44.65,75614.59,0.2,0.71642,0.00011,22.39988]
[1776603559341,44.64,75614.71,0.2,0.71645,0.00011,22.3991]
[1776603559445,44.64,75614.71,0.2,0.71645,0.00011,22.3991]
[1776603561458,44.64,75614.67,0.2,0.71644,0.00011,22.3991]
[1776603561542,44.64,75614.67,0.2,0.71645,0.00011,22.39903]
[1776603561696,44.64,75614.67,0.2,0.71645,0.00011,22.39903]
[1776603563479,44.64,75612.31,0.2,0.71618,0.00011,22.40849]
[1776603565395,44.64,75602.41,0.2,0.71505,0.00012,22.44813]
[1776603566091,44.64,75602.41,0.2,0.71505,0.00012,22.44813]
[1776603569049,44.64,75601.59,0.2,0.71496,0.00012,22.4512]
[1776603569194,44.64,75601.59,0.2,0.71496,0.00012,22.4512]
[1776603569423,44.64,75601.83,0.2,0.71499,0.00012,22.45]
[1776603570891,44.64,75601.83,0.2,0.71499,0.00012,22.45]
[1776603570941,44.64,75601.83,0.2,0.71499,0.00012,22.45]
[1776603576564,44.63,75605.07,0.2,0.71541,0.00011,22.43272]
[1776603576689,44.63,75605.14,0.2,0.71542,0.00011,22.43226]
[1776603577338,44.63,75605.14,0.2,0.71542,0.00011,22.43226]
[1776603577435,44.63,75605.14,0.2,0.71542,0.00011,22.43226]
[1776603578487,44.63,75605.1,0.2,0.71542,0.00011,22.43233]
[1776603582935,44.63,75608.93,0.2,0.71587,0.00011,22.41653]
[1776603583189,44.63,75608.93,0.2,0.71587,0.00011,22.41653]
[1776603586442,44.63,75613.77,0.2,0.71643,0.00011,22.39676]
[1776603586690,44.63,75614.13,0.2,0.71647,0.00011,22.39524]
[1776603588569,44.63,75614.53,0.2,0.71652,0.00011,22.39357]
[1776603588699,44.63,75614.61,0.2,0.71653,0.00011,22.39313]
[1776603589654,44.63,75614.61,0.2,0.71653,0.00011,22.39313]
[1776603589717,44.63,75614.88,0.2,0.71656,0.00011,22.39204]
[1776603590570,44.63,75605.37,0.2,0.71547,0.00011,22.43041]
[1776603591853,44.63,75605.69,0.2,0.71551,0.00011,22.42907]
[1776603591945,44.63,75605.69,0.2,0.71551,0.00011,22.42907]
[1776603594891,44.62,75605.36,0.2,0.71548,0.00011,22.43011]
[1776603594945,44.62,75605.36,0.2,0.71548,0.00011,22.43011]
[1776603595606,44.62,75610.66,0.2,0.71609,0.00011,22.40862]
[1776603597739,44.62,75612.93,0.2,0.71635,0.00011,22.39926]
[1776603597940,44.62,75612.93,0.2,0.71635,0.00011,22.39926]
[1776603599060,44.62,75612.78,0.2,0.71634,0.00011,22.39979]
[1776603599191,44.62,75612.78,0.2,0.71634,0.00011,22.39979]
[1776603599634,44.62,75612.8,0.2,0.71634,0.00011,22.39957]
[1776603601648,44.62,75604.12,0.2,0.71535,0.00012,22.43448]
[1776603602655,44.62,75592.91,0.2,0.71406,0.00012,22.47945]
[1776603603662,44.62,75592.64,0.2,0.71404,0.00012,22.48039]
[1776603605157,44.62,75592.82,0.2,0.71406,0.00012,22.47953]
[1776603605200,44.62,75592.82,0.2,0.71406,0.00012,22.47953]
[1776603609704,44.61,75600.07,0.2,0.71491,0.00012,22.44974]
[1776603610711,44.61,75605.86,0.2,0.71558,0.00011,22.42631]
[1776603612837,44.61,75607.25,0.2,0.71574,0.00011,22.42062]
[1776603612943,44.61,75607.25,0.2,0.71574,0.00011,22.42062]
[1776603613828,44.61,75608.16,0.2,0.71585,0.00011,22.41688]
[1776603613939,44.61,75608.16,0.2,0.71585,0.00011,22.41688]
[1776603614037,44.61,75608.16,0.2,0.71585,0.00011,22.41681]
[1776603615874,44.61,75608.02,0.2,0.71584,0.00011,22.41731]
[1776603615941,44.61,75608.02,0.2,0.71584,0.00011,22.41731]
[1776603621559,44.61,75611.35,0.2,0.71623,0.00011,22.40355]
[1776603621698,44.61,75611.35,0.2,0.71623,0.00011,22.40355]
[1776603622976,44.61,75611.32,0.2,0.71623,0.00011,22.40356]
[1776603623037,44.61,75617.61,0.2,0.71695,0.00011,22.37803]
[1776603626675,44.61,75620.25,0.2,0.71725,0.00011,22.36726]
[1776603629846,44.61,75632.97,0.2,0.71871,0.00011,22.3154]
[1776603631860,44.61,75636.74,0.2,0.71916,0.00011,22.29641]
[1776603636895,44.61,75638.41,0.2,0.71935,0.00011,22.28978]
[1776603640618,44.61,75635.5,0.2,0.71902,0.00011,22.30175]
[1776603640701,44.61,75635.5,0.2,0.71902,0.00011,22.30175]
[1776603642569,44.61,75634.47,0.2,0.7189,0.00011,22.306]
[1776603642691,44.61,75634.47,0.2,0.7189,0.00011,22.306]
[1776603642670,44.61,75634.47,0.2,0.7189,0.00011,22.30601]
[1776603645842,44.61,75634.51,0.2,0.7189,0.00011,22.30586]
[1776603645940,44.61,75634.51,0.2,0.7189,0.00011,22.30586]
[1776603648997,44.61,75630.37,0.2,0.71843,0.00011,22.3228]
[1776603649204,44.61,75630.37,0.2,0.71843,0.00011,22.3228]
[1776603654094,44.61,75629.83,0.2,0.71837,0.00011,22.32494]
[1776603654171,44.61,75629.83,0.2,0.71837,0.00011,22.32494]
[1776603654201,44.61,75629.83,0.2,0.71837,0.00011,22.32494]
[1776603654265,44.61,75629.83,0.2,0.71837,0.00011,22.32493]
[1776603659834,44.61,75626.85,0.2,0.71803,0.00011,22.33704]
[1776603659943,44.61,75626.85,0.2,0.71803,0.00011,22.33704]
[1776603661239,44.61,75623.59,0.2,0.71765,0.00011,22.35029]
[1776603661440,44.61,75623.59,0.2,0.71765,0.00011,22.35029]
[1776603661542,44.61,75623.21,0.2,0.71761,0.00011,22.3518]
[1776603663004,44.61,75624.72,0.2,0.71778,0.00011,22.34562]
[1776603663193,44.61,75624.72,0.2,0.71778,0.00011,22.34562]
[1776603666384,44.61,75629.8,0.2,0.71837,0.00011,22.32486]
[1776603666445,44.61,75629.8,0.2,0.71837,0.00011,22.32486]
[1776603666944,44.61,75634.42,0.2,0.7189,0.00011,22.30599]
[1776603667190,44.61,75634.42,0.2,0.7189,0.00011,22.30599]
[1776603667289,44.61,75634.98,0.2,0.71896,0.00011,22.30371]
[1776603671555,44.61,75634.84,0.2,0.71894,0.00011,22.30432]
[1776603671700,44.61,75634.84,0.2,0.71894,0.00011,22.30432]
[1776603675634,44.61,75637.4,0.2,0.71924,0.00011,22.29388]
[1776603675690,44.61,75637.4,0.2,0.71924,0.00011,22.29388]
[1776603675735,44.61,75637.93,0.2,0.7193,0.00011,22.29174]
[1776603677260,44.61,75638.0,0.2,0.7193,0.00011,22.29146]
[1776603677343,44.61,75650.52,0.2,0.72073,0.00011,22.24009]
[1776603678186,44.61,75650.64,0.2,0.72074,0.00011,22.23966]
[1776603680901,44.61,75650.68,0.2,0.72074,0.00011,22.23963]
[1776603685521,44.61,75655.48,0.2,0.72128,0.00011,22.22021]
[1776603689180,44.61,75659.66,0.2,0.72175,0.00011,22.20327]
[1776603689193,44.61,75659.66,0.2,0.72175,0.00011,22.20327]
[1776603692688,44.62,75660.64,0.2,0.72187,0.00011,22.19591]
[1776603692719,44.62,75660.61,0.2,0.72187,0.00011,22.19615]
[1776603692939,44.62,75660.61,0.2,0.72187,0.00011,22.19615]
[1776603696289,44.62,75664.11,0.2,0.72226,0.00011,22.18204]
[1776603696453,44.62,75664.11,0.2,0.72226,0.00011,22.18204]
[1776603702354,44.62,75664.38,0.2,0.72226,0.00011,22.1818]
[1776603704502,44.63,75664.54,0.2,0.72228,0.00011,22.18129]
[1776603704716,44.63,75664.54,0.2,0.72228,0.00011,22.18129]
[1776603704846,44.63,75663.31,0.2,0.72214,0.00011,22.18653]
[1776603704952,44.63,75663.31,0.2,0.72214,0.00011,22.18653]
[1776603705375,44.63,75662.63,0.2,0.72205,0.00011,22.18948]
[1776603711417,44.63,75662.87,0.2,0.72206,0.00011,22.18933]
[1776603713067,44.63,75663.56,0.2,0.72214,0.00011,22.18662]
[1776603713200,44.63,75663.56,0.2,0.72214,0.00011,22.18662]
[1776603719595,44.64,75665.76,0.2,0.72237,0.00011,22.17806]
[1776603719693,44.64,75665.76,0.2,0.72237,0.00011,22.17806]
[1776603719978,44.64,75665.76,0.2,0.72236,0.00011,22.17841]
[1776603720200,44.64,75665.76,0.2,0.72236,0.00011,22.17841]
[1776603720480,44.64,75667.3,0.2,0.72254,0.00011,22.17203]
[1776603723500,44.64,75674.64,0.2,0.72337,0.00011,22.14175]
[1776603724467,44.64,75674.64,0.2,0.72337,0.00011,22.14175]
[1776603724696,44.64,75674.64,0.2,0.72337,0.00011,22.14175]
[1776603729682,44.64,75678.64,0.2,0.72383,0.00011,22.12476]
[1776603729940,44.64,75678.26,0.2,0.72379,0.00011,22.1262]
[1776603731665,44.64,75678.29,0.2,0.72379,0.00011,22.12608]
[1776603731697,44.64,75678.29,0.2,0.72379,0.00011,22.12608]
[1776603731767,44.64,75678.68,0.2,0.72384,0.00011,22.12439]
[1776603735618,44.64,75681.67,0.2,0.72418,0.00011,22.11175]
[1776603735706,44.64,75681.67,0.2,0.72418,0.00011,22.11175]
[1776603739613,44.63,75692.93,0.2,0.72546,0.00011,22.0644]
[1776603740619,44.63,75698.28,0.2,0.72607,0.00011,22.04183]
[1776603742634,44.63,75687.95,0.2,0.72491,0.00011,22.08478]
[1776603743641,44.63,75679.35,0.2,0.72394,0.00011,22.12065]
[1776603746662,44.63,75676.34,0.2,0.7236,0.00011,22.13303]
[1776603748947,44.63,75676.34,0.2,0.7236,0.00011,22.13303]
[1776603749200,44.63,75676.34,0.2,0.7236,0.00011,22.13303]
[1776603754720,44.63,75681.88,0.2,0.72426,0.00011,22.1058]
[1776603756456,44.63,75678.36,0.2,0.72387,0.00011,22.1204]
[1776603756695,44.63,75678.36,0.2,0.72387,0.00011,22.1204]
[1776603760732,44.62,75681.46,0.2,0.72422,0.00011,22.10725]
[1776603760941,44.62,75682.16,0.2,0.7243,0.00011,22.10428]
[1776603764790,44.62,75667.93,0.2,0.72269,0.00011,22.16343]
[1776603766813,44.63,75667.22,0.2,0.72261,0.00011,22.16656]
[1776603766805,44.63,75658.93,0.2,0.72166,0.00011,22.20099]
[1776603766943,44.63,75658.93,0.2,0.72166,0.00011,22.20099]
[1776603771616,44.63,75656.8,0.2,0.7214,0.00011,22.21029]
[1776603771697,44.63,75656.8,0.2,0.7214,0.00011,22.21029]
[1776603771839,44.63,75656.22,0.2,0.72133,0.00011,22.21291]
[1776603772107,44.63,75656.22,0.2,0.72133,0.00011,22.21291]
[1776603772194,44.63,75656.22,0.2,0.72133,0.00011,22.21291]
[1776603776915,44.63,75653.22,0.2,0.72098,0.00011,22.22579]
[1776603776980,44.63,75653.22,0.2,0.72098,0.00011,22.22579]
[1776603778929,44.63,75652.84,0.2,0.72093,0.00011,22.22745]
[1776603778968,44.63,75652.84,0.2,0.72093,0.00011,22.22745]
[1776603779059,44.64,75652.84,0.2,0.72093,0.00011,22.22754]
[1776603785413,44.64,75652.73,0.2,0.72091,0.00011,22.2284]
[1776603785447,44.64,75652.73,0.2,0.72091,0.00011,22.2284]
[1776603789966,44.64,75641.5,0.2,0.71962,0.00011,22.27485]
[1776603791981,44.64,75647.18,0.2,0.72027,0.00011,22.25157]
[1776603794274,44.64,75650.93,0.2,0.72069,0.00011,22.2362]
[1776603794444,44.64,75650.93,0.2,0.72069,0.00011,22.2362]
[1776603797019,44.64,75660.37,0.2,0.72176,0.00011,22.19749]
[1776603798026,44.64,75677.1,0.2,0.72366,0.00011,22.12828]
[1776603799033,44.64,75677.01,0.2,0.72364,0.00011,22.1288]
[1776603802054,44.65,75683.25,0.2,0.72434,0.00011,22.10331]
[1776603804460,44.65,75682.95,0.2,0.7243,0.00011,22.10473]
[1776603804695,44.65,75682.95,0.2,0.7243,0.00011,22.10473]
[1776603809686,44.65,75683.83,0.2,0.72438,0.00011,22.10193]
[1776603809788,44.65,75684.18,0.2,0.72441,0.00011,22.10064]
[1776603809945,44.65,75684.18,0.2,0.72441,0.00011,22.10064]
[1776603813747,44.66,75688.26,0.2,0.72488,0.00011,22.08049]
[1776603813943,44.66,75689.33,0.2,0.725,0.00011,22.07618]
[1776603817221,44.66,75688.22,0.2,0.72486,0.00011,22.08128]
[1776603817446,44.66,75688.22,0.2,0.72486,0.00011,22.08128]
[1776603817496,44.66,75688.37,0.2,0.72488,0.00011,22.0808]
[1776603818227,44.66,75688.37,0.2,0.72488,0.00011,22.0808]
[1776603818439,44.66,75688.37,0.2,0.72488,0.00011,22.0808]
[1776603824879,44.67,75690.94,0.2,0.72514,0.00011,22.07109]
[1776603824945,44.67,75690.98,0.2,0.72514,0.00011,22.07113]
[1776603825037,44.67,75690.98,0.2,0.72514,0.00011,22.07113]
[1776603825208,44.67,75690.98,0.2,0.72514,0.00011,22.07113]
[1776603825221,44.67,75691.31,0.2,0.72517,0.00011,22.06996]
[1776603830256,44.68,75718.89,0.2,0.72825,0.00011,21.95521]
[1776603831263,44.68,75722.06,0.2,0.7286,0.00011,21.94188]
[1776603835296,44.68,75715.31,0.2,0.72784,0.00011,21.97063]
[1776603838002,44.68,75715.19,0.2,0.72782,0.00011,21.9712]
[1776603838205,44.68,75715.19,0.2,0.72782,0.00011,21.9712]
[1776603843251,44.68,75711.25,0.2,0.72737,0.00011,21.98818]
[1776603843254,44.68,75711.25,0.2,0.72737,0.00011,21.98818]
[1776603843438,44.68,75711.25,0.2,0.72737,0.00011,21.98818]
[1776603843539,44.68,75710.96,0.2,0.72733,0.00011,21.98966]
[1776603849396,44.69,75706.56,0.2,0.7268,0.00011,22.00963]
[1776603851132,44.69,75709.2,0.2,0.72709,0.00011,21.99878]
[1776603851191,44.69,75709.2,0.2,0.72709,0.00011,21.99878]
[1776603854058,44.7,75710.74,0.2,0.72725,0.00011,21.99306]
[1776603854198,44.7,75710.74,0.2,0.72725,0.00011,21.99306]
[1776603854287,44.7,75710.74,0.2,0.72724,0.00011,21.99332]
[1776603859888,44.7,75710.91,0.2,0.72723,0.00011,21.99361]
[1776603859952,44.7,75710.91,0.2,0.72723,0.00011,21.99361]
[1776603868533,44.72,75711.1,0.2,0.7272,0.00011,21.99506]
[1776603868693,44.72,75711.1,0.2,0.7272,0.00011,21.99506]
[1776603868751,44.72,75711.1,0.2,0.72719,0.00011,21.9953]
[1776603870526,44.72,75711.1,0.2,0.72719,0.00011,21.9953]
[1776603870690,44.72,75711.1,0.2,0.72719,0.00011,21.9953]
[1776603875511,44.72,75710.65,0.2,0.72715,0.00011,21.99425]
[1776603875689,44.72,75710.65,0.2,0.72715,0.00011,21.99425]
[1776603877688,44.73,75712.4,0.2,0.72731,0.00011,21.98812]
[1776603877946,44.73,75712.4,0.2,0.72731,0.00011,21.98812]
[1776603877789,44.73,75712.44,0.2,0.72731,0.00011,21.9882]
[1776603883934,44.74,75712.5,0.2,0.72729,0.00011,21.98893]
[1776603884195,44.74,75714.37,0.2,0.72748,0.00011,21.98181]
[1776603890684,44.75,75714.76,0.2,0.72749,0.00011,21.98165]
[1776603892784,44.75,75715.17,0.2,0.72753,0.00011,21.98018]
[1776603892946,44.75,75715.17,0.2,0.72753,0.00011,21.98018]
[1776603892790,44.75,75715.17,0.2,0.72753,0.00011,21.98042]
[1776603898739,44.76,75718.73,0.2,0.72789,0.00011,21.96695]
[1776603903775,44.78,75718.32,0.2,0.72776,0.00011,21.97173]
[1776603905789,44.81,75713.12,0.2,0.72705,0.00011,21.99899]
[1776603911831,44.9,75713.32,0.2,0.72671,0.00011,22.01231]
[1776603913845,44.91,75705.76,0.2,0.72581,0.00011,22.04622]
[1776603918880,44.97,75705.44,0.2,0.72555,0.00011,22.05631]
[1776603919887,44.98,75710.51,0.2,0.72608,0.00011,22.03678]
[1776603924922,45.02,75712.09,0.2,0.72609,0.00011,22.03682]
[1776603929957,45.02,75711.93,0.2,0.72605,0.00011,22.03828]
[1776603933913,45.02,75709.52,0.2,0.72579,0.00011,22.04508]
[1776603937663,45.04,75713.8,0.2,0.72622,0.00011,22.02933]
[1776603943047,45.16,75711.69,0.2,0.72545,0.00011,22.0593]
[1776603948131,45.23,75710.96,0.2,0.7251,0.00011,22.07309]
[1776603948201,45.23,75710.96,0.2,0.7251,0.00011,22.07309]
[1776603948233,45.27,75710.96,0.2,0.72493,0.00011,22.07975]
[1776603952111,45.35,75717.17,0.2,0.72531,0.00011,22.06646]
[1776603958153,45.45,75715.34,0.2,0.72466,0.00011,22.09158]
[1776603963188,45.53,75711.99,0.2,0.72398,0.00011,22.11746]
[1776603968223,45.58,75711.95,0.2,0.72376,0.00011,22.1261]
[1776603973777,45.6,75711.41,0.2,0.72363,0.00011,22.13125]
[1776603980310,45.62,75711.84,0.2,0.72362,0.00011,22.13156]
[1776603985345,45.62,75711.98,0.2,0.7236,0.00011,22.13231]
[1776603988366,45.63,75719.23,0.2,0.72439,0.00011,22.10362]
[1776603993401,45.67,75721.19,0.2,0.72446,0.00011,22.09855]
[1776603998437,45.69,75721.66,0.2,0.72441,0.00011,22.10061]
[1776604003472,45.73,75722.38,0.2,0.72433,0.00011,22.10405]
[1776604007500,45.75,75730.33,0.2,0.72513,0.00011,22.07463]
[1776604011528,45.76,75731.12,0.2,0.72519,0.00011,22.0726]
[1776604016567,45.77,75734.14,0.2,0.72548,0.00011,22.06184]
[1776604026640,45.78,75736.57,0.2,0.7257,0.00011,22.05389]
[1776604033688,45.79,75736.69,0.2,0.72568,0.00011,22.05492]
[1776604038724,45.8,75736.56,0.2,0.72563,0.00011,22.05657]
[1776604043759,45.8,75736.47,0.2,0.72559,0.00011,22.05808]
[1776604048794,45.81,75736.69,0.2,0.72559,0.00011,22.05839]
[1776604053829,45.82,75735.82,0.2,0.72549,0.00011,22.05949]
[1776604058321,45.83,75738.77,0.2,0.72578,0.00011,22.04851]
[1776604058435,45.83,75738.77,0.2,0.72578,0.00011,22.04851]
[1776604063903,45.83,75737.78,0.2,0.72564,0.00011,22.05398]
[1776604064690,45.83,75737.78,0.2,0.72564,0.00011,22.05398]
[1776604064936,45.83,75737.78,0.2,0.72564,0.00011,22.05398]
[1776604065037,45.84,75737.78,0.2,0.72563,0.00011,22.05417]
[1776604070208,45.92,75737.27,0.2,0.72525,0.00011,22.06931]
[1776604070952,45.94,75731.46,0.2,0.72451,0.00011,22.09683]
[1776604071484,45.94,75731.46,0.2,0.72451,0.00011,22.09683]
[1776604073135,45.96,75732.24,0.2,0.7245,0.00011,22.09733]
[1776604073209,45.99,75732.84,0.2,0.72448,0.00011,22.09852]
[1776604073764,45.99,75732.84,0.2,0.72448,0.00011,22.09852]
[1776604073948,45.99,75732.84,0.2,0.72448,0.00011,22.09852]
[1776604074093,45.99,75732.84,0.2,0.72448,0.00011,22.09852]
[1776604074144,46.01,75735.28,0.2,0.72465,0.00011,22.09222]
[1776604074207,46.01,75735.28,0.2,0.72465,0.00011,22.09222]
[1776604076589,46.05,75735.39,0.2,0.72449,0.00011,22.09878]
[1776604076699,46.05,75735.39,0.2,0.72449,0.00011,22.09878]
[1776604076995,46.06,75737.05,0.2,0.72466,0.00011,22.09242]
[1776604078253,46.06,75740.69,0.2,0.72505,0.00011,22.07807]
[1776604078442,46.06,75740.69,0.2,0.72505,0.00011,22.07807]
[1776604080989,46.06,75740.66,0.2,0.72503,0.00011,22.07892]
[1776604081194,46.06,75740.66,0.2,0.72503,0.00011,22.07892]
[1776604082752,46.07,75743.58,0.2,0.72533,0.00011,22.06786]
[1776604083041,46.07,75748.91,0.2,0.7259,0.00011,22.04665]
[1776604086062,46.07,75754.07,0.2,0.72646,0.00011,22.02602]
[1776604087070,46.07,75773.05,0.2,0.72853,0.00011,21.94875]
[1776604087240,46.07,75773.05,0.2,0.72853,0.00011,21.94875]
[1776604089084,46.07,75777.59,0.2,0.72902,0.00011,21.93038]
[1776604090091,46.07,75787.55,0.2,0.73009,0.00011,21.88965]
[1776604092105,46.08,75774.65,0.2,0.72868,0.00011,21.94286]
[1776604094118,46.09,75769.91,0.2,0.72813,0.00011,21.96397]
[1776604096133,46.09,75781.89,0.2,0.72942,0.00011,21.91515]
[1776604098147,46.09,75792.55,0.2,0.73057,0.00011,21.8716]
[1776604099028,46.09,75792.55,0.2,0.73057,0.00011,21.8716]
[1776604100162,46.09,75783.78,0.2,0.72961,0.00011,21.90797]
[1776604101169,46.09,75789.73,0.2,0.73025,0.00011,21.88372]
[1776604102844,46.09,75789.73,0.2,0.73025,0.00011,21.88372]
[1776604107213,46.1,75795.29,0.2,0.73083,0.00011,21.86201]
[1776604112246,46.1,75794.55,0.2,0.73075,0.00011,21.86228]
[1776604115267,46.11,75790.0,0.2,0.73024,0.00011,21.88153]
[1776604120302,46.11,75791.87,0.2,0.73042,0.00011,21.87469]
[1776604121627,46.11,75791.87,0.2,0.73042,0.00011,21.87469]
[1776604121702,46.11,75791.87,0.2,0.73042,0.00011,21.87469]
[1776604121772,46.11,75791.87,0.2,0.73042,0.00011,21.87487]
[1776604124875,46.12,75791.58,0.2,0.73038,0.00011,21.87641]
[1776604124948,46.12,75791.58,0.2,0.73038,0.00011,21.87641]
[1776604125340,46.12,75786.29,0.2,0.7298,0.00011,21.8983]
[1776604126345,46.13,75778.12,0.2,0.72888,0.00011,21.93343]
[1776604127352,46.14,75768.56,0.2,0.72779,0.00011,21.97424]
[1776604128359,46.14,75763.76,0.2,0.72727,0.00011,21.9939]
[1776604129367,46.14,75771.62,0.2,0.72812,0.00011,21.96196]
[1776604131026,46.14,75771.62,0.2,0.72812,0.00011,21.96196]
[1776604131203,46.14,75771.62,0.2,0.72812,0.00011,21.96196]
[1776604131262,46.14,75773.04,0.2,0.72827,0.00011,21.95633]
[1776604134401,46.14,75768.43,0.2,0.72776,0.00011,21.97555]
[1776604136645,46.14,75765.17,0.2,0.7274,0.00011,21.98897]
[1776604136700,46.14,75765.17,0.2,0.7274,0.00011,21.98897]
[1776604138430,46.15,75770.26,0.2,0.72794,0.00011,21.9687]
[1776604140497,46.15,75774.16,0.2,0.72836,0.00011,21.95287]
[1776604140702,46.15,75774.16,0.2,0.72836,0.00011,21.95287]
[1776604140799,46.15,75774.53,0.2,0.7284,0.00011,21.95144]
[1776604142791,46.15,75772.91,0.2,0.72822,0.00011,21.95821]
[1776604142942,46.15,75772.91,0.2,0.72822,0.00011,21.95821]
[1776604144403,46.15,75773.24,0.2,0.72825,0.00011,21.95717]
[1776604144447,46.15,75773.24,0.2,0.72825,0.00011,21.95717]
[1776604147742,46.15,75779.26,0.2,0.72889,0.00011,21.93306]
[1776604147953,46.15,75779.26,0.2,0.72889,0.00011,21.93306]
[1776604148047,46.15,75783.86,0.2,0.72939,0.00011,21.91443]
[1776604149527,46.15,75784.48,0.2,0.72945,0.00011,21.91208]
[1776604149695,46.15,75784.48,0.2,0.72945,0.00011,21.91208]
[1776604153563,46.16,75781.29,0.2,0.72909,0.00011,21.92588]
[1776604153690,46.16,75781.29,0.2,0.72909,0.00011,21.92588]
[1776604155057,46.16,75781.29,0.2,0.72908,0.00011,21.92606]
[1776604155199,46.16,75781.29,0.2,0.72908,0.00011,21.92606]
[1776604155252,46.16,75777.03,0.2,0.72861,0.00011,21.94363]
[1776604157020,46.16,75772.78,0.2,0.72815,0.00011,21.96112]
[1776604157200,46.16,75772.78,0.2,0.72815,0.00011,21.96112]
[1776604162530,46.17,75771.88,0.2,0.72803,0.00011,21.96558]
[1776604162694,46.17,75771.88,0.2,0.72803,0.00011,21.96558]
[1776604164756,46.17,75773.47,0.2,0.7282,0.00011,21.95934]
[1776604164944,46.17,75773.47,0.2,0.7282,0.00011,21.95934]
[1776604165045,46.17,75774.9,0.2,0.72835,0.00011,21.95355]
[1776604167660,46.17,75774.35,0.2,0.72829,0.00011,21.95588]
[1776604167694,46.17,75774.35,0.2,0.72829,0.00011,21.95588]
[1776604171540,46.17,75773.86,0.2,0.72823,0.00011,21.95827]
[1776604171699,46.17,75773.86,0.2,0.72823,0.00011,21.95827]
[1776604171796,46.17,75775.56,0.2,0.72844,0.00011,21.94769]
[1776604173033,46.17,75775.56,0.2,0.72844,0.00011,21.94769]
[1776604173195,46.17,75775.56,0.2,0.72844,0.00011,21.94769]
[1776604173675,46.17,75781.16,0.2,0.72904,0.00011,21.92492]
[1776604175689,46.17,75785.73,0.2,0.72953,0.00011,21.90637]
[1776604176376,46.17,75785.73,0.2,0.72953,0.00011,21.90637]
[1776604176440,46.17,75785.73,0.2,0.72953,0.00011,21.90637]
[1776604176696,46.17,75785.95,0.2,0.72955,0.00011,21.90555]
[1776604177703,46.17,75794.14,0.2,0.73044,0.00011,21.87207]
[1776604180724,46.18,75805.04,0.2,0.73161,0.00011,21.82761]
[1776604181731,46.18,75809.63,0.2,0.7321,0.00011,21.80885]
[1776604184752,46.18,75804.34,0.2,0.73151,0.00011,21.83122]
[1776604187663,46.18,75802.88,0.2,0.73135,0.00011,21.83758]
[1776604187691,46.18,75802.88,0.2,0.73135,0.00011,21.83758]
[1776604192808,46.19,75803.18,0.2,0.73135,0.00011,21.83738]
[1776604193548,46.19,75803.18,0.2,0.73135,0.00011,21.83738]
[1776604193698,46.19,75803.18,0.2,0.73135,0.00011,21.83738]
[1776604193814,46.19,75802.99,0.2,0.73133,0.00011,21.83834]
[1776604196773,46.19,75802.79,0.2,0.7313,0.00011,21.83954]
[1776604196939,46.19,75802.79,0.2,0.7313,0.00011,21.83954]
[1776604199858,46.2,75807.32,0.2,0.73177,0.00011,21.82166]
[1776604201123,46.2,75807.32,0.2,0.73177,0.00011,21.82166]
[1776604201211,46.2,75807.32,0.2,0.73177,0.00011,21.82166]
[1776604201220,46.2,75807.0,0.2,0.73173,0.00011,21.82319]
[1776604201871,46.2,75799.97,0.2,0.73096,0.00011,21.85234]
[1776604202877,46.2,75795.52,0.2,0.73048,0.00011,21.87081]
[1776604204892,46.2,75791.21,0.2,0.73,0.00011,21.88881]
[1776604205899,46.2,75784.42,0.2,0.72927,0.00011,21.91674]
[1776604206906,46.2,75778.13,0.2,0.72858,0.00011,21.94257]
[1776604209390,46.21,75778.02,0.2,0.72857,0.00011,21.94315]
[1776604209438,46.21,75778.02,0.2,0.72857,0.00011,21.94315]
[1776604212914,46.21,75774.16,0.2,0.72814,0.00011,21.95933]
[1776604212936,46.21,75774.16,0.2,0.72814,0.00011,21.95933]
[1776604214768,46.21,75774.8,0.2,0.7282,0.00011,21.95692]
[1776604214937,46.21,75774.8,0.2,0.7282,0.00011,21.95692]
[1776604214962,46.21,75774.88,0.2,0.72821,0.00011,21.95669]
[1776604217016,46.21,75775.22,0.2,0.72824,0.00011,21.9554]
[1776604217196,46.21,75775.22,0.2,0.72824,0.00011,21.9554]
[1776604219999,46.21,75766.04,0.2,0.72724,0.00011,21.99307]
[1776604221005,46.21,75757.77,0.2,0.72634,0.00011,22.02661]
[1776604221415,46.21,75757.77,0.2,0.72634,0.00011,22.02661]
[1776604221437,46.21,75757.77,0.2,0.72634,0.00011,22.02661]
[1776604222011,46.21,75755.6,0.2,0.7261,0.00011,22.0354]
[1776604223676,46.21,75755.05,0.2,0.72604,0.00011,22.03763]
[1776604223698,46.21,75755.05,0.2,0.72604,0.00011,22.03763]
[1776604225033,46.21,75763.19,0.2,0.72692,0.00011,22.00471]
[1776604226673,46.21,75765.95,0.2,0.72722,0.00011,21.99357]
[1776604226700,46.21,75765.95,0.2,0.72722,0.00011,21.99357]
[1776604227047,46.21,75766.24,0.2,0.72725,0.00011,21.99245]
[1776604228044,46.21,75766.24,0.2,0.72725,0.00011,21.99245]
[1776604228190,46.21,75766.24,0.2,0.72725,0.00011,21.99245]
[1776604231075,46.22,75762.15,0.2,0.72683,0.00011,22.0056]
[1776604231579,46.22,75762.15,0.2,0.72683,0.00011,22.0056]
[1776604231694,46.22,75762.15,0.2,0.72683,0.00011,22.0056]
[1776604232082,46.22,75758.03,0.2,0.72638,0.00011,22.02232]
[1776604234744,46.22,75755.73,0.2,0.72612,0.00011,22.03168]
[1776604234939,46.22,75755.73,0.2,0.72612,0.00011,22.03168]
[1776604237566,46.22,75755.56,0.2,0.7261,0.00011,22.03244]
[1776604237690,46.22,75755.56,0.2,0.7261,0.00011,22.03244]
[1776604240395,46.22,75755.73,0.2,0.72612,0.00011,22.03181]
[1776604240454,46.22,75755.73,0.2,0.72612,0.00011,22.03181]
[1776604241146,46.22,75752.43,0.2,0.72576,0.00011,22.04519]
[1776604243228,46.22,75751.04,0.2,0.7256,0.00011,22.05097]
[1776604243439,46.22,75750.65,0.2,0.72556,0.00011,22.05271]
[1776604246184,46.22,75756.24,0.2,0.72615,0.00011,22.03085]
[1776604247719,46.23,75756.33,0.2,0.72615,0.00011,22.03073]
[1776604247944,46.23,75756.33,0.2,0.72615,0.00011,22.03073]
[1776604250366,46.23,75756.37,0.2,0.72614,0.00011,22.03107]
[1776604250441,46.23,75756.33,0.2,0.72613,0.00011,22.03148]
[1776604251219,46.23,75760.5,0.2,0.72658,0.00011,22.01487]
[1776604253939,46.23,75762.84,0.2,0.72682,0.00011,22.00592]
[1776604254197,46.23,75762.84,0.2,0.72682,0.00011,22.00592]
[1776604258098,46.24,75763.45,0.2,0.72688,0.00011,22.00383]
[1776604260971,46.24,75758.23,0.2,0.72631,0.00011,22.02504]
[1776604261201,46.24,75758.23,0.2,0.72631,0.00011,22.02504]
[1776604263008,46.24,75755.8,0.2,0.72604,0.00011,22.03489]
[1776604263072,46.24,75755.8,0.2,0.72604,0.00011,22.03489]
[1776604264789,46.24,75749.59,0.2,0.72536,0.00011,22.06013]
[1776604264939,46.24,75749.59,0.2,0.72536,0.00011,22.06013]
[1776604269345,46.25,75744.76,0.2,0.72481,0.00011,22.08058]
[1776604271573,46.25,75743.93,0.2,0.72471,0.00011,22.08428]
[1776604271699,46.25,75743.93,0.2,0.72471,0.00011,22.08428]
[1776604272589,46.25,75744.1,0.2,0.72472,0.00011,22.08377]
[1776604272642,46.25,75744.1,0.2,0.72472,0.00011,22.08377]
[1776604273373,46.25,75748.74,0.2,0.72523,0.00011,22.06528]
[1776604275195,46.25,75748.78,0.2,0.72523,0.00011,22.06529]
[1776604275387,46.25,75750.68,0.2,0.72542,0.00011,22.05799]
[1776604277093,46.25,75752.33,0.2,0.7256,0.00011,22.0515]
[1776604277212,46.25,75752.33,0.2,0.7256,0.00011,22.0515]
[1776604284450,46.26,75755.05,0.2,0.72585,0.00011,22.0422]
[1776604287206,46.27,75755.05,0.2,0.72585,0.00011,22.04242]
[1776604287285,46.27,75752.36,0.2,0.72555,0.00011,22.05348]
[1776604287456,46.27,75752.36,0.2,0.72555,0.00011,22.05348]
[1776604287696,46.27,75752.36,0.2,0.72555,0.00011,22.05348]
[1776604292702,46.27,75754.46,0.2,0.72578,0.00011,22.04229]
[1776604292948,46.27,75754.46,0.2,0.72578,0.00011,22.04229]
[1776604293359,46.27,75754.46,0.2,0.72578,0.00011,22.04229]
[1776604293440,46.27,75754.53,0.2,0.72578,0.00011,22.04218]
[1776604293512,46.28,75754.48,0.2,0.72577,0.00011,22.04256]
[1776604298548,46.28,75752.81,0.2,0.72557,0.00011,22.05016]
[1776604299540,46.28,75752.81,0.2,0.72557,0.00011,22.05016]
[1776604299701,46.28,75752.81,0.2,0.72557,0.00011,22.05016]
[1776604306604,46.29,75753.13,0.2,0.72557,0.00011,22.0502]
[1776604311639,46.29,75752.92,0.2,0.72555,0.00011,22.05093]
[1776604313212,46.29,75752.92,0.2,0.72555,0.00011,22.05093]
[1776604313449,46.29,75752.92,0.2,0.72555,0.00011,22.05093]
[1776604313710,46.29,75752.92,0.2,0.72555,0.00011,22.05091]
[1776604313936,46.29,75752.92,0.2,0.72555,0.00011,22.05091]
[1776604314037,46.29,75752.92,0.2,0.72555,0.00011,22.05089]
[1776604322052,46.29,75753.16,0.2,0.72558,0.00011,22.04982]
[1776604322205,46.29,75753.16,0.2,0.72558,0.00011,22.04982]
[1776604326210,46.29,75753.16,0.2,0.72558,0.00011,22.04976]
[1776604326745,46.29,75726.21,0.2,0.72263,0.00011,22.15784]
[1776604327752,46.29,75723.76,0.2,0.72236,0.00011,22.16795]
[1776604330080,46.29,75722.38,0.2,0.7222,0.00011,22.17379]
[1776604331779,46.3,75727.35,0.2,0.72271,0.00011,22.15505]
[1776604336815,46.31,75731.47,0.2,0.72313,0.00011,22.14009]
[1776604340418,46.31,75735.37,0.2,0.72354,0.00011,22.12497]
[1776604340444,46.31,75735.37,0.2,0.72354,0.00011,22.12497]
[1776604342861,46.31,75735.5,0.2,0.72355,0.00011,22.12491]
[1776604342938,46.31,75735.5,0.2,0.72355,0.00011,22.12491]
[1776604342963,46.32,75735.57,0.2,0.72354,0.00011,22.12509]
[1776604345163,46.32,75735.58,0.2,0.72354,0.00011,22.12528]
[1776604345209,46.32,75735.58,0.2,0.72354,0.00011,22.12528]
[1776604350913,46.33,75730.7,0.2,0.72296,0.00011,22.1463]
[1776604351822,46.33,75730.7,0.2,0.72296,0.00011,22.1463]
[1776604351950,46.33,75730.7,0.2,0.72296,0.00011,22.1463]
[1776604353239,46.33,75730.34,0.2,0.72294,0.00011,22.14427]
[1776604353437,46.33,75730.34,0.2,0.72294,0.00011,22.14427]
[1776604353292,46.33,75730.16,0.2,0.72292,0.00011,22.14519]
[1776604358118,46.34,75727.51,0.2,0.72261,0.00011,22.15652]
[1776604358202,46.34,75727.51,0.2,0.72261,0.00011,22.15652]
[1776604362018,46.34,75717.14,0.2,0.72145,0.00011,22.19872]
[1776604363012,46.35,75709.1,0.2,0.72056,0.00011,22.2308]
[1776604364938,46.35,75707.09,0.2,0.72033,0.00011,22.23898]
[1776604365210,46.35,75707.09,0.2,0.72033,0.00011,22.23898]
[1776604367632,46.35,75710.28,0.2,0.72066,0.00011,22.22715]
[1776604367695,46.35,75710.28,0.2,0.72066,0.00011,22.22715]
[1776604368047,46.35,75710.49,0.2,0.72068,0.00011,22.22659]
[1776604369790,46.36,75710.9,0.2,0.72071,0.00011,22.22524]
[1776604369949,46.36,75710.9,0.2,0.72071,0.00011,22.22524]
[1776604375096,46.37,75711.9,0.2,0.72079,0.00011,22.22278]
[1776604378545,46.37,75712.08,0.2,0.72078,0.00011,22.22288]
[1776604378701,46.37,75712.08,0.2,0.72078,0.00011,22.22288]
[1776604379574,46.37,75712.32,0.2,0.7208,0.00011,22.22221]
[1776604379697,46.37,75712.32,0.2,0.7208,0.00011,22.22221]
[1776604380132,46.37,75712.02,0.2,0.72076,0.00011,22.22368]
[1776604385167,46.38,75715.85,0.2,0.72115,0.00011,22.20992]
[1776604386475,46.38,75715.85,0.2,0.72115,0.00011,22.20992]
[1776604386700,46.39,75716.67,0.2,0.72122,0.00011,22.20722]
[1776604392216,46.4,75722.75,0.2,0.72185,0.00011,22.18453]
[1776604393224,46.4,75727.89,0.2,0.72241,0.00011,22.16444]
[1776604394098,46.4,75727.89,0.2,0.72241,0.00011,22.16444]
[1776604394206,46.4,75727.89,0.2,0.72241,0.00011,22.16444]
[1776604396383,46.4,75731.26,0.2,0.72276,0.00011,22.15169]
[1776604396443,46.4,75731.26,0.2,0.72276,0.00011,22.15169]
[1776604396484,46.4,75732.09,0.2,0.72284,0.00011,22.14871]
[1776604401600,46.41,75734.33,0.2,0.72304,0.00011,22.14144]
[1776604401701,46.41,75734.33,0.2,0.72304,0.00011,22.14144]
[1776604406392,46.42,75739.68,0.2,0.72359,0.00011,22.12149]
[1776604406842,46.43,75740.35,0.2,0.72366,0.00011,22.11918]
[1776604406959,46.43,75740.35,0.2,0.72366,0.00011,22.11918]
[1776604408038,46.43,75740.24,0.2,0.72364,0.00011,22.11997]
[1776604408197,46.43,75740.24,0.2,0.72364,0.00011,22.11997]
[1776604408332,46.43,75741.17,0.2,0.72373,0.00011,22.11662]
[1776604409339,46.43,75752.16,0.2,0.72491,0.00011,22.07308]
[1776604411353,46.43,75749.73,0.2,0.72467,0.00011,22.07929]
[1776604413305,46.43,75749.73,0.2,0.72467,0.00011,22.07929]
[1776604413440,46.43,75749.73,0.2,0.72467,0.00011,22.07929]
[1776604419249,46.43,75748.53,0.2,0.72453,0.00011,22.08437]
[1776604419447,46.43,75748.53,0.2,0.72453,0.00011,22.08437]
[1776604420178,46.43,75748.49,0.2,0.72453,0.00011,22.08453]
[1776604420196,46.43,75748.49,0.2,0.72453,0.00011,22.08453]
[1776604420416,46.43,75749.54,0.2,0.72464,0.00011,22.08033]
[1776604425451,46.43,75755.38,0.2,0.72528,0.00011,22.05695]
[1776604426458,46.43,75755.38,0.2,0.72528,0.00011,22.05695]
[1776604426706,46.43,75758.33,0.2,0.7256,0.00011,22.04516]
[1776604429479,46.44,75765.6,0.2,0.72638,0.00011,22.01603]
[1776604430912,46.43,75766.51,0.2,0.72648,0.00011,22.01229]
[1776604430950,46.43,75766.51,0.2,0.72648,0.00011,22.01229]
[1776604433957,46.43,75759.18,0.2,0.72569,0.00011,22.04167]
[1776604434204,46.43,75759.18,0.2,0.72569,0.00011,22.04167]
[1776604435370,46.43,75757.81,0.2,0.72554,0.00011,22.04713]
[1776604435443,46.43,75757.81,0.2,0.72554,0.00011,22.04713]
[1776604435521,46.43,75757.26,0.2,0.72548,0.00011,22.04929]
[1776604440556,46.44,75740.72,0.2,0.72367,0.00011,22.11597]
[1776604441426,46.44,75740.72,0.2,0.72367,0.00011,22.11597]
[1776604441442,46.44,75740.72,0.2,0.72367,0.00011,22.11597]
[1776604441563,46.44,75739.21,0.2,0.7235,0.00011,22.1221]
[1776604445580,46.44,75739.15,0.2,0.72349,0.00011,22.12265]
[1776604445602,46.44,75739.15,0.2,0.72349,0.00011,22.12265]
[1776604446597,46.44,75750.61,0.2,0.72473,0.00011,22.07704]
[1776604448612,46.44,75753.91,0.2,0.72509,0.00011,22.06382]
[1776604449628,46.44,75760.15,0.2,0.72577,0.00011,22.0387]
[1776604451127,46.44,75760.15,0.2,0.72577,0.00011,22.0387]
[1776604451211,46.44,75765.38,0.2,0.72634,0.00011,22.0176]
[1776604451633,46.44,75758.86,0.2,0.72563,0.00011,22.04384]
[1776604455170,46.44,75756.81,0.2,0.72541,0.00011,22.05209]
[1776604458682,46.44,75767.58,0.2,0.72658,0.00011,22.00887]
[1776604463717,46.44,75768.61,0.2,0.72669,0.00011,22.00449]
[1776604466732,46.44,75768.59,0.2,0.72669,0.00011,22.00448]
[1776604466944,46.44,75768.59,0.2,0.72669,0.00011,22.00448]
[1776604470766,46.44,75759.08,0.2,0.72566,0.00011,22.0427]
[1776604472928,46.44,75758.26,0.2,0.72559,0.00011,22.04249]
[1776604472941,46.44,75758.26,0.2,0.72559,0.00011,22.04249]
[1776604473029,46.44,75758.3,0.2,0.72559,0.00011,22.0425]
[1776604477080,46.44,75758.33,0.2,0.72559,0.00011,22.04255]
[1776604477195,46.44,75758.33,0.2,0.72559,0.00011,22.04255]
[1776604478822,46.45,75763.84,0.2,0.72617,0.00011,22.02118]
[1776604479829,46.45,75773.79,0.2,0.72725,0.00011,21.98104]
[1776604481670,46.45,75775.06,0.2,0.72739,0.00011,21.97589]
[1776604481689,46.45,75775.06,0.2,0.72739,0.00011,21.97589]
[1776604483902,46.45,75778.28,0.2,0.72774,0.00011,21.96285]
[1776604483942,46.45,75778.28,0.2,0.72774,0.00011,21.96285]
[1776604483960,46.45,75776.54,0.2,0.72755,0.00011,21.96987]
[1776604487406,46.45,75776.33,0.2,0.72753,0.00011,21.97067]
[1776604487441,46.45,75776.33,0.2,0.72753,0.00011,21.97067]
[1776604492702,46.44,75777.01,0.2,0.72761,0.00011,21.96775]
[1776604492940,46.44,75777.01,0.2,0.72761,0.00011,21.96775]
[1776604492967,46.44,75785.09,0.2,0.72848,0.00011,21.93503]
[1776604493927,46.44,75790.73,0.2,0.72909,0.00011,21.91215]
[1776604494934,46.44,75799.64,0.2,0.73005,0.00011,21.87593]
[1776604497177,46.44,75804.13,0.2,0.73053,0.00011,21.85769]
[1776604498500,46.45,75803.47,0.2,0.73045,0.00011,21.86047]
[1776604500440,46.45,75802.83,0.2,0.73038,0.00011,21.86323]
[1776604500541,46.45,75803.4,0.2,0.73044,0.00011,21.86098]
[1776604500692,46.45,75803.4,0.2,0.73044,0.00011,21.86098]
[1776604506011,46.45,75802.09,0.2,0.73029,0.00011,21.86673]
[1776604512053,46.45,75801.07,0.2,0.73017,0.00011,21.87135]
[1776604516465,46.45,75802.49,0.2,0.73032,0.00011,21.86575]
[1776604518096,46.45,75788.65,0.2,0.72882,0.00011,21.92224]
[1776604519103,46.45,75787.27,0.2,0.72867,0.00011,21.92785]
[1776604520621,46.45,75787.27,0.2,0.72867,0.00011,21.92785]
[1776604520698,46.45,75786.94,0.2,0.72864,0.00011,21.92919]
[1776604520840,46.45,75786.94,0.2,0.72864,0.00011,21.92919]
[1776604520941,46.45,75786.94,0.2,0.72864,0.00011,21.92919]
[1776604521118,46.45,75786.46,0.2,0.72859,0.00011,21.93114]
[1776604526153,46.45,75782.42,0.2,0.72815,0.00011,21.94753]
[1776604530181,46.45,75776.47,0.2,0.72751,0.00011,21.97159]
[1776604532090,46.45,75775.46,0.2,0.72742,0.00011,21.97196]
[1776604532194,46.45,75775.46,0.2,0.72742,0.00011,21.97196]
[1776604537230,46.45,75771.53,0.2,0.727,0.00011,21.98762]
[1776604542265,46.45,75776.68,0.2,0.72756,0.00011,21.96663]
[1776604543418,46.45,75776.68,0.2,0.72756,0.00011,21.96663]
[1776604543441,46.45,75776.68,0.2,0.72756,0.00011,21.96663]
[1776604543675,46.45,75776.68,0.2,0.72756,0.00011,21.96663]
[1776604543691,46.45,75776.68,0.2,0.72756,0.00011,21.96663]
[1776604544280,46.45,75776.9,0.2,0.72759,0.00011,21.9657]
[1776604545286,46.45,75784.54,0.2,0.72841,0.00011,21.93477]
[1776604547902,46.45,75786.52,0.2,0.72863,0.00011,21.92678]
[1776604547940,46.45,75786.52,0.2,0.72863,0.00011,21.92678]
[1776604552047,46.45,75790.47,0.2,0.72905,0.00011,21.91087]
[1776604552165,46.45,75790.47,0.2,0.72905,0.00011,21.91087]
[1776604558396,46.45,75788.87,0.2,0.72887,0.00011,21.91762]
[1776604559391,46.45,75800.93,0.2,0.73017,0.00011,21.8686]
[1776604560398,46.45,75801.29,0.2,0.7302,0.00011,21.86722]
[1776604563419,46.46,75795.28,0.2,0.72955,0.00011,21.89191]
[1776604564746,46.46,75795.46,0.2,0.72957,0.00011,21.89123]
[1776604564878,46.46,75795.46,0.2,0.72957,0.00011,21.89123]
[1776604564945,46.46,75795.46,0.2,0.72957,0.00011,21.89123]
[1776604565433,46.46,75796.16,0.2,0.72964,0.00011,21.88843]
[1776604570468,46.46,75794.87,0.2,0.7295,0.00011,21.89396]
[1776604575503,46.46,75795.57,0.2,0.72957,0.00011,21.89136]
[1776604577879,46.46,75795.72,0.2,0.72958,0.00011,21.89086]
[1776604577941,46.46,75795.72,0.2,0.72958,0.00011,21.89086]
[1776604577952,46.46,75795.72,0.2,0.72958,0.00011,21.89086]
[1776604578196,46.46,75795.72,0.2,0.72958,0.00011,21.89086]
[1776604578524,46.46,75795.44,0.2,0.72955,0.00011,21.89205]
[1776604582286,46.46,75798.39,0.2,0.72986,0.00011,21.8802]
[1776604582441,46.46,75798.39,0.2,0.72986,0.00011,21.8802]
[1776604586409,46.46,75798.54,0.2,0.72987,0.00011,21.87983]
[1776604586443,46.46,75798.54,0.2,0.72987,0.00011,21.87983]
[1776604591615,46.47,75798.85,0.2,0.72992,0.00011,21.87522]
[1776604594226,46.47,75796.47,0.2,0.72966,0.00011,21.88501]
[1776604594229,46.47,75796.47,0.2,0.72966,0.00011,21.88501]
[1776604594445,46.47,75796.47,0.2,0.72966,0.00011,21.88501]
[1776604594479,46.47,75796.47,0.2,0.72966,0.00011,21.88506]
[1776604598665,46.47,75802.36,0.2,0.73029,0.00011,21.86126]
[1776604599576,46.47,75802.36,0.2,0.73029,0.00011,21.86126]
[1776604599693,46.47,75802.36,0.2,0.73029,0.00011,21.86126]
[1776604599672,46.47,75804.35,0.2,0.7305,0.00011,21.85321]
[1776604604707,46.47,75806.83,0.2,0.73076,0.00011,21.8435]
[1776604607112,46.47,75806.67,0.2,0.73074,0.00011,21.84435]
[1776604607206,46.47,75806.67,0.2,0.73074,0.00011,21.84435]
[1776604608997,46.47,75807.3,0.2,0.7308,0.00011,21.8421]
[1776604609197,46.47,75807.3,0.2,0.7308,0.00011,21.8421]
[1776604609742,46.47,75808.01,0.2,0.73087,0.00011,21.83932]
[1776604611755,46.48,75817.23,0.2,0.73185,0.00011,21.80187]
[1776604612763,46.48,75825.33,0.2,0.73272,0.00011,21.76863]
[1776604613770,46.48,75825.74,0.2,0.73276,0.00011,21.76731]
[1776604616792,46.48,75838.35,0.2,0.73409,0.00011,21.71601]
[1776604621886,46.49,75846.7,0.2,0.73495,0.00011,21.68278]
[1776604622841,46.49,75851.51,0.2,0.73545,0.00011,21.66314]
[1776604627878,46.5,75854.46,0.2,0.73573,0.00011,21.65244]
[1776604633530,46.51,75850.38,0.2,0.73527,0.00011,21.67055]
[1776604633698,46.51,75850.38,0.2,0.73527,0.00011,21.67055]
[1776604636941,46.51,75844.72,0.2,0.73463,0.00011,21.69537]
[1776604639965,46.52,75839.11,0.2,0.73401,0.00011,21.71928]
[1776604641306,46.52,75839.11,0.2,0.73401,0.00011,21.71928]
[1776604641444,46.52,75839.11,0.2,0.73401,0.00011,21.71928]
[1776604641522,46.52,75839.45,0.2,0.73404,0.00011,21.71811]
[1776604642986,46.52,75832.5,0.2,0.73329,0.00011,21.74719]
[1776604646925,46.53,75833.69,0.2,0.7334,0.00011,21.7429]
[1776604646937,46.53,75833.69,0.2,0.7334,0.00011,21.7429]
[1776604648788,46.53,75833.65,0.2,0.7334,0.00011,21.74327]
[1776604648947,46.53,75834.34,0.2,0.73346,0.00011,21.74086]
[1776604654063,46.54,75838.73,0.2,0.73392,0.00011,21.72019]
[1776604655455,46.54,75838.73,0.2,0.73392,0.00011,21.72019]
[1776604658091,46.54,75846.27,0.2,0.7347,0.00011,21.69006]
[1776604659561,46.54,75846.27,0.2,0.7347,0.00011,21.69006]
[1776604659904,46.54,75848.2,0.2,0.7349,0.00011,21.68236]
[1776604661113,46.55,75861.15,0.2,0.73626,0.00011,21.62931]
[1776604662120,46.55,75867.77,0.2,0.73696,0.00011,21.60214]
[1776604663700,46.55,75867.77,0.2,0.73696,0.00011,21.60214]
[1776604669170,46.56,75868.01,0.2,0.73693,0.00011,21.60316]
[1776604674205,46.57,75869.99,0.2,0.73712,0.00011,21.5958]
[1776604675254,46.57,75869.99,0.2,0.73712,0.00011,21.5958]
[1776604675437,46.57,75869.99,0.2,0.73712,0.00011,21.5958]
[1776604675481,46.57,75870.13,0.2,0.73713,0.00011,21.5954]
[1776604680381,46.57,75867.47,0.2,0.73683,0.00011,21.60719]
[1776604680441,46.57,75867.47,0.2,0.73683,0.00011,21.60719]
[1776604686069,46.58,75871.85,0.2,0.73727,0.00011,21.59007]
[1776604686299,46.58,75885.31,0.2,0.73868,0.00011,21.53435]
[1776604687306,46.58,75884.57,0.2,0.7386,0.00011,21.53772]
[1776604688313,46.58,75878.52,0.2,0.73795,0.00011,21.56344]
[1776604689320,46.59,75883.92,0.2,0.73851,0.00011,21.54135]
[1776604690215,46.59,75883.92,0.2,0.73851,0.00011,21.54135]
[1776604694355,46.6,75893.56,0.2,0.73947,0.00011,21.5034]
[1776604695567,46.6,75901.31,0.2,0.74027,0.00011,21.47135]
[1776604696369,46.6,75908.97,0.2,0.74107,0.0001,21.43939]
[1776604701404,46.61,75912.01,0.2,0.74138,0.0001,21.42691]
[1776604706439,46.61,75915.93,0.2,0.74178,0.0001,21.41074]
[1776604709459,46.61,75907.82,0.2,0.74093,0.0001,21.44513]
[1776604711646,46.61,75907.31,0.2,0.74087,0.0001,21.44732]
[1776604711700,46.61,75907.31,0.2,0.74087,0.0001,21.44732]
[1776604711798,46.61,75906.84,0.2,0.74085,0.0001,21.44561]
[1776604713488,46.61,75902.05,0.2,0.74034,0.00011,21.46581]
[1776604715501,46.61,75908.78,0.2,0.74105,0.0001,21.43758]
[1776604716509,46.61,75917.25,0.2,0.74194,0.0001,21.40194]
[1776604719530,46.61,75921.73,0.2,0.7424,0.0001,21.38332]
[1776604720638,46.61,75921.73,0.2,0.7424,0.0001,21.38332]
[1776604720700,46.61,75921.73,0.2,0.7424,0.0001,21.38332]
[1776604722551,46.61,75926.74,0.2,0.74292,0.0001,21.36234]
[1776604724865,46.61,75926.64,0.2,0.74291,0.0001,21.36278]
[1776604725201,46.61,75927.44,0.2,0.74299,0.0001,21.3594]
[1776604725572,46.61,75928.48,0.2,0.7431,0.0001,21.355]
[1776604726701,46.61,75928.48,0.2,0.7431,0.0001,21.355]
[1776604726947,46.61,75929.08,0.2,0.74316,0.0001,21.35247]
[1776604732625,46.61,75930.96,0.2,0.74335,0.0001,21.34456]
[1776604733918,46.61,75931.17,0.2,0.74338,0.0001,21.34368]
[1776604733947,46.61,75931.17,0.2,0.74338,0.0001,21.34368]
[1776604734073,46.61,75931.17,0.2,0.74338,0.0001,21.34368]
[1776604734213,46.61,75931.17,0.2,0.74338,0.0001,21.34368]
[1776604734663,46.61,75933.78,0.2,0.74365,0.0001,21.33263]
[1776604735654,46.61,75925.03,0.2,0.74273,0.0001,21.36971]
[1776604740689,46.61,75924.18,0.2,0.74265,0.0001,21.37322]
[1776604741695,46.61,75918.37,0.2,0.74204,0.0001,21.39774]
[1776604742703,46.61,75902.44,0.2,0.74037,0.00011,21.46477]
[1776604744717,46.61,75922.69,0.2,0.7425,0.0001,21.37928]
[1776604746731,46.61,75925.59,0.2,0.7428,0.0001,21.36687]
[1776604749752,46.61,75944.78,0.2,0.74481,0.0001,21.28536]
[1776604750759,46.61,75984.7,0.2,0.74894,0.0001,21.1144]
[1776604751070,46.61,75984.7,0.2,0.74894,0.0001,21.1144]
[1776604751767,46.61,75991.05,0.2,0.74959,0.0001,21.08708]
[1776604752773,46.61,75991.01,0.2,0.74958,0.0001,21.08751]
[1776604753780,46.61,75972.0,0.2,0.74761,0.0001,21.16961]
[1776604754138,46.61,75972.0,0.2,0.74761,0.0001,21.16961]
[1776604754787,46.62,75966.57,0.2,0.74705,0.0001,21.19318]
[1776604755794,46.62,75978.55,0.2,0.74828,0.0001,21.14196]
[1776604756801,46.62,75992.09,0.2,0.74967,0.0001,21.0838]
[1776604757808,46.62,75993.02,0.2,0.74976,0.0001,21.08001]
[1776604758815,46.62,76005.62,0.2,0.75105,0.0001,21.02581]
[1776604760829,46.62,76007.63,0.2,0.75124,0.0001,21.01777]
[1776604763850,46.63,76000.54,0.2,0.75049,0.0001,21.04959]
[1776604769169,46.64,75997.23,0.2,0.75012,0.0001,21.06526]
[1776604769949,46.64,76009.78,0.2,0.75139,0.0001,21.01159]
[1776604770953,46.64,76063.27,0.2,0.75684,0.0001,20.77794]
[1776604771963,46.64,76080.05,0.2,0.75855,0.0001,20.70064]
[1776604772970,46.64,76077.12,0.2,0.75824,0.0001,20.71404]
[1776604773319,46.64,76077.12,0.2,0.75824,0.0001,20.71404]
[1776604773658,46.64,76077.12,0.2,0.75824,0.0001,20.71404]
[1776604773977,46.65,76072.67,0.2,0.75778,0.0001,20.73412]
[1776604775991,46.65,76067.5,0.2,0.75725,0.0001,20.7572]
[1776604777509,46.65,76067.5,0.2,0.75725,0.0001,20.7572]
[1776604777563,46.65,76074.8,0.2,0.75798,0.0001,20.72533]
[1776604778005,46.65,76080.47,0.2,0.75856,0.0001,20.70029]
[1776604781028,46.65,76072.61,0.2,0.75775,0.0001,20.73582]
[1776604786063,46.65,76090.28,0.2,0.75953,0.0001,20.65755]
[1776604787070,46.65,76101.74,0.2,0.76068,0.0001,20.60677]
[1776604788077,46.65,76113.02,0.2,0.7618,0.0001,20.55669]
[1776604789591,46.65,76113.02,0.2,0.7618,0.0001,20.55669]
[1776604789630,46.65,76112.56,0.2,0.76175,0.0001,20.55909]
[1776604791098,46.66,76106.2,0.2,0.76111,0.0001,20.5876]
[1776604792107,46.66,76093.98,0.2,0.75988,0.0001,20.64201]
[1776604793706,46.66,76093.98,0.2,0.75988,0.0001,20.64201]
[1776604793761,46.66,76080.19,0.2,0.75849,0.0001,20.70325]
[1776604797142,46.66,76073.11,0.2,0.75777,0.0001,20.73471]
[1776604802178,46.66,76073.6,0.2,0.75782,0.0001,20.73271]
[1776604807213,46.66,76076.37,0.2,0.75809,0.0001,20.72063]
[1776604810234,46.66,76058.86,0.2,0.75632,0.0001,20.79782]
[1776604811241,46.66,76044.09,0.2,0.75482,0.0001,20.86268]
[1776604812248,46.66,76030.73,0.2,0.75346,0.0001,20.92097]
[1776604813255,46.66,76026.1,0.2,0.753,0.0001,20.94101]
[1776604814262,46.66,76025.45,0.2,0.75293,0.0001,20.94365]
[1776604815274,46.66,76004.19,0.2,0.75076,0.0001,21.03569]
[1776604816278,46.66,75996.36,0.2,0.74996,0.0001,21.06966]
[1776604817285,46.66,75983.47,0.2,0.74862,0.0001,21.12552]
[1776604819003,46.66,75980.22,0.2,0.74828,0.0001,21.14001]
[1776604819300,46.66,75985.13,0.2,0.74878,0.0001,21.11891]
[1776604820307,46.66,75996.82,0.2,0.74998,0.0001,21.06877]
[1776604821314,46.67,76001.92,0.2,0.7505,0.0001,21.04698]
[1776604822321,46.67,76010.99,0.2,0.75142,0.0001,21.00803]
[1776604824335,46.67,76013.47,0.2,0.75166,0.0001,20.99798]
[1776604828363,46.68,75996.32,0.2,0.74987,0.0001,21.07363]
[1776604830378,46.68,75990.22,0.2,0.74923,0.0001,21.10055]
[1776604831385,46.68,75986.01,0.2,0.74881,0.0001,21.11541]
[1776604835413,46.69,75992.25,0.2,0.74943,0.0001,21.08944]
[1776604837427,46.69,75995.88,0.2,0.74979,0.0001,21.07432]
[1776604839441,46.69,76003.93,0.2,0.7506,0.0001,21.04013]
[1776604842462,46.7,75984.93,0.2,0.74863,0.0001,21.1229]
[1776604843469,46.7,75969.2,0.2,0.74701,0.0001,21.19031]
[1776604844476,46.7,75977.41,0.2,0.74785,0.0001,21.15551]
[1776604846490,46.7,75982.76,0.2,0.74839,0.0001,21.13292]
[1776604847497,46.7,75994.42,0.2,0.74959,0.0001,21.08299]
[1776604849048,46.7,75994.42,0.2,0.74959,0.0001,21.08299]
[1776604848504,46.71,75995.56,0.2,0.7497,0.0001,21.07834]
[1776604849200,46.71,75995.56,0.2,0.7497,0.0001,21.07834]
[1776604849511,46.71,75998.7,0.2,0.75001,0.0001,21.06507]
[1776604850518,46.71,76005.26,0.2,0.75068,0.0001,21.03703]
[1776604851525,46.71,75996.55,0.2,0.74978,0.0001,21.07491]
[1776604853539,46.71,75991.39,0.2,0.74924,0.0001,21.09764]
[1776604855553,46.72,76013.77,0.2,0.75152,0.0001,21.00154]
[1776604856560,46.72,76017.39,0.2,0.75189,0.0001,20.98621]
[1776604858574,46.72,76012.29,0.2,0.75135,0.0001,21.00901]
[1776604859581,46.72,76019.31,0.2,0.75206,0.0001,20.97882]
[1776604860588,46.73,76036.42,0.2,0.75375,0.0001,20.90703]
[1776604861595,46.74,76039.67,0.2,0.75407,0.0001,20.89321]
[1776604862604,46.74,76051.32,0.2,0.75525,0.0001,20.84235]
[1776604863610,46.74,76058.59,0.2,0.75598,0.0001,20.81108]
[1776604864617,46.74,76074.23,0.2,0.75755,0.0001,20.74264]
[1776604865624,46.74,76077.04,0.2,0.75783,0.0001,20.73034]
[1776604868645,46.74,76084.43,0.2,0.75857,0.0001,20.698]
[1776604873681,46.74,76082.93,0.2,0.75841,0.0001,20.70509]
[1776604875393,46.74,76082.68,0.2,0.75839,0.0001,20.70622]
[1776604875696,46.74,76109.86,0.2,0.76111,0.0001,20.58599]
[1776604876704,46.74,76115.77,0.2,0.7617,0.0001,20.55982]
[1776604877720,46.74,76135.89,0.2,0.7637,0.0001,20.4703]
[1776604878860,46.74,76135.89,0.2,0.7637,0.0001,20.4703]
[1776604878872,46.74,76177.46,0.2,0.76781,0.0001,20.28366]
[1776604879726,46.75,76196.41,0.2,0.76966,0.0001,20.19824]
[1776604880733,46.75,76201.69,0.2,0.77017,0.0001,20.1745]
[1776604881741,46.75,76195.66,0.2,0.76957,0.0001,20.20215]
[1776604882747,46.75,76206.63,0.2,0.77064,0.0001,20.15273]
[1776604884761,46.75,76201.96,0.2,0.77016,0.0001,20.17487]
[1776604885589,46.75,76201.96,0.2,0.77016,0.0001,20.17487]
[1776604885768,46.76,76236.47,0.2,0.77351,0.0001,20.0184]
[1776604886775,46.76,76230.22,0.2,0.7729,0.0001,20.04695]
[1776604887782,46.76,76219.79,0.2,0.77189,0.0001,20.09468]
[1776604889104,46.76,76219.79,0.2,0.77189,0.0001,20.09468]
[1776604888789,46.76,76225.49,0.2,0.77243,0.0001,20.06908]
[1776604889797,46.76,76221.36,0.2,0.77202,0.0001,20.08819]
[1776604890804,46.76,76230.48,0.2,0.7729,0.0001,20.04695]
[1776604892049,46.76,76230.48,0.2,0.7729,0.0001,20.04695]
[1776604892818,46.76,76248.3,0.2,0.77465,0.0001,19.96205]
[1776604893825,46.76,76249.5,0.2,0.77476,0.0001,19.95652]
[1776604896022,46.76,76251.91,0.2,0.77499,0.0001,19.94551]
[1776604896846,46.76,76227.84,0.2,0.77266,0.0001,20.05561]
[1776604897852,46.76,76219.24,0.2,0.77183,0.0001,20.0947]
[1776604899318,46.76,76223.11,0.2,0.77221,0.0001,20.07694]
[1776604899868,46.76,76188.07,0.2,0.76879,0.0001,20.23595]
[1776604900875,46.77,76186.91,0.2,0.76865,0.0001,20.24242]
[1776604901882,46.77,76182.16,0.2,0.76818,0.0001,20.26438]
[1776604902889,46.77,76187.59,0.2,0.7687,0.0001,20.24034]
[1776604903309,46.77,76187.59,0.2,0.7687,0.0001,20.24034]
[1776604903896,46.77,76173.83,0.2,0.76735,0.0001,20.30242]
[1776604905910,46.78,76169.51,0.2,0.76689,0.0001,20.3232]
[1776604906918,46.78,76164.3,0.2,0.76637,0.0001,20.34702]
[1776604907924,46.78,76179.38,0.2,0.76785,0.0001,20.27952]
[1776604908931,46.78,76176.18,0.2,0.76753,0.0001,20.2944]
[1776604909938,46.79,76184.44,0.2,0.76833,0.0001,20.25759]
[1776604911952,46.79,76185.37,0.2,0.7684,0.0001,20.25436]
[1776604913966,46.8,76173.77,0.2,0.76724,0.0001,20.30756]
[1776604914973,46.8,76168.47,0.2,0.76671,0.0001,20.3318]
[1776604915980,46.8,76163.28,0.2,0.76619,0.0001,20.35548]
[1776604918364,46.8,76159.31,0.2,0.76579,0.0001,20.37397]
[1776604919001,46.8,76180.71,0.2,0.76789,0.0001,20.27777]
[1776604920017,46.81,76193.63,0.2,0.76914,0.0001,20.22023]
[1776604921020,46.81,76219.49,0.2,0.77165,0.0001,20.10355]
[1776604922027,46.81,76233.66,0.2,0.77302,0.0001,20.03928]
[1776604922521,46.81,76233.66,0.2,0.77302,0.0001,20.03928]
[1776604923034,46.81,76245.96,0.2,0.77421,0.0001,19.98345]
[1776604924045,46.81,76246.0,0.2,0.77421,0.0001,19.98323]
[1776604926055,46.81,76233.97,0.2,0.77305,0.0001,20.03807]
[1776604927062,46.81,76229.97,0.2,0.77266,0.0001,20.0562]
[1776604928079,46.81,76210.42,0.2,0.77077,0.0001,20.14494]
[1776604929112,46.81,76210.42,0.2,0.77077,0.0001,20.14494]
[1776604929160,46.81,76201.33,0.2,0.76987,0.0001,20.18673]
[1776604931101,46.81,76235.86,0.2,0.77321,0.0001,20.03056]
[1776604932108,46.82,76236.86,0.2,0.77331,0.0001,20.02606]
[1776604933115,46.82,76246.67,0.2,0.77425,0.0001,19.98126]
[1776604933216,46.82,76246.67,0.2,0.77425,0.0001,19.98126]
[1776604934123,46.82,76252.71,0.2,0.77484,0.0001,19.95368]
[1776604939157,46.82,76253.47,0.2,0.77491,0.0001,19.95017]
[1776604941177,46.82,76236.08,0.2,0.77323,0.0001,20.0298]
[1776604942180,46.82,76227.42,0.2,0.77239,0.0001,20.06935]
[1776604943188,46.82,76236.19,0.2,0.77323,0.0001,20.02945]
[1776604944195,46.82,76243.03,0.2,0.77389,0.0001,19.99833]
[1776604948224,46.82,76234.56,0.2,0.77307,0.0001,20.03746]
[1776604949237,46.82,76219.4,0.2,0.77159,0.0001,20.10654]
[1776604950240,46.82,76212.18,0.2,0.77088,0.0001,20.13997]
[1776604953261,46.82,76221.88,0.2,0.77184,0.0001,20.09225]
[1776604954268,46.82,76217.0,0.2,0.77137,0.0001,20.11453]
[1776604955275,46.83,76209.29,0.2,0.77061,0.0001,20.14982]
[1776604956284,46.83,76224.08,0.2,0.77205,0.0001,20.08267]
[1776604958296,46.83,76219.11,0.2,0.77156,0.0001,20.10556]
[1776604959303,46.83,76211.54,0.2,0.77082,0.0001,20.14024]
[1776604961318,46.83,76208.24,0.2,0.77048,0.0001,20.15576]
[1776604965349,46.84,76213.72,0.2,0.771,0.0001,20.13202]
[1776604966775,46.84,76213.72,0.2,0.771,0.0001,20.13202]
[1776604966785,46.84,76230.66,0.2,0.77263,0.0001,20.05535]
[1776604967362,46.84,76246.95,0.2,0.77421,0.0001,19.98094]
[1776604968370,46.84,76265.94,0.2,0.77604,0.0001,19.89398]
[1776604969381,46.84,76267.94,0.2,0.77623,0.0001,19.88487]
[1776604970743,46.84,76267.94,0.2,0.77623,0.0001,19.88487]
[1776604971068,46.84,76267.94,0.2,0.77623,0.0001,19.88487]
[1776604971209,46.84,76254.62,0.2,0.77495,0.0001,19.94597]
[1776604971395,46.84,76241.8,0.2,0.77371,0.0001,20.00455]
[1776604972402,46.84,76222.75,0.2,0.77186,0.0001,20.09148]
[1776604973409,46.84,76224.0,0.2,0.77198,0.0001,20.08589]
[1776604974984,46.84,76224.0,0.2,0.77198,0.0001,20.08589]
[1776604975105,46.84,76229.23,0.2,0.77249,0.0001,20.0622]
[1776604975422,46.84,76250.74,0.2,0.77457,0.0001,19.96404]
[1776604976430,46.84,76254.69,0.2,0.77495,0.0001,19.94604]
[1776604979068,46.84,76257.26,0.2,0.7752,0.0001,19.93428]
[1776604980048,46.84,76261.26,0.2,0.77558,0.0001,19.916]
[1776604980137,46.84,76251.04,0.2,0.7746,0.0001,19.96274]
[1776604980466,46.84,76245.46,0.2,0.77406,0.0001,19.98824]
[1776604983374,46.84,76248.85,0.2,0.77439,0.0001,19.97263]
[1776604984487,46.84,76243.61,0.2,0.77388,0.0001,19.99649]
[1776604985494,46.84,76226.57,0.2,0.77223,0.0001,20.07425]
[1776604986501,46.84,76227.84,0.2,0.77235,0.0001,20.06851]
[1776604987508,46.84,76232.28,0.2,0.77278,0.0001,20.04834]
[1776604988515,46.84,76243.49,0.2,0.77387,0.0001,19.99731]
[1776604989522,46.84,76248.94,0.2,0.77439,0.0001,19.97255]
[1776604992100,46.84,76247.97,0.2,0.77429,0.0001,19.97714]
[1776604992144,46.84,76242.93,0.2,0.7738,0.0001,20.00044]
[1776604993550,46.84,76235.95,0.2,0.77312,0.0001,20.03239]
[1776604994556,46.84,76221.69,0.2,0.77174,0.0001,20.09736]
[1776604996030,46.84,76221.69,0.2,0.77174,0.0001,20.09736]
[1776604996111,46.85,76208.83,0.2,0.77047,0.0001,20.15654]
[1776604996571,46.85,76204.51,0.2,0.77005,0.0001,20.1761]
[1776605000599,46.85,76209.02,0.2,0.77045,0.0001,20.15751]
[1776605003249,46.86,76207.0,0.2,0.77025,0.0001,20.167]
[1776605003439,46.86,76206.8,0.2,0.77022,0.0001,20.16858]
[1776605006641,46.86,76198.2,0.2,0.76936,0.0001,20.20841]
[1776605007610,46.86,76198.2,0.2,0.76936,0.0001,20.20841]
[1776605007698,46.86,76198.2,0.2,0.76936,0.0001,20.20841]
[1776605007708,46.87,76196.48,0.2,0.76918,0.0001,20.2167]
[1776605008655,46.87,76190.34,0.2,0.76857,0.0001,20.24491]
[1776605009661,46.87,76184.03,0.2,0.76794,0.0001,20.27381]
[1776605011676,46.87,76176.02,0.2,0.76716,0.0001,20.30689]
[1776605012683,46.88,76169.68,0.2,0.76653,0.0001,20.33575]
[1776605017718,46.88,76175.09,0.2,0.76702,0.0001,20.31333]
[1776605020739,46.89,76168.98,0.2,0.7664,0.0001,20.34191]
[1776605023760,46.89,76157.27,0.2,0.76522,0.0001,20.3954]
[1776605024766,46.9,76152.52,0.2,0.76475,0.0001,20.41696]
[1776605025773,46.9,76158.28,0.2,0.76531,0.0001,20.39153]
[1776605026781,46.9,76163.49,0.2,0.76582,0.0001,20.36851]
[1776605027788,46.9,76158.22,0.2,0.76529,0.0001,20.39238]
[1776605028795,46.9,76152.85,0.2,0.76476,0.0001,20.4167]
[1776605030809,46.9,76150.26,0.2,0.76449,0.0001,20.42884]
[1776605033830,46.91,76145.47,0.2,0.764,0.0001,20.45098]
[1776605038865,46.91,76143.58,0.2,0.76378,0.0001,20.46064]
[1776605042893,46.92,76135.62,0.2,0.76298,0.0001,20.49696]
[1776605043900,46.92,76131.06,0.2,0.76252,0.0001,20.51741]
[1776605044907,46.92,76121.56,0.2,0.76157,0.0001,20.55969]
[1776605046921,46.92,76127.63,0.2,0.76217,0.0001,20.53307]
[1776605048935,46.92,76121.73,0.2,0.76158,0.0001,20.55946]
[1776605050949,46.92,76115.33,0.2,0.76094,0.0001,20.58803]
[1776605054977,46.93,76106.74,0.2,0.76007,0.0001,20.62642]
[1776605060015,46.93,76120.33,0.2,0.76142,0.0001,20.56669]
[1776605061022,46.93,76117.71,0.2,0.76115,0.0001,20.57841]
[1776605063650,46.93,76116.81,0.2,0.76106,0.0001,20.5826]
[1776605063693,46.93,76116.81,0.2,0.76106,0.0001,20.5826]
[1776605065049,46.93,76123.49,0.2,0.76172,0.0001,20.55327]
[1776605067064,46.93,76112.21,0.2,0.76059,0.0001,20.6034]
[1776605067596,46.93,76112.21,0.2,0.76059,0.0001,20.6034]
[1776605067700,46.93,76112.21,0.2,0.76059,0.0001,20.6034]
[1776605068071,46.93,76111.52,0.2,0.76052,0.0001,20.60653]
[1776605069078,46.93,76106.51,0.2,0.76002,0.0001,20.6287]
[1776605070086,46.93,76096.61,0.2,0.75903,0.0001,20.67232]
[1776605071094,46.93,76089.36,0.2,0.75833,0.0001,20.70037]
[1776605074116,46.93,76081.99,0.2,0.75759,0.0001,20.73255]
[1776605075127,46.93,76066.22,0.2,0.75601,0.0001,20.8014]
[1776605076132,46.93,76063.62,0.2,0.75575,0.0001,20.81259]
[1776605081167,46.93,76067.76,0.2,0.75618,0.0001,20.79371]
[1776605083181,46.93,76074.67,0.2,0.75689,0.0001,20.76319]
[1776605084188,46.92,76082.52,0.2,0.75768,0.0001,20.7287]
[1776605088587,46.92,76082.74,0.2,0.75771,0.0001,20.72738]
[1776605088694,46.92,76082.74,0.2,0.75771,0.0001,20.72738]
[1776605094258,46.92,76084.15,0.2,0.75786,0.0001,20.72058]
[1776605094592,46.92,76084.15,0.2,0.75786,0.0001,20.72058]
[1776605094701,46.92,76084.15,0.2,0.75786,0.0001,20.72058]
[1776605095265,46.92,76085.0,0.2,0.75795,0.0001,20.71676]
[1776605096272,46.92,76079.9,0.2,0.75744,0.0001,20.73903]
[1776605100455,46.92,76082.94,0.2,0.75775,0.0001,20.7253]
[1776605100698,46.92,76082.94,0.2,0.75775,0.0001,20.7253]
[1776605104498,46.92,76086.21,0.2,0.75809,0.0001,20.71057]
[1776605104701,46.92,76086.21,0.2,0.75809,0.0001,20.71057]
[1776605105335,46.91,76086.29,0.2,0.7581,0.0001,20.71014]
[1776605105823,46.91,76086.29,0.2,0.7581,0.0001,20.71014]
[1776605105939,46.91,76086.29,0.2,0.7581,0.0001,20.71014]
[1776605111378,46.91,76086.94,0.2,0.75818,0.0001,20.70681]
[1776605113434,46.91,76087.13,0.2,0.7582,0.0001,20.70583]
[1776605113699,46.91,76087.13,0.2,0.7582,0.0001,20.70583]
[1776605114399,46.91,76087.12,0.2,0.7582,0.0001,20.70581]
[1776605115232,46.91,76087.12,0.2,0.7582,0.0001,20.70581]
[1776605115438,46.91,76086.26,0.2,0.75811,0.0001,20.70951]
[1776605118371,46.91,76092.67,0.2,0.75876,0.0001,20.68123]
[1776605118437,46.91,76092.67,0.2,0.75876,0.0001,20.68123]
[1776605118472,46.91,76092.11,0.2,0.7587,0.0001,20.68364]
[1776605119675,46.91,76092.11,0.2,0.7587,0.0001,20.68364]
[1776605119706,46.91,76092.11,0.2,0.7587,0.0001,20.68364]
[1776605122695,46.91,76091.74,0.2,0.75867,0.0001,20.68514]
[1776605122862,46.91,76091.74,0.2,0.75867,0.0001,20.68514]
[1776605122894,46.91,76092.11,0.2,0.75871,0.0001,20.68347]
[1776605124732,46.91,76091.24,0.2,0.75862,0.0001,20.68726]
[1776605124945,46.91,76091.24,0.2,0.75862,0.0001,20.68726]
[1776605129085,46.91,76088.17,0.2,0.75832,0.0001,20.70061]
[1776605129192,46.91,76088.17,0.2,0.75832,0.0001,20.70061]
[1776605129293,46.91,76086.96,0.2,0.7582,0.0001,20.70582]
[1776605129505,46.91,76080.75,0.2,0.75757,0.0001,20.73306]
[1776605131520,46.91,76087.39,0.2,0.75827,0.0001,20.69998]
[1776605133394,46.91,76087.39,0.2,0.75827,0.0001,20.69998]
[1776605133442,46.91,76087.77,0.2,0.75831,0.0001,20.69827]
[1776605136194,46.91,76086.46,0.2,0.75818,0.0001,20.70394]
[1776605136294,46.91,76084.25,0.2,0.75796,0.0001,20.71352]
[1776605136911,46.91,76084.25,0.2,0.75796,0.0001,20.71352]
[1776605136940,46.91,76084.25,0.2,0.75796,0.0001,20.71352]
[1776605139162,46.91,76082.34,0.2,0.75777,0.0001,20.72183]
[1776605139204,46.91,76082.34,0.2,0.75777,0.0001,20.72183]
[1776605143680,46.9,76088.81,0.2,0.75842,0.0001,20.69316]
[1776605145619,46.9,76101.38,0.2,0.75969,0.0001,20.6377]
[1776605146626,46.9,76107.61,0.2,0.76031,0.0001,20.61024]
[1776605148677,46.9,76107.17,0.2,0.76026,0.0001,20.61222]
[1776605148698,46.9,76107.17,0.2,0.76026,0.0001,20.61222]
[1776605148723,46.9,76099.71,0.2,0.75952,0.0001,20.64514]
[1776605151661,46.9,76107.71,0.2,0.76032,0.0001,20.60985]
[1776605153720,46.9,76110.85,0.2,0.76063,0.0001,20.59602]
[1776605153952,46.9,76110.85,0.2,0.76063,0.0001,20.59602]
[1776605159977,46.91,76113.52,0.2,0.76089,0.0001,20.58454]
[1776605160200,46.91,76113.52,0.2,0.76089,0.0001,20.58454]
[1776605160295,46.91,76113.35,0.2,0.76087,0.0001,20.58541]
[1776605162738,46.91,76127.43,0.2,0.76227,0.0001,20.52319]
[1776605163745,46.91,76138.35,0.2,0.76335,0.0001,20.47481]
[1776605164752,46.91,76142.66,0.2,0.76377,0.0001,20.45581]
[1776605166766,46.91,76149.55,0.2,0.76445,0.0001,20.42552]
[1776605168780,46.91,76142.46,0.2,0.76373,0.0001,20.45756]
[1776605170794,46.91,76134.16,0.2,0.7629,0.0001,20.49484]
[1776605173815,46.92,76141.91,0.2,0.76366,0.0001,20.46084]
[1776605174822,46.92,76149.79,0.2,0.76444,0.0001,20.42594]
[1776605175832,46.92,76154.97,0.2,0.76494,0.0001,20.40308]
[1776605176838,46.92,76147.2,0.2,0.76417,0.0001,20.43799]
[1776605178853,46.92,76151.34,0.2,0.76457,0.0001,20.42]
[1776605180867,46.92,76147.12,0.2,0.76414,0.0001,20.43929]
[1776605182474,46.92,76147.12,0.2,0.76414,0.0001,20.43929]
[1776605182698,46.92,76147.05,0.2,0.76413,0.0001,20.43982]
[1776605184895,46.93,76142.1,0.2,0.76363,0.0001,20.46251]
[1776605187734,46.93,76141.34,0.2,0.76355,0.0001,20.46627]
[1776605187801,46.93,76141.34,0.2,0.76355,0.0001,20.46627]
[1776605187945,46.93,76141.34,0.2,0.76355,0.0001,20.46627]
[1776605187947,46.93,76143.75,0.2,0.76378,0.0001,20.45574]
[1776605191944,46.93,76150.62,0.2,0.76447,0.0001,20.42218]
[1776605195081,46.94,76151.55,0.2,0.76456,0.0001,20.41826]
[1776605195217,46.94,76151.55,0.2,0.76456,0.0001,20.41826]
[1776605195240,46.94,76151.35,0.2,0.76452,0.0001,20.41988]
[1776605195640,46.94,76151.35,0.2,0.76452,0.0001,20.41988]
[1776605195692,46.94,76151.35,0.2,0.76452,0.0001,20.41988]
[1776605199325,46.94,76152.74,0.2,0.76465,0.0001,20.41393]
[1776605199441,46.94,76152.74,0.2,0.76465,0.0001,20.41393]
[1776605199487,46.94,76153.34,0.2,0.7647,0.0001,20.41202]
[1776605200027,46.94,76153.34,0.2,0.7647,0.0001,20.41202]
[1776605200200,46.94,76153.34,0.2,0.7647,0.0001,20.41202]
[1776605204028,46.95,76160.53,0.2,0.76538,0.0001,20.38101]
[1776605205151,46.95,76160.53,0.2,0.76538,0.0001,20.38101]
[1776605205202,46.95,76160.53,0.2,0.76538,0.0001,20.38101]
[1776605205303,46.95,76161.0,0.2,0.76542,0.0001,20.37949]
[1776605206603,46.95,76159.8,0.2,0.7653,0.0001,20.38485]
[1776605206695,46.95,76159.8,0.2,0.7653,0.0001,20.38485]
[1776605209923,46.96,76161.05,0.2,0.7654,0.0001,20.38012]
[1776605209951,46.96,76161.05,0.2,0.7654,0.0001,20.38012]
[1776605210070,46.96,76154.38,0.2,0.76474,0.0001,20.41016]
[1776605211899,46.96,76154.35,0.2,0.76473,0.0001,20.41057]
[1776605211942,46.96,76154.35,0.2,0.76473,0.0001,20.41057]
[1776605214383,46.96,76153.57,0.2,0.76464,0.0001,20.41453]
[1776605214438,46.96,76153.57,0.2,0.76464,0.0001,20.41453]
[1776605214484,46.96,76152.71,0.2,0.76455,0.0001,20.41884]
[1776605216211,46.96,76149.97,0.2,0.76428,0.0001,20.43104]
[1776605216443,46.96,76149.97,0.2,0.76428,0.0001,20.43104]
[1776605217121,46.96,76141.54,0.2,0.76344,0.0001,20.46898]
[1776605220438,46.97,76137.92,0.2,0.76307,0.0001,20.48543]
[1776605220479,46.97,76138.84,0.2,0.76315,0.0001,20.48166]
[1776605220698,46.97,76138.84,0.2,0.76315,0.0001,20.48166]
[1776605222156,46.97,76132.27,0.2,0.7625,0.0001,20.51112]
[1776605224140,46.97,76132.35,0.2,0.7625,0.0001,20.51089]
[1776605224206,46.97,76132.35,0.2,0.7625,0.0001,20.51089]
[1776605226450,46.97,76135.23,0.2,0.76278,0.0001,20.49825]
[1776605226457,46.97,76144.32,0.2,0.76368,0.0001,20.45817]
[1776605226696,46.97,76144.32,0.2,0.76368,0.0001,20.45817]
[1776605228198,46.97,76151.53,0.2,0.76438,0.0001,20.4265]
[1776605228882,46.97,76151.53,0.2,0.76438,0.0001,20.4265]
[1776605228940,46.97,76151.53,0.2,0.76438,0.0001,20.4265]
[1776605233986,46.98,76153.4,0.2,0.76454,0.0001,20.41939]
[1776605234196,46.98,76153.4,0.2,0.76454,0.0001,20.41939]
[1776605234241,46.98,76149.54,0.2,0.76416,0.0001,20.4368]
[1776605236034,46.98,76149.03,0.2,0.7641,0.0001,20.43928]
[1776605236109,46.98,76149.03,0.2,0.7641,0.0001,20.43928]
[1776605241292,46.99,76145.07,0.2,0.76368,0.0001,20.45811]
[1776605242953,46.99,76147.94,0.2,0.76396,0.0001,20.44555]
[1776605243201,46.99,76147.94,0.2,0.76396,0.0001,20.44555]
[1776605243306,46.99,76148.03,0.2,0.76397,0.0001,20.44536]
[1776605244005,46.99,76148.03,0.2,0.76397,0.0001,20.44536]
[1776605244199,46.99,76148.03,0.2,0.76397,0.0001,20.44536]
[1776605249348,47.0,76148.04,0.2,0.76394,0.0001,20.44659]
[1776605249625,47.0,76148.04,0.2,0.76394,0.0001,20.44659]
[1776605249697,47.0,76148.04,0.2,0.76394,0.0001,20.44659]
[1776605250355,47.0,76148.11,0.2,0.76395,0.0001,20.44649]
[1776605251238,47.0,76148.11,0.2,0.76395,0.0001,20.44649]
[1776605251450,47.0,76148.11,0.2,0.76395,0.0001,20.44649]
[1776605253376,47.0,76165.54,0.2,0.76568,0.0001,20.3657]
[1776605253846,47.0,76165.54,0.2,0.76568,0.0001,20.3657]
[1776605254383,47.0,76167.37,0.2,0.76585,0.0001,20.35785]
[1776605256661,47.0,76168.29,0.2,0.76593,0.0001,20.35439]
[1776605257192,47.0,76168.29,0.2,0.76593,0.0001,20.35439]
[1776605257442,47.0,76168.29,0.2,0.76593,0.0001,20.35439]
[1776605257542,47.01,76168.5,0.2,0.76594,0.0001,20.35378]
[1776605261432,47.01,76160.04,0.2,0.76508,0.0001,20.39282]
[1776605262439,47.01,76147.09,0.2,0.7638,0.0001,20.45071]
[1776605262775,47.01,76147.09,0.2,0.7638,0.0001,20.45071]
[1776605263446,47.01,76130.09,0.2,0.76211,0.0001,20.52627]
[1776605264453,47.01,76127.1,0.2,0.76181,0.0001,20.53962]
[1776605265316,47.01,76127.1,0.2,0.76181,0.0001,20.53962]
[1776605265524,47.01,76127.1,0.2,0.76181,0.0001,20.53962]
[1776605265460,47.02,76127.51,0.2,0.76185,0.0001,20.53791]
[1776605265611,47.02,76127.51,0.2,0.76185,0.0001,20.53791]
[1776605265702,47.02,76127.51,0.2,0.76185,0.0001,20.53791]
[1776605266467,47.02,76123.76,0.2,0.76147,0.0001,20.55459]
[1776605266623,47.02,76123.76,0.2,0.76147,0.0001,20.55459]
[1776605267474,47.02,76118.44,0.2,0.76094,0.0001,20.57816]
[1776605268481,47.02,76108.61,0.2,0.75996,0.0001,20.62153]
[1776605270495,47.02,76101.17,0.2,0.75922,0.0001,20.65425]
[1776605271502,47.02,76092.53,0.2,0.75836,0.0001,20.69213]
[1776605273527,47.02,76090.66,0.2,0.75817,0.0001,20.70019]
[1776605274594,47.02,76089.8,0.2,0.75809,0.0001,20.70389]
[1776605274716,47.02,76089.8,0.2,0.75809,0.0001,20.70389]
[1776605277555,47.01,76096.27,0.2,0.75874,0.0001,20.67535]
[1776605280579,47.01,76097.89,0.2,0.7589,0.0001,20.66822]
[1776605280694,47.01,76097.6,0.2,0.75887,0.0001,20.66945]
[1776605284604,47.01,76125.37,0.2,0.76164,0.0001,20.54717]
[1776605285699,47.01,76128.25,0.2,0.76192,0.0001,20.53456]
[1776605289643,47.02,76129.44,0.2,0.76203,0.0001,20.52971]
[1776605289701,47.02,76129.44,0.2,0.76203,0.0001,20.52971]
[1776605290646,47.02,76124.63,0.2,0.76155,0.0001,20.55125]
[1776605293668,47.02,76117.5,0.2,0.76083,0.0001,20.58307]
[1776605295380,47.02,76117.5,0.2,0.76083,0.0001,20.58307]
[1776605295448,47.02,76117.5,0.2,0.76083,0.0001,20.58307]
[1776605295530,47.02,76122.97,0.2,0.76137,0.0001,20.55914]
[1776605298704,47.02,76120.58,0.2,0.76113,0.0001,20.5699]
[1776605298940,47.02,76120.58,0.2,0.76113,0.0001,20.5699]
[1776605302146,47.02,76116.97,0.2,0.76077,0.0001,20.58609]
[1776605302199,47.02,76116.97,0.2,0.76077,0.0001,20.58609]
[1776605302243,47.02,76115.06,0.2,0.76057,0.0001,20.59459]
[1776605307768,47.02,76110.23,0.2,0.76009,0.0001,20.61617]
[1776605308775,47.03,76103.14,0.2,0.75938,0.0001,20.64737]
[1776605311795,47.03,76094.83,0.2,0.75857,0.0001,20.68003]
[1776605312803,47.02,76087.55,0.2,0.75785,0.0001,20.71186]
[1776605314817,47.02,76082.18,0.2,0.75731,0.0001,20.73517]
[1776605316831,47.02,76070.07,0.2,0.7561,0.0001,20.78776]
[1776605318846,47.02,76066.66,0.2,0.75576,0.0001,20.80226]
[1776605322874,47.02,76061.02,0.2,0.75521,0.0001,20.82604]
[1776605327913,47.01,76070.88,0.2,0.75623,0.0001,20.78211]
[1776605332948,47.01,76070.6,0.2,0.75622,0.0001,20.78255]
[1776605334218,47.01,76070.6,0.2,0.75622,0.0001,20.78255]
[1776605334450,47.01,76070.6,0.2,0.75622,0.0001,20.78255]
[1776605340027,47.0,76070.79,0.2,0.75626,0.0001,20.78079]
[1776605340191,47.0,76070.79,0.2,0.75626,0.0001,20.78079]
[1776605340293,47.0,76071.02,0.2,0.75629,0.0001,20.77948]
[1776605341790,47.0,76071.32,0.2,0.75632,0.0001,20.77817]
[1776605341949,47.0,76071.32,0.2,0.75632,0.0001,20.77817]
[1776605347473,47.0,76069.28,0.2,0.75613,0.0001,20.7863]
[1776605347695,47.0,76064.5,0.2,0.75565,0.0001,20.80678]
[1776605349569,47.0,76066.98,0.2,0.7559,0.0001,20.79598]
[1776605349689,47.0,76067.61,0.2,0.75597,0.0001,20.79307]
[1776605350067,47.0,76068.29,0.2,0.75604,0.0001,20.78995]
[1776605350684,47.0,76068.29,0.2,0.75604,0.0001,20.78995]
[1776605350947,47.0,76068.29,0.2,0.75604,0.0001,20.78995]
[1776605351074,46.99,76073.78,0.2,0.7566,0.0001,20.76586]
[1776605354582,46.99,76073.99,0.2,0.75662,0.0001,20.76469]
[1776605355109,46.99,76065.17,0.2,0.75574,0.0001,20.80287]
[1776605358516,46.99,76069.83,0.2,0.75622,0.0001,20.78223]
[1776605360152,46.99,76061.16,0.2,0.75535,0.0001,20.81954]
[1776605362166,46.99,76060.62,0.2,0.75531,0.0001,20.82156]
[1776605364198,46.98,76051.57,0.2,0.7544,0.0001,20.86048]
[1776605366997,46.98,76049.15,0.2,0.75416,0.0001,20.87066]
[1776605367964,46.98,76049.47,0.2,0.7542,0.0001,20.86909]
[1776605369224,46.98,76056.91,0.2,0.75496,0.0001,20.83644]
[1776605370231,46.98,76066.18,0.2,0.7559,0.0001,20.79587]
[1776605371935,46.98,76066.61,0.2,0.75597,0.0001,20.79002]
[1776605372194,46.98,76066.61,0.2,0.75597,0.0001,20.79002]
[1776605376410,46.97,76065.22,0.2,0.75585,0.0001,20.79547]
[1776605376439,46.97,76065.22,0.2,0.75585,0.0001,20.79547]
[1776605376511,46.97,76065.73,0.2,0.7559,0.0001,20.79294]
[1776605376756,46.97,76065.73,0.2,0.7559,0.0001,20.79294]
[1776605376941,46.97,76065.73,0.2,0.7559,0.0001,20.79294]
[1776605382315,46.97,76062.9,0.2,0.75564,0.0001,20.80447]
[1776605383486,46.97,76062.9,0.2,0.75564,0.0001,20.80447]
[1776605383692,46.97,76062.9,0.2,0.75564,0.0001,20.80447]
[1776605383544,46.97,76060.51,0.2,0.7554,0.0001,20.81453]
[1776605385089,46.97,76060.24,0.2,0.75538,0.0001,20.81553]
[1776605385200,46.97,76060.24,0.2,0.75538,0.0001,20.81553]
[1776605389882,46.96,76060.64,0.2,0.75544,0.0001,20.81285]
[1776605389946,46.96,76060.64,0.2,0.75544,0.0001,20.81285]
[1776605393917,46.96,76066.27,0.2,0.75602,0.0001,20.78766]
[1776605393941,46.96,76066.27,0.2,0.75602,0.0001,20.78766]
[1776605395379,46.96,76067.16,0.2,0.75612,0.0001,20.78362]
[1776605395439,46.96,76067.16,0.2,0.75612,0.0001,20.78362]
[1776605395539,46.96,76068.75,0.2,0.75628,0.0001,20.77654]
[1776605396417,46.96,76073.75,0.2,0.75679,0.0001,20.75457]
[1776605397083,46.96,76073.75,0.2,0.75679,0.0001,20.75457]
[1776605397195,46.96,76073.75,0.2,0.75679,0.0001,20.75457]
[1776605401452,46.95,76091.38,0.2,0.75857,0.0001,20.67681]
[1776605402459,46.95,76111.97,0.2,0.76063,0.0001,20.58616]
[1776605403466,46.95,76134.88,0.2,0.7629,0.0001,20.48484]
[1776605404473,46.95,76125.0,0.2,0.76192,0.0001,20.52881]
[1776605405480,46.96,76127.66,0.2,0.76218,0.0001,20.51715]
[1776605406487,46.96,76134.1,0.2,0.76282,0.0001,20.48873]
[1776605411522,46.96,76131.93,0.2,0.76258,0.0001,20.49916]
[1776605416559,46.96,76131.14,0.2,0.76249,0.0001,20.50347]
[1776605419580,46.97,76136.38,0.2,0.763,0.0001,20.4807]
[1776605420654,46.97,76136.38,0.2,0.763,0.0001,20.4807]
[1776605420605,46.97,76143.77,0.2,0.76373,0.0001,20.44788]
[1776605422619,46.97,76150.31,0.2,0.76436,0.0001,20.4194]
[1776605423626,46.97,76141.65,0.2,0.7635,0.0001,20.45815]
[1776605424433,46.97,76141.65,0.2,0.7635,0.0001,20.45815]
[1776605424633,46.97,76130.74,0.2,0.76242,0.0001,20.50675]
[1776605425640,46.97,76134.17,0.2,0.76275,0.0001,20.49168]
[1776605431682,46.98,76137.22,0.2,0.76306,0.0001,20.47531]
[1776605434297,46.98,76135.14,0.2,0.76285,0.0001,20.48488]
[1776605434448,46.98,76135.14,0.2,0.76285,0.0001,20.48488]
[1776605434703,46.98,76121.23,0.2,0.76147,0.0001,20.54662]
[1776605435710,46.98,76105.68,0.2,0.75991,0.0001,20.6153]
[1776605436717,46.98,76100.47,0.2,0.75939,0.0001,20.63823]
[1776605437716,46.98,76100.47,0.2,0.75939,0.0001,20.63823]
[1776605438731,46.98,76092.47,0.2,0.75859,0.0001,20.67331]
[1776605441857,46.98,76089.43,0.2,0.75829,0.0001,20.68646]
[1776605442761,46.98,76084.55,0.2,0.75781,0.0001,20.70777]
[1776605446787,46.98,76078.98,0.2,0.75726,0.0001,20.7317]
[1776605448801,46.97,76069.15,0.2,0.75627,0.0001,20.77437]
[1776605449808,46.97,76063.97,0.2,0.75575,0.0001,20.79677]
[1776605453836,46.97,76055.71,0.2,0.75494,0.0001,20.832]
[1776605455654,46.97,76055.71,0.2,0.75494,0.0001,20.832]
[1776605455694,46.97,76055.71,0.2,0.75494,0.0001,20.832]
[1776605458871,46.97,76046.53,0.2,0.75402,0.0001,20.87106]
[1776605459820,46.97,76046.53,0.2,0.75402,0.0001,20.87106]
[1776605459941,46.97,76046.53,0.2,0.75402,0.0001,20.87106]
[1776605464932,46.96,76047.82,0.2,0.75418,0.0001,20.86439]
[1776605465106,46.96,76047.82,0.2,0.75418,0.0001,20.86439]
[1776605465190,46.96,76045.34,0.2,0.75393,0.0001,20.8749]
[1776605465920,46.96,76036.38,0.2,0.75303,0.0001,20.91358]
[1776605467445,46.96,76036.38,0.2,0.75303,0.0001,20.91358]
[1776605467709,46.96,76036.38,0.2,0.75303,0.0001,20.91358]
[1776605468941,46.96,76028.98,0.2,0.75229,0.0001,20.94506]
[1776605471962,46.96,76043.17,0.2,0.7537,0.0001,20.88473]
[1776605472969,46.96,76046.48,0.2,0.75404,0.0001,20.87056]
[1776605474613,46.96,76046.48,0.2,0.75404,0.0001,20.87056]
[1776605474698,46.96,76046.48,0.2,0.75404,0.0001,20.87056]
[1776605477453,46.97,76045.91,0.2,0.75395,0.0001,20.87407]
[1776605477692,46.97,76045.91,0.2,0.75395,0.0001,20.87407]
[1776605477729,46.97,76045.91,0.2,0.75394,0.0001,20.87492]
[1776605481094,46.98,76045.35,0.2,0.75386,0.0001,20.8782]
[1776605481197,46.98,76045.35,0.2,0.75386,0.0001,20.8782]
[1776605484709,46.98,76046.08,0.2,0.75391,0.0001,20.87632]
[1776605484937,46.99,76046.05,0.2,0.75388,0.0001,20.87731]
[1776605485066,46.99,76031.23,0.2,0.75238,0.0001,20.94137]
[1776605486626,46.99,76031.23,0.2,0.75238,0.0001,20.94137]
[1776605486727,46.99,76036.09,0.2,0.75286,0.0001,20.92112]
[1776605488087,46.99,76045.24,0.2,0.75378,0.0001,20.8818]
[1776605490101,46.99,76051.24,0.2,0.75438,0.0001,20.85623]
[1776605492177,46.99,76054.38,0.2,0.75472,0.0001,20.83899]
[1776605492194,46.99,76054.38,0.2,0.75472,0.0001,20.83899]
[1776605492230,47.0,76055.91,0.2,0.75487,0.0001,20.83252]
[1776605498157,47.0,76058.16,0.2,0.75507,0.0001,20.82395]
[1776605505206,47.01,76052.76,0.2,0.7545,0.0001,20.84864]
[1776605507220,47.01,76047.95,0.2,0.75401,0.0001,20.86931]
[1776605512255,47.0,76048.12,0.2,0.75404,0.0001,20.8681]
[1776605517291,47.0,76043.37,0.2,0.75357,0.0001,20.88813]
[1776605522326,47.0,76038.88,0.2,0.75313,0.0001,20.90718]
[1776605524339,47.0,76048.06,0.2,0.75405,0.0001,20.86769]
[1776605530383,47.01,76047.14,0.2,0.75394,0.0001,20.87252]
[1776605535418,47.01,76050.72,0.2,0.75429,0.0001,20.85745]
[1776605540453,47.01,76049.04,0.2,0.75413,0.0001,20.86425]
[1776605545488,47.0,76056.97,0.2,0.75495,0.0001,20.82928]
[1776605548509,47.0,76067.18,0.2,0.75598,0.0001,20.78475]
[1776605549516,47.0,76075.25,0.2,0.75679,0.0001,20.74957]
[1776605554552,47.0,76076.79,0.2,0.75697,0.0001,20.73911]
[1776605555558,47.0,76067.53,0.2,0.75604,0.0001,20.77939]
[1776605559587,47.0,76066.8,0.2,0.75598,0.0001,20.78196]
[1776605564622,46.99,76063.77,0.2,0.75569,0.0001,20.79433]
[1776605569657,47.0,76062.1,0.2,0.75551,0.0001,20.80217]
[1776605573685,47.0,76068.61,0.2,0.75615,0.0001,20.77454]
[1776605578720,47.01,76060.33,0.2,0.7553,0.0001,20.8116]
[1776605579727,47.01,76043.66,0.2,0.75361,0.0001,20.88406]
[1776605580734,47.01,76040.37,0.2,0.75327,0.0001,20.89837]
[1776605585769,47.01,76039.64,0.2,0.75319,0.0001,20.90192]
[1776605590804,47.01,76039.07,0.2,0.75312,0.0001,20.90479]
[1776605595839,47.01,76036.11,0.2,0.75281,0.0001,20.918]
[1776605597853,47.02,76014.55,0.2,0.75061,0.0001,21.01127]
[1776605598862,47.02,76017.06,0.2,0.75086,0.0001,21.00082]
[1776605603900,47.03,76017.43,0.2,0.75086,0.0001,21.00082]
[1776605608938,47.03,76022.1,0.2,0.7513,0.0001,20.98241]
[1776605611959,47.04,76016.48,0.2,0.75073,0.0001,21.00377]
[1776605612966,47.04,76011.34,0.2,0.7502,0.0001,21.0261]
[1776605616994,47.05,76016.98,0.2,0.75075,0.0001,21.00288]
[1776605619007,47.05,76011.55,0.2,0.75019,0.0001,21.02659]
[1776605624043,47.05,76015.59,0.2,0.75057,0.0001,21.01043]
[1776605628071,47.06,76010.59,0.2,0.75005,0.0001,21.03252]
[1776605633106,47.06,76013.46,0.2,0.75032,0.0001,21.02125]
[1776605638143,47.07,76015.22,0.2,0.75049,0.0001,21.0143]
[1776605640157,47.07,76022.28,0.2,0.7512,0.0001,20.98427]
[1776605645192,47.07,76027.4,0.2,0.7517,0.0001,20.96308]
[1776605650229,47.08,76028.23,0.2,0.75177,0.0001,20.96032]
[1776605654115,47.08,76026.76,0.2,0.75161,0.0001,20.96695]
[1776605654264,47.08,76041.84,0.2,0.75313,0.0001,20.90235]
[1776605655269,47.08,76065.56,0.2,0.75553,0.0001,20.79983]
[1776605656275,47.08,76066.49,0.2,0.75562,0.0001,20.79581]
[1776605658023,47.08,76066.49,0.2,0.75562,0.0001,20.79581]
[1776605658289,47.08,76061.3,0.2,0.7551,0.0001,20.81833]
[1776605662317,47.08,76056.08,0.2,0.75456,0.0001,20.84126]
[1776605663318,47.08,76056.08,0.2,0.75456,0.0001,20.84126]
[1776605664331,47.08,76049.52,0.2,0.7539,0.0001,20.86977]
[1776605667352,47.08,76041.67,0.2,0.75312,0.0001,20.90306]
[1776605672390,47.07,76052.97,0.2,0.75431,0.0001,20.84941]
[1776605675826,47.07,76056.18,0.2,0.75464,0.0001,20.83537]
[1776605675944,47.07,76056.18,0.2,0.75464,0.0001,20.83537]
[1776605676443,47.07,76056.36,0.2,0.75466,0.0001,20.83421]
[1776605676702,47.07,76056.36,0.2,0.75466,0.0001,20.83421]
[1776605676765,47.07,76056.71,0.2,0.7547,0.0001,20.83257]
[1776605678432,47.07,76051.68,0.2,0.7542,0.0001,20.85424]
[1776605683468,47.07,76060.49,0.2,0.7551,0.0001,20.81535]
[1776605687899,47.06,76064.4,0.2,0.7555,0.0001,20.79807]
[1776605687944,47.06,76064.4,0.2,0.7555,0.0001,20.79807]
[1776605693538,47.06,76059.32,0.2,0.755,0.0001,20.81963]
[1776605695552,47.06,76052.97,0.2,0.75436,0.0001,20.84699]
[1776605699820,47.06,76052.81,0.2,0.75435,0.0001,20.84735]
[1776605699938,47.06,76052.81,0.2,0.75435,0.0001,20.84735]
[1776605700202,47.06,76054.31,0.2,0.75451,0.0001,20.84062]
[1776605700438,47.06,76054.31,0.2,0.75451,0.0001,20.84062]
[1776605700587,47.06,76054.28,0.2,0.75451,0.0001,20.84075]
[1776605704621,47.06,76048.1,0.2,0.75389,0.0001,20.86709]
[1776605707642,47.05,76059.07,0.2,0.75501,0.0001,20.8191]
[1776605709469,47.05,76059.28,0.2,0.75503,0.0001,20.81811]
[1776605709700,47.05,76059.28,0.2,0.75503,0.0001,20.81811]
[1776605712677,47.05,76065.73,0.2,0.75569,0.0001,20.78981]
[1776605715025,47.05,76065.82,0.2,0.7557,0.0001,20.78938]
[1776605715152,47.05,76065.78,0.2,0.7557,0.0001,20.78951]
[1776605715204,47.05,76065.78,0.2,0.7557,0.0001,20.78951]
[1776605715698,47.05,76065.75,0.2,0.75569,0.0001,20.7896]
[1776605720208,47.05,76069.76,0.2,0.7561,0.0001,20.77205]
[1776605720438,47.05,76069.76,0.2,0.7561,0.0001,20.77205]
[1776605722750,47.05,76080.04,0.2,0.75713,0.0001,20.72719]
[1776605726778,47.05,76074.63,0.2,0.75659,0.0001,20.75083]
[1776605727504,47.05,76074.63,0.2,0.75659,0.0001,20.75083]
[1776605727690,47.05,76074.63,0.2,0.75659,0.0001,20.75083]
[1776605727742,47.05,76074.63,0.2,0.75659,0.0001,20.75083]
[1776605727889,47.05,76074.63,0.2,0.75659,0.0001,20.75083]
[1776605727895,47.05,76074.95,0.2,0.75662,0.0001,20.74943]
[1776605731047,47.05,76074.08,0.2,0.75654,0.0001,20.7532]
[1776605731191,47.05,76071.32,0.2,0.75626,0.0001,20.76521]
[1776605736848,47.05,76070.64,0.2,0.75621,0.0001,20.76472]
[1776605738474,47.05,76070.65,0.2,0.7562,0.0001,20.76489]
[1776605738694,47.05,76070.65,0.2,0.7562,0.0001,20.76489]
[1776605740789,47.06,76070.69,0.2,0.7562,0.0001,20.76514]
[1776605740951,47.06,76070.69,0.2,0.7562,0.0001,20.76514]
[1776605741037,47.06,76070.85,0.2,0.75621,0.0001,20.76466]
[1776605744676,47.06,76068.94,0.2,0.756,0.0001,20.77359]
[1776605744695,47.06,76068.94,0.2,0.756,0.0001,20.77359]
[1776605749939,47.07,76067.09,0.2,0.75579,0.0001,20.7828]
[1776605752889,47.07,76063.16,0.2,0.75539,0.0001,20.80024]
[1776605752940,47.07,76063.16,0.2,0.75539,0.0001,20.80024]
[1776605753095,47.07,76062.7,0.2,0.75534,0.0001,20.80241]
[1776605753187,47.07,76062.7,0.2,0.75534,0.0001,20.80241]
[1776605753966,47.07,76062.84,0.2,0.75535,0.0001,20.80197]
[1776605754262,47.07,76062.84,0.2,0.75535,0.0001,20.80197]
[1776605754437,47.07,76062.84,0.2,0.75535,0.0001,20.80197]
[1776605761019,47.08,76059.51,0.2,0.75499,0.0001,20.81754]
[1776605762939,47.08,76059.47,0.2,0.75498,0.0001,20.81786]
[1776605763038,47.08,76059.47,0.2,0.75498,0.0001,20.81786]
[1776605763194,47.08,76059.51,0.2,0.75498,0.0001,20.81784]
[1776605764043,47.08,76059.47,0.2,0.75498,0.0001,20.81816]
[1776605767022,47.08,76056.82,0.2,0.7547,0.0001,20.82993]
[1776605767197,47.08,76056.57,0.2,0.75467,0.0001,20.83114]
[1776605773106,47.08,76055.4,0.2,0.75454,0.0001,20.83696]
[1776605776128,47.09,76037.24,0.2,0.75269,0.0001,20.91575]
[1776605777134,47.09,76033.87,0.2,0.75234,0.0001,20.93064]
[1776605780610,47.09,76033.69,0.2,0.75231,0.0001,20.93214]
[1776605780664,47.09,76033.69,0.2,0.75231,0.0001,20.93214]
[1776605780691,47.09,76033.69,0.2,0.75231,0.0001,20.93214]
[1776605780711,47.09,76033.32,0.2,0.75226,0.0001,20.93409]
[1776605784182,47.1,76027.23,0.2,0.75161,0.0001,20.96169]
[1776605785190,47.1,76020.07,0.2,0.75088,0.0001,20.99272]
[1776605786197,47.1,76013.98,0.2,0.75025,0.0001,21.01908]
[1776605788211,47.11,76021.5,0.2,0.75101,0.0001,20.9874]
[1776605790611,47.11,76021.11,0.2,0.75096,0.0001,20.98936]
[1776605790693,47.11,76021.11,0.2,0.75096,0.0001,20.98936]
[1776605794262,47.11,76035.39,0.2,0.75241,0.0001,20.92567]
[1776605795269,47.12,76037.11,0.2,0.75257,0.0001,20.91862]
[1776605798290,47.12,76030.93,0.2,0.75192,0.0001,20.94626]
[1776605800303,47.13,76026.38,0.2,0.75145,0.0001,20.9664]
[1776605803325,47.13,76021.34,0.2,0.75092,0.0001,20.98881]
[1776605807353,47.13,76014.14,0.2,0.75016,0.0001,21.02063]
[1776605811876,47.14,76010.6,0.2,0.74979,0.0001,21.03639]
[1776605811937,47.14,76010.6,0.2,0.74979,0.0001,21.03639]
[1776605814015,47.14,76014.84,0.2,0.75021,0.0001,21.01871]
[1776605814118,47.14,76015.5,0.2,0.75026,0.0001,21.01635]
[1776605814194,47.14,76015.5,0.2,0.75026,0.0001,21.01635]
[1776605818894,47.15,76014.09,0.2,0.75011,0.0001,21.02308]
[1776605818948,47.15,76014.09,0.2,0.75011,0.0001,21.02308]
[1776605822284,47.15,76012.98,0.2,0.74997,0.0001,21.02873]
[1776605822439,47.15,76012.98,0.2,0.74997,0.0001,21.02873]
[1776605822458,47.15,76012.67,0.2,0.74994,0.0001,21.03028]
[1776605823327,47.15,76012.67,0.2,0.74994,0.0001,21.03028]
[1776605823440,47.15,76012.67,0.2,0.74994,0.0001,21.03028]
[1776605828500,47.16,76012.08,0.2,0.74985,0.0001,21.03414]
[1776605832855,47.16,76011.57,0.2,0.74978,0.0001,21.03699]
[1776605832946,47.16,76011.57,0.2,0.74978,0.0001,21.03699]
[1776605833166,47.16,76011.57,0.2,0.74978,0.0001,21.03699]
[1776605833204,47.17,76011.45,0.2,0.74976,0.0001,21.03794]
[1776605833535,47.17,76011.33,0.2,0.74974,0.0001,21.03846]
[1776605839577,47.17,76011.15,0.2,0.7497,0.0001,21.04056]
[1776605841604,47.17,76000.02,0.2,0.74855,0.0001,21.08836]
[1776605842606,47.18,75993.3,0.2,0.74786,0.0001,21.11705]
[1776605847641,47.18,75987.74,0.2,0.74728,0.0001,21.14125]
[1776605848775,47.18,75987.74,0.2,0.74728,0.0001,21.14125]
[1776605848946,47.18,75987.74,0.2,0.74728,0.0001,21.14125]
[1776605851674,47.18,75980.5,0.2,0.74655,0.0001,21.16853]
[1776605855092,47.18,75983.0,0.2,0.7468,0.0001,21.15812]
[1776605855204,47.18,75984.51,0.2,0.74695,0.0001,21.15189]
[1776605856072,47.18,75984.51,0.2,0.74695,0.0001,21.15189]
[1776605856173,47.18,75984.9,0.2,0.74699,0.0001,21.15033]
[1776605856196,47.18,75984.9,0.2,0.74699,0.0001,21.15033]
[1776605861744,47.19,75981.3,0.2,0.74661,0.0001,21.1659]
[1776605863478,47.19,75980.83,0.2,0.74656,0.0001,21.16795]
[1776605863705,47.19,75980.83,0.2,0.74656,0.0001,21.16795]
[1776605867786,47.19,75987.08,0.2,0.7472,0.0001,21.14183]
[1776605868793,47.19,76004.87,0.2,0.74902,0.0001,21.06642]
[1776605870554,47.19,76005.31,0.2,0.74906,0.0001,21.06464]
[1776605870692,47.19,76005.31,0.2,0.74906,0.0001,21.06464]
[1776605870807,47.19,76006.14,0.2,0.74914,0.0001,21.06128]
[1776605872821,47.19,76014.71,0.2,0.75,0.0001,21.02511]
[1776605873828,47.19,76021.56,0.2,0.75069,0.0001,20.99627]
[1776605875892,47.19,76024.92,0.2,0.75103,0.0001,20.9819]
[1776605875949,47.19,76024.92,0.2,0.75103,0.0001,20.9819]
[1776605879870,47.2,76033.26,0.2,0.75185,0.0001,20.94754]
[1776605882918,47.2,76036.06,0.2,0.75212,0.0001,20.93606]
[1776605882946,47.2,76036.06,0.2,0.75212,0.0001,20.93606]
[1776605885912,47.21,76029.5,0.2,0.75144,0.0001,20.96501]
[1776605886919,47.21,76022.59,0.2,0.75073,0.0001,20.99482]
[1776605888767,47.21,76022.76,0.2,0.75074,0.0001,20.99433]
[1776605888945,47.21,76022.76,0.2,0.75074,0.0001,20.99433]
[1776605889714,47.21,76022.72,0.2,0.75073,0.0001,20.99473]
[1776605889949,47.21,76022.72,0.2,0.75073,0.0001,20.99473]
[1776605890039,47.21,76022.79,0.2,0.75074,0.0001,20.99465]
[1776605894706,47.22,76019.19,0.2,0.75035,0.0001,21.0109]
[1776605894942,47.22,76019.19,0.2,0.75035,0.0001,21.0109]
[1776605900010,47.22,76018.94,0.2,0.7503,0.0001,21.01325]
[1776605901848,47.22,76018.5,0.2,0.75025,0.0001,21.01535]
[1776605901945,47.22,76018.5,0.2,0.75025,0.0001,21.01535]
[1776605902424,47.23,76019.47,0.2,0.75034,0.0001,21.01142]
[1776605902447,47.23,76019.47,0.2,0.75034,0.0001,21.01142]
[1776605903031,47.23,76019.53,0.2,0.75034,0.0001,21.01139]
[1776605908066,47.23,76018.94,0.2,0.75026,0.0001,21.01498]
[1776605909209,47.23,76018.94,0.2,0.75026,0.0001,21.01498]
[1776605909446,47.23,76018.84,0.2,0.75024,0.0001,21.01562]
[1776605914049,47.24,76018.19,0.2,0.75018,0.0001,21.0154]
[1776605914201,47.24,76018.19,0.2,0.75018,0.0001,21.0154]
[1776605914852,47.24,76019.03,0.2,0.75027,0.0001,21.01203]
[1776605914950,47.24,76019.03,0.2,0.75027,0.0001,21.01203]
[1776605915115,47.24,76019.38,0.2,0.7503,0.0001,21.01075]
[1776605916122,47.24,76028.06,0.2,0.75117,0.0001,20.97391]
[1776605917608,47.24,76030.05,0.2,0.75137,0.0001,20.96565]
[1776605917702,47.24,76030.05,0.2,0.75137,0.0001,20.96565]
[1776605923171,47.25,76031.12,0.2,0.75145,0.0001,20.96242]
[1776605925185,47.25,76036.49,0.2,0.75199,0.0001,20.93953]
[1776605925516,47.25,76036.49,0.2,0.75199,0.0001,20.93953]
[1776605925703,47.25,76036.49,0.2,0.75199,0.0001,20.93953]
[1776605927562,47.25,76037.98,0.2,0.75214,0.0001,20.93327]
[1776605927697,47.25,76037.98,0.2,0.75214,0.0001,20.93327]
[1776605928206,47.25,76038.71,0.2,0.75221,0.0001,20.9302]
[1776605929415,47.25,76036.28,0.2,0.75196,0.0001,20.94068]
[1776605929451,47.25,76036.28,0.2,0.75196,0.0001,20.94068]
[1776605936262,47.25,76035.81,0.2,0.7519,0.0001,20.94315]
[1776605940177,47.25,76036.31,0.2,0.75195,0.0001,20.94116]
[1776605940200,47.25,76036.31,0.2,0.75195,0.0001,20.94116]
[1776605940362,47.25,76036.46,0.2,0.75196,0.0001,20.94068]
[1776605940441,47.25,76036.46,0.2,0.75196,0.0001,20.94068]
[1776605941298,47.26,76035.54,0.2,0.75186,0.0001,20.94487]
[1776605945689,47.26,76034.35,0.2,0.75173,0.0001,20.95071]
[1776605945952,47.26,76034.35,0.2,0.75173,0.0001,20.95071]
[1776605950386,47.27,76034.71,0.2,0.75174,0.0001,20.9504]
[1776605950448,47.27,76034.71,0.2,0.75174,0.0001,20.9504]
[1776605950513,47.27,76034.71,0.2,0.75174,0.0001,20.9504]
[1776605950696,47.27,76034.71,0.2,0.75174,0.0001,20.9504]
[1776605950776,47.27,76037.59,0.2,0.75202,0.0001,20.93833]
[1776605957410,47.28,76037.54,0.2,0.75198,0.0001,20.94038]
[1776605961295,47.28,76037.32,0.2,0.75195,0.0001,20.94158]
[1776605961449,47.28,76037.63,0.2,0.75197,0.0001,20.94077]
[1776605970299,47.29,76036.77,0.2,0.75185,0.0001,20.94601]
[1776605970456,47.29,76037.09,0.2,0.75186,0.0001,20.94541]
[1776605971510,47.3,76042.64,0.2,0.75244,0.0001,20.91838]
[1776605972662,47.3,76042.64,0.2,0.75244,0.0001,20.91838]
[1776605972700,47.3,76042.64,0.2,0.75244,0.0001,20.91838]
[1776605974353,47.3,76045.89,0.2,0.75275,0.0001,20.90504]
[1776605974447,47.3,76045.89,0.2,0.75275,0.0001,20.90504]
[1776605974547,47.3,76045.89,0.2,0.75275,0.0001,20.90534]
[1776605978110,47.3,76045.0,0.2,0.75264,0.0001,20.90976]
[1776605978202,47.3,76045.0,0.2,0.75264,0.0001,20.90976]
[1776605982587,47.31,76063.42,0.2,0.75446,0.0001,20.83225]
[1776605983594,47.31,76063.8,0.2,0.7545,0.0001,20.8307]
[1776605984601,47.31,76059.0,0.2,0.75402,0.0001,20.85125]
[1776605986658,47.31,76061.16,0.2,0.75424,0.0001,20.84182]
[1776605986696,47.31,76061.16,0.2,0.75424,0.0001,20.84182]
[1776605986759,47.31,76053.39,0.2,0.75346,0.0001,20.8751]
[1776605989771,47.31,76055.42,0.2,0.75366,0.0001,20.86645]
[1776605989829,47.31,76055.42,0.2,0.75366,0.0001,20.86645]
[1776605991650,47.31,76063.23,0.2,0.75445,0.0001,20.83262]
[1776605995678,47.31,76069.67,0.2,0.75511,0.0001,20.80443]
[1776605998271,47.31,76073.87,0.2,0.75553,0.0001,20.78622]
[1776605998439,47.31,76073.87,0.2,0.75553,0.0001,20.78609]
[1776606000773,47.31,76073.98,0.2,0.75555,0.0001,20.78555]
[1776606000936,47.31,76073.98,0.2,0.75555,0.0001,20.78555]
[1776606001038,47.31,76073.98,0.2,0.75555,0.0001,20.78541]
[1776606005067,47.3,76076.82,0.2,0.75584,0.0001,20.773]
[1776606005205,47.3,76076.82,0.2,0.75584,0.0001,20.773]
[1776606007762,47.3,76070.22,0.2,0.75518,0.0001,20.80123]
[1776606012494,47.3,76069.23,0.2,0.75509,0.0001,20.80514]
[1776606012694,47.3,76069.23,0.2,0.75509,0.0001,20.80514]
[1776606013804,47.3,76063.18,0.2,0.75449,0.0001,20.83104]
[1776606014564,47.3,76063.18,0.2,0.75449,0.0001,20.83104]
[1776606014691,47.3,76063.18,0.2,0.75449,0.0001,20.83104]
[1776606016083,47.3,76059.38,0.2,0.75411,0.0001,20.84728]
[1776606016209,47.3,76059.38,0.2,0.75411,0.0001,20.84728]
[1776606016306,47.3,76059.05,0.2,0.75408,0.0001,20.84845]
[1776606021975,47.3,76058.74,0.2,0.75406,0.0001,20.84927]
[1776606022214,47.3,76058.74,0.2,0.75406,0.0001,20.84927]
[1776606022295,47.3,76052.79,0.2,0.75346,0.0001,20.87483]
[1776606022869,47.3,76046.61,0.2,0.75284,0.0001,20.90136]
[1776606024883,47.3,76044.76,0.2,0.75265,0.0001,20.90948]
[1776606025377,47.3,76044.76,0.2,0.75265,0.0001,20.90948]
[1776606025441,47.3,76044.76,0.2,0.75265,0.0001,20.90948]
[1776606025453,47.3,76044.76,0.2,0.75265,0.0001,20.90948]
[1776606025695,47.3,76044.76,0.2,0.75265,0.0001,20.90948]
[1776606025892,47.3,76044.08,0.2,0.75258,0.0001,20.91246]
[1776606030569,47.3,76042.93,0.2,0.75245,0.0001,20.91766]
[1776606030645,47.3,76042.93,0.2,0.75245,0.0001,20.91766]
[1776606034955,47.31,76032.83,0.2,0.75143,0.0001,20.95852]
[1776606035692,47.31,76032.83,0.2,0.75143,0.0001,20.95852]
[1776606035947,47.31,76032.83,0.2,0.75143,0.0001,20.95852]
[1776606036776,47.31,76032.44,0.2,0.75138,0.0001,20.9605]
[1776606036941,47.31,76032.44,0.2,0.75138,0.0001,20.9605]
[1776606036969,47.31,76031.95,0.2,0.75132,0.0001,20.9629]
[1776606040403,47.31,76029.62,0.2,0.75107,0.0001,20.97373]
[1776606040440,47.31,76029.62,0.2,0.75107,0.0001,20.97373]
[1776606043117,47.32,76027.42,0.2,0.75083,0.0001,20.98368]
[1776606043201,47.32,76027.42,0.2,0.75083,0.0001,20.98368]
[1776606046513,47.32,76031.51,0.2,0.75123,0.0001,20.96706]
[1776606046695,47.32,76031.51,0.2,0.75123,0.0001,20.96706]
[1776606049138,47.33,76036.45,0.2,0.7517,0.0001,20.9471]
[1776606049206,47.33,76036.45,0.2,0.7517,0.0001,20.9471]
[1776606049308,47.33,76035.87,0.2,0.75164,0.0001,20.94988]
[1776606054343,47.33,76034.76,0.2,0.7515,0.0001,20.95575]
[1776606057113,47.34,76055.7,0.2,0.7536,0.0001,20.86691]
[1776606058120,47.34,76056.37,0.2,0.75367,0.0001,20.86369]
[1776606062032,47.33,76057.03,0.2,0.75376,0.0001,20.85998]
[1776606062202,47.33,76057.03,0.2,0.75376,0.0001,20.85998]
[1776606062292,47.33,76056.96,0.2,0.75376,0.0001,20.85999]
[1776606068191,47.32,76056.41,0.2,0.75373,0.0001,20.86091]
[1776606073229,47.32,76053.64,0.2,0.75346,0.0001,20.87256]
[1776606076248,47.32,76043.65,0.2,0.75245,0.0001,20.9153]
[1776606079268,47.33,76042.67,0.2,0.75233,0.0001,20.92066]
[1776606079567,47.33,76042.67,0.2,0.75233,0.0001,20.92066]
[1776606081282,47.33,76035.69,0.2,0.75161,0.0001,20.95116]
[1776606082518,47.33,76036.13,0.2,0.75165,0.0001,20.94953]
[1776606082693,47.33,76036.13,0.2,0.75165,0.0001,20.94953]
[1776606083296,47.33,76036.03,0.2,0.75163,0.0001,20.9502]
[1776606088331,47.34,76035.9,0.2,0.75159,0.0001,20.95196]
[1776606089701,47.34,76036.62,0.2,0.75166,0.0001,20.94912]
[1776606089943,47.34,76036.62,0.2,0.75166,0.0001,20.94912]
[1776606090345,47.34,76037.72,0.2,0.75177,0.0001,20.94466]
[1776606093366,47.35,76042.82,0.2,0.75229,0.0001,20.91965]
[1776606093446,47.35,76042.82,0.2,0.75229,0.0001,20.91965]
[1776606093779,47.35,76042.82,0.2,0.75229,0.0001,20.91965]
[1776606093948,47.35,76042.82,0.2,0.75229,0.0001,20.91965]
[1776606094373,47.35,76042.05,0.2,0.75221,0.0001,20.92304]
[1776606096525,47.35,76039.32,0.2,0.75193,0.0001,20.93498]
[1776606096699,47.35,76039.32,0.2,0.75193,0.0001,20.93498]
[1776606102429,47.35,76035.4,0.2,0.75152,0.0001,20.9525]
[1776606104112,47.35,76035.47,0.2,0.75152,0.0001,20.95233]
[1776606104188,47.35,76035.47,0.2,0.75152,0.0001,20.95233]
[1776606105890,47.35,76034.17,0.2,0.75139,0.0001,20.95801]
[1776606105940,47.35,76034.17,0.2,0.75139,0.0001,20.95801]
[1776606105991,47.35,76031.23,0.2,0.75108,0.0001,20.97079]
[1776606108472,47.36,76035.25,0.2,0.75148,0.0001,20.95412]
[1776606108691,47.36,76035.25,0.2,0.75148,0.0001,20.95412]
[1776606111407,47.36,76039.3,0.2,0.75188,0.0001,20.93723]
[1776606111484,47.36,76041.67,0.2,0.75212,0.0001,20.92726]
[1776606116527,47.36,76038.76,0.2,0.7518,0.0001,20.94071]
[1776606117992,47.36,76038.76,0.2,0.7518,0.0001,20.94071]
[1776606118198,47.36,76038.76,0.2,0.7518,0.0001,20.94071]
[1776606118275,47.37,76036.55,0.2,0.75156,0.0001,20.95079]
[1776606119391,47.37,76036.55,0.2,0.75156,0.0001,20.95079]
[1776606119449,47.37,76036.55,0.2,0.75156,0.0001,20.95079]
[1776606122127,47.37,76036.55,0.2,0.75156,0.0001,20.95111]
[1776606122198,47.37,76036.55,0.2,0.75156,0.0001,20.95111]
[1776606127604,47.38,76033.35,0.2,0.75118,0.0001,20.96727]
[1776606131632,47.39,76039.14,0.2,0.75174,0.0001,20.94356]
[1776606136498,47.39,76040.25,0.2,0.75184,0.0001,20.9395]
[1776606136705,47.39,76040.25,0.2,0.75184,0.0001,20.9395]
[1776606136736,47.39,76040.06,0.2,0.75181,0.0001,20.94048]
[1776606138629,47.39,76040.13,0.2,0.75182,0.0001,20.94034]
[1776606138692,47.39,76040.13,0.2,0.75182,0.0001,20.94034]
[1776606141703,47.4,76033.5,0.2,0.75113,0.0001,20.96926]
[1776606143219,47.4,76033.5,0.2,0.75113,0.0001,20.96926]
[1776606143442,47.4,76033.5,0.2,0.75113,0.0001,20.96926]
[1776606143375,47.4,76030.65,0.2,0.75084,0.0001,20.98165]
[1776606143717,47.4,76030.92,0.2,0.75087,0.0001,20.9805]
[1776606148752,47.4,76037.61,0.2,0.75153,0.0001,20.95261]
[1776606150766,47.4,76043.47,0.2,0.75211,0.0001,20.92792]
[1776606152780,47.4,76049.1,0.2,0.7527,0.0001,20.90044]
[1776606154794,47.41,76056.93,0.2,0.75348,0.0001,20.86735]
[1776606156807,47.41,76050.86,0.2,0.75286,0.0001,20.89384]
[1776606161509,47.41,76046.8,0.2,0.75243,0.0001,20.91203]
[1776606161715,47.41,76046.8,0.2,0.75243,0.0001,20.91203]
[1776606163911,47.42,76046.07,0.2,0.75235,0.0001,20.91554]
[1776606163940,47.42,76046.07,0.2,0.75235,0.0001,20.91554]
[1776606167382,47.42,76045.97,0.2,0.75233,0.0001,20.91636]
[1776606167441,47.42,76045.97,0.2,0.75233,0.0001,20.91636]
[1776606167477,47.42,76046.0,0.2,0.75232,0.0001,20.91682]
[1776606168670,47.42,76045.79,0.2,0.7523,0.0001,20.91772]
[1776606168697,47.42,76045.79,0.2,0.7523,0.0001,20.91772]
[1776606170849,47.42,76043.53,0.2,0.75206,0.0001,20.92776]
[1776606170942,47.42,76043.53,0.2,0.75206,0.0001,20.92776]
[1776606175098,47.43,76041.61,0.2,0.75185,0.0001,20.93667]
[1776606175192,47.43,76041.61,0.2,0.75185,0.0001,20.93667]
[1776606175200,47.43,76041.65,0.2,0.75185,0.0001,20.93668]
[1776606175653,47.43,76041.65,0.2,0.75185,0.0001,20.93668]
[1776606175701,47.43,76041.65,0.2,0.75185,0.0001,20.93668]
[1776606181982,47.43,76046.99,0.2,0.75236,0.0001,20.91514]
[1776606183161,47.43,76046.99,0.2,0.75236,0.0001,20.91514]
[1776606183199,47.43,76046.99,0.2,0.75236,0.0001,20.91514]
[1776606183391,47.44,76050.19,0.2,0.75267,0.0001,20.9019]
[1776606185364,47.44,76051.29,0.2,0.75278,0.0001,20.8972]
[1776606185438,47.44,76051.29,0.2,0.75278,0.0001,20.8972]
[1776606188025,47.44,76045.95,0.2,0.75223,0.0001,20.9209]
[1776606189463,47.44,76045.95,0.2,0.75223,0.0001,20.9209]
[1776606189698,47.44,76045.53,0.2,0.75218,0.0001,20.92289]
[1776606190039,47.44,76042.81,0.2,0.7519,0.0001,20.93469]
[1776606190862,47.44,76042.81,0.2,0.7519,0.0001,20.93469]
[1776606190937,47.44,76042.81,0.2,0.7519,0.0001,20.93469]
[1776606196082,47.45,76042.77,0.2,0.75189,0.0001,20.93524]
[1776606196193,47.45,76042.77,0.2,0.75189,0.0001,20.93524]
[1776606199896,47.45,76042.88,0.2,0.75188,0.0001,20.93569]
[1776606199944,47.45,76042.88,0.2,0.75188,0.0001,20.93569]
[1776606199953,47.45,76042.88,0.2,0.75187,0.0001,20.93624]
[1776606203935,47.45,76042.96,0.2,0.75187,0.0001,20.93627]
[1776606204192,47.45,76042.96,0.2,0.75187,0.0001,20.93627]
[1776606208344,47.46,76042.56,0.2,0.75181,0.0001,20.9389]
[1776606208437,47.46,76042.56,0.2,0.75181,0.0001,20.9389]
[1776606209310,47.46,76042.59,0.2,0.7518,0.0001,20.93914]
[1776606209438,47.46,76042.59,0.2,0.7518,0.0001,20.93914]
[1776606209539,47.46,76042.19,0.2,0.75176,0.0001,20.94103]
[1776606213633,47.46,76042.01,0.2,0.75174,0.0001,20.9418]
[1776606213692,47.46,76042.01,0.2,0.75174,0.0001,20.9418]
[1776606219242,47.47,76045.19,0.2,0.75204,0.0001,20.92636]
[1776606219663,47.47,76045.19,0.2,0.75204,0.0001,20.92636]
[1776606219699,47.47,76045.19,0.2,0.75204,0.0001,20.92636]
[1776606222227,47.47,76045.19,0.2,0.75204,0.0001,20.92636]
[1776606222436,47.47,76045.19,0.2,0.75204,0.0001,20.92636]
[1776606222537,47.48,76045.19,0.2,0.75203,0.0001,20.92696]
[1776606223270,47.48,76036.78,0.2,0.75117,0.0001,20.96305]
[1776606226291,47.48,76032.3,0.2,0.75071,0.0001,20.98279]
[1776606229657,47.48,76029.35,0.2,0.75039,0.0001,20.99592]
[1776606229692,47.48,76029.35,0.2,0.75039,0.0001,20.99592]
[1776606234438,47.49,76029.58,0.2,0.7504,0.0001,20.99559]
[1776606234491,47.49,76030.39,0.2,0.75048,0.0001,20.99222]
[1776606234692,47.49,76030.39,0.2,0.75048,0.0001,20.99222]
[1776606235355,47.49,76034.93,0.2,0.75094,0.0001,20.97302]
[1776606235910,47.49,76034.93,0.2,0.75094,0.0001,20.97302]
[1776606235938,47.49,76034.93,0.2,0.75094,0.0001,20.97302]
[1776606241397,47.49,76036.56,0.2,0.75109,0.0001,20.96682]
[1776606242980,47.49,76036.59,0.2,0.75109,0.0001,20.96689]
[1776606243062,47.49,76036.59,0.2,0.75109,0.0001,20.96689]
[1776606243528,47.49,76038.44,0.2,0.75128,0.0001,20.95897]
[1776606245674,47.49,76040.16,0.2,0.75145,0.0001,20.95157]
[1776606245690,47.49,76040.16,0.2,0.75145,0.0001,20.95157]
[1776606249529,47.49,76037.08,0.2,0.75114,0.0001,20.96451]
[1776606251847,47.49,76035.62,0.2,0.75099,0.0001,20.971]
[1776606251948,47.49,76035.62,0.2,0.75099,0.0001,20.971]
[1776606256503,47.5,76040.26,0.2,0.75145,0.0001,20.95175]
[1776606256903,47.5,76040.26,0.2,0.75145,0.0001,20.95175]
[1776606256944,47.5,76040.26,0.2,0.75145,0.0001,20.95175]
[1776606260531,47.5,76046.64,0.2,0.75208,0.0001,20.92486]
[1776606261102,47.5,76046.64,0.2,0.75208,0.0001,20.92486]
[1776606261201,47.5,76046.64,0.2,0.75208,0.0001,20.92486]
[1776606263552,47.5,76055.12,0.2,0.75293,0.0001,20.88894]
[1776606264854,47.5,76055.02,0.2,0.75292,0.0001,20.88949]
[1776606264942,47.5,76055.02,0.2,0.75292,0.0001,20.88949]
[1776606272190,47.5,76052.06,0.2,0.75263,0.0001,20.89915]
[1776606273044,47.5,76051.99,0.2,0.75262,0.0001,20.89956]
[1776606273198,47.5,76051.99,0.2,0.75262,0.0001,20.89956]
[1776606273437,47.5,76051.99,0.2,0.75262,0.0001,20.89956]
[1776606273482,47.5,76051.99,0.2,0.75262,0.0001,20.89967]
[1776606276143,47.5,76054.9,0.2,0.75291,0.0001,20.88737]
[1776606276201,47.5,76054.9,0.2,0.75291,0.0001,20.88737]
[1776606282686,47.51,76056.11,0.2,0.753,0.0001,20.88327]
[1776606286032,47.51,76057.09,0.2,0.7531,0.0001,20.87936]
[1776606286198,47.51,76057.09,0.2,0.7531,0.0001,20.87936]
[1776606286483,47.51,76057.09,0.2,0.7531,0.0001,20.87936]
[1776606286584,47.51,76065.15,0.2,0.7539,0.0001,20.84522]
[1776606286692,47.51,76065.15,0.2,0.7539,0.0001,20.84522]
[1776606291223,47.51,76068.0,0.2,0.75418,0.0001,20.83332]
[1776606291441,47.51,76068.0,0.2,0.75418,0.0001,20.83332]
[1776606296800,47.51,76068.99,0.2,0.75428,0.0001,20.82873]
[1776606298263,47.51,76068.99,0.2,0.75428,0.0001,20.82873]
[1776606298440,47.51,76068.99,0.2,0.75428,0.0001,20.82873]
[1776606298531,47.51,76068.99,0.2,0.75428,0.0001,20.82873]
[1776606298536,47.51,76069.02,0.2,0.75429,0.0001,20.82831]
[1776606298689,47.51,76069.02,0.2,0.75429,0.0001,20.82831]
[1776606303849,47.51,76067.9,0.2,0.75421,0.0001,20.83186]
[1776606306158,47.5,76067.71,0.2,0.7542,0.0001,20.83242]
[1776606306189,47.5,76067.71,0.2,0.7542,0.0001,20.83242]
[1776606308333,47.5,76063.01,0.2,0.75374,0.0001,20.85203]
[1776606308450,47.5,76063.01,0.2,0.75374,0.0001,20.85203]
[1776606308537,47.5,76055.09,0.2,0.75295,0.0001,20.88529]
[1776606309891,47.5,76045.1,0.2,0.75195,0.0001,20.92771]
[1776606310898,47.5,76039.1,0.2,0.75135,0.0001,20.95318]
[1776606312912,47.5,76028.81,0.2,0.75031,0.0001,20.99709]
[1776606314584,47.5,76028.81,0.2,0.75031,0.0001,20.99709]
[1776606314701,47.5,76026.2,0.2,0.75003,0.0001,21.00854]
[1776606316533,47.5,76025.93,0.2,0.75001,0.0001,21.00968]
[1776606316537,47.5,76025.89,0.2,0.74999,0.0001,21.01022]
[1776606316693,47.5,76025.89,0.2,0.74999,0.0001,21.01022]
[1776606320515,47.5,76023.02,0.2,0.74969,0.0001,21.02273]
[1776606320704,47.51,76021.96,0.2,0.74958,0.0001,21.02753]
[1776606326003,47.51,76019.25,0.2,0.74929,0.0001,21.03973]
[1776606327791,47.51,76019.01,0.2,0.74926,0.0001,21.04088]
[1776606327945,47.51,76019.01,0.2,0.74926,0.0001,21.04088]
[1776606329202,47.51,76018.9,0.2,0.74925,0.0001,21.04148]
[1776606329445,47.51,76018.9,0.2,0.74925,0.0001,21.04148]
[1776606329473,47.51,76019.13,0.2,0.74926,0.0001,21.04077]
[1776606331038,47.51,76007.25,0.2,0.74808,0.0001,21.08725]
[1776606332495,47.51,76002.61,0.2,0.74761,0.0001,21.10692]
[1776606332884,47.51,76002.61,0.2,0.74761,0.0001,21.10692]
[1776606332940,47.51,76002.61,0.2,0.74761,0.0001,21.10692]
[1776606337111,47.51,75999.64,0.2,0.7473,0.0001,21.11955]
[1776606337205,47.51,75999.64,0.2,0.7473,0.0001,21.11955]
[1776606337305,47.51,75997.38,0.2,0.74707,0.0001,21.12909]
[1776606338874,47.51,75997.35,0.2,0.74707,0.0001,21.12925]
[1776606338941,47.51,75997.35,0.2,0.74707,0.0001,21.12925]
[1776606344131,47.52,75999.33,0.2,0.74726,0.0001,21.12119]
[1776606348529,47.52,75998.44,0.2,0.74717,0.0001,21.12508]
[1776606348698,47.52,75997.22,0.2,0.74704,0.0001,21.13028]
[1776606349602,47.52,75997.22,0.2,0.74704,0.0001,21.13028]
[1776606349695,47.52,75997.14,0.2,0.74703,0.0001,21.13062]
[1776606350173,47.52,75994.43,0.2,0.74676,0.0001,21.14203]
[1776606352187,47.52,75989.05,0.2,0.74621,0.0001,21.16462]
[1776606353832,47.52,75989.33,0.2,0.74624,0.0001,21.16344]
[1776606353938,47.52,75989.33,0.2,0.74624,0.0001,21.16344]
[1776606358226,47.52,75989.6,0.2,0.74626,0.0001,21.1623]
[1776606358436,47.52,75989.6,0.2,0.74626,0.0001,21.1623]
[1776606358537,47.52,75989.67,0.2,0.74627,0.0001,21.162]
[1776606360043,47.52,75989.73,0.2,0.74628,0.0001,21.16175]
[1776606360199,47.52,75989.73,0.2,0.74628,0.0001,21.16175]
[1776606360278,47.52,75977.64,0.2,0.74504,0.0001,21.2123]
[1776606362292,47.52,75973.15,0.2,0.74458,0.0001,21.23097]
[1776606364674,47.52,75975.34,0.2,0.74481,0.0001,21.22177]
[1776606364306,47.52,75987.41,0.2,0.74605,0.0001,21.17126]
[1776606364943,47.52,75987.41,0.2,0.74605,0.0001,21.17126]
[1776606366320,47.52,75986.7,0.2,0.74597,0.0001,21.17417]
[1776606366729,47.52,75986.7,0.2,0.74597,0.0001,21.17417]
[1776606366938,47.52,75986.7,0.2,0.74597,0.0001,21.17417]
[1776606367327,47.52,75986.45,0.2,0.74595,0.0001,21.17521]
[1776606368334,47.52,75981.13,0.2,0.74541,0.0001,21.19745]
[1776606373369,47.52,75979.37,0.2,0.74523,0.0001,21.20466]
[1776606373857,47.52,75979.37,0.2,0.74523,0.0001,21.20466]
[1776606373942,47.52,75979.37,0.2,0.74523,0.0001,21.20466]
[1776606377397,47.51,75984.35,0.2,0.74574,0.0001,21.18371]
[1776606378734,47.51,75984.49,0.2,0.74576,0.0001,21.18311]
[1776606378936,47.51,75984.49,0.2,0.74576,0.0001,21.18311]
[1776606379411,47.51,75983.53,0.2,0.74566,0.0001,21.1871]
[1776606382715,47.51,75983.4,0.2,0.74565,0.0001,21.18762]
[1776606382940,47.51,75983.4,0.2,0.74565,0.0001,21.18762]
[1776606385710,47.51,75984.57,0.2,0.74577,0.0001,21.18267]
[1776606385935,47.51,75983.26,0.2,0.74563,0.0001,21.18814]
[1776606386460,47.51,75983.55,0.2,0.74566,0.0001,21.18691]
[1776606388512,47.51,75983.69,0.2,0.74568,0.0001,21.18631]
[1776606388700,47.51,75983.69,0.2,0.74568,0.0001,21.18631]
[1776606390488,47.51,75989.73,0.2,0.74629,0.0001,21.16101]
[1776606390789,47.51,75989.73,0.2,0.74629,0.0001,21.16101]
[1776606390935,47.51,75989.73,0.2,0.74629,0.0001,21.16101]
[1776606391495,47.51,75991.81,0.2,0.74653,0.0001,21.14854]
[1776606394063,47.51,75990.23,0.2,0.74637,0.0001,21.1552]
[1776606394193,47.51,75990.23,0.2,0.74637,0.0001,21.1552]
[1776606394516,47.51,75985.12,0.2,0.74585,0.0001,21.17661]
[1776606396530,47.51,75975.83,0.2,0.7449,0.0001,21.21539]
[1776606399551,47.51,75970.95,0.2,0.7444,0.0001,21.23556]
[1776606401665,47.51,75964.3,0.2,0.74372,0.0001,21.2631]
[1776606403440,47.51,75966.88,0.2,0.74399,0.0001,21.25227]
[1776606404624,47.51,75971.21,0.2,0.74444,0.0001,21.23416]
[1776606404696,47.51,75971.21,0.2,0.74444,0.0001,21.23416]
[1776606404681,47.51,75970.93,0.2,0.74441,0.0001,21.23526]
[1776606408615,47.51,75975.82,0.2,0.74492,0.0001,21.21465]
[1776606409622,47.51,75981.91,0.2,0.74554,0.0001,21.18918]
[1776606410629,47.51,75976.01,0.2,0.74494,0.0001,21.21382]
[1776606412643,47.47,75969.31,0.2,0.74441,0.0001,21.23475]
[1776606417678,47.37,75974.94,0.2,0.7454,0.0001,21.19347]
[1776606420699,47.3,75967.91,0.2,0.74497,0.0001,21.21022]
[1776606425734,47.19,75968.5,0.2,0.7455,0.0001,21.18705]
[1776606427665,47.19,75968.5,0.2,0.7455,0.0001,21.18705]
[1776606427704,47.19,75968.5,0.2,0.7455,0.0001,21.18705]
[1776606429762,47.14,75959.98,0.2,0.74482,0.0001,21.2144]
[1776606431775,47.14,75966.4,0.2,0.7455,0.0001,21.18668]
[1776606434576,47.14,75966.92,0.2,0.74555,0.0001,21.18457]
[1776606434705,47.14,75966.92,0.2,0.74555,0.0001,21.18457]
[1776606435156,47.14,75966.7,0.2,0.74552,0.0001,21.18566]
[1776606435197,47.14,75966.7,0.2,0.74552,0.0001,21.18566]
[1776606435257,47.14,75966.92,0.2,0.74555,0.0001,21.18474]
[1776606436306,47.14,75966.92,0.2,0.74555,0.0001,21.18474]
[1776606436437,47.14,75966.92,0.2,0.74555,0.0001,21.18474]
[1776606441004,47.14,75966.11,0.2,0.74545,0.0001,21.18857]
[1776606441194,47.14,75966.11,0.2,0.74545,0.0001,21.18857]
[1776606445432,47.14,75966.21,0.2,0.74546,0.0001,21.18828]
[1776606445703,47.14,75966.21,0.2,0.74546,0.0001,21.18828]
[1776606445898,47.14,75965.28,0.2,0.74536,0.0001,21.19213]
[1776606445940,47.14,75965.28,0.2,0.74536,0.0001,21.19213]
[1776606445947,47.14,75964.95,0.2,0.74533,0.0001,21.19352]
[1776606450520,47.14,75963.79,0.2,0.74523,0.0001,21.19772]
[1776606450690,47.14,75963.79,0.2,0.74523,0.0001,21.19772]
[1776606453488,47.14,75961.65,0.2,0.74505,0.0001,21.2021]
[1776606453698,47.14,75961.65,0.2,0.74505,0.0001,21.2021]
[1776606456306,47.14,75957.08,0.2,0.74458,0.0001,21.22119]
[1776606456432,47.14,75957.08,0.2,0.74458,0.0001,21.22119]
[1776606456446,47.14,75957.08,0.2,0.74458,0.0001,21.22119]
[1776606456693,47.14,75957.08,0.2,0.74458,0.0001,21.22119]
[1776606456800,47.13,75955.91,0.2,0.74448,0.0001,21.22543]
[1776606457656,47.13,75955.91,0.2,0.74448,0.0001,21.22543]
[1776606457962,47.13,75942.78,0.2,0.74312,0.0001,21.28054]
[1776606458969,47.13,75925.85,0.2,0.74136,0.0001,21.35119]
[1776606459976,47.13,75934.56,0.2,0.74227,0.0001,21.31479]
[1776606460931,47.13,75934.56,0.2,0.74227,0.0001,21.31479]
[1776606460983,47.13,75943.62,0.2,0.74322,0.0001,21.27632]
[1776606461990,47.13,75950.09,0.2,0.74389,0.0001,21.24918]
[1776606465012,47.13,75943.55,0.2,0.74321,0.0001,21.27664]
[1776606469040,47.13,75936.79,0.2,0.74252,0.0001,21.30479]
[1776606473457,47.13,75935.25,0.2,0.74236,0.0001,21.31111]
[1776606473701,47.13,75935.25,0.2,0.74236,0.0001,21.31111]
[1776606476317,47.13,75934.61,0.2,0.7423,0.0001,21.31353]
[1776606476435,47.13,75934.61,0.2,0.7423,0.0001,21.31353]
[1776606476555,47.13,75934.61,0.2,0.7423,0.0001,21.31353]
[1776606476689,47.13,75934.61,0.2,0.7423,0.0001,21.31353]
[1776606476774,47.12,75934.65,0.2,0.74231,0.0001,21.31324]
[1776606479441,47.12,75935.7,0.2,0.74242,0.0001,21.30879]
[1776606479692,47.12,75935.7,0.2,0.74242,0.0001,21.30879]
[1776606485448,47.12,75937.87,0.2,0.74265,0.0001,21.29938]
[1776606485688,47.12,75937.87,0.2,0.74265,0.0001,21.29938]
[1776606488037,47.12,75935.83,0.2,0.74244,0.0001,21.30764]
[1776606488201,47.12,75935.83,0.2,0.74244,0.0001,21.30764]
[1776606488298,47.12,75935.19,0.2,0.74238,0.0001,21.31025]
[1776606491201,47.12,75950.72,0.2,0.74399,0.0001,21.24502]
[1776606492208,47.12,75955.0,0.2,0.74444,0.0001,21.22698]
[1776606494118,47.12,75955.3,0.2,0.74447,0.0001,21.22567]
[1776606494206,47.12,75955.3,0.2,0.74447,0.0001,21.22567]
[1776606499069,47.12,75955.05,0.2,0.74445,0.0001,21.2265]
[1776606499119,47.12,75955.05,0.2,0.74445,0.0001,21.2265]
[1776606499195,47.12,75955.05,0.2,0.74445,0.0001,21.2265]
[1776606499257,47.12,75954.66,0.2,0.74441,0.0001,21.2281]
[1776606500265,47.12,75949.53,0.2,0.74388,0.0001,21.2496]
[1776606503076,47.12,75949.06,0.2,0.74383,0.0001,21.25145]
[1776606503192,47.12,75949.06,0.2,0.74383,0.0001,21.25145]
[1776606505852,47.12,75949.06,0.2,0.74383,0.0001,21.25138]
[1776606505947,47.12,75951.07,0.2,0.74405,0.0001,21.24281]
[1776606506307,47.11,75951.16,0.2,0.74406,0.0001,21.24237]
[1776606510012,47.11,75950.84,0.2,0.74403,0.0001,21.24355]
[1776606510196,47.11,75950.84,0.2,0.74403,0.0001,21.24355]
[1776606511890,47.11,75950.42,0.2,0.74401,0.0001,21.24146]
[1776606511942,47.11,75950.42,0.2,0.74401,0.0001,21.24146]
[1776606512349,47.11,75950.46,0.2,0.74402,0.0001,21.24124]
[1776606515792,47.11,75950.48,0.2,0.74402,0.0001,21.24106]
[1776606515942,47.11,75950.48,0.2,0.74402,0.0001,21.24106]
[1776606519260,47.11,75949.24,0.2,0.7439,0.0001,21.24608]
[1776606519442,47.11,75949.24,0.2,0.7439,0.0001,21.24608]
[1776606525189,47.11,75949.58,0.2,0.74394,0.0001,21.24447]
[1776606525436,47.11,75949.58,0.2,0.74394,0.0001,21.24447]
[1776606525457,47.11,75949.5,0.2,0.74393,0.0001,21.24468]
[1776606526464,47.11,75943.72,0.2,0.74333,0.0001,21.26887]
[1776606527648,47.11,75943.72,0.2,0.74333,0.0001,21.26887]
[1776606527707,47.11,75943.72,0.2,0.74333,0.0001,21.26887]
[1776606532313,47.11,75950.25,0.2,0.74402,0.0001,21.24115]
[1776606532370,47.11,75950.25,0.2,0.74402,0.0001,21.24115]
[1776606532447,47.11,75950.25,0.2,0.74402,0.0001,21.24115]
[1776606532506,47.11,75950.32,0.2,0.74403,0.0001,21.24081]
[1776606535527,47.11,75957.45,0.2,0.74477,0.0001,21.21068]
[1776606537969,47.11,75958.45,0.2,0.74487,0.0001,21.20639]
[1776606538191,47.11,75958.45,0.2,0.74487,0.0001,21.20639]
[1776606538323,47.11,75958.45,0.2,0.74487,0.0001,21.20639]
[1776606538440,47.11,75958.45,0.2,0.74487,0.0001,21.20639]
[1776606538548,47.11,75960.72,0.2,0.74511,0.0001,21.19681]
[1776606540561,47.11,75968.51,0.2,0.74591,0.0001,21.16392]
[1776606544603,47.11,75960.09,0.2,0.74504,0.0001,21.19955]
[1776606545036,47.11,75960.09,0.2,0.74504,0.0001,21.19955]
[1776606545191,47.11,75960.09,0.2,0.74504,0.0001,21.19955]
[1776606546618,47.11,75973.14,0.2,0.74638,0.0001,21.14447]
[1776606547624,47.1,75982.11,0.2,0.74732,0.0001,21.10601]
[1776606551065,47.1,75983.93,0.2,0.74752,0.0001,21.09762]
[1776606551180,47.1,75983.93,0.2,0.74752,0.0001,21.09762]
[1776606551198,47.1,75983.93,0.2,0.74752,0.0001,21.09762]
[1776606551652,47.1,75981.13,0.2,0.74725,0.0001,21.10885]
[1776606556687,47.09,75982.0,0.2,0.74737,0.0001,21.10365]
[1776606557694,47.09,75973.01,0.2,0.74645,0.0001,21.14159]
[1776606559933,47.09,75973.41,0.2,0.7465,0.0001,21.13949]
[1776606560148,47.09,75973.41,0.2,0.7465,0.0001,21.13949]
[1776606560191,47.09,75973.41,0.2,0.7465,0.0001,21.13949]
[1776606560715,47.08,75975.04,0.2,0.74667,0.0001,21.13239]
[1776606565750,47.08,75970.5,0.2,0.74623,0.0001,21.15065]
[1776606565929,47.08,75970.5,0.2,0.74623,0.0001,21.15065]
[1776606565949,47.08,75970.5,0.2,0.74623,0.0001,21.15065]
[1776606566264,47.08,75970.5,0.2,0.74623,0.0001,21.15065]
[1776606566440,47.08,75970.5,0.2,0.74623,0.0001,21.15065]
[1776606566758,47.08,75970.14,0.2,0.74619,0.0001,21.15196]
[1776606568774,47.08,75954.16,0.2,0.74455,0.0001,21.21928]
[1776606569781,47.08,75955.33,0.2,0.74467,0.0001,21.2144]
[1776606571917,47.08,75955.3,0.2,0.74466,0.0001,21.21457]
[1776606572008,47.08,75955.34,0.2,0.74469,0.0001,21.2107]
[1776606577837,47.08,75955.86,0.2,0.74474,0.0001,21.20878]
[1776606580776,47.08,75957.5,0.2,0.74491,0.0001,21.20177]
[1776606580948,47.08,75957.74,0.2,0.74494,0.0001,21.20062]
[1776606581403,47.08,75957.74,0.2,0.74494,0.0001,21.20062]
[1776606581440,47.08,75957.74,0.2,0.74494,0.0001,21.20062]
[1776606581865,47.08,75959.22,0.2,0.74509,0.0001,21.19424]
[1776606586900,47.07,75958.27,0.2,0.74501,0.0001,21.19753]
[1776606594773,47.07,75958.48,0.2,0.74505,0.0001,21.19609]
[1776606594942,47.07,75958.48,0.2,0.74505,0.0001,21.19609]
[1776606600018,47.06,75974.47,0.2,0.74672,0.0001,21.12731]
[1776606601916,47.06,75974.47,0.2,0.74672,0.0001,21.12731]
[1776606601948,47.06,75974.47,0.2,0.74672,0.0001,21.12731]
[1776606601009,47.06,75976.81,0.2,0.74697,0.0001,21.11734]
[1776606602341,47.06,75976.81,0.2,0.74697,0.0001,21.11734]
[1776606602443,47.06,75976.81,0.2,0.74697,0.0001,21.11734]
[1776606602487,47.06,75979.42,0.2,0.74724,0.0001,21.10609]
[1776606608058,47.05,75980.11,0.2,0.74735,0.0001,21.1015]
[1776606610072,47.05,75987.24,0.2,0.7481,0.0001,21.07019]
[1776606613377,47.04,75988.4,0.2,0.74824,0.0001,21.06432]
[1776606613447,47.04,75988.4,0.2,0.74824,0.0001,21.06432]
[1776606618918,47.03,75987.4,0.2,0.74819,0.0001,21.06624]
[1776606618944,47.03,75987.4,0.2,0.74819,0.0001,21.06624]
[1776606619418,47.03,75987.4,0.2,0.74821,0.0001,21.06547]
[1776606619447,47.03,75987.4,0.2,0.74821,0.0001,21.06547]
[1776606619462,47.03,75983.92,0.2,0.74785,0.0001,21.08028]
[1776606625178,47.01,75987.2,0.2,0.74824,0.0001,21.06387]
[1776606628652,47.01,75988.14,0.2,0.74836,0.0001,21.05904]
[1776606628702,47.01,75988.14,0.2,0.74836,0.0001,21.05904]
[1776606634372,47.0,75992.23,0.2,0.74887,0.0001,21.03512]
[1776606634447,47.0,75992.23,0.2,0.74887,0.0001,21.03512]
[1776606635063,46.99,75989.41,0.2,0.74859,0.0001,21.04673]
[1776606635200,46.99,75989.41,0.2,0.74859,0.0001,21.04673]
[1776606635250,46.99,75988.47,0.2,0.7485,0.0001,21.05029]
[1776606640873,46.98,75986.8,0.2,0.74836,0.0001,21.05604]
[1776606640941,46.98,75986.8,0.2,0.74836,0.0001,21.05604]
[1776606645135,46.97,75983.82,0.2,0.74811,0.0001,21.06637]
[1776606645193,46.97,75983.82,0.2,0.74811,0.0001,21.06637]
[1776606645320,46.97,75984.33,0.2,0.74817,0.0001,21.06383]
[1776606649442,46.97,75984.06,0.2,0.74816,0.0001,21.06427]
[1776606649700,46.97,75984.06,0.2,0.74816,0.0001,21.06427]
[1776606654014,46.96,75983.28,0.2,0.74812,0.0001,21.06577]
[1776606654016,46.95,75983.04,0.2,0.74811,0.0001,21.066]
[1776606654198,46.95,75983.04,0.2,0.74811,0.0001,21.066]
[1776606654597,46.95,75983.04,0.2,0.74811,0.0001,21.066]
[1776606654692,46.95,75983.04,0.2,0.74811,0.0001,21.066]
[1776606657407,46.95,75964.2,0.2,0.74619,0.0001,21.1452]
[1776606658414,46.95,75959.24,0.2,0.74568,0.0001,21.16617]
[1776606659381,46.95,75959.24,0.2,0.74568,0.0001,21.16617]
[1776606659440,46.95,75959.24,0.2,0.74568,0.0001,21.16617]
[1776606659843,46.95,75959.24,0.2,0.74568,0.0001,21.16617]
[1776606659947,46.95,75959.24,0.2,0.74568,0.0001,21.16617]
[1776606659996,46.95,75957.16,0.2,0.74547,0.0001,21.17481]
[1776606664728,46.95,75956.49,0.2,0.7454,0.0001,21.17756]
[1776606664941,46.95,75956.49,0.2,0.7454,0.0001,21.17756]
[1776606669101,46.94,75952.53,0.2,0.745,0.0001,21.194]
[1776606669189,46.94,75952.53,0.2,0.745,0.0001,21.194]
[1776606669290,46.94,75952.53,0.2,0.74499,0.0001,21.19408]
[1776606672831,46.94,75952.46,0.2,0.74498,0.0001,21.19445]
[1776606672943,46.94,75952.46,0.2,0.74498,0.0001,21.19445]
[1776606677549,46.95,75959.08,0.2,0.74566,0.0001,21.16694]
[1776606678937,46.95,75959.08,0.2,0.74566,0.0001,21.16694]
[1776606679001,46.95,75971.66,0.2,0.74697,0.0001,21.11324]
[1776606679665,46.95,75971.66,0.2,0.74697,0.0001,21.11324]
[1776606679766,46.94,75973.46,0.2,0.74716,0.0001,21.10542]
[1776606681460,46.94,75973.29,0.2,0.74714,0.0001,21.10614]
[1776606685606,46.94,75965.17,0.2,0.74632,0.0001,21.1398]
[1776606686129,46.94,75965.17,0.2,0.74632,0.0001,21.1398]
[1776606686193,46.94,75965.17,0.2,0.74632,0.0001,21.1398]
[1776606686613,46.94,75965.0,0.2,0.74631,0.0001,21.14034]
[1776606689956,46.94,75964.39,0.2,0.74625,0.0001,21.14255]
[1776606690199,46.94,75964.39,0.2,0.74625,0.0001,21.14255]
[1776606691661,46.93,75965.82,0.2,0.74641,0.0001,21.13609]
[1776606691979,46.93,75965.82,0.2,0.74641,0.0001,21.13609]
[1776606692032,46.93,75961.46,0.2,0.74599,0.0001,21.15046]
[1776606692203,46.93,75961.46,0.2,0.74599,0.0001,21.15046]
[1776606698697,46.93,75966.38,0.2,0.74652,0.0001,21.1285]
[1776606700347,46.93,75967.05,0.2,0.7466,0.0001,21.12548]
[1776606700710,46.93,75959.82,0.2,0.74585,0.0001,21.156]
[1776606701718,46.92,75964.67,0.2,0.74636,0.0001,21.13526]
[1776606704110,46.92,75967.89,0.2,0.7467,0.0001,21.12127]
[1776606711257,46.92,75968.32,0.2,0.74674,0.0001,21.11968]
[1776606714201,46.92,75969.13,0.2,0.74682,0.0001,21.11633]
[1776606715287,46.92,75969.51,0.2,0.74686,0.0001,21.11456]
[1776606715452,46.92,75969.51,0.2,0.74686,0.0001,21.11456]
[1776606715816,46.92,75969.6,0.2,0.74687,0.0001,21.11415]
[1776606716206,46.92,75969.6,0.2,0.74687,0.0001,21.11415]
[1776606716442,46.92,75969.6,0.2,0.74687,0.0001,21.11415]
[1776606719292,46.92,75973.54,0.2,0.74729,0.0001,21.09696]
[1776606719439,46.92,75973.54,0.2,0.74729,0.0001,21.09696]
[1776606720851,46.92,75968.2,0.2,0.74674,0.0001,21.11943]
[1776606721173,46.92,75968.2,0.2,0.74674,0.0001,21.11943]
[1776606721205,46.92,75968.2,0.2,0.74674,0.0001,21.11943]
[1776606721528,46.92,75968.2,0.2,0.74674,0.0001,21.11943]
[1776606721704,46.92,75968.2,0.2,0.74674,0.0001,21.11943]
[1776606721863,46.92,75966.34,0.2,0.74655,0.0001,21.12719]
[1776606724057,46.92,75966.1,0.2,0.74653,0.0001,21.12805]
[1776606724196,46.92,75965.79,0.2,0.7465,0.0001,21.12921]
[1776606729345,46.91,75965.87,0.2,0.74653,0.0001,21.12807]
[1776606729443,46.91,75965.87,0.2,0.74653,0.0001,21.12807]
[1776606729917,46.91,75958.64,0.2,0.74578,0.0001,21.15894]
[1776606731081,46.91,75958.64,0.2,0.74578,0.0001,21.15894]
[1776606731200,46.91,75959.76,0.2,0.7459,0.0001,21.15407]
[1776606731282,46.91,75959.76,0.2,0.7459,0.0001,21.15407]
[1776606731442,46.91,75959.76,0.2,0.7459,0.0001,21.15407]
[1776606733803,46.91,75964.61,0.2,0.7464,0.0001,21.1332]
[1776606733938,46.91,75964.61,0.2,0.7464,0.0001,21.1332]
[1776606733945,46.91,75969.24,0.2,0.74689,0.0001,21.11336]
[1776606738980,46.91,75968.98,0.2,0.74688,0.0001,21.1138]
[1776606739699,46.91,75968.98,0.2,0.74688,0.0001,21.1138]
[1776606739947,46.91,75968.98,0.2,0.74688,0.0001,21.1138]
[1776606739987,46.91,75964.78,0.2,0.74644,0.0001,21.13152]
[1776606740930,46.91,75964.78,0.2,0.74644,0.0001,21.13152]
[1776606740937,46.91,75964.78,0.2,0.74644,0.0001,21.13152]
[1776606744637,46.9,75964.06,0.2,0.74638,0.0001,21.13394]
[1776606744698,46.9,75964.06,0.2,0.74638,0.0001,21.13394]
[1776606746117,46.9,75963.64,0.2,0.74634,0.0001,21.13557]
[1776606746195,46.9,75963.2,0.2,0.7463,0.0001,21.13728]
[1776606747037,46.9,75963.53,0.2,0.74634,0.0001,21.13571]
[1776606753079,46.9,75963.67,0.2,0.7464,0.0001,21.13041]
[1776606754669,46.9,75963.67,0.2,0.7464,0.0001,21.13041]
[1776606754691,46.9,75963.67,0.2,0.7464,0.0001,21.13041]
[1776606760586,46.89,75965.23,0.2,0.74658,0.0001,21.12288]
[1776606760630,46.89,75965.23,0.2,0.74658,0.0001,21.12288]
[1776606760692,46.89,75965.23,0.2,0.74658,0.0001,21.12288]
[1776606760792,46.89,75965.23,0.2,0.74659,0.0001,21.12274]
[1776606765305,46.89,75967.76,0.2,0.74686,0.0001,21.11142]
[1776606765440,46.89,75967.76,0.2,0.74686,0.0001,21.11142]
[1776606767227,46.89,75968.13,0.2,0.74691,0.0001,21.10958]
[1776606767436,46.89,75968.13,0.2,0.74691,0.0001,21.10958]
[1776606767537,46.88,75968.56,0.2,0.74695,0.0001,21.10763]
[1776606772158,46.89,75968.61,0.2,0.74695,0.0001,21.10759]
[1776606772197,46.89,75968.61,0.2,0.74695,0.0001,21.10759]
[1776606776388,46.89,75966.28,0.2,0.74671,0.0001,21.11745]
[1776606776444,46.89,75966.28,0.2,0.74671,0.0001,21.11745]
[1776606776489,46.89,75960.98,0.2,0.74617,0.0001,21.13995]
[1776606777176,46.89,75960.98,0.2,0.74617,0.0001,21.13995]
[1776606777196,46.89,75960.98,0.2,0.74617,0.0001,21.13995]
[1776606782282,46.88,75962.6,0.2,0.74634,0.0001,21.1327]
[1776606784051,46.88,75962.6,0.2,0.74634,0.0001,21.1327]
[1776606784196,46.88,75962.6,0.2,0.74634,0.0001,21.1326]
[1776606784297,46.88,75967.63,0.2,0.74687,0.0001,21.1112]
[1776606785622,46.88,75967.63,0.2,0.74687,0.0001,21.1112]
[1776606785696,46.88,75967.63,0.2,0.74687,0.0001,21.1112]
[1776606785791,46.88,75968.14,0.2,0.74692,0.0001,21.10909]
[1776606787118,46.88,75968.14,0.2,0.74692,0.0001,21.10909]
[1776606787190,46.88,75968.18,0.2,0.74692,0.0001,21.10898]
[1776606792359,46.89,75963.85,0.2,0.74647,0.0001,21.12769]
[1776606796382,46.89,75964.65,0.2,0.74655,0.0001,21.12432]
[1776606796441,46.89,75964.65,0.2,0.74655,0.0001,21.12432]
[1776606799805,46.89,75964.65,0.2,0.74654,0.0001,21.12445]
[1776606799944,46.89,75964.65,0.2,0.74654,0.0001,21.12445]
[1776606799959,46.89,75964.57,0.2,0.74653,0.0001,21.12495]
[1776606801000,46.89,75964.57,0.2,0.74653,0.0001,21.12495]
[1776606801195,46.89,75964.57,0.2,0.74653,0.0001,21.12499]
[1776606806295,46.89,75962.51,0.2,0.74631,0.0001,21.1339]
[1776606806447,46.89,75962.51,0.2,0.74631,0.0001,21.1339]
[1776606806730,46.89,75962.51,0.2,0.74631,0.0001,21.1339]
[1776606806939,46.89,75962.51,0.2,0.74631,0.0001,21.1339]
[1776606806960,46.89,75961.79,0.2,0.74624,0.0001,21.13702]
[1776606812603,46.89,75963.14,0.2,0.74638,0.0001,21.13139]
[1776606812700,46.89,75963.14,0.2,0.74638,0.0001,21.13139]
[1776606812943,46.89,75963.14,0.2,0.74638,0.0001,21.13139]
[1776606813039,46.89,75963.14,0.2,0.7464,0.0001,21.12773]
[1776606813191,46.89,75963.14,0.2,0.7464,0.0001,21.12773]
[1776606818540,46.89,75961.2,0.2,0.74619,0.0001,21.13616]
[1776606823384,46.89,75962.0,0.2,0.74627,0.0001,21.13289]
[1776606823442,46.89,75962.0,0.2,0.74627,0.0001,21.13289]
[1776606824049,46.89,75962.0,0.2,0.74627,0.0001,21.13289]
[1776606824194,46.89,75962.0,0.2,0.74627,0.0001,21.13289]
[1776606824105,46.89,75965.16,0.2,0.7466,0.0001,21.11954]
[1776606828613,46.89,75971.94,0.2,0.74729,0.0001,21.09092]
[1776606829618,46.89,75977.71,0.2,0.74789,0.0001,21.06621]
[1776606830269,46.89,75977.71,0.2,0.74789,0.0001,21.06621]
[1776606830436,46.89,75977.71,0.2,0.74789,0.0001,21.06621]
[1776606830624,46.89,75982.0,0.2,0.74834,0.0001,21.04781]
[1776606833851,46.89,75982.36,0.2,0.74838,0.0001,21.04616]
[1776606834875,46.89,75984.4,0.2,0.7486,0.0001,21.03665]
[1776606834939,46.89,75984.4,0.2,0.7486,0.0001,21.03665]
[1776606840696,46.87,75985.31,0.2,0.74875,0.0001,21.03041]
[1776606845735,46.87,75985.98,0.2,0.74885,0.0001,21.02599]
[1776606845941,46.87,75985.98,0.2,0.74885,0.0001,21.02599]
[1776606851703,46.85,75989.44,0.2,0.74926,0.0001,21.00887]
[1776606851945,46.85,75989.44,0.2,0.74926,0.0001,21.00887]
[1776606855805,46.84,75995.29,0.2,0.74991,0.0001,20.98189]
[1776606856733,46.84,75995.29,0.2,0.74991,0.0001,20.98189]
[1776606856937,46.84,75995.29,0.2,0.74991,0.0001,20.98189]
[1776606859608,46.84,75998.78,0.2,0.75029,0.0001,20.9658]
[1776606859697,46.84,75998.78,0.2,0.75029,0.0001,20.9658]
[1776606859833,46.84,76005.11,0.2,0.75095,0.0001,20.93818]
[1776606862887,46.83,76003.74,0.2,0.75082,0.0001,20.94342]
[1776606862946,46.83,76003.74,0.2,0.75082,0.0001,20.94342]
[1776606862986,46.83,75999.74,0.2,0.75042,0.0001,20.96003]
[1776606869089,46.82,75997.85,0.2,0.75026,0.0001,20.96678]
[1776606869202,46.82,75997.85,0.2,0.75026,0.0001,20.96678]
[1776606874414,46.81,75993.36,0.2,0.74988,0.0001,20.97981]
[1776606874445,46.81,75993.36,0.2,0.74988,0.0001,20.97981]
[1776606879972,46.8,75993.28,0.2,0.74992,0.0001,20.97797]
[1776606880676,46.8,75993.28,0.2,0.74992,0.0001,20.97797]
[1776606880691,46.8,75993.28,0.2,0.74992,0.0001,20.97797]
[1776606881987,46.79,75985.56,0.2,0.74914,0.0001,21.01043]
[1776606885012,46.79,75969.9,0.2,0.74754,0.0001,21.07667]
[1776606886019,46.79,75966.29,0.2,0.74717,0.0001,21.09198]
[1776606886399,46.79,75966.29,0.2,0.74717,0.0001,21.09198]
[1776606886450,46.79,75966.29,0.2,0.74717,0.0001,21.09198]
[1776606887479,46.79,75965.64,0.2,0.74711,0.0001,21.09462]
[1776606887691,46.79,75965.64,0.2,0.74711,0.0001,21.09462]
[1776606888033,46.79,75965.84,0.2,0.74713,0.0001,21.09364]
[1776606892061,46.79,75959.63,0.2,0.7465,0.0001,21.11962]
[1776606894712,46.78,75962.12,0.2,0.74677,0.0001,21.10871]
[1776606894937,46.78,75962.12,0.2,0.74677,0.0001,21.10871]
[1776606901125,46.78,75979.49,0.2,0.74859,0.0001,21.03318]
[1776606902132,46.78,75981.97,0.2,0.74886,0.0001,21.02215]
[1776606902757,46.78,75981.97,0.2,0.74886,0.0001,21.02215]
[1776606902947,46.78,75981.97,0.2,0.74886,0.0001,21.02215]
[1776606906187,46.77,75976.68,0.2,0.74834,0.0001,21.0437]
[1776606906284,46.77,75973.77,0.2,0.74804,0.0001,21.05578]
[1776606906593,46.77,75973.77,0.2,0.74804,0.0001,21.05578]
[1776606906697,46.77,75973.77,0.2,0.74804,0.0001,21.05578]
[1776606912202,46.76,75973.74,0.2,0.74808,0.0001,21.05413]
[1776606912664,46.76,75973.74,0.2,0.74808,0.0001,21.05413]
[1776606912700,46.76,75973.74,0.2,0.74808,0.0001,21.05413]
[1776606913827,46.76,75974.37,0.2,0.74815,0.0001,21.05104]
[1776606913935,46.76,75974.37,0.2,0.74815,0.0001,21.05104]
[1776606914216,46.75,75975.83,0.2,0.74831,0.0001,21.04439]
[1776606917664,46.75,75973.5,0.2,0.7481,0.0001,21.05339]
[1776606917698,46.75,75973.5,0.2,0.7481,0.0001,21.05339]
[1776606920797,46.75,75969.15,0.2,0.74766,0.0001,21.07152]
[1776606920938,46.75,75969.15,0.2,0.74766,0.0001,21.07152]
[1776606921424,46.75,75967.16,0.2,0.74745,0.0001,21.07997]
[1776606921441,46.75,75967.16,0.2,0.74745,0.0001,21.07997]
[1776606922271,46.75,75964.45,0.2,0.74717,0.0001,21.09147]
[1776606926685,46.74,75963.86,0.2,0.74712,0.0001,21.09363]
[1776606926706,46.74,75963.86,0.2,0.74712,0.0001,21.09363]
[1776606931325,46.74,75962.98,0.2,0.74703,0.0001,21.09721]
[1776606931442,46.74,75962.98,0.2,0.74703,0.0001,21.09721]
[1776606931510,46.74,75962.98,0.2,0.74703,0.0001,21.09721]
[1776606931695,46.74,75962.98,0.2,0.74703,0.0001,21.09721]
[1776606931795,46.74,75963.08,0.2,0.74708,0.0001,21.09273]
[1776606935123,46.74,75963.08,0.2,0.74708,0.0001,21.09273]
[1776606935191,46.74,75963.08,0.2,0.74708,0.0001,21.09273]
[1776606936370,46.74,75953.88,0.2,0.74613,0.0001,21.13156]
[1776606940398,46.74,75950.34,0.2,0.74577,0.0001,21.14644]
[1776606944219,46.74,75950.12,0.2,0.74575,0.0001,21.14726]
[1776606944443,46.74,75949.16,0.2,0.74565,0.0001,21.15122]
[1776606945710,46.74,75949.09,0.2,0.74564,0.0001,21.15152]
[1776606945937,46.74,75949.09,0.2,0.74564,0.0001,21.15152]
[1776606946038,46.74,75949.02,0.2,0.74564,0.0001,21.15169]
[1776606950991,46.73,75949.09,0.2,0.74565,0.0001,21.15127]
[1776606951192,46.73,75949.09,0.2,0.74565,0.0001,21.15127]
[1776606955503,46.74,75943.07,0.2,0.74501,0.0001,21.17728]
[1776606957383,46.74,75944.05,0.2,0.74511,0.0001,21.17321]
[1776606957443,46.74,75944.05,0.2,0.74511,0.0001,21.17321]
[1776606957913,46.74,75944.05,0.2,0.74511,0.0001,21.17321]
[1776606957940,46.74,75944.05,0.2,0.74511,0.0001,21.17321]
[1776606958037,46.74,75947.36,0.2,0.74545,0.0001,21.15935]
[1776606963559,46.74,75946.48,0.2,0.74535,0.0001,21.16361]
[1776606966736,46.74,75946.46,0.2,0.74534,0.0001,21.16389]
[1776606966950,46.74,75946.46,0.2,0.74534,0.0001,21.16389]
[1776606970282,46.74,75946.66,0.2,0.74535,0.0001,21.16342]
[1776606970447,46.75,75950.28,0.2,0.74573,0.0001,21.14822]
[1776606970608,46.75,75957.11,0.2,0.74644,0.0001,21.11912]
[1776606971915,46.75,75957.11,0.2,0.74644,0.0001,21.11912]
[1776606971944,46.75,75957.11,0.2,0.74644,0.0001,21.11912]
[1776606972038,46.75,75967.91,0.2,0.74756,0.0001,21.07286]
[1776606976541,46.74,75969.01,0.2,0.74768,0.0001,21.0679]
[1776606976698,46.74,75969.01,0.2,0.74768,0.0001,21.0679]
[1776606982692,46.74,75967.37,0.2,0.74752,0.0001,21.07435]
[1776606983784,46.74,75967.37,0.2,0.74752,0.0001,21.07435]
[1776606983943,46.74,75967.37,0.2,0.74752,0.0001,21.07435]
[1776606984545,46.74,75964.3,0.2,0.7472,0.0001,21.0874]
[1776606984705,46.74,75964.3,0.2,0.7472,0.0001,21.0874]
[1776606984706,46.74,75962.91,0.2,0.74706,0.0001,21.09323]
[1776606986719,46.74,75958.08,0.2,0.74657,0.0001,21.11364]
[1776606991287,46.74,75957.93,0.2,0.74656,0.0001,21.1139]
[1776606991439,46.74,75957.93,0.2,0.74659,0.0001,21.10989]
[1776606996791,46.73,75957.56,0.2,0.74657,0.0001,21.11086]
[1776606997387,46.73,75957.56,0.2,0.74657,0.0001,21.11086]
[1776606997479,46.73,75957.56,0.2,0.74657,0.0001,21.11086]
[1776606998740,46.73,75961.58,0.2,0.74699,0.0001,21.09357]
[1776606998937,46.73,75961.58,0.2,0.74699,0.0001,21.09357]
[1776606999038,46.73,75962.37,0.2,0.74707,0.0001,21.0901]
[1776607004822,46.73,75961.99,0.2,0.74704,0.0001,21.09136]
[1776607004942,46.73,75961.99,0.2,0.74704,0.0001,21.09136]
[1776607009936,46.73,75964.0,0.2,0.74726,0.0001,21.08235]
[1776607011728,46.73,75958.16,0.2,0.74666,0.0001,21.10706]
[1776607011936,46.73,75958.16,0.2,0.74666,0.0001,21.10706]
[1776607012037,46.72,75957.01,0.2,0.74654,0.0001,21.11188]
[1776607017942,46.72,75960.0,0.2,0.74686,0.0001,21.09852]
[1776607018949,46.72,75965.02,0.2,0.74739,0.0001,21.07696]
[1776607023984,46.72,75964.86,0.2,0.74738,0.0001,21.07729]
[1776607024991,46.72,75959.99,0.2,0.74687,0.0001,21.09805]
[1776607030026,46.72,75957.47,0.2,0.74662,0.0001,21.10837]
[1776607035062,46.71,75956.98,0.2,0.74658,0.0001,21.10997]
[1776607040097,46.71,75959.69,0.2,0.74687,0.0001,21.09796]
[1776607049160,46.71,75957.24,0.2,0.74664,0.0001,21.10753]
[1776607055202,46.7,75956.82,0.2,0.74663,0.0001,21.10505]
[1776607060237,46.7,75957.07,0.2,0.74667,0.0001,21.10357]
[1776607065273,46.7,75953.57,0.2,0.74631,0.0001,21.11832]
[1776607070308,46.7,75950.46,0.2,0.74597,0.0001,21.13215]
[1776607076350,46.71,75952.54,0.2,0.74617,0.0001,21.12392]
[1776607081385,46.71,75947.88,0.2,0.74568,0.0001,21.14425]
[1776607087427,46.71,75946.94,0.2,0.74557,0.0001,21.14868]
[1776607092462,46.71,75946.51,0.2,0.74552,0.0001,21.15084]
[1776607098504,46.72,75942.61,0.2,0.74511,0.0001,21.16772]
[1776607101525,46.72,75935.25,0.2,0.74433,0.0001,21.19917]
[1776607106560,46.72,75936.98,0.2,0.7445,0.0001,21.19237]
[1776607111595,46.72,75937.54,0.2,0.74457,0.0001,21.18678]
[1776607116630,46.73,75938.38,0.2,0.74465,0.0001,21.18375]
[1776607121665,46.73,75936.45,0.2,0.74444,0.0001,21.19244]
[1776607126700,46.73,75938.09,0.2,0.7446,0.0001,21.18595]
[1776607132745,46.73,75941.25,0.2,0.74492,0.0001,21.17294]
[1776607139795,46.74,75941.26,0.2,0.74491,0.0001,21.17335]
[1776607144831,46.74,75931.4,0.2,0.74387,0.0001,21.21553]
[1776607147851,46.74,75926.45,0.2,0.74335,0.0001,21.23666]
[1776607152886,46.74,75921.81,0.2,0.74286,0.0001,21.25641]
[1776607156914,46.74,75916.09,0.2,0.74226,0.0001,21.28064]
[1776607160584,46.74,75912.77,0.2,0.74191,0.0001,21.29457]
[1776607166336,46.74,75912.16,0.2,0.74185,0.0001,21.29709]
[1776607166488,46.74,75912.16,0.2,0.74185,0.0001,21.29709]
[1776607166550,46.74,75911.76,0.2,0.7418,0.0001,21.29875]
[1776607168439,46.74,75911.69,0.2,0.7418,0.0001,21.29905]
[1776607174032,46.74,75908.04,0.2,0.74144,0.00011,21.31053]
[1776607175384,46.74,75908.04,0.2,0.74144,0.00011,21.31053]
[1776607175448,46.74,75908.04,0.2,0.74144,0.00011,21.31053]
[1776607175483,46.74,75908.89,0.2,0.74153,0.00011,21.30692]
[1776607181468,46.74,75912.81,0.2,0.74194,0.0001,21.2904]
[1776607181691,46.74,75912.85,0.2,0.74195,0.0001,21.29023]
[1776607186118,46.74,75926.53,0.2,0.74338,0.0001,21.23254]
[1776607188132,46.74,75930.89,0.2,0.74384,0.0001,21.21415]
[1776607189557,46.74,75930.89,0.2,0.74384,0.0001,21.21415]
[1776607189703,46.74,75930.97,0.2,0.74384,0.0001,21.21388]
[1776607190146,46.74,75931.27,0.2,0.74387,0.0001,21.21269]
[1776607194186,46.74,75952.69,0.2,0.7461,0.0001,21.12206]
[1776607195193,46.74,75960.06,0.2,0.74686,0.0001,21.09058]
[1776607196200,46.74,75960.48,0.2,0.74691,0.0001,21.08884]
[1776607198499,46.74,75956.73,0.2,0.74651,0.0001,21.10493]
[1776607202245,46.74,75950.39,0.2,0.74585,0.0001,21.13234]
[1776607203251,46.74,75955.09,0.2,0.74633,0.0001,21.11239]
[1776607204259,46.74,75960.67,0.2,0.74691,0.0001,21.08861]
[1776607206273,46.74,75966.14,0.2,0.74748,0.0001,21.06497]
[1776607207280,46.74,75976.77,0.2,0.74859,0.0001,21.01921]
[1776607208287,46.74,75977.74,0.2,0.74869,0.0001,21.01501]
[1776607212983,46.74,75981.93,0.2,0.74913,0.0001,20.99692]
[1776607213198,46.74,75981.93,0.2,0.74913,0.0001,20.99692]
[1776607213322,46.74,75977.64,0.2,0.74868,0.0001,21.01535]
[1776607214329,46.74,75963.5,0.2,0.74723,0.0001,21.07554]
[1776607215336,46.74,75965.42,0.2,0.74743,0.0001,21.06704]
[1776607220374,46.73,75965.99,0.2,0.74751,0.0001,21.06399]
[1776607222388,46.73,75972.69,0.2,0.74821,0.0001,21.03475]
[1776607226416,46.72,75967.74,0.2,0.74773,0.0001,21.0547]
[1776607228430,46.72,75973.94,0.2,0.74838,0.0001,21.02764]
[1776607229437,46.72,75987.7,0.2,0.7498,0.0001,20.96846]
[1776607230443,46.72,75995.38,0.2,0.75061,0.0001,20.9346]
[1776607231955,46.72,75993.25,0.2,0.75042,0.0001,20.93972]
[1776607232870,46.72,75990.76,0.2,0.75017,0.0001,20.95016]
[1776607234472,46.71,76000.19,0.2,0.75116,0.0001,20.90879]
[1776607236923,46.71,76002.29,0.2,0.75139,0.0001,20.89914]
[1776607242528,46.7,76001.7,0.2,0.75136,0.0001,20.90012]
[1776607244969,46.7,76004.61,0.2,0.75167,0.0001,20.88693]
[1776607249577,46.69,76010.02,0.2,0.75226,0.0001,20.86208]
[1776607254450,46.69,76005.42,0.2,0.75181,0.0001,20.88099]
[1776607254686,46.68,76005.54,0.2,0.75183,0.0001,20.88019]
[1776607254696,46.68,76005.54,0.2,0.75183,0.0001,20.88019]
[1776607254943,46.68,76005.54,0.2,0.75183,0.0001,20.88019]
[1776607255619,46.68,76005.07,0.2,0.75179,0.0001,20.88195]
[1776607258016,46.68,76002.74,0.2,0.75156,0.0001,20.89148]
[1776607258191,46.68,76002.74,0.2,0.75156,0.0001,20.89148]
[1776607261531,46.68,76001.08,0.2,0.75141,0.0001,20.8978]
[1776607262670,46.67,76008.52,0.2,0.75219,0.0001,20.86495]
[1776607263677,46.67,76003.87,0.2,0.75172,0.0001,20.88487]
[1776607265440,46.67,76003.87,0.2,0.75172,0.0001,20.88487]
[1776607267714,46.67,76001.07,0.2,0.75145,0.0001,20.89614]
[1776607267945,46.67,76001.07,0.2,0.75145,0.0001,20.89614]
[1776607271733,46.66,76007.2,0.2,0.75211,0.0001,20.86807]
[1776607272740,46.66,76018.19,0.2,0.75324,0.0001,20.81999]
[1776607273747,46.66,76020.52,0.2,0.75349,0.0001,20.80963]
[1776607275571,46.65,76026.82,0.2,0.75414,0.0001,20.78177]
[1776607280797,46.65,76025.84,0.2,0.75406,0.0001,20.78527]
[1776607283599,46.65,76025.08,0.2,0.75398,0.0001,20.78843]
[1776607283706,46.65,76027.07,0.2,0.75419,0.0001,20.77942]
[1776607283765,46.65,76027.07,0.2,0.75419,0.0001,20.77942]
[1776607283942,46.65,76027.07,0.2,0.75419,0.0001,20.77942]
[1776607284040,46.65,76026.49,0.2,0.75413,0.0001,20.78195]
[1776607288039,46.65,76023.61,0.2,0.75385,0.0001,20.79406]
[1776607288194,46.65,76023.61,0.2,0.75385,0.0001,20.79406]
[1776607291874,46.64,76034.2,0.2,0.75498,0.0001,20.74317]
[1776607292881,46.64,76035.84,0.2,0.75515,0.0001,20.73588]
[1776607297916,46.64,76035.74,0.2,0.75515,0.0001,20.73584]
[1776607302952,46.64,76042.51,0.2,0.75585,0.0001,20.70568]
[1776607303959,46.64,76047.64,0.2,0.75637,0.0001,20.68308]
[1776607306208,46.64,76047.59,0.2,0.75637,0.0001,20.68326]
[1776607306218,46.64,76047.59,0.2,0.75637,0.0001,20.68326]
[1776607306443,46.64,76047.59,0.2,0.75637,0.0001,20.68326]
[1776607306503,46.64,76047.62,0.2,0.75637,0.0001,20.68304]
[1776607310001,46.63,76042.37,0.2,0.75584,0.0001,20.70593]
[1776607311009,46.63,76029.88,0.2,0.75457,0.0001,20.76061]
[1776607312016,46.63,76030.66,0.2,0.75465,0.0001,20.75707]
[1776607313041,46.63,76030.66,0.2,0.75465,0.0001,20.75707]
[1776607313043,46.63,76030.66,0.2,0.75465,0.0001,20.75707]
[1776607313192,46.63,76030.66,0.2,0.75465,0.0001,20.75707]
[1776607313291,46.63,76030.48,0.2,0.75463,0.0001,20.75774]
[1776607319065,46.63,76030.62,0.2,0.75466,0.0001,20.75643]
[1776607320188,46.63,76030.62,0.2,0.75466,0.0001,20.75643]
[1776607320438,46.63,76030.62,0.2,0.75466,0.0001,20.75643]
[1776607322085,46.63,76025.75,0.2,0.75417,0.0001,20.77741]
[1776607324928,46.63,76024.61,0.2,0.75406,0.0001,20.78213]
[1776607324940,46.63,76024.61,0.2,0.75406,0.0001,20.78213]
[1776607325043,46.63,76024.61,0.2,0.75406,0.0001,20.78213]
[1776607325190,46.63,76024.61,0.2,0.75406,0.0001,20.78213]
[1776607325290,46.63,76024.05,0.2,0.75401,0.0001,20.78444]
[1776607328843,46.62,76019.96,0.2,0.7536,0.0001,20.80188]
[1776607328941,46.62,76019.96,0.2,0.7536,0.0001,20.80188]
[1776607331151,46.62,76008.35,0.2,0.75242,0.0001,20.85202]
[1776607332156,46.62,76005.94,0.2,0.75217,0.0001,20.8623]
[1776607333164,46.62,75998.91,0.2,0.75145,0.0001,20.89262]
[1776607334171,46.62,75989.21,0.2,0.75046,0.0001,20.93441]
[1776607335178,46.62,75981.89,0.2,0.74971,0.0001,20.96576]
[1776607340214,46.61,75980.46,0.2,0.7496,0.0001,20.97029]
[1776607341711,46.61,75980.46,0.2,0.7496,0.0001,20.97029]
[1776607341753,46.6,75980.1,0.2,0.74958,0.0001,20.97118]
[1776607341954,46.6,75980.1,0.2,0.74958,0.0001,20.97118]
[1776607342228,46.6,75981.28,0.2,0.7497,0.0001,20.96608]
[1776607344832,46.6,75981.35,0.2,0.74972,0.0001,20.96512]
[1776607344943,46.6,75981.35,0.2,0.74972,0.0001,20.96512]
[1776607350284,46.59,75982.4,0.2,0.74987,0.0001,20.95861]
[1776607351379,46.59,75982.4,0.2,0.74987,0.0001,20.95861]
[1776607351444,46.59,75982.4,0.2,0.74987,0.0001,20.95861]
[1776607351478,46.59,75982.43,0.2,0.74992,0.0001,20.95406]
[1776607354313,46.58,75975.78,0.2,0.74924,0.0001,20.98215]
[1776607356327,46.58,75969.21,0.2,0.74858,0.0001,21.0098]
[1776607359339,46.58,75967.35,0.2,0.7484,0.0001,21.01718]
[1776607359451,46.58,75967.35,0.2,0.7484,0.0001,21.01718]
[1776607359484,46.57,75967.3,0.2,0.74841,0.0001,21.01674]
[1776607360355,46.57,75945.38,0.2,0.74612,0.0001,21.11083]
[1776607362368,46.57,75938.04,0.2,0.74536,0.0001,21.14209]
[1776607367404,46.57,75940.92,0.2,0.74567,0.0001,21.12935]
[1776607368376,46.57,75940.92,0.2,0.74567,0.0001,21.12935]
[1776607368415,46.57,75940.92,0.2,0.74567,0.0001,21.12935]
[1776607368444,46.57,75940.92,0.2,0.74567,0.0001,21.12935]
[1776607368514,46.57,75940.97,0.2,0.74568,0.0001,21.12897]
[1776607369418,46.57,75934.67,0.2,0.74502,0.0001,21.15586]
[1776607373446,46.57,75926.77,0.2,0.7442,0.0001,21.18904]
[1776607374453,46.57,75919.65,0.2,0.74346,0.00011,21.21916]
[1776607375460,46.57,75912.71,0.2,0.74273,0.00011,21.24851]
[1776607377473,46.57,75907.18,0.2,0.74215,0.00011,21.27196]
[1776607379488,46.57,75891.03,0.2,0.74044,0.00011,21.34013]
[1776607380498,46.57,75882.4,0.2,0.73953,0.00011,21.37639]
[1776607381505,46.57,75881.92,0.2,0.73948,0.00011,21.37826]
[1776607383520,46.57,75876.44,0.2,0.7389,0.00011,21.40112]
[1776607385534,46.56,75869.91,0.2,0.73822,0.00011,21.42821]
[1776607386541,46.56,75857.94,0.2,0.73695,0.00011,21.47783]
[1776607387548,46.56,75850.67,0.2,0.73618,0.00011,21.50804]
[1776607388556,46.56,75848.92,0.2,0.736,0.00011,21.51487]
[1776607390570,46.56,75840.67,0.2,0.73513,0.00011,21.54855]
[1776607391577,46.56,75835.6,0.2,0.73459,0.00011,21.56923]
[1776607396613,46.55,75835.51,0.2,0.73462,0.00011,21.56815]
[1776607400642,46.54,75830.39,0.2,0.7341,0.00011,21.58808]
[1776607405685,46.53,75820.98,0.2,0.73313,0.00011,21.62532]
[1776607406095,46.53,75820.98,0.2,0.73313,0.00011,21.62532]
[1776607406691,46.53,75801.93,0.2,0.73108,0.00011,21.7034]
[1776607407704,46.53,75807.39,0.2,0.73167,0.00011,21.68096]
[1776607409685,46.53,75809.44,0.2,0.73189,0.00011,21.67245]
[1776607409715,46.53,75821.94,0.2,0.73324,0.00011,21.62087]
[1776607410722,46.53,75818.77,0.2,0.73291,0.00011,21.63366]
[1776607412735,46.52,75826.96,0.2,0.73382,0.00011,21.59573]
[1776607413742,46.52,75837.06,0.2,0.73491,0.00011,21.55382]
[1776607414750,46.52,75849.44,0.2,0.73624,0.00011,21.50222]
[1776607415757,46.52,75860.82,0.2,0.73746,0.00011,21.45462]
[1776607416764,46.52,75873.35,0.2,0.7388,0.00011,21.40207]
[1776607417771,46.52,75868.92,0.2,0.73833,0.00011,21.42049]
[1776607422806,46.51,75865.42,0.2,0.73798,0.00011,21.43434]
[1776607425827,46.51,75858.54,0.2,0.73726,0.00011,21.46257]
[1776607426833,46.51,75849.5,0.2,0.7363,0.00011,21.50001]
[1776607427832,46.51,75849.5,0.2,0.7363,0.00011,21.50001]
[1776607429855,46.51,75846.18,0.2,0.73596,0.00011,21.51311]
[1776607431710,46.51,75846.18,0.2,0.73596,0.00011,21.51311]
[1776607436904,46.5,75846.89,0.2,0.73607,0.00011,21.50855]
[1776607437911,46.5,75851.64,0.2,0.73658,0.00011,21.48858]
[1776607441926,46.49,75852.85,0.2,0.73673,0.00011,21.48297]
[1776607441954,46.49,75852.85,0.2,0.73673,0.00011,21.48297]
[1776607443956,46.49,75857.94,0.2,0.73728,0.00011,21.46122]
[1776607444937,46.49,75857.94,0.2,0.73728,0.00011,21.46122]
[1776607445205,46.49,75857.94,0.2,0.73728,0.00011,21.46122]
[1776607446976,46.49,75851.87,0.2,0.73665,0.00011,21.48601]
[1776607450255,46.48,75849.37,0.2,0.73639,0.00011,21.49605]
[1776607450441,46.48,75849.37,0.2,0.73639,0.00011,21.49605]
[1776607450636,46.48,75849.37,0.2,0.73639,0.00011,21.49605]
[1776607450695,46.48,75849.37,0.2,0.73639,0.00011,21.49605]
[1776607450737,46.48,75848.88,0.2,0.73635,0.00011,21.49771]
[1776607454029,46.48,75842.24,0.2,0.73565,0.00011,21.52472]
[1776607455036,46.48,75837.45,0.2,0.73514,0.00011,21.54437]
[1776607460072,46.47,75829.13,0.2,0.73428,0.00011,21.57769]
[1776607462693,46.47,75826.7,0.2,0.73402,0.00011,21.58747]
[1776607462794,46.47,75821.3,0.2,0.73345,0.00011,21.60952]
[1776607463099,46.47,75810.79,0.2,0.73232,0.00011,21.65275]
[1776607464107,46.47,75820.91,0.2,0.73342,0.00011,21.6108]
[1776607465114,46.46,75829.71,0.2,0.73437,0.00011,21.57419]
[1776607466442,46.46,75829.71,0.2,0.73437,0.00011,21.57419]
[1776607471156,46.46,75837.4,0.2,0.73525,0.00011,21.53712]
[1776607472947,46.45,75837.9,0.2,0.73531,0.00011,21.53484]
[1776607473196,46.45,75837.9,0.2,0.73531,0.00011,21.53484]
[1776607478205,46.45,75837.36,0.2,0.73528,0.00011,21.53587]
[1776607480986,46.44,75838.97,0.2,0.73546,0.00011,21.52879]
[1776607481079,46.44,75838.97,0.2,0.73546,0.00011,21.52879]
[1776607481203,46.44,75838.97,0.2,0.73546,0.00011,21.52879]
[1776607481294,46.44,75838.97,0.2,0.73547,0.00011,21.52859]
[1776607486098,46.44,75834.85,0.2,0.73505,0.00011,21.54486]
[1776607486197,46.44,75834.85,0.2,0.73505,0.00011,21.54486]
[1776607488021,46.44,75835.59,0.2,0.73514,0.00011,21.54135]
[1776607488196,46.44,75835.59,0.2,0.73514,0.00011,21.54135]
[1776607488275,46.44,75835.41,0.2,0.73512,0.00011,21.54189]
[1776607492706,46.43,75835.46,0.2,0.73514,0.00011,21.54104]
[1776607492942,46.43,75835.43,0.2,0.73515,0.00011,21.54075]
[1776607498533,46.42,75833.14,0.2,0.73493,0.00011,21.54939]
[1776607498705,46.42,75833.14,0.2,0.73493,0.00011,21.54939]
[1776607498758,46.42,75833.14,0.2,0.73493,0.00011,21.54939]
[1776607498804,46.42,75833.0,0.2,0.73492,0.00011,21.54955]
[1776607498941,46.42,75833.0,0.2,0.73492,0.00011,21.54955]
[1776607503380,46.42,75828.07,0.2,0.73441,0.00011,21.56919]
[1776607505394,46.41,75819.61,0.2,0.73351,0.00011,21.60368]
[1776607506401,46.41,75814.22,0.2,0.73294,0.00011,21.62575]
[1776607507408,46.41,75809.02,0.2,0.73238,0.00011,21.64697]
[1776607508415,46.41,75800.97,0.2,0.73151,0.00011,21.68001]
[1776607510652,46.41,75798.81,0.2,0.73128,0.00011,21.68882]
[1776607511436,46.41,75815.56,0.2,0.73309,0.00011,21.61989]
[1776607512442,46.41,75822.16,0.2,0.7338,0.00011,21.59248]
[1776607514476,46.41,75821.62,0.2,0.73375,0.00011,21.59456]
[1776607514529,46.41,75810.04,0.2,0.73251,0.00011,21.64215]
[1776607515464,46.41,75805.49,0.2,0.73202,0.00011,21.66083]
[1776607517478,46.41,75812.63,0.2,0.73279,0.00011,21.63142]
[1776607519516,46.41,75814.03,0.2,0.73294,0.00011,21.62543]
[1776607519707,46.41,75814.03,0.2,0.73294,0.00011,21.62543]
[1776607520499,46.4,75805.71,0.2,0.73206,0.00011,21.65929]
[1776607522514,46.4,75800.33,0.2,0.73147,0.00011,21.68135]
[1776607524431,46.4,75801.99,0.2,0.73166,0.00011,21.6745]
[1776607524707,46.4,75801.99,0.2,0.73166,0.00011,21.6745]
[1776607525323,46.4,75801.07,0.2,0.73156,0.00011,21.67818]
[1776607525437,46.4,75801.07,0.2,0.73156,0.00011,21.67818]
[1776607525535,46.4,75802.13,0.2,0.73167,0.00011,21.67383]
[1776607526542,46.4,75786.26,0.2,0.72996,0.00011,21.73871]
[1776607528557,46.41,75791.15,0.2,0.73048,0.00011,21.71915]
[1776607531578,46.41,75796.98,0.2,0.73113,0.00011,21.69164]
[1776607532585,46.41,75789.7,0.2,0.73034,0.00011,21.72133]
[1776607533776,46.41,75789.7,0.2,0.73034,0.00011,21.72133]
[1776607533944,46.41,75790.07,0.2,0.73038,0.00011,21.72007]
[1776607539636,46.41,75785.77,0.2,0.7299,0.00011,21.73812]
[1776607543870,46.41,75783.18,0.2,0.72961,0.00011,21.74897]
[1776607543949,46.41,75783.18,0.2,0.72961,0.00011,21.74897]
[1776607544422,46.41,75783.15,0.2,0.72961,0.00011,21.74916]
[1776607544445,46.41,75783.15,0.2,0.72961,0.00011,21.74916]
[1776607544672,46.41,75783.17,0.2,0.72961,0.00011,21.74914]
[1776607549707,46.41,75780.83,0.2,0.72935,0.00011,21.75895]
[1776607550821,46.41,75780.83,0.2,0.72935,0.00011,21.75895]
[1776607550944,46.41,75780.83,0.2,0.72935,0.00011,21.75895]
[1776607552728,46.42,75772.49,0.2,0.72844,0.00011,21.79302]
[1776607557763,46.42,75761.44,0.2,0.72722,0.00011,21.83815]
[1776607558770,46.42,75759.84,0.2,0.72705,0.00011,21.84464]
[1776607560784,46.42,75767.37,0.2,0.72787,0.00011,21.81425]
[1776607562806,46.42,75781.53,0.2,0.7294,0.00011,21.75682]
[1776607563813,46.42,75781.84,0.2,0.72943,0.00011,21.75575]
[1776607563992,46.42,75781.84,0.2,0.72943,0.00011,21.75575]
[1776607564203,46.42,75781.84,0.2,0.72943,0.00011,21.75575]
[1776607564438,46.42,75781.84,0.2,0.72943,0.00011,21.75575]
[1776607564697,46.42,75781.84,0.2,0.72943,0.00011,21.75575]
[1776607564820,46.42,75781.6,0.2,0.7294,0.00011,21.75684]
[1776607567845,46.42,75769.66,0.2,0.7281,0.00011,21.80555]
[1776607568852,46.42,75774.97,0.2,0.72867,0.00011,21.78419]
[1776607569870,46.42,75770.24,0.2,0.72816,0.00011,21.80346]
[1776607570871,46.42,75764.42,0.2,0.72752,0.00011,21.82702]
[1776607573606,46.42,75763.96,0.2,0.72747,0.00011,21.82903]
[1776607573720,46.42,75763.96,0.2,0.72747,0.00011,21.82903]
[1776607578798,46.43,75766.13,0.2,0.7277,0.00011,21.8204]
[1776607578946,46.43,75766.13,0.2,0.7277,0.00011,21.8204]
[1776607579440,46.43,75769.88,0.2,0.72811,0.00011,21.80523]
[1776607579699,46.43,75769.88,0.2,0.72811,0.00011,21.80523]
[1776607579935,46.43,75772.11,0.2,0.72835,0.00011,21.79621]
[1776607582956,46.43,75762.65,0.2,0.72732,0.00011,21.83465]
[1776607584078,46.43,75762.92,0.2,0.72735,0.00011,21.83358]
[1776607586506,46.43,75762.74,0.2,0.72733,0.00011,21.83436]
[1776607586984,46.43,75753.97,0.2,0.72637,0.00011,21.86976]
[1776607587611,46.43,75753.97,0.2,0.72637,0.00011,21.86976]
[1776607587695,46.43,75753.97,0.2,0.72637,0.00011,21.86976]
[1776607587991,46.43,75751.95,0.2,0.72615,0.00011,21.87788]
[1776607589001,46.43,75744.6,0.2,0.72535,0.00011,21.90741]
[1776607590008,46.43,75736.71,0.2,0.72449,0.00011,21.93896]
[1776607592912,46.43,75734.5,0.2,0.72427,0.00011,21.94396]
[1776607596050,46.42,75743.37,0.2,0.72525,0.00011,21.90812]
[1776607596703,46.42,75743.37,0.2,0.72525,0.00011,21.90812]
[1776607599021,46.42,75744.08,0.2,0.72533,0.00011,21.90523]
[1776607599209,46.42,75744.77,0.2,0.72541,0.00011,21.90242]
[1776607599290,46.42,75745.22,0.2,0.72546,0.00011,21.90057]
[1776607605113,46.42,75751.13,0.2,0.72611,0.00011,21.87661]
[1776607610023,46.42,75748.72,0.2,0.72584,0.00011,21.88626]
[1776607610202,46.42,75749.66,0.2,0.72595,0.00011,21.88246]
[1776607612163,46.42,75743.27,0.2,0.72525,0.00011,21.90805]
[1776607614929,46.42,75746.04,0.2,0.72556,0.00011,21.89688]
[1776607615345,46.42,75748.52,0.2,0.72583,0.00011,21.88686]
[1776607615905,46.42,75748.52,0.2,0.72583,0.00011,21.88686]
[1776607615920,46.42,75752.19,0.2,0.72623,0.00011,21.87208]
[1776607619513,46.42,75753.04,0.2,0.72632,0.00011,21.86865]
[1776607619690,46.42,75753.04,0.2,0.72632,0.00011,21.86865]
[1776607619791,46.42,75750.54,0.2,0.72605,0.00011,21.87869]
[1776607623818,46.42,75750.77,0.2,0.72608,0.00011,21.87773]
[1776607623945,46.42,75750.77,0.2,0.72608,0.00011,21.87773]
[1776607627270,46.42,75736.95,0.2,0.72457,0.00011,21.93309]
[1776607628649,46.42,75736.95,0.2,0.72457,0.00011,21.93309]
[1776607628693,46.42,75736.95,0.2,0.72457,0.00011,21.93309]
[1776607628750,46.42,75735.47,0.2,0.72441,0.00011,21.93894]
[1776607632090,46.42,75734.4,0.2,0.72429,0.00011,21.94308]
[1776607632210,46.42,75734.76,0.2,0.72433,0.00011,21.94157]
[1776607632305,46.42,75734.7,0.2,0.72433,0.00011,21.94174]
[1776607633397,46.42,75734.7,0.2,0.72433,0.00011,21.94174]
[1776607633438,46.42,75734.7,0.2,0.72433,0.00011,21.94174]
[1776607638348,46.41,75724.84,0.2,0.72326,0.00011,21.98074]
[1776607639356,46.41,75718.67,0.2,0.72258,0.00011,22.00518]
[1776607642377,46.41,75723.78,0.2,0.72315,0.00011,21.98446]
[1776607644547,46.41,75719.58,0.2,0.72269,0.00011,22.00105]
[1776607644700,46.41,75719.58,0.2,0.72269,0.00011,22.00105]
[1776607649006,46.41,75717.95,0.2,0.72253,0.00011,22.007]
[1776607649196,46.41,75714.65,0.2,0.72217,0.00011,22.01982]
[1776607650376,46.41,75714.19,0.2,0.72212,0.00011,22.02165]
[1776607650446,46.41,75714.19,0.2,0.72212,0.00011,22.02165]
[1776607650467,46.4,75714.46,0.2,0.72216,0.00011,22.02043]
[1776607655468,46.4,75716.37,0.2,0.72241,0.00011,22.00849]
[1776607660927,46.4,75717.39,0.2,0.72253,0.00011,22.00418]
[1776607660936,46.4,75717.39,0.2,0.72253,0.00011,22.00418]
[1776607664531,46.39,75722.09,0.2,0.72307,0.00011,21.9846]
[1776607665486,46.39,75722.09,0.2,0.72307,0.00011,21.9846]
[1776607665709,46.39,75722.09,0.2,0.72307,0.00011,21.9846]
[1776607665713,46.39,75722.32,0.2,0.72309,0.00011,21.98358]
[1776607667177,46.39,75722.56,0.2,0.72312,0.00011,21.98252]
[1776607667555,46.39,75742.35,0.2,0.7253,0.00011,21.90328]
[1776607668562,46.39,75744.28,0.2,0.72551,0.00011,21.8955]
[1776607670893,46.39,75744.25,0.2,0.7255,0.00011,21.8956]
[1776607676618,46.39,75746.25,0.2,0.72573,0.00011,21.88744]
[1776607681653,46.39,75751.38,0.2,0.72629,0.00011,21.8668]
[1776607682676,46.39,75751.38,0.2,0.72629,0.00011,21.8668]
[1776607682695,46.39,75751.38,0.2,0.72629,0.00011,21.8668]
[1776607684575,46.39,75752.72,0.2,0.72643,0.00011,21.86141]
[1776607684707,46.39,75752.72,0.2,0.72643,0.00011,21.86141]
[1776607684808,46.39,75752.56,0.2,0.72641,0.00011,21.8621]
[1776607686688,46.39,75761.32,0.2,0.72737,0.00011,21.82675]
[1776607687251,46.39,75761.32,0.2,0.72737,0.00011,21.82675]
[1776607687444,46.39,75761.32,0.2,0.72737,0.00011,21.82675]
[1776607691748,46.39,75762.04,0.2,0.72744,0.00011,21.82402]
[1776607691946,46.39,75762.04,0.2,0.72744,0.00011,21.82402]
[1776607692048,46.39,75760.52,0.2,0.72728,0.00011,21.83027]
[1776607692826,46.39,75760.52,0.2,0.72728,0.00011,21.83027]
[1776607692943,46.39,75760.52,0.2,0.72728,0.00011,21.83027]
[1776607693737,46.39,75774.05,0.2,0.72875,0.00011,21.77548]
[1776607695928,46.39,75777.64,0.2,0.72914,0.00011,21.76093]
[1776607695935,46.39,75777.64,0.2,0.72914,0.00011,21.76093]
[1776607696029,46.39,75782.17,0.2,0.72962,0.00011,21.7427]
[1776607699098,46.39,75785.37,0.2,0.72997,0.00011,21.72978]
[1776607699132,46.39,75786.81,0.2,0.73013,0.00011,21.72361]
[1776607699202,46.39,75786.81,0.2,0.73013,0.00011,21.72361]
[1776607704814,46.39,75779.86,0.2,0.72939,0.00011,21.75123]
[1776607705821,46.39,75774.59,0.2,0.72882,0.00011,21.77281]
[1776607707834,46.39,75771.18,0.2,0.72844,0.00011,21.78693]
[1776607708955,46.39,75771.18,0.2,0.72844,0.00011,21.78693]
[1776607709456,46.39,75770.97,0.2,0.72842,0.00011,21.78786]
[1776607709704,46.39,75770.97,0.2,0.72842,0.00011,21.78786]
[1776607709849,46.39,75771.03,0.2,0.72842,0.00011,21.78769]
[1776607711863,46.39,75766.54,0.2,0.72795,0.00011,21.80233]
[1776607712813,46.39,75766.54,0.2,0.72795,0.00011,21.80233]
[1776607712942,46.39,75766.54,0.2,0.72795,0.00011,21.80233]
[1776607717298,46.39,75766.33,0.2,0.72792,0.00011,21.80342]
[1776607717444,46.39,75766.33,0.2,0.72792,0.00011,21.80342]
[1776607719919,46.4,75771.37,0.2,0.72846,0.00011,21.78326]
[1776607720936,46.4,75771.37,0.2,0.72846,0.00011,21.78326]
[1776607721033,46.4,75771.17,0.2,0.72844,0.00011,21.78416]
[1776607721212,46.4,75771.17,0.2,0.72844,0.00011,21.78416]
[1776607724184,46.4,75770.47,0.2,0.72836,0.00011,21.78717]
[1776607724443,46.4,75768.34,0.2,0.72813,0.00011,21.79589]
[1776607728984,46.4,75761.85,0.2,0.72741,0.00011,21.8225]
[1776607729991,46.4,75757.43,0.2,0.72693,0.00011,21.8404]
[1776607731326,46.4,75757.44,0.2,0.72693,0.00011,21.84038]
[1776607731450,46.4,75757.44,0.2,0.72693,0.00011,21.84038]
[1776607732009,46.4,75755.18,0.2,0.72668,0.00011,21.84953]
[1776607732417,46.4,75755.18,0.2,0.72668,0.00011,21.84953]
[1776607732441,46.4,75755.18,0.2,0.72668,0.00011,21.84953]
[1776607733839,46.4,75754.87,0.2,0.72665,0.00011,21.8508]
[1776607733969,46.4,75754.87,0.2,0.72665,0.00011,21.8508]
[1776607735028,46.4,75747.46,0.2,0.72584,0.00011,21.88068]
[1776607737010,46.4,75745.62,0.2,0.72564,0.00011,21.88807]
[1776607737198,46.4,75745.62,0.2,0.72564,0.00011,21.88807]
[1776607737042,46.4,75744.51,0.2,0.72551,0.00011,21.89251]
[1776607737850,46.4,75744.51,0.2,0.72551,0.00011,21.89251]
[1776607737940,46.4,75744.51,0.2,0.72551,0.00011,21.89251]
[1776607740063,46.4,75737.58,0.2,0.72476,0.00011,21.92022]
[1776607741070,46.4,75730.09,0.2,0.72394,0.00011,21.95012]
[1776607742903,46.4,75732.38,0.2,0.72419,0.00011,21.94089]
[1776607742955,46.4,75732.38,0.2,0.72419,0.00011,21.94089]
[1776607743084,46.4,75732.06,0.2,0.72416,0.00011,21.94209]
[1776607744467,46.4,75732.41,0.2,0.7242,0.00011,21.94062]
[1776607744695,46.4,75732.41,0.2,0.7242,0.00011,21.94062]
[1776607750134,46.4,75731.59,0.2,0.72412,0.00011,21.94345]
[1776607751479,46.4,75728.77,0.2,0.72381,0.00011,21.95465]
[1776607751704,46.4,75728.77,0.2,0.72381,0.00011,21.95465]
[1776607752147,46.39,75727.92,0.2,0.72372,0.00011,21.95796]
[1776607753039,46.39,75727.92,0.2,0.72372,0.00011,21.95796]
[1776607753197,46.39,75727.92,0.2,0.72372,0.00011,21.95796]
[1776607758206,46.39,75726.81,0.2,0.72361,0.00011,21.96188]
[1776607758436,46.39,75726.81,0.2,0.72361,0.00011,21.96188]
[1776607758698,46.39,75726.81,0.2,0.72361,0.00011,21.96188]
[1776607759213,46.39,75726.47,0.2,0.72358,0.00011,21.96315]
[1776607759235,46.39,75726.47,0.2,0.72358,0.00011,21.96315]
[1776607759441,46.39,75726.47,0.2,0.72358,0.00011,21.96315]
[1776607762865,46.39,75726.31,0.2,0.72356,0.00011,21.96361]
[1776607762944,46.39,75726.31,0.2,0.72356,0.00011,21.96361]
[1776607764833,46.39,75725.95,0.2,0.72353,0.00011,21.96487]
[1776607764948,46.39,75725.95,0.2,0.72353,0.00011,21.96487]
[1776607765046,46.39,75725.99,0.2,0.72354,0.00011,21.96454]
[1776607770290,46.38,75726.86,0.2,0.72365,0.00011,21.96063]
[1776607773868,46.38,75729.94,0.2,0.72401,0.00011,21.94446]
[1776607773942,46.38,75729.94,0.2,0.72401,0.00011,21.94446]
[1776607778068,46.38,75729.87,0.2,0.72401,0.00011,21.94451]
[1776607778201,46.38,75729.87,0.2,0.72401,0.00011,21.94451]
[1776607778163,46.38,75726.98,0.2,0.7237,0.00011,21.9558]
[1776607778657,46.38,75726.98,0.2,0.7237,0.00011,21.9558]
[1776607778693,46.38,75726.98,0.2,0.7237,0.00011,21.9558]
[1776607783381,46.38,75731.56,0.2,0.72421,0.00011,21.93701]
[1776607784828,46.38,75731.56,0.2,0.72421,0.00011,21.93701]
[1776607784951,46.38,75731.56,0.2,0.72421,0.00011,21.93701]
[1776607785034,46.38,75735.44,0.2,0.72464,0.00011,21.92133]
[1776607786026,46.38,75735.44,0.2,0.72464,0.00011,21.92133]
[1776607786192,46.38,75735.44,0.2,0.72464,0.00011,21.92133]
[1776607788241,46.38,75730.78,0.2,0.72413,0.00011,21.9399]
[1776607788439,46.38,75731.54,0.2,0.72422,0.00011,21.93678]
[1776607794460,46.37,75732.31,0.2,0.72432,0.00011,21.93316]
[1776607798508,46.37,75732.63,0.2,0.72436,0.00011,21.93164]
[1776607798705,46.37,75732.63,0.2,0.72436,0.00011,21.93164]
[1776607798766,46.37,75732.6,0.2,0.72436,0.00011,21.93167]
[1776607799282,46.37,75732.6,0.2,0.72436,0.00011,21.93167]
[1776607799444,46.37,75732.6,0.2,0.72436,0.00011,21.93167]
[1776607803498,46.37,75735.8,0.2,0.72472,0.00011,21.91854]
[1776607803606,46.37,75735.8,0.2,0.72472,0.00011,21.91854]
[1776607803692,46.37,75735.8,0.2,0.72472,0.00011,21.91854]
[1776607803707,46.37,75734.27,0.2,0.72455,0.00011,21.9246]
[1776607806279,46.37,75733.12,0.2,0.72443,0.00011,21.92913]
[1776607806439,46.37,75733.12,0.2,0.72443,0.00011,21.92913]
[1776607807024,46.37,75733.12,0.2,0.72443,0.00011,21.92913]
[1776607807203,46.37,75733.12,0.2,0.72443,0.00011,21.92913]
[1776607807037,46.37,75732.23,0.2,0.72434,0.00011,21.93246]
[1776607807552,46.37,75729.93,0.2,0.72408,0.00011,21.94166]
[1776607812587,46.36,75729.05,0.2,0.724,0.00011,21.94473]
[1776607814084,46.36,75729.05,0.2,0.724,0.00011,21.94473]
[1776607814194,46.36,75729.05,0.2,0.724,0.00011,21.94473]
[1776607817622,46.36,75733.92,0.2,0.72454,0.00011,21.92478]
[1776607818289,46.36,75733.92,0.2,0.72454,0.00011,21.92478]
[1776607818438,46.36,75733.92,0.2,0.72454,0.00011,21.92478]
[1776607818629,46.36,75738.57,0.2,0.72506,0.00011,21.90606]
[1776607819362,46.36,75738.57,0.2,0.72506,0.00011,21.90606]
[1776607819443,46.36,75738.57,0.2,0.72506,0.00011,21.90606]
[1776607821272,46.36,75738.91,0.2,0.72509,0.00011,21.90465]
[1776607821438,46.36,75739.63,0.2,0.72517,0.00011,21.90172]
[1776607823664,46.36,75744.17,0.2,0.72567,0.00011,21.88333]
[1776607824671,46.36,75753.94,0.2,0.72674,0.00011,21.84393]
[1776607825678,46.36,75763.46,0.2,0.72778,0.00011,21.80543]
[1776607826685,46.36,75770.72,0.2,0.72857,0.00011,21.77602]
[1776607829401,46.36,75772.73,0.2,0.72879,0.00011,21.76802]
[1776607829442,46.36,75772.73,0.2,0.72879,0.00011,21.76802]
[1776607829706,46.36,75772.8,0.2,0.72879,0.00011,21.76783]
[1776607833161,46.36,75775.08,0.2,0.72906,0.00011,21.75495]
[1776607833194,46.36,75775.08,0.2,0.72906,0.00011,21.75495]
[1776607833337,46.36,75774.44,0.2,0.72899,0.00011,21.75768]
[1776607833440,46.36,75774.44,0.2,0.72899,0.00011,21.75768]
[1776607834209,46.36,75774.44,0.2,0.72899,0.00011,21.75768]
[1776607834291,46.36,75775.26,0.2,0.72908,0.00011,21.7544]
[1776607834440,46.36,75775.26,0.2,0.72908,0.00011,21.7544]
[1776607836756,46.36,75766.53,0.2,0.72812,0.00011,21.79003]
[1776607837721,46.36,75766.53,0.2,0.72812,0.00011,21.79003]
[1776607837938,46.36,75766.53,0.2,0.72812,0.00011,21.79003]
[1776607841464,46.36,75766.39,0.2,0.7281,0.00011,21.7908]
[1776607841693,46.36,75766.39,0.2,0.7281,0.00011,21.7908]
[1776607841791,46.36,75764.08,0.2,0.72785,0.00011,21.80031]
[1776607844682,46.37,75765.99,0.2,0.72805,0.00011,21.7927]
[1776607844688,46.37,75765.99,0.2,0.72805,0.00011,21.7927]
[1776607846639,46.37,75769.62,0.2,0.72844,0.00011,21.77812]
[1776607846714,46.37,75769.62,0.2,0.72844,0.00011,21.77812]
[1776607849320,46.37,75770.65,0.2,0.72855,0.00011,21.7742]
[1776607849441,46.37,75770.65,0.2,0.72855,0.00011,21.7742]
[1776607852769,46.37,75769.83,0.2,0.72845,0.00011,21.77772]
[1776607852942,46.37,75769.83,0.2,0.72845,0.00011,21.77772]
[1776607853008,46.37,75768.98,0.2,0.72835,0.00011,21.78147]
[1776607853796,46.37,75768.98,0.2,0.72835,0.00011,21.78147]
[1776607853945,46.37,75768.98,0.2,0.72835,0.00011,21.78147]
[1776607857947,46.37,75767.9,0.2,0.72823,0.00011,21.78613]
[1776607862560,46.37,75770.83,0.2,0.72854,0.00011,21.77455]
[1776607862697,46.37,75770.83,0.2,0.72854,0.00011,21.77455]
[1776607865047,46.38,75771.93,0.2,0.72866,0.00011,21.7702]
[1776607865196,46.38,75771.93,0.2,0.72866,0.00011,21.7702]
[1776607868981,46.38,75766.21,0.2,0.72802,0.00011,21.79383]
[1776607869542,46.38,75766.21,0.2,0.72802,0.00011,21.79383]
[1776607869704,46.38,75766.21,0.2,0.72802,0.00011,21.79383]
[1776607879052,46.38,75765.04,0.2,0.72787,0.00011,21.79945]
[1776607882221,46.38,75764.38,0.2,0.7278,0.00011,21.8023]
[1776607882436,46.38,75764.38,0.2,0.7278,0.00011,21.80239]
[1776607891140,46.39,75758.01,0.2,0.72711,0.00011,21.82519]
[1776607892213,46.39,75758.01,0.2,0.72711,0.00011,21.82519]
[1776607892437,46.39,75757.68,0.2,0.72707,0.00011,21.82658]
[1776607897067,46.39,75757.27,0.2,0.72702,0.00011,21.82846]
[1776607897204,46.39,75757.27,0.2,0.72702,0.00011,21.82846]
[1776607900369,46.39,75763.09,0.2,0.72765,0.00011,21.80519]
[1776607900446,46.39,75763.09,0.2,0.72765,0.00011,21.80519]
[1776607906245,46.4,75763.31,0.2,0.72766,0.00011,21.80478]
[1776607906795,46.4,75763.31,0.2,0.72766,0.00011,21.80478]
[1776607906949,46.4,75763.31,0.2,0.72766,0.00011,21.80478]
[1776607912287,46.4,75767.63,0.2,0.72812,0.00011,21.78781]
[1776607913880,46.4,75768.83,0.2,0.72824,0.00011,21.78304]
[1776607913946,46.4,75768.83,0.2,0.72824,0.00011,21.78304]
[1776607918420,46.4,75771.21,0.2,0.72849,0.00011,21.77385]
[1776607918439,46.4,75771.21,0.2,0.72849,0.00011,21.77385]
[1776607920345,46.4,75794.64,0.2,0.73104,0.00011,21.67825]
[1776607921352,46.4,75795.7,0.2,0.73115,0.00011,21.67382]
[1776607922359,46.4,75786.65,0.2,0.73017,0.00011,21.71099]
[1776607924373,46.4,75781.63,0.2,0.72963,0.00011,21.73144]
[1776607924447,46.4,75781.63,0.2,0.72963,0.00011,21.73144]
[1776607924708,46.4,75781.63,0.2,0.72963,0.00011,21.73144]
[1776607930970,46.41,75780.65,0.2,0.72951,0.00011,21.73598]
[1776607931191,46.41,75780.65,0.2,0.72951,0.00011,21.73598]
[1776607931218,46.4,75787.08,0.2,0.73021,0.00011,21.70953]
[1776607931422,46.4,75792.2,0.2,0.73076,0.00011,21.6886]
[1776607933436,46.4,75798.34,0.2,0.73143,0.00011,21.66327]
[1776607937873,46.4,75798.76,0.2,0.73148,0.00011,21.66132]
[1776607937945,46.4,75798.76,0.2,0.73148,0.00011,21.66132]
[1776607941990,46.4,75797.85,0.2,0.73139,0.00011,21.66472]
[1776607942943,46.4,75797.85,0.2,0.7314,0.00011,21.66455]
[1776607943076,46.4,75797.85,0.2,0.7314,0.00011,21.66455]
[1776607943195,46.4,75797.85,0.2,0.7314,0.00011,21.66455]
[1776607943232,46.4,75799.7,0.2,0.7316,0.00011,21.65688]
[1776607948543,46.39,75799.91,0.2,0.73164,0.00011,21.65541]
[1776607953576,46.39,75799.09,0.2,0.73159,0.00011,21.65442]
[1776607954911,46.39,75799.09,0.2,0.73159,0.00011,21.65442]
[1776607954952,46.39,75799.09,0.2,0.73159,0.00011,21.65442]
[1776607955317,46.39,75799.09,0.2,0.73159,0.00011,21.65442]
[1776607955378,46.39,75796.91,0.2,0.73136,0.00011,21.6631]
[1776607955441,46.39,75796.91,0.2,0.73136,0.00011,21.6631]
[1776607960625,46.39,75797.23,0.2,0.73141,0.00011,21.66109]
[1776607962553,46.38,75799.96,0.2,0.73171,0.00011,21.64976]
[1776607962695,46.38,75799.96,0.2,0.73171,0.00011,21.64976]
[1776607968681,46.38,75802.28,0.2,0.73198,0.00011,21.6394]
[1776607973716,46.38,75802.54,0.2,0.73202,0.00011,21.63772]
[1776607975877,46.37,75806.97,0.2,0.73251,0.00011,21.61937]
[1776607975942,46.37,75806.97,0.2,0.73251,0.00011,21.61937]
[1776607976738,46.37,75818.29,0.2,0.73373,0.00011,21.57247]
[1776607979085,46.37,75821.8,0.2,0.73412,0.00011,21.55774]
[1776607979188,46.37,75821.8,0.2,0.73412,0.00011,21.55774]
[1776607979241,46.37,75821.6,0.2,0.7341,0.00011,21.5582]
[1776607984717,46.37,75819.98,0.2,0.73395,0.00011,21.56421]
[1776607984944,46.37,75819.98,0.2,0.73395,0.00011,21.56421]
[1776607989829,46.36,75829.49,0.2,0.73499,0.00011,21.52379]
[1776607990476,46.36,75829.49,0.2,0.73499,0.00011,21.52379]
[1776607990712,46.36,75829.49,0.2,0.73499,0.00011,21.52379]
[1776607991355,46.36,75829.49,0.2,0.73499,0.00011,21.52379]
[1776607991436,46.36,75829.49,0.2,0.73499,0.00011,21.52379]
[1776607991844,46.36,75829.16,0.2,0.73496,0.00011,21.52491]
[1776607994632,46.36,75826.03,0.2,0.73463,0.00011,21.53764]
[1776607994691,46.36,75826.03,0.2,0.73463,0.00011,21.53764]
[1776608001151,46.35,75821.59,0.2,0.73418,0.00011,21.55513]
[1776608001202,46.35,75821.59,0.2,0.73418,0.00011,21.55513]
[1776608001253,46.35,75821.87,0.2,0.73421,0.00011,21.55368]
[1776608002186,46.35,75821.87,0.2,0.73421,0.00011,21.55368]
[1776608002441,46.35,75821.87,0.2,0.73421,0.00011,21.55368]
[1776608005308,46.35,75825.42,0.2,0.7346,0.00011,21.53869]
[1776608005442,46.35,75825.42,0.2,0.7346,0.00011,21.53869]
[1776608005336,46.35,75828.18,0.2,0.73491,0.00011,21.52699]
[1776608009970,46.34,75836.52,0.2,0.73581,0.00011,21.49188]
[1776608011134,46.34,75836.52,0.2,0.73581,0.00011,21.49188]
[1776608011190,46.34,75836.52,0.2,0.73581,0.00011,21.49188]
[1776608017027,46.34,75833.31,0.2,0.73552,0.00011,21.50054]
[1776608018057,46.34,75833.31,0.2,0.73552,0.00011,21.50054]
[1776608018200,46.34,75833.31,0.2,0.73552,0.00011,21.50054]
[1776608018602,46.34,75829.98,0.2,0.73516,0.00011,21.51422]
[1776608018700,46.34,75829.98,0.2,0.73516,0.00011,21.51422]
[1776608019041,46.34,75828.19,0.2,0.73497,0.00011,21.52147]
[1776608024077,46.33,75828.0,0.2,0.73498,0.00011,21.52121]
[1776608025258,46.33,75828.0,0.2,0.73498,0.00011,21.52121]
[1776608025439,46.33,75828.0,0.2,0.73498,0.00011,21.52121]
[1776608029347,46.33,75831.64,0.2,0.73539,0.00011,21.50528]
[1776608029441,46.33,75831.64,0.2,0.73539,0.00011,21.50528]
[1776608030118,46.32,75838.66,0.2,0.73615,0.00011,21.47567]
[1776608030802,46.32,75838.66,0.2,0.73615,0.00011,21.47567]
[1776608030945,46.32,75838.66,0.2,0.73615,0.00011,21.47567]
[1776608031125,46.32,75840.05,0.2,0.73631,0.00011,21.46969]
[1776608034829,46.32,75841.41,0.2,0.73646,0.00011,21.46359]
[1776608034950,46.32,75841.41,0.2,0.73646,0.00011,21.46359]
[1776608040188,46.32,75841.65,0.2,0.73651,0.00011,21.46178]
[1776608041116,46.32,75841.65,0.2,0.73651,0.00011,21.46178]
[1776608041188,46.32,75841.65,0.2,0.73651,0.00011,21.46178]
[1776608041195,46.32,75829.99,0.2,0.73526,0.00011,21.51026]
[1776608043241,46.31,75829.55,0.2,0.73521,0.00011,21.51196]
[1776608043288,46.31,75830.6,0.2,0.73534,0.00011,21.50723]
[1776608043890,46.31,75830.6,0.2,0.73534,0.00011,21.50723]
[1776608043937,46.31,75830.6,0.2,0.73534,0.00011,21.50723]
[1776608045223,46.31,75829.62,0.2,0.73524,0.00011,21.51096]
[1776608050258,46.31,75828.12,0.2,0.7351,0.00011,21.51631]
[1776608055293,46.3,75826.49,0.2,0.73494,0.00011,21.52224]
[1776608060328,46.3,75826.51,0.2,0.73497,0.00011,21.52133]
[1776608070398,46.29,75824.92,0.2,0.73483,0.00011,21.52639]
[1776608075432,46.28,75826.34,0.2,0.73503,0.00011,21.51601]
[1776608080468,46.28,75827.58,0.2,0.73518,0.00011,21.51015]
[1776608087517,46.27,75828.61,0.2,0.73531,0.00011,21.50494]
[1776608092553,46.27,75828.85,0.2,0.73535,0.00011,21.50329]
[1776608097586,46.27,75828.15,0.2,0.73529,0.00011,21.50559]
[1776608102622,46.26,75827.06,0.2,0.73519,0.00011,21.50948]
[1776608107656,46.26,75818.88,0.2,0.73432,0.00011,21.54285]
[1776608112694,46.25,75814.2,0.2,0.73384,0.00011,21.56143]
[1776608113701,46.25,75808.4,0.2,0.73322,0.00011,21.58529]
[1776608114708,46.25,75799.51,0.2,0.73226,0.00011,21.62193]
[1776608116722,46.25,75802.91,0.2,0.73263,0.00011,21.60761]
[1776608117729,46.25,75808.25,0.2,0.73322,0.00011,21.5853]
[1776608122764,46.24,75807.32,0.2,0.73314,0.00011,21.58813]
[1776608127799,46.24,75807.97,0.2,0.73324,0.00011,21.5844]
[1776608129793,46.24,75808.26,0.2,0.73327,0.00011,21.583]
[1776608132943,46.23,75808.46,0.2,0.73333,0.00011,21.57784]
[1776608133872,46.23,75799.0,0.2,0.73232,0.00011,21.61656]
[1776608135078,46.23,75799.0,0.2,0.73232,0.00011,21.61656]
[1776608135192,46.23,75799.0,0.2,0.73232,0.00011,21.61656]
[1776608135677,46.23,75799.51,0.2,0.73238,0.00011,21.61422]
[1776608135695,46.23,75799.51,0.2,0.73238,0.00011,21.61422]
[1776608135779,46.23,75799.51,0.2,0.73238,0.00011,21.61398]
[1776608140921,46.22,75799.3,0.2,0.73239,0.00011,21.61367]
[1776608145956,46.21,75802.75,0.2,0.73279,0.00011,21.59851]
[1776608147970,46.21,75807.91,0.2,0.73336,0.00011,21.57671]
[1776608148655,46.21,75807.91,0.2,0.73336,0.00011,21.57671]
[1776608148696,46.21,75807.91,0.2,0.73336,0.00011,21.57671]
[1776608154012,46.2,75811.27,0.2,0.73375,0.00011,21.56152]
[1776608155585,46.2,75811.27,0.2,0.73375,0.00011,21.56152]
[1776608155694,46.2,75811.3,0.2,0.73376,0.00011,21.56119]
[1776608155756,46.2,75811.3,0.2,0.73376,0.00011,21.56119]
[1776608155939,46.2,75811.3,0.2,0.73376,0.00011,21.56119]
[1776608156026,46.2,75812.51,0.2,0.73389,0.00011,21.55596]
[1776608158546,46.2,75812.47,0.2,0.7339,0.00011,21.55592]
[1776608158698,46.2,75812.55,0.2,0.73391,0.00011,21.55519]
[1776608165088,46.19,75813.06,0.2,0.734,0.00011,21.55191]
[1776608167102,46.19,75821.94,0.2,0.73497,0.00011,21.51458]
[1776608170390,46.19,75821.43,0.2,0.73492,0.00011,21.51641]
[1776608170446,46.19,75821.43,0.2,0.73492,0.00011,21.51641]
[1776608170513,46.19,75821.43,0.2,0.73492,0.00011,21.51641]
[1776608170609,46.19,75821.14,0.2,0.73489,0.00011,21.51732]
[1776608170691,46.19,75821.14,0.2,0.73489,0.00011,21.51732]
[1776608177173,46.18,75821.47,0.2,0.73495,0.00011,21.515]
[1776608178180,46.18,75814.98,0.2,0.73426,0.00011,21.54188]
[1776608179187,46.18,75808.22,0.2,0.73353,0.00011,21.56978]
[1776608181356,46.18,75807.49,0.2,0.73345,0.00011,21.5726]
[1776608181445,46.18,75807.49,0.2,0.73345,0.00011,21.5726]
[1776608183480,46.17,75806.99,0.2,0.73341,0.00011,21.57425]
[1776608183693,46.17,75810.67,0.2,0.73382,0.00011,21.55855]
[1776608185717,46.17,75814.53,0.2,0.73424,0.00011,21.5423]
[1776608185938,46.17,75814.53,0.2,0.73424,0.00011,21.5423]
[1776608186236,46.17,75813.34,0.2,0.73412,0.00011,21.54708]
[1776608187133,46.17,75813.34,0.2,0.73412,0.00011,21.54708]
[1776608187200,46.17,75813.34,0.2,0.73412,0.00011,21.54708]
[1776608192278,46.16,75813.42,0.2,0.73418,0.00011,21.54196]
[1776608197314,46.16,75811.67,0.2,0.73401,0.00011,21.54841]
[1776608199117,46.16,75811.59,0.2,0.734,0.00011,21.54857]
[1776608199179,46.16,75811.59,0.2,0.734,0.00011,21.54857]
[1776608199203,46.16,75811.59,0.2,0.734,0.00011,21.54857]
[1776608199438,46.16,75811.59,0.2,0.734,0.00011,21.54857]
[1776608199539,46.16,75811.74,0.2,0.73403,0.00011,21.5476]
[1776608204212,46.15,75810.54,0.2,0.73391,0.00011,21.55206]
[1776608204435,46.15,75810.54,0.2,0.73391,0.00011,21.55206]
[1776608208146,46.15,75810.79,0.2,0.73395,0.00011,21.5503]
[1776608208205,46.15,75810.79,0.2,0.73395,0.00011,21.5503]
[1776608212011,46.14,75815.91,0.2,0.73453,0.00011,21.52809]
[1776608212193,46.14,75815.91,0.2,0.73453,0.00011,21.52809]
[1776608212288,46.14,75815.91,0.2,0.73453,0.00011,21.52809]
[1776608212438,46.14,75815.91,0.2,0.73453,0.00011,21.52809]
[1776608212537,46.14,75815.98,0.2,0.73454,0.00011,21.52764]
[1776608219468,46.14,75815.95,0.2,0.73457,0.00011,21.52667]
[1776608223496,46.13,75825.72,0.2,0.73564,0.00011,21.48528]
[1776608228530,46.13,75828.42,0.2,0.73594,0.00011,21.4735]
[1776608231794,46.13,75828.06,0.2,0.73591,0.00011,21.47471]
[1776608231940,46.13,75828.06,0.2,0.73591,0.00011,21.47471]
[1776608235580,46.13,75818.03,0.2,0.73483,0.00011,21.51622]
[1776608238241,46.12,75817.4,0.2,0.73477,0.00011,21.51855]
[1776608238435,46.12,75817.4,0.2,0.73477,0.00011,21.51855]
[1776608238693,46.12,75817.4,0.2,0.73477,0.00011,21.51855]
[1776608238939,46.12,75817.36,0.2,0.73477,0.00011,21.51856]
[1776608239609,46.12,75816.35,0.2,0.73467,0.00011,21.52262]
[1776608244634,46.12,75820.83,0.2,0.73517,0.00011,21.50333]
[1776608244694,46.12,75820.83,0.2,0.73517,0.00011,21.50333]
[1776608251077,46.12,75820.7,0.2,0.73516,0.00011,21.50333]
[1776608251197,46.12,75820.7,0.2,0.73516,0.00011,21.50333]
[1776608254493,46.11,75819.55,0.2,0.73508,0.00011,21.50362]
[1776608254605,46.11,75819.55,0.2,0.73508,0.00011,21.50362]
[1776608254700,46.11,75819.55,0.2,0.73508,0.00011,21.50362]
[1776608254717,46.11,75818.87,0.2,0.73501,0.00011,21.50632]
[1776608257026,46.11,75818.21,0.2,0.73494,0.00011,21.50895]
[1776608257199,46.11,75818.21,0.2,0.73494,0.00011,21.50895]
[1776608257297,46.11,75812.96,0.2,0.73438,0.00011,21.53071]
[1776608263780,46.1,75811.8,0.2,0.73428,0.00011,21.53439]
[1776608265832,46.1,75808.53,0.2,0.73393,0.00011,21.54784]
[1776608265936,46.1,75808.53,0.2,0.73393,0.00011,21.54784]
[1776608266172,46.1,75808.53,0.2,0.73393,0.00011,21.54784]
[1776608266196,46.1,75808.53,0.2,0.73393,0.00011,21.54784]
[1776608266232,46.1,75808.88,0.2,0.73397,0.00011,21.5462]
[1776608267163,46.1,75808.88,0.2,0.73397,0.00011,21.5462]
[1776608267197,46.1,75808.88,0.2,0.73397,0.00011,21.5462]
[1776608273087,46.09,75807.57,0.2,0.73386,0.00011,21.55048]
[1776608273190,46.09,75807.57,0.2,0.73386,0.00011,21.55048]
[1776608274194,46.09,75807.36,0.2,0.73384,0.00011,21.55116]
[1776608274437,46.09,75807.36,0.2,0.73384,0.00011,21.55116]
[1776608274536,46.09,75808.68,0.2,0.734,0.00011,21.54528]
[1776608275656,46.09,75808.68,0.2,0.734,0.00011,21.54528]
[1776608275693,46.09,75808.68,0.2,0.734,0.00011,21.54528]
[1776608280918,46.08,75805.8,0.2,0.73371,0.00011,21.55635]
[1776608280948,46.08,75805.8,0.2,0.73371,0.00011,21.55635]
[1776608281002,46.08,75805.8,0.2,0.73371,0.00011,21.55635]
[1776608281200,46.08,75805.8,0.2,0.73371,0.00011,21.55635]
[1776608281296,46.08,75805.84,0.2,0.73371,0.00011,21.55598]
[1776608285691,46.08,75804.8,0.2,0.73362,0.00011,21.5597]
[1776608285943,46.08,75804.76,0.2,0.73362,0.00011,21.55945]
[1776608288164,46.08,75808.6,0.2,0.73404,0.00011,21.54327]
[1776608288199,46.08,75808.6,0.2,0.73404,0.00011,21.54327]
[1776608288926,46.07,75811.42,0.2,0.73435,0.00011,21.53132]
[1776608288943,46.07,75811.42,0.2,0.73435,0.00011,21.53132]
[1776608288955,46.07,75812.13,0.2,0.73444,0.00011,21.52818]
[1776608290972,46.07,75819.89,0.2,0.73528,0.00011,21.4954]
[1776608293172,46.07,75823.33,0.2,0.73566,0.00011,21.48086]
[1776608293192,46.07,75823.33,0.2,0.73566,0.00011,21.48086]
[1776608295570,46.07,75827.26,0.2,0.73609,0.00011,21.46415]
[1776608295691,46.07,75827.26,0.2,0.73609,0.00011,21.46415]
[1776608299065,46.07,75827.79,0.2,0.73616,0.00011,21.4615]
[1776608299195,46.07,75827.79,0.2,0.73616,0.00011,21.4615]
[1776608299290,46.07,75828.62,0.2,0.73625,0.00011,21.45792]
[1776608301086,46.07,75830.96,0.2,0.73651,0.00011,21.44799]
[1776608301192,46.07,75830.96,0.2,0.73651,0.00011,21.44799]
[1776608303062,46.06,75840.73,0.2,0.73756,0.00011,21.40662]
[1776608305640,46.06,75840.73,0.2,0.73756,0.00011,21.40662]
[1776608305683,46.06,75840.73,0.2,0.73756,0.00011,21.40662]
[1776608305700,46.06,75840.73,0.2,0.73756,0.00011,21.40662]
[1776608305767,46.06,75843.65,0.2,0.73788,0.00011,21.39417]
[1776608305937,46.06,75843.65,0.2,0.73788,0.00011,21.39417]
[1776608311432,46.06,75844.53,0.2,0.73798,0.00011,21.3903]
[1776608311695,46.06,75844.53,0.2,0.73798,0.00011,21.3903]
[1776608316156,46.06,75850.13,0.2,0.73861,0.00011,21.36268]
[1776608317163,46.06,75856.07,0.2,0.73925,0.00011,21.3375]
[1776608318521,46.06,75856.07,0.2,0.73925,0.00011,21.3375]
[1776608318696,46.06,75856.07,0.2,0.73925,0.00011,21.3375]
[1776608318734,46.06,75860.36,0.2,0.73971,0.00011,21.31934]
[1776608318877,46.06,75860.36,0.2,0.73971,0.00011,21.31934]
[1776608318940,46.06,75860.36,0.2,0.73971,0.00011,21.31934]
[1776608319177,46.06,75860.63,0.2,0.73974,0.00011,21.3182]
[1776608320306,46.06,75851.19,0.2,0.73873,0.00011,21.35825]
[1776608321217,46.06,75863.87,0.2,0.74009,0.00011,21.3045]
[1776608323984,46.06,75862.79,0.2,0.73997,0.00011,21.30917]
[1776608324512,46.06,75862.79,0.2,0.73997,0.00011,21.30917]
[1776608327259,46.06,75871.18,0.2,0.74086,0.00011,21.27363]
[1776608329371,46.06,75871.18,0.2,0.74086,0.00011,21.27363]
[1776608329442,46.06,75871.18,0.2,0.74086,0.00011,21.27363]
[1776608329529,46.06,75870.73,0.2,0.74081,0.00011,21.27569]
[1776608335573,46.07,75873.95,0.2,0.74115,0.00011,21.26227]
[1776608335690,46.07,75873.95,0.2,0.74115,0.00011,21.26227]
[1776608341357,46.07,75874.28,0.2,0.74117,0.00011,21.26147]
[1776608342365,46.07,75894.84,0.2,0.74336,0.00011,21.17358]
[1776608343371,46.07,75900.16,0.2,0.74393,0.00011,21.15075]
[1776608346395,46.07,75915.83,0.2,0.74559,0.00011,21.08299]
[1776608347401,46.07,75939.22,0.2,0.74807,0.00011,20.9814]
[1776608347954,46.07,75939.22,0.2,0.74807,0.00011,20.9814]
[1776608348408,46.07,75941.42,0.2,0.7483,0.00011,20.97155]
[1776608349415,46.07,75940.87,0.2,0.74825,0.00011,20.97389]
[1776608349960,46.07,75940.87,0.2,0.74825,0.00011,20.97389]
[1776608355457,46.06,75941.45,0.2,0.74832,0.00011,20.97107]
[1776608357471,46.06,75936.3,0.2,0.74778,0.00011,20.99317]
[1776608362506,46.06,75923.37,0.2,0.74642,0.00011,21.0491]
[1776608364520,46.06,75922.18,0.2,0.74629,0.00011,21.05428]
[1776608365847,46.06,75922.65,0.2,0.74634,0.00011,21.05223]
[1776608365947,46.06,75922.65,0.2,0.74634,0.00011,21.05223]
[1776608366363,46.06,75922.65,0.2,0.74634,0.00011,21.05223]
[1776608366446,46.06,75922.65,0.2,0.74634,0.00011,21.05223]
[1776608366534,46.06,75924.9,0.2,0.74658,0.00011,21.04246]
[1776608369555,46.06,75917.02,0.2,0.74575,0.00011,21.07656]
[1776608371569,46.06,75910.67,0.2,0.7451,0.00011,21.10018]
[1776608372576,46.06,75916.19,0.2,0.74569,0.00011,21.07631]
[1776608374581,46.06,75917.21,0.2,0.7458,0.00011,21.07181]
[1776608374698,46.06,75917.21,0.2,0.7458,0.00011,21.07181]
[1776608377611,46.06,75912.41,0.2,0.74529,0.00011,21.09248]
[1776608378618,46.06,75903.79,0.2,0.74438,0.00011,21.12962]
[1776608379574,46.06,75903.79,0.2,0.74438,0.00011,21.12962]
[1776608379695,46.06,75903.79,0.2,0.74438,0.00011,21.12962]
[1776608380351,46.06,75902.06,0.2,0.74419,0.00011,21.137]
[1776608380444,46.06,75902.06,0.2,0.74419,0.00011,21.137]
[1776608380632,46.06,75901.05,0.2,0.74408,0.00011,21.14159]
[1776608381640,46.06,75895.92,0.2,0.74353,0.00011,21.16388]
[1776608386258,46.07,75895.06,0.2,0.74342,0.00011,21.16842]
[1776608386441,46.07,75895.06,0.2,0.74342,0.00011,21.16842]
[1776608388690,46.07,75902.7,0.2,0.74422,0.00011,21.13592]
[1776608389509,46.07,75902.7,0.2,0.74422,0.00011,21.13592]
[1776608389709,46.07,75902.31,0.2,0.74418,0.00011,21.1376]
[1776608390156,46.07,75902.31,0.2,0.74418,0.00011,21.1376]
[1776608390711,46.07,75876.87,0.2,0.74147,0.00011,21.24679]
[1776608391718,46.07,75877.9,0.2,0.74158,0.00011,21.24251]
[1776608392725,46.07,75882.46,0.2,0.74206,0.00011,21.22315]
[1776608393696,46.07,75882.46,0.2,0.74206,0.00011,21.22315]
[1776608398767,46.08,75884.17,0.2,0.74222,0.00011,21.21663]
[1776608403802,46.08,75887.25,0.2,0.74254,0.00011,21.20408]
[1776608406823,46.08,75877.77,0.2,0.74152,0.00011,21.24499]
[1776608408837,46.08,75874.31,0.2,0.74114,0.00011,21.25991]
[1776608409178,46.08,75874.31,0.2,0.74114,0.00011,21.25991]
[1776608409196,46.08,75874.31,0.2,0.74114,0.00011,21.25991]
[1776608410658,46.08,75874.2,0.2,0.74113,0.00011,21.26045]
[1776608410701,46.08,75874.2,0.2,0.74113,0.00011,21.26045]
[1776608410851,46.08,75873.46,0.2,0.74105,0.00011,21.26367]
[1776608415886,46.08,75871.24,0.2,0.7408,0.00011,21.27346]
[1776608418531,46.09,75871.21,0.2,0.7408,0.00011,21.27366]
[1776608418698,46.09,75871.21,0.2,0.7408,0.00011,21.27366]
[1776608423917,46.09,75874.56,0.2,0.74115,0.00011,21.25985]
[1776608423937,46.09,75874.56,0.2,0.74115,0.00011,21.25985]
[1776608425576,46.09,75876.97,0.2,0.7414,0.00011,21.24967]
[1776608425695,46.09,75876.97,0.2,0.7414,0.00011,21.24967]
[1776608425721,46.09,75877.37,0.2,0.74144,0.00011,21.24817]
[1776608431384,46.09,75874.02,0.2,0.74107,0.00011,21.26287]
[1776608431443,46.09,75874.02,0.2,0.74107,0.00011,21.26287]
[1776608438040,46.1,75873.64,0.2,0.74104,0.00011,21.26147]
[1776608440608,46.1,75873.44,0.2,0.74101,0.00011,21.26242]
[1776608440694,46.1,75873.44,0.2,0.74101,0.00011,21.26242]
[1776608440710,46.1,75863.5,0.2,0.73995,0.00011,21.30483]
[1776608441061,46.1,75858.21,0.2,0.73938,0.00011,21.32727]
[1776608443622,46.1,75857.7,0.2,0.73932,0.00011,21.32946]
[1776608443708,46.1,75857.7,0.2,0.73932,0.00011,21.32946]
[1776608443782,46.1,75857.63,0.2,0.73932,0.00011,21.3298]
[1776608445089,46.1,75851.38,0.2,0.73864,0.00011,21.35628]
[1776608446703,46.1,75851.38,0.2,0.73864,0.00011,21.35628]
[1776608446939,46.1,75850.57,0.2,0.73856,0.00011,21.35969]
[1776608451013,46.1,75846.21,0.2,0.73809,0.00011,21.37809]
[1776608451196,46.1,75846.21,0.2,0.73809,0.00011,21.37809]
[1776608453085,46.1,75843.68,0.2,0.73782,0.00011,21.3887]
[1776608453198,46.1,75843.68,0.2,0.73782,0.00011,21.3887]
[1776608453258,46.1,75845.88,0.2,0.73806,0.00011,21.37938]
[1776608459189,46.1,75845.15,0.2,0.73798,0.00011,21.38225]
[1776608461088,46.1,75845.33,0.2,0.738,0.00011,21.38145]
[1776608461189,46.1,75845.33,0.2,0.738,0.00011,21.38145]
[1776608464124,46.09,75849.16,0.2,0.73842,0.00011,21.36515]
[1776608464198,46.09,75849.16,0.2,0.73842,0.00011,21.36515]
[1776608466761,46.09,75854.93,0.2,0.73904,0.00011,21.3407]
[1776608466795,46.09,75857.27,0.2,0.73929,0.00011,21.3308]
[1776608466945,46.09,75857.27,0.2,0.73929,0.00011,21.3308]
[1776608468812,46.09,75858.56,0.2,0.73943,0.00011,21.32534]
[1776608468937,46.09,75858.56,0.2,0.73943,0.00011,21.32534]
[1776608469263,46.09,75868.14,0.2,0.74045,0.00011,21.28472]
[1776608472303,46.1,75878.46,0.2,0.74155,0.00011,21.24094]
[1776608473310,46.1,75889.54,0.2,0.74273,0.00011,21.19368]
[1776608474317,46.1,75891.29,0.2,0.74291,0.00011,21.18635]
[1776608476331,46.1,75901.2,0.2,0.74396,0.00011,21.14415]
[1776608477338,46.1,75908.48,0.2,0.74473,0.00011,21.11303]
[1776608480891,46.1,75910.97,0.2,0.74498,0.00011,21.10279]
[1776608480940,46.1,75910.97,0.2,0.74498,0.00011,21.10279]
[1776608483515,46.1,75911.95,0.2,0.74509,0.00011,21.09836]
[1776608483713,46.1,75911.95,0.2,0.74509,0.00011,21.09836]
[1776608483723,46.1,75911.7,0.2,0.74507,0.00011,21.09937]
[1776608489422,46.1,75900.75,0.2,0.74391,0.00011,21.14613]
[1776608490318,46.1,75900.75,0.2,0.74391,0.00011,21.14613]
[1776608490437,46.1,75900.75,0.2,0.74391,0.00011,21.14613]
[1776608493481,46.1,75905.17,0.2,0.74439,0.00011,21.12405]
[1776608493706,46.1,75905.17,0.2,0.74439,0.00011,21.12405]
[1776608493954,46.1,75906.01,0.2,0.74448,0.00011,21.12061]
[1776608496471,46.1,75900.8,0.2,0.74393,0.00011,21.14289]
[1776608497824,46.1,75900.8,0.2,0.74393,0.00011,21.14289]
[1776608497955,46.1,75900.8,0.2,0.74393,0.00011,21.14289]
[1776608497917,46.11,75898.87,0.2,0.74371,0.00011,21.15164]
[1776608503520,46.11,75902.5,0.2,0.74407,0.00011,21.13721]
[1776608507697,46.11,75904.57,0.2,0.74429,0.00011,21.12826]
[1776608509562,46.11,75911.16,0.2,0.74499,0.00011,21.09986]
[1776608510108,46.11,75911.16,0.2,0.74499,0.00011,21.09986]
[1776608510205,46.11,75911.16,0.2,0.74499,0.00011,21.09986]
[1776608510215,46.11,75911.16,0.2,0.74499,0.00011,21.09986]
[1776608510440,46.11,75911.16,0.2,0.74499,0.00011,21.09986]
[1776608510569,46.11,75910.66,0.2,0.74494,0.00011,21.10199]
[1776608513591,46.11,75905.02,0.2,0.74434,0.00011,21.12616]
[1776608515245,46.11,75901.9,0.2,0.744,0.00011,21.13984]
[1776608515442,46.11,75901.9,0.2,0.744,0.00011,21.13984]
[1776608515605,46.11,75901.84,0.2,0.74399,0.00011,21.14035]
[1776608516823,46.11,75901.84,0.2,0.74399,0.00011,21.14035]
[1776608516940,46.11,75901.84,0.2,0.74399,0.00011,21.14035]
[1776608520641,46.12,75895.41,0.2,0.74328,0.00011,21.16921]
[1776608522158,46.12,75893.62,0.2,0.74308,0.00011,21.17713]
[1776608522205,46.12,75893.62,0.2,0.74308,0.00011,21.17713]
[1776608522655,46.12,75892.99,0.2,0.74301,0.00011,21.18006]
[1776608524989,46.12,75892.81,0.2,0.74299,0.00011,21.18105]
[1776608525204,46.13,75891.72,0.2,0.74286,0.00011,21.18593]
[1776608528467,46.13,75887.17,0.2,0.74237,0.00011,21.206]
[1776608528694,46.13,75887.17,0.2,0.74237,0.00011,21.206]
[1776608528700,46.13,75889.72,0.2,0.74263,0.00011,21.19527]
[1776608530665,46.13,75889.35,0.2,0.74259,0.00011,21.19704]
[1776608530690,46.13,75889.35,0.2,0.74259,0.00011,21.19704]
[1776608534879,46.13,75892.66,0.2,0.74292,0.00011,21.18361]
[1776608534954,46.13,75892.66,0.2,0.74292,0.00011,21.18361]
[1776608534982,46.14,75894.35,0.2,0.7431,0.00011,21.17666]
[1776608536212,46.14,75894.16,0.2,0.74308,0.00011,21.17747]
[1776608536443,46.14,75894.16,0.2,0.74308,0.00011,21.17747]
[1776608538770,46.14,75907.76,0.2,0.74451,0.00011,21.11956]
[1776608539777,46.14,75912.51,0.2,0.74501,0.00011,21.09928]
[1776608540784,46.14,75912.92,0.2,0.74505,0.00011,21.09772]
[1776608541262,46.14,75912.92,0.2,0.74505,0.00011,21.09772]
[1776608541450,46.14,75912.92,0.2,0.74505,0.00011,21.09772]
[1776608541791,46.14,75913.08,0.2,0.74506,0.00011,21.09727]
[1776608542632,46.14,75913.08,0.2,0.74506,0.00011,21.09727]
[1776608542699,46.14,75913.08,0.2,0.74506,0.00011,21.09727]
[1776608546830,46.15,75902.97,0.2,0.74396,0.00011,21.14218]
[1776608547837,46.15,75896.61,0.2,0.74327,0.00011,21.16969]
[1776608549851,46.15,75896.72,0.2,0.74328,0.00011,21.16941]
[1776608549942,46.15,75896.72,0.2,0.74328,0.00011,21.16941]
[1776608549953,46.15,75896.37,0.2,0.74324,0.00011,21.17111]
[1776608551769,46.15,75896.51,0.2,0.74325,0.00011,21.17071]
[1776608551942,46.15,75896.51,0.2,0.74325,0.00011,21.17071]
[1776608553912,46.16,75896.36,0.2,0.74325,0.00011,21.1678]
[1776608553948,46.16,75896.36,0.2,0.74325,0.00011,21.1678]
[1776608556713,46.16,75897.67,0.2,0.74338,0.00011,21.1626]
[1776608556949,46.16,75897.67,0.2,0.74338,0.00011,21.1626]
[1776608556900,46.16,75898.12,0.2,0.74342,0.00011,21.16133]
[1776608557907,46.16,75899.86,0.2,0.7436,0.00011,21.1541]
[1776608558677,46.16,75899.86,0.2,0.7436,0.00011,21.1541]
[1776608558694,46.16,75899.86,0.2,0.7436,0.00011,21.1541]
[1776608560928,46.17,75905.78,0.2,0.74421,0.00011,21.12929]
[1776608561989,46.17,75905.78,0.2,0.74421,0.00011,21.12929]
[1776608561935,46.17,75911.45,0.2,0.74481,0.00011,21.10513]
[1776608562200,46.17,75911.45,0.2,0.74481,0.00011,21.10513]
[1776608562883,46.17,75911.45,0.2,0.74481,0.00011,21.10513]
[1776608562949,46.17,75911.45,0.2,0.74481,0.00011,21.10513]
[1776608562984,46.17,75913.35,0.2,0.745,0.00011,21.0972]
[1776608564956,46.17,75907.05,0.2,0.74432,0.00011,21.12477]
[1776608565365,46.17,75907.05,0.2,0.74432,0.00011,21.12477]
[1776608565443,46.17,75907.05,0.2,0.74432,0.00011,21.12477]
[1776608567203,46.17,75903.4,0.2,0.74393,0.00011,21.14088]
[1776608567442,46.17,75903.4,0.2,0.74393,0.00011,21.14088]
[1776608567977,46.17,75900.55,0.2,0.74362,0.00011,21.1533]
[1776608569094,46.18,75901.04,0.2,0.74367,0.00011,21.15139]
[1776608569194,46.18,75901.04,0.2,0.74367,0.00011,21.15139]
[1776608574292,46.18,75902.22,0.2,0.74377,0.00011,21.14729]
[1776608574442,46.18,75902.22,0.2,0.74377,0.00011,21.14729]
[1776608575027,46.18,75901.93,0.2,0.74373,0.00011,21.14873]
[1776608576457,46.18,75902.77,0.2,0.74382,0.00011,21.14533]
[1776608576689,46.18,75902.77,0.2,0.74382,0.00011,21.14533]
[1776608583863,46.19,75902.61,0.2,0.74378,0.00011,21.14681]
[1776608583943,46.19,75902.61,0.2,0.74378,0.00011,21.14681]
[1776608584020,46.19,75901.7,0.2,0.74367,0.00011,21.15147]
[1776608585797,46.19,75902.04,0.2,0.74371,0.00011,21.15001]
[1776608585940,46.19,75902.04,0.2,0.74371,0.00011,21.15001]
[1776608591159,46.2,75904.6,0.2,0.74395,0.00011,21.14035]
[1776608595836,46.2,75904.47,0.2,0.74393,0.00011,21.1411]
[1776608595940,46.2,75904.47,0.2,0.74393,0.00011,21.1411]
[1776608596039,46.2,75904.61,0.2,0.74393,0.00011,21.14102]
[1776608596194,46.2,75910.09,0.2,0.74451,0.00011,21.1175]
[1776608598052,46.2,75910.09,0.2,0.74451,0.00011,21.1175]
[1776608597201,46.2,75923.57,0.2,0.74594,0.00011,21.05943]
[1776608598208,46.2,75928.26,0.2,0.74644,0.00011,21.03885]
[1776608600888,46.2,75929.27,0.2,0.74655,0.00011,21.03417]
[1776608600944,46.2,75929.27,0.2,0.74655,0.00011,21.03417]
[1776608602236,46.19,75933.75,0.2,0.74705,0.00011,21.01388]
[1776608605257,46.19,75938.22,0.2,0.74754,0.00011,20.99364]
[1776608610291,46.18,75931.56,0.2,0.74687,0.00011,21.02121]
[1776608611970,46.18,75931.56,0.2,0.74687,0.00011,21.02121]
[1776608612190,46.18,75931.06,0.2,0.74685,0.00011,21.01916]
[1776608613938,46.18,75929.18,0.2,0.74665,0.00011,21.02729]
[1776608614205,46.18,75929.0,0.2,0.74664,0.00011,21.02763]
[1776608619356,46.17,75928.07,0.2,0.74657,0.00011,21.03055]
[1776608624391,46.17,75927.54,0.2,0.74654,0.00011,21.03177]
[1776608625545,46.17,75927.54,0.2,0.74654,0.00011,21.03177]
[1776608625701,46.17,75927.54,0.2,0.74654,0.00011,21.03177]
[1776608628925,46.16,75929.39,0.2,0.74675,0.00011,21.02313]
[1776608628943,46.16,75929.39,0.2,0.74675,0.00011,21.02313]
[1776608634461,46.15,75927.93,0.2,0.74663,0.00011,21.02793]
[1776608636477,46.15,75917.01,0.2,0.74548,0.00011,21.07485]
[1776608637484,46.15,75909.04,0.2,0.74464,0.00011,21.10916]
[1776608639498,46.15,75904.26,0.2,0.74413,0.00011,21.1296]
[1776608642524,46.15,75899.82,0.2,0.74366,0.00011,21.14878]
[1776608643644,46.15,75899.82,0.2,0.74366,0.00011,21.14878]
[1776608643733,46.15,75899.82,0.2,0.74366,0.00011,21.14878]
[1776608651587,46.16,75906.54,0.2,0.74432,0.00011,21.12193]
[1776608655070,46.17,75906.36,0.2,0.7443,0.00011,21.12295]
[1776608655190,46.17,75906.18,0.2,0.74428,0.00011,21.12385]
[1776608660652,46.17,75910.46,0.2,0.74471,0.00011,21.10626]
[1776608662665,46.17,75916.45,0.2,0.74534,0.00011,21.0808]
[1776608666259,46.17,75918.54,0.2,0.74556,0.00011,21.07198]
[1776608666451,46.17,75918.54,0.2,0.74556,0.00011,21.07198]
[1776608671729,46.18,75923.38,0.2,0.74607,0.00011,21.0481]
[1776608672675,46.18,75923.38,0.2,0.74607,0.00011,21.0481]
[1776608672698,46.18,75923.38,0.2,0.74607,0.00011,21.0481]
[1776608676627,46.18,75923.48,0.2,0.74607,0.00011,21.04832]
[1776608676694,46.18,75923.48,0.2,0.74607,0.00011,21.04832]
[1776608682806,46.19,75921.74,0.2,0.74585,0.00011,21.05724]
[1776608687009,46.19,75922.14,0.2,0.74588,0.00011,21.05611]
[1776608687198,46.19,75922.14,0.2,0.74587,0.00011,21.0565]
[1776608693884,46.2,75921.5,0.2,0.74578,0.00011,21.06042]
[1776608695932,46.2,75921.5,0.2,0.74578,0.00011,21.06042]
[1776608696201,46.2,75921.5,0.2,0.74577,0.00011,21.06098]
[1776608701949,46.21,75924.97,0.2,0.74611,0.00011,21.04694]
[1776608702952,46.21,75930.21,0.2,0.74666,0.00011,21.02451]
[1776608703961,46.21,75934.23,0.2,0.74708,0.00011,21.00714]
[1776608708073,46.21,75936.98,0.2,0.74737,0.00011,20.99516]
[1776608708195,46.21,75938.5,0.2,0.74754,0.00011,20.98849]
[1776608713025,46.2,75945.92,0.2,0.74833,0.00011,20.95551]
[1776608718060,46.2,75952.02,0.2,0.749,0.0001,20.92777]
[1776608720074,46.2,75956.99,0.2,0.74953,0.0001,20.90569]
[1776608722088,46.19,75949.17,0.2,0.74872,0.0001,20.93934]
[1776608724102,46.19,75943.03,0.2,0.74809,0.00011,20.96561]
[1776608725109,46.19,75947.98,0.2,0.74861,0.00011,20.94383]
[1776608727740,46.19,75951.09,0.2,0.74895,0.0001,20.92983]
[1776608727948,46.19,75951.09,0.2,0.74895,0.0001,20.92983]
[1776608731151,46.18,75956.67,0.2,0.74958,0.0001,20.90083]
[1776608732616,46.18,75955.77,0.2,0.74949,0.0001,20.90455]
[1776608732708,46.18,75955.77,0.2,0.74949,0.0001,20.90455]
[1776608737831,46.18,75956.29,0.2,0.74957,0.0001,20.90122]
[1776608739030,46.17,75956.14,0.2,0.74956,0.0001,20.90166]
[1776608739202,46.17,75956.14,0.2,0.74956,0.0001,20.90166]
[1776608739693,46.17,75956.55,0.2,0.74961,0.0001,20.89965]
[1776608740218,46.17,75957.92,0.2,0.74975,0.0001,20.89345]
[1776608745249,46.17,75962.13,0.2,0.75022,0.0001,20.87405]
[1776608747263,46.17,75971.63,0.2,0.75122,0.0001,20.83208]
[1776608751291,46.16,75978.73,0.2,0.75198,0.0001,20.80031]
[1776608753633,46.16,75978.93,0.2,0.752,0.0001,20.79931]
[1776608753706,46.16,75978.93,0.2,0.752,0.0001,20.79931]
[1776608760047,46.16,75975.62,0.2,0.75167,0.0001,20.81309]
[1776608760204,46.16,75975.62,0.2,0.75167,0.0001,20.81309]
[1776608760996,46.16,75975.62,0.2,0.75168,0.0001,20.81281]
[1776608761188,46.16,75975.62,0.2,0.75168,0.0001,20.81281]
[1776608761098,46.16,75975.55,0.2,0.75167,0.0001,20.81298]
[1776608766273,46.15,75973.25,0.2,0.75145,0.0001,20.8225]
[1776608766445,46.15,75973.25,0.2,0.75145,0.0001,20.8225]
[1776608767403,46.15,75990.69,0.2,0.75327,0.0001,20.74551]
[1776608768411,46.15,75993.62,0.2,0.75358,0.0001,20.73253]
[1776608771432,46.15,75999.03,0.2,0.75414,0.0001,20.70854]
[1776608773055,46.15,75999.03,0.2,0.75414,0.0001,20.70854]
[1776608773197,46.15,75999.03,0.2,0.75414,0.0001,20.70854]
[1776608773714,46.15,75997.43,0.2,0.75397,0.0001,20.71559]
[1776608773939,46.15,75997.43,0.2,0.75397,0.0001,20.71559]
[1776608774041,46.15,75997.15,0.2,0.75395,0.0001,20.71681]
[1776608778199,46.15,75999.7,0.2,0.75421,0.0001,20.70551]
[1776608778481,46.15,76015.66,0.2,0.75586,0.0001,20.63481]
[1776608779488,46.15,76018.95,0.2,0.7562,0.0001,20.62028]
[1776608781908,46.15,76023.35,0.2,0.75665,0.0001,20.6008]
[1776608781945,46.15,76030.37,0.2,0.75737,0.0001,20.56965]
[1776608785530,46.15,76038.41,0.2,0.75819,0.0001,20.53438]
[1776608788550,46.16,76044.26,0.2,0.75878,0.0001,20.50878]
[1776608793586,46.16,76047.15,0.2,0.75908,0.0001,20.4931]
[1776608796607,46.17,76030.87,0.2,0.75739,0.0001,20.56645]
[1776608797613,46.17,76027.8,0.2,0.75707,0.0001,20.58025]
[1776608800635,46.17,76017.86,0.2,0.75604,0.0001,20.62474]
[1776608803413,46.17,76017.5,0.2,0.756,0.0001,20.62646]
[1776608803444,46.17,76017.5,0.2,0.756,0.0001,20.62646]
[1776608807684,46.17,76003.36,0.2,0.75453,0.0001,20.68937]
[1776608810238,46.17,76002.94,0.2,0.75449,0.0001,20.69122]
[1776608810444,46.17,76003.67,0.2,0.75456,0.0001,20.68799]
[1776608810705,46.17,75997.93,0.2,0.75397,0.0001,20.71337]
[1776608814540,46.17,75994.38,0.2,0.7536,0.0001,20.72896]
[1776608814688,46.17,75994.38,0.2,0.7536,0.0001,20.72896]
[1776608814733,46.17,75993.8,0.2,0.75354,0.0001,20.73149]
[1776608816148,46.17,75993.8,0.2,0.75354,0.0001,20.73149]
[1776608816192,46.17,75993.8,0.2,0.75354,0.0001,20.73149]
[1776608821785,46.17,76006.33,0.2,0.75484,0.0001,20.67602]
[1776608822792,46.17,76006.37,0.2,0.75485,0.0001,20.6759]
[1776608823799,46.17,76019.38,0.2,0.75619,0.0001,20.61827]
[1776608824445,46.17,76019.38,0.2,0.75619,0.0001,20.61827]
[1776608824807,46.17,76036.15,0.2,0.75792,0.0001,20.54372]
[1776608825813,46.17,76044.14,0.2,0.75873,0.0001,20.50824]
[1776608828502,46.17,76044.13,0.2,0.75872,0.0001,20.50877]
[1776608832107,46.18,76046.68,0.2,0.75897,0.0001,20.49809]
[1776608832179,46.18,76052.25,0.2,0.75953,0.0001,20.47339]
[1776608832866,46.18,76060.84,0.2,0.76041,0.0001,20.43513]
[1776608835703,46.18,76056.91,0.2,0.75999,0.0001,20.45338]
[1776608841930,46.19,76034.88,0.2,0.75771,0.0001,20.55269]
[1776608842937,46.19,76035.04,0.2,0.75773,0.0001,20.55214]
[1776608846281,46.19,76034.31,0.2,0.75764,0.0001,20.55575]
[1776608846445,46.19,76033.86,0.2,0.75759,0.0001,20.55809]
[1776608849226,46.19,76033.5,0.2,0.75755,0.0001,20.55969]
[1776608849271,46.19,76033.41,0.2,0.75753,0.0001,20.56059]
[1776608849434,46.19,76033.41,0.2,0.75753,0.0001,20.56059]
[1776608852000,46.19,76021.96,0.2,0.75637,0.0001,20.60805]
[1776608853007,46.19,76010.93,0.2,0.75523,0.0001,20.65713]
[1776608854014,46.19,76008.76,0.2,0.755,0.0001,20.66684]
[1776608855021,46.2,76008.85,0.2,0.75501,0.0001,20.6665]
[1776608859092,46.2,76011.2,0.2,0.75525,0.0001,20.65622]
[1776608859196,46.2,76011.2,0.2,0.75525,0.0001,20.65622]
[1776608865090,46.2,76008.28,0.2,0.75494,0.0001,20.6695]
[1776608869871,46.2,76007.14,0.2,0.75482,0.0001,20.67469]
[1776608869940,46.2,76007.14,0.2,0.75482,0.0001,20.67469]
[1776608871297,46.2,76006.65,0.2,0.75477,0.0001,20.6769]
[1776608871436,46.2,76006.65,0.2,0.75477,0.0001,20.6769]
[1776608871537,46.2,76006.65,0.2,0.75477,0.0001,20.67697]
[1776608877181,46.2,76005.41,0.2,0.75463,0.0001,20.68264]
[1776608878184,46.2,75987.57,0.2,0.75278,0.0001,20.76136]
[1776608879191,46.2,75987.69,0.2,0.75279,0.0001,20.76079]
[1776608879994,46.2,75987.69,0.2,0.75279,0.0001,20.76079]
[1776608880205,46.2,75987.69,0.2,0.75279,0.0001,20.76079]
[1776608882212,46.2,75992.61,0.2,0.75331,0.0001,20.73894]
[1776608884692,46.2,75993.93,0.2,0.75345,0.0001,20.73306]
[1776608884942,46.2,75993.93,0.2,0.75345,0.0001,20.73306]
[1776608886613,46.2,75994.62,0.2,0.75352,0.0001,20.72995]
[1776608886692,46.2,75994.62,0.2,0.75352,0.0001,20.72995]
[1776608887247,46.2,75994.41,0.2,0.7535,0.0001,20.73084]
[1776608889263,46.2,75987.3,0.2,0.75276,0.0001,20.76208]
[1776608889726,46.2,75987.3,0.2,0.75276,0.0001,20.76208]
[1776608889947,46.2,75987.3,0.2,0.75276,0.0001,20.76208]
[1776608895092,46.2,75988.1,0.2,0.75285,0.0001,20.75818]
[1776608895206,46.2,75988.1,0.2,0.75285,0.0001,20.75818]
[1776608895358,46.2,75988.1,0.2,0.75285,0.0001,20.75818]
[1776608895306,46.2,75989.37,0.2,0.75299,0.0001,20.75253]
[1776608895441,46.2,75989.37,0.2,0.75299,0.0001,20.75253]
[1776608903362,46.19,75989.01,0.2,0.75296,0.0001,20.7536]
[1776608903517,46.19,75989.01,0.2,0.75296,0.0001,20.7536]
[1776608903700,46.19,75989.01,0.2,0.75296,0.0001,20.7536]
[1776608904779,46.19,75989.05,0.2,0.75297,0.0001,20.75335]
[1776608904937,46.19,75989.05,0.2,0.75297,0.0001,20.75335]
[1776608906383,46.19,75988.94,0.2,0.75296,0.0001,20.75368]
[1776608910903,46.19,75988.39,0.2,0.75291,0.0001,20.75586]
[1776608910944,46.19,75988.39,0.2,0.75291,0.0001,20.75586]
[1776608915984,46.19,75986.75,0.2,0.75277,0.0001,20.75884]
[1776608916197,46.19,75986.75,0.2,0.75277,0.0001,20.75884]
[1776608916453,46.19,75996.67,0.2,0.75381,0.0001,20.71499]
[1776608917460,46.19,76002.57,0.2,0.75442,0.0001,20.6889]
[1776608918555,46.19,76002.57,0.2,0.75442,0.0001,20.6889]
[1776608918693,46.19,76002.57,0.2,0.75442,0.0001,20.6889]
[1776608918765,46.19,76006.04,0.2,0.75478,0.0001,20.67356]
[1776608920511,46.19,76006.08,0.2,0.75478,0.0001,20.67339]
[1776608920697,46.19,76006.08,0.2,0.75478,0.0001,20.67339]
[1776608920724,46.19,75992.61,0.2,0.75339,0.0001,20.73288]
[1776608921489,46.19,75991.5,0.2,0.75327,0.0001,20.73772]
[1776608925259,46.19,75990.52,0.2,0.75317,0.0001,20.74193]
[1776608925441,46.19,75990.52,0.2,0.75317,0.0001,20.74181]
[1776608925633,46.19,75990.52,0.2,0.75317,0.0001,20.74181]
[1776608925698,46.19,75990.52,0.2,0.75317,0.0001,20.74181]
[1776608925735,46.19,75989.94,0.2,0.75311,0.0001,20.74437]
[1776608930319,46.19,75989.94,0.2,0.75311,0.0001,20.74437]
[1776608930438,46.18,75990.91,0.2,0.75322,0.0001,20.73986]
[1776608935587,46.18,76003.89,0.2,0.75457,0.0001,20.68238]
[1776608936926,46.18,76003.89,0.2,0.75457,0.0001,20.68238]
[1776608936940,46.18,76003.89,0.2,0.75457,0.0001,20.68238]
[1776608937027,46.18,76004.15,0.2,0.7546,0.0001,20.68125]
[1776608942631,46.18,76006.03,0.2,0.75479,0.0001,20.67307]
[1776608942688,46.18,76006.03,0.2,0.75479,0.0001,20.67307]
[1776608946670,46.19,75992.72,0.2,0.75341,0.0001,20.73197]
[1776608947677,46.19,75992.96,0.2,0.75343,0.0001,20.73088]
[1776608949818,46.18,75992.75,0.2,0.75341,0.0001,20.73177]
[1776608949944,46.18,75992.75,0.2,0.75341,0.0001,20.73177]
[1776608950040,46.18,75992.75,0.2,0.75341,0.0001,20.73173]
[1776608954731,46.18,75998.95,0.2,0.75406,0.0001,20.70422]
[1776608957700,46.18,75997.21,0.2,0.75388,0.0001,20.7119]
[1776608962787,46.18,75995.76,0.2,0.75373,0.0001,20.7183]
[1776608965626,46.18,75996.62,0.2,0.75382,0.0001,20.7145]
[1776608965700,46.18,75996.62,0.2,0.75382,0.0001,20.7145]
[1776608965727,46.18,75996.62,0.2,0.75382,0.0001,20.7145]
[1776608965946,46.18,75996.62,0.2,0.75382,0.0001,20.7145]
[1776608966048,46.18,75996.69,0.2,0.75383,0.0001,20.71419]
[1776608968557,46.18,75994.34,0.2,0.75358,0.0001,20.72456]
[1776608968689,46.18,75994.34,0.2,0.75358,0.0001,20.72456]
[1776608972615,46.18,75998.01,0.2,0.75399,0.0001,20.70456]
[1776608972694,46.18,75998.01,0.2,0.75399,0.0001,20.70456]
[1776608974651,46.18,75999.41,0.2,0.75413,0.0001,20.6984]
[1776608974657,46.18,75999.41,0.2,0.75413,0.0001,20.6984]
[1776608974692,46.18,75999.41,0.2,0.75413,0.0001,20.6984]
[1776608974871,46.18,75998.94,0.2,0.75408,0.0001,20.7005]
[1776608979906,46.18,75998.48,0.2,0.75403,0.0001,20.70262]
[1776608984192,46.18,75996.51,0.2,0.75383,0.0001,20.71134]
[1776608984447,46.18,75996.51,0.2,0.75383,0.0001,20.71134]
[1776608984291,46.18,75996.58,0.2,0.75384,0.0001,20.71104]
[1776608989976,46.18,75993.78,0.2,0.75355,0.0001,20.72339]
[1776608991955,46.18,75993.01,0.2,0.75347,0.0001,20.72676]
[1776608991958,46.18,75993.01,0.2,0.75347,0.0001,20.72676]
[1776608992196,46.18,75993.01,0.2,0.75347,0.0001,20.72676]
[1776608992298,46.18,75993.25,0.2,0.75349,0.0001,20.72567]
[1776608995842,46.18,75994.48,0.2,0.75362,0.0001,20.72022]
[1776608995936,46.18,75994.48,0.2,0.75362,0.0001,20.72022]
[1776609001053,46.18,76000.98,0.2,0.7543,0.0001,20.69145]
[1776609002060,46.18,76010.14,0.2,0.75525,0.0001,20.65095]
[1776609003067,46.18,76014.83,0.2,0.75573,0.0001,20.63022]
[1776609006432,46.19,76017.54,0.2,0.756,0.0001,20.61838]
[1776609006479,46.19,76017.54,0.2,0.756,0.0001,20.61838]
[1776609006472,46.19,76017.75,0.2,0.75602,0.0001,20.61765]
[1776609006712,46.19,76017.75,0.2,0.75602,0.0001,20.61765]
[1776609011123,46.19,76010.17,0.2,0.75523,0.0001,20.65167]
[1776609013137,46.19,76005.22,0.2,0.75471,0.0001,20.67369]
[1776609015689,46.19,76003.14,0.2,0.7545,0.0001,20.68298]
[1776609015764,46.19,76003.14,0.2,0.7545,0.0001,20.68298]
[1776609015964,46.19,76003.14,0.2,0.7545,0.0001,20.68298]
[1776609016159,46.19,76008.62,0.2,0.75506,0.0001,20.65877]
[1776609017166,46.19,76019.55,0.2,0.75619,0.0001,20.61034]
[1776609019180,46.19,76022.7,0.2,0.75651,0.0001,20.59652]
[1776609020036,46.19,76022.7,0.2,0.75651,0.0001,20.59652]
[1776609020189,46.19,76022.7,0.2,0.75651,0.0001,20.59652]
[1776609020196,46.19,76022.7,0.2,0.75651,0.0001,20.59652]
[1776609020447,46.19,76022.7,0.2,0.75651,0.0001,20.59652]
[1776609020240,46.19,76022.91,0.2,0.75653,0.0001,20.5957]
[1776609023208,46.19,76018.11,0.2,0.75603,0.0001,20.6174]
[1776609024227,46.19,76002.09,0.2,0.75437,0.0001,20.68846]
[1776609025233,46.19,75990.85,0.2,0.7532,0.0001,20.73814]
[1776609026240,46.19,75990.88,0.2,0.7532,0.0001,20.73803]
[1776609027247,46.19,75990.77,0.2,0.75319,0.0001,20.73847]
[1776609031275,46.19,75978.57,0.2,0.75195,0.0001,20.78816]
[1776609033289,46.19,75970.26,0.2,0.75109,0.0001,20.82444]
[1776609035303,46.19,75965.3,0.2,0.75057,0.0001,20.84591]
[1776609041229,46.19,75963.13,0.2,0.75036,0.0001,20.85475]
[1776609041354,46.19,75963.13,0.2,0.75036,0.0001,20.85475]
[1776609041441,46.19,75963.13,0.2,0.75036,0.0001,20.85475]
[1776609041452,46.19,75963.13,0.2,0.75037,0.0001,20.85425]
[1776609045373,46.18,75950.93,0.2,0.7491,0.0001,20.907]
[1776609046380,46.18,75943.4,0.2,0.74832,0.00011,20.9396]
[1776609047387,46.18,75946.44,0.2,0.74864,0.00011,20.92621]
[1776609049402,46.18,75938.75,0.2,0.74783,0.00011,20.95965]
[1776609052423,46.18,75937.88,0.2,0.74773,0.00011,20.96365]
[1776609057458,46.18,75940.19,0.2,0.74797,0.00011,20.95395]
[1776609058466,46.18,75945.24,0.2,0.74851,0.00011,20.93173]
[1776609062499,46.18,75934.65,0.2,0.7474,0.00011,20.97735]
[1776609064572,46.18,75936.36,0.2,0.74758,0.00011,20.9701]
[1776609065641,46.18,75936.36,0.2,0.74758,0.00011,20.9701]
[1776609065690,46.18,75936.36,0.2,0.74758,0.00011,20.9701]
[1776609065940,46.18,75936.36,0.2,0.74758,0.00011,20.9701]
[1776609066042,46.18,75936.91,0.2,0.74763,0.00011,20.96777]
[1776609069733,46.18,75934.75,0.2,0.7474,0.00011,20.97727]
[1776609069945,46.18,75934.75,0.2,0.7474,0.00011,20.97727]
[1776609072001,46.18,75937.97,0.2,0.74774,0.00011,20.9634]
[1776609072192,46.18,75937.97,0.2,0.74774,0.00011,20.9634]
[1776609072294,46.18,75937.9,0.2,0.74773,0.00011,20.96376]
[1776609074199,46.18,75937.9,0.2,0.74773,0.00011,20.96376]
[1776609074441,46.18,75937.9,0.2,0.74773,0.00011,20.96376]
[1776609079566,46.19,75937.69,0.2,0.7477,0.00011,20.96501]
[1776609079697,46.19,75937.87,0.2,0.74772,0.00011,20.96428]
[1776609082335,46.19,75938.01,0.2,0.74773,0.00011,20.96379]
[1776609082445,46.19,75938.01,0.2,0.74773,0.00011,20.96379]
[1776609082540,46.19,75938.08,0.2,0.74774,0.00011,20.9636]
[1776609084713,46.19,75943.38,0.2,0.74829,0.00011,20.94058]
[1776609085720,46.19,75949.59,0.2,0.74895,0.00011,20.91345]
[1776609087278,46.19,75949.59,0.2,0.74895,0.00011,20.91345]
[1776609087437,46.19,75949.59,0.2,0.74895,0.00011,20.91345]
[1776609092769,46.18,75949.38,0.2,0.74897,0.00011,20.90988]
[1776609095889,46.18,75950.95,0.2,0.74914,0.0001,20.90286]
[1776609095940,46.18,75950.95,0.2,0.74914,0.0001,20.90286]
[1776609096011,46.18,75950.95,0.2,0.74914,0.0001,20.90286]
[1776609096234,46.18,75950.95,0.2,0.74914,0.0001,20.90286]
[1776609096314,46.18,75950.95,0.2,0.74914,0.0001,20.90277]
[1776609103847,46.18,75951.07,0.2,0.74917,0.0001,20.90156]
[1776609105865,46.18,75943.52,0.2,0.74837,0.00011,20.93444]
[1776609108135,46.18,75947.93,0.2,0.74884,0.00011,20.91513]
[1776609108216,46.18,75947.93,0.2,0.74884,0.00011,20.91513]
[1776609108314,46.18,75948.86,0.2,0.74894,0.00011,20.91098]
[1776609108615,46.18,75948.86,0.2,0.74894,0.00011,20.91098]
[1776609108703,46.18,75948.86,0.2,0.74894,0.00011,20.91098]
[1776609112121,46.18,75948.41,0.2,0.74889,0.00011,20.9131]
[1776609112197,46.18,75948.41,0.2,0.74889,0.00011,20.9131]
[1776609115529,46.18,75950.59,0.2,0.74912,0.00011,20.90359]
[1776609115542,46.18,75950.59,0.2,0.74912,0.00011,20.90369]
[1776609115713,46.18,75950.59,0.2,0.74912,0.00011,20.90369]
[1776609116762,46.18,75951.26,0.2,0.74919,0.0001,20.90078]
[1776609116950,46.18,75951.26,0.2,0.74919,0.0001,20.90078]
[1776609120469,46.18,75954.28,0.2,0.74951,0.0001,20.8875]
[1776609120691,46.18,75955.7,0.2,0.74966,0.0001,20.88095]
[1776609122021,46.18,75956.96,0.2,0.7498,0.0001,20.87545]
[1776609122202,46.18,75956.96,0.2,0.7498,0.0001,20.87545]
[1776609122298,46.17,75957.85,0.2,0.74989,0.0001,20.87135]
[1776609123993,46.17,75940.16,0.2,0.74804,0.00011,20.94803]
[1776609125000,46.17,75935.87,0.2,0.74759,0.00011,20.96671]
[1776609126981,46.17,75934.29,0.2,0.74742,0.00011,20.97359]
[1776609127197,46.17,75934.29,0.2,0.74742,0.00011,20.97359]
[1776609133056,46.17,75934.78,0.2,0.74747,0.00011,20.97167]
[1776609135219,46.17,75934.8,0.2,0.74747,0.00011,20.97162]
[1776609135448,46.17,75934.8,0.2,0.74747,0.00011,20.97162]
[1776609135540,46.17,75934.18,0.2,0.7474,0.00011,20.97438]
[1776609136206,46.17,75934.18,0.2,0.7474,0.00011,20.97438]
[1776609136443,46.17,75934.18,0.2,0.7474,0.00011,20.97438]
[1776609139098,46.17,75926.52,0.2,0.74659,0.00011,21.00766]
[1776609140447,46.18,75916.39,0.2,0.74551,0.00011,21.05173]
[1776609141112,46.18,75903.91,0.2,0.74419,0.00011,21.1057]
[1776609142119,46.18,75902.84,0.2,0.74407,0.00011,21.11052]
[1776609147154,46.19,75903.33,0.2,0.74409,0.00011,21.10955]
[1776609148314,46.19,75903.33,0.2,0.74409,0.00011,21.10955]
[1776609148448,46.19,75903.33,0.2,0.74409,0.00011,21.10955]
[1776609148518,46.19,75903.36,0.2,0.74409,0.00011,21.10965]
[1776609149168,46.19,75888.67,0.2,0.74252,0.00011,21.17276]
[1776609150175,46.19,75887.41,0.2,0.74239,0.00011,21.17829]
[1776609151182,46.19,75879.26,0.2,0.74154,0.00011,21.20942]
[1776609152189,46.19,75873.15,0.2,0.74088,0.00011,21.23552]
[1776609154203,46.19,75854.75,0.2,0.73891,0.00011,21.31361]
[1776609155210,46.19,75846.78,0.2,0.73805,0.00011,21.34721]
[1776609157228,46.19,75853.97,0.2,0.73883,0.00011,21.31683]
[1776609158235,46.19,75870.01,0.2,0.74055,0.00011,21.24892]
[1776609159240,46.19,75872.28,0.2,0.74079,0.00011,21.23934]
[1776609159966,46.19,75872.28,0.2,0.74079,0.00011,21.23934]
[1776609160248,46.19,75871.78,0.2,0.74073,0.00011,21.24153]
[1776609161955,46.19,75871.81,0.2,0.74073,0.00011,21.24147]
[1776609162038,46.19,75871.81,0.2,0.74073,0.00011,21.24154]
[1776609167296,46.19,75874.74,0.2,0.74104,0.00011,21.22941]
[1776609172216,46.2,75874.18,0.2,0.74097,0.00011,21.23212]
[1776609172442,46.2,75874.18,0.2,0.74097,0.00011,21.23212]
[1776609178374,46.2,75874.93,0.2,0.74104,0.00011,21.22929]
[1776609180223,46.2,75874.86,0.2,0.74103,0.00011,21.22965]
[1776609180450,46.2,75874.86,0.2,0.74103,0.00011,21.22965]
[1776609180611,46.2,75874.86,0.2,0.74103,0.00011,21.22965]
[1776609180541,46.2,75874.86,0.2,0.74103,0.00011,21.22977]
[1776609180710,46.2,75874.86,0.2,0.74103,0.00011,21.22977]
[1776609185423,46.2,75882.51,0.2,0.74184,0.00011,21.19741]
[1776609186430,46.2,75868.55,0.2,0.74035,0.00011,21.25679]
[1776609187883,46.2,75867.49,0.2,0.74023,0.00011,21.26137]
[1776609187950,46.2,75867.49,0.2,0.74023,0.00011,21.26137]
[1776609188444,46.2,75867.36,0.2,0.74022,0.00011,21.26195]
[1776609188742,46.2,75867.36,0.2,0.74022,0.00011,21.26195]
[1776609188951,46.2,75867.36,0.2,0.74022,0.00011,21.26195]
[1776609190458,46.2,75862.16,0.2,0.73966,0.00011,21.28402]
[1776609191464,46.2,75847.78,0.2,0.73812,0.00011,21.34476]
[1776609193479,46.2,75839.91,0.2,0.73727,0.00011,21.37779]
[1776609195240,46.2,75838.6,0.2,0.73713,0.00011,21.38321]
[1776609195450,46.2,75838.6,0.2,0.73713,0.00011,21.38321]
[1776609195492,46.2,75838.51,0.2,0.73713,0.00011,21.38349]
[1776609195920,46.2,75838.51,0.2,0.73713,0.00011,21.38349]
[1776609195968,46.2,75838.51,0.2,0.73713,0.00011,21.38349]
[1776609196500,46.2,75833.86,0.2,0.73663,0.00011,21.4029]
[1776609198514,46.2,75838.39,0.2,0.73712,0.00011,21.38369]
[1776609202505,46.2,75837.67,0.2,0.73705,0.00011,21.38635]
[1776609202606,46.2,75837.67,0.2,0.73705,0.00011,21.38627]
[1776609202696,46.2,75837.67,0.2,0.73705,0.00011,21.38627]
[1776609205632,46.19,75836.02,0.2,0.73688,0.00011,21.39302]
[1776609205699,46.19,75835.04,0.2,0.73678,0.00011,21.39704]
[1776609207576,46.19,75845.65,0.2,0.73792,0.00011,21.35228]
[1776609208301,46.19,75845.65,0.2,0.73792,0.00011,21.35228]
[1776609208452,46.19,75845.65,0.2,0.73792,0.00011,21.35228]
[1776609208584,46.19,75849.71,0.2,0.73836,0.00011,21.33513]
[1776609210598,46.19,75862.53,0.2,0.73974,0.00011,21.28093]
[1776609212612,46.19,75862.49,0.2,0.73976,0.00011,21.27742]
[1776609213619,46.19,75857.38,0.2,0.73921,0.00011,21.29906]
[1776609215004,46.19,75856.1,0.2,0.73907,0.00011,21.30447]
[1776609215198,46.19,75856.1,0.2,0.73907,0.00011,21.30447]
[1776609217647,46.19,75849.1,0.2,0.73832,0.00011,21.33399]
[1776609218234,46.19,75849.1,0.2,0.73832,0.00011,21.33399]
[1776609218387,46.19,75849.1,0.2,0.73832,0.00011,21.33399]
[1776609218444,46.19,75849.1,0.2,0.73832,0.00011,21.33399]
[1776609218654,46.19,75849.71,0.2,0.73839,0.00011,21.33138]
[1776609219661,46.19,75844.8,0.2,0.73786,0.00011,21.35203]
[1776609221675,46.19,75852.08,0.2,0.73864,0.00011,21.32125]
[1776609222409,46.19,75852.08,0.2,0.73864,0.00011,21.32125]
[1776609222442,46.19,75852.08,0.2,0.73864,0.00011,21.32125]
[1776609222682,46.19,75852.78,0.2,0.73872,0.00011,21.31828]
[1776609223689,46.19,75858.88,0.2,0.73937,0.00011,21.29249]
[1776609224263,46.19,75858.88,0.2,0.73937,0.00011,21.29249]
[1776609224448,46.19,75858.88,0.2,0.73937,0.00011,21.29249]
[1776609224696,46.19,75864.07,0.2,0.73993,0.00011,21.27054]
[1776609229107,46.19,75866.29,0.2,0.74016,0.00011,21.26126]
[1776609229203,46.19,75866.29,0.2,0.74016,0.00011,21.26126]
[1776609229929,46.19,75867.32,0.2,0.74027,0.00011,21.25694]
[1776609229941,46.19,75867.32,0.2,0.74027,0.00011,21.25694]
[1776609230078,46.19,75870.71,0.2,0.74063,0.00011,21.2426]
[1776609231745,46.19,75875.58,0.2,0.74115,0.00011,21.22204]
[1776609236780,46.2,75877.37,0.2,0.74133,0.00011,21.21487]
[1776609241815,46.2,75877.11,0.2,0.74129,0.00011,21.21644]
[1776609247638,46.2,75877.63,0.2,0.74134,0.00011,21.2146]
[1776609247698,46.2,75877.63,0.2,0.74134,0.00011,21.2146]
[1776609246850,46.2,75882.9,0.2,0.7419,0.00011,21.19226]
[1776609247857,46.2,75884.48,0.2,0.74207,0.00011,21.18565]
[1776609249584,46.2,75884.48,0.2,0.74207,0.00011,21.18565]
[1776609249701,46.2,75884.48,0.2,0.74207,0.00011,21.18565]
[1776609255440,46.21,75887.09,0.2,0.74232,0.00011,21.17546]
[1776609255699,46.21,75887.09,0.2,0.74232,0.00011,21.17546]
[1776609255541,46.21,75886.48,0.2,0.74225,0.00011,21.17822]
[1776609256129,46.21,75886.48,0.2,0.74225,0.00011,21.17822]
[1776609256205,46.21,75886.48,0.2,0.74225,0.00011,21.17822]
[1776609256297,46.21,75886.93,0.2,0.7423,0.00011,21.17645]
[1776609257926,46.21,75881.23,0.2,0.74168,0.00011,21.20106]
[1776609262430,46.21,75880.46,0.2,0.74159,0.00011,21.20473]
[1776609262439,46.21,75880.46,0.2,0.74159,0.00011,21.20473]
[1776609262658,46.21,75880.46,0.2,0.74159,0.00011,21.20473]
[1776609262701,46.21,75880.46,0.2,0.74159,0.00011,21.20473]
[1776609262705,46.21,75879.15,0.2,0.74145,0.00011,21.21056]
[1776609268726,46.22,75875.97,0.2,0.7411,0.00011,21.22454]
[1776609268942,46.22,75873.54,0.2,0.74083,0.00011,21.23497]
[1776609269298,46.22,75873.54,0.2,0.74083,0.00011,21.23497]
[1776609269450,46.22,75873.54,0.2,0.74083,0.00011,21.23497]
[1776609269455,46.22,75871.39,0.2,0.7406,0.00011,21.2442]
[1776609274104,46.22,75869.68,0.2,0.74043,0.00011,21.24807]
[1776609274194,46.22,75869.68,0.2,0.74043,0.00011,21.24807]
[1776609274252,46.22,75867.42,0.2,0.74019,0.00011,21.25774]
[1776609275577,46.22,75867.42,0.2,0.74019,0.00011,21.25774]
[1776609275696,46.22,75867.42,0.2,0.74019,0.00011,21.25774]
[1776609275633,46.22,75872.6,0.2,0.74074,0.00011,21.23595]
[1776609276054,46.22,75879.05,0.2,0.74143,0.00011,21.20855]
[1776609282556,46.22,75878.96,0.2,0.74141,0.00011,21.20931]
[1776609283741,46.23,75878.96,0.2,0.7414,0.00011,21.20979]
[1776609283950,46.23,75879.53,0.2,0.74146,0.00011,21.20736]
[1776609284427,46.23,75879.53,0.2,0.74146,0.00011,21.20736]
[1776609284447,46.23,75879.53,0.2,0.74146,0.00011,21.20736]
[1776609284528,46.23,75879.38,0.2,0.74144,0.00011,21.20812]
[1776609291159,46.23,75879.74,0.2,0.74146,0.00011,21.20736]
[1776609292467,46.23,75879.74,0.2,0.74146,0.00011,21.20736]
[1776609292700,46.23,75879.74,0.2,0.74146,0.00011,21.20736]
[1776609292615,46.23,75882.36,0.2,0.74174,0.00011,21.19632]
[1776609293629,46.23,75882.36,0.2,0.74174,0.00011,21.19632]
[1776609293694,46.23,75882.36,0.2,0.74174,0.00011,21.19632]
[1776609293728,46.23,75885.1,0.2,0.74203,0.00011,21.1849]
[1776609299215,46.24,75887.77,0.2,0.74229,0.00011,21.17424]
[1776609302398,46.24,75887.8,0.2,0.74229,0.00011,21.17441]
[1776609302435,46.24,75887.8,0.2,0.74229,0.00011,21.17441]
[1776609302500,46.24,75888.05,0.2,0.74231,0.00011,21.17349]
[1776609303056,46.24,75888.05,0.2,0.74231,0.00011,21.17349]
[1776609303199,46.24,75888.05,0.2,0.74231,0.00011,21.17349]
[1776609307445,46.24,75888.36,0.2,0.74233,0.00011,21.17278]
[1776609307692,46.24,75888.36,0.2,0.74233,0.00011,21.17278]
[1776609309168,46.24,75885.31,0.2,0.742,0.00011,21.18609]
[1776609309194,46.24,75885.31,0.2,0.742,0.00011,21.18609]
[1776609309285,46.25,75880.21,0.2,0.74145,0.00011,21.20793]
[1776609317343,46.25,75878.83,0.2,0.74128,0.00011,21.21471]
[1776609318811,46.25,75878.83,0.2,0.74128,0.00011,21.21471]
[1776609318949,46.25,75878.83,0.2,0.74128,0.00011,21.21471]
[1776609321193,46.25,75878.76,0.2,0.74127,0.00011,21.21524]
[1776609328621,46.26,75877.66,0.2,0.74114,0.00011,21.22058]
[1776609328685,46.26,75915.64,0.2,0.74516,0.00011,21.05866]
[1776609329426,46.26,75916.98,0.2,0.7453,0.00011,21.05319]
[1776609332014,46.26,75915.32,0.2,0.74514,0.00011,21.05711]
[1776609332447,46.26,75915.12,0.2,0.74511,0.00011,21.05824]
[1776609335468,46.27,75926.52,0.2,0.74629,0.00011,21.00996]
[1776609336475,46.27,75927.33,0.2,0.74637,0.00011,21.00674]
[1776609337482,46.27,75919.94,0.2,0.74559,0.00011,21.03884]
[1776609340503,46.27,75900.7,0.2,0.74353,0.00011,21.12216]
[1776609342517,46.28,75899.8,0.2,0.74343,0.00011,21.12644]
[1776609343524,46.28,75884.95,0.2,0.74184,0.00011,21.18994]
[1776609345570,46.28,75883.68,0.2,0.7417,0.00011,21.19552]
[1776609345656,46.28,75872.95,0.2,0.74056,0.00011,21.24116]
[1776609346550,46.28,75857.94,0.2,0.73895,0.00011,21.30468]
[1776609347557,46.28,75857.0,0.2,0.73885,0.00011,21.30869]
[1776609348564,46.28,75857.11,0.2,0.73886,0.00011,21.3082]
[1776609349603,46.28,75857.11,0.2,0.73886,0.00011,21.3082]
[1776609349666,46.28,75857.14,0.2,0.73886,0.00011,21.30805]
[1776609351702,46.28,75857.07,0.2,0.73886,0.00011,21.30831]
[1776609351746,46.28,75856.52,0.2,0.7388,0.00011,21.31057]
[1776609354606,46.28,75861.39,0.2,0.73932,0.00011,21.28996]
[1776609359608,46.28,75862.45,0.2,0.73944,0.00011,21.28543]
[1776609359698,46.28,75862.45,0.2,0.73944,0.00011,21.28543]
[1776609362662,46.28,75869.03,0.2,0.74014,0.00011,21.25755]
[1776609363669,46.28,75875.36,0.2,0.74082,0.00011,21.23073]
[1776609364494,46.28,75875.36,0.2,0.74082,0.00011,21.23073]
[1776609364703,46.28,75875.36,0.2,0.74082,0.00011,21.23073]
[1776609364752,46.28,75874.99,0.2,0.74078,0.00011,21.23234]
[1776609369711,46.28,75868.07,0.2,0.74004,0.00011,21.26179]
[1776609370318,46.28,75868.07,0.2,0.74004,0.00011,21.26179]
[1776609370445,46.28,75868.07,0.2,0.74004,0.00011,21.26179]
[1776609370718,46.28,75863.11,0.2,0.7395,0.00011,21.28278]
[1776609371712,46.28,75863.11,0.2,0.7395,0.00011,21.28278]
[1776609371726,46.28,75862.38,0.2,0.73943,0.00011,21.28584]
[1776609375367,46.28,75863.64,0.2,0.73956,0.00011,21.28047]
[1776609375445,46.28,75863.64,0.2,0.73956,0.00011,21.28047]
[1776609375752,46.28,75863.66,0.2,0.73957,0.00011,21.28035]
[1776609377714,46.28,75859.88,0.2,0.73916,0.00011,21.29628]
[1776609377943,46.28,75856.06,0.2,0.73875,0.00011,21.31235]
[1776609382885,46.28,75863.62,0.2,0.73957,0.00011,21.2803]
[1776609382943,46.28,75863.86,0.2,0.73959,0.00011,21.27927]
[1776609385463,46.28,75864.51,0.2,0.73966,0.00011,21.2765]
[1776609385697,46.28,75864.51,0.2,0.73966,0.00011,21.2765]
[1776609385823,46.28,75864.57,0.2,0.73967,0.00011,21.27624]
[1776609392872,46.28,75863.86,0.2,0.73962,0.00011,21.27541]
[1776609396707,46.28,75866.49,0.2,0.7399,0.00011,21.26428]
[1776609396942,46.28,75867.25,0.2,0.73998,0.00011,21.26107]
[1776609397907,46.28,75872.67,0.2,0.74056,0.00011,21.23814]
[1776609399922,46.28,75885.87,0.2,0.74197,0.00011,21.18218]
[1776609401042,46.28,75885.87,0.2,0.74197,0.00011,21.18218]
[1776609401201,46.28,75885.87,0.2,0.74197,0.00011,21.18218]
[1776609401209,46.28,75873.43,0.2,0.74064,0.00011,21.2351]
[1776609401935,46.28,75875.49,0.2,0.74086,0.00011,21.2264]
[1776609404665,46.28,75876.66,0.2,0.74098,0.00011,21.22149]
[1776609404692,46.28,75876.66,0.2,0.74098,0.00011,21.22149]
[1776609404722,46.28,75876.67,0.2,0.74098,0.00011,21.22149]
[1776609406288,46.28,75876.74,0.2,0.74099,0.00011,21.22125]
[1776609412010,46.28,75883.81,0.2,0.74173,0.00011,21.19151]
[1776609416360,46.28,75885.31,0.2,0.74189,0.00011,21.18537]
[1776609416437,46.28,75885.31,0.2,0.74189,0.00011,21.18537]
[1776609416449,46.28,75885.63,0.2,0.74192,0.00011,21.18409]
[1776609419071,46.28,75885.84,0.2,0.74194,0.00011,21.18337]
[1776609419189,46.28,75885.84,0.2,0.74194,0.00011,21.18337]
[1776609424988,46.29,75885.5,0.2,0.74189,0.00011,21.18531]
[1776609430131,46.29,75889.18,0.2,0.74227,0.00011,21.17017]
[1776609431696,46.29,75889.18,0.2,0.74227,0.00011,21.17017]
[1776609434159,46.29,75901.66,0.2,0.74359,0.00011,21.1173]
[1776609435166,46.29,75907.55,0.2,0.74421,0.00011,21.09224]
[1776609440206,46.3,75909.55,0.2,0.7444,0.00011,21.08457]
[1776609445277,46.3,75909.6,0.2,0.74439,0.00011,21.08511]
[1776609445446,46.3,75909.6,0.2,0.74439,0.00011,21.08511]
[1776609446096,46.3,75909.81,0.2,0.74441,0.00011,21.08439]
[1776609446191,46.3,75909.81,0.2,0.74441,0.00011,21.08439]
[1776609446247,46.3,75909.4,0.2,0.74436,0.00011,21.08634]
[1776609452289,46.31,75908.76,0.2,0.74429,0.00011,21.08639]
[1776609454303,46.31,75917.74,0.2,0.74523,0.00011,21.04826]
[1776609459338,46.32,75912.4,0.2,0.74464,0.00011,21.07222]
[1776609462359,46.32,75900.95,0.2,0.74342,0.00011,21.12179]
[1776609463366,46.32,75898.75,0.2,0.74318,0.00011,21.13132]
[1776609465551,46.32,75898.39,0.2,0.74314,0.00011,21.13299]
[1776609465692,46.32,75898.39,0.2,0.74314,0.00011,21.13299]
[1776609472065,46.32,75898.36,0.2,0.74313,0.00011,21.13352]
[1776609472125,46.32,75898.36,0.2,0.74313,0.00011,21.13352]
[1776609472196,46.32,75898.36,0.2,0.74313,0.00011,21.13352]
[1776609472226,46.33,75898.36,0.2,0.74311,0.00011,21.1342]
[1776609477466,46.33,75897.38,0.2,0.74299,0.00011,21.13905]
[1776609479115,46.33,75897.54,0.2,0.743,0.00011,21.1385]
[1776609479189,46.33,75897.54,0.2,0.743,0.00011,21.1385]
[1776609483508,46.34,75890.79,0.2,0.74227,0.00011,21.16789]
[1776609484350,46.34,75890.79,0.2,0.74227,0.00011,21.16789]
[1776609484446,46.34,75890.79,0.2,0.74227,0.00011,21.16789]
[1776609484701,46.34,75890.79,0.2,0.74227,0.00011,21.16789]
[1776609484939,46.34,75890.79,0.2,0.74227,0.00011,21.16789]
[1776609484727,46.34,75890.79,0.2,0.74227,0.00011,21.168]
[1776609487536,46.34,75900.5,0.2,0.74329,0.00011,21.127]
[1776609491369,46.34,75897.7,0.2,0.74298,0.00011,21.13941]
[1776609491444,46.34,75897.7,0.2,0.74298,0.00011,21.13941]
[1776609496599,46.35,75898.44,0.2,0.74304,0.00011,21.13714]
[1776609499180,46.35,75898.58,0.2,0.74305,0.00011,21.13687]
[1776609499202,46.35,75898.58,0.2,0.74305,0.00011,21.13687]
[1776609499634,46.35,75898.58,0.2,0.74305,0.00011,21.13687]
[1776609499704,46.35,75898.58,0.2,0.74305,0.00011,21.13687]
[1776609499797,46.35,75899.57,0.2,0.74315,0.00011,21.13281]
[1776609502642,46.35,75910.89,0.2,0.74434,0.00011,21.08499]
[1776609505849,46.35,75909.77,0.2,0.74421,0.00011,21.09023]
[1776609505952,46.35,75909.77,0.2,0.74421,0.00011,21.09023]
[1776609511589,46.36,75908.19,0.2,0.74402,0.00011,21.09802]
[1776609511690,46.36,75908.19,0.2,0.74402,0.00011,21.09802]
[1776609513286,46.36,75908.19,0.2,0.74403,0.00011,21.09465]
[1776609513441,46.36,75908.19,0.2,0.74403,0.00011,21.09465]
[1776609513541,46.36,75908.19,0.2,0.74402,0.00011,21.09505]
[1776609518754,46.37,75909.32,0.2,0.74412,0.00011,21.09122]
[1776609523789,46.37,75914.47,0.2,0.74464,0.00011,21.0702]
[1776609524796,46.38,75920.43,0.2,0.74527,0.00011,21.04482]
[1776609526052,46.38,75920.43,0.2,0.74527,0.00011,21.04482]
[1776609526190,46.38,75922.05,0.2,0.74543,0.00011,21.03805]
[1776609527819,46.38,75913.75,0.2,0.74455,0.00011,21.07406]
[1776609529219,46.38,75912.46,0.2,0.7444,0.00011,21.07982]
[1776609529441,46.38,75912.46,0.2,0.7444,0.00011,21.07982]
[1776609533031,46.38,75910.96,0.2,0.74423,0.00011,21.08685]
[1776609533205,46.38,75911.34,0.2,0.74427,0.00011,21.08543]
[1776609533353,46.38,75911.34,0.2,0.74427,0.00011,21.08543]
[1776609533440,46.38,75911.34,0.2,0.74427,0.00011,21.08543]
[1776609533861,46.39,75912.06,0.2,0.74434,0.00011,21.08256]
[1776609538896,46.39,75913.36,0.2,0.74445,0.00011,21.07826]
[1776609540460,46.39,75915.35,0.2,0.74465,0.00011,21.06997]
[1776609540697,46.39,75915.35,0.2,0.74465,0.00011,21.06997]
[1776609541881,46.39,75914.73,0.2,0.74458,0.00011,21.07285]
[1776609541941,46.39,75914.73,0.2,0.74458,0.00011,21.07285]
[1776609543931,46.4,75923.07,0.2,0.74544,0.00011,21.03783]
[1776609545801,46.4,75923.09,0.2,0.74544,0.00011,21.03801]
[1776609545940,46.4,75923.09,0.2,0.74544,0.00011,21.03801]
[1776609546952,46.4,75916.96,0.2,0.74478,0.00011,21.0648]
[1776609547607,46.4,75916.96,0.2,0.74478,0.00011,21.0648]
[1776609547692,46.4,75916.96,0.2,0.74478,0.00011,21.0648]
[1776609547959,46.4,75917.64,0.2,0.74485,0.00011,21.06212]
[1776609549972,46.41,75924.53,0.2,0.74557,0.00011,21.03302]
[1776609550980,46.41,75931.57,0.2,0.7463,0.00011,21.00301]
[1776609556015,46.41,75936.74,0.2,0.74683,0.00011,20.98123]
[1776609558030,46.41,75929.61,0.2,0.74609,0.00011,21.01185]
[1776609559510,46.41,75929.93,0.2,0.74612,0.00011,21.01043]
[1776609559698,46.41,75929.93,0.2,0.74612,0.00011,21.01043]
[1776609563867,46.41,75929.29,0.2,0.74605,0.00011,21.01333]
[1776609563943,46.41,75929.29,0.2,0.74605,0.00011,21.01333]
[1776609569109,46.41,75927.3,0.2,0.74583,0.00011,21.02245]
[1776609573680,46.42,75929.82,0.2,0.7461,0.00011,21.00853]
[1776609573698,46.42,75929.82,0.2,0.7461,0.00011,21.00853]
[1776609574069,46.42,75929.82,0.2,0.7461,0.00011,21.00853]
[1776609574197,46.42,75929.74,0.2,0.74609,0.00011,21.00912]
[1776609574287,46.42,75930.94,0.2,0.74621,0.00011,21.0042]
[1776609577165,46.42,75936.9,0.2,0.74682,0.00011,20.97905]
[1776609578714,46.42,75936.9,0.2,0.74682,0.00011,20.97905]
[1776609578944,46.42,75936.9,0.2,0.74682,0.00011,20.97905]
[1776609581193,46.42,75945.76,0.2,0.74776,0.0001,20.94084]
[1776609584214,46.42,75954.71,0.2,0.74869,0.0001,20.90217]
[1776609586200,46.42,75954.51,0.2,0.74867,0.0001,20.90302]
[1776609586333,46.42,75954.51,0.2,0.74867,0.0001,20.90302]
[1776609586447,46.42,75954.51,0.2,0.74867,0.0001,20.90302]
[1776609586544,46.42,75954.58,0.2,0.74868,0.0001,20.90271]
[1776609592058,46.42,75954.66,0.2,0.74869,0.0001,20.90232]
[1776609592205,46.42,75954.66,0.2,0.74869,0.0001,20.90228]
[1776609595677,46.42,75958.19,0.2,0.74906,0.0001,20.887]
[1776609595685,46.42,75958.19,0.2,0.74906,0.0001,20.887]
[1776609595701,46.42,75958.19,0.2,0.74906,0.0001,20.887]
[1776609595943,46.42,75958.19,0.2,0.74906,0.0001,20.887]
[1776609596041,46.42,75958.12,0.2,0.74905,0.0001,20.88731]
[1776609601333,46.42,75974.49,0.2,0.75077,0.0001,20.81584]
[1776609602340,46.42,75977.53,0.2,0.75109,0.0001,20.80241]
[1776609603771,46.42,75977.53,0.2,0.75109,0.0001,20.80241]
[1776609603939,46.42,75977.53,0.2,0.75109,0.0001,20.80241]
[1776609606794,46.42,75977.51,0.2,0.7511,0.0001,20.80195]
[1776609606946,46.42,75977.51,0.2,0.7511,0.0001,20.80195]
[1776609609389,46.41,75982.13,0.2,0.7516,0.0001,20.78111]
[1776609612976,46.41,75982.87,0.2,0.75168,0.0001,20.77758]
[1776609613054,46.41,76010.33,0.2,0.75453,0.0001,20.6571]
[1776609613419,46.41,76025.94,0.2,0.75614,0.0001,20.58827]
[1776609614426,46.41,76025.91,0.2,0.75614,0.0001,20.58845]
[1776609615433,46.41,76018.37,0.2,0.75536,0.0001,20.62178]
[1776609616299,46.41,76018.37,0.2,0.75536,0.0001,20.62178]
[1776609621476,46.41,76018.52,0.2,0.75537,0.0001,20.62121]
[1776609626126,46.41,76016.82,0.2,0.7552,0.0001,20.6287]
[1776609626201,46.41,76015.69,0.2,0.75508,0.0001,20.63368]
[1776609629532,46.41,76009.64,0.2,0.75446,0.0001,20.66028]
[1776609631546,46.41,76000.68,0.2,0.75356,0.0001,20.69574]
[1776609633560,46.41,76006.11,0.2,0.75412,0.0001,20.67174]
[1776609634338,46.41,76006.11,0.2,0.75412,0.0001,20.67174]
[1776609634441,46.41,76006.11,0.2,0.75412,0.0001,20.67174]
[1776609634604,46.41,76006.11,0.2,0.75412,0.0001,20.67174]
[1776609634694,46.41,76006.11,0.2,0.75412,0.0001,20.67174]
[1776609634791,46.41,76005.3,0.2,0.75404,0.0001,20.67525]
[1776609637588,46.41,75998.46,0.2,0.75333,0.0001,20.70511]
[1776609640610,46.41,75991.74,0.2,0.75264,0.0001,20.73429]
[1776609641616,46.41,76001.32,0.2,0.75364,0.0001,20.69219]
[1776609642624,46.41,76006.93,0.2,0.75422,0.0001,20.66749]
[1776609645936,46.41,76008.27,0.2,0.75436,0.0001,20.66153]
[1776609646193,46.41,76008.63,0.2,0.7544,0.0001,20.65988]
[1776609648665,46.4,76015.89,0.2,0.75515,0.0001,20.62786]
[1776609650743,46.4,76016.17,0.2,0.75518,0.0001,20.62663]
[1776609650848,46.4,76016.17,0.2,0.75518,0.0001,20.62663]
[1776609650945,46.4,76016.17,0.2,0.75518,0.0001,20.62663]
[1776609650950,46.4,76016.28,0.2,0.75519,0.0001,20.62614]
[1776609656722,46.41,76015.47,0.2,0.75511,0.0001,20.62977]
[1776609658869,46.41,76017.7,0.2,0.75534,0.0001,20.61994]
[1776609658945,46.41,76017.7,0.2,0.75534,0.0001,20.61994]
[1776609659308,46.41,76019.64,0.2,0.75554,0.0001,20.6114]
[1776609659443,46.41,76019.64,0.2,0.75554,0.0001,20.6114]
[1776609659743,46.41,76020.28,0.2,0.7556,0.0001,20.6086]
[1776609661757,46.41,76013.16,0.2,0.75487,0.0001,20.64004]
[1776609662764,46.41,76007.45,0.2,0.75428,0.0001,20.66515]
[1776609663483,46.41,76007.45,0.2,0.75428,0.0001,20.66515]
[1776609663700,46.41,76007.45,0.2,0.75428,0.0001,20.66515]
[1776609669813,46.4,76001.87,0.2,0.7537,0.0001,20.6894]
[1776609673642,46.4,75999.93,0.2,0.75351,0.0001,20.69775]
[1776609673689,46.4,75999.93,0.2,0.75351,0.0001,20.69775]
[1776609674920,46.4,75999.92,0.2,0.75351,0.0001,20.69773]
[1776609674936,46.4,75999.92,0.2,0.75351,0.0001,20.69773]
[1776609675021,46.4,76000.29,0.2,0.75355,0.0001,20.69603]
[1776609680597,46.4,75999.02,0.2,0.75342,0.0001,20.70126]
[1776609680697,46.4,75999.02,0.2,0.75342,0.0001,20.70126]
[1776609683911,46.4,75992.43,0.2,0.75275,0.0001,20.72985]
[1776609685286,46.4,75991.35,0.2,0.75264,0.0001,20.73452]
[1776609685446,46.4,75991.35,0.2,0.75264,0.0001,20.73452]
[1776609685890,46.4,75991.35,0.2,0.75264,0.0001,20.73452]
[1776609685943,46.4,75991.35,0.2,0.75264,0.0001,20.73452]
[1776609685947,46.4,75991.84,0.2,0.75269,0.0001,20.73227]
[1776609690960,46.4,75987.6,0.2,0.75226,0.0001,20.75026]
[1776609694994,46.39,76000.43,0.2,0.75363,0.0001,20.68977]
[1776609696073,46.39,76000.43,0.2,0.75363,0.0001,20.68977]
[1776609696199,46.39,76000.43,0.2,0.75363,0.0001,20.68977]
[1776609696174,46.39,76001.73,0.2,0.75377,0.0001,20.6839]
[1776609699022,46.39,75997.1,0.2,0.75329,0.0001,20.70412]
[1776609704058,46.39,75996.17,0.2,0.7532,0.0001,20.70775]
[1776609707807,46.39,75992.63,0.2,0.75284,0.0001,20.72299]
[1776609707951,46.39,75992.63,0.2,0.75284,0.0001,20.72299]
[1776609708708,46.39,75992.57,0.2,0.75284,0.0001,20.72315]
[1776609708945,46.39,75992.57,0.2,0.75284,0.0001,20.72315]
[1776609709092,46.39,75991.68,0.2,0.75275,0.0001,20.72694]
[1776609715134,46.38,75989.6,0.2,0.75255,0.0001,20.73537]
[1776609720128,46.38,75989.92,0.2,0.75259,0.0001,20.73352]
[1776609720196,46.38,75989.92,0.2,0.75259,0.0001,20.73352]
[1776609726211,46.38,75992.62,0.2,0.75289,0.0001,20.72103]
[1776609730096,46.38,75990.17,0.2,0.75264,0.0001,20.73148]
[1776609730208,46.38,75990.17,0.2,0.75264,0.0001,20.73148]
[1776609731861,46.38,75988.19,0.2,0.75244,0.0001,20.73994]
[1776609731945,46.38,75988.19,0.2,0.75244,0.0001,20.73994]
[1776609732253,46.38,75987.63,0.2,0.75238,0.0001,20.74228]
[1776609737288,46.37,75985.8,0.2,0.7522,0.0001,20.74967]
[1776609741946,46.37,75985.8,0.2,0.7522,0.0001,20.74967]
[1776609742205,46.37,75985.8,0.2,0.7522,0.0001,20.74967]
[1776609744337,46.37,75980.77,0.2,0.7517,0.0001,20.77077]
[1776609750114,46.37,75981.95,0.2,0.75183,0.0001,20.76532]
[1776609750197,46.37,75981.95,0.2,0.75183,0.0001,20.76532]
[1776609750216,46.36,75990.4,0.2,0.75272,0.0001,20.72781]
[1776609751661,46.36,75988.72,0.2,0.75255,0.0001,20.73517]
[1776609751697,46.36,75988.72,0.2,0.75255,0.0001,20.73517]
[1776609751791,46.36,75982.12,0.2,0.75189,0.0001,20.76014]
[1776609757397,46.36,75981.02,0.2,0.75179,0.0001,20.76438]
[1776609757445,46.36,75981.02,0.2,0.75179,0.0001,20.76438]
[1776609762464,46.35,75980.73,0.2,0.75178,0.0001,20.76468]
[1776609764237,46.35,75980.73,0.2,0.75178,0.0001,20.76468]
[1776609764442,46.35,75979.96,0.2,0.7517,0.0001,20.76791]
[1776609764478,46.35,75980.07,0.2,0.75172,0.0001,20.76729]
[1776609770520,46.35,75981.69,0.2,0.7519,0.0001,20.75944]
[1776609771414,46.35,75981.69,0.2,0.7519,0.0001,20.75944]
[1776609771440,46.35,75981.69,0.2,0.7519,0.0001,20.75944]
[1776609777569,46.34,75981.3,0.2,0.75188,0.0001,20.76027]
[1776609779826,46.34,75981.26,0.2,0.75188,0.0001,20.76032]
[1776609779940,46.34,75981.26,0.2,0.75188,0.0001,20.76032]
[1776609780093,46.34,75981.26,0.2,0.75188,0.0001,20.76032]
[1776609780201,46.34,75981.26,0.2,0.75188,0.0001,20.76032]
[1776609780298,46.34,75981.22,0.2,0.75188,0.0001,20.76024]
[1776609785627,46.34,75981.65,0.2,0.75194,0.0001,20.75774]
[1776609790662,46.34,75981.24,0.2,0.75191,0.0001,20.75893]
[1776609795697,46.33,75979.47,0.2,0.75174,0.0001,20.76604]
[1776609796653,46.33,75979.47,0.2,0.75174,0.0001,20.76604]
[1776609796697,46.33,75979.47,0.2,0.75174,0.0001,20.76604]
[1776609803754,46.33,75979.81,0.2,0.7518,0.0001,20.76354]
[1776609809797,46.32,75978.94,0.2,0.75172,0.0001,20.76663]
[1776609814665,46.32,75981.76,0.2,0.75205,0.0001,20.75004]
[1776609814691,46.32,75981.76,0.2,0.75205,0.0001,20.75004]
[1776609816238,46.32,75981.76,0.2,0.75206,0.0001,20.74994]
[1776609816249,46.32,75981.74,0.2,0.75206,0.0001,20.74983]
[1776609816446,46.32,75981.74,0.2,0.75206,0.0001,20.74983]
[1776609820321,46.32,75981.7,0.2,0.75206,0.0001,20.7498]
[1776609819867,46.32,75993.71,0.2,0.75331,0.0001,20.69702]
[1776609820445,46.32,75993.71,0.2,0.75331,0.0001,20.69702]
[1776609820874,46.32,76000.99,0.2,0.75407,0.0001,20.66496]
[1776609823895,46.32,75996.43,0.2,0.75359,0.0001,20.68493]
[1776609825576,46.32,75996.36,0.2,0.75359,0.0001,20.68519]
[1776609825706,46.32,75996.36,0.2,0.75359,0.0001,20.68519]
[1776609825909,46.32,75996.5,0.2,0.7536,0.0001,20.68452]
[1776609828759,46.32,75999.32,0.2,0.7539,0.0001,20.67201]
[1776609828942,46.32,75999.32,0.2,0.7539,0.0001,20.67201]
[1776609832511,46.32,76004.76,0.2,0.75447,0.0001,20.6479]
[1776609832701,46.32,76004.76,0.2,0.75447,0.0001,20.6479]
[1776609833011,46.32,76004.76,0.2,0.75447,0.0001,20.6479]
[1776609833200,46.32,76004.76,0.2,0.75447,0.0001,20.6479]
[1776609833224,46.32,76004.74,0.2,0.75447,0.0001,20.64793]
[1776609837469,46.32,76002.93,0.2,0.75428,0.0001,20.65581]
[1776609837690,46.32,76002.93,0.2,0.75428,0.0001,20.65581]
[1776609847060,46.31,76002.59,0.2,0.75426,0.0001,20.65683]
[1776609852262,46.31,76005.34,0.2,0.75455,0.0001,20.64447]
[1776609853345,46.31,76009.45,0.2,0.75497,0.0001,20.6263]
[1776609853444,46.31,76012.52,0.2,0.75529,0.0001,20.61274]
[1776609854207,46.31,76012.52,0.2,0.75529,0.0001,20.61274]
[1776609854300,46.31,76012.52,0.2,0.75529,0.0001,20.61272]
[1776609861158,46.31,76014.25,0.2,0.75547,0.0001,20.60505]
[1776609861624,46.31,76014.25,0.2,0.75547,0.0001,20.60505]
[1776609861711,46.31,76014.25,0.2,0.75547,0.0001,20.60505]
[1776609862165,46.31,76014.8,0.2,0.75553,0.0001,20.60262]
[1776609865929,46.31,76010.47,0.2,0.75508,0.0001,20.62178]
[1776609865935,46.31,76010.47,0.2,0.75508,0.0001,20.62178]
[1776609871228,46.31,76010.29,0.2,0.75509,0.0001,20.6187]
[1776609872686,46.31,76009.3,0.2,0.75498,0.0001,20.62306]
[1776609872940,46.31,76009.3,0.2,0.75498,0.0001,20.62306]
[1776609873242,46.31,76009.58,0.2,0.75501,0.0001,20.62182]
[1776609873570,46.31,76009.58,0.2,0.75501,0.0001,20.62182]
[1776609873696,46.31,76009.58,0.2,0.75501,0.0001,20.62182]
[1776609879284,46.31,76010.56,0.2,0.75512,0.0001,20.61745]
[1776609880477,46.31,76009.55,0.2,0.75501,0.0001,20.62191]
[1776609880703,46.31,76009.55,0.2,0.75501,0.0001,20.62191]
[1776609881298,46.31,76009.36,0.2,0.75499,0.0001,20.62274]
[1776609881868,46.31,76009.36,0.2,0.75499,0.0001,20.62274]
[1776609881937,46.31,76009.36,0.2,0.75499,0.0001,20.62274]
[1776609887340,46.31,76008.49,0.2,0.7549,0.0001,20.62653]
[1776609888544,46.31,76009.29,0.2,0.75499,0.0001,20.62299]
[1776609888698,46.31,76009.29,0.2,0.75499,0.0001,20.62299]
[1776609889210,46.31,76009.29,0.2,0.75499,0.0001,20.62299]
[1776609889353,46.31,76009.32,0.2,0.75499,0.0001,20.62285]
[1776609889441,46.31,76009.32,0.2,0.75499,0.0001,20.62285]
[1776609892973,46.31,76011.22,0.2,0.75519,0.0001,20.61446]
[1776609893199,46.31,76011.22,0.2,0.75519,0.0001,20.61446]
[1776609894390,46.31,76012.21,0.2,0.75529,0.0001,20.61009]
[1776609894448,46.31,76012.21,0.2,0.75529,0.0001,20.61009]
[1776609895395,46.31,76013.47,0.2,0.75542,0.0001,20.60454]
[1776609895901,46.31,76013.47,0.2,0.75542,0.0001,20.60454]
[1776609895941,46.31,76013.47,0.2,0.75542,0.0001,20.60454]
[1776609901439,46.31,76012.97,0.2,0.75536,0.0001,20.60684]
[1776609904563,46.31,76012.48,0.2,0.75531,0.0001,20.60903]
[1776609904705,46.31,76012.48,0.2,0.75531,0.0001,20.60903]
[1776609904794,46.31,76012.59,0.2,0.75532,0.0001,20.60855]
[1776609905779,46.31,76012.59,0.2,0.75532,0.0001,20.60855]
[1776609905940,46.31,76012.59,0.2,0.75532,0.0001,20.60855]
[1776609911498,46.31,76013.23,0.2,0.75539,0.0001,20.60575]
[1776609911689,46.31,76013.23,0.2,0.75539,0.0001,20.60575]
[1776609913760,46.31,76013.29,0.2,0.7554,0.0001,20.60552]
[1776609913950,46.31,76013.29,0.2,0.7554,0.0001,20.60552]
[1776609914050,46.31,76013.8,0.2,0.75545,0.0001,20.60328]
[1776609915212,46.31,76013.8,0.2,0.75545,0.0001,20.60328]
[1776609915442,46.31,76013.8,0.2,0.75545,0.0001,20.60328]
[1776609915443,46.31,76003.95,0.2,0.75443,0.0001,20.64673]
[1776609918307,46.31,76002.9,0.2,0.75432,0.0001,20.65135]
[1776609918445,46.31,76002.9,0.2,0.75432,0.0001,20.65135]
[1776609920377,46.31,76003.04,0.2,0.75434,0.0001,20.65062]
[1776609920442,46.31,76003.04,0.2,0.75434,0.0001,20.65062]
[1776609920429,46.31,76002.94,0.2,0.75433,0.0001,20.65099]
[1776609920571,46.31,76001.8,0.2,0.75421,0.0001,20.65601]
[1776609921705,46.31,76001.8,0.2,0.75421,0.0001,20.65601]
[1776609928010,46.31,76001.31,0.2,0.75416,0.0001,20.65795]
[1776609928216,46.31,76001.31,0.2,0.75416,0.0001,20.65795]
[1776609928244,46.31,75996.86,0.2,0.7537,0.0001,20.67751]
[1776609928627,46.31,75987.22,0.2,0.7527,0.0001,20.7198]
[1776609930832,46.31,75983.61,0.2,0.75233,0.0001,20.73552]
[1776609930945,46.31,75983.61,0.2,0.75233,0.0001,20.73552]
[1776609934688,46.31,75984.91,0.2,0.7525,0.0001,20.72551]
[1776609934942,46.31,75984.91,0.2,0.7525,0.0001,20.72551]
[1776609935039,46.31,75991.23,0.2,0.75316,0.0001,20.69766]
[1776609936172,46.31,75991.23,0.2,0.75316,0.0001,20.69766]
[1776609936201,46.31,75991.23,0.2,0.75316,0.0001,20.69766]
[1776609940604,46.3,75991.73,0.2,0.75322,0.0001,20.69505]
[1776609940701,46.3,75991.73,0.2,0.75322,0.0001,20.69505]
[1776609940713,46.3,75991.66,0.2,0.75322,0.0001,20.69527]
[1776609941720,46.3,75995.87,0.2,0.75366,0.0001,20.67667]
[1776609943749,46.3,75994.81,0.2,0.75355,0.0001,20.68126]
[1776609943936,46.3,75994.81,0.2,0.75355,0.0001,20.68126]
[1776609946065,46.3,75993.64,0.2,0.75343,0.0001,20.68625]
[1776609946211,46.3,75993.64,0.2,0.75343,0.0001,20.68625]
[1776609948890,46.3,75992.57,0.2,0.75333,0.0001,20.69069]
[1776609948938,46.3,75992.57,0.2,0.75333,0.0001,20.69069]
[1776609951025,46.3,75991.42,0.2,0.75321,0.0001,20.69555]
[1776609951199,46.3,75991.42,0.2,0.75321,0.0001,20.69555]
[1776609951243,46.3,75993.05,0.2,0.75338,0.0001,20.68828]
[1776609954553,46.3,75996.14,0.2,0.75371,0.0001,20.6744]
[1776609954701,46.3,75996.14,0.2,0.75371,0.0001,20.6744]
[1776609960018,46.3,75997.15,0.2,0.75382,0.0001,20.66951]
[1776609960208,46.3,75997.15,0.2,0.75382,0.0001,20.66951]
[1776609960855,46.29,76002.88,0.2,0.75442,0.0001,20.64409]
[1776609961627,46.29,76002.88,0.2,0.75442,0.0001,20.64409]
[1776609961694,46.29,76002.88,0.2,0.75442,0.0001,20.64409]
[1776609961862,46.29,76009.4,0.2,0.7551,0.0001,20.61525]
[1776609962869,46.29,76020.99,0.2,0.7563,0.0001,20.56393]
[1776609963876,46.29,76024.63,0.2,0.75667,0.0001,20.54782]
[1776609966088,46.29,76026.61,0.2,0.75688,0.0001,20.53908]
[1776609966199,46.29,76026.61,0.2,0.75688,0.0001,20.53908]
[1776609966255,46.29,76027.34,0.2,0.75695,0.0001,20.5359]
[1776609969917,46.3,76032.54,0.2,0.75748,0.0001,20.5131]
[1776609970925,46.3,76037.98,0.2,0.75804,0.0001,20.48899]
[1776609975960,46.3,76041.09,0.2,0.75834,0.0001,20.47576]
[1776609978981,46.3,76045.03,0.2,0.75874,0.0001,20.45862]
[1776609979988,46.3,76063.15,0.2,0.76059,0.0001,20.37779]
[1776609980995,46.3,76064.04,0.2,0.76068,0.0001,20.37368]
[1776609983009,46.3,76070.19,0.2,0.76132,0.0001,20.34586]
[1776609984017,46.3,76075.59,0.2,0.76187,0.0001,20.32152]
[1776609989051,46.3,76079.79,0.2,0.7623,0.0001,20.30233]
[1776609994087,46.3,76079.23,0.2,0.76228,0.0001,20.30082]
[1776609994979,46.3,76079.23,0.2,0.76228,0.0001,20.30082]
[1776609995204,46.3,76079.23,0.2,0.76228,0.0001,20.30082]
[1776609999134,46.3,76073.75,0.2,0.76172,0.0001,20.32527]
[1776610000697,46.3,76073.93,0.2,0.76174,0.0001,20.3244]
[1776610000937,46.3,76073.93,0.2,0.76174,0.0001,20.3244]
[1776610003662,46.3,76075.06,0.2,0.76186,0.0001,20.31915]
[1776610003695,46.3,76075.06,0.2,0.76186,0.0001,20.31915]
[1776610004169,46.3,76078.48,0.2,0.76221,0.0001,20.30373]
[1776610006242,46.3,76076.68,0.2,0.76203,0.0001,20.3118]
[1776610006440,46.3,76076.68,0.2,0.76203,0.0001,20.3118]
[1776610012225,46.29,76076.33,0.2,0.762,0.0001,20.31316]
[1776610016408,46.29,76077.76,0.2,0.76214,0.0001,20.30666]
[1776610016448,46.29,76077.76,0.2,0.76214,0.0001,20.30666]
[1776610022295,46.29,76079.01,0.2,0.76227,0.0001,20.30094]
[1776610023262,46.29,76079.01,0.2,0.76227,0.0001,20.30094]
[1776610025952,46.29,76081.34,0.2,0.76251,0.0001,20.29043]
[1776610026201,46.29,76081.34,0.2,0.76251,0.0001,20.29043]
[1776610031358,46.29,76082.31,0.2,0.76261,0.0001,20.2861]
[1776610037400,46.29,76082.21,0.2,0.7626,0.0001,20.28659]
[1776610042434,46.29,76082.31,0.2,0.76261,0.0001,20.28616]
[1776610045930,46.29,76083.08,0.2,0.76268,0.0001,20.28271]
[1776610045942,46.29,76083.08,0.2,0.76268,0.0001,20.28271]
[1776610047470,46.29,76086.86,0.2,0.76307,0.0001,20.26569]
[1776610048480,46.29,76091.52,0.2,0.76354,0.0001,20.24455]
[1776610052506,46.29,76096.14,0.2,0.76404,0.0001,20.21979]
[1776610055527,46.29,76107.35,0.2,0.76518,0.0001,20.16889]
[1776610057541,46.29,76132.9,0.2,0.76775,0.0001,20.05273]
[1776610058548,46.29,76135.64,0.2,0.76803,0.0001,20.03983]
[1776610061569,46.29,76131.3,0.2,0.76761,0.0001,20.05922]
[1776610066604,46.29,76132.15,0.2,0.76771,0.0001,20.05456]
[1776610068618,46.28,76137.99,0.2,0.7683,0.0001,20.02761]
[1776610069647,46.28,76143.77,0.2,0.76888,0.0001,20.00107]
[1776610070631,46.28,76152.45,0.2,0.76975,0.0001,19.96123]
[1776610072646,46.28,76147.67,0.2,0.76928,0.0001,19.98301]
[1776610073653,46.28,76158.92,0.2,0.7704,0.0001,19.93137]
[1776610074660,46.28,76158.61,0.2,0.77037,0.0001,19.93278]
[1776610075886,46.28,76158.61,0.2,0.77037,0.0001,19.93278]
[1776610077122,46.28,76159.87,0.2,0.7705,0.0001,19.92697]
[1776610077173,46.28,76160.39,0.2,0.77055,0.0001,19.92457]
[1776610078687,46.28,76172.74,0.2,0.77178,0.0001,19.86777]
[1776610079695,46.28,76173.25,0.2,0.77183,0.0001,19.86547]
[1776610082716,46.28,76162.63,0.2,0.77077,0.0001,19.91448]
[1776610086744,46.28,76157.3,0.2,0.77024,0.0001,19.93895]
[1776610089374,46.28,76154.98,0.2,0.77001,0.0001,19.94958]
[1776610089436,46.28,76154.98,0.2,0.77001,0.0001,19.94958]
[1776610094801,46.28,76139.39,0.2,0.76845,0.0001,20.02086]
[1776610095808,46.28,76138.48,0.2,0.76836,0.0001,20.02493]
[1776610100843,46.28,76134.36,0.2,0.76796,0.0001,20.04323]
[1776610103062,46.28,76135.19,0.2,0.76804,0.0001,20.03932]
[1776610103199,46.28,76135.19,0.2,0.76804,0.0001,20.03932]
[1776610104872,46.28,76143.23,0.2,0.76885,0.0001,20.00227]
[1776610105878,46.28,76149.61,0.2,0.76949,0.0001,19.97299]
[1776610107893,46.28,76158.11,0.2,0.77035,0.0001,19.93394]
[1776610111147,46.28,76157.87,0.2,0.77032,0.0001,19.93505]
[1776610111205,46.28,76157.87,0.2,0.77032,0.0001,19.93505]
[1776610115461,46.28,76154.48,0.2,0.77001,0.0001,19.94675]
[1776610115511,46.28,76153.97,0.2,0.76996,0.0001,19.94905]
[1776610115690,46.28,76153.97,0.2,0.76996,0.0001,19.94905]
[1776610120064,46.28,76156.0,0.2,0.77016,0.0001,19.93972]
[1776610120213,46.28,76156.0,0.2,0.77016,0.0001,19.93972]
[1776610124008,46.28,76144.82,0.2,0.76905,0.0001,19.99092]
[1776610125695,46.28,76143.82,0.2,0.76895,0.0001,19.99545]
[1776610125946,46.28,76143.82,0.2,0.76895,0.0001,19.99545]
[1776610127238,46.28,76143.48,0.2,0.76891,0.0001,19.99695]
[1776610127437,46.28,76143.48,0.2,0.76891,0.0001,19.99695]
[1776610127494,46.28,76143.41,0.2,0.76891,0.0001,19.99722]
[1776610129041,46.28,76150.35,0.2,0.7696,0.0001,19.96538]
[1776610130130,46.28,76150.35,0.2,0.7696,0.0001,19.96538]
[1776610130196,46.28,76150.35,0.2,0.7696,0.0001,19.96538]
[1776610136462,46.28,76150.27,0.2,0.7696,0.0001,19.9657]
[1776610136687,46.28,76150.27,0.2,0.7696,0.0001,19.9657]
[1776610138216,46.28,76154.83,0.2,0.77005,0.0001,19.9448]
[1776610138438,46.28,76154.83,0.2,0.77005,0.0001,19.9448]
[1776610138470,46.28,76153.02,0.2,0.76987,0.0001,19.95312]
[1776610142131,46.28,76141.86,0.2,0.76875,0.0001,20.00424]
[1776610143510,46.28,76141.86,0.2,0.76875,0.0001,20.00424]
[1776610143696,46.28,76141.86,0.2,0.76875,0.0001,20.00424]
[1776610143536,46.28,76141.57,0.2,0.76873,0.0001,20.00545]
[1776610146160,46.27,76133.74,0.2,0.76794,0.0001,20.04109]
[1776610147175,46.27,76133.74,0.2,0.76794,0.0001,20.04109]
[1776610147209,46.27,76133.74,0.2,0.76794,0.0001,20.04109]
[1776610148116,46.27,76133.46,0.2,0.76792,0.0001,20.04227]
[1776610148201,46.27,76133.46,0.2,0.76792,0.0001,20.04227]
[1776610148301,46.27,76133.71,0.2,0.76795,0.0001,20.04102]
[1776610151195,46.27,76120.02,0.2,0.76657,0.0001,20.10312]
[1776610152202,46.27,76121.26,0.2,0.7667,0.0001,20.09731]
[1776610154230,46.27,76124.1,0.2,0.76699,0.0001,20.08422]
[1776610154446,46.27,76124.1,0.2,0.76699,0.0001,20.08422]
[1776610156230,46.27,76117.2,0.2,0.76631,0.0001,20.11519]
[1776610157237,46.27,76122.53,0.2,0.76685,0.0001,20.09076]
[1776610158845,46.27,76122.95,0.2,0.76689,0.0001,20.0887]
[1776610158957,46.27,76122.95,0.2,0.76689,0.0001,20.0887]
[1776610162032,46.27,76127.35,0.2,0.76734,0.0001,20.06824]
[1776610162196,46.27,76127.35,0.2,0.76734,0.0001,20.06824]
[1776610162271,46.27,76128.72,0.2,0.76748,0.0001,20.06186]
[1776610165293,46.26,76140.3,0.2,0.76865,0.0001,20.00863]
[1776610167250,46.26,76139.54,0.2,0.76858,0.0001,20.01204]
[1776610167452,46.26,76139.54,0.2,0.76858,0.0001,20.01204]
[1776610171502,46.26,76145.15,0.2,0.76915,0.0001,19.98613]
[1776610171697,46.26,76145.15,0.2,0.76915,0.0001,19.98613]
[1776610171517,46.26,76138.15,0.2,0.76847,0.0001,20.01425]
[1776610173349,46.26,76124.31,0.2,0.76709,0.0001,20.07725]
[1776610174355,46.26,76123.73,0.2,0.76703,0.0001,20.07975]
[1776610175828,46.26,76124.96,0.2,0.76716,0.0001,20.07399]
[1776610175935,46.26,76124.96,0.2,0.76716,0.0001,20.07399]
[1776610176370,46.26,76131.86,0.2,0.76785,0.0001,20.04237]
[1776610177377,46.26,76148.83,0.2,0.76956,0.0001,19.96464]
[1776610178383,46.26,76148.18,0.2,0.76949,0.0001,19.96761]
[1776610179143,46.26,76148.18,0.2,0.76949,0.0001,19.96761]
[1776610179197,46.26,76148.18,0.2,0.76949,0.0001,19.96761]
[1776610182412,46.26,76137.04,0.2,0.76838,0.0001,20.01849]
[1776610182765,46.26,76137.04,0.2,0.76838,0.0001,20.01849]
[1776610182940,46.26,76137.04,0.2,0.76838,0.0001,20.01849]
[1776610184521,46.26,76133.95,0.2,0.76807,0.0001,20.03256]
[1776610184696,46.26,76133.95,0.2,0.76807,0.0001,20.03256]
[1776610184662,46.26,76135.0,0.2,0.76818,0.0001,20.02769]
[1776610189511,46.26,76136.37,0.2,0.76832,0.0001,20.02107]
[1776610189705,46.26,76136.37,0.2,0.76832,0.0001,20.02107]
[1776610195522,46.25,76135.34,0.2,0.76823,0.0001,20.02523]
[1776610196329,46.25,76135.34,0.2,0.76823,0.0001,20.02523]
[1776610196442,46.25,76135.34,0.2,0.76823,0.0001,20.02523]
[1776610197271,46.25,76131.62,0.2,0.76786,0.0001,20.04214]
[1776610197442,46.25,76131.62,0.2,0.76786,0.0001,20.04214]
[1776610197536,46.25,76131.65,0.2,0.76786,0.0001,20.04192]
[1776610200557,46.25,76126.86,0.2,0.76739,0.0001,20.06347]
[1776610201436,46.25,76126.86,0.2,0.76739,0.0001,20.06347]
[1776610201708,46.25,76126.86,0.2,0.76739,0.0001,20.06347]
[1776610203748,46.25,76135.29,0.2,0.76824,0.0001,20.02475]
[1776610203943,46.25,76136.97,0.2,0.76841,0.0001,20.01697]
[1776610204585,46.25,76136.93,0.2,0.76841,0.0001,20.01708]
[1776610207784,46.25,76137.05,0.2,0.76842,0.0001,20.01646]
[1776610207942,46.25,76137.05,0.2,0.76842,0.0001,20.01625]
[1776610211806,46.25,76137.92,0.2,0.76851,0.0001,20.01214]
[1776610214655,46.25,76130.83,0.2,0.76781,0.0001,20.04421]
[1776610218085,46.24,76130.8,0.2,0.76781,0.0001,20.04406]
[1776610221704,46.24,76136.29,0.2,0.76837,0.0001,20.01862]
[1776610224725,46.24,76141.13,0.2,0.76886,0.0001,19.99631]
[1776610226739,46.24,76146.32,0.2,0.76938,0.0001,19.97248]
[1776610227140,46.24,76146.32,0.2,0.76938,0.0001,19.97248]
[1776610227198,46.24,76146.32,0.2,0.76938,0.0001,19.97248]
[1776610228829,46.24,76150.68,0.2,0.76982,0.0001,19.95247]
[1776610228941,46.24,76152.08,0.2,0.76996,0.0001,19.94605]
[1776610229760,46.24,76152.37,0.2,0.76999,0.0001,19.94473]
[1776610231786,46.24,76153.37,0.2,0.77009,0.0001,19.94016]
[1776610231946,46.24,76156.89,0.2,0.77047,0.0001,19.92014]
[1776610235804,46.24,76164.33,0.2,0.7712,0.0001,19.88611]
[1776610239172,46.24,76166.19,0.2,0.77138,0.0001,19.87777]
[1776610239193,46.24,76166.19,0.2,0.77138,0.0001,19.87777]
[1776610241846,46.25,76154.64,0.2,0.77023,0.0001,19.9311]
[1776610243005,46.25,76154.64,0.2,0.77023,0.0001,19.9311]
[1776610243201,46.25,76154.64,0.2,0.77023,0.0001,19.9311]
[1776610243778,46.25,76154.64,0.2,0.77023,0.0001,19.9311]
[1776610243943,46.25,76152.42,0.2,0.77001,0.0001,19.94131]
[1776610244042,46.25,76152.42,0.2,0.77001,0.0001,19.94132]
[1776610246062,46.25,76152.25,0.2,0.76999,0.0001,19.94211]
[1776610246195,46.25,76152.25,0.2,0.76999,0.0001,19.94211]
[1776610246881,46.25,76162.41,0.2,0.771,0.0001,19.89546]
[1776610251916,46.25,76166.06,0.2,0.77136,0.0001,19.879]
[1776610254000,46.25,76166.13,0.2,0.77136,0.0001,19.87875]
[1776610254193,46.25,76166.13,0.2,0.77136,0.0001,19.87875]
[1776610254293,46.25,76166.18,0.2,0.77137,0.0001,19.8786]
[1776610256047,46.25,76166.21,0.2,0.77137,0.0001,19.87854]
[1776610256193,46.25,76166.21,0.2,0.77137,0.0001,19.87854]
[1776610262657,46.25,76166.82,0.2,0.77142,0.0001,19.87605]
[1776610262997,46.25,76160.33,0.2,0.77077,0.0001,19.90624]
[1776610266093,46.25,76161.8,0.2,0.77091,0.0001,19.89957]
[1776610266202,46.25,76161.8,0.2,0.77091,0.0001,19.89957]
[1776610266297,46.25,76162.8,0.2,0.77101,0.0001,19.89503]
[1776610270045,46.25,76149.87,0.2,0.76972,0.0001,19.95472]
[1776610272060,46.25,76147.98,0.2,0.76953,0.0001,19.96339]
[1776610276088,46.25,76152.83,0.2,0.77001,0.0001,19.9412]
[1776610278195,46.25,76152.86,0.2,0.77001,0.0001,19.9411]
[1776610279940,46.25,76150.51,0.2,0.76978,0.0001,19.95196]
[1776610282130,46.25,76142.09,0.2,0.76893,0.0001,19.99057]
[1776610283137,46.25,76148.87,0.2,0.76961,0.0001,19.95949]
[1776610285459,46.25,76149.12,0.2,0.76964,0.0001,19.95835]
[1776610285466,46.25,76149.12,0.2,0.76964,0.0001,19.95835]
[1776610285694,46.25,76149.12,0.2,0.76964,0.0001,19.95835]
[1776610285794,46.25,76149.16,0.2,0.76964,0.0001,19.95819]
[1776610290123,46.25,76147.72,0.2,0.7695,0.0001,19.9648]
[1776610290125,46.25,76147.72,0.2,0.7695,0.0001,19.9648]
[1776610290206,46.25,76147.72,0.2,0.7695,0.0001,19.9648]
[1776610290303,46.25,76151.58,0.2,0.76988,0.0001,19.94709]
[1776610296230,46.25,76150.5,0.2,0.7698,0.0001,19.94817]
[1776610299878,46.25,76146.62,0.2,0.76941,0.0001,19.96594]
[1776610299922,46.25,76145.66,0.2,0.76932,0.0001,19.97031]
[1776610299946,46.25,76145.66,0.2,0.76932,0.0001,19.97031]
[1776610300258,46.25,76142.51,0.2,0.769,0.0001,19.98471]
[1776610301265,46.25,76132.35,0.2,0.76798,0.0001,20.03112]
[1776610303279,46.25,76127.76,0.2,0.76753,0.0001,20.05185]
[1776610304591,46.25,76127.76,0.2,0.76753,0.0001,20.05185]
[1776610304644,46.25,76127.76,0.2,0.76753,0.0001,20.05185]
[1776610304690,46.25,76127.76,0.2,0.76753,0.0001,20.05185]
[1776610304713,46.25,76127.76,0.2,0.76753,0.0001,20.05159]
[1776610310328,46.25,76136.62,0.2,0.76844,0.0001,20.01051]
[1776610312342,46.25,76128.69,0.2,0.76764,0.0001,20.04657]
[1776610314728,46.25,76127.46,0.2,0.76752,0.0001,20.05206]
[1776610314829,46.25,76126.97,0.2,0.76748,0.0001,20.05404]
[1776610314936,46.25,76126.97,0.2,0.76748,0.0001,20.05404]
[1776610315039,46.25,76126.97,0.2,0.76748,0.0001,20.05404]
[1776610315193,46.25,76126.97,0.2,0.76748,0.0001,20.05404]
[1776610320398,46.24,76129.84,0.2,0.76778,0.0001,20.04033]
[1776610322852,46.24,76126.44,0.2,0.76744,0.0001,20.05573]
[1776610322942,46.24,76125.43,0.2,0.76734,0.0001,20.06021]
[1776610323419,46.24,76125.39,0.2,0.76734,0.0001,20.06026]
[1776610325901,46.24,76125.46,0.2,0.76735,0.0001,20.05981]
[1776610325945,46.24,76125.58,0.2,0.76736,0.0001,20.05913]
[1776610329695,46.24,76127.45,0.2,0.76756,0.0001,20.05022]
[1776610329813,46.24,76127.45,0.2,0.76756,0.0001,20.05022]
[1776610329914,46.24,76128.95,0.2,0.76771,0.0001,20.04315]
[1776610329944,46.24,76128.95,0.2,0.76771,0.0001,20.04315]
[1776610332415,46.24,76131.14,0.2,0.76794,0.0001,20.03305]
[1776610332446,46.24,76131.14,0.2,0.76794,0.0001,20.03305]
[1776610336510,46.23,76125.39,0.2,0.76737,0.0001,20.05881]
[1776610337799,46.23,76125.39,0.2,0.76737,0.0001,20.05881]
[1776610337938,46.23,76125.39,0.2,0.76737,0.0001,20.05881]
[1776610337802,46.23,76123.01,0.2,0.76713,0.0001,20.06941]
[1776610338132,46.23,76123.01,0.2,0.76713,0.0001,20.06941]
[1776610338198,46.23,76123.01,0.2,0.76713,0.0001,20.06941]
[1776610342551,46.23,76111.75,0.2,0.76601,0.0001,20.12013]
[1776610343559,46.23,76085.76,0.2,0.76338,0.0001,20.23778]
[1776610344566,46.23,76086.2,0.2,0.76342,0.0001,20.23587]
[1776610349601,46.23,76086.27,0.2,0.76342,0.0001,20.23595]
[1776610351091,46.23,76086.58,0.2,0.76345,0.0001,20.23463]
[1776610351192,46.23,76086.58,0.2,0.76345,0.0001,20.23463]
[1776610351493,46.23,76086.58,0.2,0.76345,0.0001,20.23463]
[1776610351690,46.23,76086.58,0.2,0.76345,0.0001,20.23463]
[1776610351747,46.23,76086.06,0.2,0.76342,0.0001,20.23321]
[1776610356249,46.23,76088.98,0.2,0.76371,0.0001,20.2203]
[1776610356365,46.23,76088.98,0.2,0.76371,0.0001,20.2203]
[1776610356442,46.23,76088.98,0.2,0.76371,0.0001,20.2203]
[1776610356656,46.23,76088.41,0.2,0.76365,0.0001,20.22296]
[1776610361691,46.24,76090.71,0.2,0.76388,0.0001,20.213]
[1776610363367,46.24,76090.78,0.2,0.76388,0.0001,20.21279]
[1776610363436,46.24,76090.78,0.2,0.76388,0.0001,20.21279]
[1776610363705,46.24,76090.71,0.2,0.76387,0.0001,20.2132]
[1776610364387,46.24,76090.71,0.2,0.76387,0.0001,20.2132]
[1776610364437,46.24,76090.71,0.2,0.76387,0.0001,20.2132]
[1776610366726,46.24,76086.23,0.2,0.76341,0.0001,20.23374]
[1776610368531,46.24,76085.69,0.2,0.76336,0.0001,20.23628]
[1776610368702,46.24,76085.69,0.2,0.76336,0.0001,20.23628]
[1776610368871,46.24,76085.69,0.2,0.76336,0.0001,20.23628]
[1776610368961,46.24,76085.69,0.2,0.76336,0.0001,20.23628]
[1776610368970,46.24,76084.81,0.2,0.76326,0.0001,20.24039]
[1776610372599,46.24,76088.44,0.2,0.76363,0.0001,20.22411]
[1776610372694,46.24,76088.44,0.2,0.76363,0.0001,20.22411]
[1776610374308,46.24,76087.66,0.2,0.76355,0.0001,20.22785]
[1776610374443,46.24,76087.66,0.2,0.76355,0.0001,20.22785]
[1776610374790,46.24,76087.86,0.2,0.76357,0.0001,20.22702]
[1776610375966,46.24,76087.86,0.2,0.76357,0.0001,20.22702]
[1776610376191,46.24,76088.13,0.2,0.76359,0.0001,20.22586]
[1776610381839,46.24,76083.58,0.2,0.76312,0.0001,20.24682]
[1776610384364,46.24,76083.38,0.2,0.7631,0.0001,20.24781]
[1776610384443,46.24,76083.38,0.2,0.7631,0.0001,20.24781]
[1776610384537,46.24,76083.38,0.2,0.7631,0.0001,20.24781]
[1776610384692,46.24,76083.38,0.2,0.7631,0.0001,20.24781]
[1776610384860,46.24,76083.44,0.2,0.7631,0.0001,20.24759]
[1776610389894,46.25,76074.74,0.2,0.76221,0.0001,20.28702]
[1776610391861,46.25,76072.54,0.2,0.76199,0.0001,20.29694]
[1776610391943,46.25,76072.54,0.2,0.76199,0.0001,20.29694]
[1776610391909,46.25,76068.61,0.2,0.76159,0.0001,20.31462]
[1776610392916,46.25,76062.22,0.2,0.76093,0.0001,20.3437]
[1776610393923,46.25,76054.63,0.2,0.76014,0.0001,20.37807]
[1776610398958,46.26,76062.59,0.2,0.76093,0.0001,20.34377]
[1776610401883,46.26,76064.49,0.2,0.76111,0.0001,20.33579]
[1776610401942,46.26,76064.49,0.2,0.76111,0.0001,20.33579]
[1776610407013,46.26,76068.43,0.2,0.76149,0.0001,20.3191]
[1776610408046,46.26,76068.43,0.2,0.76149,0.0001,20.3191]
[1776610408207,46.26,76068.43,0.2,0.76149,0.0001,20.3191]
[1776610408275,46.26,76069.09,0.2,0.76156,0.0001,20.3161]
[1776610410065,46.26,76071.61,0.2,0.76182,0.0001,20.30473]
[1776610410200,46.26,76071.61,0.2,0.76182,0.0001,20.30473]
[1776610412049,46.26,76078.52,0.2,0.76255,0.0001,20.26972]
[1776610416687,46.26,76081.43,0.2,0.76284,0.0001,20.25665]
[1776610416951,46.26,76081.43,0.2,0.76284,0.0001,20.25665]
[1776610422174,46.27,76082.03,0.2,0.76287,0.0001,20.25537]
[1776610425140,46.28,76072.51,0.2,0.76188,0.0001,20.29957]
[1776610427813,46.28,76068.2,0.2,0.76143,0.0001,20.31928]
[1776610427945,46.28,76068.2,0.2,0.76143,0.0001,20.31928]
[1776610427960,46.28,76068.36,0.2,0.76143,0.0001,20.3192]
[1776610428276,46.28,76068.36,0.2,0.76143,0.0001,20.3192]
[1776610428445,46.28,76068.36,0.2,0.76143,0.0001,20.3192]
[1776610434204,46.29,76069.12,0.2,0.76147,0.0001,20.31761]
[1776610439856,46.29,76070.12,0.2,0.76156,0.0001,20.3139]
[1776610439947,46.29,76070.12,0.2,0.76156,0.0001,20.3139]
[1776610439951,46.29,76073.96,0.2,0.76195,0.0001,20.29657]
[1776610440278,46.29,76073.96,0.2,0.76195,0.0001,20.29657]
[1776610440447,46.29,76073.96,0.2,0.76195,0.0001,20.29657]
[1776610445282,46.29,76057.87,0.2,0.7603,0.0001,20.36905]
[1776610446289,46.3,76055.51,0.2,0.76005,0.0001,20.3799]
[1776610447308,46.3,76055.51,0.2,0.76005,0.0001,20.3799]
[1776610447439,46.3,76055.51,0.2,0.76005,0.0001,20.3799]
[1776610447538,46.3,76054.76,0.2,0.75997,0.0001,20.38352]
[1776610448717,46.3,76054.76,0.2,0.75997,0.0001,20.38352]
[1776610448950,46.3,76054.76,0.2,0.75997,0.0001,20.38352]
[1776610456358,46.31,76048.66,0.2,0.7593,0.0001,20.413]
[1776610458373,46.31,76034.69,0.2,0.75785,0.0001,20.47569]
[1776610459380,46.31,76030.48,0.2,0.75741,0.0001,20.49455]
[1776610461546,46.31,76029.01,0.2,0.75726,0.0001,20.5012]
[1776610461606,46.31,76027.93,0.2,0.75715,0.0001,20.5061]
[1776610463036,46.31,76027.93,0.2,0.75715,0.0001,20.5061]
[1776610463200,46.31,76027.84,0.2,0.75714,0.0001,20.50659]
[1776610463408,46.31,76029.25,0.2,0.75728,0.0001,20.50043]
[1776610465191,46.31,76030.8,0.2,0.75744,0.0001,20.49364]
[1776610465444,46.31,76030.8,0.2,0.75744,0.0001,20.49364]
[1776610470512,46.31,76031.92,0.2,0.75754,0.0001,20.48908]
[1776610470694,46.31,76031.92,0.2,0.75754,0.0001,20.48908]
[1776610471744,46.32,76031.64,0.2,0.75751,0.0001,20.49054]
[1776610471940,46.32,76031.64,0.2,0.75751,0.0001,20.49054]
[1776610472039,46.32,76031.75,0.2,0.75754,0.0001,20.48643]
[1776610475492,46.32,76026.89,0.2,0.75703,0.0001,20.50833]
[1776610477028,46.32,76026.89,0.2,0.75703,0.0001,20.50833]
[1776610477204,46.32,76029.0,0.2,0.75725,0.0001,20.49905]
[1776610477506,46.32,76024.16,0.2,0.75675,0.0001,20.52062]
[1776610482799,46.32,76024.16,0.2,0.75674,0.0001,20.52092]
[1776610482944,46.32,76024.16,0.2,0.75674,0.0001,20.52092]
[1776610483010,46.32,76024.31,0.2,0.75675,0.0001,20.52041]
[1776610483136,46.32,76024.31,0.2,0.75675,0.0001,20.52041]
[1776610483205,46.32,76024.31,0.2,0.75675,0.0001,20.52041]
[1776610488583,46.32,76023.14,0.2,0.75662,0.0001,20.52601]
[1776610493618,46.33,76024.54,0.2,0.75676,0.0001,20.52022]
[1776610499037,46.33,76023.06,0.2,0.7566,0.0001,20.52711]
[1776610499063,46.33,76017.08,0.2,0.75598,0.0001,20.55372]
[1776610499193,46.33,76017.08,0.2,0.75598,0.0001,20.55372]
[1776610499717,46.33,76017.08,0.2,0.75598,0.0001,20.55372]
[1776610499958,46.33,76017.08,0.2,0.75598,0.0001,20.55372]
[1776610500047,46.33,76016.22,0.2,0.75589,0.0001,20.55756]
[1776610505980,46.33,76016.44,0.2,0.75591,0.0001,20.55676]
[1776610506081,46.33,76016.44,0.2,0.75591,0.0001,20.55684]
[1776610506195,46.33,76016.44,0.2,0.75591,0.0001,20.55684]
[1776610506375,46.33,76016.44,0.2,0.75591,0.0001,20.55684]
[1776610506457,46.33,76016.44,0.2,0.75591,0.0001,20.55684]
[1776610507716,46.33,76016.23,0.2,0.75588,0.0001,20.55781]
[1776610510737,46.33,76009.51,0.2,0.75519,0.0001,20.58762]
[1776610512309,46.33,76007.38,0.2,0.75497,0.0001,20.59702]
[1776610512439,46.33,76007.38,0.2,0.75497,0.0001,20.59702]
[1776610513116,46.33,76007.38,0.2,0.75497,0.0001,20.59702]
[1776610512751,46.33,76005.3,0.2,0.75475,0.0001,20.6062]
[1776610513212,46.33,76005.3,0.2,0.75475,0.0001,20.6062]
[1776610513758,46.33,76012.03,0.2,0.75545,0.0001,20.57648]
[1776610514765,46.33,76019.88,0.2,0.75626,0.0001,20.54174]
[1776610515801,46.33,76019.88,0.2,0.75626,0.0001,20.54174]
[1776610515941,46.33,76019.88,0.2,0.75626,0.0001,20.54174]
[1776610516009,46.33,76019.88,0.2,0.75626,0.0001,20.54181]
[1776610516617,46.33,76019.88,0.2,0.75626,0.0001,20.54181]
[1776610516695,46.33,76019.88,0.2,0.75626,0.0001,20.54181]
[1776610519797,46.33,76016.07,0.2,0.75586,0.0001,20.55876]
[1776610519944,46.33,76016.07,0.2,0.75586,0.0001,20.55876]
[1776610523533,46.33,76018.11,0.2,0.75607,0.0001,20.54986]
[1776610523693,46.33,76018.11,0.2,0.75607,0.0001,20.54986]
[1776610524085,46.33,76018.11,0.2,0.75607,0.0001,20.54986]
[1776610523828,46.33,76021.42,0.2,0.75641,0.0001,20.53525]
[1776610524189,46.33,76021.42,0.2,0.75641,0.0001,20.53525]
[1776610525842,46.33,76029.31,0.2,0.75722,0.0001,20.50037]
[1776610528803,46.33,76030.94,0.2,0.75739,0.0001,20.4933]
[1776610528868,46.33,76030.94,0.2,0.75739,0.0001,20.4933]
[1776610528939,46.33,76030.94,0.2,0.75739,0.0001,20.4933]
[1776610528969,46.33,76031.02,0.2,0.75739,0.0001,20.49317]
[1776610534905,46.34,76031.02,0.2,0.7574,0.0001,20.48989]
[1776610540947,46.34,76028.92,0.2,0.75717,0.0001,20.49986]
[1776610542197,46.34,76028.92,0.2,0.75717,0.0001,20.49986]
[1776610542443,46.34,76028.92,0.2,0.75717,0.0001,20.49986]
[1776610542911,46.34,76028.92,0.2,0.75717,0.0001,20.49986]
[1776610542944,46.34,76028.92,0.2,0.75717,0.0001,20.49986]
[1776610542961,46.34,76028.96,0.2,0.75717,0.0001,20.49998]
[1776610549133,46.34,76028.28,0.2,0.7571,0.0001,20.50328]
[1776610549204,46.34,76028.28,0.2,0.7571,0.0001,20.50328]
[1776610550010,46.34,76021.69,0.2,0.75641,0.0001,20.53286]
[1776610550355,46.34,76021.69,0.2,0.75641,0.0001,20.53286]
[1776610550441,46.34,76021.69,0.2,0.75641,0.0001,20.53286]
[1776610556052,46.35,76018.05,0.2,0.75603,0.0001,20.54928]
[1776610556540,46.35,76018.05,0.2,0.75603,0.0001,20.54928]
[1776610556693,46.35,76018.05,0.2,0.75603,0.0001,20.54928]
[1776610557059,46.35,76017.99,0.2,0.75602,0.0001,20.54955]
[1776610558065,46.35,76017.99,0.2,0.75602,0.0001,20.54955]
[1776610558199,46.35,76017.93,0.2,0.75601,0.0001,20.5499]
[1776610564360,46.35,76017.87,0.2,0.756,0.0001,20.55039]
[1776610565870,46.35,76017.48,0.2,0.75596,0.0001,20.55221]
[1776610565941,46.35,76017.48,0.2,0.75596,0.0001,20.55221]
[1776610566123,46.35,76018.0,0.2,0.75601,0.0001,20.54995]
[1776610566693,46.35,76018.0,0.2,0.75601,0.0001,20.54995]
[1776610566948,46.35,76018.0,0.2,0.75601,0.0001,20.54995]
[1776610573173,46.35,76017.33,0.2,0.75593,0.0001,20.55324]
[1776610573237,46.35,76017.33,0.2,0.75593,0.0001,20.55324]
[1776610573445,46.35,76017.33,0.2,0.75593,0.0001,20.55324]
[1776610574179,46.35,76017.43,0.2,0.75594,0.0001,20.55284]
[1776610574340,46.35,76017.43,0.2,0.75594,0.0001,20.55284]
[1776610574444,46.35,76017.43,0.2,0.75594,0.0001,20.55284]
[1776610577752,46.35,76016.06,0.2,0.7558,0.0001,20.55897]
[1776610577941,46.35,76016.06,0.2,0.7558,0.0001,20.55897]
[1776610578029,46.35,76023.29,0.2,0.75654,0.0001,20.52709]
[1776610578207,46.35,76031.65,0.2,0.75741,0.0001,20.49002]
[1776610579214,46.35,76043.69,0.2,0.75864,0.0001,20.43661]
[1776610580221,46.35,76046.19,0.2,0.75889,0.0001,20.42565]
[1776610582830,46.35,76046.39,0.2,0.75891,0.0001,20.42495]
[1776610582939,46.35,76046.39,0.2,0.75891,0.0001,20.42495]
[1776610583988,46.36,76047.6,0.2,0.75903,0.0001,20.41993]
[1776610584019,46.36,76048.53,0.2,0.75912,0.0001,20.41578]
[1776610584249,46.36,76069.37,0.2,0.76125,0.0001,20.32275]
[1776610585256,46.36,76073.42,0.2,0.76166,0.0001,20.30483]
[1776610590435,46.36,76073.4,0.2,0.76165,0.0001,20.305]
[1776610590694,46.36,76073.4,0.2,0.76165,0.0001,20.305]
[1776610597339,46.36,76072.17,0.2,0.76157,0.0001,20.30613]
[1776610602376,46.36,76068.33,0.2,0.76117,0.0001,20.32339]
[1776610603985,46.36,76068.33,0.2,0.76117,0.0001,20.32339]
[1776610604201,46.36,76068.33,0.2,0.76117,0.0001,20.32339]
[1776610606319,46.36,76068.89,0.2,0.76122,0.0001,20.32146]
[1776610606440,46.36,76068.89,0.2,0.76122,0.0001,20.32146]
[1776610606539,46.36,76068.71,0.2,0.76119,0.0001,20.32286]
[1776610611295,46.36,76072.85,0.2,0.76161,0.0001,20.30435]
[1776610611438,46.36,76072.85,0.2,0.76161,0.0001,20.30435]
[1776610618494,46.36,76075.01,0.2,0.76181,0.0001,20.29538]
[1776610620570,46.37,76075.08,0.2,0.76182,0.0001,20.29517]
[1776610620696,46.37,76075.08,0.2,0.76182,0.0001,20.29517]
[1776610622813,46.37,76075.09,0.2,0.76181,0.0001,20.29534]
[1776610622944,46.37,76075.09,0.2,0.76181,0.0001,20.29534]
[1776610623041,46.37,76074.64,0.2,0.76176,0.0001,20.29758]
[1776610625910,46.37,76074.68,0.2,0.76177,0.0001,20.2975]
[1776610626550,46.37,76064.43,0.2,0.76071,0.0001,20.34385]
[1776610627557,46.37,76057.86,0.2,0.76003,0.0001,20.37349]
[1776610629507,46.37,76058.03,0.2,0.76005,0.0001,20.37295]
[1776610629697,46.37,76058.03,0.2,0.76005,0.0001,20.37295]
[1776610629796,46.37,76058.03,0.2,0.76004,0.0001,20.37318]
[1776610631585,46.38,76053.23,0.2,0.75954,0.0001,20.39504]
[1776610635613,46.38,76047.4,0.2,0.75893,0.0001,20.42182]
[1776610640648,46.38,76042.22,0.2,0.75838,0.0001,20.4457]
[1776610645683,46.39,76041.26,0.2,0.75826,0.0001,20.45069]
[1776610647478,46.39,76041.26,0.2,0.75826,0.0001,20.45084]
[1776610651438,46.39,76038.43,0.2,0.75796,0.0001,20.46397]
[1776610653740,46.39,76024.93,0.2,0.75659,0.0001,20.52038]
[1776610654747,46.39,76025.2,0.2,0.75661,0.0001,20.51925]
[1776610655450,46.39,76025.2,0.2,0.75661,0.0001,20.51925]
[1776610660788,46.39,76015.16,0.2,0.75557,0.0001,20.56399]
[1776610665701,46.39,76013.03,0.2,0.75535,0.0001,20.57342]
[1776610665936,46.39,76013.03,0.2,0.75535,0.0001,20.57342]
[1776610668667,46.39,76011.83,0.2,0.75522,0.0001,20.57873]
[1776610668692,46.39,76011.83,0.2,0.75522,0.0001,20.57873]
[1776610669316,46.39,76012.7,0.2,0.75531,0.0001,20.5749]
[1776610669453,46.39,76012.7,0.2,0.75531,0.0001,20.5749]
[1776610669852,46.39,76012.1,0.2,0.75525,0.0001,20.57755]
[1776610677908,46.39,76012.04,0.2,0.75524,0.0001,20.57785]
[1776610682943,46.39,76014.99,0.2,0.75555,0.0001,20.56486]
[1776610683951,46.39,76024.74,0.2,0.75655,0.0001,20.52179]
[1776610686972,46.4,76030.24,0.2,0.75712,0.0001,20.49759]
[1776610689964,46.4,76030.67,0.2,0.75716,0.0001,20.49585]
[1776610690193,46.4,76030.67,0.2,0.75716,0.0001,20.49585]
[1776610694102,46.4,76032.24,0.2,0.75731,0.0001,20.48927]
[1776610694107,46.4,76032.24,0.2,0.75731,0.0001,20.48927]
[1776610694200,46.4,76032.24,0.2,0.75731,0.0001,20.48927]
[1776610694296,46.4,76032.74,0.2,0.75736,0.0001,20.48726]
[1776610702077,46.4,76032.77,0.2,0.75735,0.0001,20.48782]
[1776610706697,46.4,76032.72,0.2,0.75733,0.0001,20.48842]
[1776610706937,46.4,76032.72,0.2,0.75733,0.0001,20.48842]
[1776610707320,46.4,76032.72,0.2,0.75733,0.0001,20.48842]
[1776610707438,46.4,76032.65,0.2,0.75732,0.0001,20.48882]
[1776610708119,46.41,76032.39,0.2,0.75729,0.0001,20.49016]
[1776610713154,46.41,76035.17,0.2,0.75759,0.0001,20.47447]
[1776610713437,46.41,76035.17,0.2,0.75759,0.0001,20.47447]
[1776610713690,46.41,76035.17,0.2,0.75759,0.0001,20.47447]
[1776610718326,46.41,76029.76,0.2,0.75703,0.0001,20.4988]
[1776610718448,46.41,76029.47,0.2,0.757,0.0001,20.50017]
[1776610718458,46.41,76029.47,0.2,0.757,0.0001,20.50017]
[1776610718692,46.41,76029.47,0.2,0.757,0.0001,20.50017]
[1776610719197,46.41,76029.43,0.2,0.75699,0.0001,20.50042]
[1776610722644,46.41,76029.81,0.2,0.75703,0.0001,20.49889]
[1776610722689,46.41,76029.81,0.2,0.75703,0.0001,20.49889]
[1776610725243,46.41,76064.17,0.2,0.76055,0.0001,20.34626]
[1776610726250,46.41,76070.35,0.2,0.76117,0.0001,20.31874]
[1776610731285,46.42,76071.5,0.2,0.76127,0.0001,20.31448]
[1776610731699,46.42,76071.5,0.2,0.76127,0.0001,20.31448]
[1776610731818,46.42,76071.5,0.2,0.76127,0.0001,20.31448]
[1776610731946,46.42,76071.5,0.2,0.76127,0.0001,20.31448]
[1776610732292,46.42,76071.32,0.2,0.76125,0.0001,20.31546]
[1776610737327,46.42,76067.54,0.2,0.76085,0.0001,20.33289]
[1776610742362,46.42,76068.76,0.2,0.76096,0.0001,20.32802]
[1776610743399,46.42,76068.76,0.2,0.76096,0.0001,20.32802]
[1776610743436,46.42,76068.76,0.2,0.76096,0.0001,20.32802]
[1776610743892,46.42,76068.76,0.2,0.76096,0.0001,20.32802]
[1776610743939,46.42,76068.76,0.2,0.76096,0.0001,20.32802]
[1776610744039,46.42,76068.77,0.2,0.76096,0.0001,20.32825]
[1776610749411,46.43,76066.82,0.2,0.76073,0.0001,20.33852]
[1776610756460,46.44,76066.22,0.2,0.76063,0.0001,20.34275]
[1776610759111,46.44,76066.8,0.2,0.76069,0.0001,20.34036]
[1776610759201,46.44,76066.8,0.2,0.76069,0.0001,20.34036]
[1776610762502,46.45,76053.04,0.2,0.75926,0.0001,20.40274]
[1776610763509,46.45,76053.11,0.2,0.75926,0.0001,20.40261]
[1776610765359,46.45,76053.11,0.2,0.75926,0.0001,20.40261]
[1776610765443,46.45,76053.08,0.2,0.75926,0.0001,20.40292]
[1776610765469,46.45,76053.08,0.2,0.75926,0.0001,20.40292]
[1776610765696,46.45,76053.08,0.2,0.75926,0.0001,20.40292]
[1776610765781,46.45,76053.04,0.2,0.75925,0.0001,20.40328]
[1776610771565,46.45,76051.04,0.2,0.75905,0.0001,20.40941]
[1776610772448,46.45,76051.04,0.2,0.75905,0.0001,20.40941]
[1776610772690,46.45,76051.04,0.2,0.75905,0.0001,20.40941]
[1776610779776,46.46,76049.65,0.2,0.75889,0.0001,20.41646]
[1776610779942,46.46,76049.65,0.2,0.75889,0.0001,20.41646]
[1776610782645,46.46,76057.88,0.2,0.75971,0.0001,20.38085]
[1776610784659,46.46,76058.46,0.2,0.75976,0.0001,20.37859]
[1776610785993,46.46,76058.46,0.2,0.75976,0.0001,20.37859]
[1776610786162,46.46,76058.46,0.2,0.75976,0.0001,20.37859]
[1776610786193,46.46,76058.46,0.2,0.75976,0.0001,20.37859]
[1776610786238,46.47,76058.46,0.2,0.75975,0.0001,20.37891]
[1776610791708,46.47,76061.7,0.2,0.76006,0.0001,20.36527]
[1776610796743,46.47,76061.65,0.2,0.76004,0.0001,20.36634]
[1776610801778,46.48,76061.54,0.2,0.76001,0.0001,20.36767]
[1776610803792,46.48,76067.23,0.2,0.76058,0.0001,20.34264]
[1776610806195,46.48,76067.46,0.2,0.7606,0.0001,20.34181]
[1776610806306,46.48,76067.46,0.2,0.7606,0.0001,20.34181]
[1776610806407,46.48,76067.54,0.2,0.7606,0.0001,20.34184]
[1776610806446,46.48,76067.54,0.2,0.7606,0.0001,20.34184]
[1776610811848,46.49,76068.03,0.2,0.76063,0.0001,20.34064]
[1776610813359,46.49,76068.03,0.2,0.76063,0.0001,20.34064]
[1776610813443,46.49,76067.57,0.2,0.76058,0.0001,20.34288]
[1776610814756,46.49,76067.53,0.2,0.76057,0.0001,20.34325]
[1776610814939,46.49,76067.53,0.2,0.76057,0.0001,20.34325]
[1776610815037,46.49,76067.53,0.2,0.76057,0.0001,20.34344]
[1776610820911,46.5,76067.57,0.2,0.76055,0.0001,20.34442]
[1776610825946,46.5,76068.25,0.2,0.7606,0.0001,20.34236]
[1776610829974,46.5,76061.2,0.2,0.75986,0.0001,20.37456]
[1776610832936,46.51,76058.04,0.2,0.75956,0.0001,20.3851]
[1776610833202,46.51,76058.04,0.2,0.75956,0.0001,20.3851]
[1776610835722,46.51,76057.11,0.2,0.75945,0.0001,20.38967]
[1776610835937,46.51,76057.11,0.2,0.75945,0.0001,20.38967]
[1776610843065,46.51,76042.37,0.2,0.75792,0.0001,20.4562]
[1776610844072,46.51,76038.85,0.2,0.75756,0.0001,20.4719]
[1776610846087,46.51,76032.66,0.2,0.75692,0.0001,20.49945]
[1776610848101,46.52,76026.08,0.2,0.75624,0.0001,20.52863]
[1776610849108,46.52,76020.38,0.2,0.75565,0.0001,20.55379]
[1776610851122,46.52,76020.21,0.2,0.75563,0.0001,20.55458]
[1776610854010,46.52,76021.94,0.2,0.75581,0.0001,20.54696]
[1776610854188,46.52,76021.94,0.2,0.75581,0.0001,20.54696]
[1776610854403,46.52,76021.94,0.2,0.75581,0.0001,20.54696]
[1776610854444,46.52,76021.94,0.2,0.75581,0.0001,20.54696]
[1776610854457,46.52,76023.35,0.2,0.75595,0.0001,20.54076]
[1776610857207,46.52,76023.79,0.2,0.756,0.0001,20.53884]
[1776610857441,46.52,76023.79,0.2,0.756,0.0001,20.53884]
[1776610859178,46.52,76029.22,0.2,0.75656,0.0001,20.51494]
[1776610861192,46.52,76024.01,0.2,0.75602,0.0001,20.53798]
[1776610863174,46.52,76022.38,0.2,0.75585,0.0001,20.5452]
[1776610863197,46.52,76022.38,0.2,0.75585,0.0001,20.5452]
[1776610863405,46.52,76022.38,0.2,0.75585,0.0001,20.5452]
[1776610863454,46.52,76022.38,0.2,0.75585,0.0001,20.5452]
[1776610863462,46.52,76020.87,0.2,0.75569,0.0001,20.55187]
[1776610868639,46.52,76020.41,0.2,0.75565,0.0001,20.5539]
[1776610868696,46.52,76020.41,0.2,0.75565,0.0001,20.5539]
[1776610872269,46.52,76003.44,0.2,0.7539,0.0001,20.6284]
[1776610874283,46.52,76007.95,0.2,0.75436,0.0001,20.60854]
[1776610876515,46.52,76007.76,0.2,0.75435,0.0001,20.60924]
[1776610876692,46.52,76007.76,0.2,0.75435,0.0001,20.60924]
[1776610877148,46.52,76007.76,0.2,0.75435,0.0001,20.60924]
[1776610877190,46.52,76007.76,0.2,0.75435,0.0001,20.60924]
[1776610877304,46.52,76006.83,0.2,0.75425,0.0001,20.61326]
[1776610879318,46.51,76001.79,0.2,0.75373,0.0001,20.63516]
[1776610883409,46.51,76000.73,0.2,0.75363,0.0001,20.63954]
[1776610883441,46.51,76000.73,0.2,0.75363,0.0001,20.63954]
[1776610889062,46.51,75997.58,0.2,0.75332,0.0001,20.65277]
[1776610889196,46.51,75997.58,0.2,0.75332,0.0001,20.65277]
[1776610891409,46.51,75982.32,0.2,0.75176,0.0001,20.71529]
[1776610892415,46.51,75990.05,0.2,0.75257,0.0001,20.68141]
[1776610893422,46.51,75984.15,0.2,0.75196,0.0001,20.70701]
[1776610896443,46.5,75976.73,0.2,0.7512,0.0001,20.73881]
[1776610897450,46.5,75970.8,0.2,0.75059,0.0001,20.76439]
[1776610899464,46.5,75976.36,0.2,0.75118,0.0001,20.73978]
[1776610900471,46.5,75955.46,0.2,0.749,0.0001,20.83022]
[1776610901478,46.5,75957.8,0.2,0.74925,0.0001,20.81981]
[1776610904499,46.49,75949.62,0.2,0.74841,0.0001,20.8544]
[1776610907520,46.49,75956.14,0.2,0.74911,0.0001,20.82555]
[1776610908526,46.49,75963.45,0.2,0.74988,0.0001,20.7936]
[1776610912554,46.48,75958.56,0.2,0.74939,0.0001,20.81376]
[1776610913784,46.48,75958.56,0.2,0.74939,0.0001,20.81376]
[1776610913942,46.48,75958.56,0.2,0.74939,0.0001,20.81376]
[1776610915858,46.48,75957.57,0.2,0.7493,0.0001,20.81749]
[1776610915940,46.48,75957.57,0.2,0.7493,0.0001,20.81749]
[1776610915943,46.48,75957.57,0.2,0.74931,0.0001,20.81721]
[1776610919006,46.48,75954.13,0.2,0.74896,0.0001,20.83151]
[1776610919198,46.48,75954.13,0.2,0.74896,0.0001,20.83151]
[1776610923632,46.47,75960.04,0.2,0.74962,0.0001,20.80417]
[1776610926653,46.46,75942.21,0.2,0.74776,0.00011,20.88066]
[1776610927660,46.46,75941.42,0.2,0.74768,0.00011,20.88396]
[1776610929194,46.46,75941.42,0.2,0.74768,0.00011,20.88396]
[1776610929438,46.46,75941.42,0.2,0.74768,0.00011,20.88396]
[1776610931688,46.46,75949.68,0.2,0.74857,0.0001,20.84765]
[1776610933036,46.46,75949.68,0.2,0.74857,0.0001,20.84765]
[1776610933199,46.46,75949.68,0.2,0.74857,0.0001,20.84765]
[1776610934709,46.46,75940.68,0.2,0.74763,0.00011,20.8859]
[1776610936636,46.46,75939.0,0.2,0.74746,0.00011,20.89288]
[1776610936693,46.46,75939.0,0.2,0.74746,0.00011,20.89288]
[1776610936726,46.46,75938.82,0.2,0.74744,0.00011,20.89364]
[1776610938740,46.46,75925.82,0.2,0.74608,0.00011,20.94952]
[1776610939747,46.46,75917.99,0.2,0.74525,0.00011,20.98301]
[1776610942768,46.46,75912.55,0.2,0.74467,0.00011,21.0066]
[1776610944179,46.46,75912.55,0.2,0.74467,0.00011,21.0066]
[1776610944202,46.46,75912.55,0.2,0.74467,0.00011,21.0066]
[1776610946796,46.46,75917.85,0.2,0.74521,0.00011,20.98477]
[1776610949817,46.46,75927.99,0.2,0.74627,0.00011,20.94155]
[1776610952285,46.46,75930.46,0.2,0.74654,0.00011,20.9309]
[1776610952444,46.46,75930.46,0.2,0.74654,0.00011,20.9309]
[1776610955801,46.46,75931.15,0.2,0.74664,0.00011,20.924]
[1776610955943,46.46,75931.15,0.2,0.74664,0.00011,20.924]
[1776610956042,46.46,75931.19,0.2,0.74664,0.00011,20.92381]
[1776610961907,46.46,75932.16,0.2,0.74675,0.00011,20.91951]
[1776610963548,46.46,75932.16,0.2,0.74675,0.00011,20.91951]
[1776610963706,46.46,75932.84,0.2,0.74682,0.00011,20.91657]
[1776610966949,46.46,75933.39,0.2,0.74688,0.00011,20.91417]
[1776610967195,46.46,75933.39,0.2,0.74688,0.00011,20.91417]
[1776610967294,46.46,75932.16,0.2,0.74675,0.00011,20.91945]
[1776610970169,46.46,75932.26,0.2,0.74676,0.00011,20.91899]
[1776610970208,46.46,75932.26,0.2,0.74676,0.00011,20.91899]
[1776610976007,46.46,75931.27,0.2,0.74666,0.00011,20.92312]
[1776610980034,46.46,75943.55,0.2,0.74795,0.00011,20.87024]
[1776610982048,46.46,75951.69,0.2,0.74881,0.0001,20.83495]
[1776610983055,46.46,75956.42,0.2,0.74931,0.0001,20.81433]
[1776610984328,46.46,75956.42,0.2,0.74931,0.0001,20.81433]
[1776610984441,46.46,75956.42,0.2,0.74931,0.0001,20.81433]
[1776610985757,46.46,75958.35,0.2,0.74951,0.0001,20.80574]
[1776610985953,46.46,75958.35,0.2,0.74951,0.0001,20.80574]
[1776610986076,46.46,75958.18,0.2,0.7495,0.0001,20.80637]
[1776610988090,46.46,75963.35,0.2,0.75004,0.0001,20.78373]
[1776610990104,46.45,75968.49,0.2,0.75058,0.0001,20.76121]
[1776610991005,46.45,75968.49,0.2,0.75058,0.0001,20.76121]
[1776610991195,46.45,75968.49,0.2,0.75058,0.0001,20.76121]
[1776610997384,46.45,75970.94,0.2,0.75085,0.0001,20.75013]
[1776610997443,46.45,75970.94,0.2,0.75085,0.0001,20.75013]
[1776610997478,46.45,75970.94,0.2,0.75085,0.0001,20.75]
[1776611001415,46.45,75972.08,0.2,0.75098,0.0001,20.7449]
[1776611001444,46.45,75972.08,0.2,0.75098,0.0001,20.7449]
[1776611007224,46.45,75974.76,0.2,0.75127,0.0001,20.73278]
[1776611010514,46.45,75976.86,0.2,0.75149,0.0001,20.72351]
[1776611010701,46.45,75977.9,0.2,0.7516,0.0001,20.71888]
[1776611011252,46.45,75983.36,0.2,0.75219,0.0001,20.69123]
[1776611012546,46.45,75983.36,0.2,0.75219,0.0001,20.69123]
[1776611012700,46.45,75984.17,0.2,0.75228,0.0001,20.68767]
[1776611013265,46.45,75984.0,0.2,0.75226,0.0001,20.6884]
[1776611017662,46.45,75985.14,0.2,0.75238,0.0001,20.68334]
[1776611017697,46.45,75985.14,0.2,0.75238,0.0001,20.68334]
[1776611023337,46.44,75986.03,0.2,0.75248,0.0001,20.67903]
[1776611023807,46.44,75986.03,0.2,0.75248,0.0001,20.67903]
[1776611023948,46.44,75986.03,0.2,0.75248,0.0001,20.67903]
[1776611024610,46.44,75986.03,0.2,0.75248,0.0001,20.67903]
[1776611024614,46.44,75986.69,0.2,0.75256,0.0001,20.67587]
[1776611024693,46.44,75986.69,0.2,0.75256,0.0001,20.67587]
[1776611031466,46.44,75982.36,0.2,0.75212,0.0001,20.69416]
[1776611031697,46.44,75982.75,0.2,0.75217,0.0001,20.69215]
[1776611032181,46.44,75982.75,0.2,0.75217,0.0001,20.69215]
[1776611032204,46.44,75982.75,0.2,0.75217,0.0001,20.69215]
[1776611032400,46.44,75986.02,0.2,0.75251,0.0001,20.67786]
[1776611037435,46.43,75985.42,0.2,0.75246,0.0001,20.6798]
[1776611042480,46.43,75992.91,0.2,0.75325,0.0001,20.64635]
[1776611043492,46.43,76010.87,0.2,0.75512,0.0001,20.56731]
[1776611044497,46.43,76013.07,0.2,0.75535,0.0001,20.5575]
[1776611046192,46.43,76013.11,0.2,0.75535,0.0001,20.55733]
[1776611046561,46.43,76013.11,0.2,0.75535,0.0001,20.55733]
[1776611049532,46.43,76018.28,0.2,0.75589,0.0001,20.53455]
[1776611050539,46.43,76031.85,0.2,0.75728,0.0001,20.47458]
[1776611051546,46.43,76032.5,0.2,0.75735,0.0001,20.4718]
[1776611053559,46.43,76020.57,0.2,0.75612,0.0001,20.52477]
[1776611054598,46.43,76020.57,0.2,0.75612,0.0001,20.52477]
[1776611054693,46.43,76020.74,0.2,0.75613,0.0001,20.52406]
[1776611056552,46.43,76020.55,0.2,0.75611,0.0001,20.52495]
[1776611056554,46.43,76020.55,0.2,0.75611,0.0001,20.52499]
[1776611056699,46.43,76020.55,0.2,0.75611,0.0001,20.52499]
[1776611062622,46.43,76020.6,0.2,0.75611,0.0001,20.52505]
[1776611064496,46.43,76019.14,0.2,0.75596,0.0001,20.53154]
[1776611064692,46.43,76019.14,0.2,0.75596,0.0001,20.53154]
[1776611066651,46.43,76024.16,0.2,0.75647,0.0001,20.50949]
[1776611069519,46.44,76027.09,0.2,0.75677,0.0001,20.49668]
[1776611069697,46.44,76027.09,0.2,0.75677,0.0001,20.49668]
[1776611072148,46.44,76029.86,0.2,0.75708,0.0001,20.48084]
[1776611072200,46.44,76029.86,0.2,0.75708,0.0001,20.48084]
[1776611072692,46.44,76029.95,0.2,0.75709,0.0001,20.48053]
[1776611076088,46.44,76029.84,0.2,0.75707,0.0001,20.48121]
[1776611076192,46.44,76029.84,0.2,0.75707,0.0001,20.48121]
[1776611081835,46.44,76030.08,0.2,0.75708,0.0001,20.48071]
[1776611081946,46.44,76030.08,0.2,0.75708,0.0001,20.48071]
[1776611082039,46.44,76029.22,0.2,0.75699,0.0001,20.4846]
[1776611088613,46.44,76028.49,0.2,0.75691,0.0001,20.48826]
[1776611092200,46.45,76028.73,0.2,0.75693,0.0001,20.48753]
[1776611094322,46.45,76028.98,0.2,0.75695,0.0001,20.4865]
[1776611094444,46.45,76028.98,0.2,0.75695,0.0001,20.4865]
[1776611094539,46.45,76029.3,0.2,0.75698,0.0001,20.48534]
[1776611095827,46.45,76029.28,0.2,0.75697,0.0001,20.48543]
[1776611095940,46.45,76029.28,0.2,0.75697,0.0001,20.48543]
[1776611096862,46.45,76035.66,0.2,0.75763,0.0001,20.45735]
[1776611097869,46.45,76051.98,0.2,0.7593,0.0001,20.38497]
[1776611098876,46.45,76052.5,0.2,0.75935,0.0001,20.38286]
[1776611100168,46.45,76052.5,0.2,0.75935,0.0001,20.38286]
[1776611100207,46.45,76052.5,0.2,0.75935,0.0001,20.38286]
[1776611100263,46.45,76052.6,0.2,0.75935,0.0001,20.38262]
[1776611100809,46.45,76052.6,0.2,0.75935,0.0001,20.38262]
[1776611100951,46.45,76052.6,0.2,0.75935,0.0001,20.38262]
[1776611101897,46.45,76035.61,0.2,0.7576,0.0001,20.45847]
[1776611102905,46.45,76035.59,0.2,0.7576,0.0001,20.45867]
[1776611104400,46.45,76035.59,0.2,0.7576,0.0001,20.45867]
[1776611104452,46.45,76035.59,0.2,0.7576,0.0001,20.45867]
[1776611109288,46.46,76032.11,0.2,0.75723,0.0001,20.4746]
[1776611109448,46.46,76032.11,0.2,0.75723,0.0001,20.4746]
[1776611109608,46.46,76032.11,0.2,0.75723,0.0001,20.4746]
[1776611109699,46.46,76032.11,0.2,0.75723,0.0001,20.4746]
[1776611109626,46.46,76031.97,0.2,0.75721,0.0001,20.47539]
[1776611112974,46.46,76040.52,0.2,0.75808,0.0001,20.43778]
[1776611114982,46.46,76039.74,0.2,0.758,0.0001,20.44137]
[1776611115199,46.46,76039.74,0.2,0.758,0.0001,20.44137]
[1776611115653,46.46,76039.74,0.2,0.758,0.0001,20.44137]
[1776611115697,46.46,76039.74,0.2,0.758,0.0001,20.44137]
[1776611115217,46.46,76036.08,0.2,0.75762,0.0001,20.45772]
[1776611117004,46.46,76022.5,0.2,0.75622,0.0001,20.51789]
[1776611118011,46.46,76013.88,0.2,0.75533,0.0001,20.556]
[1776611119018,46.46,76013.26,0.2,0.75526,0.0001,20.55875]
[1776611121196,46.46,76011.95,0.2,0.75513,0.0001,20.5645]
[1776611121447,46.46,76011.95,0.2,0.75513,0.0001,20.5645]
[1776611121512,46.46,76011.44,0.2,0.75508,0.0001,20.56673]
[1776611121818,46.46,76011.44,0.2,0.75508,0.0001,20.56673]
[1776611121946,46.46,76011.44,0.2,0.75508,0.0001,20.56673]
[1776611128055,46.46,76004.27,0.2,0.75434,0.0001,20.59805]
[1776611128205,46.46,76004.27,0.2,0.75434,0.0001,20.59805]
[1776611128256,46.46,76004.2,0.2,0.75433,0.0001,20.59831]
[1776611129285,46.46,76004.2,0.2,0.75433,0.0001,20.59831]
[1776611129436,46.46,76004.2,0.2,0.75433,0.0001,20.59831]
[1776611132689,46.46,75998.73,0.2,0.7538,0.0001,20.61818]
[1776611133215,46.46,75998.73,0.2,0.7538,0.0001,20.61818]
[1776611133446,46.46,75998.73,0.2,0.7538,0.0001,20.61818]
[1776611133539,46.46,75997.57,0.2,0.75368,0.0001,20.62327]
[1776611134686,46.46,75997.57,0.2,0.75368,0.0001,20.62327]
[1776611134936,46.46,75996.81,0.2,0.7536,0.0001,20.62644]
[1776611138703,46.46,75992.07,0.2,0.75312,0.0001,20.64701]
[1776611138940,46.45,75991.97,0.2,0.75311,0.0001,20.64726]
[1776611142452,46.45,75991.59,0.2,0.75307,0.0001,20.64883]
[1776611142691,46.45,75991.59,0.2,0.75307,0.0001,20.64883]
[1776611142791,46.45,75991.22,0.2,0.75304,0.0001,20.65018]
[1776611147836,46.45,75989.22,0.2,0.75284,0.0001,20.65856]
[1776611147948,46.45,75989.22,0.2,0.75284,0.0001,20.65856]
[1776611151251,46.45,75983.51,0.2,0.75226,0.0001,20.68312]
[1776611153795,46.45,75982.87,0.2,0.75219,0.0001,20.68578]
[1776611153949,46.45,75983.38,0.2,0.75225,0.0001,20.68343]
[1776611154218,46.45,75983.38,0.2,0.75225,0.0001,20.68343]
[1776611154437,46.45,75983.38,0.2,0.75225,0.0001,20.68343]
[1776611154538,46.45,75984.52,0.2,0.75237,0.0001,20.67832]
[1776611155279,46.45,75990.97,0.2,0.75304,0.0001,20.64999]
[1776611156286,46.45,75996.04,0.2,0.75357,0.0001,20.62769]
[1776611158117,46.44,75996.28,0.2,0.7536,0.0001,20.62657]
[1776611158205,46.44,75996.28,0.2,0.7536,0.0001,20.62657]
[1776611163242,46.44,75997.58,0.2,0.75374,0.0001,20.62054]
[1776611163443,46.44,75997.58,0.2,0.75374,0.0001,20.62054]
[1776611166356,46.44,75989.55,0.2,0.75291,0.0001,20.65544]
[1776611167363,46.44,75981.11,0.2,0.75204,0.0001,20.69223]
[1776611168252,46.44,75981.11,0.2,0.75204,0.0001,20.69223]
[1776611168445,46.44,75981.11,0.2,0.75204,0.0001,20.69223]
[1776611168545,46.44,75980.06,0.2,0.75193,0.0001,20.69666]
[1776611169423,46.44,75980.06,0.2,0.75193,0.0001,20.69666]
[1776611169444,46.44,75980.06,0.2,0.75193,0.0001,20.69666]
[1776611174282,46.44,75976.13,0.2,0.75154,0.0001,20.71299]
[1776611174444,46.44,75976.13,0.2,0.75154,0.0001,20.71299]
[1776611174523,46.44,75975.89,0.2,0.75152,0.0001,20.71386]
[1776611175894,46.43,75974.8,0.2,0.75141,0.0001,20.71844]
[1776611175943,46.43,75974.8,0.2,0.75141,0.0001,20.71844]
[1776611176426,46.43,75964.3,0.2,0.75032,0.0001,20.76397]
[1776611177433,46.43,75959.64,0.2,0.74983,0.0001,20.78398]
[1776611182573,46.43,75959.72,0.2,0.74986,0.0001,20.78262]
[1776611182697,46.43,75959.72,0.2,0.74986,0.0001,20.78262]
[1776611182794,46.42,75959.36,0.2,0.74984,0.0001,20.78368]
[1776611183557,46.42,75959.36,0.2,0.74984,0.0001,20.78368]
[1776611183701,46.42,75959.36,0.2,0.74984,0.0001,20.78368]
[1776611188029,46.42,75959.77,0.2,0.7499,0.0001,20.78087]
[1776611188204,46.42,75959.77,0.2,0.7499,0.0001,20.78087]
[1776611192539,46.41,75955.34,0.2,0.74949,0.0001,20.79504]
[1776611193546,46.41,75949.63,0.2,0.7489,0.0001,20.81972]
[1776611194553,46.41,75942.19,0.2,0.74812,0.00011,20.85182]
[1776611195327,46.41,75942.19,0.2,0.74812,0.00011,20.85182]
[1776611195443,46.41,75942.19,0.2,0.74812,0.00011,20.85182]
[1776611195560,46.41,75942.35,0.2,0.74814,0.00011,20.85106]
[1776611200528,46.41,75939.46,0.2,0.74783,0.00011,20.86342]
[1776611200694,46.41,75939.46,0.2,0.74783,0.00011,20.86342]
[1776611206637,46.41,75940.54,0.2,0.74795,0.00011,20.85851]
[1776611207239,46.41,75940.54,0.2,0.74795,0.00011,20.85851]
[1776611207435,46.41,75940.54,0.2,0.74795,0.00011,20.85851]
[1776611210665,46.41,75934.23,0.2,0.74729,0.00011,20.88563]
[1776611212192,46.41,75934.02,0.2,0.74727,0.00011,20.88655]
[1776611212437,46.41,75934.02,0.2,0.74727,0.00011,20.88655]
[1776611212679,46.41,75933.72,0.2,0.74724,0.00011,20.88784]
[1776611214694,46.41,75938.73,0.2,0.74777,0.00011,20.86623]
[1776611216708,46.41,75943.32,0.2,0.74825,0.00011,20.84642]
[1776611217715,46.41,75948.09,0.2,0.74875,0.00011,20.82576]
[1776611219982,46.41,75951.95,0.2,0.74915,0.0001,20.80909]
[1776611220195,46.41,75951.95,0.2,0.74915,0.0001,20.80909]
[1776611222640,46.41,75951.56,0.2,0.74911,0.0001,20.81085]
[1776611222687,46.41,75951.56,0.2,0.74911,0.0001,20.81085]
[1776611225765,46.41,75952.75,0.2,0.74923,0.0001,20.80579]
[1776611225772,46.41,75952.9,0.2,0.74925,0.0001,20.80518]
[1776611225943,46.41,75952.9,0.2,0.74925,0.0001,20.80518]
[1776611226779,46.41,75952.94,0.2,0.74925,0.0001,20.80504]
[1776611228226,46.41,75953.87,0.2,0.74935,0.0001,20.80105]
[1776611228435,46.41,75953.87,0.2,0.74935,0.0001,20.80105]
[1776611236646,46.41,75957.64,0.2,0.74974,0.0001,20.78504]
[1776611236690,46.41,75957.64,0.2,0.74974,0.0001,20.78504]
[1776611236791,46.41,75957.64,0.2,0.74974,0.0001,20.78509]
[1776611237243,46.41,75957.64,0.2,0.74974,0.0001,20.78509]
[1776611237444,46.41,75957.64,0.2,0.74974,0.0001,20.78509]
[1776611242750,46.41,75958.18,0.2,0.74979,0.0001,20.78295]
[1776611242890,46.41,75961.14,0.2,0.75009,0.0001,20.77019]
[1776611242941,46.41,75961.14,0.2,0.75009,0.0001,20.77019]
[1776611243894,46.41,75961.14,0.2,0.75009,0.0001,20.77019]
[1776611243898,46.41,75961.23,0.2,0.7501,0.0001,20.76986]
[1776611243946,46.41,75961.23,0.2,0.7501,0.0001,20.76986]
[1776611244905,46.41,75965.17,0.2,0.75051,0.0001,20.75279]
[1776611245912,46.41,75969.47,0.2,0.75097,0.0001,20.7339]
[1776611246919,46.41,75962.03,0.2,0.75019,0.0001,20.76613]
[1776611247399,46.41,75962.03,0.2,0.75019,0.0001,20.76613]
[1776611247436,46.41,75962.03,0.2,0.75019,0.0001,20.76613]
[1776611247926,46.41,75959.23,0.2,0.7499,0.0001,20.77811]
[1776611249483,46.41,75959.23,0.2,0.7499,0.0001,20.77811]
[1776611249701,46.41,75959.23,0.2,0.7499,0.0001,20.77811]
[1776611253636,46.41,75960.42,0.2,0.75007,0.0001,20.76852]
[1776611253694,46.41,75960.42,0.2,0.75007,0.0001,20.76852]
[1776611254231,46.41,75961.69,0.2,0.75021,0.0001,20.76263]
[1776611254445,46.41,75961.69,0.2,0.75021,0.0001,20.76263]
[1776611254473,46.41,75961.11,0.2,0.75015,0.0001,20.76515]
[1776611260012,46.4,75961.76,0.2,0.75024,0.0001,20.76134]
[1776611262489,46.4,75962.43,0.2,0.75031,0.0001,20.75832]
[1776611262693,46.4,75962.43,0.2,0.75031,0.0001,20.75832]
[1776611267204,46.4,75966.22,0.2,0.75072,0.0001,20.74135]
[1776611267449,46.4,75966.22,0.2,0.75072,0.0001,20.74135]
[1776611267531,46.4,75970.06,0.2,0.75112,0.0001,20.72455]
[1776611268195,46.4,75970.06,0.2,0.75112,0.0001,20.72455]
[1776611268451,46.4,75970.06,0.2,0.75112,0.0001,20.72455]
[1776611273267,46.4,75970.25,0.2,0.75115,0.0001,20.72328]
[1776611273437,46.4,75970.25,0.2,0.75115,0.0001,20.72328]
[1776611279144,46.39,75985.27,0.2,0.75275,0.0001,20.65646]
[1776611280846,46.39,75982.57,0.2,0.75247,0.0001,20.66806]
[1776611281158,46.39,75987.48,0.2,0.75298,0.0001,20.64656]
[1776611282192,46.39,75987.48,0.2,0.75298,0.0001,20.64656]
[1776611282252,46.39,75992.81,0.2,0.75354,0.0001,20.62309]
[1776611284415,46.39,75993.28,0.2,0.75359,0.0001,20.62096]
[1776611284446,46.39,75993.28,0.2,0.75359,0.0001,20.62096]
[1776611290220,46.39,75993.84,0.2,0.75366,0.0001,20.61805]
[1776611295256,46.38,75995.48,0.2,0.75383,0.0001,20.6105]
[1776611302305,46.38,75998.41,0.2,0.75415,0.0001,20.59713]
[1776611305336,46.38,75985.68,0.2,0.75283,0.0001,20.65282]
[1776611306343,46.38,75982.47,0.2,0.7525,0.0001,20.66675]
[1776611309694,46.38,75981.33,0.2,0.75238,0.0001,20.67146]
[1776611309946,46.38,75981.33,0.2,0.75238,0.0001,20.67146]
[1776611309792,46.38,75976.19,0.2,0.75186,0.0001,20.69364]
[1776611311980,46.38,75975.89,0.2,0.75182,0.0001,20.69495]
[1776611312196,46.38,75975.27,0.2,0.75179,0.0001,20.69368]
[1776611312384,46.38,75978.81,0.2,0.75216,0.0001,20.67804]
[1776611314833,46.37,75983.08,0.2,0.75261,0.0001,20.65921]
[1776611314948,46.37,75983.08,0.2,0.75261,0.0001,20.65921]
[1776611320374,46.37,75986.52,0.2,0.75298,0.0001,20.6435]
[1776611320451,46.37,75986.52,0.2,0.75298,0.0001,20.6435]
[1776611321143,46.37,75986.14,0.2,0.75295,0.0001,20.64508]
[1776611321197,46.37,75986.14,0.2,0.75295,0.0001,20.64508]
[1776611321448,46.37,75986.6,0.2,0.753,0.0001,20.64297]
[1776611326484,46.37,75992.8,0.2,0.75365,0.0001,20.61537]
[1776611327554,46.37,75992.8,0.2,0.75365,0.0001,20.61537]
[1776611327699,46.37,75992.8,0.2,0.75365,0.0001,20.61537]
[1776611333534,46.37,75996.22,0.2,0.75401,0.0001,20.59999]
[1776611334541,46.37,76004.34,0.2,0.75486,0.0001,20.5642]
[1776611336673,46.37,76005.52,0.2,0.75498,0.0001,20.559]
[1776611336695,46.37,76005.52,0.2,0.75498,0.0001,20.559]
[1776611337413,46.37,76005.66,0.2,0.75499,0.0001,20.55838]
[1776611337449,46.37,76005.66,0.2,0.75499,0.0001,20.55838]
[1776611337514,46.37,76005.66,0.2,0.75499,0.0001,20.55838]
[1776611342597,46.37,76006.45,0.2,0.75507,0.0001,20.55491]
[1776611343562,46.37,76006.45,0.2,0.75507,0.0001,20.55491]
[1776611343694,46.37,76006.45,0.2,0.75507,0.0001,20.55491]
[1776611345618,46.37,76000.44,0.2,0.75445,0.0001,20.58141]
[1776611346488,46.37,76000.44,0.2,0.75445,0.0001,20.58141]
[1776611346695,46.37,76000.44,0.2,0.75445,0.0001,20.58141]
[1776611349036,46.37,75995.46,0.2,0.75394,0.0001,20.60324]
[1776611349192,46.37,75995.46,0.2,0.75394,0.0001,20.60324]
[1776611349293,46.37,75995.46,0.2,0.75394,0.0001,20.60319]
[1776611352904,46.37,75995.17,0.2,0.75391,0.0001,20.60436]
[1776611352944,46.37,75995.17,0.2,0.75391,0.0001,20.60436]
[1776611358719,46.36,75993.7,0.2,0.75376,0.0001,20.61047]
[1776611361074,46.36,75994.27,0.2,0.75383,0.0001,20.60786]
[1776611361202,46.36,75994.27,0.2,0.75383,0.0001,20.60786]
[1776611364276,46.36,75993.29,0.2,0.75373,0.0001,20.61202]
[1776611364439,46.36,75993.29,0.2,0.75373,0.0001,20.61202]
[1776611364540,46.36,75993.29,0.2,0.75373,0.0001,20.61197]
[1776611368093,46.36,75995.83,0.2,0.754,0.0001,20.60063]
[1776611368201,46.36,75995.83,0.2,0.754,0.0001,20.60063]
[1776611374831,46.36,75996.75,0.2,0.75413,0.0001,20.59234]
[1776611377415,46.36,75996.9,0.2,0.75415,0.0001,20.59157]
[1776611377445,46.36,75996.9,0.2,0.75415,0.0001,20.59157]
[1776611379271,46.36,75997.91,0.2,0.75425,0.0001,20.58701]
[1776611379440,46.36,75997.91,0.2,0.75425,0.0001,20.58701]
[1776611379865,46.36,75998.11,0.2,0.75427,0.0001,20.58608]
[1776611385908,46.36,75998.37,0.2,0.75431,0.0001,20.58459]
[1776611388620,46.36,75995.83,0.2,0.75405,0.0001,20.59563]
[1776611388704,46.36,75995.83,0.2,0.75405,0.0001,20.59563]
[1776611394971,46.35,75983.42,0.2,0.75277,0.0001,20.6496]
[1776611395978,46.35,75979.62,0.2,0.75238,0.0001,20.66611]
[1776611396486,46.35,75979.62,0.2,0.75238,0.0001,20.66611]
[1776611396691,46.35,75979.62,0.2,0.75238,0.0001,20.66611]
[1776611398303,46.35,75979.58,0.2,0.75238,0.0001,20.66599]
[1776611398438,46.35,75979.58,0.2,0.75238,0.0001,20.66599]
[1776611398999,46.35,75979.42,0.2,0.75236,0.0001,20.66654]
[1776611404038,46.35,75981.43,0.2,0.75259,0.0001,20.65703]
[1776611404920,46.35,75981.43,0.2,0.75259,0.0001,20.65703]
[1776611404939,46.35,75981.43,0.2,0.75259,0.0001,20.65703]
[1776611406051,46.34,75988.42,0.2,0.75332,0.0001,20.62611]
[1776611408209,46.34,75989.71,0.2,0.75346,0.0001,20.62028]
[1776611408436,46.34,75989.71,0.2,0.75346,0.0001,20.62028]
[1776611411086,46.34,75989.79,0.2,0.75348,0.0001,20.61969]
[1776611413100,46.34,75997.48,0.2,0.75428,0.0001,20.58571]
[1776611414465,46.34,76001.13,0.2,0.75466,0.0001,20.56959]
[1776611414480,46.34,76001.13,0.2,0.75466,0.0001,20.56959]
[1776611418513,46.34,75998.37,0.2,0.75437,0.0001,20.58165]
[1776611424179,46.34,76004.42,0.2,0.75501,0.0001,20.55471]
[1776611427036,46.34,76005.89,0.2,0.75516,0.0001,20.54819]
[1776611427198,46.34,76006.88,0.2,0.75527,0.0001,20.5438]
[1776611427200,46.34,76006.92,0.2,0.75527,0.0001,20.5436]
[1776611430382,46.34,76009.54,0.2,0.75554,0.0001,20.53198]
[1776611430442,46.34,76009.54,0.2,0.75554,0.0001,20.53198]
[1776611434150,46.34,76008.15,0.2,0.75543,0.0001,20.53425]
[1776611434199,46.34,76008.15,0.2,0.75543,0.0001,20.53425]
[1776611435997,46.34,76010.32,0.2,0.75565,0.0001,20.52463]
[1776611436042,46.34,76014.07,0.2,0.75604,0.0001,20.50802]
[1776611436195,46.34,76014.07,0.2,0.75604,0.0001,20.50802]
[1776611441433,46.34,76017.02,0.2,0.75635,0.0001,20.49496]
[1776611441689,46.34,76017.02,0.2,0.75635,0.0001,20.49496]
[1776611447340,46.34,76025.84,0.2,0.75726,0.0001,20.4559]
[1776611448744,46.34,76025.84,0.2,0.75726,0.0001,20.4559]
[1776611448944,46.34,76025.84,0.2,0.75726,0.0001,20.4559]
[1776611449046,46.34,76026.77,0.2,0.75735,0.0001,20.45191]
[1776611451817,46.34,76031.07,0.2,0.75779,0.0001,20.4329]
[1776611451947,46.34,76031.07,0.2,0.75779,0.0001,20.4329]
[1776611452048,46.34,76031.39,0.2,0.75782,0.0001,20.43167]
[1776611454937,46.34,76032.24,0.2,0.7579,0.0001,20.42799]
[1776611454990,46.34,76039.51,0.2,0.75865,0.0001,20.39589]
[1776611455189,46.34,76039.51,0.2,0.75865,0.0001,20.39589]
[1776611461347,46.35,76034.47,0.2,0.75811,0.0001,20.41899]
[1776611461437,46.35,76034.47,0.2,0.75811,0.0001,20.41899]
[1776611461438,46.35,76020.14,0.2,0.75663,0.0001,20.48273]
[1776611462445,46.35,76018.4,0.2,0.75645,0.0001,20.49048]
[1776611464838,46.35,76018.08,0.2,0.75642,0.0001,20.49194]
[1776611464936,46.35,76018.08,0.2,0.75642,0.0001,20.49194]
[1776611465085,46.35,76017.78,0.2,0.75639,0.0001,20.49334]
[1776611473522,46.35,76017.16,0.2,0.75631,0.0001,20.49637]
[1776611475536,46.35,76011.56,0.2,0.75573,0.0001,20.52123]
[1776611476543,46.35,76004.07,0.2,0.75496,0.0001,20.55431]
[1776611478454,46.35,76002.51,0.2,0.7548,0.0001,20.56117]
[1776611482175,46.35,76002.72,0.2,0.75482,0.0001,20.56016]
[1776611482188,46.35,76002.61,0.2,0.75481,0.0001,20.56057]
[1776611482277,46.35,76002.61,0.2,0.75481,0.0001,20.56053]
[1776611487620,46.35,76002.63,0.2,0.75482,0.0001,20.56022]
[1776611489629,46.35,76002.66,0.2,0.75482,0.0001,20.56004]
[1776611489694,46.35,76002.66,0.2,0.75482,0.0001,20.56004]
[1776611492437,46.35,76002.77,0.2,0.75486,0.0001,20.55557]
[1776611492690,46.35,76002.77,0.2,0.75486,0.0001,20.55557]
[1776611498697,46.34,76002.68,0.2,0.75486,0.0001,20.55559]
[1776611499704,46.34,75993.11,0.2,0.75387,0.0001,20.59768]
[1776611503732,46.34,76001.57,0.2,0.75476,0.0001,20.56003]
[1776611504650,46.34,76001.57,0.2,0.75476,0.0001,20.56003]
[1776611504693,46.34,76001.57,0.2,0.75476,0.0001,20.56003]
[1776611504781,46.34,76001.57,0.2,0.75476,0.0001,20.56003]
[1776611504942,46.34,76001.57,0.2,0.75476,0.0001,20.56003]
[1776611505034,46.34,76002.08,0.2,0.75481,0.0001,20.55766]
[1776611507001,46.34,76002.26,0.2,0.75483,0.0001,20.55687]
[1776611507204,46.34,76002.26,0.2,0.75483,0.0001,20.55687]
[1776611512795,46.34,76006.12,0.2,0.75524,0.0001,20.53953]
[1776611517830,46.34,76006.15,0.2,0.75525,0.0001,20.5392]
[1776611521891,46.34,76008.51,0.2,0.75549,0.0001,20.52865]
[1776611521934,46.34,76008.51,0.2,0.75549,0.0001,20.52865]
[1776611521943,46.34,76008.51,0.2,0.75549,0.0001,20.52865]
[1776611522196,46.34,76008.51,0.2,0.75549,0.0001,20.52865]
[1776611521990,46.34,76008.48,0.2,0.75549,0.0001,20.52871]
[1776611528033,46.34,76012.88,0.2,0.75595,0.0001,20.50913]
[1776611528196,46.34,76012.88,0.2,0.75595,0.0001,20.50913]
[1776611530921,46.34,76020.69,0.2,0.75676,0.0001,20.47446]
[1776611533948,46.34,76022.15,0.2,0.75691,0.0001,20.46799]
[1776611534013,46.34,76022.15,0.2,0.75691,0.0001,20.46799]
[1776611534195,46.34,76022.15,0.2,0.75691,0.0001,20.46799]
[1776611534038,46.34,76021.98,0.2,0.75689,0.0001,20.46879]
[1776611539984,46.34,76025.13,0.2,0.75721,0.0001,20.45494]
[1776611541999,46.34,76031.28,0.2,0.75785,0.0001,20.42765]
[1776611543689,46.34,76031.66,0.2,0.75789,0.0001,20.42606]
[1776611543778,46.34,76031.66,0.2,0.75789,0.0001,20.42606]
[1776611543937,46.34,76031.66,0.2,0.75789,0.0001,20.42606]
[1776611544021,46.34,76030.9,0.2,0.75781,0.0001,20.42951]
[1776611549051,46.34,76026.88,0.2,0.75738,0.0001,20.44768]
[1776611550308,46.34,76026.69,0.2,0.75736,0.0001,20.44858]
[1776611550449,46.34,76026.69,0.2,0.75736,0.0001,20.44858]
[1776611551066,46.34,76030.25,0.2,0.75776,0.0001,20.42898]
[1776611551925,46.34,76030.25,0.2,0.75776,0.0001,20.42898]
[1776611551940,46.34,76030.25,0.2,0.75776,0.0001,20.42898]
[1776611557108,46.34,76028.82,0.2,0.7576,0.0001,20.43584]
[1776611560217,46.34,76033.13,0.2,0.75804,0.0001,20.41683]
[1776611560234,46.34,76035.17,0.2,0.75825,0.0001,20.40786]
[1776611560307,46.34,76035.17,0.2,0.75825,0.0001,20.40786]
[1776611560446,46.34,76035.17,0.2,0.75825,0.0001,20.40786]
[1776611566171,46.35,76036.32,0.2,0.75835,0.0001,20.40343]
[1776611569229,46.35,76035.07,0.2,0.75822,0.0001,20.40923]
[1776611569234,46.35,76035.07,0.2,0.75822,0.0001,20.40923]
[1776611569249,46.35,76034.53,0.2,0.75816,0.0001,20.41175]
[1776611569436,46.35,76034.53,0.2,0.75816,0.0001,20.41175]
[1776611570199,46.35,76040.45,0.2,0.75876,0.0001,20.3855]
[1776611571205,46.35,76045.23,0.2,0.75925,0.0001,20.36433]
[1776611572889,46.35,76046.45,0.2,0.75937,0.0001,20.35906]
[1776611572942,46.35,76046.45,0.2,0.75937,0.0001,20.35906]
[1776611573221,46.35,76046.55,0.2,0.75938,0.0001,20.35878]
[1776611573878,46.35,76046.55,0.2,0.75938,0.0001,20.35878]
[1776611573940,46.35,76046.55,0.2,0.75938,0.0001,20.35878]
[1776611575235,46.35,76063.85,0.2,0.76115,0.0001,20.28176]
[1776611576242,46.36,76065.83,0.2,0.76134,0.0001,20.27314]
[1776611579975,46.36,76067.02,0.2,0.76145,0.0001,20.26864]
[1776611580112,46.36,76067.02,0.2,0.76145,0.0001,20.26864]
[1776611580204,46.36,76067.02,0.2,0.76145,0.0001,20.26864]
[1776611580270,46.36,76066.29,0.2,0.76137,0.0001,20.2722]
[1776611583291,46.37,76056.74,0.2,0.76037,0.0001,20.31584]
[1776611584298,46.37,76053.25,0.2,0.76001,0.0001,20.33168]
[1776611588744,46.37,76053.63,0.2,0.76004,0.0001,20.33042]
[1776611588937,46.37,76053.63,0.2,0.76004,0.0001,20.33042]
[1776611589038,46.37,76055.31,0.2,0.76019,0.0001,20.32359]
[1776611589696,46.37,76055.31,0.2,0.76019,0.0001,20.32359]
[1776611589942,46.37,76055.31,0.2,0.76019,0.0001,20.32359]
[1776611593987,46.37,76052.48,0.2,0.75989,0.0001,20.33688]
[1776611594045,46.37,76052.48,0.2,0.75989,0.0001,20.33688]
[1776611594199,46.37,76052.48,0.2,0.75989,0.0001,20.33688]
[1776611594249,46.38,76053.5,0.2,0.75999,0.0001,20.33278]
[1776611599403,46.38,76058.06,0.2,0.76043,0.0001,20.31362]
[1776611601234,46.38,76058.06,0.2,0.76043,0.0001,20.31362]
[1776611601437,46.38,76058.06,0.2,0.76043,0.0001,20.31362]
[1776611601507,46.39,76058.06,0.2,0.76041,0.0001,20.31413]
[1776611602787,46.39,76058.06,0.2,0.76041,0.0001,20.31413]
[1776611602939,46.39,76058.06,0.2,0.76041,0.0001,20.31413]
[1776611606131,46.39,76062.04,0.2,0.76081,0.0001,20.29711]
[1776611606205,46.39,76062.04,0.2,0.76081,0.0001,20.29711]
[1776611608466,46.39,76074.91,0.2,0.76209,0.0001,20.24055]
[1776611609473,46.4,76078.49,0.2,0.76245,0.0001,20.22476]
[1776611611738,46.4,76077.55,0.2,0.76235,0.0001,20.22929]
[1776611611942,46.4,76077.55,0.2,0.76235,0.0001,20.22929]
[1776611612043,46.4,76077.51,0.2,0.76237,0.0001,20.22592]
[1776611616020,46.4,76078.62,0.2,0.76246,0.0001,20.22184]
[1776611616191,46.4,76078.62,0.2,0.76246,0.0001,20.22184]
[1776611621245,46.41,76079.69,0.2,0.76254,0.0001,20.2185]
[1776611621447,46.41,76079.7,0.2,0.76253,0.0001,20.21875]
[1776611622129,46.41,76079.7,0.2,0.76253,0.0001,20.21875]
[1776611622193,46.41,76079.7,0.2,0.76253,0.0001,20.21875]
[1776611622230,46.41,76080.29,0.2,0.76258,0.0001,20.21669]
[1776611627600,46.42,76080.41,0.2,0.76256,0.0001,20.21764]
[1776611630580,46.42,76076.61,0.2,0.76216,0.0001,20.23535]
[1776611630699,46.42,76076.61,0.2,0.76216,0.0001,20.23535]
[1776611631167,46.42,76076.61,0.2,0.76216,0.0001,20.23535]
[1776611631199,46.42,76076.61,0.2,0.76216,0.0001,20.23535]
[1776611631223,46.43,76076.46,0.2,0.76213,0.0001,20.23669]
[1776611633642,46.43,76067.58,0.2,0.76121,0.0001,20.27714]
[1776611634544,46.43,76067.58,0.2,0.76121,0.0001,20.27714]
[1776611634692,46.43,76067.58,0.2,0.76121,0.0001,20.27714]
[1776611635155,46.43,76067.58,0.2,0.76121,0.0001,20.27714]
[1776611635198,46.43,76067.58,0.2,0.76121,0.0001,20.27714]
[1776611635253,46.43,76067.24,0.2,0.76116,0.0001,20.27923]
[1776611638677,46.44,76062.88,0.2,0.7607,0.0001,20.29957]
[1776611640427,46.44,76061.87,0.2,0.76059,0.0001,20.30435]
[1776611640453,46.44,76061.87,0.2,0.76059,0.0001,20.30435]
[1776611641061,46.44,76061.87,0.2,0.76059,0.0001,20.30435]
[1776611641205,46.44,76061.87,0.2,0.76059,0.0001,20.30435]
[1776611641273,46.44,76062.22,0.2,0.76062,0.0001,20.30329]
[1776611645726,46.45,76067.69,0.2,0.76115,0.0001,20.27985]
[1776611647648,46.45,76069.73,0.2,0.76136,0.0001,20.271]
[1776611647698,46.45,76069.73,0.2,0.76136,0.0001,20.271]
[1776611647864,46.45,76068.99,0.2,0.76127,0.0001,20.2746]
[1776611649678,46.45,76068.75,0.2,0.76124,0.0001,20.27595]
[1776611649688,46.45,76068.75,0.2,0.76124,0.0001,20.27595]
[1776611650439,46.45,76068.75,0.2,0.76124,0.0001,20.27624]
[1776611650761,46.45,76068.81,0.2,0.76124,0.0001,20.27625]
[1776611655796,46.46,76067.52,0.2,0.76108,0.0001,20.28341]
[1776611660032,46.46,76067.47,0.2,0.76105,0.0001,20.28445]
[1776611660206,46.46,76067.47,0.2,0.76105,0.0001,20.28445]
[1776611660296,46.47,76067.48,0.2,0.76104,0.0001,20.28494]
[1776611660899,46.47,76067.48,0.2,0.76104,0.0001,20.28494]
[1776611660938,46.47,76067.48,0.2,0.76104,0.0001,20.28494]
[1776611673922,46.48,76066.5,0.2,0.76089,0.0001,20.28905]
[1776611677985,46.49,76064.41,0.2,0.76066,0.0001,20.29916]
[1776611678200,46.49,76064.41,0.2,0.76066,0.0001,20.29916]
[1776611678302,46.49,76064.41,0.2,0.76065,0.0001,20.29965]
[1776611678550,46.49,76064.41,0.2,0.76065,0.0001,20.29965]
[1776611678693,46.49,76064.41,0.2,0.76065,0.0001,20.29965]
[1776611687035,46.5,76063.63,0.2,0.76053,0.0001,20.3051]
[1776611689173,46.5,76062.97,0.2,0.76046,0.0001,20.30829]
[1776611689201,46.5,76062.97,0.2,0.76046,0.0001,20.30829]
[1776611689296,46.5,76061.64,0.2,0.76031,0.0001,20.31471]
[1776611690107,46.5,76061.64,0.2,0.76031,0.0001,20.31471]
[1776611690197,46.5,76061.64,0.2,0.76031,0.0001,20.31471]
[1776611694085,46.51,76054.33,0.2,0.75954,0.0001,20.3482]
[1776611695127,46.51,76054.33,0.2,0.75954,0.0001,20.3482]
[1776611695197,46.51,76054.33,0.2,0.75954,0.0001,20.3482]
[1776611695228,46.51,76052.88,0.2,0.75938,0.0001,20.35507]
[1776611697106,46.51,76047.08,0.2,0.75879,0.0001,20.38103]
[1776611697735,46.51,76047.08,0.2,0.75879,0.0001,20.38103]
[1776611697947,46.51,76047.08,0.2,0.75879,0.0001,20.38103]
[1776611703148,46.52,76045.49,0.2,0.7586,0.0001,20.38923]
[1776611704981,46.52,76043.46,0.2,0.75839,0.0001,20.39838]
[1776611705202,46.52,76043.46,0.2,0.75839,0.0001,20.39838]
[1776611705307,46.52,76043.46,0.2,0.75839,0.0001,20.39838]
[1776611705445,46.52,76043.08,0.2,0.75835,0.0001,20.40021]
[1776611711204,46.52,76043.77,0.2,0.7584,0.0001,20.39797]
[1776611713218,46.52,76052.79,0.2,0.75932,0.0001,20.35824]
[1776611714303,46.52,76052.79,0.2,0.75932,0.0001,20.35824]
[1776611714439,46.52,76052.79,0.2,0.75932,0.0001,20.35824]
[1776611714361,46.52,76052.59,0.2,0.75929,0.0001,20.35932]
[1776611715232,46.52,76053.18,0.2,0.75935,0.0001,20.35689]
[1776611715472,46.52,76053.18,0.2,0.75935,0.0001,20.35689]
[1776611715695,46.52,76053.18,0.2,0.75935,0.0001,20.35689]
[1776611718252,46.53,76042.23,0.2,0.75821,0.0001,20.40607]
[1776611719310,46.53,76042.23,0.2,0.75821,0.0001,20.40607]
[1776611719437,46.53,76042.23,0.2,0.75821,0.0001,20.40607]
[1776611719398,46.53,76039.88,0.2,0.75797,0.0001,20.41662]
[1776611720267,46.53,76038.41,0.2,0.75781,0.0001,20.42325]
[1776611720593,46.53,76038.41,0.2,0.75781,0.0001,20.42325]
[1776611720700,46.53,76038.41,0.2,0.75781,0.0001,20.42325]
[1776611726309,46.53,76038.61,0.2,0.75782,0.0001,20.42303]
[1776611728323,46.53,76051.75,0.2,0.75916,0.0001,20.36503]
[1776611729340,46.53,76051.75,0.2,0.75916,0.0001,20.36503]
[1776611729439,46.53,76051.75,0.2,0.75916,0.0001,20.36503]
[1776611729383,46.53,76053.44,0.2,0.75933,0.0001,20.35772]
[1776611730337,46.54,76055.33,0.2,0.75952,0.0001,20.34951]
[1776611730618,46.54,76055.33,0.2,0.75952,0.0001,20.34951]
[1776611730709,46.54,76055.33,0.2,0.75952,0.0001,20.34951]
[1776611736248,46.54,76059.49,0.2,0.75995,0.0001,20.32824]
[1776611736446,46.54,76059.49,0.2,0.75995,0.0001,20.32824]
[1776611736382,46.54,76060.16,0.2,0.76001,0.0001,20.32548]
[1776611737389,46.54,76060.35,0.2,0.76003,0.0001,20.32487]
[1776611737731,46.54,76060.35,0.2,0.76003,0.0001,20.32487]
[1776611737942,46.54,76060.35,0.2,0.76003,0.0001,20.32487]
[1776611743431,46.55,76060.37,0.2,0.76,0.0001,20.32615]
[1776611746995,46.55,76061.6,0.2,0.76011,0.0001,20.32137]
[1776611747202,46.55,76061.6,0.2,0.76011,0.0001,20.32137]
[1776611747459,46.55,76061.56,0.2,0.7601,0.0001,20.32177]
[1776611748181,46.55,76061.56,0.2,0.7601,0.0001,20.32177]
[1776611748451,46.55,76061.56,0.2,0.7601,0.0001,20.32177]
[1776611753501,46.56,76062.57,0.2,0.76017,0.0001,20.31865]
[1776611755623,46.56,76064.34,0.2,0.76035,0.0001,20.311]
[1776611755705,46.56,76064.34,0.2,0.76035,0.0001,20.311]
[1776611757422,46.56,76064.34,0.2,0.76034,0.0001,20.31124]
[1776611757437,46.56,76064.34,0.2,0.76034,0.0001,20.31124]
[1776611757877,46.57,76071.24,0.2,0.76104,0.0001,20.28094]
[1776611758536,46.57,76082.83,0.2,0.76221,0.0001,20.22939]
[1776611759543,46.57,76084.72,0.2,0.7624,0.0001,20.22122]
[1776611761559,46.57,76080.21,0.2,0.76193,0.0001,20.24195]
[1776611762789,46.57,76080.21,0.2,0.76193,0.0001,20.24195]
[1776611762946,46.57,76080.21,0.2,0.76193,0.0001,20.24195]
[1776611768608,46.58,76080.24,0.2,0.76189,0.0001,20.24355]
[1776611774479,46.58,76079.93,0.2,0.76184,0.0001,20.24592]
[1776611774691,46.58,76082.69,0.2,0.76212,0.0001,20.23383]
[1776611775248,46.59,76083.39,0.2,0.76218,0.0001,20.23123]
[1776611776665,46.59,76088.9,0.2,0.76273,0.0001,20.20685]
[1776611777672,46.59,76096.14,0.2,0.76346,0.0001,20.17437]
[1776611778937,46.59,76096.14,0.2,0.76346,0.0001,20.17437]
[1776611779083,46.59,76096.14,0.2,0.76346,0.0001,20.17437]
[1776611784027,46.59,76092.59,0.2,0.7631,0.0001,20.19028]
[1776611784201,46.59,76092.59,0.2,0.7631,0.0001,20.19028]
[1776611786735,46.59,76099.88,0.2,0.76384,0.0001,20.15753]
[1776611788443,46.59,76099.88,0.2,0.76384,0.0001,20.15753]
[1776611788749,46.59,76099.62,0.2,0.76382,0.0001,20.15873]
[1776611790059,46.59,76099.62,0.2,0.76382,0.0001,20.15873]
[1776611790206,46.59,76099.62,0.2,0.76382,0.0001,20.15873]
[1776611795800,46.59,76102.39,0.2,0.76412,0.0001,20.14259]
[1776611796807,46.59,76096.21,0.2,0.76349,0.0001,20.17037]
[1776611797710,46.59,76096.21,0.2,0.76349,0.0001,20.17037]
[1776611797946,46.59,76096.21,0.2,0.76349,0.0001,20.17037]
[1776611799828,46.59,76104.61,0.2,0.76434,0.0001,20.13266]
[1776611801842,46.59,76106.89,0.2,0.76457,0.0001,20.12252]
[1776611802846,46.59,76106.89,0.2,0.76457,0.0001,20.12252]
[1776611802938,46.59,76106.89,0.2,0.76457,0.0001,20.12252]
[1776611803000,46.59,76106.93,0.2,0.76457,0.0001,20.12239]
[1776611804755,46.59,76107.73,0.2,0.76465,0.0001,20.11885]
[1776611804945,46.59,76107.73,0.2,0.76465,0.0001,20.11885]
[1776611807883,46.59,76114.24,0.2,0.76531,0.0001,20.08965]
[1776611808890,46.59,76119.04,0.2,0.76579,0.0001,20.06794]
[1776611810302,46.59,76119.04,0.2,0.76579,0.0001,20.06794]
[1776611810447,46.59,76119.04,0.2,0.76579,0.0001,20.06794]
[1776611814155,46.59,76118.95,0.2,0.76579,0.0001,20.06816]
[1776611814195,46.59,76118.95,0.2,0.76579,0.0001,20.06816]
[1776611814257,46.59,76118.88,0.2,0.76578,0.0001,20.06837]
[1776611817074,46.59,76119.69,0.2,0.76586,0.0001,20.06482]
[1776611817196,46.59,76119.69,0.2,0.76586,0.0001,20.06482]
[1776611822998,46.59,76118.02,0.2,0.7657,0.0001,20.07216]
[1776611823204,46.59,76118.02,0.2,0.7657,0.0001,20.07216]
[1776611826368,46.59,76112.54,0.2,0.76515,0.0001,20.09667]
[1776611826445,46.59,76112.54,0.2,0.76515,0.0001,20.09667]
[1776611826470,46.59,76111.78,0.2,0.76508,0.0001,20.09995]
[1776611830039,46.59,76119.57,0.2,0.76586,0.0001,20.06465]
[1776611831048,46.59,76119.57,0.2,0.76586,0.0001,20.06465]
[1776611831194,46.59,76119.57,0.2,0.76586,0.0001,20.06465]
[1776611837088,46.59,76120.24,0.2,0.76594,0.0001,20.06143]
[1776611838188,46.59,76120.24,0.2,0.76594,0.0001,20.06143]
[1776611838438,46.59,76120.24,0.2,0.76594,0.0001,20.06143]
[1776611838539,46.58,76120.24,0.2,0.76594,0.0001,20.06138]
[1776611839721,46.58,76120.65,0.2,0.76598,0.0001,20.05953]
[1776611839944,46.58,76120.65,0.2,0.76598,0.0001,20.05953]
[1776611841116,46.58,76133.61,0.2,0.76728,0.0001,20.00091]
[1776611842123,46.58,76134.59,0.2,0.76738,0.0001,19.99626]
[1776611844555,46.58,76134.44,0.2,0.76737,0.0001,19.99674]
[1776611844661,46.58,76134.37,0.2,0.76737,0.0001,19.99686]
[1776611844762,46.58,76134.37,0.2,0.76737,0.0001,19.99665]
[1776611848265,46.58,76136.72,0.2,0.76762,0.0001,19.98561]
[1776611848447,46.58,76136.72,0.2,0.76762,0.0001,19.98561]
[1776611852193,46.57,76143.45,0.2,0.76834,0.0001,19.95031]
[1776611855136,46.57,76142.56,0.2,0.76825,0.0001,19.95405]
[1776611855190,46.57,76142.56,0.2,0.76825,0.0001,19.95405]
[1776611858435,46.57,76139.37,0.2,0.76794,0.0001,19.96809]
[1776611858536,46.57,76140.07,0.2,0.76802,0.0001,19.96462]
[1776611858689,46.57,76140.07,0.2,0.76802,0.0001,19.96462]
[1776611859198,46.57,76140.07,0.2,0.76802,0.0001,19.96462]
[1776611859455,46.57,76140.07,0.2,0.76802,0.0001,19.96462]
[1776611862752,46.57,76139.82,0.2,0.768,0.0001,19.96533]
[1776611862943,46.57,76139.82,0.2,0.768,0.0001,19.96533]
[1776611867441,46.57,76135.8,0.2,0.76761,0.0001,19.98322]
[1776611867699,46.57,76131.44,0.2,0.76717,0.0001,20.0031]
[1776611868622,46.57,76129.54,0.2,0.76698,0.0001,20.0117]
[1776611868695,46.57,76129.54,0.2,0.76698,0.0001,20.0117]
[1776611869317,46.57,76129.4,0.2,0.76696,0.0001,20.01241]
[1776611874353,46.57,76128.87,0.2,0.76691,0.0001,20.01499]
[1776611874774,46.57,76128.87,0.2,0.76691,0.0001,20.01499]
[1776611874938,46.57,76128.87,0.2,0.76691,0.0001,20.01499]
[1776611876367,46.57,76135.17,0.2,0.76754,0.0001,19.98655]
[1776611881402,46.57,76135.64,0.2,0.76758,0.0001,19.98449]
[1776611883416,46.57,76141.39,0.2,0.76816,0.0001,19.95846]
[1776611884444,46.57,76141.39,0.2,0.76816,0.0001,19.95846]
[1776611885106,46.57,76144.02,0.2,0.76842,0.0001,19.94642]
[1776611885193,46.57,76144.02,0.2,0.76842,0.0001,19.94642]
[1776611885430,46.57,76144.37,0.2,0.76846,0.0001,19.94474]
[1776611888792,46.57,76144.31,0.2,0.76846,0.0001,19.94473]
[1776611888943,46.57,76144.31,0.2,0.76846,0.0001,19.94473]
[1776611894493,46.56,76147.77,0.2,0.76881,0.0001,19.92854]
[1776611896507,46.56,76152.97,0.2,0.76934,0.0001,19.90478]
[1776611897734,46.56,76153.31,0.2,0.76937,0.0001,19.90319]
[1776611897802,46.56,76153.31,0.2,0.76937,0.0001,19.90319]
[1776611897944,46.56,76153.31,0.2,0.76937,0.0001,19.90319]
[1776611898521,46.56,76153.86,0.2,0.76943,0.0001,19.90064]
[1776611902589,46.56,76155.76,0.2,0.76962,0.0001,19.89191]
[1776611902694,46.56,76155.87,0.2,0.76963,0.0001,19.89138]
[1776611903985,46.56,76155.94,0.2,0.76964,0.0001,19.89104]
[1776611904189,46.56,76155.94,0.2,0.76964,0.0001,19.89104]
[1776611904563,46.56,76155.92,0.2,0.76964,0.0001,19.89111]
[1776611907192,46.56,76156.81,0.2,0.76972,0.0001,19.88703]
[1776611907437,46.56,76156.81,0.2,0.76972,0.0001,19.88703]
[1776611912619,46.56,76160.58,0.2,0.77013,0.0001,19.86589]
[1776611913629,46.56,76168.29,0.2,0.7709,0.0001,19.83072]
[1776611914636,46.56,76181.59,0.2,0.77222,0.0001,19.76994]
[1776611915642,46.56,76182.16,0.2,0.77227,0.0001,19.76745]
[1776611919328,46.56,76182.4,0.2,0.77229,0.0001,19.76646]
[1776611919338,46.56,76182.4,0.2,0.77229,0.0001,19.76646]
[1776611919443,46.56,76182.4,0.2,0.77229,0.0001,19.76646]
[1776611919539,46.57,76182.4,0.2,0.77228,0.0001,19.76681]
[1776611920681,46.57,76187.95,0.2,0.77283,0.0001,19.74149]
[1776611925716,46.57,76187.65,0.2,0.77279,0.0001,19.74352]
[1776611927730,46.57,76179.05,0.2,0.77193,0.0001,19.78316]
[1776611929744,46.57,76172.09,0.2,0.77124,0.0001,19.81513]
[1776611932766,46.57,76174.08,0.2,0.77143,0.0001,19.80611]
[1776611934753,46.57,76175.22,0.2,0.77155,0.0001,19.80094]
[1776611934847,46.57,76175.22,0.2,0.77155,0.0001,19.80094]
[1776611934945,46.57,76175.22,0.2,0.77155,0.0001,19.80094]
[1776611935044,46.57,76175.22,0.2,0.77155,0.0001,19.80099]
[1776611940111,46.57,76170.87,0.2,0.77111,0.0001,19.82106]
[1776611942839,46.57,76164.11,0.2,0.77044,0.0001,19.85197]
[1776611944677,46.57,76164.11,0.2,0.77044,0.0001,19.85197]
[1776611944692,46.57,76163.53,0.2,0.77038,0.0001,19.8546]
[1776611944724,46.57,76163.53,0.2,0.77038,0.0001,19.8546]
[1776611944939,46.57,76163.53,0.2,0.77038,0.0001,19.8546]
[1776611944944,46.57,76163.31,0.2,0.77036,0.0001,19.85558]
[1776611947874,46.57,76156.11,0.2,0.76964,0.0001,19.88828]
[1776611948881,46.57,76151.52,0.2,0.76919,0.0001,19.9091]
[1776611950895,46.57,76143.62,0.2,0.7684,0.0001,19.94477]
[1776611952909,46.57,76138.54,0.2,0.7679,0.0001,19.96752]
[1776611954923,46.57,76132.76,0.2,0.76733,0.0001,19.99337]
[1776611957076,46.57,76131.72,0.2,0.76723,0.0001,19.99787]
[1776611957205,46.57,76131.72,0.2,0.76723,0.0001,19.99787]
[1776611962979,46.56,76127.37,0.2,0.76682,0.0001,20.01614]
[1776611964993,46.56,76108.85,0.2,0.76495,0.0001,20.10008]
[1776611966000,46.56,76104.68,0.2,0.76452,0.0001,20.11896]
[1776611971035,46.56,76113.65,0.2,0.76545,0.0001,20.07513]
[1776611975063,46.57,76106.86,0.2,0.76475,0.0001,20.10617]
[1776611978084,46.57,76102.36,0.2,0.76429,0.0001,20.12668]
[1776611983119,46.57,76095.29,0.2,0.76357,0.0001,20.15878]
[1776611988154,46.57,76096.93,0.2,0.76373,0.0001,20.15158]
[1776611988859,46.57,76096.93,0.2,0.76373,0.0001,20.15158]
[1776611988939,46.57,76096.93,0.2,0.76373,0.0001,20.15158]
[1776611989198,46.57,76096.93,0.2,0.76373,0.0001,20.15158]
[1776611989437,46.57,76096.93,0.2,0.76373,0.0001,20.15158]
[1776611989536,46.57,76097.34,0.2,0.76377,0.0001,20.14982]
[1776611993246,46.57,76099.64,0.2,0.764,0.0001,20.13958]
[1776611993439,46.57,76099.64,0.2,0.764,0.0001,20.13958]
[1776611997155,46.57,76099.04,0.2,0.76394,0.0001,20.14246]
[1776611997199,46.57,76099.04,0.2,0.76394,0.0001,20.14246]
[1776612000238,46.57,76105.74,0.2,0.76461,0.0001,20.11254]
[1776612004267,46.57,76112.96,0.2,0.76533,0.0001,20.0804]
[1776612005951,46.58,76113.51,0.2,0.76538,0.0001,20.07804]
[1776612005960,46.58,76113.51,0.2,0.76538,0.0001,20.07804]
[1776612006193,46.58,76113.51,0.2,0.76538,0.0001,20.07804]
[1776612006281,46.58,76112.76,0.2,0.76531,0.0001,20.08153]
[1776612011316,46.58,76114.72,0.2,0.76549,0.0001,20.0732]
[1776612012531,46.58,76114.72,0.2,0.76549,0.0001,20.0732]
[1776612012648,46.58,76114.72,0.2,0.76549,0.0001,20.0732]
[1776612012692,46.58,76114.72,0.2,0.76549,0.0001,20.0732]
[1776612012696,46.58,76113.5,0.2,0.76537,0.0001,20.07891]
[1776612018365,46.58,76116.67,0.2,0.76567,0.0001,20.06516]
[1776612020362,46.58,76116.63,0.2,0.76567,0.0001,20.06547]
[1776612020443,46.58,76116.63,0.2,0.76567,0.0001,20.06547]
[1776612020459,46.58,76116.67,0.2,0.76567,0.0001,20.06542]
[1776612022394,46.58,76110.95,0.2,0.76509,0.0001,20.09145]
[1776612023401,46.58,76102.43,0.2,0.76422,0.0001,20.12991]
[1776612025553,46.59,76101.09,0.2,0.76409,0.0001,20.13603]
[1776612025558,46.59,76101.09,0.2,0.76409,0.0001,20.13603]
[1776612025697,46.59,76101.09,0.2,0.76409,0.0001,20.13603]
[1776612025655,46.59,76101.09,0.2,0.76408,0.0001,20.13614]
[1776612031457,46.59,76101.06,0.2,0.7641,0.0001,20.13267]
[1776612032872,46.59,76100.87,0.2,0.76408,0.0001,20.13358]
[1776612032948,46.59,76100.87,0.2,0.76408,0.0001,20.13358]
[1776612035485,46.59,76089.24,0.2,0.7629,0.0001,20.18591]
[1776612037501,46.59,76086.62,0.2,0.76263,0.0001,20.19769]
[1776612038006,46.59,76086.62,0.2,0.76263,0.0001,20.19769]
[1776612038207,46.59,76086.62,0.2,0.76263,0.0001,20.19769]
[1776612038508,46.59,76086.49,0.2,0.76262,0.0001,20.19825]
[1776612041303,46.59,76086.07,0.2,0.76258,0.0001,20.20009]
[1776612041442,46.59,76086.07,0.2,0.76258,0.0001,20.20009]
[1776612045721,46.59,76083.29,0.2,0.7623,0.0001,20.21244]
[1776612045724,46.59,76083.29,0.2,0.7623,0.0001,20.21244]
[1776612045789,46.59,76083.25,0.2,0.7623,0.0001,20.21258]
[1776612045941,46.59,76083.25,0.2,0.7623,0.0001,20.21258]
[1776612051755,46.59,76082.91,0.2,0.76226,0.0001,20.21396]
[1776612051758,46.59,76082.91,0.2,0.76226,0.0001,20.21396]
[1776612051939,46.59,76082.87,0.2,0.76226,0.0001,20.21411]
[1776612052607,46.59,76082.8,0.2,0.76225,0.0001,20.21435]
[1776612057642,46.59,76079.24,0.2,0.76189,0.0001,20.2306]
[1776612058649,46.59,76073.13,0.2,0.76126,0.0001,20.25821]
[1776612059656,46.59,76067.57,0.2,0.76068,0.0001,20.2833]
[1776612061670,46.59,76062.92,0.2,0.7602,0.0001,20.30453]
[1776612062760,46.59,76062.92,0.2,0.7602,0.0001,20.30453]
[1776612062946,46.59,76063.23,0.2,0.76022,0.0001,20.3034]
[1776612062966,46.59,76063.23,0.2,0.76022,0.0001,20.3034]
[1776612063188,46.59,76063.23,0.2,0.76022,0.0001,20.3034]
[1776612063684,46.6,76063.11,0.2,0.76021,0.0001,20.30419]
[1776612068719,46.6,76062.75,0.2,0.76014,0.0001,20.3071]
[1776612070734,46.6,76057.65,0.2,0.75961,0.0001,20.33029]
[1776612072748,46.61,76052.83,0.2,0.75911,0.0001,20.35213]
[1776612074761,46.61,76047.64,0.2,0.75857,0.0001,20.37554]
[1776612076913,46.61,76047.89,0.2,0.75858,0.0001,20.37482]
[1776612076943,46.61,76047.89,0.2,0.75858,0.0001,20.37482]
[1776612082293,46.62,76049.64,0.2,0.75874,0.0001,20.36802]
[1776612086039,46.62,76047.77,0.2,0.75855,0.0001,20.37651]
[1776612086202,46.62,76047.77,0.2,0.75855,0.0001,20.37651]
[1776612086425,46.62,76047.77,0.2,0.75855,0.0001,20.37651]
[1776612086445,46.62,76047.77,0.2,0.75855,0.0001,20.37651]
[1776612086527,46.62,76047.58,0.2,0.75851,0.0001,20.37812]
[1776612090680,46.62,76049.06,0.2,0.75865,0.0001,20.37195]
[1776612090692,46.62,76049.06,0.2,0.75865,0.0001,20.37195]
[1776612090782,46.62,76053.71,0.2,0.75912,0.0001,20.35177]
[1776612091885,46.63,76049.43,0.2,0.7587,0.0001,20.36709]
[1776612097127,46.63,76049.01,0.2,0.75864,0.0001,20.36976]
[1776612097201,46.63,76049.01,0.2,0.75864,0.0001,20.36976]
[1776612097291,46.63,76049.01,0.2,0.75864,0.0001,20.36976]
[1776612097442,46.63,76049.01,0.2,0.75864,0.0001,20.36976]
[1776612097538,46.63,76047.74,0.2,0.75851,0.0001,20.37559]
[1776612103723,46.64,76047.02,0.2,0.75841,0.0001,20.37979]
[1776612103942,46.64,76047.24,0.2,0.75843,0.0001,20.37922]
[1776612109006,46.64,76037.13,0.2,0.75737,0.0001,20.42486]
[1776612111020,46.64,76034.24,0.2,0.75707,0.0001,20.43788]
[1776612112027,46.64,76018.38,0.2,0.75543,0.0001,20.50774]
[1776612113034,46.64,76010.91,0.2,0.75466,0.0001,20.54052]
[1776612116055,46.64,76007.22,0.2,0.75428,0.0001,20.55666]
[1776612120221,46.64,76004.79,0.2,0.75403,0.0001,20.56722]
[1776612120448,46.64,76004.79,0.2,0.75403,0.0001,20.56722]
[1776612121091,46.64,75993.09,0.2,0.75282,0.0001,20.61822]
[1776612122097,46.64,75983.92,0.2,0.75187,0.0001,20.65803]
[1776612123104,46.64,75967.35,0.2,0.75014,0.0001,20.72973]
[1776612124111,46.64,75959.26,0.2,0.7493,0.0001,20.76446]
[1776612126488,46.64,75958.43,0.2,0.74922,0.0001,20.76769]
[1776612132167,46.64,75967.13,0.2,0.75015,0.0001,20.72949]
[1776612135189,46.63,75960.12,0.2,0.74943,0.0001,20.75913]
[1776612136195,46.63,75953.66,0.2,0.74875,0.0001,20.78708]
[1776612138209,46.63,75929.36,0.2,0.7462,0.00011,20.89148]
[1776612139216,46.63,75929.13,0.2,0.74617,0.00011,20.89241]
[1776612141230,46.63,75939.34,0.2,0.74725,0.00011,20.84858]
[1776612143244,46.63,75933.77,0.2,0.74666,0.00011,20.87244]
[1776612145258,46.63,75947.03,0.2,0.74806,0.0001,20.81549]
[1776612146265,46.63,75947.86,0.2,0.74815,0.0001,20.81195]
[1776612147097,46.63,75947.86,0.2,0.74815,0.0001,20.81195]
[1776612148059,46.63,75946.93,0.2,0.74805,0.0001,20.81599]
[1776612148282,46.63,75958.76,0.2,0.74929,0.0001,20.76507]
[1776612149289,46.63,75956.47,0.2,0.74905,0.0001,20.77495]
[1776612151337,46.63,75952.57,0.2,0.74864,0.0001,20.79174]
[1776612151417,46.63,75943.18,0.2,0.74768,0.0001,20.82837]
[1776612153319,46.63,75942.42,0.2,0.7476,0.00011,20.83156]
[1776612158354,46.63,75944.2,0.2,0.74778,0.0001,20.82399]
[1776612162566,46.63,75947.2,0.2,0.7481,0.0001,20.81117]
[1776612162697,46.63,75947.2,0.2,0.7481,0.0001,20.81117]
[1776612164956,46.63,75947.97,0.2,0.74818,0.0001,20.80797]
[1776612165195,46.63,75947.97,0.2,0.74818,0.0001,20.80797]
[1776612165402,46.63,75948.68,0.2,0.74825,0.0001,20.80496]
[1776612169726,46.63,75950.87,0.2,0.74848,0.0001,20.79549]
[1776612169955,46.63,75951.76,0.2,0.74857,0.0001,20.79158]
[1776612175473,46.63,75950.92,0.2,0.74849,0.0001,20.79501]
[1776612178358,46.63,75953.01,0.2,0.74871,0.0001,20.78592]
[1776612178454,46.63,75953.01,0.2,0.74871,0.0001,20.78592]
[1776612179298,46.63,75953.02,0.2,0.74871,0.0001,20.78583]
[1776612179454,46.63,75953.02,0.2,0.74871,0.0001,20.78583]
[1776612179501,46.63,75952.98,0.2,0.74871,0.0001,20.78597]
[1776612182521,46.63,75967.34,0.2,0.75021,0.0001,20.72387]
[1776612184536,46.63,75971.62,0.2,0.75067,0.0001,20.7048]
[1776612185543,46.63,75979.69,0.2,0.75152,0.0001,20.66957]
[1776612188564,46.62,75975.09,0.2,0.75105,0.0001,20.68896]
[1776612189669,46.62,75975.09,0.2,0.75105,0.0001,20.68896]
[1776612189700,46.62,75975.09,0.2,0.75105,0.0001,20.68896]
[1776612194606,46.62,75982.4,0.2,0.75184,0.0001,20.6561]
[1776612197701,46.62,75982.43,0.2,0.75185,0.0001,20.65564]
[1776612197955,46.62,75982.43,0.2,0.75185,0.0001,20.65564]
[1776612198635,46.62,75976.14,0.2,0.7512,0.0001,20.68265]
[1776612199642,46.61,75970.38,0.2,0.75061,0.0001,20.70747]
[1776612200842,46.61,75970.38,0.2,0.75061,0.0001,20.70747]
[1776612200941,46.61,75970.38,0.2,0.75061,0.0001,20.70747]
[1776612200944,46.61,75969.37,0.2,0.75051,0.0001,20.71146]
[1776612201194,46.61,75969.37,0.2,0.75051,0.0001,20.71146]
[1776612201461,46.61,75969.37,0.2,0.75051,0.0001,20.71146]
[1776612201659,46.61,75972.87,0.2,0.75088,0.0001,20.69608]
[1776612205766,46.61,75973.11,0.2,0.75092,0.0001,20.69445]
[1776612205949,46.61,75973.11,0.2,0.75092,0.0001,20.69445]
[1776612205859,46.61,75967.98,0.2,0.75039,0.0001,20.7165]
[1776612211729,46.6,75967.01,0.2,0.75034,0.0001,20.7156]
[1776612212736,46.6,75975.86,0.2,0.75127,0.0001,20.67701]
[1776612213902,46.6,75975.86,0.2,0.75127,0.0001,20.67701]
[1776612213944,46.6,75975.86,0.2,0.75127,0.0001,20.67701]
[1776612214750,46.6,75983.66,0.2,0.75209,0.0001,20.64279]
[1776612215551,46.6,75983.66,0.2,0.75209,0.0001,20.64279]
[1776612215698,46.6,75983.66,0.2,0.75209,0.0001,20.64279]
[1776612215757,46.6,75983.72,0.2,0.7521,0.0001,20.64241]
[1776612220792,46.59,75984.29,0.2,0.75217,0.0001,20.63927]
[1776612223346,46.59,75986.24,0.2,0.75238,0.0001,20.63054]
[1776612223449,46.59,75986.24,0.2,0.75238,0.0001,20.63054]
[1776612226834,46.59,75979.3,0.2,0.75167,0.0001,20.66029]
[1776612227846,46.59,75979.3,0.2,0.75167,0.0001,20.66029]
[1776612227950,46.59,75979.3,0.2,0.75167,0.0001,20.66029]
[1776612227947,46.59,75979.01,0.2,0.75164,0.0001,20.66141]
[1776612230457,46.59,75978.83,0.2,0.75162,0.0001,20.66204]
[1776612230696,46.59,75978.83,0.2,0.75162,0.0001,20.66204]
[1776612234834,46.59,75982.58,0.2,0.75203,0.0001,20.64504]
[1776612234946,46.59,75982.58,0.2,0.75203,0.0001,20.64504]
[1776612234890,46.58,75975.99,0.2,0.75135,0.0001,20.67357]
[1776612235163,46.58,75975.99,0.2,0.75135,0.0001,20.67357]
[1776612235197,46.58,75975.99,0.2,0.75135,0.0001,20.67357]
[1776612240932,46.58,75974.68,0.2,0.75123,0.0001,20.67826]
[1776612241558,46.58,75974.68,0.2,0.75123,0.0001,20.67826]
[1776612241692,46.58,75974.68,0.2,0.75123,0.0001,20.67826]
[1776612241938,46.58,75985.63,0.2,0.75238,0.0001,20.63047]
[1776612242946,46.58,75991.66,0.2,0.75301,0.0001,20.60406]
[1776612244886,46.58,75994.84,0.2,0.75334,0.0001,20.5901]
[1776612244942,46.58,75994.84,0.2,0.75334,0.0001,20.5901]
[1776612244960,46.58,75994.81,0.2,0.75334,0.0001,20.59016]
[1776612247981,46.58,75999.9,0.2,0.75387,0.0001,20.56775]
[1776612248988,46.58,76006.29,0.2,0.75453,0.0001,20.53972]
[1776612249995,46.58,76017.19,0.2,0.75566,0.0001,20.49185]
[1776612251002,46.58,76021.1,0.2,0.75606,0.0001,20.47469]
[1776612254684,46.58,76018.28,0.2,0.75577,0.0001,20.48725]
[1776612254941,46.58,76018.28,0.2,0.75577,0.0001,20.48725]
[1776612257047,46.58,76012.98,0.2,0.75522,0.0001,20.51065]
[1776612259668,46.58,76013.03,0.2,0.75522,0.0001,20.51044]
[1776612259697,46.58,76013.03,0.2,0.75522,0.0001,20.51044]
[1776612259723,46.58,76012.48,0.2,0.75516,0.0001,20.51288]
[1776612260305,46.58,76012.48,0.2,0.75516,0.0001,20.51288]
[1776612260448,46.58,76012.48,0.2,0.75516,0.0001,20.51288]
[1776612265364,46.58,76007.07,0.2,0.7546,0.0001,20.5366]
[1776612265439,46.58,76007.07,0.2,0.7546,0.0001,20.5366]
[1776612266269,46.58,76005.76,0.2,0.75447,0.0001,20.54233]
[1776612266444,46.58,76005.76,0.2,0.75447,0.0001,20.54233]
[1776612266540,46.58,76005.89,0.2,0.75448,0.0001,20.54175]
[1776612268125,46.58,76021.85,0.2,0.75613,0.0001,20.47162]
[1776612269548,46.58,76021.85,0.2,0.75613,0.0001,20.47162]
[1776612269705,46.58,76021.85,0.2,0.75613,0.0001,20.47162]
[1776612269719,46.58,76029.68,0.2,0.75694,0.0001,20.43718]
[1776612275174,46.58,76029.35,0.2,0.75692,0.0001,20.43544]
[1776612278259,46.58,76025.07,0.2,0.75647,0.0001,20.45451]
[1776612278441,46.58,76025.07,0.2,0.75647,0.0001,20.45451]
[1776612280683,46.58,76022.43,0.2,0.7562,0.0001,20.46628]
[1776612280945,46.58,76022.43,0.2,0.7562,0.0001,20.46628]
[1776612280985,46.58,76022.51,0.2,0.7562,0.0001,20.46606]
[1776612286251,46.59,76021.36,0.2,0.75608,0.0001,20.47142]
[1776612291286,46.59,76020.45,0.2,0.75598,0.0001,20.47571]
[1776612295444,46.59,76020.28,0.2,0.75595,0.0001,20.47662]
[1776612298094,46.59,76019.53,0.2,0.75587,0.0001,20.48008]
[1776612298189,46.59,76019.53,0.2,0.75587,0.0001,20.48008]
[1776612300194,46.59,76019.19,0.2,0.75584,0.0001,20.48167]
[1776612300444,46.59,76019.19,0.2,0.75584,0.0001,20.48167]
[1776612300496,46.59,76018.87,0.2,0.7558,0.0001,20.48312]
[1776612303369,46.59,76014.01,0.2,0.7553,0.0001,20.50461]
[1776612304377,46.59,76002.81,0.2,0.75414,0.0001,20.55373]
[1776612305384,46.59,76001.17,0.2,0.75397,0.0001,20.56088]
[1776612307824,46.59,76000.08,0.2,0.75386,0.0001,20.56561]
[1776612307951,46.59,76000.08,0.2,0.75386,0.0001,20.56561]
[1776612310730,46.59,75997.21,0.2,0.75356,0.0001,20.57802]
[1776612310935,46.59,75997.21,0.2,0.75356,0.0001,20.57802]
[1776612313541,46.59,75994.33,0.2,0.75327,0.0001,20.59042]
[1776612313699,46.59,75994.33,0.2,0.75327,0.0001,20.59042]
[1776612313759,46.59,75990.89,0.2,0.75291,0.0001,20.60537]
[1776612314995,46.59,75990.89,0.2,0.75291,0.0001,20.60537]
[1776612315208,46.59,75990.28,0.2,0.75285,0.0001,20.60787]
[1776612320489,46.58,75989.63,0.2,0.75279,0.0001,20.61031]
[1776612324517,46.58,75985.06,0.2,0.75233,0.0001,20.62994]
[1776612325524,46.58,75980.58,0.2,0.75186,0.0001,20.64935]
[1776612328132,46.58,75980.19,0.2,0.75183,0.0001,20.65082]
[1776612328209,46.58,75980.19,0.2,0.75183,0.0001,20.65082]
[1776612329066,46.58,75980.19,0.2,0.75183,0.0001,20.65082]
[1776612328545,46.58,75980.0,0.2,0.75181,0.0001,20.65152]
[1776612329206,46.58,75980.0,0.2,0.75181,0.0001,20.65152]
[1776612335594,46.58,75979.29,0.2,0.75177,0.0001,20.6503]
[1776612336877,46.58,75979.29,0.2,0.75177,0.0001,20.6503]
[1776612336954,46.58,75979.29,0.2,0.75177,0.0001,20.6503]
[1776612338194,46.58,75979.29,0.2,0.75176,0.0001,20.65076]
[1776612338441,46.58,75979.29,0.2,0.75176,0.0001,20.65076]
[1776612338615,46.58,75979.26,0.2,0.75175,0.0001,20.65113]
[1776612343650,46.58,75976.46,0.2,0.75147,0.0001,20.66296]
[1776612345692,46.58,75976.45,0.2,0.75147,0.0001,20.66286]
[1776612345940,46.58,75976.45,0.2,0.75147,0.0001,20.66286]
[1776612351253,46.58,75979.91,0.2,0.75185,0.0001,20.64706]
[1776612351438,46.58,75979.91,0.2,0.75185,0.0001,20.64706]
[1776612352664,46.57,75980.11,0.2,0.75188,0.0001,20.64592]
[1776612352695,46.57,75980.11,0.2,0.75188,0.0001,20.64592]
[1776612352712,46.57,75981.43,0.2,0.75202,0.0001,20.64004]
[1776612356741,46.57,75975.29,0.2,0.75139,0.0001,20.66626]
[1776612357748,46.57,75967.71,0.2,0.7506,0.0001,20.69914]
[1776612359761,46.57,75977.57,0.2,0.75163,0.0001,20.65616]
[1776612361626,46.57,75974.93,0.2,0.75136,0.0001,20.66746]
[1776612361704,46.57,75974.93,0.2,0.75136,0.0001,20.66746]
[1776612362783,46.57,75980.59,0.2,0.75195,0.0001,20.64267]
[1776612364906,46.57,75982.29,0.2,0.75213,0.0001,20.63512]
[1776612364949,46.57,75982.29,0.2,0.75213,0.0001,20.63512]
[1776612365844,46.57,75982.61,0.2,0.75217,0.0001,20.63349]
[1776612365943,46.57,75982.61,0.2,0.75217,0.0001,20.63349]
[1776612366078,46.57,75982.61,0.2,0.75217,0.0001,20.63349]
[1776612365946,46.57,75984.13,0.2,0.75233,0.0001,20.62676]
[1776612366199,46.57,75984.13,0.2,0.75233,0.0001,20.62676]
[1776612371274,46.56,75986.36,0.2,0.75257,0.0001,20.61658]
[1776612371446,46.56,75986.36,0.2,0.75257,0.0001,20.61658]
[1776612371846,46.56,75987.64,0.2,0.75271,0.0001,20.61091]
[1776612372888,46.56,75987.64,0.2,0.75271,0.0001,20.61091]
[1776612372944,46.56,75987.64,0.2,0.75271,0.0001,20.61091]
[1776612378896,46.56,75985.93,0.2,0.75254,0.0001,20.61777]
[1776612379717,46.56,75985.93,0.2,0.75254,0.0001,20.61777]
[1776612379939,46.56,75985.93,0.2,0.75254,0.0001,20.61777]
[1776612382165,46.56,75986.0,0.2,0.75256,0.0001,20.61729]
[1776612382194,46.56,75985.96,0.2,0.75255,0.0001,20.61737]
[1776612382924,46.56,75986.0,0.2,0.75256,0.0001,20.61711]
[1776612387959,46.56,75981.25,0.2,0.75208,0.0001,20.63735]
[1776612389192,46.55,75981.27,0.2,0.75208,0.0001,20.63716]
[1776612389443,46.55,75981.27,0.2,0.75208,0.0001,20.63716]
[1776612391076,46.55,75980.56,0.2,0.75201,0.0001,20.64014]
[1776612391202,46.55,75980.59,0.2,0.75204,0.0001,20.63607]
[1776612394536,46.55,75978.42,0.2,0.75182,0.0001,20.6452]
[1776612394693,46.55,75978.42,0.2,0.75182,0.0001,20.6452]
[1776612395008,46.55,75976.46,0.2,0.75162,0.0001,20.65361]
[1776612395569,46.55,75976.46,0.2,0.75162,0.0001,20.65361]
[1776612395702,46.55,75976.46,0.2,0.75162,0.0001,20.65361]
[1776612401050,46.55,75977.83,0.2,0.75178,0.0001,20.64693]
[1776612401205,46.55,75977.83,0.2,0.75178,0.0001,20.64693]
[1776612401446,46.55,75977.83,0.2,0.75178,0.0001,20.64693]
[1776612402057,46.55,75977.92,0.2,0.75179,0.0001,20.64643]
[1776612403054,46.55,75977.92,0.2,0.75179,0.0001,20.64643]
[1776612403212,46.55,75977.86,0.2,0.75179,0.0001,20.64658]
[1776612408099,46.54,75984.45,0.2,0.75249,0.0001,20.61732]
[1776612408343,46.54,75984.45,0.2,0.75249,0.0001,20.61732]
[1776612408450,46.54,75984.45,0.2,0.75249,0.0001,20.61732]
[1776612409106,46.54,75984.47,0.2,0.75249,0.0001,20.61715]
[1776612410832,46.54,75987.68,0.2,0.75283,0.0001,20.60307]
[1776612410945,46.54,75987.68,0.2,0.75283,0.0001,20.60307]
[1776612415148,46.54,75993.58,0.2,0.75345,0.0001,20.57698]
[1776612415984,46.54,75993.58,0.2,0.75345,0.0001,20.57698]
[1776612416198,46.54,75993.58,0.2,0.75345,0.0001,20.57698]
[1776612416154,46.54,75996.01,0.2,0.7537,0.0001,20.56631]
[1776612417162,46.54,75998.81,0.2,0.75399,0.0001,20.55402]
[1776612418215,46.54,75998.61,0.2,0.75397,0.0001,20.55487]
[1776612418444,46.54,75998.61,0.2,0.75397,0.0001,20.55487]
[1776612421191,46.54,76003.82,0.2,0.75451,0.0001,20.53196]
[1776612423297,46.54,76005.76,0.2,0.75471,0.0001,20.52344]
[1776612423440,46.54,76005.76,0.2,0.75471,0.0001,20.52344]
[1776612424213,46.54,76007.88,0.2,0.75493,0.0001,20.51414]
[1776612427275,46.54,76006.21,0.2,0.75476,0.0001,20.52148]
[1776612427436,46.54,76006.21,0.2,0.75476,0.0001,20.52148]
[1776612429746,46.54,76006.92,0.2,0.75483,0.0001,20.51836]
[1776612429942,46.54,76006.92,0.2,0.75483,0.0001,20.51836]
[1776612429958,46.54,76006.85,0.2,0.75483,0.0001,20.51865]
[1776612435290,46.54,76008.93,0.2,0.75504,0.0001,20.50949]
[1776612437427,46.54,76009.0,0.2,0.75505,0.0001,20.50918]
[1776612437437,46.54,76009.0,0.2,0.75505,0.0001,20.50918]
[1776612440994,46.54,76012.66,0.2,0.75543,0.0001,20.4931]
[1776612441193,46.54,76012.66,0.2,0.75543,0.0001,20.4931]
[1776612441228,46.54,76014.43,0.2,0.75561,0.0001,20.48536]
[1776612441336,46.54,76018.3,0.2,0.75601,0.0001,20.46833]
[1776612444412,46.54,76017.78,0.2,0.75595,0.0001,20.47072]
[1776612444445,46.54,76017.78,0.2,0.75595,0.0001,20.47072]
[1776612452414,46.54,76020.36,0.2,0.75624,0.0001,20.45597]
[1776612455452,46.54,76022.6,0.2,0.75646,0.0001,20.44622]
[1776612455487,46.54,76024.2,0.2,0.75663,0.0001,20.43923]
[1776612456865,46.54,76024.2,0.2,0.75663,0.0001,20.43923]
[1776612456938,46.54,76024.2,0.2,0.75663,0.0001,20.43923]
[1776612464498,46.55,76020.78,0.2,0.75626,0.0001,20.45494]
[1776612467380,46.55,76020.98,0.2,0.75628,0.0001,20.45419]
[1776612467447,46.55,76020.98,0.2,0.75628,0.0001,20.45419]
[1776612467757,46.55,76020.98,0.2,0.75628,0.0001,20.45419]
[1776612467938,46.55,76020.98,0.2,0.75628,0.0001,20.45419]
[1776612468039,46.55,76021.02,0.2,0.75628,0.0001,20.45414]
[1776612473561,46.55,76019.99,0.2,0.75617,0.0001,20.45898]
[1776612475990,46.55,76019.44,0.2,0.75611,0.0001,20.46147]
[1776612476211,46.55,76019.44,0.2,0.75611,0.0001,20.46147]
[1776612479604,46.55,76011.89,0.2,0.75532,0.0001,20.49496]
[1776612481257,46.55,76011.89,0.2,0.75532,0.0001,20.49496]
[1776612481291,46.55,76011.75,0.2,0.75531,0.0001,20.49563]
[1776612481443,46.55,76011.75,0.2,0.75531,0.0001,20.49563]
[1776612482057,46.55,76011.75,0.2,0.75531,0.0001,20.49563]
[1776612482192,46.55,76011.75,0.2,0.75531,0.0001,20.49563]
[1776612487659,46.55,76008.69,0.2,0.75499,0.0001,20.50914]
[1776612490680,46.55,76002.55,0.2,0.75435,0.0001,20.53609]
[1776612491687,46.55,75995.15,0.2,0.75359,0.0001,20.56847]
[1776612492714,46.55,75995.15,0.2,0.75359,0.0001,20.56847]
[1776612492944,46.55,75995.15,0.2,0.75359,0.0001,20.56847]
[1776612493422,46.55,75994.03,0.2,0.75347,0.0001,20.57324]
[1776612493446,46.55,75994.03,0.2,0.75347,0.0001,20.57324]
[1776612493700,46.55,75993.9,0.2,0.75346,0.0001,20.57381]
[1776612498736,46.55,75985.02,0.2,0.75254,0.0001,20.61224]
[1776612501141,46.55,75983.01,0.2,0.75234,0.0001,20.6209]
[1776612501205,46.55,75983.01,0.2,0.75234,0.0001,20.6209]
[1776612503771,46.55,75992.87,0.2,0.75337,0.0001,20.5774]
[1776612506134,46.55,75994.76,0.2,0.75357,0.0001,20.56907]
[1776612506198,46.55,75994.76,0.2,0.75357,0.0001,20.56907]
[1776612506886,46.55,75996.46,0.2,0.75375,0.0001,20.56153]
[1776612506944,46.55,75996.46,0.2,0.75375,0.0001,20.56153]
[1776612507044,46.55,75996.56,0.2,0.75376,0.0001,20.56105]
[1776612512834,46.55,75997.29,0.2,0.75387,0.0001,20.5538]
[1776612517869,46.54,75996.98,0.2,0.75384,0.0001,20.55496]
[1776612520408,46.54,75996.46,0.2,0.75379,0.0001,20.55717]
[1776612520447,46.54,75996.46,0.2,0.75379,0.0001,20.55717]
[1776612527665,46.54,75997.81,0.2,0.75393,0.0001,20.55114]
[1776612527697,46.54,75997.81,0.2,0.75393,0.0001,20.55114]
[1776612528385,46.54,75998.93,0.2,0.75405,0.0001,20.54606]
[1776612528446,46.54,75998.93,0.2,0.75405,0.0001,20.54606]
[1776612528945,46.54,75998.8,0.2,0.75404,0.0001,20.5466]
[1776612533611,46.54,75995.73,0.2,0.75372,0.0001,20.55992]
[1776612533695,46.54,75995.73,0.2,0.75372,0.0001,20.55992]
[1776612539016,46.54,75995.13,0.2,0.75367,0.0001,20.56222]
[1776612541854,46.54,75995.13,0.2,0.75367,0.0001,20.56222]
[1776612541944,46.54,75995.13,0.2,0.75367,0.0001,20.56222]
[1776612542037,46.54,75995.68,0.2,0.75373,0.0001,20.55967]
[1776612543178,46.54,75995.68,0.2,0.75373,0.0001,20.55967]
[1776612543196,46.54,75995.68,0.2,0.75373,0.0001,20.55967]
[1776612547071,46.54,75990.65,0.2,0.75321,0.0001,20.58144]
[1776612548822,46.54,75989.1,0.2,0.75305,0.0001,20.58814]
[1776612548941,46.54,75989.1,0.2,0.75305,0.0001,20.58814]
[1776612549086,46.54,75988.57,0.2,0.753,0.0001,20.59038]
[1776612549498,46.54,75988.57,0.2,0.753,0.0001,20.59038]
[1776612549693,46.54,75988.57,0.2,0.753,0.0001,20.59038]
[1776612554121,46.54,75994.26,0.2,0.7536,0.0001,20.5651]
[1776612555451,46.53,75994.13,0.2,0.75358,0.0001,20.56561]
[1776612555700,46.53,75994.13,0.2,0.75358,0.0001,20.56561]
[1776612557761,46.53,75994.65,0.2,0.75364,0.0001,20.56328]
[1776612557940,46.53,75994.65,0.2,0.75364,0.0001,20.56328]
[1776612558149,46.53,75994.72,0.2,0.75365,0.0001,20.56286]
[1776612564192,46.53,75994.58,0.2,0.75364,0.0001,20.56311]
[1776612565091,46.53,75994.58,0.2,0.75364,0.0001,20.56311]
[1776612565201,46.53,75994.58,0.2,0.75364,0.0001,20.56311]
[1776612571243,46.53,75994.72,0.2,0.75369,0.0001,20.5582]
[1776612576278,46.53,75995.48,0.2,0.75378,0.0001,20.55454]
[1776612581313,46.53,75996.41,0.2,0.75388,0.0001,20.55015]
[1776612582891,46.53,75996.41,0.2,0.75388,0.0001,20.55015]
[1776612582944,46.53,75996.41,0.2,0.75388,0.0001,20.55015]
[1776612583917,46.53,75996.41,0.2,0.75389,0.0001,20.55008]
[1776612583951,46.53,75996.41,0.2,0.75389,0.0001,20.55008]
[1776612584013,46.53,75996.41,0.2,0.75389,0.0001,20.55002]
[1776612589369,46.52,75996.44,0.2,0.7539,0.0001,20.5495]
[1776612594343,46.52,75996.41,0.2,0.7539,0.0001,20.54937]
[1776612594449,46.52,75996.41,0.2,0.7539,0.0001,20.54937]
[1776612601453,46.52,75996.66,0.2,0.75394,0.0001,20.54771]
[1776612603721,46.52,75996.66,0.2,0.75394,0.0001,20.54771]
[1776612603941,46.52,75996.66,0.2,0.75394,0.0001,20.54771]
[1776612605451,46.52,75996.57,0.2,0.75393,0.0001,20.54791]
[1776612605701,46.52,75996.57,0.2,0.75393,0.0001,20.54791]
[1776612605800,46.52,75996.29,0.2,0.75391,0.0001,20.54906]
[1776612609488,46.52,75997.91,0.2,0.75408,0.0001,20.54173]
[1776612609691,46.52,75997.91,0.2,0.75408,0.0001,20.54173]
[1776612615556,46.52,76002.84,0.2,0.7546,0.0001,20.51978]
[1776612616562,46.52,76016.91,0.2,0.75606,0.0001,20.45784]
[1776612618039,46.52,76016.91,0.2,0.75606,0.0001,20.45784]
[1776612618198,46.52,76016.91,0.2,0.75606,0.0001,20.45784]
[1776612618250,46.52,76017.57,0.2,0.75612,0.0001,20.45501]
[1776612621083,46.52,76018.36,0.2,0.7562,0.0001,20.45157]
[1776612621195,46.52,76018.36,0.2,0.7562,0.0001,20.45157]
[1776612621296,46.52,76003.45,0.2,0.75466,0.0001,20.5172]
[1776612623996,46.52,76003.58,0.2,0.75467,0.0001,20.5166]
[1776612624196,46.52,76003.58,0.2,0.75467,0.0001,20.5166]
[1776612624230,46.52,76003.76,0.2,0.75469,0.0001,20.51577]
[1776612628329,46.52,76003.34,0.2,0.75465,0.0001,20.51757]
[1776612628446,46.52,76003.34,0.2,0.75465,0.0001,20.51757]
[1776612629653,46.52,75994.67,0.2,0.75375,0.0001,20.55552]
[1776612635695,46.51,75993.72,0.2,0.75369,0.0001,20.55551]
[1776612636770,46.51,75993.72,0.2,0.75369,0.0001,20.55551]
[1776612636937,46.51,75993.72,0.2,0.75369,0.0001,20.55551]
[1776612639568,46.51,75990.37,0.2,0.75334,0.0001,20.57]
[1776612639698,46.51,75990.37,0.2,0.75334,0.0001,20.57]
[1776612639723,46.51,75990.26,0.2,0.75333,0.0001,20.57042]
[1776612643801,46.51,75988.03,0.2,0.75311,0.0001,20.57998]
[1776612643941,46.51,75988.03,0.2,0.75311,0.0001,20.57998]
[1776612651022,46.51,75985.38,0.2,0.75284,0.0001,20.5911]
[1776612656842,46.51,75985.2,0.2,0.75283,0.0001,20.59133]
[1776612658938,46.51,75984.75,0.2,0.75279,0.0001,20.59323]
[1776612661597,46.5,75981.32,0.2,0.75244,0.0001,20.608]
[1776612661698,46.5,75981.32,0.2,0.75244,0.0001,20.608]
[1776612662308,46.5,75981.32,0.2,0.75244,0.0001,20.608]
[1776612662359,46.5,75976.97,0.2,0.75198,0.0001,20.6269]
[1776612662887,46.5,75946.11,0.2,0.74875,0.00011,20.76076]
[1776612663894,46.5,75944.3,0.2,0.74857,0.00011,20.76834]
[1776612664902,46.5,75931.99,0.2,0.74728,0.00011,20.82116]
[1776612665985,46.5,75931.99,0.2,0.74728,0.00011,20.82116]
[1776612666078,46.5,75930.61,0.2,0.74713,0.00011,20.82713]
[1776612667926,46.5,75922.79,0.2,0.74629,0.00011,20.86137]
[1776612669938,46.51,75914.6,0.2,0.74541,0.00011,20.89708]
[1776612670945,46.51,75908.55,0.2,0.74476,0.00011,20.92321]
[1776612674973,46.51,75900.08,0.2,0.74384,0.00011,20.9603]
[1776612675953,46.51,75900.08,0.2,0.74384,0.00011,20.9603]
[1776612675992,46.52,75892.15,0.2,0.74299,0.00011,20.99422]
[1776612676997,46.52,75875.35,0.2,0.7412,0.00011,21.06557]
[1776612677833,46.52,75875.35,0.2,0.7412,0.00011,21.06557]
[1776612679009,46.52,75872.67,0.2,0.7409,0.00011,21.07711]
[1776612681881,46.52,75872.12,0.2,0.74084,0.00011,21.07957]
[1776612687065,46.52,75879.15,0.2,0.74159,0.00011,21.05013]
[1776612689081,46.52,75879.8,0.2,0.74165,0.00011,21.04751]
[1776612691096,46.52,75888.07,0.2,0.74256,0.00011,21.00887]
[1776612694118,46.52,75878.31,0.2,0.74151,0.00011,21.05053]
[1776612696131,46.53,75874.97,0.2,0.74115,0.00011,21.06484]
[1776612700159,46.53,75869.34,0.2,0.74054,0.00011,21.08878]
[1776612702173,46.53,75874.07,0.2,0.74104,0.00011,21.0689]
[1776612703218,46.53,75874.07,0.2,0.74104,0.00011,21.0689]
[1776612703440,46.53,75874.07,0.2,0.74104,0.00011,21.0689]
[1776612703261,46.53,75874.15,0.2,0.74105,0.00011,21.06865]
[1776612703944,46.53,75874.15,0.2,0.74105,0.00011,21.06865]
[1776612705365,46.53,75876.69,0.2,0.74132,0.00011,21.05792]
[1776612705449,46.53,75876.69,0.2,0.74132,0.00011,21.05792]
[1776612709223,46.53,75883.05,0.2,0.74199,0.00011,21.03135]
[1776612710231,46.53,75907.81,0.2,0.74462,0.00011,20.92619]
[1776612711238,46.53,75913.71,0.2,0.74524,0.00011,20.9013]
[1776612716273,46.54,75910.69,0.2,0.74489,0.00011,20.91538]
[1776612717995,46.54,75911.37,0.2,0.74496,0.00011,20.9127]
[1776612718198,46.54,75911.37,0.2,0.74496,0.00011,20.9127]
[1776612722315,46.54,75919.46,0.2,0.74579,0.00011,20.87923]
[1776612725336,46.55,75924.48,0.2,0.74631,0.00011,20.85838]
[1776612726347,46.55,75933.0,0.2,0.7472,0.00011,20.82206]
[1776612727352,46.55,75945.96,0.2,0.74856,0.00011,20.76654]
[1776612728359,46.55,75947.51,0.2,0.74872,0.00011,20.75991]
[1776612730373,46.55,75956.72,0.2,0.74968,0.0001,20.72024]
[1776612733394,46.55,75948.3,0.2,0.74879,0.00011,20.75695]
[1776612737392,46.55,75944.47,0.2,0.74839,0.00011,20.77367]
[1776612737440,46.55,75944.47,0.2,0.74839,0.00011,20.77367]
[1776612737835,46.55,75944.51,0.2,0.74839,0.00011,20.77355]
[1776612737939,46.55,75944.51,0.2,0.74839,0.00011,20.77355]
[1776612738429,46.56,75944.43,0.2,0.74838,0.00011,20.77394]
[1776612743465,46.56,75936.4,0.2,0.74753,0.00011,20.80878]
[1776612747493,46.56,75935.06,0.2,0.74739,0.00011,20.81458]
[1776612748616,46.56,75934.68,0.2,0.74735,0.00011,20.81622]
[1776612748691,46.56,75934.68,0.2,0.74735,0.00011,20.81622]
[1776612752880,46.56,75938.08,0.2,0.74771,0.00011,20.79884]
[1776612752941,46.56,75938.08,0.2,0.74771,0.00011,20.79884]
[1776612754176,46.56,75938.29,0.2,0.74773,0.00011,20.79796]
[1776612754190,46.56,75938.29,0.2,0.74773,0.00011,20.79796]
[1776612754552,46.56,75938.45,0.2,0.74774,0.00011,20.7973]
[1776612758581,46.56,75946.29,0.2,0.74857,0.00011,20.76364]
[1776612762059,46.56,75949.05,0.2,0.74885,0.00011,20.75186]
[1776612762206,46.56,75949.05,0.2,0.74885,0.00011,20.75186]
[1776612767645,46.57,75949.46,0.2,0.74888,0.0001,20.75064]
[1776612771241,46.57,75949.4,0.2,0.74887,0.0001,20.75105]
[1776612771370,46.57,75949.4,0.2,0.74887,0.0001,20.75105]
[1776612771437,46.57,75949.4,0.2,0.74887,0.0001,20.75105]
[1776612771472,46.57,75949.4,0.2,0.74887,0.0001,20.7512]
[1776612772680,46.57,75944.77,0.2,0.74838,0.00011,20.77124]
[1776612773692,46.57,75939.57,0.2,0.74783,0.00011,20.79369]
[1776612775670,46.57,75939.92,0.2,0.74787,0.00011,20.79221]
[1776612775696,46.57,75939.92,0.2,0.74787,0.00011,20.79221]
[1776612777719,46.57,75934.28,0.2,0.74727,0.00011,20.81681]
[1776612780573,46.57,75934.34,0.2,0.74727,0.00011,20.81681]
[1776612780675,46.57,75934.36,0.2,0.74726,0.00011,20.81698]
[1776612780696,46.57,75934.36,0.2,0.74726,0.00011,20.81698]
[1776612780741,46.58,75933.99,0.2,0.74722,0.00011,20.81883]
[1776612784769,46.58,75927.46,0.2,0.74651,0.00011,20.84786]
[1776612787167,46.58,75927.0,0.2,0.74645,0.00011,20.85006]
[1776612787196,46.58,75927.0,0.2,0.74645,0.00011,20.85006]
[1776612787554,46.58,75927.0,0.2,0.74645,0.00011,20.85006]
[1776612787613,46.58,75926.96,0.2,0.74644,0.00011,20.85068]
[1776612787694,46.58,75926.96,0.2,0.74644,0.00011,20.85068]
[1776612793204,46.59,75926.62,0.2,0.74638,0.00011,20.85324]
[1776612794839,46.59,75921.6,0.2,0.74583,0.00011,20.87547]
[1776612796813,46.59,75921.6,0.2,0.74583,0.00011,20.87547]
[1776612796895,46.6,75897.93,0.2,0.74331,0.00011,20.97673]
[1776612797873,46.6,75882.2,0.2,0.74164,0.00011,21.04331]
[1776612798880,46.6,75863.66,0.2,0.73965,0.00011,21.12149]
[1776612800020,46.6,75856.38,0.2,0.73887,0.00011,21.152]
[1776612800654,46.6,75856.38,0.2,0.73887,0.00011,21.152]
[1776612800894,46.6,75858.44,0.2,0.73909,0.00011,21.14342]
[1776612801901,46.6,75864.6,0.2,0.73975,0.00011,21.11757]
[1776612802907,46.6,75859.35,0.2,0.73919,0.00011,21.13958]
[1776612804922,46.6,75852.96,0.2,0.73851,0.00011,21.16627]
[1776612806936,46.6,75857.69,0.2,0.73902,0.00011,21.14638]
[1776612811971,46.6,75857.42,0.2,0.73902,0.00011,21.14362]
[1776612816583,46.6,75854.61,0.2,0.73872,0.00011,21.15528]
[1776612816696,46.6,75854.51,0.2,0.73871,0.00011,21.15566]
[1776612818074,46.6,75853.87,0.2,0.73864,0.00011,21.15829]
[1776612818202,46.6,75853.87,0.2,0.73864,0.00011,21.15829]
[1776612818300,46.6,75853.53,0.2,0.73861,0.00011,21.15967]
[1776612820027,46.59,75842.58,0.2,0.73743,0.00011,21.20527]
[1776612825062,46.59,75839.73,0.2,0.73714,0.00011,21.21667]
[1776612827425,46.59,75837.27,0.2,0.73687,0.00011,21.22681]
[1776612827446,46.59,75819.93,0.2,0.73501,0.00011,21.29861]
[1776612828085,46.59,75811.92,0.2,0.73414,0.00011,21.33168]
[1776612829090,46.59,75820.29,0.2,0.73505,0.00011,21.29708]
[1776612830097,46.59,75826.66,0.2,0.73574,0.00011,21.27053]
[1776612831169,46.59,75826.66,0.2,0.73574,0.00011,21.27053]
[1776612832111,46.59,75819.67,0.2,0.73499,0.00011,21.29916]
[1776612836139,46.58,75813.73,0.2,0.73436,0.00011,21.32305]
[1776612837146,46.58,75804.01,0.2,0.73331,0.00011,21.36292]
[1776612841174,46.58,75813.84,0.2,0.7344,0.00011,21.32176]
[1776612845404,46.58,75816.81,0.2,0.73473,0.00011,21.30893]
[1776612845434,46.58,75816.81,0.2,0.73473,0.00011,21.30893]
[1776612847216,46.57,75808.14,0.2,0.73381,0.00011,21.34414]
[1776612848223,46.57,75795.23,0.2,0.73241,0.00011,21.39713]
[1776612849229,46.57,75784.62,0.2,0.73125,0.00011,21.44062]
[1776612850237,46.57,75780.35,0.2,0.73078,0.00011,21.45834]
[1776612851469,46.57,75780.35,0.2,0.73078,0.00011,21.45834]
[1776612851504,46.58,75749.18,0.2,0.72735,0.00011,21.58516]
[1776612853264,46.58,75758.07,0.2,0.72833,0.00011,21.54937]
[1776612854685,46.58,75758.07,0.2,0.72833,0.00011,21.54937]
[1776612854273,46.58,75773.95,0.2,0.73006,0.00011,21.48506]
[1776612855280,46.58,75780.75,0.2,0.7308,0.00011,21.45749]
[1776612856287,46.58,75782.7,0.2,0.73101,0.00011,21.44966]
[1776612859308,46.58,75774.28,0.2,0.73008,0.00011,21.48443]
[1776612861323,46.58,75766.25,0.2,0.72919,0.00011,21.51732]
[1776612865350,46.59,75772.91,0.2,0.72991,0.00011,21.49065]
[1776612868371,46.59,75780.53,0.2,0.73074,0.00011,21.45993]
[1776612869378,46.59,75773.35,0.2,0.72995,0.00011,21.48928]
[1776612870385,46.59,75778.78,0.2,0.73054,0.00011,21.46732]
[1776612873418,46.59,75785.24,0.2,0.73126,0.00011,21.43772]
[1776612878455,46.6,75790.53,0.2,0.73181,0.00011,21.41692]
[1776612883492,46.6,75801.7,0.2,0.73301,0.00011,21.37168]
[1776612884499,46.6,75806.6,0.2,0.73354,0.00011,21.35156]
[1776612885506,46.6,75797.46,0.2,0.73255,0.00011,21.38913]
[1776612887520,46.6,75791.16,0.2,0.73187,0.00011,21.41491]
[1776612888684,46.6,75791.16,0.2,0.73187,0.00011,21.41491]
[1776612888706,46.6,75791.16,0.2,0.73187,0.00011,21.41491]
[1776612890541,46.61,75781.58,0.2,0.73081,0.00011,21.45468]
[1776612892555,46.61,75767.9,0.2,0.7293,0.00011,21.51069]
[1776612894569,46.61,75774.59,0.2,0.73003,0.00011,21.48384]
[1776612896583,46.61,75766.46,0.2,0.72913,0.00011,21.51719]
[1776612897590,46.61,75758.72,0.2,0.72828,0.00011,21.54864]
[1776612898597,46.61,75753.84,0.2,0.72774,0.00011,21.56844]
[1776612900611,46.61,75759.6,0.2,0.72837,0.00011,21.54538]
[1776612901618,46.62,75769.8,0.2,0.72948,0.00011,21.50421]
[1776612903632,46.62,75764.19,0.2,0.72886,0.00011,21.52725]
[1776612908666,46.62,75766.93,0.2,0.72914,0.00011,21.51683]
[1776612910878,46.62,75766.4,0.2,0.72908,0.00011,21.51926]
[1776612910947,46.62,75766.4,0.2,0.72908,0.00011,21.51926]
[1776612911688,46.62,75773.68,0.2,0.72987,0.00011,21.48988]
[1776612912695,46.63,75784.21,0.2,0.73101,0.00011,21.44722]
[1776612915662,46.63,75780.23,0.2,0.73057,0.00011,21.46385]
[1776612915697,46.63,75780.23,0.2,0.73057,0.00011,21.46385]
[1776612917872,46.63,75781.3,0.2,0.73067,0.00011,21.46003]
[1776612917918,46.63,75781.3,0.2,0.73067,0.00011,21.46003]
[1776612917939,46.63,75781.3,0.2,0.73067,0.00011,21.46003]
[1776612918737,46.63,75781.7,0.2,0.73071,0.00011,21.45855]
[1776612919743,46.63,75769.24,0.2,0.72935,0.00011,21.50936]
[1776612920751,46.63,75767.35,0.2,0.72914,0.00011,21.51716]
[1776612923028,46.64,75764.31,0.2,0.7288,0.00011,21.52972]
[1776612923189,46.64,75764.31,0.2,0.7288,0.00011,21.52972]
[1776612923773,46.64,75753.85,0.2,0.72765,0.00011,21.57206]
[1776612924780,46.64,75758.52,0.2,0.72816,0.00011,21.55332]
[1776612929484,46.64,75758.81,0.2,0.72818,0.00011,21.55246]
[1776612929689,46.64,75758.81,0.2,0.72818,0.00011,21.55246]
[1776612930514,46.64,75756.76,0.2,0.72795,0.00011,21.56093]
[1776612930692,46.64,75756.76,0.2,0.72795,0.00011,21.56093]
[1776612930730,46.64,75754.05,0.2,0.72765,0.00011,21.57194]
[1776612933942,46.64,75756.36,0.2,0.72793,0.00011,21.55908]
[1776612934015,46.64,75740.91,0.2,0.72623,0.00011,21.62129]
[1776612935646,46.64,75729.99,0.2,0.72503,0.00011,21.66499]
[1776612937506,46.64,75728.97,0.2,0.72491,0.00011,21.66906]
[1776612939894,46.64,75699.64,0.2,0.72167,0.00011,21.78525]
[1776612940900,46.64,75699.16,0.2,0.72162,0.00011,21.787]
[1776612946308,46.64,75696.27,0.2,0.72132,0.00011,21.79782]
[1776612946403,46.64,75682.88,0.2,0.71984,0.00011,21.85024]
[1776612946945,46.64,75660.31,0.2,0.71732,0.00011,21.93825]
[1776612947952,46.64,75656.73,0.2,0.71691,0.00011,21.95234]
[1776612948959,46.64,75646.55,0.2,0.71577,0.00011,21.99186]
[1776612950421,46.64,75646.55,0.2,0.71577,0.00011,21.99186]
[1776612950465,46.64,75619.33,0.2,0.7127,0.00011,22.09632]
[1776612950976,46.64,75604.89,0.2,0.71107,0.00011,22.15119]
[1776612951982,46.64,75609.91,0.2,0.71164,0.00011,22.13215]
[1776612953677,46.64,75609.91,0.2,0.71164,0.00011,22.13215]
[1776612953693,46.64,75584.96,0.2,0.70881,0.00011,22.22639]
[1776612953996,46.64,75567.91,0.2,0.70687,0.00011,22.29006]
[1776612955273,46.63,75568.47,0.2,0.70698,0.00011,22.28651]
[1776612956011,46.63,75560.46,0.2,0.70607,0.00011,22.31634]
[1776612957579,46.63,75560.46,0.2,0.70607,0.00011,22.31634]
[1776612957637,46.63,75557.26,0.2,0.70569,0.00011,22.3285]
[1776612958693,46.63,75557.26,0.2,0.70569,0.00011,22.3285]
[1776612958698,46.65,75540.58,0.2,0.70373,0.00011,22.39186]
[1776612959579,46.65,75540.58,0.2,0.70373,0.00011,22.39186]
[1776612959618,46.65,75550.84,0.2,0.7049,0.00011,22.35412]
[1776612960041,46.65,75558.28,0.2,0.70575,0.00011,22.32663]
[1776612963229,46.65,75557.01,0.2,0.70561,0.00011,22.3314]
[1776612963331,46.65,75553.16,0.2,0.70517,0.00011,22.34566]
[1776612965076,46.65,75549.93,0.2,0.70479,0.00011,22.35782]
[1776612966083,46.65,75542.42,0.2,0.70393,0.00011,22.38567]
[1776612967436,46.67,75550.77,0.2,0.70482,0.00011,22.35687]
[1776612968743,46.67,75550.77,0.2,0.70482,0.00011,22.35687]
[1776612968755,46.67,75547.55,0.2,0.70445,0.00011,22.36908]
[1776612969104,46.67,75508.78,0.2,0.7,0.00012,22.51036]
[1776612970114,46.68,75506.9,0.2,0.69977,0.00012,22.51781]
[1776612971044,46.68,75506.9,0.2,0.69977,0.00012,22.51781]
[1776612971149,46.68,75485.44,0.2,0.69727,0.00012,22.59531]
[1776612972317,46.68,75485.44,0.2,0.69727,0.00012,22.59531]
[1776612972338,46.68,75457.92,0.2,0.69409,0.00012,22.69267]
[1776612972887,46.68,75457.92,0.2,0.69409,0.00012,22.69267]
[1776612973136,46.68,75449.26,0.2,0.69308,0.00012,22.72311]
[1776612974143,46.69,75459.15,0.2,0.69421,0.00012,22.68907]
[1776612975177,46.7,75454.92,0.2,0.69368,0.00012,22.70522]
[1776612975981,46.7,75454.92,0.2,0.69368,0.00012,22.70522]
[1776612976157,46.7,75446.65,0.2,0.69271,0.00012,22.73413]
[1776612977164,46.72,75457.53,0.2,0.69389,0.00012,22.69914]
[1776612978171,46.72,75453.56,0.2,0.69346,0.00012,22.71195]
[1776612979828,46.72,75453.56,0.2,0.69346,0.00012,22.71195]
[1776612980653,46.72,75452.73,0.2,0.69334,0.00012,22.71555]
[1776612980740,46.7,75459.17,0.2,0.69416,0.00012,22.69075]
[1776612983720,46.7,75460.16,0.2,0.69427,0.00012,22.68718]
[1776612983779,46.7,75456.87,0.2,0.69389,0.00012,22.69873]
[1776612985726,46.7,75458.27,0.2,0.69405,0.00012,22.69381]
[1776612985827,46.7,75455.9,0.2,0.69378,0.00012,22.70211]
[1776612986800,46.7,75467.5,0.2,0.69513,0.00012,22.66131]
[1776612987241,46.7,75484.86,0.2,0.69713,0.00012,22.59979]
[1776612988247,46.7,75488.24,0.2,0.69753,0.00012,22.58764]
[1776612989254,46.7,75474.16,0.2,0.6959,0.00012,22.63766]
[1776612990261,46.7,75479.88,0.2,0.69656,0.00012,22.61733]
[1776612991268,46.7,75484.01,0.2,0.69706,0.00012,22.59898]
[1776612995296,46.7,75471.55,0.2,0.69562,0.00012,22.6431]
[1776612996303,46.7,75480.22,0.2,0.69663,0.00012,22.61232]
[1776612998316,46.7,75483.66,0.2,0.69703,0.00012,22.60005]
[1776612999324,46.7,75490.23,0.2,0.69779,0.00012,22.57661]
[1776613001277,46.7,75493.18,0.2,0.69813,0.00012,22.56608]
[1776613001346,46.7,75493.18,0.2,0.69813,0.00012,22.56608]
[1776613001895,46.7,75531.27,0.2,0.70251,0.00011,22.42853]
[1776613002888,46.7,75569.04,0.2,0.70681,0.00011,22.28969]
[1776613002948,46.7,75569.04,0.2,0.70681,0.00011,22.28969]
[1776613003732,46.7,75569.04,0.2,0.70681,0.00011,22.28969]
[1776613003763,46.7,75575.24,0.2,0.70752,0.00011,22.26671]
[1776613005375,46.7,75578.86,0.2,0.70793,0.00011,22.25297]
[1776613007389,46.7,75583.92,0.2,0.70851,0.00011,22.23386]
[1776613010576,46.69,75585.42,0.2,0.70869,0.00011,22.22807]
[1776613010651,46.69,75591.23,0.2,0.70935,0.00011,22.20621]
[1776613011495,46.69,75591.23,0.2,0.70935,0.00011,22.20621]
[1776613011662,46.69,75592.48,0.2,0.70949,0.00011,22.20146]
[1776613012768,46.69,75592.48,0.2,0.70949,0.00011,22.20146]
[1776613012870,46.69,75562.03,0.2,0.70604,0.00011,22.31495]
[1776613013433,46.69,75561.35,0.2,0.70595,0.00011,22.31762]
[1776613015788,46.7,75563.39,0.2,0.70618,0.00011,22.31022]
[1776613015872,46.7,75561.63,0.2,0.70598,0.00011,22.3169]
[1776613017462,46.7,75565.48,0.2,0.70641,0.00011,22.30271]
[1776613018469,46.7,75560.13,0.2,0.7058,0.00011,22.3226]
[1776613021793,46.7,75562.02,0.2,0.70601,0.00011,22.3158]
[1776613021883,46.7,75573.32,0.2,0.7073,0.00011,22.27392]
[1776613021974,46.7,75573.32,0.2,0.7073,0.00011,22.27392]
[1776613022501,46.7,75595.44,0.2,0.70981,0.00011,22.19106]
[1776613023511,46.7,75607.92,0.2,0.71122,0.00011,22.14396]
[1776613024514,46.7,75616.08,0.2,0.71214,0.00011,22.11305]
[1776613027535,46.7,75607.08,0.2,0.71112,0.00011,22.14724]
[1776613028552,46.7,75602.79,0.2,0.71064,0.00011,22.16345]
[1776613029559,46.7,75606.93,0.2,0.7111,0.00011,22.1478]
[1776613031781,46.7,75607.85,0.2,0.71121,0.00011,22.14433]
[1776613031882,46.7,75604.59,0.2,0.71084,0.00011,22.15665]
[1776613032580,46.7,75613.41,0.2,0.71183,0.00011,22.12328]
[1776613033587,46.7,75607.25,0.2,0.71114,0.00011,22.14663]
[1776613037614,46.7,75616.28,0.2,0.71216,0.00011,22.11248]
[1776613038410,46.7,75616.28,0.2,0.71216,0.00011,22.11248]
[1776613038631,46.7,75623.61,0.2,0.71298,0.00011,22.08465]
[1776613041978,46.7,75626.72,0.2,0.71332,0.00011,22.07304]
[1776613048695,46.71,75640.3,0.2,0.71483,0.00011,22.02175]
[1776613049703,46.71,75643.49,0.2,0.71518,0.00011,22.00965]
[1776613050710,46.71,75661.12,0.2,0.71715,0.00011,21.94183]
[1776613051717,46.71,75665.78,0.2,0.71769,0.00011,21.92029]
[1776613052724,46.71,75671.43,0.2,0.71831,0.00011,21.89856]
[1776613055745,46.72,75650.87,0.2,0.716,0.00011,21.97878]
[1776613056752,46.72,75647.96,0.2,0.71567,0.00011,21.99015]
[1776613057760,46.72,75653.09,0.2,0.71624,0.00011,21.97056]
[1776613059774,46.72,75662.03,0.2,0.71723,0.00011,21.93638]
[1776613060780,46.72,75652.6,0.2,0.71617,0.00011,21.97301]
[1776613064808,46.73,75646.47,0.2,0.71547,0.00011,21.99729]
[1776613067829,46.73,75652.76,0.2,0.71616,0.00011,21.97352]
[1776613071859,46.74,75644.22,0.2,0.71518,0.00011,22.00702]
[1776613072866,46.74,75653.75,0.2,0.71625,0.00011,21.9705]
[1776613074880,46.74,75656.42,0.2,0.71654,0.00011,21.96055]
[1776613076894,46.74,75650.16,0.2,0.71583,0.00011,21.98501]
[1776613079827,46.74,75646.57,0.2,0.71542,0.00011,21.9991]
[1776613079947,46.74,75646.57,0.2,0.71542,0.00011,21.9991]
[1776613082648,46.75,75644.07,0.2,0.71513,0.00011,22.0091]
[1776613082690,46.75,75644.07,0.2,0.71513,0.00011,22.0091]
[1776613084954,46.75,75658.54,0.2,0.71673,0.00011,21.95383]
[1776613085959,46.75,75673.99,0.2,0.71845,0.00011,21.89416]
[1776613087972,46.75,75671.74,0.2,0.71819,0.00011,21.90323]
[1776613092001,46.76,75677.9,0.2,0.71886,0.00011,21.88004]
[1776613093129,46.76,75678.36,0.2,0.7189,0.00011,21.87845]
[1776613093200,46.76,75678.36,0.2,0.7189,0.00011,21.87845]
[1776613094015,46.76,75688.71,0.2,0.72005,0.00011,21.8383]
[1776613096036,46.76,75685.03,0.2,0.71964,0.00011,21.85257]
[1776613101064,46.76,75683.94,0.2,0.71952,0.00011,21.85689]
[1776613102072,46.76,75677.12,0.2,0.71876,0.00011,21.8835]
[1776613104086,46.76,75672.25,0.2,0.71821,0.00011,21.90266]
[1776613105867,46.76,75672.25,0.2,0.71821,0.00011,21.90266]
[1776613105948,46.76,75672.25,0.2,0.71821,0.00011,21.90266]
[1776613109123,46.77,75657.41,0.2,0.71653,0.00011,21.96097]
[1776613110130,46.77,75644.85,0.2,0.71512,0.00011,22.00949]
[1776613111137,46.77,75635.58,0.2,0.7141,0.00011,22.04143]
[1776613112144,46.77,75633.07,0.2,0.71382,0.00011,22.05114]
[1776613114158,46.77,75631.88,0.2,0.71368,0.00011,22.05586]
[1776613115165,46.77,75624.28,0.2,0.71282,0.00011,22.08486]
[1776613120201,46.78,75620.18,0.2,0.71235,0.00011,22.10075]
[1776613125237,46.78,75629.03,0.2,0.71334,0.00011,22.06741]
[1776613126741,46.78,75629.03,0.2,0.71334,0.00011,22.06741]
[1776613126940,46.78,75629.03,0.2,0.71334,0.00011,22.06741]
[1776613127252,46.78,75617.28,0.2,0.71201,0.00011,22.11217]
[1776613128555,46.78,75617.28,0.2,0.71201,0.00011,22.11217]
[1776613128700,46.78,75617.28,0.2,0.71201,0.00011,22.11217]
[1776613131798,46.78,75613.67,0.2,0.71161,0.00011,22.12591]
[1776613131938,46.78,75613.67,0.2,0.71161,0.00011,22.12591]
[1776613132019,46.78,75614.17,0.2,0.71166,0.00011,22.12405]
[1776613133294,46.78,75625.91,0.2,0.71298,0.00011,22.07958]
[1776613134300,46.78,75625.8,0.2,0.71297,0.00011,22.08008]
[1776613136938,46.78,75626.51,0.2,0.71304,0.00011,22.07746]
[1776613137192,46.78,75627.74,0.2,0.71318,0.00011,22.07286]
[1776613142358,46.79,75630.2,0.2,0.71344,0.00011,22.06403]
[1776613143901,46.79,75630.2,0.2,0.71344,0.00011,22.06403]
[1776613143940,46.79,75630.2,0.2,0.71344,0.00011,22.06403]
[1776613145914,46.79,75630.78,0.2,0.7135,0.00011,22.062]
[1776613145939,46.79,75630.78,0.2,0.7135,0.00011,22.062]
[1776613146015,46.79,75631.56,0.2,0.71359,0.00011,22.05912]
[1776613147394,46.79,75638.81,0.2,0.71439,0.00011,22.03164]
[1776613149770,46.79,75640.11,0.2,0.71454,0.00011,22.02679]
[1776613149947,46.79,75640.11,0.2,0.71454,0.00011,22.02679]
[1776613152430,46.79,75646.55,0.2,0.71524,0.00011,22.00267]
[1776613153438,46.79,75663.89,0.2,0.71717,0.00011,21.93609]
[1776613154445,46.8,75659.48,0.2,0.71668,0.00011,21.95332]
[1776613158431,46.8,75655.69,0.2,0.71624,0.00011,21.96851]
[1776613158697,46.8,75655.69,0.2,0.71624,0.00011,21.96851]
[1776613162501,46.81,75663.27,0.2,0.71706,0.00011,21.9402]
[1776613163771,46.81,75663.27,0.2,0.71706,0.00011,21.9402]
[1776613163939,46.81,75663.27,0.2,0.71706,0.00011,21.9402]
[1776613167536,46.81,75674.83,0.2,0.71832,0.00011,21.89653]
[1776613171574,46.82,75677.11,0.2,0.71856,0.00011,21.88831]
[1776613171700,46.82,75677.11,0.2,0.71856,0.00011,21.88831]
[1776613176340,46.83,75679.92,0.2,0.71886,0.00011,21.87469]
[1776613176441,46.83,75679.92,0.2,0.71886,0.00011,21.87469]
[1776613178225,46.83,75680.91,0.2,0.71896,0.00011,21.87128]
[1776613178439,46.83,75680.91,0.2,0.71896,0.00011,21.87128]
[1776613178623,46.83,75682.17,0.2,0.7191,0.00011,21.8666]
[1776613182969,46.83,75685.17,0.2,0.71943,0.00011,21.85501]
[1776613183044,46.83,75679.9,0.2,0.71884,0.00011,21.87574]
[1776613183199,46.83,75679.9,0.2,0.71884,0.00011,21.87574]
[1776613186679,46.84,75687.22,0.2,0.71963,0.00011,21.84776]
[1776613187321,46.84,75687.22,0.2,0.71963,0.00011,21.84776]
[1776613187440,46.84,75687.22,0.2,0.71963,0.00011,21.84776]
[1776613190638,46.84,75691.31,0.2,0.72008,0.00011,21.83195]
[1776613190692,46.84,75691.31,0.2,0.72008,0.00011,21.83195]
[1776613190707,46.84,75691.56,0.2,0.72011,0.00011,21.83103]
[1776613193816,46.84,75688.08,0.2,0.71972,0.00011,21.84472]
[1776613193946,46.84,75688.08,0.2,0.71972,0.00011,21.84472]
[1776613196749,46.84,75680.02,0.2,0.71882,0.00011,21.87621]
[1776613198856,46.84,75679.87,0.2,0.71881,0.00011,21.87681]
[1776613198943,46.84,75679.87,0.2,0.71881,0.00011,21.87681]
[1776613198957,46.84,75679.9,0.2,0.71881,0.00011,21.8767]
[1776613201449,46.84,75680.01,0.2,0.71882,0.00011,21.8763]
[1776613201706,46.84,75680.01,0.2,0.71882,0.00011,21.8763]
[1776613206819,46.84,75668.51,0.2,0.71754,0.00011,21.92095]
[1776613207826,46.84,75660.55,0.2,0.71665,0.00011,21.95163]
[1776613209166,46.84,75660.43,0.2,0.71664,0.00011,21.95203]
[1776613209200,46.84,75660.43,0.2,0.71664,0.00011,21.95203]
[1776613211815,46.84,75661.56,0.2,0.71677,0.00011,21.94756]
[1776613211940,46.84,75661.56,0.2,0.71677,0.00011,21.94756]
[1776613211976,46.84,75661.53,0.2,0.71677,0.00011,21.94762]
[1776613214878,46.84,75655.91,0.2,0.71614,0.00011,21.96929]
[1776613215885,46.84,75648.22,0.2,0.71528,0.00011,21.99896]
[1776613216895,46.84,75643.43,0.2,0.71474,0.00011,22.01742]
[1776613217899,46.84,75655.61,0.2,0.7161,0.00011,21.97085]
[1776613219027,46.84,75655.61,0.2,0.7161,0.00011,21.97085]
[1776613219053,46.84,75656.61,0.2,0.71621,0.00011,21.96716]
[1776613219204,46.84,75656.61,0.2,0.71621,0.00011,21.96716]
[1776613219913,46.84,75661.56,0.2,0.71675,0.00011,21.94827]
[1776613224391,46.85,75658.57,0.2,0.7164,0.00011,21.96046]
[1776613224436,46.85,75658.57,0.2,0.7164,0.00011,21.96046]
[1776613224948,46.85,75658.53,0.2,0.71639,0.00011,21.96077]
[1776613225955,46.85,75666.35,0.2,0.71726,0.00011,21.9308]
[1776613227361,46.85,75670.61,0.2,0.71773,0.00011,21.91448]
[1776613227442,46.85,75670.61,0.2,0.71773,0.00011,21.91448]
[1776613231084,46.85,75673.36,0.2,0.71802,0.00011,21.90439]
[1776613231124,46.86,75674.9,0.2,0.71821,0.00011,21.89488]
[1776613231203,46.86,75674.9,0.2,0.71821,0.00011,21.89488]
[1776613231997,46.86,75685.5,0.2,0.71938,0.00011,21.85391]
[1776613234062,46.86,75688.27,0.2,0.71969,0.00011,21.84315]
[1776613234114,46.86,75676.32,0.2,0.71836,0.00011,21.88959]
[1776613234193,46.86,75676.32,0.2,0.71836,0.00011,21.88959]
[1776613235018,46.86,75673.59,0.2,0.71806,0.00011,21.90034]
[1776613236025,46.86,75679.71,0.2,0.71873,0.00011,21.8768]
[1776613236415,46.86,75679.71,0.2,0.71873,0.00011,21.8768]
[1776613236442,46.86,75679.71,0.2,0.71873,0.00011,21.8768]
[1776613239052,46.86,75687.75,0.2,0.71962,0.00011,21.84557]
[1776613239341,46.86,75687.75,0.2,0.71962,0.00011,21.84557]
[1776613239447,46.86,75687.75,0.2,0.71962,0.00011,21.84557]
[1776613240058,46.86,75688.81,0.2,0.71974,0.00011,21.84147]
[1776613241511,46.86,75689.13,0.2,0.71977,0.00011,21.84026]
[1776613241690,46.86,75689.13,0.2,0.71977,0.00011,21.84026]
[1776613245851,46.86,75687.56,0.2,0.7196,0.00011,21.84651]
[1776613245939,46.86,75687.56,0.2,0.7196,0.00011,21.84651]
[1776613250175,46.86,75685.48,0.2,0.71936,0.00011,21.8547]
[1776613252945,46.86,75690.29,0.2,0.71989,0.00011,21.83608]
[1776613253149,46.86,75690.43,0.2,0.71991,0.00011,21.83558]
[1776613253200,46.86,75690.43,0.2,0.71991,0.00011,21.83558]
[1776613259192,46.86,75694.03,0.2,0.72031,0.00011,21.82155]
[1776613262214,46.86,75687.18,0.2,0.71955,0.00011,21.84825]
[1776613264231,46.86,75693.72,0.2,0.72027,0.00011,21.82273]
[1776613268261,46.86,75699.79,0.2,0.72094,0.00011,21.79901]
[1776613273296,46.86,75703.33,0.2,0.72133,0.00011,21.78526]
[1776613276838,46.86,75703.47,0.2,0.72135,0.00011,21.78474]
[1776613277338,46.86,75718.98,0.2,0.72307,0.00011,21.72346]
[1776613279352,46.86,75719.6,0.2,0.72314,0.00011,21.72074]
[1776613280485,46.86,75719.6,0.2,0.72314,0.00011,21.72074]
[1776613280569,46.86,75724.65,0.2,0.7237,0.00011,21.70058]
[1776613281366,46.86,75733.8,0.2,0.72471,0.00011,21.66426]
[1776613286401,46.86,75754.83,0.2,0.72702,0.00011,21.58025]
[1776613287408,46.86,75753.9,0.2,0.72692,0.00011,21.584]
[1776613288415,46.86,75743.82,0.2,0.72581,0.00011,21.62424]
[1776613289930,46.86,75743.04,0.2,0.72573,0.00011,21.62733]
[1776613292114,46.86,75742.7,0.2,0.72569,0.00011,21.62866]
[1776613297478,46.86,75747.52,0.2,0.72625,0.00011,21.6056]
[1776613300499,46.86,75730.87,0.2,0.72442,0.00011,21.67179]
[1776613301506,46.85,75731.56,0.2,0.7245,0.00011,21.669]
[1776613302513,46.85,75738.19,0.2,0.72523,0.00011,21.64263]
[1776613305533,46.85,75744.22,0.2,0.72589,0.00011,21.6186]
[1776613306440,46.85,75744.22,0.2,0.72589,0.00011,21.6186]
[1776613306695,46.85,75744.22,0.2,0.72589,0.00011,21.6186]
[1776613306718,46.85,75744.59,0.2,0.72593,0.00011,21.61713]
[1776613309562,46.85,75751.97,0.2,0.72674,0.00011,21.5877]
[1776613311576,46.86,75759.54,0.2,0.72756,0.00011,21.5575]
[1776613318626,46.86,75763.89,0.2,0.72803,0.00011,21.54054]
[1776613323661,46.86,75767.96,0.2,0.72846,0.00011,21.52467]
[1776613326682,46.86,75773.39,0.2,0.72904,0.00011,21.50319]
[1776613331720,46.87,75770.91,0.2,0.72875,0.00011,21.51378]
[1776613332612,46.87,75770.91,0.2,0.72875,0.00011,21.51378]
[1776613332694,46.87,75770.91,0.2,0.72875,0.00011,21.51378]
[1776613334741,46.87,75761.34,0.2,0.7277,0.00011,21.55256]
[1776613335748,46.87,75754.07,0.2,0.72691,0.00011,21.58174]
[1776613336755,46.87,75748.56,0.2,0.7263,0.00011,21.6038]
[1776613339027,46.87,75748.22,0.2,0.72626,0.00011,21.60518]
[1776613339198,46.87,75748.22,0.2,0.72626,0.00011,21.60518]
[1776613339289,46.87,75748.09,0.2,0.72625,0.00011,21.60574]
[1776613343692,46.87,75747.75,0.2,0.72621,0.00011,21.60723]
[1776613349846,46.87,75746.42,0.2,0.72606,0.00011,21.61273]
[1776613351381,46.87,75746.47,0.2,0.72606,0.00011,21.61255]
[1776613351437,46.87,75746.47,0.2,0.72606,0.00011,21.61255]
[1776613351977,46.87,75746.47,0.2,0.72606,0.00011,21.61255]
[1776613352191,46.87,75746.47,0.2,0.72606,0.00011,21.61255]
[1776613352228,46.87,75746.27,0.2,0.72606,0.00011,21.60962]
[1776613352867,46.87,75753.73,0.2,0.72688,0.00011,21.57988]
[1776613355073,46.87,75757.26,0.2,0.72726,0.00011,21.56581]
[1776613355206,46.87,75757.26,0.2,0.72726,0.00011,21.56581]
[1776613356895,46.88,75765.59,0.2,0.72817,0.00011,21.53265]
[1776613358073,46.88,75765.59,0.2,0.72817,0.00011,21.53265]
[1776613358200,46.88,75765.59,0.2,0.72817,0.00011,21.53265]
[1776613361976,46.88,75760.36,0.2,0.72759,0.00011,21.55397]
[1776613362063,46.88,75760.36,0.2,0.72759,0.00011,21.55397]
[1776613362204,46.88,75760.36,0.2,0.72759,0.00011,21.55397]
[1776613362277,46.88,75759.13,0.2,0.72745,0.00011,21.55897]
[1776613363948,46.88,75752.79,0.2,0.72676,0.00011,21.58447]
[1776613365761,46.88,75750.75,0.2,0.72653,0.00011,21.59266]
[1776613365943,46.88,75750.75,0.2,0.72653,0.00011,21.59266]
[1776613367003,46.88,75752.64,0.2,0.72674,0.00011,21.58516]
[1776613367051,46.88,75752.64,0.2,0.72674,0.00011,21.58516]
[1776613367196,46.88,75752.64,0.2,0.72674,0.00011,21.58516]
[1776613367223,46.88,75754.76,0.2,0.72697,0.00011,21.57674]
[1776613371822,46.88,75757.53,0.2,0.72726,0.00011,21.56593]
[1776613371848,46.88,75757.53,0.2,0.72726,0.00011,21.56593]
[1776613371951,46.88,75757.53,0.2,0.72726,0.00011,21.56593]
[1776613372012,46.88,75763.05,0.2,0.72786,0.00011,21.5439]
[1776613372903,46.88,75763.05,0.2,0.72786,0.00011,21.5439]
[1776613372945,46.88,75763.05,0.2,0.72786,0.00011,21.5439]
[1776613378049,46.89,75765.93,0.2,0.72816,0.00011,21.53304]
[1776613378562,46.89,75765.93,0.2,0.72816,0.00011,21.53304]
[1776613378704,46.89,75765.93,0.2,0.72816,0.00011,21.53304]
[1776613379057,46.89,75765.08,0.2,0.72806,0.00011,21.53656]
[1776613380798,46.89,75763.49,0.2,0.72789,0.00011,21.54303]
[1776613380941,46.89,75763.49,0.2,0.72789,0.00011,21.54303]
[1776613384092,46.89,75769.29,0.2,0.72851,0.00011,21.5201]
[1776613385769,46.89,75771.47,0.2,0.72875,0.00011,21.51145]
[1776613385828,46.89,75771.47,0.2,0.72875,0.00011,21.51145]
[1776613385953,46.89,75771.47,0.2,0.72875,0.00011,21.51145]
[1776613386106,46.89,75772.15,0.2,0.72882,0.00011,21.50883]
[1776613391141,46.89,75770.69,0.2,0.72864,0.00011,21.51528]
[1776613396178,46.9,75767.19,0.2,0.72825,0.00011,21.52989]
[1776613397455,46.9,75766.63,0.2,0.72819,0.00011,21.53223]
[1776613397461,46.9,75766.63,0.2,0.72819,0.00011,21.53223]
[1776613397706,46.9,75766.63,0.2,0.72819,0.00011,21.53223]
[1776613398193,46.9,75766.59,0.2,0.72818,0.00011,21.53249]
[1776613404235,46.9,75765.9,0.2,0.72809,0.00011,21.53584]
[1776613404365,46.9,75765.9,0.2,0.72809,0.00011,21.53584]
[1776613404436,46.9,75765.9,0.2,0.72809,0.00011,21.53584]
[1776613404791,46.9,75765.9,0.2,0.72809,0.00011,21.53584]
[1776613404938,46.9,75765.9,0.2,0.72809,0.00011,21.53584]
[1776613405242,46.9,75766.32,0.2,0.72813,0.00011,21.53424]
[1776613410277,46.91,75766.61,0.2,0.72815,0.00011,21.53357]
[1776613415312,46.91,75754.16,0.2,0.72681,0.00011,21.58012]
[1776613415803,46.91,75754.16,0.2,0.72681,0.00011,21.58012]
[1776613415942,46.91,75754.16,0.2,0.72681,0.00011,21.58012]
[1776613416208,46.91,75754.16,0.2,0.72681,0.00011,21.58012]
[1776613416318,46.91,75752.82,0.2,0.72666,0.00011,21.58552]
[1776613417326,46.91,75746.63,0.2,0.72598,0.00011,21.61024]
[1776613418217,46.91,75746.63,0.2,0.72598,0.00011,21.61024]
[1776613418446,46.91,75746.16,0.2,0.72593,0.00011,21.61214]
[1776613418858,46.91,75746.16,0.2,0.72593,0.00011,21.61214]
[1776613418948,46.91,75746.16,0.2,0.72593,0.00011,21.61214]
[1776613419339,46.91,75745.94,0.2,0.7259,0.00011,21.61304]
[1776613420347,46.91,75741.32,0.2,0.7254,0.00011,21.63143]
[1776613424341,46.91,75740.58,0.2,0.72531,0.00011,21.6344]
[1776613424450,46.91,75739.67,0.2,0.72521,0.00011,21.63802]
[1776613429395,46.91,75741.36,0.2,0.7254,0.00011,21.63132]
[1776613429439,46.91,75741.36,0.2,0.7254,0.00011,21.63132]
[1776613432431,46.91,75734.0,0.2,0.72459,0.00011,21.66057]
[1776613434471,46.91,75733.72,0.2,0.72456,0.00011,21.66169]
[1776613434691,46.91,75733.72,0.2,0.72456,0.00011,21.66169]
[1776613435307,46.91,75733.72,0.2,0.72456,0.00011,21.66169]
[1776613435319,46.91,75733.72,0.2,0.72456,0.00011,21.66167]
[1776613435444,46.91,75733.72,0.2,0.72456,0.00011,21.66167]
[1776613435452,46.91,75727.91,0.2,0.72392,0.00011,21.68465]
[1776613437040,46.91,75727.91,0.2,0.72392,0.00011,21.68465]
[1776613437206,46.91,75727.91,0.2,0.72392,0.00011,21.68465]
[1776613439483,46.91,75739.71,0.2,0.72522,0.00011,21.6378]
[1776613442343,46.91,75739.86,0.2,0.72524,0.00011,21.63718]
[1776613441497,46.91,75747.47,0.2,0.72607,0.00011,21.60694]
[1776613442444,46.91,75747.47,0.2,0.72607,0.00011,21.60694]
[1776613442944,46.91,75747.47,0.2,0.72607,0.00011,21.60694]
[1776613443237,46.91,75747.47,0.2,0.72607,0.00011,21.60694]
[1776613443249,46.91,75748.48,0.2,0.72618,0.00011,21.60298]
[1776613444518,46.91,75763.54,0.2,0.72782,0.00011,21.54288]
[1776613446532,46.91,75769.02,0.2,0.72841,0.00011,21.52109]
[1776613448913,46.91,75765.48,0.2,0.72802,0.00011,21.53555]
[1776613448941,46.91,75765.48,0.2,0.72802,0.00011,21.53555]
[1776613449382,46.91,75765.48,0.2,0.72802,0.00011,21.53555]
[1776613448968,46.92,75765.14,0.2,0.72798,0.00011,21.53703]
[1776613449437,46.92,75765.14,0.2,0.72798,0.00011,21.53703]
[1776613451567,46.92,75776.59,0.2,0.72922,0.00011,21.49138]
[1776613453604,46.92,75776.28,0.2,0.72918,0.00011,21.49279]
[1776613454110,46.92,75776.28,0.2,0.72918,0.00011,21.49279]
[1776613454169,46.92,75776.54,0.2,0.72921,0.00011,21.4919]
[1776613454930,46.92,75776.54,0.2,0.72921,0.00011,21.4919]
[1776613458886,46.92,75777.11,0.2,0.72925,0.00011,21.49022]
[1776613458942,46.92,75777.11,0.2,0.72925,0.00011,21.49022]
[1776613463303,46.93,75777.44,0.2,0.72927,0.00011,21.4895]
[1776613463405,46.93,75777.44,0.2,0.72927,0.00011,21.48965]
[1776613463444,46.93,75777.44,0.2,0.72927,0.00011,21.48965]
[1776613464525,46.93,75777.44,0.2,0.72927,0.00011,21.48965]
[1776613464690,46.93,75777.44,0.2,0.72927,0.00011,21.48965]
[1776613471707,46.94,75776.19,0.2,0.72913,0.00011,21.49225]
[1776613474166,46.94,75776.19,0.2,0.72913,0.00011,21.49225]
[1776613474204,46.94,75776.19,0.2,0.72913,0.00011,21.49225]
[1776613474393,46.94,75776.19,0.2,0.72913,0.00011,21.49225]
[1776613474267,46.94,75776.19,0.2,0.72912,0.00011,21.49253]
[1776613474446,46.94,75776.19,0.2,0.72912,0.00011,21.49253]
[1776613479763,46.94,75776.02,0.2,0.72908,0.00011,21.49403]
[1776613482991,46.94,75777.42,0.2,0.72922,0.00011,21.48867]
[1776613483198,46.94,75777.42,0.2,0.72922,0.00011,21.48867]
[1776613483291,46.95,75777.42,0.2,0.72922,0.00011,21.48881]
[1776613483804,46.95,75777.42,0.2,0.72922,0.00011,21.48881]
[1776613483945,46.95,75777.42,0.2,0.72922,0.00011,21.48881]
[1776613486811,46.95,75769.42,0.2,0.72834,0.00011,21.52144]
[1776613488541,46.95,75765.38,0.2,0.7279,0.00011,21.53771]
[1776613488700,46.95,75765.38,0.2,0.7279,0.00011,21.53771]
[1776613489121,46.95,75765.38,0.2,0.7279,0.00011,21.53771]
[1776613489201,46.95,75765.38,0.2,0.7279,0.00011,21.53771]
[1776613489223,46.95,75765.75,0.2,0.72793,0.00011,21.5363]
[1776613494871,46.95,75764.82,0.2,0.72782,0.00011,21.54046]
[1776613499274,46.95,75762.22,0.2,0.72753,0.00011,21.55107]
[1776613499451,46.95,75762.22,0.2,0.72753,0.00011,21.55107]
[1776613499375,46.95,75761.23,0.2,0.72742,0.00011,21.55509]
[1776613499906,46.95,75760.98,0.2,0.72739,0.00011,21.55615]
[1776613500913,46.96,75745.39,0.2,0.72569,0.00011,21.61832]
[1776613501920,46.96,75752.62,0.2,0.72648,0.00011,21.58956]
[1776613502935,46.96,75757.82,0.2,0.72705,0.00011,21.56885]
[1776613504948,46.96,75753.09,0.2,0.72653,0.00011,21.5878]
[1776613505956,46.96,75744.94,0.2,0.72564,0.00011,21.62024]
[1776613509984,46.96,75739.41,0.2,0.72503,0.00011,21.64212]
[1776613510476,46.96,75739.41,0.2,0.72503,0.00011,21.64212]
[1776613510699,46.96,75739.41,0.2,0.72503,0.00011,21.64212]
[1776613513005,46.96,75734.67,0.2,0.72452,0.00011,21.66081]
[1776613515178,46.95,75733.79,0.2,0.72442,0.00011,21.66426]
[1776613515202,46.95,75733.79,0.2,0.72442,0.00011,21.66426]
[1776613517983,46.95,75731.31,0.2,0.72415,0.00011,21.67395]
[1776613518203,46.95,75731.31,0.2,0.72415,0.00011,21.67395]
[1776613518299,46.95,75728.29,0.2,0.72382,0.00011,21.68582]
[1776613520591,46.95,75727.61,0.2,0.72375,0.00011,21.6884]
[1776613520695,46.95,75727.61,0.2,0.72375,0.00011,21.6884]
[1776613526095,46.95,75726.88,0.2,0.72368,0.00011,21.69099]
[1776613530183,46.95,75726.81,0.2,0.72367,0.00011,21.69118]
[1776613530445,46.95,75726.81,0.2,0.72367,0.00011,21.69118]
[1776613530284,46.95,75727.94,0.2,0.7238,0.00011,21.68665]
[1776613530805,46.95,75727.94,0.2,0.7238,0.00011,21.68665]
[1776613530945,46.95,75727.94,0.2,0.7238,0.00011,21.68665]
[1776613531133,46.95,75727.75,0.2,0.7238,0.00011,21.68363]
[1776613536168,46.95,75728.53,0.2,0.72389,0.00011,21.68043]
[1776613539305,46.95,75730.92,0.2,0.72415,0.00011,21.67096]
[1776613539450,46.95,75730.92,0.2,0.72415,0.00011,21.67096]
[1776613539466,46.95,75732.61,0.2,0.72434,0.00011,21.66427]
[1776613540196,46.95,75737.02,0.2,0.72482,0.00011,21.64682]
[1776613540530,46.95,75737.02,0.2,0.72482,0.00011,21.64682]
[1776613540703,46.95,75737.02,0.2,0.72482,0.00011,21.64682]
[1776613544810,46.95,75734.63,0.2,0.72456,0.00011,21.65639]
[1776613544852,46.95,75734.63,0.2,0.72456,0.00011,21.65639]
[1776613545241,46.95,75734.95,0.2,0.72459,0.00011,21.65514]
[1776613545987,46.95,75734.95,0.2,0.72459,0.00011,21.65514]
[1776613546202,46.95,75734.95,0.2,0.72459,0.00011,21.65514]
[1776613546240,46.95,75739.83,0.2,0.72513,0.00011,21.63582]
[1776613548254,46.95,75748.17,0.2,0.72604,0.00011,21.60276]
[1776613549051,46.95,75748.17,0.2,0.72604,0.00011,21.60276]
[1776613549195,46.95,75748.17,0.2,0.72604,0.00011,21.60276]
[1776613549261,46.95,75752.18,0.2,0.72648,0.00011,21.58686]
[1776613551275,46.95,75756.68,0.2,0.72696,0.00011,21.56908]
[1776613552906,46.95,75757.06,0.2,0.727,0.00011,21.56765]
[1776613552953,46.95,75757.06,0.2,0.727,0.00011,21.56765]
[1776613559331,46.96,75759.18,0.2,0.72722,0.00011,21.55983]
[1776613561126,46.96,75759.36,0.2,0.72723,0.00011,21.55919]
[1776613561196,46.96,75759.36,0.2,0.72723,0.00011,21.55919]
[1776613561266,46.96,75759.36,0.2,0.72723,0.00011,21.55928]
[1776613562022,46.96,75759.36,0.2,0.72723,0.00011,21.55928]
[1776613562200,46.96,75759.36,0.2,0.72723,0.00011,21.55928]
[1776613564367,46.96,75766.13,0.2,0.72796,0.00011,21.53246]
[1776613568096,46.96,75766.15,0.2,0.72796,0.00011,21.53271]
[1776613568151,46.96,75766.15,0.2,0.72796,0.00011,21.53271]
[1776613568200,46.96,75766.15,0.2,0.72796,0.00011,21.53271]
[1776613568298,46.96,75766.15,0.2,0.72796,0.00011,21.53281]
[1776613570409,46.96,75771.85,0.2,0.72857,0.00011,21.51018]
[1776613573415,46.96,75773.78,0.2,0.72877,0.00011,21.50269]
[1776613573436,46.96,75773.78,0.2,0.72877,0.00011,21.50269]
[1776613573514,46.97,75776.6,0.2,0.72908,0.00011,21.4915]
[1776613575444,46.97,75782.77,0.2,0.72974,0.00011,21.46698]
[1776613576279,46.97,75782.77,0.2,0.72974,0.00011,21.46698]
[1776613576450,46.97,75782.77,0.2,0.72974,0.00011,21.46698]
[1776613578466,46.97,75773.46,0.2,0.72872,0.00011,21.5049]
[1776613578813,46.97,75773.46,0.2,0.72872,0.00011,21.5049]
[1776613578939,46.97,75773.46,0.2,0.72872,0.00011,21.5049]
[1776613579473,46.97,75773.5,0.2,0.72872,0.00011,21.50486]
[1776613579931,46.97,75773.5,0.2,0.72872,0.00011,21.50486]
[1776613580196,46.97,75773.5,0.2,0.72872,0.00011,21.50486]
[1776613582494,46.97,75778.85,0.2,0.72929,0.00011,21.48371]
[1776613583862,46.97,75778.5,0.2,0.72925,0.00011,21.48525]
[1776613583945,46.97,75778.5,0.2,0.72925,0.00011,21.48525]
[1776613585446,46.97,75778.53,0.2,0.72925,0.00011,21.48526]
[1776613585515,46.98,75778.24,0.2,0.72921,0.00011,21.48655]
[1776613585700,46.98,75778.24,0.2,0.72921,0.00011,21.48655]
[1776613586521,46.98,75777.63,0.2,0.72914,0.00011,21.48912]
[1776613588536,46.98,75783.46,0.2,0.72977,0.00011,21.46592]
[1776613589041,46.98,75783.46,0.2,0.72977,0.00011,21.46592]
[1776613589205,46.98,75783.46,0.2,0.72977,0.00011,21.46592]
[1776613594577,46.98,75780.96,0.2,0.7295,0.00011,21.47304]
[1776613599614,46.99,75783.18,0.2,0.72973,0.00011,21.46471]
[1776613600615,46.99,75783.18,0.2,0.72973,0.00011,21.46471]
[1776613600692,46.99,75783.18,0.2,0.72973,0.00011,21.46471]
[1776613603363,46.99,75784.46,0.2,0.72986,0.00011,21.45973]
[1776613608678,46.99,75790.07,0.2,0.73046,0.00011,21.43776]
[1776613610028,46.99,75790.07,0.2,0.73046,0.00011,21.43776]
[1776613610208,46.99,75790.07,0.2,0.73046,0.00011,21.43776]
[1776613614720,46.99,75796.69,0.2,0.73116,0.00011,21.41137]
[1776613617239,46.99,75798.57,0.2,0.73137,0.00011,21.40377]
[1776613617453,46.99,75798.57,0.2,0.73137,0.00011,21.40377]
[1776613621779,46.99,75805.31,0.2,0.73211,0.00011,21.37594]
[1776613622784,46.99,75820.65,0.2,0.73377,0.00011,21.3132]
[1776613623791,46.99,75815.32,0.2,0.7332,0.00011,21.33475]
[1776613626813,46.99,75820.89,0.2,0.73381,0.00011,21.31171]
[1776613627820,46.99,75813.77,0.2,0.73304,0.00011,21.34065]
[1776613629622,46.98,75811.72,0.2,0.73282,0.00011,21.34888]
[1776613629698,46.98,75811.72,0.2,0.73282,0.00011,21.34888]
[1776613631849,46.98,75805.3,0.2,0.73214,0.00011,21.3746]
[1776613632856,46.98,75786.57,0.2,0.73011,0.00011,21.45056]
[1776613633863,46.98,75798.15,0.2,0.73137,0.00011,21.40354]
[1776613634870,46.98,75799.4,0.2,0.73151,0.00011,21.39829]
[1776613637438,46.98,75801.67,0.2,0.73176,0.00011,21.38891]
[1776613637699,46.98,75801.88,0.2,0.73178,0.00011,21.38813]
[1776613640911,46.98,75794.03,0.2,0.73092,0.00011,21.42015]
[1776613641631,46.98,75794.03,0.2,0.73092,0.00011,21.42015]
[1776613641697,46.98,75794.03,0.2,0.73092,0.00011,21.42015]
[1776613646956,46.99,75793.28,0.2,0.73083,0.00011,21.42383]
[1776613648904,46.99,75790.85,0.2,0.73056,0.00011,21.43377]
[1776613648945,46.99,75790.85,0.2,0.73056,0.00011,21.43377]
[1776613654006,46.99,75789.65,0.2,0.73044,0.00011,21.43552]
[1776613656954,46.99,75792.34,0.2,0.73072,0.00011,21.42489]
[1776613657195,46.99,75792.34,0.2,0.73072,0.00011,21.42489]
[1776613662614,47.0,75791.37,0.2,0.7306,0.00011,21.42943]
[1776613662690,47.0,75791.21,0.2,0.73058,0.00011,21.4302]
[1776613664077,47.0,75773.25,0.2,0.72863,0.00011,21.50267]
[1776613665084,47.0,75772.24,0.2,0.72852,0.00011,21.50677]
[1776613667469,47.0,75772.29,0.2,0.72852,0.00011,21.50661]
[1776613667704,47.0,75772.04,0.2,0.72849,0.00011,21.50765]
[1776613668729,47.0,75771.77,0.2,0.72846,0.00011,21.50878]
[1776613668945,47.0,75771.77,0.2,0.72846,0.00011,21.50878]
[1776613669112,47.0,75774.61,0.2,0.72877,0.00011,21.49744]
[1776613670118,47.0,75778.82,0.2,0.72923,0.00011,21.4806]
[1776613675154,47.0,75780.31,0.2,0.72938,0.00011,21.47499]
[1776613678106,47.0,75780.3,0.2,0.72937,0.00011,21.4752]
[1776613678195,47.0,75780.3,0.2,0.72937,0.00011,21.4752]
[1776613678694,47.0,75780.24,0.2,0.72937,0.00011,21.47552]
[1776613678793,47.0,75780.24,0.2,0.72936,0.00011,21.4756]
[1776613684200,47.01,75779.9,0.2,0.72932,0.00011,21.47737]
[1776613684445,47.01,75779.9,0.2,0.72932,0.00011,21.47737]
[1776613686231,47.01,75789.71,0.2,0.73037,0.00011,21.43819]
[1776613687251,47.01,75797.85,0.2,0.73125,0.00011,21.4054]
[1776613687666,47.01,75797.85,0.2,0.73125,0.00011,21.4054]
[1776613687698,47.01,75797.85,0.2,0.73125,0.00011,21.4054]
[1776613690271,47.01,75804.64,0.2,0.73199,0.00011,21.37768]
[1776613693294,47.01,75825.81,0.2,0.73428,0.00011,21.29105]
[1776613694301,47.0,75826.14,0.2,0.73432,0.00011,21.28953]
[1776613698217,47.0,75829.41,0.2,0.73469,0.00011,21.27568]
[1776613698569,47.0,75829.55,0.2,0.7347,0.00011,21.27497]
[1776613702213,47.0,75831.62,0.2,0.73493,0.00011,21.26622]
[1776613702357,47.0,75831.51,0.2,0.73493,0.00011,21.26642]
[1776613707392,46.99,75835.33,0.2,0.73535,0.00011,21.25021]
[1776613710413,46.99,75840.25,0.2,0.73588,0.00011,21.22976]
[1776613712077,46.99,75843.15,0.2,0.73622,0.00011,21.21398]
[1776613718469,46.99,75841.49,0.2,0.73607,0.00011,21.21968]
[1776613722084,46.98,75842.03,0.2,0.73614,0.00011,21.21699]
[1776613722192,46.98,75842.03,0.2,0.73614,0.00011,21.21699]
[1776613722498,46.98,75842.21,0.2,0.73616,0.00011,21.2161]
[1776613727532,46.98,75856.83,0.2,0.73775,0.00011,21.15511]
[1776613728539,46.98,75856.02,0.2,0.73766,0.00011,21.15838]
[1776613730553,46.98,75861.43,0.2,0.73824,0.00011,21.13584]
[1776613734593,46.98,75855.46,0.2,0.73761,0.00011,21.16033]
[1776613735600,46.97,75849.14,0.2,0.73694,0.00011,21.18633]
[1776613740635,46.97,75855.17,0.2,0.73759,0.00011,21.16092]
[1776613746677,46.97,75853.56,0.2,0.73743,0.00011,21.16703]
[1776613747684,46.97,75860.06,0.2,0.73813,0.00011,21.14005]
[1776613749698,46.97,75865.52,0.2,0.73872,0.00011,21.11726]
[1776613752450,46.97,75866.07,0.2,0.73878,0.00011,21.11489]
[1776613752695,46.97,75866.07,0.2,0.73878,0.00011,21.11489]
[1776613752719,46.97,75866.26,0.2,0.7388,0.00011,21.11406]
[1776613757758,46.97,75867.46,0.2,0.73893,0.00011,21.10885]
[1776613760778,46.96,75857.55,0.2,0.73788,0.00011,21.1498]
[1776613765813,46.96,75854.82,0.2,0.7376,0.00011,21.16067]
[1776613770848,46.96,75854.98,0.2,0.73763,0.00011,21.15952]
[1776613772866,46.96,75836.87,0.2,0.73572,0.00011,21.23021]
[1776613774880,46.96,75837.44,0.2,0.73578,0.00011,21.2276]
[1776613777901,46.95,75843.24,0.2,0.73642,0.00011,21.20325]
[1776613778908,46.95,75865.12,0.2,0.73876,0.00011,21.11263]
[1776613779914,46.95,75870.8,0.2,0.73937,0.00011,21.0889]
[1776613780922,46.95,75871.47,0.2,0.73944,0.00011,21.08607]
[1776613785957,46.95,75871.29,0.2,0.73943,0.00011,21.08671]
[1776613790992,46.95,75876.11,0.2,0.73994,0.00011,21.06656]
[1776613796027,46.95,75883.19,0.2,0.74069,0.00011,21.037]
[1776613802069,46.95,75883.93,0.2,0.74077,0.00011,21.03393]
[1776613807103,46.95,75883.17,0.2,0.74069,0.00011,21.0371]
[1776613812139,46.95,75884.19,0.2,0.7408,0.00011,21.03292]
[1776613817174,46.95,75885.47,0.2,0.74093,0.00011,21.02764]
[1776613823216,46.95,75890.18,0.2,0.74143,0.00011,21.00806]
[1776613826237,46.95,75885.42,0.2,0.74092,0.00011,21.02808]
[1776613827245,46.95,75875.11,0.2,0.73982,0.00011,21.0711]
[1776613828252,46.95,75848.15,0.2,0.73695,0.00011,21.18287]
[1776613829259,46.95,75840.32,0.2,0.73611,0.00011,21.21497]
[1776613832282,46.95,75832.7,0.2,0.73533,0.00011,21.24197]
[1776613837319,46.94,75831.82,0.2,0.73526,0.00011,21.24461]
[1776613843361,46.94,75828.7,0.2,0.73496,0.00011,21.25622]
[1776613846382,46.93,75821.26,0.2,0.73417,0.00011,21.28609]
[1776613847052,46.93,75821.26,0.2,0.73417,0.00011,21.28609]
[1776613847389,46.93,75775.74,0.2,0.72925,0.00011,21.47059]
[1776613848396,46.93,75763.19,0.2,0.72788,0.00011,21.52085]
[1776613849403,46.93,75762.5,0.2,0.7278,0.00011,21.52372]
[1776613850651,46.93,75762.5,0.2,0.7278,0.00011,21.52372]
[1776613850672,46.93,75767.91,0.2,0.72839,0.00011,21.50214]
[1776613851417,46.93,75773.37,0.2,0.72899,0.00011,21.48021]
[1776613852423,46.93,75772.63,0.2,0.7289,0.00011,21.48332]
[1776613857459,46.93,75776.84,0.2,0.72937,0.00011,21.46604]
[1776613858702,46.93,75776.84,0.2,0.72937,0.00011,21.46604]
[1776613862707,46.93,75777.05,0.2,0.7294,0.00011,21.46474]
[1776613865519,46.92,75785.12,0.2,0.73029,0.00011,21.43172]
[1776613867533,46.92,75792.87,0.2,0.73114,0.00011,21.4002]
[1776613869549,46.92,75791.61,0.2,0.73101,0.00011,21.40501]
[1776613870556,46.92,75778.59,0.2,0.7296,0.00011,21.45755]
[1776613871563,46.92,75778.12,0.2,0.72955,0.00011,21.45932]
[1776613876598,46.92,75775.36,0.2,0.72926,0.00011,21.4698]
[1776613880251,46.91,75776.47,0.2,0.72939,0.00011,21.46508]
[1776613880437,46.91,75776.47,0.2,0.72939,0.00011,21.46508]
[1776613881346,46.91,75776.68,0.2,0.72942,0.00011,21.46411]
[1776613881436,46.91,75776.68,0.2,0.72942,0.00011,21.46411]
[1776613881632,46.91,75776.46,0.2,0.72939,0.00011,21.46501]
[1776613886668,46.91,75775.23,0.2,0.72926,0.00011,21.47006]
[1776613887273,46.91,75775.23,0.2,0.72926,0.00011,21.47006]
[1776613887436,46.91,75775.23,0.2,0.72926,0.00011,21.47006]
[1776613890696,46.91,75781.44,0.2,0.72993,0.00011,21.44508]
[1776613892453,46.91,75782.74,0.2,0.7301,0.00011,21.43611]
[1776613892606,46.91,75782.74,0.2,0.7301,0.00011,21.43611]
[1776613892701,46.91,75782.74,0.2,0.7301,0.00011,21.43611]
[1776613892709,46.92,75782.85,0.2,0.73011,0.00011,21.43571]
[1776613895061,46.92,75782.94,0.2,0.73011,0.00011,21.43542]
[1776613895197,46.92,75782.94,0.2,0.73011,0.00011,21.43542]
[1776613898133,46.91,75781.59,0.2,0.72998,0.00011,21.44056]
[1776613898200,46.91,75781.59,0.2,0.72998,0.00011,21.44056]
[1776613898752,46.91,75774.36,0.2,0.72919,0.00011,21.46958]
[1776613900190,46.91,75772.95,0.2,0.72904,0.00011,21.47524]
[1776613900439,46.91,75772.95,0.2,0.72904,0.00011,21.47524]
[1776613902780,46.91,75763.89,0.2,0.72805,0.00011,21.51158]
[1776613904794,46.91,75760.12,0.2,0.72764,0.00011,21.52657]
[1776613906673,46.91,75759.24,0.2,0.72755,0.00011,21.53012]
[1776613906720,46.91,75759.24,0.2,0.72755,0.00011,21.53012]
[1776613906891,46.91,75759.24,0.2,0.72755,0.00011,21.53012]
[1776613906943,46.91,75758.44,0.2,0.72746,0.00011,21.53335]
[1776613907815,46.91,75758.77,0.2,0.72749,0.00011,21.53206]
[1776613912850,46.91,75754.6,0.2,0.72704,0.00011,21.54882]
[1776613913920,46.91,75754.82,0.2,0.72706,0.00011,21.54795]
[1776613913947,46.91,75754.82,0.2,0.72706,0.00011,21.54795]
[1776613919900,46.91,75756.52,0.2,0.72724,0.00011,21.54123]
[1776613924085,46.91,75756.71,0.2,0.72726,0.00011,21.54052]
[1776613924199,46.91,75756.71,0.2,0.72726,0.00011,21.54052]
[1776613924339,46.91,75756.71,0.2,0.72726,0.00011,21.54052]
[1776613924442,46.91,75756.71,0.2,0.72726,0.00011,21.54052]
[1776613924538,46.91,75756.71,0.2,0.72726,0.00011,21.54057]
[1776613925944,46.91,75766.05,0.2,0.72828,0.00011,21.50319]
[1776613926952,46.91,75773.48,0.2,0.72909,0.00011,21.47337]
[1776613927959,46.91,75779.03,0.2,0.7297,0.00011,21.45085]
[1776613929172,46.91,75779.03,0.2,0.7297,0.00011,21.45085]
[1776613929209,46.91,75779.03,0.2,0.7297,0.00011,21.45085]
[1776613929275,46.91,75779.1,0.2,0.72971,0.00011,21.45031]
[1776613931987,46.91,75787.0,0.2,0.73058,0.00011,21.41818]
[1776613935168,46.91,75789.75,0.2,0.73088,0.00011,21.40686]
[1776613935197,46.91,75789.75,0.2,0.73088,0.00011,21.40686]
[1776613935341,46.91,75789.75,0.2,0.73088,0.00011,21.40686]
[1776613935438,46.91,75789.75,0.2,0.73088,0.00011,21.40686]
[1776613935538,46.91,75790.23,0.2,0.73094,0.00011,21.40474]
[1776613937023,46.91,75797.5,0.2,0.73173,0.00011,21.37517]
[1776613942058,46.91,75793.1,0.2,0.73126,0.00011,21.39275]
[1776613943557,46.91,75793.1,0.2,0.73126,0.00011,21.39275]
[1776613943698,46.91,75793.1,0.2,0.73126,0.00011,21.39275]
[1776613946086,46.9,75787.31,0.2,0.73064,0.00011,21.41591]
[1776613947078,46.9,75787.31,0.2,0.73064,0.00011,21.41591]
[1776613947202,46.9,75787.31,0.2,0.73064,0.00011,21.41591]
[1776613947893,46.9,75787.31,0.2,0.73064,0.00011,21.41591]
[1776613947948,46.9,75787.31,0.2,0.73064,0.00011,21.41591]
[1776613948101,46.9,75787.43,0.2,0.73066,0.00011,21.41515]
[1776613953869,46.9,75788.34,0.2,0.73079,0.00011,21.40729]
[1776613953948,46.9,75788.34,0.2,0.73079,0.00011,21.40729]
[1776613959181,46.9,75791.97,0.2,0.7312,0.00011,21.39194]
[1776613961195,46.89,75783.34,0.2,0.73027,0.00011,21.4267]
[1776613962427,46.89,75783.34,0.2,0.73027,0.00011,21.4267]
[1776613962436,46.89,75783.34,0.2,0.73027,0.00011,21.4267]
[1776613963435,46.89,75783.24,0.2,0.73026,0.00011,21.42698]
[1776613963702,46.89,75783.24,0.2,0.73026,0.00011,21.42698]
[1776613963804,46.89,75782.79,0.2,0.73021,0.00011,21.42868]
[1776613969251,46.89,75776.2,0.2,0.72951,0.00011,21.45452]
[1776613970626,46.89,75776.2,0.2,0.72951,0.00011,21.45452]
[1776613970707,46.89,75776.2,0.2,0.72951,0.00011,21.45452]
[1776613971265,46.89,75786.25,0.2,0.73061,0.00011,21.41377]
[1776613973808,46.89,75787.28,0.2,0.73073,0.00011,21.40936]
[1776613973944,46.89,75787.28,0.2,0.73073,0.00011,21.40936]
[1776613974655,46.89,75787.35,0.2,0.73074,0.00011,21.40897]
[1776613974705,46.89,75787.35,0.2,0.73074,0.00011,21.40897]
[1776613974800,46.88,75789.94,0.2,0.73102,0.00011,21.39838]
[1776613981335,46.88,75792.22,0.2,0.73129,0.00011,21.3885]
[1776613983349,46.88,75797.05,0.2,0.73181,0.00011,21.36872]
[1776613984270,46.88,75797.05,0.2,0.73181,0.00011,21.36872]
[1776613984445,46.88,75797.05,0.2,0.73181,0.00011,21.36872]
[1776613986691,46.88,75797.89,0.2,0.73191,0.00011,21.36518]
[1776613986944,46.88,75797.89,0.2,0.73191,0.00011,21.36518]
[1776613986745,46.88,75805.16,0.2,0.7327,0.00011,21.33552]
[1776613990237,46.88,75805.28,0.2,0.73271,0.00011,21.33496]
[1776613990442,46.88,75805.28,0.2,0.73271,0.00011,21.33496]
[1776613990451,46.88,75805.28,0.2,0.73271,0.00011,21.33496]
[1776613990692,46.88,75805.28,0.2,0.73271,0.00011,21.33496]
[1776613990792,46.88,75805.63,0.2,0.73275,0.00011,21.33351]
[1776613992412,46.88,75813.6,0.2,0.73362,0.00011,21.30075]
[1776613994426,46.87,75822.1,0.2,0.73454,0.00011,21.2656]
[1776613999306,46.87,75822.21,0.2,0.73457,0.00011,21.26459]
[1776613999449,46.87,75822.21,0.2,0.73457,0.00011,21.26459]
[1776614000399,46.87,75822.67,0.2,0.73462,0.00011,21.26252]
[1776614000445,46.87,75822.67,0.2,0.73462,0.00011,21.26252]
[1776614005503,46.86,75827.18,0.2,0.73513,0.00011,21.243]
[1776614010538,46.86,75831.18,0.2,0.73559,0.00011,21.22547]
[1776614012162,46.86,75836.61,0.2,0.7362,0.00011,21.19911]
[1776614012203,46.86,75836.61,0.2,0.7362,0.00011,21.19911]
[1776614012787,46.86,75836.61,0.2,0.7362,0.00011,21.19911]
[1776614012939,46.86,75836.61,0.2,0.7362,0.00011,21.19911]
[1776614012967,46.86,75837.58,0.2,0.73631,0.00011,21.19492]
[1776614015573,46.85,75843.25,0.2,0.73694,0.00011,21.17098]
[1776614018557,46.85,75843.83,0.2,0.737,0.00011,21.16829]
[1776614018691,46.85,75843.83,0.2,0.737,0.00011,21.16829]
[1776614022003,46.85,75840.89,0.2,0.7367,0.00011,21.18003]
[1776614022201,46.85,75840.21,0.2,0.73663,0.00011,21.1827]
[1776614024156,46.85,75838.6,0.2,0.73646,0.00011,21.18906]
[1776614024195,46.85,75838.6,0.2,0.73646,0.00011,21.18906]
[1776614024605,46.85,75838.6,0.2,0.73646,0.00011,21.18906]
[1776614024692,46.85,75838.6,0.2,0.73646,0.00011,21.18906]
[1776614024707,46.85,75836.51,0.2,0.73624,0.00011,21.19755]
[1776614030677,46.84,75838.17,0.2,0.73644,0.00011,21.18985]
[1776614035762,46.84,75841.01,0.2,0.73676,0.00011,21.17761]
[1776614035939,46.84,75841.01,0.2,0.73676,0.00011,21.17761]
[1776614041755,46.83,75844.15,0.2,0.73712,0.00011,21.16378]
[1776614042761,46.83,75858.58,0.2,0.73866,0.00011,21.10381]
[1776614043768,46.83,75859.78,0.2,0.73879,0.00011,21.0988]
[1776614045783,46.83,75864.73,0.2,0.73932,0.00011,21.07816]
[1776614047797,46.83,75871.27,0.2,0.74002,0.00011,21.05089]
[1776614048804,46.83,75879.51,0.2,0.7409,0.00011,21.01645]
[1776614051825,46.83,75884.96,0.2,0.74147,0.00011,20.99382]
[1776614055854,46.84,75900.36,0.2,0.7431,0.00011,20.9294]
[1776614056861,46.84,75906.13,0.2,0.74371,0.00011,20.9052]
[1776614058875,46.84,75900.91,0.2,0.74315,0.00011,20.9276]
[1776614063828,46.84,75900.97,0.2,0.74314,0.00011,20.928]
[1776614063943,46.84,75900.97,0.2,0.74314,0.00011,20.928]
[1776614064481,46.84,75900.67,0.2,0.7431,0.00011,20.92942]
[1776614064698,46.84,75900.67,0.2,0.7431,0.00011,20.92942]
[1776614064916,46.84,75900.92,0.2,0.74312,0.00011,20.92853]
[1776614066930,46.85,75907.03,0.2,0.74376,0.00011,20.90308]
[1776614068199,46.85,75907.1,0.2,0.74377,0.00011,20.90297]
[1776614068439,46.85,75907.1,0.2,0.74377,0.00011,20.90297]
[1776614068945,46.85,75901.51,0.2,0.74317,0.00011,20.92676]
[1776614073979,46.85,75900.56,0.2,0.74307,0.00011,20.9278]
[1776614077192,46.86,75899.77,0.2,0.74298,0.00011,20.93159]
[1776614077440,46.86,75899.77,0.2,0.74298,0.00011,20.93159]
[1776614079764,46.86,75898.69,0.2,0.74286,0.00011,20.93645]
[1776614079939,46.86,75898.69,0.2,0.74286,0.00011,20.93645]
[1776614080022,46.86,75898.65,0.2,0.74285,0.00011,20.93677]
[1776614082675,46.86,75900.73,0.2,0.74306,0.00011,20.92831]
[1776614082699,46.86,75900.73,0.2,0.74306,0.00011,20.92831]
[1776614086065,46.86,75892.65,0.2,0.74219,0.00011,20.96297]
[1776614089087,46.87,75887.47,0.2,0.74163,0.00011,20.98512]
[1776614090094,46.87,75873.64,0.2,0.74016,0.00011,21.04312]
[1776614092108,46.87,75879.25,0.2,0.74075,0.00011,21.01979]
[1776614094026,46.87,75881.29,0.2,0.74097,0.00011,21.01129]
[1776614094202,46.87,75881.22,0.2,0.74096,0.00011,21.01164]
[1776614094363,46.87,75881.22,0.2,0.74096,0.00011,21.01164]
[1776614094451,46.87,75881.22,0.2,0.74096,0.00011,21.01164]
[1776614095130,46.87,75881.17,0.2,0.74095,0.00011,21.01191]
[1776614100000,46.87,75880.64,0.2,0.74089,0.00011,21.01433]
[1776614100196,46.87,75881.03,0.2,0.74093,0.00011,21.01282]
[1776614105550,46.87,75880.94,0.2,0.74092,0.00011,21.01342]
[1776614105697,46.87,75880.94,0.2,0.74092,0.00011,21.01342]
[1776614106036,46.87,75880.94,0.2,0.74092,0.00011,21.01342]
[1776614106090,46.87,75885.1,0.2,0.74135,0.00011,20.99611]
[1776614106206,46.87,75885.1,0.2,0.74135,0.00011,20.99611]
[1776614107215,46.87,75895.19,0.2,0.74242,0.00011,20.95381]
[1776614112252,46.87,75883.19,0.2,0.74114,0.00011,21.00473]
[1776614114143,46.87,75883.19,0.2,0.74114,0.00011,21.00473]
[1776614114203,46.88,75883.04,0.2,0.74112,0.00011,21.00547]
[1776614114266,46.88,75882.91,0.2,0.7411,0.00011,21.00606]
[1776614120311,46.88,75879.2,0.2,0.7407,0.00011,21.0219]
[1776614121883,46.88,75879.2,0.2,0.7407,0.00011,21.0219]
[1776614121952,46.88,75879.2,0.2,0.7407,0.00011,21.0219]
[1776614122305,46.88,75875.86,0.2,0.74034,0.00011,21.03589]
[1776614122444,46.88,75875.86,0.2,0.74034,0.00011,21.03589]
[1776614122542,46.88,75875.78,0.2,0.74034,0.00011,21.03624]
[1776614129373,46.88,75879.52,0.2,0.74073,0.00011,21.02079]
[1776614133032,46.88,75879.84,0.2,0.74079,0.00011,21.01572]
[1776614133212,46.88,75883.95,0.2,0.74122,0.00011,20.99854]
[1776614134408,46.88,75897.34,0.2,0.74264,0.00011,20.94243]
[1776614136464,46.88,75894.91,0.2,0.74238,0.00011,20.95277]
[1776614136483,46.88,75894.91,0.2,0.74238,0.00011,20.95277]
[1776614136580,46.88,75899.76,0.2,0.7429,0.00011,20.93246]
[1776614137429,46.88,75906.67,0.2,0.74363,0.00011,20.90339]
[1776614138370,46.88,75906.67,0.2,0.74363,0.00011,20.90339]
[1776614138451,46.88,75906.67,0.2,0.74363,0.00011,20.90339]
[1776614138520,46.88,75906.56,0.2,0.74361,0.00011,20.90395]
[1776614143752,46.88,75907.71,0.2,0.74372,0.00011,20.89947]
[1776614143943,46.88,75907.71,0.2,0.74372,0.00011,20.89947]
[1776614149515,46.89,75906.99,0.2,0.74363,0.00011,20.90312]
[1776614153543,46.89,75899.94,0.2,0.74288,0.00011,20.93318]
[1776614155869,46.89,75897.66,0.2,0.74264,0.00011,20.94283]
[1776614155948,46.89,75897.66,0.2,0.74264,0.00011,20.94283]
[1776614156588,46.89,75897.63,0.2,0.74263,0.00011,20.943]
[1776614156700,46.89,75897.63,0.2,0.74263,0.00011,20.943]
[1776614156788,46.89,75897.66,0.2,0.74263,0.00011,20.94292]
[1776614162768,46.89,75894.79,0.2,0.74233,0.00011,20.95515]
[1776614162953,46.89,75894.79,0.2,0.74233,0.00011,20.95515]
[1776614169655,46.89,75894.98,0.2,0.74234,0.00011,20.95457]
[1776614171886,46.89,75894.88,0.2,0.74233,0.00011,20.95502]
[1776614171945,46.89,75894.88,0.2,0.74233,0.00011,20.95502]
[1776614172964,46.89,75894.88,0.2,0.74233,0.00011,20.95505]
[1776614173197,46.89,75894.88,0.2,0.74233,0.00011,20.95505]
[1776614172973,46.89,75894.88,0.2,0.74233,0.00011,20.95507]
[1776614178720,46.89,75891.22,0.2,0.74194,0.00011,20.97062]
[1776614179347,46.89,75891.22,0.2,0.74194,0.00011,20.97062]
[1776614179438,46.89,75891.22,0.2,0.74194,0.00011,20.97062]
[1776614184762,46.89,75885.11,0.2,0.74129,0.00011,20.99623]
[1776614186575,46.89,75884.79,0.2,0.74125,0.00011,20.99755]
[1776614186697,46.89,75884.79,0.2,0.74125,0.00011,20.99755]
[1776614186776,46.89,75884.7,0.2,0.74124,0.00011,20.99791]
[1776614187490,46.89,75884.7,0.2,0.74124,0.00011,20.99791]
[1776614187691,46.89,75884.7,0.2,0.74124,0.00011,20.99791]
[1776614192818,46.89,75878.36,0.2,0.74059,0.00011,21.0208]
[1776614197946,46.89,75876.05,0.2,0.74034,0.00011,21.03052]
[1776614198194,46.89,75876.05,0.2,0.74034,0.00011,21.03052]
[1776614199242,46.89,75875.97,0.2,0.74034,0.00011,21.03086]
[1776614199449,46.89,75875.97,0.2,0.74034,0.00011,21.03086]
[1776614199869,46.89,75876.12,0.2,0.74035,0.00011,21.03025]
[1776614205911,46.9,75876.2,0.2,0.74036,0.00011,21.02999]
[1776614207925,46.9,75881.79,0.2,0.74095,0.00011,21.00665]
[1776614209307,46.9,75882.88,0.2,0.74107,0.00011,21.00213]
[1776614209443,46.9,75882.88,0.2,0.74107,0.00011,21.00213]
[1776614213967,46.9,75888.43,0.2,0.74165,0.00011,20.97913]
[1776614214483,46.9,75888.43,0.2,0.74165,0.00011,20.97913]
[1776614214698,46.9,75888.43,0.2,0.74165,0.00011,20.97913]
[1776614216259,46.9,75890.51,0.2,0.74187,0.00011,20.97048]
[1776614216446,46.9,75890.62,0.2,0.74188,0.00011,20.9701]
[1776614216507,46.9,75890.62,0.2,0.74188,0.00011,20.97018]
[1776614221913,46.9,75886.3,0.2,0.74141,0.00011,20.98862]
[1776614221939,46.9,75886.3,0.2,0.74141,0.00011,20.98862]
[1776614222047,46.9,75876.25,0.2,0.74034,0.00011,21.03072]
[1776614225072,46.9,75872.57,0.2,0.73995,0.00011,21.04611]
[1776614226079,46.9,75863.91,0.2,0.73902,0.00011,21.08218]
[1776614226460,46.9,75863.91,0.2,0.73902,0.00011,21.08218]
[1776614226698,46.9,75863.91,0.2,0.73902,0.00011,21.08218]
[1776614228938,46.9,75865.17,0.2,0.73916,0.00011,21.07685]
[1776614229207,46.9,75865.17,0.2,0.73916,0.00011,21.07685]
[1776614229273,46.9,75865.64,0.2,0.73921,0.00011,21.07486]
[1776614233167,46.9,75863.35,0.2,0.73897,0.00011,21.08431]
[1776614233198,46.9,75863.35,0.2,0.73897,0.00011,21.08431]
[1776614239170,46.9,75862.51,0.2,0.73888,0.00011,21.08756]
[1776614241802,46.9,75861.71,0.2,0.7388,0.00011,21.09081]
[1776614243198,46.9,75856.7,0.2,0.73827,0.00011,21.11155]
[1776614244205,46.9,75848.84,0.2,0.73743,0.00011,21.14407]
[1776614246219,46.9,75840.82,0.2,0.73657,0.00011,21.17702]
[1776614247766,46.9,75840.38,0.2,0.73653,0.00011,21.17871]
[1776614247945,46.9,75840.38,0.2,0.73653,0.00011,21.17871]
[1776614248232,46.89,75839.87,0.2,0.73647,0.00011,21.18069]
[1776614250248,46.89,75850.16,0.2,0.73758,0.00011,21.13791]
[1776614252262,46.89,75848.16,0.2,0.7374,0.00011,21.1422]
[1776614257299,46.89,75846.49,0.2,0.73723,0.00011,21.1487]
[1776614261327,46.89,75841.69,0.2,0.73673,0.00011,21.16813]
[1776614266362,46.88,75838.26,0.2,0.73637,0.00011,21.18167]
[1776614272404,46.88,75836.0,0.2,0.73615,0.00011,21.19024]
[1776614277440,46.88,75836.91,0.2,0.73626,0.00011,21.18586]
[1776614282475,46.87,75835.36,0.2,0.73611,0.00011,21.19156]
[1776614287510,46.87,75831.98,0.2,0.73576,0.00011,21.20484]
[1776614291589,46.86,75837.32,0.2,0.73635,0.00011,21.18225]
[1776614296624,46.86,75837.43,0.2,0.73638,0.00011,21.18118]
[1776614300651,46.86,75844.4,0.2,0.73714,0.00011,21.15188]
[1776614302665,46.86,75850.25,0.2,0.73777,0.00011,21.12747]
[1776614307701,46.85,75851.97,0.2,0.73796,0.00011,21.12]
[1776614313743,46.85,75852.2,0.2,0.73802,0.00011,21.11489]
[1776614318777,46.85,75847.9,0.2,0.73757,0.00011,21.1324]
[1776614320792,46.85,75839.87,0.2,0.73671,0.00011,21.16551]
[1776614325827,46.85,75837.76,0.2,0.7365,0.00011,21.17371]
[1776614331869,46.84,75835.34,0.2,0.73625,0.00011,21.18303]
[1776614335897,46.84,75843.46,0.2,0.73714,0.00011,21.149]
[1776614336904,46.84,75849.98,0.2,0.73784,0.00011,21.1219]
[1776614341939,46.84,75849.23,0.2,0.73776,0.00011,21.12481]
[1776614346974,46.84,75848.32,0.2,0.73767,0.00011,21.12836]
[1776614352009,46.84,75844.02,0.2,0.73722,0.00011,21.1459]
[1776614357044,46.83,75842.53,0.2,0.73707,0.00011,21.15167]
[1776614365102,46.83,75841.04,0.2,0.73692,0.00011,21.15717]
[1776614370137,46.83,75841.64,0.2,0.737,0.00011,21.15424]
[1776614373158,46.83,75848.66,0.2,0.73778,0.00011,21.12111]
[1776614375172,46.82,75843.62,0.2,0.73724,0.00011,21.14192]
[1776614378193,46.82,75838.82,0.2,0.73673,0.00011,21.16159]
[1776614383227,46.82,75833.17,0.2,0.73613,0.00011,21.18449]
[1776614386249,46.82,75843.06,0.2,0.73721,0.00011,21.14328]
[1776614388263,46.82,75850.0,0.2,0.73795,0.00011,21.11438]
[1776614391293,46.82,75864.04,0.2,0.73946,0.00011,21.05586]
[1776614392291,46.82,75865.39,0.2,0.7396,0.00011,21.05026]
[1776614394305,46.82,75874.05,0.2,0.74053,0.00011,21.01414]
[1776614399340,46.82,75878.3,0.2,0.74097,0.00011,20.9967]
[1776614404375,46.82,75880.53,0.2,0.7412,0.00011,20.98778]
[1776614409412,46.83,75881.89,0.2,0.74133,0.00011,20.98251]
[1776614413440,46.83,75871.03,0.2,0.74017,0.00011,21.02833]
[1776614415455,46.83,75873.09,0.2,0.74038,0.00011,21.01982]
[1776614418476,46.83,75881.5,0.2,0.74128,0.00011,20.98467]
[1776614423511,46.83,75881.71,0.2,0.74129,0.00011,20.98411]
[1776614428546,46.83,75881.59,0.2,0.74127,0.00011,20.98493]
[1776614429553,46.83,75874.4,0.2,0.7405,0.00011,21.01512]
[1776614432574,46.83,75867.83,0.2,0.73983,0.00011,21.03889]
[1776614433581,46.83,75850.91,0.2,0.73801,0.00011,21.10937]
[1776614434588,46.83,75838.5,0.2,0.73668,0.00011,21.16079]
[1776614435595,46.83,75833.9,0.2,0.73619,0.00011,21.17972]
[1776614436602,46.83,75839.57,0.2,0.7368,0.00011,21.15616]
[1776614440631,46.83,75833.65,0.2,0.73618,0.00011,21.17997]
[1776614441638,46.83,75825.5,0.2,0.73531,0.00011,21.21342]
[1776614442645,46.83,75816.24,0.2,0.73431,0.00011,21.2513]
[1776614443652,46.82,75809.49,0.2,0.73359,0.00011,21.27875]
[1776614448687,46.82,75812.51,0.2,0.73394,0.00011,21.26519]
[1776614452715,46.81,75818.49,0.2,0.73461,0.00011,21.23969]
[1776614453858,46.81,75818.49,0.2,0.73461,0.00011,21.23969]
[1776614456935,46.81,75817.43,0.2,0.73451,0.00011,21.24343]
[1776614458258,46.81,75814.97,0.2,0.73425,0.00011,21.25332]
[1776614458438,46.81,75814.97,0.2,0.73425,0.00011,21.25332]
[1776614458267,46.81,75811.86,0.2,0.73392,0.00011,21.26585]
[1776614460771,46.8,75802.9,0.2,0.73297,0.00011,21.30181]
[1776614462701,46.8,75800.64,0.2,0.73273,0.00011,21.31077]
[1776614462952,46.8,75800.64,0.2,0.73273,0.00011,21.31077]
[1776614467793,46.79,75804.13,0.2,0.73314,0.00011,21.29512]
[1776614467937,46.79,75804.13,0.2,0.73314,0.00011,21.29512]
[1776614468595,46.79,75806.24,0.2,0.73338,0.00011,21.28622]
[1776614468847,46.79,75797.56,0.2,0.73244,0.00011,21.32144]
[1776614469847,46.79,75804.66,0.2,0.73322,0.00011,21.29213]
[1776614471493,46.79,75804.66,0.2,0.73322,0.00011,21.29213]
[1776614472543,46.78,75800.9,0.2,0.73283,0.00011,21.30697]
[1776614474619,46.78,75795.19,0.2,0.73222,0.00011,21.32972]
[1776614474697,46.78,75795.19,0.2,0.73222,0.00011,21.32972]
[1776614479928,46.77,75790.17,0.2,0.73172,0.00011,21.34834]
[1776614481569,46.77,75791.96,0.2,0.73192,0.00011,21.34088]
[1776614481693,46.77,75791.96,0.2,0.73192,0.00011,21.34088]
[1776614481941,46.77,75790.85,0.2,0.73181,0.00011,21.3451]
[1776614484321,46.76,75789.05,0.2,0.73162,0.00011,21.35212]
[1776614484449,46.76,75789.05,0.2,0.73162,0.00011,21.35212]
[1776614489998,46.75,75794.17,0.2,0.73223,0.00011,21.32908]
[1776614492476,46.75,75795.22,0.2,0.73237,0.00011,21.32073]
[1776614492537,46.75,75793.5,0.2,0.73219,0.00011,21.32748]
[1776614492703,46.75,75793.5,0.2,0.73219,0.00011,21.32748]
[1776614493387,46.75,75793.5,0.2,0.73219,0.00011,21.32748]
[1776614493450,46.75,75793.5,0.2,0.73219,0.00011,21.32748]
[1776614499060,46.74,75791.67,0.2,0.73204,0.00011,21.33318]
[1776614499704,46.74,75791.67,0.2,0.73204,0.00011,21.33318]
[1776614499949,46.74,75791.67,0.2,0.73204,0.00011,21.33318]
[1776614500439,46.74,75791.67,0.2,0.73204,0.00011,21.33318]
[1776614500537,46.74,75792.74,0.2,0.73216,0.00011,21.32872]
[1776614500699,46.74,75792.74,0.2,0.73216,0.00011,21.32872]
[1776614506545,46.73,75788.7,0.2,0.73173,0.00011,21.34475]
[1776614506697,46.73,75788.85,0.2,0.73175,0.00011,21.34404]
[1776614507326,46.73,75788.85,0.2,0.73175,0.00011,21.34404]
[1776614507450,46.73,75788.85,0.2,0.73175,0.00011,21.34404]
[1776614507528,46.73,75788.85,0.2,0.73175,0.00011,21.34393]
[1776614513159,46.73,75794.5,0.2,0.73238,0.00011,21.32026]
[1776614514451,46.73,75794.5,0.2,0.73238,0.00011,21.32026]
[1776614514497,46.73,75797.26,0.2,0.73268,0.00011,21.3089]
[1776614514704,46.73,75797.26,0.2,0.73268,0.00011,21.3089]
[1776614515357,46.73,75797.26,0.2,0.73268,0.00011,21.3089]
[1776614515445,46.73,75797.26,0.2,0.73268,0.00011,21.3089]
[1776614519200,46.73,75789.72,0.2,0.73187,0.00011,21.33937]
[1776614521093,46.72,75792.02,0.2,0.73212,0.00011,21.32988]
[1776614521198,46.72,75792.02,0.2,0.73212,0.00011,21.32988]
[1776614521215,46.72,75792.67,0.2,0.7322,0.00011,21.32714]
[1776614521952,46.72,75792.67,0.2,0.7322,0.00011,21.32714]
[1776614522203,46.72,75792.67,0.2,0.7322,0.00011,21.32714]
[1776614527257,46.72,75793.32,0.2,0.73228,0.00011,21.32399]
[1776614527752,46.72,75793.32,0.2,0.73228,0.00011,21.32399]
[1776614527943,46.72,75793.32,0.2,0.73228,0.00011,21.32399]
[1776614528264,46.72,75802.45,0.2,0.73327,0.00011,21.28654]
[1776614529271,46.72,75807.3,0.2,0.73381,0.00011,21.26641]
[1776614531589,46.72,75807.19,0.2,0.7338,0.00011,21.26664]
[1776614531701,46.72,75804.23,0.2,0.73348,0.00011,21.27858]
[1776614533984,46.71,75804.36,0.2,0.73351,0.00011,21.27758]
[1776614534191,46.71,75804.36,0.2,0.73351,0.00011,21.27758]
[1776614539803,46.71,75804.34,0.2,0.73353,0.00011,21.27672]
[1776614539948,46.71,75804.34,0.2,0.73353,0.00011,21.27672]
[1776614540398,46.71,75804.34,0.2,0.73353,0.00011,21.27672]
[1776614540456,46.71,75804.34,0.2,0.73353,0.00011,21.27672]
[1776614540499,46.7,75804.34,0.2,0.73355,0.00011,21.276]
[1776614542835,46.7,75806.67,0.2,0.73381,0.00011,21.26595]
[1776614542942,46.7,75806.67,0.2,0.73381,0.00011,21.26595]
[1776614548407,46.69,75809.97,0.2,0.73421,0.00011,21.25099]
[1776614549090,46.69,75809.97,0.2,0.73421,0.00011,21.25099]
[1776614549195,46.69,75809.97,0.2,0.73421,0.00011,21.25099]
[1776614552089,46.69,75809.97,0.2,0.73425,0.00011,21.24652]
[1776614552195,46.69,75809.97,0.2,0.73425,0.00011,21.24652]
[1776614552438,46.69,75809.74,0.2,0.73423,0.00011,21.24723]
[1776614557473,46.68,75810.67,0.2,0.73436,0.00011,21.24226]
[1776614560354,46.68,75811.1,0.2,0.73442,0.00011,21.24004]
[1776614560449,46.68,75811.1,0.2,0.73442,0.00011,21.24004]
[1776614564716,46.67,75810.53,0.2,0.73438,0.00011,21.24126]
[1776614564936,46.67,75810.53,0.2,0.73438,0.00011,21.24126]
[1776614567547,46.67,75791.67,0.2,0.73235,0.00011,21.31802]
[1776614568553,46.66,75774.13,0.2,0.73044,0.00011,21.38926]
[1776614569560,46.66,75764.55,0.2,0.7294,0.00011,21.42778]
[1776614573592,46.66,75754.64,0.2,0.72833,0.00011,21.46739]
[1776614574599,46.66,75768.18,0.2,0.72981,0.00011,21.41263]
[1776614576968,46.66,75769.37,0.2,0.72994,0.00011,21.40765]
[1776614577284,46.66,75769.37,0.2,0.72994,0.00011,21.40765]
[1776614577620,46.66,75769.09,0.2,0.72992,0.00011,21.4086]
[1776614578737,46.66,75767.4,0.2,0.72974,0.00011,21.41536]
[1776614578936,46.66,75767.4,0.2,0.72974,0.00011,21.41536]
[1776614579635,46.66,75763.0,0.2,0.72926,0.00011,21.4331]
[1776614581649,46.65,75752.92,0.2,0.72816,0.00011,21.47362]
[1776614582656,46.65,75759.52,0.2,0.72888,0.00011,21.44682]
[1776614584211,46.65,75759.52,0.2,0.72888,0.00011,21.44682]
[1776614584312,46.65,75765.82,0.2,0.72958,0.00011,21.421]
[1776614586654,46.65,75765.11,0.2,0.7295,0.00011,21.42387]
[1776614586693,46.65,75763.84,0.2,0.72937,0.00011,21.42891]
[1776614591720,46.65,75773.62,0.2,0.73046,0.00011,21.38853]
[1776614592966,46.65,75773.62,0.2,0.73046,0.00011,21.38853]
[1776614593198,46.65,75773.62,0.2,0.73046,0.00011,21.38853]
[1776614593299,46.65,75773.59,0.2,0.73046,0.00011,21.38848]
[1776614594761,46.65,75772.14,0.2,0.7303,0.00011,21.39438]
[1776614594950,46.65,75772.14,0.2,0.7303,0.00011,21.39438]
[1776614597764,46.64,75766.47,0.2,0.72969,0.00011,21.41712]
[1776614598998,46.64,75766.47,0.2,0.72969,0.00011,21.41712]
[1776614599203,46.64,75766.47,0.2,0.72969,0.00011,21.41712]
[1776614599295,46.64,75755.57,0.2,0.72849,0.00011,21.46109]
[1776614600845,46.64,75755.78,0.2,0.72852,0.00011,21.4601]
[1776614600944,46.64,75755.78,0.2,0.72852,0.00011,21.4601]
[1776614605823,46.64,75745.54,0.2,0.7274,0.00011,21.50116]
[1776614609204,46.64,75745.02,0.2,0.72734,0.00011,21.50335]
[1776614609550,46.64,75747.44,0.2,0.72761,0.00011,21.49357]
[1776614611373,46.64,75747.32,0.2,0.7276,0.00011,21.49404]
[1776614611472,46.64,75748.82,0.2,0.72779,0.00011,21.48421]
[1776614612875,46.64,75755.72,0.2,0.72855,0.00011,21.45621]
[1776614614890,46.64,75761.72,0.2,0.72921,0.00011,21.43171]
[1776614618760,46.64,75765.61,0.2,0.72964,0.00011,21.41568]
[1776614618941,46.64,75765.61,0.2,0.72964,0.00011,21.41568]
[1776614621938,46.64,75773.83,0.2,0.73055,0.00011,21.38203]
[1776614623898,46.64,75774.11,0.2,0.73058,0.00011,21.38086]
[1776614623939,46.64,75774.11,0.2,0.73058,0.00011,21.38086]
[1776614623952,46.64,75773.94,0.2,0.73056,0.00011,21.38152]
[1776614624959,46.63,75778.81,0.2,0.7311,0.00011,21.36162]
[1776614625966,46.63,75786.08,0.2,0.7319,0.00011,21.33163]
[1776614626973,46.63,75791.59,0.2,0.73251,0.00011,21.30881]
[1776614630176,46.63,75791.17,0.2,0.73247,0.00011,21.31005]
[1776614630196,46.63,75791.17,0.2,0.73247,0.00011,21.31005]
[1776614635564,46.62,75788.87,0.2,0.73225,0.00011,21.31831]
[1776614635693,46.62,75788.87,0.2,0.73225,0.00011,21.31831]
[1776614635665,46.62,75787.12,0.2,0.73206,0.00011,21.32536]
[1776614636036,46.62,75788.18,0.2,0.73218,0.00011,21.32089]
[1776614638387,46.62,75788.38,0.2,0.73221,0.00011,21.31995]
[1776614638436,46.62,75788.38,0.2,0.73221,0.00011,21.31995]
[1776614644097,46.61,75788.48,0.2,0.73224,0.00011,21.31868]
[1776614647133,46.61,75788.74,0.2,0.73227,0.00011,21.31739]
[1776614647198,46.61,75788.74,0.2,0.73227,0.00011,21.31739]
[1776614647235,46.61,75791.26,0.2,0.73256,0.00011,21.30682]
[1776614649385,46.61,75791.3,0.2,0.73257,0.00011,21.30642]
[1776614649452,46.61,75791.3,0.2,0.73257,0.00011,21.30642]
[1776614650139,46.61,75799.49,0.2,0.73347,0.00011,21.27231]
[1776614651146,46.61,75805.12,0.2,0.73409,0.00011,21.24892]
[1776614653160,46.6,75815.8,0.2,0.73526,0.00011,21.20445]
[1776614654167,46.6,75820.56,0.2,0.73578,0.00011,21.18459]
[1776614655033,46.6,75820.56,0.2,0.73578,0.00011,21.18459]
[1776614655197,46.6,75820.56,0.2,0.73578,0.00011,21.18459]
[1776614655247,46.6,75822.07,0.2,0.73594,0.00011,21.17821]
[1776614656181,46.6,75826.45,0.2,0.73642,0.00011,21.15992]
[1776614658195,46.6,75831.73,0.2,0.73699,0.00011,21.13779]
[1776614659202,46.6,75841.68,0.2,0.73807,0.00011,21.09625]
[1776614664237,46.6,75843.96,0.2,0.73832,0.00011,21.08659]
[1776614667259,46.6,75855.73,0.2,0.73959,0.00011,21.03729]
[1776614670279,46.6,75858.81,0.2,0.73991,0.00011,21.02452]
[1776614672509,46.6,75859.34,0.2,0.73999,0.00011,21.01855]
[1776614672699,46.6,75859.34,0.2,0.73999,0.00011,21.01855]
[1776614677210,46.6,75860.7,0.2,0.74013,0.00011,21.0132]
[1776614678019,46.6,75860.71,0.2,0.74013,0.00011,21.01324]
[1776614678343,46.6,75878.64,0.2,0.74205,0.00011,20.93774]
[1776614679349,46.6,75875.4,0.2,0.7417,0.00011,20.95158]
[1776614681480,46.6,75874.05,0.2,0.74155,0.00011,20.95743]
[1776614681513,46.61,75874.07,0.2,0.74155,0.00011,20.95748]
[1776614685391,46.61,75878.09,0.2,0.74197,0.00011,20.94105]
[1776614688492,46.61,75878.72,0.2,0.74203,0.00011,20.9387]
[1776614688688,46.61,75878.72,0.2,0.74203,0.00011,20.9387]
[1776614694454,46.62,75888.01,0.2,0.743,0.00011,20.90047]
[1776614696152,46.62,75888.41,0.2,0.74303,0.00011,20.89897]
[1776614696189,46.62,75888.41,0.2,0.74303,0.00011,20.89897]
[1776614696468,46.62,75888.59,0.2,0.74305,0.00011,20.8984]
[1776614698482,46.62,75884.63,0.2,0.74262,0.00011,20.91557]
[1776614701503,46.62,75866.66,0.2,0.74068,0.00011,20.99193]
[1776614702510,46.62,75867.49,0.2,0.74077,0.00011,20.98853]
[1776614703517,46.62,75858.35,0.2,0.73978,0.00011,21.02704]
[1776614704524,46.63,75864.92,0.2,0.74049,0.00011,20.99949]
[1776614706538,46.63,75868.79,0.2,0.7409,0.00011,20.98339]
[1776614707445,46.63,75868.79,0.2,0.7409,0.00011,20.98339]
[1776614707545,46.63,75867.07,0.2,0.74071,0.00011,20.99074]
[1776614708637,46.63,75867.07,0.2,0.74071,0.00011,20.99074]
[1776614708692,46.63,75867.07,0.2,0.74071,0.00011,20.99074]
[1776614710566,46.63,75873.09,0.2,0.74135,0.00011,20.96566]
[1776614711573,46.63,75881.43,0.2,0.74224,0.00011,20.93057]
[1776614713715,46.63,75879.33,0.2,0.74201,0.00011,20.93961]
[1776614713946,46.63,75878.97,0.2,0.74197,0.00011,20.94128]
[1776614714729,46.63,75878.97,0.2,0.74197,0.00011,20.94128]
[1776614714759,46.63,75874.15,0.2,0.74145,0.00011,20.96177]
[1776614714946,46.63,75874.15,0.2,0.74145,0.00011,20.96177]
[1776614717718,46.63,75870.93,0.2,0.7411,0.00011,20.97559]
[1776614717793,46.63,75870.86,0.2,0.74109,0.00011,20.976]
[1776614717935,46.63,75870.86,0.2,0.74109,0.00011,20.976]
[1776614720100,46.64,75872.36,0.2,0.74124,0.00011,20.96992]
[1776614720200,46.64,75872.36,0.2,0.74124,0.00011,20.96992]
[1776614721644,46.64,75878.87,0.2,0.74193,0.00011,20.94271]
[1776614725671,46.64,75873.5,0.2,0.74135,0.00011,20.96585]
[1776614725967,46.64,75873.5,0.2,0.74135,0.00011,20.96585]
[1776614726200,46.64,75873.5,0.2,0.74135,0.00011,20.96585]
[1776614726323,46.64,75873.5,0.2,0.74135,0.00011,20.96585]
[1776614726442,46.64,75873.5,0.2,0.74135,0.00011,20.96585]
[1776614726679,46.64,75873.71,0.2,0.74137,0.00011,20.9651]
[1776614728693,46.64,75865.13,0.2,0.74044,0.00011,21.00147]
[1776614732949,46.64,75865.84,0.2,0.74054,0.00011,20.99507]
[1776614733200,46.64,75865.84,0.2,0.74054,0.00011,20.99507]
[1776614735742,46.65,75859.29,0.2,0.73982,0.00011,21.02288]
[1776614737756,46.65,75841.63,0.2,0.73792,0.00011,21.09688]
[1776614739770,46.65,75842.13,0.2,0.73797,0.00011,21.09484]
[1776614741784,46.65,75832.94,0.2,0.73698,0.00011,21.1331]
[1776614744805,46.65,75827.09,0.2,0.73635,0.00011,21.15733]
[1776614746728,46.65,75826.59,0.2,0.7363,0.00011,21.15938]
[1776614746937,46.65,75826.5,0.2,0.73629,0.00011,21.15969]
[1776614752321,46.64,75828.0,0.2,0.73646,0.00011,21.15324]
[1776614752450,46.64,75828.0,0.2,0.73646,0.00011,21.15324]
[1776614753870,46.64,75822.36,0.2,0.73585,0.00011,21.17645]
[1776614755897,46.64,75824.05,0.2,0.73604,0.00011,21.1694]
[1776614755949,46.64,75824.05,0.2,0.73604,0.00011,21.1694]
[1776614757635,46.64,75825.25,0.2,0.73617,0.00011,21.16429]
[1776614757687,46.64,75825.25,0.2,0.73617,0.00011,21.16429]
[1776614757736,46.64,75825.53,0.2,0.7362,0.00011,21.16306]
[1776614760913,46.64,75827.75,0.2,0.73644,0.00011,21.15374]
[1776614760950,46.64,75827.75,0.2,0.73644,0.00011,21.15374]
[1776614766961,46.64,75824.41,0.2,0.73609,0.00011,21.16725]
[1776614767890,46.64,75824.41,0.2,0.73609,0.00011,21.16725]
[1776614767945,46.64,75824.41,0.2,0.73609,0.00011,21.16725]
[1776614773003,46.64,75817.88,0.2,0.73539,0.00011,21.19392]
[1776614774010,46.64,75809.18,0.2,0.73445,0.00011,21.22976]
[1776614775918,46.64,75807.62,0.2,0.73429,0.00011,21.23606]
[1776614775945,46.64,75807.62,0.2,0.73429,0.00011,21.23606]
[1776614778883,46.63,75804.41,0.2,0.73395,0.00011,21.24885]
[1776614778939,46.63,75804.41,0.2,0.73395,0.00011,21.24885]
[1776614779045,46.63,75804.44,0.2,0.73395,0.00011,21.24857]
[1776614782869,46.63,75804.85,0.2,0.734,0.00011,21.24673]
[1776614783095,46.63,75793.9,0.2,0.73282,0.00011,21.29144]
[1776614784085,46.63,75784.98,0.2,0.73185,0.00011,21.32763]
[1776614786684,46.63,75785.12,0.2,0.73188,0.00011,21.32682]
[1776614787106,46.62,75774.68,0.2,0.73075,0.00011,21.36895]
[1776614789121,46.62,75761.75,0.2,0.72933,0.00011,21.42129]
[1776614790128,46.62,75755.43,0.2,0.72864,0.00011,21.44684]
[1776614795164,46.62,75764.57,0.2,0.72968,0.00011,21.40571]
[1776614798021,46.62,75763.02,0.2,0.72951,0.00011,21.41194]
[1776614798200,46.62,75763.02,0.2,0.72951,0.00011,21.41194]
[1776614800199,46.62,75771.91,0.2,0.73049,0.00011,21.3757]
[1776614801206,46.62,75777.64,0.2,0.73112,0.00011,21.35216]
[1776614802213,46.62,75782.97,0.2,0.73171,0.00011,21.33023]
[1776614804227,46.61,75788.5,0.2,0.73232,0.00011,21.30733]
[1776614805087,46.61,75788.5,0.2,0.73232,0.00011,21.30733]
[1776614805204,46.61,75788.5,0.2,0.73232,0.00011,21.30733]
[1776614809262,46.61,75801.96,0.2,0.7338,0.00011,21.25121]
[1776614810957,46.61,75799.19,0.2,0.73351,0.00011,21.26244]
[1776614811194,46.61,75799.19,0.2,0.73351,0.00011,21.26244]
[1776614815482,46.6,75799.85,0.2,0.7336,0.00011,21.25901]
[1776614815689,46.6,75799.85,0.2,0.7336,0.00011,21.25901]
[1776614815691,46.6,75799.85,0.2,0.7336,0.00011,21.25883]
[1776614821346,46.6,75797.59,0.2,0.73338,0.00011,21.26701]
[1776614823360,46.59,75788.4,0.2,0.73239,0.00011,21.30447]
[1776614824621,46.59,75788.4,0.2,0.73239,0.00011,21.30447]
[1776614824691,46.59,75788.4,0.2,0.73239,0.00011,21.30447]
[1776614825374,46.59,75799.52,0.2,0.73361,0.00011,21.25833]
[1776614829004,46.59,75799.91,0.2,0.73367,0.00011,21.25616]
[1776614829193,46.59,75799.91,0.2,0.73367,0.00011,21.25616]
[1776614829401,46.59,75799.94,0.2,0.73367,0.00011,21.25584]
[1776614831416,46.58,75806.91,0.2,0.73444,0.00011,21.22673]
[1776614832423,46.58,75812.52,0.2,0.73506,0.00011,21.20338]
[1776614834334,46.58,75811.01,0.2,0.7349,0.00011,21.20949]
[1776614834446,46.58,75811.01,0.2,0.7349,0.00011,21.20949]
[1776614840478,46.58,75809.24,0.2,0.73473,0.00011,21.21585]
[1776614844507,46.57,75798.04,0.2,0.73352,0.00011,21.26152]
[1776614845316,46.57,75798.04,0.2,0.73352,0.00011,21.26152]
[1776614845445,46.57,75798.04,0.2,0.73352,0.00011,21.26152]
[1776614845514,46.57,75798.54,0.2,0.73358,0.00011,21.25928]
[1776614848535,46.57,75805.95,0.2,0.7344,0.00011,21.22822]
[1776614850186,46.57,75805.07,0.2,0.73431,0.00011,21.23171]
[1776614850446,46.57,75805.07,0.2,0.73431,0.00011,21.23171]
[1776614852296,46.57,75805.96,0.2,0.73444,0.00011,21.22392]
[1776614852436,46.57,75805.96,0.2,0.73444,0.00011,21.22392]
[1776614852563,46.57,75805.55,0.2,0.7344,0.00011,21.22546]
[1776614854546,46.57,75805.21,0.2,0.73436,0.00011,21.22671]
[1776614854704,46.57,75805.21,0.2,0.73436,0.00011,21.22671]
[1776614855584,46.56,75795.3,0.2,0.73329,0.00011,21.26722]
[1776614859612,46.56,75802.35,0.2,0.73408,0.00011,21.23735]
[1776614860500,46.56,75802.35,0.2,0.73408,0.00011,21.23735]
[1776614860700,46.56,75802.35,0.2,0.73408,0.00011,21.23735]
[1776614860776,46.56,75807.88,0.2,0.73469,0.00011,21.21434]
[1776614864466,46.55,75809.39,0.2,0.73486,0.00011,21.20765]
[1776614864708,46.55,75809.39,0.2,0.73486,0.00011,21.20765]
[1776614864809,46.55,75809.32,0.2,0.73486,0.00011,21.2078]
[1776614865691,46.55,75809.32,0.2,0.73486,0.00011,21.2078]
[1776614865942,46.55,75809.32,0.2,0.73486,0.00011,21.2078]
[1776614871696,46.55,75809.38,0.2,0.73489,0.00011,21.20651]
[1776614876023,46.54,75809.54,0.2,0.73492,0.00011,21.20526]
[1776614876192,46.54,75809.54,0.2,0.73492,0.00011,21.20526]
[1776614876731,46.54,75801.29,0.2,0.73403,0.00011,21.23921]
[1776614880307,46.54,75805.82,0.2,0.73453,0.00011,21.21997]
[1776614880440,46.54,75805.82,0.2,0.73453,0.00011,21.21997]
[1776614881353,46.54,75807.92,0.2,0.73477,0.00011,21.21112]
[1776614881443,46.54,75807.92,0.2,0.73477,0.00011,21.21112]
[1776614881766,46.54,75806.9,0.2,0.73466,0.00011,21.21519]
[1776614882773,46.54,75799.38,0.2,0.73384,0.00011,21.24609]
[1776614883382,46.54,75799.38,0.2,0.73384,0.00011,21.24609]
[1776614883438,46.54,75799.38,0.2,0.73384,0.00011,21.24609]
[1776614884787,46.54,75789.52,0.2,0.73278,0.00011,21.28629]
[1776614885795,46.53,75777.83,0.2,0.7315,0.00011,21.33401]
[1776614886801,46.53,75778.42,0.2,0.73158,0.00011,21.33132]
[1776614888914,46.53,75778.44,0.2,0.73159,0.00011,21.33097]
[1776614888938,46.53,75778.44,0.2,0.73159,0.00011,21.33097]
[1776614888945,46.53,75778.07,0.2,0.73155,0.00011,21.33223]
[1776614894697,46.52,75775.39,0.2,0.73129,0.00011,21.34193]
[1776614894938,46.52,75775.39,0.2,0.73129,0.00011,21.34193]
[1776614895393,46.52,75775.55,0.2,0.73131,0.00011,21.34124]
[1776614895446,46.52,75775.55,0.2,0.73131,0.00011,21.34124]
[1776614895865,46.52,75775.48,0.2,0.7313,0.00011,21.3415]
[1776614898687,46.52,75775.48,0.2,0.7313,0.00011,21.3415]
[1776614903580,46.52,75775.91,0.2,0.73135,0.00011,21.33953]
[1776614903709,46.52,75775.91,0.2,0.73135,0.00011,21.33953]
[1776614904507,46.52,75774.25,0.2,0.73117,0.00011,21.34629]
[1776614904703,46.52,75774.25,0.2,0.73117,0.00011,21.34629]
[1776614904928,46.52,75772.66,0.2,0.731,0.00011,21.35275]
[1776614908110,46.52,75772.91,0.2,0.73103,0.00011,21.35159]
[1776614908203,46.52,75772.91,0.2,0.73103,0.00011,21.35159]
[1776614910970,46.52,75778.53,0.2,0.73165,0.00011,21.32844]
[1776614914732,46.51,75780.03,0.2,0.73186,0.00011,21.31782]
[1776614914942,46.51,75780.03,0.2,0.73186,0.00011,21.31782]
[1776614915024,46.51,75778.48,0.2,0.73169,0.00011,21.32395]
[1776614915198,46.51,75778.48,0.2,0.73169,0.00011,21.32395]
[1776614915296,46.51,75778.48,0.2,0.7317,0.00011,21.32373]
[1776614920039,46.5,75786.01,0.2,0.73254,0.00011,21.29192]
[1776614921046,46.5,75791.47,0.2,0.73315,0.00011,21.26923]
[1776614923060,46.5,75794.95,0.2,0.73353,0.00011,21.25455]
[1776614925048,46.5,75794.95,0.2,0.73353,0.00011,21.25455]
[1776614925194,46.5,75794.95,0.2,0.73353,0.00011,21.25455]
[1776614926081,46.5,75785.59,0.2,0.73252,0.00011,21.29265]
[1776614929910,46.5,75786.0,0.2,0.73258,0.00011,21.29062]
[1776614929940,46.5,75786.0,0.2,0.73258,0.00011,21.29062]
[1776614930622,46.49,75785.88,0.2,0.73257,0.00011,21.29075]
[1776614930691,46.49,75785.88,0.2,0.73257,0.00011,21.29075]
[1776614930790,46.49,75785.65,0.2,0.73255,0.00011,21.29151]
[1776614934579,46.49,75782.42,0.2,0.7322,0.00011,21.30458]
[1776614934694,46.49,75782.42,0.2,0.7322,0.00011,21.30458]
[1776614940180,46.49,75786.83,0.2,0.73269,0.00011,21.28619]
[1776614942478,46.49,75785.55,0.2,0.73256,0.00011,21.29127]
[1776614942698,46.49,75785.55,0.2,0.73256,0.00011,21.29127]
[1776614942763,46.49,75785.55,0.2,0.73256,0.00011,21.29127]
[1776614942943,46.49,75785.55,0.2,0.73256,0.00011,21.29127]
[1776614942967,46.49,75784.57,0.2,0.73246,0.00011,21.29498]
[1776614943138,46.49,75784.57,0.2,0.73246,0.00011,21.29498]
[1776614943207,46.49,75784.57,0.2,0.73246,0.00011,21.29498]
[1776614947550,46.48,75783.1,0.2,0.73231,0.00011,21.30054]
[1776614947707,46.48,75783.1,0.2,0.73231,0.00011,21.30054]
[1776614950252,46.48,75776.88,0.2,0.73163,0.00011,21.32607]
[1776614953086,46.48,75775.11,0.2,0.73143,0.00011,21.33327]
[1776614953194,46.48,75775.11,0.2,0.73143,0.00011,21.33327]
[1776614953823,46.48,75775.11,0.2,0.73143,0.00011,21.33327]
[1776614953943,46.48,75775.11,0.2,0.73143,0.00011,21.33327]
[1776614954029,46.48,75773.85,0.2,0.7313,0.00011,21.3384]
[1776614955287,46.48,75762.96,0.2,0.7301,0.00011,21.38282]
[1776614957344,46.48,75762.6,0.2,0.73007,0.00011,21.38421]
[1776614957451,46.48,75762.6,0.2,0.73007,0.00011,21.38421]
[1776614960322,46.48,75750.37,0.2,0.72872,0.00011,21.43378]
[1776614961329,46.48,75749.13,0.2,0.72859,0.00011,21.43881]
[1776614962336,46.48,75738.18,0.2,0.72737,0.00011,21.48341]
[1776614963343,46.48,75737.61,0.2,0.7273,0.00011,21.48593]
[1776614967764,46.49,75738.94,0.2,0.72744,0.00011,21.48098]
[1776614967943,46.49,75738.94,0.2,0.72744,0.00011,21.48098]
[1776614969867,46.49,75738.39,0.2,0.72736,0.00011,21.48383]
[1776614969978,46.49,75738.39,0.2,0.72736,0.00011,21.48383]
[1776614969956,46.49,75737.77,0.2,0.72729,0.00011,21.48653]
[1776614970392,46.49,75719.19,0.2,0.72523,0.00011,21.56146]
[1776614971399,46.49,75716.56,0.2,0.72496,0.00011,21.56835]
[1776614976434,46.5,75721.91,0.2,0.72554,0.00011,21.54739]
[1776614977441,46.5,75727.46,0.2,0.72615,0.00011,21.5252]
[1776614981206,46.5,75727.49,0.2,0.72614,0.00011,21.52545]
[1776614981435,46.5,75727.49,0.2,0.72614,0.00011,21.52545]
[1776614986504,46.51,75728.48,0.2,0.72623,0.00011,21.52217]
[1776614991964,46.51,75728.72,0.2,0.72625,0.00011,21.52163]
[1776614992198,46.51,75728.76,0.2,0.72625,0.00011,21.52157]
[1776614992368,46.51,75728.76,0.2,0.72625,0.00011,21.52157]
[1776614992439,46.51,75728.76,0.2,0.72625,0.00011,21.52157]
[1776614992546,46.51,75728.39,0.2,0.72621,0.00011,21.52316]
[1776614997581,46.51,75732.28,0.2,0.72663,0.00011,21.50792]
[1776614998108,46.51,75732.28,0.2,0.72663,0.00011,21.50792]
[1776614998208,46.51,75732.28,0.2,0.72663,0.00011,21.50792]
[1776615000602,46.51,75723.98,0.2,0.7257,0.00011,21.54149]
[1776615003096,46.51,75721.24,0.2,0.7254,0.00011,21.55255]
[1776615003623,46.51,75696.08,0.2,0.7226,0.00011,21.65297]
[1776615004630,46.51,75694.75,0.2,0.72245,0.00011,21.65826]
[1776615006644,46.51,75683.83,0.2,0.72123,0.00011,21.70137]
[1776615007132,46.51,75683.83,0.2,0.72123,0.00011,21.70137]
[1776615012686,46.51,75687.77,0.2,0.72169,0.00011,21.68532]
[1776615014700,46.51,75682.31,0.2,0.72108,0.00011,21.70674]
[1776615015707,46.51,75667.12,0.2,0.71938,0.00011,21.76641]
[1776615016714,46.51,75671.4,0.2,0.71987,0.00011,21.74945]
[1776615021750,46.5,75674.42,0.2,0.72022,0.00011,21.73694]
[1776615022757,46.5,75681.37,0.2,0.721,0.00011,21.70943]
[1776615023764,46.5,75691.91,0.2,0.72218,0.00011,21.66765]
[1776615024771,46.5,75697.25,0.2,0.72278,0.00011,21.64641]
[1776615025777,46.5,75703.29,0.2,0.72345,0.00011,21.62235]
[1776615028798,46.5,75711.63,0.2,0.72438,0.00011,21.58908]
[1776615031893,46.5,75711.64,0.2,0.72438,0.00011,21.58908]
[1776615031946,46.5,75711.64,0.2,0.72438,0.00011,21.58908]
[1776615032702,46.5,75711.47,0.2,0.72439,0.00011,21.58603]
[1776615032938,46.5,75711.47,0.2,0.72439,0.00011,21.58603]
[1776615033039,46.5,75711.51,0.2,0.72439,0.00011,21.58589]
[1776615037088,46.5,75711.41,0.2,0.72438,0.00011,21.58634]
[1776615037190,46.5,75711.65,0.2,0.7244,0.00011,21.5854]
[1776615037863,46.5,75704.44,0.2,0.7236,0.00011,21.61418]
[1776615040910,46.5,75703.75,0.2,0.72353,0.00011,21.61689]
[1776615040940,46.5,75703.75,0.2,0.72353,0.00011,21.61689]
[1776615041892,46.5,75708.92,0.2,0.7241,0.00011,21.59623]
[1776615042546,46.5,75708.92,0.2,0.7241,0.00011,21.59623]
[1776615042697,46.5,75708.92,0.2,0.7241,0.00011,21.59623]
[1776615042728,46.5,75708.92,0.2,0.7241,0.00011,21.59623]
[1776615042937,46.5,75708.92,0.2,0.7241,0.00011,21.59623]
[1776615043036,46.5,75709.89,0.2,0.72421,0.00011,21.59236]
[1776615047328,46.5,75711.87,0.2,0.72443,0.00011,21.58447]
[1776615047450,46.5,75711.87,0.2,0.72443,0.00011,21.58447]
[1776615052711,46.5,75711.3,0.2,0.72436,0.00011,21.58681]
[1776615052945,46.5,75711.3,0.2,0.72436,0.00011,21.58681]
[1776615058006,46.5,75712.57,0.2,0.7245,0.00011,21.58186]
[1776615060023,46.5,75721.97,0.2,0.72554,0.00011,21.54429]
[1776615061030,46.5,75727.08,0.2,0.72611,0.00011,21.52384]
[1776615062037,46.5,75736.71,0.2,0.72717,0.00011,21.48514]
[1776615064051,46.51,75739.07,0.2,0.72743,0.00011,21.47588]
[1776615067375,46.51,75741.39,0.2,0.72767,0.00011,21.46683]
[1776615067444,46.51,75741.39,0.2,0.72767,0.00011,21.46683]
[1776615067721,46.51,75741.39,0.2,0.72767,0.00011,21.46683]
[1776615067942,46.51,75741.39,0.2,0.72767,0.00011,21.46683]
[1776615068079,46.51,75741.5,0.2,0.72768,0.00011,21.46648]
[1776615071100,46.51,75746.64,0.2,0.72824,0.00011,21.44602]
[1776615074114,46.51,75746.53,0.2,0.72823,0.00011,21.44659]
[1776615074189,46.51,75746.61,0.2,0.72823,0.00011,21.44651]
[1776615079331,46.51,75749.88,0.2,0.72859,0.00011,21.43344]
[1776615079437,46.51,75749.88,0.2,0.72859,0.00011,21.43344]
[1776615079665,46.51,75749.88,0.2,0.72859,0.00011,21.43344]
[1776615079710,46.51,75749.88,0.2,0.72859,0.00011,21.43344]
[1776615079807,46.51,75749.88,0.2,0.72859,0.00011,21.43334]
[1776615081170,46.51,75755.65,0.2,0.72923,0.00011,21.40982]
[1776615083143,46.51,75756.92,0.2,0.72937,0.00011,21.40458]
[1776615083208,46.51,75756.92,0.2,0.72937,0.00011,21.40451]
[1776615086967,46.51,75756.63,0.2,0.72934,0.00011,21.40561]
[1776615087205,46.51,75757.91,0.2,0.72949,0.00011,21.40019]
[1776615089226,46.51,75763.38,0.2,0.73009,0.00011,21.37779]
[1776615090862,46.51,75763.38,0.2,0.73009,0.00011,21.37779]
[1776615090951,46.51,75763.38,0.2,0.73009,0.00011,21.37779]
[1776615090965,46.51,75763.38,0.2,0.73009,0.00011,21.37779]
[1776615091066,46.51,75763.3,0.2,0.73011,0.00011,21.37425]
[1776615091206,46.51,75763.3,0.2,0.73011,0.00011,21.37425]
[1776615093255,46.51,75756.93,0.2,0.72941,0.00011,21.40009]
[1776615095876,46.51,75756.58,0.2,0.72938,0.00011,21.40144]
[1776615095943,46.51,75756.58,0.2,0.72938,0.00011,21.40144]
[1776615099350,46.51,75759.01,0.2,0.72965,0.00011,21.39125]
[1776615099443,46.51,75759.01,0.2,0.72965,0.00011,21.39125]
[1776615102403,46.5,75760.07,0.2,0.72977,0.00011,21.38674]
[1776615102445,46.5,75760.07,0.2,0.72977,0.00011,21.38674]
[1776615102504,46.5,75760.18,0.2,0.72979,0.00011,21.38622]
[1776615108360,46.5,75759.99,0.2,0.72977,0.00011,21.38661]
[1776615113395,46.5,75754.39,0.2,0.72917,0.00011,21.40907]
[1776615115613,46.5,75753.92,0.2,0.72912,0.00011,21.41089]
[1776615115700,46.5,75753.92,0.2,0.72912,0.00011,21.41089]
[1776615117424,46.5,75748.98,0.2,0.72858,0.00011,21.43067]
[1776615119623,46.5,75747.39,0.2,0.7284,0.00011,21.43724]
[1776615119707,46.5,75747.39,0.2,0.7284,0.00011,21.43724]
[1776615119852,46.5,75747.39,0.2,0.7284,0.00011,21.43724]
[1776615119947,46.5,75747.39,0.2,0.7284,0.00011,21.43724]
[1776615120052,46.5,75748.34,0.2,0.7285,0.00011,21.43362]
[1776615121452,46.5,75755.1,0.2,0.72924,0.00011,21.40632]
[1776615123268,46.5,75755.66,0.2,0.72931,0.00011,21.40395]
[1776615123446,46.5,75755.66,0.2,0.72931,0.00011,21.40395]
[1776615125480,46.5,75747.17,0.2,0.72838,0.00011,21.43816]
[1776615126914,46.5,75747.17,0.2,0.72838,0.00011,21.43816]
[1776615126948,46.5,75747.17,0.2,0.72838,0.00011,21.43816]
[1776615127318,46.5,75745.66,0.2,0.7282,0.00011,21.44463]
[1776615127445,46.5,75745.66,0.2,0.7282,0.00011,21.44463]
[1776615127494,46.5,75745.5,0.2,0.72818,0.00011,21.44528]
[1776615128501,46.5,75739.17,0.2,0.72748,0.00011,21.47103]
[1776615129508,46.5,75731.7,0.2,0.72665,0.00011,21.50131]
[1776615131522,46.5,75736.8,0.2,0.72721,0.00011,21.48096]
[1776615132838,46.5,75736.8,0.2,0.72721,0.00011,21.48096]
[1776615132946,46.5,75736.8,0.2,0.72721,0.00011,21.48096]
[1776615135550,46.51,75729.21,0.2,0.72636,0.00011,21.51195]
[1776615138225,46.51,75726.35,0.2,0.72604,0.00011,21.52356]
[1776615138440,46.51,75726.56,0.2,0.72606,0.00011,21.52279]
[1776615138571,46.51,75727.28,0.2,0.72614,0.00011,21.51996]
[1776615140490,46.51,75728.59,0.2,0.72628,0.00011,21.51476]
[1776615140689,46.51,75728.59,0.2,0.72628,0.00011,21.51476]
[1776615146627,46.51,75728.95,0.2,0.72631,0.00011,21.51386]
[1776615148641,46.51,75724.2,0.2,0.72578,0.00011,21.5331]
[1776615149813,46.51,75724.2,0.2,0.72578,0.00011,21.5331]
[1776615149950,46.51,75724.2,0.2,0.72578,0.00011,21.5331]
[1776615151251,46.51,75724.81,0.2,0.72584,0.00011,21.53077]
[1776615151437,46.51,75724.81,0.2,0.72584,0.00011,21.53077]
[1776615151661,46.51,75725.1,0.2,0.72589,0.00011,21.52598]
[1776615156696,46.52,75724.99,0.2,0.72587,0.00011,21.52678]
[1776615161731,46.52,75725.53,0.2,0.72592,0.00011,21.52496]
[1776615166768,46.52,75725.43,0.2,0.7259,0.00011,21.52571]
[1776615168717,46.52,75724.53,0.2,0.7258,0.00011,21.52939]
[1776615168944,46.52,75724.53,0.2,0.7258,0.00011,21.52939]
[1776615171805,46.52,75719.23,0.2,0.72521,0.00011,21.55089]
[1776615172811,46.52,75708.87,0.2,0.72406,0.00011,21.59234]
[1776615175055,46.52,75707.5,0.2,0.7239,0.00011,21.5978]
[1776615175202,46.52,75707.5,0.2,0.7239,0.00011,21.5978]
[1776615176057,46.52,75707.91,0.2,0.72395,0.00011,21.59616]
[1776615176202,46.52,75707.91,0.2,0.72395,0.00011,21.59616]
[1776615176259,46.52,75708.09,0.2,0.72397,0.00011,21.59544]
[1776615181875,46.52,75707.68,0.2,0.72392,0.00011,21.59709]
[1776615182823,46.52,75707.68,0.2,0.72392,0.00011,21.59709]
[1776615182946,46.52,75707.68,0.2,0.72392,0.00011,21.59709]
[1776615188924,46.53,75710.63,0.2,0.72425,0.00011,21.58549]
[1776615189996,46.53,75710.63,0.2,0.72425,0.00011,21.58549]
[1776615190196,46.53,75710.63,0.2,0.72425,0.00011,21.58549]
[1776615190243,46.53,75710.63,0.2,0.72425,0.00011,21.58549]
[1776615190452,46.53,75713.47,0.2,0.72456,0.00011,21.57419]
[1776615190938,46.53,75713.94,0.2,0.72461,0.00011,21.57236]
[1776615192951,46.53,75719.19,0.2,0.72519,0.00011,21.55147]
[1776615195801,46.53,75719.93,0.2,0.72527,0.00011,21.54867]
[1776615195940,46.53,75719.93,0.2,0.72527,0.00011,21.54867]
[1776615201293,46.53,75716.16,0.2,0.72484,0.00011,21.56415]
[1776615201294,46.53,75716.33,0.2,0.72486,0.00011,21.56354]
[1776615201443,46.53,75716.33,0.2,0.72486,0.00011,21.56354]
[1776615203320,46.53,75716.9,0.2,0.72492,0.00011,21.56141]
[1776615203444,46.53,75716.9,0.2,0.72492,0.00011,21.56141]
[1776615208248,46.53,75715.14,0.2,0.72472,0.00011,21.56876]
[1776615208057,46.53,75710.14,0.2,0.72416,0.00011,21.5888]
[1776615208446,46.53,75710.14,0.2,0.72416,0.00011,21.5888]
[1776615208880,46.53,75710.14,0.2,0.72416,0.00011,21.5888]
[1776615208941,46.53,75710.14,0.2,0.72416,0.00011,21.5888]
[1776615209063,46.53,75708.97,0.2,0.72403,0.00011,21.59352]
[1776615214101,46.54,75708.75,0.2,0.72402,0.00011,21.59093]
[1776615218146,46.54,75707.08,0.2,0.72383,0.00011,21.59778]
[1776615218196,46.54,75707.08,0.2,0.72383,0.00011,21.59778]
[1776615223166,46.54,75696.14,0.2,0.7226,0.00011,21.64167]
[1776615224282,46.54,75696.14,0.2,0.7226,0.00011,21.64167]
[1776615224443,46.54,75695.51,0.2,0.72253,0.00011,21.6442]
[1776615225691,46.54,75695.54,0.2,0.72253,0.00011,21.64411]
[1776615225949,46.54,75695.54,0.2,0.72253,0.00011,21.64411]
[1776615226185,46.54,75695.47,0.2,0.72252,0.00011,21.64441]
[1776615231228,46.54,75693.88,0.2,0.72234,0.00011,21.6508]
[1776615231325,46.54,75704.12,0.2,0.72348,0.00011,21.61016]
[1776615231421,46.54,75704.12,0.2,0.72348,0.00011,21.61016]
[1776615234510,46.54,75706.65,0.2,0.72376,0.00011,21.60024]
[1776615234696,46.54,75706.65,0.2,0.72376,0.00011,21.60024]
[1776615235251,46.54,75707.01,0.2,0.7238,0.00011,21.59886]
[1776615237338,46.54,75707.01,0.2,0.7238,0.00011,21.59886]
[1776615237440,46.54,75706.57,0.2,0.72375,0.00011,21.60072]
[1776615239837,46.54,75707.57,0.2,0.72386,0.00011,21.59683]
[1776615239942,46.54,75707.57,0.2,0.72386,0.00011,21.59683]
[1776615240285,46.54,75708.56,0.2,0.72397,0.00011,21.59292]
[1776615241736,46.54,75709.53,0.2,0.72407,0.00011,21.5891]
[1776615241941,46.54,75709.53,0.2,0.72407,0.00011,21.5891]
[1776615243307,46.55,75716.87,0.2,0.72489,0.00011,21.55989]
[1776615248342,46.55,75719.05,0.2,0.72512,0.00011,21.55154]
[1776615248481,46.55,75719.05,0.2,0.72512,0.00011,21.55154]
[1776615250004,46.55,75718.94,0.2,0.7251,0.00011,21.55206]
[1776615250196,46.55,75718.94,0.2,0.7251,0.00011,21.55206]
[1776615250297,46.55,75718.94,0.2,0.7251,0.00011,21.55214]
[1776615255391,46.55,75719.87,0.2,0.72519,0.00011,21.54881]
[1776615260426,46.55,75718.44,0.2,0.72503,0.00011,21.5549]
[1776615263008,46.55,75717.11,0.2,0.72488,0.00011,21.56029]
[1776615263447,46.55,75722.1,0.2,0.72543,0.00011,21.54045]
[1776615266943,46.56,75720.75,0.2,0.72527,0.00011,21.54603]
[1776615272510,46.56,75721.05,0.2,0.72532,0.00011,21.54162]
[1776615277545,46.56,75709.53,0.2,0.72403,0.00011,21.58799]
[1776615279559,46.56,75698.85,0.2,0.72284,0.00011,21.6305]
[1776615280882,46.56,75698.85,0.2,0.72284,0.00011,21.6305]
[1776615280942,46.56,75698.85,0.2,0.72284,0.00011,21.6305]
[1776615280983,46.56,75699.07,0.2,0.72286,0.00011,21.62959]
[1776615286359,46.56,75695.86,0.2,0.72251,0.00011,21.64228]
[1776615288960,46.56,75699.97,0.2,0.72297,0.00011,21.62591]
[1776615290942,46.56,75698.42,0.2,0.72279,0.00011,21.63205]
[1776615291195,46.56,75698.42,0.2,0.72279,0.00011,21.63205]
[1776615296015,46.56,75698.41,0.2,0.7228,0.00011,21.63199]
[1776615296201,46.56,75698.41,0.2,0.7228,0.00011,21.63199]
[1776615296266,46.56,75702.21,0.2,0.72322,0.00011,21.61686]
[1776615297787,46.56,75703.14,0.2,0.72332,0.00011,21.61317]
[1776615297938,46.56,75703.14,0.2,0.72332,0.00011,21.61317]
[1776615302990,46.56,75701.61,0.2,0.72315,0.00011,21.61922]
[1776615303193,46.56,75701.61,0.2,0.72315,0.00011,21.61922]
[1776615303728,46.56,75692.93,0.2,0.72219,0.00011,21.65362]
[1776615304734,46.56,75685.46,0.2,0.72135,0.00011,21.68312]
[1776615307182,46.56,75688.94,0.2,0.72174,0.00011,21.66933]
[1776615307194,46.56,75688.94,0.2,0.72174,0.00011,21.66933]
[1776615307275,46.56,75688.6,0.2,0.72171,0.00011,21.67052]
[1776615307756,46.56,75693.85,0.2,0.7223,0.00011,21.64975]
[1776615308712,46.56,75693.85,0.2,0.7223,0.00011,21.64975]
[1776615308947,46.56,75693.85,0.2,0.7223,0.00011,21.64975]
[1776615314556,46.56,75695.39,0.2,0.72247,0.00011,21.64337]
[1776615314695,46.56,75695.39,0.2,0.72247,0.00011,21.64337]
[1776615317223,46.56,75695.59,0.2,0.7225,0.00011,21.64249]
[1776615317233,46.56,75695.15,0.2,0.72245,0.00011,21.64416]
[1776615317440,46.56,75695.15,0.2,0.72245,0.00011,21.64416]
[1776615317754,46.56,75695.15,0.2,0.72245,0.00011,21.64416]
[1776615317945,46.56,75695.15,0.2,0.72245,0.00011,21.64416]
[1776615320852,46.55,75702.61,0.2,0.72329,0.00011,21.61442]
[1776615321854,46.55,75707.18,0.2,0.7238,0.00011,21.59618]
[1776615324736,46.55,75706.0,0.2,0.72367,0.00011,21.6009]
[1776615324875,46.55,75707.59,0.2,0.72384,0.00011,21.59457]
[1776615327573,46.55,75709.38,0.2,0.72404,0.00011,21.58746]
[1776615327589,46.55,75709.38,0.2,0.72404,0.00011,21.58746]
[1776615327833,46.55,75709.38,0.2,0.72404,0.00011,21.58746]
[1776615327896,46.55,75714.42,0.2,0.7246,0.00011,21.56737]
[1776615332252,46.56,75717.46,0.2,0.72493,0.00011,21.55536]
[1776615332438,46.56,75717.46,0.2,0.72493,0.00011,21.55536]
[1776615334944,46.56,75726.66,0.2,0.72597,0.00011,21.51499]
[1776615337408,46.56,75728.51,0.2,0.72617,0.00011,21.50766]
[1776615337456,46.56,75728.28,0.2,0.72615,0.00011,21.50869]
[1776615337966,46.56,75728.78,0.2,0.7262,0.00011,21.50678]
[1776615338973,46.56,75733.08,0.2,0.72667,0.00011,21.48959]
[1776615340800,46.56,75732.31,0.2,0.72658,0.00011,21.49281]
[1776615340950,46.56,75732.31,0.2,0.72658,0.00011,21.49281]
[1776615342383,46.56,75732.3,0.2,0.72658,0.00011,21.49296]
[1776615342441,46.56,75732.3,0.2,0.72658,0.00011,21.49296]
[1776615342404,46.56,75732.09,0.2,0.72655,0.00011,21.49391]
[1776615343167,46.56,75732.09,0.2,0.72655,0.00011,21.49391]
[1776615343202,46.56,75732.09,0.2,0.72655,0.00011,21.49391]
[1776615343260,46.56,75730.32,0.2,0.72636,0.00011,21.50113]
[1776615346022,46.56,75740.48,0.2,0.72748,0.00011,21.46023]
[1776615347028,46.56,75743.53,0.2,0.72781,0.00011,21.44799]
[1776615347861,46.56,75743.53,0.2,0.72781,0.00011,21.44799]
[1776615347941,46.56,75743.53,0.2,0.72781,0.00011,21.44799]
[1776615348041,46.56,75743.53,0.2,0.72781,0.00011,21.44806]
[1776615350826,46.56,75743.66,0.2,0.72783,0.00011,21.44748]
[1776615350939,46.56,75743.66,0.2,0.72783,0.00011,21.44748]
[1776615354791,46.56,75741.1,0.2,0.72756,0.00011,21.45725]
[1776615354940,46.56,75741.1,0.2,0.72756,0.00011,21.45725]
[1776615359330,46.56,75744.13,0.2,0.72789,0.00011,21.44527]
[1776615359445,46.56,75744.13,0.2,0.72789,0.00011,21.44527]
[1776615359429,46.56,75748.99,0.2,0.72843,0.00011,21.42548]
[1776615360121,46.56,75754.28,0.2,0.72901,0.00011,21.40393]
[1776615361128,46.56,75758.43,0.2,0.72947,0.00011,21.387]
[1776615362135,46.56,75772.25,0.2,0.731,0.00011,21.33034]
[1776615363142,46.55,75786.78,0.2,0.7326,0.00011,21.27053]
[1776615364149,46.55,75790.1,0.2,0.73297,0.00011,21.25665]
[1776615369184,46.55,75783.23,0.2,0.73224,0.00011,21.28373]
[1776615370197,46.54,75769.42,0.2,0.73074,0.00011,21.33999]
[1776615371203,46.54,75764.67,0.2,0.73022,0.00011,21.35905]
[1776615374224,46.54,75755.83,0.2,0.72927,0.00011,21.39406]
[1776615376238,46.54,75754.43,0.2,0.72912,0.00011,21.39954]
[1776615377245,46.54,75749.88,0.2,0.72863,0.00011,21.41792]
[1776615379002,46.53,75749.62,0.2,0.7286,0.00011,21.41889]
[1776615379200,46.53,75749.62,0.2,0.7286,0.00011,21.41889]
[1776615379962,46.53,75749.67,0.2,0.72861,0.00011,21.41859]
[1776615380265,46.53,75750.4,0.2,0.72869,0.00011,21.41554]
[1776615381944,46.53,75750.41,0.2,0.72869,0.00011,21.41541]
[1776615382296,46.53,75750.41,0.2,0.72869,0.00011,21.41541]
[1776615382435,46.53,75750.41,0.2,0.72869,0.00011,21.41541]
[1776615382398,46.53,75750.27,0.2,0.72868,0.00011,21.41589]
[1776615388323,46.53,75749.84,0.2,0.72865,0.00011,21.41709]
[1776615389087,46.53,75749.84,0.2,0.72865,0.00011,21.41709]
[1776615389197,46.53,75749.84,0.2,0.72865,0.00011,21.41709]
[1776615389406,46.53,75749.84,0.2,0.72865,0.00011,21.41709]
[1776615389442,46.53,75749.84,0.2,0.72865,0.00011,21.41709]
[1776615389329,46.53,75749.7,0.2,0.72863,0.00011,21.41756]
[1776615393358,46.53,75760.38,0.2,0.72984,0.00011,21.37003]
[1776615394365,46.53,75765.37,0.2,0.73039,0.00011,21.34963]
[1776615395197,46.53,75765.37,0.2,0.73039,0.00011,21.34963]
[1776615395442,46.53,75765.37,0.2,0.73039,0.00011,21.34963]
[1776615395445,46.53,75763.48,0.2,0.73019,0.00011,21.3573]
[1776615397685,46.52,75766.73,0.2,0.73055,0.00011,21.34394]
[1776615397953,46.52,75766.73,0.2,0.73055,0.00011,21.34394]
[1776615400407,46.52,75772.75,0.2,0.73121,0.00011,21.31923]
[1776615402254,46.52,75773.08,0.2,0.73125,0.00011,21.31764]
[1776615402444,46.52,75773.08,0.2,0.73125,0.00011,21.31764]
[1776615407456,46.51,75774.5,0.2,0.73145,0.00011,21.31038]
[1776615409470,46.51,75781.83,0.2,0.73226,0.00011,21.27987]
[1776615409595,46.51,75781.83,0.2,0.73226,0.00011,21.27987]
[1776615409696,46.51,75781.83,0.2,0.73226,0.00011,21.27987]
[1776615410482,46.51,75780.89,0.2,0.73216,0.00011,21.28354]
[1776615411490,46.51,75776.81,0.2,0.73172,0.00011,21.30007]
[1776615412569,46.51,75775.96,0.2,0.73163,0.00011,21.30334]
[1776615412708,46.51,75775.96,0.2,0.73163,0.00011,21.30334]
[1776615414516,46.51,75770.72,0.2,0.73107,0.00011,21.32445]
[1776615415521,46.5,75765.67,0.2,0.73051,0.00011,21.34494]
[1776615416823,46.5,75765.26,0.2,0.73047,0.00011,21.34645]
[1776615417029,46.5,75765.26,0.2,0.73047,0.00011,21.34645]
[1776615417538,46.5,75749.65,0.2,0.72876,0.00011,21.40982]
[1776615418544,46.5,75751.96,0.2,0.72901,0.00011,21.40037]
[1776615418697,46.5,75751.96,0.2,0.72901,0.00011,21.40037]
[1776615418950,46.5,75751.96,0.2,0.72901,0.00011,21.40037]
[1776615419551,46.5,75752.1,0.2,0.72903,0.00011,21.39975]
[1776615420558,46.5,75759.09,0.2,0.7298,0.00011,21.37126]
[1776615421565,46.5,75765.99,0.2,0.73057,0.00011,21.34294]
[1776615422572,46.5,75770.44,0.2,0.73106,0.00011,21.32459]
[1776615423579,46.5,75778.2,0.2,0.73192,0.00011,21.29258]
[1776615424602,46.5,75778.2,0.2,0.73192,0.00011,21.29258]
[1776615424702,46.5,75778.2,0.2,0.73192,0.00011,21.29258]
[1776615429256,46.49,75778.0,0.2,0.73191,0.00011,21.29264]
[1776615429442,46.49,75778.0,0.2,0.73191,0.00011,21.29264]
[1776615429477,46.49,75772.72,0.2,0.73134,0.00011,21.31389]
[1776615432182,46.49,75772.34,0.2,0.73131,0.00011,21.31524]
[1776615432196,46.49,75772.34,0.2,0.73131,0.00011,21.31524]
[1776615435112,46.49,75770.58,0.2,0.73113,0.00011,21.32185]
[1776615435200,46.49,75770.58,0.2,0.73113,0.00011,21.32185]
[1776615436596,46.48,75768.85,0.2,0.73095,0.00011,21.32851]
[1776615436729,46.48,75768.85,0.2,0.73095,0.00011,21.32851]
[1776615437505,46.48,75768.85,0.2,0.73095,0.00011,21.32851]
[1776615436732,46.48,75763.57,0.2,0.73037,0.00011,21.34988]
[1776615437692,46.48,75763.57,0.2,0.73037,0.00011,21.34988]
[1776615437726,46.48,75754.11,0.2,0.72933,0.00011,21.38845]
[1776615439580,46.48,75754.11,0.2,0.72933,0.00011,21.38845]
[1776615439697,46.48,75751.63,0.2,0.72906,0.00011,21.39851]
[1776615446741,46.48,75752.49,0.2,0.72916,0.00011,21.39477]
[1776615449762,46.48,75746.73,0.2,0.72853,0.00011,21.41808]
[1776615451798,46.48,75745.29,0.2,0.72837,0.00011,21.42387]
[1776615451944,46.48,75745.29,0.2,0.72837,0.00011,21.42387]
[1776615456811,46.48,75749.73,0.2,0.72889,0.00011,21.40173]
[1776615458787,46.48,75747.38,0.2,0.72864,0.00011,21.41123]
[1776615458950,46.48,75747.38,0.2,0.72864,0.00011,21.41123]
[1776615459274,46.48,75747.38,0.2,0.72864,0.00011,21.41123]
[1776615460951,46.48,75742.58,0.2,0.72811,0.00011,21.43057]
[1776615461191,46.48,75742.58,0.2,0.72811,0.00011,21.43057]
[1776615465358,46.48,75742.11,0.2,0.72806,0.00011,21.43243]
[1776615465448,46.48,75742.11,0.2,0.72806,0.00011,21.43243]
[1776615465875,46.48,75749.28,0.2,0.72884,0.00011,21.40375]
[1776615466790,46.48,75749.28,0.2,0.72884,0.00011,21.40375]
[1776615466941,46.48,75749.28,0.2,0.72884,0.00011,21.40375]
[1776615470522,46.48,75749.96,0.2,0.72892,0.00011,21.4008]
[1776615470695,46.48,75750.01,0.2,0.72893,0.00011,21.4005]
[1776615471918,46.48,75737.33,0.2,0.72753,0.00011,21.45184]
[1776615472923,46.48,75732.76,0.2,0.72702,0.00011,21.47052]
[1776615473937,46.48,75730.69,0.2,0.72678,0.00011,21.47904]
[1776615474944,46.48,75726.79,0.2,0.72635,0.00011,21.4949]
[1776615475951,46.48,75718.1,0.2,0.72538,0.00011,21.52996]
[1776615476958,46.48,75708.67,0.2,0.72433,0.00011,21.56785]
[1776615478972,46.48,75708.15,0.2,0.72426,0.00011,21.57007]
[1776615481993,46.48,75718.72,0.2,0.72544,0.00011,21.52789]
[1776615485016,46.48,75713.08,0.2,0.7248,0.00011,21.55073]
[1776615487489,46.49,75710.52,0.2,0.72452,0.00011,21.56106]
[1776615487693,46.49,75708.77,0.2,0.72432,0.00011,21.56818]
[1776615489044,46.49,75693.43,0.2,0.72261,0.00011,21.62934]
[1776615491059,46.49,75692.15,0.2,0.72246,0.00011,21.63444]
[1776615492066,46.49,75685.5,0.2,0.72172,0.00011,21.6608]
[1776615494255,46.49,75683.83,0.2,0.72153,0.00011,21.66735]
[1776615494447,46.49,75683.83,0.2,0.72153,0.00011,21.66735]
[1776615499115,46.48,75676.32,0.2,0.7207,0.00011,21.6967]
[1776615501129,46.48,75682.31,0.2,0.72138,0.00011,21.67289]
[1776615501887,46.48,75682.31,0.2,0.72138,0.00011,21.67289]
[1776615501937,46.48,75682.31,0.2,0.72138,0.00011,21.67289]
[1776615502136,46.48,75683.78,0.2,0.72154,0.00011,21.66701]
[1776615504185,46.48,75684.84,0.2,0.72166,0.00011,21.66276]
[1776615504450,46.48,75684.84,0.2,0.72166,0.00011,21.66276]
[1776615510192,46.48,75685.88,0.2,0.72179,0.00011,21.65828]
[1776615515163,46.48,75688.96,0.2,0.72216,0.00011,21.6422]
[1776615515198,46.48,75688.96,0.2,0.72216,0.00011,21.6422]
[1776615521074,46.48,75688.04,0.2,0.72206,0.00011,21.64564]
[1776615521601,46.48,75683.33,0.2,0.72154,0.00011,21.66422]
[1776615521941,46.48,75683.33,0.2,0.72154,0.00011,21.66422]
[1776615522276,46.48,75680.73,0.2,0.72125,0.00011,21.67444]
[1776615523283,46.48,75674.02,0.2,0.7205,0.00011,21.70086]
[1776615524352,46.48,75674.02,0.2,0.7205,0.00011,21.70086]
[1776615524374,46.48,75674.02,0.2,0.7205,0.00011,21.70086]
[1776615525297,46.47,75667.02,0.2,0.71972,0.00011,21.72821]
[1776615527943,46.47,75665.29,0.2,0.71953,0.00011,21.73475]
[1776615528318,46.47,75662.63,0.2,0.71923,0.00011,21.74506]
[1776615531339,46.47,75645.28,0.2,0.71729,0.00011,21.81245]
[1776615532346,46.47,75646.65,0.2,0.71745,0.00011,21.8069]
[1776615536374,46.46,75651.52,0.2,0.71802,0.00011,21.78714]
[1776615536942,46.46,75651.52,0.2,0.71802,0.00011,21.78714]
[1776615537196,46.46,75651.52,0.2,0.71802,0.00011,21.78714]
[1776615542415,46.46,75651.96,0.2,0.7181,0.00011,21.78435]
[1776615543423,46.45,75657.86,0.2,0.71877,0.00011,21.76109]
[1776615545437,46.45,75644.94,0.2,0.71732,0.00011,21.81127]
[1776615546448,46.45,75647.22,0.2,0.71758,0.00011,21.80218]
[1776615547450,46.45,75631.58,0.2,0.71582,0.00011,21.86288]
[1776615548460,46.45,75632.38,0.2,0.71591,0.00011,21.8596]
[1776615550084,46.45,75632.41,0.2,0.71592,0.00011,21.85932]
[1776615550197,46.45,75632.41,0.2,0.71592,0.00011,21.85932]
[1776615550982,46.45,75632.37,0.2,0.71592,0.00011,21.85931]
[1776615551194,46.45,75632.37,0.2,0.71592,0.00011,21.85931]
[1776615551482,46.45,75632.45,0.2,0.71594,0.00011,21.85884]
[1776615556369,46.44,75635.61,0.2,0.71631,0.00011,21.8458]
[1776615556450,46.44,75635.61,0.2,0.71631,0.00011,21.8458]
[1776615561552,46.43,75636.92,0.2,0.7165,0.00011,21.83947]
[1776615563268,46.43,75637.27,0.2,0.71654,0.00011,21.83791]
[1776615563441,46.43,75637.27,0.2,0.71654,0.00011,21.83791]
[1776615563566,46.43,75636.86,0.2,0.7165,0.00011,21.83931]
[1776615565579,46.43,75643.07,0.2,0.71721,0.00011,21.81475]
[1776615567951,46.42,75645.69,0.2,0.71752,0.00011,21.8042]
[1776615568144,46.42,75645.69,0.2,0.71752,0.00011,21.8042]
[1776615568601,46.42,75656.36,0.2,0.71873,0.00011,21.7623]
[1776615569608,46.42,75664.83,0.2,0.71968,0.00011,21.72891]
[1776615573986,46.42,75667.66,0.2,0.72003,0.00011,21.71367]
[1776615574191,46.42,75667.66,0.2,0.72003,0.00011,21.71367]
[1776615575225,46.42,75667.37,0.2,0.72,0.00011,21.71473]
[1776615575436,46.42,75667.37,0.2,0.72,0.00011,21.71473]
[1776615575537,46.42,75667.37,0.2,0.72001,0.00011,21.71464]
[1776615578672,46.42,75658.36,0.2,0.719,0.00011,21.74979]
[1776615580019,46.42,75656.44,0.2,0.71879,0.00011,21.75721]
[1776615580198,46.42,75656.44,0.2,0.71879,0.00011,21.75721]
[1776615586728,46.41,75655.89,0.2,0.71875,0.00011,21.7585]
[1776615590647,46.41,75656.56,0.2,0.71883,0.00011,21.75564]
[1776615590697,46.41,75656.56,0.2,0.71883,0.00011,21.75564]
[1776615592057,46.41,75656.73,0.2,0.71885,0.00011,21.75474]
[1776615592204,46.41,75656.73,0.2,0.71885,0.00011,21.75474]
[1776615592291,46.4,75656.11,0.2,0.71879,0.00011,21.75694]
[1776615594230,46.4,75655.43,0.2,0.71871,0.00011,21.7596]
[1776615594786,46.4,75639.88,0.2,0.71697,0.00011,21.82014]
[1776615595793,46.4,75635.63,0.2,0.71649,0.00011,21.83662]
[1776615597984,46.4,75639.54,0.2,0.71693,0.00011,21.82133]
[1776615600828,46.4,75646.93,0.2,0.71778,0.00011,21.79207]
[1776615606872,46.39,75647.92,0.2,0.71792,0.00011,21.78709]
[1776615609484,46.39,75647.92,0.2,0.71792,0.00011,21.78709]
[1776615609706,46.39,75647.92,0.2,0.71792,0.00011,21.78709]
[1776615610513,46.39,75647.99,0.2,0.71794,0.00011,21.78635]
[1776615610693,46.39,75647.99,0.2,0.71794,0.00011,21.78635]
[1776615610559,46.39,75647.99,0.2,0.71794,0.00011,21.7862]
[1776615615934,46.38,75650.22,0.2,0.71822,0.00011,21.77669]
[1776615617949,46.38,75655.22,0.2,0.71879,0.00011,21.7568]
[1776615619510,46.38,75655.22,0.2,0.71879,0.00011,21.7568]
[1776615619702,46.38,75655.22,0.2,0.71879,0.00011,21.7568]
[1776615620970,46.38,75663.41,0.2,0.71972,0.00011,21.72418]
[1776615624874,46.37,75661.81,0.2,0.71955,0.00011,21.73017]
[1776615624941,46.37,75661.81,0.2,0.71955,0.00011,21.73017]
[1776615628022,46.37,75651.21,0.2,0.71837,0.00011,21.77134]
[1776615629870,46.37,75653.52,0.2,0.71863,0.00011,21.76212]
[1776615629946,46.37,75653.52,0.2,0.71863,0.00011,21.76212]
[1776615630036,46.37,75648.06,0.2,0.71802,0.00011,21.78338]
[1776615632049,46.37,75654.92,0.2,0.71883,0.00011,21.75243]
[1776615632956,46.37,75654.92,0.2,0.71883,0.00011,21.75243]
[1776615633197,46.37,75654.92,0.2,0.71883,0.00011,21.75243]
[1776615633253,46.37,75654.94,0.2,0.71883,0.00011,21.75221]
[1776615637014,46.36,75656.2,0.2,0.71899,0.00011,21.7468]
[1776615637102,46.36,75656.2,0.2,0.71899,0.00011,21.7468]
[1776615638092,46.36,75663.02,0.2,0.71976,0.00011,21.71967]
[1776615641113,46.36,75651.61,0.2,0.71849,0.00011,21.76417]
[1776615641973,46.36,75651.61,0.2,0.71849,0.00011,21.76417]
[1776615642195,46.36,75651.61,0.2,0.71849,0.00011,21.76417]
[1776615642289,46.36,75653.17,0.2,0.71867,0.00011,21.75788]
[1776615645047,46.36,75651.64,0.2,0.7185,0.00011,21.76357]
[1776615645195,46.36,75651.64,0.2,0.7185,0.00011,21.76357]
[1776615645234,46.35,75651.07,0.2,0.71844,0.00011,21.76563]
[1776615649765,46.35,75650.92,0.2,0.71844,0.00011,21.76571]
[1776615649945,46.35,75650.39,0.2,0.71838,0.00011,21.76761]
[1776615653493,46.35,75649.94,0.2,0.71835,0.00011,21.76884]
[1776615653691,46.35,75649.94,0.2,0.71835,0.00011,21.76884]
[1776615653761,46.34,75648.37,0.2,0.71818,0.00011,21.77465]
[1776615658610,46.34,75648.63,0.2,0.71822,0.00011,21.7731]
[1776615658689,46.34,75648.63,0.2,0.71822,0.00011,21.7731]
[1776615662557,46.34,75648.97,0.2,0.71828,0.00011,21.77108]
[1776615662693,46.34,75648.97,0.2,0.71828,0.00011,21.77108]
[1776615662790,46.33,75655.79,0.2,0.71906,0.00011,21.74398]
[1776615667177,46.33,75659.33,0.2,0.71947,0.00011,21.72963]
[1776615667193,46.33,75659.33,0.2,0.71947,0.00011,21.72963]
[1776615667302,46.33,75659.37,0.2,0.71948,0.00011,21.72933]
[1776615671330,46.33,75650.3,0.2,0.71847,0.00011,21.76441]
[1776615676365,46.32,75647.14,0.2,0.71814,0.00011,21.77594]
[1776615677636,46.32,75641.11,0.2,0.71746,0.00011,21.79937]
[1776615679947,46.32,75641.96,0.2,0.71757,0.00011,21.79564]
[1776615680972,46.31,75643.37,0.2,0.71773,0.00011,21.78992]
[1776615681189,46.31,75643.37,0.2,0.71773,0.00011,21.78992]
[1776615681401,46.31,75642.27,0.2,0.71761,0.00011,21.79404]
[1776615686436,46.31,75632.06,0.2,0.71648,0.00011,21.83295]
[1776615690464,46.3,75627.28,0.2,0.71596,0.00011,21.85088]
[1776615692478,46.3,75621.95,0.2,0.71537,0.00011,21.86786]
[1776615693484,46.3,75615.07,0.2,0.71459,0.00011,21.89452]
[1776615696507,46.3,75610.13,0.2,0.71402,0.00011,21.91402]
[1776615697513,46.31,75617.92,0.2,0.7149,0.00011,21.88409]
[1776615700680,46.31,75617.29,0.2,0.71482,0.00011,21.88685]
[1776615700949,46.31,75617.54,0.2,0.71484,0.00011,21.88623]
[1776615704579,46.31,75614.91,0.2,0.71453,0.00011,21.89674]
[1776615704692,46.31,75614.91,0.2,0.71453,0.00011,21.89674]
[1776615707582,46.32,75608.12,0.2,0.71374,0.00011,21.92362]
[1776615708333,46.32,75608.12,0.2,0.71374,0.00011,21.92362]
[1776615708450,46.32,75608.12,0.2,0.71374,0.00011,21.92362]
[1776615708649,46.32,75608.12,0.2,0.71374,0.00011,21.92362]
[1776615708698,46.32,75608.12,0.2,0.71374,0.00011,21.92362]
[1776615708796,46.32,75607.94,0.2,0.71371,0.00011,21.92461]
[1776615713625,46.32,75617.98,0.2,0.71484,0.00011,21.88641]
[1776615716015,46.33,75618.71,0.2,0.71491,0.00011,21.88392]
[1776615716204,46.33,75618.71,0.2,0.71491,0.00011,21.88392]
[1776615718635,46.33,75618.64,0.2,0.71489,0.00011,21.88457]
[1776615718697,46.33,75618.64,0.2,0.71489,0.00011,21.88457]
[1776615718734,46.33,75618.62,0.2,0.71488,0.00011,21.88502]
[1776615723314,46.34,75616.65,0.2,0.71464,0.00011,21.89336]
[1776615723457,46.34,75616.65,0.2,0.71464,0.00011,21.89336]
[1776615723695,46.34,75621.56,0.2,0.71519,0.00011,21.87435]
[1776615725709,46.34,75615.84,0.2,0.71453,0.00011,21.89706]
[1776615727828,46.34,75616.13,0.2,0.71456,0.00011,21.8961]
[1776615727939,46.34,75615.59,0.2,0.71449,0.00011,21.89836]
[1776615729737,46.34,75608.06,0.2,0.71362,0.00011,21.92772]
[1776615734450,46.35,75605.38,0.2,0.7133,0.00011,21.93856]
[1776615734688,46.35,75605.38,0.2,0.7133,0.00011,21.93856]
[1776615735779,46.35,75599.36,0.2,0.71261,0.00011,21.96198]
[1776615737792,46.35,75594.51,0.2,0.71205,0.00011,21.98085]
[1776615742828,46.36,75597.25,0.2,0.71234,0.00011,21.97104]
[1776615745849,46.36,75591.37,0.2,0.71166,0.00011,21.99396]
[1776615750884,46.37,75595.93,0.2,0.71216,0.00011,21.97714]
[1776615752898,46.37,75600.88,0.2,0.71274,0.00011,21.95479]
[1776615753513,46.37,75600.88,0.2,0.71274,0.00011,21.95479]
[1776615753699,46.37,75600.88,0.2,0.71274,0.00011,21.95479]
[1776615754440,46.37,75600.92,0.2,0.71274,0.00011,21.95482]
[1776615754690,46.37,75600.92,0.2,0.71274,0.00011,21.95482]
[1776615754912,46.37,75600.88,0.2,0.71273,0.00011,21.95515]
[1776615758940,46.38,75609.38,0.2,0.71368,0.00011,21.92323]
[1776615760953,46.38,75614.93,0.2,0.7143,0.00011,21.90228]
[1776615761961,46.38,75621.78,0.2,0.71507,0.00011,21.87605]
[1776615764982,46.39,75608.63,0.2,0.71355,0.00011,21.92755]
[1776615765990,46.39,75602.0,0.2,0.71279,0.00011,21.95322]
[1776615769010,46.39,75596.91,0.2,0.7122,0.00011,21.97323]
[1776615771767,46.39,75598.25,0.2,0.71235,0.00011,21.96826]
[1776615771869,46.39,75606.11,0.2,0.71323,0.00011,21.93847]
[1776615772330,46.39,75606.11,0.2,0.71323,0.00011,21.93847]
[1776615773402,46.39,75607.02,0.2,0.71334,0.00011,21.93497]
[1776615773437,46.39,75607.02,0.2,0.71334,0.00011,21.93497]
[1776615777066,46.4,75602.19,0.2,0.71276,0.00011,21.95445]
[1776615779081,46.4,75596.71,0.2,0.71213,0.00011,21.97575]
[1776615781490,46.4,75599.27,0.2,0.71242,0.00011,21.9661]
[1776615781690,46.4,75599.27,0.2,0.71242,0.00011,21.9661]
[1776615782102,46.41,75592.38,0.2,0.71162,0.00011,21.99275]
[1776615785285,46.41,75590.54,0.2,0.7114,0.00011,22.00001]
[1776615785441,46.41,75590.54,0.2,0.7114,0.00011,22.00001]
[1776615786432,46.41,75589.79,0.2,0.71131,0.00011,22.00299]
[1776615786690,46.41,75589.79,0.2,0.71131,0.00011,22.00299]
[1776615786732,46.41,75589.42,0.2,0.71127,0.00011,22.00452]
[1776615788144,46.41,75584.52,0.2,0.7107,0.00011,22.02338]
[1776615792220,46.41,75586.75,0.2,0.71095,0.00011,22.0152]
[1776615792446,46.41,75586.75,0.2,0.71095,0.00011,22.0152]
[1776615798214,46.42,75593.89,0.2,0.71174,0.00011,21.98878]
[1776615800228,46.42,75607.04,0.2,0.71323,0.00011,21.93873]
[1776615801235,46.42,75611.76,0.2,0.71377,0.00011,21.92078]
[1776615803249,46.43,75616.94,0.2,0.71434,0.00011,21.90127]
[1776615805121,46.43,75619.73,0.2,0.71466,0.00011,21.89049]
[1776615805201,46.43,75619.73,0.2,0.71466,0.00011,21.89049]
[1776615805740,46.43,75619.73,0.2,0.71466,0.00011,21.89049]
[1776615805945,46.43,75619.73,0.2,0.71466,0.00011,21.89049]
[1776615805787,46.43,75619.58,0.2,0.71464,0.00011,21.89105]
[1776615807277,46.43,75634.49,0.2,0.71633,0.00011,21.83332]
[1776615808284,46.43,75644.37,0.2,0.71745,0.00011,21.7949]
[1776615810298,46.43,75649.86,0.2,0.71807,0.00011,21.77342]
[1776615815333,46.42,75647.58,0.2,0.71785,0.00011,21.77799]
[1776615816938,46.42,75647.58,0.2,0.71785,0.00011,21.77799]
[1776615817203,46.42,75647.34,0.2,0.71783,0.00011,21.7788]
[1776615822382,46.42,75647.76,0.2,0.7179,0.00011,21.77639]
[1776615827417,46.41,75649.67,0.2,0.71813,0.00011,21.76828]
[1776615831801,46.41,75650.11,0.2,0.71819,0.00011,21.76618]
[1776615831952,46.41,75650.11,0.2,0.71819,0.00011,21.76618]
[1776615832147,46.41,75650.08,0.2,0.71819,0.00011,21.76605]
[1776615832199,46.41,75650.08,0.2,0.71819,0.00011,21.76605]
[1776615833459,46.41,75650.11,0.2,0.7182,0.00011,21.76581]
[1776615834468,46.41,75658.04,0.2,0.7191,0.00011,21.73459]
[1776615837896,46.4,75660.09,0.2,0.71934,0.00011,21.72627]
[1776615837946,46.4,75660.09,0.2,0.71934,0.00011,21.72627]
[1776615842065,46.4,75656.3,0.2,0.71893,0.00011,21.74051]
[1776615842197,46.4,75656.3,0.2,0.71893,0.00011,21.74051]
[1776615842436,46.4,75656.3,0.2,0.71893,0.00011,21.74051]
[1776615842687,46.4,75656.3,0.2,0.71893,0.00011,21.74051]
[1776615842760,46.4,75656.95,0.2,0.719,0.00011,21.73782]
[1776615844244,46.4,75657.42,0.2,0.71906,0.00011,21.73584]
[1776615844438,46.4,75657.42,0.2,0.71906,0.00011,21.73584]
[1776615844539,46.4,75662.39,0.2,0.71962,0.00011,21.71617]
[1776615848231,46.39,75666.5,0.2,0.72009,0.00011,21.69969]
[1776615848451,46.39,75666.5,0.2,0.72009,0.00011,21.69969]
[1776615848571,46.39,75666.5,0.2,0.72009,0.00011,21.69969]
[1776615848700,46.39,75666.5,0.2,0.72009,0.00011,21.69969]
[1776615848793,46.39,75666.5,0.2,0.7201,0.00011,21.6996]
[1776615850616,46.39,75666.57,0.2,0.72011,0.00011,21.69924]
[1776615850697,46.39,75666.57,0.2,0.72011,0.00011,21.69924]
[1776615856136,46.39,75667.7,0.2,0.72025,0.00011,21.69434]
[1776615856202,46.39,75667.7,0.2,0.72025,0.00011,21.69434]
[1776615861657,46.39,75668.11,0.2,0.7203,0.00011,21.69233]
[1776615866694,46.39,75668.54,0.2,0.72036,0.00011,21.69032]
[1776615868708,46.39,75670.96,0.2,0.72063,0.00011,21.6807]
[1776615868937,46.39,75670.96,0.2,0.72063,0.00011,21.6807]
[1776615869861,46.38,75670.88,0.2,0.72063,0.00011,21.68091]
[1776615869946,46.38,75670.88,0.2,0.72063,0.00011,21.68091]
[1776615870038,46.38,75670.88,0.2,0.72063,0.00011,21.68086]
[1776615873086,46.38,75673.16,0.2,0.72091,0.00011,21.668]
[1776615873202,46.38,75673.16,0.2,0.72091,0.00011,21.668]
[1776615877717,46.38,75671.55,0.2,0.72073,0.00011,21.6742]
[1776615877944,46.38,75671.55,0.2,0.72073,0.00011,21.6742]
[1776615881462,46.38,75667.66,0.2,0.7203,0.00011,21.68939]
[1776615881587,46.38,75667.66,0.2,0.7203,0.00011,21.68939]
[1776615881693,46.38,75667.66,0.2,0.7203,0.00011,21.68939]
[1776615881799,46.38,75670.48,0.2,0.72062,0.00011,21.67821]
[1776615883726,46.38,75670.74,0.2,0.72065,0.00011,21.67712]
[1776615883947,46.38,75670.74,0.2,0.72065,0.00011,21.67712]
[1776615889221,46.38,75678.69,0.2,0.72155,0.00011,21.64542]
[1776615889440,46.38,75678.69,0.2,0.72155,0.00011,21.64542]
[1776615890883,46.38,75674.15,0.2,0.72104,0.00011,21.66339]
[1776615890944,46.38,75674.15,0.2,0.72104,0.00011,21.66339]
[1776615891119,46.38,75671.15,0.2,0.7207,0.00011,21.67519]
[1776615891209,46.38,75671.15,0.2,0.7207,0.00011,21.67519]
[1776615891869,46.38,75670.4,0.2,0.72062,0.00011,21.6781]
[1776615896905,46.38,75669.26,0.2,0.7205,0.00011,21.68229]
[1776615897911,46.38,75654.58,0.2,0.71885,0.00011,21.74005]
[1776615899925,46.37,75650.06,0.2,0.71834,0.00011,21.75766]
[1776615900931,46.38,75657.89,0.2,0.71922,0.00011,21.72705]
[1776615902945,46.37,75663.06,0.2,0.71981,0.00011,21.7065]
[1776615903545,46.37,75663.06,0.2,0.71981,0.00011,21.7065]
[1776615903708,46.37,75663.06,0.2,0.71981,0.00011,21.7065]
[1776615907402,46.37,75659.87,0.2,0.71946,0.00011,21.7187]
[1776615907447,46.37,75659.87,0.2,0.71946,0.00011,21.7187]
[1776615907449,46.37,75659.87,0.2,0.71946,0.00011,21.7187]
[1776615907695,46.37,75659.87,0.2,0.71946,0.00011,21.7187]
[1776615907987,46.37,75659.51,0.2,0.71942,0.00011,21.72001]
[1776615908621,46.37,75659.51,0.2,0.71942,0.00011,21.72001]
[1776615908689,46.37,75659.51,0.2,0.71942,0.00011,21.72001]
[1776615911009,46.37,75671.55,0.2,0.72079,0.00011,21.67222]
[1776615912417,46.37,75672.46,0.2,0.72089,0.00011,21.66857]
[1776615912442,46.37,75672.46,0.2,0.72089,0.00011,21.66857]
[1776615912975,46.37,75672.46,0.2,0.72089,0.00011,21.66857]
[1776615913024,46.37,75672.29,0.2,0.72087,0.00011,21.6692]
[1776615913191,46.37,75672.29,0.2,0.72087,0.00011,21.6692]
[1776615919066,46.37,75673.58,0.2,0.72102,0.00011,21.66382]
[1776615919700,46.37,75673.58,0.2,0.72102,0.00011,21.66382]
[1776615919944,46.37,75673.58,0.2,0.72102,0.00011,21.66382]
[1776615925109,46.37,75674.85,0.2,0.72117,0.00011,21.65855]
[1776615928656,46.36,75679.38,0.2,0.72168,0.00011,21.64053]
[1776615928699,46.36,75679.38,0.2,0.72168,0.00011,21.64053]
[1776615929068,46.36,75679.38,0.2,0.72168,0.00011,21.64053]
[1776615929199,46.36,75679.38,0.2,0.72168,0.00011,21.64051]
[1776615929294,46.36,75679.38,0.2,0.72169,0.00011,21.64049]
[1776615935179,46.36,75678.13,0.2,0.72157,0.00011,21.64155]
[1776615938382,46.36,75678.77,0.2,0.72165,0.00011,21.63895]
[1776615938448,46.36,75678.77,0.2,0.72165,0.00011,21.63895]
[1776615944242,46.36,75675.04,0.2,0.72123,0.00011,21.65355]
[1776615945647,46.36,75675.04,0.2,0.72123,0.00011,21.65355]
[1776615945701,46.36,75675.04,0.2,0.72123,0.00011,21.65355]
[1776615945748,46.36,75675.29,0.2,0.72126,0.00011,21.65251]
[1776615947440,46.36,75675.07,0.2,0.72124,0.00011,21.65334]
[1776615947688,46.36,75675.07,0.2,0.72124,0.00011,21.65334]
[1776615953305,46.36,75675.11,0.2,0.72125,0.00011,21.65284]
[1776615958987,46.36,75675.93,0.2,0.72135,0.00011,21.64949]
[1776615964383,46.36,75679.24,0.2,0.72173,0.00011,21.6359]
[1776615965390,46.36,75689.7,0.2,0.7229,0.00011,21.59424]
[1776615966977,46.36,75689.7,0.2,0.7229,0.00011,21.59424]
[1776615967020,46.36,75690.25,0.2,0.72297,0.00011,21.59206]
[1776615967214,46.36,75690.25,0.2,0.72297,0.00011,21.59206]
[1776615967384,46.36,75690.25,0.2,0.72297,0.00011,21.59206]
[1776615967450,46.36,75690.25,0.2,0.72297,0.00011,21.59206]
[1776615967477,46.36,75689.94,0.2,0.72293,0.00011,21.59329]
[1776615972445,46.36,75697.96,0.2,0.72383,0.00011,21.5613]
[1776615973451,46.36,75710.99,0.2,0.72528,0.00011,21.50907]
[1776615974458,46.36,75717.46,0.2,0.726,0.00011,21.48311]
[1776615976477,46.36,75722.36,0.2,0.72654,0.00011,21.4636]
[1776615978491,46.36,75728.78,0.2,0.72725,0.00011,21.43793]
[1776615979497,46.36,75741.4,0.2,0.72864,0.00011,21.38687]
[1776615980507,46.36,75747.01,0.2,0.72926,0.00011,21.36424]
[1776615985396,46.37,75746.83,0.2,0.72922,0.00011,21.36547]
[1776615985444,46.37,75746.83,0.2,0.72922,0.00011,21.36547]
[1776615986549,46.37,75736.44,0.2,0.72808,0.00011,21.40767]
[1776615987556,46.37,75729.09,0.2,0.72725,0.00011,21.43769]
[1776615991172,46.37,75731.91,0.2,0.72756,0.00011,21.42662]
[1776615991203,46.37,75731.91,0.2,0.72756,0.00011,21.42662]
[1776615991676,46.37,75731.91,0.2,0.72756,0.00011,21.42662]
[1776615991702,46.37,75731.91,0.2,0.72756,0.00011,21.42662]
[1776615991716,46.37,75731.54,0.2,0.72753,0.00011,21.42473]
[1776615994605,46.37,75721.69,0.2,0.72642,0.00011,21.46515]
[1776615998818,46.38,75720.54,0.2,0.72628,0.00011,21.47027]
[1776615998945,46.38,75720.54,0.2,0.72628,0.00011,21.47027]
[1776616002661,46.38,75728.38,0.2,0.72713,0.00011,21.43936]
[1776616004666,46.38,75730.53,0.2,0.72737,0.00011,21.43085]
[1776616004698,46.38,75730.53,0.2,0.72737,0.00011,21.43085]
[1776616005683,46.39,75732.09,0.2,0.72754,0.00011,21.42473]
[1776616005947,46.39,75732.09,0.2,0.72754,0.00011,21.42473]
[1776616006039,46.39,75732.65,0.2,0.72759,0.00011,21.42287]
[1776616012730,46.4,75729.48,0.2,0.7272,0.00011,21.4369]
[1776616014870,46.4,75729.14,0.2,0.72716,0.00011,21.43848]
[1776616014945,46.4,75729.14,0.2,0.72716,0.00011,21.43848]
[1776616017765,46.4,75724.66,0.2,0.72664,0.00011,21.45738]
[1776616021598,46.41,75724.85,0.2,0.72665,0.00011,21.45713]
[1776616021696,46.41,75724.85,0.2,0.72665,0.00011,21.45713]
[1776616022759,46.41,75727.07,0.2,0.72689,0.00011,21.44834]
[1776616022962,46.41,75727.07,0.2,0.72689,0.00011,21.44834]
[1776616023059,46.41,75727.37,0.2,0.72692,0.00011,21.44749]
[1776616028849,46.41,75715.4,0.2,0.72556,0.00011,21.4966]
[1776616029872,46.42,75701.69,0.2,0.72403,0.00011,21.55174]
[1776616031787,46.42,75703.19,0.2,0.7242,0.00011,21.54586]
[1776616031945,46.42,75703.19,0.2,0.7242,0.00011,21.54586]
[1776616032046,46.42,75701.5,0.2,0.724,0.00011,21.55276]
[1776616035832,46.42,75700.24,0.2,0.72386,0.00011,21.55786]
[1776616035945,46.42,75700.24,0.2,0.72386,0.00011,21.55786]
[1776616036037,46.42,75698.45,0.2,0.72366,0.00011,21.5652]
[1776616037925,46.42,75691.34,0.2,0.72286,0.00011,21.5936]
[1776616038382,46.42,75691.34,0.2,0.72286,0.00011,21.5936]
[1776616038441,46.42,75691.34,0.2,0.72286,0.00011,21.5936]
[1776616042326,46.42,75686.38,0.2,0.7223,0.00011,21.61342]
[1776616042447,46.42,75686.38,0.2,0.7223,0.00011,21.61342]
[1776616042958,46.42,75684.39,0.2,0.72208,0.00011,21.62132]
[1776616043630,46.42,75684.39,0.2,0.72208,0.00011,21.62132]
[1776616043701,46.42,75684.39,0.2,0.72208,0.00011,21.62132]
[1776616045980,46.42,75689.62,0.2,0.72267,0.00011,21.6005]
[1776616048090,46.42,75690.69,0.2,0.72278,0.00011,21.59624]
[1776616048200,46.42,75690.69,0.2,0.72278,0.00011,21.59624]
[1776616048191,46.42,75690.76,0.2,0.72279,0.00011,21.59598]
[1776616054034,46.42,75689.27,0.2,0.72265,0.00011,21.59818]
[1776616054207,46.42,75689.27,0.2,0.72265,0.00011,21.59818]
[1776616059071,46.42,75683.33,0.2,0.72198,0.00011,21.62175]
[1776616060473,46.42,75681.56,0.2,0.72179,0.00011,21.62875]
[1776616060700,46.42,75681.56,0.2,0.72179,0.00011,21.62875]
[1776616061583,46.42,75681.29,0.2,0.72176,0.00011,21.62978]
[1776616061708,46.42,75681.29,0.2,0.72176,0.00011,21.62978]
[1776616062093,46.42,75681.04,0.2,0.72173,0.00011,21.63074]
[1776616063101,46.42,75681.04,0.2,0.72173,0.00011,21.63074]
[1776616069142,46.42,75681.05,0.2,0.72174,0.00011,21.63047]
[1776616071577,46.42,75681.05,0.2,0.72174,0.00011,21.63047]
[1776616071709,46.42,75681.05,0.2,0.72174,0.00011,21.63047]
[1776616072163,46.42,75680.98,0.2,0.72173,0.00011,21.63065]
[1776616079214,46.41,75681.77,0.2,0.72183,0.00011,21.6273]
[1776616082235,46.41,75670.74,0.2,0.72059,0.00011,21.67087]
[1776616087271,46.41,75664.29,0.2,0.71987,0.00011,21.69594]
[1776616089285,46.41,75651.83,0.2,0.71847,0.00011,21.7447]
[1776616090292,46.41,75652.01,0.2,0.7185,0.00011,21.74385]
[1776616092306,46.41,75660.49,0.2,0.71946,0.00011,21.71028]
[1776616093313,46.41,75655.47,0.2,0.7189,0.00011,21.7299]
[1776616098602,46.4,75655.68,0.2,0.71894,0.00011,21.72858]
[1776616099216,46.4,75655.68,0.2,0.71894,0.00011,21.72858]
[1776616099280,46.4,75656.33,0.2,0.71902,0.00011,21.72579]
[1776616099440,46.4,75656.33,0.2,0.71902,0.00011,21.72579]
[1776616101936,46.4,75656.42,0.2,0.71903,0.00011,21.72531]
[1776616108417,46.39,75656.75,0.2,0.71909,0.00011,21.72306]
[1776616109691,46.39,75656.75,0.2,0.71909,0.00011,21.72306]
[1776616109730,46.39,75631.32,0.2,0.71622,0.00011,21.82231]
[1776616110432,46.39,75623.94,0.2,0.71539,0.00011,21.85074]
[1776616112446,46.39,75617.34,0.2,0.71467,0.00011,21.87207]
[1776616113728,46.39,75617.34,0.2,0.71467,0.00011,21.87207]
[1776616116517,46.39,75613.6,0.2,0.71425,0.00011,21.88644]
[1776616116687,46.39,75613.6,0.2,0.71425,0.00011,21.88644]
[1776616120502,46.39,75599.59,0.2,0.71266,0.00011,21.9402]
[1776616121509,46.39,75592.22,0.2,0.71181,0.00011,21.96855]
[1776616123522,46.39,75597.51,0.2,0.71241,0.00011,21.94857]
[1776616125537,46.39,75607.65,0.2,0.71356,0.00011,21.90996]
[1776616129625,46.4,75609.38,0.2,0.71374,0.00011,21.90387]
[1776616129702,46.4,75609.38,0.2,0.71374,0.00011,21.90387]
[1776616129794,46.4,75608.8,0.2,0.71367,0.00011,21.9063]
[1776616131750,46.4,75608.29,0.2,0.7136,0.00011,21.90845]
[1776616131940,46.4,75608.29,0.2,0.7136,0.00011,21.90845]
[1776616137872,46.41,75606.9,0.2,0.71341,0.00011,21.91492]
[1776616137950,46.41,75606.9,0.2,0.71341,0.00011,21.91492]
[1776616138037,46.41,75608.09,0.2,0.71354,0.00011,21.91053]
[1776616138812,46.41,75608.09,0.2,0.71354,0.00011,21.91053]
[1776616138938,46.41,75608.09,0.2,0.71354,0.00011,21.91053]
[1776616143846,46.42,75609.7,0.2,0.7137,0.00011,21.90527]
[1776616143949,46.42,75609.7,0.2,0.7137,0.00011,21.90527]
[1776616144046,46.42,75608.78,0.2,0.71359,0.00011,21.909]
[1776616145637,46.42,75605.09,0.2,0.71317,0.00011,21.92336]
[1776616145695,46.42,75605.09,0.2,0.71317,0.00011,21.92336]
[1776616149788,46.42,75604.15,0.2,0.71304,0.00011,21.92765]
[1776616149946,46.42,75604.15,0.2,0.71304,0.00011,21.92765]
[1776616152765,46.43,75602.45,0.2,0.71283,0.00011,21.93467]
[1776616152956,46.43,75602.45,0.2,0.71283,0.00011,21.93467]
[1776616153017,46.43,75601.71,0.2,0.71274,0.00011,21.93767]
[1776616154434,46.43,75601.0,0.2,0.71266,0.00011,21.94056]
[1776616154690,46.43,75601.0,0.2,0.71266,0.00011,21.94056]
[1776616159519,46.44,75598.12,0.2,0.71231,0.00011,21.95236]
[1776616159693,46.44,75598.12,0.2,0.71231,0.00011,21.95236]
[1776616164814,46.44,75598.44,0.2,0.71232,0.00011,21.95207]
[1776616168842,46.45,75603.32,0.2,0.71286,0.00011,21.93404]
[1776616170255,46.45,75603.32,0.2,0.71286,0.00011,21.93404]
[1776616170299,46.45,75605.53,0.2,0.7131,0.00011,21.92594]
[1776616170446,46.45,75605.53,0.2,0.7131,0.00011,21.92594]
[1776616171423,46.45,75605.53,0.2,0.7131,0.00011,21.92594]
[1776616171448,46.45,75605.53,0.2,0.7131,0.00011,21.92594]
[1776616171863,46.45,75605.7,0.2,0.71314,0.00011,21.92175]
[1776616173817,46.45,75605.7,0.2,0.71314,0.00011,21.92175]
[1776616173943,46.45,75605.7,0.2,0.71314,0.00011,21.92175]
[1776616178744,46.46,75605.9,0.2,0.71313,0.00011,21.92213]
[1776616178942,46.46,75605.9,0.2,0.71313,0.00011,21.92213]
[1776616179052,46.46,75605.9,0.2,0.71313,0.00011,21.92213]
[1776616179199,46.46,75605.9,0.2,0.71313,0.00011,21.92213]
[1776616179288,46.46,75605.98,0.2,0.71313,0.00011,21.9222]
[1776616183108,46.46,75603.12,0.2,0.71279,0.00011,21.93353]
[1776616183196,46.46,75603.12,0.2,0.71279,0.00011,21.93353]
[1776616188375,46.47,75602.9,0.2,0.71274,0.00011,21.93526]
[1776616188444,46.47,75601.9,0.2,0.71262,0.00011,21.93926]
[1776616188982,46.47,75601.97,0.2,0.71263,0.00011,21.93917]
[1776616189467,46.47,75601.97,0.2,0.71263,0.00011,21.93917]
[1776616189699,46.47,75601.97,0.2,0.71263,0.00011,21.93917]
[1776616194975,46.48,75602.3,0.2,0.71264,0.00011,21.93879]
[1776616195197,46.48,75602.3,0.2,0.71264,0.00011,21.93879]
[1776616198736,46.48,75602.27,0.2,0.71262,0.00011,21.9396]
[1776616198949,46.48,75602.27,0.2,0.71262,0.00011,21.9396]
[1776616199041,46.49,75602.27,0.2,0.71261,0.00011,21.93978]
[1776616199765,46.49,75602.27,0.2,0.71261,0.00011,21.93978]
[1776616199945,46.49,75602.27,0.2,0.71261,0.00011,21.93978]
[1776616205100,46.49,75589.5,0.2,0.71113,0.00011,21.98949]
[1776616206107,46.49,75580.27,0.2,0.71007,0.00011,22.02466]
[1776616207114,46.5,75578.98,0.2,0.70991,0.00011,22.02966]
[1776616208180,46.5,75578.98,0.2,0.70991,0.00011,22.02966]
[1776616208200,46.5,75578.98,0.2,0.70991,0.00011,22.02966]
[1776616208376,46.5,75578.45,0.2,0.70985,0.00011,22.03184]
[1776616209683,46.5,75578.48,0.2,0.70985,0.00011,22.03173]
[1776616209936,46.5,75578.48,0.2,0.70985,0.00011,22.03173]
[1776616211170,46.5,75555.38,0.2,0.7072,0.00011,22.11873]
[1776616213174,46.5,75561.49,0.2,0.7079,0.00011,22.09591]
[1776616216199,46.5,75574.59,0.2,0.7094,0.00011,22.04666]
[1776616218213,46.5,75580.24,0.2,0.71005,0.00011,22.02538]
[1776616220227,46.5,75593.2,0.2,0.71152,0.00011,21.97634]
[1776616222241,46.5,75596.53,0.2,0.71189,0.00011,21.96397]
[1776616224255,46.5,75603.75,0.2,0.71271,0.00011,21.93666]
[1776616225262,46.5,75603.75,0.2,0.71271,0.00011,21.93666]
[1776616225444,46.5,75603.75,0.2,0.71271,0.00011,21.93666]
[1776616225359,46.51,75605.0,0.2,0.71285,0.00011,21.93204]
[1776616226269,46.51,75601.52,0.2,0.71245,0.00011,21.94549]
[1776616228093,46.51,75601.52,0.2,0.71245,0.00011,21.94549]
[1776616228198,46.51,75601.52,0.2,0.71245,0.00011,21.94549]
[1776616233318,46.51,75601.85,0.2,0.71248,0.00011,21.94148]
[1776616238353,46.52,75602.23,0.2,0.7125,0.00011,21.94073]
[1776616240561,46.52,75606.02,0.2,0.71293,0.00011,21.92653]
[1776616240700,46.52,75606.02,0.2,0.71293,0.00011,21.92653]
[1776616241374,46.52,75607.1,0.2,0.71305,0.00011,21.92252]
[1776616243391,46.52,75615.22,0.2,0.71396,0.00011,21.89164]
[1776616244398,46.52,75593.37,0.2,0.71147,0.00011,21.97533]
[1776616245405,46.53,75592.73,0.2,0.7114,0.00011,21.97787]
[1776616247276,46.53,75593.22,0.2,0.71145,0.00011,21.97611]
[1776616247439,46.53,75593.22,0.2,0.71145,0.00011,21.97611]
[1776616248426,46.53,75597.51,0.2,0.71193,0.00011,21.95998]
[1776616249433,46.53,75603.53,0.2,0.71261,0.00011,21.93713]
[1776616250120,46.53,75603.53,0.2,0.71261,0.00011,21.93713]
[1776616250198,46.53,75603.53,0.2,0.71261,0.00011,21.93713]
[1776616252004,46.53,75607.27,0.2,0.71303,0.00011,21.92312]
[1776616252203,46.53,75607.27,0.2,0.71303,0.00011,21.92312]
[1776616256906,46.53,75607.33,0.2,0.71303,0.00011,21.92334]
[1776616256942,46.53,75607.33,0.2,0.71303,0.00011,21.92334]
[1776616257128,46.54,75609.12,0.2,0.71322,0.00011,21.91676]
[1776616258965,46.54,75609.35,0.2,0.71325,0.00011,21.916]
[1776616259192,46.54,75609.35,0.2,0.71325,0.00011,21.916]
[1776616266555,46.54,75609.35,0.2,0.71322,0.00011,21.91708]
[1776616268238,46.54,75609.35,0.2,0.71322,0.00011,21.91708]
[1776616268444,46.54,75609.35,0.2,0.71322,0.00011,21.91708]
[1776616268409,46.54,75609.5,0.2,0.71323,0.00011,21.91654]
[1776616268575,46.54,75613.52,0.2,0.71369,0.00011,21.90113]
[1776616269576,46.54,75618.51,0.2,0.71426,0.00011,21.88191]
[1776616270862,46.54,75618.51,0.2,0.71426,0.00011,21.88191]
[1776616270951,46.54,75618.51,0.2,0.71426,0.00011,21.88191]
[1776616272597,46.54,75606.59,0.2,0.7129,0.00011,21.92762]
[1776616273914,46.54,75606.59,0.2,0.7129,0.00011,21.92762]
[1776616273939,46.54,75606.59,0.2,0.7129,0.00011,21.92762]
[1776616274015,46.55,75602.49,0.2,0.71243,0.00011,21.94338]
[1776616275597,46.55,75600.3,0.2,0.71218,0.00011,21.95182]
[1776616275696,46.55,75600.3,0.2,0.71218,0.00011,21.95182]
[1776616281665,46.55,75599.37,0.2,0.71206,0.00011,21.95589]
[1776616282868,46.55,75599.37,0.2,0.71206,0.00011,21.95589]
[1776616282970,46.55,75604.63,0.2,0.71266,0.00011,21.9359]
[1776616285267,46.55,75608.13,0.2,0.71305,0.00011,21.92261]
[1776616285444,46.55,75608.13,0.2,0.71305,0.00011,21.92261]
[1776616285693,46.55,75615.33,0.2,0.71386,0.00011,21.89525]
[1776616287546,46.55,75617.8,0.2,0.71415,0.00011,21.8857]
[1776616287702,46.55,75617.8,0.2,0.71415,0.00011,21.8857]
[1776616290735,46.55,75632.08,0.2,0.71577,0.00011,21.83041]
[1776616291742,46.55,75632.02,0.2,0.71579,0.00011,21.8269]
[1776616293549,46.55,75631.89,0.2,0.71577,0.00011,21.82739]
[1776616293695,46.55,75631.89,0.2,0.71577,0.00011,21.82739]
[1776616298791,46.55,75625.24,0.2,0.71503,0.00011,21.85292]
[1776616302822,46.55,75625.53,0.2,0.71506,0.00011,21.8517]
[1776616302940,46.55,75625.53,0.2,0.71506,0.00011,21.8517]
[1776616303037,46.55,75631.3,0.2,0.71572,0.00011,21.82911]
[1776616306958,46.54,75632.65,0.2,0.71588,0.00011,21.82365]
[1776616307198,46.54,75632.65,0.2,0.71588,0.00011,21.82365]
[1776616308354,46.54,75633.9,0.2,0.71603,0.00011,21.81874]
[1776616308442,46.54,75633.9,0.2,0.71603,0.00011,21.81874]
[1776616314482,46.53,75638.1,0.2,0.71654,0.00011,21.80119]
[1776616314707,46.53,75638.62,0.2,0.71661,0.00011,21.79876]
[1776616317924,46.53,75631.3,0.2,0.71579,0.00011,21.82653]
[1776616320360,46.53,75629.26,0.2,0.71557,0.00011,21.83419]
[1776616320439,46.53,75629.26,0.2,0.71557,0.00011,21.83419]
[1776616323967,46.52,75624.84,0.2,0.7151,0.00011,21.85012]
[1776616325067,46.52,75624.84,0.2,0.7151,0.00011,21.85012]
[1776616325200,46.52,75624.84,0.2,0.7151,0.00011,21.85012]
[1776616333030,46.5,75623.23,0.2,0.71497,0.00011,21.8542]
[1776616336229,46.5,75622.69,0.2,0.71493,0.00011,21.8558]
[1776616336447,46.5,75622.69,0.2,0.71493,0.00011,21.8558]
[1776616342095,46.49,75613.34,0.2,0.71391,0.00011,21.89015]
[1776616344109,46.49,75610.4,0.2,0.71358,0.00011,21.90138]
[1776616344837,46.49,75610.4,0.2,0.71358,0.00011,21.90138]
[1776616344943,46.49,75610.4,0.2,0.71358,0.00011,21.90138]
[1776616348137,46.49,75616.77,0.2,0.71431,0.00011,21.87673]
[1776616350150,46.48,75623.49,0.2,0.71508,0.00011,21.85056]
[1776616350987,46.48,75623.49,0.2,0.71508,0.00011,21.85056]
[1776616351216,46.48,75623.49,0.2,0.71508,0.00011,21.85056]
[1776616358207,46.48,75619.24,0.2,0.71465,0.00011,21.86211]
[1776616359214,46.48,75613.03,0.2,0.71395,0.00011,21.88587]
[1776616360878,46.48,75612.94,0.2,0.71394,0.00011,21.88619]
[1776616360949,46.48,75612.94,0.2,0.71394,0.00011,21.88619]
[1776616366263,46.48,75609.12,0.2,0.7135,0.00011,21.90097]
[1776616368277,46.47,75619.58,0.2,0.71469,0.00011,21.8606]
[1776616370291,46.47,75624.93,0.2,0.7153,0.00011,21.83986]
[1776616370778,46.47,75624.93,0.2,0.7153,0.00011,21.83986]
[1776616370946,46.47,75624.93,0.2,0.7153,0.00011,21.83986]
[1776616375697,46.47,75627.21,0.2,0.71556,0.00011,21.83099]
[1776616375948,46.47,75627.21,0.2,0.71556,0.00011,21.83099]
[1776616380361,46.47,75632.16,0.2,0.71612,0.00011,21.81178]
[1776616382375,46.47,75641.03,0.2,0.71713,0.00011,21.77709]
[1776616384389,46.47,75647.98,0.2,0.71792,0.00011,21.74979]
[1776616384629,46.47,75647.98,0.2,0.71792,0.00011,21.74979]
[1776616384707,46.47,75647.98,0.2,0.71792,0.00011,21.74979]
[1776616390482,46.46,75642.71,0.2,0.71736,0.00011,21.76923]
[1776616390701,46.46,75643.01,0.2,0.7174,0.00011,21.76787]
[1776616393452,46.46,75649.56,0.2,0.71815,0.00011,21.74172]
[1776616394459,46.46,75656.58,0.2,0.71895,0.00011,21.71407]
[1776616396604,46.46,75656.48,0.2,0.71894,0.00011,21.71432]
[1776616396695,46.45,75656.38,0.2,0.71894,0.00011,21.71457]
[1776616397482,46.45,75662.1,0.2,0.71958,0.00011,21.69197]
[1776616400503,46.45,75667.12,0.2,0.72016,0.00011,21.67187]
[1776616403578,46.45,75669.87,0.2,0.72047,0.00011,21.66083]
[1776616403702,46.45,75667.32,0.2,0.72019,0.00011,21.6708]
[1776616405381,46.45,75668.91,0.2,0.72037,0.00011,21.66443]
[1776616405697,46.45,75668.6,0.2,0.72034,0.00011,21.66557]
[1776616407551,46.45,75668.17,0.2,0.72029,0.00011,21.66708]
[1776616412587,46.44,75667.86,0.2,0.72029,0.00011,21.66414]
[1776616414446,46.44,75667.89,0.2,0.7203,0.00011,21.66394]
[1776616414703,46.44,75667.89,0.2,0.7203,0.00011,21.66386]
[1776616419709,46.44,75665.95,0.2,0.72009,0.00011,21.67115]
[1776616419946,46.44,75665.95,0.2,0.72009,0.00011,21.67115]
[1776616420903,46.44,75665.86,0.2,0.72008,0.00011,21.67143]
[1776616420944,46.44,75665.86,0.2,0.72008,0.00011,21.67143]
[1776616422661,46.44,75669.06,0.2,0.72045,0.00011,21.65865]
[1776616425626,46.44,75668.97,0.2,0.72044,0.00011,21.65894]
[1776616425704,46.44,75670.6,0.2,0.72063,0.00011,21.65244]
[1776616431725,46.43,75671.05,0.2,0.72069,0.00011,21.65021]
[1776616433237,46.43,75671.05,0.2,0.72069,0.00011,21.65021]
[1776616433448,46.43,75671.05,0.2,0.72069,0.00011,21.65021]
[1776616433538,46.43,75678.26,0.2,0.7215,0.00011,21.62159]
[1776616434685,46.43,75678.71,0.2,0.72155,0.00011,21.61981]
[1776616434937,46.43,75678.71,0.2,0.72155,0.00011,21.61981]
[1776616435038,46.43,75678.74,0.2,0.72156,0.00011,21.61966]
[1776616440789,46.43,75676.75,0.2,0.72134,0.00011,21.62731]
[1776616442929,46.43,75678.86,0.2,0.72158,0.00011,21.61892]
[1776616442946,46.43,75678.86,0.2,0.72158,0.00011,21.61892]
[1776616448845,46.43,75675.26,0.2,0.72118,0.00011,21.63289]
[1776616453886,46.43,75685.38,0.2,0.72232,0.00011,21.59252]
[1776616456463,46.43,75689.92,0.2,0.72283,0.00011,21.57445]
[1776616456704,46.43,75689.86,0.2,0.72282,0.00011,21.57471]
[1776616459928,46.43,75695.75,0.2,0.72348,0.00011,21.55127]
[1776616461261,46.43,75695.75,0.2,0.72348,0.00011,21.55127]
[1776616461439,46.43,75695.75,0.2,0.72348,0.00011,21.55127]
[1776616463957,46.43,75701.96,0.2,0.72417,0.00011,21.52658]
[1776616466320,46.43,75704.59,0.2,0.72447,0.00011,21.5161]
[1776616466445,46.43,75704.59,0.2,0.72447,0.00011,21.5161]
[1776616466978,46.43,75709.72,0.2,0.72503,0.00011,21.49568]
[1776616468992,46.43,75719.99,0.2,0.72617,0.00011,21.45459]
[1776616471472,46.43,75723.73,0.2,0.72659,0.00011,21.43965]
[1776616472919,46.44,75722.92,0.2,0.72651,0.00011,21.43945]
[1776616478685,46.44,75726.84,0.2,0.72693,0.00011,21.42445]
[1776616478951,46.44,75726.77,0.2,0.72692,0.00011,21.4249]
[1776616482368,46.44,75722.82,0.2,0.72646,0.00011,21.44133]
[1776616482436,46.44,75722.82,0.2,0.72646,0.00011,21.44133]
[1776616482470,46.45,75722.62,0.2,0.72644,0.00011,21.44228]
[1776616488129,46.45,75711.63,0.2,0.72519,0.00011,21.48734]
[1776616489046,46.45,75711.63,0.2,0.72519,0.00011,21.48734]
[1776616489194,46.45,75711.63,0.2,0.72519,0.00011,21.48734]
[1776616489258,46.45,75708.23,0.2,0.72481,0.00011,21.50107]
[1776616495047,46.45,75704.0,0.2,0.72433,0.00011,21.51839]
[1776616495192,46.45,75704.0,0.2,0.72433,0.00011,21.51839]
[1776616495288,46.45,75703.77,0.2,0.7243,0.00011,21.51939]
[1776616501219,46.46,75703.08,0.2,0.72421,0.00011,21.52262]
[1776616503765,46.46,75707.78,0.2,0.72473,0.00011,21.50398]
[1776616503939,46.46,75707.78,0.2,0.72473,0.00011,21.50398]
[1776616509275,46.46,75718.74,0.2,0.72594,0.00011,21.46063]
[1776616511613,46.46,75718.88,0.2,0.72595,0.00011,21.46021]
[1776616511693,46.46,75718.88,0.2,0.72595,0.00011,21.46021]
[1776616515422,46.47,75719.62,0.2,0.72601,0.00011,21.45784]
[1776616515438,46.47,75719.62,0.2,0.72601,0.00011,21.45784]
[1776616515466,46.47,75719.96,0.2,0.72605,0.00011,21.45662]
[1776616516783,46.47,75721.06,0.2,0.72617,0.00011,21.45234]
[1776616516947,46.47,75721.06,0.2,0.72617,0.00011,21.45234]
[1776616521538,46.47,75723.94,0.2,0.72647,0.00011,21.44122]
[1776616521697,46.47,75723.94,0.2,0.72647,0.00011,21.44122]
[1776616521750,46.48,75716.36,0.2,0.72562,0.00011,21.47218]
[1776616524751,46.48,75716.54,0.2,0.72564,0.00011,21.47158]
[1776616524753,46.48,75716.54,0.2,0.72563,0.00011,21.47183]
[1776616524938,46.48,75716.54,0.2,0.72563,0.00011,21.47183]
[1776616531429,46.48,75715.62,0.2,0.72553,0.00011,21.47247]
[1776616532278,46.48,75715.62,0.2,0.72553,0.00011,21.47247]
[1776616532438,46.48,75715.62,0.2,0.72553,0.00011,21.47247]
[1776616538084,46.49,75711.9,0.2,0.7251,0.00011,21.48802]
[1776616538195,46.49,75711.9,0.2,0.7251,0.00011,21.48802]
[1776616538246,46.49,75711.9,0.2,0.7251,0.00011,21.48811]
[1776616540215,46.49,75711.82,0.2,0.72509,0.00011,21.48853]
[1776616546534,46.49,75711.62,0.2,0.72505,0.00011,21.48995]
[1776616547541,46.49,75687.14,0.2,0.72231,0.00011,21.58764]
[1776616549559,46.49,75682.97,0.2,0.72184,0.00011,21.60425]
[1776616552580,46.49,75677.73,0.2,0.72126,0.00011,21.62489]
[1776616555168,46.49,75678.36,0.2,0.72133,0.00011,21.62233]
[1776616555205,46.49,75678.36,0.2,0.72133,0.00011,21.62233]
[1776616555226,46.49,75678.36,0.2,0.72133,0.00011,21.62229]
[1776616559629,46.49,75672.41,0.2,0.72067,0.00011,21.64551]
[1776616564664,46.49,75672.12,0.2,0.72065,0.00011,21.64632]
[1776616566678,46.49,75679.52,0.2,0.72148,0.00011,21.61695]
[1776616568692,46.49,75672.2,0.2,0.72066,0.00011,21.64578]
[1776616573727,46.48,75671.63,0.2,0.72061,0.00011,21.64769]
[1776616578762,46.48,75670.6,0.2,0.7205,0.00011,21.65138]
[1776616583797,46.48,75675.11,0.2,0.72102,0.00011,21.6332]
[1776616588832,46.48,75672.02,0.2,0.72068,0.00011,21.64508]
[1776616590849,46.48,75664.23,0.2,0.71981,0.00011,21.67562]
[1776616592863,46.47,75659.05,0.2,0.71925,0.00011,21.692]
[1776616594885,46.47,75650.32,0.2,0.71828,0.00011,21.72595]
[1776616599946,46.47,75650.48,0.2,0.71831,0.00011,21.72473]
[1776616601713,46.47,75650.15,0.2,0.71828,0.00011,21.72587]
[1776616604940,46.46,75649.93,0.2,0.71827,0.00011,21.72614]
[1776616608049,46.46,75649.56,0.2,0.71824,0.00011,21.72714]
[1776616608188,46.46,75649.56,0.2,0.71824,0.00011,21.72714]
[1776616608201,46.46,75649.56,0.2,0.71824,0.00011,21.72714]
[1776616608283,46.46,75650.29,0.2,0.71832,0.00011,21.72415]
[1776616612527,46.46,75651.39,0.2,0.71846,0.00011,21.71944]
[1776616615575,46.45,75651.43,0.2,0.71847,0.00011,21.71903]
[1776616615700,46.45,75651.43,0.2,0.71847,0.00011,21.71903]
[1776616621075,46.45,75650.58,0.2,0.7184,0.00011,21.72142]
[1776616627117,46.44,75647.87,0.2,0.71811,0.00011,21.73135]
[1776616628221,46.44,75647.87,0.2,0.71811,0.00011,21.73135]
[1776616628445,46.44,75647.87,0.2,0.71811,0.00011,21.73135]
[1776616628915,46.44,75647.69,0.2,0.71809,0.00011,21.73196]
[1776616628939,46.44,75647.69,0.2,0.71809,0.00011,21.73196]
[1776616629131,46.44,75647.62,0.2,0.71809,0.00011,21.73213]
[1776616633159,46.44,75657.63,0.2,0.71923,0.00011,21.69253]
[1776616634926,46.44,75661.92,0.2,0.71971,0.00011,21.67561]
[1776616634947,46.44,75661.92,0.2,0.71971,0.00011,21.67561]
[1776616637076,46.44,75657.88,0.2,0.71926,0.00011,21.69142]
[1776616637199,46.44,75657.88,0.2,0.71926,0.00011,21.69142]
[1776616639887,46.44,75654.65,0.2,0.7189,0.00011,21.70398]
[1776616639936,46.44,75655.78,0.2,0.71903,0.00011,21.69948]
[1776616641077,46.44,75658.78,0.2,0.71937,0.00011,21.68763]
[1776616641191,46.44,75658.78,0.2,0.71937,0.00011,21.68763]
[1776616641215,46.44,75658.64,0.2,0.71936,0.00011,21.68812]
[1776616645243,46.44,75666.32,0.2,0.72023,0.00011,21.65765]
[1776616647888,46.43,75668.8,0.2,0.72051,0.00011,21.64783]
[1776616647944,46.43,75668.8,0.2,0.72051,0.00011,21.64783]
[1776616653298,46.43,75670.04,0.2,0.72068,0.00011,21.63899]
[1776616658334,46.43,75666.45,0.2,0.72028,0.00011,21.65297]
[1776616659633,46.43,75666.45,0.2,0.72028,0.00011,21.65297]
[1776616659700,46.43,75666.45,0.2,0.72028,0.00011,21.65297]
[1776616659786,46.43,75666.45,0.2,0.72028,0.00011,21.65297]
[1776616659787,46.43,75666.49,0.2,0.72028,0.00011,21.65273]
[1776616659943,46.43,75666.49,0.2,0.72028,0.00011,21.65273]
[1776616665383,46.43,75668.89,0.2,0.72056,0.00011,21.64308]
[1776616669962,46.43,75669.71,0.2,0.72065,0.00011,21.63978]
[1776616670199,46.43,75669.71,0.2,0.72065,0.00011,21.63978]
[1776616675993,46.43,75667.38,0.2,0.72039,0.00011,21.64886]
[1776616676201,46.43,75667.38,0.2,0.72039,0.00011,21.64886]
[1776616679393,46.43,75667.45,0.2,0.7204,0.00011,21.64847]
[1776616679443,46.43,75667.45,0.2,0.7204,0.00011,21.64847]
[1776616679495,46.43,75667.45,0.2,0.72041,0.00011,21.64845]
[1776616684516,46.43,75667.45,0.2,0.72041,0.00011,21.64833]
[1776616688829,46.43,75666.65,0.2,0.72032,0.00011,21.65142]
[1776616688944,46.43,75666.65,0.2,0.72032,0.00011,21.65142]
[1776616694586,46.43,75671.13,0.2,0.72083,0.00011,21.63358]
[1776616696299,46.43,75670.38,0.2,0.72074,0.00011,21.63653]
[1776616696438,46.43,75670.38,0.2,0.72074,0.00011,21.63653]
[1776616696443,46.43,75670.38,0.2,0.72074,0.00011,21.63653]
[1776616696691,46.43,75670.38,0.2,0.72074,0.00011,21.63653]
[1776616696790,46.43,75670.11,0.2,0.72071,0.00011,21.63759]
[1776616698836,46.43,75670.11,0.2,0.72071,0.00011,21.63759]
[1776616698944,46.43,75670.11,0.2,0.72071,0.00011,21.63759]
[1776616703387,46.43,75674.21,0.2,0.72118,0.00011,21.62135]
[1776616703444,46.43,75674.21,0.2,0.72118,0.00011,21.62135]
[1776616704741,46.43,75674.83,0.2,0.72125,0.00011,21.61891]
[1776616704942,46.43,75674.83,0.2,0.72125,0.00011,21.61891]
[1776616704834,46.43,75674.83,0.2,0.72124,0.00011,21.61892]
[1776616707794,46.43,75675.22,0.2,0.72129,0.00011,21.61739]
[1776616707942,46.43,75675.22,0.2,0.72129,0.00011,21.61739]
[1776616709691,46.43,75664.94,0.2,0.72013,0.00011,21.65803]
[1776616710698,46.43,75660.2,0.2,0.7196,0.00011,21.6767]
[1776616711705,46.43,75660.47,0.2,0.71965,0.00011,21.67186]
[1776616712712,46.43,75666.59,0.2,0.72034,0.00011,21.64769]
[1776616714808,46.43,75668.36,0.2,0.72054,0.00011,21.64065]
[1776616714950,46.43,75668.36,0.2,0.72054,0.00011,21.64065]
[1776616714990,46.43,75668.43,0.2,0.72055,0.00011,21.64032]
[1776616715193,46.43,75668.43,0.2,0.72055,0.00011,21.64032]
[1776616715734,46.43,75668.5,0.2,0.72056,0.00011,21.64005]
[1776616720769,46.42,75668.25,0.2,0.72054,0.00011,21.64093]
[1776616725804,46.42,75668.41,0.2,0.72056,0.00011,21.64018]
[1776616728545,46.42,75669.07,0.2,0.72063,0.00011,21.63754]
[1776616728697,46.42,75669.07,0.2,0.72063,0.00011,21.63754]
[1776616732853,46.42,75677.51,0.2,0.72158,0.00011,21.60408]
[1776616735146,46.42,75675.89,0.2,0.7214,0.00011,21.61053]
[1776616735196,46.42,75675.89,0.2,0.7214,0.00011,21.61053]
[1776616735330,46.42,75675.89,0.2,0.7214,0.00011,21.61053]
[1776616735447,46.42,75675.89,0.2,0.7214,0.00011,21.61053]
[1776616735874,46.42,75675.86,0.2,0.7214,0.00011,21.61066]
[1776616739601,46.42,75676.14,0.2,0.72143,0.00011,21.60956]
[1776616739690,46.42,75676.14,0.2,0.72143,0.00011,21.60956]
[1776616740909,46.42,75671.17,0.2,0.72087,0.00011,21.62927]
[1776616743053,46.42,75670.2,0.2,0.72076,0.00011,21.63309]
[1776616743192,46.42,75670.2,0.2,0.72076,0.00011,21.63309]
[1776616745029,46.42,75670.04,0.2,0.72074,0.00011,21.63369]
[1776616745094,46.42,75670.04,0.2,0.72074,0.00011,21.63369]
[1776616745191,46.42,75670.04,0.2,0.72074,0.00011,21.63369]
[1776616745943,46.42,75669.72,0.2,0.72071,0.00011,21.63492]
[1776616749525,46.42,75669.26,0.2,0.72066,0.00011,21.63666]
[1776616749691,46.42,75669.26,0.2,0.72066,0.00011,21.63666]
[1776616751821,46.42,75669.15,0.2,0.72065,0.00011,21.63704]
[1776616751936,46.42,75669.15,0.2,0.72065,0.00011,21.63704]
[1776616751986,46.42,75668.99,0.2,0.72063,0.00011,21.63764]
[1776616757025,46.42,75674.63,0.2,0.72127,0.00011,21.61518]
[1776616758046,46.42,75675.21,0.2,0.72133,0.00011,21.61287]
[1776616758200,46.42,75675.21,0.2,0.72133,0.00011,21.61287]
[1776616764075,46.42,75673.88,0.2,0.72119,0.00011,21.61801]
[1776616769548,46.42,75673.65,0.2,0.72116,0.00011,21.6188]
[1776616769698,46.42,75673.65,0.2,0.72116,0.00011,21.6188]
[1776616769760,46.42,75673.65,0.2,0.72116,0.00011,21.6188]
[1776616769943,46.42,75673.65,0.2,0.72116,0.00011,21.6188]
[1776616770041,46.42,75673.65,0.2,0.72117,0.00011,21.61873]
[1776616773505,46.42,75673.72,0.2,0.72117,0.00011,21.61845]
[1776616773692,46.42,75673.72,0.2,0.72117,0.00011,21.61845]
[1776616779254,46.42,75675.01,0.2,0.72135,0.00011,21.60926]
[1776616779442,46.42,75675.01,0.2,0.72135,0.00011,21.60926]
[1776616779769,46.42,75675.01,0.2,0.72135,0.00011,21.60926]
[1776616779938,46.42,75675.01,0.2,0.72135,0.00011,21.60926]
[1776616780024,46.42,75675.34,0.2,0.72139,0.00011,21.60788]
[1776616789251,46.41,75676.43,0.2,0.72152,0.00011,21.60327]
[1776616791563,46.41,75676.4,0.2,0.72152,0.00011,21.60335]
[1776616791697,46.41,75676.4,0.2,0.72152,0.00011,21.60335]
[1776616795293,46.41,75686.38,0.2,0.72264,0.00011,21.56351]
[1776616796300,46.41,75679.17,0.2,0.72184,0.00011,21.59216]
[1776616797307,46.41,75668.59,0.2,0.72065,0.00011,21.63402]
[1776616799321,46.41,75658.12,0.2,0.71947,0.00011,21.67515]
[1776616800598,46.41,75658.12,0.2,0.71947,0.00011,21.67515]
[1776616800693,46.41,75658.12,0.2,0.71947,0.00011,21.67515]
[1776616800704,46.41,75658.12,0.2,0.71947,0.00011,21.67515]
[1776616800959,46.41,75658.12,0.2,0.71947,0.00011,21.67515]
[1776616801052,46.41,75658.1,0.2,0.71947,0.00011,21.67501]
[1776616806370,46.41,75660.17,0.2,0.71972,0.00011,21.66633]
[1776616807377,46.41,75665.12,0.2,0.72028,0.00011,21.64672]
[1776616809783,46.4,75665.15,0.2,0.72029,0.00011,21.64651]
[1776616809942,46.4,75665.15,0.2,0.72029,0.00011,21.64651]
[1776616815433,46.4,75665.26,0.2,0.72032,0.00011,21.64548]
[1776616821475,46.4,75665.87,0.2,0.7204,0.00011,21.64257]
[1776616823674,46.4,75665.87,0.2,0.7204,0.00011,21.64257]
[1776616823701,46.4,75665.87,0.2,0.7204,0.00011,21.64257]
[1776616823731,46.4,75665.87,0.2,0.7204,0.00011,21.64257]
[1776616823945,46.4,75665.87,0.2,0.7204,0.00011,21.64257]
[1776616824008,46.4,75665.91,0.2,0.72041,0.00011,21.64215]
[1776616830538,46.39,75673.48,0.2,0.72127,0.00011,21.6118]
[1776616832490,46.39,75674.77,0.2,0.72144,0.00011,21.6029]
[1776616832693,46.39,75674.77,0.2,0.72144,0.00011,21.6029]
[1776616838594,46.39,75674.65,0.2,0.72143,0.00011,21.60322]
[1776616842622,46.39,75666.6,0.2,0.72053,0.00011,21.635]
[1776616844636,46.39,75651.67,0.2,0.71885,0.00011,21.6937]
[1776616845644,46.39,75649.08,0.2,0.71856,0.00011,21.70376]
[1776616846760,46.39,75649.08,0.2,0.71856,0.00011,21.70376]
[1776616846937,46.39,75649.08,0.2,0.71856,0.00011,21.70376]
[1776616846970,46.39,75649.08,0.2,0.71856,0.00011,21.70376]
[1776616847004,46.39,75648.55,0.2,0.7185,0.00011,21.70562]
[1776616847200,46.39,75648.55,0.2,0.7185,0.00011,21.70562]
[1776616848716,46.39,75648.85,0.2,0.71854,0.00011,21.70444]
[1776616848937,46.39,75648.85,0.2,0.71854,0.00011,21.70444]
[1776616849671,46.39,75641.36,0.2,0.71769,0.00011,21.73355]
[1776616853844,46.38,75636.89,0.2,0.7172,0.00011,21.7506]
[1776616853941,46.38,75636.89,0.2,0.7172,0.00011,21.7506]
[1776616853985,46.38,75636.89,0.2,0.7172,0.00011,21.7506]
[1776616854048,46.38,75636.33,0.2,0.71714,0.00011,21.7525]
[1776616854189,46.38,75636.33,0.2,0.71714,0.00011,21.7525]
[1776616859338,46.38,75634.81,0.2,0.71698,0.00011,21.75798]
[1776616859445,46.38,75634.81,0.2,0.71698,0.00011,21.75798]
[1776616863769,46.37,75642.64,0.2,0.71789,0.00011,21.72656]
[1776616865690,46.37,75642.11,0.2,0.71784,0.00011,21.72851]
[1776616865943,46.37,75642.11,0.2,0.71784,0.00011,21.72851]
[1776616865980,46.37,75642.11,0.2,0.71784,0.00011,21.72851]
[1776616866037,46.37,75634.38,0.2,0.71697,0.00011,21.7585]
[1776616866192,46.37,75634.38,0.2,0.71697,0.00011,21.7585]
[1776616870819,46.37,75611.78,0.2,0.71441,0.00011,21.84569]
[1776616872833,46.37,75603.64,0.2,0.71348,0.00011,21.87722]
[1776616874210,46.37,75602.17,0.2,0.7133,0.00011,21.88315]
[1776616875961,46.37,75600.46,0.2,0.7131,0.00011,21.88972]
[1776616879882,46.38,75587.24,0.2,0.71156,0.00011,21.94145]
[1776616880889,46.38,75578.01,0.2,0.7105,0.00011,21.97681]
[1776616881898,46.38,75572.54,0.2,0.70986,0.00011,21.99773]
[1776616882905,46.38,75562.66,0.2,0.70873,0.00012,22.03522]
[1776616884919,46.38,75555.96,0.2,0.70795,0.00012,22.06064]
[1776616889953,46.38,75559.41,0.2,0.70834,0.00012,22.04788]
[1776616891968,46.39,75566.69,0.2,0.7092,0.00012,22.01686]
[1776616895141,46.39,75569.11,0.2,0.70947,0.00011,22.00787]
[1776616895221,46.39,75569.56,0.2,0.70952,0.00011,22.00625]
[1776616896806,46.39,75570.28,0.2,0.7096,0.00011,22.00361]
[1776616896936,46.39,75570.28,0.2,0.7096,0.00011,22.00361]
[1776616897003,46.39,75573.76,0.2,0.71,0.00011,21.99052]
[1776616900024,46.39,75578.74,0.2,0.71056,0.00011,21.97193]
[1776616901677,46.39,75578.67,0.2,0.71055,0.00011,21.97231]
[1776616901707,46.39,75578.67,0.2,0.71055,0.00011,21.97231]
[1776616906066,46.4,75583.28,0.2,0.71106,0.00011,21.95538]
[1776616906568,46.4,75583.28,0.2,0.71106,0.00011,21.95538]
[1776616906704,46.4,75583.28,0.2,0.71106,0.00011,21.95538]
[1776616908083,46.4,75573.4,0.2,0.70992,0.00011,21.99304]
[1776616910035,46.4,75569.7,0.2,0.70949,0.00011,22.00718]
[1776616910095,46.4,75563.93,0.2,0.70883,0.00012,22.02915]
[1776616910197,46.4,75563.93,0.2,0.70883,0.00012,22.02915]
[1776616910904,46.4,75563.93,0.2,0.70883,0.00012,22.02915]
[1776616910942,46.4,75563.93,0.2,0.70883,0.00012,22.02915]
[1776616911102,46.4,75564.15,0.2,0.70885,0.00012,22.02838]
[1776616916137,46.4,75563.34,0.2,0.70875,0.00012,22.03172]
[1776616921172,46.4,75572.4,0.2,0.70978,0.00011,21.99772]
[1776616922749,46.4,75571.41,0.2,0.70967,0.00011,22.00154]
[1776616922945,46.4,75571.41,0.2,0.70967,0.00011,22.00154]
[1776616928222,46.41,75570.01,0.2,0.70949,0.00011,22.00727]
[1776616931079,46.41,75570.58,0.2,0.70956,0.00011,22.00518]
[1776616931198,46.41,75570.58,0.2,0.70956,0.00011,22.00518]
[1776616932593,46.41,75571.16,0.2,0.70962,0.00011,22.00313]
[1776616932693,46.41,75571.16,0.2,0.70962,0.00011,22.00313]
[1776616932790,46.41,75571.62,0.2,0.70967,0.00011,22.00147]
[1776616938559,46.41,75570.05,0.2,0.70948,0.00011,22.00778]
[1776616938690,46.41,75570.05,0.2,0.70948,0.00011,22.00778]
[1776616940171,46.41,75571.87,0.2,0.70969,0.00011,22.00096]
[1776616940193,46.41,75571.87,0.2,0.70969,0.00011,22.00096]
[1776616940215,46.41,75583.06,0.2,0.71097,0.00011,21.95868]
[1776616941323,46.42,75588.88,0.2,0.71163,0.00011,21.93662]
[1776616942524,46.42,75588.88,0.2,0.71163,0.00011,21.93662]
[1776616942714,46.42,75588.88,0.2,0.71163,0.00011,21.93662]
[1776616943330,46.42,75595.49,0.2,0.71238,0.00011,21.91163]
[1776616948365,46.42,75600.18,0.2,0.71289,0.00011,21.89444]
[1776616951057,46.42,75599.93,0.2,0.71286,0.00011,21.89554]
[1776616951206,46.42,75599.93,0.2,0.71286,0.00011,21.89554]
[1776616952483,46.43,75599.34,0.2,0.71281,0.00011,21.89436]
[1776616952708,46.43,75599.34,0.2,0.71281,0.00011,21.89436]
[1776616952744,46.43,75599.35,0.2,0.7128,0.00011,21.89446]
[1776616958435,46.43,75601.22,0.2,0.71299,0.00011,21.88816]
[1776616963325,46.44,75604.17,0.2,0.71331,0.00011,21.87747]
[1776616963441,46.44,75604.17,0.2,0.71331,0.00011,21.87747]
[1776616963736,46.44,75604.17,0.2,0.71331,0.00011,21.87747]
[1776616963949,46.44,75604.17,0.2,0.71331,0.00011,21.87747]
[1776616964046,46.44,75604.17,0.2,0.7133,0.00011,21.8778]
[1776616965485,46.44,75590.99,0.2,0.71179,0.00011,21.92839]
[1776616966492,46.44,75586.33,0.2,0.71126,0.00011,21.9463]
[1776616970677,46.45,75586.31,0.2,0.71124,0.00011,21.94675]
[1776616970695,46.45,75586.31,0.2,0.71124,0.00011,21.94675]
[1776616973541,46.45,75592.46,0.2,0.71193,0.00011,21.92386]
[1776616975520,46.45,75591.54,0.2,0.71182,0.00011,21.92752]
[1776616975701,46.45,75591.54,0.2,0.71182,0.00011,21.92752]
[1776616975739,46.45,75592.23,0.2,0.7119,0.00011,21.92503]
[1776616977778,46.45,75592.94,0.2,0.71198,0.00011,21.92248]
[1776616977941,46.45,75592.94,0.2,0.71198,0.00011,21.92248]
[1776616983615,46.46,75588.73,0.2,0.71147,0.00011,21.93955]
[1776616988650,46.47,75590.6,0.2,0.71166,0.00011,21.93315]
[1776616989327,46.47,75590.6,0.2,0.71166,0.00011,21.93315]
[1776616989443,46.47,75590.6,0.2,0.71166,0.00011,21.93315]
[1776616989657,46.47,75597.95,0.2,0.71249,0.00011,21.90523]
[1776616991065,46.47,75597.95,0.2,0.71249,0.00011,21.90523]
[1776616991200,46.47,75597.95,0.2,0.71249,0.00011,21.90523]
[1776616991166,46.47,75599.52,0.2,0.71266,0.00011,21.89957]
[1776616992794,46.47,75599.52,0.2,0.71266,0.00011,21.89957]
[1776616993041,46.47,75588.67,0.2,0.71142,0.00011,21.94116]
[1776616993684,46.47,75584.2,0.2,0.7109,0.00011,21.95829]
[1776616995346,46.47,75587.51,0.2,0.71128,0.00011,21.94582]
[1776616995700,46.47,75589.33,0.2,0.71148,0.00011,21.93903]
[1776616996647,46.47,75589.33,0.2,0.71148,0.00011,21.93903]
[1776616996934,46.47,75589.33,0.2,0.71148,0.00011,21.93903]
[1776616998721,46.48,75583.62,0.2,0.71082,0.00011,21.96114]
[1776616999728,46.48,75569.02,0.2,0.70914,0.00011,22.01651]
[1776617000735,46.48,75571.79,0.2,0.70946,0.00011,22.00611]
[1776617003390,46.48,75573.01,0.2,0.7096,0.00011,22.00163]
[1776617005454,46.48,75576.3,0.2,0.70997,0.00011,21.98933]
[1776617005770,46.48,75575.9,0.2,0.70992,0.00011,21.99092]
[1776617007981,46.48,75575.31,0.2,0.70985,0.00011,21.99329]
[1776617008597,46.48,75575.31,0.2,0.70985,0.00011,21.99329]
[1776617008703,46.48,75575.31,0.2,0.70985,0.00011,21.99329]
[1776617008791,46.48,75576.82,0.2,0.71002,0.00011,21.98765]
[1776617009479,46.48,75576.82,0.2,0.71002,0.00011,21.98765]
[1776617009542,46.48,75576.82,0.2,0.71002,0.00011,21.98773]
[1776617011812,46.48,75569.07,0.2,0.70915,0.00011,22.01342]
[1776617013382,46.48,75565.76,0.2,0.70877,0.00011,22.02594]
[1776617013449,46.48,75565.76,0.2,0.70877,0.00011,22.02594]
[1776617013827,46.48,75563.01,0.2,0.70845,0.00011,22.03632]
[1776617014547,46.48,75563.01,0.2,0.70845,0.00011,22.03632]
[1776617014706,46.48,75563.01,0.2,0.70845,0.00011,22.03632]
[1776617019869,46.48,75562.7,0.2,0.70841,0.00011,22.03764]
[1776617023897,46.49,75568.02,0.2,0.70902,0.00011,22.01772]
[1776617025085,46.49,75568.02,0.2,0.70902,0.00011,22.01772]
[1776617025197,46.49,75568.02,0.2,0.70902,0.00011,22.01772]
[1776617025291,46.49,75569.49,0.2,0.70918,0.00011,22.01227]
[1776617026009,46.49,75569.49,0.2,0.70918,0.00011,22.01227]
[1776617026208,46.49,75569.49,0.2,0.70918,0.00011,22.01227]
[1776617028557,46.49,75567.67,0.2,0.70897,0.00011,22.01922]
[1776617028701,46.49,75567.67,0.2,0.70897,0.00011,22.01922]
[1776617031398,46.49,75566.87,0.2,0.70888,0.00011,22.02236]
[1776617031446,46.49,75566.87,0.2,0.70888,0.00011,22.02236]
[1776617032249,46.49,75566.87,0.2,0.70888,0.00011,22.02236]
[1776617032293,46.49,75566.73,0.2,0.70886,0.00011,22.02297]
[1776617032451,46.49,75566.73,0.2,0.70886,0.00011,22.02297]
[1776617037995,46.49,75567.08,0.2,0.70889,0.00011,22.02185]
[1776617043033,46.49,75563.45,0.2,0.70847,0.00011,22.03573]
[1776617043877,46.49,75563.45,0.2,0.70847,0.00011,22.03573]
[1776617043945,46.49,75563.45,0.2,0.70847,0.00011,22.03573]
[1776617044040,46.49,75560.98,0.2,0.70819,0.00011,22.04506]
[1776617047320,46.49,75557.47,0.2,0.70778,0.00012,22.05828]
[1776617047061,46.49,75550.18,0.2,0.70694,0.00012,22.08557]
[1776617047819,46.49,75550.18,0.2,0.70694,0.00012,22.08557]
[1776617048068,46.49,75549.52,0.2,0.70686,0.00012,22.08804]
[1776617049453,46.49,75549.44,0.2,0.70686,0.00012,22.08833]
[1776617049538,46.49,75549.44,0.2,0.70686,0.00012,22.0883]
[1776617056124,46.49,75549.7,0.2,0.70689,0.00012,22.08718]
[1776617058904,46.49,75552.06,0.2,0.70716,0.00012,22.07834]
[1776617058946,46.49,75552.06,0.2,0.70716,0.00012,22.07834]
[1776617059145,46.49,75552.62,0.2,0.70723,0.00012,22.07623]
[1776617060293,46.49,75552.62,0.2,0.70723,0.00012,22.07623]
[1776617060448,46.49,75553.49,0.2,0.70733,0.00012,22.07297]
[1776617065187,46.49,75559.71,0.2,0.70804,0.00012,22.04968]
[1776617066291,46.49,75559.71,0.2,0.70804,0.00012,22.04968]
[1776617066293,46.49,75559.71,0.2,0.70804,0.00012,22.0497]
[1776617066449,46.49,75559.71,0.2,0.70804,0.00012,22.0497]
[1776617067200,46.49,75559.67,0.2,0.70804,0.00012,22.04987]
[1776617068470,46.49,75559.67,0.2,0.70804,0.00012,22.04987]
[1776617068690,46.49,75559.67,0.2,0.70804,0.00012,22.04987]
[1776617074406,46.49,75559.14,0.2,0.708,0.00012,22.04827]
[1776617074448,46.49,75559.14,0.2,0.708,0.00012,22.04827]
[1776617075257,46.49,75559.18,0.2,0.708,0.00012,22.04815]
[1776617075919,46.49,75559.18,0.2,0.708,0.00012,22.04815]
[1776617075941,46.49,75559.18,0.2,0.708,0.00012,22.04815]
[1776617078278,46.49,75544.36,0.2,0.70629,0.00012,22.10362]
[1776617078870,46.49,75544.36,0.2,0.70629,0.00012,22.10362]
[1776617079188,46.49,75544.36,0.2,0.70629,0.00012,22.10362]
[1776617079285,46.49,75545.56,0.2,0.70643,0.00012,22.09911]
[1776617080849,46.49,75546.03,0.2,0.70649,0.00012,22.09732]
[1776617081359,46.49,75546.03,0.2,0.70649,0.00012,22.09732]
[1776617081456,46.49,75546.2,0.2,0.70651,0.00012,22.09665]
[1776617082308,46.49,75546.79,0.2,0.70658,0.00012,22.09442]
[1776617083367,46.49,75546.79,0.2,0.70658,0.00012,22.09442]
[1776617083859,46.49,75547.17,0.2,0.70662,0.00012,22.09297]
[1776617084320,46.49,75552.17,0.2,0.7072,0.00012,22.07425]
[1776617087341,46.49,75557.99,0.2,0.70787,0.00012,22.05242]
[1776617087437,46.49,75557.99,0.2,0.70787,0.00012,22.05242]
[1776617088348,46.49,75563.94,0.2,0.70855,0.00011,22.03007]
[1776617091370,46.49,75577.93,0.2,0.71016,0.00011,21.97732]
[1776617092377,46.49,75585.08,0.2,0.71097,0.00011,21.95031]
[1776617093386,46.49,75591.24,0.2,0.71168,0.00011,21.92698]
[1776617095398,46.49,75596.28,0.2,0.71225,0.00011,21.90788]
[1776617100433,46.5,75591.67,0.2,0.7117,0.00011,21.92627]
[1776617101507,46.5,75591.67,0.2,0.7117,0.00011,21.92627]
[1776617101705,46.5,75591.67,0.2,0.7117,0.00011,21.92627]
[1776617101711,46.5,75586.31,0.2,0.71108,0.00011,21.94678]
[1776617103476,46.5,75585.79,0.2,0.71102,0.00011,21.94886]
[1776617103708,46.5,75585.79,0.2,0.71102,0.00011,21.94886]
[1776617105933,46.5,75586.1,0.2,0.71105,0.00011,21.94788]
[1776617106190,46.5,75586.1,0.2,0.71105,0.00011,21.94788]
[1776617109496,46.51,75592.01,0.2,0.71171,0.00011,21.92589]
[1776617110834,46.51,75592.01,0.2,0.71171,0.00011,21.92589]
[1776617110942,46.51,75592.01,0.2,0.71171,0.00011,21.92589]
[1776617111037,46.51,75592.22,0.2,0.71173,0.00011,21.92522]
[1776617112351,46.51,75592.22,0.2,0.71173,0.00011,21.92522]
[1776617112447,46.51,75591.38,0.2,0.71163,0.00011,21.92854]
[1776617117552,46.51,75592.51,0.2,0.71174,0.00011,21.92492]
[1776617119566,46.51,75600.03,0.2,0.71259,0.00011,21.89647]
[1776617121398,46.51,75600.03,0.2,0.71259,0.00011,21.89647]
[1776617120573,46.51,75610.88,0.2,0.71383,0.00011,21.85481]
[1776617121445,46.51,75610.88,0.2,0.71383,0.00011,21.85481]
[1776617121580,46.51,75611.08,0.2,0.71386,0.00011,21.854]
[1776617123606,46.51,75611.43,0.2,0.7139,0.00011,21.8526]
[1776617123700,46.51,75611.43,0.2,0.7139,0.00011,21.8526]
[1776617127246,46.51,75615.72,0.2,0.71439,0.00011,21.83599]
[1776617127347,46.51,75610.94,0.2,0.71385,0.00011,21.85428]
[1776617127446,46.51,75610.94,0.2,0.71385,0.00011,21.85428]
[1776617127621,46.51,75611.9,0.2,0.71396,0.00011,21.8506]
[1776617130193,46.51,75612.04,0.2,0.71398,0.00011,21.85001]
[1776617130435,46.51,75612.04,0.2,0.71398,0.00011,21.84992]
[1776617134758,46.51,75614.27,0.2,0.71426,0.00011,21.83749]
[1776617134946,46.51,75614.27,0.2,0.71426,0.00011,21.83749]
[1776617137975,46.51,75613.7,0.2,0.7142,0.00011,21.83956]
[1776617138193,46.51,75613.7,0.2,0.7142,0.00011,21.83956]
[1776617138268,46.51,75614.83,0.2,0.71433,0.00011,21.8349]
[1776617140969,46.51,75616.2,0.2,0.71449,0.00011,21.82963]
[1776617141198,46.51,75616.2,0.2,0.71449,0.00011,21.82963]
[1776617142813,46.51,75617.58,0.2,0.71465,0.00011,21.82424]
[1776617142948,46.51,75617.58,0.2,0.71465,0.00011,21.82424]
[1776617143045,46.51,75614.32,0.2,0.71428,0.00011,21.83677]
[1776617144741,46.5,75627.61,0.2,0.7158,0.00011,21.78517]
[1776617145748,46.5,75630.84,0.2,0.71617,0.00011,21.77244]
[1776617151047,46.5,75628.0,0.2,0.71587,0.00011,21.78255]
[1776617151205,46.5,75628.0,0.2,0.71587,0.00011,21.78255]
[1776617154811,46.49,75620.5,0.2,0.71505,0.00011,21.81043]
[1776617156489,46.49,75619.96,0.2,0.715,0.00011,21.81227]
[1776617156698,46.49,75619.96,0.2,0.715,0.00011,21.81227]
[1776617156826,46.48,75619.84,0.2,0.71499,0.00011,21.81249]
[1776617158736,46.48,75616.41,0.2,0.71461,0.00011,21.82547]
[1776617158952,46.48,75616.41,0.2,0.71461,0.00011,21.82547]
[1776617161265,46.48,75612.9,0.2,0.71422,0.00011,21.83848]
[1776617161441,46.48,75612.9,0.2,0.71422,0.00011,21.83848]
[1776617164881,46.47,75623.21,0.2,0.71542,0.00011,21.79787]
[1776617165889,46.47,75628.45,0.2,0.71602,0.00011,21.77736]
[1776617167693,46.47,75628.26,0.2,0.716,0.00011,21.77789]
[1776617167944,46.47,75628.26,0.2,0.716,0.00011,21.77789]
[1776617170601,46.47,75629.77,0.2,0.71619,0.00011,21.77141]
[1776617170704,46.47,75629.77,0.2,0.71619,0.00011,21.77141]
[1776617171435,46.47,75629.77,0.2,0.71619,0.00011,21.77141]
[1776617171931,46.46,75630.54,0.2,0.71629,0.00011,21.76801]
[1776617172938,46.46,75641.33,0.2,0.71752,0.00011,21.72583]
[1776617174952,46.46,75644.44,0.2,0.71788,0.00011,21.71337]
[1776617179879,46.46,75644.43,0.2,0.71789,0.00011,21.71279]
[1776617179935,46.46,75644.43,0.2,0.71789,0.00011,21.71279]
[1776617185022,46.45,75648.34,0.2,0.71836,0.00011,21.69652]
[1776617187501,46.45,75644.31,0.2,0.71791,0.00011,21.71196]
[1776617187698,46.45,75644.31,0.2,0.71791,0.00011,21.71196]
[1776617187806,46.45,75644.31,0.2,0.71791,0.00011,21.71196]
[1776617187940,46.45,75644.31,0.2,0.71791,0.00011,21.71196]
[1776617188043,46.45,75642.78,0.2,0.71774,0.00011,21.71778]
[1776617193078,46.44,75629.35,0.2,0.71627,0.00011,21.76549]
[1776617194085,46.44,75625.97,0.2,0.71589,0.00011,21.77839]
[1776617197151,46.43,75622.08,0.2,0.71546,0.00011,21.793]
[1776617197211,46.43,75622.08,0.2,0.71546,0.00011,21.793]
[1776617203245,46.43,75623.63,0.2,0.71568,0.00011,21.78563]
[1776617203458,46.43,75623.63,0.2,0.71568,0.00011,21.78563]
[1776617209190,46.41,75621.78,0.2,0.7155,0.00011,21.79132]
[1776617209914,46.41,75621.78,0.2,0.7155,0.00011,21.79132]
[1776617209948,46.41,75621.78,0.2,0.7155,0.00011,21.79132]
[1776617210120,46.41,75621.78,0.2,0.7155,0.00011,21.79132]
[1776617210202,46.41,75621.78,0.2,0.7155,0.00011,21.79132]
[1776617210285,46.41,75622.28,0.2,0.71557,0.00011,21.78895]
[1776617216239,46.4,75621.67,0.2,0.71553,0.00011,21.79025]
[1776617218962,46.4,75621.3,0.2,0.7155,0.00011,21.79126]
[1776617219204,46.4,75621.3,0.2,0.7155,0.00011,21.79126]
[1776617222282,46.4,75615.73,0.2,0.71489,0.00011,21.81198]
[1776617224148,46.39,75615.51,0.2,0.71487,0.00011,21.81261]
[1776617224205,46.39,75615.51,0.2,0.71487,0.00011,21.81261]
[1776617224417,46.39,75615.51,0.2,0.71487,0.00011,21.81261]
[1776617224447,46.39,75615.51,0.2,0.71487,0.00011,21.81261]
[1776617224467,46.39,75615.81,0.2,0.71492,0.00011,21.81098]
[1776617227063,46.39,75613.58,0.2,0.71467,0.00011,21.81937]
[1776617227213,46.39,75613.58,0.2,0.71467,0.00011,21.81937]
[1776617232351,46.38,75612.6,0.2,0.71461,0.00011,21.82147]
[1776617237387,46.37,75604.63,0.2,0.71372,0.00011,21.85127]
[1776617239401,46.37,75601.06,0.2,0.71332,0.00011,21.86496]
[1776617241415,46.37,75578.41,0.2,0.71072,0.00011,21.95174]
[1776617243429,46.37,75578.06,0.2,0.71067,0.00011,21.95329]
[1776617248471,46.38,75573.75,0.2,0.71016,0.00011,21.97021]
[1776617249502,46.38,75573.75,0.2,0.71016,0.00011,21.97021]
[1776617249701,46.38,75573.22,0.2,0.7101,0.00011,21.97231]
[1776617250485,46.38,75581.3,0.2,0.71102,0.00011,21.94169]
[1776617252499,46.38,75596.47,0.2,0.71278,0.00011,21.88016]
[1776617254513,46.38,75599.78,0.2,0.71316,0.00011,21.86736]
[1776617255707,46.38,75599.96,0.2,0.71318,0.00011,21.86663]
[1776617255941,46.38,75599.96,0.2,0.71318,0.00011,21.86663]
[1776617257535,46.38,75605.6,0.2,0.71383,0.00011,21.84464]
[1776617261564,46.37,75613.45,0.2,0.71476,0.00011,21.8134]
[1776617263550,46.37,75613.45,0.2,0.71476,0.00011,21.8134]
[1776617263703,46.37,75616.09,0.2,0.71506,0.00011,21.80296]
[1776617265201,46.37,75616.16,0.2,0.71508,0.00011,21.80247]
[1776617265437,46.37,75616.16,0.2,0.71508,0.00011,21.80247]
[1776617265448,46.36,75616.3,0.2,0.7151,0.00011,21.80149]
[1776617267481,46.36,75616.3,0.2,0.7151,0.00011,21.80149]
[1776617267696,46.36,75616.53,0.2,0.71514,0.00011,21.80016]
[1776617271239,46.36,75612.39,0.2,0.71468,0.00011,21.81574]
[1776617271446,46.36,75612.39,0.2,0.71468,0.00011,21.81574]
[1776617276669,46.35,75611.38,0.2,0.71461,0.00011,21.81806]
[1776617278137,46.35,75611.38,0.2,0.71461,0.00011,21.81806]
[1776617278214,46.35,75611.38,0.2,0.71461,0.00011,21.81806]
[1776617278415,46.35,75611.38,0.2,0.71461,0.00011,21.81806]
[1776617278448,46.35,75611.38,0.2,0.71461,0.00011,21.81806]
[1776617278462,46.34,75611.38,0.2,0.71462,0.00011,21.81761]
[1776617283922,46.34,75614.44,0.2,0.715,0.00011,21.80488]
[1776617283946,46.34,75614.44,0.2,0.715,0.00011,21.80488]
[1776617289761,46.33,75621.82,0.2,0.71588,0.00011,21.77486]
[1776617290768,46.33,75630.99,0.2,0.71693,0.00011,21.73895]
[1776617292326,46.33,75630.99,0.2,0.71693,0.00011,21.73895]
[1776617292442,46.33,75630.99,0.2,0.71693,0.00011,21.73895]
[1776617292544,46.32,75632.21,0.2,0.71707,0.00011,21.7339]
[1776617293299,46.32,75632.21,0.2,0.71707,0.00011,21.7339]
[1776617293439,46.32,75632.21,0.2,0.71707,0.00011,21.7339]
[1776617293536,46.32,75632.15,0.2,0.71707,0.00011,21.734]
[1776617298497,46.32,75628.17,0.2,0.71663,0.00011,21.74911]
[1776617298696,46.32,75625.46,0.2,0.71633,0.00011,21.75938]
[1776617302852,46.31,75631.71,0.2,0.71705,0.00011,21.73438]
[1776617303696,46.31,75631.71,0.2,0.71705,0.00011,21.73438]
[1776617303952,46.31,75631.71,0.2,0.71705,0.00011,21.73438]
[1776617304256,46.31,75631.71,0.2,0.71705,0.00011,21.73438]
[1776617304436,46.31,75631.71,0.2,0.71705,0.00011,21.73438]
[1776617304537,46.31,75633.27,0.2,0.71724,0.00011,21.72805]
[1776617310908,46.31,75633.25,0.2,0.71725,0.00011,21.72749]
[1776617313929,46.3,75627.36,0.2,0.71662,0.00011,21.74644]
[1776617315048,46.3,75627.36,0.2,0.71662,0.00011,21.74644]
[1776617315197,46.3,75627.36,0.2,0.71662,0.00011,21.74644]
[1776617319269,46.3,75632.88,0.2,0.71726,0.00011,21.72441]
[1776617319451,46.3,75632.88,0.2,0.71726,0.00011,21.72441]
[1776617321931,46.3,75635.11,0.2,0.71752,0.00011,21.71542]
[1776617322191,46.3,75635.11,0.2,0.71752,0.00011,21.71542]
[1776617322288,46.3,75637.6,0.2,0.7178,0.00011,21.70559]
[1776617322993,46.3,75642.73,0.2,0.71839,0.00011,21.68539]
[1776617325007,46.3,75651.82,0.2,0.71942,0.00011,21.64951]
[1776617325703,46.3,75651.82,0.2,0.71942,0.00011,21.64951]
[1776617325942,46.3,75651.82,0.2,0.71942,0.00011,21.64951]
[1776617331048,46.3,75658.8,0.2,0.72021,0.00011,21.62185]
[1776617335537,46.3,75657.48,0.2,0.72006,0.00011,21.62704]
[1776617335700,46.3,75657.39,0.2,0.72005,0.00011,21.62738]
[1776617336358,46.3,75657.39,0.2,0.72005,0.00011,21.62738]
[1776617336441,46.3,75657.39,0.2,0.72005,0.00011,21.62738]
[1776617336460,46.3,75656.65,0.2,0.71997,0.00011,21.63026]
[1776617339464,46.3,75656.36,0.2,0.71994,0.00011,21.63137]
[1776617339696,46.3,75656.36,0.2,0.71994,0.00011,21.63131]
[1776617342125,46.3,75661.52,0.2,0.72053,0.00011,21.61084]
[1776617344139,46.3,75666.41,0.2,0.72108,0.00011,21.59144]
[1776617344750,46.3,75666.41,0.2,0.72108,0.00011,21.59144]
[1776617344946,46.3,75666.41,0.2,0.72108,0.00011,21.59144]
[1776617347436,46.3,75666.22,0.2,0.72106,0.00011,21.59219]
[1776617347448,46.3,75666.22,0.2,0.72106,0.00011,21.5922]
[1776617347689,46.3,75666.22,0.2,0.72106,0.00011,21.5922]
[1776617353202,46.3,75665.71,0.2,0.721,0.00011,21.59423]
[1776617359245,46.3,75666.36,0.2,0.72107,0.00011,21.59163]
[1776617362861,46.3,75666.52,0.2,0.72109,0.00011,21.591]
[1776617362941,46.3,75666.52,0.2,0.72109,0.00011,21.591]
[1776617368160,46.3,75668.8,0.2,0.72135,0.00011,21.58195]
[1776617368199,46.3,75668.8,0.2,0.72135,0.00011,21.58195]
[1776617368294,46.3,75668.8,0.2,0.72135,0.00011,21.58195]
[1776617370795,46.3,75665.32,0.2,0.72096,0.00011,21.59577]
[1776617370949,46.3,75665.32,0.2,0.72096,0.00011,21.59577]
[1776617376364,46.3,75668.5,0.2,0.72134,0.00011,21.57933]
[1776617377276,46.3,75668.5,0.2,0.72134,0.00011,21.57933]
[1776617377455,46.3,75668.5,0.2,0.72134,0.00011,21.57933]
[1776617377812,46.3,75668.64,0.2,0.72136,0.00011,21.57877]
[1776617377943,46.3,75668.64,0.2,0.72136,0.00011,21.57877]
[1776617378378,46.3,75668.68,0.2,0.72136,0.00011,21.57861]
[1776617383413,46.29,75668.39,0.2,0.72133,0.00011,21.57976]
[1776617388448,46.29,75666.12,0.2,0.72107,0.00011,21.58876]
[1776617389275,46.29,75666.12,0.2,0.72107,0.00011,21.58876]
[1776617389442,46.29,75666.12,0.2,0.72107,0.00011,21.58876]
[1776617393483,46.29,75647.37,0.2,0.71895,0.00011,21.6628]
[1776617393873,46.29,75647.37,0.2,0.71895,0.00011,21.6628]
[1776617393945,46.29,75647.37,0.2,0.71895,0.00011,21.6628]
[1776617395497,46.29,75642.24,0.2,0.71838,0.00011,21.68278]
[1776617396579,46.29,75642.24,0.2,0.71838,0.00011,21.68278]
[1776617396632,46.29,75641.22,0.2,0.71826,0.00011,21.68668]
[1776617396699,46.29,75641.22,0.2,0.71826,0.00011,21.68668]
[1776617399998,46.29,75640.84,0.2,0.71823,0.00011,21.68788]
[1776617400199,46.29,75640.84,0.2,0.71823,0.00011,21.68788]
[1776617403554,46.29,75628.67,0.2,0.71685,0.00011,21.73516]
[1776617405301,46.29,75631.31,0.2,0.71716,0.00011,21.7247]
[1776617405448,46.29,75631.31,0.2,0.71716,0.00011,21.7247]
[1776617408059,46.28,75633.11,0.2,0.71737,0.00011,21.71729]
[1776617408201,46.28,75633.11,0.2,0.71737,0.00011,21.71729]
[1776617412617,46.28,75633.02,0.2,0.71738,0.00011,21.71706]
[1776617412985,46.28,75633.02,0.2,0.71738,0.00011,21.71706]
[1776617413196,46.28,75633.02,0.2,0.71738,0.00011,21.71706]
[1776617414631,46.28,75626.18,0.2,0.71661,0.00011,21.74358]
[1776617415925,46.28,75625.17,0.2,0.71649,0.00011,21.74739]
[1776617415936,46.28,75625.17,0.2,0.71649,0.00011,21.74739]
[1776617420742,46.27,75620.54,0.2,0.71599,0.00011,21.76473]
[1776617420937,46.27,75620.54,0.2,0.71599,0.00011,21.76473]
[1776617421680,46.27,75620.71,0.2,0.71601,0.00011,21.76393]
[1776617423147,46.27,75620.67,0.2,0.71601,0.00011,21.76394]
[1776617423190,46.27,75620.67,0.2,0.71601,0.00011,21.76394]
[1776617428729,46.27,75620.46,0.2,0.71601,0.00011,21.76395]
[1776617429735,46.26,75627.65,0.2,0.71683,0.00011,21.73576]
[1776617432365,46.26,75630.42,0.2,0.71715,0.00011,21.72483]
[1776617432443,46.26,75630.42,0.2,0.71715,0.00011,21.72483]
[1776617432537,46.26,75630.47,0.2,0.71718,0.00011,21.7208]
[1776617437450,46.26,75628.86,0.2,0.71701,0.00011,21.72674]
[1776617437541,46.26,75622.45,0.2,0.71628,0.00011,21.75169]
[1776617439193,46.26,75618.29,0.2,0.71581,0.00011,21.76778]
[1776617439322,46.26,75618.29,0.2,0.71581,0.00011,21.76778]
[1776617439418,46.26,75617.95,0.2,0.71577,0.00011,21.76898]
[1776617439806,46.26,75612.58,0.2,0.71516,0.00011,21.78973]
[1776617441006,46.26,75612.58,0.2,0.71516,0.00011,21.78973]
[1776617441202,46.26,75612.58,0.2,0.71516,0.00011,21.78973]
[1776617446857,46.25,75609.64,0.2,0.71486,0.00011,21.80002]
[1776617451405,46.25,75605.36,0.2,0.71437,0.00011,21.81633]
[1776617451447,46.25,75605.36,0.2,0.71437,0.00011,21.81633]
[1776617451919,46.25,75605.07,0.2,0.71434,0.00011,21.8175]
[1776617451937,46.25,75605.07,0.2,0.71434,0.00011,21.8175]
[1776617451978,46.25,75604.54,0.2,0.71428,0.00011,21.81961]
[1776617457936,46.25,75603.35,0.2,0.71413,0.00011,21.82452]
[1776617459539,46.25,75603.35,0.2,0.71413,0.00011,21.82452]
[1776617459691,46.25,75603.35,0.2,0.71413,0.00011,21.82452]
[1776617461973,46.25,75610.19,0.2,0.71492,0.00011,21.79793]
[1776617462971,46.25,75620.43,0.2,0.71609,0.00011,21.75792]
[1776617465685,46.25,75622.24,0.2,0.7163,0.00011,21.75072]
[1776617465773,46.25,75623.07,0.2,0.7164,0.00011,21.74721]
[1776617465945,46.25,75623.07,0.2,0.7164,0.00011,21.74721]
[1776617465992,46.25,75623.11,0.2,0.71641,0.00011,21.74705]
[1776617469013,46.24,75616.89,0.2,0.71571,0.00011,21.77088]
[1776617470632,46.24,75616.89,0.2,0.71571,0.00011,21.77088]
[1776617470699,46.24,75616.89,0.2,0.71571,0.00011,21.77088]
[1776617471049,46.24,75616.33,0.2,0.71566,0.00011,21.77274]
[1776617471190,46.24,75616.33,0.2,0.71566,0.00011,21.77274]
[1776617471288,46.24,75617.16,0.2,0.71575,0.00011,21.7695]
[1776617472034,46.24,75621.77,0.2,0.71628,0.00011,21.75137]
[1776617477069,46.23,75632.0,0.2,0.71747,0.00011,21.71068]
[1776617478751,46.23,75632.0,0.2,0.71747,0.00011,21.71068]
[1776617478940,46.23,75635.3,0.2,0.71785,0.00011,21.69753]
[1776617482789,46.23,75632.2,0.2,0.7175,0.00011,21.70938]
[1776617482940,46.23,75632.2,0.2,0.7175,0.00011,21.70938]
[1776617485126,46.23,75626.96,0.2,0.71691,0.00011,21.72958]
[1776617485979,46.23,75626.96,0.2,0.71691,0.00011,21.72958]
[1776617486029,46.23,75626.96,0.2,0.71691,0.00011,21.72958]
[1776617486202,46.23,75626.96,0.2,0.71691,0.00011,21.72958]
[1776617486296,46.23,75626.38,0.2,0.71685,0.00011,21.73172]
[1776617488148,46.23,75639.15,0.2,0.71831,0.00011,21.68137]
[1776617489155,46.23,75644.67,0.2,0.71894,0.00011,21.65956]
[1776617490819,46.23,75645.5,0.2,0.71904,0.00011,21.65623]
[1776617490824,46.23,75645.5,0.2,0.71904,0.00011,21.65623]
[1776617490950,46.23,75645.5,0.2,0.71904,0.00011,21.65623]
[1776617491169,46.22,75645.54,0.2,0.71907,0.00011,21.65226]
[1776617496204,46.22,75646.29,0.2,0.71916,0.00011,21.64903]
[1776617497382,46.22,75646.29,0.2,0.71916,0.00011,21.64903]
[1776617497453,46.22,75646.29,0.2,0.71916,0.00011,21.64903]
[1776617503253,46.22,75641.33,0.2,0.71861,0.00011,21.66812]
[1776617505702,46.22,75639.89,0.2,0.71845,0.00011,21.67371]
[1776617505704,46.22,75639.89,0.2,0.71845,0.00011,21.67371]
[1776617505789,46.22,75639.77,0.2,0.71844,0.00011,21.674]
[1776617505948,46.22,75639.77,0.2,0.71844,0.00011,21.674]
[1776617511309,46.21,75632.28,0.2,0.7176,0.00011,21.70297]
[1776617512251,46.21,75632.28,0.2,0.7176,0.00011,21.70297]
[1776617512294,46.21,75632.28,0.2,0.7176,0.00011,21.70297]
[1776617512442,46.21,75632.28,0.2,0.7176,0.00011,21.70297]
[1776617512539,46.21,75631.77,0.2,0.71754,0.00011,21.70486]
[1776617518357,46.21,75633.35,0.2,0.71774,0.00011,21.69798]
[1776617521379,46.21,75638.39,0.2,0.71832,0.00011,21.67787]
[1776617523521,46.21,75639.51,0.2,0.71845,0.00011,21.67338]
[1776617523527,46.21,75639.51,0.2,0.71845,0.00011,21.67338]
[1776617523695,46.21,75639.51,0.2,0.71845,0.00011,21.67338]
[1776617523789,46.21,75635.38,0.2,0.71799,0.00011,21.68945]
[1776617525393,46.21,75634.29,0.2,0.71786,0.00011,21.69374]
[1776617525445,46.21,75634.29,0.2,0.71786,0.00011,21.69374]
[1776617527422,46.2,75626.49,0.2,0.71698,0.00011,21.72401]
[1776617528939,46.2,75626.03,0.2,0.71694,0.00011,21.72568]
[1776617529023,46.2,75626.03,0.2,0.71694,0.00011,21.72568]
[1776617529197,46.2,75626.03,0.2,0.71694,0.00011,21.72568]
[1776617529436,46.2,75628.29,0.2,0.7172,0.00011,21.71671]
[1776617531453,46.2,75640.69,0.2,0.71861,0.00011,21.66775]
[1776617532460,46.2,75654.13,0.2,0.72014,0.00011,21.61457]
[1776617533467,46.2,75659.34,0.2,0.72073,0.00011,21.59388]
[1776617536650,46.2,75661.71,0.2,0.721,0.00011,21.58447]
[1776617536694,46.2,75661.71,0.2,0.721,0.00011,21.58447]
[1776617536701,46.2,75661.74,0.2,0.721,0.00011,21.58438]
[1776617536949,46.2,75661.74,0.2,0.721,0.00011,21.58438]
[1776617537204,46.2,75661.74,0.2,0.721,0.00011,21.58438]
[1776617542531,46.2,75660.0,0.2,0.72081,0.00011,21.59138]
[1776617543945,46.2,75660.97,0.2,0.72092,0.00011,21.58753]
[1776617544046,46.2,75660.97,0.2,0.72092,0.00011,21.58753]
[1776617544210,46.2,75660.97,0.2,0.72092,0.00011,21.58753]
[1776617544545,46.2,75655.09,0.2,0.72025,0.00011,21.61088]
[1776617546408,46.2,75651.53,0.2,0.71984,0.00011,21.62499]
[1776617546443,46.2,75651.53,0.2,0.71984,0.00011,21.62499]
[1776617548279,46.2,75649.28,0.2,0.71959,0.00011,21.63385]
[1776617548327,46.2,75649.28,0.2,0.71959,0.00011,21.63385]
[1776617548448,46.2,75649.28,0.2,0.71959,0.00011,21.63385]
[1776617548573,46.2,75652.67,0.2,0.71998,0.00011,21.62041]
[1776617553608,46.2,75655.55,0.2,0.72033,0.00011,21.60515]
[1776617554612,46.2,75655.55,0.2,0.72033,0.00011,21.60515]
[1776617554695,46.2,75655.55,0.2,0.72033,0.00011,21.60515]
[1776617554791,46.2,75656.01,0.2,0.72038,0.00011,21.6033]
[1776617554921,46.2,75656.01,0.2,0.72038,0.00011,21.6033]
[1776617554953,46.2,75656.01,0.2,0.72038,0.00011,21.6033]
[1776617556635,46.2,75655.65,0.2,0.72034,0.00011,21.60473]
[1776617556691,46.2,75655.65,0.2,0.72034,0.00011,21.60473]
[1776617562670,46.2,75655.19,0.2,0.72029,0.00011,21.60646]
[1776617564683,46.2,75655.19,0.2,0.72029,0.00011,21.60646]
[1776617564709,46.2,75655.19,0.2,0.72029,0.00011,21.60646]
[1776617564784,46.2,75654.97,0.2,0.72027,0.00011,21.60727]
[1776617565002,46.2,75654.97,0.2,0.72027,0.00011,21.60727]
[1776617565192,46.2,75654.97,0.2,0.72027,0.00011,21.60727]
[1776617571607,46.2,75655.62,0.2,0.72034,0.00011,21.60459]
[1776617571689,46.2,75655.62,0.2,0.72034,0.00011,21.60459]
[1776617576768,46.2,75655.69,0.2,0.72036,0.00011,21.60416]
[1776617585833,46.2,75655.05,0.2,0.72029,0.00011,21.6065]
[1776617586844,46.19,75648.99,0.2,0.7196,0.00011,21.63047]
[1776617587854,46.19,75633.88,0.2,0.71789,0.00011,21.69]
[1776617588858,46.19,75635.11,0.2,0.71803,0.00011,21.68505]
[1776617590720,46.19,75636.88,0.2,0.71823,0.00011,21.67798]
[1776617590872,46.19,75636.31,0.2,0.71817,0.00011,21.68012]
[1776617590942,46.19,75636.31,0.2,0.71817,0.00011,21.68012]
[1776617591283,46.19,75636.31,0.2,0.71817,0.00011,21.68012]
[1776617591445,46.19,75636.31,0.2,0.71817,0.00011,21.68012]
[1776617591879,46.19,75637.92,0.2,0.71836,0.00011,21.67368]
[1776617597921,46.19,75634.43,0.2,0.71798,0.00011,21.6868]
[1776617598933,46.19,75627.64,0.2,0.7172,0.00011,21.71346]
[1776617600264,46.19,75627.64,0.2,0.7172,0.00011,21.71346]
[1776617600331,46.19,75615.81,0.2,0.71586,0.00011,21.75947]
[1776617600998,46.19,75591.35,0.2,0.71305,0.00011,21.85436]
[1776617601979,46.19,75582.1,0.2,0.71199,0.00012,21.89001]
[1776617604110,46.19,75583.01,0.2,0.71209,0.00012,21.88646]
[1776617604135,46.19,75583.31,0.2,0.71213,0.00012,21.8853]
[1776617607014,46.19,75574.63,0.2,0.71112,0.00012,21.91903]
[1776617608661,46.19,75574.63,0.2,0.71112,0.00012,21.91903]
[1776617608700,46.19,75568.4,0.2,0.71039,0.00012,21.94299]
[1776617609060,46.19,75568.4,0.2,0.71039,0.00012,21.94299]
[1776617609576,46.19,75568.4,0.2,0.71039,0.00012,21.94299]
[1776617609678,46.19,75559.2,0.2,0.70933,0.00012,21.97815]
[1776617611041,46.19,75557.92,0.2,0.7092,0.00012,21.97944]
[1776617612449,46.19,75557.92,0.2,0.7092,0.00012,21.97944]
[1776617612467,46.19,75565.48,0.2,0.71007,0.00012,21.95076]
[1776617614063,46.19,75570.33,0.2,0.71062,0.00012,21.93249]
[1776617618358,46.2,75572.68,0.2,0.71088,0.00012,21.92388]
[1776617618411,46.2,75572.35,0.2,0.71084,0.00012,21.92527]
[1776617619072,46.2,75572.35,0.2,0.71084,0.00012,21.92527]
[1776617619104,46.2,75552.2,0.2,0.70851,0.00012,22.00205]
[1776617620114,46.2,75542.04,0.2,0.70733,0.00012,22.04047]
[1776617621123,46.2,75530.43,0.2,0.70598,0.00012,22.0841]
[1776617622268,46.2,75530.43,0.2,0.70598,0.00012,22.0841]
[1776617622370,46.2,75523.42,0.2,0.70517,0.00012,22.11028]
[1776617623586,46.2,75523.42,0.2,0.70517,0.00012,22.11028]
[1776617623602,46.2,75522.81,0.2,0.7051,0.00012,22.11249]
[1776617624144,46.2,75510.52,0.2,0.70367,0.00012,22.15816]
[1776617625545,46.2,75497.09,0.2,0.7021,0.00012,22.20772]
[1776617626162,46.2,75481.82,0.2,0.70031,0.00012,22.26383]
[1776617627459,46.2,75481.82,0.2,0.70031,0.00012,22.26383]
[1776617627524,46.2,75477.12,0.2,0.69975,0.00012,22.281]
[1776617629461,46.2,75476.0,0.2,0.69962,0.00012,22.28507]
[1776617629864,46.2,75465.07,0.2,0.69833,0.00012,22.32499]
[1776617630192,46.2,75454.2,0.2,0.69704,0.00012,22.36442]
[1776617631476,46.2,75454.2,0.2,0.69704,0.00012,22.36442]
[1776617631508,46.2,75455.75,0.2,0.69722,0.00012,22.35894]
[1776617632206,46.2,75473.9,0.2,0.69936,0.00012,22.29308]
[1776617633825,46.2,75473.9,0.2,0.69936,0.00012,22.29308]
[1776617633835,46.2,75489.26,0.2,0.70117,0.00012,22.23672]
[1776617634219,46.2,75499.7,0.2,0.7024,0.00012,22.1983]
[1776617635787,46.2,75507.8,0.2,0.70335,0.00012,22.1682]
[1776617639738,46.19,75506.74,0.2,0.70323,0.00012,22.1718]
[1776617639775,46.19,75508.51,0.2,0.70345,0.00012,22.16502]
[1776617640265,46.19,75513.21,0.2,0.704,0.00012,22.14758]
[1776617641371,46.19,75495.62,0.2,0.70194,0.00012,22.21257]
[1776617642280,46.19,75484.25,0.2,0.70061,0.00012,22.25439]
[1776617644294,46.19,75487.84,0.2,0.70103,0.00012,22.24117]
[1776617646500,46.19,75488.29,0.2,0.70109,0.00012,22.23942]
[1776617646534,46.19,75472.61,0.2,0.69924,0.00012,22.29677]
[1776617647323,46.19,75456.17,0.2,0.69731,0.00012,22.35636]
[1776617647998,46.19,75456.17,0.2,0.69731,0.00012,22.35636]
[1776617648328,46.19,75458.38,0.2,0.69756,0.00012,22.34851]
[1776617649336,46.19,75466.38,0.2,0.69851,0.00012,22.3195]
[1776617650256,46.19,75466.38,0.2,0.69851,0.00012,22.3195]
[1776617650310,46.19,75466.38,0.2,0.69851,0.00012,22.3195]
[1776617650342,46.19,75472.28,0.2,0.6992,0.00012,22.29824]
[1776617652202,46.19,75471.6,0.2,0.69912,0.00012,22.30071]
[1776617652356,46.19,75470.96,0.2,0.69904,0.00012,22.30304]
[1776617654187,46.19,75472.15,0.2,0.69918,0.00012,22.2987]
[1776617654382,46.19,75480.2,0.2,0.70013,0.00012,22.26935]
[1776617655391,46.19,75487.17,0.2,0.70095,0.00012,22.24383]
[1776617656399,46.19,75495.16,0.2,0.70189,0.00012,22.21429]
[1776617657281,46.19,75495.16,0.2,0.70189,0.00012,22.21429]
[1776617657407,46.19,75502.67,0.2,0.70277,0.00012,22.18642]
[1776617658792,46.19,75506.22,0.2,0.70319,0.00012,22.17305]
[1776617660431,46.19,75510.1,0.2,0.70365,0.00012,22.15849]
[1776617665466,46.18,75512.38,0.2,0.70393,0.00012,22.14958]
[1776617668267,46.18,75515.05,0.2,0.70425,0.00012,22.13951]
[1776617668491,46.18,75505.03,0.2,0.70308,0.00012,22.17664]
[1776617669497,46.18,75489.81,0.2,0.7013,0.00012,22.23267]
[1776617670504,46.18,75485.43,0.2,0.70079,0.00012,22.2486]
[1776617671511,46.18,75488.73,0.2,0.7012,0.00012,22.23264]
[1776617672295,46.18,75488.73,0.2,0.7012,0.00012,22.23264]
[1776617672517,46.18,75493.26,0.2,0.70174,0.00012,22.21583]
[1776617673525,46.18,75487.3,0.2,0.70104,0.00012,22.23761]
[1776617675539,46.18,75477.84,0.2,0.69993,0.00012,22.27236]
[1776617676213,46.18,75477.84,0.2,0.69993,0.00012,22.27236]
[1776617676546,46.18,75469.76,0.2,0.69898,0.00012,22.30184]
[1776617678402,46.18,75467.61,0.2,0.69872,0.00012,22.30966]
[1776617678560,46.18,75468.01,0.2,0.69877,0.00012,22.30821]
[1776617679567,46.18,75472.54,0.2,0.69931,0.00012,22.29172]
[1776617680574,46.18,75477.9,0.2,0.69994,0.00012,22.27219]
[1776617682036,46.18,75464.2,0.2,0.69832,0.00012,22.32208]
[1776617682589,46.18,75449.91,0.2,0.69663,0.00012,22.37389]
[1776617683595,46.18,75446.72,0.2,0.69625,0.00012,22.3855]
[1776617684601,46.18,75450.88,0.2,0.69674,0.00012,22.37066]
[1776617685609,46.18,75446.98,0.2,0.69627,0.00012,22.38483]
[1776617686616,46.19,75439.09,0.2,0.69533,0.00012,22.41324]
[1776617687583,46.19,75439.09,0.2,0.69533,0.00012,22.41324]
[1776617688651,46.19,75437.36,0.2,0.69513,0.00012,22.41952]
[1776617689159,46.19,75437.36,0.2,0.69513,0.00012,22.41952]
[1776617689780,46.19,75437.08,0.2,0.69509,0.00012,22.4206]
[1776617689813,46.19,75427.62,0.2,0.69397,0.00012,22.4544]
[1776617692858,46.19,75429.16,0.2,0.69414,0.00012,22.44903]
[1776617692882,46.19,75433.04,0.2,0.6946,0.00012,22.43534]
[1776617693670,46.19,75440.51,0.2,0.69549,0.00012,22.40866]
[1776617694549,46.19,75440.51,0.2,0.69549,0.00012,22.40866]
[1776617694678,46.19,75453.0,0.2,0.69696,0.00012,22.3639]
[1776617695546,46.19,75453.0,0.2,0.69696,0.00012,22.3639]
[1776617695685,46.19,75447.99,0.2,0.69636,0.00012,22.38206]
[1776617696692,46.19,75443.29,0.2,0.6958,0.00012,22.39904]
[1776617700909,46.2,75440.09,0.2,0.69541,0.00012,22.41096]
[1776617703741,46.2,75445.62,0.2,0.69606,0.00012,22.39132]
[1776617705755,46.2,75441.77,0.2,0.6956,0.00012,22.40529]
[1776617706762,46.2,75434.56,0.2,0.69474,0.00012,22.43115]
[1776617707298,46.2,75434.56,0.2,0.69474,0.00012,22.43115]
[1776617707769,46.2,75416.61,0.2,0.69261,0.00012,22.49493]
[1776617708828,46.2,75405.24,0.2,0.69126,0.00012,22.535]
[1776617709786,46.2,75397.51,0.2,0.69033,0.00012,22.56206]
[1776617710322,46.2,75397.51,0.2,0.69033,0.00012,22.56206]
[1776617710742,46.2,75397.51,0.2,0.69033,0.00012,22.56206]
[1776617710803,46.2,75376.97,0.2,0.68788,0.00012,22.63334]
[1776617711411,46.2,75376.97,0.2,0.68788,0.00012,22.63334]
[1776617711452,46.2,75376.97,0.2,0.68788,0.00012,22.63334]
[1776617711981,46.2,75376.97,0.2,0.68788,0.00012,22.63334]
[1776617712056,46.2,75358.24,0.2,0.68563,0.00012,22.69765]
[1776617712472,46.2,75358.24,0.2,0.68563,0.00012,22.69765]
[1776617712821,46.2,75368.18,0.2,0.68683,0.00012,22.66362]
[1776617713830,46.2,75385.81,0.2,0.68894,0.00012,22.60279]
[1776617714836,46.2,75400.52,0.2,0.6907,0.00012,22.5514]
[1776617715844,46.2,75402.46,0.2,0.69093,0.00012,22.54453]
[1776617716653,46.2,75402.46,0.2,0.69093,0.00012,22.54453]
[1776617716851,46.2,75381.35,0.2,0.68841,0.00012,22.61799]
[1776617718866,46.2,75373.6,0.2,0.68748,0.00012,22.64498]
[1776617719873,46.2,75356.04,0.2,0.68537,0.00012,22.70522]
[1776617721888,46.2,75364.48,0.2,0.68638,0.00012,22.67644]
[1776617723903,46.2,75376.23,0.2,0.68778,0.00012,22.63624]
[1776617724910,46.2,75388.87,0.2,0.6893,0.00012,22.59232]
[1776617726926,46.2,75382.58,0.2,0.68855,0.00012,22.61394]
[1776617728940,46.2,75388.65,0.2,0.68928,0.00012,22.59289]
[1776617729946,46.2,75383.83,0.2,0.68871,0.00012,22.60945]
[1776617730953,46.2,75390.34,0.2,0.68949,0.00012,22.58675]
[1776617731961,46.2,75394.3,0.2,0.68998,0.00012,22.56923]
[1776617732968,46.2,75401.51,0.2,0.69085,0.00012,22.54399]
[1776617733893,46.2,75401.51,0.2,0.69085,0.00012,22.54399]
[1776617738023,46.2,75401.64,0.2,0.69086,0.00012,22.54342]
[1776617742041,46.2,75404.85,0.2,0.69125,0.00012,22.53203]
[1776617743048,46.2,75411.91,0.2,0.69209,0.00012,22.5072]
[1776617744055,46.2,75417.89,0.2,0.6928,0.00012,22.48611]
[1776617744785,46.2,75417.89,0.2,0.6928,0.00012,22.48611]
[1776617745063,46.2,75423.91,0.2,0.69352,0.00012,22.4648]
[1776617746072,46.2,75429.53,0.2,0.69418,0.00012,22.44491]
[1776617750032,46.2,75427.9,0.2,0.69398,0.00012,22.45089]
[1776617750032,46.2,75427.9,0.2,0.69398,0.00012,22.45089]
[1776617750100,46.2,75430.56,0.2,0.6943,0.00012,22.44148]
[1776617751123,46.2,75442.1,0.2,0.69566,0.00012,22.40035]
[1776617752113,46.2,75447.46,0.2,0.69629,0.00012,22.38123]
[1776617752622,46.2,75447.46,0.2,0.69629,0.00012,22.38123]
[1776617753121,46.2,75447.73,0.2,0.69632,0.00012,22.38037]
[1776617754207,46.2,75447.73,0.2,0.69632,0.00012,22.38037]
[1776617754623,46.2,75447.73,0.2,0.69632,0.00012,22.38037]
[1776617754658,46.2,75445.2,0.2,0.69602,0.00012,22.38957]
[1776617755611,46.2,75445.2,0.2,0.69602,0.00012,22.38957]
[1776617756142,46.2,75440.48,0.2,0.69546,0.00012,22.40668]
[1776617757411,46.2,75440.48,0.2,0.69546,0.00012,22.40668]
[1776617759630,46.2,75442.08,0.2,0.69564,0.00012,22.40112]
[1776617759678,46.21,75448.1,0.2,0.69635,0.00012,22.37962]
[1776617760236,46.21,75448.1,0.2,0.69635,0.00012,22.37962]
[1776617760501,46.21,75448.1,0.2,0.69635,0.00012,22.37962]
[1776617760604,46.21,75448.1,0.2,0.69635,0.00012,22.37962]
[1776617760706,46.21,75452.23,0.2,0.69683,0.00012,22.36488]
[1776617761179,46.21,75468.72,0.2,0.69878,0.00012,22.30518]
[1776617762193,46.21,75472.84,0.2,0.69927,0.00012,22.29018]
[1776617764208,46.21,75477.46,0.2,0.69981,0.00012,22.27333]
[1776617765216,46.21,75483.69,0.2,0.70054,0.00012,22.25057]
[1776617767229,46.21,75487.49,0.2,0.70099,0.00012,22.23671]
[1776617768239,46.21,75487.49,0.2,0.70099,0.00012,22.23671]
[1776617768241,46.21,75487.98,0.2,0.70104,0.00012,22.23496]
[1776617769243,46.21,75484.06,0.2,0.70058,0.00012,22.24937]
[1776617771257,46.21,75489.07,0.2,0.70117,0.00012,22.23107]
[1776617774216,46.21,75490.4,0.2,0.70132,0.00012,22.22629]
[1776617774278,46.21,75491.43,0.2,0.70144,0.00012,22.22256]
[1776617775285,46.21,75495.33,0.2,0.70189,0.00012,22.20828]
[1776617779313,46.21,75500.56,0.2,0.7025,0.00012,22.18908]
[1776617781138,46.21,75500.56,0.2,0.7025,0.00012,22.18908]
[1776617781195,46.21,75498.59,0.2,0.70228,0.00012,22.19622]
[1776617781801,46.21,75502.95,0.2,0.70279,0.00012,22.18]
[1776617787370,46.2,75506.31,0.2,0.7032,0.00012,22.16691]
[1776617788377,46.2,75509.46,0.2,0.70357,0.00012,22.15514]
[1776617794057,46.2,75507.76,0.2,0.70341,0.00012,22.15737]
[1776617794143,46.2,75502.87,0.2,0.70284,0.00012,22.17526]
[1776617794462,46.2,75496.37,0.2,0.70208,0.00012,22.19925]
[1776617796434,46.19,75492.4,0.2,0.70162,0.00012,22.21365]
[1776617800463,46.19,75488.83,0.2,0.70121,0.00012,22.22646]
[1776617801470,46.19,75484.25,0.2,0.70068,0.00012,22.24317]
[1776617802477,46.19,75467.33,0.2,0.69869,0.00012,22.30492]
[1776617803484,46.19,75458.35,0.2,0.69762,0.00012,22.33763]
[1776617805189,46.19,75458.77,0.2,0.69767,0.00012,22.33627]
[1776617805539,46.19,75458.77,0.2,0.69767,0.00012,22.33627]
[1776617805597,46.2,75452.63,0.2,0.69694,0.00012,22.35858]
[1776617806264,46.2,75452.63,0.2,0.69694,0.00012,22.35858]
[1776617806507,46.2,75439.41,0.2,0.69537,0.00012,22.40616]
[1776617807514,46.2,75434.79,0.2,0.69482,0.00012,22.42274]
[1776617808563,46.2,75430.46,0.2,0.69431,0.00012,22.43824]
[1776617809528,46.2,75420.31,0.2,0.6931,0.00012,22.47431]
[1776617810535,46.2,75416.86,0.2,0.69269,0.00012,22.48653]
[1776617811839,46.2,75416.86,0.2,0.69269,0.00012,22.48653]
[1776617811937,46.2,75411.57,0.2,0.69206,0.00012,22.50519]
[1776617813144,46.2,75411.57,0.2,0.69206,0.00012,22.50519]
[1776617812549,46.2,75395.03,0.2,0.69009,0.00012,22.56316]
[1776617813236,46.2,75395.03,0.2,0.69009,0.00012,22.56316]
[1776617813556,46.2,75390.15,0.2,0.68951,0.00012,22.5801]
[1776617814563,46.2,75381.02,0.2,0.68841,0.00012,22.61189]
[1776617815570,46.2,75376.83,0.2,0.68791,0.00012,22.62645]
[1776617816577,46.2,75380.45,0.2,0.68834,0.00012,22.61401]
[1776617817584,46.2,75388.34,0.2,0.68929,0.00012,22.58655]
[1776617820605,46.2,75392.95,0.2,0.68984,0.00012,22.5703]
[1776617821612,46.2,75401.4,0.2,0.69085,0.00012,22.54072]
[1776617822618,46.2,75393.93,0.2,0.68996,0.00012,22.56679]
[1776617823626,46.2,75387.1,0.2,0.68915,0.00012,22.59051]
[1776617824434,46.2,75387.1,0.2,0.68915,0.00012,22.59051]
[1776617824633,46.2,75374.76,0.2,0.68767,0.00012,22.63314]
[1776617825640,46.2,75360.37,0.2,0.68595,0.00012,22.68262]
[1776617826647,46.2,75370.25,0.2,0.68713,0.00012,22.64876]
[1776617831686,46.2,75376.09,0.2,0.68782,0.00012,22.6289]
[1776617832873,46.2,75388.48,0.2,0.6893,0.00012,22.58606]
[1776617834020,46.2,75388.48,0.2,0.6893,0.00012,22.58606]
[1776617834124,46.2,75402.51,0.2,0.69098,0.00012,22.53702]
[1776617834717,46.2,75410.68,0.2,0.69195,0.00012,22.50829]
[1776617835724,46.2,75406.19,0.2,0.69142,0.00012,22.52407]
[1776617836731,46.2,75400.96,0.2,0.6908,0.00012,22.54238]
[1776617837937,46.2,75400.96,0.2,0.6908,0.00012,22.54238]
[1776617838039,46.2,75393.59,0.2,0.68992,0.00012,22.56808]
[1776617838745,46.2,75381.95,0.2,0.68853,0.00012,22.60845]
[1776617839753,46.2,75372.87,0.2,0.68744,0.00012,22.63989]
[1776617840779,46.2,75367.32,0.2,0.68677,0.00012,22.65902]
[1776617841771,46.2,75362.49,0.2,0.68619,0.00012,22.67558]
[1776617843793,46.2,75360.66,0.2,0.68597,0.00012,22.68189]
[1776617845807,46.2,75372.02,0.2,0.68733,0.00012,22.64294]
[1776617846814,46.2,75377.8,0.2,0.68803,0.00012,22.62305]
[1776617847822,46.2,75384.3,0.2,0.6888,0.00012,22.60061]
[1776617849580,46.2,75385.71,0.2,0.68897,0.00012,22.5958]
[1776617849836,46.2,75397.38,0.2,0.69036,0.00012,22.55508]
[1776617850843,46.2,75403.31,0.2,0.69107,0.00012,22.53427]
[1776617851850,46.2,75399.73,0.2,0.69067,0.00012,22.5431]
[1776617853501,46.2,75400.07,0.2,0.69071,0.00012,22.54186]
[1776617856885,46.2,75394.09,0.2,0.69,0.00012,22.56254]
[1776617857892,46.2,75388.95,0.2,0.68939,0.00012,22.58038]
[1776617859906,46.2,75393.15,0.2,0.6899,0.00012,22.56561]
[1776617861920,46.19,75397.09,0.2,0.69037,0.00012,22.55175]
[1776617864941,46.19,75393.28,0.2,0.68992,0.00012,22.5649]
[1776617869976,46.19,75389.32,0.2,0.68946,0.00012,22.5784]
[1776617871071,46.19,75389.32,0.2,0.68946,0.00012,22.5784]
[1776617871117,46.19,75393.83,0.2,0.69,0.00012,22.56263]
[1776617871990,46.19,75400.43,0.2,0.69079,0.00012,22.53952]
[1776617874940,46.19,75401.6,0.2,0.69093,0.00012,22.53538]
[1776617880047,46.19,75400.78,0.2,0.69084,0.00012,22.53814]
[1776617881053,46.19,75410.24,0.2,0.69196,0.00012,22.50491]
[1776617883068,46.19,75414.26,0.2,0.69244,0.00012,22.49079]
[1776617886089,46.19,75421.81,0.2,0.69333,0.00012,22.46418]
[1776617887096,46.19,75425.63,0.2,0.69379,0.00012,22.45069]
[1776617889110,46.19,75430.09,0.2,0.69431,0.00012,22.43494]
[1776617894140,46.19,75431.92,0.2,0.69452,0.00012,22.42871]
[1776617896187,46.19,75435.76,0.2,0.69497,0.00012,22.41522]
[1776617901197,46.2,75439.6,0.2,0.69541,0.00012,22.40189]
[1776617903211,46.2,75444.1,0.2,0.69594,0.00012,22.38595]
[1776617904218,46.2,75448.88,0.2,0.6965,0.00012,22.36888]
[1776617904825,46.2,75448.88,0.2,0.6965,0.00012,22.36888]
[1776617905225,46.2,75441.16,0.2,0.69559,0.00012,22.39667]
[1776617905323,46.2,75441.16,0.2,0.69559,0.00012,22.39667]
[1776617906232,46.2,75440.31,0.2,0.69548,0.00012,22.39982]
[1776617906946,46.2,75440.31,0.2,0.69548,0.00012,22.39982]
[1776617912280,46.21,75440.76,0.2,0.69554,0.00012,22.39501]
[1776617914339,46.21,75443.37,0.2,0.69584,0.00012,22.3859]
[1776617914838,46.21,75443.37,0.2,0.69584,0.00012,22.3859]
[1776617915837,46.21,75446.43,0.2,0.69621,0.00012,22.37493]
[1776617916309,46.21,75449.78,0.2,0.6966,0.00012,22.36308]
[1776617916838,46.21,75449.78,0.2,0.6966,0.00012,22.36308]
[1776617917336,46.21,75449.78,0.2,0.6966,0.00012,22.36308]
[1776617917836,46.21,75449.78,0.2,0.6966,0.00012,22.36308]
[1776617918337,46.21,75450.15,0.2,0.69664,0.00012,22.36186]
[1776617919342,46.21,75450.37,0.2,0.69666,0.00012,22.36118]
[1776617919841,46.21,75450.37,0.2,0.69666,0.00012,22.36118]
[1776617920842,46.21,75450.37,0.2,0.69666,0.00012,22.36129]
[1776617923844,46.22,75451.58,0.2,0.69679,0.00012,22.35728]
[1776617926352,46.22,75451.53,0.2,0.69677,0.00012,22.35781]
[1776617926847,46.22,75451.53,0.2,0.69677,0.00012,22.35781]
[1776617927350,46.22,75451.75,0.2,0.6968,0.00012,22.35713]
[1776617929352,46.22,75454.39,0.2,0.6971,0.00012,22.34785]
[1776617930353,46.22,75454.36,0.2,0.69709,0.00012,22.34807]
[1776617932715,46.22,75450.7,0.2,0.69665,0.00012,22.36147]
[1776617934861,46.23,75449.7,0.2,0.69653,0.00012,22.36527]
[1776617935443,46.23,75457.1,0.2,0.6974,0.00012,22.33883]
[1776617940481,46.23,75458.6,0.2,0.69756,0.00012,22.33403]
[1776617941392,46.23,75458.6,0.2,0.69756,0.00012,22.33403]
[1776617941488,46.23,75458.71,0.2,0.69757,0.00012,22.33375]
[1776617942495,46.23,75461.87,0.2,0.69793,0.00012,22.32246]
[1776617944957,46.24,75463.22,0.2,0.69809,0.00012,22.31771]
[1776617944992,46.24,75463.94,0.2,0.69817,0.00012,22.31524]
[1776617951558,46.24,75465.48,0.2,0.69834,0.00012,22.31012]
[1776617955586,46.24,75461.47,0.2,0.69787,0.00012,22.32443]
[1776617956593,46.24,75457.54,0.2,0.6974,0.00012,22.33876]
[1776617957385,46.24,75457.54,0.2,0.6974,0.00012,22.33876]
[1776617958194,46.24,75457.54,0.2,0.6974,0.00012,22.33876]
[1776617958296,46.24,75453.22,0.2,0.69689,0.00012,22.35444]
[1776617958607,46.24,75446.87,0.2,0.69614,0.00012,22.37735]
[1776617959613,46.24,75442.25,0.2,0.69559,0.00012,22.39398]
[1776617960621,46.24,75434.01,0.2,0.69461,0.00012,22.42345]
[1776617962635,46.24,75426.93,0.2,0.69377,0.00012,22.44869]
[1776617966663,46.24,75422.53,0.2,0.69325,0.00012,22.46432]
[1776617967670,46.24,75419.1,0.2,0.69284,0.00012,22.47645]
[1776617968677,46.24,75414.11,0.2,0.69225,0.00012,22.49404]
[1776617973712,46.24,75413.18,0.2,0.69216,0.00012,22.49352]
[1776617975726,46.24,75408.49,0.2,0.6916,0.00012,22.50996]
[1776617979757,46.24,75404.5,0.2,0.69113,0.00012,22.52382]
[1776617982778,46.24,75392.71,0.2,0.68973,0.00012,22.56484]
[1776617984184,46.24,75392.71,0.2,0.68973,0.00012,22.56484]
[1776617984225,46.24,75381.46,0.2,0.68839,0.00012,22.60378]
[1776617984791,46.24,75378.97,0.2,0.68809,0.00012,22.61227]
[1776617985798,46.24,75383.82,0.2,0.68868,0.00012,22.59538]
[1776617986994,46.24,75383.82,0.2,0.68868,0.00012,22.59538]
[1776617987096,46.24,75391.57,0.2,0.68961,0.00012,22.56838]
[1776617987820,46.24,75396.74,0.2,0.69023,0.00012,22.55029]
[1776617991842,46.23,75401.97,0.2,0.69086,0.00012,22.53178]
[1776617993856,46.23,75408.4,0.2,0.69163,0.00012,22.50915]
[1776617997886,46.23,75412.21,0.2,0.69208,0.00012,22.49566]
[1776618000907,46.23,75416.87,0.2,0.69264,0.00012,22.4792]
[1776618001972,46.23,75408.43,0.2,0.69164,0.00012,22.50891]
[1776618002978,46.23,75389.52,0.2,0.68938,0.00012,22.57495]
[1776618003537,46.23,75389.52,0.2,0.68938,0.00012,22.57495]
[1776618004198,46.23,75389.52,0.2,0.68938,0.00012,22.57495]
[1776618004607,46.23,75389.52,0.2,0.68938,0.00012,22.57495]
[1776618004250,46.23,75344.09,0.2,0.68393,0.00012,22.73062]
[1776618005000,46.23,75311.81,0.2,0.68004,0.00012,22.83872]
[1776618006004,46.23,75313.61,0.2,0.68025,0.00012,22.83286]
[1776618007040,46.23,75325.24,0.2,0.68166,0.00012,22.79416]
[1776618007711,46.23,75325.24,0.2,0.68166,0.00012,22.79416]
[1776618008416,46.23,75325.24,0.2,0.68166,0.00012,22.79416]
[1776618008444,46.23,75334.92,0.2,0.68282,0.00012,22.76178]
[1776618009045,46.23,75339.5,0.2,0.68337,0.00012,22.74647]
[1776618010052,46.24,75342.85,0.2,0.68377,0.00012,22.73528]
[1776618011428,46.24,75342.85,0.2,0.68377,0.00012,22.73528]
[1776618011449,46.24,75350.99,0.2,0.68475,0.00012,22.70784]
[1776618012428,46.24,75350.99,0.2,0.68475,0.00012,22.70784]
[1776618012474,46.24,75350.99,0.2,0.68475,0.00012,22.70784]
[1776618012066,46.23,75361.02,0.2,0.68596,0.00012,22.67349]
[1776618013081,46.23,75318.05,0.2,0.68078,0.00012,22.81824]
[1776618013542,46.23,75318.05,0.2,0.68078,0.00012,22.81824]
[1776618014087,46.23,75298.32,0.2,0.6784,0.00012,22.88339]
[1776618014861,46.23,75298.32,0.2,0.6784,0.00012,22.88339]
[1776618015094,46.23,75293.7,0.2,0.67783,0.00012,22.89855]
[1776618016592,46.23,75292.41,0.2,0.67768,0.00012,22.90276]
[1776618016798,46.23,75292.41,0.2,0.67768,0.00012,22.90273]
[1776618017791,46.23,75292.41,0.2,0.67768,0.00012,22.90273]
[1776618017945,46.23,75292.41,0.2,0.67768,0.00012,22.90273]
[1776618018786,46.23,75291.67,0.2,0.67759,0.00012,22.90514]
[1776618019123,46.23,75292.95,0.2,0.67775,0.00012,22.90092]
[1776618020396,46.23,75292.95,0.2,0.67775,0.00012,22.90092]
[1776618020438,46.23,75292.95,0.2,0.67775,0.00012,22.90092]
[1776618020466,46.23,75304.29,0.2,0.67912,0.00012,22.86362]
[1776618021113,46.23,75304.29,0.2,0.67912,0.00012,22.86362]
[1776618021476,46.23,75304.29,0.2,0.67912,0.00012,22.86362]
[1776618021158,46.23,75339.83,0.2,0.68342,0.00012,22.74504]
[1776618022165,46.23,75341.35,0.2,0.6836,0.00012,22.74004]
[1776618023172,46.23,75344.7,0.2,0.684,0.00012,22.72884]
[1776618024581,46.23,75347.39,0.2,0.68432,0.00012,22.71986]
[1776618025186,46.24,75341.46,0.2,0.6836,0.00012,22.74006]
[1776618026193,46.24,75333.31,0.2,0.68261,0.00012,22.76762]
[1776618027200,46.24,75336.85,0.2,0.68304,0.00012,22.75581]
[1776618031229,46.24,75333.8,0.2,0.68268,0.00012,22.76285]
[1776618036264,46.25,75330.82,0.2,0.6823,0.00012,22.77334]
[1776618038278,46.25,75335.6,0.2,0.68287,0.00012,22.75748]
[1776618040292,46.25,75328.89,0.2,0.68205,0.00012,22.78021]
[1776618045340,46.26,75327.78,0.2,0.6819,0.00012,22.78439]
[1776618045733,46.26,75327.78,0.2,0.6819,0.00012,22.78439]
[1776618046346,46.26,75292.08,0.2,0.67758,0.00012,22.90249]
[1776618047351,46.26,75301.36,0.2,0.67871,0.00012,22.87212]
[1776618049573,46.26,75302.58,0.2,0.67885,0.00012,22.86813]
[1776618050175,46.26,75302.58,0.2,0.67885,0.00012,22.86813]
[1776618050377,46.26,75313.79,0.2,0.68021,0.00012,22.8311]
[1776618051382,46.26,75301.42,0.2,0.67871,0.00012,22.87201]
[1776618052389,46.26,75288.75,0.2,0.67717,0.00012,22.91354]
[1776618053223,46.26,75288.75,0.2,0.67717,0.00012,22.91354]
[1776618053397,46.26,75289.01,0.2,0.6772,0.00012,22.91266]
[1776618054210,46.26,75289.01,0.2,0.6772,0.00012,22.91266]
[1776618057426,46.26,75295.1,0.2,0.67795,0.00012,22.89267]
[1776618057812,46.26,75295.1,0.2,0.67795,0.00012,22.89267]
[1776618058434,46.26,75295.31,0.2,0.67797,0.00012,22.89197]
[1776618059965,46.26,75297.45,0.2,0.67823,0.00012,22.88495]
[1776618060448,46.26,75288.26,0.2,0.67712,0.00012,22.91502]
[1776618064154,46.26,75286.35,0.2,0.67689,0.00012,22.92116]
[1776618064217,46.26,75286.35,0.2,0.67689,0.00012,22.92116]
[1776618064476,46.25,75285.88,0.2,0.67683,0.00012,22.92266]
[1776618066201,46.25,75285.81,0.2,0.67682,0.00012,22.92286]
[1776618066298,46.25,75285.81,0.2,0.67682,0.00012,22.92286]
[1776618066491,46.25,75288.72,0.2,0.67718,0.00012,22.91333]
[1776618069665,46.25,75291.51,0.2,0.67752,0.00012,22.90414]
[1776618070102,46.25,75291.51,0.2,0.67752,0.00012,22.90414]
[1776618070522,46.25,75291.51,0.2,0.67752,0.00012,22.90414]
[1776618070519,46.25,75295.58,0.2,0.67801,0.00012,22.8908]
[1776618070637,46.25,75295.58,0.2,0.67801,0.00012,22.8908]
[1776618071526,46.25,75297.29,0.2,0.67822,0.00012,22.88517]
[1776618072514,46.25,75297.29,0.2,0.67822,0.00012,22.88517]
[1776618072533,46.25,75299.4,0.2,0.67848,0.00012,22.87824]
[1776618073544,46.25,75307.45,0.2,0.67945,0.00012,22.85171]
[1776618078575,46.25,75304.96,0.2,0.67915,0.00012,22.86005]
[1776618083801,46.26,75305.81,0.2,0.67925,0.00012,22.85732]
[1776618084372,46.26,75311.66,0.2,0.67996,0.00012,22.83803]
[1776618084623,46.26,75322.06,0.2,0.68121,0.00012,22.80348]
[1776618087325,46.26,75323.13,0.2,0.68134,0.00012,22.80011]
[1776618090211,46.26,75323.17,0.2,0.68134,0.00012,22.80006]
[1776618090224,46.26,75323.2,0.2,0.68134,0.00012,22.80012]
[1776618093537,46.26,75321.15,0.2,0.68111,0.00012,22.8034]
[1776618093550,46.26,75317.81,0.2,0.6807,0.00012,22.81467]
[1776618095821,46.26,75317.83,0.2,0.6807,0.00012,22.81473]
[1776618095902,46.26,75318.82,0.2,0.68081,0.00012,22.81151]
[1776618100738,46.27,75324.65,0.2,0.68151,0.00012,22.79245]
[1776618103468,46.27,75323.85,0.2,0.68141,0.00012,22.79521]
[1776618103532,46.27,75322.8,0.2,0.68128,0.00012,22.7988]
[1776618103732,46.27,75322.8,0.2,0.68128,0.00012,22.7988]
[1776618103813,46.27,75322.8,0.2,0.68128,0.00012,22.7988]
[1776618103867,46.27,75322.2,0.2,0.6812,0.00012,22.80089]
[1776618104766,46.27,75318.68,0.2,0.68077,0.00012,22.81269]
[1776618107440,46.27,75318.08,0.2,0.6807,0.00012,22.81477]
[1776618107541,46.27,75318.01,0.2,0.68069,0.00012,22.81507]
[1776618110808,46.28,75321.36,0.2,0.68108,0.00012,22.80422]
[1776618115843,46.28,75321.46,0.2,0.68108,0.00012,22.80432]
[1776618117433,46.28,75321.46,0.2,0.68108,0.00012,22.80432]
[1776618117452,46.28,75319.79,0.2,0.68088,0.00012,22.80997]
[1776618117880,46.28,75305.65,0.2,0.67916,0.00012,22.85686]
[1776618118882,46.28,75300.91,0.2,0.67859,0.00012,22.8725]
[1776618121421,46.28,75301.19,0.2,0.67862,0.00012,22.8716]
[1776618121522,46.28,75302.29,0.2,0.67875,0.00012,22.86801]
[1776618121905,46.28,75313.17,0.2,0.68007,0.00012,22.83212]
[1776618123919,46.28,75318.91,0.2,0.68076,0.00012,22.8132]
[1776618124927,46.28,75325.1,0.2,0.6815,0.00012,22.79266]
[1776618125934,46.29,75329.76,0.2,0.68206,0.00012,22.77719]
[1776618129222,46.29,75329.94,0.2,0.68208,0.00012,22.7768]
[1776618129452,46.29,75329.94,0.2,0.68207,0.00012,22.7769]
[1776618131201,46.29,75330.47,0.2,0.68213,0.00012,22.77523]
[1776618131303,46.29,75331.43,0.2,0.68225,0.00012,22.77212]
[1776618131976,46.29,75325.9,0.2,0.68158,0.00012,22.79071]
[1776618134648,46.29,75324.99,0.2,0.68146,0.00012,22.79392]
[1776618134997,46.29,75321.37,0.2,0.68102,0.00012,22.80606]
[1776618136947,46.3,75319.83,0.2,0.68083,0.00012,22.81126]
[1776618137011,46.3,75318.82,0.2,0.68071,0.00012,22.81468]
[1776618142046,46.3,75320.21,0.2,0.68086,0.00012,22.81044]
[1776618151109,46.31,75321.17,0.2,0.68098,0.00012,22.80434]
[1776618156146,46.31,75322.75,0.2,0.68115,0.00012,22.79956]
[1776618159164,46.31,75326.19,0.2,0.68156,0.00012,22.78841]
[1776618162060,46.32,75326.17,0.2,0.68155,0.00012,22.78869]
[1776618162186,46.32,75330.2,0.2,0.68203,0.00012,22.77535]
[1776618165210,46.32,75329.71,0.2,0.68196,0.00012,22.77723]
[1776618165228,46.32,75330.38,0.2,0.68204,0.00012,22.77511]
[1776618170243,46.33,75331.91,0.2,0.6822,0.00012,22.77056]
[1776618175278,46.33,75331.49,0.2,0.68213,0.00012,22.77253]
[1776618177292,46.34,75326.84,0.2,0.68157,0.00012,22.78828]
[1776618179310,46.34,75331.22,0.2,0.68209,0.00012,22.77387]
[1776618181324,46.34,75340.45,0.2,0.68319,0.00012,22.74316]
[1776618185352,46.34,75346.09,0.2,0.68386,0.00012,22.72447]
[1776618187366,46.34,75349.59,0.2,0.68428,0.00012,22.71261]
[1776618188373,46.34,75342.79,0.2,0.68347,0.00012,22.73553]
[1776618189379,46.34,75354.07,0.2,0.68482,0.00012,22.69741]
[1776618190387,46.34,75357.54,0.2,0.68524,0.00012,22.68563]
[1776618192419,46.34,75360.75,0.2,0.68562,0.00012,22.67474]
[1776618193411,46.34,75369.9,0.2,0.68672,0.00012,22.64336]
[1776618196433,46.34,75375.11,0.2,0.68736,0.00012,22.62509]
[1776618198448,46.33,75371.86,0.2,0.68698,0.00012,22.63597]
[1776618201469,46.33,75377.7,0.2,0.68769,0.00012,22.61552]
[1776618202475,46.33,75383.39,0.2,0.68838,0.00012,22.5958]
[1776618203483,46.33,75393.26,0.2,0.68956,0.00012,22.56155]
[1776618204490,46.33,75408.49,0.2,0.69137,0.00012,22.5084]
[1776618205496,46.33,75413.12,0.2,0.69192,0.00012,22.49215]
[1776618210532,46.33,75405.33,0.2,0.691,0.00012,22.51937]
[1776618211447,46.33,75405.33,0.2,0.691,0.00012,22.51937]
[1776618211544,46.33,75392.3,0.2,0.68947,0.00012,22.56103]
[1776618212547,46.33,75380.37,0.2,0.68805,0.00012,22.6022]
[1776618213554,46.32,75378.89,0.2,0.68787,0.00012,22.60719]
[1776618215446,46.32,75379.99,0.2,0.68801,0.00012,22.60329]
[1776618218590,46.32,75389.06,0.2,0.68911,0.00012,22.57157]
[1776618221611,46.32,75384.81,0.2,0.6886,0.00012,22.58604]
[1776618226646,46.31,75388.73,0.2,0.68909,0.00012,22.57207]
[1776618229667,46.31,75392.99,0.2,0.6896,0.00012,22.55711]
[1776618231681,46.31,75396.24,0.2,0.68999,0.00012,22.54571]
[1776618234702,46.31,75384.27,0.2,0.68857,0.00012,22.58707]
[1776618238737,46.31,75373.83,0.2,0.68733,0.00012,22.62276]
[1776618243772,46.3,75373.47,0.2,0.6873,0.00012,22.62353]
[1776618244779,46.3,75360.63,0.2,0.68576,0.00012,22.66735]
[1776618246793,46.3,75350.25,0.2,0.68451,0.00012,22.70273]
[1776618247801,46.3,75338.75,0.2,0.68313,0.00012,22.74157]
[1776618248808,46.31,75335.31,0.2,0.68271,0.00012,22.75329]
[1776618250822,46.31,75341.07,0.2,0.68339,0.00012,22.7342]
[1776618252837,46.31,75345.24,0.2,0.68389,0.00012,22.72035]
[1776618257872,46.32,75345.1,0.2,0.68385,0.00012,22.72142]
[1776618260896,46.32,75341.83,0.2,0.68346,0.00012,22.73238]
[1776618263917,46.32,75338.1,0.2,0.683,0.00012,22.74534]
[1776618268952,46.33,75337.31,0.2,0.68288,0.00012,22.74859]
[1776618272628,46.33,75332.34,0.2,0.68229,0.00012,22.76196]
[1776618273987,46.33,75329.0,0.2,0.68188,0.00012,22.77333]
[1776618275585,46.33,75329.0,0.2,0.68188,0.00012,22.77333]
[1776618276024,46.33,75316.82,0.2,0.68041,0.00012,22.81394]
[1776618277017,46.33,75311.51,0.2,0.67976,0.00012,22.83166]
[1776618278029,46.33,75304.1,0.2,0.67886,0.00012,22.85612]
[1776618279471,46.33,75304.1,0.2,0.67886,0.00012,22.85612]
[1776618279480,46.33,75292.16,0.2,0.67742,0.00012,22.89524]
[1776618280666,46.33,75292.16,0.2,0.67742,0.00012,22.89524]
[1776618280680,46.33,75292.16,0.2,0.67742,0.00012,22.89524]
[1776618280691,46.33,75286.34,0.2,0.67671,0.00012,22.91417]
[1776618280936,46.33,75286.34,0.2,0.67671,0.00012,22.91417]
[1776618281808,46.33,75286.34,0.2,0.67671,0.00012,22.91417]
[1776618281051,46.33,75266.56,0.2,0.6743,0.00012,22.978]
[1776618282058,46.33,75255.32,0.2,0.67293,0.00012,23.01392]
[1776618283065,46.33,75250.82,0.2,0.67238,0.00012,23.02831]
[1776618284190,46.33,75250.82,0.2,0.67238,0.00012,23.02831]
[1776618285061,46.33,75252.52,0.2,0.67259,0.00012,23.02293]
[1776618285079,46.33,75252.17,0.2,0.67254,0.00012,23.02406]
[1776618288678,46.33,75249.12,0.2,0.67217,0.00012,23.03378]
[1776618288727,46.33,75249.12,0.2,0.67217,0.00012,23.03378]
[1776618288764,46.34,75249.45,0.2,0.67221,0.00012,23.03274]
[1776618289107,46.34,75232.45,0.2,0.67012,0.00012,23.08649]
[1776618289823,46.34,75232.45,0.2,0.67012,0.00012,23.08649]
[1776618289836,46.34,75232.45,0.2,0.67012,0.00012,23.08649]
[1776618290115,46.34,75219.45,0.2,0.66853,0.00012,23.12701]
[1776618290825,46.34,75219.45,0.2,0.66853,0.00012,23.12701]
[1776618291240,46.34,75211.28,0.2,0.66752,0.00012,23.15238]
[1776618292586,46.34,75211.28,0.2,0.66752,0.00012,23.15238]
[1776618292675,46.34,75200.03,0.2,0.66614,0.00012,23.18702]
[1776618294152,46.34,75215.68,0.2,0.66806,0.00012,23.13887]
[1776618295315,46.34,75215.68,0.2,0.66806,0.00012,23.13887]
[1776618295421,46.34,75228.93,0.2,0.66968,0.00012,23.09772]
[1776618296166,46.34,75203.09,0.2,0.66651,0.00012,23.17785]
[1776618297172,46.34,75195.39,0.2,0.66556,0.00012,23.20144]
[1776618298329,46.34,75195.39,0.2,0.66556,0.00012,23.20144]
[1776618299402,46.34,75195.63,0.2,0.66558,0.00012,23.20072]
[1776618299421,46.34,75193.76,0.2,0.66535,0.00012,23.20644]
[1776618301231,46.34,75193.31,0.2,0.6653,0.00012,23.20781]
[1776618301243,46.34,75195.76,0.2,0.6656,0.00012,23.20035]
[1776618302252,46.34,75192.25,0.2,0.66517,0.00012,23.21105]
[1776618305319,46.34,75190.18,0.2,0.66492,0.00012,23.21725]
[1776618305414,46.34,75191.26,0.2,0.66505,0.00012,23.21395]
[1776618309282,46.34,75184.98,0.2,0.66427,0.00012,23.23299]
[1776618311218,46.34,75185.16,0.2,0.66431,0.00012,23.23222]
[1776618311296,46.33,75183.16,0.2,0.66407,0.00012,23.23805]
[1776618312977,46.33,75182.93,0.2,0.66405,0.00012,23.23847]
[1776618313310,46.33,75167.11,0.2,0.66209,0.00012,23.28602]
[1776618313938,46.33,75167.11,0.2,0.66209,0.00012,23.28602]
[1776618314317,46.33,75167.45,0.2,0.66214,0.00012,23.28494]
[1776618317722,46.33,75165.97,0.2,0.66196,0.00012,23.28924]
[1776618317782,46.33,75165.58,0.2,0.66191,0.00012,23.29034]
[1776618318165,46.33,75165.58,0.2,0.66191,0.00012,23.29034]
[1776618318405,46.33,75165.58,0.2,0.66191,0.00012,23.29034]
[1776618318751,46.33,75165.58,0.2,0.66191,0.00012,23.29034]
[1776618318515,46.33,75129.82,0.2,0.65747,0.00012,23.39569]
[1776618319666,46.33,75129.82,0.2,0.65747,0.00012,23.39569]
[1776618319710,46.33,75103.61,0.2,0.6542,0.00013,23.47097]
[1776618320359,46.33,75092.29,0.2,0.65278,0.00013,23.50306]
[1776618320835,46.33,75092.29,0.2,0.65278,0.00013,23.50306]
[1776618321366,46.33,75079.05,0.2,0.65112,0.00013,23.54019]
[1776618321833,46.33,75079.05,0.2,0.65112,0.00013,23.54019]
[1776618322381,46.33,75070.81,0.2,0.65009,0.00013,23.56306]
[1776618323177,46.33,75070.81,0.2,0.65009,0.00013,23.56306]
[1776618323427,46.33,75070.81,0.2,0.65009,0.00013,23.56306]
[1776618324722,46.33,75087.07,0.2,0.65213,0.00013,23.51767]
[1776618325416,46.33,75081.91,0.2,0.65148,0.00013,23.53213]
[1776618326419,46.33,75059.44,0.2,0.64866,0.00013,23.59443]
[1776618327426,46.32,75063.69,0.2,0.64921,0.00013,23.58226]
[1776618328096,46.32,75063.69,0.2,0.64921,0.00013,23.58226]
[1776618328486,46.32,75069.42,0.2,0.64993,0.00013,23.5664]
[1776618329041,46.32,75069.42,0.2,0.64993,0.00013,23.5664]
[1776618330380,46.32,75072.03,0.2,0.65026,0.00013,23.55915]
[1776618330492,46.32,75072.03,0.2,0.65026,0.00013,23.55915]
[1776618330586,46.32,75091.49,0.2,0.65271,0.00013,23.50473]
[1776618330992,46.32,75091.49,0.2,0.65271,0.00013,23.50473]
[1776618331713,46.32,75091.49,0.2,0.65271,0.00013,23.50473]
[1776618331784,46.32,75123.05,0.2,0.65667,0.00012,23.4111]
[1776618332462,46.32,75110.45,0.2,0.65509,0.00012,23.44744]
[1776618333657,46.32,75110.45,0.2,0.65509,0.00012,23.44744]
[1776618333681,46.32,75119.73,0.2,0.65625,0.00012,23.42085]
[1776618334044,46.32,75119.73,0.2,0.65625,0.00012,23.42085]
[1776618334476,46.32,75115.84,0.2,0.65576,0.00012,23.43213]
[1776618335483,46.32,75088.84,0.2,0.65238,0.00013,23.50889]
[1776618336164,46.32,75088.84,0.2,0.65238,0.00013,23.50889]
[1776618336482,46.32,75088.84,0.2,0.65238,0.00013,23.50889]
[1776618336490,46.32,75090.07,0.2,0.65253,0.00013,23.50552]
[1776618337508,46.32,75090.07,0.2,0.65253,0.00013,23.50552]
[1776618337556,46.32,75090.07,0.2,0.65253,0.00013,23.50552]
[1776618337638,46.32,75099.11,0.2,0.65366,0.00013,23.48]
[1776618338134,46.32,75099.11,0.2,0.65366,0.00013,23.48]
[1776618338526,46.32,75097.18,0.2,0.65342,0.00013,23.48551]
[1776618339520,46.32,75097.18,0.2,0.65342,0.00013,23.48551]
[1776618339524,46.32,75100.67,0.2,0.65386,0.00013,23.47565]
[1776618341216,46.33,75099.84,0.2,0.65375,0.00013,23.47805]
[1776618341538,46.33,75089.42,0.2,0.65244,0.00013,23.50753]
[1776618342740,46.33,75089.42,0.2,0.65244,0.00013,23.50753]
[1776618342760,46.33,75087.71,0.2,0.65222,0.00013,23.51253]
[1776618343387,46.33,75087.71,0.2,0.65222,0.00013,23.51253]
[1776618343552,46.33,75077.19,0.2,0.6509,0.00013,23.5421]
[1776618345448,46.33,75075.29,0.2,0.65066,0.00013,23.54731]
[1776618345567,46.33,75054.34,0.2,0.64802,0.00013,23.60501]
[1776618346585,46.32,75088.88,0.2,0.65239,0.00013,23.50862]
[1776618346945,46.32,75088.88,0.2,0.65239,0.00013,23.50862]
[1776618347357,46.32,75088.88,0.2,0.65239,0.00013,23.50862]
[1776618347410,46.32,75088.88,0.2,0.65239,0.00013,23.50862]
[1776618347583,46.32,75110.83,0.2,0.65513,0.00012,23.44647]
[1776618348499,46.32,75110.83,0.2,0.65513,0.00012,23.44647]
[1776618348590,46.32,75104.53,0.2,0.65434,0.00013,23.46453]
[1776618349598,46.32,75110.19,0.2,0.65505,0.00012,23.44842]
[1776618350182,46.32,75110.19,0.2,0.65505,0.00012,23.44842]
[1776618350471,46.32,75110.19,0.2,0.65505,0.00012,23.44842]
[1776618351443,46.32,75112.57,0.2,0.65535,0.00012,23.44167]
[1776618351612,46.32,75111.62,0.2,0.65522,0.00012,23.44446]
[1776618353626,46.33,75118.05,0.2,0.65602,0.00012,23.42613]
[1776618356047,46.33,75119.54,0.2,0.6562,0.00012,23.42201]
[1776618356193,46.33,75119.54,0.2,0.6562,0.00012,23.42201]
[1776618356277,46.33,75119.54,0.2,0.6562,0.00012,23.42201]
[1776618356647,46.33,75126.74,0.2,0.6571,0.00012,23.40129]
[1776618358461,46.33,75126.06,0.2,0.65701,0.00012,23.40336]
[1776618358662,46.33,75128.22,0.2,0.65727,0.00012,23.3972]
[1776618359669,46.33,75132.46,0.2,0.6578,0.00012,23.38499]
[1776618360744,46.33,75132.46,0.2,0.6578,0.00012,23.38499]
[1776618360786,46.34,75127.98,0.2,0.65723,0.00012,23.39812]
[1776618361683,46.34,75121.7,0.2,0.65645,0.00012,23.4164]
[1776618362153,46.34,75121.7,0.2,0.65645,0.00012,23.4164]
[1776618362732,46.34,75136.46,0.2,0.65828,0.00012,23.37365]
[1776618363633,46.34,75136.46,0.2,0.65828,0.00012,23.37365]
[1776618363838,46.34,75136.46,0.2,0.65828,0.00012,23.37365]
[1776618363725,46.34,75144.69,0.2,0.6593,0.00012,23.34963]
[1776618365739,46.34,75152.07,0.2,0.66021,0.00012,23.3281]
[1776618366746,46.34,75156.93,0.2,0.66081,0.00012,23.31376]
[1776618367783,46.34,75156.93,0.2,0.66081,0.00012,23.31376]
[1776618368070,46.34,75159.95,0.2,0.66119,0.00012,23.30474]
[1776618368762,46.34,75170.4,0.2,0.66248,0.00012,23.27357]
[1776618368935,46.34,75170.4,0.2,0.66248,0.00012,23.27357]
[1776618369139,46.34,75170.4,0.2,0.66248,0.00012,23.27357]
[1776618369769,46.34,75181.57,0.2,0.66386,0.00012,23.24]
[1776618370107,46.34,75181.57,0.2,0.66386,0.00012,23.24]
[1776618370776,46.34,75191.13,0.2,0.66504,0.00012,23.211]
[1776618371783,46.34,75186.36,0.2,0.66445,0.00012,23.2255]
[1776618372790,46.34,75180.76,0.2,0.66376,0.00012,23.24244]
[1776618373718,46.34,75180.76,0.2,0.66376,0.00012,23.24244]
[1776618373797,46.34,75180.7,0.2,0.66376,0.00012,23.2426]
[1776618374804,46.34,75168.62,0.2,0.66226,0.00012,23.27888]
[1776618375388,46.34,75168.62,0.2,0.66226,0.00012,23.27888]
[1776618375453,46.34,75168.62,0.2,0.66226,0.00012,23.27888]
[1776618375811,46.34,75159.52,0.2,0.66114,0.00012,23.30597]
[1776618376444,46.34,75159.52,0.2,0.66114,0.00012,23.30597]
[1776618376818,46.34,75157.12,0.2,0.66084,0.00012,23.31304]
[1776618377825,46.34,75151.89,0.2,0.66019,0.00012,23.32846]
[1776618378831,46.34,75146.9,0.2,0.65957,0.00012,23.3432]
[1776618379839,46.34,75141.63,0.2,0.65892,0.00012,23.35869]
[1776618382861,46.34,75148.9,0.2,0.65982,0.00012,23.3373]
[1776618384875,46.34,75143.22,0.2,0.65912,0.00012,23.35404]
[1776618385208,46.34,75143.22,0.2,0.65912,0.00012,23.35404]
[1776618385882,46.34,75136.03,0.2,0.65822,0.00012,23.37508]
[1776618387731,46.34,75136.03,0.2,0.65822,0.00012,23.37508]
[1776618387832,46.34,75135.57,0.2,0.65816,0.00012,23.37639]
[1776618387900,46.34,75144.11,0.2,0.65923,0.00012,23.35139]
[1776618389229,46.34,75155.87,0.2,0.66069,0.00012,23.31654]
[1776618389914,46.34,75159.67,0.2,0.66116,0.00012,23.30526]
[1776618392472,46.34,75160.37,0.2,0.66125,0.00012,23.30312]
[1776618392895,46.34,75160.37,0.2,0.66125,0.00012,23.30312]
[1776618392610,46.34,75161.36,0.2,0.6614,0.00012,23.2965]
[1776618393007,46.34,75161.36,0.2,0.6614,0.00012,23.2965]
[1776618393213,46.34,75140.44,0.2,0.6588,0.00012,23.35828]
[1776618394310,46.34,75140.44,0.2,0.6588,0.00012,23.35828]
[1776618394379,46.34,75130.17,0.2,0.65752,0.00012,23.38836]
[1776618396686,46.34,75130.74,0.2,0.65759,0.00012,23.3867]
[1776618396706,46.34,75130.74,0.2,0.65759,0.00012,23.3867]
[1776618396808,46.34,75131.27,0.2,0.65765,0.00012,23.38538]
[1776618396963,46.34,75138.19,0.2,0.65851,0.00012,23.36521]
[1776618398568,46.34,75138.19,0.2,0.65851,0.00012,23.36521]
[1776618398686,46.34,75138.19,0.2,0.65851,0.00012,23.36521]
[1776618398712,46.34,75136.8,0.2,0.65833,0.00012,23.36927]
[1776618399060,46.34,75113.69,0.2,0.65545,0.00012,23.43615]
[1776618399987,46.34,75097.55,0.2,0.65343,0.00013,23.48222]
[1776618400994,46.34,75096.55,0.2,0.65331,0.00013,23.48508]
[1776618402815,46.34,75096.55,0.2,0.65331,0.00013,23.48508]
[1776618403823,46.34,75096.12,0.2,0.65325,0.00013,23.48634]
[1776618404188,46.34,75099.65,0.2,0.65369,0.00013,23.47635]
[1776618404211,46.34,75103.23,0.2,0.65414,0.00013,23.46622]
[1776618405911,46.34,75103.23,0.2,0.65414,0.00013,23.46622]
[1776618405949,46.34,75100.38,0.2,0.65378,0.00013,23.47436]
[1776618406437,46.34,75100.38,0.2,0.65378,0.00013,23.47436]
[1776618406533,46.35,75096.88,0.2,0.65334,0.00013,23.48431]
[1776618408343,46.35,75098.0,0.2,0.65348,0.00013,23.48118]
[1776618408437,46.35,75098.0,0.2,0.65348,0.00013,23.48118]
[1776618408473,46.35,75098.0,0.2,0.65348,0.00013,23.48118]
[1776618408573,46.35,75102.94,0.2,0.65409,0.00013,23.46723]
[1776618408948,46.35,75102.94,0.2,0.65409,0.00013,23.46723]
[1776618409052,46.35,75102.94,0.2,0.65409,0.00013,23.46723]
[1776618409092,46.35,75126.67,0.2,0.65706,0.00012,23.39914]
[1776618410098,46.35,75119.06,0.2,0.65611,0.00012,23.42116]
[1776618411603,46.35,75118.92,0.2,0.65609,0.00012,23.42166]
[1776618411953,46.35,75118.92,0.2,0.65609,0.00012,23.42166]
[1776618412112,46.35,75134.46,0.2,0.65802,0.00012,23.37674]
[1776618414859,46.35,75136.06,0.2,0.65821,0.00012,23.37233]
[1776618415204,46.35,75136.06,0.2,0.65821,0.00012,23.37233]
[1776618415303,46.35,75136.06,0.2,0.65821,0.00012,23.37233]
[1776618415326,46.35,75141.5,0.2,0.65888,0.00012,23.35643]
[1776618418154,46.35,75155.1,0.2,0.66058,0.00012,23.31627]
[1776618421535,46.35,75169.34,0.2,0.66235,0.00012,23.27358]
[1776618422184,46.35,75175.57,0.2,0.66312,0.00012,23.25489]
[1776618423399,46.35,75175.57,0.2,0.66312,0.00012,23.25489]
[1776618423453,46.35,75173.62,0.2,0.66289,0.00012,23.26068]
[1776618424198,46.35,75156.82,0.2,0.6608,0.00012,23.31081]
[1776618425101,46.35,75156.82,0.2,0.6608,0.00012,23.31081]
[1776618425551,46.35,75156.82,0.2,0.6608,0.00012,23.31081]
[1776618425588,46.35,75155.98,0.2,0.6607,0.00012,23.31322]
[1776618426212,46.35,75166.33,0.2,0.66199,0.00012,23.28243]
[1776618428226,46.34,75173.94,0.2,0.66293,0.00012,23.25951]
[1776618429233,46.34,75162.77,0.2,0.66155,0.00012,23.29288]
[1776618434269,46.34,75165.47,0.2,0.6619,0.00012,23.28457]
[1776618437290,46.34,75153.6,0.2,0.66043,0.00012,23.31965]
[1776618442325,46.33,75154.34,0.2,0.66054,0.00012,23.31714]
[1776618444339,46.33,75148.66,0.2,0.65983,0.00012,23.3338]
[1776618445346,46.33,75137.97,0.2,0.65851,0.00012,23.36514]
[1776618446938,46.33,75137.97,0.2,0.65851,0.00012,23.36514]
[1776618450071,46.33,75140.9,0.2,0.65888,0.00012,23.3563]
[1776618450381,46.33,75149.72,0.2,0.65998,0.00012,23.33027]
[1776618451388,46.33,75153.47,0.2,0.66047,0.00012,23.31554]
[1776618454409,46.32,75158.24,0.2,0.66107,0.00012,23.30122]
[1776618458437,46.32,75161.76,0.2,0.66151,0.00012,23.29057]
[1776618463472,46.32,75164.02,0.2,0.6618,0.00012,23.28362]
[1776618466496,46.32,75155.53,0.2,0.66075,0.00012,23.30875]
[1776618467503,46.32,75158.5,0.2,0.66112,0.00012,23.29987]
[1776618470974,46.32,75159.68,0.2,0.66127,0.00012,23.29626]
[1776618470524,46.31,75155.15,0.2,0.66071,0.00012,23.30967]
[1776618471531,46.31,75136.71,0.2,0.65842,0.00012,23.36391]
[1776618472538,46.31,75136.81,0.2,0.65844,0.00012,23.36352]
[1776618474185,46.31,75137.2,0.2,0.65849,0.00012,23.36227]
[1776618474337,46.31,75137.2,0.2,0.65849,0.00012,23.36227]
[1776618478356,46.31,75136.09,0.2,0.65837,0.00012,23.36512]
[1776618480594,46.3,75146.49,0.2,0.65967,0.00012,23.33434]
[1776618481601,46.3,75157.33,0.2,0.66102,0.00012,23.30217]
[1776618482608,46.3,75164.35,0.2,0.66189,0.00012,23.28118]
[1776618487643,46.3,75166.73,0.2,0.6622,0.00012,23.27381]
[1776618492678,46.29,75160.51,0.2,0.66144,0.00012,23.29213]
[1776618497713,46.29,75159.08,0.2,0.66127,0.00012,23.29607]
[1776618502749,46.29,75158.68,0.2,0.66123,0.00012,23.29693]
[1776618506777,46.28,75165.31,0.2,0.66207,0.00012,23.27689]
[1776618510805,46.28,75169.19,0.2,0.66255,0.00012,23.26507]
[1776618515295,46.28,75169.44,0.2,0.66261,0.00012,23.26059]
[1776618515855,46.28,75182.41,0.2,0.66422,0.00012,23.22141]
[1776618516862,46.28,75196.49,0.2,0.66596,0.00012,23.17849]
[1776618517494,46.28,75196.49,0.2,0.66596,0.00012,23.17849]
[1776618517728,46.28,75196.49,0.2,0.66596,0.00012,23.17849]
[1776618517872,46.28,75219.41,0.2,0.66878,0.00012,23.10773]
[1776618518487,46.28,75219.41,0.2,0.66878,0.00012,23.10773]
[1776618518878,46.28,75235.18,0.2,0.67072,0.00012,23.0583]
[1776618519885,46.28,75242.15,0.2,0.67158,0.00012,23.03616]
[1776618520892,46.27,75257.3,0.2,0.67344,0.00012,22.98786]
[1776618521600,46.27,75257.3,0.2,0.67344,0.00012,22.98786]
[1776618521899,46.27,75255.88,0.2,0.67327,0.00012,22.99229]
[1776618522240,46.27,75255.88,0.2,0.67327,0.00012,22.99229]
[1776618527473,46.27,75254.75,0.2,0.67315,0.00012,22.9954]
[1776618527941,46.27,75255.75,0.2,0.67327,0.00012,22.9921]
[1776618530962,46.26,75251.06,0.2,0.67271,0.00012,23.00675]
[1776618531969,46.26,75254.91,0.2,0.67319,0.00012,22.99436]
[1776618532976,46.26,75258.91,0.2,0.67368,0.00012,22.98146]
[1776618538011,46.26,75259.12,0.2,0.67372,0.00012,22.98035]
[1776618541033,46.25,75254.58,0.2,0.67318,0.00012,22.99458]
[1776618546068,46.25,75247.52,0.2,0.67233,0.00012,23.0166]
[1776618551102,46.24,75249.89,0.2,0.67264,0.00012,23.00855]
[1776618553117,46.24,75260.82,0.2,0.67398,0.00012,22.97342]
[1776618558153,46.24,75262.22,0.2,0.67416,0.00012,22.96853]
[1776618561174,46.23,75258.34,0.2,0.6737,0.00012,22.98074]
[1776618566209,46.23,75257.0,0.2,0.67355,0.00012,22.98461]
[1776618567216,46.23,75246.88,0.2,0.67231,0.00012,23.01683]
[1776618569328,46.23,75246.57,0.2,0.67228,0.00012,23.01772]
[1776618569342,46.23,75229.77,0.2,0.67022,0.00012,23.07074]
[1776618571245,46.22,75225.66,0.2,0.66974,0.00012,23.07982]
[1776618572363,46.22,75229.99,0.2,0.67028,0.00012,23.06615]
[1776618573984,46.22,75229.99,0.2,0.67028,0.00012,23.06615]
[1776618575943,46.22,75226.53,0.2,0.66985,0.00012,23.07714]
[1776618577951,46.23,75225.74,0.2,0.66975,0.00012,23.07973]
[1776618578049,46.23,75225.49,0.2,0.66971,0.00012,23.08062]
[1776618579950,46.23,75225.35,0.2,0.66969,0.00012,23.08106]
[1776618580020,46.23,75222.52,0.2,0.66934,0.00012,23.09001]
[1776618583706,46.23,75222.22,0.2,0.6693,0.00012,23.09103]
[1776618584079,46.23,75222.22,0.2,0.6693,0.00012,23.09103]
[1776618584332,46.23,75224.37,0.2,0.66956,0.00012,23.08438]
[1776618584693,46.23,75224.37,0.2,0.66956,0.00012,23.08438]
[1776618584750,46.23,75190.27,0.2,0.66535,0.00012,23.19]
[1776618586354,46.23,75189.75,0.2,0.66529,0.00012,23.19161]
[1776618587891,46.23,75189.75,0.2,0.66529,0.00012,23.19161]
[1776618588641,46.23,75188.96,0.2,0.66519,0.00012,23.19407]
[1776618593403,46.23,75197.47,0.2,0.66624,0.00012,23.16814]
[1776618596586,46.23,75196.08,0.2,0.66606,0.00012,23.17248]
[1776618596627,46.23,75186.64,0.2,0.66489,0.00012,23.20143]
[1776618597437,46.24,75171.89,0.2,0.66306,0.00012,23.24615]
[1776618598444,46.23,75168.98,0.2,0.6627,0.00012,23.25488]
[1776618600271,46.23,75169.3,0.2,0.66274,0.00012,23.25389]
[1776618601465,46.23,75178.8,0.2,0.66392,0.00012,23.22515]
[1776618605493,46.23,75179.87,0.2,0.66406,0.00012,23.22191]
[1776618610530,46.23,75178.63,0.2,0.6639,0.00012,23.22566]
[1776618615565,46.23,75178.23,0.2,0.66385,0.00012,23.22687]
[1776618618600,46.23,75168.22,0.2,0.66261,0.00012,23.25708]
[1776618619605,46.23,75162.31,0.2,0.66188,0.00012,23.27479]
[1776618622626,46.23,75157.67,0.2,0.6613,0.00012,23.28858]
[1776618624640,46.23,75150.9,0.2,0.66047,0.00012,23.30864]
[1776618625643,46.23,75150.9,0.2,0.66047,0.00012,23.30864]
[1776618625647,46.23,75149.59,0.2,0.6603,0.00012,23.31248]
[1776618626654,46.23,75142.04,0.2,0.65936,0.00012,23.3348]
[1776618627712,46.23,75142.04,0.2,0.65936,0.00012,23.3348]
[1776618627808,46.23,75140.07,0.2,0.65912,0.00012,23.3406]
[1776618633703,46.23,75140.84,0.2,0.65923,0.00012,23.33471]
[1776618635717,46.23,75153.84,0.2,0.66086,0.00012,23.29616]
[1776618636724,46.23,75156.39,0.2,0.66117,0.00012,23.28853]
[1776618641763,46.23,75163.33,0.2,0.66204,0.00012,23.26763]
[1776618642770,46.23,75169.6,0.2,0.66282,0.00012,23.24877]
[1776618647806,46.23,75170.65,0.2,0.66296,0.00012,23.24553]
[1776618650428,46.23,75173.45,0.2,0.6633,0.00012,23.23706]
[1776618650859,46.23,75173.45,0.2,0.6633,0.00012,23.23706]
[1776618650872,46.23,75185.39,0.2,0.66478,0.00012,23.20084]
[1776618651834,46.23,75174.32,0.2,0.66341,0.00012,23.23445]
[1776618653848,46.23,75173.37,0.2,0.66329,0.00012,23.23731]
[1776618658883,46.22,75173.85,0.2,0.66336,0.00012,23.23582]
[1776618661903,46.22,75168.36,0.2,0.66267,0.00012,23.25235]
[1776618662995,46.22,75168.36,0.2,0.66267,0.00012,23.25235]
[1776618663235,46.22,75168.36,0.2,0.66267,0.00012,23.25235]
[1776618663004,46.22,75175.01,0.2,0.6635,0.00012,23.23229]
[1776618663918,46.22,75189.59,0.2,0.66531,0.00012,23.18797]
[1776618664925,46.22,75190.59,0.2,0.66543,0.00012,23.18495]
[1776618665932,46.23,75184.89,0.2,0.66472,0.00012,23.20239]
[1776618667118,46.23,75184.89,0.2,0.66472,0.00012,23.20239]
[1776618669165,46.23,75184.72,0.2,0.6647,0.00012,23.20295]
[1776618669959,46.23,75195.55,0.2,0.66604,0.00012,23.1699]
[1776618672981,46.23,75202.48,0.2,0.66689,0.00012,23.14874]
[1776618674868,46.23,75204.22,0.2,0.6671,0.00012,23.14344]
[1776618674995,46.23,75226.86,0.2,0.66989,0.00012,23.07304]
[1776618676003,46.23,75230.81,0.2,0.67037,0.00012,23.06076]
[1776618676439,46.23,75230.81,0.2,0.67037,0.00012,23.06076]
[1776618677009,46.23,75231.19,0.2,0.67041,0.00012,23.05971]
[1776618678016,46.23,75234.8,0.2,0.67085,0.00012,23.04848]
[1776618679023,46.24,75227.96,0.2,0.67,0.00012,23.07013]
[1776618680046,46.24,75227.96,0.2,0.67,0.00012,23.07013]
[1776618680087,46.24,75227.18,0.2,0.6699,0.00012,23.07268]
[1776618681042,46.24,75211.83,0.2,0.66801,0.00012,23.1207]
[1776618682049,46.24,75207.05,0.2,0.66742,0.00012,23.13558]
[1776618687084,46.24,75208.39,0.2,0.66757,0.00012,23.13176]
[1776618690784,46.25,75208.75,0.2,0.66761,0.00012,23.13085]
[1776618691071,46.25,75208.75,0.2,0.66761,0.00012,23.13085]
[1776618691170,46.25,75208.75,0.2,0.66761,0.00012,23.13085]
[1776618691183,46.25,75213.74,0.2,0.66824,0.00012,23.11185]
[1776618694929,46.25,75213.8,0.2,0.66824,0.00012,23.11189]
[1776618695128,46.25,75213.8,0.2,0.66824,0.00012,23.11189]
[1776618695141,46.25,75213.61,0.2,0.66821,0.00012,23.11256]
[1776618696941,46.25,75214.22,0.2,0.66828,0.00012,23.11074]
[1776618697132,46.25,75214.22,0.2,0.66828,0.00012,23.11074]
[1776618697155,46.25,75215.58,0.2,0.66845,0.00012,23.1066]
[1776618700177,46.25,75210.79,0.2,0.66785,0.00012,23.12171]
[1776618700964,46.25,75210.79,0.2,0.66785,0.00012,23.12171]
[1776618701185,46.26,75209.85,0.2,0.66773,0.00012,23.1247]
[1776618703199,46.26,75202.45,0.2,0.66681,0.00012,23.14769]
[1776618704206,46.26,75198.47,0.2,0.66632,0.00012,23.15998]
[1776618708234,46.26,75203.1,0.2,0.66689,0.00012,23.14591]
[1776618713270,46.26,75200.47,0.2,0.66655,0.00012,23.15425]
[1776618718307,46.27,75198.09,0.2,0.66625,0.00012,23.16179]
[1776618723273,46.27,75198.06,0.2,0.66624,0.00012,23.16202]
[1776618722335,46.27,75204.91,0.2,0.66709,0.00012,23.14099]
[1776618723926,46.27,75204.91,0.2,0.66709,0.00012,23.14099]
[1776618724028,46.27,75216.64,0.2,0.66852,0.00012,23.10482]
[1776618724705,46.27,75216.64,0.2,0.66852,0.00012,23.10482]
[1776618724711,46.27,75224.56,0.2,0.6695,0.00012,23.08023]
[1776618727038,46.27,75225.54,0.2,0.66962,0.00012,23.07716]
[1776618727121,46.27,75221.39,0.2,0.6691,0.00012,23.09035]
[1776618727371,46.27,75212.56,0.2,0.66801,0.00012,23.11782]
[1776618732406,46.28,75210.73,0.2,0.66777,0.00012,23.12391]
[1776618735427,46.28,75217.14,0.2,0.66855,0.00012,23.10426]
[1776618737441,46.28,75206.38,0.2,0.66722,0.00012,23.13777]
[1776618742476,46.29,75206.73,0.2,0.66725,0.00012,23.13706]
[1776618743483,46.29,75197.35,0.2,0.66609,0.00012,23.16598]
[1776618745498,46.29,75214.18,0.2,0.66816,0.00012,23.1142]
[1776618747512,46.29,75214.33,0.2,0.66817,0.00012,23.11388]
[1776618752547,46.3,75216.58,0.2,0.66845,0.00012,23.10375]
[1776618758296,46.3,75217.24,0.2,0.66852,0.00012,23.10198]
[1776618758527,46.3,75217.39,0.2,0.66854,0.00012,23.1017]
[1776618759007,46.3,75217.39,0.2,0.66854,0.00012,23.1017]
[1776618759108,46.3,75231.16,0.2,0.67022,0.00012,23.05889]
[1776618759598,46.3,75245.32,0.2,0.67196,0.00012,23.01424]
[1776618760605,46.31,75245.76,0.2,0.672,0.00012,23.01309]
[1776618762235,46.31,75245.76,0.2,0.672,0.00012,23.01309]
[1776618763128,46.31,75243.11,0.2,0.67167,0.00012,23.02162]
[1776618763184,46.31,75243.63,0.2,0.67174,0.00012,23.02]
[1776618768979,46.31,75245.61,0.2,0.67197,0.00012,23.01392]
[1776618769048,46.31,75244.05,0.2,0.67178,0.00012,23.01888]
[1776618774703,46.31,75244.69,0.2,0.67186,0.00012,23.01692]
[1776618777700,46.31,75247.36,0.2,0.67218,0.00012,23.00847]
[1776618778120,46.31,75247.36,0.2,0.67218,0.00012,23.00847]
[1776618778191,46.31,75258.23,0.2,0.67351,0.00012,22.97387]
[1776618778734,46.31,75255.24,0.2,0.67315,0.00012,22.98321]
[1776618779741,46.31,75271.04,0.2,0.67508,0.00012,22.93255]
[1776618782945,46.31,75270.11,0.2,0.67498,0.00012,22.9353]
[1776618784947,46.31,75270.84,0.2,0.67507,0.00012,22.9328]
[1776618785147,46.31,75270.84,0.2,0.67507,0.00012,22.9328]
[1776618785249,46.31,75271.3,0.2,0.67513,0.00012,22.93125]
[1776618785783,46.3,75260.7,0.2,0.67384,0.00012,22.96524]
[1776618787038,46.3,75251.51,0.2,0.67272,0.00012,22.99449]
[1776618792832,46.3,75251.56,0.2,0.67275,0.00012,22.99371]
[1776618797867,46.29,75260.42,0.2,0.67385,0.00012,22.96488]
[1776618798874,46.29,75265.84,0.2,0.67451,0.00012,22.9474]
[1776618799881,46.29,75270.73,0.2,0.67511,0.00012,22.93158]
[1776618803912,46.29,75274.52,0.2,0.67558,0.00012,22.91908]
[1776618808948,46.28,75275.58,0.2,0.67572,0.00012,22.91537]
[1776618810883,46.28,75275.54,0.2,0.67572,0.00012,22.91545]
[1776618811308,46.28,75275.54,0.2,0.67572,0.00012,22.91545]
[1776618811906,46.28,75277.45,0.2,0.67595,0.00012,22.9092]
[1776618812281,46.28,75286.81,0.2,0.67712,0.00012,22.8751]
[1776618813702,46.28,75288.8,0.2,0.67736,0.00012,22.86858]
[1776618815991,46.28,75288.19,0.2,0.67729,0.00012,22.87052]
[1776618818017,46.28,75283.71,0.2,0.67674,0.00012,22.88506]
[1776618823052,46.28,75282.54,0.2,0.67661,0.00012,22.88869]
[1776618829093,46.28,75285.47,0.2,0.67697,0.00012,22.87896]
[1776618830101,46.28,75276.89,0.2,0.67593,0.00012,22.90683]
[1776618835136,46.27,75279.69,0.2,0.67627,0.00012,22.89757]
[1776618839163,46.27,75285.63,0.2,0.677,0.00012,22.87814]
[1776618844199,46.27,75290.32,0.2,0.67757,0.00012,22.86276]
[1776618847220,46.27,75281.57,0.2,0.67651,0.00012,22.89126]
[1776618848227,46.27,75271.11,0.2,0.67523,0.00012,22.92513]
[1776618852255,46.27,75271.02,0.2,0.67523,0.00012,22.92518]
[1776618857292,46.27,75273.31,0.2,0.67552,0.00012,22.91751]
[1776618862327,46.26,75268.2,0.2,0.67491,0.00012,22.93372]
[1776618864341,46.26,75258.45,0.2,0.67372,0.00012,22.9649]
[1776618865348,46.26,75264.53,0.2,0.67447,0.00012,22.94529]
[1776618870383,46.26,75267.14,0.2,0.6748,0.00012,22.93649]
[1776618875418,46.25,75266.69,0.2,0.67478,0.00012,22.93396]
[1776618880453,46.25,75265.5,0.2,0.67464,0.00012,22.93742]
[1776618885488,46.24,75266.71,0.2,0.67481,0.00012,22.93315]
[1776618888763,46.24,75266.72,0.2,0.67481,0.00012,22.93298]
[1776618894552,46.24,75268.49,0.2,0.67504,0.00012,22.92677]
[1776618896566,46.24,75275.45,0.2,0.6759,0.00012,22.90412]
[1776618899320,46.24,75275.88,0.2,0.67596,0.00012,22.90263]
[1776618899397,46.23,75287.94,0.2,0.67743,0.00012,22.86333]
[1776618899587,46.23,75292.77,0.2,0.67801,0.00012,22.84751]
[1776618901602,46.24,75299.18,0.2,0.67879,0.00012,22.82645]
[1776618903369,46.24,75299.18,0.2,0.67879,0.00012,22.82645]
[1776618903462,46.24,75293.77,0.2,0.67813,0.00012,22.84426]
[1776618903616,46.24,75282.47,0.2,0.67676,0.00012,22.88121]
[1776618905630,46.23,75279.93,0.2,0.67645,0.00012,22.88943]
[1776618910665,46.23,75280.77,0.2,0.67656,0.00012,22.88653]
[1776618911672,46.23,75285.78,0.2,0.67717,0.00012,22.87017]
[1776618916707,46.23,75285.68,0.2,0.67716,0.00012,22.87043]
[1776618921742,46.23,75281.62,0.2,0.67667,0.00012,22.88362]
[1776618926777,46.23,75280.92,0.2,0.67658,0.00012,22.88582]
[1776618931812,46.23,75280.85,0.2,0.6766,0.00012,22.88233]
[1776618937860,46.23,75277.64,0.2,0.67621,0.00012,22.89264]
[1776618942895,46.23,75278.05,0.2,0.67627,0.00012,22.89113]
[1776618943902,46.23,75281.66,0.2,0.67671,0.00012,22.8793]
[1776618948937,46.22,75286.66,0.2,0.67733,0.00012,22.86286]
[1776618952965,46.22,75290.39,0.2,0.67778,0.00012,22.85061]
[1776618958000,46.22,75293.01,0.2,0.6781,0.00012,22.84204]
[1776618963035,46.22,75291.35,0.2,0.67789,0.00012,22.84756]
[1776618968072,46.23,75291.22,0.2,0.67788,0.00012,22.84806]
[1776618973107,46.23,75292.31,0.2,0.67801,0.00012,22.84456]
[1776618978141,46.23,75291.86,0.2,0.67795,0.00012,22.84613]
[1776618979149,46.23,75277.82,0.2,0.67624,0.00012,22.89198]
[1776618980156,46.23,75273.28,0.2,0.67568,0.00012,22.9067]
[1776618985191,46.23,75273.37,0.2,0.6757,0.00012,22.90623]
[1776618990483,46.22,75272.98,0.2,0.67566,0.00012,22.90734]
[1776618996268,46.22,75272.8,0.2,0.67567,0.00012,22.90403]
[1776619001303,46.22,75273.26,0.2,0.67573,0.00012,22.90232]
[1776619007345,46.22,75273.64,0.2,0.67578,0.00012,22.90081]
[1776619011374,46.21,75261.83,0.2,0.67435,0.00012,22.93878]
[1776619011680,46.21,75261.83,0.2,0.67435,0.00012,22.93878]
[1776619012380,46.21,75244.88,0.2,0.67227,0.00012,22.99296]
[1776619013387,46.21,75246.16,0.2,0.67243,0.00012,22.98878]
[1776619015264,46.21,75246.7,0.2,0.6725,0.00012,22.98695]
[1776619016411,46.21,75256.36,0.2,0.67369,0.00012,22.95588]
[1776619018425,46.21,75258.05,0.2,0.67391,0.00012,22.95032]
[1776619021367,46.21,75257.56,0.2,0.67385,0.00012,22.95176]
[1776619026482,46.2,75262.97,0.2,0.67453,0.00012,22.93396]
[1776619030510,46.2,75271.01,0.2,0.67552,0.00012,22.90772]
[1776619033531,46.2,75282.5,0.2,0.67693,0.00012,22.87025]
[1776619034538,46.2,75290.06,0.2,0.67785,0.00012,22.84549]
[1776619039573,46.2,75292.35,0.2,0.67813,0.00012,22.83803]
[1776619044608,46.2,75292.68,0.2,0.67816,0.00012,22.83703]
[1776619045163,46.2,75292.68,0.2,0.67816,0.00012,22.83703]
[1776619045616,46.2,75296.33,0.2,0.67861,0.00012,22.82504]
[1776619050651,46.2,75294.9,0.2,0.67843,0.00012,22.82988]
[1776619053672,46.2,75299.62,0.2,0.67902,0.00012,22.81079]
[1776619059586,46.2,75299.79,0.2,0.67904,0.00012,22.81035]
[1776619060721,46.2,75306.95,0.2,0.6799,0.00012,22.78684]
[1776619061730,46.2,75297.69,0.2,0.67877,0.00012,22.81751]
[1776619062735,46.21,75290.82,0.2,0.67793,0.00012,22.84014]
[1776619067771,46.21,75289.5,0.2,0.67777,0.00012,22.84457]
[1776619072805,46.21,75289.07,0.2,0.67772,0.00012,22.84607]
[1776619077841,46.21,75292.5,0.2,0.67813,0.00012,22.83491]
[1776619082248,46.21,75292.46,0.2,0.67812,0.00012,22.83514]
[1776619082289,46.21,75288.17,0.2,0.6776,0.00012,22.84926]
[1776619083300,46.21,75280.95,0.2,0.67672,0.00012,22.87287]
[1776619089925,46.21,75279.11,0.2,0.67649,0.00012,22.87883]
[1776619092946,46.21,75283.09,0.2,0.67698,0.00012,22.86585]
[1776619095967,46.21,75288.18,0.2,0.6776,0.00012,22.84922]
[1776619101002,46.21,75296.61,0.2,0.67862,0.00012,22.82164]
[1776619103009,46.21,75299.71,0.2,0.679,0.00012,22.81144]
[1776619105034,46.21,75307.64,0.2,0.67996,0.00012,22.78536]
[1776619106041,46.21,75311.46,0.2,0.68042,0.00012,22.77273]
[1776619108055,46.21,75317.44,0.2,0.68114,0.00012,22.75297]
[1776619109062,46.22,75324.9,0.2,0.68204,0.00012,22.72813]
[1776619111076,46.22,75324.3,0.2,0.68198,0.00012,22.72686]
[1776619113090,46.22,75328.97,0.2,0.68254,0.00012,22.7113]
[1776619117118,46.23,75332.63,0.2,0.68296,0.00012,22.69957]
[1776619122153,46.23,75332.26,0.2,0.68289,0.00012,22.70147]
[1776619127188,46.24,75333.1,0.2,0.68297,0.00012,22.69931]
[1776619131216,46.24,75336.52,0.2,0.68337,0.00012,22.68832]
[1776619136251,46.25,75333.13,0.2,0.68294,0.00012,22.70038]
[1776619141286,46.26,75330.02,0.2,0.68254,0.00012,22.71141]
[1776619142293,46.26,75312.04,0.2,0.68036,0.00012,22.77154]
[1776619143300,46.26,75308.81,0.2,0.67997,0.00012,22.78233]
[1776619146321,46.26,75302.72,0.2,0.67922,0.00012,22.80268]
[1776619147328,46.26,75294.3,0.2,0.6782,0.00012,22.83044]
[1776619148335,46.26,75298.88,0.2,0.67875,0.00012,22.81542]
[1776619153370,46.26,75293.91,0.2,0.67814,0.00012,22.83193]
[1776619154377,46.26,75299.1,0.2,0.67877,0.00012,22.8149]
[1776619159413,46.27,75300.94,0.2,0.67899,0.00012,22.80905]
[1776619162434,46.27,75304.97,0.2,0.67947,0.00012,22.79589]
[1776619167469,46.27,75310.78,0.2,0.68017,0.00012,22.77695]
[1776619172505,46.27,75310.2,0.2,0.68011,0.00012,22.77558]
[1776619177540,46.28,75310.42,0.2,0.68012,0.00012,22.7752]
[1776619182575,46.28,75304.66,0.2,0.67941,0.00012,22.7946]
[1776619187611,46.28,75306.44,0.2,0.67962,0.00012,22.789]
[1776619192646,46.29,75318.33,0.2,0.68105,0.00012,22.74988]
[1776619194659,46.29,75319.6,0.2,0.6812,0.00012,22.74585]
[1776619199696,46.29,75320.77,0.2,0.68132,0.00012,22.74248]
[1776619201392,46.29,75322.46,0.2,0.68152,0.00012,22.73695]
[1776619201711,46.3,75329.8,0.2,0.68241,0.00012,22.71252]
[1776619206746,46.3,75331.68,0.2,0.68261,0.00012,22.70689]
[1776619207755,46.3,75326.3,0.2,0.68196,0.00012,22.72504]
[1776619209767,46.31,75329.58,0.2,0.68235,0.00012,22.71429]
[1776619214806,46.31,75330.45,0.2,0.68243,0.00012,22.71189]
[1776619216822,46.31,75334.34,0.2,0.6829,0.00012,22.69904]
[1776619218863,46.31,75339.11,0.2,0.68346,0.00012,22.68322]
[1776619220853,46.32,75343.53,0.2,0.68399,0.00012,22.66857]
[1776619225887,46.32,75341.88,0.2,0.68377,0.00012,22.67481]
[1776619230930,46.33,75342.95,0.2,0.68388,0.00012,22.67178]
[1776619233952,46.33,75334.49,0.2,0.68287,0.00012,22.69692]
[1776619236973,46.34,75331.14,0.2,0.68246,0.00012,22.70839]
[1776619242008,46.34,75329.72,0.2,0.68227,0.00012,22.71351]
[1776619245029,46.34,75325.73,0.2,0.68178,0.00012,22.72707]
[1776619250067,46.34,75326.67,0.2,0.68189,0.00012,22.72427]
[1776619252088,46.35,75335.29,0.2,0.68292,0.00012,22.69556]
[1776619257123,46.35,75337.39,0.2,0.68316,0.00012,22.68899]
[1776619258130,46.35,75344.22,0.2,0.68398,0.00012,22.66608]
[1776619263165,46.36,75352.23,0.2,0.68492,0.00012,22.63957]
[1776619264172,46.36,75348.64,0.2,0.68449,0.00012,22.65184]
[1776619265179,46.36,75344.66,0.2,0.684,0.00012,22.66543]
[1776619266186,46.36,75340.68,0.2,0.68352,0.00012,22.67897]
[1776619268201,46.36,75335.17,0.2,0.68285,0.00012,22.69771]
[1776619271222,46.37,75327.81,0.2,0.68195,0.00012,22.72262]
[1776619272230,46.37,75322.47,0.2,0.6813,0.00012,22.74051]
[1776619274244,46.37,75329.09,0.2,0.6821,0.00012,22.71857]
[1776619279281,46.37,75332.37,0.2,0.68248,0.00012,22.70808]
[1776619285323,46.38,75333.45,0.2,0.68259,0.00012,22.70504]
[1776619290358,46.38,75334.31,0.2,0.68268,0.00012,22.70267]
[1776619295393,46.39,75335.72,0.2,0.68285,0.00012,22.69483]
[1776619301435,46.4,75336.15,0.2,0.68288,0.00012,22.69406]
[1776619302141,46.4,75336.15,0.2,0.68288,0.00012,22.69406]
[1776619302597,46.4,75336.15,0.2,0.68288,0.00012,22.69406]
[1776619302698,46.4,75342.68,0.2,0.68366,0.00012,22.67224]
[1776619306294,46.4,75345.42,0.2,0.68398,0.00012,22.66341]
[1776619308852,46.4,75347.12,0.2,0.68418,0.00012,22.65794]
[1776619309491,46.4,75358.6,0.2,0.68555,0.00012,22.61922]
[1776619312843,46.4,75357.52,0.2,0.68542,0.00012,22.62288]
[1776619312900,46.4,75351.04,0.2,0.68464,0.00012,22.64483]
[1776619314326,46.4,75351.42,0.2,0.68469,0.00012,22.64351]
[1776619314697,46.4,75351.42,0.2,0.68469,0.00012,22.64351]
[1776619314801,46.4,75359.66,0.2,0.68568,0.00012,22.61555]
[1776619315053,46.4,75359.66,0.2,0.68568,0.00012,22.61555]
[1776619315533,46.4,75368.97,0.2,0.6868,0.00012,22.58372]
[1776619316949,46.4,75368.97,0.2,0.6868,0.00012,22.58372]
[1776619317547,46.4,75369.16,0.2,0.68683,0.00012,22.58294]
[1776619319561,46.4,75373.41,0.2,0.68734,0.00012,22.56821]
[1776619320568,46.4,75386.58,0.2,0.68892,0.00012,22.52279]
[1776619321732,46.4,75386.58,0.2,0.68892,0.00012,22.52279]
[1776619321834,46.4,75396.41,0.2,0.6901,0.00012,22.48867]
[1776619322080,46.4,75396.41,0.2,0.6901,0.00012,22.48867]
[1776619322375,46.4,75396.41,0.2,0.6901,0.00012,22.48867]
[1776619322582,46.4,75406.54,0.2,0.6913,0.00012,22.45334]
[1776619324596,46.4,75410.74,0.2,0.6918,0.00012,22.43865]
[1776619325206,46.4,75410.74,0.2,0.6918,0.00012,22.43865]
[1776619327858,46.4,75404.39,0.2,0.69105,0.00012,22.46085]
[1776619329631,46.4,75401.04,0.2,0.69065,0.00012,22.47249]
[1776619334666,46.4,75397.48,0.2,0.69023,0.00012,22.4847]
[1776619336680,46.39,75386.06,0.2,0.68887,0.00012,22.52419]
[1776619337691,46.39,75380.25,0.2,0.68818,0.00012,22.54414]
[1776619339947,46.39,75380.29,0.2,0.68819,0.00012,22.54391]
[1776619339951,46.39,75378.84,0.2,0.68802,0.00012,22.54881]
[1776619340936,46.39,75378.84,0.2,0.68802,0.00012,22.54881]
[1776619340712,46.39,75370.31,0.2,0.68699,0.00012,22.57807]
[1776619341720,46.39,75362.73,0.2,0.68609,0.00012,22.60386]
[1776619342727,46.39,75368.85,0.2,0.68683,0.00012,22.5827]
[1776619346755,46.38,75373.77,0.2,0.68744,0.00012,22.56533]
[1776619351790,46.38,75374.94,0.2,0.68762,0.00012,22.55712]
[1776619355819,46.37,75368.03,0.2,0.6868,0.00012,22.58036]
[1776619357833,46.37,75362.01,0.2,0.68609,0.00012,22.60065]
[1776619359847,46.37,75358.03,0.2,0.68562,0.00012,22.61392]
[1776619364885,46.36,75356.26,0.2,0.68543,0.00012,22.61919]
[1776619369921,46.36,75350.99,0.2,0.68482,0.00012,22.63633]
[1776619370928,46.35,75346.45,0.2,0.68428,0.00012,22.65155]
[1776619375963,46.35,75345.12,0.2,0.68414,0.00012,22.65526]
[1776619378984,46.34,75337.3,0.2,0.68322,0.00012,22.68116]
[1776619380998,46.34,75331.95,0.2,0.68258,0.00012,22.69892]
[1776619386035,46.33,75331.53,0.2,0.68255,0.00012,22.69959]
[1776619388049,46.33,75341.36,0.2,0.68375,0.00012,22.66622]
[1776619389056,46.33,75341.97,0.2,0.68383,0.00012,22.66402]
[1776619390063,46.33,75338.12,0.2,0.68337,0.00012,22.67685]
[1776619391070,46.33,75330.29,0.2,0.68242,0.00012,22.70314]
[1776619393569,46.33,75328.48,0.2,0.6822,0.00012,22.70918]
[1776619394781,46.33,75327.82,0.2,0.68213,0.00012,22.71133]
[1776619394939,46.33,75327.82,0.2,0.68213,0.00012,22.71133]
[1776619394984,46.33,75313.06,0.2,0.68034,0.00012,22.76056]
[1776619395102,46.33,75316.9,0.2,0.6808,0.00012,22.74782]
[1776619398123,46.33,75322.2,0.2,0.68143,0.00012,22.73048]
[1776619403141,46.33,75319.97,0.2,0.68115,0.00012,22.73833]
[1776619408192,46.34,75319.55,0.2,0.68108,0.00012,22.74033]
[1776619413228,46.35,75319.17,0.2,0.68104,0.00012,22.73844]
[1776619418263,46.35,75319.22,0.2,0.68103,0.00012,22.73876]
[1776619423299,46.36,75317.97,0.2,0.68086,0.00012,22.7434]
[1776619429341,46.36,75315.09,0.2,0.68049,0.00012,22.75346]
[1776619434377,46.36,75312.35,0.2,0.68015,0.00012,22.76288]
[1776619439412,46.37,75310.22,0.2,0.67988,0.00012,22.77019]
[1776619444449,46.37,75307.02,0.2,0.67949,0.00012,22.78101]
[1776619446180,46.37,75307.02,0.2,0.67949,0.00012,22.78101]
[1776619452505,46.37,75307.86,0.2,0.67958,0.00012,22.77851]
[1776619459560,46.37,75307.71,0.2,0.67955,0.00012,22.77921]
[1776619464594,46.38,75307.76,0.2,0.67956,0.00012,22.77916]
[1776619469630,46.38,75307.54,0.2,0.67953,0.00012,22.77999]
[1776619477687,46.38,75307.01,0.2,0.67948,0.00012,22.77825]
[1776619483728,46.38,75307.66,0.2,0.67955,0.00012,22.77623]
[1776619487845,46.38,75307.03,0.2,0.67947,0.00012,22.77833]
[1776619487854,46.38,75289.87,0.2,0.67739,0.00012,22.83462]
[1776619488764,46.38,75288.91,0.2,0.67727,0.00012,22.83772]
[1776619490824,46.38,75288.11,0.2,0.67718,0.00012,22.84029]
[1776619491137,46.38,75288.11,0.2,0.67718,0.00012,22.84029]
[1776619491192,46.38,75285.56,0.2,0.67687,0.00012,22.84856]
[1776619491785,46.38,75274.96,0.2,0.67558,0.00012,22.88285]
[1776619492792,46.38,75266.96,0.2,0.6746,0.00012,22.90854]
[1776619494219,46.38,75263.72,0.2,0.67421,0.00012,22.91884]
[1776619494378,46.38,75263.72,0.2,0.67421,0.00012,22.91884]
[1776619495087,46.38,75263.72,0.2,0.67421,0.00012,22.91884]
[1776619495140,46.38,75263.72,0.2,0.67421,0.00012,22.91884]
[1776619494807,46.38,75239.28,0.2,0.67122,0.00012,22.99641]
[1776619495444,46.38,75239.28,0.2,0.67122,0.00012,22.99641]
[1776619495813,46.38,75234.57,0.2,0.67065,0.00012,23.01122]
[1776619497827,46.38,75231.16,0.2,0.67023,0.00012,23.02191]
[1776619498315,46.38,75231.16,0.2,0.67023,0.00012,23.02191]
[1776619498445,46.38,75231.16,0.2,0.67023,0.00012,23.02191]
[1776619501968,46.38,75237.53,0.2,0.67101,0.00012,23.00189]
[1776619502864,46.38,75241.57,0.2,0.67151,0.00012,22.98916]
[1776619504910,46.37,75227.48,0.2,0.66978,0.00012,23.03321]
[1776619509944,46.37,75225.93,0.2,0.66961,0.00012,23.03759]
[1776619510951,46.37,75230.1,0.2,0.67012,0.00012,23.02455]
[1776619511961,46.37,75235.37,0.2,0.67077,0.00012,23.00802]
[1776619516995,46.37,75238.33,0.2,0.67113,0.00012,22.99883]
[1776619521038,46.37,75238.3,0.2,0.67112,0.00012,22.99901]
[1776619521042,46.37,75230.2,0.2,0.67013,0.00012,23.02448]
[1776619523042,46.37,75226.45,0.2,0.66967,0.00012,23.03622]
[1776619524049,46.37,75222.88,0.2,0.66923,0.00012,23.04736]
[1776619525231,46.37,75221.23,0.2,0.66902,0.00012,23.05249]
[1776619529251,46.37,75216.53,0.2,0.66845,0.00012,23.06704]
[1776619530092,46.37,75212.95,0.2,0.668,0.00012,23.0782]
[1776619532452,46.37,75210.59,0.2,0.66773,0.00012,23.08206]
[1776619534425,46.37,75211.53,0.2,0.66784,0.00012,23.07931]
[1776619535127,46.38,75207.47,0.2,0.66733,0.00012,23.09192]
[1776619538148,46.38,75204.02,0.2,0.6669,0.00012,23.10274]
[1776619543183,46.38,75212.59,0.2,0.66795,0.00012,23.07662]
[1776619544465,46.38,75213.44,0.2,0.66805,0.00012,23.07408]
[1776619548217,46.39,75220.81,0.2,0.66894,0.00012,23.05157]
[1776619550232,46.39,75226.9,0.2,0.66968,0.00012,23.03281]
[1776619555267,46.4,75225.15,0.2,0.66945,0.00012,23.03883]
[1776619560302,46.4,75225.5,0.2,0.66947,0.00012,23.03828]
[1776619564330,46.41,75221.93,0.2,0.66902,0.00012,23.04975]
[1776619565347,46.41,75210.95,0.2,0.66767,0.00012,23.08386]
[1776619570036,46.41,75205.96,0.2,0.66704,0.00012,23.09952]
[1776619575417,46.41,75210.54,0.2,0.66759,0.00012,23.08567]
[1776619577431,46.42,75199.88,0.2,0.66628,0.00012,23.11854]
[1776619580452,46.42,75197.59,0.2,0.66599,0.00012,23.12567]
[1776619583502,46.42,75197.99,0.2,0.66604,0.00012,23.12451]
[1776619587501,46.42,75202.76,0.2,0.66662,0.00012,23.11006]
[1776619590289,46.42,75202.54,0.2,0.66659,0.00012,23.11077]
[1776619590316,46.42,75202.54,0.2,0.66659,0.00012,23.11077]
[1776619590522,46.42,75247.43,0.2,0.6721,0.00012,22.97098]
[1776619592536,46.42,75248.46,0.2,0.67226,0.00012,22.96391]
[1776619593814,46.42,75248.46,0.2,0.67226,0.00012,22.96391]
[1776619594773,46.42,75249.98,0.2,0.67245,0.00012,22.95887]
[1776619600592,46.41,75252.52,0.2,0.67278,0.00012,22.95013]
[1776619605629,46.4,75256.87,0.2,0.67334,0.00012,22.93561]
[1776619608649,46.4,75261.11,0.2,0.67387,0.00012,22.92179]
[1776619613684,46.39,75260.86,0.2,0.67385,0.00012,22.92214]
[1776619618721,46.39,75265.06,0.2,0.67438,0.00012,22.90823]
[1776619620734,46.39,75270.12,0.2,0.67501,0.00012,22.89182]
[1776619625770,46.38,75270.46,0.2,0.67506,0.00012,22.89038]
[1776619630803,46.38,75273.52,0.2,0.67544,0.00012,22.8802]
[1776619635840,46.37,75275.71,0.2,0.67572,0.00012,22.87284]
[1776619637856,46.37,75281.64,0.2,0.67645,0.00012,22.85354]
[1776619643133,46.37,75281.61,0.2,0.67645,0.00012,22.85347]
[1776619643360,46.37,75282.03,0.2,0.6765,0.00012,22.85207]
[1776619643900,46.37,75299.33,0.2,0.67861,0.00012,22.7956]
[1776619644907,46.37,75289.44,0.2,0.6774,0.00012,22.82796]
[1776619645914,46.37,75285.51,0.2,0.67693,0.00012,22.84074]
[1776619647184,46.37,75285.51,0.2,0.67693,0.00012,22.84074]
[1776619650949,46.37,75279.67,0.2,0.67622,0.00012,22.85958]
[1776619651956,46.37,75275.64,0.2,0.67575,0.00012,22.86897]
[1776619654676,46.37,75273.77,0.2,0.67552,0.00012,22.87493]
[1776619654977,46.37,75273.71,0.2,0.67552,0.00012,22.87508]
[1776619660012,46.37,75273.4,0.2,0.67549,0.00012,22.87589]
[1776619662728,46.37,75273.32,0.2,0.67548,0.00012,22.87608]
[1776619663033,46.37,75271.94,0.2,0.67531,0.00012,22.88049]
[1776619664703,46.37,75271.63,0.2,0.67528,0.00012,22.88145]
[1776619665047,46.36,75270.76,0.2,0.67517,0.00012,22.88422]
[1776619666054,46.36,75264.93,0.2,0.67446,0.00012,22.90293]
[1776619667061,46.36,75261.09,0.2,0.67399,0.00012,22.91518]
[1776619672096,46.36,75261.02,0.2,0.67399,0.00012,22.91509]
[1776619677131,46.36,75263.61,0.2,0.67432,0.00012,22.9065]
[1776619678138,46.36,75267.55,0.2,0.6748,0.00012,22.89379]
[1776619683173,46.35,75269.52,0.2,0.67505,0.00012,22.88724]
[1776619688208,46.35,75270.5,0.2,0.67518,0.00012,22.88387]
[1776619694255,46.35,75272.26,0.2,0.6754,0.00012,22.87792]
[1776619699290,46.35,75271.63,0.2,0.67534,0.00012,22.8797]
[1776619701304,46.35,75278.96,0.2,0.67623,0.00012,22.8559]
[1776619703318,46.34,75283.4,0.2,0.67678,0.00012,22.84143]
[1776619705332,46.34,75287.88,0.2,0.67732,0.00012,22.8268]
[1776619709698,46.34,75289.71,0.2,0.67755,0.00012,22.8208]
[1776619710695,46.34,75289.46,0.2,0.67752,0.00012,22.8216]
[1776619711374,46.34,75289.28,0.2,0.67752,0.00012,22.81855]
[1776619712369,46.34,75289.28,0.2,0.67752,0.00012,22.81855]
[1776619717166,46.34,75285.41,0.2,0.67705,0.00012,22.83112]
[1776619722030,46.34,75285.18,0.2,0.67702,0.00012,22.83181]
[1776619723458,46.34,75288.57,0.2,0.67743,0.00012,22.82075]
[1776619728493,46.34,75290.57,0.2,0.67768,0.00012,22.81422]
[1776619733528,46.34,75303.5,0.2,0.67925,0.00012,22.77182]
[1776619734535,46.34,75305.92,0.2,0.67955,0.00012,22.76374]
[1776619739570,46.34,75307.44,0.2,0.67975,0.00012,22.75825]
[1776619740577,46.34,75302.58,0.2,0.67916,0.00012,22.77418]
[1776619742591,46.33,75297.68,0.2,0.67857,0.00012,22.79008]
[1776619747626,46.33,75294.84,0.2,0.67823,0.00012,22.79927]
[1776619752661,46.33,75294.0,0.2,0.67813,0.00012,22.80186]
[1776619757696,46.33,75294.14,0.2,0.67815,0.00012,22.80128]
[1776619762732,46.33,75294.1,0.2,0.67815,0.00012,22.80135]
[1776619768774,46.33,75294.51,0.2,0.6782,0.00012,22.79991]
[1776619776830,46.33,75294.58,0.2,0.67824,0.00012,22.79593]
[1776619782872,46.33,75294.95,0.2,0.67829,0.00012,22.79462]
[1776619787907,46.32,75294.98,0.2,0.67829,0.00012,22.79444]
[1776619800391,46.32,75295.23,0.2,0.67832,0.00012,22.79357]
[1776619800432,46.32,75302.06,0.2,0.67916,0.00012,22.77098]
[1776619800998,46.32,75307.13,0.2,0.67978,0.00012,22.75425]
[1776619802005,46.32,75307.69,0.2,0.67985,0.00012,22.75227]
[1776619803012,46.32,75301.84,0.2,0.67914,0.00012,22.7716]
[1776619805026,46.32,75305.54,0.2,0.67959,0.00012,22.75935]
[1776619808047,46.32,75297.52,0.2,0.67861,0.00012,22.78571]
[1776619813081,46.32,75296.31,0.2,0.67847,0.00012,22.7896]
[1776619818117,46.32,75295.74,0.2,0.6784,0.00012,22.79139]
[1776619819124,46.32,75305.78,0.2,0.67962,0.00012,22.75832]
[1776619821138,46.32,75307.86,0.2,0.67988,0.00012,22.75138]
[1776619829193,46.31,75311.21,0.2,0.6803,0.00012,22.73972]
[1776619835236,46.31,75313.79,0.2,0.68065,0.00012,22.72719]
[1776619840271,46.31,75313.81,0.2,0.68066,0.00012,22.72689]
[1776619842287,46.31,75317.48,0.2,0.68111,0.00012,22.7146]
[1776619843295,46.31,75321.79,0.2,0.68163,0.00012,22.7002]
[1776619850350,46.3,75327.55,0.2,0.68233,0.00012,22.6808]
[1776619853371,46.3,75331.79,0.2,0.68285,0.00012,22.66657]
[1776619856392,46.3,75335.75,0.2,0.68333,0.00012,22.65308]
[1776619857399,46.3,75342.52,0.2,0.68415,0.00012,22.63005]
[1776619860420,46.3,75350.01,0.2,0.68507,0.00012,22.60416]
[1776619865458,46.29,75350.57,0.2,0.68517,0.00012,22.6015]
[1776619867334,46.29,75350.57,0.2,0.68517,0.00012,22.6015]
[1776619867473,46.29,75350.87,0.2,0.68521,0.00012,22.60019]
[1776619868492,46.29,75350.87,0.2,0.68521,0.00012,22.60019]
[1776619870494,46.28,75356.6,0.2,0.68592,0.00012,22.58026]
[1776619871501,46.28,75362.52,0.2,0.68663,0.00012,22.5599]
[1776619874522,46.28,75367.69,0.2,0.68726,0.00012,22.54188]
[1776619875529,46.28,75371.03,0.2,0.68767,0.00012,22.53031]
[1776619876641,46.28,75371.03,0.2,0.68767,0.00012,22.53031]
[1776619877543,46.28,75373.49,0.2,0.68797,0.00012,22.52169]
[1776619878314,46.28,75373.49,0.2,0.68797,0.00012,22.52169]
[1776619883585,46.27,75376.49,0.2,0.68834,0.00012,22.51098]
[1776619884435,46.27,75376.49,0.2,0.68834,0.00012,22.51098]
[1776619884592,46.27,75371.95,0.2,0.6878,0.00012,22.52659]
[1776619891079,46.27,75372.63,0.2,0.68789,0.00012,22.52398]
[1776619891124,46.27,75372.69,0.2,0.68792,0.00012,22.51994]
[1776619894708,46.27,75370.64,0.2,0.68768,0.00012,22.5269]
[1776619894760,46.27,75370.21,0.2,0.68763,0.00012,22.52833]
[1776619900704,46.26,75372.4,0.2,0.6879,0.00012,22.52051]
[1776619902718,46.26,75368.87,0.2,0.68748,0.00012,22.53259]
[1776619907753,46.26,75369.25,0.2,0.68753,0.00012,22.53107]
[1776619910774,46.26,75373.41,0.2,0.68803,0.00012,22.51662]
[1776619911781,46.26,75378.07,0.2,0.68859,0.00012,22.50048]
[1776619913794,46.26,75382.22,0.2,0.68909,0.00012,22.48607]
[1776619915809,46.26,75378.44,0.2,0.68864,0.00012,22.49917]
[1776619916816,46.26,75375.16,0.2,0.68825,0.00012,22.51051]
[1776619921851,46.26,75374.27,0.2,0.68814,0.00012,22.51347]
[1776619922858,46.26,75381.29,0.2,0.68899,0.00012,22.48915]
[1776619927894,46.26,75384.58,0.2,0.68938,0.00012,22.47771]
[1776619929907,46.26,75391.15,0.2,0.69017,0.00012,22.45485]
[1776619932929,46.26,75382.5,0.2,0.68913,0.00012,22.48498]
[1776619933936,46.26,75370.13,0.2,0.68764,0.00012,22.52775]
[1776619935950,46.26,75367.43,0.2,0.68732,0.00012,22.53698]
[1776619937964,46.26,75347.33,0.2,0.6849,0.00012,22.60559]
[1776619940464,46.25,75341.28,0.2,0.68418,0.00012,22.62587]
[1776619940985,46.25,75337.18,0.2,0.68369,0.00012,22.63961]
[1776619944009,46.25,75333.44,0.2,0.68325,0.00012,22.65182]
[1776619950048,46.24,75332.05,0.2,0.68311,0.00012,22.65561]
[1776619955083,46.23,75333.09,0.2,0.68328,0.00012,22.64772]
[1776619960118,46.23,75333.09,0.2,0.68331,0.00012,22.64699]
[1776619965153,46.22,75335.64,0.2,0.68364,0.00012,22.63767]
[1776619970188,46.21,75336.03,0.2,0.68371,0.00012,22.63567]
[1776619975223,46.21,75335.73,0.2,0.68369,0.00012,22.63597]
[1776619981268,46.2,75328.9,0.2,0.6829,0.00012,22.65815]
[1776619982275,46.2,75321.79,0.2,0.68204,0.00012,22.68189]
[1776619985296,46.19,75325.94,0.2,0.68256,0.00012,22.6674]
[1776619986303,46.19,75331.71,0.2,0.68327,0.00012,22.64779]
[1776619991338,46.18,75332.33,0.2,0.68337,0.00012,22.6449]
[1776619996373,46.17,75330.43,0.2,0.68316,0.00012,22.65048]
[1776620001408,46.16,75326.68,0.2,0.68274,0.00012,22.66229]
[1776620002599,46.16,75326.68,0.2,0.68274,0.00012,22.66229]
[1776620002666,46.16,75309.48,0.2,0.68065,0.00012,22.71974]
[1776620003426,46.16,75304.47,0.2,0.68005,0.00012,22.73619]
[1776620004433,46.16,75298.84,0.2,0.67937,0.00012,22.75463]
[1776620009469,46.15,75296.6,0.2,0.67914,0.00012,22.76089]
[1776620014505,46.14,75294.53,0.2,0.67894,0.00012,22.76302]
[1776620015494,46.14,75294.53,0.2,0.67894,0.00012,22.76302]
[1776620015512,46.13,75292.7,0.2,0.67872,0.00012,22.76885]
[1776620015776,46.13,75292.7,0.2,0.67872,0.00012,22.76885]
[1776620016519,46.13,75287.28,0.2,0.67806,0.00012,22.78677]
[1776620017444,46.13,75287.28,0.2,0.67806,0.00012,22.78677]
[1776620020150,46.13,75283.11,0.2,0.67755,0.00012,22.80057]
[1776620020351,46.13,75283.11,0.2,0.67755,0.00012,22.80057]
[1776620020547,46.14,75268.02,0.2,0.6757,0.00012,22.84986]
[1776620020962,46.14,75268.02,0.2,0.6757,0.00012,22.84986]
[1776620021293,46.14,75268.02,0.2,0.6757,0.00012,22.84986]
[1776620021554,46.14,75262.52,0.2,0.67502,0.00012,22.86769]
[1776620022561,46.13,75266.98,0.2,0.67557,0.00012,22.85321]
[1776620024455,46.13,75268.59,0.2,0.67577,0.00012,22.84796]
[1776620025112,46.13,75268.01,0.2,0.6757,0.00012,22.84984]
[1776620025697,46.13,75268.01,0.2,0.6757,0.00012,22.84984]
[1776620035654,46.13,75264.37,0.2,0.67525,0.00012,22.86157]
[1776620037668,46.13,75259.9,0.2,0.67471,0.00012,22.876]
[1776620037834,46.13,75259.9,0.2,0.67471,0.00012,22.876]
[1776620038675,46.13,75251.57,0.2,0.67368,0.00012,22.90281]
[1776620039068,46.13,75251.57,0.2,0.67368,0.00012,22.90281]
[1776620042707,46.13,75244.71,0.2,0.67285,0.00012,22.92457]
[1776620042793,46.13,75244.71,0.2,0.67285,0.00012,22.92457]
[1776620043714,46.13,75242.24,0.2,0.67254,0.00012,22.93242]
[1776620047467,46.13,75241.68,0.2,0.67248,0.00012,22.93403]
[1776620047742,46.13,75237.9,0.2,0.67202,0.00012,22.94602]
[1776620052777,46.12,75235.21,0.2,0.6717,0.00012,22.95423]
[1776620054122,46.12,75235.21,0.2,0.6717,0.00012,22.95423]
[1776620057481,46.12,75234.0,0.2,0.67156,0.00012,22.95785]
[1776620057693,46.12,75234.0,0.2,0.67156,0.00012,22.95785]
[1776620057516,46.12,75232.95,0.2,0.67143,0.00012,22.96103]
[1776620060833,46.12,75228.03,0.2,0.67083,0.00012,22.97638]
[1776620065868,46.11,75229.25,0.2,0.671,0.00012,22.97208]
[1776620068202,46.11,75228.46,0.2,0.67091,0.00012,22.9745]
[1776620068844,46.11,75226.73,0.2,0.6707,0.00012,22.97979]
[1776620068941,46.11,75226.73,0.2,0.6707,0.00012,22.97979]
[1776620069188,46.11,75226.73,0.2,0.6707,0.00012,22.97979]
[1776620069235,46.11,75211.53,0.2,0.66882,0.00012,23.02747]
[1776620069896,46.11,75203.12,0.2,0.66778,0.00012,23.0537]
[1776620071739,46.1,75196.34,0.2,0.66697,0.00012,23.07085]
[1776620072378,46.1,75196.34,0.2,0.66697,0.00012,23.07085]
[1776620073320,46.1,75194.56,0.2,0.66675,0.00012,23.07622]
[1776620081981,46.09,75194.25,0.2,0.66676,0.00012,23.07599]
[1776620085511,46.09,75192.77,0.2,0.66658,0.00012,23.08031]
[1776620085853,46.09,75192.77,0.2,0.66658,0.00012,23.08031]
[1776620086012,46.08,75174.38,0.2,0.6643,0.00012,23.13663]
[1776620087205,46.08,75162.08,0.2,0.66277,0.00012,23.17383]
[1776620088033,46.08,75162.06,0.2,0.66276,0.00012,23.17395]
[1776620089589,46.08,75162.06,0.2,0.66276,0.00012,23.17395]
[1776620089596,46.08,75161.81,0.2,0.66273,0.00012,23.17475]
[1776620093363,46.08,75161.72,0.2,0.66272,0.00012,23.17507]
[1776620094072,46.09,75167.24,0.2,0.6634,0.00012,23.15845]
[1776620098100,46.09,75176.97,0.2,0.66461,0.00012,23.129]
[1776620101123,46.09,75169.39,0.2,0.66366,0.00012,23.15226]
[1776620103136,46.09,75163.36,0.2,0.6629,0.00012,23.17061]
[1776620104233,46.09,75163.36,0.2,0.6629,0.00012,23.17061]
[1776620104492,46.09,75163.36,0.2,0.6629,0.00012,23.17061]
[1776620104881,46.09,75161.96,0.2,0.66273,0.00012,23.17486]
[1776620104970,46.09,75161.96,0.2,0.66273,0.00012,23.17486]
[1776620105704,46.09,75161.96,0.2,0.66273,0.00012,23.17486]
[1776620105731,46.09,75145.02,0.2,0.66061,0.00013,23.22571]
[1776620106180,46.09,75141.14,0.2,0.66013,0.00013,23.23706]
[1776620108810,46.08,75142.31,0.2,0.66029,0.00013,23.2333]
[1776620110305,46.08,75140.35,0.2,0.66006,0.00013,23.23862]
[1776620110402,46.07,75136.45,0.2,0.65958,0.00013,23.24991]
[1776620111216,46.07,75128.5,0.2,0.65858,0.00013,23.27336]
[1776620112060,46.07,75128.5,0.2,0.65858,0.00013,23.27336]
[1776620112222,46.07,75118.56,0.2,0.65734,0.00013,23.30248]
[1776620113054,46.07,75118.56,0.2,0.65734,0.00013,23.30248]
[1776620113230,46.07,75119.9,0.2,0.65751,0.00013,23.29849]
[1776620114273,46.07,75119.9,0.2,0.65751,0.00013,23.29849]
[1776620114352,46.07,75124.23,0.2,0.65805,0.00013,23.28574]
[1776620115652,46.07,75124.23,0.2,0.65805,0.00013,23.28574]
[1776620116202,46.07,75125.59,0.2,0.65825,0.00013,23.28123]
[1776620116412,46.07,75125.59,0.2,0.65825,0.00013,23.28123]
[1776620116765,46.07,75125.59,0.2,0.65825,0.00013,23.28123]
[1776620116846,46.06,75172.58,0.2,0.66415,0.00012,23.13993]
[1776620117259,46.06,75175.08,0.2,0.66446,0.00012,23.13235]
[1776620119801,46.06,75175.31,0.2,0.66449,0.00012,23.13171]
[1776620120889,46.06,75178.23,0.2,0.66485,0.00012,23.1229]
[1776620121693,46.06,75178.23,0.2,0.66485,0.00012,23.1229]
[1776620121790,46.06,75177.7,0.2,0.66478,0.00012,23.12459]
[1776620121884,46.06,75177.7,0.2,0.66478,0.00012,23.12459]
[1776620123700,46.06,75180.0,0.2,0.66507,0.00012,23.11761]
[1776620123801,46.06,75180.4,0.2,0.66511,0.00012,23.11646]
[1776620127724,46.06,75180.08,0.2,0.66507,0.00012,23.11764]
[1776620127821,46.06,75180.08,0.2,0.66507,0.00012,23.11764]
[1776620127791,46.07,75180.15,0.2,0.66507,0.00012,23.11749]
[1776620133371,46.07,75180.13,0.2,0.66507,0.00012,23.11434]
[1776620135705,46.07,75180.13,0.2,0.66507,0.00012,23.11434]
[1776620136299,46.07,75180.3,0.2,0.66509,0.00012,23.11395]
[1776620136501,46.07,75180.3,0.2,0.66509,0.00012,23.11395]
[1776620136815,46.07,75180.3,0.2,0.66509,0.00012,23.11395]
[1776620136835,46.07,75228.13,0.2,0.67103,0.00012,22.96489]
[1776620137399,46.07,75229.03,0.2,0.67114,0.00012,22.96206]
[1776620139975,46.07,75228.81,0.2,0.67111,0.00012,22.96282]
[1776620140747,46.07,75228.81,0.2,0.67111,0.00012,22.96282]
[1776620144310,46.07,75226.17,0.2,0.67078,0.00012,22.97128]
[1776620144448,46.07,75206.04,0.2,0.66828,0.00012,23.03458]
[1776620145457,46.07,75203.69,0.2,0.66799,0.00012,23.04191]
[1776620147474,46.07,75197.66,0.2,0.66724,0.00012,23.06064]
[1776620149144,46.08,75196.35,0.2,0.66708,0.00012,23.06481]
[1776620151502,46.08,75190.93,0.2,0.66639,0.00012,23.08185]
[1776620153516,46.08,75199.21,0.2,0.66741,0.00012,23.05638]
[1776620158551,46.09,75193.28,0.2,0.66666,0.00012,23.07526]
[1776620161573,46.09,75188.15,0.2,0.66601,0.00012,23.09132]
[1776620165601,46.09,75194.56,0.2,0.6668,0.00012,23.07178]
[1776620168638,46.09,75202.1,0.2,0.66773,0.00012,23.0486]
[1776620169645,46.1,75208.59,0.2,0.66853,0.00012,23.02845]
[1776620170652,46.1,75218.24,0.2,0.66973,0.00012,22.99817]
[1776620173673,46.1,75221.08,0.2,0.67008,0.00012,22.98923]
[1776620176694,46.09,75226.14,0.2,0.67072,0.00012,22.97287]
[1776620181729,46.08,75226.27,0.2,0.67076,0.00012,22.97183]
[1776620183744,46.08,75221.85,0.2,0.67022,0.00012,22.98555]
[1776620185693,46.08,75218.88,0.2,0.66986,0.00012,22.99478]
[1776620185916,46.08,75218.88,0.2,0.66986,0.00012,22.99478]
[1776620189767,46.07,75214.27,0.2,0.66931,0.00012,23.00873]
[1776620191052,46.07,75216.08,0.2,0.66953,0.00012,23.00303]
[1776620192474,46.07,75217.98,0.2,0.66979,0.00012,22.99344]
[1776620192811,46.07,75218.76,0.2,0.66988,0.00012,22.99098]
[1776620193915,46.07,75218.76,0.2,0.66988,0.00012,22.99098]
[1776620193927,46.07,75219.46,0.2,0.66997,0.00012,22.98878]
[1776620198853,46.07,75215.72,0.2,0.6695,0.00012,23.00066]
[1776620204896,46.08,75214.88,0.2,0.66939,0.00012,23.00361]
[1776620208923,46.08,75209.07,0.2,0.66865,0.00012,23.02228]
[1776620210938,46.09,75203.7,0.2,0.66797,0.00012,23.03927]
[1776620214967,46.09,75199.12,0.2,0.66739,0.00012,23.05392]
[1776620216980,46.09,75194.14,0.2,0.66677,0.00012,23.06955]
[1776620221008,46.1,75204.37,0.2,0.66802,0.00012,23.03812]
[1776620222015,46.1,75211.93,0.2,0.66896,0.00012,23.0146]
[1776620224874,46.1,75214.34,0.2,0.66925,0.00012,23.00715]
[1776620225139,46.1,75214.34,0.2,0.66925,0.00012,23.00715]
[1776620227054,46.11,75218.92,0.2,0.6698,0.00012,22.99332]
[1776620228884,46.11,75218.92,0.2,0.6698,0.00012,22.99332]
[1776620231079,46.11,75220.64,0.2,0.67,0.00012,22.98836]
[1776620233097,46.12,75212.5,0.2,0.66897,0.00012,23.01438]
[1776620234105,46.12,75208.68,0.2,0.66849,0.00012,23.02647]
[1776620236118,46.12,75208.09,0.2,0.66841,0.00012,23.02856]
[1776620237125,46.12,75213.33,0.2,0.66906,0.00012,23.01229]
[1776620242160,46.13,75216.42,0.2,0.66941,0.00012,23.00339]
[1776620245181,46.13,75224.25,0.2,0.67037,0.00012,22.97903]
[1776620246188,46.14,75218.31,0.2,0.66963,0.00012,22.99788]
[1776620250218,46.14,75209.09,0.2,0.66847,0.00012,23.02722]
[1776620253239,46.15,75203.61,0.2,0.6678,0.00012,23.041]
[1776620258274,46.15,75212.24,0.2,0.66885,0.00012,23.0146]
[1776620260288,46.15,75205.89,0.2,0.66806,0.00012,23.03464]
[1776620263309,46.16,75202.2,0.2,0.66759,0.00012,23.04639]
[1776620269353,46.16,75203.41,0.2,0.66772,0.00012,23.0432]
[1776620275402,46.17,75202.06,0.2,0.66753,0.00012,23.04795]
[1776620281446,46.18,75202.86,0.2,0.66761,0.00012,23.04603]
[1776620287489,46.18,75203.35,0.2,0.66765,0.00012,23.04509]
[1776620295545,46.19,75202.36,0.2,0.6675,0.00012,23.04891]
[1776620300580,46.2,75206.52,0.2,0.668,0.00012,23.03647]
[1776620301587,46.2,75211.96,0.2,0.66867,0.00012,23.01963]
[1776620306906,46.2,75212.46,0.2,0.66871,0.00012,23.01854]
[1776620306984,46.21,75216.03,0.2,0.66915,0.00012,23.0075]
[1776620307377,46.21,75216.03,0.2,0.66915,0.00012,23.0075]
[1776620307629,46.21,75217.0,0.2,0.66926,0.00012,23.00459]
[1776620308636,46.21,75221.8,0.2,0.66985,0.00012,22.98962]
[1776620309643,46.21,75216.79,0.2,0.66923,0.00012,23.00541]
[1776620310650,46.21,75204.27,0.2,0.66768,0.00012,23.04453]
[1776620311657,46.21,75203.95,0.2,0.66765,0.00012,23.04201]
[1776620316692,46.22,75200.33,0.2,0.66719,0.00012,23.05365]
[1776620319716,46.22,75207.05,0.2,0.66801,0.00012,23.03307]
[1776620320653,46.22,75207.05,0.2,0.66801,0.00012,23.03307]
[1776620320723,46.22,75206.11,0.2,0.66789,0.00012,23.03609]
[1776620326765,46.23,75206.63,0.2,0.66794,0.00012,23.03502]
[1776620328466,46.23,75207.45,0.2,0.66804,0.00012,23.03257]
[1776620328482,46.23,75207.45,0.2,0.66804,0.00012,23.03257]
[1776620328779,46.23,75210.56,0.2,0.66842,0.00012,23.02299]
[1776620332345,46.23,75212.53,0.2,0.66865,0.00012,23.01717]
[1776620332432,46.23,75212.53,0.2,0.66865,0.00012,23.01717]
[1776620332807,46.23,75217.26,0.2,0.66923,0.00012,23.00251]
[1776620337842,46.24,75213.6,0.2,0.66876,0.00012,23.01436]
[1776620338849,46.24,75207.63,0.2,0.66802,0.00012,23.03302]
[1776620339856,46.24,75203.3,0.2,0.66748,0.00012,23.04653]
[1776620344891,46.25,75205.12,0.2,0.66769,0.00012,23.0413]
[1776620345898,46.25,75200.02,0.2,0.66706,0.00012,23.05716]
[1776620347388,46.25,75197.36,0.2,0.66673,0.00012,23.06543]
[1776620347912,46.25,75188.22,0.2,0.66559,0.00012,23.09355]
[1776620350933,46.25,75194.92,0.2,0.66642,0.00012,23.0731]
[1776620354518,46.25,75196.0,0.2,0.66655,0.00012,23.06995]
[1776620355968,46.25,75204.45,0.2,0.66759,0.00012,23.04399]
[1776620361006,46.26,75201.37,0.2,0.66719,0.00012,23.05391]
[1776620362013,46.26,75205.43,0.2,0.66769,0.00012,23.04142]
[1776620367048,46.26,75205.86,0.2,0.66773,0.00012,23.04049]
[1776620373090,46.27,75205.53,0.2,0.66769,0.00012,23.03834]
[1776620377118,46.27,75212.54,0.2,0.66855,0.00012,23.01688]
[1776620379132,46.27,75217.16,0.2,0.66911,0.00012,23.00264]
[1776620380572,46.27,75218.23,0.2,0.66924,0.00012,22.99938]
[1776620381146,46.28,75222.22,0.2,0.66973,0.00012,22.98698]
[1776620382153,46.28,75226.55,0.2,0.67026,0.00012,22.97347]
[1776620382451,46.28,75226.55,0.2,0.67026,0.00012,22.97347]
[1776620388195,46.28,75227.38,0.2,0.67035,0.00012,22.97147]
[1776620393230,46.29,75228.2,0.2,0.67043,0.00012,22.96932]
[1776620397257,46.29,75232.99,0.2,0.67101,0.00012,22.95459]
[1776620399271,46.29,75238.43,0.2,0.67167,0.00012,22.93759]
[1776620404313,46.3,75237.11,0.2,0.67149,0.00012,22.94234]
[1776620405685,46.3,75237.11,0.2,0.67149,0.00012,22.94234]
[1776620405749,46.3,75237.08,0.2,0.67148,0.00012,22.94269]
[1776620406327,46.3,75246.24,0.2,0.6726,0.00012,22.91364]
[1776620407885,46.3,75246.24,0.2,0.6726,0.00012,22.91364]
[1776620407900,46.31,75246.09,0.2,0.67257,0.00012,22.91437]
[1776620408343,46.31,75229.14,0.2,0.67049,0.00012,22.96797]
[1776620409350,46.31,75219.4,0.2,0.66928,0.00012,22.99864]
[1776620410357,46.31,75213.67,0.2,0.66857,0.00012,23.01662]
[1776620411474,46.31,75213.67,0.2,0.66857,0.00012,23.01662]
[1776620411479,46.31,75205.04,0.2,0.6675,0.00012,23.04356]
[1776620412371,46.31,75200.24,0.2,0.6669,0.00012,23.05843]
[1776620417178,46.31,75200.71,0.2,0.66695,0.00012,23.05714]
[1776620416399,46.32,75192.56,0.2,0.66594,0.00012,23.08222]
[1776620417406,46.32,75188.98,0.2,0.6655,0.00012,23.0932]
[1776620422442,46.32,75189.94,0.2,0.66561,0.00012,23.09035]
[1776620424456,46.32,75197.19,0.2,0.66651,0.00012,23.06818]
[1776620429434,46.32,75198.24,0.2,0.66663,0.00012,23.06512]
[1776620430498,46.32,75204.95,0.2,0.66746,0.00012,23.04454]
[1776620433108,46.32,75204.35,0.2,0.6674,0.00012,23.04284]
[1776620433184,46.32,75192.95,0.2,0.66599,0.00012,23.07795]
[1776620434637,46.32,75183.12,0.2,0.66477,0.00012,23.10799]
[1776620441575,46.32,75181.76,0.2,0.6646,0.00012,23.11213]
[1776620444597,46.32,75175.82,0.2,0.66386,0.00012,23.13014]
[1776620449369,46.32,75174.88,0.2,0.66375,0.00012,23.13292]
[1776620449632,46.32,75170.42,0.2,0.6632,0.00012,23.14636]
[1776620451646,46.32,75164.02,0.2,0.6624,0.00012,23.16553]
[1776620456681,46.32,75163.02,0.2,0.66229,0.00012,23.16831]
[1776620460711,46.32,75158.26,0.2,0.6617,0.00012,23.18242]
[1776620462725,46.31,75162.64,0.2,0.66225,0.00012,23.16919]
[1776620463732,46.31,75168.12,0.2,0.66293,0.00012,23.1527]
[1776620468766,46.31,75172.12,0.2,0.66343,0.00012,23.14054]
[1776620469499,46.31,75172.12,0.2,0.66343,0.00012,23.14054]
[1776620469779,46.31,75182.4,0.2,0.66471,0.00012,23.10939]
[1776620470787,46.31,75188.44,0.2,0.66546,0.00012,23.091]
[1776620473317,46.31,75188.33,0.2,0.66544,0.00012,23.09139]
[1776620474083,46.31,75188.33,0.2,0.66544,0.00012,23.09139]
[1776620474151,46.31,75188.71,0.2,0.66549,0.00012,23.09025]
[1776620475821,46.31,75179.98,0.2,0.66441,0.00012,23.11688]
[1776620480856,46.31,75180.91,0.2,0.66452,0.00012,23.11408]
[1776620485892,46.31,75178.46,0.2,0.66421,0.00012,23.12155]
[1776620491933,46.32,75179.43,0.2,0.66435,0.00012,23.11504]
[1776620494954,46.32,75184.53,0.2,0.66498,0.00012,23.09957]
[1776620498982,46.32,75188.6,0.2,0.66549,0.00012,23.08726]
[1776620504017,46.32,75186.36,0.2,0.6652,0.00012,23.09422]
[1776620509052,46.32,75182.88,0.2,0.66477,0.00012,23.10491]
[1776620514086,46.32,75186.69,0.2,0.66524,0.00012,23.09338]
[1776620519124,46.32,75180.76,0.2,0.6645,0.00012,23.11153]
[1776620521138,46.32,75186.22,0.2,0.66518,0.00012,23.09494]
[1776620524159,46.32,75189.79,0.2,0.66562,0.00012,23.08412]
[1776620530205,46.32,75189.62,0.2,0.66559,0.00012,23.08481]
[1776620535243,46.33,75187.24,0.2,0.66529,0.00012,23.09219]
[1776620540279,46.33,75187.05,0.2,0.66526,0.00012,23.09288]
[1776620545314,46.33,75187.36,0.2,0.6653,0.00012,23.09203]
[1776620550350,46.33,75185.95,0.2,0.66512,0.00012,23.09642]
[1776620555385,46.33,75184.97,0.2,0.66501,0.00012,23.09589]
[1776620560420,46.33,75184.52,0.2,0.66495,0.00012,23.09734]
[1776620562434,46.33,75178.05,0.2,0.66415,0.00012,23.11701]
[1776620565687,46.33,75177.78,0.2,0.66411,0.00012,23.11785]
[1776620565789,46.33,75177.31,0.2,0.66406,0.00012,23.11927]
[1776620567200,46.33,75177.31,0.2,0.66406,0.00012,23.11927]
[1776620568476,46.33,75182.58,0.2,0.66471,0.00012,23.10329]
[1776620573511,46.33,75191.83,0.2,0.66585,0.00012,23.07516]
[1776620574519,46.33,75195.79,0.2,0.66634,0.00012,23.06305]
[1776620577765,46.34,75195.99,0.2,0.66636,0.00012,23.06256]
[1776620579553,46.34,75199.91,0.2,0.66684,0.00012,23.05066]
[1776620583582,46.34,75203.57,0.2,0.66729,0.00012,23.03961]
[1776620586602,46.34,75207.29,0.2,0.66774,0.00012,23.02831]
[1776620591638,46.35,75203.61,0.2,0.66727,0.00012,23.04001]
[1776620596674,46.35,75198.59,0.2,0.66664,0.00012,23.05575]
[1776620601709,46.35,75198.15,0.2,0.66658,0.00012,23.05735]
[1776620606744,46.36,75203.21,0.2,0.6672,0.00012,23.04206]
[1776620614800,46.36,75202.32,0.2,0.66709,0.00012,23.04168]
[1776620619835,46.36,75204.28,0.2,0.66732,0.00012,23.03597]
[1776620621849,46.37,75211.05,0.2,0.66815,0.00012,23.01519]
[1776620624869,46.37,75214.68,0.2,0.66859,0.00012,23.00418]
[1776620629905,46.37,75217.32,0.2,0.6689,0.00012,22.99642]
[1776620634941,46.38,75217.43,0.2,0.66889,0.00012,22.99651]
[1776620640983,46.38,75216.9,0.2,0.66882,0.00012,22.99845]
[1776620645014,46.38,75222.21,0.2,0.66947,0.00012,22.98203]
[1776620651070,46.39,75221.05,0.2,0.66932,0.00012,22.98578]
[1776620656105,46.38,75221.18,0.2,0.66937,0.00012,22.98458]
[1776620661143,46.37,75220.91,0.2,0.66937,0.00012,22.98452]
[1776620666178,46.36,75220.02,0.2,0.66929,0.00012,22.98642]
[1776620671213,46.35,75223.52,0.2,0.66977,0.00012,22.971]
[1776620676250,46.34,75223.18,0.2,0.66976,0.00012,22.97125]
[1776620681285,46.33,75221.82,0.2,0.66962,0.00012,22.97468]
[1776620686320,46.32,75222.68,0.2,0.66975,0.00012,22.97117]
[1776620691355,46.31,75218.86,0.2,0.66931,0.00012,22.9823]
[1776620696391,46.3,75214.85,0.2,0.66885,0.00012,22.99395]
[1776620701426,46.29,75214.47,0.2,0.66883,0.00012,22.99427]
[1776620705065,46.28,75214.51,0.2,0.66885,0.00012,22.99364]
[1776620705453,46.28,75194.19,0.2,0.66635,0.00012,23.05635]
[1776620706465,46.28,75189.95,0.2,0.66582,0.00012,23.06926]
[1776620711500,46.28,75183.95,0.2,0.66508,0.00012,23.08762]
[1776620713514,46.28,75190.72,0.2,0.66592,0.00012,23.06698]
[1776620715528,46.28,75195.32,0.2,0.66648,0.00012,23.05292]
[1776620716982,46.28,75195.32,0.2,0.66648,0.00012,23.05292]
[1776620717001,46.28,75198.03,0.2,0.66682,0.00012,23.04465]
[1776620722583,46.28,75201.9,0.2,0.66729,0.00012,23.0329]
[1776620724888,46.29,75202.2,0.2,0.66733,0.00012,23.03202]
[1776620724949,46.29,75205.86,0.2,0.66778,0.00012,23.02076]
[1776620725605,46.29,75213.25,0.2,0.66869,0.00012,22.99782]
[1776620730641,46.29,75213.4,0.2,0.66871,0.00012,22.99731]
[1776620735675,46.28,75221.56,0.2,0.66975,0.00012,22.96783]
[1776620737680,46.28,75219.76,0.2,0.66953,0.00012,22.97339]
[1776620738945,46.28,75221.39,0.2,0.66974,0.00012,22.96818]
[1776620739048,46.28,75221.39,0.2,0.66974,0.00012,22.96818]
[1776620739150,46.28,75221.74,0.2,0.66978,0.00012,22.96702]
[1776620742726,46.28,75214.62,0.2,0.66891,0.00012,22.98902]
[1776620748768,46.27,75214.69,0.2,0.66894,0.00012,22.98832]
[1776620751789,46.27,75222.88,0.2,0.66996,0.00012,22.96247]
[1776620756824,46.26,75225.12,0.2,0.67025,0.00012,22.95508]
[1776620761799,46.26,75223.58,0.2,0.67008,0.00012,22.95933]
[1776620761862,46.26,75232.65,0.2,0.6712,0.00012,22.93076]
[1776620762869,46.25,75237.06,0.2,0.67175,0.00012,22.91652]
[1776620764642,46.25,75237.13,0.2,0.67176,0.00012,22.91618]
[1776620769918,46.24,75233.22,0.2,0.6713,0.00012,22.92795]
[1776620774953,46.24,75233.32,0.2,0.67134,0.00012,22.92703]
[1776620779987,46.23,75234.7,0.2,0.67153,0.00012,22.92207]
[1776620785023,46.23,75233.07,0.2,0.67135,0.00012,22.92666]
[1776620790059,46.22,75234.68,0.2,0.67157,0.00012,22.92098]
[1776620796102,46.21,75235.72,0.2,0.67174,0.00012,22.91337]
[1776620801137,46.2,75235.14,0.2,0.67169,0.00012,22.91463]
[1776620806173,46.2,75234.78,0.2,0.67166,0.00012,22.91519]
[1776620807556,46.2,75234.78,0.2,0.67166,0.00012,22.91519]
[1776620807877,46.2,75234.59,0.2,0.67165,0.00012,22.91567]
[1776620808188,46.2,75215.43,0.2,0.66928,0.00012,22.97596]
[1776620809195,46.19,75208.91,0.2,0.66848,0.00012,22.99624]
[1776620809624,46.19,75208.91,0.2,0.66848,0.00012,22.99624]
[1776620810202,46.19,75195.45,0.2,0.66681,0.00012,23.03789]
[1776620811332,46.19,75195.45,0.2,0.66681,0.00012,23.03789]
[1776620811343,46.19,75195.45,0.2,0.66681,0.00012,23.03789]
[1776620811497,46.19,75195.45,0.2,0.66681,0.00012,23.03789]
[1776620811504,46.19,75187.68,0.2,0.66585,0.00012,23.06168]
[1776620812289,46.19,75187.68,0.2,0.66585,0.00012,23.06168]
[1776620815237,46.19,75183.39,0.2,0.66531,0.00012,23.07498]
[1776620817251,46.19,75177.22,0.2,0.66454,0.00012,23.09386]
[1776620821278,46.2,75183.26,0.2,0.66529,0.00012,23.0755]
[1776620826314,46.2,75181.83,0.2,0.66511,0.00012,23.08003]
[1776620831349,46.2,75183.9,0.2,0.66536,0.00012,23.07387]
[1776620833362,46.2,75180.4,0.2,0.66492,0.00012,23.08464]
[1776620837391,46.2,75176.63,0.2,0.66444,0.00012,23.09626]
[1776620842428,46.2,75178.25,0.2,0.66464,0.00012,23.09148]
[1776620847463,46.21,75179.53,0.2,0.66479,0.00012,23.08776]
[1776620850484,46.21,75183.13,0.2,0.66524,0.00012,23.0769]
[1776620855519,46.21,75180.63,0.2,0.66493,0.00012,23.08118]
[1776620860560,46.21,75176.35,0.2,0.66439,0.00012,23.09441]
[1776620865594,46.21,75174.03,0.2,0.6641,0.00012,23.10158]
[1776620867819,46.21,75171.15,0.2,0.66374,0.00012,23.11036]
[1776620868616,46.21,75163.4,0.2,0.66277,0.00012,23.13379]
[1776620871069,46.21,75161.06,0.2,0.66248,0.00012,23.14082]
[1776620876671,46.21,75160.62,0.2,0.66243,0.00012,23.14209]
[1776620882714,46.21,75157.91,0.2,0.6621,0.00012,23.15009]
[1776620887749,46.21,75160.27,0.2,0.66239,0.00012,23.1429]
[1776620891754,46.21,75159.97,0.2,0.66236,0.00012,23.14378]
[1776620892632,46.21,75159.97,0.2,0.66236,0.00012,23.14378]
[1776620892785,46.21,75144.03,0.2,0.66037,0.00013,23.1913]
[1776620895443,46.21,75143.45,0.2,0.6603,0.00013,23.193]
[1776620895544,46.21,75148.94,0.2,0.66099,0.00013,23.17656]
[1776620898516,46.21,75149.18,0.2,0.66102,0.00013,23.1758]
[1776620898536,46.21,75148.26,0.2,0.66091,0.00013,23.17846]
[1776620899820,46.21,75146.38,0.2,0.66067,0.00013,23.18401]
[1776620902266,46.2,75142.49,0.2,0.66019,0.00013,23.19551]
[1776620902448,46.2,75142.49,0.2,0.66019,0.00013,23.19551]
[1776620903008,46.2,75137.36,0.2,0.65955,0.00013,23.21053]
[1776620908897,46.2,75138.72,0.2,0.65974,0.00013,23.20615]
[1776620913973,46.19,75136.05,0.2,0.65943,0.00013,23.2102]
[1776620913990,46.19,75135.15,0.2,0.65932,0.00013,23.2128]
[1776620914939,46.19,75130.29,0.2,0.65871,0.00013,23.22705]
[1776620919974,46.19,75128.13,0.2,0.65846,0.00013,23.23303]
[1776620925009,46.18,75126.24,0.2,0.65823,0.00013,23.23821]
[1776620927017,46.18,75125.17,0.2,0.6581,0.00013,23.24127]
[1776620927024,46.18,75127.46,0.2,0.65839,0.00013,23.23448]
[1776620928030,46.18,75149.11,0.2,0.66111,0.00013,23.17035]
[1776620929037,46.18,75148.33,0.2,0.66101,0.00013,23.17265]
[1776620930199,46.18,75148.33,0.2,0.66101,0.00013,23.17265]
[1776620930210,46.18,75141.12,0.2,0.66011,0.00013,23.19407]
[1776620931053,46.18,75129.3,0.2,0.65863,0.00013,23.22893]
[1776620932060,46.18,75125.89,0.2,0.6582,0.00013,23.23887]
[1776620935980,46.18,75124.26,0.2,0.65801,0.00013,23.24341]
[1776620936088,46.17,75119.81,0.2,0.65745,0.00013,23.25634]
[1776620937450,46.17,75119.81,0.2,0.65745,0.00013,23.25634]
[1776620944144,46.17,75116.65,0.2,0.65708,0.00013,23.26489]
[1776620949179,46.16,75109.97,0.2,0.65626,0.00013,23.28384]
[1776620953207,46.15,75105.42,0.2,0.6557,0.00013,23.29659]
[1776620954214,46.15,75098.78,0.2,0.65486,0.00013,23.3156]
[1776620955221,46.15,75104.22,0.2,0.65556,0.00013,23.29982]
[1776620960256,46.14,75103.3,0.2,0.65546,0.00013,23.30192]
[1776620965292,46.14,75102.92,0.2,0.65544,0.00013,23.30245]
[1776620968313,46.13,75096.12,0.2,0.65459,0.00013,23.32167]
[1776620973349,46.12,75094.47,0.2,0.65442,0.00013,23.3223]
[1776620976369,46.12,75100.46,0.2,0.65518,0.00013,23.30507]
[1776620977377,46.12,75095.34,0.2,0.65453,0.00013,23.31987]
[1776620978384,46.12,75103.93,0.2,0.65562,0.00013,23.29504]
[1776620983419,46.12,75102.45,0.2,0.65545,0.00013,23.29882]
[1776620987450,46.11,75110.09,0.2,0.65643,0.00013,23.27633]
[1776620992484,46.11,75108.5,0.2,0.65624,0.00013,23.28054]
[1776620996513,46.1,75099.75,0.2,0.65515,0.00013,23.30548]
[1776620998186,46.1,75097.35,0.2,0.65485,0.00013,23.31228]
[1776620998445,46.1,75097.35,0.2,0.65485,0.00013,23.31228]
[1776620998828,46.1,75094.53,0.2,0.6545,0.00013,23.32027]
[1776620999534,46.1,75076.84,0.2,0.65226,0.00013,23.37074]
[1776620999876,46.1,75076.84,0.2,0.65226,0.00013,23.37074]
[1776621000541,46.1,75076.86,0.2,0.65226,0.00013,23.37075]
[1776621001890,46.1,75077.15,0.2,0.65229,0.00013,23.37]
[1776621007591,46.11,75078.33,0.2,0.65243,0.00013,23.3671]
[1776621011716,46.11,75076.42,0.2,0.65217,0.00013,23.37272]
[1776621012627,46.11,75069.89,0.2,0.65134,0.00013,23.39125]
[1776621013634,46.11,75052.2,0.2,0.64909,0.00013,23.44061]
[1776621014944,46.11,75052.2,0.2,0.64909,0.00013,23.44061]
[1776621014642,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015007,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015237,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015250,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015472,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015474,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015541,46.11,75049.71,0.2,0.64877,0.00013,23.44751]
[1776621015674,46.11,75025.34,0.2,0.64567,0.00013,23.51407]
[1776621016548,46.11,75025.34,0.2,0.64567,0.00013,23.51407]
[1776621016716,46.11,75025.34,0.2,0.64567,0.00013,23.51407]
[1776621016777,46.11,75019.22,0.2,0.64489,0.00013,23.53053]
[1776621019487,46.12,75021.02,0.2,0.64511,0.00013,23.52582]
[1776621020699,46.12,75010.48,0.2,0.64376,0.00013,23.55417]
[1776621022735,46.12,75006.53,0.2,0.64325,0.00013,23.56472]
[1776621023562,46.12,75006.53,0.2,0.64325,0.00013,23.56472]
[1776621023675,46.12,75006.53,0.2,0.64325,0.00013,23.56472]
[1776621024313,46.12,75003.09,0.2,0.64281,0.00013,23.57388]
[1776621024361,46.12,75003.09,0.2,0.64281,0.00013,23.57388]
[1776621024747,46.12,74996.52,0.2,0.64197,0.00013,23.59124]
[1776621024989,46.12,74996.52,0.2,0.64197,0.00013,23.59124]
[1776621025755,46.12,75002.2,0.2,0.64269,0.00013,23.57638]
[1776621026043,46.12,75002.2,0.2,0.64269,0.00013,23.57638]
[1776621026669,46.12,75002.2,0.2,0.64269,0.00013,23.57638]
[1776621026761,46.12,75023.85,0.2,0.64546,0.00013,23.51851]
[1776621027602,46.12,75023.85,0.2,0.64546,0.00013,23.51851]
[1776621027768,46.12,75027.62,0.2,0.64594,0.00013,23.50827]
[1776621028775,46.12,75027.95,0.2,0.64599,0.00013,23.50737]
[1776621033810,46.11,75025.12,0.2,0.64568,0.00013,23.51061]
[1776621038845,46.08,75026.59,0.2,0.64595,0.00013,23.5047]
[1776621042257,46.07,75029.1,0.2,0.64627,0.00013,23.49776]
[1776621042873,46.07,75030.54,0.2,0.64646,0.00013,23.49382]
[1776621043761,46.07,75030.54,0.2,0.64646,0.00013,23.49382]
[1776621043881,46.07,75030.95,0.2,0.64651,0.00013,23.49268]
[1776621046902,46.07,75027.25,0.2,0.64604,0.00013,23.50266]
[1776621051937,46.07,75025.72,0.2,0.64585,0.00013,23.50664]
[1776621057415,46.07,75026.02,0.2,0.6459,0.00013,23.5057]
[1776621057422,46.07,75026.19,0.2,0.64592,0.00013,23.5052]
[1776621058488,46.07,75018.84,0.2,0.64498,0.00013,23.52502]
[1776621059695,46.07,75018.84,0.2,0.64498,0.00013,23.52502]
[1776621059895,46.07,75018.84,0.2,0.64498,0.00013,23.52502]
[1776621059764,46.06,75011.04,0.2,0.644,0.00013,23.54557]
[1776621059995,46.08,74998.72,0.2,0.64236,0.00013,23.57965]
[1776621061030,46.08,74998.72,0.2,0.64236,0.00013,23.57965]
[1776621061548,46.08,74998.72,0.2,0.64236,0.00013,23.57965]
[1776621061637,46.08,74991.99,0.2,0.6415,0.00013,23.59747]
[1776621062276,46.08,75002.79,0.2,0.64288,0.00013,23.569]
[1776621068069,46.1,75005.25,0.2,0.64317,0.00013,23.56316]
[1776621070050,46.1,75004.39,0.2,0.64305,0.00013,23.56555]
[1776621070083,46.1,74999.23,0.2,0.64239,0.00013,23.5793]
[1776621071161,46.1,74999.23,0.2,0.64239,0.00013,23.5793]
[1776621071265,46.1,74995.17,0.2,0.64186,0.00013,23.59011]
[1776621073107,46.1,74989.04,0.2,0.64107,0.00013,23.60637]
[1776621075363,46.11,74989.39,0.2,0.64111,0.00013,23.60555]
[1776621075508,46.11,74989.39,0.2,0.64111,0.00013,23.60555]
[1776621075874,46.11,74986.49,0.2,0.64073,0.00013,23.61321]
[1776621076192,46.11,74986.49,0.2,0.64073,0.00013,23.61321]
[1776621076523,46.11,74986.49,0.2,0.64073,0.00013,23.61321]
[1776621076603,46.11,74986.49,0.2,0.64073,0.00013,23.61321]
[1776621076719,46.11,74965.14,0.2,0.63798,0.00013,23.66839]
[1776621077138,46.11,74947.94,0.2,0.63576,0.00013,23.712]
[1776621078771,46.11,74950.13,0.2,0.63605,0.00013,23.7065]
[1776621079067,46.11,74950.13,0.2,0.63605,0.00013,23.7065]
[1776621079153,46.11,74945.21,0.2,0.63541,0.00013,23.71886]
[1776621082376,46.11,74944.91,0.2,0.63537,0.00013,23.71961]
[1776621082932,46.11,74944.91,0.2,0.63537,0.00013,23.71961]
[1776621082423,46.11,74948.38,0.2,0.63582,0.00013,23.71091]
[1776621083184,46.11,74953.38,0.2,0.63646,0.00013,23.69832]
[1776621086205,46.11,74935.61,0.2,0.63417,0.00013,23.74284]
[1776621087878,46.11,74935.61,0.2,0.63417,0.00013,23.74284]
[1776621087940,46.11,74935.27,0.2,0.63413,0.00013,23.74366]
[1776621088295,46.11,74935.27,0.2,0.63413,0.00013,23.74366]
[1776621088513,46.11,74935.27,0.2,0.63413,0.00013,23.74366]
[1776621088536,46.11,74935.27,0.2,0.63413,0.00013,23.74366]
[1776621088589,46.11,74934.05,0.2,0.63397,0.00013,23.74668]
[1776621089810,46.11,74934.05,0.2,0.63397,0.00013,23.74668]
[1776621089961,46.11,74853.83,0.2,0.62354,0.00013,23.93729]
[1776621090942,46.11,74853.83,0.2,0.62354,0.00013,23.93729]
[1776621090731,46.11,74793.79,0.2,0.61568,0.00013,24.06887]
[1776621091189,46.11,74793.79,0.2,0.61568,0.00013,24.06887]
[1776621091594,46.11,74793.79,0.2,0.61568,0.00013,24.06887]
[1776621091693,46.11,74814.44,0.2,0.61841,0.00013,24.02101]
[1776621092271,46.11,74814.44,0.2,0.61841,0.00013,24.02101]
[1776621092637,46.11,74814.44,0.2,0.61841,0.00013,24.02101]
[1776621092690,46.1,74848.19,0.2,0.62283,0.00013,23.94622]
[1776621093155,46.1,74848.19,0.2,0.62283,0.00013,23.94622]
[1776621093307,46.1,74848.19,0.2,0.62283,0.00013,23.94622]
[1776621093949,46.1,74848.19,0.2,0.62283,0.00013,23.94622]
[1776621093329,46.1,74845.74,0.2,0.62251,0.00013,23.95175]
[1776621094178,46.1,74845.74,0.2,0.62251,0.00013,23.95175]
[1776621094981,46.1,74845.74,0.2,0.62251,0.00013,23.95175]
[1776621094265,46.1,74881.08,0.2,0.62713,0.00013,23.87048]
[1776621095210,46.1,74881.08,0.2,0.62713,0.00013,23.87048]
[1776621095272,46.1,74870.13,0.2,0.6257,0.00013,23.89599]
[1776621096279,46.1,74876.97,0.2,0.62659,0.00013,23.88006]
[1776621097154,46.1,74876.97,0.2,0.62659,0.00013,23.88006]
[1776621097286,46.1,74880.58,0.2,0.62706,0.00013,23.87167]
[1776621098884,46.1,74866.36,0.2,0.62521,0.00013,23.90477]
[1776621099496,46.1,74866.36,0.2,0.62521,0.00013,23.90477]
[1776621099537,46.1,74866.36,0.2,0.62521,0.00013,23.90477]
[1776621099798,46.1,74866.36,0.2,0.62521,0.00013,23.90477]
[1776621099900,46.1,74865.02,0.2,0.62503,0.00013,23.90788]
[1776621100333,46.1,74865.02,0.2,0.62503,0.00013,23.90788]
[1776621100427,46.11,74852.24,0.2,0.62336,0.00013,23.93712]
[1776621101314,46.11,74842.36,0.2,0.62207,0.00013,23.95942]
[1776621102321,46.11,74838.05,0.2,0.6215,0.00013,23.96905]
[1776621103684,46.11,74838.05,0.2,0.6215,0.00013,23.96905]
[1776621104335,46.1,74845.84,0.2,0.62253,0.00013,23.95156]
[1776621105784,46.1,74845.84,0.2,0.62253,0.00013,23.95156]
[1776621105995,46.1,74845.84,0.2,0.62253,0.00013,23.95156]
[1776621105860,46.1,74852.23,0.2,0.62336,0.00013,23.93711]
[1776621106908,46.1,74867.38,0.2,0.62534,0.00013,23.90244]
[1776621107834,46.11,74870.88,0.2,0.62579,0.00013,23.89438]
[1776621108363,46.11,74877.32,0.2,0.62663,0.00013,23.87944]
[1776621109244,46.11,74877.32,0.2,0.62663,0.00013,23.87944]
[1776621109370,46.11,74864.78,0.2,0.62499,0.00013,23.90854]
[1776621110104,46.11,74864.78,0.2,0.62499,0.00013,23.90854]
[1776621110377,46.11,74867.66,0.2,0.62537,0.00013,23.90193]
[1776621111911,46.11,74876.77,0.2,0.62654,0.00013,23.88109]
[1776621112391,46.12,74884.99,0.2,0.62759,0.00013,23.86227]
[1776621113398,46.12,74894.33,0.2,0.6288,0.00013,23.84018]
[1776621115412,46.12,74886.36,0.2,0.62777,0.00013,23.85909]
[1776621117426,46.14,74881.51,0.2,0.6271,0.00013,23.8711]
[1776621121454,46.16,74887.28,0.2,0.62781,0.00013,23.85855]
[1776621124733,46.16,74888.48,0.2,0.62796,0.00013,23.85576]
[1776621125261,46.16,74892.29,0.2,0.62846,0.00013,23.84674]
[1776621125423,46.16,74892.29,0.2,0.62846,0.00013,23.84674]
[1776621125482,46.16,74903.12,0.2,0.62986,0.00013,23.82095]
[1776621128128,46.16,74904.58,0.2,0.63005,0.00013,23.81745]
[1776621128503,46.16,74891.6,0.2,0.62837,0.00013,23.84836]
[1776621129510,46.16,74881.71,0.2,0.62708,0.00013,23.87168]
[1776621131813,46.16,74880.34,0.2,0.6269,0.00013,23.87492]
[1776621131861,46.16,74879.05,0.2,0.62673,0.00013,23.87797]
[1776621132097,46.16,74879.05,0.2,0.62673,0.00013,23.87797]
[1776621132184,46.16,74879.05,0.2,0.62673,0.00013,23.87797]
[1776621132766,46.16,74879.05,0.2,0.62673,0.00013,23.87797]
[1776621132779,46.16,74855.2,0.2,0.62362,0.00013,23.9329]
[1776621133114,46.16,74855.2,0.2,0.62362,0.00013,23.9329]
[1776621133541,46.16,74840.35,0.2,0.62168,0.00013,23.96634]
[1776621134082,46.16,74840.35,0.2,0.62168,0.00013,23.96634]
[1776621134829,46.16,74840.35,0.2,0.62168,0.00013,23.96634]
[1776621134930,46.16,74816.27,0.2,0.61854,0.00013,24.01914]
[1776621135995,46.16,74816.27,0.2,0.61854,0.00013,24.01914]
[1776621135556,46.16,74807.1,0.2,0.61734,0.00013,24.03894]
[1776621136414,46.16,74807.1,0.2,0.61734,0.00013,24.03894]
[1776621136530,46.16,74807.1,0.2,0.61734,0.00013,24.03894]
[1776621136960,46.16,74807.1,0.2,0.61734,0.00013,24.03894]
[1776621136983,46.16,74798.95,0.2,0.61627,0.00013,24.05639]
[1776621137507,46.16,74798.95,0.2,0.61627,0.00013,24.05639]
[1776621137702,46.16,74798.95,0.2,0.61627,0.00013,24.05639]
[1776621137721,46.16,74786.86,0.2,0.61467,0.00013,24.08193]
[1776621138577,46.16,74794.6,0.2,0.61569,0.00013,24.06568]
[1776621139343,46.16,74794.6,0.2,0.61569,0.00013,24.06568]
[1776621139900,46.16,74794.6,0.2,0.61569,0.00013,24.06568]
[1776621139956,46.16,74785.49,0.2,0.61449,0.00013,24.08486]
[1776621140117,46.16,74785.49,0.2,0.61449,0.00013,24.08486]
[1776621140721,46.16,74785.49,0.2,0.61449,0.00013,24.08486]
[1776621140835,46.16,74785.49,0.2,0.61449,0.00013,24.08486]
[1776621140871,46.16,74746.39,0.2,0.60933,0.00013,24.16454]
[1776621141608,46.16,74756.55,0.2,0.61067,0.00013,24.14428]
[1776621142922,46.16,74756.55,0.2,0.61067,0.00013,24.14428]
[1776621143017,46.16,74763.09,0.2,0.61154,0.00013,24.13105]
[1776621143481,46.16,74763.09,0.2,0.61154,0.00013,24.13105]
[1776621143630,46.16,74786.56,0.2,0.61463,0.00013,24.08266]
[1776621144576,46.16,74786.56,0.2,0.61463,0.00013,24.08266]
[1776621144616,46.16,74786.56,0.2,0.61463,0.00013,24.08266]
[1776621144906,46.16,74786.56,0.2,0.61463,0.00013,24.08266]
[1776621144926,46.16,74782.82,0.2,0.61414,0.00013,24.09044]
[1776621145291,46.16,74782.82,0.2,0.61414,0.00013,24.09044]
[1776621145332,46.16,74782.82,0.2,0.61414,0.00013,24.09044]
[1776621145430,46.16,74782.82,0.2,0.61414,0.00013,24.09044]
[1776621145645,46.16,74793.98,0.2,0.61561,0.00013,24.067]
[1776621146412,46.16,74793.98,0.2,0.61561,0.00013,24.067]
[1776621146652,46.16,74800.96,0.2,0.61653,0.00013,24.05218]
[1776621147117,46.16,74800.96,0.2,0.61653,0.00013,24.05218]
[1776621149673,46.16,74788.54,0.2,0.61489,0.00013,24.07859]
[1776621150679,46.16,74784.34,0.2,0.61433,0.00013,24.08741]
[1776621153701,46.17,74801.19,0.2,0.61655,0.00013,24.04852]
[1776621154708,46.17,74788.93,0.2,0.61494,0.00013,24.07449]
[1776621155715,46.17,74779.79,0.2,0.61374,0.00013,24.09359]
[1776621159675,46.18,74783.37,0.2,0.61418,0.00013,24.08665]
[1776621159991,46.18,74783.37,0.2,0.61418,0.00013,24.08665]
[1776621159743,46.19,74776.03,0.2,0.6132,0.00013,24.10214]
[1776621161044,46.19,74754.61,0.2,0.61037,0.00013,24.14578]
[1776621162429,46.19,74753.75,0.2,0.61026,0.00013,24.1475]
[1776621162939,46.19,74753.75,0.2,0.61026,0.00013,24.1475]
[1776621162940,46.19,74772.52,0.2,0.61274,0.00013,24.10936]
[1776621163771,46.19,74763.42,0.2,0.61153,0.00013,24.12807]
[1776621165785,46.19,74755.89,0.2,0.61054,0.00013,24.14328]
[1776621166859,46.19,74755.89,0.2,0.61054,0.00013,24.14328]
[1776621166971,46.19,74752.28,0.2,0.61006,0.00013,24.15045]
[1776621167748,46.19,74752.28,0.2,0.61006,0.00013,24.15045]
[1776621168021,46.19,74752.28,0.2,0.61006,0.00013,24.15045]
[1776621168050,46.19,74708.86,0.2,0.60432,0.00013,24.23471]
[1776621168406,46.19,74708.86,0.2,0.60432,0.00013,24.23471]
[1776621168809,46.19,74707.62,0.2,0.60416,0.00013,24.23698]
[1776621169814,46.19,74701.0,0.2,0.60328,0.00013,24.2493]
[1776621171091,46.19,74701.0,0.2,0.60328,0.00013,24.2493]
[1776621171440,46.18,74700.3,0.2,0.6032,0.00013,24.25047]
[1776621171467,46.18,74700.3,0.2,0.6032,0.00013,24.25047]
[1776621171528,46.18,74700.3,0.2,0.6032,0.00013,24.25047]
[1776621171828,46.18,74692.58,0.2,0.60218,0.00013,24.26461]
[1776621172517,46.18,74692.58,0.2,0.60218,0.00013,24.26461]
[1776621172835,46.17,74703.35,0.2,0.60362,0.00013,24.24444]
[1776621173968,46.17,74703.35,0.2,0.60362,0.00013,24.24444]
[1776621174010,46.17,74708.33,0.2,0.60429,0.00013,24.23501]
[1776621174849,46.17,74698.63,0.2,0.603,0.00013,24.25314]
[1776621175856,46.18,74692.69,0.2,0.60219,0.00013,24.26444]
[1776621176863,46.19,74687.54,0.2,0.60149,0.00013,24.27413]
[1776621177870,46.2,74702.77,0.2,0.6035,0.00013,24.24624]
[1776621178317,46.2,74702.77,0.2,0.6035,0.00013,24.24624]
[1776621178878,46.2,74707.95,0.2,0.60418,0.00013,24.23676]
[1776621179624,46.2,74707.95,0.2,0.60418,0.00013,24.23676]
[1776621179885,46.2,74698.31,0.2,0.60291,0.00013,24.25464]
[1776621180892,46.2,74693.26,0.2,0.60223,0.00013,24.26405]
[1776621182126,46.21,74693.91,0.2,0.6023,0.00013,24.26316]
[1776621182568,46.21,74693.91,0.2,0.6023,0.00013,24.26316]
[1776621182945,46.21,74693.91,0.2,0.6023,0.00013,24.26316]
[1776621182991,46.21,74693.91,0.2,0.6023,0.00013,24.26316]
[1776621183046,46.22,74707.19,0.2,0.60404,0.00013,24.23876]
[1776621183280,46.22,74707.19,0.2,0.60404,0.00013,24.23876]
[1776621183538,46.22,74707.19,0.2,0.60404,0.00013,24.23876]
[1776621183915,46.23,74709.61,0.2,0.60436,0.00013,24.23432]
[1776621184310,46.23,74709.61,0.2,0.60436,0.00013,24.23432]
[1776621184377,46.23,74709.61,0.2,0.60436,0.00013,24.23432]
[1776621184922,46.23,74697.51,0.2,0.60274,0.00013,24.25711]
[1776621187102,46.24,74696.12,0.2,0.60254,0.00013,24.25993]
[1776621186935,46.25,74704.71,0.2,0.60366,0.00013,24.24429]
[1776621187369,46.25,74704.71,0.2,0.60366,0.00013,24.24429]
[1776621187559,46.25,74704.71,0.2,0.60366,0.00013,24.24429]
[1776621187794,46.25,74704.71,0.2,0.60366,0.00013,24.24429]
[1776621189746,46.27,74702.62,0.2,0.60335,0.00013,24.2488]
[1776621189957,46.28,74705.16,0.2,0.60367,0.00013,24.2443]
[1776621190593,46.28,74705.16,0.2,0.60367,0.00013,24.2443]
[1776621190964,46.28,74710.37,0.2,0.60435,0.00013,24.23471]
[1776621191971,46.29,74715.53,0.2,0.60502,0.00013,24.22516]
[1776621193112,46.29,74715.53,0.2,0.60502,0.00013,24.22516]
[1776621193226,46.29,74717.6,0.2,0.6053,0.00013,24.22116]
[1776621193986,46.29,74715.59,0.2,0.60503,0.00013,24.22495]
[1776621194724,46.29,74715.59,0.2,0.60503,0.00013,24.22495]
[1776621194731,46.29,74715.59,0.2,0.60503,0.00013,24.22495]
[1776621194993,46.29,74718.05,0.2,0.60536,0.00013,24.2203]
[1776621196688,46.29,74720.61,0.2,0.6057,0.00013,24.21543]
[1776621197007,46.29,74716.41,0.2,0.60514,0.00013,24.22342]
[1776621197564,46.29,74716.41,0.2,0.60514,0.00013,24.22342]
[1776621198015,46.29,74717.56,0.2,0.60529,0.00013,24.22122]
[1776621201376,46.29,74720.46,0.2,0.60568,0.00013,24.21568]
[1776621202043,46.28,74730.25,0.2,0.60697,0.00013,24.19686]
[1776621203051,46.28,74745.44,0.2,0.60898,0.00013,24.16717]
[1776621205065,46.28,74764.86,0.2,0.61154,0.00013,24.12831]
[1776621205710,46.28,74764.86,0.2,0.61154,0.00013,24.12831]
[1776621206076,46.28,74774.18,0.2,0.61277,0.00013,24.10932]
[1776621207082,46.28,74776.76,0.2,0.61311,0.00013,24.10403]
[1776621208192,46.28,74776.48,0.2,0.61307,0.00013,24.10462]
[1776621210228,46.28,74778.43,0.2,0.61332,0.00013,24.10063]
[1776621210105,46.28,74793.09,0.2,0.61525,0.00013,24.07017]
[1776621210552,46.28,74793.09,0.2,0.61525,0.00013,24.07017]
[1776621211131,46.28,74801.98,0.2,0.61642,0.00013,24.04797]
[1776621211256,46.28,74801.98,0.2,0.61642,0.00013,24.04797]
[1776621212132,46.28,74816.91,0.2,0.61838,0.00013,24.01592]
[1776621213103,46.28,74816.91,0.2,0.61838,0.00013,24.01592]
[1776621214146,46.28,74819.89,0.2,0.61878,0.00013,24.00934]
[1776621218174,46.27,74826.16,0.2,0.61961,0.00013,23.99549]
[1776621223209,46.27,74826.22,0.2,0.61963,0.00013,23.99515]
[1776621224216,46.27,74833.77,0.2,0.62062,0.00013,23.97854]
[1776621225247,46.27,74833.77,0.2,0.62062,0.00013,23.97854]
[1776621225398,46.27,74839.79,0.2,0.6214,0.00013,23.96515]
[1776621226230,46.26,74844.72,0.2,0.62205,0.00013,23.95415]
[1776621228244,46.26,74849.71,0.2,0.6227,0.00013,23.94295]
[1776621229617,46.26,74849.71,0.2,0.6227,0.00013,23.94295]
[1776621229927,46.26,74849.71,0.2,0.6227,0.00013,23.94295]
[1776621230726,46.26,74848.66,0.2,0.62256,0.00013,23.9453]
[1776621230786,46.26,74841.23,0.2,0.62159,0.00013,23.9619]
[1776621231621,46.26,74841.23,0.2,0.62159,0.00013,23.9619]
[1776621232088,46.26,74841.23,0.2,0.62159,0.00013,23.9619]
[1776621232184,46.26,74818.28,0.2,0.6186,0.00013,24.01227]
[1776621232272,46.26,74821.28,0.2,0.61899,0.00013,24.00578]
[1776621236302,46.27,74825.08,0.2,0.61948,0.00013,23.99758]
[1776621236661,46.27,74825.08,0.2,0.61948,0.00013,23.99758]
[1776621236761,46.27,74825.08,0.2,0.61948,0.00013,23.99758]
[1776621236841,46.27,74831.28,0.2,0.62029,0.00013,23.98398]
[1776621237413,46.27,74842.96,0.2,0.62182,0.00013,23.9581]
[1776621240192,46.26,74845.64,0.2,0.62217,0.00013,23.95209]
[1776621240483,46.26,74863.72,0.2,0.62452,0.00013,23.91124]
[1776621242018,46.26,74871.08,0.2,0.62548,0.00013,23.89437]
[1776621243119,46.26,74871.08,0.2,0.62548,0.00013,23.89437]
[1776621243154,46.27,74864.18,0.2,0.62458,0.00013,23.91022]
[1776621243507,46.27,74851.78,0.2,0.62297,0.00013,23.93836]
[1776621245087,46.27,74851.78,0.2,0.62297,0.00013,23.93836]
[1776621245188,46.27,74839.99,0.2,0.62143,0.00013,23.96473]
[1776621245732,46.27,74839.99,0.2,0.62143,0.00013,23.96473]
[1776621245833,46.27,74846.27,0.2,0.62225,0.00013,23.95071]
[1776621247381,46.26,74837.46,0.2,0.6211,0.00013,23.9703]
[1776621249531,46.26,74825.32,0.2,0.61952,0.00013,23.99696]
[1776621251409,46.26,74821.18,0.2,0.61898,0.00013,24.0059]
[1776621253423,46.26,74827.19,0.2,0.61977,0.00013,23.9927]
[1776621255437,46.26,74821.67,0.2,0.61905,0.00013,24.00468]
[1776621260810,46.25,74824.13,0.2,0.61938,0.00013,23.99916]
[1776621262396,46.25,74825.94,0.2,0.61962,0.00013,23.99513]
[1776621262487,46.25,74823.85,0.2,0.61935,0.00013,23.99966]
[1776621263495,46.25,74823.85,0.2,0.61935,0.00013,23.99966]
[1776621263603,46.25,74816.12,0.2,0.61834,0.00013,24.0164]
[1776621264504,46.25,74805.36,0.2,0.61693,0.00013,24.03951]
[1776621265716,46.25,74805.36,0.2,0.61693,0.00013,24.03951]
[1776621266218,46.25,74805.36,0.2,0.61693,0.00013,24.03951]
[1776621266231,46.25,74805.36,0.2,0.61693,0.00013,24.03951]
[1776621265778,46.25,74804.95,0.2,0.61688,0.00013,24.04037]
[1776621266669,46.25,74785.15,0.2,0.61428,0.00013,24.08211]
[1776621267524,46.25,74778.78,0.2,0.61344,0.00013,24.09531]
[1776621270546,46.25,74772.52,0.2,0.61262,0.00013,24.10823]
[1776621273567,46.25,74780.4,0.2,0.61366,0.00013,24.0886]
[1776621274570,46.25,74780.4,0.2,0.61366,0.00013,24.0886]
[1776621274574,46.25,74783.0,0.2,0.61401,0.00013,24.08324]
[1776621275574,46.25,74783.0,0.2,0.61401,0.00013,24.08324]
[1776621276094,46.25,74783.0,0.2,0.61401,0.00013,24.08324]
[1776621277595,46.26,74787.54,0.2,0.6146,0.00013,24.07388]
[1776621279050,46.26,74787.54,0.2,0.6146,0.00013,24.07388]
[1776621279609,46.26,74796.59,0.2,0.61578,0.00013,24.05494]
[1776621281089,46.26,74796.59,0.2,0.61578,0.00013,24.05494]
[1776621281177,46.26,74800.26,0.2,0.61626,0.00013,24.04722]
[1776621281876,46.26,74800.26,0.2,0.61626,0.00013,24.04722]
[1776621281913,46.26,74810.91,0.2,0.61765,0.00013,24.02453]
[1776621282630,46.26,74819.33,0.2,0.61875,0.00013,24.00639]
[1776621286658,46.26,74824.08,0.2,0.61937,0.00013,23.99621]
[1776621287903,46.26,74824.08,0.2,0.61937,0.00013,23.99621]
[1776621287999,46.27,74819.62,0.2,0.61878,0.00013,24.00596]
[1776621288672,46.27,74808.53,0.2,0.61733,0.00013,24.02989]
[1776621291667,46.27,74808.44,0.2,0.61732,0.00013,24.03011]
[1776621291693,46.27,74808.8,0.2,0.61736,0.00013,24.02936]
[1776621292845,46.27,74808.8,0.2,0.61736,0.00013,24.02936]
[1776621292937,46.27,74808.91,0.2,0.61738,0.00013,24.02914]
[1776621293560,46.27,74808.91,0.2,0.61738,0.00013,24.02914]
[1776621293707,46.27,74815.87,0.2,0.61829,0.00013,24.01419]
[1776621295721,46.27,74822.59,0.2,0.61916,0.00013,23.99968]
[1776621296902,46.27,74832.41,0.2,0.62045,0.00013,23.97812]
[1776621297737,46.27,74840.42,0.2,0.6215,0.00013,23.96036]
[1776621298744,46.27,74846.55,0.2,0.6223,0.00013,23.94665]
[1776621299751,46.27,74841.0,0.2,0.62157,0.00013,23.95902]
[1776621301193,46.27,74841.0,0.2,0.62157,0.00013,23.95902]
[1776621300759,46.27,74836.02,0.2,0.62092,0.00013,23.97004]
[1776621302107,46.26,74815.67,0.2,0.61827,0.00013,24.01448]
[1776621302570,46.26,74815.67,0.2,0.61827,0.00013,24.01448]
[1776621302775,46.26,74804.7,0.2,0.61683,0.00013,24.03801]
[1776621303827,46.26,74804.7,0.2,0.61683,0.00013,24.03801]
[1776621303838,46.26,74804.7,0.2,0.61683,0.00013,24.03801]
[1776621304018,46.26,74806.54,0.2,0.61707,0.00013,24.03408]
[1776621305111,46.26,74835.19,0.2,0.62082,0.00013,23.97176]
[1776621305798,46.26,74837.78,0.2,0.62116,0.00013,23.96599]
[1776621310833,46.26,74840.7,0.2,0.62155,0.00013,23.95936]
[1776621312824,46.26,74842.26,0.2,0.62176,0.00013,23.95586]
[1776621312926,46.26,74843.71,0.2,0.62195,0.00013,23.9526]
[1776621314197,46.26,74843.71,0.2,0.62195,0.00013,23.9526]
[1776621314228,46.26,74848.21,0.2,0.62253,0.00013,23.94251]
[1776621314861,46.26,74858.65,0.2,0.62389,0.00013,23.91893]
[1776621315428,46.26,74858.65,0.2,0.62389,0.00013,23.91893]
[1776621315868,46.26,74867.38,0.2,0.62503,0.00013,23.89901]
[1776621317882,46.26,74873.97,0.2,0.62589,0.00013,23.88387]
[1776621319592,46.26,74876.74,0.2,0.62624,0.00013,23.87749]
[1776621319895,46.26,74880.97,0.2,0.62679,0.00013,23.86769]
[1776621323467,46.26,74881.52,0.2,0.62686,0.00013,23.86652]
[1776621323783,46.26,74881.52,0.2,0.62686,0.00013,23.86652]
[1776621326945,46.26,74887.79,0.2,0.62766,0.00013,23.85202]
[1776621330164,46.27,74888.37,0.2,0.62774,0.00013,23.85072]
[1776621330973,46.27,74870.07,0.2,0.62536,0.00013,23.8933]
[1776621332172,46.27,74870.07,0.2,0.62536,0.00013,23.8933]
[1776621332269,46.27,74875.16,0.2,0.62603,0.00013,23.87808]
[1776621333215,46.27,74880.63,0.2,0.62674,0.00013,23.86542]
[1776621334003,46.27,74887.17,0.2,0.62759,0.00013,23.85017]
[1776621334342,46.27,74887.17,0.2,0.62759,0.00013,23.85017]
[1776621335010,46.27,74882.51,0.2,0.62698,0.00013,23.86108]
[1776621338033,46.27,74877.84,0.2,0.62637,0.00013,23.87199]
[1776621343068,46.27,74873.88,0.2,0.62585,0.00013,23.88126]
[1776621346498,46.27,74874.64,0.2,0.62595,0.00013,23.87957]
[1776621346756,46.27,74874.64,0.2,0.62595,0.00013,23.87957]
[1776621353139,46.28,74874.36,0.2,0.62591,0.00013,23.88036]
[1776621356161,46.28,74878.85,0.2,0.62649,0.00013,23.87001]
[1776621356987,46.28,74878.85,0.2,0.62649,0.00013,23.87001]
[1776621362203,46.28,74883.11,0.2,0.62703,0.00013,23.86022]
[1776621364525,46.28,74883.27,0.2,0.62705,0.00013,23.8599]
[1776621365224,46.28,74879.4,0.2,0.62655,0.00013,23.86892]
[1776621368245,46.28,74868.19,0.2,0.62509,0.00013,23.89484]
[1776621369656,46.28,74867.58,0.2,0.62501,0.00013,23.89627]
[1776621370259,46.28,74855.61,0.2,0.62345,0.00013,23.92353]
[1776621375294,46.28,74857.38,0.2,0.62368,0.00013,23.91953]
[1776621377310,46.28,74862.19,0.2,0.62431,0.00013,23.9086]
[1776621377608,46.28,74862.19,0.2,0.62431,0.00013,23.9086]
[1776621378317,46.28,74845.94,0.2,0.62219,0.00013,23.94529]
[1776621378379,46.28,74845.94,0.2,0.62219,0.00013,23.94529]
[1776621380331,46.28,74842.43,0.2,0.62173,0.00013,23.95311]
[1776621382345,46.28,74847.07,0.2,0.62234,0.00013,23.94272]
[1776621383352,46.28,74842.49,0.2,0.62175,0.00013,23.95292]
[1776621384359,46.28,74837.37,0.2,0.62108,0.00013,23.96428]
[1776621388387,46.28,74829.29,0.2,0.62003,0.00013,23.98199]
[1776621391087,46.28,74829.79,0.2,0.62009,0.00013,23.98087]
[1776621391643,46.28,74830.42,0.2,0.62019,0.00013,23.97593]
[1776621391661,46.28,74847.97,0.2,0.62249,0.00013,23.93695]
[1776621392415,46.28,74852.84,0.2,0.62312,0.00013,23.926]
[1776621393423,46.28,74854.35,0.2,0.62332,0.00013,23.92258]
[1776621395174,46.28,74854.35,0.2,0.62332,0.00013,23.92258]
[1776621395276,46.28,74850.93,0.2,0.62287,0.00013,23.93029]
[1776621400758,46.28,74851.36,0.2,0.62293,0.00013,23.92929]
[1776621400791,46.28,74851.29,0.2,0.62292,0.00013,23.92944]
[1776621402487,46.28,74858.72,0.2,0.62389,0.00013,23.91264]
[1776621406661,46.28,74860.59,0.2,0.62413,0.00013,23.90841]
[1776621406752,46.28,74872.6,0.2,0.62569,0.00013,23.88092]
[1776621408295,46.28,74872.6,0.2,0.62569,0.00013,23.88092]
[1776621408889,46.28,74886.64,0.2,0.62751,0.00013,23.84834]
[1776621409536,46.28,74896.8,0.2,0.62884,0.00013,23.82432]
[1776621412564,46.27,74891.87,0.2,0.6282,0.00013,23.83588]
[1776621416376,46.27,74895.14,0.2,0.62863,0.00013,23.82798]
[1776621416863,46.27,74879.57,0.2,0.62662,0.00013,23.86436]
[1776621418606,46.27,74876.89,0.2,0.62627,0.00013,23.87059]
[1776621420620,46.27,74872.95,0.2,0.62576,0.00013,23.87972]
[1776621422638,46.27,74878.09,0.2,0.62642,0.00013,23.86788]
[1776621424327,46.27,74878.09,0.2,0.62642,0.00013,23.86788]
[1776621425659,46.27,74886.15,0.2,0.62747,0.00013,23.84913]
[1776621429687,46.27,74890.7,0.2,0.62806,0.00013,23.83836]
[1776621433715,46.27,74894.97,0.2,0.62862,0.00013,23.82816]
[1776621438750,46.26,74894.01,0.2,0.62851,0.00013,23.83008]
[1776621443785,46.25,74896.73,0.2,0.62888,0.00013,23.8233]
[1776621445799,46.25,74887.83,0.2,0.62774,0.00013,23.84415]
[1776621448820,46.24,74892.52,0.2,0.62836,0.00013,23.83287]
[1776621451841,46.24,74888.72,0.2,0.62789,0.00013,23.83809]
[1776621453524,46.24,74888.97,0.2,0.62793,0.00013,23.83742]
[1776621453855,46.24,74880.29,0.2,0.6268,0.00013,23.85766]
[1776621457885,46.23,74875.99,0.2,0.62626,0.00013,23.86729]
[1776621462920,46.22,74873.61,0.2,0.62598,0.00013,23.87232]
[1776621466586,46.21,74873.21,0.2,0.62594,0.00013,23.87296]
[1776621467245,46.21,74873.21,0.2,0.62594,0.00013,23.87296]
[1776621467353,46.21,74855.18,0.2,0.62359,0.00013,23.9143]
[1776621467957,46.21,74844.66,0.2,0.62221,0.00013,23.93802]
[1776621468712,46.21,74844.66,0.2,0.62221,0.00013,23.93802]
[1776621471821,46.21,74843.18,0.2,0.62202,0.00013,23.94131]
[1776621471985,46.21,74847.56,0.2,0.62259,0.00013,23.93148]
[1776621473999,46.21,74851.54,0.2,0.62311,0.00013,23.92251]
[1776621477023,46.21,74856.61,0.2,0.62377,0.00013,23.91104]
[1776621481421,46.21,74859.66,0.2,0.62417,0.00013,23.90413]
[1776621481051,46.21,74854.52,0.2,0.6235,0.00013,23.91582]
[1776621482058,46.21,74847.53,0.2,0.62259,0.00013,23.9316]
[1776621487093,46.21,74846.84,0.2,0.6225,0.00013,23.93311]
[1776621490114,46.21,74839.6,0.2,0.62155,0.00013,23.94929]
[1776621492128,46.21,74832.64,0.2,0.62065,0.00013,23.96469]
[1776621497163,46.21,74839.23,0.2,0.62151,0.00013,23.94995]
[1776621502359,46.21,74840.77,0.2,0.62172,0.00013,23.94646]
[1776621502428,46.21,74840.57,0.2,0.62169,0.00013,23.9469]
[1776621503398,46.21,74840.57,0.2,0.62169,0.00013,23.9469]
[1776621503449,46.21,74834.54,0.2,0.62091,0.00013,23.96029]
[1776621504212,46.21,74822.44,0.2,0.61932,0.00013,23.98688]
[1776621505218,46.2,74816.0,0.2,0.61848,0.00013,24.00085]
[1776621507461,46.2,74815.46,0.2,0.61841,0.00013,24.00197]
[1776621508240,46.2,74805.58,0.2,0.61712,0.00013,24.02315]
[1776621508751,46.2,74805.58,0.2,0.61712,0.00013,24.02315]
[1776621509247,46.2,74803.68,0.2,0.61688,0.00013,24.02716]
[1776621509848,46.2,74803.68,0.2,0.61688,0.00013,24.02716]
[1776621510334,46.2,74796.58,0.2,0.61595,0.00013,24.04219]
[1776621513275,46.2,74790.85,0.2,0.61521,0.00013,24.05076]
[1776621516298,46.19,74796.57,0.2,0.61597,0.00013,24.03859]
[1776621517305,46.19,74801.71,0.2,0.61664,0.00013,24.02763]
[1776621522043,46.19,74800.83,0.2,0.61654,0.00013,24.02933]
[1776621522108,46.19,74800.83,0.2,0.61654,0.00013,24.02933]
[1776621522340,46.19,74803.5,0.2,0.61689,0.00013,24.02358]
[1776621523347,46.19,74809.66,0.2,0.6177,0.00013,24.01032]
[1776621525361,46.18,74813.66,0.2,0.61823,0.00013,24.00159]
[1776621530396,46.18,74809.45,0.2,0.61769,0.00013,24.01046]
[1776621533694,46.18,74809.08,0.2,0.61765,0.00013,24.01112]
[1776621534424,46.17,74805.98,0.2,0.61725,0.00013,24.01773]
[1776621539459,46.17,74805.69,0.2,0.61722,0.00013,24.01812]
[1776621542480,46.16,74812.1,0.2,0.61807,0.00013,24.00418]
[1776621546402,46.16,74812.65,0.2,0.61815,0.00013,24.00287]
[1776621546510,46.16,74807.38,0.2,0.61746,0.00013,24.01419]
[1776621548507,46.16,74804.33,0.2,0.61706,0.00013,24.02069]
[1776621548525,46.16,74805.7,0.2,0.61724,0.00013,24.01771]
[1776621549192,46.16,74805.7,0.2,0.61724,0.00013,24.01771]
[1776621549532,46.16,74809.63,0.2,0.61776,0.00013,24.00922]
[1776621552553,46.15,74821.01,0.2,0.61926,0.00013,23.98439]
[1776621553560,46.15,74826.29,0.2,0.61995,0.00013,23.97278]
[1776621554785,46.15,74824.44,0.2,0.61971,0.00013,23.97679]
[1776621558595,46.15,74818.61,0.2,0.61895,0.00013,23.98947]
[1776621564380,46.15,74814.98,0.2,0.61849,0.00013,23.99722]
[1776621564390,46.15,74815.76,0.2,0.61859,0.00013,23.9955]
[1776621564637,46.15,74808.23,0.2,0.6176,0.00013,24.01175]
[1776621565569,46.15,74808.23,0.2,0.6176,0.00013,24.01175]
[1776621565644,46.14,74805.67,0.2,0.61727,0.00013,24.01721]
[1776621567597,46.14,74806.04,0.2,0.61732,0.00013,24.01637]
[1776621567658,46.14,74807.04,0.2,0.61745,0.00013,24.01418]
[1776621568665,46.14,74818.5,0.2,0.61896,0.00013,23.98933]
[1776621570316,46.14,74818.5,0.2,0.61896,0.00013,23.98933]
[1776621570412,46.14,74816.27,0.2,0.61867,0.00013,23.99416]
[1776621572692,46.14,74820.84,0.2,0.61929,0.00013,23.98064]
[1776621577728,46.14,74820.65,0.2,0.61927,0.00013,23.98094]
[1776621581966,46.13,74817.32,0.2,0.61883,0.00013,23.98814]
[1776621582015,46.13,74814.21,0.2,0.61843,0.00013,23.99487]
[1776621582764,46.13,74805.38,0.2,0.61727,0.00013,24.01389]
[1776621585978,46.13,74807.23,0.2,0.61752,0.00013,24.00983]
[1776621586075,46.13,74806.38,0.2,0.61741,0.00013,24.01162]
[1776621591503,46.13,74805.01,0.2,0.61724,0.00013,24.01438]
[1776621591557,46.12,74804.8,0.2,0.61721,0.00013,24.01479]
[1776621592834,46.12,74808.91,0.2,0.61775,0.00013,24.00587]
[1776621597165,46.12,74805.6,0.2,0.61733,0.00013,24.01287]
[1776621597170,46.12,74814.89,0.2,0.61855,0.00013,23.99276]
[1776621598877,46.12,74819.24,0.2,0.61912,0.00013,23.98322]
[1776621601574,46.12,74824.9,0.2,0.61987,0.00013,23.97076]
[1776621601898,46.12,74815.86,0.2,0.61868,0.00013,23.99052]
[1776621602797,46.12,74815.86,0.2,0.61868,0.00013,23.99052]
[1776621602871,46.12,74815.86,0.2,0.61868,0.00013,23.99052]
[1776621603500,46.12,74815.86,0.2,0.61868,0.00013,23.99052]
[1776621603597,46.11,74808.87,0.2,0.61777,0.00013,24.00563]
[1776621603684,46.11,74808.87,0.2,0.61777,0.00013,24.00563]
[1776621604603,46.11,74794.55,0.2,0.61589,0.00013,24.03621]
[1776621605543,46.11,74794.55,0.2,0.61589,0.00013,24.03621]
[1776621604920,46.11,74790.03,0.2,0.61529,0.00013,24.04571]
[1776621605927,46.11,74805.61,0.2,0.61735,0.00013,24.01248]
[1776621606831,46.11,74805.61,0.2,0.61735,0.00013,24.01248]
[1776621607259,46.11,74813.86,0.2,0.61843,0.00013,23.99462]
[1776621611613,46.11,74813.74,0.2,0.61842,0.00013,23.99478]
[1776621611839,46.11,74813.32,0.2,0.61837,0.00013,23.99566]
[1776621612185,46.11,74813.32,0.2,0.61837,0.00013,23.99566]
[1776621612541,46.11,74813.32,0.2,0.61837,0.00013,23.99566]
[1776621612606,46.11,74828.57,0.2,0.62037,0.00013,23.96223]
[1776621612976,46.1,74829.1,0.2,0.62044,0.00013,23.96104]
[1776621614721,46.1,74830.66,0.2,0.62065,0.00013,23.95758]
[1776621615440,46.1,74830.66,0.2,0.62065,0.00013,23.95758]
[1776621615476,46.1,74816.3,0.2,0.61876,0.00013,23.98911]
[1776621616223,46.1,74814.9,0.2,0.61858,0.00013,23.99213]
[1776621619018,46.1,74818.84,0.2,0.6191,0.00013,23.98344]
[1776621621035,46.1,74827.77,0.2,0.62028,0.00013,23.96378]
[1776621625063,46.1,74823.27,0.2,0.61969,0.00013,23.97363]
[1776621626071,46.1,74814.48,0.2,0.61854,0.00013,23.99282]
[1776621631106,46.09,74817.8,0.2,0.619,0.00013,23.98193]
[1776621633784,46.09,74815.61,0.2,0.61871,0.00013,23.98664]
[1776621634367,46.09,74815.61,0.2,0.61871,0.00013,23.98664]
[1776621634419,46.09,74806.87,0.2,0.61757,0.00013,24.00554]
[1776621635046,46.09,74806.87,0.2,0.61757,0.00013,24.00554]
[1776621635380,46.09,74806.87,0.2,0.61757,0.00013,24.00554]
[1776621635481,46.09,74801.27,0.2,0.61683,0.00013,24.01752]
[1776621638021,46.09,74800.25,0.2,0.6167,0.00013,24.0196]
[1776621638471,46.09,74800.25,0.2,0.6167,0.00013,24.0196]
[1776621638570,46.09,74802.47,0.2,0.617,0.00013,24.01479]
[1776621639163,46.09,74817.6,0.2,0.61899,0.00013,23.98201]
[1776621640170,46.08,74823.57,0.2,0.61978,0.00013,23.9689]
[1776621641177,46.08,74815.88,0.2,0.61877,0.00013,23.98571]
[1776621646212,46.08,74822.03,0.2,0.61958,0.00013,23.97211]
[1776621651247,46.08,74815.83,0.2,0.61877,0.00013,23.98555]
[1776621652254,46.08,74806.63,0.2,0.61757,0.00013,24.00546]
[1776621654268,46.07,74810.62,0.2,0.6181,0.00013,23.99675]
[1776621659303,46.07,74807.93,0.2,0.61775,0.00013,24.00238]
[1776621660522,46.07,74807.93,0.2,0.61775,0.00013,24.00238]
[1776621660600,46.07,74807.48,0.2,0.61769,0.00013,24.00331]
[1776621661025,46.07,74807.48,0.2,0.61769,0.00013,24.00331]
[1776621661317,46.07,74797.07,0.2,0.61633,0.00013,24.0256]
[1776621665730,46.06,74797.49,0.2,0.61639,0.00013,24.02449]
[1776621666520,46.06,74797.49,0.2,0.61639,0.00013,24.02449]
[1776621666576,46.06,74783.51,0.2,0.61455,0.00013,24.05401]
[1776621666891,46.06,74783.51,0.2,0.61455,0.00013,24.05401]
[1776621667503,46.06,74783.51,0.2,0.61455,0.00013,24.05401]
[1776621667602,46.06,74766.27,0.2,0.61228,0.00013,24.08969]
[1776621667816,46.06,74766.27,0.2,0.61228,0.00013,24.08969]
[1776621668268,46.06,74766.27,0.2,0.61228,0.00013,24.08969]
[1776621668314,46.06,74766.27,0.2,0.61228,0.00013,24.08969]
[1776621668366,46.06,74750.34,0.2,0.61017,0.00013,24.12201]
[1776621669373,46.06,74761.13,0.2,0.6116,0.00013,24.10016]
[1776621670392,46.06,74761.13,0.2,0.6116,0.00013,24.10016]
[1776621670405,46.06,74779.18,0.2,0.61399,0.00013,24.06295]
[1776621671389,46.06,74816.15,0.2,0.61886,0.00013,23.984]
[1776621672618,46.06,74816.15,0.2,0.61886,0.00013,23.984]
[1776621672396,46.06,74820.05,0.2,0.61938,0.00013,23.97544]
[1776621672952,46.06,74820.05,0.2,0.61938,0.00013,23.97544]
[1776621673213,46.06,74820.05,0.2,0.61938,0.00013,23.97544]
[1776621673604,46.06,74840.33,0.2,0.62204,0.00013,23.93041]
[1776621674411,46.05,74844.63,0.2,0.6226,0.00013,23.92068]
[1776621674727,46.05,74844.63,0.2,0.6226,0.00013,23.92068]
[1776621675126,46.05,74844.63,0.2,0.6226,0.00013,23.92068]
[1776621675930,46.05,74841.21,0.2,0.62216,0.00013,23.92833]
[1776621677440,46.05,74842.28,0.2,0.6223,0.00013,23.92587]
[1776621678058,46.05,74842.18,0.2,0.62229,0.00013,23.9261]
[1776621678448,46.05,74842.18,0.2,0.62229,0.00013,23.9261]
[1776621678717,46.05,74842.5,0.2,0.62233,0.00013,23.92539]
[1776621679489,46.05,74842.5,0.2,0.62233,0.00013,23.92539]
[1776621680269,46.05,74838.45,0.2,0.6218,0.00013,23.93449]
[1776621680467,46.05,74825.0,0.2,0.62003,0.00013,23.9644]
[1776621681616,46.05,74812.85,0.2,0.61844,0.00013,23.99099]
[1776621682048,46.05,74812.85,0.2,0.61844,0.00013,23.99099]
[1776621682481,46.05,74810.19,0.2,0.61809,0.00013,23.99673]
[1776621686310,46.05,74810.29,0.2,0.61811,0.00013,23.9964]
[1776621686509,46.05,74812.29,0.2,0.61837,0.00013,23.99202]
[1776621687516,46.05,74818.61,0.2,0.61921,0.00013,23.97819]
[1776621688523,46.05,74822.95,0.2,0.61978,0.00013,23.96863]
[1776621689530,46.05,74827.32,0.2,0.62035,0.00013,23.95897]
[1776621690537,46.05,74832.76,0.2,0.62107,0.00013,23.94687]
[1776621690811,46.05,74832.76,0.2,0.62107,0.00013,23.94687]
[1776621691545,46.04,74840.32,0.2,0.62208,0.00013,23.92646]
[1776621693557,46.05,74860.2,0.2,0.62468,0.00013,23.88127]
[1776621694565,46.04,74864.32,0.2,0.62522,0.00013,23.87176]
[1776621695053,46.04,74864.32,0.2,0.62522,0.00013,23.87176]
[1776621698688,46.04,74866.09,0.2,0.62546,0.00013,23.86757]
[1776621698734,46.04,74867.88,0.2,0.62569,0.00013,23.86339]
[1776621699600,46.04,74873.86,0.2,0.62647,0.00013,23.84944]
[1776621702809,46.04,74876.59,0.2,0.62684,0.00013,23.84298]
[1776621703628,46.04,74866.12,0.2,0.62547,0.00013,23.86727]
[1776621704451,46.04,74866.12,0.2,0.62547,0.00013,23.86727]
[1776621704635,46.04,74865.02,0.2,0.62533,0.00013,23.86979]
[1776621705642,46.04,74861.15,0.2,0.62482,0.00013,23.8787]
[1776621706233,46.04,74861.15,0.2,0.62482,0.00013,23.8787]
[1776621706588,46.04,74861.15,0.2,0.62482,0.00013,23.8787]
[1776621706649,46.04,74841.33,0.2,0.62223,0.00013,23.92381]
[1776621706929,46.04,74841.33,0.2,0.62223,0.00013,23.92381]
[1776621707074,46.04,74841.33,0.2,0.62223,0.00013,23.92381]
[1776621707656,46.04,74840.58,0.2,0.62213,0.00013,23.9255]
[1776621708465,46.04,74840.58,0.2,0.62213,0.00013,23.9255]
[1776621709671,46.04,74850.68,0.2,0.62345,0.00013,23.90267]
[1776621710131,46.04,74850.68,0.2,0.62345,0.00013,23.90267]
[1776621710678,46.04,74865.49,0.2,0.62539,0.00013,23.86869]
[1776621710973,46.04,74865.49,0.2,0.62539,0.00013,23.86869]
[1776621711041,46.04,74865.49,0.2,0.62539,0.00013,23.86869]
[1776621711685,46.04,74876.9,0.2,0.62688,0.00013,23.8421]
[1776621712693,46.03,74889.14,0.2,0.62848,0.00013,23.81315]
[1776621713700,46.03,74895.31,0.2,0.62929,0.00013,23.79836]
[1776621714707,46.03,74895.43,0.2,0.62931,0.00013,23.79801]
[1776621717750,46.03,74898.3,0.2,0.62969,0.00013,23.79102]
[1776621718735,46.03,74911.9,0.2,0.63147,0.00013,23.75805]
[1776621719084,46.03,74911.9,0.2,0.63147,0.00013,23.75805]
[1776621719742,46.03,74906.23,0.2,0.63073,0.00013,23.77175]
[1776621720749,46.03,74903.29,0.2,0.63035,0.00013,23.77882]
[1776621721403,46.03,74903.29,0.2,0.63035,0.00013,23.77882]
[1776621721756,46.02,74908.09,0.2,0.63098,0.00013,23.76718]
[1776621722091,46.02,74908.09,0.2,0.63098,0.00013,23.76718]
[1776621722763,46.02,74903.31,0.2,0.63036,0.00013,23.77869]
[1776621723770,46.02,74896.3,0.2,0.62945,0.00013,23.7955]
[1776621724256,46.02,74896.3,0.2,0.62945,0.00013,23.7955]
[1776621724777,46.02,74901.84,0.2,0.63017,0.00013,23.78215]
[1776621725784,46.02,74906.27,0.2,0.63075,0.00013,23.7714]
[1776621727198,46.02,74909.8,0.2,0.63121,0.00013,23.76279]
[1776621728783,46.02,74909.8,0.2,0.63121,0.00013,23.76275]
[1776621727798,46.02,74904.01,0.2,0.63046,0.00013,23.77677]
[1776621729179,46.02,74904.01,0.2,0.63046,0.00013,23.77677]
[1776621729726,46.02,74904.01,0.2,0.63046,0.00013,23.77677]
[1776621729812,46.02,74908.22,0.2,0.63101,0.00013,23.76651]
[1776621731167,46.02,74908.22,0.2,0.63101,0.00013,23.76651]
[1776621732833,46.02,74904.37,0.2,0.63051,0.00013,23.77572]
[1776621733961,46.02,74904.37,0.2,0.63051,0.00013,23.77572]
[1776621734847,46.01,74910.89,0.2,0.63137,0.00013,23.75983]
[1776621735840,46.01,74910.89,0.2,0.63137,0.00013,23.75983]
[1776621735854,46.01,74917.9,0.2,0.63228,0.00013,23.74268]
[1776621736986,46.01,74917.9,0.2,0.63228,0.00013,23.74268]
[1776621737088,46.01,74919.57,0.2,0.6325,0.00013,23.73854]
[1776621738880,46.01,74909.71,0.2,0.63122,0.00013,23.7626]
[1776621742380,46.01,74909.44,0.2,0.63119,0.00013,23.7632]
[1776621742906,46.01,74893.82,0.2,0.62915,0.00013,23.80076]
[1776621744920,46.01,74894.63,0.2,0.62927,0.00013,23.79867]
[1776621749493,46.0,74889.15,0.2,0.62856,0.00013,23.81151]
[1776621751958,46.0,74888.47,0.2,0.62848,0.00013,23.813]
[1776621752378,46.0,74888.47,0.2,0.62848,0.00013,23.813]
[1776621752429,46.0,74872.79,0.2,0.62645,0.00013,23.84638]
[1776621753674,46.0,74861.55,0.2,0.62498,0.00013,23.87245]
[1776621753984,46.0,74857.27,0.2,0.62442,0.00013,23.88226]
[1776621754990,45.99,74863.22,0.2,0.62521,0.00013,23.86849]
[1776621756305,45.99,74863.22,0.2,0.62521,0.00013,23.86849]
[1776621756654,45.99,74863.22,0.2,0.62521,0.00013,23.86849]
[1776621756667,45.99,74868.15,0.2,0.62586,0.00013,23.85696]
[1776621757684,45.99,74868.15,0.2,0.62586,0.00013,23.85696]
[1776621757785,45.99,74868.92,0.2,0.62596,0.00013,23.8551]
[1776621758416,45.99,74868.92,0.2,0.62596,0.00013,23.8551]
[1776621758518,45.99,74870.41,0.2,0.62616,0.00013,23.85155]
[1776621759464,45.99,74876.92,0.2,0.62701,0.00013,23.83625]
[1776621760029,45.99,74885.62,0.2,0.62815,0.00013,23.81564]
[1776621761036,45.99,74890.62,0.2,0.62881,0.00013,23.80369]
[1776621763050,45.98,74894.96,0.2,0.62938,0.00013,23.79321]
[1776621766071,45.98,74898.8,0.2,0.62989,0.00013,23.78383]
[1776621771175,45.98,74898.67,0.2,0.62988,0.00013,23.78394]
[1776621776208,45.97,74897.58,0.2,0.62975,0.00013,23.78633]
[1776621777215,45.97,74890.55,0.2,0.62884,0.00013,23.80312]
[1776621782250,45.96,74893.14,0.2,0.62919,0.00013,23.79665]
[1776621785992,45.96,74891.71,0.2,0.62901,0.00013,23.79991]
[1776621786278,45.96,74877.09,0.2,0.6271,0.00013,23.83452]
[1776621787285,45.96,74871.25,0.2,0.62634,0.00013,23.84813]
[1776621789408,45.96,74869.95,0.2,0.62617,0.00013,23.8511]
[1776621789442,45.96,74869.47,0.2,0.62611,0.00013,23.85215]
[1776621790305,45.95,74854.75,0.2,0.62419,0.00013,23.88612]
[1776621791313,45.95,74854.94,0.2,0.62422,0.00013,23.88562]
[1776621793327,45.95,74861.8,0.2,0.62512,0.00013,23.86969]
[1776621794334,45.95,74866.86,0.2,0.62579,0.00013,23.8579]
[1776621796348,45.95,74873.77,0.2,0.6267,0.00013,23.84168]
[1776621796921,45.95,74873.77,0.2,0.6267,0.00013,23.84168]
[1776621796976,45.95,74873.77,0.2,0.6267,0.00013,23.84168]
[1776621797354,45.95,74874.89,0.2,0.62685,0.00013,23.83897]
[1776621799369,45.94,74881.68,0.2,0.62774,0.00013,23.82283]
[1776621800376,45.94,74886.85,0.2,0.62842,0.00013,23.8105]
[1776621801383,45.94,74882.06,0.2,0.6278,0.00013,23.82181]
[1776621802390,45.94,74876.1,0.2,0.62702,0.00013,23.8358]
[1776621803817,45.94,74876.1,0.2,0.62702,0.00013,23.8358]
[1776621803836,45.94,74874.45,0.2,0.62681,0.00013,23.83961]
[1776621807425,45.93,74868.61,0.2,0.62606,0.00013,23.85297]
[1776621808121,45.93,74868.61,0.2,0.62606,0.00013,23.85297]
[1776621808432,45.93,74861.33,0.2,0.62511,0.00013,23.86983]
[1776621810429,45.93,74858.17,0.2,0.6247,0.00013,23.87709]
[1776621810447,45.93,74852.07,0.2,0.6239,0.00013,23.89107]
[1776621811452,45.93,74843.58,0.2,0.6228,0.00013,23.90689]
[1776621816488,45.92,74842.38,0.2,0.62265,0.00013,23.90938]
[1776621821524,45.92,74841.82,0.2,0.62259,0.00013,23.9104]
[1776621822531,45.92,74846.2,0.2,0.62317,0.00013,23.90041]
[1776621823618,45.92,74846.2,0.2,0.62317,0.00013,23.90041]
[1776621825552,45.91,74834.5,0.2,0.62164,0.00013,23.92673]
[1776621827256,45.91,74834.89,0.2,0.62169,0.00013,23.92579]
[1776621827566,45.91,74840.8,0.2,0.62247,0.00013,23.91241]
[1776621827957,45.91,74840.8,0.2,0.62247,0.00013,23.91241]
[1776621828678,45.91,74840.8,0.2,0.62247,0.00013,23.91241]
[1776621828869,45.91,74840.8,0.2,0.62247,0.00013,23.91241]
[1776621828899,45.91,74862.89,0.2,0.62538,0.00013,23.86172]
[1776621829898,45.91,74862.89,0.2,0.62538,0.00013,23.86172]
[1776621829582,45.91,74875.67,0.2,0.62705,0.00013,23.83182]
[1776621830595,45.91,74876.09,0.2,0.62711,0.00013,23.83076]
[1776621831040,45.91,74876.09,0.2,0.62711,0.00013,23.83076]
[1776621831600,45.9,74874.96,0.2,0.62697,0.00013,23.83335]
[1776621834540,45.9,74875.53,0.2,0.62705,0.00013,23.83186]
[1776621834621,45.9,74873.15,0.2,0.62674,0.00013,23.83739]
[1776621836128,45.9,74873.37,0.2,0.62677,0.00013,23.8368]
[1776621836635,45.9,74873.36,0.2,0.62678,0.00013,23.83675]
[1776621841670,45.89,74873.82,0.2,0.62685,0.00013,23.83532]
[1776621844864,45.89,74873.64,0.2,0.62684,0.00013,23.83561]
[1776621844690,45.89,74865.93,0.2,0.62583,0.00013,23.85359]
[1776621845698,45.88,74862.29,0.2,0.62535,0.00013,23.86199]
[1776621848973,45.88,74863.2,0.2,0.62548,0.00013,23.85974]
[1776621850904,45.88,74861.77,0.2,0.6253,0.00013,23.86293]
[1776621850733,45.88,74852.54,0.2,0.62409,0.00013,23.88424]
[1776621853757,45.88,74849.5,0.2,0.62369,0.00013,23.89116]
[1776621855771,45.88,74844.98,0.2,0.6231,0.00013,23.90145]
[1776621858792,45.87,74850.5,0.2,0.62383,0.00013,23.88876]
[1776621862731,45.87,74849.72,0.2,0.62373,0.00013,23.89037]
[1776621862822,45.87,74849.72,0.2,0.62373,0.00013,23.89037]
[1776621862841,45.87,74855.92,0.2,0.62455,0.00013,23.87603]
[1776621863459,45.87,74855.92,0.2,0.62455,0.00013,23.87603]
[1776621863819,45.87,74855.92,0.2,0.62455,0.00013,23.87603]
[1776621863836,45.87,74813.63,0.2,0.61898,0.00013,23.97121]
[1776621864843,45.87,74811.33,0.2,0.61868,0.00013,23.97622]
[1776621866716,45.87,74809.34,0.2,0.61842,0.00013,23.98054]
[1776621866857,45.87,74810.45,0.2,0.61857,0.00013,23.97809]
[1776621867833,45.87,74810.45,0.2,0.61857,0.00013,23.97809]
[1776621867935,45.87,74810.45,0.2,0.61857,0.00013,23.97809]
[1776621867870,45.87,74801.15,0.2,0.61734,0.00013,23.99829]
[1776621868187,45.87,74801.15,0.2,0.61734,0.00013,23.99829]
[1776621868877,45.87,74753.69,0.2,0.61105,0.00013,24.09788]
[1776621869015,45.87,74753.69,0.2,0.61105,0.00013,24.09788]
[1776621869371,45.87,74753.69,0.2,0.61105,0.00013,24.09788]
[1776621869886,45.86,74728.71,0.2,0.60772,0.00013,24.14784]
[1776621870870,45.86,74728.71,0.2,0.60772,0.00013,24.14784]
[1776621870895,45.86,74710.73,0.2,0.60532,0.00013,24.18273]
[1776621871358,45.86,74710.73,0.2,0.60532,0.00013,24.18273]
[1776621871640,45.86,74710.73,0.2,0.60532,0.00013,24.18273]
[1776621871901,45.86,74728.46,0.2,0.6077,0.00013,24.14482]
[1776621871979,45.86,74728.46,0.2,0.6077,0.00013,24.14482]
[1776621872074,45.86,74728.46,0.2,0.6077,0.00013,24.14482]
[1776621872908,45.86,74748.34,0.2,0.61036,0.00013,24.1051]
[1776621873537,45.86,74748.34,0.2,0.61036,0.00013,24.1051]
[1776621873915,45.86,74751.21,0.2,0.61074,0.00013,24.09928]
[1776621874023,45.86,74751.21,0.2,0.61074,0.00013,24.09928]
[1776621874424,45.86,74751.21,0.2,0.61074,0.00013,24.09928]
[1776621874595,45.86,74751.21,0.2,0.61074,0.00013,24.09928]
[1776621874645,45.86,74751.21,0.2,0.61074,0.00013,24.09928]
[1776621874922,45.86,74751.55,0.2,0.61078,0.00013,24.09857]
[1776621875160,45.86,74751.55,0.2,0.61078,0.00013,24.09857]
[1776621875283,45.86,74751.55,0.2,0.61078,0.00013,24.09857]
[1776621875633,45.86,74751.55,0.2,0.61078,0.00013,24.09857]
[1776621876027,45.86,74751.75,0.2,0.61081,0.00013,24.09812]
[1776621876761,45.86,74751.75,0.2,0.61081,0.00013,24.09812]
[1776621877649,45.86,74749.68,0.2,0.61054,0.00013,24.10227]
[1776621878225,45.86,74749.38,0.2,0.6105,0.00013,24.10283]
[1776621878950,45.85,74758.59,0.2,0.61173,0.00013,24.08402]
[1776621882064,45.85,74759.11,0.2,0.6118,0.00013,24.08296]
[1776621882261,45.85,74759.11,0.2,0.6118,0.00013,24.08296]
[1776621882353,45.85,74759.11,0.2,0.6118,0.00013,24.08295]
[1776621883112,45.85,74759.11,0.2,0.6118,0.00013,24.08295]
[1776621883338,45.85,74759.11,0.2,0.6118,0.00013,24.08295]
[1776621883400,45.85,74753.12,0.2,0.61101,0.00013,24.09513]
[1776621884992,45.85,74757.85,0.2,0.61164,0.00013,24.08543]
[1776621886293,45.85,74757.85,0.2,0.61164,0.00013,24.08543]
[1776621886472,45.85,74757.33,0.2,0.61157,0.00013,24.08642]
[1776621888499,45.85,74754.35,0.2,0.61118,0.00013,24.09251]
[1776621888653,45.85,74754.35,0.2,0.61118,0.00013,24.09251]
[1776621888685,45.85,74752.15,0.2,0.61089,0.00013,24.09695]
[1776621890259,45.85,74750.69,0.2,0.61069,0.00013,24.09994]
[1776621890863,45.85,74750.69,0.2,0.61069,0.00013,24.09994]
[1776621890970,45.85,74744.66,0.2,0.60989,0.00013,24.11215]
[1776621891633,45.85,74744.66,0.2,0.60989,0.00013,24.11215]
[1776621891861,45.85,74744.66,0.2,0.60989,0.00013,24.11215]
[1776621892068,45.85,74722.84,0.2,0.60698,0.00013,24.15543]
[1776621893983,45.85,74722.84,0.2,0.60698,0.00013,24.15543]
[1776621893260,45.85,74709.8,0.2,0.60523,0.00013,24.18067]
[1776621895203,45.85,74705.16,0.2,0.60462,0.00013,24.18949]
[1776621897582,45.85,74715.84,0.2,0.60605,0.00013,24.16894]
[1776621900781,45.85,74728.29,0.2,0.60771,0.00013,24.14459]
[1776621901092,45.85,74728.29,0.2,0.60771,0.00013,24.14459]
[1776621901176,45.85,74728.29,0.2,0.60771,0.00013,24.14459]
[1776621901240,45.85,74728.29,0.2,0.60771,0.00013,24.14459]
[1776621901693,45.85,74728.29,0.2,0.60771,0.00013,24.14459]
[1776621901776,45.85,74737.64,0.2,0.60896,0.00013,24.12606]
[1776621902136,45.85,74744.18,0.2,0.60983,0.00013,24.11297]
[1776621905542,45.85,74744.18,0.2,0.60983,0.00013,24.11297]
[1776621905635,45.85,74739.43,0.2,0.6092,0.00013,24.12254]
[1776621906698,45.85,74739.43,0.2,0.6092,0.00013,24.12254]
[1776621906728,45.85,74746.26,0.2,0.61011,0.00013,24.10883]
[1776621907042,45.85,74746.26,0.2,0.61011,0.00013,24.10883]
[1776621907466,45.85,74746.26,0.2,0.61011,0.00013,24.10883]
[1776621907926,45.85,74746.26,0.2,0.61011,0.00013,24.10883]
[1776621908555,45.85,74739.02,0.2,0.60914,0.00013,24.1234]
[1776621910073,45.85,74739.02,0.2,0.60914,0.00013,24.1234]
[1776621909186,45.85,74730.71,0.2,0.60803,0.00013,24.13991]
[1776621910388,45.85,74735.76,0.2,0.6087,0.00013,24.1299]
[1776621911384,45.85,74735.76,0.2,0.6087,0.00013,24.1299]
[1776621911422,45.85,74742.16,0.2,0.60956,0.00013,24.11712]
[1776621912962,45.85,74742.16,0.2,0.60956,0.00013,24.11712]
[1776621913443,45.85,74744.17,0.2,0.60982,0.00013,24.1131]
[1776621913531,45.85,74744.17,0.2,0.60982,0.00013,24.1131]
[1776621913575,45.85,74748.41,0.2,0.61039,0.00013,24.10456]
[1776621914221,45.85,74753.24,0.2,0.61103,0.00013,24.09478]
[1776621916028,45.85,74753.88,0.2,0.61111,0.00013,24.0935]
[1776621916864,45.85,74753.88,0.2,0.61111,0.00013,24.0935]
[1776621917092,45.85,74755.76,0.2,0.61136,0.00013,24.08969]
[1776621918692,45.85,74770.12,0.2,0.61327,0.00013,24.06008]
[1776621919256,45.85,74775.11,0.2,0.61394,0.00013,24.04959]
[1776621922829,45.85,74776.17,0.2,0.61408,0.00013,24.04724]
[1776621923907,45.84,74775.77,0.2,0.61403,0.00013,24.04802]
[1776621924003,45.84,74764.47,0.2,0.61254,0.00013,24.07153]
[1776621924893,45.84,74764.47,0.2,0.61254,0.00013,24.07153]
[1776621925026,45.84,74764.47,0.2,0.61254,0.00013,24.07153]
[1776621924995,45.84,74753.81,0.2,0.61112,0.00013,24.09341]
[1776621925509,45.84,74755.24,0.2,0.61131,0.00013,24.0905]
[1776621927039,45.84,74755.24,0.2,0.61131,0.00013,24.0905]
[1776621926305,45.84,74762.55,0.2,0.61228,0.00013,24.07549]
[1776621927312,45.84,74776.81,0.2,0.61418,0.00013,24.04575]
[1776621928319,45.84,74778.87,0.2,0.61445,0.00013,24.04135]
[1776621929794,45.84,74778.87,0.2,0.61445,0.00013,24.04135]
[1776621938520,45.83,74773.05,0.2,0.61372,0.00013,24.04959]
[1776621939676,45.83,74772.68,0.2,0.61368,0.00013,24.0503]
[1776621941944,45.83,74769.27,0.2,0.61323,0.00013,24.05739]
[1776621942417,45.82,74764.04,0.2,0.61253,0.00013,24.06821]
[1776621943424,45.82,74769.15,0.2,0.61321,0.00013,24.05759]
[1776621947452,45.82,74773.22,0.2,0.61376,0.00013,24.04903]
[1776621949466,45.82,74781.32,0.2,0.61484,0.00013,24.03187]
[1776621954501,45.81,74781.04,0.2,0.61482,0.00013,24.03218]
[1776621957333,45.81,74779.46,0.2,0.61461,0.00013,24.03542]
[1776621957971,45.81,74779.46,0.2,0.61461,0.00013,24.03542]
[1776621958074,45.81,74772.97,0.2,0.61375,0.00013,24.049]
[1776621958807,45.81,74772.97,0.2,0.61375,0.00013,24.049]
[1776621958892,45.81,74764.31,0.2,0.6126,0.00013,24.06709]
[1776621959536,45.81,74758.8,0.2,0.61187,0.00013,24.07845]
[1776621960314,45.81,74758.8,0.2,0.61187,0.00013,24.07845]
[1776621960543,45.81,74759.69,0.2,0.61198,0.00013,24.0767]
[1776621961710,45.81,74759.69,0.2,0.61198,0.00013,24.0767]
[1776621961770,45.81,74789.81,0.2,0.61598,0.00013,24.01352]
[1776621962296,45.81,74789.81,0.2,0.61598,0.00013,24.01352]
[1776621962571,45.81,74802.19,0.2,0.61762,0.00013,23.98683]
[1776621963574,45.81,74806.44,0.2,0.61819,0.00013,23.97753]
[1776621965050,45.81,74806.44,0.2,0.61819,0.00013,23.97753]
[1776621965060,45.81,74806.44,0.2,0.61819,0.00013,23.97753]
[1776621965094,45.81,74806.44,0.2,0.61819,0.00013,23.97749]
[1776621965312,45.81,74806.44,0.2,0.61819,0.00013,23.97749]
[1776621967839,45.81,74802.24,0.2,0.61763,0.00013,23.98662]
[1776621974358,45.8,74797.44,0.2,0.61701,0.00013,23.99681]
[1776621976002,45.8,74795.99,0.2,0.61682,0.00013,23.9999]
[1776621976048,45.8,74795.29,0.2,0.61673,0.00013,24.00138]
[1776621976676,45.8,74800.42,0.2,0.61741,0.00013,23.99028]
[1776621977623,45.8,74800.42,0.2,0.61741,0.00013,23.99028]
[1776621978085,45.8,74800.42,0.2,0.61741,0.00013,23.99028]
[1776621977682,45.8,74796.51,0.2,0.61689,0.00013,23.99871]
[1776621981710,45.8,74788.98,0.2,0.6159,0.00013,24.01475]
[1776621982717,45.8,74785.01,0.2,0.61538,0.00013,24.02317]
[1776621983687,45.8,74785.01,0.2,0.61538,0.00013,24.02317]
[1776621984055,45.8,74785.01,0.2,0.61538,0.00013,24.02317]
[1776621984084,45.8,74784.15,0.2,0.61526,0.00013,24.02495]
[1776621984159,45.8,74784.15,0.2,0.61526,0.00013,24.02495]
[1776621984742,45.8,74754.84,0.2,0.61137,0.00013,24.08607]
[1776621985749,45.8,74749.45,0.2,0.61065,0.00013,24.09709]
[1776621987348,45.8,74749.66,0.2,0.61067,0.00013,24.0967]
[1776621987802,45.8,74749.66,0.2,0.61067,0.00013,24.0967]
[1776621988182,45.8,74746.63,0.2,0.61027,0.00013,24.10287]
[1776621989910,45.8,74747.26,0.2,0.61035,0.00013,24.10162]
[1776621990015,45.8,74746.06,0.2,0.61019,0.00013,24.10407]
[1776621991077,45.8,74741.14,0.2,0.60954,0.00013,24.11054]
[1776621992215,45.8,74741.15,0.2,0.60954,0.00013,24.11054]
[1776621992801,45.8,74748.35,0.2,0.6105,0.00013,24.09602]
[1776621994533,45.8,74749.67,0.2,0.61068,0.00013,24.09337]
[1776621994815,45.8,74744.24,0.2,0.60995,0.00013,24.10439]
[1776621995984,45.8,74744.24,0.2,0.60995,0.00013,24.10439]
[1776621996139,45.8,74743.1,0.2,0.6098,0.00013,24.1067]
[1776621996829,45.8,74754.9,0.2,0.61137,0.00013,24.08278]
[1776622002059,45.81,74756.42,0.2,0.61157,0.00013,24.07976]
[1776622002098,45.81,74757.17,0.2,0.61167,0.00013,24.07825]
[1776622009142,45.81,74754.92,0.2,0.61135,0.00013,24.08309]
[1776622009920,45.81,74750.52,0.2,0.61077,0.00013,24.09209]
[1776622011126,45.81,74750.52,0.2,0.61077,0.00013,24.09209]
[1776622010931,45.81,74733.91,0.2,0.60855,0.00013,24.12547]
[1776622012037,45.81,74733.85,0.2,0.60854,0.00013,24.12562]
[1776622012305,45.81,74733.85,0.2,0.60854,0.00013,24.12562]
[1776622012840,45.81,74733.85,0.2,0.60854,0.00013,24.12562]
[1776622013085,45.81,74733.85,0.2,0.60854,0.00013,24.12562]
[1776622013095,45.82,74748.62,0.2,0.61051,0.00013,24.09598]
[1776622013641,45.82,74748.62,0.2,0.61051,0.00013,24.09598]
[1776622013951,45.82,74759.67,0.2,0.61198,0.00013,24.07343]
[1776622014880,45.82,74759.67,0.2,0.61198,0.00013,24.07343]
[1776622014958,45.82,74768.33,0.2,0.61313,0.00013,24.05552]
[1776622019674,45.82,74768.11,0.2,0.6131,0.00013,24.056]
[1776622020063,45.82,74768.11,0.2,0.6131,0.00013,24.056]
[1776622021211,45.82,74765.15,0.2,0.61271,0.00013,24.06215]
[1776622022038,45.82,74765.15,0.2,0.61271,0.00013,24.06215]
[1776622022079,45.81,74760.68,0.2,0.61212,0.00013,24.07132]
[1776622023014,45.81,74766.75,0.2,0.61292,0.00013,24.05877]
[1776622026037,45.81,74775.04,0.2,0.61403,0.00013,24.04143]
[1776622026484,45.81,74775.04,0.2,0.61403,0.00013,24.04143]
[1776622032079,45.81,74767.52,0.2,0.61303,0.00013,24.05718]
[1776622034877,45.81,74768.14,0.2,0.61311,0.00013,24.05589]
[1776622037029,45.81,74771.25,0.2,0.61352,0.00013,24.04941]
[1776622037922,45.81,74770.19,0.2,0.61338,0.00013,24.05162]
[1776622038122,45.82,74752.27,0.2,0.611,0.00013,24.08856]
[1776622038257,45.82,74752.27,0.2,0.611,0.00013,24.08856]
[1776622039129,45.82,74747.33,0.2,0.61034,0.00013,24.09861]
[1776622039669,45.82,74747.33,0.2,0.61034,0.00013,24.09861]
[1776622040136,45.82,74748.36,0.2,0.61047,0.00013,24.09654]
[1776622042777,45.82,74748.29,0.2,0.61046,0.00013,24.09669]
[1776622042838,45.82,74748.29,0.2,0.61046,0.00013,24.09669]
[1776622043023,45.82,74748.29,0.2,0.61046,0.00013,24.09669]
[1776622043157,45.82,74754.6,0.2,0.6113,0.00013,24.08389]
[1776622043384,45.82,74754.6,0.2,0.6113,0.00013,24.08389]
[1776622044164,45.82,74760.14,0.2,0.61204,0.00013,24.07254]
[1776622049199,45.82,74763.94,0.2,0.61254,0.00013,24.06484]
[1776622051213,45.82,74769.61,0.2,0.6133,0.00013,24.04966]
[1776622054236,45.82,74779.68,0.2,0.61464,0.00013,24.02857]
[1776622055242,45.82,74783.72,0.2,0.61518,0.00013,24.01996]
[1776622056336,45.82,74775.54,0.2,0.61409,0.00013,24.03717]
[1776622059686,45.82,74773.62,0.2,0.61384,0.00013,24.04122]
[1776622061116,45.82,74772.83,0.2,0.61373,0.00013,24.0429]
[1776622061733,45.82,74770.93,0.2,0.61348,0.00013,24.04687]
[1776622061835,45.82,74761.04,0.2,0.61217,0.00013,24.06733]
[1776622063216,45.82,74760.64,0.2,0.61211,0.00013,24.06816]
[1776622063874,45.82,74760.64,0.2,0.61211,0.00013,24.06816]
[1776622063975,45.82,74761.27,0.2,0.6122,0.00013,24.06681]
[1776622064573,45.82,74761.27,0.2,0.6122,0.00013,24.06681]
[1776622064676,45.82,74761.69,0.2,0.61225,0.00013,24.06594]
[1776622065316,45.82,74761.69,0.2,0.61225,0.00013,24.06594]
[1776622065614,45.82,74761.69,0.2,0.61225,0.00013,24.06594]
[1776622065629,45.82,74733.06,0.2,0.60844,0.00013,24.12387]
[1776622066319,45.82,74732.23,0.2,0.60833,0.00013,24.12552]
[1776622068295,45.82,74732.41,0.2,0.60835,0.00013,24.12516]
[1776622069436,45.82,74734.89,0.2,0.60868,0.00013,24.12023]
[1776622071354,45.82,74728.64,0.2,0.60785,0.00013,24.13262]
[1776622075382,45.82,74733.56,0.2,0.60851,0.00013,24.12286]
[1776622076389,45.82,74741.04,0.2,0.60951,0.00013,24.10793]
[1776622079756,45.82,74739.7,0.2,0.60933,0.00013,24.11064]
[1776622079776,45.82,74736.82,0.2,0.60894,0.00013,24.11641]
[1776622081249,45.82,74736.82,0.2,0.60894,0.00013,24.11641]
[1776622081424,45.82,74749.35,0.2,0.61061,0.00013,24.09121]
[1776622082437,45.82,74749.35,0.2,0.61061,0.00013,24.09121]
[1776622082984,45.82,74749.35,0.2,0.61061,0.00013,24.09121]
[1776622082999,45.82,74767.14,0.2,0.61298,0.00013,24.05468]
[1776622086459,45.82,74772.42,0.2,0.61367,0.00013,24.04379]
[1776622089931,45.82,74772.8,0.2,0.61372,0.00013,24.04308]
[1776622090245,45.83,74772.74,0.2,0.61371,0.00013,24.04328]
[1776622090372,45.83,74772.74,0.2,0.61371,0.00013,24.04328]
[1776622091130,45.83,74772.74,0.2,0.61371,0.00013,24.04328]
[1776622091231,45.83,74766.51,0.2,0.61288,0.00013,24.05629]
[1776622096530,45.83,74766.35,0.2,0.61285,0.00013,24.05677]
[1776622097729,45.83,74774.56,0.2,0.61394,0.00013,24.03968]
[1776622098544,45.83,74781.4,0.2,0.61485,0.00013,24.02528]
[1776622099551,45.83,74787.68,0.2,0.61568,0.00013,24.01195]
[1776622102572,45.83,74783.2,0.2,0.61508,0.00013,24.02154]
[1776622107607,45.84,74786.21,0.2,0.61547,0.00013,24.01531]
[1776622109621,45.84,74791.36,0.2,0.61615,0.00013,24.00434]
[1776622114656,45.83,74792.5,0.2,0.61633,0.00013,23.99827]
[1776622119691,45.83,74789.12,0.2,0.61589,0.00013,24.00538]
[1776622124725,45.83,74786.6,0.2,0.61556,0.00013,24.0106]
[1776622129762,45.82,74783.26,0.2,0.61512,0.00013,24.01754]
[1776622131776,45.82,74793.87,0.2,0.61654,0.00013,23.99482]
[1776622136811,45.82,74792.68,0.2,0.61639,0.00013,23.99713]
[1776622140178,45.81,74794.06,0.2,0.61658,0.00013,23.99408]
[1776622140263,45.81,74793.99,0.2,0.61657,0.00013,23.9942]
[1776622140390,45.81,74793.99,0.2,0.61657,0.00013,23.9942]
[1776622140838,45.81,74801.25,0.2,0.61754,0.00013,23.97848]
[1776622141998,45.81,74801.25,0.2,0.61754,0.00013,23.97848]
[1776622142179,45.81,74805.0,0.2,0.61803,0.00013,23.97033]
[1776622142864,45.81,74810.28,0.2,0.61873,0.00013,23.95875]
[1776622148098,45.81,74812.44,0.2,0.61902,0.00013,23.95392]
[1776622148902,45.81,74824.44,0.2,0.62061,0.00013,23.92731]
[1776622150916,45.81,74826.17,0.2,0.62084,0.00013,23.92345]
[1776622152948,45.81,74824.2,0.2,0.62058,0.00013,23.92785]
[1776622153949,45.81,74839.7,0.2,0.62263,0.00013,23.89296]
[1776622155293,45.81,74842.94,0.2,0.62305,0.00013,23.88561]
[1776622155963,45.81,74847.27,0.2,0.62362,0.00013,23.87574]
[1776622157976,45.81,74854.89,0.2,0.62462,0.00013,23.85829]
[1776622161270,45.81,74855.61,0.2,0.62471,0.00013,23.85673]
[1776622163013,45.81,74866.03,0.2,0.62608,0.00013,23.8325]
[1776622163862,45.81,74866.03,0.2,0.62608,0.00013,23.8325]
[1776622164020,45.81,74868.48,0.2,0.6264,0.00013,23.82676]
[1776622167038,45.81,74870.31,0.2,0.62664,0.00013,23.82246]
[1776622167041,45.81,74871.0,0.2,0.62673,0.00013,23.82084]
[1776622168048,45.81,74876.3,0.2,0.62743,0.00013,23.80834]
[1776622172376,45.82,74875.26,0.2,0.6273,0.00013,23.80735]
[1776622172423,45.82,74875.26,0.2,0.6273,0.00013,23.80735]
[1776622173083,45.82,74861.72,0.2,0.62552,0.00013,23.83914]
[1776622174090,45.82,74859.92,0.2,0.62529,0.00013,23.84332]
[1776622175851,45.82,74859.66,0.2,0.62525,0.00013,23.84391]
[1776622176104,45.82,74865.33,0.2,0.626,0.00013,23.83068]
[1776622177111,45.82,74870.16,0.2,0.62663,0.00013,23.81936]
[1776622182147,45.82,74869.9,0.2,0.6266,0.00013,23.82]
[1776622183945,45.82,74870.08,0.2,0.62662,0.00013,23.81958]
[1776622184161,45.82,74873.15,0.2,0.62702,0.00013,23.81236]
[1776622185168,45.82,74885.14,0.2,0.6286,0.00013,23.78391]
[1776622187182,45.82,74891.16,0.2,0.62938,0.00013,23.76954]
[1776622188188,45.82,74899.77,0.2,0.63051,0.00013,23.7487]
[1776622189259,45.82,74899.77,0.2,0.63051,0.00013,23.7487]
[1776622192217,45.82,74905.32,0.2,0.63124,0.00013,23.73511]
[1776622197252,45.81,74907.95,0.2,0.63159,0.00013,23.72862]
[1776622199638,45.81,74908.99,0.2,0.63173,0.00013,23.72605]
[1776622200403,45.81,74905.88,0.2,0.63132,0.00013,23.73366]
[1776622205473,45.81,74909.7,0.2,0.63182,0.00013,23.72427]
[1776622206315,45.81,74901.99,0.2,0.63081,0.00013,23.7431]
[1776622211351,45.81,74902.56,0.2,0.63089,0.00013,23.74162]
[1776622211395,45.81,74902.56,0.2,0.63089,0.00013,23.74162]
[1776622212358,45.81,74908.82,0.2,0.63171,0.00013,23.7263]
[1776622213594,45.81,74908.82,0.2,0.63171,0.00013,23.7263]
[1776622213860,45.81,74908.82,0.2,0.63171,0.00013,23.7263]
[1776622213969,45.81,74930.84,0.2,0.63459,0.00013,23.67169]
[1776622214388,45.81,74911.48,0.2,0.63206,0.00013,23.71971]
[1776622215550,45.81,74904.68,0.2,0.63117,0.00013,23.73637]
[1776622217064,45.81,74904.68,0.2,0.63117,0.00013,23.73637]
[1776622218124,45.81,74903.82,0.2,0.63106,0.00013,23.73843]
[1776622218208,45.81,74899.03,0.2,0.63044,0.00013,23.75006]
[1776622218414,45.81,74899.03,0.2,0.63044,0.00013,23.75006]
[1776622218528,45.81,74892.07,0.2,0.62953,0.00013,23.76689]
[1776622219535,45.81,74897.72,0.2,0.63027,0.00013,23.7532]
[1776622225586,45.8,74894.88,0.2,0.6299,0.00013,23.75991]
[1776622226593,45.8,74891.01,0.2,0.6294,0.00013,23.76921]
[1776622227765,45.8,74891.01,0.2,0.6294,0.00013,23.76921]
[1776622227846,45.8,74891.01,0.2,0.6294,0.00013,23.76921]
[1776622227877,45.8,74891.01,0.2,0.6294,0.00013,23.76921]
[1776622228243,45.8,74891.01,0.2,0.6294,0.00013,23.76921]
[1776622228304,45.8,74891.12,0.2,0.62942,0.00013,23.76888]
[1776622228691,45.8,74891.12,0.2,0.62942,0.00013,23.76888]
[1776622229174,45.8,74891.12,0.2,0.62942,0.00013,23.76888]
[1776622229182,45.8,74871.47,0.2,0.62684,0.00013,23.81561]
[1776622230220,45.8,74871.47,0.2,0.62684,0.00013,23.81561]
[1776622230288,45.8,74871.47,0.2,0.62684,0.00013,23.81561]
[1776622230321,45.8,74866.47,0.2,0.62619,0.00013,23.82728]
[1776622231317,45.8,74866.47,0.2,0.62619,0.00013,23.82728]
[1776622231332,45.8,74867.49,0.2,0.62633,0.00013,23.82139]
[1776622232107,45.8,74867.49,0.2,0.62633,0.00013,23.82139]
[1776622235656,45.8,74862.8,0.2,0.62571,0.00013,23.83241]
[1776622240691,45.8,74868.09,0.2,0.62641,0.00013,23.82]
[1776622245726,45.8,74859.45,0.2,0.62528,0.00013,23.84019]
[1776622247236,45.8,74859.45,0.2,0.62528,0.00013,23.84019]
[1776622247295,45.8,74859.59,0.2,0.62529,0.00013,23.83984]
[1776622248257,45.8,74859.59,0.2,0.62529,0.00013,23.83984]
[1776622248358,45.8,74859.1,0.2,0.62523,0.00013,23.84103]
[1776622255798,45.81,74859.28,0.2,0.62523,0.00013,23.84103]
[1776622260544,45.82,74855.87,0.2,0.62477,0.00013,23.84916]
[1776622261160,45.82,74855.87,0.2,0.62477,0.00013,23.84916]
[1776622261228,45.82,74855.34,0.2,0.6247,0.00013,23.8505]
[1776622261840,45.82,74848.02,0.2,0.62373,0.00013,23.86736]
[1776622263479,45.82,74844.41,0.2,0.62325,0.00013,23.87567]
[1776622263854,45.82,74849.51,0.2,0.62392,0.00013,23.86403]
[1776622265412,45.82,74849.51,0.2,0.62392,0.00013,23.86403]
[1776622265558,45.82,74853.1,0.2,0.62439,0.00013,23.8558]
[1776622269897,45.83,74860.6,0.2,0.62537,0.00013,23.83868]
[1776622275939,45.83,74861.27,0.2,0.62544,0.00013,23.83749]
[1776622279967,45.84,74867.95,0.2,0.6263,0.00013,23.82215]
[1776622285226,45.84,74867.07,0.2,0.62618,0.00013,23.82446]
[1776622285332,45.85,74864.12,0.2,0.62579,0.00013,23.83141]
[1776622286021,45.85,74846.77,0.2,0.6235,0.00013,23.87155]
[1776622287108,45.85,74840.59,0.2,0.62268,0.00013,23.88573]
[1776622293073,45.85,74841.48,0.2,0.6228,0.00013,23.88035]
[1776622298109,45.85,74840.89,0.2,0.62272,0.00013,23.88182]
[1776622303143,45.86,74838.56,0.2,0.62241,0.00013,23.88722]
[1776622308178,45.86,74838.38,0.2,0.62238,0.00013,23.88775]
[1776622313213,45.86,74838.95,0.2,0.62245,0.00013,23.88658]
[1776622321040,45.86,74839.41,0.2,0.6225,0.00013,23.88563]
[1776622321293,45.87,74844.31,0.2,0.62314,0.00013,23.87464]
[1776622322276,45.87,74856.48,0.2,0.62474,0.00013,23.84675]
[1776622324290,45.87,74863.6,0.2,0.62567,0.00013,23.83035]
[1776622325297,45.87,74869.37,0.2,0.62642,0.00013,23.81694]
[1776622329588,45.88,74871.56,0.2,0.6267,0.00013,23.81212]
[1776622330335,45.88,74873.23,0.2,0.62691,0.00013,23.80827]
[1776622332195,45.88,74874.73,0.2,0.62711,0.00013,23.80474]
[1776622332351,45.88,74877.47,0.2,0.62746,0.00013,23.79842]
[1776622333358,45.89,74871.67,0.2,0.6267,0.00013,23.81216]
[1776622338449,45.89,74873.39,0.2,0.62691,0.00013,23.80841]
[1776622338494,45.89,74875.9,0.2,0.62723,0.00013,23.80257]
[1776622340408,45.9,74880.99,0.2,0.62789,0.00013,23.79068]
[1776622345443,45.91,74881.68,0.2,0.62796,0.00013,23.78945]
[1776622350477,45.91,74882.05,0.2,0.62799,0.00013,23.78897]
[1776622355513,45.92,74882.15,0.2,0.628,0.00013,23.78562]
[1776622361554,45.93,74885.79,0.2,0.62847,0.00013,23.77718]
[1776622363406,45.93,74885.79,0.2,0.62847,0.00013,23.77718]
[1776622363459,45.93,74885.79,0.2,0.62847,0.00013,23.77721]
[1776622365190,45.93,74884.28,0.2,0.62827,0.00013,23.7808]
[1776622365291,45.93,74877.56,0.2,0.62739,0.00013,23.79673]
[1776622366590,45.93,74884.31,0.2,0.62827,0.00013,23.78075]
[1776622371627,45.93,74885.37,0.2,0.62841,0.00013,23.77829]
[1776622373180,45.93,74885.37,0.2,0.62841,0.00013,23.77829]
[1776622373220,45.93,74885.3,0.2,0.6284,0.00013,23.77848]
[1776622373641,45.93,74879.41,0.2,0.62763,0.00013,23.79245]
[1776622375015,45.93,74879.41,0.2,0.62763,0.00013,23.79245]
[1776622375107,45.93,74873.55,0.2,0.62685,0.00013,23.80634]
[1776622375655,45.93,74869.34,0.2,0.6263,0.00013,23.81627]
[1776622380221,45.94,74867.44,0.2,0.62604,0.00013,23.82089]
[1776622380258,45.94,74867.32,0.2,0.62602,0.00013,23.82123]
[1776622380690,45.94,74849.78,0.2,0.62372,0.00013,23.86179]
[1776622382336,45.94,74849.78,0.2,0.62372,0.00013,23.86179]
[1776622382375,45.94,74850.92,0.2,0.62386,0.00013,23.85924]
[1776622383283,45.94,74850.92,0.2,0.62386,0.00013,23.85924]
[1776622383505,45.94,74850.92,0.2,0.62386,0.00013,23.85924]
[1776622383371,45.94,74857.15,0.2,0.62468,0.00013,23.84497]
[1776622383724,45.94,74857.15,0.2,0.62468,0.00013,23.84497]
[1776622383814,45.94,74847.95,0.2,0.62347,0.00013,23.86607]
[1776622384723,45.94,74854.01,0.2,0.62426,0.00013,23.85223]
[1776622386307,45.94,74854.01,0.2,0.62426,0.00013,23.85223]
[1776622386406,45.94,74857.95,0.2,0.62478,0.00013,23.84324]
[1776622392779,45.95,74860.07,0.2,0.62504,0.00013,23.83862]
[1776622395799,45.95,74864.72,0.2,0.62565,0.00013,23.828]
[1776622396678,45.95,74864.72,0.2,0.62565,0.00013,23.828]
[1776622397817,45.95,74867.91,0.2,0.62606,0.00013,23.82063]
[1776622402849,45.96,74865.14,0.2,0.62568,0.00013,23.82745]
[1776622404627,45.96,74864.59,0.2,0.6256,0.00013,23.82879]
[1776622404863,45.96,74852.76,0.2,0.62405,0.00013,23.85614]
[1776622406448,45.97,74844.81,0.2,0.623,0.00013,23.87434]
[1776622411057,45.97,74843.91,0.2,0.62288,0.00013,23.87646]
[1776622411257,45.97,74846.28,0.2,0.6232,0.00013,23.86764]
[1776622411925,45.97,74854.6,0.2,0.62429,0.00013,23.84863]
[1776622414198,45.97,74856.62,0.2,0.62456,0.00013,23.84403]
[1776622414435,45.97,74856.87,0.2,0.62458,0.00013,23.84356]
[1776622414946,45.97,74847.73,0.2,0.62338,0.00013,23.86449]
[1776622421541,45.97,74847.95,0.2,0.62341,0.00013,23.86413]
[1776622420988,45.98,74843.85,0.2,0.62286,0.00013,23.87352]
[1776622422658,45.98,74843.98,0.2,0.62288,0.00013,23.87326]
[1776622423001,45.98,74844.74,0.2,0.62298,0.00013,23.87157]
[1776622426024,45.98,74849.15,0.2,0.62355,0.00013,23.86165]
[1776622431142,45.98,74849.22,0.2,0.62355,0.00013,23.86165]
[1776622433310,45.99,74852.87,0.2,0.62403,0.00013,23.85339]
[1776622433330,45.99,74852.81,0.2,0.62401,0.00013,23.85362]
[1776622434080,45.99,74846.73,0.2,0.62322,0.00013,23.86749]
[1776622435573,45.99,74832.04,0.2,0.62128,0.00013,23.90068]
[1776622437101,45.99,74831.96,0.2,0.62127,0.00013,23.90088]
[1776622439115,45.99,74827.08,0.2,0.62062,0.00013,23.91178]
[1776622445157,45.99,74827.29,0.2,0.62065,0.00013,23.91135]
[1776622448427,45.99,74836.7,0.2,0.62189,0.00013,23.89034]
[1776622449185,45.99,74843.69,0.2,0.62281,0.00013,23.87457]
[1776622450135,45.99,74843.69,0.2,0.62281,0.00013,23.87457]
[1776622450315,45.99,74845.85,0.2,0.62309,0.00013,23.86972]
[1776622451202,45.99,74851.29,0.2,0.6238,0.00013,23.85733]
[1776622452603,45.99,74851.29,0.2,0.6238,0.00013,23.85733]
[1776622453216,46.0,74845.27,0.2,0.62301,0.00013,23.87115]
[1776622457244,46.0,74837.6,0.2,0.62199,0.00013,23.88859]
[1776622458251,46.0,74843.93,0.2,0.62282,0.00013,23.87432]
[1776622463286,46.0,74842.95,0.2,0.62269,0.00013,23.87667]
[1776622468321,46.0,74844.08,0.2,0.62283,0.00013,23.87424]
[1776622473356,46.01,74846.68,0.2,0.62318,0.00013,23.86498]
[1776622478390,46.01,74845.39,0.2,0.623,0.00013,23.86807]
[1776622483426,46.01,74836.68,0.2,0.62185,0.00013,23.88788]
[1776622484433,46.01,74845.09,0.2,0.62295,0.00013,23.86893]
[1776622484846,46.01,74845.09,0.2,0.62295,0.00013,23.86893]
[1776622485440,46.02,74850.18,0.2,0.62362,0.00013,23.85739]
[1776622492192,46.02,74850.83,0.2,0.6237,0.00013,23.85594]
[1776622492489,46.02,74863.12,0.2,0.6253,0.00013,23.82795]
[1776622493496,46.02,74864.3,0.2,0.62545,0.00013,23.82528]
[1776622498531,46.03,74864.26,0.2,0.62543,0.00013,23.82568]
[1776622501838,46.03,74866.8,0.2,0.62576,0.00013,23.81998]
[1776622502559,46.03,74873.69,0.2,0.62666,0.00013,23.80398]
[1776622503942,46.03,74873.69,0.2,0.62666,0.00013,23.80398]
[1776622504573,46.04,74872.88,0.2,0.62654,0.00013,23.80602]
[1776622505580,46.04,74861.84,0.2,0.62509,0.00013,23.83173]
[1776622506587,46.04,74857.5,0.2,0.62452,0.00013,23.84177]
[1776622509990,46.04,74859.2,0.2,0.62474,0.00013,23.83799]
[1776622510728,46.04,74859.2,0.2,0.62474,0.00013,23.83799]
[1776622510625,46.04,74832.23,0.2,0.6212,0.00013,23.8991]
[1776622511189,46.04,74832.23,0.2,0.6212,0.00013,23.8991]
[1776622511631,46.04,74820.84,0.2,0.6197,0.00013,23.92437]
[1776622514652,46.04,74825.63,0.2,0.62033,0.00013,23.91377]
[1776622514718,46.04,74825.63,0.2,0.62033,0.00013,23.91377]
[1776622515156,46.04,74825.63,0.2,0.62033,0.00013,23.91377]
[1776622515699,46.04,74834.09,0.2,0.62144,0.00013,23.89495]
[1776622517713,46.04,74836.25,0.2,0.62173,0.00013,23.89013]
[1776622517822,46.04,74836.25,0.2,0.62173,0.00013,23.89013]
[1776622524143,46.04,74834.42,0.2,0.62148,0.00013,23.89425]
[1776622527783,46.05,74829.6,0.2,0.62085,0.00013,23.90503]
[1776622528802,46.05,74829.6,0.2,0.62085,0.00013,23.90503]
[1776622528853,46.05,74829.6,0.2,0.62085,0.00013,23.90503]
[1776622528880,46.05,74822.35,0.2,0.61989,0.00013,23.92108]
[1776622530064,46.05,74822.35,0.2,0.61989,0.00013,23.92108]
[1776622530165,46.04,74814.02,0.2,0.6188,0.00013,23.93934]
[1776622530808,46.04,74808.31,0.2,0.61805,0.00013,23.95174]
[1776622531924,46.04,74808.31,0.2,0.61805,0.00013,23.95174]
[1776622532025,46.05,74808.9,0.2,0.61814,0.00013,23.94701]
[1776622534790,46.05,74811.93,0.2,0.61853,0.00013,23.94043]
[1776622535179,46.05,74812.55,0.2,0.61862,0.00013,23.93908]
[1776622535227,46.05,74811.7,0.2,0.6185,0.00013,23.94094]
[1776622536324,46.05,74801.41,0.2,0.61715,0.00013,23.9632]
[1776622537141,46.05,74801.41,0.2,0.61715,0.00013,23.9632]
[1776622537231,46.05,74808.32,0.2,0.61806,0.00013,23.94828]
[1776622540181,46.05,74808.61,0.2,0.6181,0.00013,23.94766]
[1776622545938,46.05,74812.55,0.2,0.61861,0.00013,23.93911]
[1776622550973,46.04,74816.38,0.2,0.61912,0.00013,23.93066]
[1776622560453,46.04,74818.01,0.2,0.61934,0.00013,23.92703]
[1776622560537,46.04,74818.01,0.2,0.61934,0.00013,23.92703]
[1776622560592,46.04,74818.01,0.2,0.61935,0.00013,23.92689]
[1776622562055,46.04,74823.7,0.2,0.6201,0.00013,23.91435]
[1776622564069,46.04,74836.58,0.2,0.62179,0.00013,23.88567]
[1776622567694,46.04,74837.42,0.2,0.6219,0.00013,23.88379]
[1776622568184,46.04,74837.45,0.2,0.62191,0.00013,23.88374]
[1776622568217,46.04,74821.73,0.2,0.61984,0.00013,23.9187]
[1776622569316,46.04,74821.73,0.2,0.61984,0.00013,23.9187]
[1776622569410,46.04,74814.09,0.2,0.61884,0.00013,23.93542]
[1776622571118,46.04,74819.05,0.2,0.61949,0.00013,23.92453]
[1776622576153,46.04,74817.89,0.2,0.61934,0.00013,23.92698]
[1776622581188,46.03,74816.09,0.2,0.61911,0.00013,23.93081]
[1776622586223,46.03,74817.84,0.2,0.61935,0.00013,23.92684]
[1776622589243,46.03,74813.62,0.2,0.6188,0.00013,23.936]
[1776622591521,46.03,74813.59,0.2,0.61879,0.00013,23.93603]
[1776622591623,46.02,74825.23,0.2,0.62035,0.00013,23.90688]
[1776622592266,46.02,74831.66,0.2,0.62119,0.00013,23.89259]
[1776622594279,46.02,74836.31,0.2,0.6218,0.00013,23.88216]
[1776622596293,46.02,74842.97,0.2,0.62268,0.00013,23.86715]
[1776622599845,46.02,74843.57,0.2,0.62276,0.00013,23.86581]
[1776622600349,46.02,74843.57,0.2,0.62276,0.00013,23.86581]
[1776622600450,46.02,74837.12,0.2,0.62191,0.00013,23.88036]
[1776622602546,46.02,74838.09,0.2,0.62204,0.00013,23.87818]
[1776622608377,46.02,74835.24,0.2,0.62166,0.00013,23.88457]
[1776622613412,46.02,74835.73,0.2,0.62173,0.00013,23.88346]
[1776622615426,46.02,74827.19,0.2,0.6206,0.00013,23.90251]
[1776622617440,46.02,74822.94,0.2,0.62005,0.00013,23.91188]
[1776622623482,46.02,74826.76,0.2,0.62056,0.00013,23.90328]
[1776622624489,46.02,74832.79,0.2,0.62135,0.00013,23.88983]
[1776622628521,46.02,74836.76,0.2,0.62188,0.00013,23.88091]
[1776622629786,46.02,74836.76,0.2,0.62188,0.00013,23.88091]
[1776622630535,46.02,74842.72,0.2,0.62266,0.00013,23.86747]
[1776622635570,46.02,74844.57,0.2,0.6229,0.00013,23.86334]
[1776622639600,46.02,74850.38,0.2,0.62366,0.00013,23.85019]
[1776622641611,46.02,74855.37,0.2,0.62431,0.00013,23.83882]
[1776622642212,46.02,74855.37,0.2,0.62431,0.00013,23.83882]
[1776622642622,46.02,74860.36,0.2,0.62497,0.00013,23.82736]
[1776622645641,46.02,74864.89,0.2,0.62556,0.00013,23.81698]
[1776622650676,46.03,74864.39,0.2,0.62548,0.00013,23.81833]
[1776622652758,46.03,74870.61,0.2,0.62631,0.00013,23.80044]
[1776622653212,46.03,74870.61,0.2,0.62631,0.00013,23.80044]
[1776622653698,46.03,74872.38,0.2,0.62654,0.00013,23.79636]
[1776622659739,46.02,74875.65,0.2,0.62699,0.00013,23.78822]
[1776622662760,46.02,74882.58,0.2,0.6279,0.00013,23.77171]
[1776622667795,46.01,74880.42,0.2,0.62763,0.00013,23.77656]
[1776622669388,46.01,74880.46,0.2,0.62764,0.00013,23.77639]
[1776622669810,46.01,74875.09,0.2,0.62694,0.00013,23.78895]
[1776622670823,46.01,74869.85,0.2,0.62626,0.00013,23.80113]
[1776622671825,46.01,74861.13,0.2,0.62512,0.00013,23.82131]
[1776622672940,46.0,74861.6,0.2,0.62519,0.00013,23.82014]
[1776622673827,46.0,74861.6,0.2,0.62519,0.00013,23.82014]
[1776622673842,46.0,74849.4,0.2,0.62358,0.00013,23.84818]
[1776622674847,46.0,74843.04,0.2,0.62275,0.00013,23.86263]
[1776622679882,46.0,74843.07,0.2,0.62275,0.00013,23.86253]
[1776622681652,46.0,74842.3,0.2,0.62265,0.00013,23.86426]
[1776622681896,46.0,74846.3,0.2,0.62318,0.00013,23.85519]
[1776622682909,46.0,74846.3,0.2,0.62318,0.00013,23.85519]
[1776622683912,46.0,74833.95,0.2,0.62156,0.00013,23.88304]
[1776622687403,46.0,74835.37,0.2,0.62174,0.00013,23.87986]
[1776622689954,46.0,74841.94,0.2,0.6226,0.00013,23.8651]
[1776622692976,46.0,74847.29,0.2,0.62331,0.00013,23.85298]
[1776622698015,46.0,74847.19,0.2,0.62329,0.00013,23.8532]
[1776622703054,46.0,74849.2,0.2,0.62356,0.00013,23.84861]
[1776622708089,46.0,74851.02,0.2,0.62381,0.00013,23.84425]
[1776622711110,46.0,74858.13,0.2,0.62476,0.00013,23.8243]
[1776622714131,45.99,74866.44,0.2,0.62586,0.00013,23.8049]
[1776622719166,45.99,74863.04,0.2,0.62543,0.00013,23.81258]
[1776622724202,45.98,74859.72,0.2,0.625,0.00013,23.81999]
[1776622729237,45.98,74852.08,0.2,0.62401,0.00013,23.83727]
[1776622734274,45.97,74852.91,0.2,0.62414,0.00013,23.83497]
[1776622739306,45.96,74853.13,0.2,0.6242,0.00013,23.83399]
[1776622744342,45.95,74852.77,0.2,0.62417,0.00013,23.83436]
[1776622749377,45.94,74853.42,0.2,0.62428,0.00013,23.83242]
[1776622756427,45.92,74852.88,0.2,0.62424,0.00013,23.83305]
[1776622758197,45.92,74853.12,0.2,0.62428,0.00013,23.83241]
[1776622758440,45.92,74845.95,0.2,0.62334,0.00013,23.84874]
[1776622759330,45.92,74845.95,0.2,0.62334,0.00013,23.84874]
[1776622765491,45.91,74843.54,0.2,0.62303,0.00013,23.85397]
[1776622770526,45.91,74841.23,0.2,0.62274,0.00013,23.85902]
[1776622777575,45.9,74841.02,0.2,0.62274,0.00013,23.85566]
[1776622785631,45.9,74840.91,0.2,0.62274,0.00013,23.85566]
[1776622787674,45.9,74841.54,0.2,0.62282,0.00013,23.8542]
[1776622789660,45.9,74834.79,0.2,0.62193,0.00013,23.86947]
[1776622794699,45.9,74834.77,0.2,0.62193,0.00013,23.86956]
[1776622795705,45.9,74828.71,0.2,0.62113,0.00013,23.88319]
[1776622796932,45.9,74828.71,0.2,0.62113,0.00013,23.88319]
[1776622796943,45.9,74823.96,0.2,0.6205,0.00013,23.8938]
[1776622797936,45.9,74813.47,0.2,0.61911,0.00013,23.91699]
[1776622798125,45.9,74813.47,0.2,0.61911,0.00013,23.91699]
[1776622798730,45.9,74808.81,0.2,0.6185,0.00013,23.92719]
[1776622800744,45.9,74798.99,0.2,0.6172,0.00013,23.94848]
[1776622801868,45.9,74795.04,0.2,0.61668,0.00013,23.95696]
[1776622802468,45.9,74795.04,0.2,0.61668,0.00013,23.95696]
[1776622803764,45.89,74784.39,0.2,0.61527,0.00013,23.97962]
[1776622808800,45.89,74783.79,0.2,0.6152,0.00013,23.98066]
[1776622811024,45.89,74782.06,0.2,0.61497,0.00013,23.98428]
[1776622811614,45.89,74782.08,0.2,0.61498,0.00013,23.98418]
[1776622811632,45.89,74782.08,0.2,0.61498,0.00013,23.98418]
[1776622811822,45.89,74765.53,0.2,0.61278,0.00013,24.01877]
[1776622812204,45.89,74765.53,0.2,0.61278,0.00013,24.01877]
[1776622812829,45.88,74763.03,0.2,0.61245,0.00013,24.02388]
[1776622813875,45.88,74763.03,0.2,0.61245,0.00013,24.02388]
[1776622813903,45.88,74762.31,0.2,0.61236,0.00013,24.0253]
[1776622814646,45.88,74762.31,0.2,0.61236,0.00013,24.0253]
[1776622814843,45.88,74762.08,0.2,0.61233,0.00013,24.02571]
[1776622815939,45.88,74772.96,0.2,0.61379,0.00013,24.00305]
[1776622816857,45.88,74783.92,0.2,0.61524,0.00013,23.97992]
[1776622821891,45.87,74783.75,0.2,0.61523,0.00013,23.98006]
[1776622823936,45.87,74781.61,0.2,0.61495,0.00013,23.98454]
[1776622824160,45.87,74781.61,0.2,0.61495,0.00013,23.98454]
[1776622824562,45.87,74778.64,0.2,0.61456,0.00013,23.99077]
[1776622824913,45.87,74778.64,0.2,0.61456,0.00013,23.99077]
[1776622824976,45.87,74778.64,0.2,0.61456,0.00013,23.99077]
[1776622825007,45.87,74761.37,0.2,0.61227,0.00013,24.02671]
[1776622825113,45.87,74761.37,0.2,0.61227,0.00013,24.02671]
[1776622825921,45.87,74766.79,0.2,0.61299,0.00013,24.01544]
[1776622827482,45.86,74770.31,0.2,0.61346,0.00013,24.00806]
[1776622827934,45.86,74764.79,0.2,0.61273,0.00013,24.01947]
[1776622829948,45.86,74758.8,0.2,0.61194,0.00013,24.0317]
[1776622830665,45.86,74758.8,0.2,0.61194,0.00013,24.0317]
[1776622830955,45.86,74760.92,0.2,0.61223,0.00013,24.02727]
[1776622832969,45.85,74765.69,0.2,0.61288,0.00013,24.01381]
[1776622837087,45.85,74767.27,0.2,0.6131,0.00013,24.01034]
[1776622837650,45.85,74767.27,0.2,0.6131,0.00013,24.01034]
[1776622841829,45.84,74766.98,0.2,0.61308,0.00013,24.01062]
[1776622842034,45.84,74761.37,0.2,0.61234,0.00013,24.02217]
[1776622843041,45.84,74754.45,0.2,0.61142,0.00013,24.03632]
[1776622843116,45.84,74754.45,0.2,0.61142,0.00013,24.03632]
[1776622843818,45.84,74754.45,0.2,0.61142,0.00013,24.03632]
[1776622843888,45.84,74754.45,0.2,0.61142,0.00013,24.03632]
[1776622844048,45.83,74756.14,0.2,0.61165,0.00013,24.03279]
[1776622844089,45.83,74756.14,0.2,0.61165,0.00013,24.03279]
[1776622844383,45.83,74756.14,0.2,0.61165,0.00013,24.03279]
[1776622845055,45.83,74763.38,0.2,0.61262,0.00013,24.01781]
[1776622846062,45.83,74770.56,0.2,0.61358,0.00013,24.00282]
[1776622851097,45.82,74774.06,0.2,0.61406,0.00013,23.9952]
[1776622854120,45.82,74781.49,0.2,0.61506,0.00013,23.97936]
[1776622856134,45.82,74788.54,0.2,0.616,0.00013,23.96425]
[1776622858148,45.82,74795.79,0.2,0.61697,0.00013,23.94861]
[1776622863160,45.81,74795.76,0.2,0.61697,0.00013,23.94855]
[1776622866204,45.81,74800.64,0.2,0.61762,0.00013,23.93787]
[1776622871239,45.81,74798.31,0.2,0.61732,0.00013,23.94284]
[1776622873253,45.81,74793.45,0.2,0.61667,0.00013,23.95329]
[1776622874260,45.81,74788.52,0.2,0.61602,0.00013,23.96385]
[1776622880303,45.8,74788.55,0.2,0.61603,0.00013,23.9636]
[1776622882317,45.8,74794.62,0.2,0.61684,0.00013,23.9505]
[1776622885338,45.8,74798.72,0.2,0.61739,0.00013,23.94157]
[1776622891691,45.8,74799.2,0.2,0.61746,0.00013,23.9405]
[1776622891814,45.8,74799.2,0.2,0.61746,0.00013,23.9405]
[1776622891850,45.8,74799.2,0.2,0.61747,0.00013,23.93693]
[1776622892417,45.8,74803.7,0.2,0.61807,0.00013,23.92714]
[1776622893424,45.8,74808.06,0.2,0.61865,0.00013,23.91759]
[1776622899580,45.79,74809.22,0.2,0.6188,0.00013,23.91504]
[1776622899596,45.79,74809.22,0.2,0.61881,0.00013,23.91504]
[1776622900473,45.79,74819.88,0.2,0.62022,0.00013,23.89147]
[1776622904825,45.8,74816.86,0.2,0.61982,0.00013,23.89821]
[1776622904897,45.8,74823.99,0.2,0.62076,0.00013,23.88236]
[1776622905522,45.8,74834.36,0.2,0.62213,0.00013,23.85903]
[1776622906529,45.8,74841.73,0.2,0.6231,0.00013,23.84232]
[1776622907618,45.8,74841.73,0.2,0.6231,0.00013,23.84232]
[1776622908030,45.8,74841.73,0.2,0.6231,0.00013,23.84232]
[1776622908131,45.8,74844.57,0.2,0.62348,0.00013,23.83581]
[1776622908543,45.8,74835.39,0.2,0.62227,0.00013,23.85673]
[1776622910821,45.8,74834.58,0.2,0.62216,0.00013,23.85856]
[1776622910912,45.8,74833.61,0.2,0.62203,0.00013,23.86072]
[1776622916601,45.79,74836.06,0.2,0.62236,0.00013,23.85509]
[1776622921635,45.79,74823.38,0.2,0.62069,0.00013,23.88359]
[1776622922767,45.79,74823.38,0.2,0.62069,0.00013,23.88359]
[1776622922836,45.79,74823.38,0.2,0.62069,0.00013,23.88359]
[1776622922863,45.79,74820.39,0.2,0.62029,0.00013,23.8903]
[1776622923216,45.79,74820.39,0.2,0.62029,0.00013,23.8903]
[1776622924030,45.79,74820.39,0.2,0.62029,0.00013,23.8903]
[1776622924049,45.79,74793.94,0.2,0.61678,0.00013,23.94826]
[1776622924658,45.79,74781.95,0.2,0.61518,0.00013,23.97391]
[1776622925454,45.79,74781.95,0.2,0.61518,0.00013,23.97391]
[1776622925665,45.79,74784.48,0.2,0.61552,0.00013,23.96851]
[1776622926672,45.79,74785.13,0.2,0.61561,0.00013,23.96708]
[1776622928685,45.79,74796.6,0.2,0.61714,0.00013,23.94237]
[1776622930700,45.79,74791.46,0.2,0.61646,0.00013,23.95339]
[1776622934960,45.79,74782.01,0.2,0.61521,0.00013,23.97345]
[1776622940221,45.78,74784.61,0.2,0.61557,0.00013,23.96771]
[1776622940774,45.78,74791.02,0.2,0.61642,0.00013,23.95395]
[1776622944157,45.78,74792.18,0.2,0.61658,0.00013,23.9514]
[1776622944322,45.78,74792.8,0.2,0.61666,0.00013,23.95004]
[1776622944429,45.78,74792.8,0.2,0.61666,0.00013,23.95004]
[1776622945163,45.78,74802.36,0.2,0.61793,0.00013,23.92929]
[1776622945809,45.78,74797.69,0.2,0.61732,0.00013,23.93943]
[1776622946816,45.78,74801.98,0.2,0.61789,0.00013,23.93009]
[1776622950602,45.77,74801.14,0.2,0.61778,0.00013,23.93187]
[1776622956532,45.77,74799.89,0.2,0.61763,0.00013,23.93103]
[1776622956887,45.77,74793.67,0.2,0.6168,0.00013,23.94447]
[1776622958901,45.77,74786.14,0.2,0.6158,0.00013,23.96059]
[1776622959288,45.77,74786.14,0.2,0.6158,0.00013,23.96059]
[1776622959908,45.77,74780.66,0.2,0.61508,0.00013,23.97223]
[1776622960305,45.77,74780.66,0.2,0.61508,0.00013,23.97223]
[1776622960915,45.77,74773.19,0.2,0.61408,0.00013,23.98797]
[1776622966957,45.76,74770.28,0.2,0.61371,0.00013,23.99377]
[1776622970634,45.76,74769.62,0.2,0.61363,0.00013,23.99501]
[1776622970985,45.76,74767.03,0.2,0.61329,0.00013,24.00038]
[1776622971391,45.76,74767.03,0.2,0.61329,0.00013,24.00038]
[1776622971402,45.76,74767.03,0.2,0.61329,0.00013,24.00038]
[1776622971992,45.75,74761.19,0.2,0.61251,0.00013,24.01248]
[1776622972256,45.75,74761.19,0.2,0.61251,0.00013,24.01248]
[1776622972955,45.75,74761.19,0.2,0.61251,0.00013,24.01248]
[1776622976020,45.75,74754.38,0.2,0.61161,0.00013,24.02633]
[1776622978017,45.75,74752.23,0.2,0.61133,0.00013,24.03074]
[1776622978034,45.75,74741.77,0.2,0.60993,0.00013,24.05202]
[1776622979041,45.75,74736.19,0.2,0.60918,0.00013,24.06328]
[1776622981065,45.75,74730.39,0.2,0.6084,0.00013,24.07491]
[1776622982069,45.75,74736.81,0.2,0.60926,0.00013,24.06212]
[1776622983214,45.75,74736.81,0.2,0.60926,0.00013,24.06212]
[1776622983076,45.75,74743.27,0.2,0.61012,0.00013,24.04913]
[1776622984083,45.75,74756.06,0.2,0.61183,0.00013,24.02301]
[1776622984972,45.75,74756.06,0.2,0.61183,0.00013,24.02301]
[1776622985090,45.75,74757.2,0.2,0.61199,0.00013,24.02061]
[1776622985389,45.75,74757.2,0.2,0.61199,0.00013,24.02061]
[1776622986226,45.75,74757.2,0.2,0.61199,0.00013,24.02061]
[1776622986296,45.75,74757.2,0.2,0.61199,0.00013,24.02061]
[1776622986097,45.75,74761.76,0.2,0.6126,0.00013,24.01113]
[1776622987137,45.75,74761.76,0.2,0.6126,0.00013,24.01113]
[1776622988387,45.75,74762.09,0.2,0.61265,0.00013,24.01036]
[1776622989118,45.75,74762.31,0.2,0.61268,0.00013,24.00985]
[1776622992330,45.74,74766.24,0.2,0.61321,0.00013,24.00157]
[1776622992384,45.74,74766.24,0.2,0.61321,0.00013,24.00157]
[1776622993152,45.74,74752.4,0.2,0.61137,0.00013,24.03009]
[1776622994160,45.74,74743.56,0.2,0.61018,0.00013,24.04812]
[1776622996531,45.74,74742.32,0.2,0.61002,0.00013,24.05063]
[1776622999519,45.74,74745.26,0.2,0.61041,0.00013,24.04473]
[1776623005237,45.75,74756.14,0.2,0.61186,0.00013,24.02261]
[1776623010272,45.75,74758.07,0.2,0.61211,0.00013,24.01867]
[1776623013242,45.75,74758.21,0.2,0.61214,0.00013,24.01492]
[1776623013264,45.75,74758.21,0.2,0.61214,0.00013,24.01492]
[1776623013293,45.75,74758.39,0.2,0.61217,0.00013,24.01456]
[1776623013754,45.75,74758.39,0.2,0.61217,0.00013,24.01456]
[1776623014300,45.75,74763.06,0.2,0.61279,0.00013,24.00485]
[1776623014660,45.75,74763.06,0.2,0.61279,0.00013,24.00485]
[1776623015307,45.75,74763.54,0.2,0.61286,0.00013,24.00381]
[1776623017586,45.75,74763.88,0.2,0.6129,0.00013,24.00306]
[1776623019335,45.74,74757.19,0.2,0.61202,0.00013,24.01681]
[1776623021094,45.74,74757.19,0.2,0.61202,0.00013,24.01681]
[1776623021140,45.74,74753.78,0.2,0.61156,0.00013,24.02378]
[1776623026389,45.74,74753.24,0.2,0.6115,0.00013,24.02467]
[1776623031420,45.73,74751.55,0.2,0.61129,0.00013,24.02793]
[1776623036455,45.72,74752.6,0.2,0.61144,0.00013,24.02558]
[1776623040757,45.72,74752.33,0.2,0.61141,0.00013,24.02602]
[1776623041490,45.72,74737.38,0.2,0.60941,0.00013,24.05645]
[1776623042500,45.72,74739.34,0.2,0.60967,0.00013,24.05252]
[1776623043504,45.72,74730.3,0.2,0.60846,0.00013,24.07065]
[1776623048139,45.72,74716.13,0.2,0.60655,0.00013,24.09862]
[1776623048539,45.72,74711.75,0.2,0.60596,0.00013,24.10714]
[1776623054582,45.72,74709.97,0.2,0.60573,0.00013,24.11053]
[1776623059617,45.72,74713.53,0.2,0.60621,0.00013,24.10359]
[1776623064651,45.72,74716.5,0.2,0.60661,0.00013,24.09779]
[1776623066666,45.72,74721.42,0.2,0.60727,0.00013,24.08815]
[1776623068680,45.72,74716.69,0.2,0.60663,0.00013,24.09744]
[1776623069687,45.72,74709.59,0.2,0.60568,0.00013,24.11124]
[1776623070374,45.72,74709.59,0.2,0.60568,0.00013,24.11124]
[1776623070693,45.72,74706.11,0.2,0.60521,0.00013,24.11794]
[1776623072708,45.72,74700.99,0.2,0.60454,0.00013,24.12428]
[1776623073501,45.72,74700.99,0.2,0.60454,0.00013,24.12428]
[1776623073609,45.72,74700.99,0.2,0.60454,0.00013,24.12428]
[1776623077463,45.72,74702.62,0.2,0.60476,0.00013,24.1211]
[1776623078004,45.72,74702.62,0.2,0.60476,0.00013,24.1211]
[1776623078030,45.72,74702.62,0.2,0.60476,0.00013,24.1211]
[1776623078076,45.72,74699.03,0.2,0.60428,0.00013,24.12795]
[1776623083805,45.72,74701.81,0.2,0.60466,0.00013,24.12256]
[1776623088840,45.71,74704.02,0.2,0.60496,0.00013,24.11825]
[1776623093876,45.71,74703.15,0.2,0.60484,0.00013,24.11986]
[1776623094506,45.71,74703.15,0.2,0.60484,0.00013,24.11986]
[1776623094572,45.71,74703.15,0.2,0.60484,0.00013,24.11986]
[1776623095301,45.71,74703.15,0.2,0.60484,0.00013,24.11986]
[1776623094882,45.71,74699.44,0.2,0.60435,0.00013,24.12694]
[1776623096315,45.71,74692.69,0.2,0.60344,0.00013,24.13972]
[1776623097904,45.71,74687.3,0.2,0.60271,0.00013,24.14984]
[1776623099917,45.71,74682.89,0.2,0.60212,0.00013,24.15802]
[1776623101763,45.71,74686.48,0.2,0.60261,0.00013,24.15126]
[1776623102398,45.71,74686.48,0.2,0.60261,0.00013,24.15126]
[1776623102890,45.71,74684.42,0.2,0.60233,0.00013,24.15511]
[1776623105855,45.7,74680.77,0.2,0.60185,0.00013,24.1618]
[1776623106155,45.7,74675.2,0.2,0.6011,0.00013,24.17207]
[1776623106431,45.7,74675.2,0.2,0.6011,0.00013,24.17207]
[1776623107234,45.7,74666.66,0.2,0.59995,0.00014,24.18767]
[1776623107437,45.7,74666.66,0.2,0.59995,0.00014,24.18767]
[1776623108489,45.7,74664.49,0.2,0.59965,0.00014,24.19161]
[1776623108609,45.7,74664.49,0.2,0.59965,0.00014,24.19161]
[1776623108809,45.7,74664.49,0.2,0.59965,0.00014,24.19161]
[1776623109339,45.7,74658.86,0.2,0.59889,0.00014,24.20181]
[1776623109885,45.7,74658.86,0.2,0.59889,0.00014,24.20181]
[1776623110392,45.7,74658.86,0.2,0.59889,0.00014,24.20181]
[1776623110000,45.71,74645.3,0.2,0.59705,0.00014,24.22592]
[1776623110645,45.71,74645.3,0.2,0.59705,0.00014,24.22592]
[1776623111344,45.71,74645.3,0.2,0.59705,0.00014,24.22592]
[1776623111379,45.71,74637.28,0.2,0.59597,0.00014,24.23994]
[1776623111509,45.71,74637.28,0.2,0.59597,0.00014,24.23994]
[1776623112027,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623112520,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623112578,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623112760,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623112919,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623113368,45.71,74657.48,0.2,0.5987,0.00014,24.20434]
[1776623113383,45.71,74681.15,0.2,0.60189,0.00013,24.16118]
[1776623113806,45.71,74681.15,0.2,0.60189,0.00013,24.16118]
[1776623114040,45.71,74693.58,0.2,0.60357,0.00013,24.13787]
[1776623115031,45.71,74693.58,0.2,0.60357,0.00013,24.13787]
[1776623115705,45.71,74695.53,0.2,0.60383,0.00013,24.13415]
[1776623115771,45.71,74695.53,0.2,0.60383,0.00013,24.13415]
[1776623116076,45.71,74695.53,0.2,0.60383,0.00013,24.13415]
[1776623116129,45.7,74691.68,0.2,0.60332,0.00013,24.14142]
[1776623116653,45.7,74691.68,0.2,0.60332,0.00013,24.14142]
[1776623117062,45.7,74676.14,0.2,0.60122,0.00013,24.1704]
[1776623118069,45.7,74677.8,0.2,0.60145,0.00013,24.16733]
[1776623119076,45.7,74682.71,0.2,0.60211,0.00013,24.15819]
[1776623121149,45.7,74683.36,0.2,0.6022,0.00013,24.15695]
[1776623125600,45.7,74684.15,0.2,0.60232,0.00013,24.15532]
[1776623126130,45.7,74709.61,0.2,0.60575,0.00013,24.10688]
[1776623127137,45.7,74711.41,0.2,0.60599,0.00013,24.10338]
[1776623129730,45.7,74711.13,0.2,0.60595,0.00013,24.10391]
[1776623135193,45.69,74711.34,0.2,0.60599,0.00013,24.10002]
[1776623138277,45.69,74710.93,0.2,0.60594,0.00013,24.10081]
[1776623138311,45.69,74708.44,0.2,0.6056,0.00013,24.10563]
[1776623139222,45.69,74694.59,0.2,0.60374,0.00013,24.13214]
[1776623140229,45.69,74693.48,0.2,0.60359,0.00013,24.13422]
[1776623140448,45.69,74693.48,0.2,0.60359,0.00013,24.13422]
[1776623141236,45.69,74704.31,0.2,0.60505,0.00013,24.11354]
[1776623143250,45.69,74709.14,0.2,0.6057,0.00013,24.10421]
[1776623144257,45.69,74713.27,0.2,0.60626,0.00013,24.09619]
[1776623145329,45.69,74721.73,0.2,0.60739,0.00013,24.07962]
[1776623146271,45.69,74726.84,0.2,0.60808,0.00013,24.06953]
[1776623151421,45.7,74728.68,0.2,0.60832,0.00013,24.06595]
[1776623151307,45.7,74735.13,0.2,0.60918,0.00013,24.05308]
[1776623152005,45.7,74735.13,0.2,0.60918,0.00013,24.05308]
[1776623152266,45.7,74735.13,0.2,0.60918,0.00013,24.05308]
[1776623152313,45.7,74744.05,0.2,0.61038,0.00013,24.03509]
[1776623157348,45.7,74747.04,0.2,0.61077,0.00013,24.02918]
[1776623159362,45.7,74742.35,0.2,0.61014,0.00013,24.03878]
[1776623164398,45.71,74736.73,0.2,0.60938,0.00013,24.05027]
[1776623169437,45.71,74739.56,0.2,0.60975,0.00013,24.04469]
[1776623172458,45.71,74747.1,0.2,0.61075,0.00013,24.02946]
[1776623177581,45.72,74747.5,0.2,0.6108,0.00013,24.02877]
[1776623178473,45.72,74747.5,0.2,0.6108,0.00013,24.02877]
[1776623177660,45.72,74747.57,0.2,0.61081,0.00013,24.02866]
[1776623178597,45.72,74747.57,0.2,0.61081,0.00013,24.02866]
[1776623178646,45.72,74757.63,0.2,0.61216,0.00013,24.008]
[1776623179509,45.72,74768.86,0.2,0.61366,0.00013,23.98459]
[1776623181073,45.71,74773.33,0.2,0.61426,0.00013,23.97511]
[1776623182256,45.71,74787.22,0.2,0.61611,0.00013,23.94551]
[1776623183264,45.71,74787.22,0.2,0.61611,0.00013,23.94551]
[1776623183349,45.71,74784.9,0.2,0.61581,0.00013,23.95045]
[1776623184998,45.71,74789.83,0.2,0.61646,0.00013,23.93982]
[1776623185550,45.71,74796.09,0.2,0.6173,0.00013,23.92626]
[1776623188044,45.71,74798.34,0.2,0.6176,0.00013,23.92132]
[1776623188097,45.71,74812.55,0.2,0.61949,0.00013,23.89011]
[1776623193607,45.71,74819.03,0.2,0.62037,0.00013,23.87222]
[1776623195621,45.71,74812.09,0.2,0.61944,0.00013,23.88767]
[1776623198470,45.71,74811.59,0.2,0.61938,0.00013,23.88878]
[1776623199649,45.71,74804.29,0.2,0.61841,0.00013,23.90485]
[1776623201663,45.71,74809.59,0.2,0.61911,0.00013,23.89317]
[1776623206698,45.71,74802.44,0.2,0.61816,0.00013,23.90886]
[1776623211078,45.71,74806.27,0.2,0.61867,0.00013,23.90043]
[1776623216769,45.71,74814.33,0.2,0.61974,0.00013,23.88264]
[1776623221804,45.71,74816.34,0.2,0.62001,0.00013,23.87821]
[1776623226151,45.71,74816.24,0.2,0.61999,0.00013,23.87846]
[1776623226187,45.71,74819.17,0.2,0.62038,0.00013,23.87194]
[1776623227050,45.71,74819.17,0.2,0.62038,0.00013,23.87194]
[1776623227151,45.71,74827.85,0.2,0.62153,0.00013,23.85249]
[1776623232881,45.71,74829.05,0.2,0.62168,0.00013,23.84991]
[1776623235902,45.72,74834.11,0.2,0.62235,0.00013,23.83851]
[1776623238927,45.72,74839.85,0.2,0.62311,0.00013,23.82552]
[1776623240041,45.72,74839.85,0.2,0.62311,0.00013,23.82552]
[1776623240138,45.72,74840.29,0.2,0.62316,0.00013,23.82455]
[1776623240614,45.72,74840.29,0.2,0.62316,0.00013,23.82455]
[1776623241190,45.72,74840.29,0.2,0.62316,0.00013,23.82455]
[1776623241542,45.72,74856.04,0.2,0.62525,0.00013,23.78818]
[1776623242073,45.72,74856.04,0.2,0.62525,0.00013,23.78818]
[1776623242132,45.72,74856.63,0.2,0.62533,0.00013,23.78679]
[1776623243181,45.72,74856.63,0.2,0.62533,0.00013,23.78679]
[1776623243206,45.72,74867.05,0.2,0.6267,0.00013,23.76234]
[1776623244158,45.72,74867.05,0.2,0.6267,0.00013,23.76234]
[1776623245223,45.72,74865.84,0.2,0.62654,0.00013,23.7652]
[1776623245296,45.72,74864.57,0.2,0.62638,0.00013,23.76812]
[1776623246009,45.72,74873.08,0.2,0.6275,0.00013,23.748]
[1776623249526,45.72,74870.97,0.2,0.62722,0.00013,23.75302]
[1776623249002,45.72,74883.05,0.2,0.62881,0.00013,23.72422]
[1776623250009,45.72,74888.53,0.2,0.62954,0.00013,23.71104]
[1776623251016,45.72,74888.17,0.2,0.6295,0.00013,23.70843]
[1776623255564,45.72,74889.1,0.2,0.62962,0.00013,23.70626]
[1776623255578,45.72,74889.4,0.2,0.62966,0.00013,23.70546]
[1776623256051,45.72,74877.66,0.2,0.62812,0.00013,23.73366]
[1776623260717,45.72,74875.88,0.2,0.62788,0.00013,23.73792]
[1776623260972,45.72,74875.88,0.2,0.62788,0.00013,23.73792]
[1776623264590,45.72,74873.54,0.2,0.62757,0.00013,23.74347]
[1776623268980,45.72,74873.48,0.2,0.62757,0.00013,23.74349]
[1776623269150,45.71,74873.17,0.2,0.62753,0.00013,23.74419]
[1776623272171,45.71,74869.31,0.2,0.62703,0.00013,23.75324]
[1776623275414,45.71,74864.34,0.2,0.62638,0.00013,23.76486]
[1776623280348,45.71,74864.87,0.2,0.62646,0.00013,23.76343]
[1776623280449,45.71,74866.17,0.2,0.62663,0.00013,23.76032]
[1776623281051,45.71,74866.17,0.2,0.62663,0.00013,23.76032]
[1776623281234,45.7,74876.75,0.2,0.62803,0.00013,23.73517]
[1776623282241,45.7,74882.47,0.2,0.62879,0.00013,23.72144]
[1776623284255,45.7,74877.84,0.2,0.62818,0.00013,23.73247]
[1776623287215,45.7,74876.77,0.2,0.62804,0.00013,23.73497]
[1776623287276,45.7,74875.15,0.2,0.62783,0.00013,23.7388]
[1776623292311,45.7,74872.61,0.2,0.62748,0.00013,23.74505]
[1776623294711,45.71,74872.32,0.2,0.62744,0.00013,23.74582]
[1776623295332,45.71,74873.1,0.2,0.62754,0.00013,23.74394]
[1776623296468,45.71,74873.1,0.2,0.62754,0.00013,23.74394]
[1776623296536,45.71,74874.27,0.2,0.6277,0.00013,23.74112]
[1776623297346,45.7,74870.23,0.2,0.62717,0.00013,23.75068]
[1776623297972,45.7,74870.23,0.2,0.62717,0.00013,23.75068]
[1776623302381,45.7,74860.26,0.2,0.62586,0.00013,23.77397]
[1776623305402,45.7,74866.79,0.2,0.62673,0.00013,23.75846]
[1776623306553,45.7,74866.79,0.2,0.62673,0.00013,23.75846]
[1776623306633,45.7,74868.1,0.2,0.62691,0.00013,23.75533]
[1776623308386,45.7,74870.67,0.2,0.62725,0.00013,23.7492]
[1776623308425,45.69,74876.24,0.2,0.62798,0.00013,23.73592]
[1776623309431,45.69,74881.52,0.2,0.62868,0.00013,23.72325]
[1776623314466,45.69,74883.95,0.2,0.62902,0.00013,23.71375]
[1776623319501,45.69,74886.72,0.2,0.62939,0.00013,23.70697]
[1776623319996,45.69,74886.72,0.2,0.62939,0.00013,23.70697]
[1776623320508,45.69,74886.95,0.2,0.62943,0.00013,23.70639]
[1776623322132,45.69,74887.2,0.2,0.62946,0.00013,23.70577]
[1776623322522,45.69,74892.77,0.2,0.63019,0.00013,23.69225]
[1776623327557,45.69,74895.41,0.2,0.63054,0.00013,23.68578]
[1776623330923,45.69,74895.6,0.2,0.63057,0.00013,23.6853]
[1776623331585,45.69,74887.35,0.2,0.62948,0.00013,23.70531]
[1776623333600,45.69,74891.3,0.2,0.63001,0.00013,23.69571]
[1776623335613,45.68,74887.42,0.2,0.6295,0.00013,23.70507]
[1776623339167,45.68,74884.57,0.2,0.62912,0.00013,23.7119]
[1776623339326,45.68,74884.57,0.2,0.62912,0.00013,23.7119]
[1776623339641,45.68,74877.48,0.2,0.62819,0.00013,23.7289]
[1776623340568,45.68,74877.48,0.2,0.62819,0.00013,23.7289]
[1776623340648,45.68,74869.51,0.2,0.62713,0.00013,23.74792]
[1776623341465,45.68,74869.51,0.2,0.62713,0.00013,23.74792]
[1776623341661,45.69,74842.35,0.2,0.62354,0.00013,23.81139]
[1776623342189,45.69,74842.35,0.2,0.62354,0.00013,23.81139]
[1776623342668,45.69,74816.81,0.2,0.62015,0.00013,23.86925]
[1776623343211,45.69,74816.81,0.2,0.62015,0.00013,23.86925]
[1776623343351,45.69,74816.81,0.2,0.62015,0.00013,23.86925]
[1776623343675,45.69,74786.65,0.2,0.61613,0.00013,23.93527]
[1776623344682,45.69,74780.3,0.2,0.61528,0.00013,23.9489]
[1776623345402,45.69,74780.3,0.2,0.61528,0.00013,23.9489]
[1776623350833,45.69,74780.6,0.2,0.61531,0.00013,23.94841]
[1776623351543,45.69,74785.08,0.2,0.61591,0.00013,23.9389]
[1776623351731,45.69,74789.16,0.2,0.61645,0.00013,23.93013]
[1776623357154,45.69,74785.77,0.2,0.616,0.00013,23.93742]
[1776623357842,45.69,74785.37,0.2,0.61595,0.00013,23.93825]
[1776623357942,45.69,74796.05,0.2,0.61737,0.00013,23.91517]
[1776623358780,45.69,74805.52,0.2,0.61863,0.00013,23.89445]
[1776623363815,45.69,74809.46,0.2,0.61916,0.00013,23.88578]
[1776623368079,45.69,74809.27,0.2,0.61913,0.00013,23.88622]
[1776623368852,45.69,74815.41,0.2,0.61995,0.00013,23.87261]
[1776623372817,45.69,74815.47,0.2,0.61997,0.00013,23.86901]
[1776623372880,45.69,74816.54,0.2,0.62011,0.00013,23.86664]
[1776623374455,45.7,74822.83,0.2,0.62094,0.00013,23.8526]
[1776623381944,45.7,74824.6,0.2,0.62117,0.00013,23.84877]
[1776623383812,45.7,74824.68,0.2,0.62118,0.00013,23.84861]
[1776623384965,45.7,74831.44,0.2,0.62208,0.00013,23.83338]
[1776623387985,45.7,74837.96,0.2,0.62294,0.00013,23.81863]
[1776623391677,45.7,74839.31,0.2,0.62311,0.00013,23.81562]
[1776623392447,45.7,74838.86,0.2,0.62305,0.00013,23.81668]
[1776623398058,45.71,74838.29,0.2,0.62296,0.00013,23.81825]
[1776623403093,45.71,74839.64,0.2,0.62313,0.00013,23.81536]
[1776623406195,45.72,74838.68,0.2,0.623,0.00013,23.81759]
[1776623407121,45.72,74825.63,0.2,0.62126,0.00013,23.8473]
[1776623409135,45.72,74825.66,0.2,0.62126,0.00013,23.84729]
[1776623413783,45.72,74823.88,0.2,0.62102,0.00013,23.85136]
[1776623414170,45.72,74817.54,0.2,0.62018,0.00013,23.86555]
[1776623415177,45.72,74823.57,0.2,0.62098,0.00013,23.85208]
[1776623416283,45.72,74823.57,0.2,0.62098,0.00013,23.85208]
[1776623416341,45.72,74823.57,0.2,0.62098,0.00013,23.85208]
[1776623416363,45.72,74826.93,0.2,0.62143,0.00013,23.84453]
[1776623417191,45.72,74833.33,0.2,0.62228,0.00013,23.83007]
[1776623418198,45.72,74838.29,0.2,0.62293,0.00013,23.81879]
[1776623423233,45.73,74839.97,0.2,0.62315,0.00013,23.81512]
[1776623430281,45.73,74841.07,0.2,0.62328,0.00013,23.81286]
[1776623435317,45.74,74842.62,0.2,0.62349,0.00013,23.80604]
[1776623437099,45.74,74842.67,0.2,0.62349,0.00013,23.80596]
[1776623437121,45.74,74842.67,0.2,0.62349,0.00013,23.80596]
[1776623437945,45.74,74842.67,0.2,0.62349,0.00013,23.80596]
[1776623437332,45.74,74823.3,0.2,0.62092,0.00013,23.8499]
[1776623438130,45.74,74823.3,0.2,0.62092,0.00013,23.8499]
[1776623438293,45.74,74823.3,0.2,0.62092,0.00013,23.8499]
[1776623438784,45.74,74823.3,0.2,0.62092,0.00013,23.8499]
[1776623438343,45.74,74803.46,0.2,0.61829,0.00013,23.8939]
[1776623439349,45.74,74803.97,0.2,0.61835,0.00013,23.8928]
[1776623440375,45.74,74803.97,0.2,0.61835,0.00013,23.8928]
[1776623440475,45.74,74804.05,0.2,0.61837,0.00013,23.89259]
[1776623442529,45.74,74803.84,0.2,0.61834,0.00013,23.89305]
[1776623443821,45.74,74804.46,0.2,0.61842,0.00013,23.89165]
[1776623444384,45.74,74805.88,0.2,0.61861,0.00013,23.88852]
[1776623446398,45.74,74809.88,0.2,0.61914,0.00013,23.87968]
[1776623452449,45.73,74811.52,0.2,0.61937,0.00013,23.87599]
[1776623457484,45.73,74818.27,0.2,0.62027,0.00013,23.86094]
[1776623459498,45.73,74822.24,0.2,0.62079,0.00013,23.85206]
[1776623464533,45.73,74822.23,0.2,0.62079,0.00013,23.85212]
[1776623469568,45.73,74822.63,0.2,0.62084,0.00013,23.85124]
[1776623473248,45.73,74822.54,0.2,0.62083,0.00013,23.85146]
[1776623473596,45.73,74823.82,0.2,0.621,0.00013,23.84859]
[1776623474380,45.73,74823.82,0.2,0.621,0.00013,23.84859]
[1776623476399,45.73,74830.2,0.2,0.62185,0.00013,23.83423]
[1776623477624,45.74,74839.03,0.2,0.62301,0.00013,23.81418]
[1776623483665,45.74,74840.15,0.2,0.62315,0.00013,23.81179]
[1776623484989,45.74,74839.15,0.2,0.62302,0.00013,23.81411]
[1776623485680,45.74,74834.98,0.2,0.62247,0.00013,23.82364]
[1776623487694,45.74,74828.24,0.2,0.62157,0.00013,23.83895]
[1776623488253,45.74,74828.24,0.2,0.62157,0.00013,23.83895]
[1776623488713,45.74,74828.24,0.2,0.62157,0.00013,23.83895]
[1776623489708,45.74,74823.19,0.2,0.6209,0.00013,23.85033]
[1776623493457,45.74,74822.17,0.2,0.62078,0.00013,23.84913]
[1776623493736,45.74,74827.73,0.2,0.62151,0.00013,23.83665]
[1776623494173,45.74,74827.73,0.2,0.62151,0.00013,23.83665]
[1776623496757,45.74,74823.08,0.2,0.6209,0.00013,23.84713]
[1776623497282,45.74,74823.08,0.2,0.6209,0.00013,23.84713]
[1776623497286,45.74,74823.08,0.2,0.6209,0.00013,23.84713]
[1776623497888,45.74,74823.08,0.2,0.6209,0.00013,23.84713]
[1776623497780,45.74,74798.06,0.2,0.61757,0.00013,23.90239]
[1776623498656,45.74,74798.06,0.2,0.61757,0.00013,23.90239]
[1776623498771,45.74,74801.93,0.2,0.61809,0.00013,23.89393]
[1776623499778,45.74,74807.6,0.2,0.61884,0.00013,23.88147]
[1776623499920,45.74,74807.6,0.2,0.61884,0.00013,23.88147]
[1776623500854,45.74,74807.6,0.2,0.61884,0.00013,23.88147]
[1776623500867,45.74,74807.67,0.2,0.61885,0.00013,23.8813]
[1776623501793,45.74,74795.04,0.2,0.61717,0.00013,23.90887]
[1776623502800,45.74,74790.98,0.2,0.61663,0.00013,23.91762]
[1776623503807,45.74,74780.85,0.2,0.61528,0.00013,23.93929]
[1776623508841,45.73,74782.78,0.2,0.61555,0.00013,23.93495]
[1776623513877,45.73,74782.75,0.2,0.61556,0.00013,23.93483]
[1776623515892,45.73,74776.44,0.2,0.61472,0.00013,23.94817]
[1776623520930,45.72,74781.32,0.2,0.61538,0.00013,23.93762]
[1776623525965,45.72,74780.54,0.2,0.61529,0.00013,23.93911]
[1776623530999,45.71,74782.68,0.2,0.61558,0.00013,23.93438]
[1776623534021,45.71,74790.22,0.2,0.61659,0.00013,23.91816]
[1776623538049,45.72,74783.99,0.2,0.61575,0.00013,23.93167]
[1776623540063,45.72,74779.69,0.2,0.61518,0.00013,23.94089]
[1776623543084,45.72,74786.02,0.2,0.61602,0.00013,23.92743]
[1776623548119,45.72,74788.88,0.2,0.61639,0.00013,23.92142]
[1776623553388,45.73,74788.87,0.2,0.6164,0.00013,23.91807]
[1776623553664,45.73,74788.83,0.2,0.61639,0.00013,23.91822]
[1776623554161,45.73,74804.54,0.2,0.61848,0.00013,23.88408]
[1776623555168,45.73,74806.35,0.2,0.61872,0.00013,23.88011]
[1776623557206,45.73,74806.55,0.2,0.61875,0.00013,23.87967]
[1776623562975,45.73,74810.41,0.2,0.61926,0.00013,23.87117]
[1776623565982,45.73,74810.39,0.2,0.61926,0.00013,23.87124]
[1776623566245,45.73,74806.3,0.2,0.61871,0.00013,23.88026]
[1776623571280,45.73,74806.99,0.2,0.61881,0.00013,23.87873]
[1776623578329,45.73,74806.88,0.2,0.61879,0.00013,23.87896]
[1776623581896,45.73,74807.09,0.2,0.61882,0.00013,23.87849]
[1776623581919,45.73,74808.02,0.2,0.61894,0.00013,23.87643]
[1776623582360,45.73,74801.73,0.2,0.61811,0.00013,23.89024]
[1776623583367,45.73,74791.49,0.2,0.61674,0.00013,23.91248]
[1776623584374,45.73,74786.83,0.2,0.61612,0.00013,23.92249]
[1776623588402,45.73,74778.59,0.2,0.61503,0.00013,23.94004]
[1776623589891,45.72,74772.53,0.2,0.61422,0.00013,23.95281]
[1776623591657,45.72,74761.98,0.2,0.61281,0.00013,23.97491]
[1776623592075,45.72,74761.98,0.2,0.61281,0.00013,23.97491]
[1776623596125,45.73,74763.17,0.2,0.61296,0.00013,23.97256]
[1776623597466,45.73,74773.65,0.2,0.61436,0.00013,23.95067]
[1776623598473,45.73,74778.03,0.2,0.61494,0.00013,23.94143]
[1776623601494,45.73,74777.23,0.2,0.61483,0.00013,23.94324]
[1776623606529,45.74,74774.58,0.2,0.61447,0.00013,23.94894]
[1776623613578,45.74,74772.12,0.2,0.61415,0.00013,23.95072]
[1776623618612,45.74,74773.81,0.2,0.61437,0.00013,23.9472]
[1776623622943,45.74,74771.34,0.2,0.61404,0.00013,23.95244]
[1776623622952,45.74,74765.73,0.2,0.61329,0.00013,23.96424]
[1776623623648,45.74,74758.25,0.2,0.61229,0.00013,23.97975]
[1776623625560,45.74,74758.25,0.2,0.61229,0.00013,23.97975]
[1776623625662,45.74,74757.97,0.2,0.61225,0.00013,23.98042]
[1776623626545,45.74,74757.97,0.2,0.61225,0.00013,23.98042]
[1776623626669,45.74,74758.57,0.2,0.61233,0.00013,23.97922]
[1776623627877,45.74,74758.57,0.2,0.61233,0.00013,23.97922]
[1776623627922,45.75,74756.77,0.2,0.61208,0.00013,23.98299]
[1776623628951,45.75,74756.77,0.2,0.61208,0.00013,23.98299]
[1776623628985,45.75,74756.77,0.2,0.61208,0.00013,23.98299]
[1776623628966,45.75,74755.88,0.2,0.61196,0.00013,23.98487]
[1776623629488,45.75,74755.88,0.2,0.61196,0.00013,23.98487]
[1776623630002,45.75,74750.44,0.2,0.61123,0.00013,23.99608]
[1776623630389,45.75,74750.44,0.2,0.61123,0.00013,23.99608]
[1776623630575,45.75,74750.44,0.2,0.61123,0.00013,23.99608]
[1776623630697,45.75,74738.06,0.2,0.60957,0.00013,24.02124]
[1776623632711,45.75,74736.04,0.2,0.6093,0.00013,24.02534]
[1776623633219,45.75,74736.04,0.2,0.6093,0.00013,24.02534]
[1776623642781,45.75,74736.76,0.2,0.60939,0.00013,24.02405]
[1776623644795,45.75,74727.07,0.2,0.60808,0.00013,24.04342]
[1776623649830,45.76,74735.21,0.2,0.60917,0.00013,24.02723]
[1776623651844,45.76,74740.72,0.2,0.60991,0.00013,24.01617]
[1776623653858,45.76,74733.4,0.2,0.60893,0.00013,24.03092]
[1776623654866,45.76,74729.38,0.2,0.60839,0.00013,24.03894]
[1776623656879,45.76,74733.68,0.2,0.60896,0.00013,24.03039]
[1776623657503,45.76,74733.68,0.2,0.60896,0.00013,24.03039]
[1776623657886,45.76,74743.51,0.2,0.61028,0.00013,24.01061]
[1776623659839,45.76,74744.34,0.2,0.61039,0.00013,24.00895]
[1776623659900,45.76,74744.82,0.2,0.61045,0.00013,24.008]
[1776623664934,45.76,74742.21,0.2,0.6101,0.00013,24.01341]
[1776623672991,45.77,74742.29,0.2,0.61011,0.00013,24.00996]
[1776623675440,45.77,74742.51,0.2,0.61014,0.00013,24.00956]
[1776623676012,45.77,74741.81,0.2,0.61004,0.00013,24.011]
[1776623677219,45.77,74741.88,0.2,0.61005,0.00013,24.01088]
[1776623683062,45.78,74741.75,0.2,0.61002,0.00013,24.01129]
[1776623688097,45.78,74742.55,0.2,0.61012,0.00013,24.00979]
[1776623695146,45.78,74742.48,0.2,0.6101,0.00013,24.01011]
[1776623699437,45.79,74743.82,0.2,0.61028,0.00013,24.00746]
[1776623699464,45.79,74743.82,0.2,0.61028,0.00013,24.00749]
[1776623703485,45.79,74744.4,0.2,0.61035,0.00013,24.00639]
[1776623703586,45.79,74744.37,0.2,0.61035,0.00013,24.00648]
[1776623707230,45.79,74735.33,0.2,0.60913,0.00013,24.02478]
[1776623709449,45.79,74730.24,0.2,0.60845,0.00013,24.03496]
[1776623711259,45.79,74726.17,0.2,0.6079,0.00013,24.04304]
[1776623713273,45.79,74719.43,0.2,0.60699,0.00013,24.0563]
[1776623718308,45.79,74718.16,0.2,0.60683,0.00013,24.05876]
[1776623720323,45.79,74725.4,0.2,0.6078,0.00013,24.04453]
[1776623721331,45.79,74729.45,0.2,0.60834,0.00013,24.03652]
[1776623722337,45.79,74737.47,0.2,0.60941,0.00013,24.02052]
[1776623724352,45.79,74729.02,0.2,0.60828,0.00013,24.03742]
[1776623729387,45.8,74727.81,0.2,0.60812,0.00013,24.03985]
[1776623735430,45.8,74727.31,0.2,0.60806,0.00013,24.03741]
[1776623740465,45.8,74731.28,0.2,0.60859,0.00013,24.02956]
[1776623743486,45.8,74737.69,0.2,0.60945,0.00013,24.01679]
[1776623749528,45.8,74740.65,0.2,0.60984,0.00013,24.01094]
[1776623754563,45.8,74740.61,0.2,0.60983,0.00013,24.01112]
[1776623757752,45.81,74740.69,0.2,0.60983,0.00013,24.01099]
[1776623757986,45.81,74740.76,0.2,0.60984,0.00013,24.01088]
[1776623758595,45.81,74749.66,0.2,0.61103,0.00013,23.99284]
[1776623760609,45.81,74755.17,0.2,0.61177,0.00013,23.9816]
[1776623765645,45.81,74757.74,0.2,0.6121,0.00013,23.97648]
[1776623770680,45.82,74760.08,0.2,0.6124,0.00013,23.97186]
[1776623772089,45.82,74760.08,0.2,0.6124,0.00013,23.97186]
[1776623774707,45.82,74776.98,0.2,0.61465,0.00013,23.93672]
[1776623776722,45.82,74779.31,0.2,0.61496,0.00013,23.93175]
[1776623782887,45.82,74778.25,0.2,0.61482,0.00013,23.93393]
[1776623785785,45.82,74771.14,0.2,0.61387,0.00013,23.9489]
[1776623790820,45.82,74770.44,0.2,0.61378,0.00013,23.95047]
[1776623795854,45.83,74770.87,0.2,0.61384,0.00013,23.9462]
[1776623799882,45.83,74764.88,0.2,0.61303,0.00013,23.95881]
[1776623804918,45.83,74765.68,0.2,0.61313,0.00013,23.95737]
[1776623808242,45.84,74765.71,0.2,0.61312,0.00013,23.95749]
[1776623808946,45.84,74760.85,0.2,0.61247,0.00013,23.96762]
[1776623809573,45.84,74760.85,0.2,0.61247,0.00013,23.96762]
[1776623809953,45.84,74760.36,0.2,0.6124,0.00013,23.96869]
[1776623814989,45.85,74762.95,0.2,0.61273,0.00013,23.9636]
[1776623817003,45.85,74770.22,0.2,0.6137,0.00013,23.94859]
[1776623822038,45.86,74771.23,0.2,0.61381,0.00013,23.94682]
[1776623825059,45.86,74775.48,0.2,0.61437,0.00013,23.93804]
[1776623829087,45.87,74781.26,0.2,0.61513,0.00013,23.92603]
[1776623831101,45.87,74793.47,0.2,0.61675,0.00013,23.89993]
[1776623834122,45.87,74798.1,0.2,0.61737,0.00013,23.88988]
[1776623836143,45.87,74787.06,0.2,0.61591,0.00013,23.91361]
[1776623840171,45.87,74791.52,0.2,0.6165,0.00013,23.90405]
[1776623842844,45.87,74792.73,0.2,0.61666,0.00013,23.90141]
[1776623842920,45.87,74792.73,0.2,0.61666,0.00013,23.90141]
[1776623843192,45.87,74779.76,0.2,0.61494,0.00013,23.92908]
[1776623843265,45.87,74779.76,0.2,0.61494,0.00013,23.92908]
[1776623844199,45.87,74784.58,0.2,0.61558,0.00013,23.91883]
[1776623845770,45.87,74786.15,0.2,0.61579,0.00013,23.91548]
[1776623850241,45.87,74781.76,0.2,0.61521,0.00013,23.92479]
[1776623853262,45.87,74787.33,0.2,0.61596,0.00013,23.90946]
[1776623855276,45.87,74777.16,0.2,0.6146,0.00013,23.93105]
[1776623856282,45.87,74771.98,0.2,0.61392,0.00013,23.94193]
[1776623861319,45.87,74789.56,0.2,0.61625,0.00013,23.90478]
[1776623862327,45.87,74792.29,0.2,0.61661,0.00013,23.89894]
[1776623868027,45.87,74794.0,0.2,0.61684,0.00013,23.89532]
[1776623870383,45.87,74798.12,0.2,0.61739,0.00013,23.88641]
[1776623875290,45.87,74795.89,0.2,0.61709,0.00013,23.89117]
[1776623875418,45.87,74802.26,0.2,0.61794,0.00013,23.87732]
[1776623878438,45.87,74807.55,0.2,0.61865,0.00013,23.86574]
[1776623883475,45.86,74807.3,0.2,0.61861,0.00013,23.86623]
[1776623888510,45.86,74805.82,0.2,0.61842,0.00013,23.86941]
[1776623893545,45.86,74806.63,0.2,0.61853,0.00013,23.86755]
[1776623897154,45.86,74806.63,0.2,0.61853,0.00013,23.86755]
[1776623897178,45.86,74806.63,0.2,0.61854,0.00013,23.86748]
[1776623897573,45.86,74800.75,0.2,0.61776,0.00013,23.88031]
[1776623898580,45.86,74796.43,0.2,0.61718,0.00013,23.88964]
[1776623903615,45.86,74794.69,0.2,0.61696,0.00013,23.89324]
[1776623908650,45.85,74794.9,0.2,0.617,0.00013,23.89262]
[1776623911272,45.85,74786.97,0.2,0.61596,0.00013,23.90605]
[1776623911671,45.85,74779.24,0.2,0.61493,0.00013,23.92249]
[1776623918721,45.84,74776.22,0.2,0.61455,0.00013,23.92857]
[1776623923756,45.84,74774.12,0.2,0.61428,0.00013,23.93279]
[1776623924763,45.83,74769.56,0.2,0.61367,0.00013,23.94231]
[1776623930806,45.83,74771.5,0.2,0.61395,0.00013,23.93797]
[1776623936850,45.82,74775.23,0.2,0.61446,0.00013,23.92988]
[1776623941885,45.82,74774.89,0.2,0.61442,0.00013,23.93042]
[1776623946922,45.81,74772.24,0.2,0.61408,0.00013,23.93582]
[1776623952964,45.8,74771.83,0.2,0.61404,0.00013,23.93643]
[1776623957998,45.8,74768.85,0.2,0.61365,0.00013,23.94251]
[1776623963034,45.8,74768.6,0.2,0.61362,0.00013,23.94285]
[1776623968069,45.79,74770.82,0.2,0.61393,0.00013,23.93804]
[1776623971090,45.79,74783.56,0.2,0.61565,0.00013,23.90749]
[1776623976125,45.79,74783.57,0.2,0.61566,0.00013,23.90735]
[1776623982166,45.78,74788.7,0.2,0.61635,0.00013,23.89623]
[1776623983174,45.78,74800.25,0.2,0.61789,0.00013,23.87121]
[1776623985187,45.78,74802.14,0.2,0.61814,0.00013,23.86708]
[1776623988207,45.78,74802.14,0.2,0.61814,0.00013,23.86708]
[1776623988209,45.78,74802.9,0.2,0.61824,0.00013,23.86542]
[1776623990223,45.78,74807.08,0.2,0.6188,0.00013,23.85625]
[1776623992665,45.78,74806.98,0.2,0.61878,0.00013,23.85648]
[1776623993244,45.78,74796.19,0.2,0.61735,0.00013,23.88004]
[1776623995258,45.78,74779.35,0.2,0.6151,0.00013,23.91615]
[1776623996265,45.78,74777.88,0.2,0.61491,0.00013,23.91924]
[1776624000293,45.78,74782.32,0.2,0.61551,0.00013,23.90966]
[1776624001300,45.78,74777.48,0.2,0.61486,0.00013,23.91993]
[1776624006336,45.77,74776.04,0.2,0.61468,0.00013,23.92283]
[1776624009488,45.77,74774.7,0.2,0.61451,0.00013,23.92558]
[1776624009358,45.77,74767.35,0.2,0.61352,0.00013,23.94102]
[1776624010367,45.77,74762.74,0.2,0.61291,0.00013,23.95062]
[1776624015407,45.77,74760.57,0.2,0.61263,0.00013,23.955]
[1776624020443,45.76,74761.09,0.2,0.6127,0.00013,23.95378]
[1776624024710,45.76,74758.53,0.2,0.61237,0.00013,23.95898]
[1776624026337,45.76,74758.45,0.2,0.61236,0.00013,23.9591]
[1776624026412,45.76,74756.31,0.2,0.61207,0.00013,23.96348]
[1776624028107,45.76,74754.55,0.2,0.61184,0.00013,23.96711]
[1776624028208,45.76,74744.45,0.2,0.61048,0.00013,23.98786]
[1776624028806,45.76,74740.21,0.2,0.60991,0.00013,23.99645]
[1776624030514,45.76,74734.63,0.2,0.60916,0.00013,24.00775]
[1776624033264,45.76,74734.6,0.2,0.60917,0.00013,24.00436]
[1776624033354,45.76,74734.03,0.2,0.60909,0.00013,24.00557]
[1776624033569,45.76,74734.03,0.2,0.60909,0.00013,24.00557]
[1776624033774,45.76,74744.04,0.2,0.61043,0.00013,23.98539]
[1776624034542,45.77,74754.21,0.2,0.61179,0.00013,23.96466]
[1776624037479,45.77,74754.35,0.2,0.6118,0.00013,23.96448]
[1776624037563,45.77,74754.36,0.2,0.6118,0.00013,23.96452]
[1776624039481,45.77,74752.65,0.2,0.61157,0.00013,23.96809]
[1776624040176,45.77,74752.65,0.2,0.61157,0.00013,23.96809]
[1776624040271,45.78,74750.97,0.2,0.61133,0.00013,23.97164]
[1776624040584,45.78,74744.49,0.2,0.61047,0.00013,23.98485]
[1776624041591,45.78,74739.45,0.2,0.60979,0.00013,23.99509]
[1776624046626,45.78,74738.56,0.2,0.60966,0.00013,23.99705]
[1776624051661,45.79,74737.69,0.2,0.60953,0.00013,23.99897]
[1776624052931,45.79,74737.69,0.2,0.60953,0.00013,23.99897]
[1776624053089,45.79,74737.69,0.2,0.60953,0.00013,23.99897]
[1776624053133,45.79,74737.38,0.2,0.60949,0.00013,23.99962]
[1776624053675,45.79,74758.93,0.2,0.61237,0.00013,23.95573]
[1776624054682,45.79,74788.37,0.2,0.6163,0.00013,23.89367]
[1776624056255,45.79,74788.37,0.2,0.6163,0.00013,23.89367]
[1776624056309,45.79,74784.16,0.2,0.61574,0.00013,23.90275]
[1776624061731,45.79,74780.44,0.2,0.61525,0.00013,23.91058]
[1776624064094,45.79,74777.57,0.2,0.61487,0.00013,23.91664]
[1776624064384,45.79,74777.57,0.2,0.61487,0.00013,23.91664]
[1776624064505,45.78,74778.29,0.2,0.61497,0.00013,23.91505]
[1776624064947,45.78,74778.29,0.2,0.61497,0.00013,23.91505]
[1776624065048,45.78,74766.73,0.2,0.61342,0.00013,23.93938]
[1776624065760,45.78,74762.15,0.2,0.61281,0.00013,23.94888]
[1776624067754,45.78,74761.53,0.2,0.61273,0.00013,23.95013]
[1776624067774,45.78,74758.57,0.2,0.61234,0.00013,23.95622]
[1776624069788,45.78,74753.75,0.2,0.61169,0.00013,23.96623]
[1776624074823,45.79,74752.4,0.2,0.6115,0.00013,23.96916]
[1776624077844,45.79,74747.84,0.2,0.61088,0.00013,23.97858]
[1776624081984,45.79,74746.71,0.2,0.61073,0.00013,23.981]
[1776624082410,45.79,74746.71,0.2,0.61073,0.00013,23.981]
[1776624082512,45.8,74746.66,0.2,0.61072,0.00013,23.98118]
[1776624082554,45.8,74746.66,0.2,0.61072,0.00013,23.98118]
[1776624082879,45.8,74757.16,0.2,0.61212,0.00013,23.95967]
[1776624087914,45.79,74757.85,0.2,0.61222,0.00013,23.95807]
[1776624090378,45.79,74759.18,0.2,0.6124,0.00013,23.95528]
[1776624090480,45.79,74758.11,0.2,0.61226,0.00013,23.95742]
[1776624095970,45.79,74756.29,0.2,0.61203,0.00013,23.95781]
[1776624101005,45.79,74755.73,0.2,0.61195,0.00013,23.95907]
[1776624101888,45.79,74755.73,0.2,0.61195,0.00013,23.95907]
[1776624102012,45.79,74755.94,0.2,0.61197,0.00013,23.95865]
[1776624105097,45.79,74755.94,0.2,0.61198,0.00013,23.9586]
[1776624105390,45.79,74755.94,0.2,0.61198,0.00013,23.95855]
[1776624106040,45.79,74764.62,0.2,0.61314,0.00013,23.94057]
[1776624106741,45.79,74764.62,0.2,0.61314,0.00013,23.94057]
[1776624107417,45.79,74764.62,0.2,0.61314,0.00013,23.94057]
[1776624111187,45.79,74762.34,0.2,0.61283,0.00013,23.94537]
[1776624112082,45.79,74767.96,0.2,0.61358,0.00013,23.93366]
[1776624118126,45.79,74768.32,0.2,0.61363,0.00013,23.93286]
[1776624122963,45.79,74766.29,0.2,0.61336,0.00013,23.93707]
[1776624123162,45.79,74762.07,0.2,0.6128,0.00013,23.94585]
[1776624124169,45.79,74757.48,0.2,0.61218,0.00013,23.95541]
[1776624126702,45.8,74754.74,0.2,0.61181,0.00013,23.96115]
[1776624126818,45.8,74754.74,0.2,0.61181,0.00013,23.96115]
[1776624127220,45.8,74754.74,0.2,0.61181,0.00013,23.96115]
[1776624127268,45.8,74752.88,0.2,0.61156,0.00013,23.96501]
[1776624129204,45.8,74748.2,0.2,0.61093,0.00013,23.97466]
[1776624133092,45.8,74747.55,0.2,0.61084,0.00013,23.97609]
[1776624133232,45.8,74753.56,0.2,0.61164,0.00013,23.96384]
[1776624134238,45.8,74757.74,0.2,0.61219,0.00013,23.95528]
[1776624140281,45.81,74756.07,0.2,0.61196,0.00013,23.959]
[1776624141161,45.81,74756.07,0.2,0.61196,0.00013,23.959]
[1776624141288,45.81,74755.52,0.2,0.61188,0.00013,23.96018]
[1776624143301,45.81,74749.07,0.2,0.61101,0.00013,23.97346]
[1776624148328,45.82,74747.6,0.2,0.61081,0.00013,23.97658]
[1776624149344,45.82,74741.98,0.2,0.61005,0.00013,23.98804]
[1776624151358,45.82,74731.46,0.2,0.60865,0.00013,24.00569]
[1776624154379,45.82,74723.38,0.2,0.60757,0.00013,24.02172]
[1776624159414,45.82,74710.26,0.2,0.6058,0.00013,24.04732]
[1776624160421,45.82,74711.08,0.2,0.60591,0.00013,24.04572]
[1776624163442,45.82,74718.27,0.2,0.60688,0.00013,24.03171]
[1776624169484,45.82,74719.8,0.2,0.60709,0.00013,24.02872]
[1776624171498,45.82,74730.09,0.2,0.60847,0.00013,24.00842]
[1776624173512,45.82,74743.7,0.2,0.61029,0.00013,23.98116]
[1776624174519,45.82,74733.65,0.2,0.60894,0.00013,24.00139]
[1776624179553,45.83,74733.74,0.2,0.60895,0.00013,24.00129]
[1776624180561,45.83,74727.28,0.2,0.60808,0.00013,24.01414]
[1776624181568,45.83,74716.95,0.2,0.6067,0.00013,24.03444]
[1776624183582,45.83,74713.69,0.2,0.60626,0.00013,24.04078]
[1776624184588,45.83,74707.61,0.2,0.60544,0.00013,24.05252]
[1776624190631,45.82,74706.09,0.2,0.60524,0.00013,24.05537]
[1776624195338,45.82,74705.84,0.2,0.60521,0.00013,24.05581]
[1776624195406,45.82,74705.84,0.2,0.60521,0.00013,24.05581]
[1776624195482,45.82,74705.51,0.2,0.60517,0.00013,24.05643]
[1776624195666,45.82,74700.33,0.2,0.60447,0.00013,24.06633]
[1776624197680,45.82,74695.68,0.2,0.60385,0.00013,24.07513]
[1776624202715,45.82,74691.51,0.2,0.60329,0.00013,24.08289]
[1776624208564,45.81,74690.75,0.2,0.60319,0.00013,24.08424]
[1776624208664,45.81,74690.41,0.2,0.60315,0.00013,24.08483]
[1776624209153,45.81,74690.41,0.2,0.60315,0.00013,24.08483]
[1776624209255,45.81,74691.72,0.2,0.60333,0.00013,24.08235]
[1776624211300,45.81,74691.96,0.2,0.60336,0.00013,24.0819]
[1776624211589,45.81,74691.96,0.2,0.60336,0.00013,24.0819]
[1776624215980,45.81,74690.77,0.2,0.60322,0.00013,24.08058]
[1776624216080,45.81,74691.13,0.2,0.60327,0.00013,24.07988]
[1776624221849,45.8,74687.89,0.2,0.60284,0.00013,24.08583]
[1776624223916,45.8,74687.67,0.2,0.60281,0.00013,24.08622]
[1776624223981,45.8,74687.67,0.2,0.60281,0.00013,24.0862]
[1776624224898,45.8,74687.67,0.2,0.60281,0.00013,24.0862]
[1776624224930,45.8,74690.93,0.2,0.60325,0.00013,24.08006]
[1776624229905,45.8,74682.16,0.2,0.60208,0.00013,24.09634]
[1776624231919,45.8,74677.11,0.2,0.6014,0.00013,24.10562]
[1776624237961,45.79,74675.88,0.2,0.60125,0.00013,24.10769]
[1776624242995,45.78,74676.17,0.2,0.6013,0.00014,24.10699]
[1776624248044,45.78,74676.09,0.2,0.6013,0.00014,24.10697]
[1776624251965,45.78,74676.09,0.2,0.6013,0.00014,24.10697]
[1776624252073,45.77,74681.21,0.2,0.60199,0.00013,24.09738]
[1776624253194,45.77,74687.25,0.2,0.60281,0.00013,24.08609]
[1776624256461,45.77,74687.22,0.2,0.60281,0.00013,24.08611]
[1776624256558,45.77,74687.22,0.2,0.60281,0.00013,24.08607]
[1776624259122,45.77,74700.08,0.2,0.60455,0.00013,24.0617]
[1776624260452,45.77,74700.08,0.2,0.60455,0.00013,24.0617]
[1776624260553,45.77,74704.17,0.2,0.6051,0.00013,24.05384]
[1776624262142,45.77,74711.26,0.2,0.60605,0.00013,24.04015]
[1776624270199,45.77,74714.05,0.2,0.60643,0.00013,24.03474]
[1776624275234,45.77,74712.19,0.2,0.60619,0.00013,24.03491]
[1776624280270,45.77,74712.2,0.2,0.60619,0.00013,24.03492]
[1776624285304,45.77,74712.96,0.2,0.60629,0.00013,24.0335]
[1776624291347,45.77,74713.0,0.2,0.60629,0.00013,24.03348]
[1776624292354,45.77,74726.95,0.2,0.60816,0.00013,24.0061]
[1776624293769,45.78,74730.34,0.2,0.60862,0.00013,23.99939]
[1776624300410,45.78,74726.88,0.2,0.60814,0.00013,24.00645]
[1776624301417,45.78,74720.71,0.2,0.60731,0.00013,24.01868]
[1776624302424,45.78,74712.74,0.2,0.60624,0.00013,24.03427]
[1776624306452,45.78,74708.56,0.2,0.60567,0.00013,24.04239]
[1776624311487,45.78,74708.08,0.2,0.60561,0.00013,24.04331]
[1776624316522,45.78,74708.42,0.2,0.60566,0.00013,24.04265]
[1776624319543,45.78,74712.46,0.2,0.6062,0.00013,24.03483]
[1776624321557,45.78,74718.8,0.2,0.60705,0.00013,24.02246]
[1776624327599,45.79,74723.85,0.2,0.60773,0.00013,24.01259]
[1776624329614,45.79,74702.59,0.2,0.60487,0.00013,24.05396]
[1776624330621,45.79,74702.9,0.2,0.60491,0.00013,24.05335]
[1776624330849,45.79,74702.9,0.2,0.60491,0.00013,24.05335]
[1776624331628,45.79,74701.67,0.2,0.60476,0.00013,24.05223]
[1776624336663,45.78,74700.19,0.2,0.60456,0.00013,24.055]
[1776624337803,45.78,74700.19,0.2,0.60456,0.00013,24.055]
[1776624338677,45.78,74702.64,0.2,0.60489,0.00013,24.0503]
[1776624342705,45.78,74706.96,0.2,0.60547,0.00013,24.04197]
[1776624346609,45.78,74706.79,0.2,0.60545,0.00013,24.04229]
[1776624346733,45.78,74704.32,0.2,0.60512,0.00013,24.04704]
[1776624347740,45.78,74698.38,0.2,0.60432,0.00013,24.05839]
[1776624348043,45.78,74698.38,0.2,0.60432,0.00013,24.05839]
[1776624348101,45.78,74698.38,0.2,0.60432,0.00013,24.05839]
[1776624348747,45.78,74688.66,0.2,0.60301,0.00013,24.07676]
[1776624351952,45.78,74687.77,0.2,0.60289,0.00013,24.07836]
[1776624352132,45.78,74687.77,0.2,0.60289,0.00013,24.07836]
[1776624352481,45.78,74687.77,0.2,0.60289,0.00013,24.07836]
[1776624352669,45.78,74687.77,0.2,0.60289,0.00013,24.07836]
[1776624352775,45.78,74693.19,0.2,0.60363,0.00013,24.06814]
[1776624353782,45.78,74698.74,0.2,0.60437,0.00013,24.05759]
[1776624359430,45.78,74700.67,0.2,0.60464,0.00013,24.05387]
[1776624364861,45.78,74704.27,0.2,0.60512,0.00013,24.04692]
[1776624369894,45.77,74702.71,0.2,0.60492,0.00013,24.04987]
[1776624372290,45.77,74702.71,0.2,0.60492,0.00013,24.04987]
[1776624372301,45.77,74702.71,0.2,0.60492,0.00013,24.04987]
[1776624372306,45.77,74702.71,0.2,0.60492,0.00013,24.04987]
[1776624372398,45.77,74702.72,0.2,0.60492,0.00013,24.04984]
[1776624373389,45.77,74685.42,0.2,0.60259,0.00013,24.08257]
[1776624374063,45.77,74685.42,0.2,0.60259,0.00013,24.08257]
[1776624374646,45.77,74685.42,0.2,0.60259,0.00013,24.08257]
[1776624374706,45.77,74685.42,0.2,0.60259,0.00013,24.08257]
[1776624374717,45.77,74654.64,0.2,0.59843,0.00014,24.13874]
[1776624376099,45.77,74653.77,0.2,0.59831,0.00014,24.14029]
[1776624376133,45.77,74647.08,0.2,0.5974,0.00014,24.15217]
[1776624376940,45.77,74647.08,0.2,0.5974,0.00014,24.15217]
[1776624378689,45.77,74647.48,0.2,0.59746,0.00014,24.15149]
[1776624378715,45.78,74648.74,0.2,0.59762,0.00014,24.14933]
[1776624381788,45.78,74648.01,0.2,0.59752,0.00014,24.15065]
[1776624381880,45.78,74648.51,0.2,0.59759,0.00014,24.14983]
[1776624382177,45.78,74648.51,0.2,0.59759,0.00014,24.14983]
[1776624383051,45.78,74649.36,0.2,0.5977,0.00014,24.14833]
[1776624387020,45.78,74666.88,0.2,0.60006,0.00014,24.11707]
[1776624388130,45.79,74668.73,0.2,0.60031,0.00014,24.11376]
[1776624389783,45.79,74668.73,0.2,0.60031,0.00014,24.11376]
[1776624391772,45.79,74669.68,0.2,0.60043,0.00014,24.1121]
[1776624391779,45.79,74674.12,0.2,0.60104,0.00014,24.1006]
[1776624397090,45.8,74675.45,0.2,0.60121,0.00014,24.09837]
[1776624402125,45.81,74668.18,0.2,0.60021,0.00014,24.11188]
[1776624407004,45.81,74670.06,0.2,0.60045,0.00014,24.10862]
[1776624407159,45.81,74677.22,0.2,0.60142,0.00013,24.09554]
[1776624410181,45.82,74681.39,0.2,0.60198,0.00013,24.0879]
[1776624415215,45.82,74682.35,0.2,0.6021,0.00013,24.08623]
[1776624420251,45.82,74682.86,0.2,0.60216,0.00013,24.08541]
[1776624421418,45.82,74682.86,0.2,0.60216,0.00013,24.08541]
[1776624421671,45.83,74683.33,0.2,0.60222,0.00013,24.08459]
[1776624422213,45.83,74683.33,0.2,0.60222,0.00013,24.08459]
[1776624422224,45.83,74683.33,0.2,0.60222,0.00013,24.08459]
[1776624422845,45.83,74683.33,0.2,0.60222,0.00013,24.08459]
[1776624422903,45.83,74698.95,0.2,0.60432,0.00013,24.05522]
[1776624423936,45.83,74698.95,0.2,0.60432,0.00013,24.05522]
[1776624423272,45.83,74704.23,0.2,0.60503,0.00013,24.04514]
[1776624423997,45.83,74704.23,0.2,0.60503,0.00013,24.04514]
[1776624424011,45.83,74704.23,0.2,0.60503,0.00013,24.04514]
[1776624424515,45.83,74704.23,0.2,0.60503,0.00013,24.04514]
[1776624424602,45.83,74704.23,0.2,0.60503,0.00013,24.04514]
[1776624424610,45.83,74689.42,0.2,0.60304,0.00013,24.0732]
[1776624425219,45.83,74689.42,0.2,0.60304,0.00013,24.0732]
[1776624425286,45.83,74670.37,0.2,0.60047,0.00014,24.10846]
[1776624426293,45.83,74669.29,0.2,0.60032,0.00014,24.11044]
[1776624429396,45.83,74667.8,0.2,0.60012,0.00014,24.1132]
[1776624429495,45.83,74667.72,0.2,0.60011,0.00014,24.11337]
[1776624435356,45.83,74666.78,0.2,0.59997,0.00014,24.11516]
[1776624438376,45.83,74672.52,0.2,0.60075,0.00013,24.10476]
[1776624439385,45.83,74666.39,0.2,0.59992,0.00014,24.11592]
[1776624443082,45.84,74666.24,0.2,0.59989,0.00014,24.11624]
[1776624447355,45.84,74666.27,0.2,0.59989,0.00014,24.11626]
[1776624448447,45.84,74674.45,0.2,0.601,0.00013,24.10139]
[1776624450035,45.84,74674.09,0.2,0.60095,0.00013,24.10206]
[1776624450294,45.84,74674.09,0.2,0.60095,0.00013,24.10206]
[1776624450461,45.84,74686.61,0.2,0.60263,0.00013,24.07891]
[1776624451597,45.84,74686.61,0.2,0.60263,0.00013,24.07891]
[1776624452882,45.84,74686.34,0.2,0.60261,0.00013,24.07594]
[1776624452966,45.84,74686.37,0.2,0.60262,0.00013,24.07586]
[1776624453483,45.84,74678.53,0.2,0.60156,0.00013,24.09041]
[1776624455496,45.84,74684.71,0.2,0.6024,0.00013,24.07887]
[1776624461832,45.83,74684.73,0.2,0.60241,0.00013,24.07868]
[1776624467582,45.82,74685.24,0.2,0.6025,0.00013,24.07743]
[1776624468198,45.82,74685.24,0.2,0.6025,0.00013,24.07743]
[1776624468589,45.82,74668.69,0.2,0.60027,0.00014,24.10788]
[1776624469336,45.82,74668.69,0.2,0.60027,0.00014,24.10788]
[1776624469595,45.82,74666.6,0.2,0.59998,0.00014,24.1117]
[1776624470603,45.82,74666.2,0.2,0.59993,0.00014,24.11244]
[1776624474073,45.82,74665.43,0.2,0.59982,0.00014,24.11389]
[1776624476358,45.83,74667.67,0.2,0.60012,0.00014,24.10988]
[1776624476645,45.83,74678.53,0.2,0.60158,0.00013,24.09]
[1776624479667,45.82,74684.57,0.2,0.6024,0.00013,24.07878]
[1776624482850,45.83,74686.31,0.2,0.60263,0.00013,24.07554]
[1776624482900,45.83,74686.35,0.2,0.60264,0.00013,24.07547]
[1776624483029,45.83,74686.35,0.2,0.60264,0.00013,24.07547]
[1776624483695,45.83,74684.9,0.2,0.60244,0.00013,24.07818]
[1776624485031,45.83,74684.01,0.2,0.60232,0.00013,24.07983]
[1776624485709,45.83,74660.24,0.2,0.59911,0.00014,24.12328]
[1776624486716,45.83,74663.11,0.2,0.5995,0.00014,24.11814]
[1776624487185,45.83,74663.11,0.2,0.5995,0.00014,24.11814]
[1776624487723,45.83,74670.19,0.2,0.60046,0.00014,24.10532]
[1776624489565,45.83,74671.21,0.2,0.60059,0.00014,24.10349]
[1776624494772,45.83,74670.09,0.2,0.60043,0.00014,24.10571]
[1776624499807,45.84,74669.99,0.2,0.60041,0.00014,24.10603]
[1776624504915,45.84,74669.56,0.2,0.60034,0.00014,24.10693]
[1776624511891,45.85,74669.59,0.2,0.60034,0.00013,24.10364]
[1776624512898,45.85,74677.12,0.2,0.60136,0.00013,24.0899]
[1776624517933,45.86,74671.65,0.2,0.60061,0.00013,24.10013]
[1776624522968,45.86,74668.97,0.2,0.60024,0.00013,24.10516]
[1776624524982,45.87,74673.66,0.2,0.60086,0.00013,24.09668]
[1776624530018,45.87,74674.5,0.2,0.60097,0.00013,24.09533]
[1776624535053,45.88,74675.02,0.2,0.60102,0.00013,24.09457]
[1776624540980,45.88,74675.79,0.2,0.60112,0.00013,24.09332]
[1776624541036,45.89,74680.41,0.2,0.60174,0.00013,24.0849]
[1776624545004,45.89,74681.51,0.2,0.60187,0.00013,24.08301]
[1776624545016,45.89,74681.51,0.2,0.60187,0.00013,24.08301]
[1776624545029,45.89,74681.51,0.2,0.60187,0.00013,24.08301]
[1776624546525,45.89,74682.42,0.2,0.602,0.00013,24.08135]
[1776624546594,45.89,74682.42,0.2,0.602,0.00013,24.08135]
[1776624546820,45.89,74682.42,0.2,0.602,0.00013,24.08135]
[1776624546825,45.89,74686.0,0.2,0.60248,0.00013,24.07468]
[1776624548428,45.89,74685.87,0.2,0.60246,0.00013,24.07492]
[1776624548514,45.89,74687.19,0.2,0.60264,0.00013,24.07247]
[1776624555304,45.89,74691.18,0.2,0.60318,0.00013,24.06491]
[1776624555395,45.89,74691.18,0.2,0.60319,0.00013,24.06484]
[1776624556201,45.89,74695.69,0.2,0.60379,0.00013,24.05635]
[1776624557541,45.89,74695.69,0.2,0.60379,0.00013,24.05635]
[1776624557642,45.89,74706.97,0.2,0.60531,0.00013,24.03488]
[1776624559222,45.89,74709.6,0.2,0.60567,0.00013,24.02979]
[1776624562242,45.88,74713.78,0.2,0.60623,0.00013,24.02168]
[1776624566972,45.88,74719.67,0.2,0.60702,0.00013,24.01018]
[1776624567278,45.88,74728.07,0.2,0.60815,0.00013,23.99367]
[1776624571306,45.88,74723.14,0.2,0.6075,0.00013,23.99994]
[1776624576416,45.89,74727.82,0.2,0.60812,0.00013,23.99074]
[1776624581451,45.89,74729.01,0.2,0.60828,0.00013,23.98843]
[1776624586486,45.89,74732.57,0.2,0.60876,0.00013,23.98141]
[1776624592528,45.89,74732.22,0.2,0.60871,0.00013,23.98216]
[1776624597563,45.89,74737.27,0.2,0.60938,0.00013,23.97213]
[1776624600842,45.89,74740.51,0.2,0.60981,0.00013,23.96566]
[1776624601117,45.89,74741.1,0.2,0.60989,0.00013,23.96451]
[1776624601483,45.89,74741.1,0.2,0.60989,0.00013,23.96451]
[1776624601592,45.89,74750.98,0.2,0.61121,0.00013,23.94449]
[1776624604613,45.9,74745.25,0.2,0.61044,0.00013,23.95622]
[1776624608663,45.9,74745.72,0.2,0.6105,0.00013,23.95534]
[1776624609648,45.9,74736.16,0.2,0.60922,0.00013,23.97462]
[1776624611664,45.9,74730.8,0.2,0.6085,0.00013,23.98532]
[1776624613678,45.9,74737.31,0.2,0.60937,0.00013,23.97237]
[1776624618713,45.9,74736.52,0.2,0.60926,0.00013,23.97401]
[1776624622103,45.9,74736.59,0.2,0.60927,0.00013,23.97389]
[1776624622745,45.9,74727.24,0.2,0.60801,0.00013,23.9925]
[1776624623752,45.9,74736.99,0.2,0.60932,0.00013,23.97314]
[1776624625077,45.9,74736.99,0.2,0.60932,0.00013,23.97314]
[1776624630882,45.91,74737.9,0.2,0.60944,0.00013,23.97136]
[1776624634051,45.91,74745.64,0.2,0.61048,0.00013,23.95237]
[1776624634496,45.91,74747.47,0.2,0.61072,0.00013,23.94871]
[1776624634659,45.91,74747.47,0.2,0.61072,0.00013,23.94871]
[1776624634830,45.91,74751.25,0.2,0.61123,0.00013,23.94103]
[1776624635323,45.91,74751.25,0.2,0.61123,0.00013,23.94103]
[1776624635573,45.91,74751.25,0.2,0.61123,0.00013,23.94103]
[1776624635839,45.91,74758.63,0.2,0.61221,0.00013,23.92593]
[1776624639867,45.91,74765.06,0.2,0.61306,0.00013,23.91285]
[1776624640785,45.91,74765.06,0.2,0.61306,0.00013,23.91285]
[1776624640877,45.91,74765.06,0.2,0.61306,0.00013,23.91285]
[1776624640988,45.92,74766.55,0.2,0.61326,0.00013,23.9098]
[1776624641886,45.92,74771.99,0.2,0.61398,0.00013,23.89846]
[1776624645992,45.92,74780.29,0.2,0.61509,0.00013,23.88097]
[1776624646921,45.92,74787.36,0.2,0.61603,0.00013,23.86591]
[1776624651956,45.91,74797.06,0.2,0.61733,0.00013,23.84488]
[1776624652963,45.91,74803.22,0.2,0.61815,0.00013,23.83148]
[1776624659007,45.91,74802.72,0.2,0.61809,0.00013,23.83246]
[1776624661022,45.91,74796.99,0.2,0.61733,0.00013,23.84485]
[1776624662030,45.91,74789.01,0.2,0.61627,0.00013,23.86202]
[1776624662721,45.91,74789.01,0.2,0.61627,0.00013,23.86202]
[1776624663040,45.91,74794.97,0.2,0.61706,0.00013,23.84919]
[1776624665054,45.9,74801.2,0.2,0.6179,0.00013,23.83562]
[1776624665502,45.9,74801.2,0.2,0.6179,0.00013,23.83562]
[1776624671096,45.9,74804.65,0.2,0.61836,0.00013,23.828]
[1776624677138,45.9,74804.45,0.2,0.61834,0.00013,23.82836]
[1776624680721,45.9,74804.56,0.2,0.61836,0.00013,23.82808]
[1776624680920,45.9,74804.56,0.2,0.61836,0.00013,23.82808]
[1776624681169,45.9,74819.25,0.2,0.62031,0.00013,23.79571]
[1776624681682,45.9,74819.25,0.2,0.62031,0.00013,23.79571]
[1776624682176,45.9,74820.85,0.2,0.62052,0.00013,23.79216]
[1776624683580,45.9,74820.81,0.2,0.62051,0.00013,23.79225]
[1776624683744,45.9,74820.81,0.2,0.62051,0.00013,23.79225]
[1776624684189,45.9,74816.16,0.2,0.6199,0.00013,23.80259]
[1776624684887,45.9,74816.16,0.2,0.6199,0.00013,23.80259]
[1776624685197,45.9,74818.69,0.2,0.62023,0.00013,23.79698]
[1776624691086,45.9,74820.05,0.2,0.62041,0.00013,23.79398]
[1776624691121,45.9,74818.28,0.2,0.62019,0.00013,23.79442]
[1776624693265,45.9,74811.16,0.2,0.61924,0.00013,23.81016]
[1776624698301,45.9,74811.0,0.2,0.61922,0.00013,23.81048]
[1776624704341,45.9,74811.89,0.2,0.61934,0.00013,23.80849]
[1776624709376,45.9,74811.21,0.2,0.61925,0.00013,23.80997]
[1776624713927,45.9,74811.21,0.2,0.61925,0.00013,23.80997]
[1776624714411,45.9,74801.45,0.2,0.61796,0.00013,23.8313]
[1776624720646,45.9,74801.64,0.2,0.61799,0.00013,23.83082]
[1776624721461,45.89,74808.75,0.2,0.61894,0.00013,23.81523]
[1776624726496,45.89,74812.49,0.2,0.61943,0.00013,23.80697]
[1776624727996,45.89,74812.49,0.2,0.61943,0.00013,23.80697]
[1776624728510,45.89,74793.15,0.2,0.61686,0.00013,23.84911]
[1776624729526,45.89,74793.15,0.2,0.61686,0.00013,23.84911]
[1776624729841,45.89,74793.15,0.2,0.61686,0.00013,23.84911]
[1776624729942,45.89,74789.64,0.2,0.6164,0.00013,23.85663]
[1776624732538,45.89,74794.34,0.2,0.61703,0.00013,23.84643]
[1776624737572,45.89,74792.43,0.2,0.61678,0.00013,23.85043]
[1776624743615,45.88,74794.8,0.2,0.6171,0.00013,23.84517]
[1776624748650,45.88,74798.5,0.2,0.6176,0.00013,23.83706]
[1776624753685,45.88,74798.73,0.2,0.61765,0.00013,23.83296]
[1776624758721,45.88,74799.67,0.2,0.61778,0.00013,23.83083]
[1776624763756,45.87,74812.97,0.2,0.61955,0.00013,23.8016]
[1776624765770,45.87,74818.2,0.2,0.62025,0.00013,23.79001]
[1776624767422,45.87,74818.2,0.2,0.62025,0.00013,23.79001]
[1776624772819,45.87,74816.94,0.2,0.62008,0.00013,23.79283]
[1776624777854,45.87,74817.04,0.2,0.62009,0.00013,23.7926]
[1776624782889,45.87,74815.92,0.2,0.61994,0.00013,23.79508]
[1776624783765,45.87,74815.92,0.2,0.61994,0.00013,23.79508]
[1776624783896,45.87,74808.61,0.2,0.61897,0.00013,23.81121]
[1776624784683,45.87,74808.61,0.2,0.61897,0.00013,23.81121]
[1776624784903,45.87,74792.0,0.2,0.61676,0.00013,23.84733]
[1776624785577,45.87,74792.0,0.2,0.61676,0.00013,23.84733]
[1776624787217,45.87,74794.22,0.2,0.61706,0.00013,23.84246]
[1776624791139,45.87,74793.72,0.2,0.617,0.00013,23.84347]
[1776624791842,45.87,74793.72,0.2,0.617,0.00013,23.84341]
[1776624792063,45.87,74784.87,0.2,0.61583,0.00013,23.86237]
[1776624797994,45.86,74781.34,0.2,0.61537,0.00013,23.86967]
[1776624798339,45.86,74781.34,0.2,0.61537,0.00013,23.86967]
[1776624799086,45.86,74781.0,0.2,0.61533,0.00013,23.8703]
[1776624806050,45.85,74780.74,0.2,0.61531,0.00013,23.87053]
[1776624812091,45.84,74780.05,0.2,0.61525,0.00013,23.86822]
[1776624813522,45.84,74780.05,0.2,0.61525,0.00013,23.86822]
[1776624813623,45.84,74780.05,0.2,0.61525,0.00013,23.86818]
[1776624819368,45.84,74780.27,0.2,0.61529,0.00013,23.86748]
[1776624819880,45.84,74780.27,0.2,0.61529,0.00013,23.86748]
[1776624825183,45.83,74783.54,0.2,0.61574,0.00013,23.86021]
[1776624830218,45.82,74785.52,0.2,0.61602,0.00013,23.85578]
[1776624835253,45.82,74788.03,0.2,0.61636,0.00013,23.85023]
[1776624842802,45.82,74787.04,0.2,0.61624,0.00013,23.85226]
[1776624843309,45.81,74780.95,0.2,0.61543,0.00013,23.86512]
[1776624843407,45.81,74780.95,0.2,0.61543,0.00013,23.86512]
[1776624844316,45.81,74779.56,0.2,0.61525,0.00013,23.86804]
[1776624848344,45.81,74774.35,0.2,0.61456,0.00013,23.87893]
[1776624848743,45.81,74774.35,0.2,0.61456,0.00013,23.87893]
[1776624849374,45.81,74774.35,0.2,0.61456,0.00013,23.87893]
[1776624849351,45.81,74764.5,0.2,0.61324,0.00013,23.89956]
[1776624850374,45.81,74756.09,0.2,0.61212,0.00013,23.917]
[1776624850633,45.81,74756.09,0.2,0.61212,0.00013,23.917]
[1776624850789,45.81,74756.09,0.2,0.61212,0.00013,23.917]
[1776624851027,45.81,74756.09,0.2,0.61212,0.00013,23.917]
[1776624851376,45.81,74749.06,0.2,0.61118,0.00013,23.93144]
[1776624852193,45.81,74749.06,0.2,0.61118,0.00013,23.93144]
[1776624853390,45.81,74755.36,0.2,0.61202,0.00013,23.91858]
[1776624854108,45.81,74755.36,0.2,0.61202,0.00013,23.91858]
[1776624859432,45.82,74754.79,0.2,0.61193,0.00013,23.92]
[1776624862455,45.82,74759.64,0.2,0.61257,0.00013,23.91012]
[1776624867490,45.82,74756.13,0.2,0.6121,0.00013,23.91731]
[1776624873532,45.82,74754.96,0.2,0.61196,0.00013,23.91613]
[1776624878567,45.81,74757.17,0.2,0.61226,0.00013,23.9115]
[1776624883602,45.81,74750.07,0.2,0.61132,0.00013,23.92603]
[1776624889645,45.81,74748.62,0.2,0.61113,0.00013,23.92885]
[1776624894687,45.81,74753.99,0.2,0.61185,0.00013,23.91774]
[1776624899722,45.8,74761.09,0.2,0.61281,0.00013,23.90299]
[1776624904757,45.8,74762.05,0.2,0.61294,0.00013,23.90092]
[1776624906348,45.8,74762.05,0.2,0.61294,0.00013,23.90092]
[1776624906771,45.8,74763.32,0.2,0.61311,0.00013,23.89825]
[1776624907472,45.8,74763.32,0.2,0.61311,0.00013,23.89825]
[1776624907504,45.8,74763.32,0.2,0.61311,0.00013,23.89825]
[1776624907778,45.8,74769.78,0.2,0.61398,0.00013,23.8847]
[1776624909418,45.8,74769.78,0.2,0.61398,0.00013,23.8847]
[1776624908785,45.8,74774.65,0.2,0.61463,0.00013,23.87442]
[1776624909792,45.8,74771.59,0.2,0.61422,0.00013,23.88087]
[1776624914827,45.79,74772.1,0.2,0.61431,0.00013,23.87953]
[1776624915606,45.79,74772.1,0.2,0.61431,0.00013,23.87953]
[1776624915834,45.79,74772.58,0.2,0.61437,0.00013,23.87847]
[1776624920869,45.79,74775.24,0.2,0.61474,0.00013,23.87274]
[1776624923890,45.79,74779.25,0.2,0.61528,0.00013,23.86417]
[1776624925904,45.79,74783.38,0.2,0.61583,0.00013,23.85531]
[1776624929931,45.78,74787.43,0.2,0.61638,0.00013,23.8465]
[1776624935975,45.78,74786.38,0.2,0.61626,0.00013,23.8451]
[1776624941011,45.78,74786.92,0.2,0.61634,0.00013,23.84381]
[1776624947057,45.77,74787.72,0.2,0.61645,0.00013,23.84194]
[1776624948064,45.77,74799.1,0.2,0.61797,0.00013,23.81725]
[1776624950079,45.77,74794.17,0.2,0.61732,0.00013,23.82795]
[1776624955181,45.77,74793.32,0.2,0.61721,0.00013,23.82977]
[1776624962161,45.77,74793.07,0.2,0.61718,0.00013,23.83016]
[1776624966607,45.77,74793.14,0.2,0.61719,0.00013,23.82998]
[1776624967197,45.76,74783.73,0.2,0.61594,0.00013,23.85023]
[1776624967586,45.76,74783.73,0.2,0.61594,0.00013,23.85023]
[1776624968204,45.76,74779.07,0.2,0.61531,0.00013,23.86018]
[1776624968982,45.76,74779.07,0.2,0.61531,0.00013,23.86018]
[1776624969211,45.76,74771.25,0.2,0.61427,0.00013,23.87672]
[1776624971225,45.76,74764.17,0.2,0.61332,0.00013,23.89149]
[1776624974118,45.76,74764.71,0.2,0.6134,0.00013,23.89029]
[1776624977294,45.76,74768.19,0.2,0.61387,0.00013,23.88287]
[1776624977311,45.76,74769.4,0.2,0.61404,0.00013,23.88029]
[1776624980288,45.75,74781.21,0.2,0.61563,0.00013,23.85514]
[1776624985323,45.75,74783.24,0.2,0.6159,0.00013,23.85068]
[1776624992372,45.75,74783.94,0.2,0.61602,0.00013,23.84552]
[1776624997407,45.74,74785.36,0.2,0.61621,0.00013,23.84237]
[1776625002442,45.74,74785.63,0.2,0.61625,0.00013,23.8417]
[1776625008486,45.74,74787.02,0.2,0.61645,0.00013,23.8386]
[1776625013522,45.74,74786.85,0.2,0.61643,0.00013,23.83888]
[1776625020571,45.73,74787.35,0.2,0.6165,0.00013,23.8377]
[1776625025543,45.73,74787.18,0.2,0.61648,0.00013,23.83802]
[1776625025672,45.73,74787.2,0.2,0.61648,0.00013,23.83796]
[1776625025686,45.73,74787.2,0.2,0.61648,0.00013,23.83796]
[1776625027620,45.73,74780.9,0.2,0.61564,0.00013,23.85143]
[1776625032655,45.73,74779.1,0.2,0.61541,0.00013,23.85516]
[1776625037690,45.72,74782.12,0.2,0.61582,0.00013,23.84861]
[1776625040553,45.72,74782.05,0.2,0.61581,0.00013,23.84875]
[1776625041170,45.72,74782.0,0.2,0.6158,0.00013,23.84884]
[1776625046753,45.72,74781.51,0.2,0.61575,0.00013,23.84976]
[1776625051245,45.72,74780.88,0.2,0.61566,0.00013,23.85106]
[1776625051789,45.72,74786.77,0.2,0.61647,0.00013,23.83489]
[1776625052797,45.72,74792.23,0.2,0.6172,0.00013,23.82307]
[1776625064880,45.72,74795.18,0.2,0.61759,0.00013,23.81669]
[1776625070135,45.72,74795.86,0.2,0.61768,0.00013,23.81523]
[1776625070236,45.72,74802.15,0.2,0.61852,0.00013,23.80148]
[1776625075957,45.72,74802.18,0.2,0.61852,0.00013,23.8015]
[1776625080993,45.72,74801.38,0.2,0.61841,0.00013,23.80332]
[1776625086028,45.73,74804.26,0.2,0.61879,0.00013,23.79706]
[1776625091063,45.73,74805.73,0.2,0.61898,0.00013,23.79389]
[1776625096098,45.73,74806.49,0.2,0.61908,0.00013,23.7923]
[1776625102142,45.73,74809.15,0.2,0.61943,0.00013,23.78652]
[1776625110037,45.73,74810.32,0.2,0.61958,0.00013,23.78399]
[1776625110946,45.74,74814.1,0.2,0.62008,0.00013,23.7757]
[1776625111205,45.74,74819.7,0.2,0.62084,0.00013,23.7597]
[1776625116240,45.74,74820.8,0.2,0.62098,0.00013,23.7574]
[1776625117157,45.74,74820.8,0.2,0.62098,0.00013,23.7574]
[1776625117247,45.74,74820.41,0.2,0.62092,0.00013,23.75831]
[1776625121275,45.74,74812.22,0.2,0.61983,0.00013,23.77671]
[1776625127318,45.75,74814.88,0.2,0.62017,0.00013,23.77092]
[1776625130339,45.75,74806.4,0.2,0.61904,0.00013,23.78979]
[1776625135374,45.75,74807.35,0.2,0.61916,0.00013,23.78775]
[1776625141417,45.75,74804.34,0.2,0.61876,0.00013,23.79445]
[1776625147459,45.75,74804.86,0.2,0.61882,0.00013,23.79334]
[1776625152494,45.75,74804.44,0.2,0.61877,0.00013,23.79429]
[1776625160550,45.75,74804.98,0.2,0.61884,0.00013,23.79313]
[1776625165585,45.75,74805.13,0.2,0.61886,0.00013,23.79281]
[1776625170620,45.75,74803.29,0.2,0.61861,0.00013,23.79686]
[1776625175655,45.75,74804.18,0.2,0.61874,0.00013,23.7914]
[1776625186732,45.75,74803.93,0.2,0.61871,0.00013,23.79196]
[1776625191767,45.75,74804.35,0.2,0.61877,0.00013,23.79104]
[1776625196802,45.75,74805.63,0.2,0.61894,0.00013,23.78823]
[1776625200652,45.75,74805.63,0.2,0.61894,0.00013,23.78824]
[1776625200742,45.75,74805.97,0.2,0.61898,0.00013,23.7875]
[1776625201240,45.75,74813.85,0.2,0.62003,0.00013,23.77005]
[1776625201853,45.75,74825.67,0.2,0.62161,0.00013,23.74356]
[1776625203504,45.76,74831.09,0.2,0.62233,0.00013,23.73133]
[1776625204239,45.76,74831.09,0.2,0.62233,0.00013,23.73133]
[1776625204747,45.76,74843.25,0.2,0.62394,0.00013,23.7036]
[1776625206440,45.76,74843.6,0.2,0.62398,0.00013,23.70285]
[1776625206527,45.76,74843.85,0.2,0.62401,0.00013,23.70227]
[1776625207433,45.76,74843.85,0.2,0.62401,0.00013,23.70227]
[1776625207532,45.76,74852.66,0.2,0.62518,0.00013,23.68189]
[1776625207893,45.76,74856.81,0.2,0.62573,0.00013,23.67221]
[1776625214223,45.76,74856.47,0.2,0.62569,0.00013,23.67293]
[1776625219978,45.76,74855.27,0.2,0.62553,0.00013,23.67568]
[1776625223001,45.76,74859.86,0.2,0.62614,0.00013,23.66492]
[1776625227043,45.76,74863.27,0.2,0.6266,0.00013,23.65689]
[1776625227667,45.76,74863.27,0.2,0.6266,0.00013,23.65689]
[1776625227711,45.76,74865.44,0.2,0.62688,0.00013,23.65177]
[1776625228390,45.76,74865.44,0.2,0.62688,0.00013,23.65177]
[1776625228428,45.76,74881.16,0.2,0.62896,0.00013,23.61432]
[1776625229047,45.76,74877.4,0.2,0.62847,0.00013,23.6233]
[1776625231137,45.75,74877.08,0.2,0.62843,0.00013,23.62403]
[1776625234063,45.75,74880.91,0.2,0.62896,0.00013,23.61118]
[1776625234604,45.75,74880.63,0.2,0.62892,0.00013,23.61178]
[1776625234943,45.75,74880.63,0.2,0.62892,0.00013,23.61178]
[1776625235606,45.75,74880.63,0.2,0.62892,0.00013,23.61178]
[1776625235705,45.75,74884.84,0.2,0.62948,0.00013,23.60161]
[1776625237103,45.75,74901.99,0.2,0.63175,0.00013,23.55981]
[1776625238058,45.75,74901.99,0.2,0.63175,0.00013,23.55981]
[1776625238111,45.75,74905.6,0.2,0.63222,0.00013,23.55092]
[1776625239573,45.75,74905.6,0.2,0.63222,0.00013,23.55092]
[1776625239648,45.75,74908.12,0.2,0.63255,0.00013,23.5447]
[1776625240125,45.75,74912.93,0.2,0.63319,0.00013,23.53277]
[1776625241253,45.75,74912.93,0.2,0.63319,0.00013,23.53277]
[1776625241301,45.75,74925.93,0.2,0.6349,0.00013,23.50025]
[1776625242141,45.75,74929.25,0.2,0.63533,0.00013,23.4919]
[1776625245423,45.75,74919.92,0.2,0.6341,0.00013,23.5155]
[1776625250198,45.75,74927.48,0.2,0.63509,0.00013,23.49661]
[1776625255233,45.76,74933.6,0.2,0.63588,0.00013,23.48129]
[1776625260268,45.76,74933.47,0.2,0.63586,0.00013,23.48183]
[1776625261281,45.76,74939.46,0.2,0.63664,0.00013,23.46662]
[1776625262294,45.76,74943.43,0.2,0.63716,0.00013,23.45652]
[1776625262891,45.76,74943.43,0.2,0.63716,0.00013,23.45652]
[1776625263312,45.76,74943.43,0.2,0.63716,0.00013,23.45652]
[1776625264307,45.77,74933.29,0.2,0.63582,0.00013,23.4825]
[1776625265314,45.77,74932.95,0.2,0.63578,0.00013,23.4834]
[1776625269342,45.77,74925.5,0.2,0.63479,0.00013,23.50238]
[1776625272363,45.77,74943.3,0.2,0.63712,0.00013,23.45728]
[1776625273370,45.77,74942.18,0.2,0.63698,0.00013,23.46013]
[1776625278191,45.77,74941.58,0.2,0.6369,0.00013,23.46158]
[1776625278406,45.77,74942.71,0.2,0.63705,0.00013,23.45864]
[1776625281488,45.77,74943.33,0.2,0.63714,0.00013,23.45698]
[1776625281669,45.77,74944.28,0.2,0.63726,0.00013,23.45448]
[1776625282434,45.77,74937.52,0.2,0.63638,0.00013,23.47177]
[1776625287469,45.77,74939.56,0.2,0.63664,0.00013,23.46671]
[1776625290490,45.77,74931.05,0.2,0.63552,0.00013,23.48845]
[1776625293359,45.77,74933.09,0.2,0.6358,0.00013,23.47978]
[1776625293511,45.77,74936.57,0.2,0.63625,0.00013,23.47097]
[1776625294517,45.77,74941.01,0.2,0.63683,0.00013,23.45967]
[1776625298547,45.78,74947.2,0.2,0.63764,0.00013,23.44397]
[1776625302419,45.78,74947.27,0.2,0.63764,0.00013,23.44394]
[1776625302575,45.78,74944.14,0.2,0.63723,0.00013,23.45203]
[1776625303613,45.78,74944.14,0.2,0.63723,0.00013,23.45203]
[1776625303673,45.78,74943.55,0.2,0.63715,0.00013,23.45365]
[1776625304736,45.78,74943.55,0.2,0.63715,0.00013,23.45365]
[1776625304790,45.78,74943.62,0.2,0.63715,0.00013,23.45352]
[1776625309624,45.79,74947.69,0.2,0.63767,0.00013,23.44334]
[1776625314659,45.79,74948.03,0.2,0.63771,0.00013,23.44273]
[1776625319695,45.8,74947.82,0.2,0.63767,0.00013,23.44354]
[1776625324730,45.8,74945.52,0.2,0.63735,0.00013,23.44972]
[1776625327184,45.8,74945.43,0.2,0.63734,0.00013,23.45004]
[1776625327751,45.8,74939.05,0.2,0.6365,0.00013,23.4664]
[1776625329765,45.8,74930.7,0.2,0.6354,0.00013,23.48765]
[1776625333793,45.81,74934.84,0.2,0.63594,0.00013,23.47725]
[1776625334475,45.81,74934.84,0.2,0.63594,0.00013,23.47725]
[1776625334800,45.81,74943.51,0.2,0.63707,0.00013,23.4552]
[1776625335807,45.81,74949.45,0.2,0.63785,0.00013,23.43991]
[1776625340843,45.8,74952.8,0.2,0.6383,0.00013,23.43112]
[1776625344871,45.8,74947.23,0.2,0.63757,0.00013,23.44538]
[1776625349906,45.8,74946.64,0.2,0.6375,0.00013,23.44679]
[1776625354942,45.8,74947.39,0.2,0.63762,0.00013,23.44115]
[1776625359976,45.79,74947.82,0.2,0.63769,0.00013,23.4399]
[1776625364008,45.79,74952.44,0.2,0.6383,0.00013,23.42789]
[1776625365012,45.79,74957.69,0.2,0.63898,0.00013,23.41427]
[1776625367779,45.79,74959.21,0.2,0.63918,0.00013,23.41032]
[1776625367839,45.79,74954.17,0.2,0.63852,0.00013,23.42339]
[1776625368033,45.79,74946.1,0.2,0.63747,0.00013,23.4442]
[1776625369869,45.79,74940.3,0.2,0.63671,0.00013,23.45904]
[1776625370047,45.79,74932.69,0.2,0.63571,0.00013,23.47839]
[1776625375082,45.8,74930.67,0.2,0.63543,0.00013,23.4837]
[1776625380120,45.8,74938.99,0.2,0.63651,0.00013,23.46283]
[1776625381273,45.8,74938.99,0.2,0.63651,0.00013,23.46283]
[1776625381349,45.8,74939.33,0.2,0.63656,0.00013,23.46202]
[1776625382514,45.8,74939.33,0.2,0.63656,0.00013,23.46202]
[1776625382615,45.8,74942.45,0.2,0.63696,0.00013,23.45411]
[1776625384602,45.8,74937.47,0.2,0.6363,0.00013,23.46693]
[1776625385637,45.81,74933.33,0.2,0.63576,0.00013,23.47749]
[1776625391197,45.81,74931.72,0.2,0.63554,0.00013,23.48182]
[1776625396232,45.81,74931.52,0.2,0.6355,0.00013,23.48253]
[1776625401269,45.82,74930.69,0.2,0.63538,0.00013,23.48485]
[1776625402127,45.82,74930.69,0.2,0.63538,0.00013,23.48485]
[1776625402274,45.82,74914.43,0.2,0.63324,0.00013,23.52562]
[1776625403281,45.82,74912.7,0.2,0.63301,0.00013,23.52994]
[1776625404999,45.82,74912.7,0.2,0.63301,0.00013,23.52996]
[1776625405294,45.82,74910.32,0.2,0.6327,0.00013,23.53587]
[1776625406155,45.82,74910.32,0.2,0.6327,0.00013,23.53587]
[1776625408141,45.82,74908.01,0.2,0.63239,0.00013,23.5416]
[1776625413351,45.82,74907.08,0.2,0.63228,0.00013,23.54044]
[1776625415365,45.82,74903.31,0.2,0.63178,0.00013,23.54975]
[1776625416015,45.82,74903.31,0.2,0.63178,0.00013,23.54975]
[1776625416372,45.82,74888.91,0.2,0.62989,0.00013,23.58484]
[1776625417379,45.82,74888.7,0.2,0.62986,0.00013,23.58533]
[1776625422414,45.82,74887.06,0.2,0.62965,0.00013,23.58923]
[1776625426442,45.82,74893.65,0.2,0.63052,0.00013,23.57323]
[1776625428458,45.82,74898.32,0.2,0.63113,0.00013,23.56186]
[1776625432485,45.82,74902.67,0.2,0.6317,0.00013,23.55125]
[1776625434294,45.82,74902.74,0.2,0.63171,0.00013,23.55109]
[1776625434501,45.82,74908.61,0.2,0.63248,0.00013,23.53666]
[1776625442556,45.83,74910.83,0.2,0.63277,0.00013,23.53139]
[1776625447591,45.83,74913.93,0.2,0.63317,0.00013,23.52385]
[1776625448755,45.83,74913.93,0.2,0.63317,0.00013,23.52385]
[1776625448794,45.83,74913.9,0.2,0.63316,0.00013,23.52399]
[1776625449605,45.83,74907.1,0.2,0.63227,0.00013,23.5408]
[1776625454640,45.83,74906.73,0.2,0.63221,0.00013,23.54182]
[1776625459676,45.83,74905.74,0.2,0.63208,0.00013,23.54435]
[1776625464711,45.84,74906.88,0.2,0.63222,0.00013,23.54162]
[1776625467731,45.84,74901.58,0.2,0.63152,0.00013,23.5547]
[1776625472767,45.84,74900.13,0.2,0.63135,0.00013,23.55475]
[1776625473774,45.84,74890.44,0.2,0.63007,0.00013,23.57832]
[1776625478809,45.84,74887.97,0.2,0.62974,0.00013,23.58424]
[1776625481723,45.84,74887.97,0.2,0.62975,0.00013,23.58421]
[1776625481949,45.84,74883.53,0.2,0.62916,0.00013,23.59489]
[1776625487874,45.83,74883.56,0.2,0.62917,0.00013,23.59471]
[1776625491569,45.83,74881.01,0.2,0.62884,0.00013,23.60078]
[1776625491903,45.83,74884.35,0.2,0.62928,0.00013,23.59274]
[1776625497957,45.83,74889.09,0.2,0.62991,0.00013,23.58123]
[1776625498958,45.83,74898.07,0.2,0.63109,0.00013,23.55941]
[1776625503994,45.83,74900.9,0.2,0.63146,0.00013,23.55253]
[1776625508424,45.83,74903.19,0.2,0.63176,0.00013,23.54695]
[1776625509029,45.83,74908.51,0.2,0.63246,0.00013,23.53386]
[1776625511043,45.83,74912.66,0.2,0.63301,0.00013,23.52364]
[1776625512050,45.83,74932.12,0.2,0.63556,0.00013,23.47496]
[1776625513057,45.83,74942.57,0.2,0.63693,0.00013,23.44836]
[1776625513744,45.83,74942.57,0.2,0.63693,0.00013,23.44836]
[1776625514303,45.83,74943.02,0.2,0.63699,0.00013,23.44719]
[1776625515071,45.83,74943.87,0.2,0.63711,0.00013,23.44499]
[1776625520107,45.83,74946.49,0.2,0.63746,0.00013,23.43809]
[1776625523672,45.83,74946.49,0.2,0.63746,0.00013,23.43809]
[1776625524058,45.83,74946.49,0.2,0.63746,0.00013,23.43809]
[1776625523774,45.83,74946.49,0.2,0.63746,0.00013,23.43804]
[1776625524140,45.83,74944.69,0.2,0.63722,0.00013,23.44263]
[1776625528382,45.83,74951.5,0.2,0.63812,0.00013,23.42505]
[1776625530854,45.82,74953.01,0.2,0.63832,0.00013,23.42112]
[1776625530955,45.82,74962.68,0.2,0.63959,0.00013,23.396]
[1776625531189,45.82,74970.27,0.2,0.64059,0.00013,23.37257]
[1776625533203,45.82,74975.52,0.2,0.64128,0.00013,23.3587]
[1776625538238,45.82,74974.95,0.2,0.64122,0.00013,23.35997]
[1776625543298,45.82,74975.49,0.2,0.64129,0.00013,23.35837]
[1776625543568,45.82,74975.23,0.2,0.64126,0.00013,23.35901]
[1776625544281,45.81,74968.01,0.2,0.64032,0.00013,23.37796]
[1776625545329,45.81,74968.01,0.2,0.64032,0.00013,23.37796]
[1776625545431,45.81,74968.67,0.2,0.64041,0.00013,23.37617]
[1776625546295,45.81,74977.3,0.2,0.64154,0.00013,23.35338]
[1776625551339,45.81,74975.26,0.2,0.64128,0.00013,23.35857]
[1776625556374,45.81,74977.93,0.2,0.64164,0.00013,23.35132]
[1776625561410,45.8,74980.13,0.2,0.64193,0.00013,23.34531]
[1776625564431,45.8,74972.98,0.2,0.64101,0.00013,23.36412]
[1776625565437,45.8,74978.44,0.2,0.64172,0.00013,23.34965]
[1776625567679,45.8,74978.47,0.2,0.64173,0.00013,23.34954]
[1776625567718,45.8,74973.68,0.2,0.6411,0.00013,23.36217]
[1776625568460,45.8,74965.07,0.2,0.63998,0.00013,23.38474]
[1776625573495,45.79,74962.77,0.2,0.63969,0.00013,23.39047]
[1776625578452,45.79,74962.9,0.2,0.63971,0.00013,23.39002]
[1776625584571,45.78,74962.22,0.2,0.63965,0.00013,23.39131]
[1776625589607,45.78,74964.66,0.2,0.63998,0.00013,23.38469]
[1776625594641,45.78,74963.36,0.2,0.63983,0.00013,23.3843]
[1776625598562,45.77,74961.71,0.2,0.63962,0.00013,23.38848]
[1776625598680,45.77,74950.41,0.2,0.63814,0.00013,23.41777]
[1776625600694,45.77,74947.7,0.2,0.6378,0.00013,23.42463]
[1776625603082,45.77,74955.07,0.2,0.63877,0.00013,23.40538]
[1776625604848,45.77,74958.09,0.2,0.63917,0.00013,23.39753]
[1776625610764,45.76,74962.4,0.2,0.63974,0.00013,23.38595]
[1776625613811,45.76,74965.86,0.2,0.6402,0.00013,23.37681]
[1776625613912,45.76,74965.97,0.2,0.64022,0.00013,23.37644]
[1776625616104,45.76,74966.64,0.2,0.64031,0.00013,23.37469]
[1776625616316,45.76,74967.81,0.2,0.64046,0.00013,23.37158]
[1776625621841,45.76,74972.96,0.2,0.64114,0.00013,23.35782]
[1776625626876,45.75,74977.19,0.2,0.6417,0.00013,23.34651]
[1776625630513,45.75,74977.58,0.2,0.64175,0.00013,23.34539]
[1776625635940,45.75,74982.8,0.2,0.64244,0.00013,23.33141]
[1776625639968,45.75,74986.8,0.2,0.64297,0.00013,23.32066]
[1776625645005,45.75,74988.63,0.2,0.64321,0.00013,23.31571]
[1776625648821,45.75,74985.28,0.2,0.64277,0.00013,23.32464]
[1776625648978,45.75,74985.28,0.2,0.64277,0.00013,23.32464]
[1776625649173,45.75,74985.28,0.2,0.64277,0.00013,23.32464]
[1776625649201,45.75,74973.26,0.2,0.6412,0.00013,23.35658]
[1776625655075,45.74,74976.35,0.2,0.64163,0.00013,23.34462]
[1776625661117,45.74,74977.04,0.2,0.64173,0.00013,23.34263]
[1776625666152,45.74,74976.29,0.2,0.64164,0.00013,23.34447]
[1776625673201,45.74,74976.86,0.2,0.64172,0.00013,23.34275]
[1776625678235,45.73,74974.08,0.2,0.64136,0.00013,23.34999]
[1776625683271,45.73,74980.61,0.2,0.64222,0.00013,23.33248]
[1776625684566,45.73,74980.61,0.2,0.64222,0.00013,23.33248]
[1776625690320,45.73,74983.25,0.2,0.64257,0.00013,23.32533]
[1776625696362,45.73,74983.59,0.2,0.64262,0.00013,23.32432]
[1776625701397,45.73,74987.8,0.2,0.64318,0.00013,23.31296]
[1776625704421,45.73,74988.07,0.2,0.64321,0.00013,23.31221]
[1776625704917,45.73,74988.89,0.2,0.64332,0.00013,23.31]
[1776625705425,45.72,74996.34,0.2,0.64429,0.00013,23.28992]
[1776625708768,45.73,74996.12,0.2,0.64426,0.00013,23.29053]
[1776625708869,45.73,75002.99,0.2,0.64516,0.00013,23.2719]
[1776625709453,45.73,74999.25,0.2,0.64467,0.00013,23.28208]
[1776625714487,45.73,74997.97,0.2,0.64452,0.00013,23.28202]
[1776625717640,45.73,74998.44,0.2,0.64458,0.00013,23.28076]
[1776625718011,45.73,74998.48,0.2,0.64458,0.00013,23.28068]
[1776625718515,45.73,75002.44,0.2,0.6451,0.00013,23.26993]
[1776625724558,45.73,74999.66,0.2,0.64473,0.00013,23.27757]
[1776625729593,45.73,75001.74,0.2,0.645,0.00013,23.27199]
[1776625731238,45.73,75001.74,0.2,0.645,0.00013,23.27199]
[1776625731284,45.73,75002.55,0.2,0.6451,0.00013,23.26982]
[1776625732613,45.73,74997.51,0.2,0.64445,0.00013,23.28351]
[1776625739300,45.73,75000.07,0.2,0.64478,0.00013,23.27661]
[1776625739663,45.73,74987.96,0.2,0.6432,0.00013,23.30932]
[1776625740670,45.73,74979.92,0.2,0.64215,0.00013,23.3308]
[1776625745705,45.73,74980.12,0.2,0.64218,0.00013,23.33015]
[1776625750438,45.73,74979.0,0.2,0.64204,0.00013,23.33307]
[1776625750740,45.73,74996.31,0.2,0.6443,0.00013,23.28661]
[1776625751747,45.73,74999.39,0.2,0.6447,0.00013,23.27829]
[1776625752754,45.73,74995.05,0.2,0.64413,0.00013,23.29005]
[1776625757790,45.73,74996.45,0.2,0.64431,0.00013,23.28632]
[1776625762126,45.73,74997.02,0.2,0.64438,0.00013,23.28482]
[1776625762135,45.73,74999.2,0.2,0.64467,0.00013,23.27895]
[1776625763833,45.73,75003.92,0.2,0.64528,0.00013,23.26615]
[1776625766247,45.73,75003.55,0.2,0.64523,0.00013,23.26719]
[1776625766296,45.73,75003.55,0.2,0.64523,0.00013,23.26723]
[1776625769875,45.73,74999.25,0.2,0.64467,0.00013,23.27897]
[1776625774909,45.73,75002.14,0.2,0.64506,0.00013,23.26759]
[1776625775775,45.73,75002.14,0.2,0.64506,0.00013,23.26759]
[1776625775917,45.73,75002.32,0.2,0.64508,0.00013,23.26712]
[1776625780953,45.74,75004.0,0.2,0.64529,0.00013,23.26265]
[1776625782239,45.74,75004.0,0.2,0.64529,0.00013,23.26265]
[1776625782313,45.74,75004.0,0.2,0.64529,0.00013,23.26269]
[1776625784980,45.74,74997.78,0.2,0.64448,0.00013,23.2796]
[1776625792030,45.74,74985.96,0.2,0.64294,0.00013,23.31145]
[1776625794044,45.74,74981.51,0.2,0.64236,0.00013,23.32332]
[1776625797085,45.74,74980.73,0.2,0.64226,0.00013,23.32536]
[1776625797227,45.74,74980.73,0.2,0.64226,0.00013,23.32536]
[1776625797275,45.74,74979.47,0.2,0.64209,0.00013,23.32866]
[1776625797564,45.74,74979.47,0.2,0.64209,0.00013,23.32866]
[1776625798073,45.74,74974.07,0.2,0.64139,0.00013,23.343]
[1776625798571,45.74,74974.07,0.2,0.64139,0.00013,23.343]
[1776625799079,45.73,74974.97,0.2,0.64151,0.00013,23.34058]
[1776625804114,45.73,74976.83,0.2,0.64176,0.00013,23.33546]
[1776625805792,45.73,74976.87,0.2,0.64177,0.00013,23.33529]
[1776625806128,45.73,74985.48,0.2,0.64289,0.00013,23.3123]
[1776625807135,45.73,74989.69,0.2,0.64344,0.00013,23.301]
[1776625812170,45.73,74987.68,0.2,0.64318,0.00013,23.30634]
[1776625817205,45.73,74987.71,0.2,0.64319,0.00013,23.3062]
[1776625822240,45.73,74987.39,0.2,0.64315,0.00013,23.30699]
[1776625827275,45.73,74987.43,0.2,0.64316,0.00013,23.30682]
[1776625832310,45.73,74987.66,0.2,0.64321,0.00013,23.30257]
[1776625834903,45.72,74989.73,0.2,0.64348,0.00013,23.29699]
[1776625835062,45.72,74989.73,0.2,0.64348,0.00013,23.29699]
[1776625835331,45.72,74997.17,0.2,0.64445,0.00013,23.27691]
[1776625837345,45.72,74990.65,0.2,0.6436,0.00013,23.29451]
[1776625839358,45.72,74986.65,0.2,0.64308,0.00013,23.30524]
[1776625844394,45.72,74984.97,0.2,0.64286,0.00013,23.30965]
[1776625846951,45.72,74984.71,0.2,0.64283,0.00013,23.31031]
[1776625847415,45.72,74974.97,0.2,0.64156,0.00013,23.33624]
[1776625853275,45.72,74974.07,0.2,0.64145,0.00013,23.33847]
[1776625854463,45.72,74979.44,0.2,0.64216,0.00013,23.32409]
[1776625860506,45.72,74980.19,0.2,0.64226,0.00013,23.32193]
[1776625865541,45.71,74980.33,0.2,0.64228,0.00013,23.32142]
[1776625866548,45.71,74974.17,0.2,0.64148,0.00013,23.33777]
[1776625871582,45.71,74972.76,0.2,0.6413,0.00013,23.34133]
[1776625878260,45.71,74972.76,0.2,0.64131,0.00013,23.34119]
[1776625878325,45.71,74972.76,0.2,0.64131,0.00013,23.34119]
[1776625878332,45.71,74972.76,0.2,0.64131,0.00013,23.3411]
[1776625878633,45.71,74966.89,0.2,0.64055,0.00013,23.3566]
[1776625883670,45.7,74964.43,0.2,0.64023,0.00013,23.36287]
[1776625886475,45.7,74962.77,0.2,0.64002,0.00013,23.36719]
[1776625886691,45.7,74965.26,0.2,0.64035,0.00013,23.36057]
[1776625888306,45.7,74965.26,0.2,0.64035,0.00013,23.36057]
[1776625888386,45.7,74968.22,0.2,0.64074,0.00013,23.35271]
[1776625892890,45.7,74965.36,0.2,0.64038,0.00013,23.35656]
[1776625893741,45.7,74955.77,0.2,0.63913,0.00013,23.38159]
[1776625898776,45.69,74953.81,0.2,0.63888,0.00013,23.38642]
[1776625906832,45.68,74953.67,0.2,0.63889,0.00013,23.38634]
[1776625910860,45.68,74949.94,0.2,0.63841,0.00013,23.39582]
[1776625917744,45.68,74946.98,0.2,0.63803,0.00013,23.40325]
[1776625917910,45.67,74944.44,0.2,0.6377,0.00013,23.40963]
[1776625918916,45.67,74940.25,0.2,0.63715,0.00013,23.42035]
[1776625923952,45.67,74940.29,0.2,0.63717,0.00013,23.41992]
[1776625933963,45.66,74940.22,0.2,0.63717,0.00013,23.41988]
[1776625934024,45.66,74940.95,0.2,0.63728,0.00013,23.4177]
[1776625939061,45.65,74944.53,0.2,0.63777,0.00013,23.40816]
[1776625942082,45.65,74951.16,0.2,0.63865,0.00013,23.39079]
[1776625946111,45.64,74956.21,0.2,0.63932,0.00013,23.37743]
[1776625948125,45.64,74960.69,0.2,0.63991,0.00013,23.36561]
[1776625950970,45.64,74962.05,0.2,0.6401,0.00013,23.36197]
[1776625951151,45.64,74962.58,0.2,0.64018,0.00013,23.35698]
[1776625956186,45.64,74963.45,0.2,0.6403,0.00013,23.35456]
[1776625957770,45.64,74963.45,0.2,0.6403,0.00013,23.35456]
[1776625958200,45.64,74957.13,0.2,0.63948,0.00013,23.37109]
[1776625962228,45.64,74952.39,0.2,0.63886,0.00013,23.38332]
[1776625967263,45.63,74950.73,0.2,0.63865,0.00013,23.38737]
[1776625968270,45.63,74955.17,0.2,0.63924,0.00013,23.37575]
[1776625975319,45.63,74955.87,0.2,0.63934,0.00013,23.37366]
[1776625982368,45.62,74956.91,0.2,0.63949,0.00013,23.37072]
[1776625987403,45.62,74956.97,0.2,0.6395,0.00013,23.37042]
[1776625990424,45.62,74952.52,0.2,0.63892,0.00013,23.38197]
[1776625995458,45.61,74950.68,0.2,0.63869,0.00013,23.38658]
[1776625999487,45.61,74945.55,0.2,0.63802,0.00013,23.3998]
[1776626005529,45.62,74943.98,0.2,0.6378,0.00013,23.40403]
[1776626010570,45.62,74942.4,0.2,0.63759,0.00013,23.40826]
[1776626011574,45.62,74955.31,0.2,0.6393,0.00013,23.37118]
[1776626012581,45.62,74956.5,0.2,0.63946,0.00013,23.36812]
[1776626013588,45.62,74951.98,0.2,0.63886,0.00013,23.37998]
[1776626016629,45.62,74956.37,0.2,0.63943,0.00013,23.36866]
[1776626018016,45.62,74956.37,0.2,0.63943,0.00013,23.36866]
[1776626019095,45.62,74957.38,0.2,0.63956,0.00013,23.36606]
[1776626019131,45.62,74957.5,0.2,0.63958,0.00013,23.36572]
[1776626019631,45.62,74963.06,0.2,0.64031,0.00013,23.35109]
[1776626026680,45.62,74964.66,0.2,0.64052,0.00013,23.34676]
[1776626032585,45.62,74966.68,0.2,0.64079,0.00013,23.34137]
[1776626033729,45.62,74972.21,0.2,0.64152,0.00013,23.32668]
[1776626036750,45.62,74983.47,0.2,0.64299,0.00013,23.2966]
[1776626041492,45.62,74983.7,0.2,0.64302,0.00013,23.29603]
[1776626041593,45.62,74986.32,0.2,0.64336,0.00013,23.28901]
[1776626041785,45.62,74990.69,0.2,0.64394,0.00013,23.27722]
[1776626045813,45.62,74996.1,0.2,0.64464,0.00013,23.26267]
[1776626050850,45.63,75000.97,0.2,0.64527,0.00013,23.24958]
[1776626054878,45.63,74996.19,0.2,0.64464,0.00013,23.26274]
[1776626058382,45.63,74996.66,0.2,0.6447,0.00013,23.26149]
[1776626058483,45.63,74996.59,0.2,0.64468,0.00013,23.26175]
[1776626060493,45.63,74996.08,0.2,0.64462,0.00013,23.26314]
[1776626060594,45.63,74996.08,0.2,0.64462,0.00013,23.26319]
[1776626068977,45.63,75004.01,0.2,0.64564,0.00013,23.2418]
[1776626074408,45.64,75003.75,0.2,0.64562,0.00013,23.23908]
[1776626080056,45.64,75003.84,0.2,0.64562,0.00013,23.23909]
[1776626084083,45.64,75009.88,0.2,0.6464,0.00013,23.22267]
[1776626086098,45.64,75003.05,0.2,0.64551,0.00013,23.24149]
[1776626089107,45.64,75002.45,0.2,0.64543,0.00013,23.24316]
[1776626089119,45.65,74997.83,0.2,0.64482,0.00013,23.25581]
[1776626090131,45.65,74981.62,0.2,0.6427,0.00013,23.29958]
[1776626091135,45.65,74976.11,0.2,0.64198,0.00013,23.31429]
[1776626096170,45.64,74975.28,0.2,0.64187,0.00013,23.31641]
[1776626101205,45.64,74975.19,0.2,0.64186,0.00013,23.3166]
[1776626106240,45.64,74974.91,0.2,0.64183,0.00013,23.31731]
[1776626107247,45.64,74985.62,0.2,0.64323,0.00013,23.28865]
[1776626108254,45.64,74989.66,0.2,0.64376,0.00013,23.27776]
[1776626110267,45.64,74990.1,0.2,0.64382,0.00013,23.27661]
[1776626114026,45.64,74990.41,0.2,0.64385,0.00013,23.27584]
[1776626114122,45.64,74990.41,0.2,0.64385,0.00013,23.27587]
[1776626118421,45.65,74990.48,0.2,0.64386,0.00013,23.27575]
[1776626118522,45.65,74990.48,0.2,0.64386,0.00013,23.27579]
[1776626124366,45.65,74990.55,0.2,0.64386,0.00013,23.27571]
[1776626126440,45.65,74990.59,0.2,0.64387,0.00013,23.27562]
[1776626126489,45.65,74990.52,0.2,0.64385,0.00013,23.27585]
[1776626130408,45.65,74994.31,0.2,0.64435,0.00013,23.26567]
[1776626132510,45.65,74994.31,0.2,0.64435,0.00013,23.26567]
[1776626132560,45.65,74994.24,0.2,0.64435,0.00013,23.26235]
[1776626133429,45.65,74983.35,0.2,0.64293,0.00013,23.29171]
[1776626135443,45.65,74981.31,0.2,0.64266,0.00013,23.29721]
[1776626141485,45.65,74981.2,0.2,0.64264,0.00013,23.29751]
[1776626146521,45.65,74982.48,0.2,0.64281,0.00013,23.29412]
[1776626148535,45.65,74977.55,0.2,0.64216,0.00013,23.30731]
[1776626150183,45.65,74977.33,0.2,0.64214,0.00013,23.30789]
[1776626150549,45.65,74967.93,0.2,0.6409,0.00013,23.33285]
[1776626151556,45.65,74960.29,0.2,0.6399,0.00013,23.35296]
[1776626156591,45.65,74960.6,0.2,0.63995,0.00013,23.35198]
[1776626161645,45.65,74958.24,0.2,0.63965,0.00013,23.35798]
[1776626166680,45.64,74958.08,0.2,0.63964,0.00013,23.35821]
[1776626171715,45.64,74961.13,0.2,0.64004,0.00013,23.35002]
[1776626174736,45.64,74968.22,0.2,0.64098,0.00013,23.33123]
[1776626179773,45.64,74969.52,0.2,0.64115,0.00013,23.3277]
[1776626185367,45.64,74969.38,0.2,0.64114,0.00013,23.32803]
[1776626185813,45.63,74975.08,0.2,0.64189,0.00013,23.3128]
[1776626189841,45.63,74979.87,0.2,0.64252,0.00013,23.29997]
[1776626193693,45.63,74979.85,0.2,0.64253,0.00013,23.29644]
[1776626194876,45.63,74986.65,0.2,0.64342,0.00013,23.27817]
[1776626200025,45.63,74988.04,0.2,0.6436,0.00013,23.27447]
[1776626203939,45.64,74980.04,0.2,0.64255,0.00013,23.29603]
[1776626208974,45.64,74978.19,0.2,0.64231,0.00013,23.30095]
[1776626215016,45.63,74977.87,0.2,0.64227,0.00013,23.30176]
[1776626220051,45.63,74974.54,0.2,0.64184,0.00013,23.31061]
[1776626221058,45.63,74980.79,0.2,0.64266,0.00013,23.2939]
[1776626226093,45.63,74980.19,0.2,0.64258,0.00013,23.2955]
[1776626230120,45.63,74975.37,0.2,0.64195,0.00013,23.30836]
[1776626235157,45.63,74974.36,0.2,0.64182,0.00013,23.31098]
[1776626241198,45.63,74974.29,0.2,0.64181,0.00013,23.31109]
[1776626248247,45.63,74975.68,0.2,0.642,0.00013,23.30728]
[1776626254291,45.63,74976.71,0.2,0.64215,0.00013,23.30087]
[1776626256305,45.63,74991.13,0.2,0.64404,0.00013,23.26209]
[1776626257312,45.63,74990.04,0.2,0.6439,0.00013,23.26505]
[1776626262249,45.63,74991.7,0.2,0.64412,0.00013,23.26061]
[1776626262348,45.63,74993.1,0.2,0.6443,0.00013,23.25683]
[1776626263355,45.63,74998.38,0.2,0.64499,0.00013,23.2425]
[1776626268821,45.63,74999.9,0.2,0.64518,0.00013,23.23847]
[1776626274437,45.63,75000.08,0.2,0.6452,0.00013,23.23819]
[1776626280830,45.64,75000.18,0.2,0.64521,0.00013,23.23801]
[1776626281534,45.64,74984.85,0.2,0.6432,0.00013,23.27966]
[1776626282492,45.64,74979.92,0.2,0.64255,0.00013,23.29291]
[1776626283798,45.64,74980.13,0.2,0.64258,0.00013,23.29235]
[1776626285977,45.64,74978.51,0.2,0.64236,0.00013,23.29668]
[1776626286190,45.64,74978.51,0.2,0.64236,0.00013,23.29668]
[1776626286569,45.64,74978.51,0.2,0.64236,0.00013,23.29668]
[1776626286638,45.64,74966.71,0.2,0.64082,0.00013,23.32803]
[1776626287352,45.64,74966.71,0.2,0.64082,0.00013,23.32803]
[1776626287533,45.64,74964.73,0.2,0.64056,0.00013,23.33326]
[1776626289771,45.64,74962.9,0.2,0.64032,0.00013,23.33805]
[1776626289872,45.64,74962.52,0.2,0.64027,0.00013,23.33899]
[1776626293574,45.63,74966.56,0.2,0.64081,0.00013,23.32823]
[1776626298610,45.63,74966.53,0.2,0.64081,0.00013,23.32813]
[1776626304652,45.63,74966.92,0.2,0.64087,0.00013,23.32693]
[1776626306570,45.63,74967.83,0.2,0.64099,0.00013,23.3245]
[1776626307673,45.63,74982.36,0.2,0.6429,0.00013,23.28572]
[1776626308680,45.63,74982.55,0.2,0.64292,0.00013,23.28521]
[1776626313715,45.63,74990.14,0.2,0.64393,0.00013,23.2612]
[1776626314143,45.63,74990.14,0.2,0.64393,0.00013,23.2612]
[1776626314722,45.63,74992.71,0.2,0.64427,0.00013,23.25425]
[1776626316736,45.63,74997.34,0.2,0.64487,0.00013,23.24172]
[1776626317743,45.63,75005.68,0.2,0.64596,0.00013,23.21896]
[1776626322763,45.63,75008.43,0.2,0.64631,0.00013,23.21159]
[1776626322778,45.63,75014.18,0.2,0.64706,0.00013,23.19579]
[1776626324790,45.63,75015.73,0.2,0.64726,0.00013,23.19157]
[1776626324792,45.63,75014.83,0.2,0.64714,0.00013,23.19413]
[1776626326806,45.64,75005.88,0.2,0.64596,0.00013,23.2189]
[1776626331842,45.64,75004.76,0.2,0.64581,0.00013,23.22219]
[1776626335237,45.64,75004.38,0.2,0.64575,0.00013,23.22336]
[1776626335870,45.64,74994.68,0.2,0.64448,0.00013,23.24984]
[1776626337469,45.64,74991.46,0.2,0.64406,0.00013,23.25858]
[1776626337884,45.64,74996.42,0.2,0.64471,0.00013,23.24515]
[1776626339899,45.64,75000.07,0.2,0.64519,0.00013,23.23526]
[1776626343549,45.65,74997.57,0.2,0.64485,0.00013,23.24216]
[1776626343927,45.65,74995.03,0.2,0.64452,0.00013,23.24908]
[1776626349968,45.65,74994.79,0.2,0.64449,0.00013,23.24984]
[1776626354887,45.65,74992.92,0.2,0.64424,0.00013,23.25496]
[1776626354922,45.65,74992.82,0.2,0.64422,0.00013,23.25525]
[1776626356012,45.65,75001.67,0.2,0.64538,0.00013,23.23121]
[1776626361047,45.65,74999.3,0.2,0.64507,0.00013,23.23781]
[1776626366081,45.65,74999.97,0.2,0.64515,0.00013,23.23609]
[1776626370530,45.65,75002.93,0.2,0.64553,0.00013,23.2281]
[1776626370583,45.65,75004.25,0.2,0.6457,0.00013,23.22453]
[1776626371296,45.66,75014.93,0.2,0.64711,0.00013,23.19162]
[1776626373131,45.66,75018.36,0.2,0.64755,0.00013,23.18225]
[1776626373996,45.66,75018.36,0.2,0.64755,0.00013,23.18225]
[1776626374138,45.66,75019.33,0.2,0.64767,0.00013,23.17964]
[1776626375492,45.66,75019.33,0.2,0.64767,0.00013,23.17964]
[1776626375556,45.66,75019.52,0.2,0.6477,0.00013,23.17919]
[1776626377511,45.66,75019.52,0.2,0.6477,0.00013,23.17919]
[1776626377940,45.66,75019.52,0.2,0.6477,0.00013,23.17919]
[1776626377599,45.66,75019.52,0.2,0.64769,0.00013,23.17934]
[1776626378348,45.66,75019.52,0.2,0.64769,0.00013,23.17934]
[1776626378383,45.66,75036.34,0.2,0.64987,0.00013,23.13241]
[1776626379175,45.66,75039.5,0.2,0.65028,0.00013,23.12362]
[1776626380057,45.66,75039.5,0.2,0.65028,0.00013,23.12362]
[1776626380182,45.67,75039.29,0.2,0.65025,0.00013,23.12434]
[1776626382247,45.67,75039.25,0.2,0.65024,0.00013,23.12457]
[1776626384015,45.67,75036.22,0.2,0.64983,0.00013,23.13335]
[1776626384230,45.67,75036.22,0.2,0.64983,0.00013,23.13335]
[1776626384306,45.67,75024.72,0.2,0.64833,0.00013,23.16566]
[1776626386368,45.67,75023.42,0.2,0.64816,0.00013,23.16936]
[1776626386451,45.68,75023.35,0.2,0.64815,0.00013,23.16964]
[1776626387022,45.68,75023.35,0.2,0.64815,0.00013,23.16964]
[1776626387230,45.68,75023.35,0.2,0.64815,0.00013,23.16964]
[1776626387232,45.68,75047.55,0.2,0.65129,0.00013,23.10166]
[1776626388239,45.68,75047.56,0.2,0.65129,0.00013,23.10173]
[1776626390253,45.68,75042.17,0.2,0.65058,0.00013,23.11721]
[1776626395288,45.68,75043.98,0.2,0.65082,0.00013,23.11196]
[1776626400338,45.68,75045.38,0.2,0.651,0.00013,23.10807]
[1776626406365,45.68,75047.54,0.2,0.65127,0.00013,23.10216]
[1776626411400,45.69,75047.33,0.2,0.65124,0.00013,23.10293]
[1776626416435,45.69,75046.11,0.2,0.65107,0.00013,23.10657]
[1776626419456,45.69,75040.68,0.2,0.65036,0.00013,23.12203]
[1776626423193,45.69,75038.64,0.2,0.65009,0.00013,23.12789]
[1776626423490,45.69,75049.96,0.2,0.65156,0.00013,23.09591]
[1776626424497,45.69,75053.77,0.2,0.65205,0.00013,23.08504]
[1776626429532,45.69,75052.35,0.2,0.65188,0.00013,23.08885]
[1776626434569,45.69,75054.9,0.2,0.65223,0.00013,23.07775]
[1776626439647,45.68,75055.09,0.2,0.65227,0.00013,23.07686]
[1776626441500,45.68,75055.09,0.2,0.65227,0.00013,23.07686]
[1776626446692,45.68,75055.87,0.2,0.65238,0.00013,23.0745]
[1776626451449,45.68,75057.89,0.2,0.65264,0.00013,23.06878]
[1776626456762,45.68,75056.64,0.2,0.65247,0.00013,23.07251]
[1776626463821,45.68,75057.44,0.2,0.65257,0.00013,23.0704]
[1776626471877,45.69,75056.39,0.2,0.65242,0.00013,23.07363]
[1776626472479,45.69,75056.39,0.2,0.65242,0.00013,23.07363]
[1776626472884,45.69,75045.5,0.2,0.65101,0.00013,23.10474]
[1776626474898,45.69,75043.78,0.2,0.65078,0.00013,23.10968]
[1776626479319,45.69,75044.03,0.2,0.6508,0.00013,23.10929]
[1776626479359,45.69,75044.03,0.2,0.6508,0.00013,23.10929]
[1776626479599,45.69,75044.03,0.2,0.6508,0.00013,23.10929]
[1776626479935,45.7,75035.6,0.2,0.6497,0.00013,23.13318]
[1776626480647,45.7,75035.6,0.2,0.6497,0.00013,23.13318]
[1776626480942,45.7,75033.93,0.2,0.64948,0.00013,23.13798]
[1776626481139,45.7,75033.93,0.2,0.64948,0.00013,23.13798]
[1776626481451,45.7,75033.93,0.2,0.64948,0.00013,23.13798]
[1776626481949,45.7,75034.23,0.2,0.64951,0.00013,23.13724]
[1776626482966,45.7,75047.06,0.2,0.65118,0.00013,23.10111]
[1776626483973,45.7,75046.98,0.2,0.65116,0.00013,23.10145]
[1776626485987,45.71,75043.4,0.2,0.65069,0.00013,23.11184]
[1776626491026,45.71,75041.86,0.2,0.65048,0.00013,23.11318]
[1776626492033,45.72,75034.82,0.2,0.64956,0.00013,23.13311]
[1776626493151,45.72,75033.68,0.2,0.64941,0.00013,23.13641]
[1776626494047,45.72,75033.43,0.2,0.64937,0.00013,23.13721]
[1776626495673,45.72,75032.48,0.2,0.64925,0.00013,23.13996]
[1776626496061,45.72,75035.77,0.2,0.64967,0.00013,23.13083]
[1776626496442,45.72,75035.77,0.2,0.64967,0.00013,23.13083]
[1776626496872,45.72,75035.77,0.2,0.64967,0.00013,23.13083]
[1776626497067,45.72,75050.76,0.2,0.65161,0.00013,23.08856]
[1776626498074,45.73,75050.94,0.2,0.65163,0.00013,23.08817]
[1776626503110,45.73,75051.62,0.2,0.65169,0.00013,23.08681]
[1776626508145,45.74,75049.52,0.2,0.6514,0.00013,23.09335]
[1776626513179,45.75,75048.5,0.2,0.65124,0.00013,23.09679]
[1776626518215,45.76,75045.99,0.2,0.65089,0.00013,23.10443]
[1776626521236,45.76,75052.81,0.2,0.65177,0.00013,23.08539]
[1776626522243,45.76,75049.06,0.2,0.65127,0.00013,23.09616]
[1776626523250,45.77,75043.12,0.2,0.6505,0.00013,23.11308]
[1776626528285,45.77,75044.18,0.2,0.65061,0.00013,23.11069]
[1776626533323,45.78,75045.31,0.2,0.65073,0.00013,23.1081]
[1776626538358,45.79,75045.22,0.2,0.6507,0.00013,23.10896]
[1776626543392,45.8,75046.11,0.2,0.65079,0.00013,23.10705]
[1776626548427,45.81,75040.8,0.2,0.65008,0.00013,23.12261]
[1776626553464,45.82,75040.52,0.2,0.65003,0.00013,23.12035]
[1776626558499,45.83,75040.95,0.2,0.65007,0.00013,23.1197]
[1776626564540,45.84,75038.94,0.2,0.64978,0.00013,23.12602]
[1776626570639,45.84,75038.94,0.2,0.64978,0.00013,23.12602]
[1776626570749,45.84,75038.94,0.2,0.64978,0.00013,23.12602]
[1776626570810,45.85,75038.8,0.2,0.64973,0.00013,23.12708]
[1776626571263,45.85,75038.8,0.2,0.64973,0.00013,23.12708]
[1776626571591,45.85,75033.32,0.2,0.64902,0.00013,23.1425]
[1776626575701,45.85,75033.9,0.2,0.64908,0.00013,23.1412]
[1776626575716,45.85,75033.9,0.2,0.64908,0.00013,23.1412]
[1776626575852,45.85,75033.9,0.2,0.64907,0.00013,23.1413]
[1776626576288,45.85,75033.9,0.2,0.64907,0.00013,23.1413]
[1776626576627,45.86,75024.01,0.2,0.64779,0.00013,23.16884]
[1776626581662,45.86,75022.62,0.2,0.64759,0.00013,23.17308]
[1776626582832,45.86,75022.62,0.2,0.64759,0.00013,23.17308]
[1776626584683,45.87,75018.16,0.2,0.647,0.00013,23.18558]
[1776626586697,45.87,75014.08,0.2,0.64647,0.00013,23.1969]
[1776626587271,45.87,75014.08,0.2,0.64647,0.00013,23.1969]
[1776626587704,45.87,75003.09,0.2,0.64504,0.00013,23.22688]
[1776626588991,45.87,75003.09,0.2,0.64504,0.00013,23.22688]
[1776626589120,45.87,75003.09,0.2,0.64504,0.00013,23.22688]
[1776626589154,45.87,74998.65,0.2,0.64446,0.00013,23.23894]
[1776626589718,45.87,75009.9,0.2,0.64592,0.00013,23.20843]
[1776626591732,45.87,75012.71,0.2,0.64628,0.00013,23.20085]
[1776626596767,45.87,75013.11,0.2,0.64632,0.00013,23.19999]
[1776626601802,45.88,75013.05,0.2,0.64631,0.00013,23.20037]
[1776626606842,45.88,75013.29,0.2,0.64633,0.00013,23.19988]
[1776626607084,45.88,75013.29,0.2,0.64633,0.00013,23.19988]
[1776626607150,45.88,75012.53,0.2,0.64623,0.00013,23.20199]
[1776626607518,45.88,75012.53,0.2,0.64623,0.00013,23.20199]
[1776626608018,45.88,74987.4,0.2,0.64296,0.00013,23.26991]
[1776626609872,45.88,74984.85,0.2,0.64263,0.00013,23.27669]
[1776626610819,45.88,74984.85,0.2,0.64263,0.00013,23.27669]
[1776626617928,45.88,74983.21,0.2,0.64244,0.00013,23.2773]
[1776626620028,45.88,74982.39,0.2,0.64233,0.00013,23.27945]
[1776626620107,45.88,74982.39,0.2,0.64233,0.00013,23.27945]
[1776626620134,45.88,74982.74,0.2,0.64238,0.00013,23.27847]
[1776626620949,45.88,74970.75,0.2,0.64081,0.00013,23.31016]
[1776626622957,45.88,74968.95,0.2,0.64058,0.00013,23.31486]
[1776626622963,45.88,74958.19,0.2,0.63917,0.00013,23.34289]
[1776626625491,45.87,74955.22,0.2,0.63879,0.00013,23.35048]
[1776626626112,45.87,74955.22,0.2,0.63879,0.00013,23.35048]
[1776626626127,45.87,74934.33,0.2,0.63605,0.00013,23.40394]
[1776626626674,45.87,74934.33,0.2,0.63605,0.00013,23.40394]
[1776626626758,45.87,74934.33,0.2,0.63605,0.00013,23.40394]
[1776626626991,45.87,74917.5,0.2,0.63384,0.00013,23.44625]
[1776626629014,45.88,74913.92,0.2,0.63336,0.00013,23.45528]
[1776626630142,45.88,74913.92,0.2,0.63336,0.00013,23.45528]
[1776626630216,45.88,74913.92,0.2,0.63336,0.00013,23.45528]
[1776626630364,45.88,74913.92,0.2,0.63336,0.00013,23.45528]
[1776626632035,45.88,74908.09,0.2,0.63259,0.00013,23.46981]
[1776626632937,45.88,74908.09,0.2,0.63259,0.00013,23.46981]
[1776626633042,45.88,74907.29,0.2,0.63248,0.00013,23.47181]
[1776626635749,45.88,74905.18,0.2,0.6322,0.00013,23.47705]
[1776626640455,45.88,74903.52,0.2,0.63198,0.00013,23.48121]
[1776626641098,45.88,74908.35,0.2,0.63262,0.00013,23.46934]
[1776626643134,45.88,74905.0,0.2,0.63217,0.00013,23.47762]
[1776626643138,45.88,74905.03,0.2,0.63218,0.00013,23.47757]
[1776626645127,45.88,74901.02,0.2,0.63165,0.00013,23.48744]
[1776626650162,45.88,74901.63,0.2,0.63172,0.00013,23.48603]
[1776626654398,45.88,74901.56,0.2,0.63171,0.00013,23.48625]
[1776626654190,45.89,74893.11,0.2,0.63059,0.00013,23.50687]
[1776626655197,45.89,74888.75,0.2,0.63002,0.00013,23.51744]
[1776626659225,45.88,74884.8,0.2,0.6295,0.00013,23.52694]
[1776626664260,45.88,74887.02,0.2,0.62979,0.00013,23.52155]
[1776626665267,45.88,74891.42,0.2,0.63038,0.00013,23.5109]
[1776626670302,45.88,74889.62,0.2,0.63014,0.00013,23.51527]
[1776626675337,45.88,74891.7,0.2,0.63043,0.00013,23.50669]
[1776626677351,45.88,74897.42,0.2,0.63118,0.00013,23.49278]
[1776626678767,45.88,74899.54,0.2,0.63146,0.00013,23.48762]
[1776626684400,45.89,74899.75,0.2,0.63148,0.00013,23.48721]
[1776626689435,45.89,74899.79,0.2,0.63149,0.00013,23.48718]
[1776626695477,45.89,74898.49,0.2,0.63131,0.00013,23.49043]
[1776626696484,45.89,74893.72,0.2,0.63068,0.00013,23.50205]
[1776626701519,45.89,74893.64,0.2,0.63067,0.00013,23.50225]
[1776626703637,45.89,74893.64,0.2,0.63067,0.00013,23.50225]
[1776626703726,45.89,74887.27,0.2,0.62983,0.00013,23.51768]
[1776626710538,45.89,74883.7,0.2,0.62936,0.00013,23.52624]
[1776626710582,45.89,74883.56,0.2,0.62934,0.00013,23.52653]
[1776626714610,45.89,74877.65,0.2,0.62856,0.00013,23.54062]
[1776626717099,45.89,74878.08,0.2,0.62862,0.00013,23.53957]
[1776626717190,45.88,74877.72,0.2,0.62858,0.00013,23.54038]
[1776626717631,45.88,74883.75,0.2,0.62937,0.00013,23.52593]
[1776626722666,45.88,74884.01,0.2,0.62941,0.00013,23.52522]
[1776626727701,45.88,74899.2,0.2,0.63142,0.00013,23.48831]
[1776626729715,45.88,74899.46,0.2,0.63146,0.00013,23.48769]
[1776626732571,45.88,74900.94,0.2,0.63167,0.00013,23.48054]
[1776626733356,45.88,74902.03,0.2,0.63181,0.00013,23.47789]
[1776626734127,45.88,74902.03,0.2,0.63181,0.00013,23.47789]
[1776626734229,45.88,74907.73,0.2,0.63256,0.00013,23.46388]
[1776626734879,45.88,74916.72,0.2,0.63374,0.00013,23.44163]
[1776626739316,45.89,74919.91,0.2,0.63416,0.00013,23.4338]
[1776626739407,45.89,74929.83,0.2,0.63546,0.00013,23.40894]
[1776626739786,45.89,74942.61,0.2,0.63713,0.00013,23.37655]
[1776626740792,45.89,74942.96,0.2,0.63718,0.00013,23.37574]
[1776626745837,45.9,74949.69,0.2,0.63804,0.00013,23.35888]
[1776626749867,45.9,74955.03,0.2,0.63873,0.00013,23.34533]
[1776626754902,45.9,74956.39,0.2,0.63891,0.00013,23.3418]
[1776626759937,45.9,74959.7,0.2,0.63934,0.00013,23.33322]
[1776626763390,45.9,74959.45,0.2,0.63931,0.00013,23.33388]
[1776626763513,45.9,74965.07,0.2,0.64004,0.00013,23.31925]
[1776626764972,45.9,74960.61,0.2,0.63946,0.00013,23.33077]
[1776626769260,45.9,74960.57,0.2,0.63947,0.00013,23.33069]
[1776626772121,45.89,74959.27,0.2,0.6393,0.00013,23.33389]
[1776626772221,45.89,74969.21,0.2,0.64061,0.00013,23.30788]
[1776626779070,45.89,74969.21,0.2,0.64062,0.00013,23.30761]
[1776626781827,45.89,74970.42,0.2,0.64078,0.00013,23.30435]
[1776626782093,45.89,74976.51,0.2,0.64158,0.00013,23.28827]
[1776626787128,45.88,74974.61,0.2,0.64134,0.00013,23.29314]
[1776626792163,45.88,74974.4,0.2,0.64133,0.00013,23.28996]
[1776626801225,45.88,74974.38,0.2,0.64134,0.00013,23.28973]
[1776626806261,45.87,74973.81,0.2,0.64128,0.00013,23.29107]
[1776626811296,45.87,74974.58,0.2,0.64138,0.00013,23.28888]
[1776626816333,45.87,74974.98,0.2,0.64144,0.00013,23.28767]
[1776626821368,45.87,74975.04,0.2,0.64146,0.00013,23.28736]
[1776626823382,45.86,74979.18,0.2,0.642,0.00013,23.27635]
[1776626828417,45.86,74979.28,0.2,0.64202,0.00013,23.27598]
[1776626833453,45.86,74979.93,0.2,0.64211,0.00013,23.27416]
[1776626837481,45.86,74985.47,0.2,0.64283,0.00013,23.25937]
[1776626843523,45.86,74986.79,0.2,0.643,0.00013,23.25584]
[1776626844529,45.86,74993.36,0.2,0.64386,0.00013,23.23823]
[1776626845537,45.86,74987.69,0.2,0.64312,0.00013,23.25345]
[1776626850572,45.86,74985.12,0.2,0.64279,0.00013,23.2603]
[1776626858013,45.86,74985.23,0.2,0.64282,0.00013,23.25641]
[1776626858629,45.86,74972.5,0.2,0.64116,0.00013,23.29016]
[1776626860643,45.86,74971.21,0.2,0.64099,0.00013,23.29351]
[1776626865625,45.86,74970.36,0.2,0.64088,0.00013,23.29565]
[1776626869706,45.85,74966.66,0.2,0.6404,0.00013,23.30524]
[1776626876754,45.85,74967.62,0.2,0.64054,0.00013,23.30251]
[1776626879177,45.85,74967.62,0.2,0.64054,0.00013,23.30251]
[1776626879776,45.85,74974.33,0.2,0.64142,0.00013,23.28476]
[1776626881406,45.85,74978.57,0.2,0.64198,0.00013,23.2735]
[1776626882797,45.85,74983.06,0.2,0.64256,0.00013,23.26156]
[1776626887831,45.85,74982.78,0.2,0.64253,0.00013,23.26231]
[1776626891860,45.85,74992.05,0.2,0.64374,0.00013,23.23751]
[1776626894882,45.85,74996.59,0.2,0.64433,0.00013,23.22533]
[1776626896896,45.85,74986.72,0.2,0.64304,0.00013,23.25186]
[1776626901931,45.85,74986.65,0.2,0.64303,0.00013,23.25207]
[1776626906980,45.85,74987.61,0.2,0.64315,0.00013,23.24952]
[1776626907987,45.85,74996.37,0.2,0.64429,0.00013,23.22599]
[1776626909764,45.85,74999.7,0.2,0.64473,0.00013,23.21703]
[1776626910008,45.85,75000.98,0.2,0.64489,0.00013,23.21357]
[1776626915041,45.85,75001.96,0.2,0.64503,0.00013,23.20752]
[1776626922131,45.86,75002.71,0.2,0.64512,0.00013,23.2056]
[1776626922208,45.86,75002.71,0.2,0.64512,0.00013,23.20569]
[1776626924104,45.86,74999.02,0.2,0.64464,0.00013,23.21572]
[1776626929138,45.86,74999.99,0.2,0.64476,0.00013,23.21318]
[1776626940216,45.86,74999.32,0.2,0.64466,0.00013,23.21518]
[1776626945251,45.86,75000.07,0.2,0.64476,0.00013,23.21324]
[1776626948053,45.86,75000.03,0.2,0.64475,0.00013,23.21338]
[1776626948272,45.86,75001.43,0.2,0.64493,0.00013,23.20961]
[1776626953307,45.87,75002.87,0.2,0.64512,0.00013,23.20581]
[1776626959349,45.87,75003.51,0.2,0.64519,0.00013,23.20418]
[1776626968412,45.87,75004.81,0.2,0.64536,0.00013,23.2008]
[1776626973447,45.87,75003.7,0.2,0.64523,0.00013,23.20028]
[1776626978481,45.87,75003.59,0.2,0.64521,0.00013,23.20063]
[1776626980336,45.87,75003.63,0.2,0.64522,0.00013,23.20053]
[1776626980498,45.87,75002.41,0.2,0.64506,0.00013,23.20384]
[1776626981505,45.87,74996.87,0.2,0.64433,0.00013,23.21882]
[1776626986540,45.87,74997.99,0.2,0.64448,0.00013,23.21579]
[1776626991574,45.87,74998.13,0.2,0.6445,0.00013,23.21542]
[1776626992582,45.87,74993.09,0.2,0.64384,0.00013,23.22899]
[1776626994596,45.87,74986.12,0.2,0.64293,0.00013,23.24764]
[1776626999661,45.87,74983.52,0.2,0.6426,0.00013,23.25447]
[1776627006712,45.87,74993.75,0.2,0.64394,0.00013,23.22696]
[1776627007719,45.87,74995.22,0.2,0.64413,0.00013,23.22302]
[1776627014773,45.87,74996.35,0.2,0.64428,0.00013,23.22004]
[1776627020815,45.87,74997.28,0.2,0.64439,0.00013,23.21757]
[1776627028871,45.87,74996.93,0.2,0.64435,0.00013,23.21854]
[1776627033569,45.87,74997.27,0.2,0.64439,0.00013,23.21763]
[1776627033670,45.87,74997.27,0.2,0.64441,0.00013,23.21407]
[1776627041017,45.87,75000.72,0.2,0.64486,0.00013,23.20479]
[1776627045773,45.87,75000.76,0.2,0.64486,0.00013,23.20475]
[1776627045808,45.87,75000.76,0.2,0.64486,0.00013,23.2048]
[1776627047462,45.87,74997.93,0.2,0.64449,0.00013,23.21245]
[1776627047481,45.87,74994.44,0.2,0.64403,0.00013,23.22187]
[1776627048005,45.87,75001.9,0.2,0.645,0.00013,23.20173]
[1776627053039,45.88,75003.25,0.2,0.64518,0.00013,23.19814]
[1776627056059,45.88,75007.52,0.2,0.64573,0.00013,23.18659]
[1776627061096,45.88,75016.22,0.2,0.64686,0.00013,23.16294]
[1776627062103,45.88,75020.95,0.2,0.64747,0.00013,23.14996]
[1776627064117,45.88,75020.38,0.2,0.64739,0.00013,23.15162]
[1776627069152,45.88,75021.44,0.2,0.64752,0.00013,23.14901]
[1776627078215,45.89,75021.92,0.2,0.64756,0.00013,23.14816]
[1776627079209,45.89,75021.92,0.2,0.64756,0.00013,23.14816]
[1776627079551,45.89,75021.92,0.2,0.64756,0.00013,23.14816]
[1776627079572,45.89,75021.92,0.2,0.64756,0.00013,23.14816]
[1776627079577,45.89,75023.14,0.2,0.64771,0.00013,23.14485]
[1776627080162,45.89,75023.14,0.2,0.64771,0.00013,23.14485]
[1776627080294,45.89,75023.14,0.2,0.64771,0.00013,23.14485]
[1776627080497,45.89,75023.14,0.2,0.64771,0.00013,23.14485]
[1776627080580,45.89,75046.18,0.2,0.6507,0.00013,23.08057]
[1776627081239,45.89,75048.84,0.2,0.65105,0.00013,23.07306]
[1776627082226,45.89,75048.84,0.2,0.65105,0.00013,23.07306]
[1776627082246,45.89,75049.53,0.2,0.65114,0.00013,23.0711]
[1776627087405,45.89,75048.28,0.2,0.65099,0.00013,23.07431]
[1776627094330,45.87,75050.18,0.2,0.65129,0.00013,23.06446]
[1776627097351,45.87,75058.51,0.2,0.65237,0.00013,23.04055]
[1776627102386,45.86,75057.84,0.2,0.6523,0.00013,23.04209]
[1776627104399,45.86,75054.09,0.2,0.65182,0.00013,23.05261]
[1776627107421,45.86,75044.83,0.2,0.65064,0.00013,23.07856]
[1776627112456,45.85,75044.6,0.2,0.65063,0.00013,23.07874]
[1776627117492,45.85,75043.73,0.2,0.65053,0.00013,23.08076]
[1776627118499,45.84,75048.74,0.2,0.65118,0.00013,23.06654]
[1776627123535,45.84,75047.74,0.2,0.65107,0.00013,23.06901]
[1776627127407,45.84,75047.92,0.2,0.65109,0.00013,23.06843]
[1776627127698,45.84,75073.18,0.2,0.65437,0.00013,22.99603]
[1776627128161,45.84,75073.18,0.2,0.65437,0.00013,22.99603]
[1776627128559,45.84,75073.18,0.2,0.65437,0.00013,22.99603]
[1776627128575,45.84,75090.6,0.2,0.65661,0.00013,22.94534]
[1776627129582,45.84,75091.04,0.2,0.65667,0.00013,22.94408]
[1776627131596,45.84,75085.3,0.2,0.65593,0.00013,22.9609]
[1776627132307,45.84,75085.3,0.2,0.65593,0.00013,22.9609]
[1776627132603,45.84,75097.04,0.2,0.65744,0.00013,22.92649]
[1776627134617,45.84,75099.02,0.2,0.65769,0.00013,22.92073]
[1776627137638,45.84,75092.55,0.2,0.65685,0.00013,22.93987]
[1776627141440,45.84,75089.67,0.2,0.65648,0.00013,22.94836]
[1776627146700,45.84,75087.95,0.2,0.65626,0.00013,22.95344]
[1776627149247,45.84,75087.75,0.2,0.65623,0.00013,22.95404]
[1776627149722,45.84,75075.33,0.2,0.65463,0.00013,22.99016]
[1776627150729,45.84,75064.01,0.2,0.65317,0.00013,23.02273]
[1776627151246,45.84,75064.01,0.2,0.65317,0.00013,23.02273]
[1776627151736,45.84,75058.47,0.2,0.65247,0.00013,23.03491]
[1776627153446,45.84,75059.07,0.2,0.65255,0.00013,23.03314]
[1776627156772,45.84,75066.85,0.2,0.65357,0.00013,23.01064]
[1776627161807,45.83,75065.16,0.2,0.65336,0.00013,23.01529]
[1776627163820,45.83,75058.2,0.2,0.65246,0.00013,23.03511]
[1776627164827,45.83,75054.16,0.2,0.65194,0.00013,23.04655]
[1776627165671,45.83,75054.16,0.2,0.65194,0.00013,23.04655]
[1776627165693,45.83,75054.16,0.2,0.65194,0.00013,23.04655]
[1776627165935,45.83,75054.16,0.2,0.65194,0.00013,23.04655]
[1776627165835,45.83,75044.91,0.2,0.65075,0.00013,23.07268]
[1776627166842,45.83,75043.74,0.2,0.6506,0.00013,23.0759]
[1776627167139,45.83,75043.74,0.2,0.6506,0.00013,23.0759]
[1776627168088,45.83,75042.28,0.2,0.65041,0.00013,23.07994]
[1776627168913,45.83,75042.28,0.2,0.65041,0.00013,23.07994]
[1776627168960,45.83,75039.94,0.2,0.65011,0.00013,23.08645]
[1776627169585,45.83,75039.94,0.2,0.65011,0.00013,23.08645]
[1776627169863,45.82,75039.67,0.2,0.65008,0.00013,23.08713]
[1776627171445,45.82,75039.81,0.2,0.6501,0.00013,23.08666]
[1776627171877,45.82,75039.67,0.2,0.65009,0.00013,23.08697]
[1776627173594,45.82,75039.67,0.2,0.65009,0.00013,23.08697]
[1776627173942,45.82,75039.67,0.2,0.65009,0.00013,23.08697]
[1776627173981,45.82,75038.42,0.2,0.64993,0.00013,23.09033]
[1776627174901,45.82,75027.31,0.2,0.64849,0.00013,23.12128]
[1776627177461,45.82,75029.07,0.2,0.64873,0.00013,23.11628]
[1776627177475,45.82,75029.07,0.2,0.64873,0.00013,23.11628]
[1776627177926,45.82,75038.05,0.2,0.64989,0.00013,23.09113]
[1776627178104,45.82,75038.05,0.2,0.64989,0.00013,23.09113]
[1776627178932,45.82,75042.43,0.2,0.65047,0.00013,23.07873]
[1776627183969,45.81,75042.07,0.2,0.65044,0.00013,23.07933]
[1776627185141,45.81,75040.14,0.2,0.65019,0.00013,23.08468]
[1776627187997,45.8,75035.73,0.2,0.64963,0.00013,23.09678]
[1776627188116,45.8,75035.73,0.2,0.64963,0.00013,23.09678]
[1776627189004,45.8,75027.3,0.2,0.64854,0.00013,23.12024]
[1776627190641,45.8,75027.3,0.2,0.64854,0.00013,23.12024]
[1776627191115,45.8,75027.62,0.2,0.64859,0.00013,23.11918]
[1776627191631,45.8,75027.62,0.2,0.64859,0.00013,23.11918]
[1776627191731,45.8,75032.31,0.2,0.6492,0.00013,23.10604]
[1776627193406,45.8,75029.75,0.2,0.64887,0.00013,23.11318]
[1776627193420,45.8,75028.22,0.2,0.64867,0.00013,23.11728]
[1776627194039,45.8,75023.52,0.2,0.64806,0.00013,23.13033]
[1776627199074,45.79,75025.02,0.2,0.64828,0.00013,23.12573]
[1776627202103,45.79,75023.93,0.2,0.64814,0.00013,23.12869]
[1776627202240,45.79,75023.93,0.2,0.64814,0.00013,23.12869]
[1776627204109,45.79,75018.0,0.2,0.64737,0.00013,23.145]
[1776627207270,45.79,75017.02,0.2,0.64724,0.00013,23.14775]
[1776627207725,45.79,75012.23,0.2,0.64661,0.00013,23.16106]
[1776627212165,45.79,75025.15,0.2,0.6483,0.00013,23.12202]
[1776627215186,45.8,75025.86,0.2,0.64838,0.00013,23.12024]
[1776627220221,45.8,75023.66,0.2,0.64808,0.00013,23.12669]
[1776627225362,45.81,75023.63,0.2,0.64807,0.00013,23.12703]
[1776627231298,45.81,75021.58,0.2,0.64778,0.00013,23.13318]
[1776627232094,45.81,75021.58,0.2,0.64778,0.00013,23.13318]
[1776627232304,45.81,75021.58,0.2,0.64778,0.00013,23.13318]
[1776627232380,45.81,75021.58,0.2,0.64778,0.00013,23.13318]
[1776627232666,45.81,75021.58,0.2,0.64778,0.00013,23.13318]
[1776627232686,45.82,75024.01,0.2,0.64809,0.00013,23.12658]
[1776627233311,45.82,75034.79,0.2,0.64949,0.00013,23.09656]
[1776627235326,45.81,75035.46,0.2,0.64958,0.00013,23.09462]
[1776627240911,45.81,75035.32,0.2,0.64957,0.00013,23.09493]
[1776627241202,45.81,75035.35,0.2,0.64957,0.00013,23.0948]
[1776627241368,45.81,75028.79,0.2,0.64872,0.00013,23.11311]
[1776627242376,45.81,75028.79,0.2,0.64872,0.00013,23.11311]
[1776627242675,45.81,75028.79,0.2,0.64872,0.00013,23.11311]
[1776627242695,45.81,75029.59,0.2,0.64883,0.00013,23.11086]
[1776627245194,45.81,75030.77,0.2,0.64898,0.00013,23.10754]
[1776627245805,45.81,75030.77,0.2,0.64898,0.00013,23.10754]
[1776627245917,45.81,75030.77,0.2,0.64898,0.00013,23.10754]
[1776627245922,45.81,75017.52,0.2,0.64726,0.00013,23.14426]
[1776627246408,45.81,75007.32,0.2,0.64593,0.00013,23.1723]
[1776627247672,45.81,75007.32,0.2,0.64593,0.00013,23.1723]
[1776627247745,45.81,75005.9,0.2,0.64574,0.00013,23.17622]
[1776627250595,45.81,75000.68,0.2,0.64506,0.00013,23.19052]
[1776627255472,45.82,74991.88,0.2,0.6439,0.00013,23.21443]
[1776627258752,45.82,74982.45,0.2,0.64267,0.00013,23.23971]
[1776627259500,45.82,74974.9,0.2,0.64168,0.00013,23.25977]
[1776627260507,45.82,74986.0,0.2,0.64314,0.00013,23.23019]
[1776627264782,45.82,74992.32,0.2,0.64396,0.00013,23.21322]
[1776627265542,45.82,74998.67,0.2,0.64479,0.00013,23.19609]
[1776627269893,45.82,74998.82,0.2,0.64481,0.00013,23.19576]
[1776627269912,45.82,74998.48,0.2,0.64476,0.00013,23.1967]
[1776627270576,45.82,75004.71,0.2,0.64557,0.00013,23.17981]
[1776627275612,45.82,75003.38,0.2,0.64541,0.00013,23.18001]
[1776627277914,45.82,75003.3,0.2,0.6454,0.00013,23.18026]
[1776627277990,45.82,75002.93,0.2,0.64535,0.00013,23.1813]
[1776627279640,45.82,74998.28,0.2,0.64474,0.00013,23.19397]
[1776627285682,45.82,74995.67,0.2,0.64439,0.00013,23.20112]
[1776627290717,45.83,74994.34,0.2,0.64422,0.00013,23.20479]
[1776627295752,45.83,74990.23,0.2,0.64368,0.00013,23.21589]
[1776627300787,45.83,74980.71,0.2,0.64243,0.00013,23.24136]
[1776627304815,45.83,74987.21,0.2,0.64328,0.00013,23.22394]
[1776627307710,45.83,74988.13,0.2,0.64341,0.00013,23.22148]
[1776627307836,45.83,74996.91,0.2,0.64455,0.00013,23.19784]
[1776627308843,45.83,75013.46,0.2,0.64671,0.00013,23.15278]
[1776627309850,45.83,75014.22,0.2,0.64681,0.00013,23.15073]
[1776627314885,45.83,75010.94,0.2,0.64637,0.00013,23.15986]
[1776627319920,45.83,75010.39,0.2,0.64629,0.00013,23.16151]
[1776627325962,45.83,75008.88,0.2,0.64609,0.00013,23.16579]
[1776627329990,45.84,75018.76,0.2,0.64737,0.00013,23.13878]
[1776627330593,45.84,75018.76,0.2,0.64737,0.00013,23.13878]
[1776627335591,45.84,75021.22,0.2,0.6477,0.00013,23.12866]
[1776627344746,45.84,75021.74,0.2,0.64776,0.00013,23.12744]
[1776627344794,45.84,75021.74,0.2,0.64776,0.00013,23.12744]
[1776627344928,45.84,75021.74,0.2,0.64776,0.00013,23.12744]
[1776627345097,45.85,75023.83,0.2,0.64802,0.00013,23.12197]
[1776627346104,45.85,75019.6,0.2,0.64746,0.00013,23.13371]
[1776627346872,45.85,75019.6,0.2,0.64746,0.00013,23.13371]
[1776627347111,45.85,75014.21,0.2,0.64676,0.00013,23.14858]
[1776627349125,45.85,75010.54,0.2,0.64628,0.00013,23.15869]
[1776627351868,45.85,75009.53,0.2,0.64615,0.00013,23.1615]
[1776627352001,45.85,75009.53,0.2,0.64615,0.00013,23.1615]
[1776627352146,45.85,75003.05,0.2,0.6453,0.00013,23.17917]
[1776627354160,45.85,74998.07,0.2,0.64465,0.00013,23.19272]
[1776627359195,45.85,74996.96,0.2,0.6445,0.00013,23.19579]
[1776627366246,45.85,74993.77,0.2,0.64408,0.00013,23.20446]
[1776627373366,45.85,74993.81,0.2,0.64409,0.00013,23.20439]
[1776627373736,45.86,74987.49,0.2,0.64326,0.00013,23.2214]
[1776627374304,45.86,74982.5,0.2,0.64261,0.00013,23.23473]
[1776627379538,45.85,74981.51,0.2,0.64248,0.00013,23.23732]
[1776627386388,45.85,74981.38,0.2,0.64247,0.00013,23.23759]
[1776627389104,45.85,74980.95,0.2,0.64241,0.00013,23.23873]
[1776627390416,45.85,74974.04,0.2,0.64151,0.00013,23.25702]
[1776627391406,45.85,74974.04,0.2,0.64151,0.00013,23.25702]
[1776627397465,45.85,74977.44,0.2,0.64198,0.00013,23.2443]
[1776627403508,45.85,74977.3,0.2,0.64196,0.00013,23.24456]
[1776627408543,45.85,74978.72,0.2,0.64215,0.00013,23.24072]
[1776627413577,45.85,74978.56,0.2,0.64213,0.00013,23.24108]
[1776627414610,45.85,74978.56,0.2,0.64213,0.00013,23.24108]
[1776627415592,45.85,74968.81,0.2,0.64086,0.00013,23.26682]
[1776627417442,45.85,74967.82,0.2,0.64073,0.00013,23.26939]
[1776627420259,45.84,74973.08,0.2,0.64142,0.00013,23.25545]
[1776627420489,45.84,74973.08,0.2,0.64142,0.00013,23.25545]
[1776627426671,45.84,74976.61,0.2,0.64189,0.00013,23.246]
[1776627429692,45.84,74972.58,0.2,0.64136,0.00013,23.25661]
[1776627430294,45.84,74972.58,0.2,0.64136,0.00013,23.25661]
[1776627430699,45.84,74968.45,0.2,0.64082,0.00013,23.26748]
[1776627431706,45.84,74964.36,0.2,0.64029,0.00013,23.27819]
[1776627436742,45.84,74966.68,0.2,0.6406,0.00013,23.27194]
[1776627440041,45.84,74967.42,0.2,0.6407,0.00013,23.26994]
[1776627445806,45.83,74970.05,0.2,0.64105,0.00013,23.26288]
[1776627452854,45.83,74970.18,0.2,0.64109,0.00013,23.25883]
[1776627457889,45.83,74970.21,0.2,0.6411,0.00013,23.25868]
[1776627464938,45.83,74970.48,0.2,0.64114,0.00013,23.25786]
[1776627466952,45.83,74978.58,0.2,0.6422,0.00013,23.23639]
[1776627467959,45.83,74982.84,0.2,0.64276,0.00013,23.22504]
[1776627472993,45.83,74987.97,0.2,0.64343,0.00013,23.21136]
[1776627479037,45.83,74987.78,0.2,0.6434,0.00013,23.21193]
[1776627484074,45.83,74990.77,0.2,0.64379,0.00013,23.20395]
[1776627490718,45.83,74990.78,0.2,0.64379,0.00013,23.20395]
[1776627496159,45.83,74996.14,0.2,0.64448,0.00013,23.18961]
[1776627501194,45.83,74995.95,0.2,0.64445,0.00013,23.19018]
[1776627506229,45.84,74993.1,0.2,0.64408,0.00013,23.1979]
[1776627508243,45.83,74987.86,0.2,0.6434,0.00013,23.21197]
[1776627513278,45.83,74987.59,0.2,0.64338,0.00013,23.20904]
[1776627518312,45.83,74986.8,0.2,0.64328,0.00013,23.21111]
[1776627523348,45.83,74991.23,0.2,0.64386,0.00013,23.19917]
[1776627528384,45.83,74995.33,0.2,0.6444,0.00013,23.18812]
[1776627535433,45.83,74995.15,0.2,0.64437,0.00013,23.18864]
[1776627540468,45.83,74993.86,0.2,0.6442,0.00013,23.19211]
[1776627545503,45.83,74990.79,0.2,0.6438,0.00013,23.20034]
[1776627550538,45.83,74983.67,0.2,0.64288,0.00013,23.21935]
[1776627555574,45.83,74983.48,0.2,0.64286,0.00013,23.21975]
[1776627560609,45.83,74983.0,0.2,0.6428,0.00013,23.22092]
[1776627569674,45.82,74988.84,0.2,0.64357,0.00013,23.20511]
[1776627570681,45.82,74992.59,0.2,0.64406,0.00013,23.19501]
[1776627577732,45.82,74994.6,0.2,0.64434,0.00013,23.18601]
[1776627583774,45.82,74995.5,0.2,0.64446,0.00013,23.18359]
[1776627586509,45.82,74995.76,0.2,0.64449,0.00013,23.18289]
[1776627586795,45.82,75003.02,0.2,0.64544,0.00013,23.16321]
[1776627587802,45.82,75008.3,0.2,0.64613,0.00013,23.14883]
[1776627592837,45.83,75008.82,0.2,0.64619,0.00013,23.14754]
[1776627597871,45.83,75009.12,0.2,0.64622,0.00013,23.14686]
[1776627603919,45.83,75007.13,0.2,0.64595,0.00013,23.15247]
[1776627608954,45.83,75004.21,0.2,0.64557,0.00013,23.16053]
[1776627614996,45.84,75004.28,0.2,0.64557,0.00013,23.16045]
[1776627615655,45.84,75004.28,0.2,0.64557,0.00013,23.16045]
[1776627616008,45.84,75003.12,0.2,0.64542,0.00013,23.16362]
[1776627617010,45.84,74993.43,0.2,0.64416,0.00013,23.18987]
[1776627618017,45.84,74988.9,0.2,0.64356,0.00013,23.20205]
[1776627621038,45.84,74995.71,0.2,0.64446,0.00013,23.18367]
[1776627626073,45.84,74997.62,0.2,0.6447,0.00013,23.17852]
[1776627633122,45.84,74997.35,0.2,0.64469,0.00013,23.17568]
[1776627641178,45.84,74996.55,0.2,0.64458,0.00013,23.17787]
[1776627644199,45.84,74991.07,0.2,0.64386,0.00013,23.19265]
[1776627649234,45.84,74989.73,0.2,0.64369,0.00013,23.19621]
[1776627654269,45.83,74993.13,0.2,0.64414,0.00013,23.18703]
[1776627659304,45.83,74993.63,0.2,0.6442,0.00013,23.18567]
[1776627664339,45.83,74993.38,0.2,0.64417,0.00013,23.18634]
[1776627668159,45.83,74993.34,0.2,0.64416,0.00013,23.18645]
[1776627673403,45.83,74993.81,0.2,0.64423,0.00013,23.18518]
[1776627676701,45.83,74996.5,0.2,0.64458,0.00013,23.17792]
[1776627677412,45.83,74996.5,0.2,0.64458,0.00013,23.17792]
[1776627677432,45.83,75003.88,0.2,0.64554,0.00013,23.15791]
[1776627678439,45.84,75008.55,0.2,0.64615,0.00013,23.14519]
[1776627679446,45.84,75014.95,0.2,0.64698,0.00013,23.12768]
[1776627683293,45.84,75016.57,0.2,0.64719,0.00013,23.12328]
[1776627683474,45.84,75028.95,0.2,0.6488,0.00013,23.08901]
[1776627683533,45.84,75028.95,0.2,0.6488,0.00013,23.08901]
[1776627683780,45.84,75028.95,0.2,0.6488,0.00013,23.08901]
[1776627684481,45.84,75038.34,0.2,0.65002,0.00013,23.06271]
[1776627686640,45.83,75038.62,0.2,0.65006,0.00013,23.06182]
[1776627692866,45.83,75040.52,0.2,0.65032,0.00013,23.05614]
[1776627692967,45.82,75040.49,0.2,0.65035,0.00013,23.05227]
[1776627696720,45.82,75042.89,0.2,0.65067,0.00013,23.0453]
[1776627697576,45.82,75048.84,0.2,0.65145,0.00013,23.02827]
[1776627700898,45.82,75048.28,0.2,0.65139,0.00013,23.02968]
[1776627702427,45.81,75040.41,0.2,0.65038,0.00013,23.05163]
[1776627702601,45.81,75040.41,0.2,0.65038,0.00013,23.05163]
[1776627703618,45.81,75051.07,0.2,0.65176,0.00013,23.02139]
[1776627704625,45.81,75054.77,0.2,0.65224,0.00013,23.01078]
[1776627711437,45.8,75055.46,0.2,0.65235,0.00013,23.00853]
[1776627714756,45.8,75053.32,0.2,0.65208,0.00013,23.01429]
[1776627714951,45.8,75053.32,0.2,0.65208,0.00013,23.01429]
[1776627715921,45.8,75063.15,0.2,0.65336,0.00013,22.98596]
[1776627718724,45.8,75059.35,0.2,0.65288,0.00013,22.99675]
[1776627723759,45.79,75058.17,0.2,0.65273,0.00013,22.99986]
[1776627728794,45.79,75059.23,0.2,0.65288,0.00013,22.99657]
[1776627737476,45.79,75059.02,0.2,0.65286,0.00013,22.99712]
[1776627738863,45.78,75054.84,0.2,0.65234,0.00013,23.0086]
[1776627743928,45.78,75054.71,0.2,0.65233,0.00013,23.00877]
[1776627748962,45.77,75052.69,0.2,0.65208,0.00013,23.01423]
[1776627751986,45.77,75049.28,0.2,0.65166,0.00013,23.02017]
[1776627757021,45.77,75049.42,0.2,0.65169,0.00013,23.0195]
[1776627765078,45.76,75049.57,0.2,0.65173,0.00013,23.01865]
[1776627767091,45.76,75056.21,0.2,0.65259,0.00013,22.9996]
[1776627772127,45.76,75052.09,0.2,0.65206,0.00013,23.01116]
[1776627777575,45.75,75050.86,0.2,0.65191,0.00013,23.01446]
[1776627783203,45.75,75047.88,0.2,0.65154,0.00013,23.02252]
[1776627788239,45.74,75048.22,0.2,0.6516,0.00013,23.02123]
[1776627799316,45.73,75048.02,0.2,0.6516,0.00013,23.02109]
[1776627801437,45.73,75048.91,0.2,0.65172,0.00013,23.0185]
[1776627807372,45.73,75047.72,0.2,0.65159,0.00013,23.02144]
[1776627810745,45.72,75047.32,0.2,0.65154,0.00013,23.02238]
[1776627811086,45.72,75047.32,0.2,0.65154,0.00013,23.02238]
[1776627811340,45.72,75047.32,0.2,0.65154,0.00013,23.02238]
[1776627811448,45.72,75047.32,0.2,0.65154,0.00013,23.02238]
[1776627811589,45.72,75047.32,0.2,0.65154,0.00013,23.02238]
[1776627811469,45.72,75034.78,0.2,0.64993,0.00013,23.05417]
[1776627811964,45.72,75034.78,0.2,0.64993,0.00013,23.05417]
[1776627812407,45.72,75027.82,0.2,0.64903,0.00013,23.0736]
[1776627816964,45.71,75026.17,0.2,0.64883,0.00013,23.07779]
[1776627817500,45.71,75026.17,0.2,0.64883,0.00013,23.07779]
[1776627817540,45.71,75028.1,0.2,0.64909,0.00013,23.07229]
[1776627818452,45.71,75036.04,0.2,0.65013,0.00013,23.0499]
[1776627819705,45.71,75035.91,0.2,0.65011,0.00013,23.05018]
[1776627825501,45.7,75034.1,0.2,0.6499,0.00013,23.05483]
[1776627825963,45.7,75034.1,0.2,0.6499,0.00013,23.05483]
[1776627826508,45.7,75033.46,0.2,0.64981,0.00013,23.05661]
[1776627830536,45.7,75029.82,0.2,0.64936,0.00013,23.06645]
[1776627835572,45.69,75029.15,0.2,0.64929,0.00013,23.06782]
[1776627842624,45.68,75026.22,0.2,0.64894,0.00013,23.0753]
[1776627845473,45.68,75024.03,0.2,0.64866,0.00013,23.0812]
[1776627845574,45.67,75024.03,0.2,0.64867,0.00013,23.08109]
[1776627846652,45.67,75019.12,0.2,0.64803,0.00013,23.09466]
[1776627851687,45.66,75018.87,0.2,0.64802,0.00013,23.09481]
[1776627856406,45.66,75018.76,0.2,0.64802,0.00013,23.09479]
[1776627856722,45.66,75012.05,0.2,0.64715,0.00013,23.11319]
[1776627861757,45.65,75011.59,0.2,0.6471,0.00013,23.11424]
[1776627864672,45.65,75012.92,0.2,0.64728,0.00013,23.11052]
[1776627864683,45.65,75013.22,0.2,0.64732,0.00013,23.10961]
[1776627864898,45.65,75017.62,0.2,0.64789,0.00013,23.09741]
[1776627865784,45.65,75022.94,0.2,0.64859,0.00013,23.08254]
[1776627869217,45.65,75023.01,0.2,0.6486,0.00013,23.08227]
[1776627869332,45.65,75023.01,0.2,0.6486,0.00013,23.08227]
[1776627869581,45.65,75023.01,0.2,0.6486,0.00013,23.08227]
[1776627869631,45.65,75022.82,0.2,0.64858,0.00013,23.08273]
[1776627870147,45.65,75022.82,0.2,0.64858,0.00013,23.08273]
[1776627870228,45.65,75010.21,0.2,0.64693,0.00013,23.11778]
[1776627870820,45.65,75005.1,0.2,0.64626,0.00013,23.13186]
[1776627871827,45.65,74999.9,0.2,0.6456,0.00013,23.14254]
[1776627877869,45.65,74999.69,0.2,0.64556,0.00013,23.14323]
[1776627883334,45.65,74999.61,0.2,0.64555,0.00013,23.14351]
[1776627883390,45.65,74999.61,0.2,0.64555,0.00013,23.14351]
[1776627883394,45.65,74999.61,0.2,0.64555,0.00013,23.14356]
[1776627883733,45.65,74999.61,0.2,0.64555,0.00013,23.14356]
[1776627884087,45.65,74999.61,0.2,0.64555,0.00013,23.14356]
[1776627884188,45.65,75003.87,0.2,0.64611,0.00013,23.13188]
[1776627888005,45.65,75004.39,0.2,0.64618,0.00013,23.13045]
[1776627888590,45.65,75004.39,0.2,0.64618,0.00013,23.13045]
[1776627891879,45.65,75004.75,0.2,0.64622,0.00013,23.12947]
[1776627893122,45.65,75004.86,0.2,0.64624,0.00013,23.12917]
[1776627897357,45.65,75004.33,0.2,0.64617,0.00013,23.13064]
[1776627897458,45.65,75004.22,0.2,0.64615,0.00013,23.13097]
[1776627898011,45.65,74998.1,0.2,0.64535,0.00013,23.14773]
[1776627899018,45.65,74994.09,0.2,0.64482,0.00013,23.15871]
[1776627901550,45.65,74994.17,0.2,0.64483,0.00013,23.15853]
[1776627901651,45.66,74994.47,0.2,0.64487,0.00013,23.15779]
[1776627902630,45.66,74994.47,0.2,0.64487,0.00013,23.15779]
[1776627902731,45.66,74999.65,0.2,0.64554,0.00013,23.14369]
[1776627909094,45.66,74999.61,0.2,0.64552,0.00013,23.14414]
[1776627913121,45.66,74995.93,0.2,0.64503,0.00013,23.15436]
[1776627918158,45.67,74995.27,0.2,0.64494,0.00013,23.15635]
[1776627920199,45.67,74995.09,0.2,0.64491,0.00013,23.15688]
[1776627920613,45.67,74995.09,0.2,0.64491,0.00013,23.15688]
[1776627920622,45.67,74995.81,0.2,0.64501,0.00013,23.15495]
[1776627921179,45.67,75002.41,0.2,0.64587,0.00013,23.13697]
[1776627922097,45.67,75002.41,0.2,0.64587,0.00013,23.13697]
[1776627932349,45.67,75002.32,0.2,0.64585,0.00013,23.13749]
[1776627935306,45.68,75007.08,0.2,0.64647,0.00013,23.1213]
[1776627940341,45.69,75009.25,0.2,0.64674,0.00013,23.11563]
[1776627942136,45.69,75009.25,0.2,0.64674,0.00013,23.11563]
[1776627945281,45.69,75009.92,0.2,0.64682,0.00013,23.11398]
[1776627945376,45.69,75006.53,0.2,0.64637,0.00013,23.12345]
[1776627946383,45.69,74998.7,0.2,0.64534,0.00013,23.14494]
[1776627948397,45.69,75003.59,0.2,0.64598,0.00013,23.13166]
[1776627951199,45.69,75002.67,0.2,0.64585,0.00013,23.13428]
[1776627951419,45.69,75008.14,0.2,0.64657,0.00013,23.11931]
[1776627952426,45.7,75012.55,0.2,0.64714,0.00013,23.1072]
[1776627957462,45.7,75014.18,0.2,0.64734,0.00013,23.10298]
[1776627962497,45.7,75013.94,0.2,0.6473,0.00013,23.10392]
[1776627967795,45.71,75013.95,0.2,0.6473,0.00013,23.10395]
[1776627967925,45.71,75015.92,0.2,0.64754,0.00013,23.09872]
[1776627968159,45.71,75015.92,0.2,0.64754,0.00013,23.09872]
[1776627968579,45.71,75015.92,0.2,0.64754,0.00013,23.09872]
[1776627968644,45.71,75031.85,0.2,0.64963,0.00013,23.05425]
[1776627969552,45.71,75033.24,0.2,0.64981,0.00013,23.05024]
[1776627975718,45.7,75034.44,0.2,0.64998,0.00013,23.04644]
[1776627981636,45.69,75034.48,0.2,0.65002,0.00013,23.04549]
[1776627987678,45.68,75034.36,0.2,0.65004,0.00013,23.0452]
[1776627990632,45.68,75035.9,0.2,0.65024,0.00013,23.04065]
[1776627990800,45.68,75035.9,0.2,0.65024,0.00013,23.04065]
[1776627991738,45.67,75037.93,0.2,0.65051,0.00013,23.03481]
[1776627991797,45.67,75053.79,0.2,0.6526,0.00013,22.98594]
[1776627992009,45.67,75053.79,0.2,0.6526,0.00013,22.98594]
[1776627992708,45.67,75053.79,0.2,0.6526,0.00013,22.98594]
[1776627992713,45.67,75055.69,0.2,0.65285,0.00013,22.98042]
[1776627993003,45.67,75055.69,0.2,0.65285,0.00013,22.98042]
[1776627993146,45.67,75055.69,0.2,0.65285,0.00013,22.98042]
[1776627993720,45.67,75044.61,0.2,0.65141,0.00013,23.01203]
[1776627994743,45.67,75044.61,0.2,0.65141,0.00013,23.01203]
[1776627994823,45.67,75045.36,0.2,0.65151,0.00013,23.00981]
[1776627995473,45.67,75045.36,0.2,0.65151,0.00013,23.00981]
[1776628000769,45.66,75045.93,0.2,0.6516,0.00013,23.00773]
[1776628001559,45.66,75045.93,0.2,0.6516,0.00013,23.00773]
[1776628003813,45.66,75045.14,0.2,0.65151,0.00013,23.00983]
[1776628007744,45.66,75044.32,0.2,0.65141,0.00013,23.012]
[1776628007749,45.66,75044.32,0.2,0.65141,0.00013,23.012]
[1776628012853,45.65,75040.08,0.2,0.65088,0.00013,23.02337]
[1776628017588,45.64,75040.04,0.2,0.65089,0.00013,23.02322]
[1776628020910,45.64,75044.09,0.2,0.65143,0.00013,23.01129]
[1776628025945,45.63,75046.95,0.2,0.65182,0.00013,23.00278]
[1776628030981,45.63,75047.0,0.2,0.65184,0.00013,23.00231]
[1776628031954,45.63,75047.0,0.2,0.65184,0.00013,23.00231]
[1776628032083,45.63,75047.0,0.2,0.65184,0.00013,23.00231]
[1776628032103,45.63,75047.0,0.2,0.65184,0.00013,23.00231]
[1776628038029,45.62,75050.11,0.2,0.65226,0.00013,22.99299]
[1776628041437,45.62,75050.04,0.2,0.65226,0.00013,22.99313]
[1776628041506,45.62,75050.08,0.2,0.65227,0.00013,22.99286]
[1776628047093,45.62,75047.03,0.2,0.65188,0.00013,23.00132]
[1776628052706,45.61,75046.89,0.2,0.65187,0.00013,23.00154]
[1776628054611,45.61,75045.05,0.2,0.65166,0.00013,23.003]
[1776628055155,45.61,75039.07,0.2,0.65088,0.00013,23.01991]
[1776628057418,45.61,75038.53,0.2,0.65081,0.00013,23.02137]
[1776628057469,45.61,75038.53,0.2,0.65081,0.00013,23.02137]
[1776628057786,45.61,75038.53,0.2,0.65081,0.00013,23.02137]
[1776628057807,45.61,75038.15,0.2,0.65077,0.00013,23.0223]
[1776628058421,45.61,75038.15,0.2,0.65077,0.00013,23.0223]
[1776628058791,45.6,75026.91,0.2,0.64931,0.00013,23.05396]
[1776628060190,45.6,75023.21,0.2,0.64883,0.00013,23.06424]
[1776628062905,45.6,75023.24,0.2,0.64884,0.00013,23.06405]
[1776628062906,45.6,75023.28,0.2,0.64885,0.00013,23.06373]
[1776628063103,45.6,75023.28,0.2,0.64885,0.00013,23.06373]
[1776628063297,45.6,75023.28,0.2,0.64885,0.00013,23.06373]
[1776628063435,45.6,75023.28,0.2,0.64885,0.00013,23.06373]
[1776628063687,45.6,75023.28,0.2,0.64885,0.00013,23.06373]
[1776628063788,45.6,75031.67,0.2,0.64995,0.00013,23.04004]
[1776628064217,45.6,75035.83,0.2,0.6505,0.00013,23.0282]
[1776628065809,45.6,75035.83,0.2,0.6505,0.00013,23.0282]
[1776628066797,45.59,75034.96,0.2,0.65039,0.00013,23.03059]
[1776628071439,45.59,75034.62,0.2,0.65035,0.00013,23.03144]
[1776628072232,45.59,75035.25,0.2,0.65043,0.00013,23.02967]
[1776628072278,45.59,75039.09,0.2,0.65093,0.00013,23.01877]
[1776628077313,45.59,75041.35,0.2,0.65124,0.00013,23.012]
[1776628079665,45.59,75041.35,0.2,0.65124,0.00013,23.012]
[1776628084816,45.58,75038.66,0.2,0.6509,0.00013,23.01925]
[1776628084917,45.58,75034.77,0.2,0.6504,0.00013,23.03021]
[1776628085352,45.58,75034.77,0.2,0.6504,0.00013,23.03021]
[1776628085834,45.58,75034.77,0.2,0.6504,0.00013,23.03021]
[1776628086376,45.58,75032.36,0.2,0.65009,0.00013,23.03687]
[1776628091412,45.57,75033.11,0.2,0.65021,0.00013,23.03431]
[1776628096446,45.57,75034.23,0.2,0.65037,0.00013,23.03072]
[1776628097350,45.57,75034.23,0.2,0.65037,0.00013,23.03072]
[1776628102489,45.56,75034.97,0.2,0.65049,0.00013,23.02814]
[1776628108531,45.55,75035.66,0.2,0.6506,0.00013,23.02572]
[1776628117594,45.54,75036.24,0.2,0.65072,0.00013,23.01978]
[1776628122629,45.54,75036.05,0.2,0.65071,0.00013,23.01996]
[1776628127664,45.53,75036.2,0.2,0.65074,0.00013,23.01918]
[1776628136727,45.52,75036.31,0.2,0.65078,0.00013,23.01821]
[1776628140174,45.52,75036.04,0.2,0.65076,0.00013,23.01876]
[1776628140189,45.52,75036.04,0.2,0.65076,0.00013,23.01876]
[1776628140623,45.52,75036.04,0.2,0.65076,0.00013,23.01876]
[1776628140898,45.52,75036.04,0.2,0.65076,0.00013,23.01876]
[1776628140932,45.52,75020.0,0.2,0.64866,0.00013,23.06397]
[1776628141762,45.52,75013.81,0.2,0.64785,0.00013,23.08128]
[1776628146983,45.52,75013.48,0.2,0.64781,0.00013,23.08218]
[1776628156866,45.52,75009.71,0.2,0.64731,0.00013,23.0928]
[1776628158234,45.52,75009.71,0.2,0.64731,0.00013,23.0928]
[1776628162602,45.52,75009.61,0.2,0.64729,0.00013,23.09328]
[1776628167944,45.53,75013.14,0.2,0.64773,0.00013,23.08403]
[1776628174993,45.54,75012.09,0.2,0.64758,0.00013,23.08385]
[1776628180028,45.54,75010.63,0.2,0.64738,0.00013,23.08826]
[1776628185063,45.55,75010.75,0.2,0.64738,0.00013,23.08826]
[1776628191105,45.56,75008.99,0.2,0.64713,0.00013,23.09352]
[1776628197147,45.56,75008.99,0.2,0.64712,0.00013,23.09389]
[1776628202182,45.57,75009.49,0.2,0.64717,0.00013,23.09282]
[1776628204198,45.57,75013.39,0.2,0.64767,0.00013,23.08212]
[1776628209240,45.57,75013.52,0.2,0.64768,0.00013,23.0821]
[1776628213610,45.57,75013.88,0.2,0.64772,0.00013,23.08117]
[1776628215490,45.58,75013.85,0.2,0.6477,0.00013,23.08154]
[1776628215592,45.58,75018.36,0.2,0.64829,0.00013,23.06904]
[1776628216290,45.58,75028.26,0.2,0.64958,0.00013,23.04135]
[1776628218306,45.58,75029.51,0.2,0.64975,0.00013,23.03779]
[1776628219497,45.58,75029.51,0.2,0.64975,0.00013,23.03779]
[1776628219591,45.58,75023.96,0.2,0.64903,0.00013,23.05321]
[1776628220320,45.58,75017.97,0.2,0.64825,0.00013,23.06997]
[1776628225355,45.57,75018.7,0.2,0.64836,0.00013,23.06765]
[1776628230391,45.57,75018.84,0.2,0.64838,0.00013,23.06707]
[1776628236432,45.57,75018.81,0.2,0.64841,0.00013,23.06329]
[1776628241467,45.56,75017.36,0.2,0.64822,0.00013,23.06717]
[1776628245531,45.56,75020.52,0.2,0.64864,0.00013,23.05824]
[1776628245545,45.56,75022.99,0.2,0.64897,0.00013,23.05122]
[1776628247509,45.56,75027.32,0.2,0.64954,0.00013,23.03885]
[1776628253551,45.55,75027.81,0.2,0.64963,0.00013,23.03694]
[1776628255907,45.55,75027.81,0.2,0.64963,0.00013,23.03694]
[1776628256567,45.55,75027.8,0.2,0.64964,0.00013,23.03679]
[1776628256571,45.55,75027.01,0.2,0.64953,0.00013,23.03902]
[1776628262614,45.55,75026.64,0.2,0.64948,0.00013,23.04006]
[1776628265977,45.55,75026.49,0.2,0.64946,0.00013,23.04048]
[1776628266625,45.55,75026.49,0.2,0.64946,0.00013,23.04048]
[1776628266644,45.55,75014.62,0.2,0.64791,0.00013,23.07375]
[1776628267651,45.55,75006.48,0.2,0.64684,0.00013,23.09638]
[1776628272686,45.55,75005.33,0.2,0.64669,0.00013,23.09958]
[1776628276718,45.55,74995.22,0.2,0.64536,0.00013,23.12747]
[1776628282761,45.56,74994.47,0.2,0.64524,0.00013,23.12986]
[1776628286981,45.56,74992.33,0.2,0.64495,0.00013,23.13588]
[1776628287873,45.56,74987.8,0.2,0.64435,0.00013,23.14833]
[1776628288804,45.56,74984.12,0.2,0.64387,0.00013,23.15836]
[1776628293839,45.56,74983.59,0.2,0.6438,0.00013,23.15642]
[1776628300888,45.57,74979.53,0.2,0.64326,0.00013,23.16771]
[1776628302902,45.57,74983.81,0.2,0.64382,0.00013,23.15624]
[1776628307937,45.58,74982.89,0.2,0.64368,0.00013,23.15902]
[1776628312972,45.58,74979.33,0.2,0.6432,0.00013,23.1689]
[1776628314986,45.58,74984.45,0.2,0.64387,0.00013,23.15518]
[1776628320023,45.59,74983.94,0.2,0.64379,0.00013,23.15689]
[1776628325058,45.59,74989.9,0.2,0.64456,0.00013,23.14106]
[1776628330093,45.6,74998.76,0.2,0.6457,0.00013,23.11729]
[1776628334121,45.6,74992.4,0.2,0.64485,0.00013,23.13505]
[1776628339156,45.61,74990.94,0.2,0.64464,0.00013,23.1394]
[1776628344191,45.62,74991.41,0.2,0.64469,0.00013,23.13847]
[1776628350234,45.62,74991.33,0.2,0.64466,0.00013,23.1391]
[1776628355271,45.63,74991.54,0.2,0.64469,0.00013,23.13529]
[1776628361311,45.64,74991.47,0.2,0.64466,0.00013,23.13591]
[1776628366974,45.64,74991.28,0.2,0.64463,0.00013,23.13671]
[1776628369660,45.65,74985.46,0.2,0.64385,0.00013,23.15282]
[1776628375409,45.65,74982.91,0.2,0.6435,0.00013,23.15998]
[1776628380444,45.65,74981.01,0.2,0.64324,0.00013,23.16537]
[1776628382459,45.66,74992.71,0.2,0.64477,0.00013,23.13383]
[1776628388502,45.66,74992.29,0.2,0.6447,0.00013,23.13541]
[1776628395550,45.67,74995.9,0.2,0.64514,0.00013,23.12617]
[1776628398572,45.68,74992.05,0.2,0.64463,0.00013,23.13686]
[1776628404614,45.68,74991.3,0.2,0.64451,0.00013,23.13928]
[1776628409788,45.69,74990.0,0.2,0.64433,0.00013,23.14306]
[1776628415691,45.69,74990.27,0.2,0.64437,0.00013,23.13918]
[1776628416698,45.69,75000.28,0.2,0.64568,0.00013,23.112]
[1776628417705,45.7,74996.64,0.2,0.6452,0.00013,23.12202]
[1776628419718,45.7,74991.61,0.2,0.64453,0.00013,23.13585]
[1776628426769,45.71,74993.7,0.2,0.64478,0.00013,23.13063]
[1776628431804,45.71,74996.41,0.2,0.64512,0.00013,23.12362]
[1776628436838,45.72,74995.81,0.2,0.64503,0.00013,23.12561]
[1776628450936,45.73,74995.65,0.2,0.64497,0.00013,23.12699]
[1776628457986,45.74,74995.84,0.2,0.64497,0.00013,23.12689]
[1776628463021,45.74,74995.99,0.2,0.64498,0.00013,23.12677]
[1776628466829,45.75,74995.16,0.2,0.64487,0.00013,23.12918]
[1776628466873,45.75,74995.16,0.2,0.64487,0.00013,23.12918]
[1776628467049,45.75,74990.18,0.2,0.64421,0.00013,23.14273]
[1776628468055,45.75,74980.06,0.2,0.64288,0.00013,23.16999]
[1776628473091,45.75,74980.85,0.2,0.643,0.00013,23.1644]
[1776628478127,45.75,74981.01,0.2,0.64301,0.00013,23.16413]
[1776628480948,45.75,74980.93,0.2,0.643,0.00013,23.16438]
[1776628481148,45.75,74976.59,0.2,0.64242,0.00013,23.17605]
[1776628483591,45.75,74973.59,0.2,0.64203,0.00013,23.1841]
[1776628483937,45.75,74973.59,0.2,0.64203,0.00013,23.1841]
[1776628484170,45.76,74967.14,0.2,0.64118,0.00013,23.20123]
[1776628489205,45.76,74966.83,0.2,0.64114,0.00013,23.20208]
[1776628494240,45.76,74966.12,0.2,0.64104,0.00013,23.20397]
[1776628499275,45.76,74963.17,0.2,0.64066,0.00013,23.21174]
[1776628504310,45.76,74964.09,0.2,0.64078,0.00013,23.20929]
[1776628506114,45.76,74964.11,0.2,0.64078,0.00013,23.20923]
[1776628511359,45.76,74964.52,0.2,0.64083,0.00013,23.20815]
[1776628513531,45.76,74961.99,0.2,0.6405,0.00013,23.21482]
[1776628513633,45.76,74961.99,0.2,0.6405,0.00013,23.21482]
[1776628513706,45.76,74961.99,0.2,0.6405,0.00013,23.21482]
[1776628514391,45.76,74928.89,0.2,0.63613,0.00013,23.30049]
[1776628515395,45.75,74923.76,0.2,0.63546,0.00013,23.31345]
[1776628515639,45.75,74923.76,0.2,0.63546,0.00013,23.31345]
[1776628519425,45.75,74927.98,0.2,0.63603,0.00013,23.30244]
[1776628524461,45.74,74928.85,0.2,0.63616,0.00013,23.29988]
[1776628527630,45.74,74928.85,0.2,0.63616,0.00013,23.29988]
[1776628533990,45.74,74928.85,0.2,0.63618,0.00013,23.29959]
[1776628534965,45.73,74928.85,0.2,0.63621,0.00013,23.29559]
[1776628540573,45.72,74929.96,0.2,0.63638,0.00013,23.29231]
[1776628545608,45.71,74929.72,0.2,0.63636,0.00013,23.29255]
[1776628550793,45.71,74930.09,0.2,0.63643,0.00013,23.29123]
[1776628550799,45.71,74933.81,0.2,0.63693,0.00013,23.28163]
[1776628551650,45.71,74937.56,0.2,0.63742,0.00013,23.272]
[1776628556684,45.7,74938.76,0.2,0.6376,0.00013,23.26859]
[1776628562726,45.69,74940.03,0.2,0.63778,0.00013,23.2649]
[1776628568849,45.69,74941.84,0.2,0.63803,0.00013,23.2601]
[1776628568902,45.69,74941.84,0.2,0.63803,0.00013,23.2601]
[1776628568950,45.69,74941.84,0.2,0.63804,0.00013,23.25987]
[1776628573804,45.68,74948.89,0.2,0.63898,0.00013,23.24127]
[1776628576313,45.68,74950.63,0.2,0.63921,0.00013,23.23668]
[1776628576958,45.68,74951.06,0.2,0.63927,0.00013,23.23551]
[1776628577308,45.68,74951.06,0.2,0.63927,0.00013,23.23551]
[1776628577347,45.68,74957.82,0.2,0.64017,0.00013,23.21774]
[1776628578115,45.68,74962.02,0.2,0.64072,0.00013,23.20664]
[1776628579191,45.68,74966.87,0.2,0.64136,0.00013,23.19377]
[1776628584883,45.68,74966.99,0.2,0.64139,0.00013,23.19333]
[1776628589918,45.67,74967.06,0.2,0.6414,0.00013,23.19307]
[1776628596966,45.67,74967.02,0.2,0.64141,0.00013,23.1895]
[1776628602002,45.67,74969.15,0.2,0.6417,0.00013,23.18381]
[1776628607358,45.67,74969.69,0.2,0.64177,0.00013,23.18239]
[1776628607399,45.67,74971.04,0.2,0.64194,0.00013,23.1788]
[1776628607772,45.67,74971.04,0.2,0.64194,0.00013,23.1788]
[1776628608046,45.67,74981.84,0.2,0.64336,0.00013,23.14989]
[1776628609053,45.67,74987.06,0.2,0.64405,0.00013,23.13583]
[1776628615094,45.68,74989.52,0.2,0.64436,0.00013,23.12944]
[1776628621137,45.68,74988.98,0.2,0.64428,0.00013,23.13119]
[1776628622144,45.68,74985.05,0.2,0.64376,0.00013,23.14186]
[1776628623848,45.68,74984.0,0.2,0.64362,0.00013,23.14473]
[1776628623944,45.68,74984.0,0.2,0.64362,0.00013,23.14473]
[1776628624157,45.68,74973.68,0.2,0.64226,0.00013,23.17244]
[1776628628185,45.69,74970.62,0.2,0.64186,0.00013,23.18065]
[1776628633221,45.69,74971.31,0.2,0.64194,0.00013,23.17889]
[1776628638256,45.69,74969.45,0.2,0.64169,0.00013,23.18392]
[1776628643291,45.69,74969.34,0.2,0.64168,0.00013,23.18432]
[1776628649332,45.69,74968.56,0.2,0.64157,0.00013,23.18652]
[1776628652354,45.69,74972.82,0.2,0.64214,0.00013,23.17167]
[1776628658396,45.7,74973.26,0.2,0.64219,0.00013,23.17071]
[1776628658793,45.7,74973.26,0.2,0.64219,0.00013,23.17071]
[1776628659403,45.7,74975.44,0.2,0.64248,0.00013,23.16492]
[1776628663431,45.7,74984.96,0.2,0.64372,0.00013,23.13951]
[1776628666452,45.7,74988.91,0.2,0.64423,0.00013,23.12901]
[1776628673501,45.71,74987.21,0.2,0.64399,0.00013,23.13403]
[1776628678537,45.71,74987.1,0.2,0.64396,0.00013,23.13459]
[1776628683005,45.72,74988.76,0.2,0.64417,0.00013,23.13031]
[1776628688607,45.72,74989.9,0.2,0.64431,0.00013,23.12755]
[1776628693642,45.73,74990.87,0.2,0.64442,0.00013,23.12519]
[1776628699684,45.73,74991.62,0.2,0.64451,0.00013,23.12348]
[1776628704719,45.74,74994.77,0.2,0.64491,0.00013,23.11517]
[1776628707367,45.74,74993.39,0.2,0.64473,0.00013,23.11896]
[1776628712795,45.74,74993.55,0.2,0.64476,0.00013,23.11514]
[1776628718817,45.74,74994.64,0.2,0.64489,0.00013,23.11244]
[1776628723852,45.75,74994.53,0.2,0.64487,0.00013,23.11291]
[1776628728889,45.75,74992.74,0.2,0.64462,0.00013,23.11797]
[1776628733925,45.75,74994.91,0.2,0.6449,0.00013,23.11234]
[1776628739297,45.76,74994.98,0.2,0.6449,0.00013,23.11229]
[1776628745008,45.76,74994.82,0.2,0.64486,0.00013,23.11309]
[1776628750039,45.77,74999.38,0.2,0.64545,0.00013,23.10093]
[1776628751046,45.77,75006.39,0.2,0.64637,0.00013,23.08182]
[1776628752426,45.77,75006.39,0.2,0.64637,0.00013,23.08182]
[1776628752702,45.77,75007.72,0.2,0.64654,0.00013,23.07824]
[1776628753060,45.77,75008.15,0.2,0.64659,0.00013,23.07714]
[1776628758095,45.77,75009.9,0.2,0.6468,0.00013,23.0727]
[1776628762815,45.78,75009.21,0.2,0.6467,0.00013,23.07485]
[1776628765999,45.78,75009.48,0.2,0.64673,0.00013,23.07427]
[1776628766151,45.78,75009.55,0.2,0.64674,0.00013,23.07413]
[1776628772193,45.79,75010.0,0.2,0.6468,0.00013,23.06958]
[1776628780250,45.79,75010.52,0.2,0.64685,0.00013,23.06854]
[1776628782900,45.79,75011.09,0.2,0.64692,0.00013,23.06707]
[1776628783250,45.79,75011.09,0.2,0.64692,0.00013,23.06707]
[1776628784519,45.8,75009.45,0.2,0.64671,0.00013,23.07162]
[1776628786972,45.8,75008.57,0.2,0.64659,0.00013,23.07416]
[1776628787029,45.8,75008.57,0.2,0.64659,0.00013,23.07416]
[1776628788500,45.8,75005.06,0.2,0.64612,0.00013,23.08382]
[1776628788553,45.8,75005.06,0.2,0.64612,0.00013,23.08382]
[1776628788631,45.8,75001.37,0.2,0.64564,0.00013,23.09394]
[1776628791328,45.8,74995.28,0.2,0.64484,0.00013,23.11061]
[1776628796363,45.8,74990.67,0.2,0.64423,0.00013,23.12321]
[1776628800373,45.8,74988.24,0.2,0.64391,0.00013,23.12984]
[1776628805447,45.81,74988.78,0.2,0.64397,0.00013,23.12849]
[1776628805460,45.81,74987.12,0.2,0.64375,0.00013,23.13299]
[1776628805953,45.81,74987.12,0.2,0.64375,0.00013,23.13299]
[1776628806408,45.81,74987.12,0.2,0.64375,0.00013,23.13299]
[1776628806437,45.81,74975.22,0.2,0.64219,0.00013,23.16484]
[1776628808451,45.81,74973.4,0.2,0.64195,0.00013,23.16968]
[1776628810465,45.81,74969.25,0.2,0.64141,0.00013,23.18067]
[1776628812479,45.81,74958.62,0.2,0.64001,0.00013,23.20862]
[1776628817515,45.8,74959.13,0.2,0.64008,0.00013,23.20715]
[1776628818645,45.8,74959.13,0.2,0.64008,0.00013,23.20715]
[1776628819529,45.8,74963.93,0.2,0.64072,0.00013,23.19449]
[1776628820140,45.8,74963.93,0.2,0.64072,0.00013,23.19449]
[1776628820536,45.8,74978.28,0.2,0.6426,0.00013,23.15645]
[1776628821543,45.8,74979.3,0.2,0.64274,0.00013,23.15374]
[1776628822420,45.8,74979.3,0.2,0.64274,0.00013,23.15374]
[1776628822550,45.8,74979.36,0.2,0.64274,0.00013,23.15359]
[1776628827585,45.8,74978.7,0.2,0.64265,0.00013,23.15543]
[1776628830298,45.8,74979.03,0.2,0.6427,0.00013,23.15458]
[1776628830606,45.8,74979.91,0.2,0.64281,0.00013,23.15224]
[1776628835641,45.81,74980.45,0.2,0.6429,0.00013,23.14728]
[1776628840676,45.81,74980.7,0.2,0.64292,0.00013,23.1467]
[1776628846423,45.81,74981.17,0.2,0.64298,0.00013,23.14552]
[1776628846718,45.81,74977.47,0.2,0.6425,0.00013,23.15544]
[1776628847725,45.81,74968.25,0.2,0.64128,0.00013,23.17992]
[1776628849741,45.81,74972.9,0.2,0.6419,0.00013,23.16759]
[1776628852763,45.81,74967.49,0.2,0.64118,0.00013,23.18192]
[1776628857799,45.81,74966.31,0.2,0.64103,0.00013,23.18496]
[1776628862494,45.81,74965.56,0.2,0.64094,0.00013,23.18689]
[1776628862569,45.81,74966.36,0.2,0.64104,0.00013,23.18474]
[1776628862835,45.81,74959.1,0.2,0.64009,0.00013,23.20383]
[1776628864848,45.8,74955.46,0.2,0.63961,0.00013,23.21328]
[1776628869883,45.8,74954.83,0.2,0.63954,0.00013,23.21472]
[1776628874918,45.8,74944.64,0.2,0.6382,0.00013,23.24097]
[1776628875925,45.8,74939.6,0.2,0.63754,0.00013,23.25391]
[1776628877938,45.79,74938.96,0.2,0.63746,0.00013,23.25543]
[1776628883385,45.79,74937.01,0.2,0.63722,0.00013,23.26015]
[1776628883472,45.79,74937.01,0.2,0.63722,0.00013,23.26015]
[1776628883838,45.79,74935.65,0.2,0.63704,0.00013,23.26349]
[1776628884035,45.79,74935.65,0.2,0.63704,0.00013,23.26349]
[1776628884123,45.79,74917.85,0.2,0.63469,0.00013,23.30869]
[1776628885547,45.79,74917.85,0.2,0.63469,0.00013,23.30869]
[1776628885594,45.79,74909.54,0.2,0.63359,0.00013,23.3295]
[1776628885995,45.79,74916.78,0.2,0.63455,0.00013,23.31137]
[1776628887005,45.79,74916.78,0.2,0.63455,0.00013,23.31137]
[1776628887053,45.79,74916.78,0.2,0.63455,0.00013,23.31137]
[1776628887121,45.79,74916.78,0.2,0.63455,0.00013,23.31137]
[1776628887307,45.79,74916.78,0.2,0.63455,0.00013,23.31137]
[1776628887370,45.78,74918.19,0.2,0.63474,0.00013,23.30772]
[1776628888281,45.78,74918.19,0.2,0.63474,0.00013,23.30772]
[1776628888372,45.79,74908.95,0.2,0.63351,0.00013,23.33093]
[1776628889010,45.79,74908.95,0.2,0.63351,0.00013,23.33093]
[1776628889467,45.79,74908.95,0.2,0.63351,0.00013,23.33093]
[1776628890063,45.79,74908.08,0.2,0.63339,0.00013,23.33316]
[1776628890117,45.79,74904.95,0.2,0.63298,0.00013,23.34094]
[1776628890960,45.79,74904.95,0.2,0.63298,0.00013,23.34094]
[1776628891349,45.79,74904.95,0.2,0.63298,0.00013,23.34094]
[1776628891391,45.79,74904.95,0.2,0.63298,0.00013,23.34094]
[1776628891545,45.79,74895.96,0.2,0.6318,0.00013,23.35968]
[1776628892422,45.79,74895.96,0.2,0.6318,0.00013,23.35968]
[1776628892456,45.79,74893.84,0.2,0.63151,0.00013,23.36492]
[1776628892822,45.79,74893.84,0.2,0.63151,0.00013,23.36492]
[1776628893048,45.79,74881.74,0.2,0.6299,0.00013,23.39442]
[1776628893974,45.79,74881.74,0.2,0.6299,0.00013,23.39442]
[1776628894104,45.79,74875.98,0.2,0.62913,0.00013,23.40837]
[1776628895238,45.79,74875.98,0.2,0.62913,0.00013,23.40837]
[1776628895550,45.79,74871.91,0.2,0.62859,0.00013,23.41815]
[1776628896449,45.79,74871.91,0.2,0.62859,0.00013,23.41815]
[1776628896550,45.79,74874.91,0.2,0.62899,0.00013,23.41094]
[1776628897501,45.79,74874.91,0.2,0.62899,0.00013,23.41094]
[1776628897595,45.79,74874.84,0.2,0.62898,0.00013,23.41111]
[1776628898602,45.79,74869.15,0.2,0.62822,0.00013,23.42475]
[1776628898949,45.79,74869.15,0.2,0.62822,0.00013,23.42475]
[1776628899006,45.79,74869.15,0.2,0.62822,0.00013,23.42475]
[1776628899482,45.79,74870.38,0.2,0.62839,0.00013,23.4218]
[1776628899821,45.79,74870.38,0.2,0.62839,0.00013,23.4218]
[1776628899919,45.79,74870.38,0.2,0.62839,0.00013,23.4218]
[1776628902550,45.79,74871.85,0.2,0.62858,0.00013,23.41827]
[1776628902607,45.79,74874.36,0.2,0.62892,0.00013,23.41224]
[1776628903934,45.79,74874.58,0.2,0.62895,0.00013,23.41172]
[1776628904130,45.79,74873.8,0.2,0.62884,0.00013,23.41359]
[1776628909165,45.79,74872.94,0.2,0.62873,0.00013,23.41565]
[1776628913193,45.79,74876.92,0.2,0.62926,0.00013,23.40607]
[1776628914484,45.79,74870.79,0.2,0.62844,0.00013,23.42079]
[1776628915207,45.79,74864.88,0.2,0.62766,0.00013,23.43488]
[1776628920571,45.79,74862.69,0.2,0.62737,0.00013,23.44]
[1776628920757,45.79,74862.69,0.2,0.62737,0.00013,23.44]
[1776628921253,45.79,74856.95,0.2,0.6266,0.00013,23.45353]
[1776628923472,45.79,74856.3,0.2,0.62652,0.00013,23.45503]
[1776628923493,45.79,74856.15,0.2,0.6265,0.00013,23.45535]
[1776628928168,45.78,74853.71,0.2,0.62618,0.00013,23.46095]
[1776628928173,45.78,74853.71,0.2,0.62618,0.00013,23.46095]
[1776628928302,45.78,74856.47,0.2,0.62655,0.00013,23.45442]
[1776628929848,45.78,74857.95,0.2,0.62675,0.00013,23.4509]
[1776628930373,45.78,74857.95,0.2,0.62675,0.00013,23.4509]
[1776628930465,45.78,74854.52,0.2,0.62629,0.00013,23.45895]
[1776628931324,45.78,74843.9,0.2,0.62488,0.00013,23.48374]
[1776628935352,45.78,74847.79,0.2,0.62541,0.00013,23.47449]
[1776628940390,45.77,74849.96,0.2,0.62571,0.00013,23.46921]
[1776628945550,45.77,74847.93,0.2,0.62544,0.00013,23.47378]
[1776628945652,45.77,74843.52,0.2,0.62486,0.00013,23.48401]
[1776628946432,45.77,74836.47,0.2,0.62392,0.00013,23.50028]
[1776628947917,45.76,74836.75,0.2,0.62396,0.00013,23.49957]
[1776628948110,45.76,74836.75,0.2,0.62396,0.00013,23.49957]
[1776628948495,45.76,74836.75,0.2,0.62396,0.00013,23.49957]
[1776628948615,45.76,74836.75,0.2,0.62396,0.00013,23.49957]
[1776628948859,45.76,74836.75,0.2,0.62396,0.00013,23.49957]
[1776628948688,45.76,74824.38,0.2,0.6223,0.00013,23.52783]
[1776628948971,45.76,74824.38,0.2,0.6223,0.00013,23.52783]
[1776628949483,45.76,74814.24,0.2,0.62094,0.00013,23.55079]
[1776628950797,45.76,74814.24,0.2,0.62094,0.00013,23.55079]
[1776628950804,45.76,74814.24,0.2,0.62094,0.00013,23.55079]
[1776628950876,45.76,74814.24,0.2,0.62094,0.00013,23.55079]
[1776628951133,45.77,74814.67,0.2,0.62099,0.00013,23.54987]
[1776628951813,45.77,74814.67,0.2,0.62099,0.00013,23.54987]
[1776628951497,45.77,74808.06,0.2,0.62012,0.00013,23.56116]
[1776628951991,45.77,74808.06,0.2,0.62012,0.00013,23.56116]
[1776628952361,45.77,74808.06,0.2,0.62012,0.00013,23.56116]
[1776628952504,45.77,74808.96,0.2,0.62023,0.00013,23.5592]
[1776628953392,45.77,74808.96,0.2,0.62023,0.00013,23.5592]
[1776628953426,45.77,74808.96,0.2,0.62023,0.00013,23.5592]
[1776628953511,45.77,74808.87,0.2,0.62022,0.00013,23.55944]
[1776628954109,45.77,74808.87,0.2,0.62022,0.00013,23.55944]
[1776628954132,45.77,74808.87,0.2,0.62022,0.00013,23.55944]
[1776628954497,45.77,74808.87,0.2,0.62022,0.00013,23.55944]
[1776628954589,45.77,74805.85,0.2,0.61981,0.00013,23.5662]
[1776628955910,45.77,74806.4,0.2,0.61988,0.00013,23.56502]
[1776628956532,45.77,74800.2,0.2,0.61905,0.00013,23.57879]
[1776628957001,45.77,74800.2,0.2,0.61905,0.00013,23.57879]
[1776628957333,45.77,74800.2,0.2,0.61905,0.00013,23.57879]
[1776628957541,45.77,74797.61,0.2,0.6187,0.00013,23.58453]
[1776628957878,45.77,74797.61,0.2,0.6187,0.00013,23.58453]
[1776628958546,45.77,74793.77,0.2,0.61818,0.00013,23.59298]
[1776628961567,45.77,74802.27,0.2,0.61932,0.00013,23.57433]
[1776628961966,45.77,74802.27,0.2,0.61932,0.00013,23.57433]
[1776628962574,45.77,74807.51,0.2,0.62002,0.00013,23.56272]
[1776628965595,45.78,74813.86,0.2,0.62087,0.00013,23.54862]
[1776628968457,45.78,74815.14,0.2,0.62105,0.00013,23.54571]
[1776628968644,45.78,74815.14,0.2,0.62105,0.00013,23.54571]
[1776628968725,45.78,74818.05,0.2,0.62144,0.00013,23.53917]
[1776628969152,45.78,74818.05,0.2,0.62144,0.00013,23.53917]
[1776628969632,45.77,74822.13,0.2,0.62199,0.00013,23.52987]
[1776628970592,45.77,74822.13,0.2,0.62199,0.00013,23.52987]
[1776628971629,45.77,74822.2,0.2,0.622,0.00013,23.52964]
[1776628972691,45.77,74823.46,0.2,0.62217,0.00013,23.52678]
[1776628972872,45.77,74823.39,0.2,0.62217,0.00013,23.52686]
[1776628973661,45.77,74819.66,0.2,0.62166,0.00013,23.53533]
[1776628975779,45.77,74816.59,0.2,0.62125,0.00013,23.54227]
[1776628976682,45.77,74801.49,0.2,0.61922,0.00013,23.57606]
[1776628977505,45.77,74801.49,0.2,0.61922,0.00013,23.57606]
[1776628977689,45.77,74796.18,0.2,0.6185,0.00013,23.58779]
[1776628981356,45.78,74793.77,0.2,0.61817,0.00013,23.59315]
[1776628981718,45.78,74791.33,0.2,0.61784,0.00013,23.5985]
[1776628982044,45.78,74791.33,0.2,0.61784,0.00013,23.5985]
[1776628982520,45.78,74791.33,0.2,0.61784,0.00013,23.5985]
[1776628983557,45.78,74790.6,0.2,0.61774,0.00013,23.60011]
[1776628983732,45.78,74781.49,0.2,0.61651,0.00013,23.61988]
[1776628984747,45.78,74771.15,0.2,0.61512,0.00013,23.64204]
[1776628985754,45.78,74780.62,0.2,0.6164,0.00013,23.62176]
[1776628987187,45.78,74783.26,0.2,0.61675,0.00013,23.61607]
[1776628987767,45.78,74787.69,0.2,0.61735,0.00013,23.60649]
[1776628990790,45.78,74796.18,0.2,0.61849,0.00013,23.58799]
[1776628992962,45.78,74799.22,0.2,0.61889,0.00013,23.58136]
[1776628993217,45.78,74799.22,0.2,0.61889,0.00013,23.58136]
[1776628993810,45.78,74810.06,0.2,0.62035,0.00013,23.55735]
[1776628994246,45.78,74810.06,0.2,0.62035,0.00013,23.55735]
[1776628994513,45.78,74810.06,0.2,0.62035,0.00013,23.55735]
[1776628994817,45.78,74801.12,0.2,0.61915,0.00013,23.57724]
[1776628995959,45.78,74801.71,0.2,0.61922,0.00013,23.57597]
[1776628996230,45.78,74801.71,0.2,0.61922,0.00013,23.57597]
[1776628996831,45.78,74783.97,0.2,0.61683,0.00013,23.61478]
[1776628997838,45.78,74783.72,0.2,0.6168,0.00013,23.61533]
[1776628998353,45.78,74783.72,0.2,0.6168,0.00013,23.61533]
[1776629003879,45.79,74786.06,0.2,0.61711,0.00013,23.61034]
[1776629004456,45.79,74786.06,0.2,0.61711,0.00013,23.61034]
[1776629004890,45.79,74774.05,0.2,0.61549,0.00013,23.63619]
[1776629005014,45.79,74774.05,0.2,0.61549,0.00013,23.63619]
[1776629005160,45.79,74774.05,0.2,0.61549,0.00013,23.63619]
[1776629005614,45.79,74774.05,0.2,0.61549,0.00013,23.63619]
[1776629005627,45.79,74774.05,0.2,0.61549,0.00013,23.63619]
[1776629005894,45.79,74755.5,0.2,0.61299,0.00014,23.67532]
[1776629005965,45.79,74755.5,0.2,0.61299,0.00014,23.67532]
[1776629006901,45.79,74753.07,0.2,0.61266,0.00014,23.68035]
[1776629009928,45.78,74757.59,0.2,0.61327,0.00014,23.67085]
[1776629010928,45.78,74757.59,0.2,0.61327,0.00014,23.67085]
[1776629010936,45.78,74763.7,0.2,0.6141,0.00014,23.658]
[1776629017985,45.78,74767.21,0.2,0.6146,0.00014,23.64695]
[1776629019760,45.78,74767.21,0.2,0.6146,0.00014,23.64695]
[1776629019767,45.78,74767.21,0.2,0.6146,0.00014,23.64695]
[1776629019891,45.78,74767.21,0.2,0.6146,0.00014,23.64695]
[1776629019850,45.78,74769.89,0.2,0.61496,0.00014,23.64124]
[1776629020811,45.78,74769.89,0.2,0.61496,0.00014,23.64124]
[1776629020912,45.78,74778.19,0.2,0.61608,0.00013,23.62352]
[1776629021229,45.78,74778.19,0.2,0.61608,0.00013,23.62352]
[1776629021266,45.78,74785.83,0.2,0.61711,0.00013,23.60705]
[1776629025823,45.78,74785.77,0.2,0.6171,0.00013,23.6072]
[1776629025874,45.78,74792.6,0.2,0.61802,0.00013,23.59236]
[1776629026170,45.78,74792.6,0.2,0.61802,0.00013,23.59236]
[1776629026323,45.78,74792.6,0.2,0.61802,0.00013,23.59236]
[1776629026485,45.78,74792.6,0.2,0.61802,0.00013,23.59236]
[1776629026527,45.78,74790.99,0.2,0.6178,0.00013,23.59588]
[1776629027079,45.78,74790.99,0.2,0.6178,0.00013,23.59588]
[1776629027797,45.78,74790.99,0.2,0.6178,0.00013,23.59588]
[1776629027887,45.78,74790.99,0.2,0.6178,0.00013,23.59588]
[1776629027899,45.78,74786.9,0.2,0.61725,0.00013,23.60481]
[1776629028441,45.78,74786.9,0.2,0.61725,0.00013,23.60481]
[1776629028525,45.78,74787.1,0.2,0.61727,0.00013,23.60438]
[1776629029352,45.78,74787.1,0.2,0.61727,0.00013,23.60438]
[1776629029376,45.78,74787.1,0.2,0.61727,0.00013,23.60438]
[1776629029566,45.78,74787.1,0.2,0.61727,0.00013,23.60438]
[1776629029874,45.78,74787.1,0.2,0.61727,0.00013,23.60438]
[1776629029617,45.78,74775.94,0.2,0.61577,0.00013,23.62844]
[1776629030509,45.78,74775.94,0.2,0.61577,0.00013,23.62844]
[1776629031593,45.78,74775.18,0.2,0.61567,0.00013,23.63006]
[1776629032356,45.78,74778.54,0.2,0.61612,0.00013,23.62286]
[1776629032518,45.78,74780.9,0.2,0.61644,0.00013,23.61778]
[1776629033070,45.78,74780.9,0.2,0.61644,0.00013,23.61778]
[1776629033078,45.78,74780.9,0.2,0.61644,0.00013,23.61778]
[1776629033097,45.78,74788.27,0.2,0.61743,0.00013,23.60183]
[1776629034132,45.78,74788.27,0.2,0.61743,0.00013,23.60183]
[1776629034310,45.78,74788.27,0.2,0.61743,0.00013,23.60183]
[1776629034371,45.78,74790.81,0.2,0.61777,0.00013,23.59632]
[1776629035708,45.78,74790.81,0.2,0.61777,0.00013,23.59632]
[1776629035773,45.78,74791.64,0.2,0.61788,0.00013,23.59452]
[1776629037150,45.78,74791.9,0.2,0.61792,0.00013,23.59396]
[1776629037778,45.78,74791.9,0.2,0.61792,0.00013,23.59396]
[1776629037839,45.78,74791.9,0.2,0.61792,0.00013,23.59396]
[1776629037855,45.78,74792.04,0.2,0.61794,0.00013,23.59369]
[1776629038912,45.78,74792.04,0.2,0.61794,0.00013,23.59369]
[1776629038920,45.78,74791.81,0.2,0.6179,0.00013,23.59421]
[1776629039341,45.78,74791.81,0.2,0.6179,0.00013,23.59421]
[1776629042217,45.79,74794.74,0.2,0.6183,0.00013,23.58785]
[1776629042225,45.79,74794.74,0.2,0.6183,0.00013,23.58785]
[1776629042340,45.79,74794.74,0.2,0.6183,0.00013,23.58785]
[1776629042404,45.79,74795.1,0.2,0.61834,0.00013,23.58711]
[1776629043263,45.79,74795.1,0.2,0.61834,0.00013,23.58711]
[1776629043332,45.79,74783.85,0.2,0.61683,0.00013,23.61162]
[1776629044627,45.79,74783.85,0.2,0.61683,0.00013,23.61162]
[1776629044728,45.79,74782.61,0.2,0.61666,0.00013,23.61431]
[1776629045828,45.79,74782.61,0.2,0.61666,0.00013,23.61431]
[1776629045913,45.79,74781.26,0.2,0.61648,0.00013,23.61724]
[1776629047042,45.79,74781.26,0.2,0.61648,0.00013,23.61724]
[1776629047192,45.79,74781.95,0.2,0.61657,0.00013,23.61576]
[1776629048147,45.79,74781.95,0.2,0.61657,0.00013,23.61576]
[1776629048281,45.79,74781.95,0.2,0.61657,0.00013,23.61576]
[1776629048295,45.79,74772.29,0.2,0.61526,0.00013,23.63647]
[1776629049207,45.79,74767.28,0.2,0.61459,0.00014,23.64712]
[1776629050977,45.79,74767.28,0.2,0.61459,0.00014,23.64712]
[1776629050215,45.79,74773.43,0.2,0.61542,0.00013,23.63405]
[1776629051222,45.79,74774.55,0.2,0.61557,0.00013,23.63165]
[1776629052128,45.79,74774.55,0.2,0.61557,0.00013,23.63165]
[1776629052739,45.79,74774.55,0.2,0.61557,0.00013,23.63165]
[1776629053937,45.79,74775.23,0.2,0.61566,0.00013,23.6302]
[1776629054589,45.79,74775.65,0.2,0.61572,0.00013,23.6293]
[1776629055632,45.79,74776.28,0.2,0.6158,0.00013,23.62795]
[1776629055733,45.79,74775.58,0.2,0.61571,0.00013,23.62946]
[1776629056583,45.79,74775.58,0.2,0.61571,0.00013,23.62946]
[1776629056597,45.79,74776.1,0.2,0.61578,0.00013,23.62835]
[1776629057628,45.79,74776.1,0.2,0.61578,0.00013,23.62835]
[1776629057730,45.79,74775.49,0.2,0.6157,0.00013,23.62965]
[1776629058500,45.79,74775.49,0.2,0.6157,0.00013,23.62965]
[1776629058601,45.79,74775.49,0.2,0.6157,0.00013,23.62966]
[1776629059633,45.79,74775.49,0.2,0.6157,0.00013,23.62966]
[1776629059671,45.79,74770.42,0.2,0.61501,0.00013,23.64047]
[1776629060393,45.79,74770.42,0.2,0.61501,0.00013,23.64047]
[1776629060921,45.79,74767.97,0.2,0.61468,0.00014,23.64566]
[1776629061511,45.79,74767.97,0.2,0.61468,0.00014,23.64566]
[1776629061594,45.79,74758.72,0.2,0.61343,0.00014,23.66513]
[1776629063159,45.79,74758.92,0.2,0.61346,0.00014,23.66469]
[1776629064070,45.79,74758.2,0.2,0.61336,0.00014,23.6662]
[1776629064076,45.79,74758.2,0.2,0.61336,0.00014,23.6662]
[1776629064522,45.79,74758.2,0.2,0.61336,0.00014,23.6662]
[1776629064532,45.79,74758.2,0.2,0.61336,0.00014,23.6662]
[1776629064623,45.79,74765.91,0.2,0.61441,0.00014,23.64995]
[1776629065168,45.79,74765.91,0.2,0.61441,0.00014,23.64995]
[1776629065479,45.79,74763.99,0.2,0.61415,0.00014,23.65399]
[1776629071367,45.78,74763.44,0.2,0.61409,0.00014,23.65154]
[1776629076402,45.78,74759.72,0.2,0.61359,0.00014,23.65928]
[1776629081437,45.78,74762.57,0.2,0.61398,0.00014,23.65321]
[1776629084838,45.78,74762.48,0.2,0.61397,0.00014,23.65337]
[1776629085899,45.78,74749.73,0.2,0.61225,0.00014,23.67995]
[1776629086471,45.78,74752.7,0.2,0.61265,0.00014,23.67376]
[1776629088488,45.78,74762.02,0.2,0.61392,0.00014,23.65422]
[1776629093522,45.77,74762.72,0.2,0.61401,0.00014,23.65267]
[1776629098557,45.77,74762.92,0.2,0.61405,0.00014,23.65218]
[1776629103592,45.77,74762.43,0.2,0.61398,0.00014,23.65314]
[1776629105114,45.77,74762.54,0.2,0.614,0.00014,23.65289]
[1776629105606,45.77,74763.05,0.2,0.61407,0.00014,23.6518]
[1776629107323,45.77,74763.76,0.2,0.61417,0.00014,23.65029]
[1776629107623,45.77,74763.76,0.2,0.61417,0.00014,23.65029]
[1776629107658,45.77,74762.4,0.2,0.61398,0.00014,23.65316]
[1776629111950,45.77,74760.2,0.2,0.61369,0.00014,23.65772]
[1776629112518,45.77,74761.59,0.2,0.61388,0.00014,23.65478]
[1776629112658,45.77,74755.5,0.2,0.61305,0.00014,23.66752]
[1776629113665,45.77,74742.34,0.2,0.61127,0.00014,23.69472]
[1776629114779,45.77,74742.34,0.2,0.61127,0.00014,23.69472]
[1776629114848,45.77,74741.89,0.2,0.61121,0.00014,23.6956]
[1776629120714,45.76,74744.31,0.2,0.61156,0.00014,23.6904]
[1776629123927,45.76,74740.94,0.2,0.6111,0.00014,23.69724]
[1776629123990,45.76,74733.47,0.2,0.61009,0.00014,23.71242]
[1776629124456,45.76,74733.47,0.2,0.61009,0.00014,23.71242]
[1776629124881,45.76,74723.02,0.2,0.60867,0.00014,23.73351]
[1776629125950,45.76,74723.02,0.2,0.60867,0.00014,23.73351]
[1776629125998,45.76,74723.31,0.2,0.60871,0.00014,23.73298]
[1776629127764,45.76,74732.12,0.2,0.6099,0.00014,23.71531]
[1776629128891,45.76,74732.12,0.2,0.6099,0.00014,23.71531]
[1776629128987,45.76,74736.26,0.2,0.61046,0.00014,23.70691]
[1776629134813,45.76,74739.91,0.2,0.61097,0.00014,23.69602]
[1776629140854,45.76,74740.12,0.2,0.61099,0.00014,23.69567]
[1776629145892,45.76,74745.4,0.2,0.6117,0.00014,23.68485]
[1776629147079,45.76,74741.07,0.2,0.61112,0.00014,23.6937]
[1776629147905,45.76,74733.4,0.2,0.61008,0.00014,23.70931]
[1776629152940,45.76,74733.76,0.2,0.61014,0.00014,23.70848]
[1776629157976,45.76,74734.26,0.2,0.61021,0.00014,23.70739]
[1776629159990,45.76,74739.11,0.2,0.61087,0.00014,23.69748]
[1776629165025,45.76,74738.97,0.2,0.61085,0.00014,23.6977]
[1776629170060,45.75,74731.6,0.2,0.60986,0.00014,23.71251]
[1776629175095,45.75,74733.48,0.2,0.61012,0.00014,23.70869]
[1776629180130,45.75,74736.82,0.2,0.61057,0.00014,23.70192]
[1776629181137,45.75,74741.17,0.2,0.61116,0.00014,23.69304]
[1776629189193,45.74,74742.33,0.2,0.61133,0.00014,23.69036]
[1776629194227,45.74,74742.01,0.2,0.61132,0.00014,23.6873]
[1776629199263,45.73,74742.26,0.2,0.61136,0.00014,23.68659]
[1776629204297,45.73,74742.78,0.2,0.61144,0.00014,23.68532]
[1776629209333,45.72,74743.19,0.2,0.61151,0.00014,23.68428]
[1776629215375,45.71,74742.94,0.2,0.61149,0.00014,23.68457]
[1776629218396,45.71,74736.82,0.2,0.61066,0.00014,23.69701]
[1776629220533,45.71,74737.35,0.2,0.61074,0.00014,23.69589]
[1776629222424,45.71,74732.35,0.2,0.61006,0.00014,23.70606]
[1776629225553,45.71,74732.46,0.2,0.61007,0.00014,23.70584]
[1776629225658,45.71,74732.46,0.2,0.61007,0.00014,23.70584]
[1776629225863,45.71,74740.61,0.2,0.61118,0.00014,23.68922]
[1776629226452,45.71,74727.92,0.2,0.60946,0.00014,23.71503]
[1776629229505,45.71,74732.15,0.2,0.61003,0.00014,23.70658]
[1776629234508,45.71,74732.4,0.2,0.61006,0.00014,23.70609]
[1776629236152,45.71,74732.4,0.2,0.61006,0.00014,23.70609]
[1776629235517,45.71,74741.24,0.2,0.61126,0.00014,23.68805]
[1776629236522,45.71,74748.75,0.2,0.61228,0.00014,23.67253]
[1776629238046,45.71,74760.27,0.2,0.61384,0.00014,23.64839]
[1776629238910,45.71,74760.27,0.2,0.61384,0.00014,23.64839]
[1776629239030,45.71,74760.27,0.2,0.61384,0.00014,23.64839]
[1776629239066,45.71,74762.9,0.2,0.6142,0.00014,23.64283]
[1776629239896,45.71,74768.02,0.2,0.61489,0.00014,23.63196]
[1776629243081,45.71,74770.61,0.2,0.61524,0.00014,23.62643]
[1776629243135,45.71,74777.24,0.2,0.61614,0.00014,23.61222]
[1776629243571,45.71,74781.88,0.2,0.61677,0.00014,23.60221]
[1776629245585,45.71,74787.69,0.2,0.61755,0.00013,23.58961]
[1776629247168,45.71,74787.69,0.2,0.61755,0.00013,23.58961]
[1776629248000,45.71,74790.98,0.2,0.61799,0.00013,23.58244]
[1776629248027,45.71,74810.75,0.2,0.62066,0.00013,23.53865]
[1776629248799,45.71,74816.27,0.2,0.6214,0.00013,23.52628]
[1776629250786,45.71,74816.64,0.2,0.62144,0.00013,23.52551]
[1776629251627,45.72,74797.64,0.2,0.61889,0.00013,23.5645]
[1776629252350,45.72,74797.64,0.2,0.61889,0.00013,23.5645]
[1776629252634,45.72,74796.39,0.2,0.61872,0.00013,23.56729]
[1776629254648,45.72,74792.29,0.2,0.61817,0.00013,23.57636]
[1776629259682,45.72,74789.73,0.2,0.61782,0.00013,23.58208]
[1776629265725,45.73,74786.61,0.2,0.61739,0.00013,23.58901]
[1776629270760,45.73,74786.26,0.2,0.61734,0.00013,23.58986]
[1776629271767,45.73,74782.28,0.2,0.6168,0.00014,23.59852]
[1776629276802,45.73,74781.12,0.2,0.61664,0.00014,23.6011]
[1776629278816,45.73,74776.97,0.2,0.61607,0.00014,23.61008]
[1776629282844,45.73,74783.2,0.2,0.61691,0.00014,23.59668]
[1776629287879,45.73,74787.04,0.2,0.61743,0.00013,23.58844]
[1776629289892,45.74,74794.23,0.2,0.61839,0.00013,23.57277]
[1776629293802,45.74,74794.53,0.2,0.61843,0.00013,23.57218]
[1776629293921,45.74,74794.66,0.2,0.61844,0.00013,23.57196]
[1776629295935,45.74,74803.46,0.2,0.61963,0.00013,23.55259]
[1776629296456,45.74,74803.46,0.2,0.61963,0.00013,23.55259]
[1776629296942,45.74,74811.81,0.2,0.62075,0.00013,23.534]
[1776629301977,45.75,74811.9,0.2,0.62074,0.00013,23.5341]
[1776629307012,45.76,74813.94,0.2,0.621,0.00013,23.52981]
[1776629312047,45.76,74815.6,0.2,0.62123,0.00013,23.52276]
[1776629317083,45.77,74816.36,0.2,0.62132,0.00013,23.5213]
[1776629322118,45.77,74817.94,0.2,0.62152,0.00013,23.51797]
[1776629326146,45.78,74813.51,0.2,0.62091,0.00013,23.52813]
[1776629331181,45.78,74813.23,0.2,0.62086,0.00013,23.52901]
[1776629333194,45.78,74807.69,0.2,0.62011,0.00013,23.54149]
[1776629333323,45.78,74807.69,0.2,0.62011,0.00013,23.54149]
[1776629333434,45.78,74807.69,0.2,0.62011,0.00013,23.54149]
[1776629334202,45.79,74793.53,0.2,0.6182,0.00013,23.5728]
[1776629335209,45.79,74791.91,0.2,0.61798,0.00013,23.57636]
[1776629340244,45.79,74790.71,0.2,0.61782,0.00013,23.57908]
[1776629341428,45.79,74790.71,0.2,0.61782,0.00013,23.57908]
[1776629342258,45.79,74803.41,0.2,0.61952,0.00013,23.55119]
[1776629343264,45.79,74803.62,0.2,0.61955,0.00013,23.55076]
[1776629348167,45.79,74803.42,0.2,0.61952,0.00013,23.55132]
[1776629350314,45.8,74808.52,0.2,0.6202,0.00013,23.54015]
[1776629355349,45.8,74805.63,0.2,0.6198,0.00013,23.5468]
[1776629362398,45.81,74806.51,0.2,0.6199,0.00013,23.54514]
[1776629367440,45.81,74807.79,0.2,0.62006,0.00013,23.54251]
[1776629370461,45.82,74816.26,0.2,0.62119,0.00013,23.52369]
[1776629375499,45.82,74818.12,0.2,0.62144,0.00013,23.51619]
[1776629380535,45.83,74821.45,0.2,0.62188,0.00013,23.50887]
[1776629381542,45.83,74814.7,0.2,0.62097,0.00013,23.52413]
[1776629382817,45.83,74814.7,0.2,0.62097,0.00013,23.52413]
[1776629382904,45.83,74814.69,0.2,0.62096,0.00013,23.5242]
[1776629383556,45.83,74835.79,0.2,0.62379,0.00013,23.47629]
[1776629385569,45.83,74837.38,0.2,0.62401,0.00013,23.47249]
[1776629390604,45.82,74835.8,0.2,0.62382,0.00013,23.47585]
[1776629395640,45.81,74838.25,0.2,0.62416,0.00013,23.46993]
[1776629399859,45.81,74837.27,0.2,0.62403,0.00013,23.4721]
[1776629399947,45.81,74837.27,0.2,0.62404,0.00013,23.47196]
[1776629400675,45.81,74830.52,0.2,0.62313,0.00013,23.48746]
[1776629402689,45.81,74825.83,0.2,0.62251,0.00013,23.49806]
[1776629407723,45.8,74825.53,0.2,0.62249,0.00013,23.49842]
[1776629412758,45.79,74822.46,0.2,0.62209,0.00013,23.50517]
[1776629419809,45.79,74821.59,0.2,0.62198,0.00013,23.50699]
[1776629424844,45.79,74821.43,0.2,0.62197,0.00013,23.5071]
[1776629428359,45.78,74821.1,0.2,0.62193,0.00013,23.50775]
[1776629427864,45.78,74829.41,0.2,0.62305,0.00013,23.48876]
[1776629428872,45.78,74832.11,0.2,0.62342,0.00013,23.48251]
[1776629429878,45.78,74837.05,0.2,0.62408,0.00013,23.47108]
[1776629434913,45.77,74841.72,0.2,0.62474,0.00013,23.45644]
[1776629439949,45.77,74844.95,0.2,0.62518,0.00013,23.44869]
[1776629441069,45.77,74844.95,0.2,0.62518,0.00013,23.44869]
[1776629441157,45.77,74844.63,0.2,0.62514,0.00013,23.44939]
[1776629441962,45.77,74830.69,0.2,0.62327,0.00013,23.48157]
[1776629442970,45.76,74832.08,0.2,0.62346,0.00013,23.47832]
[1776629446857,45.76,74832.04,0.2,0.62346,0.00013,23.47835]
[1776629446998,45.76,74834.26,0.2,0.62377,0.00013,23.47307]
[1776629450029,45.76,74837.67,0.2,0.62423,0.00013,23.46509]
[1776629450062,45.76,74838.42,0.2,0.62433,0.00013,23.46331]
[1776629451027,45.75,74826.63,0.2,0.62275,0.00013,23.49036]
[1776629456062,45.75,74825.46,0.2,0.62261,0.00013,23.49271]
[1776629461097,45.74,74829.05,0.2,0.62311,0.00013,23.4842]
[1776629466132,45.73,74832.49,0.2,0.62359,0.00013,23.47605]
[1776629471167,45.73,74834.26,0.2,0.62384,0.00013,23.47174]
[1776629476202,45.72,74834.8,0.2,0.62392,0.00013,23.47026]
[1776629481237,45.72,74834.02,0.2,0.62383,0.00013,23.47182]
[1776629486271,45.71,74834.13,0.2,0.62385,0.00013,23.47134]
[1776629492314,45.71,74834.49,0.2,0.62393,0.00013,23.46668]
[1776629497349,45.7,74833.82,0.2,0.62385,0.00013,23.46801]
[1776629502384,45.7,74834.47,0.2,0.62395,0.00013,23.46628]
[1776629507419,45.69,74834.81,0.2,0.62401,0.00013,23.46528]
[1776629509293,45.69,74834.81,0.2,0.62401,0.00013,23.46528]
[1776629509433,45.69,74835.66,0.2,0.62413,0.00013,23.46323]
[1776629510440,45.69,74848.62,0.2,0.62587,0.00013,23.43298]
[1776629510828,45.69,74848.62,0.2,0.62587,0.00013,23.43298]
[1776629511447,45.69,74852.6,0.2,0.6264,0.00013,23.42359]
[1776629512454,45.69,74856.7,0.2,0.62695,0.00013,23.41388]
[1776629513979,45.69,74859.06,0.2,0.62727,0.00013,23.40827]
[1776629514080,45.69,74859.06,0.2,0.62727,0.00013,23.40826]
[1776629519503,45.69,74863.47,0.2,0.62786,0.00013,23.39773]
[1776629522523,45.69,74868.96,0.2,0.6286,0.00013,23.38458]
[1776629524760,45.69,74869.97,0.2,0.62873,0.00013,23.38215]
[1776629528566,45.69,74865.23,0.2,0.6281,0.00013,23.39354]
[1776629533601,45.69,74864.96,0.2,0.62806,0.00013,23.39415]
[1776629538636,45.69,74864.96,0.2,0.62806,0.00013,23.39409]
[1776629543812,45.69,74866.49,0.2,0.62827,0.00013,23.39038]
[1776629549713,45.68,74866.94,0.2,0.62834,0.00013,23.38922]
[1776629554933,45.68,74867.05,0.2,0.62837,0.00013,23.38535]
[1776629555039,45.68,74867.05,0.2,0.62837,0.00013,23.38532]
[1776629555575,45.68,74867.05,0.2,0.62837,0.00013,23.38532]
[1776629555975,45.68,74867.05,0.2,0.62837,0.00013,23.38532]
[1776629556057,45.68,74816.27,0.2,0.62155,0.00013,23.50368]
[1776629556762,45.68,74824.55,0.2,0.62266,0.00013,23.48491]
[1776629557769,45.68,74831.8,0.2,0.62364,0.00013,23.46826]
[1776629559092,45.68,74831.8,0.2,0.62364,0.00013,23.46826]
[1776629559347,45.68,74831.71,0.2,0.62363,0.00013,23.4684]
[1776629565826,45.67,74831.86,0.2,0.62367,0.00013,23.46769]
[1776629569992,45.67,74831.86,0.2,0.62367,0.00013,23.46757]
[1776629570089,45.67,74832.07,0.2,0.62371,0.00013,23.46691]
[1776629570860,45.67,74840.08,0.2,0.62479,0.00013,23.44835]
[1776629579923,45.66,74840.67,0.2,0.62489,0.00013,23.44652]
[1776629584958,45.65,74843.64,0.2,0.6253,0.00013,23.43939]
[1776629586972,45.65,74847.9,0.2,0.62588,0.00013,23.42932]
[1776629588485,45.65,74847.9,0.2,0.62588,0.00013,23.42932]
[1776629589993,45.65,74853.81,0.2,0.62667,0.00013,23.41529]
[1776629592886,45.65,74855.09,0.2,0.62685,0.00013,23.41222]
[1776629593575,45.65,74855.09,0.2,0.62685,0.00013,23.41222]
[1776629593067,45.65,74852.28,0.2,0.62647,0.00013,23.41885]
[1776629594208,45.65,74852.28,0.2,0.62647,0.00013,23.41885]
[1776629594283,45.65,74783.45,0.2,0.61719,0.00014,23.57515]
[1776629594583,45.65,74783.45,0.2,0.61719,0.00014,23.57515]
[1776629595448,45.65,74783.45,0.2,0.61719,0.00014,23.57515]
[1776629595516,45.65,74780.38,0.2,0.61678,0.00014,23.58184]
[1776629596039,45.65,74771.66,0.2,0.6156,0.00014,23.60065]
[1776629597046,45.65,74762.97,0.2,0.61442,0.00014,23.61918]
[1776629598017,45.65,74762.97,0.2,0.61442,0.00014,23.61918]
[1776629598367,45.65,74757.74,0.2,0.61371,0.00014,23.63022]
[1776629600380,45.65,74752.74,0.2,0.61303,0.00014,23.64068]
[1776629601076,45.65,74748.23,0.2,0.61242,0.00014,23.65007]
[1776629602083,45.65,74754.07,0.2,0.61322,0.00014,23.63784]
[1776629603089,45.65,74763.92,0.2,0.61455,0.00014,23.61703]
[1776629605576,45.65,74765.6,0.2,0.61478,0.00014,23.61344]
[1776629606266,45.65,74768.92,0.2,0.61523,0.00014,23.60636]
[1776629612164,45.65,74774.35,0.2,0.61598,0.00014,23.59116]
[1776629617200,45.65,74776.08,0.2,0.61622,0.00014,23.58746]
[1776629622235,45.65,74777.46,0.2,0.6164,0.00014,23.5845]
[1776629625422,45.65,74778.05,0.2,0.61648,0.00014,23.58324]
[1776629626262,45.65,74785.7,0.2,0.61752,0.00014,23.56664]
[1776629629283,45.65,74794.56,0.2,0.61871,0.00014,23.54724]
[1776629635326,45.65,74796.96,0.2,0.61902,0.00014,23.54213]
[1776629637448,45.65,74799.42,0.2,0.61936,0.00014,23.53671]
[1776629637549,45.66,74798.47,0.2,0.61923,0.00014,23.53886]
[1776629637641,45.66,74798.47,0.2,0.61923,0.00014,23.53886]
[1776629640362,45.66,74805.47,0.2,0.62016,0.00013,23.52338]
[1776629645397,45.66,74805.85,0.2,0.6202,0.00013,23.52277]
[1776629648085,45.67,74805.78,0.2,0.62019,0.00013,23.52302]
[1776629650901,45.67,74800.54,0.2,0.61947,0.00013,23.53483]
[1776629651439,45.67,74805.06,0.2,0.62008,0.00013,23.5248]
[1776629661509,45.68,74806.44,0.2,0.62024,0.00013,23.52221]
[1776629662515,45.68,74810.69,0.2,0.62081,0.00013,23.51273]
[1776629668558,45.69,74812.81,0.2,0.62108,0.00013,23.50825]
[1776629675606,45.7,74813.3,0.2,0.62115,0.00013,23.50395]
[1776629678627,45.7,74818.63,0.2,0.62185,0.00013,23.49205]
[1776629683663,45.71,74820.11,0.2,0.62204,0.00013,23.48899]
[1776629689705,45.72,74821.33,0.2,0.62218,0.00013,23.48659]
[1776629691718,45.72,74826.06,0.2,0.62281,0.00013,23.47594]
[1776629696754,45.73,74828.46,0.2,0.62312,0.00013,23.47074]
[1776629701789,45.73,74828.62,0.2,0.62314,0.00013,23.47045]
[1776629705817,45.73,74823.77,0.2,0.62249,0.00013,23.48147]
[1776629707831,45.73,74827.71,0.2,0.62302,0.00013,23.47241]
[1776629712865,45.72,74828.11,0.2,0.62308,0.00013,23.47137]
[1776629717901,45.72,74828.79,0.2,0.62318,0.00013,23.46969]
[1776629722935,45.72,74829.34,0.2,0.62326,0.00013,23.4683]
[1776629734016,45.71,74829.18,0.2,0.62327,0.00013,23.46483]
[1776629740060,45.71,74829.19,0.2,0.62328,0.00013,23.46464]
[1776629746102,45.7,74829.9,0.2,0.62338,0.00013,23.46288]
[1776629751137,45.7,74829.68,0.2,0.62336,0.00013,23.46328]
[1776629754704,45.7,74829.48,0.2,0.62333,0.00013,23.4637]
[1776629755168,45.7,74809.73,0.2,0.62067,0.00013,23.50857]
[1776629756559,45.7,74809.73,0.2,0.62067,0.00013,23.50857]
[1776629756655,45.7,74809.53,0.2,0.62064,0.00013,23.50908]
[1776629761210,45.71,74814.44,0.2,0.62129,0.00013,23.49832]
[1776629766245,45.72,74808.76,0.2,0.62051,0.00013,23.5114]
[1776629771280,45.72,74808.39,0.2,0.62044,0.00013,23.5125]
[1776629772643,45.72,74808.39,0.2,0.62044,0.00013,23.5125]
[1776629773294,45.73,74804.26,0.2,0.61988,0.00013,23.52184]
[1776629774301,45.73,74797.35,0.2,0.61894,0.00013,23.53721]
[1776629776275,45.73,74796.44,0.2,0.61882,0.00013,23.53926]
[1776629776315,45.73,74794.67,0.2,0.61858,0.00013,23.5432]
[1776629779336,45.73,74786.28,0.2,0.61744,0.00014,23.56167]
[1776629779858,45.73,74786.28,0.2,0.61744,0.00014,23.56167]
[1776629779907,45.73,74786.28,0.2,0.61744,0.00014,23.56167]
[1776629780666,45.73,74775.8,0.2,0.61602,0.00014,23.58436]
[1776629782356,45.73,74773.19,0.2,0.61567,0.00014,23.58998]
[1776629787392,45.73,74773.16,0.2,0.61566,0.00014,23.59007]
[1776629792426,45.73,74771.79,0.2,0.61549,0.00014,23.58947]
[1776629792932,45.73,74771.79,0.2,0.61549,0.00014,23.58947]
[1776629793434,45.73,74780.72,0.2,0.6167,0.00014,23.57026]
[1776629797566,45.73,74783.16,0.2,0.61703,0.00014,23.56502]
[1776629805520,45.74,74782.62,0.2,0.61695,0.00014,23.56629]
[1776629811561,45.74,74782.76,0.2,0.61696,0.00014,23.56605]
[1776629816597,45.74,74785.78,0.2,0.61737,0.00014,23.55955]
[1776629817915,45.74,74785.26,0.2,0.6173,0.00014,23.5607]
[1776629818017,45.74,74785.26,0.2,0.6173,0.00014,23.5607]
[1776629818611,45.74,74774.03,0.2,0.61578,0.00014,23.58495]
[1776629820625,45.74,74772.95,0.2,0.61563,0.00014,23.58726]
[1776629822639,45.74,74764.27,0.2,0.61446,0.00014,23.60573]
[1776629823645,45.74,74756.97,0.2,0.61347,0.00014,23.62109]
[1776629828680,45.74,74757.9,0.2,0.6136,0.00014,23.61903]
[1776629830694,45.74,74749.95,0.2,0.61253,0.00014,23.63559]
[1776629833716,45.73,74742.18,0.2,0.61148,0.00014,23.65156]
[1776629834723,45.73,74751.36,0.2,0.61272,0.00014,23.63253]
[1776629835730,45.73,74746.97,0.2,0.61213,0.00014,23.64162]
[1776629840765,45.73,74743.54,0.2,0.61167,0.00014,23.64854]
[1776629845799,45.72,74742.87,0.2,0.61159,0.00014,23.64974]
[1776629846807,45.72,74753.49,0.2,0.61304,0.00014,23.62768]
[1776629848821,45.72,74757.34,0.2,0.61356,0.00014,23.61958]
[1776629852850,45.72,74764.92,0.2,0.61461,0.00014,23.59997]
[1776629857886,45.72,74768.5,0.2,0.61509,0.00014,23.59233]
[1776629862921,45.72,74768.64,0.2,0.61511,0.00014,23.592]
[1776629865898,45.72,74769.06,0.2,0.61517,0.00014,23.59109]
[1776629865946,45.72,74769.36,0.2,0.61521,0.00014,23.59044]
[1776629866953,45.72,74776.15,0.2,0.61613,0.00014,23.57589]
[1776629871988,45.72,74777.37,0.2,0.6163,0.00014,23.57328]
[1776629877024,45.72,74777.83,0.2,0.61636,0.00014,23.57231]
[1776629882570,45.72,74777.94,0.2,0.61637,0.00014,23.57208]
[1776629882622,45.72,74778.4,0.2,0.61643,0.00014,23.57112]
[1776629883073,45.72,74762.33,0.2,0.61426,0.00014,23.60544]
[1776629884080,45.72,74754.96,0.2,0.61326,0.00014,23.62095]
[1776629886094,45.72,74755.1,0.2,0.61328,0.00014,23.62063]
[1776629891129,45.71,74755.41,0.2,0.61332,0.00014,23.61986]
[1776629893314,45.71,74749.77,0.2,0.61256,0.00014,23.63157]
[1776629896736,45.71,74742.61,0.2,0.6116,0.00014,23.6463]
[1776629902206,45.7,74738.37,0.2,0.61103,0.00014,23.65482]
[1776629903078,45.7,74738.37,0.2,0.61103,0.00014,23.65482]
[1776629903806,45.7,74731.7,0.2,0.61013,0.00014,23.66838]
[1776629909255,45.7,74729.59,0.2,0.60985,0.00014,23.67255]
[1776629914290,45.7,74729.49,0.2,0.60985,0.00014,23.66913]
[1776629918775,45.7,74729.27,0.2,0.60982,0.00014,23.66953]
[1776629919264,45.7,74729.13,0.2,0.6098,0.00014,23.6698]
[1776629919325,45.7,74727.21,0.2,0.60954,0.00014,23.67366]
[1776629924359,45.69,74724.37,0.2,0.60916,0.00014,23.67929]
[1776629925449,45.69,74724.37,0.2,0.60916,0.00014,23.67929]
[1776629925551,45.69,74724.59,0.2,0.60919,0.00014,23.67883]
[1776629929175,45.69,74723.89,0.2,0.6091,0.00014,23.68018]
[1776629929408,45.69,74723.89,0.2,0.6091,0.00014,23.68018]
[1776629929436,45.69,74717.96,0.2,0.60829,0.00014,23.69204]
[1776629930365,45.69,74717.96,0.2,0.60829,0.00014,23.69204]
[1776629930640,45.69,74690.32,0.2,0.60452,0.00014,23.74614]
[1776629931759,45.69,74687.68,0.2,0.60416,0.00014,23.75121]
[1776629932972,45.69,74688.97,0.2,0.60433,0.00014,23.74876]
[1776629939222,45.7,74689.25,0.2,0.60436,0.00014,23.7483]
[1776629939599,45.7,74682.65,0.2,0.60346,0.00014,23.7609]
[1776629940476,45.7,74677.23,0.2,0.60272,0.00014,23.77113]
[1776629941482,45.7,74684.4,0.2,0.6037,0.00014,23.75759]
[1776629943505,45.7,74689.32,0.2,0.60437,0.00014,23.74823]
[1776629944507,45.7,74693.46,0.2,0.60494,0.00014,23.7403]
[1776629946521,45.7,74700.46,0.2,0.60589,0.00014,23.72679]
[1776629949541,45.7,74708.72,0.2,0.60701,0.00014,23.71072]
[1776629954576,45.71,74707.06,0.2,0.60678,0.00014,23.71415]
[1776629958605,45.71,74702.16,0.2,0.6061,0.00014,23.72384]
[1776629962633,45.71,74693.72,0.2,0.60494,0.00014,23.74027]
[1776629967668,45.71,74689.27,0.2,0.60433,0.00014,23.74885]
[1776629970689,45.71,74684.92,0.2,0.60374,0.00014,23.75716]
[1776629975724,45.72,74685.75,0.2,0.60386,0.00014,23.75208]
[1776629980760,45.72,74684.6,0.2,0.6037,0.00014,23.75428]
[1776629981768,45.72,74679.47,0.2,0.603,0.00014,23.76398]
[1776629985796,45.72,74689.41,0.2,0.60436,0.00014,23.74511]
[1776629987810,45.72,74693.64,0.2,0.60494,0.00014,23.73701]
[1776629989871,45.72,74699.14,0.2,0.60569,0.00014,23.72642]
[1776629990831,45.72,74704.78,0.2,0.60646,0.00014,23.71546]
[1776629995866,45.72,74705.84,0.2,0.60659,0.00014,23.71352]
[1776630000901,45.73,74704.83,0.2,0.60645,0.00014,23.71562]
[1776630007950,45.73,74705.47,0.2,0.60652,0.00014,23.71456]
[1776630012985,45.74,74705.6,0.2,0.60653,0.00014,23.71444]
[1776630017198,45.74,74704.77,0.2,0.60641,0.00014,23.71614]
[1776630017451,45.74,74704.77,0.2,0.60641,0.00014,23.71614]
[1776630017534,45.74,74705.6,0.2,0.60652,0.00014,23.71458]
[1776630018020,45.74,74719.06,0.2,0.60836,0.00014,23.688]
[1776630019026,45.74,74722.66,0.2,0.60885,0.00014,23.68085]
[1776630024062,45.74,74726.13,0.2,0.60931,0.00014,23.67396]
[1776630029097,45.74,74728.66,0.2,0.60967,0.00014,23.66874]
[1776630030764,45.74,74728.66,0.2,0.60967,0.00014,23.66874]
[1776630030790,45.74,74729.01,0.2,0.60972,0.00014,23.66799]
[1776630031111,45.74,74723.71,0.2,0.60901,0.00014,23.67514]
[1776630038042,45.74,74722.18,0.2,0.60879,0.00014,23.67837]
[1776630038160,45.75,74720.83,0.2,0.60859,0.00014,23.68128]
[1776630041203,45.75,74719.36,0.2,0.60839,0.00014,23.68426]
[1776630041251,45.75,74719.5,0.2,0.6084,0.00014,23.68407]
[1776630048230,45.76,74723.16,0.2,0.60889,0.00014,23.6769]
[1776630053265,45.76,74722.41,0.2,0.60879,0.00014,23.6785]
[1776630058300,45.76,74721.54,0.2,0.60866,0.00014,23.68035]
[1776630059721,45.76,74721.54,0.2,0.60866,0.00014,23.68035]
[1776630059892,45.76,74721.54,0.2,0.60866,0.00014,23.68035]
[1776630059926,45.77,74721.54,0.2,0.60866,0.00014,23.6804]
[1776630060570,45.77,74721.54,0.2,0.60866,0.00014,23.6804]
[1776630060671,45.77,74716.41,0.2,0.60796,0.00014,23.69066]
[1776630061550,45.77,74716.41,0.2,0.60796,0.00014,23.69066]
[1776630061636,45.77,74720.61,0.2,0.60853,0.00014,23.68235]
[1776630062328,45.77,74731.52,0.2,0.61001,0.00014,23.66042]
[1776630064342,45.77,74733.0,0.2,0.61021,0.00014,23.65736]
[1776630071228,45.76,74731.9,0.2,0.61007,0.00014,23.65952]
[1776630071392,45.76,74728.19,0.2,0.60957,0.00014,23.66696]
[1776630076427,45.76,74726.08,0.2,0.60929,0.00014,23.67107]
[1776630081289,45.76,74722.9,0.2,0.60886,0.00014,23.67734]
[1776630081294,45.76,74722.9,0.2,0.60886,0.00014,23.67734]
[1776630081722,45.75,74719.92,0.2,0.60846,0.00014,23.68326]
[1776630082470,45.76,74697.26,0.2,0.60537,0.00014,23.72778]
[1776630083477,45.76,74696.38,0.2,0.60525,0.00014,23.7295]
[1776630086626,45.76,74689.99,0.2,0.60437,0.00014,23.74183]
[1776630087565,45.76,74689.99,0.2,0.60437,0.00014,23.74183]
[1776630088512,45.76,74677.15,0.2,0.60261,0.00014,23.76616]
[1776630089520,45.76,74681.3,0.2,0.60318,0.00014,23.75835]
[1776630090517,45.76,74681.3,0.2,0.60318,0.00014,23.75835]
[1776630095562,45.76,74678.68,0.2,0.60283,0.00014,23.75979]
[1776630097576,45.76,74673.73,0.2,0.60215,0.00014,23.76906]
[1776630100597,45.76,74678.55,0.2,0.60281,0.00014,23.76003]
[1776630105631,45.76,74681.12,0.2,0.60316,0.00014,23.75521]
[1776630109859,45.76,74679.55,0.2,0.60295,0.00014,23.75819]
[1776630114559,45.76,74678.84,0.2,0.60285,0.00014,23.75954]
[1776630117716,45.76,74686.48,0.2,0.60389,0.00014,23.74514]
[1776630122751,45.76,74686.62,0.2,0.60391,0.00014,23.74493]
[1776630124766,45.77,74682.3,0.2,0.60332,0.00014,23.75313]
[1776630129802,45.77,74682.01,0.2,0.60328,0.00014,23.7537]
[1776630134837,45.77,74682.06,0.2,0.60328,0.00014,23.75363]
[1776630139877,45.77,74683.88,0.2,0.60353,0.00014,23.75023]
[1776630142898,45.77,74691.58,0.2,0.60458,0.00014,23.73559]
[1776630147933,45.77,74693.87,0.2,0.60489,0.00014,23.73128]
[1776630151817,45.77,74691.87,0.2,0.60461,0.00014,23.73515]
[1776630151964,45.77,74676.22,0.2,0.60248,0.00014,23.76127]
[1776630152971,45.77,74670.05,0.2,0.60164,0.00014,23.77276]
[1776630155789,45.77,74671.14,0.2,0.60179,0.00014,23.77071]
[1776630156539,45.77,74671.06,0.2,0.60178,0.00014,23.77085]
[1776630156795,45.77,74671.06,0.2,0.60178,0.00014,23.77085]
[1776630157297,45.77,74674.75,0.2,0.60229,0.00014,23.76397]
[1776630158006,45.77,74683.81,0.2,0.60352,0.00014,23.74694]
[1776630163050,45.77,74684.16,0.2,0.60357,0.00014,23.7463]
[1776630168085,45.77,74686.06,0.2,0.60383,0.00014,23.74273]
[1776630171106,45.77,74697.01,0.2,0.60532,0.00014,23.72179]
[1776630175135,45.78,74701.75,0.2,0.60596,0.00014,23.71272]
[1776630180170,45.78,74702.78,0.2,0.6061,0.00014,23.71083]
[1776630183665,45.78,74705.39,0.2,0.60645,0.00014,23.70579]
[1776630183697,45.78,74705.39,0.2,0.60645,0.00014,23.70579]
[1776630183728,45.78,74705.32,0.2,0.60644,0.00014,23.70598]
[1776630184428,45.78,74718.99,0.2,0.6083,0.00014,23.67904]
[1776630185492,45.78,74725.4,0.2,0.60917,0.00014,23.66622]
[1776630186183,45.78,74725.4,0.2,0.60917,0.00014,23.66622]
[1776630186230,45.78,74727.41,0.2,0.60945,0.00014,23.66218]
[1776630187234,45.78,74723.07,0.2,0.60886,0.00014,23.67089]
[1776630192301,45.78,74723.34,0.2,0.60889,0.00014,23.67032]
[1776630199320,45.78,74722.18,0.2,0.60874,0.00014,23.67258]
[1776630201851,45.78,74722.29,0.2,0.60876,0.00014,23.67235]
[1776630201952,45.78,74722.42,0.2,0.60877,0.00014,23.67208]
[1776630202940,45.78,74722.42,0.2,0.60877,0.00014,23.67208]
[1776630203035,45.78,74703.96,0.2,0.60626,0.00014,23.70854]
[1776630203353,45.78,74690.38,0.2,0.6044,0.00014,23.73474]
[1776630204223,45.78,74690.38,0.2,0.6044,0.00014,23.73474]
[1776630204360,45.78,74690.14,0.2,0.60437,0.00014,23.73521]
[1776630209395,45.78,74691.09,0.2,0.6045,0.00014,23.73345]
[1776630210402,45.78,74696.79,0.2,0.60527,0.00014,23.72252]
[1776630214429,45.79,74693.04,0.2,0.60477,0.00014,23.72628]
[1776630219465,45.79,74691.4,0.2,0.60454,0.00014,23.72948]
[1776630221479,45.79,74685.51,0.2,0.60374,0.00014,23.74071]
[1776630225982,45.79,74683.67,0.2,0.60349,0.00014,23.74421]
[1776630226514,45.79,74677.66,0.2,0.60266,0.00014,23.75553]
[1776630228450,45.79,74676.81,0.2,0.60255,0.00014,23.75712]
[1776630229535,45.79,74684.71,0.2,0.60363,0.00014,23.74223]
[1776630234570,45.79,74688.97,0.2,0.60421,0.00014,23.73415]
[1776630237591,45.79,74693.4,0.2,0.60481,0.00014,23.72571]
[1776630242626,45.79,74696.52,0.2,0.60523,0.00014,23.71977]
[1776630247661,45.79,74697.49,0.2,0.60536,0.00014,23.71797]
[1776630248668,45.79,74706.6,0.2,0.6066,0.00014,23.7003]
[1776630250682,45.8,74711.42,0.2,0.60726,0.00014,23.6909]
[1776630255898,45.8,74713.58,0.2,0.60754,0.00014,23.68677]
[1776630261762,45.81,74716.78,0.2,0.60797,0.00014,23.68069]
[1776630267804,45.81,74720.46,0.2,0.60845,0.00014,23.67359]
[1776630270678,45.81,74720.46,0.2,0.60845,0.00014,23.67359]
[1776630270825,45.82,74720.49,0.2,0.60845,0.00014,23.67364]
[1776630273567,45.82,74720.89,0.2,0.60851,0.00014,23.6694]
[1776630273846,45.82,74721.06,0.2,0.60853,0.00014,23.6691]
[1776630276015,45.82,74714.45,0.2,0.60763,0.00014,23.68229]
[1776630276867,45.82,74707.59,0.2,0.60669,0.00014,23.69581]
[1776630281902,45.83,74708.45,0.2,0.6068,0.00014,23.69428]
[1776630287944,45.83,74707.63,0.2,0.60668,0.00014,23.69606]
[1776630290965,45.84,74711.72,0.2,0.60723,0.00014,23.68813]
[1776630298013,45.84,74711.89,0.2,0.60724,0.00014,23.68804]
[1776630302060,45.85,74716.61,0.2,0.60787,0.00014,23.67888]
[1776630308766,45.85,74716.9,0.2,0.60791,0.00014,23.67834]
[1776630314144,45.86,74718.38,0.2,0.60809,0.00014,23.67583]
[1776630314325,45.86,74718.38,0.2,0.60809,0.00014,23.67583]
[1776630315151,45.86,74720.17,0.2,0.60833,0.00014,23.6723]
[1776630316768,45.86,74720.66,0.2,0.60839,0.00014,23.67135]
[1776630317165,45.86,74717.04,0.2,0.6079,0.00014,23.67855]
[1776630319179,45.87,74708.39,0.2,0.60672,0.00014,23.69562]
[1776630324216,45.87,74715.6,0.2,0.60769,0.00014,23.68158]
[1776630324384,45.87,74715.6,0.2,0.60769,0.00014,23.68158]
[1776630325223,45.87,74720.44,0.2,0.60835,0.00014,23.67203]
[1776630327933,45.87,74720.68,0.2,0.60838,0.00014,23.67164]
[1776630328244,45.87,74718.85,0.2,0.60813,0.00014,23.67531]
[1776630331524,45.88,74719.35,0.2,0.6082,0.00014,23.67091]
[1776630332170,45.88,74719.35,0.2,0.6082,0.00014,23.67091]
[1776630334583,45.88,74719.14,0.2,0.60817,0.00014,23.67144]
[1776630335294,45.88,74720.26,0.2,0.60832,0.00014,23.66926]
[1776630337308,45.88,74725.56,0.2,0.60904,0.00014,23.65867]
[1776630341563,45.88,74727.09,0.2,0.60925,0.00014,23.65559]
[1776630341731,45.88,74727.31,0.2,0.60928,0.00014,23.65513]
[1776630344356,45.88,74734.25,0.2,0.61022,0.00014,23.6411]
[1776630346371,45.88,74739.24,0.2,0.6109,0.00014,23.63088]
[1776630352300,45.87,74742.11,0.2,0.6113,0.00014,23.62485]
[1776630357448,45.86,74745.99,0.2,0.61184,0.00014,23.61662]
[1776630362483,45.86,74746.24,0.2,0.61188,0.00014,23.61606]
[1776630367518,45.86,74745.14,0.2,0.61173,0.00014,23.61833]
[1776630368525,45.86,74735.69,0.2,0.61045,0.00014,23.63763]
[1776630369493,45.86,74735.69,0.2,0.61045,0.00014,23.63763]
[1776630369517,45.86,74735.69,0.2,0.61045,0.00014,23.63763]
[1776630369532,45.86,74730.37,0.2,0.60973,0.00014,23.64839]
[1776630370540,45.86,74724.44,0.2,0.60892,0.00014,23.66024]
[1776630373850,45.86,74722.64,0.2,0.60868,0.00014,23.66373]
[1776630373950,45.86,74719.8,0.2,0.6083,0.00014,23.66936]
[1776630375492,45.86,74720.17,0.2,0.60835,0.00014,23.66862]
[1776630375752,45.86,74722.13,0.2,0.60862,0.00014,23.66471]
[1776630379090,45.86,74723.11,0.2,0.60875,0.00014,23.66275]
[1776630379160,45.86,74726.76,0.2,0.60925,0.00014,23.65544]
[1776630381617,45.86,74732.72,0.2,0.61006,0.00014,23.64344]
[1776630387659,45.85,74735.97,0.2,0.6105,0.00014,23.63674]
[1776630392694,45.85,74736.71,0.2,0.61063,0.00014,23.63149]
[1776630398843,45.85,74736.84,0.2,0.61065,0.00014,23.63119]
[1776630399513,45.84,74736.84,0.2,0.61066,0.00014,23.63094]
[1776630399529,45.84,74736.84,0.2,0.61066,0.00014,23.63094]
[1776630400710,45.84,74736.84,0.2,0.61066,0.00014,23.63094]
[1776630403118,45.84,74736.84,0.2,0.61067,0.00014,23.63086]
[1776630408806,45.83,74740.51,0.2,0.61119,0.00014,23.62307]
[1776630414848,45.82,74741.61,0.2,0.61135,0.00014,23.6206]
[1776630419884,45.82,74748.26,0.2,0.61226,0.00014,23.60672]
[1776630420891,45.82,74753.8,0.2,0.61301,0.00014,23.59519]
[1776630427940,45.81,74753.67,0.2,0.613,0.00014,23.5953]
[1776630435996,45.81,74754.09,0.2,0.61307,0.00014,23.59424]
[1776630441031,45.8,74757.43,0.2,0.61353,0.00014,23.58714]
[1776630446066,45.8,74759.58,0.2,0.61383,0.00014,23.58254]
[1776630451102,45.8,74759.65,0.2,0.61386,0.00014,23.57875]
[1776630456137,45.8,74764.04,0.2,0.61446,0.00014,23.56942]
[1776630460165,45.8,74768.36,0.2,0.61504,0.00014,23.56021]
[1776630462189,45.8,74771.02,0.2,0.6154,0.00014,23.55454]
[1776630462295,45.8,74771.02,0.2,0.6154,0.00014,23.55454]
[1776630462502,45.8,74771.07,0.2,0.61541,0.00014,23.55443]
[1776630463186,45.8,74752.12,0.2,0.61284,0.00014,23.59436]
[1776630464292,45.8,74752.12,0.2,0.61284,0.00014,23.59436]
[1776630464325,45.79,74750.74,0.2,0.61266,0.00014,23.59721]
[1776630470235,45.79,74749.84,0.2,0.61254,0.00014,23.5989]
[1776630476277,45.79,74763.29,0.2,0.61438,0.00014,23.57057]
[1776630477284,45.79,74767.64,0.2,0.61497,0.00014,23.56134]
[1776630482319,45.79,74770.19,0.2,0.61531,0.00014,23.5559]
[1776630487354,45.78,74767.67,0.2,0.61497,0.00014,23.56125]
[1776630492392,45.78,74767.78,0.2,0.61499,0.00014,23.561]
[1776630495104,45.78,74768.49,0.2,0.61509,0.00014,23.55948]
[1776630495413,45.78,74773.79,0.2,0.6158,0.00014,23.54817]
[1776630500448,45.78,74781.58,0.2,0.61686,0.00014,23.53143]
[1776630501455,45.79,74795.92,0.2,0.61879,0.00014,23.50014]
[1776630502462,45.79,74800.14,0.2,0.61936,0.00013,23.49086]
[1776630503101,45.79,74800.14,0.2,0.61936,0.00013,23.49086]
[1776630507497,45.79,74794.17,0.2,0.61854,0.00014,23.50421]
[1776630512532,45.79,74788.6,0.2,0.6178,0.00014,23.51302]
[1776630517567,45.8,74787.47,0.2,0.61764,0.00014,23.51562]
[1776630523609,45.8,74786.98,0.2,0.61756,0.00014,23.51685]
[1776630528644,45.81,74788.06,0.2,0.6177,0.00014,23.51465]
[1776630533681,45.81,74788.06,0.2,0.61769,0.00014,23.51482]
[1776630539774,45.83,74788.1,0.2,0.61766,0.00014,23.5154]
[1776630539834,45.83,74788.1,0.2,0.61766,0.00014,23.5154]
[1776630539890,45.84,74787.18,0.2,0.6175,0.00014,23.51798]
[1776630540729,45.85,74772.29,0.2,0.61548,0.00014,23.5503]
[1776630542746,45.86,74772.99,0.2,0.61556,0.00014,23.54912]
[1776630547781,45.86,74773.08,0.2,0.61555,0.00014,23.54917]
[1776630552816,45.86,74773.65,0.2,0.61563,0.00014,23.54798]
[1776630553822,45.86,74778.46,0.2,0.61628,0.00014,23.53768]
[1776630558860,45.86,74780.04,0.2,0.61649,0.00014,23.53433]
[1776630559693,45.86,74780.04,0.2,0.61649,0.00014,23.53433]
[1776630559795,45.86,74780.04,0.2,0.61649,0.00014,23.53434]
[1776630564902,45.87,74781.13,0.2,0.61664,0.00014,23.53203]
[1776630571460,45.87,74781.04,0.2,0.61662,0.00014,23.53226]
[1776630576985,45.87,74781.53,0.2,0.6167,0.00014,23.52769]
[1776630582021,45.87,74781.94,0.2,0.61675,0.00014,23.52681]
[1776630592091,45.87,74782.47,0.2,0.61683,0.00014,23.52566]
[1776630598132,45.87,74783.09,0.2,0.61691,0.00014,23.52431]
[1776630600151,45.87,74787.01,0.2,0.61744,0.00013,23.51583]
[1776630605263,45.87,74787.65,0.2,0.61752,0.00013,23.51446]
[1776630605267,45.87,74787.33,0.2,0.61748,0.00013,23.51516]
[1776630606192,45.87,74771.96,0.2,0.6154,0.00014,23.54822]
[1776630607200,45.87,74763.33,0.2,0.61424,0.00014,23.56649]
[1776630609214,45.87,74768.17,0.2,0.6149,0.00014,23.55622]
[1776630615256,45.86,74767.68,0.2,0.61484,0.00014,23.55715]
[1776630618285,45.86,74757.67,0.2,0.61348,0.00014,23.57816]
[1776630620654,45.86,74757.66,0.2,0.61348,0.00014,23.57815]
[1776630620299,45.86,74763.18,0.2,0.61423,0.00014,23.56653]
[1776630621306,45.86,74775.67,0.2,0.61592,0.00014,23.53999]
[1776630622313,45.86,74777.18,0.2,0.61613,0.00014,23.53674]
[1776630627348,45.86,74777.46,0.2,0.61617,0.00014,23.53612]
[1776630632383,45.86,74779.27,0.2,0.61643,0.00014,23.52866]
[1776630642452,45.86,74778.15,0.2,0.61628,0.00014,23.53105]
[1776630648495,45.86,74778.89,0.2,0.61638,0.00014,23.52944]
[1776630653569,45.86,74779.87,0.2,0.61651,0.00014,23.52732]
[1776630658565,45.86,74784.14,0.2,0.61709,0.00014,23.5181]
[1776630660579,45.86,74791.05,0.2,0.61802,0.00013,23.50309]
[1776630660901,45.86,74791.05,0.2,0.61802,0.00013,23.50309]
[1776630661614,45.86,74809.1,0.2,0.62045,0.00013,23.46327]
[1776630661879,45.86,74809.1,0.2,0.62045,0.00013,23.46327]
[1776630662605,45.86,74809.52,0.2,0.62051,0.00013,23.46236]
[1776630667627,45.86,74810.24,0.2,0.62061,0.00013,23.46069]
[1776630670661,45.85,74815.62,0.2,0.62134,0.00013,23.44847]
[1776630675698,45.85,74815.91,0.2,0.62139,0.00013,23.44754]
[1776630680738,45.84,74817.41,0.2,0.62161,0.00013,23.44389]
[1776630683335,45.84,74822.76,0.2,0.62234,0.00013,23.43165]
[1776630683417,45.83,74829.1,0.2,0.62319,0.00013,23.41707]
[1776630683755,45.83,74837.2,0.2,0.62428,0.00013,23.39845]
[1776630686776,45.83,74842.09,0.2,0.62495,0.00013,23.38699]
[1776630687783,45.83,74846.86,0.2,0.62559,0.00013,23.37584]
[1776630689797,45.83,74853.04,0.2,0.62642,0.00013,23.36128]
[1776630694832,45.83,74855.25,0.2,0.62674,0.00013,23.3524]
[1776630699867,45.82,74855.43,0.2,0.62676,0.00013,23.35188]
[1776630703895,45.82,74859.52,0.2,0.62732,0.00013,23.34214]
[1776630708930,45.82,74859.84,0.2,0.62736,0.00013,23.34134]
[1776630713965,45.82,74863.99,0.2,0.62792,0.00013,23.33143]
[1776630717040,45.82,74863.95,0.2,0.62791,0.00013,23.33151]
[1776630718905,45.82,74863.94,0.2,0.62791,0.00013,23.33153]
[1776630719001,45.82,74864.82,0.2,0.62803,0.00013,23.32943]
[1776630720021,45.82,74869.69,0.2,0.62868,0.00013,23.31778]
[1776630723801,45.82,74870.23,0.2,0.62875,0.00013,23.31649]
[1776630733108,45.82,74870.4,0.2,0.62878,0.00013,23.31611]
[1776630738143,45.82,74870.13,0.2,0.62874,0.00013,23.31677]
[1776630741263,45.82,74870.13,0.2,0.62874,0.00013,23.31677]
[1776630741312,45.82,74870.13,0.2,0.62874,0.00013,23.31677]
[1776630741361,45.82,74869.84,0.2,0.6287,0.00013,23.31747]
[1776630742171,45.82,74863.18,0.2,0.62781,0.00013,23.33339]
[1776630748213,45.82,74862.63,0.2,0.62774,0.00013,23.33465]
[1776630753452,45.82,74862.63,0.2,0.62775,0.00013,23.33106]
[1776630753471,45.82,74862.63,0.2,0.62775,0.00013,23.33106]
[1776630753497,45.82,74862.47,0.2,0.62773,0.00013,23.33144]
[1776630754255,45.82,74870.93,0.2,0.62886,0.00013,23.31122]
[1776630760297,45.82,74872.86,0.2,0.62912,0.00013,23.30667]
[1776630761693,45.82,74872.86,0.2,0.62912,0.00013,23.30667]
[1776630761736,45.82,74872.86,0.2,0.62912,0.00013,23.30667]
[1776630762310,45.82,74866.63,0.2,0.62828,0.00013,23.32165]
[1776630764325,45.82,74860.65,0.2,0.62748,0.00013,23.3359]
[1776630765143,45.82,74860.65,0.2,0.62748,0.00013,23.3359]
[1776630765281,45.82,74860.65,0.2,0.62748,0.00013,23.3359]
[1776630765333,45.82,74867.83,0.2,0.62844,0.00013,23.31879]
[1776630767346,45.82,74863.24,0.2,0.62783,0.00013,23.32976]
[1776630772381,45.82,74861.75,0.2,0.62763,0.00013,23.33332]
[1776630776762,45.82,74861.51,0.2,0.62759,0.00013,23.33391]
[1776630777415,45.82,74848.69,0.2,0.62588,0.00013,23.36416]
[1776630778423,45.82,74847.67,0.2,0.62574,0.00013,23.36653]
[1776630785637,45.82,74847.38,0.2,0.6257,0.00013,23.36718]
[1776630795550,45.82,74853.68,0.2,0.62656,0.00013,23.35218]
[1776630796558,45.82,74858.67,0.2,0.62723,0.00013,23.34039]
[1776630801593,45.82,74857.48,0.2,0.62707,0.00013,23.34321]
[1776630806630,45.82,74857.6,0.2,0.62708,0.00013,23.34292]
[1776630817707,45.82,74857.74,0.2,0.62712,0.00013,23.33897]
[1776630818273,45.82,74857.74,0.2,0.62712,0.00013,23.33897]
[1776630818714,45.82,74866.43,0.2,0.62828,0.00013,23.3183]
[1776630819724,45.82,74870.36,0.2,0.62881,0.00013,23.3089]
[1776630820588,45.82,74870.36,0.2,0.62881,0.00013,23.3089]
[1776630820730,45.82,74879.33,0.2,0.63001,0.00013,23.28728]
[1776630824188,45.82,74879.32,0.2,0.63,0.00013,23.28739]
[1776630824758,45.82,74873.5,0.2,0.62922,0.00013,23.30148]
[1776630830800,45.82,74871.98,0.2,0.62901,0.00013,23.30523]
[1776630835834,45.82,74875.28,0.2,0.62945,0.00013,23.29737]
[1776630842884,45.83,74875.88,0.2,0.62952,0.00013,23.29607]
[1776630843969,45.83,74875.88,0.2,0.62952,0.00013,23.29607]
[1776630857989,45.84,74879.67,0.2,0.63001,0.00013,23.28733]
[1776630864999,45.84,74879.81,0.2,0.63003,0.00013,23.28705]
[1776630866869,45.84,74889.1,0.2,0.63126,0.00013,23.26455]
[1776630872089,45.84,74893.0,0.2,0.63179,0.00013,23.25157]
[1776630877124,45.85,74893.05,0.2,0.63178,0.00013,23.25165]
[1776630882159,45.85,74894.23,0.2,0.63193,0.00013,23.24892]
[1776630887194,45.85,74894.09,0.2,0.63191,0.00013,23.24943]
[1776630892229,45.86,74883.36,0.2,0.63047,0.00013,23.27584]
[1776630895362,45.86,74891.03,0.2,0.63148,0.00013,23.25723]
[1776630897264,45.86,74894.95,0.2,0.63201,0.00013,23.24763]
[1776630902299,45.86,74895.47,0.2,0.63207,0.00013,23.24654]
[1776630909348,45.87,74895.43,0.2,0.63205,0.00013,23.24688]
[1776630914383,45.87,74887.64,0.2,0.631,0.00013,23.26622]
[1776630919419,45.88,74886.91,0.2,0.63089,0.00013,23.26819]
[1776630924454,45.88,74885.51,0.2,0.6307,0.00013,23.27179]
[1776630929489,45.88,74885.47,0.2,0.63068,0.00013,23.27207]
[1776630931502,45.89,74877.39,0.2,0.62962,0.00013,23.28813]
[1776630934524,45.89,74884.57,0.2,0.63057,0.00013,23.2708]
[1776630939560,45.89,74885.4,0.2,0.63067,0.00013,23.26895]
[1776630944595,45.89,74885.61,0.2,0.63069,0.00013,23.26864]
[1776630949630,45.9,74884.08,0.2,0.63048,0.00013,23.27256]
[1776630952651,45.9,74891.31,0.2,0.63144,0.00013,23.25504]
[1776630959700,45.91,74890.2,0.2,0.63128,0.00013,23.25801]
[1776630964735,45.91,74890.7,0.2,0.63134,0.00013,23.25695]
[1776630968763,45.91,74886.89,0.2,0.63082,0.00013,23.26636]
[1776630969769,45.91,74874.9,0.2,0.62922,0.00013,23.29539]
[1776630970743,45.91,74874.9,0.2,0.62922,0.00013,23.29539]
[1776630970783,45.91,74875.64,0.2,0.62932,0.00013,23.29363]
[1776630971914,45.91,74868.72,0.2,0.62839,0.00013,23.31022]
[1776630972770,45.91,74868.72,0.2,0.62839,0.00013,23.31022]
[1776630972796,45.91,74865.94,0.2,0.62802,0.00013,23.31684]
[1776630973803,45.91,74860.33,0.2,0.62727,0.00013,23.33014]
[1776630978838,45.91,74860.91,0.2,0.62735,0.00013,23.32872]
[1776630983873,45.91,74858.83,0.2,0.62708,0.00013,23.33358]
[1776630984864,45.91,74858.83,0.2,0.62708,0.00013,23.33358]
[1776630984880,45.91,74854.26,0.2,0.62647,0.00013,23.34433]
[1776630989248,45.91,74854.14,0.2,0.62645,0.00013,23.34454]
[1776630994950,45.91,74856.88,0.2,0.62684,0.00013,23.33445]
[1776630995957,45.91,74852.43,0.2,0.62625,0.00013,23.3449]
[1776631000992,45.91,74850.09,0.2,0.62594,0.00013,23.3503]
[1776631003007,45.9,74845.37,0.2,0.62531,0.00013,23.36128]
[1776631003194,45.9,74845.37,0.2,0.62531,0.00013,23.36128]
[1776631004015,45.9,74843.16,0.2,0.62501,0.00013,23.36639]
[1776631007256,45.9,74841.82,0.2,0.62483,0.00013,23.36944]
[1776631007282,45.9,74832.66,0.2,0.62361,0.00013,23.39053]
[1776631008043,45.9,74840.91,0.2,0.62471,0.00013,23.37148]
[1776631012206,45.9,74846.99,0.2,0.62554,0.00013,23.35724]
[1776631018877,45.9,74847.14,0.2,0.62556,0.00013,23.35678]
[1776631020127,45.9,74854.09,0.2,0.6265,0.00013,23.34045]
[1776631021053,45.9,74854.09,0.2,0.6265,0.00013,23.34045]
[1776631026169,45.89,74857.37,0.2,0.62694,0.00013,23.33266]
[1776631031204,45.89,74862.52,0.2,0.62763,0.00013,23.32045]
[1776631036238,45.89,74864.89,0.2,0.62795,0.00013,23.31482]
[1776631041274,45.89,74863.75,0.2,0.62779,0.00013,23.31754]
[1776631046309,45.89,74862.4,0.2,0.62761,0.00013,23.32076]
[1776631050274,45.89,74862.48,0.2,0.62762,0.00013,23.32057]
[1776631055372,45.89,74862.15,0.2,0.62759,0.00013,23.3178]
[1776631060407,45.89,74861.85,0.2,0.62755,0.00013,23.31854]
[1776631068463,45.9,74861.96,0.2,0.62756,0.00013,23.31835]
[1776631075515,45.9,74862.66,0.2,0.62765,0.00013,23.31677]
[1776631082564,45.9,74862.2,0.2,0.62758,0.00013,23.31795]
[1776631088606,45.9,74861.57,0.2,0.6275,0.00013,23.31953]
[1776631094648,45.9,74861.59,0.2,0.62749,0.00013,23.31957]
[1776631099683,45.9,74860.96,0.2,0.62741,0.00013,23.32113]
[1776631104718,45.91,74863.26,0.2,0.62771,0.00013,23.31576]
[1776631111767,45.91,74863.28,0.2,0.62772,0.00013,23.31226]
[1776631117809,45.91,74863.49,0.2,0.62774,0.00013,23.31187]
[1776631123851,45.91,74863.52,0.2,0.62774,0.00013,23.31191]
[1776631129893,45.92,74863.68,0.2,0.62776,0.00013,23.31163]
[1776631135935,45.92,74863.62,0.2,0.62775,0.00013,23.31188]
[1776631141977,45.92,74863.72,0.2,0.62775,0.00013,23.31174]
[1776631148019,45.92,74862.92,0.2,0.62764,0.00013,23.31372]
[1776631156075,45.92,74862.14,0.2,0.62753,0.00013,23.31565]
[1776631160357,45.92,74858.45,0.2,0.62704,0.00013,23.32442]
[1776631161112,45.92,74831.93,0.2,0.62349,0.00013,23.38606]
[1776631161224,45.92,74831.93,0.2,0.62349,0.00013,23.38606]
[1776631161286,45.92,74831.93,0.2,0.62349,0.00013,23.38606]
[1776631161369,45.92,74831.93,0.2,0.62349,0.00013,23.38606]
[1776631161378,45.92,74831.93,0.2,0.62349,0.00013,23.38606]
[1776631162119,45.92,74830.51,0.2,0.6233,0.00013,23.38928]
[1776631162809,45.92,74830.51,0.2,0.6233,0.00013,23.38928]
[1776631163256,45.92,74829.01,0.2,0.6231,0.00013,23.39267]
[1776631166890,45.92,74827.77,0.2,0.62294,0.00013,23.39537]
[1776631172189,45.91,74827.72,0.2,0.62296,0.00013,23.39166]
[1776631177224,45.91,74827.5,0.2,0.62294,0.00013,23.39195]
[1776631182259,45.9,74827.63,0.2,0.62297,0.00013,23.39143]
[1776631186287,45.9,74823.38,0.2,0.62241,0.00013,23.40091]
[1776631192329,45.89,74821.57,0.2,0.62218,0.00013,23.4047]
[1776631195350,45.89,74813.51,0.2,0.6211,0.00013,23.42271]
[1776631197052,45.89,74813.51,0.2,0.6211,0.00013,23.42271]
[1776631197153,45.89,74812.59,0.2,0.62099,0.00013,23.42464]
[1776631198370,45.89,74806.33,0.2,0.62015,0.00013,23.43857]
[1776631199958,45.89,74806.33,0.2,0.62015,0.00013,23.43857]
[1776631205353,45.88,74801.79,0.2,0.61955,0.00013,23.44828]
[1776631205421,45.88,74789.27,0.2,0.61787,0.00014,23.47573]
[1776631206427,45.87,74786.07,0.2,0.61744,0.00014,23.48264]
[1776631208348,45.87,74785.81,0.2,0.6174,0.00014,23.48318]
[1776631208445,45.87,74783.87,0.2,0.61714,0.00014,23.48742]
[1776631210195,45.88,74776.33,0.2,0.61612,0.00014,23.50372]
[1776631214507,45.88,74774.02,0.2,0.6158,0.00014,23.50873]
[1776631214517,45.88,74780.33,0.2,0.61665,0.00014,23.4952]
[1776631215323,45.88,74780.33,0.2,0.61665,0.00014,23.4952]
[1776631215491,45.88,74781.11,0.2,0.61676,0.00014,23.49354]
[1776631218512,45.88,74776.6,0.2,0.61614,0.00014,23.50333]
[1776631223547,45.88,74773.62,0.2,0.61573,0.00014,23.50984]
[1776631226568,45.89,74769.3,0.2,0.61514,0.00014,23.5191]
[1776631232233,45.89,74766.77,0.2,0.6148,0.00014,23.52453]
[1776631232610,45.89,74759.26,0.2,0.61379,0.00014,23.53683]
[1776631233617,45.89,74751.58,0.2,0.61275,0.00014,23.55287]
[1776631235630,45.89,74751.34,0.2,0.61272,0.00014,23.55336]
[1776631240810,45.89,74751.59,0.2,0.61275,0.00014,23.55282]
[1776631241679,45.89,74741.73,0.2,0.61141,0.00014,23.57314]
[1776631243693,45.89,74738.63,0.2,0.611,0.00014,23.57943]
[1776631248728,45.88,74747.12,0.2,0.61216,0.00014,23.5619]
[1776631250743,45.88,74756.78,0.2,0.61347,0.00014,23.54181]
[1776631254877,45.88,74753.5,0.2,0.61302,0.00014,23.54865]
[1776631254904,45.88,74744.33,0.2,0.61178,0.00014,23.56761]
[1776631255778,45.88,74739.14,0.2,0.61108,0.00014,23.57822]
[1776631259806,45.88,74732.94,0.2,0.61024,0.00014,23.59071]
[1776631262529,45.88,74732.75,0.2,0.61022,0.00014,23.59102]
[1776631262951,45.87,74731.28,0.2,0.61002,0.00014,23.59396]
[1776631263631,45.87,74731.28,0.2,0.61002,0.00014,23.59396]
[1776631264165,45.87,74709.44,0.2,0.60705,0.00014,23.63739]
[1776631265132,45.87,74710.83,0.2,0.60724,0.00014,23.6346]
[1776631265857,45.87,74705.74,0.2,0.60655,0.00014,23.64451]
[1776631266865,45.87,74689.65,0.2,0.60435,0.00014,23.67553]
[1776631267872,45.87,74683.66,0.2,0.60353,0.00014,23.68695]
[1776631269241,45.87,74687.89,0.2,0.60411,0.00014,23.67894]
[1776631269886,45.87,74698.94,0.2,0.60562,0.00014,23.65779]
[1776631270853,45.87,74698.94,0.2,0.60562,0.00014,23.65779]
[1776631270893,45.87,74709.23,0.2,0.60702,0.00014,23.63775]
[1776631271457,45.87,74709.23,0.2,0.60702,0.00014,23.63775]
[1776631272187,45.87,74709.23,0.2,0.60702,0.00014,23.63775]
[1776631275928,45.87,74701.73,0.2,0.606,0.00014,23.65231]
[1776631280963,45.87,74697.92,0.2,0.60549,0.00014,23.65958]
[1776631283984,45.87,74702.89,0.2,0.60617,0.00014,23.6499]
[1776631287011,45.87,74697.22,0.2,0.6054,0.00014,23.66087]
[1776631292183,45.87,74702.9,0.2,0.60618,0.00014,23.64647]
[1776631298225,45.87,74703.06,0.2,0.6062,0.00014,23.64608]
[1776631303259,45.86,74701.87,0.2,0.60605,0.00014,23.64832]
[1776631307287,45.86,74711.02,0.2,0.6073,0.00014,23.63039]
[1776631308296,45.86,74715.15,0.2,0.60786,0.00014,23.62224]
[1776631313331,45.86,74718.03,0.2,0.60827,0.00014,23.61631]
[1776631318366,45.85,74719.34,0.2,0.60846,0.00014,23.61348]
[1776631321130,45.85,74719.46,0.2,0.60848,0.00014,23.61315]
[1776631321227,45.85,74719.09,0.2,0.60843,0.00014,23.61384]
[1776631322583,45.85,74719.45,0.2,0.60848,0.00014,23.61313]
[1776631323046,45.84,74721.11,0.2,0.60871,0.00014,23.60975]
[1776631323361,45.84,74721.11,0.2,0.60871,0.00014,23.60975]
[1776631323500,45.84,74728.11,0.2,0.60967,0.00014,23.59571]
[1776631324408,45.84,74721.12,0.2,0.60872,0.00014,23.60969]
[1776631327428,45.84,74716.33,0.2,0.60807,0.00014,23.61908]
[1776631328437,45.84,74711.39,0.2,0.6074,0.00014,23.62883]
[1776631329443,45.84,74701.21,0.2,0.60601,0.00014,23.64876]
[1776631333862,45.84,74697.2,0.2,0.60545,0.00014,23.65662]
[1776631336211,45.84,74695.38,0.2,0.6052,0.00014,23.66013]
[1776631337500,45.84,74683.34,0.2,0.60355,0.00014,23.68315]
[1776631342534,45.84,74681.6,0.2,0.60331,0.00014,23.68648]
[1776631347569,45.85,74682.38,0.2,0.60342,0.00014,23.68505]
[1776631350589,45.85,74687.1,0.2,0.60406,0.00014,23.67614]
[1776631351597,45.85,74695.79,0.2,0.60526,0.00014,23.65601]
[1776631353611,45.85,74690.13,0.2,0.60448,0.00014,23.66691]
[1776631356632,45.85,74684.44,0.2,0.6037,0.00014,23.67778]
[1776631359653,45.85,74679.55,0.2,0.60303,0.00014,23.68703]
[1776631364688,45.85,74678.38,0.2,0.60287,0.00014,23.68926]
[1776631369723,45.85,74678.34,0.2,0.60286,0.00014,23.68935]
[1776631373751,45.85,74689.63,0.2,0.60441,0.00014,23.66802]
[1776631374410,45.85,74689.63,0.2,0.60441,0.00014,23.66802]
[1776631374758,45.85,74695.56,0.2,0.60522,0.00014,23.65667]
[1776631376772,45.86,74699.57,0.2,0.60576,0.00014,23.64896]
[1776631381807,45.86,74697.75,0.2,0.60551,0.00014,23.6526]
[1776631386844,45.86,74696.02,0.2,0.60526,0.00014,23.65608]
[1776631391880,45.87,74698.36,0.2,0.60557,0.00014,23.65167]
[1776631396915,45.87,74698.47,0.2,0.60558,0.00014,23.65157]
[1776631399393,45.87,74698.14,0.2,0.60554,0.00014,23.65223]
[1776631399935,45.87,74691.45,0.2,0.60462,0.00014,23.66513]
[1776631400943,45.87,74685.68,0.2,0.60383,0.00014,23.67613]
[1776631405977,45.88,74684.61,0.2,0.60368,0.00014,23.67823]
[1776631411013,45.88,74683.53,0.2,0.60354,0.00014,23.67681]
[1776631416048,45.88,74689.04,0.2,0.60429,0.00014,23.66642]
[1776631419069,45.88,74683.28,0.2,0.6035,0.00014,23.67739]
[1776631421083,45.88,74679.06,0.2,0.60292,0.00014,23.68535]
[1776631426119,45.88,74677.64,0.2,0.60272,0.00014,23.68803]
[1776631431153,45.88,74682.89,0.2,0.60344,0.00014,23.67818]
[1776631437196,45.89,74684.02,0.2,0.60359,0.00014,23.67611]
[1776631441224,45.89,74677.11,0.2,0.60265,0.00014,23.68913]
[1776631446258,45.89,74674.6,0.2,0.6023,0.00014,23.69381]
[1776631451294,45.89,74675.0,0.2,0.60236,0.00014,23.69308]
[1776631456329,45.89,74674.4,0.2,0.60227,0.00014,23.69422]
[1776631459350,45.89,74680.67,0.2,0.60313,0.00014,23.6825]
[1776631462371,45.89,74676.4,0.2,0.60254,0.00014,23.69053]
[1776631467405,45.89,74676.65,0.2,0.60258,0.00014,23.69009]
[1776631472441,45.89,74675.93,0.2,0.60249,0.00014,23.68794]
[1776631477494,45.89,74673.68,0.2,0.60218,0.00014,23.69217]
[1776631482528,45.89,74673.75,0.2,0.60219,0.00014,23.69207]
[1776631487701,45.89,74673.82,0.2,0.60219,0.00014,23.69195]
[1776631488233,45.89,74673.82,0.2,0.60219,0.00014,23.69195]
[1776631488259,45.89,74674.81,0.2,0.60233,0.00014,23.69011]
[1776631488897,45.89,74674.81,0.2,0.60233,0.00014,23.69011]
[1776631488985,45.89,74674.81,0.2,0.60233,0.00014,23.69011]
[1776631489192,45.89,74648.42,0.2,0.59871,0.00014,23.73828]
[1776631490265,45.89,74648.42,0.2,0.59871,0.00014,23.73828]
[1776631491549,45.89,74645.41,0.2,0.5983,0.00014,23.74363]
[1776631492301,45.89,74645.41,0.2,0.5983,0.00014,23.74363]
[1776631492343,45.89,74645.41,0.2,0.5983,0.00014,23.74363]
[1776631492400,45.89,74645.84,0.2,0.59836,0.00014,23.74282]
[1776631492933,45.89,74645.84,0.2,0.59836,0.00014,23.74282]
[1776631493322,45.89,74645.84,0.2,0.59836,0.00014,23.74282]
[1776631493514,45.89,74645.84,0.2,0.59836,0.00014,23.74282]
[1776631493424,45.89,74627.12,0.2,0.59579,0.00014,23.77567]
[1776631493829,45.89,74627.12,0.2,0.59579,0.00014,23.77567]
[1776631493929,45.89,74627.12,0.2,0.59579,0.00014,23.77567]
[1776631494000,45.89,74598.16,0.2,0.5918,0.00014,23.82452]
[1776631494759,45.89,74598.16,0.2,0.5918,0.00014,23.82452]
[1776631494845,45.89,74598.16,0.2,0.5918,0.00014,23.82452]
[1776631494951,45.89,74598.16,0.2,0.5918,0.00014,23.82452]
[1776631495453,45.89,74598.16,0.2,0.5918,0.00014,23.82452]
[1776631495068,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631495727,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631495899,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631496055,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631496249,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631496451,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631496462,45.89,74592.32,0.2,0.591,0.00014,23.83407]
[1776631496526,45.89,74541.92,0.2,0.58403,0.00014,23.91249]
[1776631496734,45.89,74523.22,0.2,0.58143,0.00014,23.93971]
[1776631497820,45.89,74523.22,0.2,0.58143,0.00014,23.93971]
[1776631497893,45.89,74523.22,0.2,0.58143,0.00014,23.93971]
[1776631497946,45.89,74523.22,0.2,0.58143,0.00014,23.93971]
[1776631498143,45.89,74523.22,0.2,0.58143,0.00014,23.93971]
[1776631498185,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499060,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499119,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499190,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499446,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499497,45.89,74509.02,0.2,0.57946,0.00014,23.95971]
[1776631499490,45.89,74540.31,0.2,0.5838,0.00014,23.9149]
[1776631499914,45.89,74540.31,0.2,0.5838,0.00014,23.9149]
[1776631500990,45.89,74537.25,0.2,0.58338,0.00014,23.91941]
[1776631501287,45.89,74537.25,0.2,0.58338,0.00014,23.91941]
[1776631501376,45.89,74537.25,0.2,0.58338,0.00014,23.91941]
[1776631501435,45.89,74561.68,0.2,0.58676,0.00014,23.88266]
[1776631501821,45.89,74565.92,0.2,0.58735,0.00014,23.87611]
[1776631503273,45.89,74565.92,0.2,0.58735,0.00014,23.87611]
[1776631503443,45.89,74565.92,0.2,0.58735,0.00014,23.87611]
[1776631503541,45.89,74565.92,0.2,0.58735,0.00014,23.87611]
[1776631503497,45.89,74563.66,0.2,0.58703,0.00014,23.87959]
[1776631504248,45.89,74563.66,0.2,0.58703,0.00014,23.87959]
[1776631504333,45.89,74564.07,0.2,0.58709,0.00014,23.87894]
[1776631504911,45.89,74564.07,0.2,0.58709,0.00014,23.87894]
[1776631505024,45.89,74564.07,0.2,0.58709,0.00014,23.87894]
[1776631505395,45.89,74564.07,0.2,0.58709,0.00014,23.87894]
[1776631505419,45.89,74564.07,0.2,0.58709,0.00014,23.87894]
[1776631505496,45.89,74577.11,0.2,0.5889,0.00014,23.85851]
[1776631505576,45.89,74577.11,0.2,0.5889,0.00014,23.85851]
[1776631505969,45.89,74577.11,0.2,0.5889,0.00014,23.85851]
[1776631506381,45.89,74596.32,0.2,0.59155,0.00014,23.82755]
[1776631507523,45.89,74603.8,0.2,0.59258,0.00014,23.8152]
[1776631507717,45.89,74603.8,0.2,0.59258,0.00014,23.8152]
[1776631508509,45.89,74603.8,0.2,0.59258,0.00014,23.8152]
[1776631508530,45.89,74603.8,0.2,0.59258,0.00014,23.8152]
[1776631508541,45.89,74612.14,0.2,0.59373,0.00014,23.80123]
[1776631509183,45.89,74612.14,0.2,0.59373,0.00014,23.80123]
[1776631509269,45.89,74612.14,0.2,0.59373,0.00014,23.80123]
[1776631509465,45.89,74605.16,0.2,0.59277,0.00014,23.81294]
[1776631509666,45.89,74605.16,0.2,0.59277,0.00014,23.81294]
[1776631509705,45.89,74605.16,0.2,0.59277,0.00014,23.81294]
[1776631509755,45.89,74602.98,0.2,0.59247,0.00014,23.81656]
[1776631512152,45.89,74590.34,0.2,0.59072,0.00014,23.83734]
[1776631515071,45.89,74591.69,0.2,0.59091,0.00014,23.83515]
[1776631515475,45.89,74590.62,0.2,0.59076,0.00014,23.8369]
[1776631516123,45.89,74569.19,0.2,0.5878,0.00014,23.87103]
[1776631516806,45.89,74573.5,0.2,0.58839,0.00014,23.86427]
[1776631517813,45.89,74580.62,0.2,0.58938,0.00014,23.85297]
[1776631519039,45.89,74587.14,0.2,0.59028,0.00014,23.8425]
[1776631519601,45.89,74587.14,0.2,0.59028,0.00014,23.8425]
[1776631521848,45.89,74574.88,0.2,0.58859,0.00014,23.86206]
[1776631522855,45.89,74564.06,0.2,0.58709,0.00014,23.87896]
[1776631524869,45.89,74563.22,0.2,0.58697,0.00014,23.88027]
[1776631525579,45.89,74563.22,0.2,0.58697,0.00014,23.88027]
[1776631525982,45.89,74563.22,0.2,0.58697,0.00014,23.88027]
[1776631526118,45.89,74563.22,0.2,0.58697,0.00014,23.88027]
[1776631527633,45.89,74566.36,0.2,0.58741,0.00014,23.87539]
[1776631530446,45.89,74567.7,0.2,0.58759,0.00014,23.87331]
[1776631532987,45.89,74570.11,0.2,0.58793,0.00014,23.86609]
[1776631532995,45.89,74570.11,0.2,0.58793,0.00014,23.86609]
[1776631536179,45.89,74568.01,0.2,0.58764,0.00014,23.86939]
[1776631537456,45.9,74567.75,0.2,0.58761,0.00014,23.86982]
[1776631541841,45.9,74569.47,0.2,0.58784,0.00014,23.86717]
[1776631542017,45.9,74569.47,0.2,0.58784,0.00014,23.86717]
[1776631542200,45.9,74569.47,0.2,0.58784,0.00014,23.86717]
[1776631542241,45.9,74569.47,0.2,0.58784,0.00014,23.86717]
[1776631542396,45.9,74569.47,0.2,0.58784,0.00014,23.86717]
[1776631542446,45.9,74561.78,0.2,0.58678,0.00014,23.87911]
[1776631544014,45.9,74570.46,0.2,0.58797,0.00014,23.86566]
[1776631548036,45.9,74573.86,0.2,0.58844,0.00014,23.86035]
[1776631550267,45.9,74576.89,0.2,0.58886,0.00014,23.85556]
[1776631550412,45.9,74576.89,0.2,0.58886,0.00014,23.85556]
[1776631550514,45.9,74583.25,0.2,0.58974,0.00014,23.84543]
[1776631550599,45.9,74583.25,0.2,0.58974,0.00014,23.84543]
[1776631551220,45.9,74583.25,0.2,0.58974,0.00014,23.84543]
[1776631551558,45.9,74594.09,0.2,0.59124,0.00014,23.82789]
[1776631552063,45.9,74607.81,0.2,0.59313,0.00014,23.80521]
[1776631552718,45.9,74607.81,0.2,0.59313,0.00014,23.80521]
[1776631553071,45.9,74609.89,0.2,0.59341,0.00014,23.80176]
[1776631556252,45.9,74610.81,0.2,0.59353,0.00014,23.80029]
[1776631556300,45.91,74611.47,0.2,0.59362,0.00014,23.79921]
[1776631558578,45.91,74608.61,0.2,0.59323,0.00014,23.80404]
[1776631559113,45.91,74609.94,0.2,0.59341,0.00014,23.80188]
[1776631560696,45.91,74609.73,0.2,0.59337,0.00014,23.80227]
[1776631560791,45.91,74609.73,0.2,0.59337,0.00014,23.80227]
[1776631561450,45.91,74601.48,0.2,0.59224,0.00014,23.81601]
[1776631565157,45.91,74594.93,0.2,0.59133,0.00014,23.8268]
[1776631566341,45.91,74594.93,0.2,0.59133,0.00014,23.8268]
[1776631566404,45.91,74598.67,0.2,0.59185,0.00014,23.82068]
[1776631569978,45.91,74594.64,0.2,0.59129,0.00014,23.82731]
[1776631571199,45.91,74601.38,0.2,0.59222,0.00014,23.81624]
[1776631575210,45.92,74599.54,0.2,0.59196,0.00014,23.81931]
[1776631578570,45.92,74594.56,0.2,0.59127,0.00014,23.82751]
[1776631578909,45.92,74596.37,0.2,0.59152,0.00014,23.82455]
[1776631579255,45.92,74601.51,0.2,0.59223,0.00014,23.8161]
[1776631579817,45.92,74601.51,0.2,0.59223,0.00014,23.8161]
[1776631580262,45.92,74604.02,0.2,0.59258,0.00014,23.81195]
[1776631582023,45.92,74604.78,0.2,0.59268,0.00014,23.81071]
[1776631582241,45.92,74604.78,0.2,0.59268,0.00014,23.81071]
[1776631582245,45.92,74604.78,0.2,0.59268,0.00014,23.81071]
[1776631582276,45.92,74608.24,0.2,0.59316,0.00014,23.80495]
[1776631585337,45.92,74607.88,0.2,0.5931,0.00014,23.80562]
[1776631585438,45.92,74606.68,0.2,0.59293,0.00014,23.80765]
[1776631585749,45.92,74606.68,0.2,0.59293,0.00014,23.80765]
[1776631590971,45.92,74601.86,0.2,0.59227,0.00014,23.81565]
[1776631591165,45.92,74601.86,0.2,0.59227,0.00014,23.81565]
[1776631591240,45.92,74601.86,0.2,0.59227,0.00014,23.81565]
[1776631591339,45.92,74602.9,0.2,0.59243,0.00014,23.81042]
[1776631591643,45.92,74602.9,0.2,0.59243,0.00014,23.81042]
[1776631592346,45.92,74602.46,0.2,0.59236,0.00014,23.81118]
[1776631592843,45.92,74602.46,0.2,0.59236,0.00014,23.81118]
[1776631594047,45.92,74601.44,0.2,0.59222,0.00014,23.81287]
[1776631594118,45.92,74601.44,0.2,0.59222,0.00014,23.81287]
[1776631594360,45.92,74604.49,0.2,0.59264,0.00014,23.80781]
[1776631595367,45.92,74608.78,0.2,0.59323,0.00014,23.80069]
[1776631600402,45.93,74611.4,0.2,0.59358,0.00014,23.79643]
[1776631601070,45.93,74611.4,0.2,0.59358,0.00014,23.79643]
[1776631601111,45.93,74611.4,0.2,0.59358,0.00014,23.79643]
[1776631601563,45.93,74616.73,0.2,0.59431,0.00014,23.78746]
[1776631603881,45.93,74620.72,0.2,0.59486,0.00014,23.78072]
[1776631603904,45.93,74620.72,0.2,0.59486,0.00014,23.78072]
[1776631609465,45.94,74619.88,0.2,0.59473,0.00014,23.78231]
[1776631612115,45.94,74619.47,0.2,0.59467,0.00014,23.78306]
[1776631612360,45.94,74619.47,0.2,0.59467,0.00014,23.78306]
[1776631612588,45.94,74619.47,0.2,0.59467,0.00014,23.78306]
[1776631612630,45.94,74613.89,0.2,0.5939,0.00014,23.79255]
[1776631613419,45.94,74613.89,0.2,0.5939,0.00014,23.79255]
[1776631615873,45.94,74611.66,0.2,0.5936,0.00014,23.79633]
[1776631616514,45.94,74607.37,0.2,0.59301,0.00014,23.80351]
[1776631617521,45.94,74599.24,0.2,0.59189,0.00014,23.81697]
[1776631620780,45.94,74596.36,0.2,0.59149,0.00014,23.82171]
[1776631620915,45.94,74596.36,0.2,0.59149,0.00014,23.82171]
[1776631621309,45.94,74596.36,0.2,0.59149,0.00014,23.82171]
[1776631621427,45.94,74596.36,0.2,0.59149,0.00014,23.82171]
[1776631621657,45.94,74596.36,0.2,0.59149,0.00014,23.82171]
[1776631621550,45.94,74569.37,0.2,0.58776,0.00014,23.86484]
[1776631622557,45.95,74574.03,0.2,0.5884,0.00014,23.85757]
[1776631624571,45.95,74569.77,0.2,0.58781,0.00014,23.86428]
[1776631624903,45.95,74569.77,0.2,0.58781,0.00014,23.86428]
[1776631625965,45.95,74570.85,0.2,0.58796,0.00014,23.86261]
[1776631626585,45.95,74571.1,0.2,0.588,0.00014,23.86222]
[1776631629915,45.95,74570.56,0.2,0.58792,0.00014,23.86307]
[1776631630613,45.95,74565.67,0.2,0.58724,0.00014,23.87068]
[1776631630800,45.95,74565.67,0.2,0.58724,0.00014,23.87068]
[1776631635649,45.95,74570.47,0.2,0.5879,0.00014,23.86326]
[1776631641691,45.95,74572.73,0.2,0.58822,0.00014,23.85974]
[1776631644713,45.95,74579.0,0.2,0.58908,0.00014,23.84985]
[1776631649167,45.95,74579.11,0.2,0.5891,0.00014,23.84965]
[1776631649171,45.95,74579.11,0.2,0.5891,0.00014,23.84965]
[1776631649311,45.95,74579.11,0.2,0.5891,0.00014,23.84965]
[1776631650755,45.95,74585.43,0.2,0.58997,0.00014,23.83955]
[1776631652015,45.95,74585.43,0.2,0.58997,0.00014,23.83955]
[1776631652430,45.95,74585.43,0.2,0.58997,0.00014,23.83955]
[1776631652769,45.95,74592.99,0.2,0.59103,0.00014,23.82382]
[1776631653776,45.95,74597.12,0.2,0.59159,0.00014,23.81708]
[1776631655425,45.95,74597.12,0.2,0.59159,0.00014,23.81708]
[1776631655523,45.95,74598.27,0.2,0.59175,0.00014,23.8152]
[1776631656796,45.95,74603.8,0.2,0.59251,0.00014,23.80608]
[1776631658445,45.95,74603.8,0.2,0.59251,0.00014,23.80608]
[1776631658539,45.95,74604.38,0.2,0.59259,0.00014,23.80514]
[1776631660151,45.95,74607.7,0.2,0.59305,0.00014,23.79961]
[1776631660173,45.95,74607.7,0.2,0.59305,0.00014,23.79961]
[1776631660223,45.95,74609.86,0.2,0.59335,0.00014,23.79602]
[1776631661482,45.95,74609.86,0.2,0.59335,0.00014,23.79602]
[1776631661492,45.95,74607.9,0.2,0.59307,0.00014,23.79932]
[1776631665754,45.95,74611.85,0.2,0.59362,0.00014,23.79275]
[1776631670007,45.96,74614.62,0.2,0.59399,0.00014,23.78815]
[1776631672416,45.96,74614.74,0.2,0.59401,0.00014,23.78799]
[1776631674468,45.96,74613.66,0.2,0.59385,0.00014,23.78988]
[1776631675914,45.96,74612.09,0.2,0.59363,0.00014,23.7926]
[1776631675986,45.96,74612.09,0.2,0.59363,0.00014,23.7926]
[1776631676308,45.96,74612.09,0.2,0.59363,0.00014,23.7926]
[1776631676456,45.96,74612.09,0.2,0.59363,0.00014,23.7926]
[1776631676487,45.97,74611.91,0.2,0.5936,0.00014,23.79294]
[1776631677373,45.97,74590.92,0.2,0.59071,0.00014,23.82756]
[1776631678359,45.97,74580.47,0.2,0.58927,0.00014,23.84433]
[1776631679377,45.97,74559.92,0.2,0.58643,0.00014,23.87641]
[1776631680971,45.97,74565.47,0.2,0.5872,0.00014,23.86789]
[1776631682105,45.97,74571.96,0.2,0.58809,0.00014,23.8578]
[1776631683992,45.97,74579.63,0.2,0.58915,0.00014,23.84574]
[1776631684999,45.97,74583.99,0.2,0.58975,0.00014,23.83879]
[1776631688553,45.97,74589.34,0.2,0.59049,0.00014,23.83017]
[1776631694062,45.97,74590.45,0.2,0.59065,0.00014,23.82834]
[1776631695336,45.97,74590.45,0.2,0.59065,0.00014,23.82834]
[1776631695349,45.97,74577.49,0.2,0.58886,0.00014,23.84905]
[1776631697083,45.97,74574.1,0.2,0.58839,0.00014,23.8544]
[1776631698090,45.97,74581.3,0.2,0.58939,0.00014,23.84302]
[1776631700104,45.97,74586.62,0.2,0.59012,0.00014,23.83451]
[1776631701111,45.97,74577.47,0.2,0.58886,0.00014,23.84909]
[1776631703125,45.97,74570.82,0.2,0.58794,0.00014,23.85953]
[1776631708161,45.97,74570.77,0.2,0.58793,0.00014,23.85963]
[1776631713196,45.97,74568.81,0.2,0.58767,0.00014,23.8592]
[1776631716217,45.97,74563.61,0.2,0.58695,0.00014,23.86727]
[1776631718232,45.97,74577.09,0.2,0.58881,0.00014,23.84624]
[1776631720245,45.97,74571.5,0.2,0.58804,0.00014,23.85502]
[1776631724274,45.97,74556.27,0.2,0.58594,0.00014,23.87851]
[1776631725385,45.97,74556.27,0.2,0.58594,0.00014,23.87851]
[1776631725450,45.97,74555.4,0.2,0.58581,0.00014,23.87984]
[1776631731205,45.97,74554.9,0.2,0.58574,0.00014,23.88068]
[1776631731225,45.97,74554.9,0.2,0.58574,0.00014,23.88068]
[1776631731339,45.97,74554.9,0.2,0.58574,0.00014,23.88068]
[1776631731404,45.97,74554.9,0.2,0.58574,0.00014,23.88068]
[1776631731645,45.97,74554.9,0.2,0.58574,0.00014,23.88068]
[1776631731746,45.97,74554.48,0.2,0.58568,0.00014,23.88133]
[1776631731890,45.97,74554.48,0.2,0.58568,0.00014,23.88133]
[1776631732299,45.97,74554.48,0.2,0.58568,0.00014,23.88133]
[1776631732337,45.97,74535.07,0.2,0.58299,0.00014,23.9102]
[1776631733344,45.97,74535.72,0.2,0.58308,0.00014,23.90925]
[1776631735109,45.97,74538.2,0.2,0.58342,0.00014,23.90563]
[1776631736318,45.97,74536.03,0.2,0.58312,0.00014,23.90881]
[1776631736429,45.97,74536.03,0.2,0.58312,0.00014,23.90881]
[1776631737394,45.97,74534.21,0.2,0.58287,0.00014,23.91142]
[1776631739206,45.97,74534.38,0.2,0.5829,0.00014,23.91112]
[1776631739334,45.97,74534.38,0.2,0.5829,0.00014,23.91112]
[1776631739415,45.97,74534.38,0.2,0.5829,0.00014,23.91112]
[1776631739544,45.97,74534.38,0.2,0.5829,0.00014,23.91112]
[1776631740068,45.97,74534.58,0.2,0.58293,0.00014,23.9108]
[1776631740805,45.97,74534.58,0.2,0.58293,0.00014,23.9108]
[1776631741222,45.97,74530.63,0.2,0.58238,0.00014,23.91653]
[1776631741306,45.97,74530.63,0.2,0.58238,0.00014,23.91653]
[1776631741404,45.97,74525.02,0.2,0.58161,0.00014,23.92459]
[1776631743138,45.97,74526.95,0.2,0.58187,0.00014,23.92184]
[1776631743755,45.97,74526.95,0.2,0.58187,0.00014,23.92184]
[1776631744245,45.97,74523.69,0.2,0.58142,0.00014,23.9265]
[1776631744427,45.97,74518.98,0.2,0.58077,0.00014,23.93321]
[1776631745214,45.97,74518.98,0.2,0.58077,0.00014,23.93321]
[1776631745647,45.97,74518.98,0.2,0.58077,0.00014,23.93321]
[1776631745649,45.97,74512.21,0.2,0.57983,0.00014,23.94271]
[1776631746563,45.97,74512.21,0.2,0.57983,0.00014,23.94271]
[1776631746617,45.97,74507.46,0.2,0.57917,0.00014,23.94929]
[1776631747018,45.97,74507.46,0.2,0.57917,0.00014,23.94929]
[1776631747540,45.97,74507.46,0.2,0.57917,0.00014,23.94929]
[1776631748401,45.97,74510.37,0.2,0.57957,0.00014,23.94527]
[1776631749522,45.97,74509.89,0.2,0.5795,0.00014,23.94594]
[1776631749711,45.97,74509.89,0.2,0.5795,0.00014,23.94594]
[1776631749765,45.97,74514.59,0.2,0.58015,0.00014,23.9394]
[1776631752239,45.97,74513.13,0.2,0.57995,0.00014,23.94145]
[1776631752371,45.97,74513.13,0.2,0.57995,0.00014,23.94145]
[1776631755553,45.97,74507.55,0.2,0.57917,0.00014,23.9492]
[1776631755564,45.97,74507.55,0.2,0.57917,0.00014,23.9492]
[1776631756185,45.97,74503.8,0.2,0.57865,0.00014,23.95435]
[1776631756338,45.97,74503.8,0.2,0.57865,0.00014,23.95435]
[1776631759622,45.97,74509.54,0.2,0.57945,0.00014,23.94646]
[1776631765574,45.98,74511.8,0.2,0.57976,0.00014,23.94336]
[1776631766257,45.98,74511.8,0.2,0.57976,0.00014,23.94336]
[1776631766758,45.98,74511.8,0.2,0.57976,0.00014,23.94336]
[1776631768762,45.98,74512.49,0.2,0.57986,0.00014,23.94241]
[1776631769288,45.98,74512.56,0.2,0.57987,0.00014,23.94232]
[1776631774637,45.98,74518.18,0.2,0.58065,0.00014,23.93102]
[1776631778381,45.98,74516.92,0.2,0.58047,0.00014,23.93282]
[1776631778665,45.98,74509.01,0.2,0.57937,0.00014,23.94385]
[1776631779672,45.98,74503.88,0.2,0.57866,0.00014,23.9509]
[1776631783700,45.98,74497.78,0.2,0.57781,0.00014,23.95919]
[1776631784072,45.98,74497.78,0.2,0.57781,0.00014,23.95919]
[1776631784707,45.98,74489.93,0.2,0.57672,0.00014,23.96969]
[1776631785742,45.98,74489.93,0.2,0.57672,0.00014,23.96969]
[1776631785857,45.98,74489.93,0.2,0.57672,0.00014,23.96969]
[1776631785770,45.98,74486.96,0.2,0.57631,0.00014,23.97363]
[1776631785995,45.98,74486.96,0.2,0.57631,0.00014,23.97363]
[1776631786022,45.98,74486.96,0.2,0.57631,0.00014,23.97363]
[1776631786642,45.98,74486.96,0.2,0.57631,0.00014,23.97363]
[1776631786707,45.98,74486.96,0.2,0.57631,0.00014,23.97363]
[1776631786729,45.98,74460.21,0.2,0.57258,0.00014,24.00781]
[1776631787228,45.98,74460.21,0.2,0.57258,0.00014,24.00781]
[1776631787434,45.98,74460.21,0.2,0.57258,0.00014,24.00781]
[1776631787739,45.98,74455.52,0.2,0.57193,0.00014,24.0136]
[1776631788743,45.98,74478.47,0.2,0.57513,0.00014,23.98471]
[1776631789717,45.98,74478.47,0.2,0.57513,0.00014,23.98471]
[1776631789750,45.98,74489.5,0.2,0.57666,0.00014,23.97028]
[1776631790246,45.98,74489.5,0.2,0.57666,0.00014,23.97028]
[1776631790280,45.98,74489.5,0.2,0.57666,0.00014,23.97028]
[1776631790734,45.98,74489.5,0.2,0.57666,0.00014,23.97028]
[1776631790761,45.98,74489.5,0.2,0.57666,0.00014,23.97028]
[1776631790813,45.98,74492.2,0.2,0.57703,0.00014,23.96671]
[1776631791198,45.98,74492.2,0.2,0.57703,0.00014,23.96671]
[1776631791527,45.98,74492.2,0.2,0.57703,0.00014,23.96671]
[1776631791764,45.98,74496.8,0.2,0.57767,0.00014,23.96055]
[1776631792771,45.98,74504.16,0.2,0.5787,0.00014,23.95057]
[1776631793778,45.98,74511.27,0.2,0.57968,0.00014,23.94078]
[1776631794295,45.98,74511.27,0.2,0.57968,0.00014,23.94078]
[1776631794521,45.98,74511.27,0.2,0.57968,0.00014,23.94078]
[1776631794524,45.98,74511.27,0.2,0.57968,0.00014,23.94078]
[1776631794866,45.98,74511.27,0.2,0.57968,0.00014,23.94078]
[1776631794785,45.99,74517.65,0.2,0.58057,0.00014,23.93186]
[1776631795634,45.99,74517.65,0.2,0.58057,0.00014,23.93186]
[1776631795818,45.99,74517.65,0.2,0.58057,0.00014,23.93186]
[1776631795830,45.99,74527.91,0.2,0.58199,0.00014,23.91729]
[1776631796290,45.99,74527.91,0.2,0.58199,0.00014,23.91729]
[1776631796799,45.99,74537.39,0.2,0.5833,0.00014,23.90355]
[1776631797033,45.99,74537.39,0.2,0.5833,0.00014,23.90355]
[1776631797806,45.99,74542.79,0.2,0.58405,0.00014,23.89563]
[1776631798549,45.99,74542.79,0.2,0.58405,0.00014,23.89563]
[1776631798922,45.99,74544.59,0.2,0.5843,0.00014,23.89299]
[1776631799132,45.99,74544.59,0.2,0.5843,0.00014,23.89299]
[1776631802612,45.99,74547.12,0.2,0.58464,0.00014,23.88929]
[1776631802753,45.99,74547.12,0.2,0.58464,0.00014,23.88929]
[1776631802845,45.99,74542.57,0.2,0.58401,0.00014,23.89608]
[1776631802909,45.99,74542.57,0.2,0.58401,0.00014,23.89608]
[1776631803782,45.99,74542.57,0.2,0.58401,0.00014,23.89608]
[1776631803852,46.0,74538.58,0.2,0.58345,0.00014,23.90198]
[1776631805766,46.0,74538.57,0.2,0.58345,0.00014,23.90202]
[1776631807577,46.0,74538.25,0.2,0.5834,0.00014,23.90255]
[1776631807758,46.0,74538.25,0.2,0.5834,0.00014,23.90255]
[1776631807880,46.0,74538.13,0.2,0.58338,0.00014,23.90275]
[1776631808275,46.0,74538.13,0.2,0.58338,0.00014,23.90275]
[1776631808887,46.0,74538.87,0.2,0.58348,0.00014,23.90169]
[1776631811215,46.0,74538.45,0.2,0.58342,0.00014,23.90234]
[1776631811287,46.0,74538.45,0.2,0.58342,0.00014,23.90234]
[1776631811372,46.01,74538.97,0.2,0.58349,0.00014,23.90159]
[1776631812576,46.01,74538.97,0.2,0.58349,0.00014,23.90159]
[1776631812616,46.01,74534.08,0.2,0.58282,0.00014,23.90875]
[1776631813803,46.01,74534.08,0.2,0.58282,0.00014,23.90875]
[1776631814292,46.01,74534.65,0.2,0.58289,0.00014,23.90792]
[1776631814854,46.01,74534.65,0.2,0.58289,0.00014,23.90792]
[1776631814893,46.01,74536.09,0.2,0.58309,0.00014,23.90585]
[1776631814929,46.01,74524.29,0.2,0.58146,0.00014,23.92287]
[1776631817175,46.01,74521.69,0.2,0.5811,0.00014,23.92657]
[1776631817349,46.01,74521.69,0.2,0.5811,0.00014,23.92657]
[1776631817372,46.01,74521.69,0.2,0.5811,0.00014,23.92657]
[1776631817527,46.01,74516.88,0.2,0.58043,0.00014,23.93337]
[1776631818270,46.01,74523.1,0.2,0.58129,0.00014,23.92459]
[1776631818960,46.01,74528.03,0.2,0.58197,0.00014,23.91756]
[1776631820308,46.01,74528.03,0.2,0.58197,0.00014,23.91756]
[1776631820348,46.01,74528.03,0.2,0.58197,0.00014,23.91756]
[1776631820376,46.01,74527.82,0.2,0.58194,0.00014,23.91787]
[1776631821220,46.01,74536.81,0.2,0.58319,0.00014,23.90487]
[1776631822463,46.01,74541.47,0.2,0.58383,0.00014,23.89808]
[1776631822960,46.01,74541.47,0.2,0.58383,0.00014,23.89808]
[1776631828366,46.02,74548.02,0.2,0.58473,0.00014,23.88846]
[1776631829585,46.02,74554.28,0.2,0.58559,0.00014,23.87906]
[1776631832051,46.02,74559.11,0.2,0.58627,0.00014,23.86823]
[1776631833057,46.02,74567.4,0.2,0.58741,0.00014,23.8555]
[1776631835424,46.02,74569.93,0.2,0.58776,0.00014,23.85157]
[1776631835508,46.02,74569.93,0.2,0.58776,0.00014,23.85157]
[1776631835546,46.02,74569.93,0.2,0.58776,0.00014,23.85157]
[1776631835900,46.02,74569.93,0.2,0.58776,0.00014,23.85157]
[1776631836838,46.02,74572.15,0.2,0.58807,0.00014,23.8481]
[1776631836855,46.02,74579.51,0.2,0.58909,0.00014,23.83651]
[1776631837691,46.02,74593.77,0.2,0.59105,0.00014,23.81364]
[1776631840853,46.02,74594.65,0.2,0.59117,0.00014,23.81221]
[1776631842095,46.02,74598.44,0.2,0.59169,0.00014,23.80604]
[1776631842122,46.02,74601.37,0.2,0.5921,0.00014,23.80123]
[1776631843823,46.02,74610.67,0.2,0.59338,0.00014,23.7858]
[1776631844430,46.02,74621.01,0.2,0.5948,0.00014,23.76837]
[1776631845269,46.02,74615.56,0.2,0.59405,0.00014,23.77763]
[1776631848278,46.02,74614.0,0.2,0.59383,0.00014,23.78029]
[1776631848752,46.02,74614.03,0.2,0.59383,0.00014,23.78028]
[1776631850393,46.02,74615.12,0.2,0.59398,0.00014,23.77844]
[1776631851764,46.03,74623.85,0.2,0.59518,0.00014,23.76367]
[1776631857228,46.03,74627.32,0.2,0.59564,0.00014,23.75788]
[1776631859246,46.03,74621.95,0.2,0.5949,0.00014,23.76712]
[1776631863597,46.04,74622.06,0.2,0.59491,0.00014,23.76702]
[1776631863696,46.04,74626.64,0.2,0.59554,0.00014,23.75924]
[1776631864101,46.04,74626.64,0.2,0.59554,0.00014,23.75924]
[1776631864709,46.04,74626.64,0.2,0.59554,0.00014,23.75924]
[1776631864727,46.04,74635.5,0.2,0.59675,0.00014,23.74393]
[1776631865419,46.04,74646.07,0.2,0.5982,0.00014,23.72537]
[1776631866783,46.04,74648.53,0.2,0.59854,0.00014,23.72096]
[1776631869316,46.04,74642.63,0.2,0.59773,0.00014,23.73133]
[1776631870242,46.04,74642.63,0.2,0.59773,0.00014,23.73133]
[1776631871048,46.04,74642.62,0.2,0.59773,0.00014,23.7314]
[1776631872337,46.04,74648.34,0.2,0.59851,0.00014,23.72128]
[1776631877373,46.03,74651.6,0.2,0.59897,0.00014,23.71535]
[1776631882407,46.03,74651.45,0.2,0.59895,0.00014,23.71553]
[1776631882983,46.03,74651.45,0.2,0.59895,0.00014,23.71553]
[1776631883415,46.03,74643.02,0.2,0.5978,0.00014,23.73048]
[1776631888450,46.03,74643.53,0.2,0.59787,0.00014,23.72954]
[1776631891012,46.03,74643.59,0.2,0.59788,0.00014,23.72939]
[1776631891257,46.03,74643.59,0.2,0.59788,0.00014,23.72939]
[1776631892478,46.03,74652.53,0.2,0.59912,0.00014,23.70993]
[1776631897513,46.02,74653.99,0.2,0.59933,0.00014,23.7072]
[1776631902548,46.02,74655.71,0.2,0.59957,0.00014,23.70398]
[1776631904562,46.02,74662.17,0.2,0.60046,0.00014,23.69224]
[1776631905794,46.02,74662.17,0.2,0.60046,0.00014,23.69224]
[1776631906173,46.01,74663.15,0.2,0.60059,0.00014,23.69043]
[1776631907642,46.01,74663.4,0.2,0.60063,0.00014,23.68996]
[1776631908043,46.01,74663.4,0.2,0.60063,0.00014,23.68996]
[1776631907751,46.01,74663.35,0.2,0.60062,0.00014,23.69003]
[1776631908383,46.01,74663.35,0.2,0.60062,0.00014,23.69003]
[1776631908887,46.01,74663.35,0.2,0.60062,0.00014,23.69003]
[1776631908975,46.01,74696.56,0.2,0.60516,0.00014,23.62793]
[1776631909136,46.01,74696.56,0.2,0.60516,0.00014,23.62793]
[1776631909284,46.01,74696.56,0.2,0.60516,0.00014,23.62793]
[1776631909377,46.01,74696.56,0.2,0.60516,0.00014,23.62793]
[1776631909974,46.01,74696.56,0.2,0.60516,0.00014,23.62793]
[1776631909710,46.01,74721.58,0.2,0.60857,0.00014,23.57916]
[1776631910606,46.01,74739.7,0.2,0.61103,0.00014,23.54267]
[1776631911350,46.01,74739.7,0.2,0.61103,0.00014,23.54267]
[1776631911829,46.01,74738.65,0.2,0.61089,0.00014,23.54476]
[1776631913483,46.01,74740.05,0.2,0.61109,0.00014,23.54187]
[1776631913748,46.01,74740.05,0.2,0.61109,0.00014,23.54187]
[1776631913832,46.01,74738.17,0.2,0.61083,0.00014,23.54564]
[1776631914256,46.01,74738.17,0.2,0.61083,0.00014,23.54564]
[1776631914367,46.01,74738.17,0.2,0.61083,0.00014,23.54564]
[1776631915004,46.01,74738.17,0.2,0.61083,0.00014,23.54564]
[1776631914705,46.01,74731.67,0.2,0.60995,0.00014,23.55874]
[1776631915641,46.0,74725.16,0.2,0.60907,0.00014,23.57174]
[1776631916923,46.0,74725.16,0.2,0.60907,0.00014,23.57174]
[1776631917655,46.0,74739.28,0.2,0.611,0.00014,23.54319]
[1776631918662,46.0,74739.12,0.2,0.61098,0.00014,23.54347]
[1776631920944,46.0,74738.98,0.2,0.61096,0.00014,23.54371]
[1776631921683,46.0,74734.2,0.2,0.61031,0.00014,23.55333]
[1776631922690,46.0,74729.94,0.2,0.60974,0.00014,23.56188]
[1776631927730,45.99,74729.53,0.2,0.60969,0.00014,23.5625]
[1776631929744,45.99,74723.27,0.2,0.60885,0.00014,23.57497]
[1776631931758,45.99,74712.4,0.2,0.60737,0.00014,23.59642]
[1776631933772,45.99,74721.22,0.2,0.60857,0.00014,23.57894]
[1776631936793,45.98,74706.53,0.2,0.60658,0.00014,23.60772]
[1776631937800,45.98,74703.65,0.2,0.60619,0.00014,23.61334]
[1776631938807,45.98,74707.65,0.2,0.60673,0.00014,23.60559]
[1776631941827,45.99,74697.49,0.2,0.60534,0.00014,23.62533]
[1776631945856,45.99,74691.45,0.2,0.60451,0.00014,23.63694]
[1776631946863,45.99,74696.28,0.2,0.60517,0.00014,23.62773]
[1776631949884,45.99,74702.92,0.2,0.60607,0.00014,23.61499]
[1776631950891,45.99,74713.34,0.2,0.60749,0.00014,23.59465]
[1776631951898,45.99,74720.65,0.2,0.6085,0.00014,23.57662]
[1776631956933,45.98,74721.67,0.2,0.60866,0.00014,23.57437]
[1776631957940,45.98,74709.65,0.2,0.60702,0.00014,23.59803]
[1776631958573,45.98,74709.65,0.2,0.60702,0.00014,23.59803]
[1776631958947,45.98,74719.97,0.2,0.60842,0.00014,23.57774]
[1776631959081,45.98,74719.97,0.2,0.60842,0.00014,23.57774]
[1776631959600,45.98,74719.97,0.2,0.60842,0.00014,23.57774]
[1776631959671,45.98,74719.97,0.2,0.60842,0.00014,23.57774]
[1776631959953,45.98,74735.3,0.2,0.61051,0.00014,23.54695]
[1776631960760,45.98,74735.3,0.2,0.61051,0.00014,23.54695]
[1776631960961,45.98,74733.6,0.2,0.61028,0.00014,23.55035]
[1776631961552,45.98,74733.6,0.2,0.61028,0.00014,23.55035]
[1776631963982,45.97,74725.08,0.2,0.60913,0.00014,23.56733]
[1776631965169,45.97,74728.4,0.2,0.60959,0.00014,23.56063]
[1776631965996,45.97,74731.15,0.2,0.60997,0.00014,23.55505]
[1776631968786,45.97,74732.78,0.2,0.61019,0.00014,23.55166]
[1776631969019,45.97,74732.09,0.2,0.6101,0.00014,23.55301]
[1776631975064,45.96,74731.14,0.2,0.60999,0.00014,23.55466]
[1776631977754,45.96,74731.18,0.2,0.61,0.00014,23.55451]
[1776631978085,45.96,74732.14,0.2,0.61013,0.00014,23.55254]
[1776631980092,45.95,74733.57,0.2,0.61033,0.00014,23.5496]
[1776631980099,45.95,74733.86,0.2,0.61037,0.00014,23.54897]
[1776631981106,45.95,74726.55,0.2,0.60938,0.00014,23.56367]
[1776631983120,45.95,74720.79,0.2,0.6086,0.00014,23.57509]
[1776631984127,45.95,74715.59,0.2,0.60789,0.00014,23.58534]
[1776631988156,45.95,74720.26,0.2,0.60853,0.00014,23.57601]
[1776631993196,45.94,74717.41,0.2,0.60815,0.00014,23.58156]
[1776631997224,45.94,74725.82,0.2,0.6093,0.00014,23.56466]
[1776631998231,45.94,74730.48,0.2,0.60994,0.00014,23.55525]
[1776632003266,45.93,74732.24,0.2,0.61019,0.00014,23.55153]
[1776632008301,45.93,74731.91,0.2,0.61016,0.00014,23.55202]
[1776632013229,45.92,74732.35,0.2,0.61023,0.00014,23.54748]
[1776632013336,45.92,74732.38,0.2,0.61024,0.00014,23.54739]
[1776632021138,45.92,74733.45,0.2,0.61039,0.00014,23.54512]
[1776632021391,45.92,74733.56,0.2,0.61041,0.00014,23.54477]
[1776632026427,45.91,74733.24,0.2,0.61038,0.00014,23.54526]
[1776632029448,45.91,74724.64,0.2,0.60921,0.00014,23.56253]
[1776632030454,45.91,74718.28,0.2,0.60835,0.00014,23.57519]
[1776632033477,45.91,74715.47,0.2,0.60797,0.00014,23.58073]
[1776632035491,45.91,74720.56,0.2,0.60866,0.00014,23.57058]
[1776632040529,45.9,74725.0,0.2,0.60928,0.00014,23.56152]
[1776632045563,45.9,74724.97,0.2,0.60929,0.00014,23.56138]
[1776632050601,45.89,74725.31,0.2,0.60934,0.00014,23.56052]
[1776632052614,45.89,74729.34,0.2,0.6099,0.00014,23.55233]
[1776632057650,45.89,74730.81,0.2,0.6101,0.00014,23.54924]
[1776632058657,45.89,74722.36,0.2,0.60895,0.00014,23.56621]
[1776632063692,45.88,74724.52,0.2,0.60926,0.00014,23.56173]
[1776632065375,45.88,74724.56,0.2,0.60926,0.00014,23.56162]
[1776632065706,45.88,74731.95,0.2,0.61027,0.00014,23.54668]
[1776632066713,45.88,74738.74,0.2,0.6112,0.00014,23.53283]
[1776632068312,45.88,74737.91,0.2,0.61109,0.00014,23.5345]
[1776632068727,45.88,74731.41,0.2,0.6102,0.00014,23.5477]
[1776632069734,45.88,74727.35,0.2,0.60965,0.00014,23.55587]
[1776632070741,45.87,74732.12,0.2,0.61031,0.00014,23.54619]
[1776632072754,45.87,74731.77,0.2,0.61027,0.00014,23.54333]
[1776632072836,45.87,74731.77,0.2,0.61027,0.00014,23.5433]
[1776632073398,45.87,74731.77,0.2,0.61027,0.00014,23.5433]
[1776632073762,45.87,74729.76,0.2,0.61,0.00014,23.54734]
[1776632078797,45.87,74729.13,0.2,0.60993,0.00014,23.54845]
[1776632082273,45.86,74730.53,0.2,0.61012,0.00014,23.54552]
[1776632082824,45.86,74733.06,0.2,0.61047,0.00014,23.54036]
[1776632085846,45.86,74737.71,0.2,0.61111,0.00014,23.53081]
[1776632090881,45.86,74736.37,0.2,0.61093,0.00014,23.53343]
[1776632092681,45.86,74736.2,0.2,0.61091,0.00014,23.53375]
[1776632092897,45.86,74733.29,0.2,0.61051,0.00014,23.53965]
[1776632093902,45.86,74725.74,0.2,0.60949,0.00014,23.55488]
[1776632098939,45.85,74727.46,0.2,0.60973,0.00014,23.55124]
[1776632101871,45.85,74725.29,0.2,0.60944,0.00014,23.55554]
[1776632101960,45.85,74728.79,0.2,0.60992,0.00014,23.54845]
[1776632104981,45.84,74733.08,0.2,0.61051,0.00014,23.53966]
[1776632105454,45.84,74733.08,0.2,0.61051,0.00014,23.53966]
[1776632105988,45.84,74733.69,0.2,0.61059,0.00014,23.53839]
[1776632108002,45.84,74727.39,0.2,0.60974,0.00014,23.5511]
[1776632111024,45.84,74712.44,0.2,0.6077,0.00014,23.58086]
[1776632112031,45.84,74711.02,0.2,0.60751,0.00014,23.58362]
[1776632116058,45.83,74715.09,0.2,0.60808,0.00014,23.57543]
[1776632121094,45.83,74718.27,0.2,0.60851,0.00014,23.56904]
[1776632126129,45.83,74724.16,0.2,0.60933,0.00014,23.55714]
[1776632131164,45.82,74723.21,0.2,0.60922,0.00014,23.55531]
[1776632136199,45.82,74724.41,0.2,0.60939,0.00014,23.55272]
[1776632140227,45.81,74718.96,0.2,0.60866,0.00014,23.5635]
[1776632145262,45.81,74717.23,0.2,0.60843,0.00014,23.56676]
[1776632147276,45.81,74722.49,0.2,0.60916,0.00014,23.55617]
[1776632149292,45.8,74727.99,0.2,0.60991,0.00014,23.54501]
[1776632152044,45.8,74728.98,0.2,0.61005,0.00014,23.54294]
[1776632152116,45.8,74729.38,0.2,0.61011,0.00014,23.5421]
[1776632157349,45.8,74733.23,0.2,0.61064,0.00014,23.53414]
[1776632159019,45.8,74733.23,0.2,0.61064,0.00014,23.53414]
[1776632159121,45.8,74732.67,0.2,0.61057,0.00014,23.53524]
[1776632159975,45.8,74732.67,0.2,0.61057,0.00014,23.53524]
[1776632160076,45.8,74731.48,0.2,0.61041,0.00014,23.53763]
[1776632165405,45.79,74732.39,0.2,0.61054,0.00014,23.53565]
[1776632170440,45.79,74734.0,0.2,0.61076,0.00014,23.53223]
[1776632174073,45.79,74734.5,0.2,0.61084,0.00014,23.53115]
[1776632174174,45.78,74734.5,0.2,0.61084,0.00014,23.5311]
[1776632178498,45.78,74730.43,0.2,0.61029,0.00014,23.53926]
[1776632183264,45.78,74719.45,0.2,0.6088,0.00014,23.56125]
[1776632188565,45.77,74718.98,0.2,0.60875,0.00014,23.56199]
[1776632194156,45.77,74717.64,0.2,0.60859,0.00014,23.56096]
[1776632197979,45.76,74708.83,0.2,0.6074,0.00014,23.57822]
[1776632199643,45.76,74701.51,0.2,0.60639,0.00014,23.59256]
[1776632205685,45.76,74699.62,0.2,0.60613,0.00014,23.59634]
[1776632210721,45.76,74695.2,0.2,0.60553,0.00014,23.60487]
[1776632217774,45.77,74695.8,0.2,0.60559,0.00014,23.60399]
[1776632222809,45.77,74697.8,0.2,0.60586,0.00014,23.60029]
[1776632224824,45.77,74703.17,0.2,0.60659,0.00014,23.5898]
[1776632229860,45.77,74703.1,0.2,0.60659,0.00014,23.58989]
[1776632234895,45.77,74702.94,0.2,0.60657,0.00014,23.59016]
[1776632242951,45.77,74703.67,0.2,0.60667,0.00014,23.58865]
[1776632244121,45.77,74710.83,0.2,0.60766,0.00014,23.57449]
[1776632244965,45.76,74719.73,0.2,0.60888,0.00014,23.55671]
[1776632251007,45.76,74721.05,0.2,0.60909,0.00014,23.55025]
[1776632256043,45.75,74724.2,0.2,0.60953,0.00014,23.54371]
[1776632261078,45.74,74723.56,0.2,0.60945,0.00014,23.54483]
[1776632268126,45.74,74720.98,0.2,0.60911,0.00014,23.54979]
[1776632273162,45.73,74712.88,0.2,0.60801,0.00014,23.56582]
[1776632278197,45.73,74710.09,0.2,0.60764,0.00014,23.57124]
[1776632283232,45.73,74708.14,0.2,0.60738,0.00014,23.57497]
[1776632285246,45.72,74713.11,0.2,0.60806,0.00014,23.56505]
[1776632290281,45.72,74715.25,0.2,0.60837,0.00014,23.56057]
[1776632295316,45.71,74713.44,0.2,0.60813,0.00014,23.56396]
[1776632300351,45.7,74713.58,0.2,0.60817,0.00014,23.56345]
[1776632306393,45.7,74712.64,0.2,0.60806,0.00014,23.56502]
[1776632309414,45.69,74695.68,0.2,0.60573,0.00014,23.59828]
[1776632310421,45.69,74694.73,0.2,0.6056,0.00014,23.60011]
[1776632311857,45.69,74693.15,0.2,0.6054,0.00014,23.59962]
[1776632312274,45.69,74693.15,0.2,0.6054,0.00014,23.59962]
[1776632312435,45.69,74679.28,0.2,0.60349,0.00014,23.62619]
[1776632312951,45.69,74679.28,0.2,0.60349,0.00014,23.6262]
[1776632313442,45.69,74674.51,0.2,0.60284,0.00014,23.63522]
[1776632317108,45.69,74673.93,0.2,0.60276,0.00014,23.63634]
[1776632317208,45.69,74673.93,0.2,0.60275,0.00014,23.63636]
[1776632318754,45.69,74680.62,0.2,0.60367,0.00014,23.62372]
[1776632321499,45.7,74685.1,0.2,0.60429,0.00014,23.61525]
[1776632326534,45.7,74687.06,0.2,0.60455,0.00014,23.61164]
[1776632330033,45.7,74683.68,0.2,0.60408,0.00014,23.61818]
[1776632330134,45.7,74681.49,0.2,0.60377,0.00014,23.6224]
[1776632331114,45.7,74681.49,0.2,0.60377,0.00014,23.6224]
[1776632331197,45.7,74680.92,0.2,0.60369,0.00014,23.62351]
[1776632333324,45.7,74679.73,0.2,0.60353,0.00014,23.62577]
[1776632333425,45.71,74680.55,0.2,0.60364,0.00014,23.62427]
[1776632336604,45.71,74676.1,0.2,0.60302,0.00014,23.63277]
[1776632341639,45.71,74675.58,0.2,0.60294,0.00014,23.63387]
[1776632346674,45.72,74672.96,0.2,0.60258,0.00014,23.63891]
[1776632348820,45.72,74673.31,0.2,0.60262,0.00014,23.63828]
[1776632348921,45.72,74673.26,0.2,0.60261,0.00014,23.6384]
[1776632351168,45.72,74677.21,0.2,0.60316,0.00014,23.63098]
[1776632351252,45.72,74677.51,0.2,0.60319,0.00014,23.63047]
[1776632352362,45.72,74677.51,0.2,0.60319,0.00014,23.63047]
[1776632352464,45.72,74673.22,0.2,0.6026,0.00014,23.63857]
[1776632352716,45.72,74669.14,0.2,0.60204,0.00014,23.64621]
[1776632355985,45.72,74666.27,0.2,0.60164,0.00014,23.65159]
[1776632356744,45.72,74660.56,0.2,0.60085,0.00014,23.66218]
[1776632362241,45.73,74658.9,0.2,0.60062,0.00014,23.66528]
[1776632362311,45.73,74657.45,0.2,0.60042,0.00014,23.66795]
[1776632367821,45.73,74657.79,0.2,0.60047,0.00014,23.66736]
[1776632372860,45.73,74654.03,0.2,0.59996,0.00014,23.67073]
[1776632376766,45.73,74653.86,0.2,0.59993,0.00014,23.67105]
[1776632376826,45.73,74653.86,0.2,0.59993,0.00014,23.67105]
[1776632380911,45.73,74658.86,0.2,0.60062,0.00014,23.66191]
[1776632387505,45.73,74657.18,0.2,0.60039,0.00014,23.66499]
[1776632388085,45.73,74657.18,0.2,0.60039,0.00014,23.66499]
[1776632388145,45.73,74657.18,0.2,0.60039,0.00014,23.66499]
[1776632394002,45.73,74660.35,0.2,0.60083,0.00014,23.65916]
[1776632399039,45.73,74660.89,0.2,0.6009,0.00014,23.65816]
[1776632400069,45.73,74660.89,0.2,0.6009,0.00014,23.65816]
[1776632400149,45.73,74661.93,0.2,0.60105,0.00014,23.65624]
[1776632403818,45.73,74661.44,0.2,0.60098,0.00014,23.65714]
[1776632404074,45.73,74661.25,0.2,0.60095,0.00014,23.65749]
[1776632406922,45.73,74661.16,0.2,0.60094,0.00014,23.65766]
[1776632406935,45.73,74661.16,0.2,0.60094,0.00014,23.65766]
[1776632407352,45.73,74653.03,0.2,0.59982,0.00014,23.67255]
[1776632408105,45.73,74638.76,0.2,0.59785,0.00014,23.69822]
[1776632409111,45.73,74638.36,0.2,0.5978,0.00014,23.69894]
[1776632410484,45.73,74638.36,0.2,0.5978,0.00014,23.69894]
[1776632413143,45.73,74647.06,0.2,0.59899,0.00014,23.6834]
[1776632418177,45.73,74648.12,0.2,0.59914,0.00014,23.68149]
[1776632419183,45.73,74641.7,0.2,0.59825,0.00014,23.69303]
[1776632422204,45.73,74645.81,0.2,0.59882,0.00014,23.68568]
[1776632427240,45.73,74646.61,0.2,0.59893,0.00014,23.68427]
[1776632429796,45.73,74647.87,0.2,0.5991,0.00014,23.68201]
[1776632429849,45.73,74647.87,0.2,0.5991,0.00014,23.68201]
[1776632430546,45.73,74647.87,0.2,0.5991,0.00014,23.68201]
[1776632430266,45.73,74674.13,0.2,0.60272,0.00014,23.63364]
[1776632431273,45.73,74684.29,0.2,0.60413,0.00014,23.61085]
[1776632432280,45.73,74682.8,0.2,0.60392,0.00014,23.61372]
[1776632437314,45.74,74684.12,0.2,0.6041,0.00014,23.61131]
[1776632442356,45.74,74685.05,0.2,0.60422,0.00014,23.60966]
[1776632447316,45.74,74687.97,0.2,0.60461,0.00014,23.60417]
[1776632447391,45.74,74692.5,0.2,0.60523,0.00014,23.59549]
[1776632448398,45.74,74700.87,0.2,0.60638,0.00014,23.57921]
[1776632449405,45.74,74711.38,0.2,0.60783,0.00014,23.55849]
[1776632450412,45.74,74716.72,0.2,0.60856,0.00014,23.54781]
[1776632455447,45.74,74717.07,0.2,0.60862,0.00014,23.5469]
[1776632457484,45.73,74717.03,0.2,0.60862,0.00014,23.54694]
[1776632457535,45.73,74696.9,0.2,0.60586,0.00014,23.58664]
[1776632458468,45.73,74694.51,0.2,0.60553,0.00014,23.59127]
[1776632460482,45.73,74701.94,0.2,0.60655,0.00014,23.57676]
[1776632461489,45.73,74705.91,0.2,0.6071,0.00014,23.56894]
[1776632462170,45.73,74705.91,0.2,0.6071,0.00014,23.56894]
[1776632462496,45.73,74710.67,0.2,0.60775,0.00014,23.55952]
[1776632467530,45.73,74715.41,0.2,0.6084,0.00014,23.55003]
[1776632473573,45.73,74717.84,0.2,0.60874,0.00014,23.54513]
[1776632476595,45.73,74724.5,0.2,0.60966,0.00014,23.53167]
[1776632484835,45.72,74726.45,0.2,0.60993,0.00014,23.52759]
[1776632484928,45.72,74721.18,0.2,0.60922,0.00014,23.5381]
[1776632485658,45.72,74715.11,0.2,0.60839,0.00014,23.55023]
[1776632490693,45.71,74714.2,0.2,0.60828,0.00014,23.55184]
[1776632493714,45.71,74707.69,0.2,0.6074,0.00014,23.56119]
[1776632494721,45.71,74702.53,0.2,0.60669,0.00014,23.57136]
[1776632495728,45.71,74697.68,0.2,0.60602,0.00014,23.58084]
[1776632500764,45.71,74694.3,0.2,0.60556,0.00014,23.58736]
[1776632505799,45.71,74691.92,0.2,0.60523,0.00014,23.59201]
[1776632510834,45.72,74693.13,0.2,0.60539,0.00014,23.58985]
[1776632511841,45.72,74699.44,0.2,0.60625,0.00014,23.57761]
[1776632516876,45.72,74699.87,0.2,0.60631,0.00014,23.57674]
[1776632519898,45.72,74694.28,0.2,0.60555,0.00014,23.58761]
[1776632524933,45.72,74694.48,0.2,0.60557,0.00014,23.58734]
[1776632531982,45.73,74694.36,0.2,0.60554,0.00014,23.58775]
[1776632537018,45.73,74691.38,0.2,0.60512,0.00014,23.59363]
[1776632547089,45.74,74691.04,0.2,0.60506,0.00014,23.5945]
[1776632548096,45.74,74698.24,0.2,0.60605,0.00014,23.58057]
[1776632549103,45.74,74703.05,0.2,0.60671,0.00014,23.57116]
[1776632554138,45.74,74701.31,0.2,0.60648,0.00014,23.57105]
[1776632559172,45.74,74700.09,0.2,0.60632,0.00014,23.5734]
[1776632564208,45.74,74701.9,0.2,0.60657,0.00014,23.56983]
[1776632568236,45.73,74708.72,0.2,0.60751,0.00014,23.55635]
[1776632570250,45.73,74713.09,0.2,0.60811,0.00014,23.54758]
[1776632576292,45.72,74713.96,0.2,0.60825,0.00014,23.54558]
[1776632581328,45.72,74710.37,0.2,0.60777,0.00014,23.55251]
[1776632586364,45.71,74712.71,0.2,0.6081,0.00014,23.54766]
[1776632591399,45.7,74716.5,0.2,0.60864,0.00014,23.53983]
[1776632596433,45.7,74717.63,0.2,0.6088,0.00014,23.53738]
[1776632598448,45.7,74702.53,0.2,0.60673,0.00014,23.56732]
[1776632599455,45.7,74691.73,0.2,0.60525,0.00014,23.58835]
[1776632600463,45.69,74691.35,0.2,0.6052,0.00014,23.58906]
[1776632605498,45.69,74690.5,0.2,0.60509,0.00014,23.5905]
[1776632611540,45.69,74692.41,0.2,0.60537,0.00014,23.58328]
[1776632614396,45.69,74690.76,0.2,0.60514,0.00014,23.58648]
[1776632614734,45.69,74690.76,0.2,0.60514,0.00014,23.58648]
[1776632614561,45.69,74685.07,0.2,0.60435,0.00014,23.59746]
[1776632615568,45.69,74678.44,0.2,0.60344,0.00014,23.61013]
[1776632616121,45.69,74678.44,0.2,0.60344,0.00014,23.61013]
[1776632616820,45.69,74678.44,0.2,0.60344,0.00014,23.61013]
[1776632616575,45.69,74680.09,0.2,0.60367,0.00014,23.60702]
[1776632617582,45.69,74675.37,0.2,0.60301,0.00014,23.61599]
[1776632618913,45.69,74674.82,0.2,0.60294,0.00014,23.61704]
[1776632619596,45.69,74672.09,0.2,0.60256,0.00014,23.6222]
[1776632624631,45.7,74671.91,0.2,0.60253,0.00014,23.62262]
[1776632629665,45.7,74671.95,0.2,0.60253,0.00014,23.62263]
[1776632634701,45.7,74671.74,0.2,0.6025,0.00014,23.6231]
[1776632639736,45.7,74671.58,0.2,0.60247,0.00014,23.62347]
[1776632640304,45.7,74671.58,0.2,0.60247,0.00014,23.62347]
[1776632640657,45.7,74671.58,0.2,0.60247,0.00014,23.62347]
[1776632640754,45.7,74677.37,0.2,0.60327,0.00014,23.61257]
[1776632640910,45.7,74677.37,0.2,0.60327,0.00014,23.61257]
[1776632641752,45.71,74676.85,0.2,0.60319,0.00014,23.61358]
[1776632646548,45.71,74677.05,0.2,0.60322,0.00014,23.61326]
[1776632646787,45.71,74678.64,0.2,0.60343,0.00014,23.61028]
[1776632648840,45.71,74681.21,0.2,0.60379,0.00014,23.60542]
[1776632649807,45.71,74681.26,0.2,0.60379,0.00014,23.60538]
[1776632653267,45.71,74681.3,0.2,0.60379,0.00014,23.60535]
[1776632653836,45.71,74675.11,0.2,0.60294,0.00014,23.61712]
[1776632657053,45.72,74672.2,0.2,0.60253,0.00014,23.62263]
[1776632657090,45.72,74672.2,0.2,0.60253,0.00014,23.62263]
[1776632657864,45.72,74681.34,0.2,0.60379,0.00014,23.60538]
[1776632659626,45.72,74682.42,0.2,0.60394,0.00014,23.60334]
[1776632660885,45.72,74691.01,0.2,0.60512,0.00014,23.58692]
[1776632665920,45.72,74692.66,0.2,0.60534,0.00014,23.58382]
[1776632666927,45.72,74686.23,0.2,0.60445,0.00014,23.59623]
[1776632675428,45.72,74686.31,0.2,0.60446,0.00014,23.59611]
[1776632675528,45.73,74682.29,0.2,0.60391,0.00014,23.60046]
[1776632676196,45.73,74682.29,0.2,0.60391,0.00014,23.60046]
[1776632676297,45.73,74681.35,0.2,0.60378,0.00014,23.60225]
[1776632676997,45.73,74688.59,0.2,0.60477,0.00014,23.58843]
[1776632682031,45.73,74691.07,0.2,0.60511,0.00014,23.58379]
[1776632685053,45.74,74697.87,0.2,0.60604,0.00014,23.57065]
[1776632689551,45.73,74701.84,0.2,0.60659,0.00014,23.56283]
[1776632691095,45.73,74708.54,0.2,0.60751,0.00014,23.54959]
[1776632696130,45.72,74707.68,0.2,0.60741,0.00014,23.55105]
[1776632701165,45.72,74712.62,0.2,0.6081,0.00014,23.54103]
[1776632706221,45.71,74707.53,0.2,0.60741,0.00014,23.55098]
[1776632707228,45.71,74716.57,0.2,0.60865,0.00014,23.53297]
[1776632710250,45.71,74723.57,0.2,0.60961,0.00014,23.51879]
[1776632714278,45.71,74727.53,0.2,0.61016,0.00014,23.51064]
[1776632719312,45.7,74727.47,0.2,0.61016,0.00014,23.51062]
[1776632724348,45.7,74724.19,0.2,0.60972,0.00014,23.51713]
[1776632729382,45.69,74726.98,0.2,0.61011,0.00014,23.51133]
[1776632730393,45.69,74726.98,0.2,0.61011,0.00014,23.51133]
[1776632730589,45.69,74730.12,0.2,0.61055,0.00014,23.50488]
[1776632732214,45.69,74733.38,0.2,0.61101,0.00014,23.49466]
[1776632732404,45.69,74732.32,0.2,0.61086,0.00014,23.49681]
[1776632737279,45.69,74730.54,0.2,0.61062,0.00014,23.50037]
[1776632737439,45.69,74732.32,0.2,0.61087,0.00014,23.49671]
[1776632742474,45.69,74732.54,0.2,0.6109,0.00014,23.49615]
[1776632744656,45.69,74732.36,0.2,0.61088,0.00014,23.4965]
[1776632744757,45.69,74732.43,0.2,0.61089,0.00014,23.49632]
[1776632745495,45.69,74728.45,0.2,0.61035,0.00014,23.50445]
[1776632751537,45.68,74726.27,0.2,0.61006,0.00014,23.50871]
[1776632756572,45.68,74729.9,0.2,0.61056,0.00014,23.50119]
[1776632758037,45.68,74729.79,0.2,0.61055,0.00014,23.50139]
[1776632758206,45.68,74729.79,0.2,0.61055,0.00014,23.50139]
[1776632758677,45.68,74735.55,0.2,0.61134,0.00014,23.48957]
[1776632759676,45.67,74744.51,0.2,0.61257,0.00014,23.47097]
[1776632761690,45.67,74749.65,0.2,0.61327,0.00014,23.46021]
[1776632762466,45.67,74749.65,0.2,0.61327,0.00014,23.46021]
[1776632762697,45.67,74748.08,0.2,0.61306,0.00014,23.4635]
[1776632763177,45.67,74748.08,0.2,0.61306,0.00014,23.4635]
[1776632763704,45.67,74742.7,0.2,0.61232,0.00014,23.47472]
[1776632764861,45.67,74742.7,0.2,0.61232,0.00014,23.47472]
[1776632764901,45.67,74741.18,0.2,0.61211,0.00014,23.47787]
[1776632765718,45.67,74733.56,0.2,0.61107,0.00014,23.49359]
[1776632766492,45.67,74733.56,0.2,0.61107,0.00014,23.49359]
[1776632771760,45.67,74731.65,0.2,0.61082,0.00014,23.49735]
[1776632774781,45.67,74727.61,0.2,0.61027,0.00014,23.50554]
[1776632779816,45.66,74729.38,0.2,0.61052,0.00014,23.5018]
[1776632783127,45.66,74732.8,0.2,0.61099,0.00014,23.49474]
[1776632783184,45.66,74732.8,0.2,0.61099,0.00014,23.49474]
[1776632789888,45.66,74730.53,0.2,0.61069,0.00014,23.49924]
[1776632794922,45.65,74731.78,0.2,0.61088,0.00014,23.49302]
[1776632799958,45.65,74729.47,0.2,0.61057,0.00014,23.49764]
[1776632804993,45.65,74730.22,0.2,0.61068,0.00014,23.49598]
[1776632810029,45.64,74728.35,0.2,0.61043,0.00014,23.49968]
[1776632815063,45.64,74732.87,0.2,0.61106,0.00014,23.49029]
[1776632820201,45.64,74730.11,0.2,0.61068,0.00014,23.49586]
[1776632826141,45.63,74732.62,0.2,0.61104,0.00014,23.49053]
[1776632831177,45.63,74732.41,0.2,0.61102,0.00014,23.49084]
[1776632836212,45.63,74730.0,0.2,0.61069,0.00014,23.49565]
[1776632841247,45.62,74734.04,0.2,0.61126,0.00014,23.4872]
[1776632846282,45.62,74734.16,0.2,0.61128,0.00014,23.48683]
[1776632851317,45.61,74733.5,0.2,0.61121,0.00014,23.48451]
[1776632855203,45.61,74732.44,0.2,0.61107,0.00014,23.4866]
[1776632855534,45.61,74732.44,0.2,0.61107,0.00014,23.4866]
[1776632855849,45.61,74737.23,0.2,0.61173,0.00014,23.47668]
[1776632856352,45.61,74762.51,0.2,0.61519,0.00014,23.42343]
[1776632857359,45.61,74768.15,0.2,0.61596,0.00014,23.41131]
[1776632859636,45.61,74768.11,0.2,0.61596,0.00014,23.4114]
[1776632859722,45.61,74763.47,0.2,0.61532,0.00014,23.4214]
[1776632862400,45.61,74762.97,0.2,0.61525,0.00014,23.42248]
[1776632862819,45.61,74762.97,0.2,0.61525,0.00014,23.42248]
[1776632863406,45.61,74751.84,0.2,0.61373,0.00014,23.44616]
[1776632865523,45.61,74749.02,0.2,0.61334,0.00014,23.4521]
[1776632865536,45.61,74749.02,0.2,0.61334,0.00014,23.4521]
[1776632865544,45.61,74749.27,0.2,0.61338,0.00014,23.45156]
[1776632871462,45.61,74747.25,0.2,0.6131,0.00014,23.45575]
[1776632876497,45.61,74748.55,0.2,0.61329,0.00014,23.45297]
[1776632881533,45.61,74746.23,0.2,0.61297,0.00014,23.45778]
[1776632885412,45.61,74745.28,0.2,0.61284,0.00014,23.45973]
[1776632885564,45.61,74746.22,0.2,0.61297,0.00014,23.45774]
[1776632886569,45.6,74751.9,0.2,0.61375,0.00014,23.44578]
[1776632889209,45.6,74752.1,0.2,0.61378,0.00014,23.44534]
[1776632889853,45.6,74752.1,0.2,0.61378,0.00014,23.44534]
[1776632889922,45.6,74750.96,0.2,0.61362,0.00014,23.44774]
[1776632890214,45.6,74750.96,0.2,0.61362,0.00014,23.44774]
[1776632890598,45.6,74746.88,0.2,0.61307,0.00014,23.45632]
[1776632892398,45.6,74745.9,0.2,0.61293,0.00014,23.45837]
[1776632892612,45.6,74745.14,0.2,0.61283,0.00014,23.45995]
[1776632893622,45.6,74745.14,0.2,0.61283,0.00014,23.45995]
[1776632894626,45.6,74737.3,0.2,0.61175,0.00014,23.47625]
[1776632897647,45.6,74727.15,0.2,0.61037,0.00014,23.49708]
[1776632899160,45.6,74727.21,0.2,0.61037,0.00014,23.49693]
[1776632899661,45.6,74737.37,0.2,0.61177,0.00014,23.476]
[1776632904696,45.6,74740.71,0.2,0.61223,0.00014,23.46901]
[1776632906636,45.6,74738.27,0.2,0.6119,0.00014,23.47406]
[1776632906719,45.6,74739.48,0.2,0.61207,0.00014,23.47153]
[1776632907726,45.6,74732.03,0.2,0.61104,0.00014,23.48691]
[1776632910747,45.59,74728.01,0.2,0.6105,0.00014,23.49507]
[1776632915782,45.59,74727.8,0.2,0.61049,0.00014,23.49181]
[1776632920821,45.59,74725.16,0.2,0.61014,0.00014,23.49706]
[1776632925855,45.58,74723.0,0.2,0.60985,0.00014,23.50131]
[1776632930891,45.58,74722.69,0.2,0.60981,0.00014,23.50179]
[1776632935926,45.57,74722.64,0.2,0.60982,0.00014,23.50174]
[1776632937940,45.57,74726.79,0.2,0.61039,0.00014,23.49322]
[1776632942975,45.57,74728.05,0.2,0.61057,0.00014,23.49052]
[1776632948012,45.57,74727.01,0.2,0.61043,0.00014,23.49255]
[1776632953046,45.56,74726.11,0.2,0.61032,0.00014,23.49428]
[1776632958083,45.56,74726.03,0.2,0.61031,0.00014,23.49435]
[1776632963118,45.56,74726.97,0.2,0.61044,0.00014,23.49233]
[1776632968153,45.55,74727.58,0.2,0.61053,0.00014,23.49099]
[1776632973188,45.55,74726.69,0.2,0.61043,0.00014,23.48919]
[1776632978224,45.55,74724.21,0.2,0.61009,0.00014,23.49418]
[1776632980416,45.55,74729.44,0.2,0.61081,0.00014,23.48343]
[1776632986279,45.55,74731.69,0.2,0.61113,0.00014,23.47874]
[1776632991314,45.55,74734.12,0.2,0.61146,0.00014,23.47367]
[1776632996350,45.54,74733.67,0.2,0.61141,0.00014,23.47454]
[1776633001385,45.54,74735.21,0.2,0.61162,0.00014,23.47129]
[1776633006421,45.54,74735.02,0.2,0.6116,0.00014,23.47163]
[1776633011456,45.54,74734.58,0.2,0.61154,0.00014,23.47247]
[1776633016491,45.54,74734.74,0.2,0.61157,0.00014,23.47206]
[1776633021526,45.53,74734.65,0.2,0.61156,0.00014,23.47216]
[1776633029582,45.53,74736.22,0.2,0.61178,0.00014,23.46877]
[1776633034618,45.53,74736.3,0.2,0.61181,0.00014,23.46496]
[1776633043680,45.52,74727.99,0.2,0.61068,0.00014,23.48197]
[1776633048723,45.52,74725.52,0.2,0.61035,0.00014,23.48691]
[1776633053758,45.52,74725.73,0.2,0.61038,0.00014,23.48637]
[1776633058793,45.52,74727.19,0.2,0.61059,0.00014,23.48329]
[1776633063829,45.51,74727.27,0.2,0.6106,0.00014,23.48306]
[1776633069872,45.51,74727.27,0.2,0.61061,0.00014,23.48295]
[1776633074906,45.51,74726.45,0.2,0.6105,0.00014,23.48452]
[1776633079942,45.5,74727.34,0.2,0.61063,0.00014,23.48259]
[1776633081956,45.5,74716.76,0.2,0.60918,0.00014,23.50412]
[1776633083219,45.5,74705.66,0.2,0.60765,0.00014,23.52638]
[1776633083970,45.5,74695.95,0.2,0.60631,0.00014,23.54557]
[1776633089270,45.5,74692.28,0.2,0.60581,0.00014,23.55269]
[1776633090245,45.5,74692.24,0.2,0.60581,0.00014,23.55265]
[1776633090307,45.5,74692.24,0.2,0.60581,0.00014,23.55265]
[1776633090544,45.49,74692.21,0.2,0.60581,0.00014,23.55267]
[1776633090923,45.49,74692.21,0.2,0.60581,0.00014,23.55267]
[1776633091281,45.5,74682.97,0.2,0.60454,0.00014,23.56712]
[1776633092026,45.5,74675.28,0.2,0.60347,0.00014,23.5819]
[1776633093366,45.5,74673.43,0.2,0.60321,0.00014,23.58545]
[1776633099075,45.5,74672.05,0.2,0.60301,0.00014,23.58824]
[1776633100264,45.5,74672.05,0.2,0.60301,0.00014,23.58824]
[1776633110152,45.51,74660.98,0.2,0.60146,0.00014,23.60933]
[1776633112166,45.51,74655.81,0.2,0.60074,0.00014,23.61895]
[1776633116194,45.51,74647.93,0.2,0.59965,0.00014,23.63346]
[1776633120006,45.51,74647.26,0.2,0.59955,0.00014,23.63468]
[1776633120222,45.51,74647.22,0.2,0.59955,0.00014,23.63475]
[1776633124802,45.52,74647.74,0.2,0.59962,0.00014,23.63388]
[1776633124808,45.52,74647.74,0.2,0.59961,0.00014,23.6339]
[1776633135948,45.52,74647.83,0.2,0.59963,0.00014,23.63375]
[1776633136049,45.52,74647.83,0.2,0.59963,0.00014,23.63373]
[1776633144050,45.52,74651.01,0.2,0.60006,0.00014,23.62801]
[1776633154462,45.53,74651.42,0.2,0.60011,0.00014,23.62411]
[1776633161512,45.54,74651.0,0.2,0.60004,0.00014,23.62507]
[1776633167554,45.55,74651.07,0.2,0.60003,0.00014,23.62511]
[1776633172589,45.55,74650.27,0.2,0.59991,0.00014,23.62671]
[1776633173787,45.55,74650.27,0.2,0.59991,0.00014,23.62671]
[1776633173794,45.55,74650.6,0.2,0.59996,0.00014,23.62614]
[1776633180397,45.55,74650.49,0.2,0.59995,0.00014,23.6263]
[1776633180554,45.55,74650.5,0.2,0.59995,0.00014,23.62627]
[1776633181039,45.55,74650.5,0.2,0.59995,0.00014,23.62627]
[1776633181324,45.55,74650.5,0.2,0.59995,0.00014,23.62627]
[1776633181062,45.55,74637.38,0.2,0.59813,0.00014,23.65004]
[1776633182040,45.55,74621.22,0.2,0.59588,0.00014,23.67861]
[1776633182800,45.55,74621.22,0.2,0.59588,0.00014,23.67861]
[1776633182912,45.55,74621.22,0.2,0.59588,0.00014,23.67861]
[1776633183011,45.55,74616.63,0.2,0.59524,0.00014,23.68659]
[1776633183923,45.55,74616.63,0.2,0.59524,0.00014,23.68659]
[1776633183979,45.55,74611.77,0.2,0.59457,0.00014,23.69501]
[1776633184420,45.55,74611.77,0.2,0.59457,0.00014,23.69501]
[1776633184673,45.55,74608.23,0.2,0.59407,0.00014,23.70108]
[1776633187738,45.55,74606.32,0.2,0.59381,0.00014,23.70433]
[1776633188107,45.55,74606.32,0.2,0.59381,0.00014,23.70433]
[1776633188133,45.55,74606.32,0.2,0.59381,0.00014,23.70433]
[1776633188316,45.55,74605.09,0.2,0.59363,0.00014,23.70645]
[1776633188623,45.55,74605.09,0.2,0.59363,0.00014,23.70645]
[1776633188891,45.55,74605.09,0.2,0.59363,0.00014,23.70645]
[1776633188971,45.55,74621.46,0.2,0.59591,0.00014,23.67823]
[1776633190060,45.55,74621.46,0.2,0.59591,0.00014,23.67823]
[1776633190409,45.55,74621.46,0.2,0.59591,0.00014,23.67823]
[1776633190112,45.55,74651.76,0.2,0.60012,0.00014,23.62392]
[1776633190717,45.55,74663.37,0.2,0.60173,0.00014,23.60242]
[1776633192560,45.55,74664.86,0.2,0.60194,0.00014,23.59964]
[1776633197766,45.55,74667.83,0.2,0.60235,0.00014,23.59412]
[1776633202801,45.55,74667.5,0.2,0.6023,0.00014,23.59478]
[1776633209850,45.55,74666.85,0.2,0.60221,0.00014,23.59606]
[1776633216899,45.56,74666.38,0.2,0.60215,0.00014,23.59346]
[1776633218913,45.56,74662.29,0.2,0.60158,0.00014,23.60112]
[1776633223948,45.56,74661.48,0.2,0.60147,0.00014,23.60263]
[1776633226969,45.56,74665.47,0.2,0.60202,0.00014,23.59517]
[1776633230966,45.56,74669.41,0.2,0.60257,0.00014,23.58777]
[1776633231275,45.56,74669.41,0.2,0.60257,0.00014,23.58777]
[1776633237040,45.56,74671.28,0.2,0.60282,0.00014,23.58432]
[1776633240237,45.56,74671.79,0.2,0.60289,0.00014,23.58337]
[1776633240317,45.56,74671.79,0.2,0.60289,0.00014,23.58339]
[1776633240754,45.56,74671.79,0.2,0.60289,0.00014,23.58339]
[1776633240843,45.56,74671.79,0.2,0.60289,0.00014,23.58339]
[1776633241439,45.56,74678.73,0.2,0.60385,0.00014,23.57021]
[1776633243082,45.56,74683.92,0.2,0.60456,0.00014,23.5603]
[1776633244089,45.56,74691.7,0.2,0.60564,0.00014,23.54522]
[1776633246103,45.56,74695.08,0.2,0.60611,0.00014,23.53858]
[1776633249124,45.56,74710.17,0.2,0.60819,0.00014,23.50863]
[1776633250131,45.56,74712.22,0.2,0.60848,0.00014,23.50447]
[1776633252145,45.55,74716.4,0.2,0.60906,0.00014,23.49598]
[1776633257180,45.55,74719.78,0.2,0.60953,0.00014,23.48903]
[1776633262215,45.55,74719.39,0.2,0.60949,0.00014,23.48968]
[1776633267251,45.54,74721.21,0.2,0.60974,0.00014,23.48587]
[1776633272286,45.54,74718.28,0.2,0.60936,0.00014,23.48816]
[1776633277321,45.54,74715.88,0.2,0.60904,0.00014,23.4929]
[1776633283363,45.53,74719.72,0.2,0.60957,0.00014,23.48498]
[1776633288397,45.53,74721.31,0.2,0.6098,0.00014,23.48164]
[1776633293433,45.53,74723.79,0.2,0.61014,0.00014,23.4765]
[1776633298468,45.53,74719.94,0.2,0.60962,0.00014,23.48427]
[1776633301497,45.52,74715.74,0.2,0.60904,0.00014,23.49272]
[1776633304315,45.52,74716.44,0.2,0.60914,0.00014,23.49126]
[1776633304530,45.52,74709.01,0.2,0.60812,0.00014,23.50619]
[1776633305393,45.52,74709.01,0.2,0.60812,0.00014,23.50619]
[1776633305527,45.52,74698.65,0.2,0.60669,0.00014,23.52675]
[1776633308547,45.52,74694.31,0.2,0.6061,0.00014,23.53521]
[1776633312575,45.52,74699.04,0.2,0.60676,0.00014,23.5258]
[1776633317610,45.51,74696.04,0.2,0.60635,0.00014,23.53164]
[1776633322645,45.51,74692.18,0.2,0.60582,0.00014,23.53913]
[1776633323652,45.51,74698.95,0.2,0.60675,0.00014,23.52582]
[1776633325666,45.51,74714.43,0.2,0.60889,0.00014,23.49485]
[1776633326673,45.51,74715.76,0.2,0.60908,0.00014,23.49215]
[1776633331980,45.51,74718.26,0.2,0.60943,0.00014,23.48701]
[1776633332720,45.51,74709.68,0.2,0.60826,0.00014,23.50074]
[1776633334488,45.51,74709.68,0.2,0.60826,0.00014,23.50074]
[1776633334520,45.51,74719.18,0.2,0.60957,0.00014,23.48153]
[1776633340776,45.5,74717.29,0.2,0.60931,0.00014,23.48528]
[1776633345854,45.5,74713.41,0.2,0.60878,0.00014,23.49307]
[1776633347826,45.5,74722.7,0.2,0.61007,0.00014,23.47416]
[1776633352861,45.5,74722.92,0.2,0.6101,0.00014,23.47368]
[1776633357896,45.5,74724.38,0.2,0.6103,0.00014,23.47066]
[1776633363938,45.5,74724.45,0.2,0.61031,0.00014,23.47049]
[1776633369980,45.5,74726.53,0.2,0.6106,0.00014,23.46618]
[1776633375015,45.49,74726.0,0.2,0.61053,0.00014,23.46723]
[1776633380050,45.49,74724.54,0.2,0.61033,0.00014,23.47017]
[1776633385085,45.49,74724.8,0.2,0.61037,0.00014,23.46957]
[1776633390122,45.49,74724.35,0.2,0.61032,0.00014,23.47042]
[1776633391129,45.49,74715.91,0.2,0.60917,0.00014,23.48404]
[1776633392136,45.49,74697.44,0.2,0.60662,0.00014,23.52094]
[1776633393607,45.49,74690.79,0.2,0.6057,0.00014,23.53396]
[1776633394215,45.49,74690.79,0.2,0.6057,0.00014,23.53396]
[1776633394287,45.49,74690.46,0.2,0.60565,0.00014,23.53457]
[1776633396164,45.49,74685.31,0.2,0.60494,0.00014,23.54456]
[1776633400479,45.48,74684.65,0.2,0.60486,0.00014,23.54573]
[1776633400580,45.48,74684.1,0.2,0.60479,0.00014,23.54672]
[1776633401199,45.48,74693.52,0.2,0.60609,0.00014,23.52836]
[1776633406234,45.48,74696.15,0.2,0.60646,0.00014,23.52305]
[1776633409255,45.47,74691.79,0.2,0.60587,0.00014,23.53151]
[1776633415297,45.47,74687.4,0.2,0.60527,0.00014,23.53991]
[1776633422346,45.46,74687.08,0.2,0.60524,0.00014,23.54032]
[1776633423460,45.46,74687.08,0.2,0.60524,0.00014,23.54032]
[1776633423538,45.46,74686.85,0.2,0.60521,0.00014,23.54074]
[1776633423688,45.46,74686.85,0.2,0.60521,0.00014,23.54074]
[1776633424360,45.46,74684.45,0.2,0.60488,0.00014,23.5454]
[1776633429762,45.46,74684.92,0.2,0.60494,0.00014,23.54449]
[1776633430402,45.46,74684.76,0.2,0.60492,0.00014,23.5448]
[1776633436444,45.46,74684.45,0.2,0.60487,0.00014,23.54541]
[1776633438919,45.46,74682.52,0.2,0.60461,0.00014,23.54915]
[1776633440127,45.46,74679.51,0.2,0.60419,0.00014,23.55495]
[1776633440472,45.46,74676.63,0.2,0.60379,0.00014,23.56048]
[1776633445512,45.47,74674.53,0.2,0.60349,0.00014,23.56469]
[1776633450548,45.47,74675.15,0.2,0.60356,0.00014,23.5637]
[1776633455583,45.48,74677.81,0.2,0.60393,0.00014,23.55525]
[1776633459611,45.48,74673.53,0.2,0.60333,0.00014,23.56358]
[1776633460620,45.48,74668.96,0.2,0.60269,0.00014,23.57229]
[1776633461207,45.48,74668.96,0.2,0.60269,0.00014,23.57229]
[1776633466662,45.49,74664.0,0.2,0.602,0.00014,23.58176]
[1776633468676,45.49,74664.04,0.2,0.602,0.00014,23.5817]
[1776633469311,45.49,74663.67,0.2,0.60195,0.00014,23.58242]
[1776633474718,45.49,74663.11,0.2,0.60186,0.00014,23.58358]
[1776633479753,45.5,74661.7,0.2,0.60166,0.00014,23.5863]
[1776633483879,45.5,74650.42,0.2,0.60009,0.00014,23.60727]
[1776633484870,45.5,74650.42,0.2,0.60009,0.00014,23.60727]
[1776633484880,45.5,74645.16,0.2,0.59936,0.00014,23.61689]
[1776633491029,45.5,74645.26,0.2,0.59936,0.00014,23.61686]
[1776633496872,45.51,74644.85,0.2,0.59929,0.00014,23.6178]
[1776633501907,45.52,74642.54,0.2,0.59896,0.00014,23.62214]
[1776633506942,45.52,74642.6,0.2,0.59896,0.00014,23.62218]
[1776633511976,45.54,74642.72,0.2,0.59896,0.00014,23.61885]
[1776633514769,45.55,74642.42,0.2,0.5989,0.00014,23.61971]
[1776633514830,45.55,74642.42,0.2,0.5989,0.00014,23.61971]
[1776633515359,45.55,74642.42,0.2,0.5989,0.00014,23.61971]
[1776633515453,45.55,74632.47,0.2,0.59751,0.00014,23.63767]
[1776633516491,45.55,74621.24,0.2,0.59595,0.00014,23.65754]
[1776633517197,45.55,74621.24,0.2,0.59595,0.00014,23.65754]
[1776633517286,45.55,74620.25,0.2,0.59581,0.00014,23.65927]
[1776633518213,45.55,74620.25,0.2,0.59581,0.00014,23.65927]
[1776633518297,45.56,74615.99,0.2,0.59521,0.00014,23.66674]
[1776633519583,45.56,74615.99,0.2,0.59521,0.00014,23.66674]
[1776633519594,45.56,74615.99,0.2,0.59521,0.00014,23.66674]
[1776633519609,45.56,74615.99,0.2,0.59521,0.00014,23.66674]
[1776633519682,45.56,74614.39,0.2,0.59498,0.00014,23.66958]
[1776633520163,45.56,74614.39,0.2,0.59498,0.00014,23.66958]
[1776633520812,45.56,74615.19,0.2,0.59509,0.00014,23.66819]
[1776633521256,45.56,74615.19,0.2,0.59509,0.00014,23.66819]
[1776633521262,45.56,74616.26,0.2,0.59524,0.00014,23.6664]
[1776633525259,45.57,74616.5,0.2,0.59527,0.00014,23.66609]
[1776633525293,45.57,74616.52,0.2,0.59527,0.00014,23.66607]
[1776633528344,45.58,74617.49,0.2,0.59537,0.00014,23.66486]
[1776633529378,45.62,74617.71,0.2,0.59534,0.00014,23.66537]
[1776633530113,45.64,74625.84,0.2,0.59644,0.00014,23.65164]
[1776633532128,45.68,74633.83,0.2,0.59748,0.00014,23.63861]
[1776633537215,45.69,74632.0,0.2,0.59721,0.00014,23.64214]
[1776633538027,45.69,74632.0,0.2,0.59721,0.00014,23.64214]
[1776633538033,45.69,74632.0,0.2,0.59721,0.00014,23.64214]
[1776633540236,45.69,74624.9,0.2,0.59621,0.00014,23.65478]
[1776633543083,45.73,74624.87,0.2,0.59614,0.00014,23.65578]
[1776633543288,45.73,74624.87,0.2,0.59614,0.00014,23.65578]
[1776633543515,45.73,74622.88,0.2,0.59586,0.00014,23.65934]
[1776633544690,45.73,74613.15,0.2,0.59451,0.00014,23.67612]
[1776633545334,45.73,74613.15,0.2,0.59451,0.00014,23.67612]
[1776633545448,45.73,74613.15,0.2,0.59451,0.00014,23.67612]
[1776633546280,45.74,74608.68,0.2,0.59388,0.00014,23.68385]
[1776633551776,45.75,74607.65,0.2,0.59373,0.00014,23.68576]
[1776633552093,45.75,74607.4,0.2,0.59369,0.00014,23.68619]
[1776633553415,45.75,74608.35,0.2,0.59382,0.00014,23.6846]
[1776633553469,45.75,74608.35,0.2,0.59382,0.00014,23.6846]
[1776633553571,45.75,74613.19,0.2,0.59449,0.00014,23.67638]
[1776633554339,45.75,74617.38,0.2,0.59507,0.00014,23.6692]
[1776633557852,45.75,74620.35,0.2,0.59548,0.00014,23.66422]
[1776633558366,45.75,74625.54,0.2,0.59619,0.00014,23.65524]
[1776633559374,45.76,74631.96,0.2,0.59708,0.00014,23.64403]
[1776633562395,45.76,74634.04,0.2,0.59735,0.00014,23.64059]
[1776633567619,45.77,74635.51,0.2,0.59754,0.00014,23.63814]
[1776633569454,45.77,74636.19,0.2,0.59764,0.00014,23.63698]
[1776633570451,45.77,74650.72,0.2,0.59964,0.00014,23.61095]
[1776633571872,45.77,74652.73,0.2,0.59993,0.00014,23.60376]
[1776633571880,45.77,74652.73,0.2,0.59993,0.00014,23.60376]
[1776633574627,45.77,74650.28,0.2,0.59959,0.00014,23.60821]
[1776633575061,45.77,74650.28,0.2,0.59959,0.00014,23.60821]
[1776633576493,45.77,74656.77,0.2,0.60049,0.00014,23.59638]
[1776633580660,45.77,74660.67,0.2,0.60103,0.00014,23.58922]
[1776633580715,45.77,74663.15,0.2,0.60137,0.00014,23.58465]
[1776633581536,45.77,74663.15,0.2,0.60137,0.00014,23.58465]
[1776633581636,45.77,74655.61,0.2,0.60033,0.00014,23.59852]
[1776633584549,45.77,74660.5,0.2,0.60101,0.00014,23.58951]
[1776633588683,45.77,74657.38,0.2,0.60058,0.00014,23.59525]
[1776633588784,45.77,74656.54,0.2,0.60046,0.00014,23.59676]
[1776633594619,45.77,74655.72,0.2,0.60035,0.00014,23.59825]
[1776633599654,45.77,74660.71,0.2,0.60104,0.00014,23.58909]
[1776633602718,45.77,74660.22,0.2,0.60097,0.00014,23.58999]
[1776633602733,45.77,74662.46,0.2,0.60128,0.00014,23.58586]
[1776633608719,45.77,74662.57,0.2,0.60129,0.00014,23.58565]
[1776633613758,45.77,74662.73,0.2,0.60132,0.00014,23.58536]
[1776633618795,45.77,74664.29,0.2,0.60153,0.00014,23.58247]
[1776633623830,45.77,74665.07,0.2,0.60164,0.00014,23.58104]
[1776633630879,45.77,74665.14,0.2,0.60165,0.00014,23.58093]
[1776633636366,45.77,74663.45,0.2,0.60143,0.00014,23.58052]
[1776633641957,45.77,74663.48,0.2,0.60143,0.00014,23.58047]
[1776633652025,45.77,74663.2,0.2,0.60139,0.00014,23.581]
[1776633659074,45.77,74663.49,0.2,0.60143,0.00014,23.58047]
[1776633660438,45.77,74663.49,0.2,0.60143,0.00014,23.58047]
[1776633660558,45.77,74663.49,0.2,0.60143,0.00014,23.58047]
[1776633660646,45.77,74663.48,0.2,0.60143,0.00014,23.58048]
[1776633661455,45.77,74678.01,0.2,0.60343,0.00014,23.55328]
[1776633662096,45.77,74686.81,0.2,0.60464,0.00014,23.53653]
[1776633663855,45.77,74686.81,0.2,0.60464,0.00014,23.53653]
[1776633665133,45.78,74692.74,0.2,0.60545,0.00014,23.52519]
[1776633669161,45.78,74696.76,0.2,0.606,0.00014,23.51753]
[1776633672181,45.78,74703.3,0.2,0.60689,0.00014,23.50487]
[1776633676210,45.79,74707.98,0.2,0.60753,0.00014,23.49574]
[1776633681246,45.79,74710.46,0.2,0.60786,0.00014,23.4909]
[1776633682253,45.79,74715.49,0.2,0.60855,0.00014,23.4809]
[1776633687287,45.79,74715.47,0.2,0.60855,0.00014,23.481]
[1776633692322,45.79,74714.46,0.2,0.60842,0.00014,23.47953]
[1776633698365,45.8,74713.8,0.2,0.60831,0.00014,23.48107]
[1776633703400,45.81,74712.8,0.2,0.60817,0.00014,23.48326]
[1776633708435,45.81,74712.59,0.2,0.60812,0.00014,23.48387]
[1776633713470,45.82,74713.72,0.2,0.60827,0.00014,23.48181]
[1776633718505,45.82,74713.39,0.2,0.60821,0.00014,23.48266]
[1776633723541,45.83,74708.02,0.2,0.60746,0.00014,23.49349]
[1776633728576,45.84,74706.21,0.2,0.6072,0.00014,23.49739]
[1776633730590,45.84,74700.7,0.2,0.60643,0.00014,23.50829]
[1776633735624,45.85,74697.58,0.2,0.60599,0.00014,23.51458]
[1776633740659,45.86,74697.41,0.2,0.60595,0.00014,23.51513]
[1776633746701,45.86,74697.53,0.2,0.60596,0.00014,23.51515]
[1776633751736,45.87,74697.17,0.2,0.60591,0.00014,23.5125]
[1776633756772,45.88,74697.69,0.2,0.60597,0.00014,23.51169]
[1776633761807,45.88,74700.25,0.2,0.6063,0.00014,23.50692]
[1776633766843,45.89,74701.42,0.2,0.60646,0.00014,23.5048]
[1776633771878,45.89,74701.57,0.2,0.60647,0.00014,23.50466]
[1776633776914,45.9,74700.3,0.2,0.60628,0.00014,23.50732]
[1776633781949,45.9,74700.67,0.2,0.60632,0.00014,23.50678]
[1776633786983,45.91,74700.61,0.2,0.6063,0.00014,23.50707]
[1776633792019,45.92,74702.12,0.2,0.6065,0.00014,23.50433]
[1776633797053,45.92,74702.34,0.2,0.60652,0.00014,23.5041]
[1776633802088,45.93,74702.61,0.2,0.60654,0.00014,23.50377]
[1776633808133,45.94,74702.66,0.2,0.60653,0.00014,23.50391]
[1776633821224,45.95,74703.09,0.2,0.60657,0.00014,23.50004]
[1776633828273,45.96,74703.39,0.2,0.6066,0.00014,23.49974]
[1776633833308,45.97,74703.35,0.2,0.60658,0.00014,23.50002]
[1776633840358,45.98,74703.73,0.2,0.60661,0.00014,23.49956]
[1776633844386,45.98,74707.87,0.2,0.60717,0.00014,23.49163]
[1776633845393,45.98,74713.31,0.2,0.60791,0.00014,23.48098]
[1776633850671,45.98,74715.37,0.2,0.6082,0.00014,23.47677]
[1776633856470,45.97,74721.71,0.2,0.60909,0.00014,23.46388]
[1776633858483,45.97,74728.09,0.2,0.60996,0.00014,23.45099]
[1776633860498,45.97,74733.17,0.2,0.61066,0.00014,23.44065]
[1776633865533,45.96,74733.98,0.2,0.61078,0.00014,23.43888]
[1776633871955,45.96,74733.98,0.2,0.61078,0.00014,23.4388]
[1776633877616,45.95,74734.28,0.2,0.61085,0.00014,23.43437]
[1776633878826,45.95,74734.28,0.2,0.61085,0.00014,23.43437]
[1776633878986,45.95,74734.28,0.2,0.61085,0.00014,23.43437]
[1776633879061,45.95,74734.28,0.2,0.61085,0.00014,23.43431]
[1776633879631,45.95,74738.39,0.2,0.61141,0.00014,23.42592]
[1776633880842,45.95,74738.39,0.2,0.61141,0.00014,23.42592]
[1776633880941,45.95,74738.63,0.2,0.61145,0.00014,23.42537]
[1776633881645,45.95,74731.45,0.2,0.61047,0.00014,23.44]
[1776633882652,45.95,74735.43,0.2,0.61102,0.00014,23.43188]
[1776633887688,45.94,74736.21,0.2,0.61113,0.00014,23.43013]
[1776633892729,45.94,74736.43,0.2,0.61117,0.00014,23.42962]
[1776633892764,45.94,74730.94,0.2,0.61042,0.00014,23.4407]
[1776633893729,45.94,74722.86,0.2,0.60932,0.00014,23.45696]
[1776633894738,45.94,74722.87,0.2,0.60932,0.00014,23.45685]
[1776633896752,45.93,74729.85,0.2,0.61028,0.00014,23.4427]
[1776633901787,45.93,74722.69,0.2,0.60932,0.00014,23.45693]
[1776633906822,45.92,74722.24,0.2,0.60927,0.00014,23.4576]
[1776633911857,45.91,74721.67,0.2,0.6092,0.00014,23.45853]
[1776633916892,45.91,74722.59,0.2,0.60934,0.00014,23.45647]
[1776633921927,45.9,74721.88,0.2,0.60926,0.00014,23.45769]
[1776633924949,45.9,74714.15,0.2,0.60821,0.00014,23.473]
[1776633929984,45.89,74710.25,0.2,0.60769,0.00014,23.48048]
[1776633935024,45.89,74712.98,0.2,0.60808,0.00014,23.47133]
[1776633940059,45.88,74713.43,0.2,0.60816,0.00014,23.47027]
[1776633945094,45.88,74714.54,0.2,0.60832,0.00014,23.4679]
[1776633950129,45.87,74714.59,0.2,0.60833,0.00014,23.46764]
[1776633955164,45.87,74714.76,0.2,0.60837,0.00014,23.46714]
[1776633961206,45.86,74714.89,0.2,0.6084,0.00014,23.46669]
[1776633966241,45.86,74715.11,0.2,0.60844,0.00014,23.46609]
[1776633971275,45.85,74721.89,0.2,0.60937,0.00014,23.45237]
[1776633973290,45.85,74726.96,0.2,0.61007,0.00014,23.44207]
[1776633974297,45.85,74730.93,0.2,0.61062,0.00014,23.43398]
[1776633979332,45.84,74732.15,0.2,0.61079,0.00014,23.43136]
[1776633981961,45.84,74732.08,0.2,0.61078,0.00014,23.43147]
[1776633982132,45.84,74732.32,0.2,0.61082,0.00014,23.43093]
[1776633982836,45.84,74732.32,0.2,0.61082,0.00014,23.43093]
[1776633982938,45.84,74736.51,0.2,0.6114,0.00014,23.42233]
[1776633988395,45.84,74740.69,0.2,0.61197,0.00014,23.41362]
[1776633989401,45.84,74746.2,0.2,0.61273,0.00014,23.40219]
[1776633991229,45.84,74746.2,0.2,0.61273,0.00014,23.40219]
[1776633991416,45.84,74749.32,0.2,0.61317,0.00014,23.39209]
[1776633994436,45.84,74753.24,0.2,0.61371,0.00014,23.38386]
[1776633999471,45.84,74754.26,0.2,0.61385,0.00014,23.3817]
[1776634004716,45.84,74753.88,0.2,0.61379,0.00014,23.38249]
[1776634009543,45.84,74758.12,0.2,0.61437,0.00014,23.37355]
[1776634011546,45.84,74760.2,0.2,0.61466,0.00014,23.36915]
[1776634012570,45.84,74752.58,0.2,0.61362,0.00014,23.38523]
[1776634014388,45.84,74753.13,0.2,0.61369,0.00014,23.38407]
[1776634019619,45.84,74754.06,0.2,0.61382,0.00014,23.38211]
[1776634023117,45.84,74756.63,0.2,0.61417,0.00014,23.3767]
[1776634023208,45.84,74756.63,0.2,0.61417,0.00014,23.3767]
[1776634023647,45.84,74750.29,0.2,0.6133,0.00014,23.39002]
[1776634025398,45.84,74746.71,0.2,0.61282,0.00014,23.39749]
[1776634025661,45.84,74744.12,0.2,0.61246,0.00014,23.40286]
[1776634026405,45.84,74744.12,0.2,0.61246,0.00014,23.40286]
[1776634026668,45.84,74744.63,0.2,0.61253,0.00014,23.40179]
[1776634028682,45.84,74749.15,0.2,0.61315,0.00014,23.39235]
[1776634032114,45.83,74749.9,0.2,0.61325,0.00014,23.39077]
[1776634032179,45.83,74751.01,0.2,0.61341,0.00014,23.38844]
[1776634032843,45.83,74751.01,0.2,0.61341,0.00014,23.38844]
[1776634033717,45.83,74762.18,0.2,0.61493,0.00014,23.36488]
[1776634035731,45.83,74766.32,0.2,0.6155,0.00014,23.35607]
[1776634038752,45.84,74771.24,0.2,0.61616,0.00014,23.34557]
[1776634043787,45.84,74771.82,0.2,0.61624,0.00014,23.34444]
[1776634048822,45.84,74774.63,0.2,0.61661,0.00014,23.33851]
[1776634053857,45.85,74778.97,0.2,0.61721,0.00014,23.32567]
[1776634058892,45.85,74779.47,0.2,0.61727,0.00014,23.32474]
[1776634063927,45.85,74779.48,0.2,0.61726,0.00014,23.32492]
[1776634068963,45.86,74779.48,0.2,0.61725,0.00014,23.3251]
[1776634073997,45.86,74777.6,0.2,0.61699,0.00014,23.32935]
[1776634079033,45.87,74779.31,0.2,0.61721,0.00014,23.32583]
[1776634084069,45.87,74779.05,0.2,0.61716,0.00014,23.32658]
[1776634089103,45.88,74774.64,0.2,0.61655,0.00014,23.33629]
[1776634093132,45.88,74770.57,0.2,0.61599,0.00014,23.34515]
[1776634098167,45.88,74777.81,0.2,0.61697,0.00014,23.3297]
[1776634099174,45.88,74782.46,0.2,0.6176,0.00014,23.31965]
[1776634104208,45.89,74781.67,0.2,0.61748,0.00014,23.32159]
[1776634109244,45.9,74783.04,0.2,0.61766,0.00014,23.31881]
[1776634111259,45.9,74788.91,0.2,0.61846,0.00014,23.30248]
[1776634116294,45.9,74788.87,0.2,0.61845,0.00014,23.30276]
[1776634116909,45.9,74788.87,0.2,0.61845,0.00014,23.30276]
[1776634117301,45.9,74789.98,0.2,0.6186,0.00014,23.30031]
[1776634118308,45.9,74794.65,0.2,0.61923,0.00014,23.29008]
[1776634125357,45.91,74794.8,0.2,0.61923,0.00014,23.29016]
[1776634130392,45.92,74793.65,0.2,0.61906,0.00014,23.29297]
[1776634139455,45.93,74792.92,0.2,0.61893,0.00014,23.29505]
[1776634140443,45.93,74792.92,0.2,0.61893,0.00014,23.29505]
[1776634140462,45.93,74791.39,0.2,0.61872,0.00014,23.29847]
[1776634145497,45.94,74787.77,0.2,0.61822,0.00014,23.30663]
[1776634148328,45.94,74788.46,0.2,0.61831,0.00014,23.30517]
[1776634148518,45.94,74790.02,0.2,0.61853,0.00014,23.30172]
[1776634151539,45.94,74794.06,0.2,0.61907,0.00014,23.29293]
[1776634156574,45.95,74792.64,0.2,0.61886,0.00014,23.29631]
[1776634161610,45.95,74792.52,0.2,0.61883,0.00014,23.29683]
[1776634165234,45.96,74793.26,0.2,0.61893,0.00014,23.29531]
[1776634165299,45.96,74793.2,0.2,0.61891,0.00014,23.29554]
[1776634168659,45.96,74789.34,0.2,0.61839,0.00014,23.30402]
[1776634174261,45.96,74786.16,0.2,0.61798,0.00014,23.3073]
[1776634179735,45.95,74780.18,0.2,0.61717,0.00014,23.3201]
[1776634183764,45.95,74775.69,0.2,0.61657,0.00014,23.32966]
[1776634186785,45.95,74771.15,0.2,0.61595,0.00014,23.33948]
[1776634189806,45.95,74775.86,0.2,0.61659,0.00014,23.32944]
[1776634194840,45.96,74775.31,0.2,0.6165,0.00014,23.33077]
[1776634199875,45.96,74773.67,0.2,0.61627,0.00014,23.33444]
[1776634204911,45.96,74774.07,0.2,0.61632,0.00014,23.33373]
[1776634209946,45.97,74773.11,0.2,0.61618,0.00014,23.33591]
[1776634214981,45.97,74776.19,0.2,0.61659,0.00014,23.32941]
[1776634216939,45.97,74779.85,0.2,0.61709,0.00014,23.32155]
[1776634216996,45.97,74783.13,0.2,0.61753,0.00014,23.31448]
[1776634218003,45.97,74791.7,0.2,0.61869,0.00014,23.29582]
[1776634221025,45.98,74792.94,0.2,0.61885,0.00014,23.29324]
[1776634226061,45.98,74796.38,0.2,0.61931,0.00014,23.28584]
[1776634226784,45.98,74796.38,0.2,0.61931,0.00014,23.28584]
[1776634227228,45.98,74796.38,0.2,0.61931,0.00014,23.28584]
[1776634227296,45.98,74802.89,0.2,0.6202,0.00014,23.27138]
[1776634228161,45.98,74802.89,0.2,0.6202,0.00014,23.27138]
[1776634234117,45.97,74802.32,0.2,0.62015,0.00014,23.26865]
[1776634239151,45.96,74802.99,0.2,0.62027,0.00014,23.2668]
[1776634244187,45.95,74806.2,0.2,0.62072,0.00014,23.25929]
[1776634247055,45.95,74806.79,0.2,0.62081,0.00014,23.25783]
[1776634247208,45.95,74808.0,0.2,0.62097,0.00014,23.25505]
[1776634252242,45.94,74808.52,0.2,0.62106,0.00014,23.25354]
[1776634257283,45.93,74808.89,0.2,0.62113,0.00014,23.25235]
[1776634262318,45.92,74809.27,0.2,0.6212,0.00014,23.25113]
[1776634265339,45.92,74814.5,0.2,0.62192,0.00014,23.23912]
[1776634271381,45.91,74815.56,0.2,0.62209,0.00014,23.23634]
[1776634276354,45.9,74816.22,0.2,0.62219,0.00014,23.2346]
[1776634276636,45.9,74817.09,0.2,0.62231,0.00014,23.23256]
[1776634282459,45.89,74814.58,0.2,0.62199,0.00014,23.23789]
[1776634287494,45.89,74814.09,0.2,0.62193,0.00014,23.23879]
[1776634292528,45.88,74813.85,0.2,0.62193,0.00014,23.23552]
[1776634296561,45.88,74807.39,0.2,0.62106,0.00014,23.24991]
[1776634301591,45.87,74806.77,0.2,0.62099,0.00014,23.25105]
[1776634308640,45.86,74807.14,0.2,0.62106,0.00014,23.24988]
[1776634313676,45.86,74808.76,0.2,0.62129,0.00014,23.246]
[1776634318711,45.85,74808.53,0.2,0.62127,0.00014,23.24628]
[1776634321030,45.85,74808.6,0.2,0.62128,0.00014,23.24608]
[1776634321065,45.85,74809.06,0.2,0.62135,0.00014,23.24499]
[1776634321732,45.85,74802.91,0.2,0.62052,0.00014,23.25875]
[1776634326766,45.84,74807.3,0.2,0.62113,0.00014,23.24861]
[1776634331802,45.84,74808.05,0.2,0.62124,0.00014,23.24667]
[1776634336836,45.83,74809.41,0.2,0.62144,0.00014,23.24336]
[1776634341871,45.82,74808.74,0.2,0.62136,0.00014,23.24463]
[1776634346908,45.82,74802.99,0.2,0.62059,0.00014,23.25731]
[1776634347915,45.82,74798.45,0.2,0.61998,0.00014,23.26746]
[1776634352950,45.82,74797.98,0.2,0.61993,0.00014,23.26481]
[1776634357985,45.81,74795.3,0.2,0.61958,0.00014,23.27047]
[1776634358946,45.81,74795.3,0.2,0.61958,0.00014,23.27047]
[1776634359031,45.81,74795.3,0.2,0.61958,0.00014,23.27047]
[1776634359036,45.81,74786.89,0.2,0.61844,0.00014,23.28898]
[1776634359998,45.81,74772.42,0.2,0.61647,0.00014,23.32052]
[1776634361148,45.81,74771.35,0.2,0.61632,0.00014,23.32285]
[1776634366041,45.81,74767.12,0.2,0.61574,0.00014,23.33202]
[1776634371076,45.81,74771.28,0.2,0.6163,0.00014,23.32314]
[1776634376111,45.82,74769.95,0.2,0.61612,0.00014,23.32609]
[1776634381146,45.82,74764.81,0.2,0.61541,0.00014,23.33719]
[1776634384167,45.82,74759.57,0.2,0.61469,0.00014,23.34838]
[1776634386247,45.82,74758.22,0.2,0.61451,0.00014,23.35125]
[1776634387187,45.82,74752.06,0.2,0.61366,0.00014,23.36425]
[1776634392223,45.82,74750.53,0.2,0.61346,0.00014,23.36745]
[1776634396402,45.82,74750.75,0.2,0.61349,0.00014,23.367]
[1776634398264,45.82,74758.76,0.2,0.61458,0.00014,23.35013]
[1776634399272,45.82,74763.35,0.2,0.6152,0.00014,23.34041]
[1776634404306,45.82,74766.89,0.2,0.61568,0.00014,23.33299]
[1776634409341,45.83,74768.45,0.2,0.61588,0.00014,23.3298]
[1776634414376,45.83,74771.0,0.2,0.61624,0.00014,23.32089]
[1776634419411,45.84,74772.69,0.2,0.61646,0.00014,23.3174]
[1776634424446,45.84,74773.57,0.2,0.61657,0.00014,23.31565]
[1776634429482,45.84,74775.01,0.2,0.61676,0.00014,23.31271]
[1776634434516,45.85,74777.11,0.2,0.61704,0.00014,23.30835]
[1776634436531,45.85,74782.05,0.2,0.6177,0.00014,23.2977]
[1776634442576,45.86,74781.81,0.2,0.61766,0.00014,23.29851]
[1776634443580,45.86,74776.66,0.2,0.61695,0.00014,23.30974]
[1776634448614,45.86,74773.7,0.2,0.61654,0.00014,23.31632]
[1776634450629,45.87,74768.2,0.2,0.61578,0.00014,23.3282]
[1776634451636,45.87,74763.42,0.2,0.61513,0.00014,23.33843]
[1776634456670,45.87,74763.27,0.2,0.6151,0.00014,23.33886]
[1776634465736,45.87,74763.52,0.2,0.61513,0.00014,23.33853]
[1776634471777,45.88,74764.52,0.2,0.61527,0.00014,23.33297]
[1776634476813,45.88,74765.39,0.2,0.61538,0.00014,23.33126]
[1776634481848,45.89,74765.36,0.2,0.61537,0.00014,23.33146]
[1776634486883,45.89,74765.35,0.2,0.61536,0.00014,23.33162]
[1776634493932,45.89,74765.09,0.2,0.61531,0.00014,23.33237]
[1776634501988,45.9,74765.28,0.2,0.61533,0.00014,23.33218]
[1776634507022,45.9,74764.27,0.2,0.61518,0.00014,23.33446]
[1776634512065,45.91,74774.16,0.2,0.61652,0.00014,23.31342]
[1776634516093,45.91,74781.76,0.2,0.61755,0.00014,23.2971]
[1776634519113,45.91,74786.02,0.2,0.61812,0.00014,23.28793]
[1776634524149,45.92,74785.92,0.2,0.6181,0.00014,23.28837]
[1776634527170,45.92,74777.7,0.2,0.61697,0.00014,23.30635]
[1776634532205,45.93,74775.34,0.2,0.61666,0.00014,23.30804]
[1776634537241,45.93,74775.64,0.2,0.61669,0.00014,23.30755]
[1776634542276,45.93,74776.84,0.2,0.61685,0.00014,23.30508]
[1776634547311,45.94,74776.15,0.2,0.61675,0.00014,23.30666]
[1776634553353,45.94,74775.94,0.2,0.61671,0.00014,23.30725]
[1776634558388,45.94,74778.37,0.2,0.61703,0.00014,23.30213]
[1776634558945,45.94,74778.37,0.2,0.61703,0.00014,23.30213]
[1776634559395,45.94,74782.21,0.2,0.61756,0.00014,23.29382]
[1776634561814,45.94,74782.77,0.2,0.61763,0.00014,23.29262]
[1776634562416,45.94,74785.01,0.2,0.61793,0.00014,23.28779]
[1776634568458,45.95,74786.99,0.2,0.61819,0.00014,23.28367]
[1776634573493,45.95,74786.86,0.2,0.61817,0.00014,23.2841]
[1776634579535,45.96,74787.14,0.2,0.61819,0.00014,23.28366]
[1776634585577,45.96,74787.78,0.2,0.61827,0.00014,23.28243]
[1776634590613,45.96,74788.23,0.2,0.61833,0.00014,23.28158]
[1776634595654,45.97,74788.77,0.2,0.61841,0.00014,23.27697]
[1776634599681,45.97,74795.16,0.2,0.61927,0.00014,23.26308]
[1776634604718,45.98,74796.76,0.2,0.61947,0.00014,23.25977]
[1776634608746,45.98,74801.0,0.2,0.62004,0.00014,23.25042]
[1776634613781,45.98,74801.3,0.2,0.62008,0.00014,23.24976]
[1776634618816,45.97,74802.83,0.2,0.6203,0.00014,23.24619]
[1776634623030,45.97,74803.76,0.2,0.62044,0.00014,23.2439]
[1776634623852,45.97,74805.41,0.2,0.62067,0.00014,23.24016]
[1776634625866,45.96,74809.62,0.2,0.62124,0.00014,23.23063]
[1776634630008,45.96,74813.23,0.2,0.62174,0.00014,23.22232]
[1776634632915,45.96,74818.91,0.2,0.62252,0.00014,23.20933]
[1776634636942,45.95,74823.24,0.2,0.62311,0.00014,23.19925]
[1776634642916,45.95,74824.81,0.2,0.62334,0.00014,23.19547]
[1776634641978,45.95,74832.36,0.2,0.62436,0.00014,23.17808]
[1776634644998,45.94,74836.58,0.2,0.62494,0.00014,23.16821]
[1776634649026,45.94,74832.76,0.2,0.62443,0.00014,23.17691]
[1776634654062,45.94,74831.28,0.2,0.62425,0.00014,23.17655]
[1776634655069,45.94,74827.36,0.2,0.62372,0.00014,23.18554]
[1776634661110,45.93,74825.0,0.2,0.62342,0.00014,23.1907]
[1776634666146,45.93,74822.79,0.2,0.62313,0.00014,23.19553]
[1776634671180,45.92,74823.8,0.2,0.62328,0.00014,23.19299]
[1776634680245,45.91,74824.53,0.2,0.6234,0.00014,23.19092]
[1776634681513,45.91,74833.16,0.2,0.62457,0.00014,23.17101]
[1776634684273,45.91,74827.15,0.2,0.62376,0.00014,23.18477]
[1776634686287,45.91,74822.86,0.2,0.62318,0.00014,23.19451]
[1776634694343,45.9,74822.95,0.2,0.62322,0.00014,23.19392]
[1776634695606,45.9,74822.95,0.2,0.62322,0.00014,23.19392]
[1776634696357,45.89,74812.46,0.2,0.6218,0.00014,23.21767]
[1776634698370,45.89,74808.46,0.2,0.62126,0.00014,23.22656]
[1776634703406,45.89,74806.79,0.2,0.62105,0.00014,23.23002]
[1776634709448,45.88,74806.44,0.2,0.62102,0.00014,23.23046]
[1776634712469,45.87,74810.62,0.2,0.62161,0.00014,23.21729]
[1776634713375,45.87,74810.62,0.2,0.62161,0.00014,23.21729]
[1776634714483,45.87,74817.58,0.2,0.62256,0.00014,23.2014]
[1776634719517,45.86,74822.64,0.2,0.62326,0.00014,23.18959]
[1776634724552,45.86,74822.33,0.2,0.62323,0.00014,23.19009]
[1776634729588,45.85,74823.91,0.2,0.62346,0.00014,23.18622]
[1776634734623,45.85,74825.32,0.2,0.62366,0.00014,23.18278]
[1776634739885,45.85,74827.1,0.2,0.62391,0.00014,23.17857]
[1776634745700,45.84,74827.5,0.2,0.62398,0.00014,23.17735]
[1776634748721,45.84,74833.04,0.2,0.62473,0.00014,23.16442]
[1776634753756,45.83,74834.1,0.2,0.62489,0.00014,23.1618]
[1776634758791,45.83,74834.93,0.2,0.62501,0.00014,23.1597]
[1776634763825,45.83,74835.94,0.2,0.62515,0.00014,23.15719]
[1776634769867,45.82,74836.24,0.2,0.6252,0.00014,23.15628]
[1776634774903,45.82,74836.86,0.2,0.62531,0.00014,23.15106]
[1776634779938,45.81,74835.71,0.2,0.62517,0.00014,23.15356]
[1776634780945,45.81,74827.26,0.2,0.62402,0.00014,23.17313]
[1776634781952,45.81,74822.18,0.2,0.62333,0.00014,23.18477]
[1776634783966,45.81,74817.32,0.2,0.62268,0.00014,23.19577]
[1776634785548,45.81,74817.88,0.2,0.62276,0.00014,23.19443]
[1776634786988,45.81,74809.85,0.2,0.62167,0.00014,23.21257]
[1776634791014,45.8,74806.0,0.2,0.62116,0.00014,23.22103]
[1776634793029,45.8,74800.64,0.2,0.62044,0.00014,23.23294]
[1776634798064,45.79,74799.06,0.2,0.62024,0.00014,23.23615]
[1776634801085,45.79,74807.84,0.2,0.62144,0.00014,23.21631]
[1776634803099,45.78,74811.91,0.2,0.622,0.00014,23.207]
[1776634806739,45.78,74814.34,0.2,0.62234,0.00014,23.2014]
[1776634808785,45.78,74815.23,0.2,0.62246,0.00014,23.19929]
[1776634811155,45.78,74810.61,0.2,0.62184,0.00014,23.20961]
[1776634817198,45.77,74808.89,0.2,0.62162,0.00014,23.21329]
[1776634822232,45.77,74806.74,0.2,0.62133,0.00014,23.21806]
[1776634825717,45.77,74804.36,0.2,0.62101,0.00014,23.22338]
[1776634825745,45.77,74803.5,0.2,0.6209,0.00014,23.2253]
[1776634829281,45.77,74799.51,0.2,0.62035,0.00014,23.23424]
[1776634834316,45.77,74796.62,0.2,0.61997,0.00014,23.23709]
[1776634839351,45.77,74796.91,0.2,0.62001,0.00014,23.23645]
[1776634844386,45.77,74798.05,0.2,0.62017,0.00014,23.23393]
[1776634849421,45.77,74797.47,0.2,0.62009,0.00014,23.23525]
[1776634854457,45.77,74798.4,0.2,0.62021,0.00014,23.23325]
[1776634859492,45.77,74797.48,0.2,0.62008,0.00014,23.23546]
[1776634864526,45.78,74798.0,0.2,0.62014,0.00014,23.23446]
[1776634871575,45.78,74799.61,0.2,0.62035,0.00014,23.23107]
[1776634873589,45.78,74808.37,0.2,0.62154,0.00014,23.21139]
[1776634878625,45.78,74808.97,0.2,0.62162,0.00014,23.21]
[1776634883660,45.78,74809.63,0.2,0.62171,0.00014,23.20848]
[1776634888695,45.78,74808.86,0.2,0.62161,0.00014,23.21019]
[1776634894737,45.78,74809.54,0.2,0.62172,0.00014,23.205]
[1776634900170,45.78,74806.86,0.2,0.62136,0.00014,23.21102]
[1776634909842,45.78,74808.29,0.2,0.62156,0.00014,23.20762]
[1776634914877,45.77,74807.86,0.2,0.6215,0.00014,23.20853]
[1776634919911,45.77,74807.97,0.2,0.62152,0.00014,23.20821]
[1776634925954,45.77,74808.97,0.2,0.62166,0.00014,23.20586]
[1776634929937,45.77,74808.41,0.2,0.62159,0.00014,23.20709]
[1776634929982,45.77,74802.22,0.2,0.62075,0.00014,23.22105]
[1776634930267,45.77,74802.22,0.2,0.62075,0.00014,23.22105]
[1776634930989,45.77,74794.29,0.2,0.61967,0.00014,23.23877]
[1776634936024,45.77,74794.35,0.2,0.61968,0.00014,23.23859]
[1776634936515,45.77,74794.35,0.2,0.61968,0.00014,23.23859]
[1776634937031,45.77,74798.3,0.2,0.62022,0.00014,23.22977]
[1776634939045,45.77,74802.77,0.2,0.62082,0.00014,23.21975]
[1776634944080,45.77,74803.28,0.2,0.62089,0.00014,23.21862]
[1776634949115,45.77,74803.31,0.2,0.6209,0.00014,23.21855]
[1776634950544,45.77,74803.31,0.2,0.6209,0.00014,23.21855]
[1776634956164,45.77,74804.46,0.2,0.62107,0.00014,23.21237]
[1776634961199,45.77,74804.37,0.2,0.62106,0.00014,23.21257]
[1776634967242,45.77,74803.78,0.2,0.62098,0.00014,23.21379]
[1776634970262,45.77,74797.3,0.2,0.6201,0.00014,23.22827]
[1776634970919,45.77,74797.3,0.2,0.6201,0.00014,23.22827]
[1776634971269,45.76,74796.22,0.2,0.61995,0.00014,23.23067]
[1776634976304,45.76,74794.14,0.2,0.61967,0.00014,23.23526]
[1776634981339,45.76,74793.65,0.2,0.61961,0.00014,23.2363]
[1776634986375,45.76,74793.7,0.2,0.61962,0.00014,23.23616]
[1776634992416,45.76,74791.98,0.2,0.61939,0.00014,23.23994]
[1776634998459,45.76,74790.45,0.2,0.61918,0.00014,23.24329]
[1776635003494,45.76,74790.03,0.2,0.61912,0.00014,23.24418]
[1776635008530,45.76,74789.82,0.2,0.6191,0.00014,23.2446]
[1776635015202,45.76,74790.27,0.2,0.61917,0.00014,23.23999]
[1776635020614,45.77,74787.01,0.2,0.61871,0.00014,23.24755]
[1776635026032,45.77,74785.77,0.2,0.61853,0.00014,23.25043]
[1776635027663,45.77,74780.92,0.2,0.61786,0.00014,23.2612]
[1776635032697,45.78,74784.04,0.2,0.61828,0.00014,23.25456]
[1776635035719,45.78,74779.47,0.2,0.61765,0.00014,23.26471]
[1776635041280,45.79,74776.64,0.2,0.61725,0.00014,23.27106]
[1776635044594,45.79,74772.76,0.2,0.61671,0.00014,23.2796]
[1776635051833,45.8,74773.86,0.2,0.61684,0.00014,23.27756]
[1776635056867,45.8,74775.21,0.2,0.61702,0.00014,23.27484]
[1776635061901,45.81,74774.39,0.2,0.6169,0.00014,23.2768]
[1776635066937,45.81,74774.45,0.2,0.6169,0.00014,23.27682]
[1776635071971,45.82,74772.07,0.2,0.61657,0.00014,23.27858]
[1776635081035,45.83,74771.51,0.2,0.61648,0.00014,23.28014]
[1776635088084,45.83,74771.49,0.2,0.61646,0.00014,23.28045]
[1776635093119,45.84,74771.34,0.2,0.61643,0.00014,23.28097]
[1776635098154,45.84,74771.38,0.2,0.61642,0.00014,23.28108]
[1776635106210,45.85,74770.54,0.2,0.61629,0.00014,23.2832]
[1776635111245,45.86,74771.74,0.2,0.61644,0.00014,23.28081]
[1776635116279,45.86,74771.47,0.2,0.6164,0.00014,23.2816]
[1776635119301,45.86,74781.56,0.2,0.61777,0.00014,23.25985]
[1776635120308,45.86,74788.88,0.2,0.61876,0.00014,23.24385]
[1776635123195,45.87,74790.11,0.2,0.61892,0.00014,23.24126]
[1776635123329,45.87,74790.1,0.2,0.61892,0.00014,23.24134]
[1776635124517,45.87,74791.78,0.2,0.61914,0.00014,23.23769]
[1776635125343,45.87,74804.35,0.2,0.62086,0.00014,23.20965]
[1776635126350,45.87,74805.56,0.2,0.62103,0.00014,23.20689]
[1776635131384,45.86,74809.11,0.2,0.62153,0.00014,23.19508]
[1776635134220,45.86,74812.42,0.2,0.62199,0.00014,23.18751]
[1776635134405,45.86,74813.06,0.2,0.62208,0.00014,23.18602]
[1776635138020,45.86,74814.29,0.2,0.62225,0.00014,23.18311]
[1776635143469,45.85,74815.64,0.2,0.62245,0.00014,23.17981]
[1776635144476,45.85,74819.72,0.2,0.623,0.00014,23.17047]
[1776635150465,45.85,74821.12,0.2,0.6232,0.00014,23.16714]
[1776635153153,45.85,74819.22,0.2,0.62295,0.00014,23.1714]
[1776635153207,45.84,74818.95,0.2,0.62291,0.00014,23.17194]
[1776635153752,45.84,74818.95,0.2,0.62291,0.00014,23.17194]
[1776635153835,45.84,74799.64,0.2,0.62029,0.00014,23.21556]
[1776635154546,45.84,74792.62,0.2,0.61933,0.00014,23.23115]
[1776635156768,45.85,74792.09,0.2,0.61926,0.00014,23.23237]
[1776635156855,45.85,74791.86,0.2,0.61922,0.00014,23.23291]
[1776635158574,45.84,74804.31,0.2,0.62092,0.00014,23.20513]
[1776635159749,45.84,74804.31,0.2,0.62092,0.00014,23.20513]
[1776635159850,45.84,74808.33,0.2,0.62147,0.00014,23.19603]
[1776635160523,45.84,74808.33,0.2,0.62147,0.00014,23.19603]
[1776635160588,45.84,74814.17,0.2,0.62227,0.00014,23.18276]
[1776635162928,45.84,74816.88,0.2,0.62264,0.00014,23.17654]
[1776635167638,45.84,74809.26,0.2,0.62162,0.00014,23.19358]
[1776635172673,45.83,74808.84,0.2,0.62157,0.00014,23.19426]
[1776635177708,45.82,74808.19,0.2,0.6215,0.00014,23.19547]
[1776635183751,45.82,74807.95,0.2,0.62148,0.00014,23.19569]
[1776635189017,45.81,74807.68,0.2,0.62146,0.00014,23.19614]
[1776635194829,45.8,74807.67,0.2,0.62149,0.00014,23.19212]
[1776635199864,45.79,74807.51,0.2,0.62149,0.00014,23.1922]
[1776635205906,45.79,74808.5,0.2,0.62164,0.00014,23.18962]
[1776635210941,45.78,74809.22,0.2,0.62175,0.00014,23.18771]
[1776635216983,45.77,74809.37,0.2,0.62179,0.00014,23.18703]
[1776635224035,45.76,74809.81,0.2,0.62187,0.00014,23.18564]
[1776635229070,45.76,74813.44,0.2,0.62238,0.00014,23.17711]
[1776635234106,45.75,74816.29,0.2,0.62278,0.00014,23.17036]
[1776635239141,45.74,74816.51,0.2,0.62282,0.00014,23.16957]
[1776635244177,45.74,74816.65,0.2,0.62286,0.00014,23.16902]
[1776635252233,45.73,74816.53,0.2,0.62287,0.00014,23.16532]
[1776635258274,45.72,74817.05,0.2,0.62296,0.00014,23.16385]
[1776635265325,45.72,74816.98,0.2,0.62297,0.00014,23.1637]
[1776635269352,45.71,74812.37,0.2,0.62235,0.00014,23.17406]
[1776635272841,45.71,74812.23,0.2,0.62233,0.00014,23.17428]
[1776635272887,45.71,74812.23,0.2,0.62233,0.00014,23.17428]
[1776635273384,45.71,74798.54,0.2,0.62047,0.00014,23.20519]
[1776635273680,45.71,74798.54,0.2,0.62047,0.00014,23.20519]
[1776635273778,45.71,74798.54,0.2,0.62047,0.00014,23.20519]
[1776635274390,45.71,74782.73,0.2,0.6183,0.00014,23.24038]
[1776635275397,45.71,74781.2,0.2,0.61809,0.00014,23.24379]
[1776635276086,45.71,74781.2,0.2,0.61809,0.00014,23.24379]
[1776635280617,45.72,74784.7,0.2,0.61856,0.00014,23.23627]
[1776635280656,45.72,74784.7,0.2,0.61856,0.00014,23.23627]
[1776635281267,45.72,74784.7,0.2,0.61856,0.00014,23.23627]
[1776635281552,45.72,74784.7,0.2,0.61856,0.00014,23.23627]
[1776635281439,45.72,74792.02,0.2,0.61956,0.00014,23.22005]
[1776635282447,45.72,74780.35,0.2,0.61796,0.00014,23.24589]
[1776635284460,45.72,74781.3,0.2,0.61809,0.00014,23.24388]
[1776635287481,45.72,74787.57,0.2,0.61894,0.00014,23.23019]
[1776635292516,45.73,74787.38,0.2,0.6189,0.00014,23.23081]
[1776635294530,45.73,74782.76,0.2,0.61827,0.00014,23.24107]
[1776635299565,45.73,74776.69,0.2,0.61743,0.00014,23.25452]
[1776635304600,45.74,74774.9,0.2,0.61717,0.00014,23.25864]
[1776635305606,45.74,74779.32,0.2,0.61777,0.00014,23.24904]
[1776635310642,45.75,74773.97,0.2,0.61703,0.00014,23.26097]
[1776635312656,45.75,74768.91,0.2,0.61634,0.00014,23.26842]
[1776635314132,45.75,74768.91,0.2,0.61634,0.00014,23.26842]
[1776635315483,45.75,74761.35,0.2,0.6153,0.00014,23.28476]
[1776635315677,45.75,74756.6,0.2,0.61465,0.00014,23.29488]
[1776635320712,45.75,74749.74,0.2,0.6137,0.00014,23.30948]
[1776635322167,45.75,74749.74,0.2,0.6137,0.00014,23.30948]
[1776635322497,45.75,74749.74,0.2,0.6137,0.00014,23.30948]
[1776635322511,45.75,74747.5,0.2,0.61339,0.00014,23.31421]
[1776635322663,45.75,74747.5,0.2,0.61339,0.00014,23.31421]
[1776635322727,45.75,74746.42,0.2,0.61325,0.00014,23.31647]
[1776635325933,45.76,74746.16,0.2,0.61321,0.00014,23.31703]
[1776635325952,45.76,74746.16,0.2,0.61321,0.00014,23.31703]
[1776635326034,45.76,74746.78,0.2,0.61329,0.00014,23.31574]
[1776635326755,45.76,74732.71,0.2,0.61136,0.00014,23.34497]
[1776635328247,45.75,74726.38,0.2,0.61049,0.00014,23.35791]
[1776635330793,45.75,74726.93,0.2,0.61057,0.00014,23.35677]
[1776635331790,45.75,74718.11,0.2,0.60936,0.00014,23.37462]
[1776635332971,45.75,74712.0,0.2,0.60851,0.00014,23.38689]
[1776635338839,45.75,74708.02,0.2,0.60797,0.00014,23.39479]
[1776635343875,45.75,74708.52,0.2,0.60804,0.00014,23.39377]
[1776635347903,45.75,74704.5,0.2,0.60749,0.00014,23.40169]
[1776635352938,45.75,74706.13,0.2,0.60771,0.00014,23.3984]
[1776635357994,45.75,74705.58,0.2,0.60764,0.00014,23.39949]
[1776635358979,45.75,74700.35,0.2,0.60691,0.00014,23.40988]
[1776635364100,45.76,74698.3,0.2,0.60662,0.00014,23.41412]
[1776635370059,45.77,74699.86,0.2,0.60681,0.00014,23.41143]
[1776635374577,45.77,74699.9,0.2,0.60682,0.00014,23.40789]
[1776635374679,45.78,74699.74,0.2,0.60679,0.00014,23.40835]
[1776635376835,45.78,74698.74,0.2,0.60665,0.00014,23.41036]
[1776635377236,45.78,74688.22,0.2,0.60519,0.00014,23.43086]
[1776635378115,45.78,74682.15,0.2,0.60435,0.00014,23.44257]
[1776635379122,45.78,74677.63,0.2,0.60373,0.00014,23.45123]
[1776635379929,45.78,74677.63,0.2,0.60373,0.00014,23.45123]
[1776635380129,45.78,74677.05,0.2,0.60364,0.00014,23.45237]
[1776635381864,45.78,74673.52,0.2,0.60315,0.00014,23.45911]
[1776635382143,45.78,74664.95,0.2,0.60196,0.00014,23.47519]
[1776635383150,45.79,74659.86,0.2,0.60126,0.00014,23.48466]
[1776635384554,45.79,74659.86,0.2,0.60126,0.00014,23.48466]
[1776635384621,45.79,74656.79,0.2,0.60083,0.00014,23.49035]
[1776635384837,45.79,74656.79,0.2,0.60083,0.00014,23.49035]
[1776635385164,45.79,74638.59,0.2,0.5983,0.00014,23.52336]
[1776635386531,45.79,74638.59,0.2,0.5983,0.00014,23.52336]
[1776635386618,45.79,74631.38,0.2,0.5973,0.00014,23.53617]
[1776635386954,45.79,74631.38,0.2,0.5973,0.00014,23.53617]
[1776635387190,45.79,74631.38,0.2,0.5973,0.00014,23.53617]
[1776635388786,45.78,74632.37,0.2,0.59744,0.00014,23.53439]
[1776635389191,45.78,74633.31,0.2,0.59757,0.00014,23.53272]
[1776635394227,45.79,74632.04,0.2,0.59738,0.00014,23.53517]
[1776635398254,45.79,74639.35,0.2,0.59839,0.00014,23.52223]
[1776635399262,45.8,74645.7,0.2,0.59927,0.00014,23.51085]
[1776635399811,45.8,74645.7,0.2,0.59927,0.00014,23.51085]
[1776635401835,45.8,74649.25,0.2,0.59976,0.00014,23.50447]
[1776635402443,45.8,74649.25,0.2,0.59976,0.00014,23.50447]
[1776635402449,45.8,74649.25,0.2,0.59976,0.00014,23.50447]
[1776635402544,45.8,74657.25,0.2,0.60087,0.00014,23.48988]
[1776635404190,45.8,74660.38,0.2,0.6013,0.00014,23.4841]
[1776635407499,45.8,74663.24,0.2,0.6017,0.00014,23.47885]
[1776635408179,45.8,74660.26,0.2,0.60128,0.00014,23.48438]
[1776635408326,45.8,74640.15,0.2,0.59849,0.00014,23.52098]
[1776635409332,45.8,74631.39,0.2,0.59728,0.00014,23.53657]
[1776635410125,45.8,74631.39,0.2,0.59728,0.00014,23.53657]
[1776635410382,45.8,74631.39,0.2,0.59728,0.00014,23.53657]
[1776635410911,45.8,74627.65,0.2,0.59676,0.00014,23.54313]
[1776635411139,45.8,74627.65,0.2,0.59676,0.00014,23.54313]
[1776635411144,45.8,74627.65,0.2,0.59676,0.00014,23.54313]
[1776635411347,45.8,74609.04,0.2,0.59417,0.00014,23.5753]
[1776635411976,45.8,74609.04,0.2,0.59417,0.00014,23.5753]
[1776635412613,45.8,74609.04,0.2,0.59417,0.00014,23.5753]
[1776635412621,45.8,74609.04,0.2,0.59417,0.00014,23.5753]
[1776635412713,45.8,74600.52,0.2,0.59298,0.00014,23.58969]
[1776635413242,45.8,74600.52,0.2,0.59298,0.00014,23.58969]
[1776635413626,45.8,74620.46,0.2,0.59576,0.00014,23.55571]
[1776635414375,45.8,74636.92,0.2,0.59804,0.00014,23.52682]
[1776635415375,45.8,74644.79,0.2,0.59913,0.00014,23.51274]
[1776635418138,45.81,74646.88,0.2,0.59942,0.00014,23.509]
[1776635421417,45.81,74655.81,0.2,0.60065,0.00014,23.49278]
[1776635422068,45.81,74655.81,0.2,0.60065,0.00014,23.49278]
[1776635424438,45.81,74651.59,0.2,0.60007,0.00014,23.50053]
[1776635425445,45.81,74640.27,0.2,0.5985,0.00014,23.521]
[1776635427459,45.81,74637.29,0.2,0.59808,0.00014,23.52638]
[1776635429473,45.81,74641.69,0.2,0.59868,0.00014,23.51857]
[1776635430480,45.82,74647.82,0.2,0.59953,0.00014,23.50755]
[1776635431486,45.82,74655.54,0.2,0.60061,0.00014,23.48994]
[1776635432437,45.82,74655.54,0.2,0.60061,0.00014,23.48994]
[1776635432556,45.82,74655.54,0.2,0.60061,0.00014,23.48994]
[1776635432559,45.82,74655.54,0.2,0.60061,0.00014,23.48994]
[1776635433595,45.82,74657.97,0.2,0.60095,0.00014,23.48548]
[1776635433664,45.82,74659.79,0.2,0.6012,0.00014,23.48213]
[1776635434113,45.82,74659.79,0.2,0.6012,0.00014,23.48213]
[1776635434719,45.82,74659.79,0.2,0.6012,0.00014,23.48213]
[1776635434508,45.82,74652.38,0.2,0.60017,0.00014,23.49575]
[1776635435515,45.82,74652.48,0.2,0.60019,0.00014,23.49558]
[1776635437528,45.82,74647.27,0.2,0.59946,0.00014,23.50508]
[1776635438536,45.82,74642.47,0.2,0.5988,0.00014,23.51376]
[1776635441557,45.82,74637.83,0.2,0.59815,0.00014,23.52214]
[1776635446591,45.83,74631.74,0.2,0.59729,0.00014,23.53311]
[1776635447078,45.83,74631.74,0.2,0.59729,0.00014,23.53311]
[1776635448606,45.83,74646.18,0.2,0.59929,0.00014,23.5074]
[1776635449196,45.83,74646.18,0.2,0.59929,0.00014,23.5074]
[1776635449334,45.83,74646.18,0.2,0.59929,0.00014,23.5074]
[1776635449752,45.83,74646.18,0.2,0.59929,0.00014,23.5074]
[1776635449613,45.83,74653.36,0.2,0.60028,0.00014,23.49438]
[1776635450631,45.83,74653.36,0.2,0.60028,0.00014,23.49438]
[1776635450732,45.83,74659.81,0.2,0.60118,0.00014,23.48255]
[1776635453640,45.83,74663.81,0.2,0.60173,0.00014,23.47517]
[1776635454108,45.83,74663.81,0.2,0.60173,0.00014,23.47517]
[1776635459682,45.84,74664.4,0.2,0.60181,0.00014,23.47414]
[1776635463584,45.84,74664.37,0.2,0.6018,0.00014,23.47423]
[1776635463712,45.84,74665.3,0.2,0.60193,0.00014,23.47251]
[1776635464919,45.84,74663.62,0.2,0.60169,0.00014,23.47564]
[1776635465725,45.84,74647.0,0.2,0.59939,0.00014,23.50609]
[1776635466732,45.84,74640.18,0.2,0.59845,0.00014,23.51835]
[1776635468156,45.84,74639.08,0.2,0.59829,0.00014,23.5203]
[1776635468746,45.84,74636.62,0.2,0.59795,0.00014,23.52472]
[1776635469753,45.84,74646.4,0.2,0.5993,0.00014,23.50723]
[1776635470187,45.84,74646.4,0.2,0.5993,0.00014,23.50723]
[1776635470801,45.84,74646.4,0.2,0.5993,0.00014,23.50723]
[1776635470766,45.84,74658.26,0.2,0.60095,0.00014,23.48563]
[1776635471773,45.84,74667.15,0.2,0.60218,0.00014,23.46917]
[1776635471814,45.84,74667.15,0.2,0.60218,0.00014,23.46917]
[1776635472097,45.84,74667.15,0.2,0.60218,0.00014,23.46917]
[1776635472682,45.84,74667.15,0.2,0.60218,0.00014,23.46917]
[1776635472780,45.84,74674.2,0.2,0.60315,0.00014,23.45596]
[1776635473734,45.84,74674.2,0.2,0.60315,0.00014,23.45596]
[1776635473787,45.84,74676.95,0.2,0.60353,0.00014,23.45079]
[1776635473876,45.84,74676.95,0.2,0.60353,0.00014,23.45079]
[1776635474794,45.84,74665.0,0.2,0.60188,0.00014,23.47323]
[1776635475801,45.84,74660.39,0.2,0.60124,0.00014,23.48178]
[1776635476501,45.84,74660.39,0.2,0.60124,0.00014,23.48178]
[1776635480722,45.84,74660.68,0.2,0.60128,0.00014,23.48126]
[1776635488911,45.84,74660.01,0.2,0.60118,0.00014,23.48254]
[1776635489117,45.84,74660.01,0.2,0.60118,0.00014,23.48254]
[1776635490910,45.85,74652.54,0.2,0.60014,0.00014,23.49626]
[1776635491917,45.85,74647.44,0.2,0.59945,0.00014,23.50199]
[1776635494115,45.85,74653.5,0.2,0.60028,0.00014,23.49103]
[1776635495044,45.85,74658.0,0.2,0.60091,0.00014,23.4828]
[1776635497028,45.85,74658.0,0.2,0.60091,0.00014,23.4828]
[1776635498967,45.85,74648.99,0.2,0.59966,0.00014,23.49929]
[1776635502998,45.85,74655.38,0.2,0.60054,0.00014,23.48773]
[1776635505540,45.85,74657.36,0.2,0.60081,0.00014,23.48411]
[1776635505545,45.85,74657.36,0.2,0.60081,0.00014,23.48411]
[1776635505611,45.85,74657.36,0.2,0.60081,0.00014,23.48411]
[1776635505712,45.85,74658.63,0.2,0.60098,0.00014,23.4818]
[1776635506035,45.85,74658.63,0.2,0.60098,0.00014,23.4818]
[1776635506555,45.85,74658.63,0.2,0.60098,0.00014,23.4818]
[1776635506674,45.85,74658.63,0.2,0.60098,0.00014,23.4818]
[1776635506699,45.85,74658.63,0.2,0.60098,0.00014,23.4818]
[1776635506785,45.85,74666.42,0.2,0.60206,0.00014,23.46738]
[1776635507268,45.85,74666.42,0.2,0.60206,0.00014,23.46738]
[1776635507719,45.85,74666.42,0.2,0.60206,0.00014,23.46738]
[1776635507807,45.86,74651.81,0.2,0.60004,0.00014,23.49435]
[1776635507997,45.86,74651.81,0.2,0.60004,0.00014,23.49435]
[1776635508035,45.86,74626.37,0.2,0.59651,0.00014,23.53974]
[1776635509717,45.86,74626.37,0.2,0.59651,0.00014,23.53974]
[1776635509818,45.86,74624.2,0.2,0.5962,0.00014,23.54355]
[1776635511041,45.86,74624.04,0.2,0.59618,0.00014,23.54382]
[1776635511056,45.86,74622.48,0.2,0.59596,0.00014,23.54655]
[1776635512869,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635512879,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635512885,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635513474,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635513726,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635513728,45.86,74622.41,0.2,0.59595,0.00014,23.54665]
[1776635513794,45.86,74597.49,0.2,0.59249,0.00014,23.589]
[1776635513990,45.86,74597.49,0.2,0.59249,0.00014,23.589]
[1776635513995,45.86,74597.49,0.2,0.59249,0.00014,23.589]
[1776635514105,45.86,74597.49,0.2,0.59249,0.00014,23.589]
[1776635514444,45.86,74581.64,0.2,0.59028,0.00014,23.61499]
[1776635515749,45.86,74581.64,0.2,0.59028,0.00014,23.61499]
[1776635515767,45.86,74587.99,0.2,0.59117,0.00014,23.60467]
[1776635516163,45.86,74587.99,0.2,0.59117,0.00014,23.60467]
[1776635516284,45.86,74587.99,0.2,0.59117,0.00014,23.60467]
[1776635516352,45.86,74597.85,0.2,0.59254,0.00014,23.58839]
[1776635517037,45.86,74597.85,0.2,0.59254,0.00014,23.58839]
[1776635517186,45.86,74603.02,0.2,0.59326,0.00014,23.57977]
[1776635518283,45.86,74603.02,0.2,0.59326,0.00014,23.57977]
[1776635518576,45.86,74603.02,0.2,0.59326,0.00014,23.57977]
[1776635518679,45.86,74603.29,0.2,0.59329,0.00014,23.57938]
[1776635519159,45.86,74603.29,0.2,0.59329,0.00014,23.57938]
[1776635519228,45.86,74579.09,0.2,0.58992,0.00014,23.61921]
[1776635520408,45.86,74579.09,0.2,0.58992,0.00014,23.61921]
[1776635520580,45.86,74567.93,0.2,0.58836,0.00014,23.63701]
[1776635522471,45.86,74567.89,0.2,0.58835,0.00014,23.63707]
[1776635524507,45.86,74566.23,0.2,0.58812,0.00014,23.63968]
[1776635524906,45.86,74566.45,0.2,0.58815,0.00014,23.63933]
[1776635525411,45.86,74566.45,0.2,0.58815,0.00014,23.63933]
[1776635525505,45.86,74566.54,0.2,0.58817,0.00014,23.63919]
[1776635528389,45.86,74567.13,0.2,0.58825,0.00014,23.63826]
[1776635528416,45.86,74567.13,0.2,0.58825,0.00014,23.63826]
[1776635528618,45.86,74567.13,0.2,0.58825,0.00014,23.63826]
[1776635528751,45.86,74567.13,0.2,0.58825,0.00014,23.63826]
[1776635528830,45.86,74568.08,0.2,0.58838,0.00014,23.63676]
[1776635528938,45.86,74568.08,0.2,0.58838,0.00014,23.63676]
[1776635529416,45.86,74568.08,0.2,0.58838,0.00014,23.63676]
[1776635529846,45.86,74534.47,0.2,0.58368,0.00014,23.68817]
[1776635530411,45.86,74534.47,0.2,0.58368,0.00014,23.68817]
[1776635534109,45.86,74529.92,0.2,0.58304,0.00014,23.69485]
[1776635536013,45.86,74529.53,0.2,0.58298,0.00014,23.69549]
[1776635536247,45.86,74529.53,0.2,0.58298,0.00014,23.69549]
[1776635536537,45.86,74529.53,0.2,0.58298,0.00014,23.69549]
[1776635536619,45.86,74532.82,0.2,0.58344,0.00014,23.69068]
[1776635537265,45.86,74539.17,0.2,0.58433,0.00014,23.68126]
[1776635538459,45.86,74539.17,0.2,0.58433,0.00014,23.68126]
[1776635538511,45.86,74539.17,0.2,0.58433,0.00014,23.68126]
[1776635538756,45.86,74539.17,0.2,0.58433,0.00014,23.68126]
[1776635538783,45.87,74542.93,0.2,0.58485,0.00014,23.67567]
[1776635539280,45.87,74534.28,0.2,0.58364,0.00014,23.68857]
[1776635540287,45.87,74528.98,0.2,0.5829,0.00014,23.69636]
[1776635541244,45.87,74528.98,0.2,0.5829,0.00014,23.69636]
[1776635541579,45.87,74528.98,0.2,0.5829,0.00014,23.69636]
[1776635541754,45.87,74528.98,0.2,0.5829,0.00014,23.69636]
[1776635541783,45.87,74529.57,0.2,0.58298,0.00014,23.69549]
[1776635542300,45.87,74535.97,0.2,0.58388,0.00014,23.68605]
[1776635544169,45.87,74538.23,0.2,0.58419,0.00014,23.68272]
[1776635544208,45.87,74538.23,0.2,0.58419,0.00014,23.68272]
[1776635544315,45.87,74538.48,0.2,0.58423,0.00014,23.68238]
[1776635545207,45.87,74538.48,0.2,0.58423,0.00014,23.68238]
[1776635545797,45.87,74538.48,0.2,0.58423,0.00014,23.68238]
[1776635546650,45.87,74537.33,0.2,0.58407,0.00014,23.68411]
[1776635546826,45.87,74537.33,0.2,0.58407,0.00014,23.68411]
[1776635547335,45.87,74532.15,0.2,0.58334,0.00014,23.6918]
[1776635551364,45.87,74527.45,0.2,0.58268,0.00014,23.69522]
[1776635553598,45.87,74526.19,0.2,0.58251,0.00014,23.69707]
[1776635553824,45.87,74526.19,0.2,0.58251,0.00014,23.69707]
[1776635554045,45.88,74523.55,0.2,0.58213,0.00014,23.70095]
[1776635554163,45.88,74523.55,0.2,0.58213,0.00014,23.70095]
[1776635554283,45.88,74523.55,0.2,0.58213,0.00014,23.70095]
[1776635554384,45.88,74493.4,0.2,0.5779,0.00014,23.74323]
[1776635554904,45.88,74493.4,0.2,0.5779,0.00014,23.74323]
[1776635555392,45.88,74491.58,0.2,0.57764,0.00014,23.74572]
[1776635556757,45.88,74491.58,0.2,0.57764,0.00014,23.74572]
[1776635556835,45.88,74497.18,0.2,0.57843,0.00014,23.73812]
[1776635557006,45.88,74497.18,0.2,0.57843,0.00014,23.73812]
[1776635557406,45.88,74480.32,0.2,0.57606,0.00014,23.76077]
[1776635558550,45.88,74480.32,0.2,0.57606,0.00014,23.76077]
[1776635558569,45.88,74480.32,0.2,0.57606,0.00014,23.76077]
[1776635558733,45.88,74480.32,0.2,0.57606,0.00014,23.76077]
[1776635559589,45.88,74483.87,0.2,0.57655,0.00014,23.75608]
[1776635559604,45.88,74483.87,0.2,0.57655,0.00014,23.75608]
[1776635559604,45.88,74483.87,0.2,0.57655,0.00014,23.75608]
[1776635559634,45.88,74483.87,0.2,0.57655,0.00014,23.75608]
[1776635559669,45.88,74483.87,0.2,0.57655,0.00014,23.75608]
[1776635559801,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560074,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560215,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560316,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560596,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560758,45.88,74484.1,0.2,0.57659,0.00014,23.75578]
[1776635560856,45.88,74470.08,0.2,0.57461,0.00014,23.77416]
[1776635561623,45.88,74470.08,0.2,0.57461,0.00014,23.77416]
[1776635561707,45.88,74473.67,0.2,0.57511,0.00014,23.76953]
[1776635562810,45.88,74473.67,0.2,0.57511,0.00014,23.76953]
[1776635562894,45.88,74473.67,0.2,0.57511,0.00014,23.76953]
[1776635563448,45.89,74461.29,0.2,0.57337,0.00014,23.7854]
[1776635564834,45.89,74461.29,0.2,0.57337,0.00014,23.7854]
[1776635564455,45.89,74454.06,0.2,0.57235,0.00014,23.79443]
[1776635564961,45.89,74454.06,0.2,0.57235,0.00014,23.79443]
[1776635565034,45.89,74454.06,0.2,0.57235,0.00014,23.79443]
[1776635565357,45.89,74454.06,0.2,0.57235,0.00014,23.79443]
[1776635566213,45.89,74456.37,0.2,0.57268,0.00014,23.79156]
[1776635566365,45.89,74456.37,0.2,0.57268,0.00014,23.79156]
[1776635567476,45.89,74448.04,0.2,0.5715,0.00014,23.80187]
[1776635568398,45.89,74448.04,0.2,0.5715,0.00014,23.80187]
[1776635569827,45.89,74448.52,0.2,0.57157,0.00014,23.8013]
[1776635570001,45.89,74446.61,0.2,0.5713,0.00014,23.80364]
[1776635570183,45.89,74446.61,0.2,0.5713,0.00014,23.80364]
[1776635570621,45.89,74446.61,0.2,0.5713,0.00014,23.80364]
[1776635571895,45.89,74445.47,0.2,0.57113,0.00014,23.80503]
[1776635571504,45.89,74438.1,0.2,0.57009,0.00014,23.8139]
[1776635572658,45.89,74438.1,0.2,0.57009,0.00014,23.8139]
[1776635572944,45.89,74437.77,0.2,0.57004,0.00014,23.81431]
[1776635573165,45.89,74437.77,0.2,0.57004,0.00014,23.81431]
[1776635573217,45.89,74437.77,0.2,0.57004,0.00014,23.81431]
[1776635573302,45.89,74437.77,0.2,0.57004,0.00014,23.81431]
[1776635573507,45.89,74437.77,0.2,0.57004,0.00014,23.81431]
[1776635573700,45.89,74416.98,0.2,0.56711,0.00014,23.83843]
[1776635574259,45.89,74416.98,0.2,0.56711,0.00014,23.83843]
[1776635574328,45.89,74416.98,0.2,0.56711,0.00014,23.83843]
[1776635574527,45.89,74416.98,0.2,0.56711,0.00014,23.83843]
[1776635574655,45.89,74432.36,0.2,0.56928,0.00014,23.82073]
[1776635574982,45.89,74432.36,0.2,0.56928,0.00014,23.82073]
[1776635575052,45.89,74432.36,0.2,0.56928,0.00014,23.82073]
[1776635575256,45.89,74432.36,0.2,0.56928,0.00014,23.82073]
[1776635575532,45.89,74432.36,0.2,0.56928,0.00014,23.82073]
[1776635575729,45.91,74447.55,0.2,0.57141,0.00014,23.80272]
[1776635576539,45.91,74455.43,0.2,0.57252,0.00014,23.79304]
[1776635577055,45.91,74455.43,0.2,0.57252,0.00014,23.79304]
[1776635577546,45.91,74455.75,0.2,0.57256,0.00014,23.79265]
[1776635580484,45.91,74452.79,0.2,0.57214,0.00014,23.79632]
[1776635581546,45.91,74453.82,0.2,0.57229,0.00014,23.79505]
[1776635581576,45.91,74453.82,0.2,0.57229,0.00014,23.79505]
[1776635581893,45.91,74453.82,0.2,0.57229,0.00014,23.79505]
[1776635581904,45.91,74453.82,0.2,0.57229,0.00014,23.79505]
[1776635581623,45.91,74443.82,0.2,0.57088,0.00014,23.80729]
[1776635582684,45.91,74443.82,0.2,0.57088,0.00014,23.80729]
[1776635582732,45.91,74434.67,0.2,0.56958,0.00014,23.81823]
[1776635583561,45.91,74434.67,0.2,0.56958,0.00014,23.81823]
[1776635583775,45.91,74431.26,0.2,0.5691,0.00014,23.82226]
[1776635584929,45.91,74431.26,0.2,0.5691,0.00014,23.82226]
[1776635584952,45.91,74431.15,0.2,0.56908,0.00014,23.8224]
[1776635585002,45.91,74431.15,0.2,0.56908,0.00014,23.8224]
[1776635586139,45.91,74434.99,0.2,0.56963,0.00014,23.81789]
[1776635586307,45.91,74434.99,0.2,0.56963,0.00014,23.81789]
[1776635586563,45.91,74434.99,0.2,0.56963,0.00014,23.81789]
[1776635586848,45.91,74434.99,0.2,0.56963,0.00014,23.81789]
[1776635586896,45.93,74442.6,0.2,0.57068,0.00014,23.80901]
[1776635587444,45.93,74442.6,0.2,0.57068,0.00014,23.80901]
[1776635587675,45.93,74442.6,0.2,0.57068,0.00014,23.80901]
[1776635587729,45.93,74466.47,0.2,0.57404,0.00014,23.77946]
[1776635588623,45.93,74483.56,0.2,0.57645,0.00014,23.75724]
[1776635589214,45.93,74483.56,0.2,0.57645,0.00014,23.75724]
[1776635589464,45.93,74483.56,0.2,0.57645,0.00014,23.75724]
[1776635589522,45.93,74483.56,0.2,0.57645,0.00014,23.75724]
[1776635589630,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590012,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590129,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590402,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590484,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590487,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590653,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590882,45.93,74496.93,0.2,0.57832,0.00014,23.73927]
[1776635590832,45.93,74504.45,0.2,0.57938,0.00014,23.72893]
[1776635591077,45.93,74504.45,0.2,0.57938,0.00014,23.72893]
[1776635591586,45.93,74504.45,0.2,0.57938,0.00014,23.72893]
[1776635591873,45.93,74504.45,0.2,0.57938,0.00014,23.72893]
[1776635591917,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592336,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592441,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592818,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592888,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592929,45.93,74508.9,0.2,0.58,0.00014,23.72275]
[1776635592920,45.93,74521.55,0.2,0.58177,0.00014,23.70482]
[1776635593176,45.93,74521.55,0.2,0.58177,0.00014,23.70482]
[1776635593658,45.93,74532.82,0.2,0.58335,0.00014,23.68846]
[1776635595156,45.93,74533.18,0.2,0.5834,0.00014,23.68796]
[1776635595256,45.93,74533.18,0.2,0.5834,0.00014,23.68796]
[1776635595323,45.93,74533.18,0.2,0.5834,0.00014,23.68796]
[1776635595672,45.94,74533.22,0.2,0.5834,0.00014,23.68794]
[1776635595996,45.94,74533.22,0.2,0.5834,0.00014,23.68794]
[1776635596658,45.94,74533.22,0.2,0.5834,0.00014,23.68794]
[1776635596679,45.94,74531.64,0.2,0.58318,0.00014,23.69029]
[1776635599700,45.94,74536.45,0.2,0.58384,0.00014,23.6833]
[1776635601198,45.94,74536.45,0.2,0.58384,0.00014,23.6833]
[1776635604565,45.95,74540.77,0.2,0.58444,0.00014,23.67701]
[1776635604758,45.95,74540.77,0.2,0.58444,0.00014,23.67701]
[1776635604818,45.95,74540.77,0.2,0.58444,0.00014,23.67701]
[1776635604869,45.95,74541.5,0.2,0.58454,0.00014,23.67594]
[1776635605334,45.95,74541.5,0.2,0.58454,0.00014,23.67594]
[1776635605491,45.95,74541.5,0.2,0.58454,0.00014,23.67594]
[1776635605636,45.95,74541.5,0.2,0.58454,0.00014,23.67594]
[1776635605831,45.95,74541.5,0.2,0.58454,0.00014,23.67594]
[1776635605857,45.95,74537.32,0.2,0.58395,0.00014,23.68215]
[1776635606334,45.95,74537.32,0.2,0.58395,0.00014,23.68215]
[1776635607059,45.95,74535.93,0.2,0.58376,0.00014,23.68419]
[1776635607064,45.95,74535.93,0.2,0.58376,0.00014,23.68419]
[1776635607757,45.95,74527.81,0.2,0.58262,0.00014,23.69609]
[1776635608764,45.95,74521.51,0.2,0.58174,0.00014,23.70519]
[1776635609378,45.95,74521.51,0.2,0.58174,0.00014,23.70519]
[1776635609457,45.95,74521.51,0.2,0.58174,0.00014,23.70519]
[1776635609931,45.95,74512.36,0.2,0.58046,0.00014,23.71823]
[1776635610777,45.95,74507.46,0.2,0.57977,0.00014,23.72512]
[1776635613949,45.95,74502.05,0.2,0.57902,0.00014,23.72915]
[1776635616080,45.96,74499.59,0.2,0.57867,0.00014,23.73257]
[1776635620969,45.96,74499.11,0.2,0.5786,0.00014,23.7333]
[1776635621116,45.96,74502.43,0.2,0.57906,0.00014,23.72876]
[1776635621385,45.96,74502.43,0.2,0.57906,0.00014,23.72876]
[1776635621405,45.96,74502.43,0.2,0.57906,0.00014,23.72876]
[1776635621962,45.96,74508.83,0.2,0.57996,0.00014,23.71989]
[1776635622861,45.96,74515.97,0.2,0.58095,0.00014,23.70986]
[1776635623544,45.96,74515.97,0.2,0.58095,0.00014,23.70986]
[1776635624125,45.97,74517.2,0.2,0.58112,0.00014,23.70813]
[1776635624268,45.97,74517.2,0.2,0.58112,0.00014,23.70813]
[1776635624653,45.97,74517.2,0.2,0.58112,0.00014,23.70813]
[1776635624707,45.97,74517.2,0.2,0.58112,0.00014,23.70813]
[1776635624875,45.97,74511.93,0.2,0.58038,0.00014,23.71561]
[1776635625883,45.97,74504.59,0.2,0.57935,0.00014,23.72588]
[1776635626782,45.97,74504.59,0.2,0.57935,0.00014,23.72588]
[1776635626900,45.97,74504.59,0.2,0.57935,0.00014,23.72588]
[1776635626907,45.97,74508.92,0.2,0.57996,0.00014,23.71987]
[1776635627897,45.97,74514.68,0.2,0.58077,0.00014,23.71179]
[1776635631925,45.98,74520.0,0.2,0.5815,0.00014,23.70431]
[1776635632126,45.98,74520.0,0.2,0.5815,0.00014,23.70431]
[1776635636372,45.98,74521.06,0.2,0.58164,0.00014,23.7029]
[1776635637914,45.98,74521.64,0.2,0.58172,0.00014,23.70209]
[1776635638078,45.98,74521.75,0.2,0.58174,0.00014,23.70196]
[1776635638975,45.99,74526.35,0.2,0.58238,0.00014,23.69536]
[1776635639095,45.99,74526.35,0.2,0.58238,0.00014,23.69536]
[1776635639981,45.99,74533.0,0.2,0.5833,0.00014,23.68569]
[1776635641835,45.99,74536.45,0.2,0.58378,0.00014,23.68064]
[1776635641996,45.99,74541.15,0.2,0.58444,0.00014,23.6737]
[1776635643324,45.99,74541.98,0.2,0.58455,0.00014,23.6725]
[1776635644023,45.99,74541.98,0.2,0.58455,0.00014,23.6725]
[1776635648429,46.0,74543.99,0.2,0.58482,0.00014,23.66964]
[1776635648516,46.0,74543.99,0.2,0.58482,0.00014,23.66964]
[1776635648860,46.0,74543.95,0.2,0.58481,0.00014,23.66977]
[1776635650003,46.0,74543.95,0.2,0.58481,0.00014,23.66977]
[1776635650017,46.0,74543.95,0.2,0.58481,0.00014,23.66977]
[1776635650414,46.0,74539.9,0.2,0.58424,0.00014,23.67583]
[1776635650794,46.01,74536.72,0.2,0.5838,0.00014,23.68058]
[1776635653921,46.01,74534.87,0.2,0.58354,0.00014,23.68334]
[1776635654099,46.01,74533.56,0.2,0.58335,0.00014,23.68533]
[1776635654526,46.01,74533.56,0.2,0.58335,0.00014,23.68533]
[1776635655406,46.01,74524.53,0.2,0.58208,0.00014,23.69849]
[1776635656096,46.02,74517.31,0.2,0.58107,0.00014,23.70884]
[1776635657857,46.02,74517.31,0.2,0.58107,0.00014,23.70884]
[1776635658424,46.02,74508.19,0.2,0.57979,0.00014,23.7217]
[1776635660124,46.02,74502.94,0.2,0.57905,0.00014,23.729]
[1776635662056,46.02,74498.75,0.2,0.57847,0.00014,23.73475]
[1776635666233,46.02,74499.27,0.2,0.57853,0.00014,23.73411]
[1776635666929,46.02,74499.27,0.2,0.57853,0.00014,23.73411]
[1776635667097,46.03,74500.3,0.2,0.57867,0.00014,23.73273]
[1776635667182,46.03,74504.51,0.2,0.57926,0.00014,23.72694]
[1776635668771,46.03,74504.51,0.2,0.57926,0.00014,23.72694]
[1776635668903,46.03,74499.81,0.2,0.5786,0.00014,23.73343]
[1776635669854,46.03,74499.81,0.2,0.5786,0.00014,23.73343]
[1776635669866,46.03,74488.92,0.2,0.57708,0.00014,23.74816]
[1776635670269,46.03,74482.92,0.2,0.57623,0.00014,23.75611]
[1776635671204,46.03,74482.92,0.2,0.57623,0.00014,23.75611]
[1776635674230,46.03,74490.96,0.2,0.57736,0.00014,23.74201]
[1776635679268,46.04,74491.6,0.2,0.57744,0.00014,23.74125]
[1776635683297,46.05,74485.75,0.2,0.57662,0.00014,23.74912]
[1776635685968,46.05,74484.63,0.2,0.57646,0.00014,23.75063]
[1776635689225,46.05,74478.53,0.2,0.57559,0.00014,23.75873]
[1776635689234,46.05,74478.53,0.2,0.57559,0.00014,23.75873]
[1776635691891,46.06,74478.18,0.2,0.57554,0.00014,23.75924]
[1776635693616,46.06,74477.17,0.2,0.5754,0.00014,23.76056]
[1776635693691,46.06,74477.17,0.2,0.5754,0.00014,23.76056]
[1776635693783,46.06,74477.17,0.2,0.5754,0.00014,23.76056]
[1776635693833,46.06,74477.17,0.2,0.5754,0.00014,23.76056]
[1776635693852,46.06,74477.17,0.2,0.5754,0.00014,23.76056]
[1776635693952,46.06,74473.97,0.2,0.57495,0.00014,23.76469]
[1776635694374,46.06,74466.57,0.2,0.57391,0.00014,23.77415]
[1776635695107,46.06,74466.57,0.2,0.57391,0.00014,23.77415]
[1776635695490,46.06,74466.57,0.2,0.57391,0.00014,23.77415]
[1776635695550,46.06,74461.17,0.2,0.57315,0.00014,23.78096]
[1776635697395,46.06,74455.87,0.2,0.57241,0.00014,23.78755]
[1776635699685,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700139,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700217,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700439,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700473,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700676,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700830,46.06,74450.68,0.2,0.57168,0.00014,23.79392]
[1776635700955,46.06,74441.44,0.2,0.57038,0.00014,23.80507]
[1776635701309,46.06,74441.44,0.2,0.57038,0.00014,23.80507]
[1776635701885,46.06,74409.55,0.2,0.56589,0.00014,23.84159]
[1776635702348,46.06,74409.55,0.2,0.56589,0.00014,23.84159]
[1776635702402,46.06,74409.55,0.2,0.56589,0.00014,23.84159]
[1776635702986,46.06,74423.54,0.2,0.56786,0.00014,23.82596]
[1776635703143,46.06,74423.54,0.2,0.56786,0.00014,23.82596]
[1776635703535,46.06,74423.54,0.2,0.56786,0.00014,23.82596]
[1776635703680,46.06,74423.54,0.2,0.56786,0.00014,23.82596]
[1776635703759,46.06,74429.89,0.2,0.56875,0.00014,23.81868]
[1776635705959,46.06,74429.82,0.2,0.56874,0.00014,23.81877]
[1776635706001,46.06,74429.82,0.2,0.56874,0.00014,23.81877]
[1776635706197,46.06,74430.84,0.2,0.56888,0.00014,23.81761]
[1776635706887,46.06,74430.84,0.2,0.56888,0.00014,23.81761]
[1776635707138,46.06,74429.6,0.2,0.56871,0.00014,23.81906]
[1776635707612,46.06,74429.6,0.2,0.56871,0.00014,23.81906]
[1776635707713,46.07,74419.66,0.2,0.5673,0.00014,23.83042]
[1776635708590,46.07,74419.66,0.2,0.5673,0.00014,23.83042]
[1776635708629,46.07,74413.0,0.2,0.56637,0.00014,23.83786]
[1776635709112,46.07,74413.0,0.2,0.56637,0.00014,23.83786]
[1776635709479,46.07,74405.15,0.2,0.56526,0.00014,23.84647]
[1776635710679,46.07,74405.15,0.2,0.56526,0.00014,23.84647]
[1776635710871,46.07,74399.7,0.2,0.56449,0.00014,23.85234]
[1776635711485,46.07,74399.7,0.2,0.56449,0.00014,23.85234]
[1776635711752,46.07,74399.7,0.2,0.56449,0.00014,23.85234]
[1776635712047,46.07,74399.7,0.2,0.56449,0.00014,23.85234]
[1776635712064,46.07,74399.7,0.2,0.56449,0.00014,23.85234]
[1776635712071,46.07,74414.28,0.2,0.56654,0.00014,23.83646]
[1776635712504,46.07,74405.36,0.2,0.56529,0.00014,23.84625]
[1776635713428,46.07,74405.36,0.2,0.56529,0.00014,23.84625]
[1776635715440,46.07,74410.57,0.2,0.56602,0.00014,23.84056]
[1776635715525,46.07,74419.33,0.2,0.56725,0.00014,23.83082]
[1776635716102,46.07,74419.33,0.2,0.56725,0.00014,23.83082]
[1776635716148,46.07,74419.33,0.2,0.56725,0.00014,23.83082]
[1776635717014,46.07,74419.33,0.2,0.56725,0.00014,23.83082]
[1776635717065,46.07,74419.33,0.2,0.56725,0.00014,23.83082]
[1776635717082,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717167,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717198,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717221,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717416,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717667,46.07,74427.66,0.2,0.56843,0.00014,23.82135]
[1776635717710,46.07,74443.44,0.2,0.57065,0.00014,23.80282]
[1776635718202,46.07,74443.44,0.2,0.57065,0.00014,23.80282]
[1776635718226,46.07,74443.44,0.2,0.57065,0.00014,23.80282]
[1776635718546,46.07,74457.21,0.2,0.57258,0.00014,23.78606]
[1776635719553,46.07,74466.39,0.2,0.57387,0.00014,23.77456]
[1776635720559,46.07,74466.22,0.2,0.57385,0.00014,23.77477]
[1776635723746,46.07,74466.05,0.2,0.57382,0.00014,23.77499]
[1776635723803,46.07,74466.05,0.2,0.57382,0.00014,23.77499]
[1776635723847,46.07,74465.69,0.2,0.57377,0.00014,23.77545]
[1776635724450,46.07,74465.69,0.2,0.57377,0.00014,23.77545]
[1776635724457,46.07,74465.69,0.2,0.57377,0.00014,23.77545]
[1776635724588,46.07,74465.36,0.2,0.57373,0.00014,23.77587]
[1776635727609,46.07,74470.96,0.2,0.57451,0.00014,23.76876]
[1776635728382,46.07,74470.96,0.2,0.57451,0.00014,23.76876]
[1776635729592,46.07,74471.53,0.2,0.57459,0.00014,23.76801]
[1776635729674,46.07,74482.65,0.2,0.57615,0.00014,23.75357]
[1776635735666,46.07,74488.33,0.2,0.57696,0.00014,23.74252]
[1776635739692,46.07,74483.7,0.2,0.57631,0.00014,23.74864]
[1776635744728,46.06,74484.21,0.2,0.57638,0.00014,23.74795]
[1776635750770,46.06,74483.58,0.2,0.5763,0.00014,23.74876]
[1776635755805,46.06,74483.67,0.2,0.57631,0.00014,23.74863]
[1776635760840,46.06,74486.29,0.2,0.57668,0.00014,23.74515]
[1776635765914,46.06,74486.58,0.2,0.57672,0.00014,23.74476]
[1776635765993,46.06,74486.58,0.2,0.57672,0.00014,23.74476]
[1776635766882,46.06,74494.41,0.2,0.57782,0.00014,23.73428]
[1776635769903,46.06,74500.13,0.2,0.57862,0.00014,23.72653]
[1776635772501,46.06,74502.88,0.2,0.579,0.00014,23.72277]
[1776635775426,46.07,74504.76,0.2,0.57926,0.00014,23.72023]
[1776635781086,46.07,74509.33,0.2,0.5799,0.00014,23.71397]
[1776635781256,46.07,74508.86,0.2,0.57983,0.00014,23.71463]
[1776635781990,46.07,74503.38,0.2,0.57906,0.00014,23.72223]
[1776635782997,46.07,74492.74,0.2,0.57757,0.00014,23.7367]
[1776635785012,46.07,74483.18,0.2,0.57623,0.00014,23.74946]
[1776635787025,46.08,74487.73,0.2,0.57686,0.00014,23.74349]
[1776635792063,46.09,74487.07,0.2,0.57677,0.00014,23.74098]
[1776635797096,46.09,74490.16,0.2,0.57719,0.00014,23.73698]
[1776635799334,46.1,74491.36,0.2,0.57736,0.00014,23.73541]
[1776635800290,46.1,74491.58,0.2,0.57738,0.00014,23.73514]
[1776635801124,46.1,74498.48,0.2,0.57835,0.00014,23.72585]
[1776635806163,46.1,74502.15,0.2,0.57886,0.00014,23.72091]
[1776635808175,46.1,74506.51,0.2,0.57946,0.00014,23.71493]
[1776635813210,46.11,74509.87,0.2,0.57993,0.00014,23.71035]
[1776635816027,46.11,74509.9,0.2,0.57993,0.00014,23.71032]
[1776635816047,46.11,74509.9,0.2,0.57993,0.00014,23.71032]
[1776635821915,46.12,74513.13,0.2,0.58037,0.00014,23.70592]
[1776635822248,46.12,74513.26,0.2,0.58039,0.00014,23.70578]
[1776635822265,46.12,74513.26,0.2,0.58039,0.00014,23.70578]
[1776635823280,46.12,74498.72,0.2,0.57835,0.00014,23.72586]
[1776635825140,46.12,74491.39,0.2,0.57733,0.00014,23.73577]
[1776635826067,46.12,74491.39,0.2,0.57733,0.00014,23.73577]
[1776635826529,46.12,74490.87,0.2,0.57725,0.00014,23.73648]
[1776635828315,46.12,74484.43,0.2,0.57635,0.00014,23.74505]
[1776635831847,46.13,74483.82,0.2,0.57626,0.00014,23.74589]
[1776635837378,46.14,74482.67,0.2,0.57609,0.00014,23.74754]
[1776635842413,46.14,74483.02,0.2,0.57613,0.00014,23.74719]
[1776635845872,46.14,74484.85,0.2,0.57638,0.00014,23.74483]
[1776635845951,46.14,74484.85,0.2,0.57638,0.00014,23.74483]
[1776635845967,46.14,74484.85,0.2,0.57638,0.00014,23.74483]
[1776635846097,46.14,74484.85,0.2,0.57638,0.00014,23.74483]
[1776635846179,46.14,74484.85,0.2,0.57638,0.00014,23.74483]
[1776635847068,46.15,74484.69,0.2,0.57635,0.00014,23.74508]
[1776635847170,46.15,74501.71,0.2,0.57873,0.00014,23.72227]
[1776635847452,46.15,74511.42,0.2,0.58009,0.00014,23.70888]
[1776635848459,46.15,74515.99,0.2,0.58072,0.00014,23.7025]
[1776635849941,46.15,74515.99,0.2,0.58072,0.00014,23.7025]
[1776635852187,46.15,74513.78,0.2,0.58041,0.00014,23.70564]
[1776635852486,46.15,74506.24,0.2,0.57937,0.00014,23.71263]
[1776635853570,46.15,74495.99,0.2,0.57793,0.00014,23.72662]
[1776635855508,46.16,74491.5,0.2,0.5773,0.00014,23.73267]
[1776635856281,46.16,74491.5,0.2,0.5773,0.00014,23.73267]
[1776635858283,46.16,74491.04,0.2,0.57724,0.00014,23.73331]
[1776635861551,46.16,74484.64,0.2,0.57634,0.00014,23.74184]
[1776635866586,46.17,74482.88,0.2,0.57608,0.00014,23.74425]
[1776635871621,46.17,74485.2,0.2,0.5764,0.00014,23.74131]
[1776635876656,46.18,74484.23,0.2,0.57625,0.00014,23.74268]
[1776635882079,46.18,74484.98,0.2,0.57635,0.00014,23.74176]
[1776635882840,46.19,74484.4,0.2,0.57627,0.00014,23.74258]
[1776635882906,46.19,74484.4,0.2,0.57627,0.00014,23.74258]
[1776635882965,46.19,74484.4,0.2,0.57627,0.00014,23.74258]
[1776635883103,46.19,74484.4,0.2,0.57627,0.00014,23.74258]
[1776635883158,46.19,74480.3,0.2,0.57569,0.00014,23.74795]
[1776635883739,46.19,74480.3,0.2,0.57569,0.00014,23.74795]
[1776635883804,46.19,74480.3,0.2,0.57569,0.00014,23.74795]
[1776635883895,46.19,74467.76,0.2,0.57394,0.00014,23.76402]
[1776635885541,46.19,74465.66,0.2,0.57364,0.00014,23.76666]
[1776635886478,46.19,74463.74,0.2,0.57337,0.00014,23.76907]
[1776635886538,46.19,74463.74,0.2,0.57337,0.00014,23.76907]
[1776635886971,46.19,74463.74,0.2,0.57337,0.00014,23.76907]
[1776635891887,46.19,74467.65,0.2,0.57392,0.00014,23.76415]
[1776635895486,46.19,74467.02,0.2,0.57383,0.00014,23.76495]
[1776635895498,46.19,74467.02,0.2,0.57383,0.00014,23.76495]
[1776635895508,46.19,74467.02,0.2,0.57383,0.00014,23.76495]
[1776635896013,46.19,74467.02,0.2,0.57383,0.00014,23.76495]
[1776635896797,46.19,74452.01,0.2,0.57173,0.00014,23.78355]
[1776635897804,46.19,74444.46,0.2,0.57067,0.00014,23.79268]
[1776635899200,46.2,74441.54,0.2,0.57025,0.00014,23.7962]
[1776635899537,46.2,74441.54,0.2,0.57025,0.00014,23.7962]
[1776635900224,46.2,74441.54,0.2,0.57025,0.00014,23.7962]
[1776635901887,46.2,74437.41,0.2,0.56967,0.00014,23.8011]
[1776635904442,46.2,74434.84,0.2,0.56931,0.00014,23.80415]
[1776635904851,46.2,74434.84,0.2,0.56931,0.00014,23.80415]
[1776635904952,46.2,74428.73,0.2,0.56845,0.00014,23.81123]
[1776635905860,46.2,74422.91,0.2,0.56763,0.00014,23.81786]
[1776635907874,46.2,74418.25,0.2,0.56697,0.00014,23.82311]
[1776635909564,46.21,74415.23,0.2,0.56655,0.00014,23.82647]
[1776635910088,46.21,74415.23,0.2,0.56655,0.00014,23.82647]
[1776635910173,46.21,74416.1,0.2,0.56667,0.00014,23.82551]
[1776635915589,46.21,74415.1,0.2,0.56653,0.00014,23.8232]
[1776635915992,46.21,74415.1,0.2,0.56653,0.00014,23.8232]
[1776635916380,46.21,74417.27,0.2,0.56683,0.00014,23.8208]
[1776635917001,46.21,74417.27,0.2,0.56683,0.00014,23.8208]
[1776635917046,46.21,74429.32,0.2,0.56852,0.00014,23.8072]
[1776635917952,46.21,74429.32,0.2,0.56852,0.00014,23.8072]
[1776635918676,46.22,74432.17,0.2,0.56892,0.00014,23.80392]
[1776635919235,46.22,74432.17,0.2,0.56892,0.00014,23.80392]
[1776635918953,46.22,74440.0,0.2,0.57002,0.00014,23.79479]
[1776635919658,46.22,74440.0,0.2,0.57002,0.00014,23.79479]
[1776635919960,46.22,74445.06,0.2,0.57073,0.00014,23.7888]
[1776635921192,46.22,74445.06,0.2,0.57073,0.00014,23.7888]
[1776635921796,46.22,74443.85,0.2,0.57056,0.00014,23.79026]
[1776635923219,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635923301,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635923340,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635923411,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635923450,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635923497,46.22,74445.4,0.2,0.57077,0.00014,23.78843]
[1776635922980,46.22,74452.35,0.2,0.57175,0.00014,23.78007]
[1776635923646,46.22,74452.35,0.2,0.57175,0.00014,23.78007]
[1776635923784,46.22,74452.35,0.2,0.57175,0.00014,23.78007]
[1776635924072,46.22,74452.35,0.2,0.57175,0.00014,23.78007]
[1776635924144,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635924396,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635924654,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635924690,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635925197,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635925240,46.22,74480.07,0.2,0.57563,0.00014,23.74523]
[1776635925276,46.22,74503.68,0.2,0.57892,0.00014,23.71377]
[1776635925349,46.22,74503.68,0.2,0.57892,0.00014,23.71377]
[1776635926004,46.22,74497.48,0.2,0.57806,0.00014,23.7222]
[1776635926528,46.22,74497.48,0.2,0.57806,0.00014,23.7222]
[1776635928768,46.22,74496.96,0.2,0.57798,0.00014,23.72291]
[1776635929026,46.22,74497.39,0.2,0.57804,0.00014,23.72233]
[1776635934061,46.23,74496.21,0.2,0.57787,0.00014,23.72397]
[1776635935068,46.23,74486.48,0.2,0.57651,0.00014,23.73693]
[1776635937302,46.23,74485.63,0.2,0.57639,0.00014,23.73807]
[1776635938089,46.23,74483.84,0.2,0.57614,0.00014,23.74043]
[1776635939778,46.23,74481.5,0.2,0.57582,0.00014,23.74348]
[1776635940892,46.23,74479.68,0.2,0.57556,0.00014,23.74584]
[1776635941110,46.23,74480.04,0.2,0.57561,0.00014,23.74536]
[1776635942117,46.23,74489.21,0.2,0.5769,0.00014,23.73334]
[1776635943031,46.23,74489.21,0.2,0.5769,0.00014,23.73334]
[1776635943055,46.23,74489.21,0.2,0.5769,0.00014,23.73334]
[1776635943124,46.23,74485.66,0.2,0.5764,0.00014,23.73802]
[1776635945504,46.23,74482.17,0.2,0.57591,0.00014,23.74258]
[1776635946145,46.23,74487.6,0.2,0.57667,0.00014,23.73546]
[1776635948008,46.23,74489.72,0.2,0.57697,0.00014,23.73265]
[1776635949833,46.23,74491.03,0.2,0.57715,0.00014,23.73093]
[1776635951544,46.23,74497.85,0.2,0.5781,0.00014,23.72182]
[1776635956919,46.23,74495.82,0.2,0.57781,0.00014,23.7246]
[1776635958232,46.23,74490.99,0.2,0.57714,0.00014,23.73108]
[1776635962256,46.24,74486.6,0.2,0.57652,0.00014,23.73695]
[1776635964273,46.24,74485.6,0.2,0.57638,0.00014,23.73828]
[1776635965278,46.24,74484.18,0.2,0.57617,0.00014,23.74017]
[1776635965681,46.24,74484.18,0.2,0.57617,0.00014,23.74017]
[1776635966284,46.24,74480.71,0.2,0.57569,0.00014,23.74469]
[1776635967868,46.24,74479.43,0.2,0.57551,0.00014,23.74635]
[1776635973334,46.24,74477.7,0.2,0.57528,0.00014,23.74503]
[1776635977868,46.24,74475.67,0.2,0.575,0.00014,23.74761]
[1776635978370,46.24,74481.04,0.2,0.57575,0.00014,23.74066]
[1776635980371,46.24,74481.04,0.2,0.57575,0.00014,23.74066]
[1776635979377,46.24,74486.03,0.2,0.57645,0.00014,23.73414]
[1776635980384,46.24,74486.31,0.2,0.57649,0.00014,23.73376]
[1776635981391,46.24,74480.05,0.2,0.57561,0.00014,23.74194]
[1776635983873,46.23,74479.53,0.2,0.57554,0.00014,23.74261]
[1776635983960,46.23,74479.53,0.2,0.57554,0.00014,23.74261]
[1776635985278,46.23,74478.83,0.2,0.57545,0.00014,23.7435]
[1776635985358,46.23,74471.68,0.2,0.57445,0.00014,23.75266]
[1776635985418,46.23,74464.59,0.2,0.57345,0.00014,23.76161]
[1776635987508,46.23,74463.88,0.2,0.57336,0.00014,23.76249]
[1776635990839,46.23,74459.48,0.2,0.57274,0.00014,23.76793]
[1776635991886,46.23,74459.95,0.2,0.57281,0.00014,23.76733]
[1776635994857,46.23,74457.58,0.2,0.57248,0.00014,23.77023]
[1776636000264,46.23,74455.07,0.2,0.57213,0.00014,23.77331]
[1776636000534,46.23,74455.07,0.2,0.57213,0.00014,23.77334]
[1776636000627,46.23,74455.07,0.2,0.57213,0.00014,23.77334]
[1776636000908,46.23,74455.07,0.2,0.57213,0.00014,23.77334]
[1776636001072,46.23,74455.07,0.2,0.57213,0.00014,23.77334]
[1776636001119,46.23,74450.05,0.2,0.57142,0.00014,23.77945]
[1776636001432,46.23,74450.05,0.2,0.57142,0.00014,23.77945]
[1776636001677,46.23,74450.05,0.2,0.57142,0.00014,23.77945]
[1776636001882,46.23,74450.05,0.2,0.57142,0.00014,23.77945]
[1776636001936,46.23,74431.88,0.2,0.56887,0.00014,23.80095]
[1776636002607,46.23,74431.88,0.2,0.56887,0.00014,23.80095]
[1776636003004,46.23,74424.8,0.2,0.56788,0.00014,23.80906]
[1776636004019,46.23,74424.8,0.2,0.56788,0.00014,23.80906]
[1776636004028,46.23,74422.14,0.2,0.5675,0.00014,23.81208]
[1776636004490,46.23,74422.14,0.2,0.5675,0.00014,23.81208]
[1776636005328,46.23,74425.22,0.2,0.56793,0.00014,23.80861]
[1776636006050,46.23,74425.22,0.2,0.56793,0.00014,23.80861]
[1776636006073,46.24,74419.41,0.2,0.56712,0.00014,23.81516]
[1776636007169,46.24,74419.41,0.2,0.56712,0.00014,23.81516]
[1776636007265,46.24,74419.41,0.2,0.56712,0.00014,23.81516]
[1776636007769,46.24,74420.96,0.2,0.56733,0.00014,23.81344]
[1776636008006,46.24,74420.96,0.2,0.56733,0.00014,23.81344]
[1776636008069,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636008444,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636008501,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636009001,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636009032,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636009109,46.24,74431.74,0.2,0.56885,0.00014,23.80118]
[1776636009682,46.24,74433.5,0.2,0.56909,0.00014,23.79915]
[1776636009846,46.24,74433.5,0.2,0.56909,0.00014,23.79915]
[1776636010976,46.24,74437.36,0.2,0.56963,0.00014,23.79467]
[1776636010989,46.24,74437.36,0.2,0.56963,0.00014,23.79467]
[1776636011066,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636011440,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636011639,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636011668,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636011755,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636011929,46.24,74420.3,0.2,0.56724,0.00014,23.81421]
[1776636012382,46.24,74405.27,0.2,0.56512,0.00014,23.83073]
[1776636012789,46.24,74405.27,0.2,0.56512,0.00014,23.83073]
[1776636012924,46.24,74405.27,0.2,0.56512,0.00014,23.83073]
[1776636013132,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636013611,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636013787,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636013889,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636014322,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636014352,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636014400,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636014471,46.24,74382.89,0.2,0.56197,0.00014,23.85405]
[1776636014350,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636014550,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636014742,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636014814,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636015124,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636015383,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636015504,46.24,74375.2,0.2,0.56089,0.00014,23.86172]
[1776636015417,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636015677,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636016005,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636016318,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636016333,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636016430,46.24,74364.14,0.2,0.55933,0.00014,23.87245]
[1776636016504,46.24,74361.03,0.2,0.55889,0.00014,23.8754]
[1776636016621,46.24,74361.03,0.2,0.55889,0.00014,23.8754]
[1776636016902,46.24,74361.03,0.2,0.55889,0.00014,23.8754]
[1776636017431,46.24,74361.03,0.2,0.55889,0.00014,23.8754]
[1776636017309,46.24,74382.32,0.2,0.56189,0.00014,23.85464]
[1776636017540,46.24,74382.32,0.2,0.56189,0.00014,23.85464]
[1776636017600,46.24,74382.32,0.2,0.56189,0.00014,23.85464]
[1776636017680,46.24,74382.32,0.2,0.56189,0.00014,23.85464]
[1776636017861,46.24,74382.32,0.2,0.56189,0.00014,23.85464]
[1776636017914,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636018618,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636018711,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636018732,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636018906,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636019025,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636019394,46.24,74379.69,0.2,0.56152,0.00014,23.85728]
[1776636019091,46.24,74360.52,0.2,0.55882,0.00014,23.8759]
[1776636019561,46.24,74360.52,0.2,0.55882,0.00014,23.8759]
[1776636020067,46.24,74360.52,0.2,0.55882,0.00014,23.8759]
[1776636020326,46.24,74360.52,0.2,0.55882,0.00014,23.8759]
[1776636020071,46.24,74348.92,0.2,0.55718,0.00014,23.88662]
[1776636020595,46.24,74348.92,0.2,0.55718,0.00014,23.88662]
[1776636020923,46.24,74348.92,0.2,0.55718,0.00014,23.88662]
[1776636021037,46.24,74348.92,0.2,0.55718,0.00014,23.88662]
[1776636021193,46.25,74349.2,0.2,0.55722,0.00014,23.88637]
[1776636021647,46.25,74349.2,0.2,0.55722,0.00014,23.88637]
[1776636021774,46.25,74349.2,0.2,0.55722,0.00014,23.88637]
[1776636022393,46.25,74338.29,0.2,0.55568,0.00014,23.89611]
[1776636023093,46.25,74338.29,0.2,0.55568,0.00014,23.89611]
[1776636023182,46.25,74338.29,0.2,0.55568,0.00014,23.89611]
[1776636023443,46.25,74340.19,0.2,0.55594,0.00014,23.89446]
[1776636023488,46.25,74340.19,0.2,0.55594,0.00014,23.89446]
[1776636023923,46.25,74340.19,0.2,0.55594,0.00014,23.89446]
[1776636023952,46.25,74339.55,0.2,0.55585,0.00014,23.89502]
[1776636024754,46.25,74325.1,0.2,0.55381,0.00014,23.9074]
[1776636025733,46.25,74327.88,0.2,0.55421,0.00014,23.90507]
[1776636026658,46.25,74327.88,0.2,0.55421,0.00014,23.90507]
[1776636027000,46.25,74327.88,0.2,0.55421,0.00014,23.90507]
[1776636027035,46.25,74327.88,0.2,0.55421,0.00014,23.90507]
[1776636027093,46.25,74333.12,0.2,0.55494,0.00014,23.90063]
[1776636028754,46.25,74324.74,0.2,0.55376,0.00014,23.90771]
[1776636029583,46.25,74324.74,0.2,0.55376,0.00014,23.90771]
[1776636029761,46.25,74320.29,0.2,0.55313,0.00014,23.91139]
[1776636031668,46.25,74318.58,0.2,0.55289,0.00014,23.91278]
[1776636032199,46.25,74318.58,0.2,0.55289,0.00014,23.91278]
[1776636033266,46.25,74317.36,0.2,0.55272,0.00014,23.91032]
[1776636035148,46.26,74315.02,0.2,0.55239,0.00014,23.91223]
[1776636035606,46.26,74314.51,0.2,0.55232,0.00014,23.91263]
[1776636035642,46.26,74314.51,0.2,0.55232,0.00014,23.91263]
[1776636035855,46.26,74314.51,0.2,0.55232,0.00014,23.91263]
[1776636036237,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036690,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036709,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036732,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036757,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036918,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636036992,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636037083,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636037221,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636037289,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636037332,46.26,74309.41,0.2,0.55159,0.00014,23.9167]
[1776636037444,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636037700,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636037727,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636037999,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636038091,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636038168,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636038280,46.26,74292.85,0.2,0.54925,0.00014,23.92933]
[1776636038432,46.26,74239.16,0.2,0.54163,0.00014,23.96453]
[1776636038513,46.26,74239.16,0.2,0.54163,0.00014,23.96453]
[1776636038829,46.26,74239.16,0.2,0.54163,0.00014,23.96453]
[1776636039053,46.26,74239.16,0.2,0.54163,0.00014,23.96453]
[1776636039156,46.26,74239.16,0.2,0.54163,0.00014,23.96453]
[1776636039539,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636039637,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636039675,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636039833,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040089,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040174,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040255,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040397,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040573,46.26,74219.27,0.2,0.53881,0.00014,23.97535]
[1776636040405,46.26,74153.01,0.2,0.52938,0.00014,24.00264]
[1776636041078,46.26,74153.01,0.2,0.52938,0.00014,24.00264]
[1776636041305,46.26,74153.01,0.2,0.52938,0.00014,24.00264]
[1776636041433,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636041607,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636041854,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636041972,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636042215,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636042464,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636042534,46.26,74117.11,0.2,0.52425,0.00014,24.01179]
[1776636042620,46.26,74141.8,0.2,0.52778,0.00014,24.00592]
[1776636042638,46.26,74141.8,0.2,0.52778,0.00014,24.00592]
[1776636042723,46.26,74141.8,0.2,0.52778,0.00014,24.00592]
[1776636042875,46.26,74141.8,0.2,0.52778,0.00014,24.00592]
[1776636043021,46.26,74141.8,0.2,0.52778,0.00014,24.00592]
[1776636043062,46.27,74158.92,0.2,0.53021,0.00014,24.00076]
[1776636043612,46.27,74158.92,0.2,0.53021,0.00014,24.00076]
[1776636044259,46.27,74158.92,0.2,0.53021,0.00014,24.00076]
[1776636044339,46.27,74158.92,0.2,0.53021,0.00014,24.00076]
[1776636044457,46.31,74145.32,0.2,0.52827,0.00014,24.00499]
[1776636044588,46.31,74145.32,0.2,0.52827,0.00014,24.00499]
[1776636044676,46.31,74145.32,0.2,0.52827,0.00014,24.00499]
[1776636045180,46.31,74145.32,0.2,0.52827,0.00014,24.00499]
[1776636045415,46.31,74145.32,0.2,0.52827,0.00014,24.00499]
[1776636045282,46.31,74133.04,0.2,0.52652,0.00014,24.00826]
[1776636045541,46.31,74133.04,0.2,0.52652,0.00014,24.00826]
[1776636045655,46.31,74133.04,0.2,0.52652,0.00014,24.00826]
[1776636045993,46.33,74125.79,0.2,0.52548,0.00014,24.00999]
[1776636048035,46.35,74123.29,0.2,0.52512,0.00014,24.01056]
[1776636050096,46.35,74124.28,0.2,0.52526,0.00014,24.01035]
[1776636050316,46.35,74124.28,0.2,0.52526,0.00014,24.01035]
[1776636050466,46.35,74124.28,0.2,0.52526,0.00014,24.01035]
[1776636050362,46.36,74122.07,0.2,0.52494,0.00014,24.01084]
[1776636050692,46.36,74122.07,0.2,0.52494,0.00014,24.01084]
[1776636050734,46.36,74122.07,0.2,0.52494,0.00014,24.01084]
[1776636050768,46.36,74122.07,0.2,0.52494,0.00014,24.01084]
[1776636051057,46.36,74105.82,0.2,0.52263,0.00014,24.0139]
[1776636052065,46.36,74097.11,0.2,0.52138,0.00014,24.01521]
[1776636053293,46.36,74097.11,0.2,0.52138,0.00014,24.01521]
[1776636053349,46.36,74097.11,0.2,0.52138,0.00014,24.01521]
[1776636053486,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636053532,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636053790,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636053914,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054001,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054068,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054144,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054237,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054328,46.36,74094.91,0.2,0.52107,0.00014,24.0155]
[1776636054421,46.38,74095.78,0.2,0.52119,0.00014,24.01539]
[1776636055093,46.38,74095.78,0.2,0.52119,0.00014,24.01539]
[1776636055439,46.39,74096.27,0.2,0.52126,0.00014,24.01533]
[1776636055633,46.39,74096.27,0.2,0.52126,0.00014,24.01533]
[1776636055721,46.39,74096.27,0.2,0.52126,0.00014,24.01533]
[1776636056033,46.39,74096.27,0.2,0.52126,0.00014,24.01533]
[1776636056152,46.39,74096.27,0.2,0.52126,0.00014,24.01533]
[1776636056494,46.4,74108.46,0.2,0.523,0.00014,24.01348]
[1776636056563,46.4,74108.46,0.2,0.523,0.00014,24.01348]
[1776636057116,46.4,74108.46,0.2,0.523,0.00014,24.01348]
[1776636057448,46.4,74108.46,0.2,0.523,0.00014,24.01348]
[1776636057313,46.4,74100.95,0.2,0.52193,0.00014,24.01468]
[1776636057610,46.4,74100.95,0.2,0.52193,0.00014,24.01468]
[1776636057945,46.4,74100.95,0.2,0.52193,0.00014,24.01468]
[1776636058188,46.4,74100.95,0.2,0.52193,0.00014,24.01468]
[1776636058244,46.4,74112.99,0.2,0.52364,0.00014,24.01268]
[1776636059275,46.4,74112.99,0.2,0.52364,0.00014,24.01268]
[1776636059486,46.4,74112.99,0.2,0.52364,0.00014,24.01268]
[1776636059490,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636059541,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636059592,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636059618,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636059973,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636060066,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636060484,46.4,74118.02,0.2,0.52436,0.00014,24.01171]
[1776636060281,46.4,74137.31,0.2,0.5271,0.00014,24.00728]
[1776636060696,46.4,74137.31,0.2,0.5271,0.00014,24.00728]
[1776636061409,46.4,74137.31,0.2,0.5271,0.00014,24.00728]
[1776636061525,46.4,74137.31,0.2,0.5271,0.00014,24.00728]
[1776636061420,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636061712,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636062195,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636062287,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636062287,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636062357,46.42,74118.12,0.2,0.52437,0.00014,24.0117]
[1776636062493,46.42,74089.29,0.2,0.52026,0.00014,24.0162]
[1776636062643,46.42,74089.29,0.2,0.52026,0.00014,24.0162]
[1776636063480,46.42,74089.29,0.2,0.52026,0.00014,24.0162]
[1776636063508,46.42,74059.21,0.2,0.51598,0.00014,24.01818]
[1776636064039,46.42,74059.21,0.2,0.51598,0.00014,24.01818]
[1776636064542,46.42,74059.21,0.2,0.51598,0.00014,24.01818]
[1776636064154,46.43,74035.89,0.2,0.51265,0.00014,24.01781]
[1776636064684,46.43,74035.89,0.2,0.51265,0.00014,24.01781]
[1776636065081,46.43,74035.89,0.2,0.51265,0.00014,24.01781]
[1776636065398,46.43,74035.89,0.2,0.51265,0.00014,24.01781]
[1776636065412,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636065718,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636065760,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636065908,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636065983,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636066111,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636066349,46.43,74051.05,0.2,0.51481,0.00014,24.01824]
[1776636066494,46.43,74018.43,0.2,0.51016,0.00014,24.01643]
[1776636066954,46.43,74018.43,0.2,0.51016,0.00014,24.01643]
[1776636066991,46.43,74018.43,0.2,0.51016,0.00014,24.01643]
[1776636067305,46.43,74018.43,0.2,0.51016,0.00014,24.01643]
[1776636067393,46.47,74009.07,0.2,0.50883,0.00014,24.0153]
[1776636067634,46.47,74009.07,0.2,0.50883,0.00014,24.0153]
[1776636068102,46.47,74009.07,0.2,0.50883,0.00014,24.0153]
[1776636068198,46.5,73992.75,0.2,0.50651,0.00014,24.01269]
[1776636069003,46.5,73992.75,0.2,0.50651,0.00014,24.01269]
[1776636069179,46.5,73992.75,0.2,0.50651,0.00014,24.01269]
[1776636069261,46.5,73992.75,0.2,0.50651,0.00014,24.01269]
[1776636069269,46.5,73992.75,0.2,0.50651,0.00014,24.01269]
[1776636069340,46.51,74006.86,0.2,0.50852,0.00014,24.01499]
[1776636069749,46.51,74006.86,0.2,0.50852,0.00014,24.01499]
[1776636070045,46.51,74006.86,0.2,0.50852,0.00014,24.01499]
[1776636070368,46.51,74006.86,0.2,0.50852,0.00014,24.01499]
[1776636070431,46.51,74006.86,0.2,0.50852,0.00014,24.01499]
[1776636070470,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636070793,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636071105,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636071265,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636071431,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636071469,46.51,73967.23,0.2,0.50288,0.00014,24.00699]
[1776636071447,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636071580,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636071665,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636071706,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636071900,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636072150,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636072237,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636072338,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636072457,46.51,73956.2,0.2,0.5013,0.00014,24.0039]
[1776636072525,46.52,73982.38,0.2,0.50504,0.00014,24.01061]
[1776636072581,46.52,73982.38,0.2,0.50504,0.00014,24.01061]
[1776636073396,46.55,74020.82,0.2,0.51052,0.00014,24.01666]
[1776636073672,46.55,74020.82,0.2,0.51052,0.00014,24.01666]
[1776636073752,46.55,74020.82,0.2,0.51052,0.00014,24.01666]
[1776636073870,46.55,74020.82,0.2,0.51052,0.00014,24.01666]
[1776636074451,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636074571,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636074774,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636074949,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636075079,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636075391,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636075496,46.55,74033.76,0.2,0.51236,0.00014,24.01768]
[1776636075469,46.55,74065.42,0.2,0.51686,0.00014,24.01802]
[1776636075637,46.55,74065.42,0.2,0.51686,0.00014,24.01802]
[1776636076121,46.55,74065.42,0.2,0.51686,0.00014,24.01802]
[1776636076165,46.55,74065.42,0.2,0.51686,0.00014,24.01802]
[1776636076262,46.55,74097.65,0.2,0.52144,0.00014,24.01522]
[1776636076727,46.55,74097.65,0.2,0.52144,0.00014,24.01522]
[1776636076744,46.55,74097.65,0.2,0.52144,0.00014,24.01522]
[1776636077375,46.56,74108.45,0.2,0.52297,0.00014,24.01358]
[1776636078276,46.56,74123.12,0.2,0.52505,0.00014,24.01077]
[1776636079253,46.56,74123.12,0.2,0.52505,0.00014,24.01077]
[1776636079283,46.56,74134.23,0.2,0.52662,0.00014,24.00821]
[1776636079638,46.56,74134.23,0.2,0.52662,0.00014,24.00821]
[1776636079690,46.56,74134.23,0.2,0.52662,0.00014,24.00821]
[1776636080079,46.56,74134.23,0.2,0.52662,0.00014,24.00821]
[1776636080517,46.56,74134.23,0.2,0.52662,0.00014,24.00821]
[1776636080519,46.56,74134.58,0.2,0.52667,0.00014,24.00813]
[1776636080616,46.56,74134.58,0.2,0.52667,0.00014,24.00813]
[1776636080832,46.56,74134.58,0.2,0.52667,0.00014,24.00813]
[1776636081297,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636081667,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636081876,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636082249,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636082269,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636082520,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636082533,46.56,74127.29,0.2,0.52564,0.00014,24.00986]
[1776636082304,46.56,74099.44,0.2,0.52169,0.00014,24.01497]
[1776636082805,46.56,74099.44,0.2,0.52169,0.00014,24.01497]
[1776636083311,46.56,74079.83,0.2,0.5189,0.00014,24.01716]
[1776636084106,46.56,74079.83,0.2,0.5189,0.00014,24.01716]
[1776636084134,46.56,74079.83,0.2,0.5189,0.00014,24.01716]
[1776636084386,46.56,74079.83,0.2,0.5189,0.00014,24.01716]
[1776636084542,46.56,74079.83,0.2,0.5189,0.00014,24.01716]
[1776636084439,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636084704,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636084816,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636085322,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636085389,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636085452,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636085534,46.56,74085.64,0.2,0.51973,0.00014,24.01663]
[1776636085530,46.56,74127.33,0.2,0.52564,0.00014,24.00985]
[1776636086340,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636086627,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636086987,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636087125,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636087126,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636087203,46.56,74153.95,0.2,0.52942,0.00014,24.00276]
[1776636087355,46.56,74163.41,0.2,0.53076,0.00014,23.99972]
[1776636088361,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636088849,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636088884,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636089006,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636089213,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636089571,46.56,74171.61,0.2,0.53192,0.00014,23.99687]
[1776636089370,46.56,74199.71,0.2,0.53589,0.00014,23.98555]
[1776636089964,46.56,74199.71,0.2,0.53589,0.00014,23.98555]
[1776636090569,46.56,74216.39,0.2,0.53825,0.00014,23.9777]
[1776636091401,46.56,74245.47,0.2,0.54236,0.00014,23.95853]
[1776636091950,46.56,74245.47,0.2,0.54236,0.00014,23.95853]
[1776636091985,46.56,74245.47,0.2,0.54236,0.00014,23.95853]
[1776636092412,46.56,74245.47,0.2,0.54236,0.00014,23.95853]
[1776636092523,46.56,74264.34,0.2,0.54502,0.00014,23.94698]
[1776636093418,46.56,74287.59,0.2,0.54829,0.00014,23.93128]
[1776636093601,46.56,74287.59,0.2,0.54829,0.00014,23.93128]
[1776636093639,46.56,74287.59,0.2,0.54829,0.00014,23.93128]
[1776636093657,46.56,74287.59,0.2,0.54829,0.00014,23.93128]
[1776636093945,46.56,74287.59,0.2,0.54829,0.00014,23.93128]
[1776636094426,46.57,74225.92,0.2,0.5396,0.00014,23.96937]
[1776636094742,46.57,74225.92,0.2,0.5396,0.00014,23.96937]
[1776636094900,46.57,74225.92,0.2,0.5396,0.00014,23.96937]
[1776636095143,46.57,74225.92,0.2,0.5396,0.00014,23.96937]
[1776636095552,46.57,74225.92,0.2,0.5396,0.00014,23.96937]
[1776636095434,46.56,74222.91,0.2,0.53917,0.00014,23.97093]
[1776636096441,46.56,74215.82,0.2,0.53817,0.00014,23.97451]
[1776636096785,46.56,74215.82,0.2,0.53817,0.00014,23.97451]
[1776636097062,46.56,74215.82,0.2,0.53817,0.00014,23.97451]
[1776636097448,46.56,74243.66,0.2,0.5421,0.00014,23.95959]
[1776636098001,46.56,74243.66,0.2,0.5421,0.00014,23.95959]
[1776636098455,46.56,74239.53,0.2,0.54152,0.00014,23.96194]
[1776636099520,46.56,74239.53,0.2,0.54152,0.00014,23.96194]
[1776636099462,46.56,74226.61,0.2,0.5397,0.00014,23.96899]
[1776636099827,46.56,74226.61,0.2,0.5397,0.00014,23.96899]
[1776636100469,46.56,74203.21,0.2,0.53639,0.00014,23.98049]
[1776636100615,46.56,74203.21,0.2,0.53639,0.00014,23.98049]
[1776636101161,46.56,74203.21,0.2,0.53639,0.00014,23.98049]
[1776636101477,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102105,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102116,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102205,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102458,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102473,46.56,74206.65,0.2,0.53688,0.00014,23.97891]
[1776636102487,46.56,74245.76,0.2,0.5424,0.00014,23.95835]
[1776636102671,46.56,74245.76,0.2,0.5424,0.00014,23.95835]
[1776636103161,46.56,74245.76,0.2,0.5424,0.00014,23.95835]
[1776636103453,46.56,74245.76,0.2,0.5424,0.00014,23.95835]
[1776636103497,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636103700,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636103765,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636103874,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636104108,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636104358,46.56,74274.2,0.2,0.54641,0.00014,23.94051]
[1776636104510,46.56,74246.97,0.2,0.54257,0.00014,23.95763]
[1776636105033,46.56,74246.97,0.2,0.54257,0.00014,23.95763]
[1776636105043,46.56,74246.97,0.2,0.54257,0.00014,23.95763]
[1776636105049,46.56,74246.97,0.2,0.54257,0.00014,23.95763]
[1776636105315,46.56,74246.97,0.2,0.54257,0.00014,23.95763]
[1776636105514,46.56,74263.39,0.2,0.54489,0.00014,23.94757]
[1776636106521,46.56,74263.78,0.2,0.54494,0.00014,23.94732]
[1776636106941,46.56,74263.78,0.2,0.54494,0.00014,23.94732]
[1776636107529,46.56,74265.38,0.2,0.54517,0.00014,23.94629]
[1776636108258,46.56,74265.38,0.2,0.54517,0.00014,23.94629]
[1776636108439,46.56,74265.38,0.2,0.54517,0.00014,23.94629]
[1776636108536,46.56,74262.37,0.2,0.54474,0.00014,23.94821]
[1776636108715,46.56,74262.37,0.2,0.54474,0.00014,23.94821]
[1776636108770,46.56,74262.37,0.2,0.54474,0.00014,23.94821]
[1776636109019,46.56,74262.37,0.2,0.54474,0.00014,23.94821]
[1776636109546,46.56,74223.87,0.2,0.53931,0.00014,23.97041]
[1776636110552,46.56,74211.6,0.2,0.53758,0.00014,23.97655]
[1776636111162,46.56,74211.6,0.2,0.53758,0.00014,23.97655]
[1776636111282,46.56,74211.6,0.2,0.53758,0.00014,23.97655]
[1776636111415,46.56,74211.6,0.2,0.53758,0.00014,23.97655]
[1776636111559,46.56,74200.58,0.2,0.53602,0.00014,23.98167]
[1776636111757,46.56,74200.58,0.2,0.53602,0.00014,23.98167]
[1776636111872,46.56,74200.58,0.2,0.53602,0.00014,23.98167]
[1776636112476,46.56,74200.58,0.2,0.53602,0.00014,23.98167]
[1776636112567,46.56,74181.35,0.2,0.5333,0.00014,23.98974]
[1776636113573,46.56,74181.8,0.2,0.53336,0.00014,23.98956]
[1776636113665,46.56,74181.8,0.2,0.53336,0.00014,23.98956]
[1776636114056,46.56,74181.8,0.2,0.53336,0.00014,23.98956]
[1776636114247,46.56,74181.8,0.2,0.53336,0.00014,23.98956]
[1776636114580,46.56,74167.32,0.2,0.53131,0.00014,23.99491]
[1776636115587,46.55,74168.88,0.2,0.53153,0.00014,23.99436]
[1776636116594,46.55,74159.75,0.2,0.53024,0.00014,23.99746]
[1776636117812,46.55,74159.77,0.2,0.53025,0.00014,23.99745]
[1776636118608,46.55,74151.46,0.2,0.52907,0.00014,24.00004]
[1776636118856,46.55,74151.46,0.2,0.52907,0.00014,24.00004]
[1776636120294,46.55,74150.7,0.2,0.52896,0.00014,24.00027]
[1776636120449,46.55,74150.7,0.2,0.52896,0.00014,24.00027]
[1776636120513,46.55,74150.7,0.2,0.52896,0.00014,24.00027]
[1776636120615,46.55,74150.7,0.2,0.52896,0.00014,24.00027]
[1776636120553,46.55,74150.7,0.2,0.52896,0.00014,24.00027]
[1776636121610,46.55,74126.06,0.2,0.52547,0.00014,24.00667]
[1776636122489,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123009,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123058,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123165,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123368,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123563,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123625,46.55,74140.96,0.2,0.52758,0.00014,24.00302]
[1776636123595,46.56,74125.9,0.2,0.52544,0.00014,24.00671]
[1776636123911,46.56,74125.9,0.2,0.52544,0.00014,24.00671]
[1776636124002,46.56,74125.9,0.2,0.52544,0.00014,24.00671]
[1776636124600,46.55,74107.21,0.2,0.52279,0.00014,24.01033]
[1776636125306,46.55,74107.21,0.2,0.52279,0.00014,24.01033]
[1776636125377,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636125838,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126031,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126261,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126514,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126568,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126581,46.55,74067.76,0.2,0.51719,0.00014,24.01447]
[1776636126552,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636126729,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636126833,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636126878,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636126939,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636126983,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636127290,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636127334,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636127437,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636127603,46.55,74070.82,0.2,0.51763,0.00014,24.01432]
[1776636127620,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636127717,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636127965,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636128051,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636128284,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636128594,46.55,74090.1,0.2,0.52036,0.00014,24.0127]
[1776636128386,46.56,74106.99,0.2,0.52276,0.00014,24.01036]
[1776636129291,46.56,74106.99,0.2,0.52276,0.00014,24.01036]
[1776636129469,46.56,74103.81,0.2,0.52231,0.00014,24.01087]
[1776636130100,46.56,74103.81,0.2,0.52231,0.00014,24.01087]
[1776636130293,46.56,74103.81,0.2,0.52231,0.00014,24.01087]
[1776636130328,46.56,74103.81,0.2,0.52231,0.00014,24.01087]
[1776636130577,46.56,74103.81,0.2,0.52231,0.00014,24.01087]
[1776636130359,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131104,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131162,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131360,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131369,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131475,46.56,74130.67,0.2,0.52612,0.00014,24.00562]
[1776636131552,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636131718,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636131777,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636131815,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636131859,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636131898,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636132134,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636132292,46.56,74101.82,0.2,0.52203,0.00014,24.01117]
[1776636132792,46.56,74102.86,0.2,0.52217,0.00014,24.01102]
[1776636133329,46.56,74121.11,0.2,0.52476,0.00014,24.00774]
[1776636134556,46.56,74121.11,0.2,0.52476,0.00014,24.00774]
[1776636134611,46.56,74121.11,0.2,0.52476,0.00014,24.00774]
[1776636134581,46.56,74140.35,0.2,0.52749,0.00014,24.00319]
[1776636134733,46.56,74140.35,0.2,0.52749,0.00014,24.00319]
[1776636134795,46.56,74140.35,0.2,0.52749,0.00014,24.00319]
[1776636134856,46.56,74140.35,0.2,0.52749,0.00014,24.00319]
[1776636135298,46.56,74140.35,0.2,0.52749,0.00014,24.00319]
[1776636135458,46.56,74114.2,0.2,0.52378,0.00014,24.0091]
[1776636135854,46.56,74114.2,0.2,0.52378,0.00014,24.0091]
[1776636136299,46.56,74114.2,0.2,0.52378,0.00014,24.0091]
[1776636136482,46.56,74114.2,0.2,0.52378,0.00014,24.0091]
[1776636136574,46.56,74114.2,0.2,0.52378,0.00014,24.0091]
[1776636136601,46.56,74121.13,0.2,0.52477,0.00014,24.00774]
[1776636136690,46.56,74121.13,0.2,0.52477,0.00014,24.00774]
[1776636136762,46.56,74121.13,0.2,0.52477,0.00014,24.00774]
[1776636136933,46.56,74096.83,0.2,0.52132,0.00014,24.01188]
[1776636138303,46.56,74085.37,0.2,0.51969,0.00014,24.01321]
[1776636139172,46.56,74085.37,0.2,0.51969,0.00014,24.01321]
[1776636139368,46.56,74063.39,0.2,0.51657,0.00014,24.01463]
[1776636139786,46.56,74063.39,0.2,0.51657,0.00014,24.01463]
[1776636139802,46.56,74063.39,0.2,0.51657,0.00014,24.01463]
[1776636139982,46.56,74063.39,0.2,0.51657,0.00014,24.01463]
[1776636140060,46.56,74063.39,0.2,0.51657,0.00014,24.01463]
[1776636140171,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636140757,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636140772,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636140799,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636141084,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636141232,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636141480,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636141655,46.56,74051.41,0.2,0.51487,0.00014,24.01479]
[1776636141581,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636141690,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142010,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142197,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142245,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142545,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142560,46.56,74060.16,0.2,0.51611,0.00014,24.01472]
[1776636142575,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636142972,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636143106,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636143137,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636143581,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636143656,46.56,74081.43,0.2,0.51913,0.00014,24.01357]
[1776636144149,46.56,74084.45,0.2,0.51956,0.00014,24.0133]
[1776636144195,46.56,74089.81,0.2,0.52032,0.00014,24.01274]
[1776636145263,46.56,74089.81,0.2,0.52032,0.00014,24.01274]
[1776636145307,46.56,74089.81,0.2,0.52032,0.00014,24.01274]
[1776636145470,46.56,74089.81,0.2,0.52032,0.00014,24.01274]
[1776636145827,46.56,74097.79,0.2,0.52146,0.00014,24.01175]
[1776636146716,46.56,74097.79,0.2,0.52146,0.00014,24.01175]
[1776636146982,46.56,74097.79,0.2,0.52146,0.00014,24.01175]
[1776636147185,46.56,74097.79,0.2,0.52146,0.00014,24.01175]
[1776636147634,46.56,74097.79,0.2,0.52146,0.00014,24.01175]
[1776636147294,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636147709,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636147858,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636147961,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636148003,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636148330,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636148784,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636148801,46.56,74101.71,0.2,0.52201,0.00014,24.01119]
[1776636149568,46.56,74098.38,0.2,0.52154,0.00014,24.01167]
[1776636149611,46.56,74098.38,0.2,0.52154,0.00014,24.01167]
[1776636149615,46.56,74080.32,0.2,0.51897,0.00014,24.01366]
[1776636150179,46.56,74080.32,0.2,0.51897,0.00014,24.01366]
[1776636150557,46.56,74080.32,0.2,0.51897,0.00014,24.01366]
[1776636150713,46.56,74077.92,0.2,0.51863,0.00014,24.01386]
[1776636151079,46.56,74077.92,0.2,0.51863,0.00014,24.01386]
[1776636151445,46.56,74044.07,0.2,0.51382,0.00014,24.01122]
[1776636151758,46.56,74044.07,0.2,0.51382,0.00014,24.01122]
[1776636151814,46.56,74044.07,0.2,0.51382,0.00014,24.01122]
[1776636151852,46.56,74044.07,0.2,0.51382,0.00014,24.01122]
[1776636152263,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636152797,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636152911,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636153598,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636153608,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636153689,46.58,74064.77,0.2,0.51677,0.00014,24.01114]
[1776636153653,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636153732,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636153811,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636153826,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636153828,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636153983,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636154599,46.58,74036.74,0.2,0.51278,0.00014,24.01093]
[1776636154081,46.58,74023.83,0.2,0.51095,0.00014,24.01003]
[1776636154860,46.58,74023.83,0.2,0.51095,0.00014,24.01003]
[1776636154898,46.58,74023.83,0.2,0.51095,0.00014,24.01003]
[1776636155059,46.58,74023.83,0.2,0.51095,0.00014,24.01003]
[1776636155621,46.58,74023.83,0.2,0.51095,0.00014,24.01003]
[1776636155642,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636155910,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636156047,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636156337,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636156355,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636156567,46.58,74017.41,0.2,0.51003,0.00014,24.0094]
[1776636156648,46.58,74011.6,0.2,0.50921,0.00014,24.00871]
[1776636157280,46.58,74011.6,0.2,0.50921,0.00014,24.00871]
[1776636157322,46.58,74011.6,0.2,0.50921,0.00014,24.00871]
[1776636157370,46.58,74011.6,0.2,0.50921,0.00014,24.00871]
[1776636157414,46.58,73994.07,0.2,0.50671,0.00014,24.00602]
[1776636157814,46.58,73994.07,0.2,0.50671,0.00014,24.00602]
[1776636158601,46.58,73994.07,0.2,0.50671,0.00014,24.00602]
[1776636159229,46.59,73998.76,0.2,0.50738,0.00014,24.00683]
[1776636159481,46.59,73998.76,0.2,0.50738,0.00014,24.00683]
[1776636159720,46.59,74000.03,0.2,0.50756,0.00014,24.00704]
[1776636160565,46.59,74000.03,0.2,0.50756,0.00014,24.00704]
[1776636160640,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636160792,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636160812,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636161043,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636161155,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636161614,46.61,73992.58,0.2,0.50651,0.00014,24.00574]
[1776636162477,46.61,73989.08,0.2,0.50601,0.00014,24.00508]
[1776636162518,46.61,73989.08,0.2,0.50601,0.00014,24.00508]
[1776636162620,46.61,74002.41,0.2,0.5079,0.00014,24.00741]
[1776636162744,46.61,74002.41,0.2,0.5079,0.00014,24.00741]
[1776636162861,46.61,74002.41,0.2,0.5079,0.00014,24.00741]
[1776636162903,46.61,74002.41,0.2,0.5079,0.00014,24.00741]
[1776636165106,46.61,73998.8,0.2,0.50739,0.00014,24.00683]
[1776636165412,46.61,73998.8,0.2,0.50739,0.00014,24.00683]
[1776636165636,46.61,73998.8,0.2,0.50739,0.00014,24.00683]
[1776636165687,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636165825,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636165855,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636166065,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636166286,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636166394,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636166596,46.62,73998.38,0.2,0.50733,0.00014,24.00676]
[1776636166629,46.64,74007.32,0.2,0.50861,0.00014,24.00813]
[1776636166784,46.64,74007.32,0.2,0.50861,0.00014,24.00813]
[1776636166831,46.64,74007.32,0.2,0.50861,0.00014,24.00813]
[1776636167436,46.64,74007.32,0.2,0.50861,0.00014,24.00813]
[1776636167532,46.64,74007.32,0.2,0.50861,0.00014,24.00813]
[1776636167633,46.64,74019.02,0.2,0.51027,0.00014,24.00956]
[1776636168250,46.64,74019.02,0.2,0.51027,0.00014,24.00956]
[1776636168639,46.64,74019.02,0.2,0.51027,0.00014,24.00956]
[1776636168376,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636168718,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636168797,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636168889,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169069,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169120,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169452,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169506,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169647,46.65,74011.75,0.2,0.50924,0.00014,24.00872]
[1776636169625,46.65,73999.25,0.2,0.50746,0.00014,24.0069]
[1776636170001,46.65,73999.25,0.2,0.50746,0.00014,24.0069]
[1776636170110,46.65,73999.25,0.2,0.50746,0.00014,24.0069]
[1776636171059,46.65,73991.9,0.2,0.50642,0.00014,24.00561]
[1776636172040,46.65,73991.9,0.2,0.50642,0.00014,24.00561]
[1776636172361,46.65,73991.9,0.2,0.50642,0.00014,24.00561]
[1776636172929,46.65,73993.34,0.2,0.50662,0.00014,24.00587]
[1776636172945,46.65,73993.34,0.2,0.50662,0.00014,24.00587]
[1776636173693,46.65,73993.34,0.2,0.50662,0.00014,24.00587]
[1776636173071,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174145,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174194,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174288,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174400,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174408,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174548,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174622,46.65,74002.12,0.2,0.50787,0.00014,24.00736]
[1776636174691,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175203,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175284,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175486,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175492,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175585,46.65,74020.81,0.2,0.51052,0.00014,24.00974]
[1776636175683,46.65,74039.62,0.2,0.51319,0.00014,24.01106]
[1776636175872,46.65,74039.62,0.2,0.51319,0.00014,24.01106]
[1776636176171,46.65,74039.62,0.2,0.51319,0.00014,24.01106]
[1776636176237,46.65,74039.62,0.2,0.51319,0.00014,24.01106]
[1776636176323,46.65,74054.67,0.2,0.51533,0.00014,24.01134]
[1776636177007,46.65,74054.67,0.2,0.51533,0.00014,24.01134]
[1776636177476,46.65,74054.67,0.2,0.51533,0.00014,24.01134]
[1776636177515,46.65,74054.67,0.2,0.51533,0.00014,24.01134]
[1776636177524,46.65,74062.62,0.2,0.51646,0.00014,24.01121]
[1776636177760,46.65,74062.62,0.2,0.51646,0.00014,24.01121]
[1776636177983,46.65,74062.62,0.2,0.51646,0.00014,24.01121]
[1776636178626,46.65,74062.62,0.2,0.51646,0.00014,24.01121]
[1776636178688,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636178994,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636179087,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636179303,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636179331,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636179706,46.65,74040.65,0.2,0.51334,0.00014,24.0111]
[1776636179413,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636179985,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636180150,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636180588,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636180591,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636180668,46.65,74017.39,0.2,0.51004,0.00014,24.00938]
[1776636180684,46.68,74005.63,0.2,0.50837,0.00014,24.00788]
[1776636181043,46.68,74005.63,0.2,0.50837,0.00014,24.00788]
[1776636181137,46.68,74005.63,0.2,0.50837,0.00014,24.00788]
[1776636181623,46.68,74005.63,0.2,0.50837,0.00014,24.00788]
[1776636181721,46.68,74005.63,0.2,0.50837,0.00014,24.00788]
[1776636181911,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636181918,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182041,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182041,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182137,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182306,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182338,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182519,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182623,46.68,74005.25,0.2,0.50832,0.00014,24.00783]
[1776636182698,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183002,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183048,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183174,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183178,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183336,46.69,74013.68,0.2,0.50952,0.00014,24.00895]
[1776636183714,46.69,74000.03,0.2,0.50758,0.00014,24.00702]
[1776636183845,46.69,74000.03,0.2,0.50758,0.00014,24.00702]
[1776636184004,46.69,74000.03,0.2,0.50758,0.00014,24.00702]
[1776636184484,46.69,74000.03,0.2,0.50758,0.00014,24.00702]
[1776636184601,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636184914,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636185101,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636185383,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636185468,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636185470,46.69,73971.1,0.2,0.50347,0.00014,24.00106]
[1776636185738,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636185884,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186234,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186362,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186427,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186494,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186608,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186705,46.69,73947.28,0.2,0.50009,0.00014,23.99424]
[1776636186673,46.69,73933.67,0.2,0.49815,0.00014,23.98956]
[1776636187107,46.69,73933.67,0.2,0.49815,0.00014,23.98956]
[1776636187137,46.69,73933.67,0.2,0.49815,0.00014,23.98956]
[1776636187148,46.69,73933.67,0.2,0.49815,0.00014,23.98956]
[1776636187173,46.69,73933.67,0.2,0.49815,0.00014,23.98956]
[1776636187185,46.69,73929.68,0.2,0.49759,0.00014,23.98809]
[1776636187814,46.69,73929.68,0.2,0.49759,0.00014,23.98809]
[1776636188106,46.69,73929.68,0.2,0.49759,0.00014,23.98809]
[1776636188431,46.69,73929.68,0.2,0.49759,0.00014,23.98809]
[1776636188701,46.69,73929.68,0.2,0.49759,0.00014,23.98809]
[1776636188724,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189003,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189212,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189254,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189445,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189521,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189580,46.69,73930.03,0.2,0.49764,0.00014,23.98822]
[1776636189608,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190154,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190325,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190418,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190502,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190530,46.69,73922.88,0.2,0.49662,0.00014,23.98546]
[1776636190703,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636190808,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636191030,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636191047,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636191582,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636191715,46.7,73944.98,0.2,0.49976,0.00014,23.99349]
[1776636191684,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636191769,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636191964,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636192040,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636192216,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636192498,46.7,73983.83,0.2,0.50528,0.00014,24.00399]
[1776636192654,46.7,74011.83,0.2,0.50925,0.00014,24.00872]
[1776636193222,46.7,74011.83,0.2,0.50925,0.00014,24.00872]
[1776636193231,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194246,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194251,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194290,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194309,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194334,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194708,46.7,74047.47,0.2,0.51431,0.00014,24.01129]
[1776636194354,46.7,74065.49,0.2,0.51686,0.00014,24.01112]
[1776636194924,46.7,74065.49,0.2,0.51686,0.00014,24.01112]
[1776636195015,46.7,74065.49,0.2,0.51686,0.00014,24.01112]
[1776636195353,46.7,74065.49,0.2,0.51686,0.00014,24.01112]
[1776636195365,46.7,74065.49,0.2,0.51686,0.00014,24.01112]
[1776636195505,46.7,74133.03,0.2,0.52642,0.00014,24.00173]
[1776636196381,46.7,74133.03,0.2,0.52642,0.00014,24.00173]
[1776636196533,46.7,74133.03,0.2,0.52642,0.00014,24.00173]
[1776636196633,46.69,74145.6,0.2,0.5282,0.00014,23.99845]
[1776636197758,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198018,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198359,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198378,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198388,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198408,46.69,74152.74,0.2,0.52921,0.00014,23.99638]
[1776636198439,46.69,74131.43,0.2,0.5262,0.00014,24.00211]
[1776636199369,46.69,74131.43,0.2,0.5262,0.00014,24.00211]
[1776636199652,46.69,74131.43,0.2,0.5262,0.00014,24.00211]
[1776636199710,46.69,74147.93,0.2,0.52853,0.00014,23.99779]
[1776636200403,46.69,74147.93,0.2,0.52853,0.00014,23.99779]
[1776636200558,46.69,74147.93,0.2,0.52853,0.00014,23.99779]
[1776636200686,46.69,74147.93,0.2,0.52853,0.00014,23.99779]
[1776636200899,46.69,74147.75,0.2,0.5285,0.00014,23.99784]
[1776636201625,46.69,74147.75,0.2,0.5285,0.00014,23.99784]
[1776636201644,46.69,74147.75,0.2,0.5285,0.00014,23.99784]
[1776636201712,46.69,74147.75,0.2,0.5285,0.00014,23.99784]
[1776636201745,46.69,74139.9,0.2,0.5274,0.00014,24.0]
[1776636202013,46.69,74139.9,0.2,0.5274,0.00014,24.0]
[1776636202298,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636202966,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636203379,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636203389,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636203627,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636203751,46.69,74133.35,0.2,0.52647,0.00014,24.00165]
[1776636203684,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636203848,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636204101,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636204164,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636204679,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636204777,46.69,74120.38,0.2,0.52463,0.00014,24.00454]
[1776636204715,46.69,74090.08,0.2,0.52035,0.00014,24.0093]
[1776636204911,46.69,74090.08,0.2,0.52035,0.00014,24.0093]
[1776636205153,46.69,74090.08,0.2,0.52035,0.00014,24.0093]
[1776636205674,46.69,74047.73,0.2,0.51435,0.00014,24.01129]
[1776636206742,46.69,74053.23,0.2,0.51513,0.00014,24.01134]
[1776636207344,46.69,74072.09,0.2,0.5178,0.00014,24.01081]
[1776636208210,46.69,74072.09,0.2,0.5178,0.00014,24.01081]
[1776636208238,46.69,74072.09,0.2,0.5178,0.00014,24.01081]
[1776636208544,46.69,74072.09,0.2,0.5178,0.00014,24.01081]
[1776636208609,46.69,74065.94,0.2,0.51693,0.00014,24.0111]
[1776636208901,46.69,74065.94,0.2,0.51693,0.00014,24.0111]
[1776636209273,46.69,74065.94,0.2,0.51693,0.00014,24.0111]
[1776636209435,46.69,74065.94,0.2,0.51693,0.00014,24.0111]
[1776636209694,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636209911,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636209957,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210022,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210057,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210084,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210334,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210495,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210658,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210943,46.68,74100.64,0.2,0.52184,0.00014,24.00795]
[1776636210749,46.68,74142.8,0.2,0.52781,0.00014,23.99922]
[1776636211056,46.68,74142.8,0.2,0.52781,0.00014,23.99922]
[1776636211260,46.68,74142.8,0.2,0.52781,0.00014,23.99922]
[1776636211566,46.68,74142.8,0.2,0.52781,0.00014,23.99922]
[1776636211651,46.69,74186.9,0.2,0.53404,0.00014,23.98087]
[1776636212157,46.69,74186.9,0.2,0.53404,0.00014,23.98087]
[1776636212264,46.69,74186.9,0.2,0.53404,0.00014,23.98087]
[1776636212688,46.69,74186.9,0.2,0.53404,0.00014,23.98087]
[1776636212770,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636212804,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636213221,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636213235,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636213557,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636213593,46.69,74179.51,0.2,0.53299,0.00014,23.98378]
[1776636213685,46.69,74180.84,0.2,0.53318,0.00014,23.98326]
[1776636213886,46.69,74180.84,0.2,0.53318,0.00014,23.98326]
[1776636214304,46.69,74180.84,0.2,0.53318,0.00014,23.98326]
[1776636214995,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215411,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215424,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215465,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215671,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215803,46.69,74177.52,0.2,0.53271,0.00014,23.98453]
[1776636215878,46.68,74176.44,0.2,0.53256,0.00014,23.98493]
[1776636215936,46.68,74176.44,0.2,0.53256,0.00014,23.98493]
[1776636216788,46.68,74176.44,0.2,0.53256,0.00014,23.98493]
[1776636216410,46.68,74178.46,0.2,0.53285,0.00014,23.98417]
[1776636216869,46.68,74178.46,0.2,0.53285,0.00014,23.98417]
[1776636217139,46.68,74178.46,0.2,0.53285,0.00014,23.98417]
[1776636217283,46.68,74178.46,0.2,0.53285,0.00014,23.98417]
[1776636217764,46.68,74178.46,0.2,0.53285,0.00014,23.98417]
[1776636217419,46.68,74152.3,0.2,0.52915,0.00014,23.99304]
[1776636218427,46.68,74139.45,0.2,0.52734,0.00014,23.99665]
[1776636218830,46.68,74139.45,0.2,0.52734,0.00014,23.99665]
[1776636218941,46.68,74139.45,0.2,0.52734,0.00014,23.99665]
[1776636218953,46.68,74139.45,0.2,0.52734,0.00014,23.99665]
[1776636219813,46.68,74139.45,0.2,0.52734,0.00014,23.99665]
[1776636220441,46.68,74126.06,0.2,0.52544,0.00014,23.99987]
[1776636220960,46.68,74126.06,0.2,0.52544,0.00014,23.99987]
[1776636221559,46.68,74126.06,0.2,0.52544,0.00014,23.99987]
[1776636221808,46.68,74126.06,0.2,0.52544,0.00014,23.99987]
[1776636221650,46.68,74125.03,0.2,0.5253,0.00014,24.0001]
[1776636222063,46.68,74125.03,0.2,0.5253,0.00014,24.0001]
[1776636222582,46.68,74125.03,0.2,0.5253,0.00014,24.0001]
[1776636222630,46.68,74125.03,0.2,0.5253,0.00014,24.0001]
[1776636222704,46.68,74125.03,0.2,0.5253,0.00014,24.0001]
[1776636222762,46.69,74094.5,0.2,0.52097,0.00014,24.00532]
[1776636223462,46.69,74086.39,0.2,0.51983,0.00014,24.00623]
[1776636224675,46.69,74086.39,0.2,0.51983,0.00014,24.00623]
[1776636224697,46.68,74062.17,0.2,0.51639,0.00014,24.00777]
[1776636225426,46.68,74062.17,0.2,0.51639,0.00014,24.00777]
[1776636225472,46.68,74062.17,0.2,0.51639,0.00014,24.00777]
[1776636225643,46.68,74062.17,0.2,0.51639,0.00014,24.00777]
[1776636225647,46.68,74042.57,0.2,0.51361,0.00014,24.00771]
[1776636225850,46.68,74042.57,0.2,0.51361,0.00014,24.00771]
[1776636225948,46.68,74042.57,0.2,0.51361,0.00014,24.00771]
[1776636226702,46.68,74042.57,0.2,0.51361,0.00014,24.00771]
[1776636226795,46.69,74039.76,0.2,0.51322,0.00014,24.00761]
[1776636226932,46.69,74039.76,0.2,0.51322,0.00014,24.00761]
[1776636227275,46.69,74039.76,0.2,0.51322,0.00014,24.00761]
[1776636227656,46.69,74039.76,0.2,0.51322,0.00014,24.00761]
[1776636227721,46.69,74039.76,0.2,0.51322,0.00014,24.00761]
[1776636227793,46.69,74049.11,0.2,0.51454,0.00014,24.00786]
[1776636228593,46.69,74049.11,0.2,0.51454,0.00014,24.00786]
[1776636228754,46.69,74049.11,0.2,0.51454,0.00014,24.00786]
[1776636228765,46.69,74068.8,0.2,0.51733,0.00014,24.00753]
[1776636229140,46.69,74068.8,0.2,0.51733,0.00014,24.00753]
[1776636229519,46.69,74068.8,0.2,0.51733,0.00014,24.00753]
[1776636229570,46.69,74068.8,0.2,0.51733,0.00014,24.00753]
[1776636229620,46.69,74083.42,0.2,0.5194,0.00014,24.00652]
[1776636229907,46.69,74083.42,0.2,0.5194,0.00014,24.00652]
[1776636230539,46.69,74056.95,0.2,0.51565,0.00014,24.00787]
[1776636230871,46.69,74056.95,0.2,0.51565,0.00014,24.00787]
[1776636231037,46.69,74056.95,0.2,0.51565,0.00014,24.00787]
[1776636231812,46.69,74056.95,0.2,0.51565,0.00014,24.00787]
[1776636231546,46.69,74042.18,0.2,0.51356,0.00014,24.0077]
[1776636232020,46.69,74042.18,0.2,0.51356,0.00014,24.0077]
[1776636233799,46.69,74037.73,0.2,0.51293,0.00014,24.00752]
[1776636233800,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234023,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234150,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234201,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234245,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234523,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234616,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234703,46.69,74038.07,0.2,0.51298,0.00014,24.00753]
[1776636234802,46.69,74008.38,0.2,0.50876,0.00014,24.00482]
[1776636234913,46.69,74008.38,0.2,0.50876,0.00014,24.00482]
[1776636234946,46.69,74008.38,0.2,0.50876,0.00014,24.00482]
[1776636235093,46.69,74008.38,0.2,0.50876,0.00014,24.00482]
[1776636235705,46.69,74008.38,0.2,0.50876,0.00014,24.00482]
[1776636235736,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236215,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236288,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236320,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236332,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236346,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236418,46.69,73990.65,0.2,0.50625,0.00014,24.00191]
[1776636236585,46.7,73997.49,0.2,0.50722,0.00014,24.00314]
[1776636237200,46.7,73997.49,0.2,0.50722,0.00014,24.00314]
[1776636237586,46.7,73997.49,0.2,0.50722,0.00014,24.00314]
[1776636237619,46.7,73997.49,0.2,0.50722,0.00014,24.00314]
[1776636237809,46.7,73997.49,0.2,0.50722,0.00014,24.00314]
[1776636238755,46.7,74006.9,0.2,0.50855,0.00014,24.00461]
[1776636238900,46.7,74006.9,0.2,0.50855,0.00014,24.00461]
[1776636238935,46.7,74006.9,0.2,0.50855,0.00014,24.00461]
[1776636239606,46.7,73993.56,0.2,0.50666,0.00014,24.00245]
[1776636240189,46.7,73993.56,0.2,0.50666,0.00014,24.00245]
[1776636240280,46.7,73993.56,0.2,0.50666,0.00014,24.00245]
[1776636240301,46.7,73993.56,0.2,0.50666,0.00014,24.00245]
[1776636240690,46.7,73993.56,0.2,0.50666,0.00014,24.00245]
[1776636240726,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636240969,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241117,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241666,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241712,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241853,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241865,46.7,73999.36,0.2,0.50748,0.00014,24.00346]
[1776636241725,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242003,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242181,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242296,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242303,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242711,46.71,74019.23,0.2,0.5103,0.00014,24.00612]
[1776636242758,46.71,74033.91,0.2,0.51239,0.00014,24.00731]
[1776636243617,46.71,74033.91,0.2,0.51239,0.00014,24.00731]
[1776636243650,46.71,74033.91,0.2,0.51239,0.00014,24.00731]
[1776636243702,46.71,74033.91,0.2,0.51239,0.00014,24.00731]
[1776636243818,46.71,74033.91,0.2,0.51239,0.00014,24.00731]
[1776636243750,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244052,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244098,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244215,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244301,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244711,46.71,74030.23,0.2,0.51186,0.00014,24.00707]
[1776636244813,46.71,74016.95,0.2,0.50998,0.00014,24.00587]
[1776636245049,46.71,74016.95,0.2,0.50998,0.00014,24.00587]
[1776636245063,46.71,74016.95,0.2,0.50998,0.00014,24.00587]
[1776636245398,46.71,74016.95,0.2,0.50998,0.00014,24.00587]
[1776636245659,46.71,74031.67,0.2,0.51207,0.00014,24.00717]
[1776636246104,46.71,74031.67,0.2,0.51207,0.00014,24.00717]
[1776636246229,46.71,74031.67,0.2,0.51207,0.00014,24.00717]
[1776636246731,46.71,74031.67,0.2,0.51207,0.00014,24.00717]
[1776636246826,46.71,74054.82,0.2,0.51535,0.00014,24.00789]
[1776636247673,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636247889,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636247951,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636248131,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636248159,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636248236,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636248406,46.71,74048.23,0.2,0.51442,0.00014,24.00785]
[1776636248681,46.71,74015.34,0.2,0.50975,0.00014,24.00569]
[1776636249361,46.71,74015.34,0.2,0.50975,0.00014,24.00569]
[1776636249431,46.71,74015.34,0.2,0.50975,0.00014,24.00569]
[1776636249608,46.71,74015.34,0.2,0.50975,0.00014,24.00569]
[1776636249688,46.71,74005.0,0.2,0.50829,0.00014,24.00433]
[1776636250001,46.71,74005.0,0.2,0.50829,0.00014,24.00433]
[1776636250253,46.71,74005.0,0.2,0.50829,0.00014,24.00433]
[1776636250718,46.71,74005.0,0.2,0.50829,0.00014,24.00433]
[1776636250823,46.71,73993.25,0.2,0.50662,0.00014,24.0024]
[1776636251569,46.71,73993.25,0.2,0.50662,0.00014,24.0024]
[1776636251707,46.71,73986.36,0.2,0.50564,0.00014,24.00106]
[1776636252719,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253323,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253633,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253679,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253732,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253823,46.71,73975.68,0.2,0.50413,0.00014,23.99872]
[1776636253870,46.72,73982.49,0.2,0.50509,0.00014,24.00025]
[1776636254000,46.72,73982.49,0.2,0.50509,0.00014,24.00025]
[1776636254059,46.72,73982.49,0.2,0.50509,0.00014,24.00025]
[1776636254242,46.72,73982.49,0.2,0.50509,0.00014,24.00025]
[1776636254826,46.72,73982.49,0.2,0.50509,0.00014,24.00025]
[1776636254743,46.73,74008.53,0.2,0.50879,0.00014,24.00483]
[1776636255230,46.73,74008.53,0.2,0.50879,0.00014,24.00483]
[1776636255451,46.73,74008.53,0.2,0.50879,0.00014,24.00483]
[1776636255709,46.73,74008.53,0.2,0.50879,0.00014,24.00483]
[1776636255756,46.73,74027.21,0.2,0.51144,0.00014,24.00685]
[1776636256244,46.73,74027.21,0.2,0.51144,0.00014,24.00685]
[1776636256404,46.73,74027.21,0.2,0.51144,0.00014,24.00685]
[1776636256655,46.73,74027.21,0.2,0.51144,0.00014,24.00685]
[1776636256723,46.73,74027.21,0.2,0.51144,0.00014,24.00685]
[1776636256761,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257211,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257256,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257411,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257710,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257790,46.73,74022.04,0.2,0.51071,0.00014,24.00639]
[1776636257859,46.73,74014.5,0.2,0.50964,0.00014,24.00559]
[1776636258003,46.73,74014.5,0.2,0.50964,0.00014,24.00559]
[1776636258098,46.73,74014.5,0.2,0.50964,0.00014,24.00559]
[1776636258744,46.73,74014.5,0.2,0.50964,0.00014,24.00559]
[1776636258779,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259084,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259128,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259240,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259530,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259536,46.73,74013.27,0.2,0.50946,0.00014,24.00544]
[1776636259786,46.73,73987.65,0.2,0.50583,0.00014,24.00132]
[1776636260793,46.73,73971.43,0.2,0.50353,0.00014,23.99768]
[1776636261160,46.73,73971.43,0.2,0.50353,0.00014,23.99768]
[1776636261182,46.73,73971.43,0.2,0.50353,0.00014,23.99768]
[1776636261587,46.73,73971.43,0.2,0.50353,0.00014,23.99768]
[1776636261800,46.73,73982.93,0.2,0.50516,0.00014,24.00035]
[1776636261994,46.73,73982.93,0.2,0.50516,0.00014,24.00035]
[1776636262840,46.74,73976.64,0.2,0.50427,0.00014,23.99894]
[1776636263074,46.74,73976.64,0.2,0.50427,0.00014,23.99894]
[1776636263393,46.74,73976.64,0.2,0.50427,0.00014,23.99894]
[1776636263466,46.74,73976.64,0.2,0.50427,0.00014,23.99894]
[1776636263818,46.74,73983.29,0.2,0.50521,0.00014,24.00042]
[1776636263948,46.74,73983.29,0.2,0.50521,0.00014,24.00042]
[1776636264825,46.74,73977.0,0.2,0.50432,0.00014,23.99902]
[1776636267532,46.75,73972.58,0.2,0.50369,0.00014,23.99797]
[1776636267750,46.75,73972.58,0.2,0.50369,0.00014,23.99797]
[1776636267774,46.75,73972.58,0.2,0.50369,0.00014,23.99797]
[1776636268905,46.75,73971.14,0.2,0.50349,0.00014,23.99761]
[1776636268927,46.75,73971.86,0.2,0.50359,0.00014,23.99779]
[1776636269808,46.75,73971.86,0.2,0.50359,0.00014,23.99779]
[1776636269937,46.75,73971.86,0.2,0.50359,0.00014,23.99779]
[1776636269872,46.75,73983.27,0.2,0.50521,0.00014,24.00041]
[1776636270406,46.75,73983.27,0.2,0.50521,0.00014,24.00041]
[1776636270906,46.75,73983.27,0.2,0.50521,0.00014,24.00041]
[1776636270877,46.75,73969.29,0.2,0.50323,0.00014,23.99714]
[1776636271536,46.75,73969.29,0.2,0.50323,0.00014,23.99714]
[1776636271901,46.75,73969.29,0.2,0.50323,0.00014,23.99714]
[1776636271904,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272028,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272051,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272064,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272172,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272478,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272511,46.75,73960.59,0.2,0.50199,0.00014,23.99135]
[1776636272898,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636272995,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636273219,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636273274,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636273300,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636273584,46.75,73952.65,0.2,0.50087,0.00014,23.98902]
[1776636273907,46.75,73947.52,0.2,0.50014,0.00014,23.98741]
[1776636274154,46.75,73947.52,0.2,0.50014,0.00014,23.98741]
[1776636274488,46.75,73947.52,0.2,0.50014,0.00014,23.98741]
[1776636274912,46.76,73942.65,0.2,0.49945,0.00014,23.98581]
[1776636275006,46.76,73942.65,0.2,0.49945,0.00014,23.98581]
[1776636275453,46.76,73942.65,0.2,0.49945,0.00014,23.98581]
[1776636275919,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276434,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276583,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276628,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276790,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276834,46.76,73936.21,0.2,0.49853,0.00014,23.98358]
[1776636276926,46.76,73943.15,0.2,0.49952,0.00014,23.98598]
[1776636277189,46.76,73943.15,0.2,0.49952,0.00014,23.98598]
[1776636277311,46.76,73943.15,0.2,0.49952,0.00014,23.98598]
[1776636277920,46.76,73943.15,0.2,0.49952,0.00014,23.98598]
[1776636277934,46.78,73955.76,0.2,0.50132,0.00014,23.98996]
[1776636279227,46.78,73955.76,0.2,0.50132,0.00014,23.98996]
[1776636279308,46.78,73955.76,0.2,0.50132,0.00014,23.98996]
[1776636279482,46.8,73946.57,0.2,0.50002,0.00014,23.9871]
[1776636280194,46.8,73946.57,0.2,0.50002,0.00014,23.9871]
[1776636280215,46.8,73946.57,0.2,0.50002,0.00014,23.9871]
[1776636281134,46.81,73944.83,0.2,0.49978,0.00014,23.98654]
[1776636281303,46.81,73944.83,0.2,0.49978,0.00014,23.98654]
[1776636284009,46.86,73941.39,0.2,0.49931,0.00014,23.98539]
[1776636284421,46.86,73941.39,0.2,0.49931,0.00014,23.98539]
[1776636285371,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285447,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285544,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285687,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285765,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285905,46.87,73937.37,0.2,0.49874,0.00014,23.984]
[1776636285944,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286296,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286485,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286517,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286817,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286874,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286981,46.87,73936.44,0.2,0.49861,0.00014,23.98367]
[1776636286835,46.87,73912.24,0.2,0.49518,0.00014,23.97422]
[1776636287467,46.87,73912.24,0.2,0.49518,0.00014,23.97422]
[1776636287786,46.88,73887.68,0.2,0.49171,0.00014,23.96282]
[1776636288317,46.88,73887.68,0.2,0.49171,0.00014,23.96282]
[1776636288347,46.88,73887.68,0.2,0.49171,0.00014,23.96282]
[1776636288900,46.88,73887.68,0.2,0.49171,0.00014,23.96282]
[1776636288858,46.88,73874.06,0.2,0.48978,0.00014,23.95572]
[1776636289417,46.88,73874.06,0.2,0.48978,0.00014,23.95572]
[1776636289530,46.88,73874.06,0.2,0.48978,0.00014,23.95572]
[1776636289558,46.88,73874.06,0.2,0.48978,0.00014,23.95572]
[1776636289661,46.89,73897.48,0.2,0.4931,0.00014,23.96759]
[1776636290017,46.89,73897.48,0.2,0.4931,0.00014,23.96759]
[1776636290428,46.89,73897.48,0.2,0.4931,0.00014,23.96759]
[1776636290804,46.89,73903.91,0.2,0.49401,0.00014,23.97056]
[1776636291905,46.9,73898.67,0.2,0.49327,0.00014,23.96816]
[1776636292329,46.9,73898.67,0.2,0.49327,0.00014,23.96816]
[1776636292387,46.9,73898.67,0.2,0.49327,0.00014,23.96816]
[1776636292457,46.9,73898.67,0.2,0.49327,0.00014,23.96816]
[1776636292677,46.9,73898.67,0.2,0.49327,0.00014,23.96816]
[1776636292705,46.9,73894.15,0.2,0.49263,0.00014,23.96601]
[1776636293898,46.93,73922.71,0.2,0.49669,0.00014,23.97854]
[1776636294248,46.93,73922.71,0.2,0.49669,0.00014,23.97854]
[1776636294285,46.93,73922.71,0.2,0.49669,0.00014,23.97854]
[1776636294722,46.93,73922.71,0.2,0.49669,0.00014,23.97854]
[1776636294809,46.93,73922.71,0.2,0.49669,0.00014,23.97854]
[1776636295081,46.93,73925.83,0.2,0.49713,0.00014,23.97975]
[1776636295366,46.93,73925.83,0.2,0.49713,0.00014,23.97975]
[1776636296071,46.93,73923.57,0.2,0.49681,0.00014,23.97888]
[1776636296582,46.93,73933.23,0.2,0.49817,0.00014,23.98253]
[1776636297131,46.93,73933.23,0.2,0.49817,0.00014,23.98253]
[1776636297878,46.93,73933.23,0.2,0.49817,0.00014,23.98253]
[1776636297964,46.93,73933.23,0.2,0.49817,0.00014,23.98253]
[1776636297894,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636297987,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636298021,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636298379,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636298513,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636298934,46.93,73922.98,0.2,0.49672,0.00014,23.97864]
[1776636298564,46.93,73910.77,0.2,0.495,0.00014,23.97361]
[1776636299343,46.93,73910.77,0.2,0.495,0.00014,23.97361]
[1776636299347,46.93,73910.77,0.2,0.495,0.00014,23.97361]
[1776636299792,46.93,73910.77,0.2,0.495,0.00014,23.97361]
[1776636299821,46.93,73910.77,0.2,0.495,0.00014,23.97361]
[1776636299893,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300032,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300137,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300193,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300233,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300514,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300672,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300754,46.93,73895.14,0.2,0.49279,0.00014,23.9665]
[1776636300770,46.93,73906.07,0.2,0.49433,0.00014,23.97155]
[1776636301764,46.93,73906.07,0.2,0.49433,0.00014,23.97155]
[1776636301797,46.93,73906.07,0.2,0.49433,0.00014,23.97155]
[1776636301868,46.93,73906.07,0.2,0.49433,0.00014,23.97155]
[1776636302016,46.93,73907.69,0.2,0.49456,0.00014,23.97227]
[1776636302127,46.93,73907.69,0.2,0.49456,0.00014,23.97227]
[1776636302356,46.93,73907.69,0.2,0.49456,0.00014,23.97227]
[1776636302438,46.93,73913.82,0.2,0.49543,0.00014,23.97491]
[1776636303951,46.93,73913.82,0.2,0.49543,0.00014,23.97491]
[1776636303955,46.93,73913.82,0.2,0.49543,0.00014,23.97491]
[1776636303534,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636304344,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636304363,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636304772,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636304793,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636304856,46.93,73904.74,0.2,0.49415,0.00014,23.97095]
[1776636305810,46.93,73903.64,0.2,0.49399,0.00014,23.97046]
[1776636305911,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306221,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306407,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306553,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306821,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306896,46.93,73920.04,0.2,0.49631,0.00014,23.97747]
[1776636306942,46.93,73911.73,0.2,0.49513,0.00014,23.97402]
[1776636307076,46.93,73911.73,0.2,0.49513,0.00014,23.97402]
[1776636307651,46.93,73911.73,0.2,0.49513,0.00014,23.97402]
[1776636307674,46.93,73906.21,0.2,0.49435,0.00014,23.97161]
[1776636308677,46.93,73906.21,0.2,0.49435,0.00014,23.97161]
[1776636308779,46.93,73911.62,0.2,0.49512,0.00014,23.97397]
[1776636309002,46.93,73911.62,0.2,0.49512,0.00014,23.97397]
[1776636310359,46.93,73909.95,0.2,0.49488,0.00014,23.97325]
[1776636310605,46.93,73909.95,0.2,0.49488,0.00014,23.97325]
[1776636310756,46.93,73909.95,0.2,0.49488,0.00014,23.97325]
[1776636311449,46.93,73905.27,0.2,0.49422,0.00014,23.97119]
[1776636311496,46.93,73889.82,0.2,0.49204,0.00014,23.96392]
[1776636312189,46.93,73889.82,0.2,0.49204,0.00014,23.96392]
[1776636312872,46.93,73889.82,0.2,0.49204,0.00014,23.96392]
[1776636312892,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636313742,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636313812,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636313852,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636313915,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636313948,46.93,73883.22,0.2,0.4911,0.00014,23.96059]
[1776636314405,46.94,73885.01,0.2,0.49136,0.00014,23.96151]
[1776636314898,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315090,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315668,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315682,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315801,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315823,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315922,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636315954,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636316002,46.94,73908.85,0.2,0.49473,0.00014,23.97278]
[1776636316000,46.94,73914.39,0.2,0.49551,0.00014,23.97515]
[1776636317266,46.94,73908.87,0.2,0.49473,0.00014,23.97278]
[1776636318524,46.94,73908.87,0.2,0.49473,0.00014,23.97278]
[1776636319315,46.94,73913.19,0.2,0.49534,0.00014,23.97464]
[1776636319437,46.94,73913.19,0.2,0.49534,0.00014,23.97464]
[1776636319509,46.94,73913.19,0.2,0.49534,0.00014,23.97464]
[1776636320405,46.94,73910.31,0.2,0.49494,0.00014,23.97341]
[1776636320597,46.94,73910.31,0.2,0.49494,0.00014,23.97341]
[1776636320812,46.94,73910.31,0.2,0.49494,0.00014,23.97341]
[1776636320859,46.94,73910.31,0.2,0.49494,0.00014,23.97341]
[1776636321722,46.94,73912.14,0.2,0.49519,0.00014,23.9742]
[1776636321980,46.94,73897.96,0.2,0.49319,0.00014,23.96784]
[1776636322066,46.94,73897.96,0.2,0.49319,0.00014,23.96784]
[1776636322219,46.94,73897.96,0.2,0.49319,0.00014,23.96784]
[1776636322899,46.94,73897.96,0.2,0.49319,0.00014,23.96784]
[1776636322911,46.94,73882.85,0.2,0.49105,0.00014,23.96041]
[1776636323657,46.94,73882.85,0.2,0.49105,0.00014,23.96041]
[1776636323905,46.94,73882.85,0.2,0.49105,0.00014,23.96041]
[1776636324007,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636324724,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636324725,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636324886,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636324973,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636325004,46.94,73876.6,0.2,0.49017,0.00014,23.95713]
[1776636324983,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325107,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325205,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325299,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325378,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325483,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325541,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325963,46.94,73869.81,0.2,0.48921,0.00014,23.95344]
[1776636325643,46.94,73870.44,0.2,0.4893,0.00014,23.95379]
[1776636326090,46.94,73870.44,0.2,0.4893,0.00014,23.95379]
[1776636326428,46.94,73870.44,0.2,0.4893,0.00014,23.95379]
[1776636326610,46.94,73870.44,0.2,0.4893,0.00014,23.95379]
[1776636326851,46.94,73870.44,0.2,0.4893,0.00014,23.95379]
[1776636326882,46.94,73870.5,0.2,0.48931,0.00014,23.95382]
[1776636327969,46.94,73870.5,0.2,0.48931,0.00014,23.95382]
[1776636327977,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328170,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328199,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328391,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328451,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328478,46.94,73876.09,0.2,0.4901,0.00014,23.95686]
[1776636328506,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329099,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329149,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329236,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329473,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329506,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329634,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329721,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329842,46.94,73862.72,0.2,0.48821,0.00014,23.94944]
[1776636329877,46.95,73852.46,0.2,0.48676,0.00014,23.94338]
[1776636331945,46.95,73851.58,0.2,0.48663,0.00014,23.94285]
[1776636331950,46.95,73851.58,0.2,0.48663,0.00014,23.94285]
[1776636331963,46.95,73851.58,0.2,0.48663,0.00014,23.94285]
[1776636332015,46.95,73851.58,0.2,0.48663,0.00014,23.94285]
[1776636332324,46.95,73848.53,0.2,0.4862,0.00014,23.93752]
[1776636332477,46.95,73848.53,0.2,0.4862,0.00014,23.93752]
[1776636332636,46.95,73848.53,0.2,0.4862,0.00014,23.93752]
[1776636332698,46.95,73874.27,0.2,0.48984,0.00014,23.95243]
[1776636333594,46.95,73874.27,0.2,0.48984,0.00014,23.95243]
[1776636333995,46.95,73874.27,0.2,0.48984,0.00014,23.95243]
[1776636334151,46.95,73874.27,0.2,0.48984,0.00014,23.95243]
[1776636334269,46.95,73874.27,0.2,0.48984,0.00014,23.95243]
[1776636333739,46.95,73896.08,0.2,0.49293,0.00014,23.96351]
[1776636334463,46.95,73896.08,0.2,0.49293,0.00014,23.96351]
[1776636334630,46.95,73896.08,0.2,0.49293,0.00014,23.96351]
[1776636334722,46.95,73896.08,0.2,0.49293,0.00014,23.96351]
[1776636334919,46.95,73909.85,0.2,0.49487,0.00014,23.96976]
[1776636335580,46.95,73909.85,0.2,0.49487,0.00014,23.96976]
[1776636335789,46.95,73909.85,0.2,0.49487,0.00014,23.96976]
[1776636335936,46.95,73909.85,0.2,0.49487,0.00014,23.96976]
[1776636336067,46.95,73909.85,0.2,0.49487,0.00014,23.96976]
[1776636335984,46.95,73904.68,0.2,0.49414,0.00014,23.96748]
[1776636337042,46.95,73904.68,0.2,0.49414,0.00014,23.96748]
[1776636336533,46.95,73873.96,0.2,0.4898,0.00014,23.95227]
[1776636337586,46.95,73873.96,0.2,0.4898,0.00014,23.95227]
[1776636337792,46.95,73873.96,0.2,0.4898,0.00014,23.95227]
[1776636337895,46.95,73873.96,0.2,0.4898,0.00014,23.95227]
[1776636338011,46.95,73873.96,0.2,0.4898,0.00014,23.95227]
[1776636338000,46.95,73876.68,0.2,0.49018,0.00014,23.95373]
[1776636338499,46.95,73876.68,0.2,0.49018,0.00014,23.95373]
[1776636338667,46.95,73876.68,0.2,0.49018,0.00014,23.95373]
[1776636338675,46.96,73881.83,0.2,0.49091,0.00014,23.95644]
[1776636340450,46.96,73879.42,0.2,0.49057,0.00014,23.95518]
[1776636340462,46.96,73878.8,0.2,0.49049,0.00014,23.95486]
[1776636341486,46.96,73878.8,0.2,0.49049,0.00014,23.95486]
[1776636341503,46.96,73878.8,0.2,0.49049,0.00014,23.95486]
[1776636342329,46.96,73877.46,0.2,0.4903,0.00014,23.95415]
[1776636342502,46.96,73877.46,0.2,0.4903,0.00014,23.95415]
[1776636342514,46.96,73880.8,0.2,0.49077,0.00014,23.95591]
[1776636343769,46.96,73880.8,0.2,0.49077,0.00014,23.95591]
[1776636343923,46.96,73880.8,0.2,0.49077,0.00014,23.95591]
[1776636344028,46.96,73880.8,0.2,0.49077,0.00014,23.95591]
[1776636344039,46.96,73893.28,0.2,0.49254,0.00014,23.96217]
[1776636344288,46.96,73893.28,0.2,0.49254,0.00014,23.96217]
[1776636344347,46.96,73893.28,0.2,0.49254,0.00014,23.96217]
[1776636344991,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345497,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345533,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345640,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345784,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345811,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345884,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636345915,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636346015,46.96,73930.05,0.2,0.49773,0.00014,23.97791]
[1776636346074,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636346165,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636346275,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636346432,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636346637,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636346747,46.96,73942.55,0.2,0.4995,0.00014,23.98233]
[1776636347058,46.96,73953.77,0.2,0.50109,0.00014,23.9859]
[1776636347155,46.96,73953.77,0.2,0.50109,0.00014,23.9859]
[1776636347363,46.96,73953.77,0.2,0.50109,0.00014,23.9859]
[1776636348250,46.97,73953.16,0.2,0.501,0.00014,23.98571]
[1776636349025,46.97,73953.16,0.2,0.501,0.00014,23.98571]
[1776636349033,46.97,73953.16,0.2,0.501,0.00014,23.98571]
[1776636349700,46.97,73953.7,0.2,0.50108,0.00014,23.98588]
[1776636349757,46.97,73953.7,0.2,0.50108,0.00014,23.98588]
[1776636349877,46.97,73950.54,0.2,0.50063,0.00014,23.98491]
[1776636350141,46.97,73950.54,0.2,0.50063,0.00014,23.98491]
[1776636350687,46.97,73950.54,0.2,0.50063,0.00014,23.98491]
[1776636351098,46.97,73950.54,0.2,0.50063,0.00014,23.98491]
[1776636350872,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636351157,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636351532,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636351808,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636351966,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636352014,46.97,73930.12,0.2,0.49775,0.00014,23.97793]
[1776636352016,46.97,73926.84,0.2,0.49728,0.00014,23.9767]
[1776636352259,46.97,73926.84,0.2,0.49728,0.00014,23.9767]
[1776636352283,46.97,73926.84,0.2,0.49728,0.00014,23.9767]
[1776636352535,46.97,73926.84,0.2,0.49728,0.00014,23.9767]
[1776636352936,46.97,73926.84,0.2,0.49728,0.00014,23.9767]
[1776636353038,46.97,73950.96,0.2,0.50069,0.00014,23.98504]
[1776636353813,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636354239,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636354285,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636354387,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636354678,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636354843,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636355062,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636355078,46.97,73951.44,0.2,0.50076,0.00014,23.98519]
[1776636355081,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355126,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355245,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355282,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355347,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355445,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355449,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355613,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636356027,46.97,73956.71,0.2,0.5015,0.00014,23.98677]
[1776636355681,46.98,73955.81,0.2,0.50138,0.00014,23.98651]
[1776636356176,46.98,73955.81,0.2,0.50138,0.00014,23.98651]
[1776636356244,46.98,73955.81,0.2,0.50138,0.00014,23.98651]
[1776636356573,46.98,73955.81,0.2,0.50138,0.00014,23.98651]
[1776636357046,46.98,73953.61,0.2,0.50107,0.00014,23.98585]
[1776636357807,46.98,73941.8,0.2,0.4994,0.00014,23.98208]
[1776636359925,46.98,73941.77,0.2,0.4994,0.00014,23.98207]
[1776636360037,46.98,73941.77,0.2,0.4994,0.00014,23.98207]
[1776636360024,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360302,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360396,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360409,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360435,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360521,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360638,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360854,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360916,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360989,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636360993,46.98,73939.94,0.2,0.49914,0.00014,23.98145]
[1776636361103,46.98,73958.85,0.2,0.50181,0.00014,23.98739]
[1776636361617,46.98,73958.85,0.2,0.50181,0.00014,23.98739]
[1776636361691,46.98,73958.85,0.2,0.50181,0.00014,23.98739]
[1776636361877,46.98,73958.85,0.2,0.50181,0.00014,23.98739]
[1776636361894,46.98,73979.04,0.2,0.50466,0.00014,23.99255]
[1776636362557,46.98,73979.04,0.2,0.50466,0.00014,23.99255]
[1776636362632,46.98,73979.04,0.2,0.50466,0.00014,23.99255]
[1776636362664,46.98,73979.04,0.2,0.50466,0.00014,23.99255]
[1776636362703,46.98,73979.04,0.2,0.50466,0.00014,23.99255]
[1776636363107,46.98,73984.73,0.2,0.50546,0.00014,23.99378]
[1776636363278,46.98,73984.73,0.2,0.50546,0.00014,23.99378]
[1776636363440,46.98,73984.73,0.2,0.50546,0.00014,23.99378]
[1776636364081,46.98,73984.73,0.2,0.50546,0.00014,23.99378]
[1776636363648,46.98,74000.68,0.2,0.50771,0.00014,23.99671]
[1776636364531,46.98,74000.68,0.2,0.50771,0.00014,23.99671]
[1776636364729,46.98,74000.68,0.2,0.50771,0.00014,23.99671]
[1776636364866,46.98,74007.56,0.2,0.50869,0.00014,23.99774]
[1776636365653,46.98,74007.56,0.2,0.50869,0.00014,23.99774]
[1776636365921,46.98,74007.56,0.2,0.50869,0.00014,23.99774]
[1776636365977,46.98,74007.56,0.2,0.50869,0.00014,23.99774]
[1776636365985,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636366877,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636366970,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636367014,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636367041,46.99,74019.39,0.2,0.51035,0.00014,23.99918]
[1776636367251,46.99,74019.39,0.2,0.51035,0.00014,23.99918]
[1776636368045,46.99,74019.39,0.2,0.51035,0.00014,23.99918]
[1776636368047,46.99,74019.39,0.2,0.51035,0.00014,23.99918]
[1776636368003,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636368951,46.99,74022.98,0.2,0.51086,0.00014,23.99954]
[1776636368970,46.99,74023.49,0.2,0.51093,0.00014,23.99958]
[1776636369713,46.99,74034.54,0.2,0.51249,0.00014,24.00041]
[1776636371346,47.0,74034.32,0.2,0.51246,0.00014,24.0004]
[1776636371380,47.0,74034.32,0.2,0.51246,0.00014,24.0004]
[1776636372081,47.0,74034.32,0.2,0.51246,0.00014,24.0004]
[1776636371934,47.0,74028.2,0.2,0.5116,0.00014,23.99998]
[1776636372201,47.0,74028.2,0.2,0.5116,0.00014,23.99998]
[1776636372534,47.0,74028.2,0.2,0.5116,0.00014,23.99998]
[1776636372929,47.0,74028.2,0.2,0.5116,0.00014,23.99998]
[1776636373190,47.0,74028.2,0.2,0.5116,0.00014,23.99998]
[1776636373002,47.0,74032.47,0.2,0.5122,0.00014,24.00028]
[1776636373354,47.0,74032.47,0.2,0.5122,0.00014,24.00028]
[1776636374013,47.0,74044.91,0.2,0.51395,0.00014,24.00086]
[1776636375756,47.0,74039.24,0.2,0.51315,0.00014,24.00065]
[1776636376371,47.0,74039.24,0.2,0.51315,0.00014,24.00065]
[1776636376573,47.0,74039.24,0.2,0.51315,0.00014,24.00065]
[1776636376583,47.0,74039.24,0.2,0.51315,0.00014,24.00065]
[1776636376643,47.0,74039.24,0.2,0.51315,0.00014,24.00065]
[1776636377001,47.0,74034.27,0.2,0.51245,0.00014,24.0004]
[1776636377754,47.0,74034.27,0.2,0.51245,0.00014,24.0004]
[1776636377779,47.0,74010.64,0.2,0.50912,0.00014,23.99816]
[1776636378384,47.0,74010.64,0.2,0.50912,0.00014,23.99816]
[1776636379039,47.0,73990.08,0.2,0.50622,0.00014,23.99485]
[1776636380019,47.0,73975.19,0.2,0.50412,0.00014,23.99165]
[1776636380516,47.0,73975.19,0.2,0.50412,0.00014,23.99165]
[1776636381722,47.0,73975.35,0.2,0.50414,0.00014,23.99169]
[1776636382151,47.0,73975.74,0.2,0.5042,0.00014,23.99178]
[1776636382644,47.0,73975.74,0.2,0.5042,0.00014,23.99178]
[1776636382691,47.0,73975.74,0.2,0.5042,0.00014,23.99178]
[1776636382829,47.0,73975.74,0.2,0.5042,0.00014,23.99178]
[1776636383041,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383145,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383365,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383370,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383566,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383940,47.0,73991.14,0.2,0.50637,0.00014,23.99505]
[1776636383948,47.0,73991.52,0.2,0.50643,0.00014,23.99512]
[1776636385819,47.0,73994.81,0.2,0.50689,0.00014,23.99572]
[1776636386095,47.0,73994.81,0.2,0.50689,0.00014,23.99572]
[1776636386386,47.0,73995.69,0.2,0.50701,0.00014,23.99587]
[1776636386852,47.0,74018.25,0.2,0.5102,0.00014,23.99906]
[1776636387793,47.0,74018.25,0.2,0.5102,0.00014,23.99906]
[1776636387954,47.0,74018.25,0.2,0.5102,0.00014,23.99906]
[1776636388018,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636388369,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636388375,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636388520,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636388615,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636388684,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636389018,47.0,74020.98,0.2,0.51058,0.00014,23.99934]
[1776636389030,47.01,74039.13,0.2,0.51314,0.00014,24.00065]
[1776636389990,47.01,74039.13,0.2,0.51314,0.00014,24.00065]
[1776636390091,47.01,74050.21,0.2,0.5147,0.00014,24.00096]
[1776636390697,47.01,74050.21,0.2,0.5147,0.00014,24.00096]
[1776636390701,47.01,74050.21,0.2,0.5147,0.00014,24.00096]
[1776636390717,47.01,74050.21,0.2,0.5147,0.00014,24.00096]
[1776636392663,47.01,74050.26,0.2,0.51471,0.00014,23.99751]
[1776636392695,47.01,74050.26,0.2,0.51471,0.00014,23.99751]
[1776636392898,47.01,74042.67,0.2,0.51364,0.00014,23.99733]
[1776636393254,47.01,74042.67,0.2,0.51364,0.00014,23.99733]
[1776636393275,47.01,74042.67,0.2,0.51364,0.00014,23.99733]
[1776636393358,47.01,74042.67,0.2,0.51364,0.00014,23.99733]
[1776636393707,47.01,74042.67,0.2,0.51364,0.00014,23.99733]
[1776636394063,47.01,74021.39,0.2,0.51064,0.00014,23.99593]
[1776636394255,47.01,74021.39,0.2,0.51064,0.00014,23.99593]
[1776636394501,47.01,74021.39,0.2,0.51064,0.00014,23.99593]
[1776636394912,47.01,74006.68,0.2,0.50856,0.00014,23.99416]
[1776636395512,47.01,74006.68,0.2,0.50856,0.00014,23.99416]
[1776636395956,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636396294,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636396313,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636396700,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636396902,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636397012,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636397075,47.01,74000.37,0.2,0.50767,0.00014,23.99321]
[1776636397138,47.01,74018.67,0.2,0.51026,0.00014,23.99565]
[1776636397217,47.01,74018.67,0.2,0.51026,0.00014,23.99565]
[1776636397332,47.01,74018.67,0.2,0.51026,0.00014,23.99565]
[1776636397932,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636398295,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636398400,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636398489,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636398552,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636399034,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636399041,47.01,74037.56,0.2,0.51292,0.00014,23.99712]
[1776636399141,47.01,74039.15,0.2,0.51314,0.00014,23.99719]
[1776636400529,47.02,74041.51,0.2,0.51347,0.00014,23.99729]
[1776636400673,47.02,74041.51,0.2,0.51347,0.00014,23.99729]
[1776636400712,47.02,74041.51,0.2,0.51347,0.00014,23.99729]
[1776636400952,47.02,74041.51,0.2,0.51347,0.00014,23.99729]
[1776636401172,47.02,74041.51,0.2,0.51347,0.00014,23.99729]
[1776636401129,47.02,74040.91,0.2,0.51339,0.00014,23.99727]
[1776636401835,47.02,74040.91,0.2,0.51339,0.00014,23.99727]
[1776636402115,47.02,74040.91,0.2,0.51339,0.00014,23.99727]
[1776636402125,47.02,74040.91,0.2,0.51339,0.00014,23.99727]
[1776636402128,47.02,74040.91,0.2,0.51339,0.00014,23.99727]
[1776636401961,47.01,74031.37,0.2,0.51205,0.00014,23.99676]
[1776636402968,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403200,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403619,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403833,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403850,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403952,47.01,74033.32,0.2,0.51232,0.00014,23.99688]
[1776636403975,47.01,74038.65,0.2,0.51307,0.00014,23.99717]
[1776636404201,47.01,74038.65,0.2,0.51307,0.00014,23.99717]
[1776636404229,47.01,74038.65,0.2,0.51307,0.00014,23.99717]
[1776636404982,47.01,74051.44,0.2,0.51487,0.00014,23.99752]
[1776636406280,47.01,74053.26,0.2,0.51513,0.00014,23.99753]
[1776636407557,47.01,74049.91,0.2,0.51466,0.00014,23.9975]
[1776636408558,47.01,74053.7,0.2,0.51519,0.00014,23.99753]
[1776636409337,47.01,74052.13,0.2,0.51497,0.00014,23.99752]
[1776636410379,47.01,74055.52,0.2,0.51545,0.00014,23.99752]
[1776636410470,47.01,74055.52,0.2,0.51545,0.00014,23.99752]
[1776636410674,47.01,74055.52,0.2,0.51545,0.00014,23.99752]
[1776636411420,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636411460,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636411497,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636411709,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636411723,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636412012,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636412204,47.01,74055.64,0.2,0.51547,0.00014,23.99752]
[1776636412090,47.01,74086.66,0.2,0.51983,0.00014,23.99593]
[1776636412474,47.01,74086.66,0.2,0.51983,0.00014,23.99593]
[1776636412512,47.01,74086.66,0.2,0.51983,0.00014,23.99593]
[1776636412582,47.01,74086.66,0.2,0.51983,0.00014,23.99593]
[1776636413039,47.01,74088.22,0.2,0.52005,0.00014,23.99578]
[1776636413719,47.01,74088.22,0.2,0.52005,0.00014,23.99578]
[1776636414047,47.01,74079.25,0.2,0.51879,0.00014,23.99658]
[1776636415054,47.01,74064.96,0.2,0.51678,0.00014,23.99735]
[1776636415216,47.01,74064.96,0.2,0.51678,0.00014,23.99735]
[1776636416676,47.01,74064.47,0.2,0.51671,0.00014,23.99736]
[1776636417068,47.01,74057.78,0.2,0.51577,0.00014,23.99751]
[1776636417278,47.01,74057.78,0.2,0.51577,0.00014,23.99751]
[1776636418420,47.01,74059.56,0.2,0.51602,0.00014,23.99748]
[1776636418757,47.01,74059.56,0.2,0.51602,0.00014,23.99748]
[1776636418910,47.01,74059.56,0.2,0.51602,0.00014,23.99748]
[1776636418918,47.01,74059.56,0.2,0.51602,0.00014,23.99748]
[1776636419082,47.01,74050.99,0.2,0.51481,0.00014,23.99751]
[1776636419468,47.01,74050.99,0.2,0.51481,0.00014,23.99751]
[1776636419486,47.01,74050.99,0.2,0.51481,0.00014,23.99751]
[1776636419768,47.01,74050.99,0.2,0.51481,0.00014,23.99751]
[1776636420002,47.01,74050.99,0.2,0.51481,0.00014,23.99751]
[1776636420089,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636420740,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636420787,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636421114,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636421133,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636421141,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636421177,47.01,74066.1,0.2,0.51694,0.00014,23.99731]
[1776636421126,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421291,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421507,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421526,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421640,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421789,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636421893,47.01,74080.19,0.2,0.51892,0.00014,23.9965]
[1776636422104,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422397,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422739,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422759,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422767,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422796,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422872,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422899,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636422912,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636423299,47.01,74106.72,0.2,0.52266,0.00014,23.99337]
[1776636423136,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636423788,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636423830,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636423852,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636423972,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636424008,47.01,74142.33,0.2,0.52766,0.00014,23.98587]
[1776636424133,47.01,74163.12,0.2,0.53058,0.00014,23.97974]
[1776636424646,47.01,74163.12,0.2,0.53058,0.00014,23.97974]
[1776636425050,47.01,74163.12,0.2,0.53058,0.00014,23.97974]
[1776636425142,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636425260,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636425439,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636425461,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636425486,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636425723,47.01,74165.09,0.2,0.53086,0.00014,23.97909]
[1776636426148,47.01,74166.89,0.2,0.53111,0.00014,23.97849]
[1776636426444,47.01,74166.89,0.2,0.53111,0.00014,23.97849]
[1776636426814,47.01,74166.89,0.2,0.53111,0.00014,23.97849]
[1776636427156,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427537,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427570,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427601,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427732,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427793,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427838,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636427941,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636428078,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636428159,47.01,74142.59,0.2,0.5277,0.00014,23.9858]
[1776636428163,47.01,74119.16,0.2,0.52441,0.00014,23.99118]
[1776636428672,47.01,74119.16,0.2,0.52441,0.00014,23.99118]
[1776636428699,47.01,74119.16,0.2,0.52441,0.00014,23.99118]
[1776636429161,47.01,74119.16,0.2,0.52441,0.00014,23.99118]
[1776636429170,47.01,74125.52,0.2,0.5253,0.00014,23.98988]
[1776636430076,47.01,74125.52,0.2,0.5253,0.00014,23.98988]
[1776636430177,47.01,74136.88,0.2,0.5269,0.00014,23.98726]
[1776636431001,47.01,74136.88,0.2,0.5269,0.00014,23.98726]
[1776636431184,47.01,74142.2,0.2,0.52764,0.00014,23.9859]
[1776636432254,47.01,74141.67,0.2,0.52757,0.00014,23.98604]
[1776636432495,47.01,74141.67,0.2,0.52757,0.00014,23.98604]
[1776636433117,47.01,74141.67,0.2,0.52757,0.00014,23.98604]
[1776636433158,47.01,74141.67,0.2,0.52757,0.00014,23.98604]
[1776636433165,47.01,74141.67,0.2,0.52757,0.00014,23.98604]
[1776636433198,47.01,74124.68,0.2,0.52518,0.00014,23.99006]
[1776636433495,47.01,74124.68,0.2,0.52518,0.00014,23.99006]
[1776636433537,47.01,74124.68,0.2,0.52518,0.00014,23.99006]
[1776636434206,47.01,74119.57,0.2,0.52446,0.00014,23.9911]
[1776636434546,47.01,74119.57,0.2,0.52446,0.00014,23.9911]
[1776636434675,47.01,74119.57,0.2,0.52446,0.00014,23.9911]
[1776636434723,47.01,74119.57,0.2,0.52446,0.00014,23.9911]
[1776636435212,47.01,74119.07,0.2,0.52439,0.00014,23.9912]
[1776636436346,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636436676,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636436709,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636437171,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636436935,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636437842,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636437878,47.01,74118.26,0.2,0.52428,0.00014,23.99136]
[1776636437979,47.01,74123.54,0.2,0.52502,0.00014,23.9903]
[1776636438488,47.01,74123.54,0.2,0.52502,0.00014,23.9903]
[1776636438501,47.01,74123.54,0.2,0.52502,0.00014,23.9903]
[1776636438681,47.01,74123.54,0.2,0.52502,0.00014,23.9903]
[1776636438925,47.01,74123.54,0.2,0.52502,0.00014,23.9903]
[1776636440103,47.01,74120.87,0.2,0.52464,0.00014,23.99085]
[1776636440188,47.01,74120.21,0.2,0.52455,0.00014,23.99098]
[1776636440628,47.01,74120.21,0.2,0.52455,0.00014,23.99098]
[1776636440661,47.01,74120.21,0.2,0.52455,0.00014,23.99098]
[1776636440768,47.01,74120.21,0.2,0.52455,0.00014,23.99098]
[1776636441126,47.01,74120.21,0.2,0.52455,0.00014,23.99098]
[1776636441254,47.01,74103.35,0.2,0.52218,0.00014,23.99389]
[1776636442335,47.01,74103.35,0.2,0.52218,0.00014,23.99389]
[1776636442926,47.01,74100.47,0.2,0.52178,0.00014,23.9943]
[1776636445490,47.01,74099.86,0.2,0.52169,0.00014,23.99439]
[1776636447604,47.02,74105.66,0.2,0.52251,0.00014,23.99354]
[1776636448606,47.02,74105.66,0.2,0.52251,0.00014,23.99354]
[1776636448847,47.02,74105.66,0.2,0.52251,0.00014,23.99354]
[1776636448914,47.02,74114.43,0.2,0.52374,0.00014,23.99207]
[1776636449345,47.02,74114.43,0.2,0.52374,0.00014,23.99207]
[1776636450001,47.02,74114.43,0.2,0.52374,0.00014,23.99207]
[1776636450102,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636450605,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636450632,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636450757,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636451002,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636451207,47.02,74123.19,0.2,0.52497,0.00014,23.99038]
[1776636451025,47.02,74134.96,0.2,0.52662,0.00014,23.98428]
[1776636451575,47.02,74134.96,0.2,0.52662,0.00014,23.98428]
[1776636451703,47.02,74134.96,0.2,0.52662,0.00014,23.98428]
[1776636451719,47.02,74122.56,0.2,0.52488,0.00014,23.98705]
[1776636452645,47.02,74122.56,0.2,0.52488,0.00014,23.98705]
[1776636453992,47.02,74125.94,0.2,0.52536,0.00014,23.98634]
[1776636454142,47.02,74125.94,0.2,0.52536,0.00014,23.98634]
[1776636454347,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636455331,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636455472,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636456030,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636456078,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636456245,47.02,74147.88,0.2,0.52844,0.00014,23.98091]
[1776636456132,47.02,74150.79,0.2,0.52885,0.00014,23.98008]
[1776636456326,47.02,74150.79,0.2,0.52885,0.00014,23.98008]
[1776636456339,47.02,74150.79,0.2,0.52885,0.00014,23.98008]
[1776636457027,47.02,74150.79,0.2,0.52885,0.00014,23.98008]
[1776636457773,47.02,74154.86,0.2,0.52942,0.00014,23.97888]
[1776636457960,47.02,74154.86,0.2,0.52942,0.00014,23.97888]
[1776636458061,47.02,74159.99,0.2,0.53014,0.00014,23.9773]
[1776636459131,47.02,74159.99,0.2,0.53014,0.00014,23.9773]
[1776636459180,47.02,74159.99,0.2,0.53014,0.00014,23.9773]
[1776636460304,47.03,74157.42,0.2,0.52978,0.00014,23.97811]
[1776636460360,47.03,74157.42,0.2,0.52978,0.00014,23.97811]
[1776636461842,47.03,74161.29,0.2,0.53032,0.00014,23.97689]
[1776636461868,47.03,74161.29,0.2,0.53032,0.00014,23.97689]
[1776636461929,47.03,74161.29,0.2,0.53032,0.00014,23.97689]
[1776636462062,47.03,74161.29,0.2,0.53032,0.00014,23.97689]
[1776636462095,47.03,74166.92,0.2,0.53111,0.00014,23.97505]
[1776636462542,47.03,74166.92,0.2,0.53111,0.00014,23.97505]
[1776636462548,47.03,74166.92,0.2,0.53111,0.00014,23.97505]
[1776636462691,47.03,74166.92,0.2,0.53111,0.00014,23.97505]
[1776636462707,47.03,74166.92,0.2,0.53111,0.00014,23.97505]
[1776636462750,47.03,74174.24,0.2,0.53213,0.00014,23.97251]
[1776636463539,47.04,74160.56,0.2,0.53021,0.00014,23.97714]
[1776636465662,47.04,74155.98,0.2,0.52957,0.00014,23.97856]
[1776636465858,47.04,74155.98,0.2,0.52957,0.00014,23.97856]
[1776636466018,47.04,74149.69,0.2,0.52869,0.00014,23.98042]
[1776636466481,47.04,74149.69,0.2,0.52869,0.00014,23.98042]
[1776636467505,47.04,74155.64,0.2,0.52952,0.00014,23.97867]
[1776636468632,47.04,74155.64,0.2,0.52952,0.00014,23.97867]
[1776636469156,47.04,74155.64,0.2,0.52952,0.00014,23.97867]
[1776636469233,47.05,74150.88,0.2,0.52885,0.00014,23.98008]
[1776636469833,47.05,74150.88,0.2,0.52885,0.00014,23.98008]
[1776636469852,47.05,74145.63,0.2,0.52812,0.00014,23.98156]
[1776636470990,47.05,74152.48,0.2,0.52908,0.00014,23.97962]
[1776636472083,47.05,74152.48,0.2,0.52908,0.00014,23.97962]
[1776636472111,47.05,74150.65,0.2,0.52882,0.00014,23.98016]
[1776636472653,47.05,74173.29,0.2,0.53199,0.00014,23.97288]
[1776636473488,47.05,74173.08,0.2,0.53196,0.00014,23.97295]
[1776636474278,47.05,74173.08,0.2,0.53196,0.00014,23.97295]
[1776636474379,47.05,74173.08,0.2,0.53196,0.00014,23.97295]
[1776636474716,47.05,74173.08,0.2,0.53196,0.00014,23.97295]
[1776636474922,47.06,74169.31,0.2,0.53144,0.00014,23.97427]
[1776636475349,47.06,74169.31,0.2,0.53144,0.00014,23.97427]
[1776636475642,47.06,74169.31,0.2,0.53144,0.00014,23.97427]
[1776636475943,47.06,74169.31,0.2,0.53144,0.00014,23.97427]
[1776636476047,47.06,74160.42,0.2,0.53019,0.00014,23.97721]
[1776636476766,47.06,74160.42,0.2,0.53019,0.00014,23.97721]
[1776636476865,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636477340,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636477413,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636477459,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636477808,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636478225,47.06,74183.68,0.2,0.53345,0.00014,23.96904]
[1776636478139,47.06,74191.02,0.2,0.53447,0.00014,23.96613]
[1776636478566,47.06,74191.02,0.2,0.53447,0.00014,23.96613]
[1776636478907,47.06,74191.02,0.2,0.53447,0.00014,23.96613]
[1776636479190,47.06,74191.02,0.2,0.53447,0.00014,23.96613]
[1776636479225,47.06,74197.61,0.2,0.5354,0.00014,23.96338]
[1776636479537,47.06,74197.61,0.2,0.5354,0.00014,23.96338]
[1776636481867,47.06,74202.2,0.2,0.53604,0.00014,23.96139]
[1776636482100,47.06,74195.59,0.2,0.53512,0.00014,23.96423]
[1776636482639,47.06,74195.59,0.2,0.53512,0.00014,23.96423]
[1776636483135,47.06,74195.59,0.2,0.53512,0.00014,23.96423]
[1776636483593,47.06,74198.98,0.2,0.53559,0.00014,23.96279]
[1776636483721,47.06,74198.98,0.2,0.53559,0.00014,23.96279]
[1776636483827,47.06,74198.98,0.2,0.53559,0.00014,23.96279]
[1776636484074,47.06,74186.22,0.2,0.5338,0.00014,23.96805]
[1776636484343,47.06,74186.22,0.2,0.5338,0.00014,23.96805]
[1776636485140,47.06,74186.22,0.2,0.5338,0.00014,23.96805]
[1776636485245,47.06,74172.55,0.2,0.53189,0.00014,23.97315]
[1776636486054,47.06,74172.55,0.2,0.53189,0.00014,23.97315]
[1776636486216,47.06,74187.45,0.2,0.53398,0.00014,23.96756]
[1776636486586,47.06,74193.44,0.2,0.53482,0.00014,23.96512]
[1776636487902,47.06,74193.44,0.2,0.53482,0.00014,23.96512]
[1776636487949,47.06,74193.44,0.2,0.53482,0.00014,23.96512]
[1776636488384,47.05,74194.82,0.2,0.53501,0.00014,23.96454]
[1776636489179,47.05,74220.92,0.2,0.53866,0.00014,23.95259]
[1776636489612,47.05,74209.86,0.2,0.53712,0.00014,23.9579]
[1776636490663,47.05,74197.88,0.2,0.53544,0.00014,23.96324]
[1776636491403,47.05,74197.88,0.2,0.53544,0.00014,23.96324]
[1776636491617,47.05,74197.88,0.2,0.53544,0.00014,23.96324]
[1776636491876,47.05,74197.88,0.2,0.53544,0.00014,23.96324]
[1776636493327,47.05,74195.5,0.2,0.53511,0.00014,23.96425]
[1776636493358,47.05,74195.5,0.2,0.53511,0.00014,23.96425]
[1776636493472,47.05,74195.5,0.2,0.53511,0.00014,23.96425]
[1776636494068,47.05,74185.43,0.2,0.5337,0.00014,23.96834]
[1776636494653,47.05,74176.74,0.2,0.53248,0.00014,23.97163]
[1776636495853,47.05,74176.74,0.2,0.53248,0.00014,23.97163]
[1776636495939,47.05,74171.6,0.2,0.53176,0.00014,23.97347]
[1776636497220,47.05,74171.6,0.2,0.53176,0.00014,23.97347]
[1776636497235,47.05,74171.6,0.2,0.53176,0.00014,23.97347]
[1776636497290,47.05,74165.79,0.2,0.53094,0.00014,23.97545]
[1776636498191,47.05,74165.79,0.2,0.53094,0.00014,23.97545]
[1776636498206,47.05,74166.32,0.2,0.53102,0.00014,23.97528]
[1776636498780,47.05,74166.32,0.2,0.53102,0.00014,23.97528]
[1776636499690,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636500925,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636500996,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501000,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501047,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501055,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501111,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501344,47.05,74176.7,0.2,0.53247,0.00014,23.97164]
[1776636501244,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636501529,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636501554,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636502036,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636502106,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636502130,47.04,74177.78,0.2,0.53263,0.00014,23.97124]
[1776636502172,47.04,74202.8,0.2,0.53613,0.00014,23.96107]
[1776636502716,47.04,74202.55,0.2,0.5361,0.00014,23.96119]
[1776636504310,47.04,74202.98,0.2,0.53616,0.00014,23.961]
[1776636506769,47.05,74201.37,0.2,0.53593,0.00014,23.96171]
[1776636508301,47.05,74200.23,0.2,0.53577,0.00014,23.96221]
[1776636508323,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636508389,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636508391,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636508408,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636509024,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636509072,47.05,74199.4,0.2,0.53566,0.00014,23.96257]
[1776636509129,47.05,74181.65,0.2,0.53317,0.00014,23.96979]
[1776636509765,47.05,74173.68,0.2,0.53205,0.00014,23.97273]
[1776636511104,47.05,74168.43,0.2,0.53132,0.00014,23.97109]
[1776636512708,47.05,74165.65,0.2,0.53093,0.00014,23.97203]
[1776636512809,47.05,74165.65,0.2,0.53093,0.00014,23.97203]
[1776636512832,47.05,74165.65,0.2,0.53093,0.00014,23.97203]
[1776636512912,47.05,74165.65,0.2,0.53093,0.00014,23.97203]
[1776636513025,47.05,74165.65,0.2,0.53093,0.00014,23.97203]
[1776636513058,47.05,74165.61,0.2,0.53092,0.00014,23.97204]
[1776636514190,47.05,74165.61,0.2,0.53092,0.00014,23.97204]
[1776636514243,47.04,74186.49,0.2,0.53385,0.00014,23.96444]
[1776636514624,47.04,74186.49,0.2,0.53385,0.00014,23.96444]
[1776636515031,47.04,74178.25,0.2,0.5327,0.00014,23.96759]
[1776636517355,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517376,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517386,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517432,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517647,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517707,47.04,74177.36,0.2,0.53257,0.00014,23.96792]
[1776636517821,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636518524,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636518549,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636518558,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636518738,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636518813,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636519188,47.04,74199.57,0.2,0.53569,0.00014,23.95901]
[1776636519306,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636519591,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636519762,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636520065,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636520087,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636520136,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636520255,47.04,74189.7,0.2,0.5343,0.00014,23.96315]
[1776636520418,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636520482,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636520746,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636521132,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636521133,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636521374,47.04,74147.23,0.2,0.52834,0.00014,23.97765]
[1776636521247,47.04,74087.29,0.2,0.51992,0.00014,23.98897]
[1776636521597,47.04,74087.29,0.2,0.51992,0.00014,23.98897]
[1776636521897,47.04,74087.29,0.2,0.51992,0.00014,23.98897]
[1776636522140,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522702,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522898,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522903,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522917,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522963,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636522993,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636523576,47.04,74083.79,0.2,0.51943,0.00014,23.9893]
[1776636523276,47.04,74082.08,0.2,0.51919,0.00014,23.98944]
[1776636524120,47.04,74082.08,0.2,0.51919,0.00014,23.98944]
[1776636524312,47.04,74082.08,0.2,0.51919,0.00014,23.98944]
[1776636524184,47.04,74102.69,0.2,0.52209,0.00014,23.98708]
[1776636525224,47.04,74102.69,0.2,0.52209,0.00014,23.98708]
[1776636525401,47.04,74105.92,0.2,0.52254,0.00014,23.9866]
[1776636525535,47.04,74105.92,0.2,0.52254,0.00014,23.9866]
[1776636525693,47.04,74105.92,0.2,0.52254,0.00014,23.9866]
[1776636525778,47.04,74105.92,0.2,0.52254,0.00014,23.9866]
[1776636525897,47.04,74109.13,0.2,0.52299,0.00014,23.98609]
[1776636527400,47.04,74110.3,0.2,0.52316,0.00014,23.98589]
[1776636527854,47.04,74110.3,0.2,0.52316,0.00014,23.98589]
[1776636528048,47.04,74110.3,0.2,0.52316,0.00014,23.98589]
[1776636528284,47.04,74110.3,0.2,0.52316,0.00014,23.98589]
[1776636528152,47.04,74112.46,0.2,0.52346,0.00014,23.98552]
[1776636528777,47.04,74112.46,0.2,0.52346,0.00014,23.98552]
[1776636528806,47.04,74112.46,0.2,0.52346,0.00014,23.98552]
[1776636528811,47.04,74112.46,0.2,0.52346,0.00014,23.98552]
[1776636529031,47.04,74112.46,0.2,0.52346,0.00014,23.98552]
[1776636529132,47.04,74120.46,0.2,0.52458,0.00014,23.98403]
[1776636529510,47.04,74120.46,0.2,0.52458,0.00014,23.98403]
[1776636529925,47.05,74128.86,0.2,0.52576,0.00014,23.98226]
[1776636530744,47.05,74128.86,0.2,0.52576,0.00014,23.98226]
[1776636530808,47.05,74128.86,0.2,0.52576,0.00014,23.98226]
[1776636530987,47.05,74128.86,0.2,0.52576,0.00014,23.98226]
[1776636531300,47.05,74128.86,0.2,0.52576,0.00014,23.98226]
[1776636532095,47.05,74138.92,0.2,0.52718,0.00014,23.97987]
[1776636535509,47.05,74136.29,0.2,0.52681,0.00014,23.98052]
[1776636536113,47.05,74136.29,0.2,0.52681,0.00014,23.98052]
[1776636536188,47.05,74136.29,0.2,0.52681,0.00014,23.98052]
[1776636536286,47.05,74136.29,0.2,0.52681,0.00014,23.98052]
[1776636536235,47.05,74146.59,0.2,0.52825,0.00014,23.97784]
[1776636536448,47.05,74146.59,0.2,0.52825,0.00014,23.97784]
[1776636536476,47.05,74146.59,0.2,0.52825,0.00014,23.97784]
[1776636536501,47.05,74146.59,0.2,0.52825,0.00014,23.97784]
[1776636536772,47.05,74146.59,0.2,0.52825,0.00014,23.97784]
[1776636536973,47.05,74159.73,0.2,0.5301,0.00014,23.97395]
[1776636538078,47.05,74159.73,0.2,0.5301,0.00014,23.97395]
[1776636539996,47.05,74160.13,0.2,0.53015,0.00014,23.97382]
[1776636541433,47.05,74164.53,0.2,0.53077,0.00014,23.9724]
[1776636541604,47.05,74164.53,0.2,0.53077,0.00014,23.9724]
[1776636541633,47.05,74164.53,0.2,0.53077,0.00014,23.9724]
[1776636542057,47.05,74164.53,0.2,0.53077,0.00014,23.9724]
[1776636542186,47.05,74164.53,0.2,0.53077,0.00014,23.9724]
[1776636542266,47.05,74173.74,0.2,0.53206,0.00014,23.96924]
[1776636543676,47.05,74176.58,0.2,0.53246,0.00014,23.96822]
[1776636545284,47.05,74177.89,0.2,0.53264,0.00014,23.96774]
[1776636546016,47.05,74178.12,0.2,0.53268,0.00014,23.96765]
[1776636546042,47.04,74171.53,0.2,0.53175,0.00014,23.97002]
[1776636546384,47.04,74171.53,0.2,0.53175,0.00014,23.97002]
[1776636546430,47.04,74171.53,0.2,0.53175,0.00014,23.97002]
[1776636547048,47.05,74178.36,0.2,0.53271,0.00014,23.96756]
[1776636548810,47.05,74179.49,0.2,0.53287,0.00014,23.96714]
[1776636549617,47.05,74178.8,0.2,0.53277,0.00014,23.9674]
[1776636549699,47.05,74178.8,0.2,0.53277,0.00014,23.9674]
[1776636551997,47.05,74177.46,0.2,0.53258,0.00014,23.9679]
[1776636552011,47.05,74177.46,0.2,0.53258,0.00014,23.9679]
[1776636552177,47.05,74177.46,0.2,0.53258,0.00014,23.9679]
[1776636552205,47.05,74177.46,0.2,0.53258,0.00014,23.9679]
[1776636552319,47.05,74181.42,0.2,0.53314,0.00014,23.96642]
[1776636552829,47.05,74181.42,0.2,0.53314,0.00014,23.96642]
[1776636553255,47.05,74212.78,0.2,0.53753,0.00014,23.95305]
[1776636555111,47.05,74208.46,0.2,0.53693,0.00014,23.95506]
[1776636556302,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636556611,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636556632,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636556749,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636556826,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636556870,47.05,74203.76,0.2,0.53627,0.00014,23.95719]
[1776636557125,47.05,74182.86,0.2,0.53334,0.00014,23.96586]
[1776636557701,47.05,74182.86,0.2,0.53334,0.00014,23.96586]
[1776636557768,47.05,74182.86,0.2,0.53334,0.00014,23.96586]
[1776636558925,47.04,74178.96,0.2,0.53279,0.00014,23.96733]
[1776636559140,47.04,74174.91,0.2,0.53223,0.00014,23.96882]
[1776636560147,47.04,74168.98,0.2,0.5314,0.00014,23.9709]
[1776636562218,47.04,74165.07,0.2,0.53085,0.00014,23.97222]
[1776636564669,47.04,74161.95,0.2,0.53041,0.00014,23.97323]
[1776636564908,47.04,74161.95,0.2,0.53041,0.00014,23.97323]
[1776636566487,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636566497,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636566536,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636566677,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636566733,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636567052,47.04,74164.85,0.2,0.53082,0.00014,23.97228]
[1776636567196,47.04,74178.18,0.2,0.53269,0.00014,23.96761]
[1776636567719,47.04,74178.18,0.2,0.53269,0.00014,23.96761]
[1776636568211,47.04,74178.18,0.2,0.53269,0.00014,23.96761]
[1776636568265,47.04,74178.18,0.2,0.53269,0.00014,23.96761]
[1776636568361,47.04,74188.86,0.2,0.53419,0.00014,23.96349]
[1776636569210,47.04,74198.07,0.2,0.53548,0.00014,23.95966]
[1776636570554,47.04,74193.78,0.2,0.53488,0.00014,23.96147]
[1776636570618,47.04,74193.78,0.2,0.53488,0.00014,23.96147]
[1776636570646,47.04,74193.78,0.2,0.53488,0.00014,23.96147]
[1776636570690,47.04,74193.78,0.2,0.53488,0.00014,23.96147]
[1776636571223,47.03,74174.51,0.2,0.53218,0.00014,23.96548]
[1776636572231,47.03,74171.24,0.2,0.53172,0.00014,23.96664]
[1776636573758,47.03,74171.49,0.2,0.53175,0.00014,23.96655]
[1776636573906,47.03,74171.49,0.2,0.53175,0.00014,23.96655]
[1776636574245,47.03,74158.11,0.2,0.52988,0.00014,23.97097]
[1776636575752,47.03,74157.64,0.2,0.52981,0.00014,23.97112]
[1776636575856,47.03,74157.64,0.2,0.52981,0.00014,23.97112]
[1776636576259,47.03,74175.56,0.2,0.53232,0.00014,23.9651]
[1776636576533,47.03,74175.56,0.2,0.53232,0.00014,23.9651]
[1776636576975,47.03,74175.56,0.2,0.53232,0.00014,23.9651]
[1776636577265,47.03,74170.93,0.2,0.53168,0.00014,23.96674]
[1776636577575,47.03,74170.93,0.2,0.53168,0.00014,23.96674]
[1776636577581,47.03,74170.93,0.2,0.53168,0.00014,23.96674]
[1776636578273,47.03,74168.28,0.2,0.5313,0.00014,23.96766]
[1776636578484,47.03,74168.28,0.2,0.5313,0.00014,23.96766]
[1776636578905,47.03,74168.28,0.2,0.5313,0.00014,23.96766]
[1776636578950,47.03,74168.28,0.2,0.5313,0.00014,23.96766]
[1776636579355,47.03,74168.28,0.2,0.5313,0.00014,23.96766]
[1776636579279,47.03,74178.87,0.2,0.53279,0.00014,23.96388]
[1776636579773,47.03,74178.87,0.2,0.53279,0.00014,23.96388]
[1776636580138,47.03,74178.87,0.2,0.53279,0.00014,23.96388]
[1776636580287,47.03,74196.47,0.2,0.53526,0.00014,23.95687]
[1776636580425,47.03,74196.47,0.2,0.53526,0.00014,23.95687]
[1776636581294,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581519,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581527,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581530,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581606,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581672,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581777,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636581979,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636582010,47.03,74200.42,0.2,0.53581,0.00014,23.95517]
[1776636582301,47.04,74172.16,0.2,0.53185,0.00014,23.96632]
[1776636582998,47.04,74172.16,0.2,0.53185,0.00014,23.96632]
[1776636583003,47.04,74172.16,0.2,0.53185,0.00014,23.96632]
[1776636583308,47.04,74175.21,0.2,0.53227,0.00014,23.96523]
[1776636583686,47.04,74175.21,0.2,0.53227,0.00014,23.96523]
[1776636585147,47.03,74174.79,0.2,0.53222,0.00014,23.96538]
[1776636585163,47.03,74174.79,0.2,0.53222,0.00014,23.96538]
[1776636585282,47.03,74174.79,0.2,0.53222,0.00014,23.96538]
[1776636585323,47.03,74181.92,0.2,0.53322,0.00014,23.96273]
[1776636585509,47.03,74181.92,0.2,0.53322,0.00014,23.96273]
[1776636585658,47.03,74181.92,0.2,0.53322,0.00014,23.96273]
[1776636586330,47.04,74200.08,0.2,0.53576,0.00014,23.95532]
[1776636587336,47.04,74200.54,0.2,0.53583,0.00014,23.95512]
[1776636592373,47.04,74200.67,0.2,0.53584,0.00014,23.95507]
[1776636593380,47.04,74207.99,0.2,0.53687,0.00014,23.9518]
[1776636597408,47.04,74203.36,0.2,0.53622,0.00014,23.9539]
[1776636600799,47.05,74202.79,0.2,0.53614,0.00014,23.95415]
[1776636601006,47.05,74202.79,0.2,0.53614,0.00014,23.95415]
[1776636601038,47.05,74214.65,0.2,0.5378,0.00014,23.94869]
[1776636601460,47.05,74205.7,0.2,0.53654,0.00014,23.95285]
[1776636603460,47.05,74200.63,0.2,0.53583,0.00014,23.95511]
[1776636606481,47.05,74205.51,0.2,0.53652,0.00014,23.95295]
[1776636608392,47.05,74205.51,0.2,0.53652,0.00014,23.95295]
[1776636608424,47.05,74205.51,0.2,0.53652,0.00014,23.95295]
[1776636608698,47.05,74205.95,0.2,0.53658,0.00014,23.95275]
[1776636608804,47.05,74205.95,0.2,0.53658,0.00014,23.95275]
[1776636608835,47.05,74205.95,0.2,0.53658,0.00014,23.95275]
[1776636608930,47.05,74205.95,0.2,0.53658,0.00014,23.95275]
[1776636609152,47.05,74205.95,0.2,0.53658,0.00014,23.95275]
[1776636609195,47.05,74202.7,0.2,0.53612,0.00014,23.95421]
[1776636609502,47.05,74179.79,0.2,0.53291,0.00014,23.96357]
[1776636611349,47.05,74179.79,0.2,0.53291,0.00014,23.96357]
[1776636610896,47.05,74176.62,0.2,0.53247,0.00014,23.96474]
[1776636614031,47.05,74174.54,0.2,0.53218,0.00014,23.9655]
[1776636614045,47.05,74174.54,0.2,0.53218,0.00014,23.9655]
[1776636614217,47.05,74174.54,0.2,0.53218,0.00014,23.9655]
[1776636614233,47.05,74174.54,0.2,0.53218,0.00014,23.9655]
[1776636614445,47.05,74174.54,0.2,0.53218,0.00014,23.9655]
[1776636616235,47.05,74175.41,0.2,0.5323,0.00014,23.96518]
[1776636616327,47.05,74167.75,0.2,0.53122,0.00014,23.96787]
[1776636616767,47.05,74167.75,0.2,0.53122,0.00014,23.96787]
[1776636617102,47.05,74167.75,0.2,0.53122,0.00014,23.96787]
[1776636617231,47.05,74167.75,0.2,0.53122,0.00014,23.96787]
[1776636617265,47.05,74160.2,0.2,0.53016,0.00014,23.97034]
[1776636619296,47.05,74163.22,0.2,0.53059,0.00014,23.96937]
[1776636619576,47.05,74160.23,0.2,0.53017,0.00014,23.97033]
[1776636621005,47.05,74153.11,0.2,0.52917,0.00014,23.97251]
[1776636622152,47.05,74147.92,0.2,0.52844,0.00014,23.97401]
[1776636622613,47.05,74147.92,0.2,0.52844,0.00014,23.97401]
[1776636628263,47.05,74143.8,0.2,0.52786,0.00014,23.97514]
[1776636628641,47.05,74129.77,0.2,0.52589,0.00014,23.9786]
[1776636631000,47.05,74129.66,0.2,0.52588,0.00014,23.97863]
[1776636631668,47.05,74136.52,0.2,0.52684,0.00014,23.97355]
[1776636633427,47.05,74136.52,0.2,0.52684,0.00014,23.97355]
[1776636632675,47.06,74129.86,0.2,0.5259,0.00014,23.97512]
[1776636634428,47.06,74129.86,0.2,0.5259,0.00014,23.97512]
[1776636635981,47.06,74142.72,0.2,0.52771,0.00014,23.97197]
[1776636637710,47.06,74144.32,0.2,0.52793,0.00014,23.97154]
[1776636640445,47.06,74144.7,0.2,0.52799,0.00014,23.97144]
[1776636639724,47.06,74154.7,0.2,0.52939,0.00014,23.96859]
[1776636641388,47.06,74154.7,0.2,0.52939,0.00014,23.96859]
[1776636641452,47.06,74162.46,0.2,0.53048,0.00014,23.96617]
[1776636641738,47.06,74152.0,0.2,0.52901,0.00014,23.96939]
[1776636642745,47.06,74147.13,0.2,0.52833,0.00014,23.97078]
[1776636645445,47.06,74145.64,0.2,0.52812,0.00014,23.97119]
[1776636645449,47.06,74145.64,0.2,0.52812,0.00014,23.97119]
[1776636646040,47.06,74145.27,0.2,0.52807,0.00014,23.97129]
[1776636646464,47.06,74145.27,0.2,0.52807,0.00014,23.97129]
[1776636646141,47.06,74121.72,0.2,0.52476,0.00014,23.97687]
[1776636646962,47.06,74121.72,0.2,0.52476,0.00014,23.97687]
[1776636647464,47.06,74121.72,0.2,0.52476,0.00014,23.97687]
[1776636647063,47.06,74121.85,0.2,0.52478,0.00014,23.97685]
[1776636647970,47.06,74121.85,0.2,0.52478,0.00014,23.97685]
[1776636648949,47.06,74121.93,0.2,0.52479,0.00014,23.97683]
[1776636649795,47.07,74136.5,0.2,0.52683,0.00014,23.97357]
[1776636650802,47.07,74149.38,0.2,0.52864,0.00014,23.97015]
[1776636651862,47.07,74154.99,0.2,0.52943,0.00014,23.96851]
[1776636652528,47.07,74154.99,0.2,0.52943,0.00014,23.96851]
[1776636652613,47.07,74154.99,0.2,0.52943,0.00014,23.96851]
[1776636653248,47.07,74154.99,0.2,0.52943,0.00014,23.96851]
[1776636653306,47.07,74154.99,0.2,0.52943,0.00014,23.96851]
[1776636653349,47.07,74163.83,0.2,0.53067,0.00014,23.96573]
[1776636653515,47.07,74163.83,0.2,0.53067,0.00014,23.96573]
[1776636653580,47.07,74163.83,0.2,0.53067,0.00014,23.96573]
[1776636653659,47.07,74163.83,0.2,0.53067,0.00014,23.96573]
[1776636653997,47.07,74163.83,0.2,0.53067,0.00014,23.96573]
[1776636654049,47.07,74180.61,0.2,0.53302,0.00014,23.95982]
[1776636655183,47.07,74180.61,0.2,0.53302,0.00014,23.95982]
[1776636655304,47.07,74180.61,0.2,0.53302,0.00014,23.95982]
[1776636655344,47.07,74180.61,0.2,0.53302,0.00014,23.95982]
[1776636655478,47.07,74197.21,0.2,0.53535,0.00014,23.95316]
[1776636656307,47.07,74185.62,0.2,0.53372,0.00014,23.9579]
[1776636657387,47.07,74185.62,0.2,0.53372,0.00014,23.9579]
[1776636657435,47.07,74182.15,0.2,0.53324,0.00014,23.95924]
[1776636658633,47.07,74180.64,0.2,0.53303,0.00014,23.95981]
[1776636661979,47.06,74176.66,0.2,0.53247,0.00014,23.96128]
[1776636663801,47.06,74169.81,0.2,0.53151,0.00014,23.96371]
[1776636664132,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665000,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665427,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665460,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665571,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665617,47.06,74159.53,0.2,0.53007,0.00014,23.9671]
[1776636665044,47.06,74148.7,0.2,0.52855,0.00014,23.97034]
[1776636666207,47.06,74148.7,0.2,0.52855,0.00014,23.97034]
[1776636666283,47.06,74148.7,0.2,0.52855,0.00014,23.97034]
[1776636666357,47.06,74148.7,0.2,0.52855,0.00014,23.97034]
[1776636666395,47.06,74115.7,0.2,0.52391,0.00014,23.97803]
[1776636666610,47.06,74115.7,0.2,0.52391,0.00014,23.97803]
[1776636666775,47.06,74115.7,0.2,0.52391,0.00014,23.97803]
[1776636667420,47.06,74115.7,0.2,0.52391,0.00014,23.97803]
[1776636667433,47.06,74084.44,0.2,0.51952,0.00014,23.98233]
[1776636668073,47.06,74084.44,0.2,0.51952,0.00014,23.98233]
[1776636668102,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636668587,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636668642,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636668721,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636668736,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636669076,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636669499,47.06,74074.45,0.2,0.51811,0.00014,23.98308]
[1776636669103,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636669810,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636669836,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636670069,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636670168,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636670280,47.06,74086.06,0.2,0.51975,0.00014,23.98218]
[1776636670395,47.06,74098.46,0.2,0.52149,0.00014,23.98076]
[1776636671421,47.06,74098.46,0.2,0.52149,0.00014,23.98076]
[1776636671437,47.06,74101.4,0.2,0.5219,0.00014,23.98036]
[1776636671748,47.06,74101.4,0.2,0.5219,0.00014,23.98036]
[1776636671970,47.06,74102.6,0.2,0.52207,0.00014,23.98019]
[1776636673273,47.06,74102.6,0.2,0.52207,0.00014,23.98019]
[1776636673342,47.06,74102.6,0.2,0.52207,0.00014,23.98019]
[1776636673376,47.06,74102.6,0.2,0.52207,0.00014,23.98019]
[1776636673969,47.06,74100.36,0.2,0.52176,0.00014,23.9805]
[1776636673985,47.06,74093.5,0.2,0.52079,0.00014,23.98138]
[1776636675303,47.06,74093.5,0.2,0.52079,0.00014,23.98138]
[1776636676459,47.06,74093.43,0.2,0.52078,0.00014,23.98139]
[1776636676008,47.06,74080.93,0.2,0.51902,0.00014,23.98263]
[1776636676672,47.06,74080.93,0.2,0.51902,0.00014,23.98263]
[1776636676674,47.06,74080.93,0.2,0.51902,0.00014,23.98263]
[1776636676862,47.06,74080.93,0.2,0.51902,0.00014,23.98263]
[1776636676886,47.06,74080.93,0.2,0.51902,0.00014,23.98263]
[1776636677011,47.06,74086.72,0.2,0.51984,0.00014,23.98211]
[1776636677572,47.06,74086.72,0.2,0.51984,0.00014,23.98211]
[1776636678744,47.06,74086.13,0.2,0.51976,0.00014,23.98217]
[1776636679060,47.06,74086.13,0.2,0.51976,0.00014,23.98217]
[1776636679535,47.06,74084.76,0.2,0.51956,0.00014,23.9823]
[1776636680035,47.06,74077.75,0.2,0.51858,0.00014,23.98287]
[1776636681042,47.06,74069.58,0.2,0.51743,0.00014,23.98335]
[1776636684483,47.06,74070.06,0.2,0.5175,0.00014,23.98332]
[1776636684501,47.06,74077.31,0.2,0.51852,0.00014,23.9829]
[1776636685070,47.06,74088.52,0.2,0.52009,0.00014,23.98193]
[1776636686031,47.06,74088.52,0.2,0.52009,0.00014,23.98193]
[1776636686077,47.06,74091.2,0.2,0.52047,0.00014,23.98165]
[1776636686850,47.06,74091.2,0.2,0.52047,0.00014,23.98165]
[1776636687066,47.06,74091.2,0.2,0.52047,0.00014,23.98165]
[1776636687084,47.06,74094.13,0.2,0.52088,0.00014,23.98131]
[1776636688650,47.06,74095.66,0.2,0.5211,0.00014,23.98112]
[1776636688965,47.06,74095.66,0.2,0.5211,0.00014,23.98112]
[1776636688990,47.06,74095.66,0.2,0.5211,0.00014,23.98112]
[1776636689098,47.06,74088.91,0.2,0.52015,0.00014,23.98189]
[1776636690621,47.06,74087.34,0.2,0.51993,0.00014,23.98205]
[1776636690760,47.06,74087.34,0.2,0.51993,0.00014,23.98205]
[1776636691112,47.06,74095.33,0.2,0.52105,0.00014,23.9777]
[1776636692933,47.06,74096.0,0.2,0.52115,0.00014,23.97762]
[1776636693415,47.06,74096.0,0.2,0.52115,0.00014,23.97762]
[1776636693579,47.06,74097.52,0.2,0.52136,0.00014,23.97743]
[1776636695142,47.06,74073.43,0.2,0.51797,0.00014,23.97969]
[1776636695806,47.06,74073.43,0.2,0.51797,0.00014,23.97969]
[1776636696147,47.06,74069.68,0.2,0.51744,0.00014,23.97988]
[1776636701183,47.06,74071.27,0.2,0.51767,0.00014,23.97981]
[1776636704003,47.06,74066.72,0.2,0.51703,0.00014,23.98001]
[1776636704435,47.06,74066.72,0.2,0.51703,0.00014,23.98001]
[1776636704530,47.06,74045.71,0.2,0.51407,0.00014,23.98014]
[1776636705185,47.06,74045.71,0.2,0.51407,0.00014,23.98014]
[1776636705561,47.06,74041.11,0.2,0.51342,0.00014,23.97999]
[1776636706222,47.06,74032.79,0.2,0.51225,0.00014,23.97957]
[1776636707451,47.06,74032.79,0.2,0.51225,0.00014,23.97957]
[1776636707550,47.07,74031.86,0.2,0.51212,0.00014,23.97951]
[1776636707580,47.07,74031.86,0.2,0.51212,0.00014,23.97951]
[1776636708304,47.07,74031.86,0.2,0.51212,0.00014,23.97951]
[1776636708384,47.07,74043.92,0.2,0.51381,0.00014,23.98009]
[1776636711003,47.07,74045.58,0.2,0.51405,0.00014,23.98014]
[1776636711347,47.07,74045.58,0.2,0.51405,0.00014,23.98014]
[1776636711379,47.07,74040.52,0.2,0.51334,0.00014,23.97997]
[1776636712265,47.07,74049.85,0.2,0.51465,0.00014,23.98022]
[1776636712809,47.07,74049.85,0.2,0.51465,0.00014,23.98022]
[1776636712817,47.07,74049.85,0.2,0.51465,0.00014,23.98022]
[1776636714402,47.07,74049.4,0.2,0.51459,0.00014,23.98021]
[1776636714555,47.08,74048.94,0.2,0.51452,0.00014,23.98021]
[1776636715286,47.08,74040.86,0.2,0.51338,0.00014,23.97998]
[1776636716040,47.08,74040.86,0.2,0.51338,0.00014,23.97998]
[1776636717533,47.08,74044.07,0.2,0.51384,0.00014,23.9801]
[1776636721228,47.08,74040.18,0.2,0.51329,0.00014,23.97996]
[1776636721420,47.08,74040.18,0.2,0.51329,0.00014,23.97996]
[1776636721487,47.08,74040.18,0.2,0.51329,0.00014,23.97996]
[1776636721464,47.09,74052.33,0.2,0.515,0.00014,23.98024]
[1776636723562,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636723564,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636723776,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636724036,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636724065,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636724075,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636724443,47.09,74058.28,0.2,0.51584,0.00014,23.98022]
[1776636725356,47.09,74050.05,0.2,0.51468,0.00014,23.98022]
[1776636727299,47.09,74052.19,0.2,0.51498,0.00014,23.98024]
[1776636727577,47.09,74051.11,0.2,0.51483,0.00014,23.98023]
[1776636728001,47.09,74051.11,0.2,0.51483,0.00014,23.98023]
[1776636728488,47.09,74040.06,0.2,0.51327,0.00014,23.97995]
[1776636731005,47.1,74042.71,0.2,0.51365,0.00014,23.98005]
[1776636731178,47.1,74042.71,0.2,0.51365,0.00014,23.98005]
[1776636731223,47.1,74042.71,0.2,0.51365,0.00014,23.98005]
[1776636731437,47.1,74042.71,0.2,0.51365,0.00014,23.98005]
[1776636731503,47.1,74058.34,0.2,0.51584,0.00014,23.98022]
[1776636733413,47.1,74061.62,0.2,0.51631,0.00014,23.98016]
[1776636734420,47.1,74066.52,0.2,0.517,0.00014,23.98002]
[1776636739455,47.1,74063.71,0.2,0.5166,0.00014,23.98011]
[1776636740462,47.1,74073.05,0.2,0.51791,0.00014,23.97972]
[1776636743601,47.1,74076.63,0.2,0.51842,0.00014,23.97949]
[1776636744490,47.1,74083.4,0.2,0.51937,0.00014,23.97897]
[1776636746727,47.11,74086.48,0.2,0.5198,0.00014,23.97869]
[1776636746757,47.11,74086.48,0.2,0.5198,0.00014,23.97869]
[1776636747259,47.11,74086.48,0.2,0.5198,0.00014,23.97869]
[1776636747301,47.11,74086.48,0.2,0.5198,0.00014,23.97869]
[1776636747514,47.11,74100.22,0.2,0.52173,0.00014,23.97709]
[1776636747696,47.11,74100.22,0.2,0.52173,0.00014,23.97709]
[1776636748619,47.11,74103.72,0.2,0.52222,0.00014,23.97659]
[1776636751362,47.11,74099.72,0.2,0.52166,0.00014,23.97716]
[1776636751547,47.11,74105.57,0.2,0.52248,0.00014,23.97285]
[1776636751876,47.11,74105.57,0.2,0.52248,0.00014,23.97285]
[1776636752554,47.11,74102.24,0.2,0.52202,0.00014,23.97335]
[1776636756125,47.12,74098.41,0.2,0.52148,0.00014,23.97387]
[1776636756481,47.12,74098.41,0.2,0.52148,0.00014,23.97387]
[1776636756582,47.12,74096.9,0.2,0.52127,0.00014,23.97407]
[1776636757791,47.12,74100.24,0.2,0.52173,0.00014,23.97363]
[1776636758596,47.12,74098.87,0.2,0.52154,0.00014,23.97382]
[1776636760285,47.12,74098.87,0.2,0.52154,0.00014,23.97382]
[1776636760473,47.13,74100.64,0.2,0.52179,0.00014,23.97358]
[1776636760670,47.13,74100.64,0.2,0.52179,0.00014,23.97358]
[1776636760798,47.13,74103.53,0.2,0.5222,0.00014,23.97316]
[1776636762953,47.13,74103.0,0.2,0.52212,0.00014,23.97324]
[1776636763252,47.13,74103.0,0.2,0.52212,0.00014,23.97324]
[1776636763257,47.13,74097.79,0.2,0.52139,0.00014,23.97396]
[1776636764638,47.13,74103.9,0.2,0.52225,0.00014,23.97311]
[1776636766926,47.14,74103.14,0.2,0.52214,0.00014,23.97323]
[1776636766952,47.14,74103.14,0.2,0.52214,0.00014,23.97323]
[1776636767126,47.14,74103.14,0.2,0.52214,0.00014,23.97323]
[1776636767987,47.14,74100.73,0.2,0.5218,0.00014,23.97357]
[1776636768378,47.14,74100.73,0.2,0.5218,0.00014,23.97357]
[1776636768450,47.14,74100.73,0.2,0.5218,0.00014,23.97357]
[1776636768499,47.14,74064.85,0.2,0.51676,0.00014,23.97662]
[1776636769046,47.14,74059.54,0.2,0.51601,0.00014,23.97675]
[1776636770110,47.14,74059.54,0.2,0.51601,0.00014,23.97675]
[1776636770157,47.14,74074.31,0.2,0.51809,0.00014,23.97619]
[1776636770681,47.14,74073.27,0.2,0.51794,0.00014,23.97625]
[1776636772700,47.14,74073.15,0.2,0.51793,0.00014,23.97626]
[1776636772794,47.14,74074.26,0.2,0.51808,0.00014,23.97619]
[1776636773703,47.14,74081.45,0.2,0.51909,0.00014,23.97569]
[1776636776185,47.14,74079.44,0.2,0.51881,0.00014,23.97584]
[1776636776289,47.14,74073.41,0.2,0.51796,0.00014,23.97624]
[1776636776629,47.14,74073.41,0.2,0.51796,0.00014,23.97624]
[1776636776724,47.14,74060.0,0.2,0.51608,0.00014,23.97674]
[1776636778308,47.14,74060.0,0.2,0.51608,0.00014,23.97674]
[1776636778350,47.14,74054.54,0.2,0.51531,0.00014,23.97679]
[1776636779745,47.14,74047.99,0.2,0.51439,0.00014,23.97673]
[1776636783141,47.14,74049.13,0.2,0.51455,0.00014,23.97675]
[1776636783378,47.14,74049.13,0.2,0.51455,0.00014,23.97675]
[1776636783879,47.14,74050.52,0.2,0.51475,0.00014,23.97677]
[1776636783981,47.14,74057.03,0.2,0.51566,0.00014,23.97678]
[1776636787284,47.15,74056.85,0.2,0.51563,0.00014,23.97678]
[1776636789534,47.15,74054.25,0.2,0.51527,0.00014,23.97679]
[1776636789764,47.15,74053.63,0.2,0.51518,0.00014,23.97679]
[1776636789785,47.15,74053.63,0.2,0.51518,0.00014,23.97679]
[1776636789790,47.15,74053.63,0.2,0.51518,0.00014,23.97679]
[1776636790312,47.15,74053.63,0.2,0.51518,0.00014,23.97679]
[1776636790411,47.15,74065.0,0.2,0.51678,0.00014,23.97662]
[1776636791830,47.15,74069.67,0.2,0.51744,0.00014,23.97644]
[1776636796864,47.15,74060.03,0.2,0.51608,0.00014,23.97674]
[1776636801899,47.15,74062.52,0.2,0.51643,0.00014,23.97669]
[1776636806934,47.15,74060.66,0.2,0.51617,0.00014,23.97673]
[1776636811969,47.16,74062.29,0.2,0.5164,0.00014,23.97324]
[1776636816453,47.16,74060.83,0.2,0.51619,0.00014,23.97327]
[1776636816461,47.16,74060.83,0.2,0.51619,0.00014,23.97327]
[1776636817001,47.16,74058.14,0.2,0.51582,0.00014,23.97331]
[1776636817275,47.16,74058.14,0.2,0.51582,0.00014,23.97331]
[1776636817573,47.16,74058.14,0.2,0.51582,0.00014,23.97331]
[1776636817280,47.16,74047.97,0.2,0.51439,0.00014,23.97327]
[1776636818298,47.16,74047.97,0.2,0.51439,0.00014,23.97327]
[1776636818317,47.16,74047.97,0.2,0.51439,0.00014,23.97327]
[1776636818365,47.16,74038.93,0.2,0.51312,0.00014,23.97298]
[1776636820001,47.16,74037.13,0.2,0.51286,0.00014,23.97289]
[1776636820459,47.16,74037.13,0.2,0.51286,0.00014,23.97289]
[1776636820537,47.16,74037.13,0.2,0.51286,0.00014,23.97289]
[1776636821465,47.16,74037.7,0.2,0.51294,0.00014,23.97292]
[1776636821488,47.16,74043.55,0.2,0.51377,0.00014,23.97316]
[1776636821948,47.16,74043.55,0.2,0.51377,0.00014,23.97316]
[1776636825639,47.17,74042.64,0.2,0.51364,0.00014,23.97313]
[1776636825642,47.17,74042.64,0.2,0.51364,0.00014,23.97313]
[1776636825674,47.17,74042.64,0.2,0.51364,0.00014,23.97313]
[1776636825679,47.17,74042.64,0.2,0.51364,0.00014,23.97313]
[1776636825717,47.17,74039.64,0.2,0.51322,0.00014,23.97301]
[1776636826113,47.17,74039.64,0.2,0.51322,0.00014,23.97301]
[1776636826414,47.17,74062.36,0.2,0.51641,0.00014,23.97323]
[1776636827074,47.17,74065.47,0.2,0.51685,0.00014,23.97315]
[1776636831101,47.17,74074.88,0.2,0.51817,0.00014,23.9727]
[1776636834123,47.17,74069.35,0.2,0.51739,0.00014,23.97299]
[1776636839158,47.17,74071.04,0.2,0.51763,0.00014,23.97291]
[1776636840689,47.17,74071.04,0.2,0.51763,0.00014,23.97291]
[1776636846126,47.17,74066.97,0.2,0.51706,0.00014,23.97309]
[1776636846254,47.17,74066.97,0.2,0.51706,0.00014,23.97309]
[1776636846520,47.17,74066.97,0.2,0.51706,0.00014,23.97309]
[1776636846531,47.17,74053.93,0.2,0.51522,0.00014,23.97333]
[1776636847213,47.17,74042.77,0.2,0.51366,0.00014,23.97313]
[1776636848271,47.17,74042.77,0.2,0.51366,0.00014,23.97313]
[1776636849004,47.17,74040.35,0.2,0.51332,0.00014,23.97304]
[1776636852008,47.18,74040.93,0.2,0.5134,0.00014,23.97306]
[1776636855009,47.18,74045.52,0.2,0.51404,0.00014,23.97322]
[1776636855290,47.18,74045.52,0.2,0.51404,0.00014,23.97322]
[1776636855661,47.18,74045.52,0.2,0.51404,0.00014,23.97322]
[1776636859007,47.18,74049.83,0.2,0.51465,0.00014,23.9733]
[1776636859431,47.18,74049.83,0.2,0.51465,0.00014,23.9733]
[1776636859503,47.18,74049.83,0.2,0.51465,0.00014,23.9733]
[1776636860306,47.19,74038.01,0.2,0.51299,0.00014,23.97293]
[1776636862255,47.19,74037.97,0.2,0.51298,0.00014,23.97293]
[1776636862374,47.19,74037.97,0.2,0.51298,0.00014,23.97293]
[1776636862610,47.19,74035.28,0.2,0.5126,0.00014,23.97279]
[1776636863245,47.19,74035.28,0.2,0.5126,0.00014,23.97279]
[1776636863327,47.19,74020.85,0.2,0.51058,0.00014,23.97166]
[1776636863881,47.19,74020.85,0.2,0.51058,0.00014,23.97166]
[1776636863936,47.19,74020.85,0.2,0.51058,0.00014,23.97166]
[1776636864661,47.19,74020.85,0.2,0.51058,0.00014,23.97166]
[1776636864610,47.19,74015.07,0.2,0.50976,0.00014,23.97103]
[1776636864738,47.19,74015.07,0.2,0.50976,0.00014,23.97103]
[1776636864782,47.19,74015.07,0.2,0.50976,0.00014,23.97103]
[1776636865001,47.19,74015.07,0.2,0.50976,0.00014,23.97103]
[1776636865342,47.19,74028.44,0.2,0.51164,0.00014,23.97233]
[1776636867739,47.19,74031.82,0.2,0.51212,0.00014,23.97257]
[1776636868121,47.19,74031.82,0.2,0.51212,0.00014,23.97257]
[1776636870363,47.2,74035.47,0.2,0.51263,0.00014,23.9728]
[1776636870768,47.2,74038.05,0.2,0.51299,0.00014,23.97293]
[1776636871003,47.2,74038.05,0.2,0.51299,0.00014,23.97293]
[1776636871387,47.2,74047.01,0.2,0.51425,0.00014,23.96979]
[1776636876422,47.2,74041.54,0.2,0.51348,0.00014,23.96963]
[1776636881457,47.21,74041.39,0.2,0.51346,0.00014,23.96962]
[1776636884478,47.21,74046.39,0.2,0.51417,0.00014,23.96978]
[1776636888230,47.22,74047.76,0.2,0.51436,0.00014,23.96981]
[1776636888506,47.22,74045.61,0.2,0.51406,0.00014,23.96976]
[1776636891333,47.22,74041.79,0.2,0.51352,0.00014,23.96964]
[1776636891354,47.22,74041.79,0.2,0.51352,0.00014,23.96964]
[1776636891634,47.22,74041.79,0.2,0.51352,0.00014,23.96964]
[1776636891724,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636891769,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636891779,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636891788,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636892141,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636892156,47.22,74036.69,0.2,0.5128,0.00014,23.96941]
[1776636894589,47.22,74039.51,0.2,0.5132,0.00014,23.96954]
[1776636894810,47.23,74039.57,0.2,0.51321,0.00014,23.96954]
[1776636895176,47.23,74039.57,0.2,0.51321,0.00014,23.96954]
[1776636895186,47.23,74039.57,0.2,0.51321,0.00014,23.96954]
[1776636895555,47.23,74045.29,0.2,0.51401,0.00014,23.96975]
[1776636898664,47.23,74044.42,0.2,0.51389,0.00014,23.96972]
[1776636898694,47.23,74044.42,0.2,0.51389,0.00014,23.96972]
[1776636898714,47.23,74044.42,0.2,0.51389,0.00014,23.96972]
[1776636898799,47.23,74044.42,0.2,0.51389,0.00014,23.96972]
[1776636898831,47.23,74044.42,0.2,0.51389,0.00014,23.96972]
[1776636898916,47.23,74042.34,0.2,0.5136,0.00014,23.96966]
[1776636899585,47.23,74048.42,0.2,0.51445,0.00014,23.96982]
[1776636901016,47.23,74047.36,0.2,0.5143,0.00014,23.9698]
[1776636901599,47.23,74042.77,0.2,0.51366,0.00014,23.96967]
[1776636903163,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903356,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903388,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903648,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903720,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903850,47.23,74042.51,0.2,0.51362,0.00014,23.96966]
[1776636903817,47.23,74031.66,0.2,0.5121,0.00014,23.9691]
[1776636904623,47.23,74018.41,0.2,0.51024,0.00014,23.96794]
[1776636906639,47.24,74016.31,0.2,0.50994,0.00014,23.96771]
[1776636907347,47.24,74016.31,0.2,0.50994,0.00014,23.96771]
[1776636908395,47.24,74019.04,0.2,0.51033,0.00014,23.96801]
[1776636908611,47.24,74019.04,0.2,0.51033,0.00014,23.96801]
[1776636908696,47.24,74019.04,0.2,0.51033,0.00014,23.96801]
[1776636908792,47.24,74010.93,0.2,0.50919,0.00014,23.96706]
[1776636909621,47.24,74010.93,0.2,0.50919,0.00014,23.96706]
[1776636909658,47.24,74004.22,0.2,0.50824,0.00014,23.96612]
[1776636910766,47.24,74004.22,0.2,0.50824,0.00014,23.96612]
[1776636910834,47.24,74004.22,0.2,0.50824,0.00014,23.96612]
[1776636910790,47.24,73996.62,0.2,0.50717,0.00014,23.9649]
[1776636911054,47.24,73996.62,0.2,0.50717,0.00014,23.9649]
[1776636911672,47.24,73981.51,0.2,0.50505,0.00014,23.96196]
[1776636912229,47.24,73981.51,0.2,0.50505,0.00014,23.96196]
[1776636912679,47.24,73976.69,0.2,0.50437,0.00014,23.96088]
[1776636913253,47.24,73976.69,0.2,0.50437,0.00014,23.96088]
[1776636914527,47.24,73975.2,0.2,0.50416,0.00014,23.96053]
[1776636914546,47.24,73975.2,0.2,0.50416,0.00014,23.96053]
[1776636915521,47.24,73970.46,0.2,0.5035,0.00014,23.95938]
[1776636915709,47.24,73956.23,0.2,0.5015,0.00014,23.95553]
[1776636916740,47.24,73956.23,0.2,0.5015,0.00014,23.95553]
[1776636917016,47.24,73955.61,0.2,0.50141,0.00014,23.95534]
[1776636917723,47.24,73950.03,0.2,0.50063,0.00014,23.95366]
[1776636918203,47.24,73950.03,0.2,0.50063,0.00014,23.95366]
[1776636918302,47.24,73950.03,0.2,0.50063,0.00014,23.95366]
[1776636918730,47.24,73944.06,0.2,0.49979,0.00014,23.95175]
[1776636919091,47.24,73944.06,0.2,0.49979,0.00014,23.95175]
[1776636919235,47.24,73944.06,0.2,0.49979,0.00014,23.95175]
[1776636919398,47.24,73944.06,0.2,0.49979,0.00014,23.95175]
[1776636919738,47.24,73930.98,0.2,0.49795,0.00014,23.9472]
[1776636920513,47.24,73930.98,0.2,0.49795,0.00014,23.9472]
[1776636920870,47.24,73930.98,0.2,0.49795,0.00014,23.9472]
[1776636920892,47.24,73930.98,0.2,0.49795,0.00014,23.9472]
[1776636920889,47.24,73932.87,0.2,0.49821,0.00014,23.94789]
[1776636921341,47.24,73932.87,0.2,0.49821,0.00014,23.94789]
[1776636921752,47.24,73943.86,0.2,0.49976,0.00014,23.95168]
[1776636922035,47.24,73943.86,0.2,0.49976,0.00014,23.95168]
[1776636922543,47.24,73943.86,0.2,0.49976,0.00014,23.95168]
[1776636922767,47.24,73943.86,0.2,0.49976,0.00014,23.95168]
[1776636922954,47.24,73943.86,0.2,0.49976,0.00014,23.95168]
[1776636922848,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923159,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923212,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923257,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923268,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923900,47.24,73952.59,0.2,0.50099,0.00014,23.95444]
[1776636923766,47.24,73969.64,0.2,0.50338,0.00014,23.95918]
[1776636924090,47.24,73969.64,0.2,0.50338,0.00014,23.95918]
[1776636924805,47.24,73969.64,0.2,0.50338,0.00014,23.95918]
[1776636924842,47.24,73974.48,0.2,0.50406,0.00014,23.96036]
[1776636926025,47.25,73974.34,0.2,0.50404,0.00014,23.96033]
[1776636929073,47.25,73973.34,0.2,0.5039,0.00014,23.96009]
[1776636929146,47.25,73973.34,0.2,0.5039,0.00014,23.96009]
[1776636929364,47.25,73973.34,0.2,0.5039,0.00014,23.96009]
[1776636929807,47.25,73985.93,0.2,0.50567,0.00014,23.96289]
[1776636931318,47.25,73983.83,0.2,0.50538,0.00014,23.96246]
[1776636931331,47.25,73983.83,0.2,0.50538,0.00014,23.96246]
[1776636931342,47.25,73983.83,0.2,0.50538,0.00014,23.96246]
[1776636931474,47.25,73983.83,0.2,0.50538,0.00014,23.96246]
[1776636932817,47.25,73979.68,0.2,0.50479,0.00014,23.9581]
[1776636932854,47.25,73979.68,0.2,0.50479,0.00014,23.9581]
[1776636932898,47.25,73979.68,0.2,0.50479,0.00014,23.9581]
[1776636932904,47.25,73972.24,0.2,0.50375,0.00014,23.95637]
[1776636933019,47.25,73972.24,0.2,0.50375,0.00014,23.95637]
[1776636933207,47.25,73972.24,0.2,0.50375,0.00014,23.95637]
[1776636933835,47.25,73957.51,0.2,0.50168,0.00014,23.95244]
[1776636933995,47.25,73957.51,0.2,0.50168,0.00014,23.95244]
[1776636934002,47.25,73957.51,0.2,0.50168,0.00014,23.95244]
[1776636935214,47.25,73958.99,0.2,0.50189,0.00014,23.95286]
[1776636935221,47.25,73958.99,0.2,0.50189,0.00014,23.95286]
[1776636935850,47.25,73953.8,0.2,0.50116,0.00014,23.95135]
[1776636937985,47.26,73952.53,0.2,0.50098,0.00014,23.95097]
[1776636938012,47.26,73952.53,0.2,0.50098,0.00014,23.95097]
[1776636938407,47.26,73952.53,0.2,0.50098,0.00014,23.95097]
[1776636938411,47.26,73952.53,0.2,0.50098,0.00014,23.95097]
[1776636940326,47.26,73951.07,0.2,0.50077,0.00014,23.95052]
[1776636940355,47.26,73951.07,0.2,0.50077,0.00014,23.95052]
[1776636940536,47.26,73951.07,0.2,0.50077,0.00014,23.95052]
[1776636940612,47.26,73951.07,0.2,0.50077,0.00014,23.95052]
[1776636941137,47.26,73947.19,0.2,0.50023,0.00014,23.94931]
[1776636941893,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942515,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942628,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942814,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942847,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942848,47.26,73949.91,0.2,0.50061,0.00014,23.95016]
[1776636942907,47.26,73946.7,0.2,0.50016,0.00014,23.94915]
[1776636943102,47.26,73946.7,0.2,0.50016,0.00014,23.94915]
[1776636943121,47.26,73946.7,0.2,0.50016,0.00014,23.94915]
[1776636943919,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636943991,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944367,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944385,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944547,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944653,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944682,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944829,47.26,73932.73,0.2,0.4982,0.00014,23.94438]
[1776636944927,47.26,73934.46,0.2,0.49844,0.00014,23.945]
[1776636945038,47.26,73934.46,0.2,0.49844,0.00014,23.945]
[1776636945055,47.26,73934.46,0.2,0.49844,0.00014,23.945]
[1776636945226,47.26,73934.46,0.2,0.49844,0.00014,23.945]
[1776636945934,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636946419,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636946572,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636946693,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636946759,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636946796,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636947028,47.26,73931.25,0.2,0.49799,0.00014,23.94384]
[1776636947960,47.26,73941.75,0.2,0.49946,0.00014,23.94753]
[1776636949414,47.26,73941.75,0.2,0.49946,0.00014,23.94753]
[1776636949569,47.26,73941.75,0.2,0.49946,0.00014,23.94753]
[1776636949606,47.26,73944.49,0.2,0.49985,0.00014,23.94843]
[1776636950392,47.26,73944.49,0.2,0.49985,0.00014,23.94843]
[1776636950771,47.26,73944.49,0.2,0.49985,0.00014,23.94843]
[1776636950933,47.26,73944.49,0.2,0.49985,0.00014,23.94843]
[1776636951442,47.26,73940.15,0.2,0.49924,0.00014,23.94699]
[1776636951478,47.26,73940.15,0.2,0.49924,0.00014,23.94699]
[1776636951500,47.26,73940.15,0.2,0.49924,0.00014,23.94699]
[1776636951579,47.26,73924.67,0.2,0.49706,0.00014,23.94137]
[1776636952837,47.26,73924.67,0.2,0.49706,0.00014,23.94137]
[1776636952938,47.26,73924.63,0.2,0.49706,0.00014,23.94135]
[1776636953717,47.26,73924.63,0.2,0.49706,0.00014,23.94135]
[1776636958312,47.26,73926.84,0.2,0.49737,0.00014,23.9422]
[1776636958318,47.26,73926.84,0.2,0.49737,0.00014,23.9422]
[1776636958349,47.26,73926.84,0.2,0.49737,0.00014,23.9422]
[1776636958840,47.26,73926.84,0.2,0.49737,0.00014,23.9422]
[1776636958851,47.26,73926.98,0.2,0.49739,0.00014,23.94225]
[1776636959880,47.26,73926.98,0.2,0.49739,0.00014,23.94225]
[1776636959945,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960072,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960239,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960259,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960423,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960614,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960934,47.26,73919.74,0.2,0.49637,0.00014,23.93943]
[1776636960956,47.26,73917.19,0.2,0.49601,0.00014,23.9384]
[1776636961005,47.26,73917.19,0.2,0.49601,0.00014,23.9384]
[1776636961598,47.26,73917.19,0.2,0.49601,0.00014,23.9384]
[1776636961613,47.26,73945.6,0.2,0.5,0.00014,23.94879]
[1776636962178,47.26,73945.6,0.2,0.5,0.00014,23.94879]
[1776636962663,47.26,73945.6,0.2,0.5,0.00014,23.94879]
[1776636962668,47.26,73945.6,0.2,0.5,0.00014,23.94879]
[1776636962770,47.26,73945.6,0.2,0.5,0.00014,23.94879]
[1776636962862,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963025,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963027,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963147,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963414,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963556,47.26,73953.67,0.2,0.50114,0.00014,23.95131]
[1776636963617,47.26,73938.38,0.2,0.49899,0.00014,23.94638]
[1776636964124,47.26,73938.38,0.2,0.49899,0.00014,23.94638]
[1776636964580,47.26,73938.38,0.2,0.49899,0.00014,23.94638]
[1776636964659,47.26,73921.14,0.2,0.49657,0.00014,23.93999]
[1776636965353,47.26,73921.14,0.2,0.49657,0.00014,23.93999]
[1776636965640,47.26,73921.14,0.2,0.49657,0.00014,23.93999]
[1776636965848,47.26,73921.14,0.2,0.49657,0.00014,23.93999]
[1776636965949,47.26,73912.89,0.2,0.4954,0.00014,23.93661]
[1776636966057,47.26,73912.89,0.2,0.4954,0.00014,23.93661]
[1776636966299,47.26,73903.51,0.2,0.49409,0.00014,23.93253]
[1776636967758,47.26,73903.51,0.2,0.49409,0.00014,23.93253]
[1776636967818,47.26,73903.51,0.2,0.49409,0.00014,23.93253]
[1776636968282,47.26,73899.79,0.2,0.49356,0.00014,23.93084]
[1776636968860,47.26,73899.79,0.2,0.49356,0.00014,23.93084]
[1776636969030,47.26,73896.49,0.2,0.4931,0.00014,23.92931]
[1776636969850,47.26,73890.13,0.2,0.4922,0.00014,23.92626]
[1776636970309,47.26,73880.74,0.2,0.49088,0.00014,23.92154]
[1776636971028,47.26,73880.74,0.2,0.49088,0.00014,23.92154]
[1776636971056,47.26,73880.74,0.2,0.49088,0.00014,23.92154]
[1776636971106,47.26,73880.74,0.2,0.49088,0.00014,23.92154]
[1776636974172,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974208,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974513,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974534,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974791,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974791,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974916,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974948,47.26,73875.51,0.2,0.49015,0.00014,23.9188]
[1776636974896,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975102,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975155,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975190,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975314,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975775,47.26,73884.77,0.2,0.49145,0.00014,23.9236]
[1776636975879,47.27,73907.18,0.2,0.4946,0.00014,23.93416]
[1776636976172,47.27,73907.69,0.2,0.49468,0.00014,23.93439]
[1776636977179,47.27,73898.19,0.2,0.49334,0.00014,23.93011]
[1776636978349,47.27,73898.19,0.2,0.49334,0.00014,23.93011]
[1776636978375,47.27,73898.19,0.2,0.49334,0.00014,23.93011]
[1776636978515,47.27,73898.19,0.2,0.49334,0.00014,23.93011]
[1776636979519,47.27,73898.48,0.2,0.49338,0.00014,23.93024]
[1776636979565,47.27,73898.48,0.2,0.49338,0.00014,23.93024]
[1776636979964,47.27,73898.48,0.2,0.49338,0.00014,23.93024]
[1776636979617,47.27,73890.36,0.2,0.49224,0.00014,23.92638]
[1776636980151,47.27,73890.36,0.2,0.49224,0.00014,23.92638]
[1776636980288,47.27,73890.36,0.2,0.49224,0.00014,23.92638]
[1776636980441,47.27,73890.36,0.2,0.49224,0.00014,23.92638]
[1776636980537,47.27,73890.36,0.2,0.49224,0.00014,23.92638]
[1776636980639,47.27,73902.08,0.2,0.49389,0.00014,23.93189]
[1776636981860,47.27,73902.08,0.2,0.49389,0.00014,23.93189]
[1776636981900,47.27,73918.83,0.2,0.49624,0.00014,23.93906]
[1776636983221,47.27,73911.86,0.2,0.49526,0.00014,23.93618]
[1776636984513,47.27,73911.86,0.2,0.49526,0.00014,23.93618]
[1776636984714,47.27,73911.86,0.2,0.49526,0.00014,23.93618]
[1776636984877,47.27,73911.86,0.2,0.49526,0.00014,23.93618]
[1776636984879,47.27,73911.86,0.2,0.49526,0.00014,23.93618]
[1776636984888,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985216,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985249,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985260,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985793,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985803,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985926,47.27,73897.53,0.2,0.49325,0.00014,23.9298]
[1776636985895,47.27,73881.67,0.2,0.49102,0.00014,23.92202]
[1776636986219,47.27,73881.67,0.2,0.49102,0.00014,23.92202]
[1776636986238,47.27,73881.67,0.2,0.49102,0.00014,23.92202]
[1776636986490,47.27,73881.67,0.2,0.49102,0.00014,23.92202]
[1776636986515,47.27,73905.76,0.2,0.49441,0.00014,23.93354]
[1776636987641,47.27,73905.76,0.2,0.49441,0.00014,23.93354]
[1776636987739,47.27,73904.4,0.2,0.49422,0.00014,23.93294]
[1776636988300,47.27,73904.4,0.2,0.49422,0.00014,23.93294]
[1776636988623,47.27,73904.4,0.2,0.49422,0.00014,23.93294]
[1776636988777,47.27,73904.4,0.2,0.49422,0.00014,23.93294]
[1776636988825,47.27,73904.4,0.2,0.49422,0.00014,23.93294]
[1776636988828,47.27,73908.33,0.2,0.49477,0.00014,23.93467]
[1776636989070,47.27,73908.33,0.2,0.49477,0.00014,23.93467]
[1776636989274,47.27,73908.33,0.2,0.49477,0.00014,23.93467]
[1776636989751,47.27,73908.33,0.2,0.49477,0.00014,23.93467]
[1776636989837,47.27,73934.29,0.2,0.49842,0.00014,23.94494]
[1776636990529,47.27,73934.29,0.2,0.49842,0.00014,23.94494]
[1776636990903,47.27,73934.29,0.2,0.49842,0.00014,23.94494]
[1776636990919,47.27,73934.29,0.2,0.49842,0.00014,23.94494]
[1776636990956,47.27,73934.29,0.2,0.49842,0.00014,23.94494]
[1776636991030,47.27,73933.1,0.2,0.49825,0.00014,23.94452]
[1776636991267,47.27,73933.1,0.2,0.49825,0.00014,23.94452]
[1776636991526,47.27,73933.1,0.2,0.49825,0.00014,23.94452]
[1776636991587,47.27,73933.1,0.2,0.49825,0.00014,23.94452]
[1776636991899,47.27,73933.1,0.2,0.49825,0.00014,23.94452]
[1776636992010,47.27,73916.08,0.2,0.49586,0.00014,23.93449]
[1776636992846,47.27,73910.95,0.2,0.49514,0.00014,23.93234]
[1776636994297,47.27,73916.04,0.2,0.49585,0.00014,23.93447]
[1776636995344,47.27,73916.04,0.2,0.49585,0.00014,23.93447]
[1776636995480,47.27,73916.04,0.2,0.49585,0.00014,23.93447]
[1776636995895,47.27,73916.98,0.2,0.49598,0.00014,23.93486]
[1776636996546,47.27,73916.98,0.2,0.49598,0.00014,23.93486]
[1776636996817,47.27,73916.98,0.2,0.49598,0.00014,23.93486]
[1776636996981,47.27,73916.98,0.2,0.49598,0.00014,23.93486]
[1776636996871,47.27,73916.68,0.2,0.49594,0.00014,23.93473]
[1776636997412,47.27,73916.68,0.2,0.49594,0.00014,23.93473]
[1776636997812,47.27,73916.68,0.2,0.49594,0.00014,23.93473]
[1776636997911,47.27,73892.71,0.2,0.49257,0.00014,23.92406]
[1776636998134,47.27,73892.71,0.2,0.49257,0.00014,23.92406]
[1776636998315,47.27,73892.71,0.2,0.49257,0.00014,23.92406]
[1776636998337,47.27,73903.66,0.2,0.49411,0.00014,23.92915]
[1776637000462,47.27,73901.34,0.2,0.49378,0.00014,23.9281]
[1776637000534,47.27,73901.34,0.2,0.49378,0.00014,23.9281]
[1776637000858,47.27,73901.34,0.2,0.49378,0.00014,23.9281]
[1776637001271,47.27,73899.32,0.2,0.4935,0.00014,23.92717]
[1776637001636,47.27,73899.32,0.2,0.4935,0.00014,23.92717]
[1776637001712,47.27,73892.79,0.2,0.49258,0.00014,23.9241]
[1776637002963,47.27,73892.79,0.2,0.49258,0.00014,23.9241]
[1776637003306,47.27,73892.66,0.2,0.49256,0.00014,23.92404]
[1776637003840,47.27,73892.66,0.2,0.49256,0.00014,23.92404]
[1776637003943,47.27,73892.66,0.2,0.49256,0.00014,23.92404]
[1776637004127,47.28,73897.37,0.2,0.49323,0.00014,23.92627]
[1776637004140,47.28,73897.37,0.2,0.49323,0.00014,23.92627]
[1776637004434,47.28,73897.37,0.2,0.49323,0.00014,23.92627]
[1776637004463,47.28,73897.37,0.2,0.49323,0.00014,23.92627]
[1776637004994,47.28,73927.63,0.2,0.49748,0.00014,23.93904]
[1776637005356,47.28,73927.63,0.2,0.49748,0.00014,23.93904]
[1776637005368,47.28,73927.63,0.2,0.49748,0.00014,23.93904]
[1776637005383,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006182,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006344,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006434,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006451,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006672,47.28,73937.24,0.2,0.49883,0.00014,23.94253]
[1776637006749,47.28,73957.82,0.2,0.50173,0.00014,23.94907]
[1776637007852,47.28,73959.82,0.2,0.50201,0.00014,23.94964]
[1776637008401,47.28,73959.82,0.2,0.50201,0.00014,23.94964]
[1776637008451,47.28,73959.82,0.2,0.50201,0.00014,23.94964]
[1776637008929,47.28,73968.2,0.2,0.50319,0.00014,23.95189]
[1776637009059,47.28,73968.2,0.2,0.50319,0.00014,23.95189]
[1776637009446,47.28,73968.2,0.2,0.50319,0.00014,23.95189]
[1776637009451,47.28,73968.2,0.2,0.50319,0.00014,23.95189]
[1776637010420,47.28,73963.02,0.2,0.50246,0.00014,23.95052]
[1776637011648,47.28,73963.02,0.2,0.50246,0.00014,23.95052]
[1776637011968,47.28,73963.02,0.2,0.50246,0.00014,23.95052]
[1776637011658,47.28,73968.44,0.2,0.50322,0.00014,23.95195]
[1776637012411,47.28,73968.44,0.2,0.50322,0.00014,23.95195]
[1776637012472,47.28,73968.44,0.2,0.50322,0.00014,23.95195]
[1776637012679,47.28,73960.29,0.2,0.50208,0.00014,23.94977]
[1776637013720,47.28,73960.29,0.2,0.50208,0.00014,23.94977]
[1776637014053,47.29,73947.51,0.2,0.50028,0.00014,23.94595]
[1776637014931,47.29,73947.51,0.2,0.50028,0.00014,23.94595]
[1776637015459,47.29,73962.14,0.2,0.50234,0.00014,23.95028]
[1776637016466,47.29,73968.58,0.2,0.50324,0.00014,23.95199]
[1776637017166,47.29,73968.58,0.2,0.50324,0.00014,23.95199]
[1776637019941,47.29,73965.57,0.2,0.50282,0.00014,23.95121]
[1776637020674,47.29,73954.6,0.2,0.50128,0.00014,23.94813]
[1776637022723,47.29,73950.58,0.2,0.50071,0.00014,23.94691]
[1776637022726,47.29,73950.58,0.2,0.50071,0.00014,23.94691]
[1776637022942,47.29,73960.39,0.2,0.50209,0.00014,23.9498]
[1776637023563,47.29,73960.39,0.2,0.50209,0.00014,23.9498]
[1776637023600,47.29,73960.39,0.2,0.50209,0.00014,23.9498]
[1776637023657,47.29,73968.72,0.2,0.50326,0.00014,23.95202]
[1776637024837,47.29,73968.72,0.2,0.50326,0.00014,23.95202]
[1776637024908,47.3,73991.54,0.2,0.50647,0.00014,23.95706]
[1776637025586,47.3,73991.54,0.2,0.50647,0.00014,23.95706]
[1776637025701,47.3,73991.54,0.2,0.50647,0.00014,23.95706]
[1776637027160,47.29,73998.11,0.2,0.50739,0.00014,23.95823]
[1776637032455,47.29,73997.79,0.2,0.50735,0.00014,23.95818]
[1776637033486,47.29,73998.03,0.2,0.50738,0.00014,23.95822]
[1776637033594,47.29,74005.8,0.2,0.50847,0.00014,23.95943]
[1776637034575,47.29,74005.8,0.2,0.50847,0.00014,23.95943]
[1776637035198,47.29,74006.44,0.2,0.50856,0.00014,23.95952]
[1776637035951,47.29,74006.44,0.2,0.50856,0.00014,23.95952]
[1776637038501,47.29,74012.45,0.2,0.5094,0.00014,23.96033]
[1776637039636,47.29,74004.26,0.2,0.50825,0.00014,23.9592]
[1776637044670,47.29,74005.14,0.2,0.50838,0.00014,23.95933]
[1776637049706,47.29,74005.96,0.2,0.50849,0.00014,23.95945]
[1776637054741,47.29,74005.83,0.2,0.50847,0.00014,23.95598]
[1776637055183,47.29,74005.83,0.2,0.50847,0.00014,23.95598]
[1776637055584,47.29,74005.83,0.2,0.50847,0.00014,23.95598]
[1776637055748,47.29,73999.21,0.2,0.50754,0.00014,23.95495]
[1776637057919,47.29,74003.56,0.2,0.50815,0.00014,23.95564]
[1776637057969,47.29,74003.56,0.2,0.50815,0.00014,23.95564]
[1776637058062,47.29,74006.58,0.2,0.50858,0.00014,23.95608]
[1776637058176,47.29,74006.58,0.2,0.50858,0.00014,23.95608]
[1776637058475,47.29,74006.58,0.2,0.50858,0.00014,23.95608]
[1776637058607,47.29,74006.58,0.2,0.50858,0.00014,23.95608]
[1776637058938,47.29,74014.35,0.2,0.50967,0.00014,23.9571]
[1776637059444,47.29,74014.35,0.2,0.50967,0.00014,23.9571]
[1776637059667,47.29,74014.35,0.2,0.50967,0.00014,23.9571]
[1776637059881,47.29,74014.35,0.2,0.50967,0.00014,23.9571]
[1776637059983,47.29,74021.59,0.2,0.51069,0.00014,23.95789]
[1776637061354,47.29,74023.13,0.2,0.5109,0.00014,23.95803]
[1776637061513,47.29,74023.13,0.2,0.5109,0.00014,23.95803]
[1776637061780,47.29,74023.13,0.2,0.5109,0.00014,23.95803]
[1776637061906,47.29,74023.13,0.2,0.5109,0.00014,23.95803]
[1776637063048,47.29,74018.81,0.2,0.5103,0.00014,23.9576]
[1776637062972,47.29,74011.19,0.2,0.50923,0.00014,23.95671]
[1776637063508,47.29,74011.19,0.2,0.50923,0.00014,23.95671]
[1776637068840,47.29,74009.39,0.2,0.50897,0.00014,23.95647]
[1776637070853,47.29,74016.32,0.2,0.50995,0.00014,23.95733]
[1776637071597,47.29,74016.32,0.2,0.50995,0.00014,23.95733]
[1776637072092,47.29,74016.32,0.2,0.50995,0.00014,23.95733]
[1776637072139,47.3,74016.8,0.2,0.51001,0.00014,23.95738]
[1776637072493,47.3,74016.8,0.2,0.51001,0.00014,23.95738]
[1776637072512,47.3,74016.8,0.2,0.51001,0.00014,23.95738]
[1776637072609,47.3,74016.8,0.2,0.51001,0.00014,23.95738]
[1776637072868,47.3,74029.58,0.2,0.51181,0.00014,23.95857]
[1776637073515,47.3,74029.58,0.2,0.51181,0.00014,23.95857]
[1776637073553,47.3,74029.58,0.2,0.51181,0.00014,23.95857]
[1776637073649,47.3,74029.58,0.2,0.51181,0.00014,23.95857]
[1776637073765,47.3,74029.58,0.2,0.51181,0.00014,23.95857]
[1776637073874,47.3,74038.8,0.2,0.5131,0.00014,23.95913]
[1776637076048,47.3,74040.92,0.2,0.5134,0.00014,23.95922]
[1776637076895,47.3,74032.18,0.2,0.51217,0.00014,23.95875]
[1776637077443,47.3,74032.18,0.2,0.51217,0.00014,23.95875]
[1776637077448,47.3,74032.18,0.2,0.51217,0.00014,23.95875]
[1776637077903,47.3,74031.38,0.2,0.51206,0.00014,23.9587]
[1776637078253,47.3,74031.38,0.2,0.51206,0.00014,23.9587]
[1776637078263,47.3,74031.38,0.2,0.51206,0.00014,23.9587]
[1776637078392,47.3,74031.38,0.2,0.51206,0.00014,23.9587]
[1776637079000,47.3,74031.38,0.2,0.51206,0.00014,23.9587]
[1776637079028,47.3,74018.55,0.2,0.51026,0.00014,23.95757]
[1776637079368,47.3,74018.55,0.2,0.51026,0.00014,23.95757]
[1776637079917,47.3,74016.06,0.2,0.50991,0.00014,23.9573]
[1776637082001,47.3,74017.18,0.2,0.51007,0.00014,23.95742]
[1776637082438,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637082625,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637082858,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637083014,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637083057,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637083177,47.3,74017.69,0.2,0.51014,0.00014,23.95748]
[1776637082938,47.3,74032.57,0.2,0.51223,0.00014,23.95878]
[1776637083304,47.3,74032.57,0.2,0.51223,0.00014,23.95878]
[1776637083946,47.3,74044.49,0.2,0.5139,0.00014,23.95934]
[1776637084703,47.3,74044.49,0.2,0.5139,0.00014,23.95934]
[1776637085036,47.3,74044.99,0.2,0.51397,0.00014,23.95936]
[1776637086015,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637086238,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637086250,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637086418,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637086482,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637086922,47.3,74053.03,0.2,0.5151,0.00014,23.95949]
[1776637087022,47.3,74060.26,0.2,0.51611,0.00014,23.95945]
[1776637087639,47.3,74060.26,0.2,0.51611,0.00014,23.95945]
[1776637087833,47.3,74060.26,0.2,0.51611,0.00014,23.95945]
[1776637091064,47.3,74052.09,0.2,0.51497,0.00014,23.95948]
[1776637091255,47.3,74052.09,0.2,0.51497,0.00014,23.95948]
[1776637092104,47.3,74060.77,0.2,0.51618,0.00014,23.95944]
[1776637092674,47.3,74060.77,0.2,0.51618,0.00014,23.95944]
[1776637092694,47.3,74060.77,0.2,0.51618,0.00014,23.95944]
[1776637092786,47.3,74060.77,0.2,0.51618,0.00014,23.95944]
[1776637093082,47.3,74066.51,0.2,0.51699,0.00014,23.95928]
[1776637095096,47.3,74074.0,0.2,0.51804,0.00014,23.95893]
[1776637098067,47.3,74069.65,0.2,0.51743,0.00014,23.95916]
[1776637099248,47.29,74065.12,0.2,0.51679,0.00014,23.95933]
[1776637099852,47.29,74065.12,0.2,0.51679,0.00014,23.95933]
[1776637102530,47.29,74065.65,0.2,0.51687,0.00014,23.95931]
[1776637105966,47.29,74068.35,0.2,0.51725,0.00014,23.95921]
[1776637106032,47.29,74068.35,0.2,0.51725,0.00014,23.95921]
[1776637106055,47.29,74068.35,0.2,0.51725,0.00014,23.95921]
[1776637106571,47.29,74064.22,0.2,0.51667,0.00014,23.95935]
[1776637107071,47.29,74064.22,0.2,0.51667,0.00014,23.95935]
[1776637107371,47.29,74063.21,0.2,0.51653,0.00014,23.95938]
[1776637107693,47.29,74063.21,0.2,0.51653,0.00014,23.95938]
[1776637109429,47.29,74063.29,0.2,0.51654,0.00014,23.95938]
[1776637109451,47.29,74063.29,0.2,0.51654,0.00014,23.95938]
[1776637110201,47.29,74072.8,0.2,0.51787,0.00014,23.959]
[1776637110513,47.29,74072.8,0.2,0.51787,0.00014,23.959]
[1776637111208,47.29,74067.55,0.2,0.51713,0.00014,23.95578]
[1776637111294,47.29,74067.55,0.2,0.51713,0.00014,23.95578]
[1776637111653,47.29,74067.55,0.2,0.51713,0.00014,23.95578]
[1776637111783,47.29,74067.55,0.2,0.51713,0.00014,23.95578]
[1776637112764,47.29,74063.33,0.2,0.51654,0.00014,23.95592]
[1776637114642,47.29,74063.88,0.2,0.51662,0.00014,23.9559]
[1776637114779,47.29,74063.88,0.2,0.51662,0.00014,23.9559]
[1776637115001,47.29,74063.88,0.2,0.51662,0.00014,23.9559]
[1776637115050,47.29,74063.88,0.2,0.51662,0.00014,23.9559]
[1776637115208,47.29,74063.88,0.2,0.51662,0.00014,23.9559]
[1776637115147,47.29,74063.68,0.2,0.51659,0.00014,23.95591]
[1776637115388,47.29,74075.5,0.2,0.51825,0.00014,23.95538]
[1776637117010,47.29,74075.5,0.2,0.51825,0.00014,23.95538]
[1776637117083,47.29,74084.91,0.2,0.51957,0.00014,23.95466]
[1776637119025,47.29,74086.33,0.2,0.51977,0.00014,23.95453]
[1776637119041,47.29,74086.33,0.2,0.51977,0.00014,23.95453]
[1776637119067,47.3,74086.26,0.2,0.51976,0.00014,23.95454]
[1776637119878,47.3,74086.26,0.2,0.51976,0.00014,23.95454]
[1776637120008,47.3,74086.26,0.2,0.51976,0.00014,23.95454]
[1776637120068,47.3,74085.4,0.2,0.51964,0.00014,23.95462]
[1776637120391,47.3,74085.4,0.2,0.51964,0.00014,23.95462]
[1776637120421,47.3,74085.4,0.2,0.51964,0.00014,23.95462]
[1776637121000,47.3,74085.4,0.2,0.51964,0.00014,23.95462]
[1776637121106,47.29,74074.11,0.2,0.51805,0.00014,23.95546]
[1776637121390,47.29,74074.11,0.2,0.51805,0.00014,23.95546]
[1776637123729,47.29,74077.07,0.2,0.51847,0.00014,23.95528]
[1776637123859,47.29,74077.07,0.2,0.51847,0.00014,23.95528]
[1776637123870,47.29,74077.07,0.2,0.51847,0.00014,23.95528]
[1776637124299,47.29,74060.43,0.2,0.51614,0.00014,23.95598]
[1776637126314,47.29,74060.65,0.2,0.51617,0.00014,23.95598]
[1776637129590,47.27,74060.58,0.2,0.51616,0.00014,23.95598]
[1776637129614,47.27,74060.58,0.2,0.51616,0.00014,23.95598]
[1776637129709,47.27,74060.58,0.2,0.51616,0.00014,23.95598]
[1776637129863,47.27,74060.58,0.2,0.51616,0.00014,23.95598]
[1776637129891,47.27,74060.51,0.2,0.51615,0.00014,23.95598]
[1776637130559,47.27,74051.83,0.2,0.51493,0.00014,23.95602]
[1776637131530,47.27,74051.83,0.2,0.51493,0.00014,23.95602]
[1776637131531,47.27,74051.83,0.2,0.51493,0.00014,23.95602]
[1776637134978,47.27,74052.13,0.2,0.51497,0.00014,23.95603]
[1776637135040,47.27,74052.13,0.2,0.51497,0.00014,23.95603]
[1776637135043,47.27,74052.13,0.2,0.51497,0.00014,23.95603]
[1776637135378,47.27,74039.06,0.2,0.51314,0.00014,23.95568]
[1776637136244,47.27,74039.06,0.2,0.51314,0.00014,23.95568]
[1776637137391,47.28,74045.58,0.2,0.51405,0.00014,23.95592]
[1776637140075,47.28,74044.18,0.2,0.51386,0.00014,23.95588]
[1776637142334,47.28,74041.7,0.2,0.51351,0.00014,23.95579]
[1776637144163,47.28,74037.79,0.2,0.51296,0.00014,23.95562]
[1776637144196,47.28,74037.79,0.2,0.51296,0.00014,23.95562]
[1776637144439,47.28,74047.77,0.2,0.51436,0.00014,23.95597]
[1776637148458,47.28,74050.5,0.2,0.51474,0.00014,23.95601]
[1776637149580,47.28,74054.56,0.2,0.51531,0.00014,23.95603]
[1776637150014,47.28,74054.56,0.2,0.51531,0.00014,23.95603]
[1776637150065,47.28,74059.35,0.2,0.51598,0.00014,23.956]
[1776637151253,47.28,74059.35,0.2,0.51598,0.00014,23.956]
[1776637151805,47.28,74057.39,0.2,0.51571,0.00014,23.95602]
[1776637151984,47.28,74057.39,0.2,0.51571,0.00014,23.95602]
[1776637152157,47.28,74057.39,0.2,0.51571,0.00014,23.95602]
[1776637152966,47.28,74058.93,0.2,0.51593,0.00014,23.956]
[1776637153010,47.28,74046.45,0.2,0.51418,0.00014,23.95594]
[1776637154132,47.28,74046.45,0.2,0.51418,0.00014,23.95594]
[1776637154167,47.28,74046.45,0.2,0.51418,0.00014,23.95594]
[1776637154200,47.28,74039.3,0.2,0.51317,0.00014,23.95569]
[1776637154511,47.28,74031.72,0.2,0.51211,0.00014,23.95526]
[1776637156183,47.28,74031.72,0.2,0.51211,0.00014,23.95526]
[1776637156676,47.29,74027.32,0.2,0.51149,0.00014,23.95494]
[1776637157104,47.29,74027.32,0.2,0.51149,0.00014,23.95494]
[1776637157109,47.29,74027.32,0.2,0.51149,0.00014,23.95494]
[1776637157880,47.29,74026.78,0.2,0.51141,0.00014,23.95489]
[1776637157940,47.29,74026.78,0.2,0.51141,0.00014,23.95489]
[1776637157972,47.29,74047.29,0.2,0.51429,0.00014,23.95596]
[1776637158937,47.29,74047.29,0.2,0.51429,0.00014,23.95596]
[1776637158985,47.29,74061.54,0.2,0.51629,0.00014,23.95596]
[1776637159877,47.29,74061.54,0.2,0.51629,0.00014,23.95596]
[1776637159883,47.29,74061.54,0.2,0.51629,0.00014,23.95596]
[1776637159914,47.29,74062.21,0.2,0.51639,0.00014,23.95595]
[1776637160335,47.29,74062.21,0.2,0.51639,0.00014,23.95595]
[1776637160557,47.29,74071.34,0.2,0.51767,0.00014,23.95561]
[1776637161742,47.29,74071.34,0.2,0.51767,0.00014,23.95561]
[1776637161758,47.29,74071.34,0.2,0.51767,0.00014,23.95561]
[1776637162044,47.29,74071.34,0.2,0.51767,0.00014,23.95561]
[1776637162101,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637162373,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637162394,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637163013,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637163049,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637163073,47.29,74074.57,0.2,0.51812,0.00014,23.95544]
[1776637163156,47.29,74077.39,0.2,0.51851,0.00014,23.95526]
[1776637164000,47.29,74077.39,0.2,0.51851,0.00014,23.95526]
[1776637164102,47.29,74077.27,0.2,0.5185,0.00014,23.95526]
[1776637166178,47.29,74076.32,0.2,0.51836,0.00014,23.95533]
[1776637166493,47.29,74080.18,0.2,0.51891,0.00014,23.95506]
[1776637166684,47.29,74080.18,0.2,0.51891,0.00014,23.95506]
[1776637166974,47.29,74080.18,0.2,0.51891,0.00014,23.95506]
[1776637167076,47.29,74085.09,0.2,0.51959,0.00014,23.95465]
[1776637168615,47.3,74089.2,0.2,0.52017,0.00014,23.95425]
[1776637168975,47.3,74089.2,0.2,0.52017,0.00014,23.95425]
[1776637169227,47.3,74089.2,0.2,0.52017,0.00014,23.95425]
[1776637169000,47.3,74089.17,0.2,0.52017,0.00014,23.95425]
[1776637169620,47.3,74088.52,0.2,0.52007,0.00014,23.95432]
[1776637172018,47.3,74088.38,0.2,0.52005,0.00014,23.95434]
[1776637174548,47.3,74092.75,0.2,0.52067,0.00014,23.95041]
[1776637174860,47.3,74092.75,0.2,0.52067,0.00014,23.95041]
[1776637175106,47.3,74092.75,0.2,0.52067,0.00014,23.95041]
[1776637175206,47.31,74093.19,0.2,0.52073,0.00014,23.95036]
[1776637177501,47.31,74089.01,0.2,0.52014,0.00014,23.95081]
[1776637178806,47.31,74085.9,0.2,0.51971,0.00014,23.95111]
[1776637178908,47.31,74086.41,0.2,0.51978,0.00014,23.95107]
[1776637181673,47.32,74088.73,0.2,0.5201,0.00014,23.95084]
[1776637181726,47.32,74088.11,0.2,0.52001,0.00014,23.9509]
[1776637183741,47.32,74083.37,0.2,0.51935,0.00014,23.95134]
[1776637183800,47.32,74085.72,0.2,0.51968,0.00014,23.95113]
[1776637185264,47.32,74085.72,0.2,0.51968,0.00014,23.95113]
[1776637186495,47.33,74090.87,0.2,0.5204,0.00014,23.95062]
[1776637187299,47.33,74092.75,0.2,0.52066,0.00014,23.95042]
[1776637188553,47.33,74091.32,0.2,0.52046,0.00014,23.95057]
[1776637188559,47.33,74091.32,0.2,0.52046,0.00014,23.95057]
[1776637190900,47.34,74091.78,0.2,0.52053,0.00014,23.95053]
[1776637191230,47.34,74091.78,0.2,0.52053,0.00014,23.95053]
[1776637192642,47.34,74092.39,0.2,0.52061,0.00014,23.95046]
[1776637192659,47.34,74092.39,0.2,0.52061,0.00014,23.95046]
[1776637193000,47.34,74092.39,0.2,0.52061,0.00014,23.95046]
[1776637193037,47.34,74090.37,0.2,0.52033,0.00014,23.95068]
[1776637194044,47.34,74090.37,0.2,0.52033,0.00014,23.95068]
[1776637194135,47.34,74082.46,0.2,0.51922,0.00014,23.95142]
[1776637194616,47.34,74082.46,0.2,0.51922,0.00014,23.95142]
[1776637195055,47.34,74082.46,0.2,0.51922,0.00014,23.95142]
[1776637195059,47.34,74082.46,0.2,0.51922,0.00014,23.95142]
[1776637195213,47.34,74082.46,0.2,0.51922,0.00014,23.95142]
[1776637195239,47.34,74073.68,0.2,0.51799,0.00014,23.95203]
[1776637195727,47.34,74073.68,0.2,0.51799,0.00014,23.95203]
[1776637198198,47.34,74073.42,0.2,0.51796,0.00014,23.95205]
[1776637200239,47.34,74073.48,0.2,0.51796,0.00014,23.95205]
[1776637200693,47.34,74073.75,0.2,0.518,0.00014,23.95203]
[1776637200872,47.34,74073.75,0.2,0.518,0.00014,23.95203]
[1776637200894,47.34,74073.75,0.2,0.518,0.00014,23.95203]
[1776637201024,47.34,74073.75,0.2,0.518,0.00014,23.95203]
[1776637201877,47.34,74058.81,0.2,0.51591,0.00014,23.95255]
[1776637202903,47.34,74058.81,0.2,0.51591,0.00014,23.95255]
[1776637202909,47.34,74058.81,0.2,0.51591,0.00014,23.95255]
[1776637204148,47.34,74058.81,0.2,0.51591,0.00014,23.95255]
[1776637204194,47.34,74046.07,0.2,0.51412,0.00014,23.95246]
[1776637204514,47.34,74046.07,0.2,0.51412,0.00014,23.95246]
[1776637204898,47.34,74032.12,0.2,0.51217,0.00014,23.95182]
[1776637205329,47.34,74032.12,0.2,0.51217,0.00014,23.95182]
[1776637207751,47.35,74028.5,0.2,0.51166,0.00014,23.95156]
[1776637208403,47.35,74031.36,0.2,0.51206,0.00014,23.95177]
[1776637210780,47.35,74035.04,0.2,0.51258,0.00014,23.952]
[1776637213837,47.35,74028.33,0.2,0.51164,0.00014,23.95155]
[1776637214001,47.35,74028.33,0.2,0.51164,0.00014,23.95155]
[1776637214738,47.35,74027.05,0.2,0.51146,0.00014,23.95145]
[1776637214840,47.35,74027.05,0.2,0.51146,0.00014,23.95145]
[1776637214953,47.35,74027.05,0.2,0.51146,0.00014,23.95145]
[1776637214968,47.35,74021.88,0.2,0.51073,0.00014,23.95098]
[1776637216982,47.36,74016.32,0.2,0.50995,0.00014,23.9504]
[1776637221951,47.36,74013.59,0.2,0.50957,0.00014,23.95008]
[1776637224649,47.37,74011.87,0.2,0.50933,0.00014,23.94986]
[1776637225755,47.37,74011.67,0.2,0.5093,0.00014,23.94984]
[1776637225797,47.37,74011.67,0.2,0.5093,0.00014,23.94984]
[1776637225850,47.37,74011.67,0.2,0.5093,0.00014,23.94984]
[1776637226001,47.37,74011.67,0.2,0.5093,0.00014,23.94984]
[1776637226448,47.37,74012.55,0.2,0.50943,0.00014,23.94995]
[1776637227197,47.37,74012.55,0.2,0.50943,0.00014,23.94995]
[1776637227204,47.37,74012.55,0.2,0.50943,0.00014,23.94995]
[1776637227309,47.37,74012.55,0.2,0.50943,0.00014,23.94995]
[1776637227292,47.37,74009.63,0.2,0.50902,0.00014,23.94957]
[1776637227468,47.37,74009.63,0.2,0.50902,0.00014,23.94957]
[1776637227661,47.37,74009.63,0.2,0.50902,0.00014,23.94957]
[1776637227807,47.37,74009.63,0.2,0.50902,0.00014,23.94957]
[1776637228059,47.37,73993.8,0.2,0.5068,0.00014,23.94709]
[1776637229066,47.36,73992.82,0.2,0.50666,0.00014,23.94691]
[1776637230807,47.36,73992.75,0.2,0.50665,0.00014,23.9469]
[1776637230898,47.36,73992.75,0.2,0.50665,0.00014,23.9469]
[1776637230975,47.36,73992.75,0.2,0.50665,0.00014,23.9469]
[1776637231157,47.36,73992.75,0.2,0.50665,0.00014,23.9469]
[1776637231225,47.36,73999.06,0.2,0.50753,0.00014,23.94454]
[1776637232087,47.36,74008.01,0.2,0.50879,0.00014,23.94589]
[1776637232848,47.36,74008.01,0.2,0.50879,0.00014,23.94589]
[1776637232858,47.36,74008.01,0.2,0.50879,0.00014,23.94589]
[1776637233198,47.36,74008.01,0.2,0.50879,0.00014,23.94589]
[1776637233248,47.36,74008.66,0.2,0.50888,0.00014,23.94598]
[1776637234101,47.36,73999.38,0.2,0.50758,0.00014,23.94459]
[1776637235915,47.36,73997.19,0.2,0.50727,0.00014,23.94423]
[1776637236098,47.36,73997.19,0.2,0.50727,0.00014,23.94423]
[1776637236259,47.36,73997.19,0.2,0.50727,0.00014,23.94423]
[1776637236773,47.36,73995.99,0.2,0.5071,0.00014,23.94402]
[1776637236818,47.36,73995.99,0.2,0.5071,0.00014,23.94402]
[1776637237032,47.36,73995.99,0.2,0.5071,0.00014,23.94402]
[1776637237122,47.36,73981.42,0.2,0.50506,0.00014,23.94117]
[1776637237477,47.36,73981.42,0.2,0.50506,0.00014,23.94117]
[1776637238815,47.36,73984.71,0.2,0.50552,0.00014,23.94187]
[1776637238861,47.36,73984.71,0.2,0.50552,0.00014,23.94187]
[1776637238896,47.36,73984.71,0.2,0.50552,0.00014,23.94187]
[1776637239021,47.36,73984.71,0.2,0.50552,0.00014,23.94187]
[1776637239170,47.36,73984.71,0.2,0.50552,0.00014,23.94187]
[1776637239203,47.36,73961.63,0.2,0.50228,0.00014,23.9363]
[1776637240072,47.36,73961.63,0.2,0.50228,0.00014,23.9363]
[1776637240140,47.36,73961.63,0.2,0.50228,0.00014,23.9363]
[1776637240144,47.36,73931.47,0.2,0.49804,0.00014,23.92664]
[1776637240901,47.36,73931.47,0.2,0.49804,0.00014,23.92664]
[1776637241019,47.36,73931.47,0.2,0.49804,0.00014,23.92664]
[1776637241217,47.36,73931.47,0.2,0.49804,0.00014,23.92664]
[1776637241323,47.36,73920.43,0.2,0.49649,0.00014,23.92243]
[1776637241504,47.36,73920.43,0.2,0.49649,0.00014,23.92243]
[1776637242158,47.36,73921.87,0.2,0.4967,0.00014,23.923]
[1776637242563,47.36,73921.87,0.2,0.4967,0.00014,23.923]
[1776637242927,47.36,73921.87,0.2,0.4967,0.00014,23.923]
[1776637243733,47.36,73925.55,0.2,0.49721,0.00014,23.92443]
[1776637244002,47.36,73925.55,0.2,0.49721,0.00014,23.92443]
[1776637244078,47.36,73925.55,0.2,0.49721,0.00014,23.92443]
[1776637244298,47.36,73925.55,0.2,0.49721,0.00014,23.92443]
[1776637244172,47.36,73944.6,0.2,0.49989,0.00014,23.93118]
[1776637244511,47.36,73944.6,0.2,0.49989,0.00014,23.93118]
[1776637244707,47.36,73944.6,0.2,0.49989,0.00014,23.93118]
[1776637245180,47.37,73949.89,0.2,0.50063,0.00014,23.93286]
[1776637246187,47.37,73958.06,0.2,0.50178,0.00014,23.9353]
[1776637246841,47.37,73958.06,0.2,0.50178,0.00014,23.9353]
[1776637247374,47.37,73957.95,0.2,0.50176,0.00014,23.93527]
[1776637247932,47.37,73957.95,0.2,0.50176,0.00014,23.93527]
[1776637248010,47.37,73957.95,0.2,0.50176,0.00014,23.93527]
[1776637248204,47.37,73948.46,0.2,0.50043,0.00014,23.93242]
[1776637248433,47.37,73948.46,0.2,0.50043,0.00014,23.93242]
[1776637249237,47.37,73948.46,0.2,0.50043,0.00014,23.93242]
[1776637249361,47.37,73948.46,0.2,0.50043,0.00014,23.93242]
[1776637249332,47.37,73953.4,0.2,0.50113,0.00014,23.93393]
[1776637250122,47.37,73953.4,0.2,0.50113,0.00014,23.93393]
[1776637250218,47.37,73944.05,0.2,0.49981,0.00014,23.931]
[1776637251225,47.37,73950.04,0.2,0.50066,0.00014,23.93291]
[1776637252183,47.37,73950.04,0.2,0.50066,0.00014,23.93291]
[1776637252492,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637252583,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637252624,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637252714,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637252871,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637252942,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637253316,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637253376,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637253437,47.38,73952.07,0.2,0.50094,0.00014,23.93353]
[1776637254002,47.38,73954.02,0.2,0.50121,0.00014,23.93412]
[1776637254246,47.38,73934.99,0.2,0.49854,0.00014,23.92791]
[1776637255253,47.38,73932.24,0.2,0.49816,0.00014,23.92693]
[1776637257132,47.38,73929.16,0.2,0.49773,0.00014,23.9258]
[1776637257149,47.38,73929.16,0.2,0.49773,0.00014,23.9258]
[1776637257156,47.38,73929.16,0.2,0.49773,0.00014,23.9258]
[1776637257267,47.38,73931.71,0.2,0.49808,0.00014,23.92673]
[1776637257533,47.38,73931.71,0.2,0.49808,0.00014,23.92673]
[1776637257568,47.38,73931.71,0.2,0.49808,0.00014,23.92673]
[1776637257913,47.38,73931.71,0.2,0.49808,0.00014,23.92673]
[1776637258251,47.38,73931.71,0.2,0.49808,0.00014,23.92673]
[1776637258274,47.38,73911.43,0.2,0.49524,0.00014,23.91874]
[1776637259281,47.38,73914.69,0.2,0.49569,0.00014,23.92011]
[1776637260384,47.38,73914.69,0.2,0.49569,0.00014,23.92011]
[1776637260433,47.38,73914.69,0.2,0.49569,0.00014,23.92011]
[1776637260452,47.38,73912.14,0.2,0.49534,0.00014,23.91904]
[1776637261295,47.38,73898.33,0.2,0.4934,0.00014,23.91293]
[1776637261780,47.38,73898.33,0.2,0.4934,0.00014,23.91293]
[1776637262585,47.38,73897.77,0.2,0.49332,0.00014,23.91267]
[1776637263194,47.38,73897.77,0.2,0.49332,0.00014,23.91267]
[1776637263814,47.38,73897.39,0.2,0.49327,0.00014,23.91249]
[1776637264322,47.38,73897.39,0.2,0.49327,0.00014,23.91249]
[1776637264590,47.38,73900.32,0.2,0.49368,0.00014,23.91385]
[1776637265240,47.38,73900.32,0.2,0.49368,0.00014,23.91385]
[1776637265356,47.38,73900.32,0.2,0.49368,0.00014,23.91385]
[1776637265528,47.38,73896.88,0.2,0.4932,0.00014,23.91226]
[1776637265576,47.38,73896.88,0.2,0.4932,0.00014,23.91226]
[1776637267411,47.38,73894.58,0.2,0.49287,0.00014,23.91118]
[1776637269414,47.39,73893.33,0.2,0.4927,0.00014,23.91058]
[1776637270607,47.39,73892.55,0.2,0.49259,0.00014,23.91021]
[1776637271007,47.39,73892.55,0.2,0.49259,0.00014,23.91021]
[1776637271599,47.39,73893.53,0.2,0.49273,0.00014,23.91068]
[1776637272867,47.39,73890.96,0.2,0.49237,0.00014,23.90944]
[1776637274879,47.39,73889.73,0.2,0.49219,0.00014,23.90885]
[1776637275301,47.39,73889.73,0.2,0.49219,0.00014,23.90885]
[1776637275320,47.39,73889.73,0.2,0.49219,0.00014,23.90885]
[1776637275413,47.39,73884.59,0.2,0.49147,0.00014,23.9063]
[1776637276420,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637276657,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637277150,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637277218,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637277247,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637277402,47.39,73879.24,0.2,0.49072,0.00014,23.90356]
[1776637277427,47.39,73862.78,0.2,0.48841,0.00014,23.89462]
[1776637278435,47.39,73855.3,0.2,0.48736,0.00014,23.89029]
[1776637280364,47.4,73852.71,0.2,0.487,0.00014,23.88875]
[1776637280458,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637280680,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281136,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281168,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281342,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281577,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281653,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637281853,47.4,73857.32,0.2,0.48765,0.00014,23.89148]
[1776637282373,47.4,73837.41,0.2,0.48485,0.00014,23.87926]
[1776637282507,47.4,73837.41,0.2,0.48485,0.00014,23.87926]
[1776637282543,47.4,73837.41,0.2,0.48485,0.00014,23.87926]
[1776637282574,47.4,73837.41,0.2,0.48485,0.00014,23.87926]
[1776637283340,47.4,73828.95,0.2,0.48367,0.00014,23.87372]
[1776637285393,47.4,73827.2,0.2,0.48342,0.00014,23.87255]
[1776637285579,47.4,73825.06,0.2,0.48312,0.00014,23.87111]
[1776637286295,47.4,73825.06,0.2,0.48312,0.00014,23.87111]
[1776637286511,47.41,73834.54,0.2,0.48445,0.00014,23.87742]
[1776637287518,47.41,73827.82,0.2,0.48351,0.00014,23.87298]
[1776637289770,47.41,73826.86,0.2,0.48338,0.00014,23.87233]
[1776637290001,47.41,73826.86,0.2,0.48338,0.00014,23.87233]
[1776637290048,47.41,73840.98,0.2,0.48536,0.00014,23.88155]
[1776637290845,47.41,73840.98,0.2,0.48536,0.00014,23.88155]
[1776637291374,47.41,73840.98,0.2,0.48536,0.00014,23.88155]
[1776637291467,47.41,73848.35,0.2,0.48639,0.00014,23.88268]
[1776637292637,47.42,73848.47,0.2,0.48641,0.00014,23.88275]
[1776637292791,47.42,73848.47,0.2,0.48641,0.00014,23.88275]
[1776637293041,47.42,73848.47,0.2,0.48641,0.00014,23.88275]
[1776637293142,47.42,73843.3,0.2,0.48569,0.00014,23.87956]
[1776637293861,47.42,73843.3,0.2,0.48569,0.00014,23.87956]
[1776637294142,47.42,73843.3,0.2,0.48569,0.00014,23.87956]
[1776637294412,47.42,73843.3,0.2,0.48569,0.00014,23.87956]
[1776637294450,47.42,73829.83,0.2,0.4838,0.00014,23.87088]
[1776637295185,47.42,73829.83,0.2,0.4838,0.00014,23.87088]
[1776637295272,47.42,73829.83,0.2,0.4838,0.00014,23.87088]
[1776637295277,47.42,73829.83,0.2,0.4838,0.00014,23.87088]
[1776637295374,47.42,73829.83,0.2,0.4838,0.00014,23.87088]
[1776637295394,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637295570,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637295704,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637295826,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637295839,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637296164,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637296223,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637296361,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637296378,47.42,73820.81,0.2,0.48253,0.00014,23.86477]
[1776637296388,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637296604,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637296653,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637296915,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637297003,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637297408,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637297434,47.43,73803.61,0.2,0.48012,0.00014,23.85245]
[1776637297695,47.43,73799.18,0.2,0.4795,0.00014,23.84913]
[1776637297886,47.43,73799.18,0.2,0.4795,0.00014,23.84913]
[1776637297893,47.43,73799.18,0.2,0.4795,0.00014,23.84913]
[1776637297938,47.43,73799.18,0.2,0.4795,0.00014,23.84913]
[1776637298311,47.43,73799.18,0.2,0.4795,0.00014,23.84913]
[1776637298369,47.43,73797.56,0.2,0.47927,0.00014,23.84791]
[1776637298921,47.43,73797.56,0.2,0.47927,0.00014,23.84791]
[1776637299036,47.43,73797.56,0.2,0.47927,0.00014,23.84791]
[1776637299088,47.43,73797.56,0.2,0.47927,0.00014,23.84791]
[1776637299384,47.43,73797.56,0.2,0.47927,0.00014,23.84791]
[1776637299482,47.43,73827.81,0.2,0.48352,0.00014,23.86954]
[1776637299515,47.43,73827.81,0.2,0.48352,0.00014,23.86954]
[1776637300341,47.43,73827.81,0.2,0.48352,0.00014,23.86954]
[1776637300644,47.43,73829.62,0.2,0.48378,0.00014,23.87076]
[1776637300877,47.43,73829.62,0.2,0.48378,0.00014,23.87076]
[1776637300886,47.43,73830.28,0.2,0.48387,0.00014,23.8712]
[1776637304646,47.44,73843.0,0.2,0.48566,0.00014,23.8794]
[1776637305727,47.44,73843.0,0.2,0.48566,0.00014,23.8794]
[1776637305731,47.44,73843.0,0.2,0.48566,0.00014,23.8794]
[1776637306003,47.44,73843.0,0.2,0.48566,0.00014,23.8794]
[1776637306286,47.44,73843.0,0.2,0.48566,0.00014,23.8794]
[1776637306389,47.44,73848.1,0.2,0.48637,0.00014,23.88255]
[1776637306827,47.44,73848.1,0.2,0.48637,0.00014,23.88255]
[1776637306858,47.44,73848.84,0.2,0.48648,0.00014,23.88301]
[1776637308399,47.44,73848.84,0.2,0.48648,0.00014,23.88301]
[1776637307852,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637308656,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637308681,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637308984,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637309269,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637309353,47.44,73855.01,0.2,0.48734,0.00014,23.88671]
[1776637310132,47.44,73857.79,0.2,0.48774,0.00014,23.88834]
[1776637310437,47.44,73857.79,0.2,0.48774,0.00014,23.88834]
[1776637310427,47.45,73870.03,0.2,0.48946,0.00014,23.89524]
[1776637310623,47.45,73870.03,0.2,0.48946,0.00014,23.89524]
[1776637311063,47.45,73870.03,0.2,0.48946,0.00014,23.89524]
[1776637311076,47.45,73870.03,0.2,0.48946,0.00014,23.89524]
[1776637311246,47.45,73870.03,0.2,0.48946,0.00014,23.89524]
[1776637311448,47.45,73882.71,0.2,0.49123,0.00014,23.90192]
[1776637311547,47.45,73882.71,0.2,0.49123,0.00014,23.90192]
[1776637311587,47.45,73882.71,0.2,0.49123,0.00014,23.90192]
[1776637312399,47.45,73882.71,0.2,0.49123,0.00014,23.90192]
[1776637312422,47.45,73882.71,0.2,0.49123,0.00014,23.90192]
[1776637312433,47.45,73895.76,0.2,0.49307,0.00014,23.9083]
[1776637312874,47.45,73885.31,0.2,0.4916,0.00014,23.90324]
[1776637314564,47.45,73883.16,0.2,0.4913,0.00014,23.90215]
[1776637314677,47.45,73883.16,0.2,0.4913,0.00014,23.90215]
[1776637314798,47.45,73883.16,0.2,0.4913,0.00014,23.90215]
[1776637315089,47.45,73883.16,0.2,0.4913,0.00014,23.90215]
[1776637315146,47.45,73872.74,0.2,0.48984,0.00014,23.89671]
[1776637316001,47.45,73872.74,0.2,0.48984,0.00014,23.89671]
[1776637316103,47.45,73852.83,0.2,0.48704,0.00014,23.88542]
[1776637317223,47.45,73852.83,0.2,0.48704,0.00014,23.88542]
[1776637317310,47.45,73860.35,0.2,0.4881,0.00014,23.88983]
[1776637318762,47.46,73853.47,0.2,0.48714,0.00014,23.88581]
[1776637320646,47.46,73853.34,0.2,0.48712,0.00014,23.88574]
[1776637320750,47.46,73853.34,0.2,0.48712,0.00014,23.88574]
[1776637320776,47.46,73860.04,0.2,0.48806,0.00014,23.88966]
[1776637321937,47.46,73860.04,0.2,0.48806,0.00014,23.88966]
[1776637321959,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637322568,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637322627,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637322645,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637322692,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637323137,47.46,73859.42,0.2,0.48798,0.00014,23.8893]
[1776637323186,47.46,73875.66,0.2,0.49025,0.00014,23.89828]
[1776637324212,47.46,73875.66,0.2,0.49025,0.00014,23.89828]
[1776637324510,47.46,73875.66,0.2,0.49025,0.00014,23.89828]
[1776637324298,47.46,73882.32,0.2,0.49119,0.00014,23.90174]
[1776637325113,47.46,73882.32,0.2,0.49119,0.00014,23.90174]
[1776637325161,47.46,73882.32,0.2,0.49119,0.00014,23.90174]
[1776637325197,47.47,73889.98,0.2,0.49226,0.00014,23.90555]
[1776637325814,47.47,73896.63,0.2,0.4932,0.00014,23.90872]
[1776637326527,47.47,73896.63,0.2,0.4932,0.00014,23.90872]
[1776637326798,47.47,73896.63,0.2,0.4932,0.00014,23.90872]
[1776637327114,47.47,73896.63,0.2,0.4932,0.00014,23.90872]
[1776637327187,47.47,73904.72,0.2,0.49433,0.00014,23.9124]
[1776637328572,47.47,73902.24,0.2,0.49398,0.00014,23.91129]
[1776637328851,47.47,73894.36,0.2,0.49288,0.00014,23.90765]
[1776637331219,47.47,73889.53,0.2,0.4922,0.00014,23.90533]
[1776637331242,47.47,73889.53,0.2,0.4922,0.00014,23.90533]
[1776637332864,47.47,73902.12,0.2,0.49397,0.00014,23.91124]
[1776637336881,47.47,73899.59,5.2,0.49361,0.00014,23.91009]
[1776637337938,47.47,73902.1,5.2,0.49396,0.00014,23.91123]
[1776637338294,47.47,73902.1,5.2,0.49396,0.00014,23.91123]
[1776637338397,47.47,73902.1,5.2,0.49396,0.00014,23.91123]
[1776637339343,47.47,73902.78,5.2,0.49406,0.00014,23.91154]
[1776637339973,47.47,73906.56,5.2,0.49459,0.00014,23.91321]
[1776637340053,47.47,73906.56,5.2,0.49459,0.00014,23.91321]
[1776637340081,47.47,73906.56,5.2,0.49459,0.00014,23.91321]
[1776637340919,47.47,73901.45,5.2,0.49387,0.00014,23.91094]
[1776637341623,47.47,73901.45,5.2,0.49387,0.00014,23.91094]
[1776637341718,47.47,73901.45,5.2,0.49387,0.00014,23.91094]
[1776637341777,47.47,73901.45,5.2,0.49387,0.00014,23.91094]
[1776637342875,47.48,73897.96,5.2,0.49339,0.00014,23.90934]
[1776637342905,47.48,73897.96,5.2,0.49339,0.00014,23.90934]
[1776637343007,47.48,73897.96,5.2,0.49339,0.00014,23.90934]
[1776637343103,47.48,73889.63,5.2,0.49222,0.00014,23.90539]
[1776637343732,47.48,73889.63,5.2,0.49222,0.00014,23.90539]
[1776637344066,47.48,73872.11,5.2,0.48976,0.00014,23.89639]
[1776637344947,47.48,73864.07,5.2,0.48864,0.00014,23.89197]
[1776637345970,47.48,73864.07,5.2,0.48864,0.00014,23.89197]
[1776637345972,47.48,73851.2,5.2,0.48683,0.00014,23.88448]
[1776637347384,47.48,73851.2,5.2,0.48683,0.00014,23.88448]
[1776637347968,47.48,73858.07,5.2,0.4878,0.00014,23.88854]
[1776637348822,47.48,73858.07,5.2,0.4878,0.00014,23.88854]
[1776637349051,47.48,73858.07,5.2,0.4878,0.00014,23.88854]
[1776637349058,47.48,73871.53,5.2,0.48969,0.00014,23.89609]
[1776637349982,47.48,73877.57,5.2,0.49053,0.00014,23.8993]
[1776637352763,47.49,73880.98,5.2,0.49101,0.00014,23.89761]
[1776637352848,47.49,73880.98,5.2,0.49101,0.00014,23.89761]
[1776637354173,47.49,73883.36,5.2,0.49134,0.00014,23.89882]
[1776637355017,47.49,73890.82,5.2,0.49239,0.00014,23.90251]
[1776637356495,47.49,73890.82,5.2,0.49239,0.00014,23.90251]
[1776637357069,47.49,73892.76,5.2,0.49266,0.00014,23.90344]
[1776637357174,47.49,73892.76,5.2,0.49266,0.00014,23.90344]
[1776637357241,47.49,73892.76,5.2,0.49266,0.00014,23.90344]
[1776637357243,47.49,73892.76,5.2,0.49266,0.00014,23.90344]
[1776637357343,47.49,73892.76,5.2,0.49266,0.00014,23.90344]
[1776637358395,47.49,73890.58,5.2,0.49236,0.00014,23.9024]
[1776637358444,47.49,73897.52,5.2,0.49333,0.00014,23.90569]
[1776637358864,47.49,73897.52,5.2,0.49333,0.00014,23.90569]
[1776637359045,47.49,73907.28,5.2,0.4947,0.00014,23.91007]
[1776637360052,47.49,73912.54,5.2,0.49543,0.00014,23.91232]
[1776637360845,47.49,73912.54,5.2,0.49543,0.00014,23.91232]
[1776637363066,47.49,73915.83,5.2,0.4959,0.00014,23.91369]
[1776637368108,47.49,73914.01,5.2,0.49564,0.00014,23.91294]
[1776637370852,47.49,73913.36,5.2,0.49555,0.00014,23.91267]
[1776637370869,47.49,73913.36,5.2,0.49555,0.00014,23.91267]
[1776637370888,47.49,73913.36,5.2,0.49555,0.00014,23.91267]
[1776637371470,47.49,73913.36,5.2,0.49555,0.00014,23.91267]
[1776637371539,47.49,73907.78,5.2,0.49477,0.00014,23.91029]
[1776637371589,47.49,73907.78,5.2,0.49477,0.00014,23.91029]
[1776637372136,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637372578,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637372887,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637372890,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637372908,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637372919,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637373189,47.49,73900.08,5.2,0.49369,0.00014,23.90686]
[1776637373239,47.49,73891.49,5.2,0.49248,0.00014,23.90283]
[1776637374382,47.49,73891.49,5.2,0.49248,0.00014,23.90283]
[1776637374474,47.49,73894.64,5.2,0.49293,0.00014,23.90434]
[1776637375157,47.49,73879.47,5.2,0.4908,0.00014,23.89683]
[1776637379185,47.5,73878.1,5.2,0.49061,0.00014,23.89612]
[1776637380988,47.5,73877.04,5.2,0.49046,0.00014,23.89557]
[1776637381063,47.5,73877.04,5.2,0.49046,0.00014,23.89557]
[1776637381232,47.5,73877.04,5.2,0.49046,0.00014,23.89557]
[1776637381257,47.5,73877.04,5.2,0.49046,0.00014,23.89557]
[1776637381261,47.5,73866.09,5.2,0.48893,0.00014,23.88965]
[1776637381707,47.5,73866.09,5.2,0.48893,0.00014,23.88965]
[1776637382012,47.5,73866.09,5.2,0.48893,0.00014,23.88965]
[1776637382208,47.5,73876.22,5.2,0.49035,0.00014,23.89514]
[1776637383215,47.5,73883.58,5.2,0.49138,0.00014,23.89894]
[1776637385229,47.5,73880.87,5.2,0.491,0.00014,23.89756]
[1776637386207,47.5,73880.87,5.2,0.491,0.00014,23.89756]
[1776637386230,47.5,73880.87,5.2,0.491,0.00014,23.89756]
[1776637386535,47.5,73880.87,5.2,0.491,0.00014,23.89756]
[1776637386513,47.5,73887.27,5.2,0.4919,0.00014,23.90078]
[1776637386952,47.5,73887.27,5.2,0.4919,0.00014,23.90078]
[1776637388184,47.5,73891.54,5.2,0.4925,0.00014,23.90286]
[1776637388212,47.5,73891.54,5.2,0.4925,0.00014,23.90286]
[1776637388285,47.5,73891.54,5.2,0.4925,0.00014,23.90286]
[1776637388415,47.5,73891.54,5.2,0.4925,0.00014,23.90286]
[1776637388581,47.5,73891.54,5.2,0.4925,0.00014,23.90286]
[1776637388494,47.5,73891.4,5.2,0.49248,0.00014,23.9028]
[1776637388754,47.5,73891.4,5.2,0.49248,0.00014,23.9028]
[1776637389318,47.5,73891.4,5.2,0.49248,0.00014,23.9028]
[1776637389429,47.51,73843.0,5.2,0.4857,0.00014,23.87603]
[1776637390435,47.51,73843.0,5.2,0.4857,0.00014,23.87603]
[1776637390752,47.51,73839.2,5.2,0.48516,0.00014,23.87364]
[1776637391273,47.51,73828.27,5.2,0.48363,0.00014,23.86652]
[1776637392824,47.51,73825.22,5.2,0.48321,0.00014,23.86447]
[1776637393007,47.51,73825.22,5.2,0.48321,0.00014,23.86447]
[1776637395359,47.51,73824.48,5.2,0.4831,0.00014,23.86397]
[1776637396485,47.51,73824.81,5.2,0.48315,0.00014,23.8642]
[1776637396586,47.51,73831.69,5.2,0.48411,0.00014,23.86879]
[1776637397315,47.51,73837.87,5.2,0.48498,0.00014,23.8728]
[1776637398322,47.51,73829.71,5.2,0.48384,0.00014,23.86749]
[1776637399550,47.51,73829.71,5.2,0.48384,0.00014,23.86749]
[1776637399558,47.51,73829.71,5.2,0.48384,0.00014,23.86749]
[1776637400336,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401039,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401043,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401044,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401194,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401221,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401250,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401320,47.52,73820.11,5.2,0.48249,0.00014,23.86099]
[1776637401976,47.52,73815.39,5.2,0.48183,0.00014,23.85769]
[1776637402040,47.52,73815.39,5.2,0.48183,0.00014,23.85769]
[1776637402127,47.52,73815.39,5.2,0.48183,0.00014,23.85769]
[1776637402163,47.52,73815.39,5.2,0.48183,0.00014,23.85769]
[1776637402402,47.52,73815.39,5.2,0.48183,0.00014,23.85769]
[1776637402501,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403272,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403319,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403451,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403531,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403602,47.52,73808.26,5.2,0.48084,0.00014,23.85259]
[1776637403679,47.52,73804.79,5.2,0.48035,0.00014,23.85006]
[1776637403777,47.52,73804.79,5.2,0.48035,0.00014,23.85006]
[1776637404364,47.52,73819.93,5.2,0.48247,0.00014,23.86087]
[1776637404977,47.52,73819.93,5.2,0.48247,0.00014,23.86087]
[1776637410406,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637410915,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637410927,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637410939,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637411143,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637411280,47.52,73813.06,5.2,0.48151,0.00014,23.85605]
[1776637415828,47.52,73814.47,5.2,0.48171,0.00014,23.85359]
[1776637415865,47.52,73814.47,5.2,0.48171,0.00014,23.85359]
[1776637415929,47.52,73814.47,5.2,0.48171,0.00014,23.85359]
[1776637416448,47.52,73803.9,5.2,0.48022,0.00014,23.84595]
[1776637417688,47.52,73805.53,5.2,0.48045,0.00014,23.84715]
[1776637417696,47.52,73805.53,5.2,0.48045,0.00014,23.84715]
[1776637418057,47.52,73805.53,5.2,0.48045,0.00014,23.84715]
[1776637418073,47.52,73805.53,5.2,0.48045,0.00014,23.84715]
[1776637423497,47.53,73799.48,5.2,0.47961,0.00014,23.84267]
[1776637426410,47.53,73801.48,5.2,0.47989,0.00014,23.84417]
[1776637426437,47.53,73801.48,5.2,0.47989,0.00014,23.84417]
[1776637426459,47.53,73801.48,5.2,0.47989,0.00014,23.84417]
[1776637426800,47.53,73803.4,5.2,0.48016,0.00014,23.8456]
[1776637427199,47.53,73803.4,5.2,0.48016,0.00014,23.8456]
[1776637427527,47.53,73819.33,5.2,0.48239,0.00014,23.85702]
[1776637427642,47.53,73819.33,5.2,0.48239,0.00014,23.85702]
[1776637429824,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637429825,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637429829,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637429951,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430032,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430083,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430120,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430126,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430212,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430220,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430242,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430312,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430407,47.53,73822.84,5.2,0.48289,0.00014,23.85943]
[1776637430548,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637430884,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431012,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431162,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431177,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431189,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431293,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431446,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431448,47.53,73808.37,5.2,0.48086,0.00014,23.84924]
[1776637431640,47.53,73814.97,5.2,0.48178,0.00014,23.85397]
[1776637432565,47.53,73826.44,5.2,0.48339,0.00014,23.86187]
[1776637432647,47.53,73826.44,5.2,0.48339,0.00014,23.86187]
[1776637434216,47.54,73826.51,5.2,0.4834,0.00014,23.86192]
[1776637434299,47.54,73826.51,5.2,0.4834,0.00014,23.86192]
[1776637434303,47.54,73826.51,5.2,0.4834,0.00014,23.86192]
[1776637434415,47.54,73826.51,5.2,0.4834,0.00014,23.86192]
[1776637434580,47.54,73834.58,5.2,0.48453,0.00014,23.86725]
[1776637435587,47.54,73842.64,5.2,0.48566,0.00014,23.87239]
[1776637437829,47.54,73837.91,5.2,0.485,0.00014,23.8694]
[1776637438566,47.54,73837.91,5.2,0.485,0.00014,23.8694]
[1776637438569,47.54,73837.91,5.2,0.485,0.00014,23.8694]
[1776637438639,47.54,73837.91,5.2,0.485,0.00014,23.8694]
[1776637438650,47.54,73837.91,5.2,0.485,0.00014,23.8694]
[1776637438914,47.54,73839.09,5.2,0.48516,0.00014,23.87015]
[1776637438984,47.54,73839.09,5.2,0.48516,0.00014,23.87015]
[1776637439036,47.54,73839.09,5.2,0.48516,0.00014,23.87015]
[1776637439197,47.54,73839.09,5.2,0.48516,0.00014,23.87015]
[1776637439620,47.54,73796.66,5.2,0.47922,0.00014,23.84056]
[1776637439683,47.54,73796.66,5.2,0.47922,0.00014,23.84056]
[1776637439785,47.54,73796.66,5.2,0.47922,0.00014,23.84056]
[1776637439792,47.54,73796.66,5.2,0.47922,0.00014,23.84056]
[1776637440658,47.54,73797.54,5.2,0.47935,0.00014,23.84123]
[1776637440659,47.54,73797.54,5.2,0.47935,0.00014,23.84123]
[1776637440858,47.54,73797.54,5.2,0.47935,0.00014,23.84123]
[1776637440861,47.54,73797.54,5.2,0.47935,0.00014,23.84123]
[1776637441245,47.54,73797.54,5.2,0.47935,0.00014,23.84123]
[1776637441634,47.54,73798.2,5.2,0.47944,0.00014,23.84173]
[1776637443648,47.54,73804.66,5.2,0.48035,0.00014,23.84655]
[1776637444335,47.54,73804.66,5.2,0.48035,0.00014,23.84655]
[1776637444337,47.54,73804.66,5.2,0.48035,0.00014,23.84655]
[1776637444848,47.54,73809.72,5.2,0.48106,0.00014,23.85024]
[1776637444889,47.54,73809.72,5.2,0.48106,0.00014,23.85024]
[1776637445119,47.54,73809.72,5.2,0.48106,0.00014,23.85024]
[1776637446286,47.54,73809.72,5.2,0.48106,0.00014,23.85024]
[1776637446375,47.55,73820.15,5.2,0.48252,0.00014,23.85761]
[1776637447063,47.55,73820.15,5.2,0.48252,0.00014,23.85761]
[1776637447077,47.55,73820.15,5.2,0.48252,0.00014,23.85761]
[1776637447301,47.55,73820.15,5.2,0.48252,0.00014,23.85761]
[1776637447387,47.55,73833.21,5.2,0.48435,0.00014,23.86638]
[1776637448347,47.55,73833.21,5.2,0.48435,0.00014,23.86638]
[1776637448349,47.55,73839.43,5.2,0.48522,0.00014,23.87038]
[1776637450234,47.55,73841.35,5.2,0.48549,0.00014,23.87159]
[1776637450310,47.55,73841.35,5.2,0.48549,0.00014,23.87159]
[1776637450385,47.55,73854.19,5.2,0.48729,0.00014,23.87942]
[1776637451001,47.55,73854.19,5.2,0.48729,0.00014,23.87942]
[1776637451070,47.55,73863.82,5.2,0.48863,0.00014,23.88497]
[1776637452279,47.55,73863.82,5.2,0.48863,0.00014,23.88497]
[1776637452415,47.55,73863.82,5.2,0.48863,0.00014,23.88497]
[1776637452516,47.55,73875.7,5.2,0.4903,0.00014,23.89145]
[1776637454057,47.55,73870.98,5.2,0.48964,0.00014,23.88892]
[1776637454078,47.55,73870.98,5.2,0.48964,0.00014,23.88892]
[1776637454121,47.55,73870.98,5.2,0.48964,0.00014,23.88892]
[1776637454614,47.55,73870.98,5.2,0.48964,0.00014,23.88892]
[1776637454652,47.55,73866.78,5.2,0.48905,0.00014,23.88662]
[1776637454750,47.55,73851.79,5.2,0.48695,0.00014,23.878]
[1776637456521,47.54,73851.0,5.2,0.48684,0.00014,23.87751]
[1776637457607,47.54,73851.0,5.2,0.48684,0.00014,23.87751]
[1776637457661,47.54,73852.48,5.2,0.48704,0.00014,23.8784]
[1776637459005,47.54,73850.18,5.2,0.48672,0.00014,23.87702]
[1776637459786,47.54,73865.64,5.2,0.48889,0.00014,23.88598]
[1776637461800,47.54,73868.58,5.2,0.4893,0.00014,23.88761]
[1776637465492,47.54,73868.42,5.2,0.48928,0.00014,23.88752]
[1776637465520,47.54,73871.17,5.2,0.48966,0.00014,23.88902]
[1776637467926,47.55,73873.62,5.2,0.49,0.00014,23.89034]
[1776637468289,47.55,73873.62,5.2,0.49,0.00014,23.89034]
[1776637468714,47.55,73873.34,5.2,0.48997,0.00014,23.89019]
[1776637469092,47.55,73873.34,5.2,0.48997,0.00014,23.89019]
[1776637469122,47.55,73875.01,5.2,0.4902,0.00014,23.89108]
[1776637471342,47.55,73871.82,5.2,0.48975,0.00014,23.88938]
[1776637471464,47.55,73871.82,5.2,0.48975,0.00014,23.88938]
[1776637471481,47.55,73871.82,5.2,0.48975,0.00014,23.88938]
[1776637471624,47.55,73871.82,5.2,0.48975,0.00014,23.88938]
[1776637471688,47.55,73871.82,5.2,0.48975,0.00014,23.88938]
[1776637471489,47.55,73875.01,5.2,0.4902,0.00014,23.88762]
[1776637472129,47.55,73884.29,5.2,0.4915,0.00014,23.89241]
[1776637472734,47.55,73884.29,5.2,0.4915,0.00014,23.89241]
[1776637472877,47.55,73895.37,5.2,0.49305,0.00014,23.89779]
[1776637474588,47.55,73895.37,5.2,0.49305,0.00014,23.89779]
[1776637475982,47.55,73902.55,5.2,0.49406,0.00014,23.90109]
[1776637476430,47.55,73902.55,5.2,0.49406,0.00014,23.90109]
[1776637476482,47.55,73902.55,5.2,0.49406,0.00014,23.90109]
[1776637477784,47.55,73905.84,5.2,0.49452,0.00014,23.90254]
[1776637477982,47.55,73905.84,5.2,0.49452,0.00014,23.90254]
[1776637478035,47.55,73905.84,5.2,0.49452,0.00014,23.90254]
[1776637478075,47.55,73915.62,5.2,0.49589,0.00014,23.90669]
[1776637478790,47.55,73915.62,5.2,0.49589,0.00014,23.90669]
[1776637478921,47.55,73922.82,5.2,0.49689,0.00014,23.90957]
[1776637481025,47.55,73921.24,5.2,0.49667,0.00014,23.90895]
[1776637481399,47.55,73921.24,5.2,0.49667,0.00014,23.90895]
[1776637482270,47.55,73919.29,5.2,0.4964,0.00014,23.90818]
[1776637486203,47.55,73921.16,5.2,0.49666,0.00014,23.90892]
[1776637488754,47.55,73923.43,5.2,0.49698,0.00014,23.90981]
[1776637488849,47.55,73923.43,5.2,0.49698,0.00014,23.90981]
[1776637492565,47.54,73920.88,5.2,0.49662,0.00014,23.90881]
[1776637492579,47.54,73920.88,5.2,0.49662,0.00014,23.90881]
[1776637497213,47.54,73925.03,5.2,0.4972,0.00014,23.91042]
[1776637498941,47.54,73931.27,5.2,0.49807,0.00014,23.91275]
[1776637499066,47.54,73931.27,5.2,0.49807,0.00014,23.91275]
[1776637499127,47.54,73931.27,5.2,0.49807,0.00014,23.91275]
[1776637499467,47.54,73938.67,5.2,0.49911,0.00014,23.91536]
[1776637500068,47.54,73938.67,5.2,0.49911,0.00014,23.91536]
[1776637500469,47.54,73954.21,5.2,0.50128,0.00014,23.92032]
[1776637501438,47.54,73954.21,5.2,0.50128,0.00014,23.92032]
[1776637501500,47.54,73958.33,5.2,0.50186,0.00014,23.92152]
[1776637502467,47.54,73958.33,5.2,0.50186,0.00014,23.92152]
[1776637502483,47.54,73958.33,5.2,0.50186,0.00014,23.92152]
[1776637503013,47.54,73959.47,5.2,0.50202,0.00014,23.92184]
[1776637503110,47.54,73959.47,5.2,0.50202,0.00014,23.92184]
[1776637503261,47.54,73956.44,5.2,0.5016,0.00014,23.92098]
[1776637505185,47.54,73953.03,5.2,0.50112,0.00014,23.91997]
[1776637505952,47.55,73952.89,5.2,0.5011,0.00014,23.91993]
[1776637506135,47.55,73946.12,5.2,0.50015,0.00014,23.91783]
[1776637507187,47.55,73946.12,5.2,0.50015,0.00014,23.91783]
[1776637507325,47.55,73946.12,5.2,0.50015,0.00014,23.91783]
[1776637507394,47.55,73943.78,5.2,0.49982,0.00014,23.91707]
[1776637508151,47.54,73935.22,5.2,0.49863,0.00014,23.91416]
[1776637509001,47.54,73935.22,5.2,0.49863,0.00014,23.91416]
[1776637509813,47.54,73933.72,5.2,0.49841,0.00014,23.91363]
[1776637509836,47.54,73933.72,5.2,0.49841,0.00014,23.91363]
[1776637510165,47.54,73928.34,5.2,0.49766,0.00014,23.91167]
[1776637513947,47.54,73924.94,5.2,0.49718,0.00014,23.91039]
[1776637514033,47.54,73924.94,5.2,0.49718,0.00014,23.91039]
[1776637514465,47.54,73934.58,5.2,0.49853,0.00014,23.91394]
[1776637515204,47.54,73942.77,5.2,0.49968,0.00014,23.91674]
[1776637517219,47.54,73937.09,5.2,0.49889,0.00014,23.91482]
[1776637518099,47.54,73937.09,5.2,0.49889,0.00014,23.91482]
[1776637518142,47.54,73937.09,5.2,0.49889,0.00014,23.91482]
[1776637518174,47.54,73937.09,5.2,0.49889,0.00014,23.91482]
[1776637518363,47.54,73937.09,5.2,0.49889,0.00014,23.91482]
[1776637518372,47.54,73932.45,5.2,0.49824,0.00014,23.91318]
[1776637518897,47.54,73932.45,5.2,0.49824,0.00014,23.91318]
[1776637519480,47.54,73932.45,5.2,0.49824,0.00014,23.91318]
[1776637521541,47.54,73936.0,5.2,0.49873,0.00014,23.91444]
[1776637521861,47.54,73936.29,5.2,0.49877,0.00014,23.91454]
[1776637523384,47.54,73932.56,5.2,0.49825,0.00014,23.91322]
[1776637525891,47.54,73928.51,5.2,0.49768,0.00014,23.91173]
[1776637531751,47.54,73937.01,5.2,0.49887,0.00014,23.91479]
[1776637534185,47.54,73936.7,5.2,0.49883,0.00014,23.91122]
[1776637535002,47.53,73939.16,5.2,0.49917,0.00014,23.91207]
[1776637535345,47.53,73946.07,5.2,0.50014,0.00014,23.91435]
[1776637540382,47.54,73946.27,5.2,0.50017,0.00014,23.91442]
[1776637541448,47.54,73946.27,5.2,0.50017,0.00014,23.91442]
[1776637541525,47.54,73942.58,5.2,0.49965,0.00014,23.91322]
[1776637542014,47.54,73942.58,5.2,0.49965,0.00014,23.91322]
[1776637542425,47.54,73942.58,5.2,0.49965,0.00014,23.91322]
[1776637542495,47.54,73931.89,5.2,0.49816,0.00014,23.90951]
[1776637543403,47.54,73937.02,5.2,0.49887,0.00014,23.91133]
[1776637546430,47.54,73936.08,5.2,0.49874,0.00014,23.911]
[1776637546884,47.54,73936.1,5.2,0.49874,0.00014,23.91101]
[1776637546981,47.54,73936.1,5.2,0.49874,0.00014,23.91101]
[1776637547431,47.54,73920.05,5.2,0.4965,0.00014,23.90502]
[1776637549445,47.54,73920.38,5.2,0.49654,0.00014,23.90515]
[1776637552554,47.54,73919.73,5.2,0.49645,0.00014,23.90489]
[1776637552581,47.54,73919.73,5.2,0.49645,0.00014,23.90489]
[1776637552889,47.54,73920.3,5.2,0.49653,0.00014,23.90512]
[1776637552965,47.54,73920.3,5.2,0.49653,0.00014,23.90512]
[1776637553042,47.54,73920.3,5.2,0.49653,0.00014,23.90512]
[1776637557911,47.53,73924.27,5.2,0.49709,0.00014,23.90667]
[1776637558039,47.53,73924.27,5.2,0.49709,0.00014,23.90667]
[1776637558508,47.53,73917.27,5.2,0.49611,0.00014,23.9039]
[1776637560131,47.53,73916.01,5.2,0.49593,0.00014,23.90339]
[1776637560195,47.53,73916.01,5.2,0.49593,0.00014,23.90339]
[1776637560294,47.53,73916.01,5.2,0.49593,0.00014,23.90339]
[1776637560314,47.53,73916.01,5.2,0.49593,0.00014,23.90339]
[1776637560338,47.53,73916.01,5.2,0.49593,0.00014,23.90339]
[1776637560802,47.53,73901.45,5.2,0.49389,0.00014,23.89712]
[1776637560923,47.53,73901.45,5.2,0.49389,0.00014,23.89712]
[1776637561530,47.53,73888.2,5.2,0.49203,0.00014,23.89087]
[1776637562814,47.53,73885.8,5.2,0.4917,0.00014,23.88969]
[1776637565149,47.53,73884.21,5.2,0.49147,0.00014,23.88889]
[1776637565192,47.53,73884.21,5.2,0.49147,0.00014,23.88889]
[1776637565558,47.54,73879.1,5.2,0.49076,0.00014,23.88629]
[1776637566481,47.54,73879.1,5.2,0.49076,0.00014,23.88629]
[1776637567576,47.54,73868.05,5.2,0.48921,0.00014,23.88039]
[1776637570597,47.54,73862.4,5.2,0.48842,0.00014,23.87724]
[1776637571506,47.54,73862.4,5.2,0.48842,0.00014,23.87724]
[1776637571605,47.54,73860.7,5.2,0.48819,0.00014,23.87627]
[1776637576640,47.54,73867.28,5.2,0.48911,0.00014,23.87997]
[1776637577001,47.54,73867.28,5.2,0.48911,0.00014,23.87997]
[1776637577612,47.54,73867.28,5.2,0.48911,0.00014,23.87997]
[1776637577732,47.54,73871.47,5.2,0.48969,0.00014,23.88226]
[1776637578654,47.54,73881.66,5.2,0.49112,0.00014,23.88761]
[1776637579485,47.54,73881.66,5.2,0.49112,0.00014,23.88761]
[1776637579664,47.54,73884.34,5.2,0.4915,0.00014,23.88896]
[1776637582664,47.55,73882.88,5.2,0.49129,0.00014,23.88823]
[1776637582676,47.55,73882.88,5.2,0.49129,0.00014,23.88823]
[1776637582721,47.55,73882.88,5.2,0.49129,0.00014,23.88823]
[1776637582786,47.55,73882.88,5.2,0.49129,0.00014,23.88823]
[1776637582741,47.55,73883.97,5.2,0.49145,0.00014,23.88878]
[1776637583228,47.55,73883.97,5.2,0.49145,0.00014,23.88878]
[1776637583392,47.55,73883.97,5.2,0.49145,0.00014,23.88878]
[1776637583695,47.55,73844.43,5.2,0.48591,0.00014,23.86658]
[1776637583846,47.55,73844.43,5.2,0.48591,0.00014,23.86658]
[1776637583901,47.55,73844.43,5.2,0.48591,0.00014,23.86658]
[1776637583953,47.55,73844.43,5.2,0.48591,0.00014,23.86658]
[1776637584216,47.55,73844.43,5.2,0.48591,0.00014,23.86658]
[1776637584702,47.55,73844.75,5.2,0.48595,0.00014,23.86678]
[1776637585235,47.55,73844.75,5.2,0.48595,0.00014,23.86678]
[1776637585344,47.55,73844.75,5.2,0.48595,0.00014,23.86678]
[1776637585397,47.55,73844.75,5.2,0.48595,0.00014,23.86678]
[1776637585709,47.55,73849.99,5.2,0.48669,0.00014,23.86998]
[1776637588003,47.55,73850.56,5.2,0.48677,0.00014,23.87033]
[1776637588730,47.55,73867.96,5.2,0.48921,0.00014,23.88035]
[1776637589737,47.55,73868.83,5.2,0.48933,0.00014,23.88083]
[1776637592758,47.55,73875.18,5.2,0.49021,0.00014,23.88078]
[1776637593378,47.55,73875.18,5.2,0.49021,0.00014,23.88078]
[1776637598231,47.55,73878.44,5.2,0.49067,0.00014,23.88249]
[1776637598802,47.55,73880.24,5.2,0.49092,0.00014,23.88342]
[1776637600273,47.56,73881.8,5.2,0.49114,0.00014,23.88422]
[1776637600301,47.56,73881.8,5.2,0.49114,0.00014,23.88422]
[1776637600552,47.56,73881.8,5.2,0.49114,0.00014,23.88422]
[1776637602212,47.56,73884.93,5.2,0.49158,0.00014,23.8858]
[1776637602830,47.56,73892.78,5.2,0.49268,0.00014,23.88964]
[1776637603030,47.56,73892.78,5.2,0.49268,0.00014,23.88964]
[1776637603837,47.56,73898.91,5.2,0.49354,0.00014,23.89251]
[1776637605851,47.56,73904.0,5.2,0.49426,0.00014,23.89481]
[1776637607865,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637608942,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637608946,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637608965,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637608967,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609023,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609030,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609107,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609373,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609512,47.56,73909.17,5.2,0.49498,0.00014,23.89707]
[1776637609879,47.56,73922.33,5.2,0.49682,0.00014,23.90246]
[1776637611854,47.56,73923.71,5.2,0.49701,0.00014,23.90299]
[1776637611859,47.56,73923.71,5.2,0.49701,0.00014,23.90299]
[1776637611865,47.56,73923.71,5.2,0.49701,0.00014,23.90299]
[1776637612333,47.56,73923.71,5.2,0.49701,0.00014,23.90299]
[1776637612554,47.56,73923.71,5.2,0.49701,0.00014,23.90299]
[1776637612656,47.56,73918.03,5.2,0.49622,0.00014,23.90075]
[1776637613842,47.56,73918.03,5.2,0.49622,0.00014,23.90075]
[1776637615593,47.56,73917.6,5.2,0.49616,0.00014,23.90058]
[1776637615841,47.56,73917.6,5.2,0.49616,0.00014,23.90058]
[1776637615654,47.56,73923.48,5.2,0.49698,0.00014,23.9029]
[1776637616715,47.56,73923.48,5.2,0.49698,0.00014,23.9029]
[1776637616751,47.56,73929.52,5.2,0.49783,0.00014,23.90519]
[1776637618044,47.56,73928.86,5.2,0.49773,0.00014,23.90494]
[1776637618476,47.56,73928.86,5.2,0.49773,0.00014,23.90494]
[1776637618507,47.56,73921.8,5.2,0.49675,0.00014,23.90225]
[1776637620501,47.55,73914.8,5.2,0.49577,0.00014,23.89943]
[1776637620879,47.55,73914.8,5.2,0.49577,0.00014,23.89943]
[1776637621371,47.55,73914.8,5.2,0.49577,0.00014,23.89943]
[1776637622842,47.55,73917.99,5.2,0.49621,0.00014,23.90073]
[1776637621964,47.55,73927.5,5.2,0.49754,0.00014,23.90443]
[1776637623978,47.55,73934.01,5.2,0.49845,0.00014,23.90681]
[1776637626322,47.55,73935.09,5.2,0.4986,0.00014,23.9072]
[1776637627693,47.55,73935.97,5.2,0.49873,0.00014,23.9075]
[1776637627718,47.55,73935.97,5.2,0.49873,0.00014,23.9075]
[1776637629016,47.55,73928.66,5.2,0.4977,0.00014,23.90487]
[1776637629866,47.55,73928.66,5.2,0.4977,0.00014,23.90487]
[1776637630813,47.55,73928.66,5.2,0.4977,0.00014,23.90487]
[1776637631539,47.55,73924.96,5.2,0.49719,0.00014,23.90347]
[1776637632818,47.55,73923.93,5.2,0.49704,0.00014,23.90308]
[1776637632864,47.55,73923.93,5.2,0.49704,0.00014,23.90308]
[1776637633049,47.55,73929.98,5.2,0.49789,0.00014,23.90535]
[1776637634925,47.55,73934.63,5.2,0.49854,0.00014,23.90703]
[1776637635944,47.55,73934.7,5.2,0.49855,0.00014,23.90706]
[1776637635951,47.55,73934.7,5.2,0.49855,0.00014,23.90706]
[1776637635953,47.55,73934.7,5.2,0.49855,0.00014,23.90706]
[1776637636967,47.54,73935.11,5.2,0.4986,0.00014,23.9072]
[1776637638105,47.54,73937.93,5.2,0.499,0.00014,23.90818]
[1776637638236,47.54,73937.93,5.2,0.499,0.00014,23.90818]
[1776637640973,47.54,73934.78,5.2,0.49856,0.00014,23.90708]
[1776637642113,47.54,73923.77,5.2,0.49702,0.00014,23.90301]
[1776637647731,47.54,73924.33,5.2,0.49709,0.00014,23.90323]
[1776637647818,47.54,73924.33,5.2,0.49709,0.00014,23.90323]
[1776637648155,47.54,73930.21,5.2,0.49792,0.00014,23.90544]
[1776637653191,47.53,73931.75,5.2,0.49813,0.00014,23.90254]
[1776637658627,47.53,73931.37,5.2,0.49807,0.00014,23.9024]
[1776637659233,47.53,73941.24,5.2,0.49946,0.00014,23.90585]
[1776637660240,47.53,73946.7,5.2,0.50022,0.00014,23.90763]
[1776637661058,47.53,73946.7,5.2,0.50022,0.00014,23.90763]
[1776637661521,47.53,73946.7,5.2,0.50022,0.00014,23.90763]
[1776637661523,47.53,73943.13,5.2,0.49972,0.00014,23.90647]
[1776637665275,47.53,73954.83,5.2,0.50136,0.00014,23.91012]
[1776637670310,47.53,73957.05,5.2,0.50167,0.00014,23.91077]
[1776637674443,47.53,73956.7,5.2,0.50162,0.00014,23.91067]
[1776637676439,47.53,73961.03,5.2,0.50223,0.00014,23.91189]
[1776637676505,47.53,73961.03,5.2,0.50223,0.00014,23.91189]
[1776637676545,47.53,73961.03,5.2,0.50223,0.00014,23.91189]
[1776637676782,47.53,73961.03,5.2,0.50223,0.00014,23.91189]
[1776637676863,47.53,73961.03,5.2,0.50223,0.00014,23.91189]
[1776637676803,47.53,73962.14,5.2,0.50238,0.00014,23.9122]
[1776637676918,47.53,73962.14,5.2,0.50238,0.00014,23.9122]
[1776637677359,47.53,73979.43,5.2,0.5048,0.00014,23.91648]
[1776637678038,47.53,73979.43,5.2,0.5048,0.00014,23.91648]
[1776637678366,47.53,73983.54,5.2,0.50538,0.00014,23.91737]
[1776637680495,47.53,73983.05,5.2,0.50531,0.00014,23.91727]
[1776637682394,47.54,73988.24,5.2,0.50604,0.00014,23.91832]
[1776637683996,47.54,73988.19,5.2,0.50603,0.00014,23.91831]
[1776637684059,47.54,73988.19,5.2,0.50603,0.00014,23.91831]
[1776637684111,47.54,73988.19,5.2,0.50603,0.00014,23.91831]
[1776637684208,47.54,73988.19,5.2,0.50603,0.00014,23.91831]
[1776637684410,47.54,74001.66,5.2,0.50792,0.00014,23.92069]
[1776637686758,47.54,74005.15,5.2,0.5084,0.00014,23.92122]
[1776637687034,47.53,74004.92,5.2,0.50837,0.00014,23.92119]
[1776637687083,47.53,74004.92,5.2,0.50837,0.00014,23.92119]
[1776637687433,47.53,74014.11,5.2,0.50966,0.00014,23.92242]
[1776637688041,47.53,74014.11,5.2,0.50966,0.00014,23.92242]
[1776637690631,47.53,74015.75,5.2,0.50989,0.00014,23.92261]
[1776637691002,47.53,74015.17,5.2,0.50981,0.00014,23.92254]
[1776637693581,47.53,74014.76,5.2,0.50975,0.00014,23.92249]
[1776637693591,47.53,74014.76,5.2,0.50975,0.00014,23.92249]
[1776637696854,47.53,74008.74,5.2,0.50891,0.00014,23.92173]
[1776637697392,47.53,74008.61,5.2,0.50889,0.00014,23.92171]
[1776637697538,47.53,74015.03,5.2,0.50979,0.00014,23.92253]
[1776637698088,47.53,74015.03,5.2,0.50979,0.00014,23.92253]
[1776637698472,47.53,74015.03,5.2,0.50979,0.00014,23.92253]
[1776637698528,47.52,74023.78,5.2,0.51101,0.00014,23.92344]
[1776637699103,47.52,74023.78,5.2,0.51101,0.00014,23.92344]
[1776637699536,47.52,74033.28,5.2,0.51234,0.00014,23.92418]
[1776637700591,47.52,74033.28,5.2,0.51234,0.00014,23.92418]
[1776637706585,47.52,74038.75,5.2,0.5131,0.00014,23.92448]
[1776637711620,47.52,74037.45,5.2,0.51292,0.00014,23.92095]
[1776637715229,47.52,74039.02,5.2,0.51314,0.00014,23.92103]
[1776637715648,47.52,74045.59,5.2,0.51406,0.00014,23.92127]
[1776637716800,47.52,74045.59,5.2,0.51406,0.00014,23.92127]
[1776637716818,47.52,74045.59,5.2,0.51406,0.00014,23.92127]
[1776637717662,47.53,74053.51,5.2,0.51517,0.00014,23.9214]
[1776637719290,47.53,74053.5,5.2,0.51516,0.00014,23.9214]
[1776637722824,47.53,74053.42,5.2,0.51515,0.00014,23.9214]
[1776637722926,47.53,74050.6,5.2,0.51476,0.00014,23.92137]
[1776637727104,47.53,74045.92,5.2,0.51411,0.00014,23.92128]
[1776637727732,47.53,74029.11,5.2,0.51175,0.00014,23.92042]
[1776637729746,47.53,74031.29,5.2,0.51206,0.00014,23.92058]
[1776637734786,47.54,74029.26,5.2,0.51178,0.00014,23.92043]
[1776637735220,47.54,74029.26,5.2,0.51178,0.00014,23.92043]
[1776637735942,47.54,74029.26,5.2,0.51178,0.00014,23.92043]
[1776637735958,47.54,74029.26,5.2,0.51178,0.00014,23.92043]
[1776637735793,47.54,74023.95,5.2,0.51103,0.00014,23.91999]
[1776637735968,47.54,74023.95,5.2,0.51103,0.00014,23.91999]
[1776637736183,47.54,74023.95,5.2,0.51103,0.00014,23.91999]
[1776637736192,47.54,74023.95,5.2,0.51103,0.00014,23.91999]
[1776637736850,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737249,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737277,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737331,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737357,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737523,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737535,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737697,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737713,47.54,74016.95,5.2,0.51005,0.00014,23.91928]
[1776637737807,47.54,74004.45,5.2,0.50831,0.00014,23.91765]
[1776637738009,47.54,74004.45,5.2,0.50831,0.00014,23.91765]
[1776637738815,47.54,73999.18,5.2,0.50757,0.00014,23.91683]
[1776637740164,47.53,74000.69,5.2,0.50778,0.00014,23.91707]
[1776637740171,47.53,74000.69,5.2,0.50778,0.00014,23.91707]
[1776637742093,47.53,74001.36,5.2,0.50787,0.00014,23.91718]
[1776637744068,47.53,74004.03,5.2,0.50825,0.00014,23.91759]
[1776637744627,47.53,74004.03,5.2,0.50825,0.00014,23.91759]
[1776637744900,47.53,74004.03,5.2,0.50825,0.00014,23.91759]
[1776637744965,47.53,74019.57,5.2,0.51042,0.00014,23.91956]
[1776637745863,47.53,74016.19,5.2,0.50995,0.00014,23.91919]
[1776637749225,47.53,74017.6,5.2,0.51014,0.00014,23.91935]
[1776637752814,47.53,74023.27,5.2,0.51094,0.00014,23.91993]
[1776637753919,47.52,74015.61,5.2,0.50987,0.00014,23.91913]
[1776637758954,47.52,74016.09,5.2,0.50993,0.00014,23.91919]
[1776637761198,47.52,74016.28,5.2,0.50996,0.00014,23.91921]
[1776637761739,47.52,74016.28,5.2,0.50996,0.00014,23.91921]
[1776637762775,47.52,74013.73,5.2,0.5096,0.00014,23.91891]
[1776637766527,47.51,74018.81,5.2,0.51031,0.00014,23.91949]
[1776637768236,47.51,74017.03,5.2,0.51006,0.00014,23.91929]
[1776637770035,47.51,74026.33,5.2,0.51136,0.00014,23.9202]
[1776637772854,47.51,74030.73,5.2,0.51198,0.00014,23.91708]
[1776637775438,47.5,74032.16,5.2,0.51218,0.00014,23.91718]
[1776637775530,47.5,74032.63,5.2,0.51224,0.00014,23.91721]
[1776637776078,47.5,74027.49,5.2,0.51153,0.00014,23.91683]
[1776637781113,47.51,74027.35,5.2,0.51151,0.00014,23.91682]
[1776637783064,47.51,74026.5,5.2,0.51139,0.00014,23.91675]
[1776637783837,47.51,74026.5,5.2,0.51139,0.00014,23.91675]
[1776637783882,47.51,74026.5,5.2,0.51139,0.00014,23.91675]
[1776637783911,47.51,74026.5,5.2,0.51139,0.00014,23.91675]
[1776637784002,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784088,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784130,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784203,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784218,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784270,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784300,47.51,74023.85,5.2,0.51102,0.00014,23.91652]
[1776637784326,47.51,74010.87,5.2,0.5092,0.00014,23.91509]
[1776637785402,47.51,74010.87,5.2,0.5092,0.00014,23.91509]
[1776637785991,47.51,74010.87,5.2,0.5092,0.00014,23.91509]
[1776637785991,47.51,74010.87,5.2,0.5092,0.00014,23.91509]
[1776637785997,47.51,74010.87,5.2,0.5092,0.00014,23.91509]
[1776637786149,47.51,74000.25,5.2,0.50771,0.00014,23.91354]
[1776637787141,47.51,74000.25,5.2,0.50771,0.00014,23.91354]
[1776637787151,47.51,74000.25,5.2,0.50771,0.00014,23.91354]
[1776637787156,47.51,73991.74,5.2,0.50652,0.00014,23.91207]
[1776637790333,47.51,73990.37,5.2,0.50633,0.00014,23.91181]
[1776637795163,47.51,73987.96,5.2,0.50599,0.00014,23.91135]
[1776637795212,47.51,73982.93,5.2,0.50529,0.00014,23.91032]
[1776637798828,47.5,73981.35,5.2,0.50506,0.00014,23.90998]
[1776637799020,47.5,73980.43,5.2,0.50494,0.00014,23.90978]
[1776637800248,47.5,73977.51,5.2,0.50453,0.00014,23.90913]
[1776637802448,47.51,73972.58,5.2,0.50384,0.00014,23.90797]
[1776637802542,47.51,73965.45,5.2,0.50284,0.00014,23.90616]
[1776637803411,47.51,73955.8,5.2,0.50148,0.00014,23.90348]
[1776637804401,47.51,73950.69,5.2,0.50077,0.00014,23.90195]
[1776637809311,47.51,73956.58,5.2,0.5016,0.00014,23.90371]
[1776637814346,47.52,73952.44,5.2,0.50102,0.00014,23.90248]
[1776637818374,47.52,73964.12,5.2,0.50265,0.00014,23.90581]
[1776637823409,47.53,73961.83,5.2,0.50233,0.00014,23.90519]
[1776637824416,47.53,73968.9,5.2,0.50333,0.00014,23.90705]
[1776637825920,47.53,73968.9,5.2,0.50333,0.00014,23.90705]
[1776637825940,47.53,73968.9,5.2,0.50333,0.00014,23.90705]
[1776637826000,47.53,73968.9,5.2,0.50333,0.00014,23.90705]
[1776637826021,47.53,73969.99,5.2,0.50348,0.00014,23.90733]
[1776637826151,47.53,73969.99,5.2,0.50348,0.00014,23.90733]
[1776637826190,47.53,73969.99,5.2,0.50348,0.00014,23.90733]
[1776637826337,47.53,73969.99,5.2,0.50348,0.00014,23.90733]
[1776637827035,47.53,73969.99,5.2,0.50348,0.00014,23.90733]
[1776637827045,47.53,73971.92,5.2,0.50375,0.00014,23.9078]
[1776637827475,47.53,73971.92,5.2,0.50375,0.00014,23.9078]
[1776637827494,47.53,73971.92,5.2,0.50375,0.00014,23.9078]
[1776637827495,47.53,73968.52,5.2,0.50327,0.00014,23.90695]
[1776637828444,47.53,73974.98,5.2,0.50418,0.00014,23.90854]
[1776637829453,47.53,73980.61,5.2,0.50497,0.00014,23.90981]
[1776637832474,47.53,73974.6,5.2,0.50412,0.00014,23.90498]
[1776637834463,47.53,73975.28,5.2,0.50422,0.00014,23.90514]
[1776637834571,47.53,73975.28,5.2,0.50422,0.00014,23.90514]
[1776637835017,47.53,73973.62,5.2,0.50399,0.00014,23.90475]
[1776637835613,47.53,73962.64,5.2,0.50245,0.00014,23.90194]
[1776637838713,47.53,73959.06,5.2,0.50195,0.00014,23.90095]
[1776637841273,47.53,73967.53,5.2,0.50313,0.00014,23.90324]
[1776637841556,47.53,73959.74,5.2,0.50204,0.00014,23.90114]
[1776637846595,47.53,73959.7,5.2,0.50204,0.00014,23.90113]
[1776637851631,47.54,73964.04,5.2,0.50265,0.00014,23.90232]
[1776637852553,47.54,73964.04,5.2,0.50265,0.00014,23.90232]
[1776637852592,47.54,73964.04,5.2,0.50265,0.00014,23.90232]
[1776637852843,47.54,73964.04,5.2,0.50265,0.00014,23.90232]
[1776637852878,47.54,73966.9,5.2,0.50305,0.00014,23.90307]
[1776637855256,47.54,73967.52,5.2,0.50313,0.00014,23.90323]
[1776637855659,47.54,73966.75,5.2,0.50303,0.00014,23.90303]
[1776637858680,47.54,73961.57,5.2,0.5023,0.00014,23.90165]
[1776637861760,47.54,73960.77,5.2,0.50219,0.00014,23.90143]
[1776637861957,47.54,73960.77,5.2,0.50219,0.00014,23.90143]
[1776637861963,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862314,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862357,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862386,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862586,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862655,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862662,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862689,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862927,47.54,73959.52,5.2,0.50201,0.00014,23.90108]
[1776637862933,47.54,73977.31,5.2,0.5045,0.00014,23.90561]
[1776637863494,47.54,73977.31,5.2,0.5045,0.00014,23.90561]
[1776637864000,47.54,73977.31,5.2,0.5045,0.00014,23.90561]
[1776637869781,47.54,73974.52,5.2,0.50411,0.00014,23.90496]
[1776637869911,47.54,73974.52,5.2,0.50411,0.00014,23.90496]
[1776637869956,47.54,73974.52,5.2,0.50411,0.00014,23.90496]
[1776637870499,47.54,73974.39,5.2,0.5041,0.00014,23.90493]
[1776637870892,47.54,73974.39,5.2,0.5041,0.00014,23.90493]
[1776637870995,47.54,73985.56,5.2,0.50566,0.00014,23.90739]
[1776637871998,47.54,73985.56,5.2,0.50566,0.00014,23.90739]
[1776637873818,47.54,73987.82,5.2,0.50598,0.00014,23.90785]
[1776637879256,47.54,73989.65,5.2,0.50623,0.00014,23.9082]
[1776637880244,47.54,73989.3,5.2,0.50618,0.00014,23.90814]
[1776637880371,47.54,73989.3,5.2,0.50618,0.00014,23.90814]
[1776637880402,47.54,73989.3,5.2,0.50618,0.00014,23.90814]
[1776637880405,47.54,73989.3,5.2,0.50618,0.00014,23.90814]
[1776637880540,47.54,73989.3,5.2,0.50618,0.00014,23.90814]
[1776637880835,47.54,73998.14,5.2,0.50742,0.00014,23.90973]
[1776637882654,47.54,74001.73,5.2,0.50792,0.00014,23.91031]
[1776637883703,47.54,74001.57,5.2,0.5079,0.00014,23.91028]
[1776637886107,47.54,74001.64,5.2,0.50791,0.00014,23.9103]
[1776637889898,47.53,74007.78,5.2,0.50877,0.00014,23.9112]
[1776637890368,47.53,74007.78,5.2,0.50877,0.00014,23.9112]
[1776637893522,47.53,74013.24,5.2,0.50953,0.00014,23.90845]
[1776637893577,47.53,74013.24,5.2,0.50953,0.00014,23.90845]
[1776637893820,47.53,74013.24,5.2,0.50953,0.00014,23.90845]
[1776637894621,47.53,74015.7,5.2,0.50988,0.00014,23.90874]
[1776637896621,47.53,74014.45,5.2,0.5097,0.00014,23.9086]
[1776637896860,47.53,74014.45,5.2,0.5097,0.00014,23.9086]
[1776637897863,47.53,74016.66,5.2,0.51001,0.00014,23.90885]
[1776637901347,47.52,74017.38,5.2,0.51011,0.00014,23.90893]
[1776637906491,47.51,74017.24,5.2,0.51009,0.00014,23.90892]
[1776637907857,47.51,74017.28,5.2,0.5101,0.00014,23.90893]
[1776637908001,47.51,74017.28,5.2,0.5101,0.00014,23.90893]
[1776637908026,47.51,74024.93,5.2,0.51117,0.00014,23.90969]
[1776637911048,47.51,74038.11,5.2,0.51301,0.00014,23.91059]
[1776637916083,47.51,74042.59,5.2,0.51364,0.00014,23.91078]
[1776637919375,47.51,74042.35,5.2,0.5136,0.00014,23.91077]
[1776637919802,47.51,74042.35,5.2,0.5136,0.00014,23.91077]
[1776637919941,47.51,74042.35,5.2,0.5136,0.00014,23.91077]
[1776637920111,47.51,74049.7,5.2,0.51463,0.00014,23.91096]
[1776637920935,47.51,74049.7,5.2,0.51463,0.00014,23.91096]
[1776637921118,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637921226,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637921569,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637921597,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637921599,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637922033,47.5,74053.34,5.2,0.51514,0.00014,23.911]
[1776637922125,47.5,74070.17,5.2,0.5175,0.00014,23.91065]
[1776637922227,47.5,74070.17,5.2,0.5175,0.00014,23.91065]
[1776637922859,47.5,74070.17,5.2,0.5175,0.00014,23.91065]
[1776637922880,47.5,74070.17,5.2,0.5175,0.00014,23.91065]
[1776637923132,47.5,74057.34,5.2,0.5157,0.00014,23.91099]
[1776637923874,47.5,74057.34,5.2,0.5157,0.00014,23.91099]
[1776637925595,47.5,74052.97,5.2,0.51509,0.00014,23.91099]
[1776637927343,47.5,74058.89,5.2,0.51592,0.00014,23.91098]
[1776637928167,47.5,74065.0,5.2,0.51677,0.00014,23.91085]
[1776637928651,47.5,74065.0,5.2,0.51677,0.00014,23.91085]
[1776637928768,47.5,74065.0,5.2,0.51677,0.00014,23.91085]
[1776637930885,47.5,74068.81,5.2,0.51731,0.00014,23.91071]
[1776637931188,47.5,74063.93,5.2,0.51662,0.00014,23.91088]
[1776637933462,47.5,74064.77,5.2,0.51674,0.00014,23.91085]
[1776637938192,47.5,74071.54,5.2,0.51769,0.00014,23.91059]
[1776637943273,47.49,74072.8,5.2,0.51786,0.00014,23.91052]
[1776637944280,47.49,74063.06,5.2,0.5165,0.00014,23.9109]
[1776637945887,47.49,74063.06,5.2,0.5165,0.00014,23.9109]
[1776637945957,47.49,74063.06,5.2,0.5165,0.00014,23.9109]
[1776637946010,47.49,74063.06,5.2,0.5165,0.00014,23.9109]
[1776637946294,47.49,74057.15,5.2,0.51568,0.00014,23.91099]
[1776637949315,47.49,74051.21,5.2,0.51484,0.00014,23.91098]
[1776637954350,47.49,74052.0,5.2,0.51495,0.00014,23.90752]
[1776637955882,47.49,74052.0,5.2,0.51495,0.00014,23.90752]
[1776637957765,47.48,74062.07,5.2,0.51636,0.00014,23.90745]
[1776637959253,47.48,74060.8,5.2,0.51619,0.00014,23.90748]
[1776637959394,47.48,74060.8,5.2,0.51619,0.00014,23.90748]
[1776637959442,47.48,74060.8,5.2,0.51619,0.00014,23.90748]
[1776637960090,47.48,74060.8,5.2,0.51619,0.00014,23.90748]
[1776637960097,47.48,74060.8,5.2,0.51619,0.00014,23.90748]
[1776637961107,47.48,74059.08,5.2,0.51595,0.00014,23.9075]
[1776637961151,47.48,74075.47,5.2,0.51824,0.00014,23.9069]
[1776637961217,47.48,74075.47,5.2,0.51824,0.00014,23.9069]
[1776637966170,47.48,74079.33,5.2,0.51878,0.00014,23.90664]
[1776637966576,47.48,74080.68,5.2,0.51897,0.00014,23.90654]
[1776637970552,47.47,74085.52,5.2,0.51965,0.00014,23.90613]
[1776637974419,47.47,74086.17,5.2,0.51974,0.00014,23.90607]
[1776637975505,47.47,74078.4,5.2,0.51865,0.00014,23.9067]
[1776637977519,47.47,74083.86,5.2,0.51941,0.00014,23.90628]
[1776637978417,47.47,74083.86,5.2,0.51941,0.00014,23.90628]
[1776637978480,47.47,74083.86,5.2,0.51941,0.00014,23.90628]
[1776637979178,47.47,74083.86,5.2,0.51941,0.00014,23.90628]
[1776637979917,47.46,74087.12,5.2,0.51987,0.00014,23.90598]
[1776637979990,47.46,74087.12,5.2,0.51987,0.00014,23.90598]
[1776637980076,47.46,74087.12,5.2,0.51987,0.00014,23.90598]
[1776637980189,47.46,74087.12,5.2,0.51987,0.00014,23.90598]
[1776637980134,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637980343,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637980424,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637980895,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637981013,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637981199,47.46,74090.9,5.2,0.5204,0.00014,23.9056]
[1776637981218,47.46,74107.08,5.2,0.52266,0.00014,23.90348]
[1776637981348,47.46,74107.08,5.2,0.52266,0.00014,23.90348]
[1776637981922,47.46,74107.08,5.2,0.52266,0.00014,23.90348]
[1776637982236,47.46,74107.08,5.2,0.52266,0.00014,23.90348]
[1776637982023,47.46,74124.9,5.2,0.52515,0.00014,23.90027]
[1776637982576,47.46,74128.13,5.2,0.52561,0.00014,23.89958]
[1776637983363,47.46,74128.13,5.2,0.52561,0.00014,23.89958]
[1776637983614,47.46,74128.13,5.2,0.52561,0.00014,23.89958]
[1776637984124,47.46,74128.13,5.2,0.52561,0.00014,23.89958]
[1776637984981,47.46,74138.57,5.2,0.52706,0.00014,23.89717]
[1776637987072,47.46,74140.54,5.2,0.52734,0.00014,23.89667]
[1776637987157,47.46,74140.54,5.2,0.52734,0.00014,23.89667]
[1776637987688,47.46,74142.21,5.2,0.52757,0.00014,23.89625]
[1776637988073,47.46,74142.21,5.2,0.52757,0.00014,23.89625]
[1776637988272,47.46,74141.96,5.2,0.52754,0.00014,23.89631]
[1776637989206,47.46,74141.96,5.2,0.52754,0.00014,23.89631]
[1776637989028,47.46,74135.8,5.2,0.52668,0.00014,23.89784]
[1776637989627,47.46,74128.54,5.2,0.52566,0.00014,23.89949]
[1776637990852,47.46,74128.54,5.2,0.52566,0.00014,23.89949]
[1776637990917,47.46,74128.54,5.2,0.52566,0.00014,23.89949]
[1776637990931,47.46,74128.54,5.2,0.52566,0.00014,23.89949]
[1776637990947,47.46,74128.54,5.2,0.52566,0.00014,23.89949]
[1776637992151,47.46,74130.52,5.2,0.52594,0.00014,23.89906]
[1776637992154,47.46,74130.52,5.2,0.52594,0.00014,23.89906]
[1776637992193,47.46,74130.52,5.2,0.52594,0.00014,23.89906]
[1776637991641,47.46,74137.61,5.2,0.52693,0.00014,23.8974]
[1776637994012,47.46,74133.82,5.2,0.5264,0.00014,23.8983]
[1776637994092,47.46,74128.12,5.2,0.5256,0.00014,23.89958]
[1776637995006,47.46,74128.12,5.2,0.5256,0.00014,23.89958]
[1776637995554,47.46,74123.61,5.2,0.52497,0.00014,23.90053]
[1776637995557,47.46,74123.61,5.2,0.52497,0.00014,23.90053]
[1776637996084,47.46,74123.61,5.2,0.52497,0.00014,23.90053]
[1776637997181,47.46,74122.69,5.2,0.52485,0.00014,23.90072]
[1776637997204,47.46,74122.69,5.2,0.52485,0.00014,23.90072]
[1776637997453,47.46,74121.28,5.2,0.52465,0.00014,23.901]
[1776637997933,47.46,74116.53,5.2,0.52398,0.00014,23.90189]
[1776637998384,47.46,74116.53,5.2,0.52398,0.00014,23.90189]
[1776637998905,47.46,74109.34,5.2,0.52298,0.00014,23.90313]
[1776638000041,47.46,74109.34,5.2,0.52298,0.00014,23.90313]
[1776638006241,47.46,74107.37,5.2,0.5227,0.00014,23.90344]
[1776638006612,47.46,74104.54,5.2,0.52231,0.00014,23.90387]
[1776638006691,47.46,74104.54,5.2,0.52231,0.00014,23.90387]
[1776638006835,47.46,74104.54,5.2,0.52231,0.00014,23.90387]
[1776638006842,47.46,74104.54,5.2,0.52231,0.00014,23.90387]
[1776638006857,47.46,74104.54,5.2,0.52231,0.00014,23.90387]
[1776638006936,47.46,74116.01,5.2,0.52391,0.00014,23.90199]
[1776638008000,47.46,74116.01,5.2,0.52391,0.00014,23.90199]
[1776638008082,47.46,74116.01,5.2,0.52391,0.00014,23.90199]
[1776638008135,47.46,74116.01,5.2,0.52391,0.00014,23.90199]
[1776638008224,47.46,74122.23,5.2,0.52478,0.00014,23.90081]
[1776638008624,47.46,74122.23,5.2,0.52478,0.00014,23.90081]
[1776638008760,47.46,74121.28,5.2,0.52465,0.00014,23.90099]
[1776638009379,47.46,74121.28,5.2,0.52465,0.00014,23.90099]
[1776638009554,47.46,74121.28,5.2,0.52465,0.00014,23.90099]
[1776638009694,47.46,74121.28,5.2,0.52465,0.00014,23.90099]
[1776638009733,47.46,74121.28,5.2,0.52465,0.00014,23.90099]
[1776638009953,47.46,74106.15,5.2,0.52253,0.00014,23.90363]
[1776638010774,47.46,74103.54,5.2,0.52217,0.00014,23.90401]
[1776638013331,47.46,74102.37,5.2,0.52201,0.00014,23.90071]
[1776638013553,47.46,74102.37,5.2,0.52201,0.00014,23.90071]
[1776638013556,47.46,74102.37,5.2,0.52201,0.00014,23.90071]
[1776638014381,47.45,74102.1,5.2,0.52197,0.00014,23.90074]
[1776638016614,47.45,74101.41,5.2,0.52187,0.00014,23.90084]
[1776638016628,47.45,74101.41,5.2,0.52187,0.00014,23.90084]
[1776638017007,47.45,74101.41,5.2,0.52187,0.00014,23.90084]
[1776638017104,47.45,74101.41,5.2,0.52187,0.00014,23.90084]
[1776638018023,47.45,74096.87,5.2,0.52124,0.00014,23.90143]
[1776638018066,47.45,74081.08,5.2,0.51903,0.00014,23.90303]
[1776638018737,47.45,74081.08,5.2,0.51903,0.00014,23.90303]
[1776638019246,47.45,74081.08,5.2,0.51903,0.00014,23.90303]
[1776638019184,47.45,74078.93,5.2,0.51873,0.00014,23.90319]
[1776638019687,47.45,74078.93,5.2,0.51873,0.00014,23.90319]
[1776638020169,47.45,74078.93,5.2,0.51873,0.00014,23.90319]
[1776638020239,47.45,74051.3,5.2,0.51486,0.00014,23.90405]
[1776638020527,47.45,74051.3,5.2,0.51486,0.00014,23.90405]
[1776638020777,47.45,74051.3,5.2,0.51486,0.00014,23.90405]
[1776638021131,47.45,74044.16,5.2,0.51386,0.00014,23.9039]
[1776638021778,47.45,74044.16,5.2,0.51386,0.00014,23.9039]
[1776638022029,47.45,74044.16,5.2,0.51386,0.00014,23.9039]
[1776638022132,47.45,74048.34,5.2,0.51444,0.00014,23.90401]
[1776638022890,47.44,74051.22,5.2,0.51484,0.00014,23.90405]
[1776638024193,47.44,74051.22,5.2,0.51484,0.00014,23.90405]
[1776638024202,47.44,74051.22,5.2,0.51484,0.00014,23.90405]
[1776638024235,47.44,74051.22,5.2,0.51484,0.00014,23.90405]
[1776638024261,47.44,74051.25,5.2,0.51485,0.00014,23.90405]
[1776638024367,47.44,74051.25,5.2,0.51485,0.00014,23.90405]
[1776638024436,47.44,74051.25,5.2,0.51485,0.00014,23.90405]
[1776638024494,47.44,74051.25,5.2,0.51485,0.00014,23.90405]
[1776638024809,47.44,74051.25,5.2,0.51485,0.00014,23.90405]
[1776638024904,47.44,74030.18,5.2,0.5119,0.00014,23.90318]
[1776638025916,47.44,74030.18,5.2,0.5119,0.00014,23.90318]
[1776638026017,47.44,74021.17,5.2,0.51063,0.00014,23.90241]
[1776638031953,47.43,74023.13,5.2,0.51091,0.00014,23.9026]
[1776638034976,47.43,74031.71,5.2,0.51211,0.00014,23.90329]
[1776638038830,47.42,74032.03,5.2,0.51215,0.00014,23.90331]
[1776638038911,47.42,74032.03,5.2,0.51215,0.00014,23.90331]
[1776638038917,47.42,74032.03,5.2,0.51215,0.00014,23.90331]
[1776638039064,47.42,74032.03,5.2,0.51215,0.00014,23.90331]
[1776638039110,47.42,74035.64,5.2,0.51266,0.00014,23.90353]
[1776638040011,47.42,74042.76,5.2,0.51366,0.00014,23.90386]
[1776638040910,47.42,74042.76,5.2,0.51366,0.00014,23.90386]
[1776638041002,47.42,74042.76,5.2,0.51366,0.00014,23.90386]
[1776638041019,47.42,74043.33,5.2,0.51374,0.00014,23.90388]
[1776638042091,47.42,74043.33,5.2,0.51374,0.00014,23.90388]
[1776638042165,47.42,74031.81,5.2,0.51212,0.00014,23.9033]
[1776638043001,47.42,74031.81,5.2,0.51212,0.00014,23.9033]
[1776638043034,47.42,74038.01,5.2,0.51299,0.00014,23.90366]
[1776638043533,47.42,74038.01,5.2,0.51299,0.00014,23.90366]
[1776638043601,47.42,74038.01,5.2,0.51299,0.00014,23.90366]
[1776638044041,47.42,74034.79,5.2,0.51254,0.00014,23.90349]
[1776638045858,47.41,74035.3,5.2,0.51261,0.00014,23.90352]
[1776638046004,47.41,74035.3,5.2,0.51261,0.00014,23.90352]
[1776638046055,47.41,74035.76,5.2,0.51268,0.00014,23.90354]
[1776638046400,47.41,74035.76,5.2,0.51268,0.00014,23.90354]
[1776638047062,47.41,74040.6,5.2,0.51336,0.00014,23.90378]
[1776638052097,47.41,74043.2,5.2,0.51372,0.00014,23.90387]
[1776638056125,47.41,74049.9,5.2,0.51466,0.00014,23.90403]
[1776638057776,47.41,74049.82,5.2,0.51465,0.00014,23.90403]
[1776638058058,47.41,74049.82,5.2,0.51465,0.00014,23.90403]
[1776638058139,47.41,74042.27,5.2,0.51359,0.00014,23.90384]
[1776638058687,47.41,74042.27,5.2,0.51359,0.00014,23.90384]
[1776638060459,47.41,74044.38,5.2,0.51389,0.00014,23.90391]
[1776638061179,47.41,74044.38,5.2,0.51389,0.00014,23.90391]
[1776638061230,47.41,74052.0,5.2,0.51495,0.00014,23.90405]
[1776638063174,47.41,74040.51,5.2,0.51334,0.00014,23.90377]
[1776638066195,47.41,74036.31,5.2,0.51275,0.00014,23.90357]
[1776638066527,47.41,74036.31,5.2,0.51275,0.00014,23.90357]
[1776638066948,47.41,74036.31,5.2,0.51275,0.00014,23.90357]
[1776638067202,47.41,74050.17,5.2,0.5147,0.00014,23.90404]
[1776638068209,47.41,74060.01,5.2,0.51608,0.00014,23.90402]
[1776638069092,47.41,74060.01,5.2,0.51608,0.00014,23.90402]
[1776638069126,47.41,74060.01,5.2,0.51608,0.00014,23.90402]
[1776638069216,47.41,74060.54,5.2,0.51615,0.00014,23.90401]
[1776638069342,47.41,74060.54,5.2,0.51615,0.00014,23.90401]
[1776638069756,47.41,74060.54,5.2,0.51615,0.00014,23.90401]
[1776638071231,47.41,74066.36,5.2,0.51697,0.00014,23.90039]
[1776638072734,47.4,74066.67,5.2,0.51701,0.00014,23.90038]
[1776638074105,47.4,74063.54,5.2,0.51657,0.00014,23.90048]
[1776638074252,47.4,74068.31,5.2,0.51724,0.00014,23.90031]
[1776638079287,47.41,74069.31,5.2,0.51738,0.00014,23.90027]
[1776638081216,47.41,74068.66,5.2,0.51729,0.00014,23.9003]
[1776638081301,47.41,74067.92,5.2,0.51719,0.00014,23.90033]
[1776638086338,47.4,74066.97,5.2,0.51705,0.00014,23.90037]
[1776638087258,47.4,74066.97,5.2,0.51705,0.00014,23.90037]
[1776638087345,47.4,74066.54,5.2,0.51699,0.00014,23.90038]
[1776638088279,47.4,74066.54,5.2,0.51699,0.00014,23.90038]
[1776638088294,47.4,74066.54,5.2,0.51699,0.00014,23.90038]
[1776638088303,47.4,74066.54,5.2,0.51699,0.00014,23.90038]
[1776638088352,47.4,74071.72,5.2,0.51772,0.00014,23.90016]
[1776638088575,47.4,74071.72,5.2,0.51772,0.00014,23.90016]
[1776638094000,47.4,74070.64,5.2,0.51757,0.00014,23.90021]
[1776638097312,47.4,74069.27,5.2,0.51738,0.00014,23.90027]
[1776638107209,47.4,74069.08,5.2,0.51735,0.00014,23.90028]
[1776638107232,47.39,74068.56,5.2,0.51728,0.00014,23.9003]
[1776638107566,47.39,74068.56,5.2,0.51728,0.00014,23.9003]
[1776638107590,47.39,74061.89,5.2,0.51634,0.00014,23.90051]
[1776638110506,47.39,74070.28,5.2,0.51752,0.00014,23.90023]
[1776638115542,47.39,74071.14,5.2,0.51764,0.00014,23.90018]
[1776638120578,47.38,74071.11,5.2,0.51763,0.00014,23.90019]
[1776638125613,47.38,74074.06,5.2,0.51805,0.00014,23.90003]
[1776638127902,47.38,74073.02,5.2,0.5179,0.00014,23.90009]
[1776638129470,47.38,74076.99,5.2,0.51846,0.00014,23.89984]
[1776638129516,47.38,74076.99,5.2,0.51846,0.00014,23.89984]
[1776638129544,47.38,74076.99,5.2,0.51846,0.00014,23.89984]
[1776638133130,47.38,74080.81,5.2,0.519,0.00014,23.8961]
[1776638134202,47.37,74093.1,5.2,0.52072,0.00014,23.89491]
[1776638139715,47.36,74088.59,5.2,0.52009,0.00014,23.8954]
[1776638140723,47.36,74100.53,5.2,0.52176,0.00014,23.89398]
[1776638141945,47.36,74100.53,5.2,0.52176,0.00014,23.89398]
[1776638142031,47.36,74100.53,5.2,0.52176,0.00014,23.89398]
[1776638147772,47.35,74098.95,5.2,0.52154,0.00014,23.89418]
[1776638152807,47.34,74098.51,5.2,0.52148,0.00014,23.89424]
[1776638157842,47.33,74098.35,5.2,0.52146,0.00014,23.89425]
[1776638159363,47.33,74098.35,5.2,0.52146,0.00014,23.89425]
[1776638159455,47.33,74098.35,5.2,0.52146,0.00014,23.89425]
[1776638159572,47.33,74098.38,5.2,0.52147,0.00014,23.89425]
[1776638159718,47.33,74098.38,5.2,0.52147,0.00014,23.89425]
[1776638160062,47.33,74098.38,5.2,0.52147,0.00014,23.89425]
[1776638160557,47.33,74099.36,5.2,0.5216,0.00014,23.89412]
[1776638160863,47.33,74105.54,5.2,0.52247,0.00014,23.89324]
[1776638162646,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638162648,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638162807,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638162822,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638162937,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638163051,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638163069,47.33,74105.81,5.2,0.52251,0.00014,23.89319]
[1776638163148,47.33,74112.77,5.2,0.52349,0.00014,23.89206]
[1776638163455,47.33,74112.77,5.2,0.52349,0.00014,23.89206]
[1776638164032,47.33,74112.77,5.2,0.52349,0.00014,23.89206]
[1776638164033,47.33,74123.84,5.2,0.52504,0.00014,23.88996]
[1776638165004,47.33,74123.84,5.2,0.52504,0.00014,23.88996]
[1776638165043,47.32,74121.33,5.2,0.52469,0.00014,23.89047]
[1776638167920,47.32,74113.35,5.2,0.52357,0.00014,23.89195]
[1776638172955,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638173830,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638173923,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638173951,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638174159,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638174207,47.31,74110.12,5.2,0.52312,0.00014,23.8925]
[1776638176308,47.31,74108.69,5.2,0.52292,0.00014,23.89273]
[1776638176541,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638176790,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638176948,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177000,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177114,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177184,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177380,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177428,47.3,74111.43,5.2,0.5233,0.00014,23.89227]
[1776638177402,47.3,74118.74,5.2,0.52433,0.00014,23.89095]
[1776638177616,47.3,74118.74,5.2,0.52433,0.00014,23.89095]
[1776638178089,47.3,74132.12,5.2,0.5262,0.00014,23.88813]
[1776638179299,47.3,74132.12,5.2,0.5262,0.00014,23.88813]
[1776638179447,47.3,74132.12,5.2,0.5262,0.00014,23.88813]
[1776638180490,47.3,74136.83,5.2,0.52686,0.00014,23.88701]
[1776638181287,47.3,74136.83,5.2,0.52686,0.00014,23.88701]
[1776638181300,47.3,74136.83,5.2,0.52686,0.00014,23.88701]
[1776638182184,47.3,74138.34,5.2,0.52708,0.00014,23.88664]
[1776638182199,47.3,74147.17,5.2,0.52831,0.00014,23.88432]
[1776638185673,47.3,74148.36,5.2,0.52848,0.00014,23.88399]
[1776638187187,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187237,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187255,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187276,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187283,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187372,47.3,74149.19,5.2,0.5286,0.00014,23.88375]
[1776638187770,47.3,74148.91,5.2,0.52856,0.00014,23.88383]
[1776638188426,47.3,74158.56,5.2,0.52991,0.00014,23.88098]
[1776638188717,47.3,74158.56,5.2,0.52991,0.00014,23.88098]
[1776638188730,47.3,74158.56,5.2,0.52991,0.00014,23.88098]
[1776638188759,47.3,74158.56,5.2,0.52991,0.00014,23.88098]
[1776638188791,47.3,74158.56,5.2,0.52991,0.00014,23.88098]
[1776638189907,47.3,74154.91,5.2,0.5294,0.00014,23.88209]
[1776638189939,47.3,74154.91,5.2,0.5294,0.00014,23.88209]
[1776638189971,47.3,74154.91,5.2,0.5294,0.00014,23.88209]
[1776638191363,47.3,74157.68,5.2,0.52979,0.00014,23.88125]
[1776638191372,47.3,74157.68,5.2,0.52979,0.00014,23.88125]
[1776638194795,47.29,74159.38,5.2,0.53003,0.00014,23.87725]
[1776638196100,47.29,74162.43,5.2,0.53046,0.00014,23.87628]
[1776638199557,47.29,74161.67,5.2,0.53035,0.00014,23.87651]
[1776638199830,47.29,74161.67,5.2,0.53035,0.00014,23.87651]
[1776638199932,47.29,74161.67,5.2,0.53035,0.00014,23.87651]
[1776638202070,47.28,74162.7,5.2,0.5305,0.00014,23.87618]
[1776638202163,47.28,74162.7,5.2,0.5305,0.00014,23.87618]
[1776638202285,47.28,74162.7,5.2,0.5305,0.00014,23.87618]
[1776638202349,47.28,74170.47,5.2,0.53159,0.00014,23.87359]
[1776638203540,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203572,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203636,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203654,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203730,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203880,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638203909,47.26,74172.17,5.2,0.53183,0.00014,23.87297]
[1776638205037,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205097,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205179,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205283,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205339,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205382,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205439,47.25,74174.19,5.2,0.53212,0.00014,23.87223]
[1776638205892,47.23,74175.03,5.2,0.53225,0.00014,23.8719]
[1776638206034,47.23,74175.03,5.2,0.53225,0.00014,23.8719]
[1776638206186,47.23,74188.02,5.2,0.53407,0.00014,23.86697]
[1776638209207,47.21,74195.28,5.2,0.53509,0.00014,23.86398]
[1776638210052,47.21,74195.28,5.2,0.53509,0.00014,23.86398]
[1776638211311,47.21,74196.84,5.2,0.53531,0.00014,23.86332]
[1776638212159,47.21,74197.57,5.2,0.53541,0.00014,23.863]
[1776638212437,47.21,74203.35,5.2,0.53622,0.00014,23.86049]
[1776638212734,47.21,74203.35,5.2,0.53622,0.00014,23.86049]
[1776638213376,47.21,74203.35,5.2,0.53622,0.00014,23.86049]
[1776638213462,47.2,74206.89,5.2,0.53673,0.00014,23.85886]
[1776638215271,47.17,74197.36,5.2,0.5354,0.00014,23.86299]
[1776638215821,47.17,74197.36,5.2,0.5354,0.00014,23.86299]
[1776638215911,47.17,74197.36,5.2,0.5354,0.00014,23.86299]
[1776638216067,47.17,74197.36,5.2,0.5354,0.00014,23.86299]
[1776638216278,47.17,74185.37,5.2,0.53372,0.00014,23.8679]
[1776638220467,47.12,74186.95,5.2,0.53396,0.00014,23.86718]
[1776638221004,47.12,74188.03,5.2,0.53411,0.00014,23.86675]
[1776638221426,47.1,74202.17,5.2,0.53611,0.00014,23.86074]
[1776638222320,47.1,74196.58,5.2,0.53532,0.00014,23.86317]
[1776638225341,47.09,74190.4,5.2,0.53446,0.00014,23.86573]
[1776638226864,47.09,74189.62,5.2,0.53435,0.00014,23.86604]
[1776638227112,47.09,74189.62,5.2,0.53435,0.00014,23.86604]
[1776638227356,47.09,74185.64,5.2,0.53379,0.00014,23.86763]
[1776638228207,47.09,74185.64,5.2,0.53379,0.00014,23.86763]
[1776638233398,46.99,74181.65,5.2,0.53327,0.00014,23.86899]
[1776638235221,46.97,74181.8,5.2,0.5333,0.00014,23.86889]
[1776638236419,46.95,74170.62,5.2,0.53173,0.00014,23.87298]
[1776638241455,46.94,74166.28,5.2,0.53111,0.00014,23.87447]
[1776638243842,46.94,74164.29,5.2,0.53083,0.00014,23.87514]
[1776638243852,46.94,74164.29,5.2,0.53083,0.00014,23.87514]
[1776638243943,46.94,74164.29,5.2,0.53083,0.00014,23.87514]
[1776638244476,46.94,74150.89,5.2,0.52894,0.00014,23.87934]
[1776638246490,46.94,74152.08,5.2,0.52911,0.00014,23.87899]
[1776638247900,46.94,74156.14,5.2,0.52968,0.00014,23.87776]
[1776638247909,46.94,74156.14,5.2,0.52968,0.00014,23.87776]
[1776638248000,46.94,74156.14,5.2,0.52968,0.00014,23.87776]
[1776638248504,46.94,74166.24,5.2,0.53111,0.00014,23.87448]
[1776638250518,46.94,74165.43,5.2,0.531,0.00014,23.87475]
[1776638255287,46.93,74164.95,5.2,0.53093,0.00014,23.87143]
[1776638255301,46.93,74164.95,5.2,0.53093,0.00014,23.87143]
[1776638256562,46.93,74154.19,5.2,0.52942,0.00014,23.87486]
[1776638256978,46.93,74154.19,5.2,0.52942,0.00014,23.87486]
[1776638257180,46.93,74154.19,5.2,0.52942,0.00014,23.87486]
[1776638257570,46.93,74138.1,5.2,0.52714,0.00014,23.87936]
[1776638257737,46.93,74138.1,5.2,0.52714,0.00014,23.87936]
[1776638258272,46.93,74138.1,5.2,0.52714,0.00014,23.87936]
[1776638259001,46.93,74138.1,5.2,0.52714,0.00014,23.87936]
[1776638259099,46.93,74135.41,5.2,0.52676,0.00014,23.88003]
[1776638264606,46.92,74133.75,5.2,0.52653,0.00014,23.88044]
[1776638264707,46.92,74132.18,5.2,0.52631,0.00014,23.88081]
[1776638271442,46.92,74128.56,5.2,0.52579,0.00014,23.88165]
[1776638272033,46.92,74128.84,5.2,0.52583,0.00014,23.88159]
[1776638272192,46.92,74128.84,5.2,0.52583,0.00014,23.88159]
[1776638272285,46.91,74125.43,5.2,0.52535,0.00014,23.88234]
[1776638272674,46.91,74135.92,5.2,0.52684,0.00014,23.8799]
[1776638274817,46.92,74139.92,5.2,0.5274,0.00014,23.87888]
[1776638275297,46.92,74133.12,5.2,0.52644,0.00014,23.88058]
[1776638276078,46.91,74128.09,5.2,0.52573,0.00014,23.88175]
[1776638276722,46.91,74128.09,5.2,0.52573,0.00014,23.88175]
[1776638276995,46.91,74128.09,5.2,0.52573,0.00014,23.88175]
[1776638277436,46.91,74128.09,5.2,0.52573,0.00014,23.88175]
[1776638277501,46.91,74125.39,5.2,0.52535,0.00014,23.88235]
[1776638277866,46.91,74125.39,5.2,0.52535,0.00014,23.88235]
[1776638277919,46.91,74109.12,5.2,0.52304,0.00014,23.88549]
[1776638279250,46.91,74102.42,5.2,0.5221,0.00014,23.88655]
[1776638280947,46.91,74102.07,5.2,0.52205,0.00014,23.8866]
[1776638282408,46.91,74102.95,5.2,0.52217,0.00014,23.88647]
[1776638282745,46.9,74115.23,5.2,0.52391,0.00014,23.8844]
[1776638283752,46.9,74122.21,5.2,0.5249,0.00014,23.88302]
[1776638285357,46.9,74122.21,5.2,0.5249,0.00014,23.88302]
[1776638285826,46.9,74123.61,5.2,0.5251,0.00014,23.88272]
[1776638285902,46.9,74128.33,5.2,0.52577,0.00014,23.88169]
[1776638287279,46.9,74128.33,5.2,0.52577,0.00014,23.88169]
[1776638287378,46.9,74127.48,5.2,0.52565,0.00014,23.88188]
[1776638288959,46.9,74127.67,5.2,0.52567,0.00014,23.88184]
[1776638289049,46.9,74127.67,5.2,0.52567,0.00014,23.88184]
[1776638289400,46.9,74121.54,5.2,0.5248,0.00014,23.88316]
[1776638291868,46.9,74122.98,5.2,0.52501,0.00014,23.88285]
[1776638297023,46.89,74128.58,5.2,0.5258,0.00014,23.88163]
[1776638301573,46.89,74122.54,5.2,0.52495,0.00014,23.88294]
[1776638306915,46.89,74123.13,5.2,0.52503,0.00014,23.88281]
[1776638312203,46.89,74126.17,5.2,0.52546,0.00014,23.88216]
[1776638317934,46.88,74131.38,5.2,0.5262,0.00014,23.87749]
[1776638318999,46.88,74124.89,5.2,0.52528,0.00014,23.87896]
[1776638324036,46.88,74121.02,5.2,0.52474,0.00014,23.87977]
[1776638326050,46.88,74116.01,5.2,0.52403,0.00014,23.88076]
[1776638327786,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638327804,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638327845,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638328397,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638328413,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638328434,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638328512,46.87,74115.33,5.2,0.52393,0.00014,23.88088]
[1776638328608,46.87,74132.51,5.2,0.52636,0.00014,23.87721]
[1776638329033,46.87,74132.51,5.2,0.52636,0.00014,23.87721]
[1776638329570,46.87,74154.9,5.2,0.52953,0.00014,23.87109]
[1776638330110,46.87,74154.9,5.2,0.52953,0.00014,23.87109]
[1776638330209,46.87,74159.86,5.2,0.53024,0.00014,23.86953]
[1776638336134,46.87,74158.02,5.2,0.52998,0.00014,23.87011]
[1776638341169,46.87,74161.3,5.2,0.53044,0.00014,23.86906]
[1776638342705,46.87,74161.32,5.2,0.53044,0.00014,23.86905]
[1776638343183,46.86,74171.57,5.2,0.53189,0.00014,23.86554]
[1776638345197,46.86,74163.58,5.2,0.53076,0.00014,23.8683]
[1776638346157,46.86,74163.58,5.2,0.53076,0.00014,23.8683]
[1776638348542,46.86,74171.75,5.2,0.53192,0.00014,23.86547]
[1776638348631,46.86,74181.1,5.2,0.53324,0.00014,23.86199]
[1776638348722,46.86,74181.1,5.2,0.53324,0.00014,23.86199]
[1776638348923,46.86,74181.1,5.2,0.53324,0.00014,23.86199]
[1776638348935,46.86,74181.1,5.2,0.53324,0.00014,23.86199]
[1776638349226,46.86,74189.92,5.2,0.53449,0.00014,23.85847]
[1776638350876,46.86,74191.58,5.2,0.53472,0.00014,23.85778]
[1776638351240,46.86,74186.77,5.2,0.53404,0.00014,23.85975]
[1776638355268,46.86,74182.1,5.2,0.53339,0.00014,23.8616]
[1776638356686,46.86,74182.48,5.2,0.53344,0.00014,23.86145]
[1776638356834,46.86,74182.48,5.2,0.53344,0.00014,23.86145]
[1776638357282,46.86,74170.48,5.2,0.53174,0.00014,23.86592]
[1776638358289,46.86,74164.39,5.2,0.53088,0.00014,23.86802]
[1776638363324,46.85,74163.45,5.2,0.53075,0.00014,23.86833]
[1776638368359,46.85,74167.06,5.2,0.53126,0.00014,23.8671]
[1776638373394,46.84,74167.02,5.2,0.53126,0.00014,23.86363]
[1776638376704,46.84,74163.81,5.2,0.53081,0.00014,23.86471]
[1776638376793,46.84,74163.81,5.2,0.53081,0.00014,23.86471]
[1776638377424,46.84,74155.89,5.2,0.52969,0.00014,23.86727]
[1776638378067,46.84,74155.89,5.2,0.52969,0.00014,23.86727]
[1776638378432,46.84,74135.84,5.2,0.52685,0.00014,23.87289]
[1776638379439,46.84,74136.12,5.2,0.52689,0.00014,23.87282]
[1776638380724,46.84,74135.21,5.2,0.52676,0.00014,23.87305]
[1776638380737,46.84,74135.21,5.2,0.52676,0.00014,23.87305]
[1776638381174,46.84,74135.21,5.2,0.52676,0.00014,23.87305]
[1776638381453,46.84,74129.18,5.2,0.5259,0.00014,23.87449]
[1776638384548,46.84,74124.54,5.2,0.52524,0.00014,23.87552]
[1776638384581,46.84,74120.2,5.2,0.52463,0.00014,23.87643]
[1776638384798,46.84,74120.2,5.2,0.52463,0.00014,23.87643]
[1776638386125,46.84,74116.0,5.2,0.52403,0.00014,23.87726]
[1776638389704,46.84,74117.33,5.2,0.52422,0.00014,23.877]
[1776638390661,46.84,74117.33,5.2,0.52422,0.00014,23.877]
[1776638395257,46.83,74117.76,5.2,0.52429,0.00014,23.87691]
[1776638395578,46.83,74124.16,5.2,0.52519,0.00014,23.8756]
[1776638397625,46.83,74125.19,5.2,0.52534,0.00014,23.87537]
[1776638397656,46.83,74125.1,5.2,0.52533,0.00014,23.87539]
[1776638398002,46.83,74125.1,5.2,0.52533,0.00014,23.87539]
[1776638398599,46.83,74134.33,5.2,0.52664,0.00014,23.87325]
[1776638399606,46.83,74140.31,5.2,0.52748,0.00014,23.87173]
[1776638402535,46.83,74140.36,5.2,0.52749,0.00014,23.87171]
[1776638402752,46.83,74143.75,5.2,0.52797,0.00014,23.8708]
[1776638402886,46.83,74143.75,5.2,0.52797,0.00014,23.8708]
[1776638403131,46.83,74143.75,5.2,0.52797,0.00014,23.8708]
[1776638403634,46.83,74155.85,5.2,0.52968,0.00014,23.86726]
[1776638405649,46.83,74159.94,5.2,0.53026,0.00014,23.86596]
[1776638407330,46.83,74158.23,5.2,0.53002,0.00014,23.86651]
[1776638407662,46.83,74149.6,5.2,0.5288,0.00014,23.86914]
[1776638408669,46.83,74144.5,5.2,0.52808,0.00014,23.87059]
[1776638408896,46.83,74144.5,5.2,0.52808,0.00014,23.87059]
[1776638409000,46.83,74144.5,5.2,0.52808,0.00014,23.87059]
[1776638409676,46.83,74135.24,5.2,0.52677,0.00014,23.87302]
[1776638413001,46.82,74133.73,5.2,0.52655,0.00014,23.87339]
[1776638413705,46.82,74134.54,5.2,0.52667,0.00014,23.87319]
[1776638414714,46.82,74129.7,5.2,0.52598,0.00014,23.87435]
[1776638419749,46.82,74132.16,5.2,0.52633,0.00014,23.87377]
[1776638421789,46.82,74132.29,5.2,0.52635,0.00014,23.87374]
[1776638422402,46.82,74132.29,5.2,0.52635,0.00014,23.87374]
[1776638422423,46.82,74132.29,5.2,0.52635,0.00014,23.87374]
[1776638422451,46.82,74137.29,5.2,0.52706,0.00014,23.8725]
[1776638422771,46.82,74152.35,5.2,0.52919,0.00014,23.86832]
[1776638424785,46.82,74155.01,5.2,0.52957,0.00014,23.86751]
[1776638426887,46.82,74155.09,5.2,0.52958,0.00014,23.86748]
[1776638426942,46.82,74155.09,5.2,0.52958,0.00014,23.86748]
[1776638427806,46.82,74145.85,5.2,0.52827,0.00014,23.8702]
[1776638431657,46.82,74144.01,5.2,0.52801,0.00014,23.87071]
[1776638431659,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432393,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432415,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432517,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432599,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432689,46.82,74143.16,5.2,0.52789,0.00014,23.86747]
[1776638432624,46.82,74139.79,5.2,0.52741,0.00014,23.86837]
[1776638433297,46.81,74157.16,5.2,0.52988,0.00014,23.86335]
[1776638433848,46.81,74163.36,5.2,0.53075,0.00014,23.86134]
[1776638435336,46.81,74162.94,5.2,0.5307,0.00014,23.86148]
[1776638438108,46.81,74162.49,5.2,0.53063,0.00014,23.86162]
[1776638440553,46.81,74162.22,5.2,0.53059,0.00014,23.86171]
[1776638440899,46.81,74154.96,5.2,0.52957,0.00014,23.86403]
[1776638441906,46.81,74149.35,5.2,0.52877,0.00014,23.86571]
[1776638444035,46.81,74146.53,5.2,0.52837,0.00014,23.86652]
[1776638449962,46.81,74147.33,5.2,0.52849,0.00014,23.8663]
[1776638455323,46.81,74145.2,5.2,0.52818,0.00014,23.8669]
[1776638456793,46.81,74143.74,5.2,0.52798,0.00014,23.8673]
[1776638457538,46.81,74143.74,5.2,0.52798,0.00014,23.8673]
[1776638457545,46.81,74140.62,5.2,0.52753,0.00014,23.86815]
[1776638458018,46.81,74135.84,5.2,0.52686,0.00014,23.86938]
[1776638463325,46.8,74135.12,5.2,0.52676,0.00014,23.86956]
[1776638467081,46.8,74140.89,5.2,0.52757,0.00014,23.86807]
[1776638472240,46.8,74142.42,5.2,0.52779,0.00014,23.86766]
[1776638472286,46.8,74142.62,5.2,0.52782,0.00014,23.8676]
[1776638474131,46.8,74147.59,5.2,0.52852,0.00014,23.86621]
[1776638476145,46.8,74154.83,5.2,0.52955,0.00014,23.86406]
[1776638481180,46.8,74158.35,5.2,0.53005,0.00014,23.86295]
[1776638489236,46.79,74156.61,5.2,0.5298,0.00014,23.8635]
[1776638494271,46.79,74157.45,5.2,0.52993,0.00014,23.85975]
[1776638499306,46.79,74159.88,5.2,0.53027,0.00014,23.85897]
[1776638507362,46.78,74160.11,5.2,0.53031,0.00014,23.85889]
[1776638512397,46.78,74160.47,5.2,0.53036,0.00014,23.85876]
[1776638514524,46.78,74160.72,5.2,0.53039,0.00014,23.85868]
[1776638514661,46.78,74160.72,5.2,0.53039,0.00014,23.85868]
[1776638515531,46.78,74175.23,5.2,0.53245,0.00014,23.85362]
[1776638516675,46.78,74175.23,5.2,0.53245,0.00014,23.85362]
[1776638522467,46.78,74171.09,5.2,0.53187,0.00014,23.85512]
[1776638523414,46.78,74171.09,5.2,0.53187,0.00014,23.85512]
[1776638528509,46.77,74173.32,5.2,0.53218,0.00014,23.85431]
[1776638530523,46.77,74179.69,5.2,0.53309,0.00014,23.85192]
[1776638535840,46.77,74176.92,5.2,0.5327,0.00014,23.85296]
[1776638536565,46.76,74172.11,5.2,0.53201,0.00014,23.85473]
[1776638537981,46.76,74172.02,5.2,0.532,0.00014,23.85477]
[1776638543614,46.76,74170.83,5.2,0.53183,0.00014,23.85519]
[1776638547642,46.76,74163.27,5.2,0.53076,0.00014,23.8578]
[1776638552676,46.76,74165.79,5.2,0.53112,0.00014,23.85346]
[1776638557711,46.75,74165.3,5.2,0.53105,0.00014,23.85363]
[1776638562747,46.75,74166.99,5.2,0.5313,0.00014,23.85304]
[1776638567782,46.75,74165.83,5.2,0.53113,0.00014,23.85344]
[1776638572191,46.74,74168.98,5.2,0.53158,0.00014,23.85233]
[1776638572247,46.74,74168.98,5.2,0.53158,0.00014,23.85233]
[1776638575840,46.74,74176.53,5.2,0.53265,0.00014,23.84958]
[1776638579573,46.74,74179.29,5.2,0.53304,0.00014,23.84853]
[1776638580739,46.74,74182.42,5.2,0.53349,0.00014,23.84731]
[1776638581704,46.74,74186.06,5.2,0.534,0.00014,23.84586]
[1776638582017,46.74,74186.06,5.2,0.534,0.00014,23.84586]
[1776638582167,46.74,74188.0,5.2,0.53428,0.00014,23.84507]
[1776638583585,46.74,74191.27,5.2,0.53474,0.00014,23.84371]
[1776638583743,46.74,74191.27,5.2,0.53474,0.00014,23.84371]
[1776638583927,46.74,74181.35,5.2,0.53334,0.00014,23.84773]
[1776638584691,46.74,74181.35,5.2,0.53334,0.00014,23.84773]
[1776638584915,46.74,74168.49,5.2,0.53151,0.00014,23.85249]
[1776638586928,46.73,74165.17,5.2,0.53104,0.00014,23.85364]
[1776638591964,46.73,74163.05,5.2,0.53074,0.00014,23.85435]
[1776638593978,46.73,74157.55,5.2,0.52996,0.00014,23.85615]
[1776638598001,46.73,74157.15,5.2,0.52991,0.00014,23.85627]
[1776638598886,46.73,74157.15,5.2,0.52991,0.00014,23.85627]
[1776638598007,46.73,74148.86,5.2,0.52873,0.00014,23.8588]
[1776638599014,46.73,74145.13,5.2,0.5282,0.00014,23.85987]
[1776638601788,46.73,74142.87,5.2,0.52788,0.00014,23.86049]
[1776638601890,46.73,74137.63,5.2,0.52713,0.00014,23.86189]
[1776638607074,46.72,74137.16,5.2,0.52707,0.00014,23.862]
[1776638608398,46.72,74137.16,5.2,0.52707,0.00014,23.862]
[1776638609087,46.72,74149.52,5.2,0.52882,0.00014,23.8586]
[1776638612615,46.72,74147.74,5.2,0.52857,0.00014,23.85564]
[1776638612981,46.72,74147.74,5.2,0.52857,0.00014,23.85564]
[1776638612667,46.72,74147.57,5.2,0.52855,0.00014,23.85569]
[1776638613230,46.72,74147.57,5.2,0.52855,0.00014,23.85569]
[1776638613298,46.72,74159.17,5.2,0.5302,0.00014,23.85214]
[1776638616137,46.72,74161.83,5.2,0.53058,0.00014,23.85126]
[1776638620165,46.72,74152.77,5.2,0.52929,0.00014,23.85414]
[1776638625003,46.72,74149.76,5.2,0.52886,0.00014,23.85504]
[1776638626356,46.72,74142.37,5.2,0.52781,0.00014,23.85714]
[1776638632250,46.72,74145.4,5.2,0.52824,0.00014,23.85631]
[1776638634125,46.72,74145.36,5.2,0.52824,0.00014,23.85632]
[1776638634334,46.72,74143.17,5.2,0.52792,0.00014,23.85693]
[1776638638677,46.72,74142.13,5.2,0.52778,0.00014,23.85721]
[1776638638877,46.72,74142.13,5.2,0.52778,0.00014,23.85721]
[1776638639300,46.72,74153.18,5.2,0.52935,0.00014,23.85402]
[1776638640307,46.72,74146.67,5.2,0.52842,0.00014,23.85595]
[1776638643726,46.73,74145.27,5.2,0.52822,0.00014,23.85634]
[1776638643827,46.73,74145.05,5.2,0.52819,0.00014,23.85641]
[1776638644685,46.73,74145.05,5.2,0.52819,0.00014,23.85641]
[1776638644786,46.73,74144.65,5.2,0.52813,0.00014,23.85652]
[1776638646672,46.73,74146.38,5.2,0.52838,0.00014,23.85603]
[1776638648363,46.73,74155.64,5.2,0.52969,0.00014,23.85327]
[1776638653398,46.73,74156.05,5.2,0.52975,0.00014,23.85314]
[1776638658043,46.73,74155.26,5.2,0.52964,0.00014,23.85338]
[1776638658433,46.73,74173.02,5.2,0.53216,0.00014,23.84737]
[1776638659439,46.73,74174.23,5.2,0.53233,0.00014,23.84693]
[1776638663782,46.73,74174.45,5.2,0.53237,0.00014,23.84685]
[1776638663812,46.73,74174.45,5.2,0.53237,0.00014,23.84685]
[1776638665482,46.72,74169.41,5.2,0.53165,0.00014,23.84867]
[1776638667497,46.72,74162.69,5.2,0.5307,0.00014,23.85098]
[1776638673539,46.72,74154.92,5.2,0.5296,0.00014,23.85]
[1776638678574,46.72,74152.04,5.2,0.52919,0.00014,23.85089]
[1776638683609,46.72,74155.45,5.2,0.52967,0.00014,23.84984]
[1776638688644,46.72,74156.19,5.2,0.52978,0.00014,23.84961]
[1776638689651,46.72,74163.78,5.2,0.53085,0.00014,23.84713]
[1776638694686,46.72,74166.5,5.2,0.53124,0.00014,23.8462]
[1776638699721,46.72,74166.96,5.2,0.53131,0.00014,23.84604]
[1776638700746,46.72,74166.96,5.2,0.53131,0.00014,23.84604]
[1776638700920,46.72,74166.96,5.2,0.53131,0.00014,23.84604]
[1776638700926,46.72,74166.96,5.2,0.53131,0.00014,23.84604]
[1776638701736,46.72,74184.88,5.2,0.53385,0.00014,23.83933]
[1776638702243,46.72,74184.88,5.2,0.53385,0.00014,23.83933]
[1776638702743,46.72,74185.62,5.2,0.53396,0.00014,23.83903]
[1776638704207,46.72,74184.89,5.2,0.53385,0.00014,23.83932]
[1776638706896,46.72,74184.59,5.2,0.53381,0.00014,23.83944]
[1776638708043,46.72,74176.28,5.2,0.53263,0.00014,23.84267]
[1776638712103,46.72,74176.8,5.2,0.5327,0.00014,23.84247]
[1776638713057,46.72,74176.2,5.2,0.53262,0.00014,23.8427]
[1776638712813,46.72,74181.09,5.2,0.53331,0.00014,23.84082]
[1776638716271,46.72,74177.67,5.2,0.53283,0.00014,23.84214]
[1776638717853,46.72,74185.43,5.2,0.53393,0.00014,23.8391]
[1776638721881,46.72,74180.35,5.2,0.53321,0.00014,23.84111]
[1776638722698,46.72,74180.35,5.2,0.53321,0.00014,23.84111]
[1776638727092,46.72,74175.14,5.2,0.53247,0.00014,23.84309]
[1776638727149,46.72,74174.96,5.2,0.53244,0.00014,23.84316]
[1776638727931,46.72,74164.14,5.2,0.53091,0.00014,23.847]
[1776638729001,46.72,74164.14,5.2,0.53091,0.00014,23.847]
[1776638729045,46.72,74164.14,5.2,0.53091,0.00014,23.847]
[1776638729033,46.72,74156.14,5.2,0.52977,0.00014,23.84961]
[1776638729947,46.72,74147.81,5.2,0.52859,0.00014,23.85213]
[1776638732068,46.72,74147.86,5.2,0.52859,0.00014,23.85211]
[1776638732104,46.72,74147.68,5.2,0.52857,0.00014,23.84868]
[1776638732626,46.72,74147.68,5.2,0.52857,0.00014,23.84868]
[1776638733376,46.72,74148.91,5.2,0.52875,0.00014,23.84833]
[1776638734032,46.72,74148.91,5.2,0.52875,0.00014,23.84833]
[1776638734091,46.72,74148.91,5.2,0.52875,0.00014,23.84833]
[1776638734083,46.72,74154.33,5.2,0.52952,0.00014,23.8467]
[1776638734238,46.72,74154.33,5.2,0.52952,0.00014,23.8467]
[1776638734282,46.72,74154.33,5.2,0.52952,0.00014,23.8467]
[1776638734982,46.71,74162.31,5.2,0.53065,0.00014,23.84413]
[1776638738003,46.71,74155.42,5.2,0.52967,0.00014,23.84635]
[1776638743041,46.71,74158.04,5.2,0.53004,0.00014,23.84553]
[1776638748079,46.71,74158.98,5.2,0.53018,0.00014,23.84522]
[1776638752202,46.71,74155.85,5.2,0.52973,0.00014,23.84622]
[1776638753002,46.71,74155.85,5.2,0.52973,0.00014,23.84622]
[1776638753114,46.71,74140.57,5.2,0.52756,0.00014,23.85066]
[1776638754121,46.71,74139.5,5.2,0.52741,0.00014,23.85094]
[1776638759159,46.7,74138.34,5.2,0.52725,0.00014,23.85124]
[1776638764001,46.7,74138.55,5.2,0.52728,0.00014,23.85118]
[1776638764040,46.69,74138.68,5.2,0.5273,0.00014,23.85114]
[1776638769226,46.69,74142.26,5.2,0.52781,0.00014,23.85018]
[1776638774261,46.69,74142.01,5.2,0.52777,0.00014,23.85025]
[1776638776229,46.69,74142.01,5.2,0.52777,0.00014,23.85025]
[1776638776423,46.69,74142.01,5.2,0.52777,0.00014,23.85025]
[1776638776524,46.69,74142.26,5.2,0.52781,0.00014,23.85018]
[1776638782317,46.69,74140.47,5.2,0.52755,0.00014,23.85066]
[1776638784790,46.69,74140.47,5.2,0.52755,0.00014,23.85066]
[1776638785338,46.68,74132.39,5.2,0.52641,0.00014,23.85272]
[1776638788745,46.68,74133.84,5.2,0.52661,0.00014,23.85236]
[1776638788851,46.68,74133.84,5.2,0.52661,0.00014,23.85236]
[1776638789704,46.68,74133.84,5.2,0.52661,0.00014,23.85235]
[1776638789785,46.68,74133.84,5.2,0.52661,0.00014,23.85235]
[1776638789899,46.68,74133.84,5.2,0.52661,0.00014,23.85235]
[1776638789996,46.68,74116.77,5.2,0.52418,0.00014,23.85614]
[1776638790862,46.68,74106.63,5.2,0.52274,0.00014,23.85796]
[1776638795921,46.67,74104.22,5.2,0.5224,0.00014,23.85487]
[1776638796865,46.67,74104.22,5.2,0.5224,0.00014,23.85487]
[1776638796905,46.67,74104.22,5.2,0.5224,0.00014,23.85487]
[1776638797664,46.67,74104.15,5.2,0.52239,0.00014,23.85488]
[1776638798190,46.67,74104.15,5.2,0.52239,0.00014,23.85488]
[1776638798257,46.67,74107.9,5.2,0.52292,0.00014,23.85427]
[1776638803464,46.67,74107.59,5.2,0.52288,0.00014,23.85432]
[1776638804999,46.67,74107.59,5.2,0.52288,0.00014,23.85432]
[1776638805082,46.67,74107.59,5.2,0.52288,0.00014,23.85432]
[1776638810513,46.66,74103.22,5.2,0.52226,0.00014,23.85502]
[1776638811968,46.66,74103.22,5.2,0.52226,0.00014,23.85502]
[1776638812450,46.66,74103.19,5.2,0.52225,0.00014,23.85503]
[1776638812950,46.66,74103.19,5.2,0.52225,0.00014,23.85503]
[1776638814971,46.66,74099.44,5.2,0.52172,0.00014,23.85558]
[1776638816454,46.66,74099.26,5.2,0.52169,0.00014,23.85561]
[1776638817462,46.66,74095.53,5.2,0.52116,0.00014,23.85612]
[1776638819863,46.66,74102.27,5.2,0.52212,0.00014,23.85517]
[1776638819888,46.66,74102.27,5.2,0.52212,0.00014,23.85517]
[1776638821247,46.66,74109.5,5.2,0.52315,0.00014,23.85399]
[1776638823105,46.66,74109.01,5.2,0.52308,0.00014,23.85407]
[1776638824517,46.66,74113.32,5.2,0.5237,0.00014,23.8533]
[1776638824601,46.66,74113.32,5.2,0.5237,0.00014,23.8533]
[1776638824619,46.66,74113.32,5.2,0.5237,0.00014,23.8533]
[1776638825618,46.66,74123.86,5.2,0.5252,0.00014,23.85118]
[1776638828639,46.65,74129.58,5.2,0.52601,0.00014,23.84988]
[1776638831660,46.65,74123.55,5.2,0.52516,0.00014,23.85124]
[1776638833322,46.65,74122.56,5.2,0.52502,0.00014,23.85145]
[1776638833479,46.65,74122.56,5.2,0.52502,0.00014,23.85145]
[1776638834797,46.64,74121.84,5.2,0.52491,0.00014,23.8516]
[1776638835396,46.64,74121.08,5.2,0.52481,0.00014,23.85176]
[1776638840723,46.63,74124.68,5.2,0.52532,0.00014,23.85098]
[1776638842123,46.63,74124.68,5.2,0.52532,0.00014,23.85098]
[1776638843075,46.63,74124.68,5.2,0.52532,0.00014,23.85098]
[1776638850793,46.62,74121.71,5.2,0.5249,0.00014,23.85161]
[1776638855828,46.61,74123.51,5.2,0.52516,0.00014,23.84773]
[1776638857087,46.61,74123.51,5.2,0.52516,0.00014,23.84773]
[1776638857176,46.61,74123.51,5.2,0.52516,0.00014,23.84773]
[1776638857365,46.61,74123.47,5.2,0.52516,0.00014,23.84774]
[1776638857842,46.6,74108.49,5.2,0.52302,0.00014,23.85065]
[1776638858520,46.6,74108.49,5.2,0.52302,0.00014,23.85065]
[1776638858849,46.6,74103.04,5.2,0.52224,0.00014,23.85154]
[1776638863878,46.6,74102.65,5.2,0.52219,0.00014,23.8516]
[1776638867362,46.61,74106.15,5.2,0.52268,0.00014,23.85105]
[1776638872253,46.61,74107.31,5.2,0.52285,0.00014,23.85085]
[1776638873053,46.61,74107.35,5.2,0.52286,0.00014,23.85085]
[1776638873154,46.61,74096.35,5.2,0.52129,0.00014,23.85251]
[1776638876217,46.61,74095.51,5.2,0.52117,0.00014,23.85262]
[1776638879071,46.61,74095.62,5.2,0.52118,0.00014,23.85261]
[1776638880588,46.6,74096.25,5.2,0.52127,0.00014,23.85252]
[1776638881570,46.6,74096.4,5.2,0.52129,0.00014,23.8525]
[1776638887048,46.6,74101.89,5.2,0.52208,0.00014,23.85172]
[1776638887602,46.6,74101.89,5.2,0.52208,0.00014,23.85172]
[1776638888589,46.6,74097.92,5.2,0.52151,0.00014,23.85229]
[1776638892102,46.6,74100.91,5.2,0.52194,0.00014,23.85186]
[1776638892146,46.6,74100.91,5.2,0.52194,0.00014,23.85186]
[1776638893090,46.6,74117.4,5.2,0.52429,0.00014,23.849]
[1776638894097,46.6,74120.43,5.2,0.52472,0.00014,23.84839]
[1776638894572,46.6,74120.43,5.2,0.52472,0.00014,23.84839]
[1776638894610,46.6,74120.43,5.2,0.52472,0.00014,23.84839]
[1776638895104,46.6,74126.94,5.2,0.52565,0.00014,23.84697]
[1776638900139,46.59,74128.25,5.2,0.52584,0.00014,23.84666]
[1776638900814,46.59,74128.25,5.2,0.52584,0.00014,23.84666]
[1776638906181,46.58,74122.7,5.2,0.52505,0.00014,23.84789]
[1776638906651,46.58,74122.7,5.2,0.52505,0.00014,23.84789]
[1776638907188,46.58,74132.25,5.2,0.52641,0.00014,23.84569]
[1776638908146,46.58,74132.25,5.2,0.52641,0.00014,23.84569]
[1776638914242,46.57,74131.88,5.2,0.52637,0.00014,23.84229]
[1776638914756,46.57,74131.88,5.2,0.52637,0.00014,23.84229]
[1776638914869,46.57,74131.88,5.2,0.52637,0.00014,23.84229]
[1776638915249,46.57,74126.56,5.2,0.52561,0.00014,23.84354]
[1776638916074,46.57,74126.56,5.2,0.52561,0.00014,23.84354]
[1776638918549,46.57,74120.49,5.2,0.52474,0.00014,23.84486]
[1776638918629,46.57,74120.49,5.2,0.52474,0.00014,23.84486]
[1776638923305,46.57,74115.49,5.2,0.52403,0.00014,23.84587]
[1776638924120,46.57,74115.49,5.2,0.52403,0.00014,23.84587]
[1776638924217,46.57,74115.49,5.2,0.52403,0.00014,23.84587]
[1776638924313,46.57,74107.96,5.2,0.52295,0.00014,23.84724]
[1776638927138,46.57,74104.38,5.2,0.52244,0.00014,23.84783]
[1776638927334,46.57,74096.84,5.2,0.52136,0.00014,23.84895]
[1776638929348,46.57,74090.22,5.2,0.52042,0.00014,23.84978]
[1776638932444,46.57,74090.69,5.2,0.52048,0.00014,23.84973]
[1776638932465,46.57,74090.69,5.2,0.52048,0.00014,23.84973]
[1776638932504,46.57,74090.69,5.2,0.52048,0.00014,23.84973]
[1776638932807,46.57,74090.69,5.2,0.52048,0.00014,23.84973]
[1776638932992,46.57,74090.69,5.2,0.52048,0.00014,23.84973]
[1776638933050,46.57,74089.34,5.2,0.52029,0.00014,23.84989]
[1776638933463,46.57,74089.34,5.2,0.52029,0.00014,23.84989]
[1776638933662,46.57,74068.7,5.2,0.51734,0.00014,23.85157]
[1776638935719,46.57,74067.94,5.2,0.51723,0.00014,23.85161]
[1776638939001,46.56,74070.2,5.2,0.51755,0.00014,23.85149]
[1776638939014,46.56,74069.44,5.2,0.51745,0.00014,23.85153]
[1776638940430,46.56,74080.08,5.2,0.51897,0.00014,23.8508]
[1776638942445,46.56,74089.67,5.2,0.52034,0.00014,23.84985]
[1776638946931,46.56,74093.96,5.2,0.52095,0.00014,23.84933]
[1776638947186,46.56,74093.96,5.2,0.52095,0.00014,23.84933]
[1776638947764,46.56,74098.81,5.2,0.52164,0.00014,23.84867]
[1776638948747,46.56,74098.81,5.2,0.52164,0.00014,23.84867]
[1776638949166,46.56,74098.81,5.2,0.52164,0.00014,23.84867]
[1776638949266,46.56,74097.95,5.2,0.52152,0.00014,23.84879]
[1776638949496,46.56,74093.23,5.2,0.52085,0.00014,23.84942]
[1776638950418,46.56,74093.23,5.2,0.52085,0.00014,23.84942]
[1776638951037,46.56,74092.49,5.2,0.52074,0.00014,23.84951]
[1776638951512,46.56,74079.93,5.2,0.51895,0.00014,23.85081]
[1776638955637,46.56,74079.39,5.2,0.51887,0.00014,23.85086]
[1776638955841,46.56,74079.39,5.2,0.51887,0.00014,23.85086]
[1776638956052,46.56,74079.39,5.2,0.51887,0.00014,23.85086]
[1776638956293,46.56,74079.39,5.2,0.51887,0.00014,23.85086]
[1776638956176,46.56,74080.89,5.2,0.51908,0.00014,23.85073]
[1776638956715,46.56,74080.89,5.2,0.51908,0.00014,23.85073]
[1776638956787,46.56,74061.06,5.2,0.51625,0.00014,23.85187]
[1776638957581,46.56,74061.47,5.2,0.5163,0.00014,23.85185]
[1776638959417,46.56,74061.95,5.2,0.51637,0.00014,23.85184]
[1776638959748,46.56,74061.95,5.2,0.51637,0.00014,23.85184]
[1776638960003,46.56,74061.95,5.2,0.51637,0.00014,23.85184]
[1776638960106,46.56,74064.59,5.2,0.51675,0.00014,23.85175]
[1776638963623,46.56,74072.37,5.2,0.51786,0.00014,23.85137]
[1776638966544,46.56,74072.54,5.2,0.51789,0.00014,23.85136]
[1776638966644,46.56,74067.58,5.2,0.51718,0.00014,23.85163]
[1776638968726,46.56,74065.96,5.2,0.51695,0.00014,23.8517]
[1776638968828,46.56,74064.01,5.2,0.51667,0.00014,23.85177]
[1776638969668,46.56,74068.93,5.2,0.51737,0.00014,23.85156]
[1776638973534,46.56,74072.85,5.2,0.51793,0.00014,23.84786]
[1776638973696,46.56,74073.56,5.2,0.51803,0.00014,23.84781]
[1776638978724,46.56,74076.3,5.2,0.51843,0.00014,23.84762]
[1776638978735,46.56,74076.87,5.2,0.51851,0.00014,23.84758]
[1776638980749,46.56,74083.7,5.2,0.51948,0.00014,23.847]
[1776638982069,46.56,74083.7,5.2,0.51948,0.00014,23.847]
[1776638982170,46.56,74083.94,5.2,0.51952,0.00014,23.84697]
[1776638984085,46.56,74081.18,5.2,0.51912,0.00014,23.84723]
[1776638984171,46.56,74082.59,5.2,0.51933,0.00014,23.8471]
[1776638989813,46.56,74087.22,5.2,0.51999,0.00014,23.84664]
[1776638992353,46.56,74090.22,5.2,0.52042,0.00014,23.8463]
[1776638992834,46.56,74081.44,5.2,0.51916,0.00014,23.84721]
[1776638993841,46.56,74075.62,5.2,0.51833,0.00014,23.84767]
[1776638995855,46.56,74075.34,5.2,0.51829,0.00014,23.84769]
[1776639000760,46.56,74072.53,5.2,0.51789,0.00014,23.84788]
[1776639000890,46.56,74080.96,5.2,0.51909,0.00014,23.84725]
[1776639002062,46.57,74089.42,5.2,0.5203,0.00014,23.8464]
[1776639002657,46.57,74089.42,5.2,0.5203,0.00014,23.8464]
[1776639002908,46.57,74089.42,5.2,0.5203,0.00014,23.8464]
[1776639003714,46.56,74092.16,5.2,0.52069,0.00014,23.84607]
[1776639003750,46.56,74092.16,5.2,0.52069,0.00014,23.84607]
[1776639003956,46.56,74092.16,5.2,0.52069,0.00014,23.84607]
[1776639004246,46.56,74092.16,5.2,0.52069,0.00014,23.84607]
[1776639004273,46.56,74099.05,5.2,0.52168,0.00014,23.84516]
[1776639004925,46.56,74112.38,5.2,0.52358,0.00014,23.84298]
[1776639006937,46.56,74113.84,5.2,0.52379,0.00014,23.8427]
[1776639011972,46.56,74112.82,5.2,0.52365,0.00014,23.84289]
[1776639016990,46.56,74110.49,5.2,0.52331,0.00014,23.84332]
[1776639022046,46.56,74120.52,5.2,0.52475,0.00014,23.84137]
[1776639023053,46.56,74128.71,5.2,0.52592,0.00014,23.83955]
[1776639029095,46.55,74129.9,5.2,0.52609,0.00014,23.83926]
[1776639030569,46.55,74129.9,5.2,0.52609,0.00014,23.83926]
[1776639031109,46.54,74115.98,5.2,0.5241,0.00014,23.8388]
[1776639033123,46.54,74113.66,5.2,0.52377,0.00014,23.83924]
[1776639033792,46.54,74113.66,5.2,0.52377,0.00014,23.83924]
[1776639033833,46.54,74113.66,5.2,0.52377,0.00014,23.83924]
[1776639034289,46.54,74113.66,5.2,0.52377,0.00014,23.83924]
[1776639034340,46.54,74103.84,5.2,0.52237,0.00014,23.84095]
[1776639035137,46.54,74095.77,5.2,0.52121,0.00014,23.84212]
[1776639038298,46.54,74096.02,5.2,0.52125,0.00014,23.84209]
[1776639039165,46.54,74107.06,5.2,0.52283,0.00014,23.84042]
[1776639040172,46.54,74112.23,5.2,0.52357,0.00014,23.83951]
[1776639045207,46.55,74107.38,5.2,0.52287,0.00014,23.84037]
[1776639050242,46.55,74104.16,5.2,0.52241,0.00014,23.8409]
[1776639052256,46.55,74112.24,5.2,0.52357,0.00014,23.83951]
[1776639052791,46.55,74112.24,5.2,0.52357,0.00014,23.83951]
[1776639052820,46.55,74112.24,5.2,0.52357,0.00014,23.83951]
[1776639052840,46.55,74112.24,5.2,0.52357,0.00014,23.83951]
[1776639053397,46.55,74120.04,5.2,0.52468,0.00014,23.83798]
[1776639059305,46.55,74123.8,5.2,0.52522,0.00014,23.83718]
[1776639063332,46.55,74128.59,5.2,0.5259,0.00014,23.8361]
[1776639069674,46.55,74127.57,5.2,0.52576,0.00014,23.83633]
[1776639070382,46.54,74119.41,5.2,0.52459,0.00014,23.83811]
[1776639070996,46.54,74119.41,5.2,0.52459,0.00014,23.83811]
[1776639076428,46.53,74119.91,5.2,0.52467,0.00014,23.838]
[1776639078312,46.53,74119.76,5.2,0.52465,0.00014,23.83803]
[1776639083477,46.53,74118.38,5.2,0.52445,0.00014,23.83831]
[1776639085170,46.53,74118.35,5.2,0.52445,0.00014,23.83831]
[1776639086013,46.52,74118.35,5.2,0.52445,0.00014,23.83831]
[1776639091533,46.52,74116.16,5.2,0.52414,0.00014,23.83526]
[1776639094642,46.52,74116.88,5.2,0.52424,0.00014,23.83512]
[1776639095561,46.51,74127.48,5.2,0.52575,0.00014,23.83284]
[1776639098460,46.51,74128.51,5.2,0.5259,0.00014,23.8326]
[1776639098504,46.51,74129.44,5.2,0.52604,0.00014,23.83237]
[1776639103219,46.5,74136.33,5.2,0.52702,0.00014,23.83066]
[1776639103333,46.5,74136.33,5.2,0.52702,0.00014,23.83066]
[1776639104550,46.5,74135.61,5.2,0.52692,0.00014,23.83084]
[1776639106001,46.5,74139.01,5.2,0.52741,0.00014,23.82995]
[1776639106102,46.5,74145.96,5.2,0.5284,0.00014,23.82802]
[1776639107646,46.5,74150.81,5.2,0.52909,0.00014,23.82658]
[1776639109853,46.5,74152.91,5.2,0.52939,0.00014,23.82594]
[1776639109911,46.5,74161.16,5.2,0.53057,0.00014,23.82328]
[1776639111687,46.5,74168.01,5.2,0.53155,0.00014,23.82091]
[1776639116699,46.5,74169.24,5.2,0.53173,0.00014,23.82047]
[1776639116820,46.5,74169.24,5.2,0.53173,0.00014,23.82047]
[1776639117127,46.5,74169.24,5.2,0.53173,0.00014,23.82047]
[1776639117529,46.5,74169.26,5.2,0.53173,0.00014,23.82047]
[1776639117594,46.5,74169.26,5.2,0.53173,0.00014,23.82047]
[1776639117989,46.5,74169.26,5.2,0.53173,0.00014,23.82047]
[1776639118083,46.5,74181.57,5.2,0.53349,0.00014,23.81581]
[1776639119302,46.5,74181.57,5.2,0.53349,0.00014,23.81581]
[1776639119360,46.5,74181.57,5.2,0.53349,0.00014,23.81581]
[1776639119373,46.5,74181.57,5.2,0.53349,0.00014,23.81581]
[1776639119461,46.5,74187.2,5.2,0.53429,0.00014,23.81352]
[1776639120752,46.5,74196.37,5.2,0.5356,0.00014,23.80958]
[1776639122126,46.5,74196.37,5.2,0.5356,0.00014,23.80958]
[1776639122172,46.5,74196.37,5.2,0.5356,0.00014,23.80958]
[1776639122188,46.5,74196.37,5.2,0.5356,0.00014,23.80958]
[1776639122297,46.49,74201.08,5.2,0.53627,0.00014,23.80746]
[1776639123014,46.49,74201.08,5.2,0.53627,0.00014,23.80746]
[1776639123054,46.49,74184.2,5.2,0.53386,0.00014,23.81474]
[1776639123773,46.49,74179.74,5.2,0.53323,0.00014,23.81652]
[1776639124861,46.49,74179.74,5.2,0.53323,0.00014,23.81652]
[1776639124930,46.49,74182.27,5.2,0.53359,0.00014,23.81551]
[1776639125732,46.49,74182.27,5.2,0.53359,0.00014,23.81551]
[1776639125849,46.49,74182.27,5.2,0.53359,0.00014,23.81551]
[1776639126794,46.49,74189.33,5.2,0.5346,0.00014,23.81261]
[1776639127715,46.49,74189.33,5.2,0.5346,0.00014,23.81261]
[1776639127816,46.49,74189.33,5.2,0.5346,0.00014,23.81261]
[1776639129379,46.49,74188.43,5.2,0.53447,0.00014,23.81299]
[1776639129387,46.49,74183.48,5.2,0.53376,0.00014,23.81502]
[1776639131498,46.49,74183.46,5.2,0.53376,0.00014,23.81503]
[1776639132033,46.49,74184.76,5.2,0.53395,0.00014,23.8145]
[1776639132128,46.49,74184.76,5.2,0.53395,0.00014,23.8145]
[1776639141940,46.48,74185.19,5.2,0.53401,0.00014,23.8143]
[1776639143666,46.48,74183.72,5.2,0.5338,0.00014,23.8149]
[1776639143729,46.48,74183.72,5.2,0.5338,0.00014,23.8149]
[1776639146979,46.47,74177.43,5.2,0.5329,0.00014,23.81738]
[1776639151007,46.47,74172.23,5.2,0.53217,0.00014,23.81585]
[1776639156055,46.47,74170.63,5.2,0.53194,0.00014,23.81643]
[1776639158069,46.47,74175.9,5.2,0.53269,0.00014,23.81447]
[1776639163104,46.46,74179.15,5.2,0.53316,0.00014,23.81321]
[1776639163985,46.46,74179.15,5.2,0.53316,0.00014,23.81321]
[1776639164261,46.46,74179.15,5.2,0.53316,0.00014,23.81321]
[1776639165487,46.46,74182.14,5.2,0.53358,0.00014,23.81202]
[1776639174181,46.45,74182.37,5.2,0.53362,0.00014,23.81191]
[1776639179216,46.45,74184.17,5.2,0.53388,0.00014,23.81117]
[1776639182584,46.45,74184.31,5.2,0.5339,0.00014,23.81111]
[1776639184154,46.45,74180.24,5.2,0.53332,0.00014,23.81274]
[1776639184576,46.44,74167.34,5.2,0.53148,0.00014,23.81758]
[1776639185258,46.44,74158.59,5.2,0.53022,0.00014,23.82057]
[1776639186265,46.44,74152.0,5.2,0.52928,0.00014,23.82266]
[1776639187273,46.44,74157.63,5.2,0.53009,0.00014,23.82088]
[1776639192308,46.44,74156.1,5.2,0.52987,0.00014,23.82137]
[1776639194497,46.44,74168.08,5.2,0.53158,0.00014,23.8173]
[1776639194666,46.44,74168.08,5.2,0.53158,0.00014,23.8173]
[1776639195329,46.44,74171.07,5.2,0.53201,0.00014,23.81622]
[1776639200364,46.44,74172.35,5.2,0.53219,0.00014,23.81575]
[1776639204136,46.44,74171.97,5.2,0.53214,0.00014,23.8159]
[1776639206405,46.44,74166.35,5.2,0.53134,0.00014,23.81792]
[1776639211440,46.44,74166.2,5.2,0.53132,0.00014,23.81449]
[1776639214164,46.44,74168.24,5.2,0.53161,0.00014,23.81377]
[1776639214462,46.44,74160.02,5.2,0.53043,0.00014,23.81661]
[1776639216476,46.45,74155.19,5.2,0.52974,0.00014,23.81818]
[1776639221511,46.45,74153.04,5.2,0.52943,0.00014,23.81886]
[1776639222584,46.45,74153.04,5.2,0.52943,0.00014,23.81886]
[1776639224000,46.45,74148.69,5.2,0.52881,0.00014,23.82018]
[1776639224532,46.45,74146.32,5.2,0.52847,0.00014,23.82088]
[1776639229570,46.44,74145.7,5.2,0.52838,0.00014,23.82106]
[1776639234605,46.44,74147.15,5.2,0.52859,0.00014,23.82063]
[1776639239640,46.44,74147.78,5.2,0.52868,0.00014,23.82044]
[1776639240568,46.44,74147.78,5.2,0.52868,0.00014,23.82044]
[1776639240698,46.44,74147.78,5.2,0.52868,0.00014,23.82044]
[1776639240771,46.44,74142.03,5.2,0.52786,0.00014,23.82209]
[1776639244675,46.43,74132.75,5.2,0.52653,0.00014,23.82453]
[1776639249329,46.43,74131.63,5.2,0.52637,0.00014,23.8248]
[1776639254332,46.42,74126.04,5.2,0.52557,0.00014,23.82612]
[1776639255308,46.42,74125.83,5.2,0.52554,0.00014,23.82617]
[1776639255617,46.42,74125.83,5.2,0.52554,0.00014,23.82617]
[1776639255316,46.42,74131.15,5.2,0.52631,0.00014,23.82491]
[1776639255752,46.42,74140.84,5.2,0.52769,0.00014,23.8224]
[1776639256726,46.42,74140.84,5.2,0.52769,0.00014,23.8224]
[1776639256759,46.42,74149.42,5.2,0.52892,0.00014,23.81993]
[1776639258833,46.42,74150.66,5.2,0.5291,0.00014,23.81955]
[1776639264815,46.41,74146.86,5.2,0.52856,0.00014,23.82068]
[1776639268242,46.41,74147.88,5.2,0.5287,0.00014,23.82038]
[1776639269000,46.41,74147.88,5.2,0.5287,0.00014,23.82038]
[1776639269411,46.41,74147.88,5.2,0.5287,0.00014,23.82038]
[1776639269479,46.41,74155.64,5.2,0.52982,0.00014,23.81799]
[1776639270128,46.41,74149.53,5.2,0.52894,0.00014,23.81989]
[1776639275892,46.41,74146.83,5.2,0.52856,0.00014,23.8172]
[1776639280927,46.41,74145.79,5.2,0.52841,0.00014,23.8175]
[1776639284010,46.41,74148.93,5.2,0.52886,0.00014,23.81658]
[1776639284019,46.41,74148.93,5.2,0.52886,0.00014,23.81658]
[1776639284627,46.41,74148.93,5.2,0.52886,0.00014,23.81658]
[1776639284663,46.41,74150.75,5.2,0.52912,0.00014,23.81603]
[1776639284894,46.41,74150.75,5.2,0.52912,0.00014,23.81603]
[1776639285002,46.41,74150.75,5.2,0.52912,0.00014,23.81603]
[1776639285121,46.41,74154.69,5.2,0.52968,0.00014,23.8148]
[1776639287853,46.41,74159.02,5.2,0.5303,0.00014,23.8134]
[1776639287948,46.41,74159.02,5.2,0.5303,0.00014,23.8134]
[1776639287976,46.41,74159.27,5.2,0.53034,0.00014,23.81332]
[1776639289990,46.41,74164.36,5.2,0.53107,0.00014,23.81159]
[1776639292000,46.41,74163.88,5.2,0.531,0.00014,23.81176]
[1776639292236,46.41,74163.88,5.2,0.531,0.00014,23.81176]
[1776639297196,46.42,74167.51,5.2,0.53152,0.00014,23.81049]
[1776639297288,46.42,74166.56,5.2,0.53138,0.00014,23.81083]
[1776639300060,46.41,74161.72,5.2,0.53069,0.00014,23.8125]
[1776639303120,46.41,74160.19,5.2,0.53047,0.00014,23.81302]
[1776639303168,46.41,74160.19,5.2,0.53047,0.00014,23.81302]
[1776639303253,46.42,74161.7,5.2,0.53068,0.00014,23.81251]
[1776639306433,46.41,74165.01,5.2,0.53116,0.00014,23.81137]
[1776639306692,46.41,74165.01,5.2,0.53116,0.00014,23.81137]
[1776639306510,46.41,74165.01,5.2,0.53116,0.00014,23.81137]
[1776639307109,46.41,74174.17,5.2,0.53247,0.00014,23.80804]
[1776639310134,46.41,74180.1,5.2,0.53332,0.00014,23.80575]
[1776639313386,46.41,74181.69,5.2,0.53355,0.00014,23.80512]
[1776639315169,46.41,74186.56,5.2,0.53424,0.00014,23.80313]
[1776639320506,46.41,74185.9,5.2,0.53415,0.00014,23.8034]
[1776639326247,46.41,74183.91,5.2,0.53387,0.00014,23.80421]
[1776639330967,46.41,74183.85,5.2,0.53386,0.00014,23.80424]
[1776639330973,46.41,74183.85,5.2,0.53386,0.00014,23.80424]
[1776639331047,46.41,74183.85,5.2,0.53386,0.00014,23.80424]
[1776639331312,46.41,74183.85,5.2,0.53386,0.00014,23.80424]
[1776639331465,46.41,74183.85,5.2,0.53386,0.00014,23.80424]
[1776639331566,46.4,74192.96,5.2,0.53516,0.00014,23.79691]
[1776639332508,46.4,74203.27,5.2,0.53664,0.00014,23.79226]
[1776639334303,46.4,74208.4,5.2,0.53737,0.00014,23.78982]
[1776639336317,46.4,74208.4,5.2,0.53737,0.00014,23.78982]
[1776639336334,46.4,74208.4,5.2,0.53737,0.00014,23.78982]
[1776639336415,46.4,74208.4,5.2,0.53737,0.00014,23.78982]
[1776639337323,46.4,74218.66,5.2,0.53884,0.00014,23.7847]
[1776639338646,46.4,74218.66,5.2,0.53884,0.00014,23.7847]
[1776639338702,46.4,74219.18,5.2,0.53891,0.00014,23.78443]
[1776639339003,46.4,74219.18,5.2,0.53891,0.00014,23.78443]
[1776639339024,46.4,74219.18,5.2,0.53891,0.00014,23.78443]
[1776639339253,46.4,74219.18,5.2,0.53891,0.00014,23.78443]
[1776639339338,46.4,74225.18,5.2,0.53977,0.00014,23.78128]
[1776639341783,46.4,74222.51,5.2,0.53939,0.00014,23.78269]
[1776639342035,46.4,74222.51,5.2,0.53939,0.00014,23.78269]
[1776639342201,46.4,74222.51,5.2,0.53939,0.00014,23.78269]
[1776639342259,46.4,74222.51,5.2,0.53939,0.00014,23.78269]
[1776639342359,46.4,74220.29,5.2,0.53907,0.00014,23.78385]
[1776639343366,46.4,74215.51,5.2,0.53839,0.00014,23.78629]
[1776639344047,46.4,74215.51,5.2,0.53839,0.00014,23.78629]
[1776639344373,46.4,74210.26,5.2,0.53764,0.00014,23.7889]
[1776639346930,46.39,74206.71,5.2,0.53714,0.00014,23.7906]
[1776639347394,46.39,74200.68,5.2,0.53627,0.00014,23.79342]
[1776639351809,46.39,74197.53,5.2,0.53582,0.00014,23.79485]
[1776639351954,46.39,74197.53,5.2,0.53582,0.00014,23.79485]
[1776639355555,46.39,74195.03,5.2,0.53547,0.00014,23.79596]
[1776639357350,46.39,74196.47,5.2,0.53567,0.00014,23.79532]
[1776639361030,46.39,74197.8,5.2,0.53586,0.00014,23.79472]
[1776639361098,46.39,74197.8,5.2,0.53586,0.00014,23.79472]
[1776639361492,46.39,74192.16,5.2,0.53506,0.00014,23.79722]
[1776639366527,46.39,74189.73,5.2,0.53471,0.00014,23.79826]
[1776639371561,46.39,74193.3,5.2,0.53522,0.00014,23.79672]
[1776639376597,46.39,74191.93,5.2,0.53502,0.00014,23.79731]
[1776639381632,46.38,74190.81,5.2,0.53486,0.00014,23.79779]
[1776639383645,46.38,74186.22,5.2,0.53421,0.00014,23.79973]
[1776639388680,46.38,74188.21,5.2,0.53449,0.00014,23.7989]
[1776639393716,46.38,74187.76,5.2,0.53443,0.00014,23.79559]
[1776639398756,46.38,74178.36,5.2,0.53309,0.00014,23.7994]
[1776639400770,46.38,74172.3,5.2,0.53222,0.00014,23.80171]
[1776639405805,46.39,74170.29,5.2,0.53193,0.00014,23.80246]
[1776639410839,46.39,74170.12,5.2,0.5319,0.00014,23.80252]
[1776639411001,46.39,74170.12,5.2,0.5319,0.00014,23.80252]
[1776639411594,46.39,74170.12,5.2,0.5319,0.00014,23.80252]
[1776639411810,46.39,74170.12,5.2,0.5319,0.00014,23.80252]
[1776639411847,46.39,74168.23,5.2,0.53163,0.00014,23.80321]
[1776639412854,46.39,74160.64,5.2,0.53055,0.00014,23.80585]
[1776639416506,46.39,74157.26,5.2,0.53006,0.00014,23.80697]
[1776639416544,46.39,74157.26,5.2,0.53006,0.00014,23.80697]
[1776639416989,46.39,74157.26,5.2,0.53006,0.00014,23.80697]
[1776639416996,46.39,74164.08,5.2,0.53104,0.00014,23.80468]
[1776639417889,46.39,74170.51,5.2,0.53196,0.00014,23.80238]
[1776639420830,46.39,74168.01,5.2,0.5316,0.00014,23.80329]
[1776639421918,46.39,74159.08,5.2,0.53032,0.00014,23.80637]
[1776639424270,46.39,74162.04,5.2,0.53075,0.00014,23.80538]
[1776639428967,46.39,74169.18,5.2,0.53177,0.00014,23.80287]
[1776639434002,46.39,74168.78,5.2,0.53171,0.00014,23.80302]
[1776639439046,46.39,74172.87,5.2,0.5323,0.00014,23.80152]
[1776639444018,46.39,74172.93,5.2,0.5323,0.00014,23.8015]
[1776639444265,46.39,74172.93,5.2,0.5323,0.00014,23.8015]
[1776639445091,46.39,74179.31,5.2,0.53322,0.00014,23.79905]
[1776639448114,46.39,74185.5,5.2,0.5341,0.00014,23.79656]
[1776639453147,46.4,74185.82,5.2,0.53415,0.00014,23.79294]
[1776639458182,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639458970,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459176,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459193,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459562,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459627,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459786,46.4,74185.82,5.2,0.53415,0.00014,23.79295]
[1776639459888,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460016,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460140,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460382,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460564,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460768,46.4,74173.45,5.2,0.53238,0.00014,23.79783]
[1776639460793,46.4,74144.85,5.2,0.52828,0.00014,23.80731]
[1776639461317,46.4,74144.85,5.2,0.52828,0.00014,23.80731]
[1776639461755,46.4,74144.85,5.2,0.52828,0.00014,23.80731]
[1776639461855,46.4,74144.85,5.2,0.52828,0.00014,23.80731]
[1776639461927,46.4,74144.85,5.2,0.52828,0.00014,23.80731]
[1776639461881,46.4,74132.88,5.2,0.52657,0.00014,23.81052]
[1776639462544,46.4,74112.66,5.2,0.52366,0.00014,23.81496]
[1776639465815,46.4,74114.09,5.2,0.52387,0.00014,23.81469]
[1776639465915,46.4,74114.51,5.2,0.52393,0.00014,23.81461]
[1776639465929,46.4,74114.51,5.2,0.52393,0.00014,23.81461]
[1776639466245,46.4,74124.39,5.2,0.52535,0.00014,23.81254]
[1776639467440,46.4,74124.39,5.2,0.52535,0.00014,23.81254]
[1776639467450,46.4,74124.39,5.2,0.52535,0.00014,23.81254]
[1776639467869,46.4,74124.39,5.2,0.52535,0.00014,23.81254]
[1776639470384,46.4,74125.5,5.2,0.52551,0.00014,23.81229]
[1776639476315,46.39,74125.7,5.2,0.52554,0.00014,23.81224]
[1776639481253,46.39,74124.99,5.2,0.52544,0.00014,23.81239]
[1776639481701,46.38,74136.22,5.2,0.52705,0.00014,23.80965]
[1776639482424,46.38,74136.22,5.2,0.52705,0.00014,23.80965]
[1776639482472,46.38,74142.6,5.2,0.52796,0.00014,23.80793]
[1776639484371,46.38,74144.07,5.2,0.52818,0.00014,23.80751]
[1776639490413,46.38,74143.63,5.2,0.52811,0.00014,23.80763]
[1776639491033,46.38,74143.63,5.2,0.52811,0.00014,23.80763]
[1776639496126,46.37,74141.5,5.2,0.52781,0.00014,23.80822]
[1776639496161,46.37,74141.5,5.2,0.52781,0.00014,23.80822]
[1776639500856,46.37,74144.78,5.2,0.52828,0.00014,23.80729]
[1776639509548,46.36,74144.32,5.2,0.52822,0.00014,23.80741]
[1776639514584,46.35,74146.81,5.2,0.52858,0.00014,23.80319]
[1776639519619,46.35,74144.48,5.2,0.52825,0.00014,23.80386]
[1776639524654,46.34,74144.74,5.2,0.52828,0.00014,23.80378]
[1776639529042,46.34,74144.7,5.2,0.52828,0.00014,23.80379]
[1776639529087,46.34,74144.7,5.2,0.52828,0.00014,23.80379]
[1776639529689,46.34,74151.92,5.2,0.52932,0.00014,23.80162]
[1776639530003,46.34,74151.92,5.2,0.52932,0.00014,23.80162]
[1776639530697,46.34,74152.98,5.2,0.52947,0.00014,23.80129]
[1776639535392,46.35,74153.03,5.2,0.52947,0.00014,23.80129]
[1776639535773,46.35,74153.03,5.2,0.52947,0.00014,23.80129]
[1776639535879,46.35,74150.02,5.2,0.52904,0.00014,23.80222]
[1776639540423,46.35,74146.72,5.2,0.52857,0.00014,23.80321]
[1776639540769,46.35,74146.02,5.2,0.52847,0.00014,23.80341]
[1776639545804,46.34,74144.22,5.2,0.52821,0.00014,23.80393]
[1776639550839,46.34,74144.18,5.2,0.52821,0.00014,23.80393]
[1776639556881,46.33,74141.75,5.2,0.52786,0.00014,23.80462]
[1776639561920,46.33,74144.59,5.2,0.52827,0.00014,23.80381]
[1776639566955,46.32,74143.85,5.2,0.52816,0.00014,23.80401]
[1776639567579,46.32,74143.85,5.2,0.52816,0.00014,23.80401]
[1776639567718,46.32,74143.85,5.2,0.52816,0.00014,23.80401]
[1776639567830,46.32,74143.85,5.2,0.52816,0.00014,23.80401]
[1776639568029,46.32,74139.41,5.2,0.52752,0.00014,23.80525]
[1776639568120,46.32,74139.41,5.2,0.52752,0.00014,23.80525]
[1776639568970,46.32,74122.22,5.2,0.52505,0.00014,23.80947]
[1776639569976,46.32,74121.06,5.2,0.52489,0.00014,23.80972]
[1776639575333,46.32,74118.03,5.2,0.52445,0.00014,23.80687]
[1776639581055,46.32,74116.21,5.2,0.52419,0.00014,23.80724]
[1776639586090,46.31,74111.94,5.2,0.52358,0.00014,23.80807]
[1776639591124,46.31,74108.39,5.2,0.52307,0.00014,23.80871]
[1776639594126,46.31,74108.54,5.2,0.52309,0.00014,23.80868]
[1776639594188,46.31,74108.54,5.2,0.52309,0.00014,23.80868]
[1776639594361,46.31,74108.54,5.2,0.52309,0.00014,23.80868]
[1776639594677,46.31,74097.78,5.2,0.52154,0.00014,23.81041]
[1776639595153,46.31,74089.19,5.2,0.52031,0.00014,23.81152]
[1776639596403,46.31,74089.19,5.2,0.52031,0.00014,23.81152]
[1776639597167,46.31,74077.3,5.2,0.51859,0.00014,23.81269]
[1776639600423,46.31,74076.23,5.2,0.51844,0.00014,23.81278]
[1776639600894,46.31,74076.23,5.2,0.51844,0.00014,23.81278]
[1776639601001,46.31,74075.62,5.2,0.51835,0.00014,23.81282]
[1776639601195,46.31,74070.09,5.2,0.51756,0.00014,23.81319]
[1776639602202,46.31,74058.8,5.2,0.51593,0.00014,23.81364]
[1776639603242,46.31,74058.8,5.2,0.51593,0.00014,23.81364]
[1776639603497,46.31,74058.8,5.2,0.51593,0.00014,23.81364]
[1776639603524,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639604387,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639604468,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639604707,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639604767,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639605055,46.31,74052.44,5.2,0.51501,0.00014,23.81371]
[1776639605105,46.31,74051.1,5.2,0.51482,0.00014,23.81372]
[1776639605341,46.31,74051.1,5.2,0.51482,0.00014,23.81372]
[1776639605627,46.31,74051.1,5.2,0.51482,0.00014,23.81372]
[1776639606003,46.31,74051.1,5.2,0.51482,0.00014,23.81372]
[1776639606021,46.31,74074.64,5.2,0.51821,0.00014,23.81289]
[1776639606164,46.31,74074.64,5.2,0.51821,0.00014,23.81289]
[1776639607002,46.31,74074.64,5.2,0.51821,0.00014,23.81289]
[1776639607005,46.31,74071.99,5.2,0.51783,0.00014,23.81307]
[1776639607344,46.31,74077.5,5.2,0.51862,0.00014,23.81268]
[1776639608082,46.31,74077.5,5.2,0.51862,0.00014,23.81268]
[1776639608101,46.31,74077.5,5.2,0.51862,0.00014,23.81268]
[1776639608139,46.31,74077.5,5.2,0.51862,0.00014,23.81268]
[1776639608332,46.31,74077.5,5.2,0.51862,0.00014,23.81268]
[1776639608434,46.31,74073.88,5.2,0.5181,0.00014,23.81295]
[1776639609277,46.31,74056.04,5.2,0.51553,0.00014,23.81369]
[1776639610413,46.31,74053.52,5.2,0.51517,0.00014,23.81371]
[1776639616474,46.31,74053.66,5.2,0.51519,0.00014,23.81371]
[1776639616642,46.31,74053.66,5.2,0.51519,0.00014,23.81371]
[1776639616743,46.31,74059.3,5.2,0.516,0.00014,23.81362]
[1776639621366,46.31,74054.77,5.2,0.51535,0.00014,23.8137]
[1776639623521,46.31,74052.61,5.2,0.51504,0.00014,23.81371]
[1776639625577,46.31,74050.05,5.2,0.51467,0.00014,23.81371]
[1776639626012,46.31,74050.05,5.2,0.51467,0.00014,23.81371]
[1776639626203,46.31,74047.28,5.2,0.51427,0.00014,23.81369]
[1776639626772,46.31,74047.28,5.2,0.51427,0.00014,23.81369]
[1776639626841,46.32,74021.36,5.2,0.51053,0.00014,23.81229]
[1776639629079,46.32,74019.51,5.2,0.51027,0.00014,23.81211]
[1776639631000,46.32,74017.96,5.2,0.51004,0.00014,23.81195]
[1776639631433,46.32,74010.79,5.2,0.50901,0.00014,23.80763]
[1776639636152,46.32,74015.36,5.2,0.50967,0.00014,23.80818]
[1776639636645,46.32,74007.9,5.2,0.50859,0.00014,23.80725]
[1776639640634,46.32,74006.36,5.2,0.50837,0.00014,23.80704]
[1776639640859,46.32,74006.36,5.2,0.50837,0.00014,23.80704]
[1776639641079,46.32,74006.36,5.2,0.50837,0.00014,23.80704]
[1776639640909,46.32,74009.52,5.2,0.50883,0.00014,23.80747]
[1776639641190,46.32,74009.52,5.2,0.50883,0.00014,23.80747]
[1776639641503,46.32,74027.93,5.2,0.51148,0.00014,23.80936]
[1776639642194,46.32,74027.93,5.2,0.51148,0.00014,23.80936]
[1776639642510,46.32,74027.96,5.2,0.51148,0.00014,23.80936]
[1776639643313,46.32,74027.96,5.2,0.51148,0.00014,23.80936]
[1776639644004,46.32,74027.96,5.2,0.51148,0.00014,23.80936]
[1776639644524,46.32,74018.35,5.2,0.5101,0.00014,23.80851]
[1776639645923,46.32,74018.35,5.2,0.5101,0.00014,23.80851]
[1776639646025,46.32,74017.91,5.2,0.51004,0.00014,23.80846]
[1776639646538,46.32,74012.32,5.2,0.50923,0.00014,23.80782]
[1776639647566,46.32,74012.32,5.2,0.50923,0.00014,23.80782]
[1776639647804,46.32,74012.32,5.2,0.50923,0.00014,23.80782]
[1776639647831,46.32,74012.32,5.2,0.50923,0.00014,23.80782]
[1776639647923,46.32,74007.97,5.2,0.5086,0.00014,23.80726]
[1776639648130,46.32,74007.97,5.2,0.5086,0.00014,23.80726]
[1776639648509,46.32,74007.97,5.2,0.5086,0.00014,23.80726]
[1776639648736,46.32,74007.97,5.2,0.5086,0.00014,23.80726]
[1776639648974,46.32,73992.44,5.2,0.50636,0.00014,23.80477]
[1776639649164,46.32,73992.44,5.2,0.50636,0.00014,23.80477]
[1776639650341,46.32,73992.39,5.2,0.50635,0.00014,23.80476]
[1776639650584,46.32,73993.79,5.2,0.50656,0.00014,23.80502]
[1776639652113,46.32,73995.65,5.2,0.50682,0.00014,23.80535]
[1776639654162,46.32,73996.05,5.2,0.50688,0.00014,23.80542]
[1776639657288,46.32,73996.49,5.2,0.50695,0.00014,23.8055]
[1776639658163,46.32,73994.88,5.2,0.50671,0.00014,23.80522]
[1776639658643,46.32,73986.08,5.2,0.50544,0.00014,23.80354]
[1776639659139,46.32,73986.08,5.2,0.50544,0.00014,23.80354]
[1776639659147,46.32,73986.08,5.2,0.50544,0.00014,23.80354]
[1776639660490,46.32,73987.16,5.2,0.5056,0.00014,23.80376]
[1776639660991,46.32,73987.16,5.2,0.5056,0.00014,23.80376]
[1776639663383,46.32,73982.29,5.2,0.5049,0.00014,23.80274]
[1776639663411,46.32,73982.29,5.2,0.5049,0.00014,23.80274]
[1776639664220,46.32,73985.17,5.2,0.50531,0.00014,23.80335]
[1776639665012,46.32,73985.17,5.2,0.50531,0.00014,23.80335]
[1776639665017,46.32,73985.17,5.2,0.50531,0.00014,23.80335]
[1776639665103,46.32,73989.32,5.2,0.50591,0.00014,23.80418]
[1776639665692,46.32,74001.59,5.2,0.50768,0.00014,23.80633]
[1776639666710,46.32,74001.59,5.2,0.50768,0.00014,23.80633]
[1776639667083,46.32,74001.59,5.2,0.50768,0.00014,23.80633]
[1776639667093,46.32,74001.59,5.2,0.50768,0.00014,23.80633]
[1776639667341,46.32,74003.62,5.2,0.50797,0.00014,23.80664]
[1776639667426,46.32,74003.62,5.2,0.50797,0.00014,23.80664]
[1776639667477,46.32,74003.62,5.2,0.50797,0.00014,23.80664]
[1776639667664,46.32,74003.62,5.2,0.50797,0.00014,23.80664]
[1776639668055,46.32,74003.62,5.2,0.50797,0.00014,23.80664]
[1776639668104,46.32,73986.25,5.2,0.50547,0.00014,23.80357]
[1776639668731,46.32,73980.83,5.2,0.50468,0.00014,23.80242]
[1776639669739,46.32,73979.65,5.2,0.50451,0.00014,23.80216]
[1776639673854,46.32,73977.67,5.2,0.50423,0.00014,23.80171]
[1776639676039,46.32,73975.94,5.2,0.50398,0.00014,23.80131]
[1776639676072,46.32,73975.94,5.2,0.50398,0.00014,23.80131]
[1776639676370,46.32,73975.71,5.2,0.50395,0.00014,23.80125]
[1776639676552,46.32,73975.71,5.2,0.50395,0.00014,23.80125]
[1776639676789,46.32,73960.74,5.2,0.50179,0.00014,23.79736]
[1776639678803,46.32,73960.6,5.2,0.50176,0.00014,23.79732]
[1776639683748,46.32,73956.91,5.2,0.50123,0.00014,23.79626]
[1776639686393,46.32,73949.26,5.2,0.50013,0.00014,23.79391]
[1776639687424,46.32,73946.19,5.2,0.49968,0.00014,23.79291]
[1776639688001,46.32,73946.19,5.2,0.49968,0.00014,23.79291]
[1776639688118,46.32,73946.19,5.2,0.49968,0.00014,23.79291]
[1776639689147,46.32,73938.56,5.2,0.49858,0.00014,23.79031]
[1776639690887,46.32,73944.3,5.2,0.49941,0.00014,23.79229]
[1776639691251,46.32,73944.3,5.2,0.49941,0.00014,23.79229]
[1776639691894,46.32,73937.56,5.2,0.49844,0.00014,23.78648]
[1776639692902,46.32,73929.7,5.2,0.4973,0.00014,23.78359]
[1776639694054,46.32,73929.7,5.2,0.4973,0.00014,23.78359]
[1776639694091,46.33,73928.93,5.2,0.49719,0.00014,23.7833]
[1776639694781,46.33,73928.93,5.2,0.49719,0.00014,23.7833]
[1776639694916,46.33,73929.24,5.2,0.49724,0.00014,23.78342]
[1776639697121,46.33,73929.3,5.2,0.49725,0.00014,23.78344]
[1776639696969,46.33,73923.42,5.2,0.4964,0.00014,23.78114]
[1776639698012,46.33,73923.42,5.2,0.4964,0.00014,23.78114]
[1776639698104,46.33,73917.04,5.2,0.49548,0.00014,23.77853]
[1776639699642,46.33,73915.05,5.2,0.49519,0.00014,23.77769]
[1776639699893,46.33,73915.05,5.2,0.49519,0.00014,23.77769]
[1776639699951,46.33,73912.78,5.2,0.49486,0.00014,23.77672]
[1776639700390,46.33,73912.78,5.2,0.49486,0.00014,23.77672]
[1776639701002,46.33,73912.78,5.2,0.49486,0.00014,23.77672]
[1776639701085,46.33,73919.94,5.2,0.49589,0.00014,23.77974]
[1776639704739,46.33,73921.22,5.2,0.49608,0.00014,23.78026]
[1776639704986,46.33,73928.48,5.2,0.49713,0.00014,23.78313]
[1776639705523,46.33,73928.48,5.2,0.49713,0.00014,23.78313]
[1776639705527,46.33,73928.48,5.2,0.49713,0.00014,23.78313]
[1776639705858,46.33,73928.48,5.2,0.49713,0.00014,23.78313]
[1776639705993,46.34,73936.69,5.2,0.49832,0.00014,23.78617]
[1776639707341,46.34,73933.43,5.2,0.49785,0.00014,23.78499]
[1776639708010,46.34,73931.15,5.2,0.49752,0.00014,23.78414]
[1776639710453,46.34,73929.47,5.2,0.49728,0.00014,23.78351]
[1776639711030,46.34,73934.53,5.2,0.49801,0.00014,23.78539]
[1776639713044,46.34,73942.08,5.2,0.4991,0.00014,23.78806]
[1776639713243,46.34,73942.08,5.2,0.4991,0.00014,23.78806]
[1776639717076,46.35,73937.04,5.2,0.49837,0.00014,23.7863]
[1776639720412,46.35,73934.38,5.2,0.49799,0.00014,23.78534]
[1776639720668,46.35,73934.38,5.2,0.49799,0.00014,23.78534]
[1776639721100,46.35,73945.52,5.2,0.4996,0.00014,23.78921]
[1776639725005,46.36,73944.83,5.2,0.4995,0.00014,23.78898]
[1776639725138,46.36,73936.32,5.2,0.49827,0.00014,23.78604]
[1776639725336,46.36,73936.32,5.2,0.49827,0.00014,23.78604]
[1776639725871,46.36,73936.32,5.2,0.49827,0.00014,23.78604]
[1776639726143,46.36,73925.27,5.2,0.49667,0.00014,23.78188]
[1776639729157,46.36,73925.98,5.2,0.49678,0.00014,23.78216]
[1776639729164,46.36,73932.16,5.2,0.49767,0.00014,23.78452]
[1776639729385,46.36,73932.16,5.2,0.49767,0.00014,23.78452]
[1776639729922,46.36,73932.16,5.2,0.49767,0.00014,23.78452]
[1776639730184,46.36,73932.16,5.2,0.49767,0.00014,23.78452]
[1776639730171,46.36,73940.16,5.2,0.49882,0.00014,23.7874]
[1776639730647,46.36,73940.16,5.2,0.49882,0.00014,23.7874]
[1776639730705,46.36,73940.16,5.2,0.49882,0.00014,23.7874]
[1776639730827,46.36,73940.16,5.2,0.49882,0.00014,23.7874]
[1776639731010,46.36,73940.16,5.2,0.49882,0.00014,23.7874]
[1776639731178,46.36,73957.74,5.2,0.50136,0.00014,23.79302]
[1776639732185,46.36,73961.33,5.2,0.50188,0.00014,23.79405]
[1776639737164,46.36,73961.31,5.2,0.50188,0.00014,23.79404]
[1776639741256,46.37,73949.85,5.2,0.50023,0.00014,23.79061]
[1776639744835,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639744852,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639744972,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639745134,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639745164,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639745234,46.37,73951.45,5.2,0.50046,0.00014,23.79112]
[1776639745153,46.37,73953.79,5.2,0.50079,0.00014,23.79184]
[1776639745390,46.37,73953.79,5.2,0.50079,0.00014,23.79184]
[1776639745689,46.37,73953.79,5.2,0.50079,0.00014,23.79184]
[1776639746180,46.37,73928.55,5.2,0.49715,0.00014,23.78316]
[1776639748306,46.37,73922.54,5.2,0.49629,0.00014,23.7808]
[1776639749436,46.37,73922.54,5.2,0.49629,0.00014,23.7808]
[1776639749528,46.37,73922.54,5.2,0.49629,0.00014,23.7808]
[1776639750672,46.37,73922.04,5.2,0.49621,0.00014,23.7806]
[1776639750950,46.37,73922.04,5.2,0.49621,0.00014,23.7806]
[1776639750964,46.37,73911.6,5.2,0.49471,0.00014,23.77622]
[1776639752189,46.37,73911.6,5.2,0.49471,0.00014,23.77622]
[1776639752174,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639752327,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639752332,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639752416,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639752920,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639752959,46.37,73905.99,5.2,0.49389,0.00014,23.77024]
[1776639753560,46.37,73901.52,5.2,0.49325,0.00014,23.76819]
[1776639753610,46.37,73901.52,5.2,0.49325,0.00014,23.76819]
[1776639753951,46.37,73901.52,5.2,0.49325,0.00014,23.76819]
[1776639754137,46.37,73901.52,5.2,0.49325,0.00014,23.76819]
[1776639754158,46.37,73896.1,5.2,0.49247,0.00014,23.76561]
[1776639754434,46.37,73896.1,5.2,0.49247,0.00014,23.76561]
[1776639754735,46.37,73896.1,5.2,0.49247,0.00014,23.76561]
[1776639755306,46.37,73897.18,5.2,0.49262,0.00014,23.76613]
[1776639755928,46.37,73897.18,5.2,0.49262,0.00014,23.76613]
[1776639756126,46.37,73897.18,5.2,0.49262,0.00014,23.76613]
[1776639756165,46.37,73890.5,5.2,0.49166,0.00014,23.76285]
[1776639758329,46.37,73888.65,5.2,0.49139,0.00014,23.76191]
[1776639760684,46.37,73889.84,5.2,0.49156,0.00014,23.76252]
[1776639760730,46.37,73889.84,5.2,0.49156,0.00014,23.76252]
[1776639760770,46.37,73889.84,5.2,0.49156,0.00014,23.76252]
[1776639761397,46.37,73897.03,5.2,0.4926,0.00014,23.76606]
[1776639764009,46.37,73897.31,5.2,0.49264,0.00014,23.76619]
[1776639764127,46.37,73897.31,5.2,0.49264,0.00014,23.76619]
[1776639764178,46.37,73897.31,5.2,0.49264,0.00014,23.76619]
[1776639765167,46.37,73898.01,5.2,0.49274,0.00014,23.76653]
[1776639765021,46.36,73891.87,5.2,0.49185,0.00014,23.76353]
[1776639768033,46.36,73888.11,5.2,0.49131,0.00014,23.76164]
[1776639768177,46.36,73888.11,5.2,0.49131,0.00014,23.76164]
[1776639768458,46.36,73869.56,5.2,0.48863,0.00014,23.75166]
[1776639769426,46.36,73869.56,5.2,0.48863,0.00014,23.75166]
[1776639769465,46.36,73869.28,5.2,0.48859,0.00014,23.7515]
[1776639774359,46.37,73867.08,5.2,0.48827,0.00014,23.75025]
[1776639774394,46.37,73867.08,5.2,0.48827,0.00014,23.75025]
[1776639774500,46.37,73875.91,5.2,0.48955,0.00014,23.7552]
[1776639775731,46.37,73875.91,5.2,0.48955,0.00014,23.7552]
[1776639776110,46.37,73875.91,5.2,0.48955,0.00014,23.7552]
[1776639776514,46.37,73868.81,5.2,0.48852,0.00014,23.75124]
[1776639781549,46.37,73865.33,5.2,0.48802,0.00014,23.74924]
[1776639783564,46.37,73857.42,5.2,0.48688,0.00014,23.74456]
[1776639785111,46.37,73857.42,5.2,0.48688,0.00014,23.74456]
[1776639785218,46.37,73857.42,5.2,0.48688,0.00014,23.74456]
[1776639785272,46.37,73856.2,5.2,0.48671,0.00014,23.74382]
[1776639785304,46.37,73856.2,5.2,0.48671,0.00014,23.74382]
[1776639785578,46.37,73854.27,5.2,0.48643,0.00014,23.74265]
[1776639786786,46.37,73854.27,5.2,0.48643,0.00014,23.74265]
[1776639790617,46.38,73865.95,5.2,0.48812,0.00014,23.74961]
[1776639793442,46.39,73866.64,5.2,0.48822,0.00014,23.75002]
[1776639793542,46.39,73866.64,5.2,0.48822,0.00014,23.75002]
[1776639793586,46.39,73866.64,5.2,0.48822,0.00014,23.75002]
[1776639794241,46.39,73866.64,5.2,0.48822,0.00014,23.75002]
[1776639793638,46.4,73873.67,5.2,0.48924,0.00014,23.75399]
[1776639794551,46.4,73873.67,5.2,0.48924,0.00014,23.75399]
[1776639794608,46.4,73873.67,5.2,0.48924,0.00014,23.75399]
[1776639794728,46.4,73873.67,5.2,0.48924,0.00014,23.75399]
[1776639794809,46.4,73873.67,5.2,0.48924,0.00014,23.75399]
[1776639794875,46.4,73882.47,5.2,0.49051,0.00014,23.75874]
[1776639800446,46.4,73884.69,5.2,0.49083,0.00014,23.7599]
[1776639801354,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801525,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801538,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801746,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801789,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801799,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801847,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801939,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639801986,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639802006,46.4,73884.55,5.2,0.49081,0.00014,23.75983]
[1776639802081,46.4,73891.54,5.2,0.49182,0.00014,23.76338]
[1776639803168,46.4,73891.54,5.2,0.49182,0.00014,23.76338]
[1776639803224,46.4,73881.55,5.2,0.49038,0.00014,23.75826]
[1776639805345,46.4,73876.93,5.2,0.48971,0.00014,23.75578]
[1776639805350,46.4,73876.93,5.2,0.48971,0.00014,23.75578]
[1776639805372,46.4,73876.93,5.2,0.48971,0.00014,23.75578]
[1776639805451,46.4,73876.93,5.2,0.48971,0.00014,23.75578]
[1776639805723,46.4,73887.29,5.2,0.49121,0.00014,23.76124]
[1776639806730,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639807619,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639807639,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639807648,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639807881,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639808009,46.4,73898.91,5.2,0.49288,0.00014,23.76697]
[1776639810618,46.39,73903.16,5.2,0.4935,0.00014,23.76896]
[1776639812429,46.39,73908.07,5.2,0.4942,0.00014,23.76771]
[1776639812772,46.39,73908.12,5.2,0.49421,0.00014,23.76773]
[1776639817434,46.4,73908.26,5.2,0.49423,0.00014,23.76779]
[1776639817525,46.4,73908.26,5.2,0.49423,0.00014,23.76779]
[1776639817774,46.4,73908.26,5.2,0.49423,0.00014,23.76779]
[1776639817809,46.4,73903.15,5.2,0.49349,0.00014,23.76548]
[1776639820901,46.4,73900.97,5.2,0.49318,0.00014,23.76446]
[1776639824858,46.39,73906.78,5.2,0.49402,0.00014,23.76713]
[1776639826001,46.39,73906.78,5.2,0.49402,0.00014,23.76713]
[1776639826085,46.39,73904.9,5.2,0.49374,0.00014,23.76628]
[1776639826872,46.39,73911.12,5.2,0.49464,0.00014,23.76906]
[1776639831907,46.4,73913.78,5.2,0.49503,0.00014,23.77021]
[1776639836942,46.4,73913.48,5.2,0.49499,0.00014,23.77008]
[1776639841072,46.4,73914.91,5.2,0.49519,0.00014,23.77069]
[1776639841150,46.4,73921.09,5.2,0.49608,0.00014,23.77326]
[1776639843301,46.41,73926.14,5.2,0.49681,0.00014,23.77527]
[1776639843991,46.41,73931.46,5.2,0.49758,0.00014,23.7773]
[1776639849026,46.41,73936.51,5.2,0.49831,0.00014,23.77915]
[1776639850066,46.41,73936.51,5.2,0.49831,0.00014,23.77915]
[1776639855070,46.4,73933.47,5.2,0.49787,0.00014,23.77805]
[1776639856322,46.4,73933.47,5.2,0.49787,0.00014,23.77805]
[1776639856378,46.4,73929.97,5.2,0.49737,0.00014,23.77674]
[1776639856532,46.4,73929.97,5.2,0.49737,0.00014,23.77674]
[1776639857002,46.4,73929.97,5.2,0.49737,0.00014,23.77674]
[1776639857084,46.4,73907.35,5.2,0.4941,0.00014,23.76739]
[1776639858091,46.4,73905.0,5.2,0.49376,0.00014,23.76633]
[1776639859362,46.4,73906.02,5.2,0.49391,0.00014,23.76679]
[1776639860000,46.4,73906.02,5.2,0.49391,0.00014,23.76679]
[1776639860105,46.4,73914.7,5.2,0.49516,0.00014,23.7706]
[1776639865140,46.41,73909.94,5.2,0.49448,0.00014,23.76854]
[1776639865933,46.41,73909.94,5.2,0.49448,0.00014,23.76854]
[1776639867681,46.41,73908.54,5.2,0.49428,0.00014,23.76792]
[1776639868163,46.41,73916.48,5.2,0.49542,0.00014,23.77136]
[1776639871181,46.41,73922.78,5.2,0.49633,0.00014,23.77046]
[1776639871931,46.41,73922.78,5.2,0.49633,0.00014,23.77046]
[1776639872189,46.41,73929.61,5.2,0.49731,0.00014,23.77313]
[1776639873196,46.41,73936.51,5.2,0.49831,0.00014,23.77567]
[1776639878231,46.41,73937.81,5.2,0.4985,0.00014,23.77613]
[1776639883267,46.41,73937.58,5.2,0.49846,0.00014,23.77605]
[1776639884831,46.41,73941.2,5.2,0.49898,0.00014,23.77732]
[1776639885068,46.41,73941.2,5.2,0.49898,0.00014,23.77732]
[1776639885239,46.41,73941.2,5.2,0.49898,0.00014,23.77732]
[1776639885281,46.41,73947.78,5.2,0.49993,0.00014,23.77951]
[1776639885600,46.41,73947.78,5.2,0.49993,0.00014,23.77951]
[1776639886289,46.41,73953.79,5.2,0.5008,0.00014,23.78139]
[1776639889849,46.42,73954.36,5.2,0.50089,0.00014,23.78157]
[1776639890852,46.42,73955.99,5.2,0.50112,0.00014,23.78205]
[1776639891554,46.43,73957.5,5.2,0.50134,0.00014,23.7825]
[1776639891719,46.43,73957.5,5.2,0.50134,0.00014,23.7825]
[1776639892331,46.43,73962.86,5.2,0.50211,0.00014,23.78402]
[1776639892387,46.43,73962.86,5.2,0.50211,0.00014,23.78402]
[1776639897848,46.43,73963.05,5.2,0.50214,0.00014,23.78408]
[1776639897897,46.43,73963.05,5.2,0.50214,0.00014,23.78408]
[1776639898373,46.43,73954.75,5.2,0.50095,0.00014,23.78168]
[1776639899380,46.44,73948.71,5.2,0.50008,0.00014,23.77981]
[1776639901042,46.44,73949.91,5.2,0.50025,0.00014,23.78019]
[1776639901046,46.44,73949.91,5.2,0.50025,0.00014,23.78019]
[1776639903289,46.45,73952.58,5.2,0.50064,0.00014,23.78102]
[1776639903304,46.45,73952.58,5.2,0.50064,0.00014,23.78102]
[1776639903365,46.45,73952.58,5.2,0.50064,0.00014,23.78102]
[1776639903391,46.45,73956.09,5.2,0.50114,0.00014,23.78208]
[1776639904415,46.45,73969.39,5.2,0.50306,0.00014,23.78576]
[1776639905950,46.45,73969.39,5.2,0.50306,0.00014,23.78576]
[1776639906251,46.45,73978.24,5.2,0.50433,0.00014,23.7879]
[1776639906564,46.45,73978.24,5.2,0.50433,0.00014,23.7879]
[1776639910457,46.44,73972.51,5.2,0.50351,0.00014,23.78654]
[1776639911823,46.44,73972.51,5.2,0.50351,0.00014,23.78654]
[1776639912008,46.44,73972.51,5.2,0.50351,0.00014,23.78654]
[1776639913478,46.45,73981.06,5.2,0.50474,0.00014,23.78853]
[1776639915172,46.45,73981.06,5.2,0.50474,0.00014,23.78853]
[1776639915237,46.45,73981.06,5.2,0.50474,0.00014,23.78853]
[1776639915339,46.47,73975.9,5.2,0.504,0.00014,23.78735]
[1776639917049,46.47,73976.13,5.2,0.50404,0.00014,23.78741]
[1776639920458,46.51,73973.98,5.2,0.50374,0.00014,23.78689]
[1776639920469,46.51,73973.98,5.2,0.50374,0.00014,23.78689]
[1776639924282,46.55,73975.07,5.2,0.5039,0.00014,23.78715]
[1776639928584,46.6,73981.48,5.2,0.50484,0.00014,23.7886]
[1776639930009,46.6,73981.48,5.2,0.50484,0.00014,23.7886]
[1776639930024,46.6,73981.48,5.2,0.50484,0.00014,23.7886]
[1776639930090,46.62,73981.85,5.2,0.50489,0.00014,23.78868]
[1776639930598,46.62,73988.03,5.2,0.50578,0.00014,23.78996]
[1776639936398,46.65,73988.5,5.2,0.50585,0.00014,23.78656]
[1776639937647,46.67,73994.52,5.2,0.50672,0.00014,23.78768]
[1776639938510,46.67,73994.52,5.2,0.50672,0.00014,23.78768]
[1776639938517,46.67,73994.52,5.2,0.50672,0.00014,23.78768]
[1776639939300,46.67,73988.75,5.2,0.50589,0.00014,23.78661]
[1776639939746,46.67,73988.75,5.2,0.50589,0.00014,23.78661]
[1776639939804,46.67,73977.41,5.2,0.50426,0.00014,23.7842]
[1776639943689,46.7,73972.25,5.2,0.50353,0.00014,23.78296]
[1776639945170,46.7,73972.25,5.2,0.50353,0.00014,23.78296]
[1776639945203,46.7,73972.25,5.2,0.50353,0.00014,23.78296]
[1776639945225,46.72,73972.18,5.2,0.50353,0.00014,23.78294]
[1776639945469,46.72,73972.18,5.2,0.50353,0.00014,23.78294]
[1776639945769,46.72,73972.18,5.2,0.50353,0.00014,23.78294]
[1776639946184,46.72,73949.93,5.2,0.50034,0.00014,23.77671]
[1776639946710,46.72,73943.69,5.2,0.49944,0.00014,23.77469]
[1776639948188,46.72,73943.69,5.2,0.49944,0.00014,23.77469]
[1776639952752,46.74,73949.46,5.2,0.50028,0.00014,23.77656]
[1776639953579,46.74,73949.46,5.2,0.50028,0.00014,23.77656]
[1776639954449,46.74,73950.33,5.2,0.5004,0.00014,23.77683]
[1776639954766,46.75,73955.0,5.2,0.50107,0.00014,23.77826]
[1776639959427,46.75,73955.87,5.2,0.5012,0.00014,23.77852]
[1776639959450,46.75,73956.22,5.2,0.50125,0.00014,23.77862]
[1776639960603,46.75,73953.52,5.2,0.50086,0.00014,23.77782]
[1776639965427,46.74,73944.44,5.2,0.49956,0.00014,23.77494]
[1776639971983,46.74,73946.53,5.2,0.49986,0.00014,23.77562]
[1776639978380,46.74,73945.07,5.2,0.49965,0.00014,23.77515]
[1776639978382,46.74,73945.07,5.2,0.49965,0.00014,23.77515]
[1776639979315,46.74,73944.85,5.2,0.49962,0.00014,23.77507]
[1776639979441,46.74,73955.97,5.2,0.50121,0.00014,23.77855]
[1776639979545,46.74,73955.97,5.2,0.50121,0.00014,23.77855]
[1776639979944,46.74,73968.51,5.2,0.50301,0.00014,23.78202]
[1776639981459,46.74,73968.51,5.2,0.50301,0.00014,23.78202]
[1776639981210,46.74,73969.48,5.2,0.50315,0.00014,23.78226]
[1776639981694,46.74,73969.48,5.2,0.50315,0.00014,23.78226]
[1776639982473,46.74,73960.12,5.2,0.50181,0.00014,23.77975]
[1776639985986,46.74,73954.0,5.2,0.50093,0.00014,23.77796]
[1776639987332,46.74,73954.0,5.2,0.50093,0.00014,23.77796]
[1776639989007,46.74,73945.15,5.2,0.49966,0.00014,23.77517]
[1776639992398,46.74,73944.83,5.2,0.49961,0.00014,23.77159]
[1776639995028,46.74,73948.92,5.2,0.5002,0.00014,23.77291]
[1776639997885,46.74,73951.57,5.2,0.50058,0.00014,23.77374]
[1776639998069,46.74,73957.69,5.2,0.50145,0.00014,23.77557]
[1776639998501,46.74,73957.69,5.2,0.50145,0.00014,23.77557]
[1776639998671,46.74,73957.69,5.2,0.50145,0.00014,23.77557]
[1776639999077,46.74,73951.93,5.2,0.50063,0.00014,23.77385]
[1776640004112,46.74,73949.42,5.2,0.50027,0.00014,23.77307]
[1776640004777,46.74,73949.42,5.2,0.50027,0.00014,23.77307]
[1776640004780,46.74,73949.42,5.2,0.50027,0.00014,23.77307]
[1776640009823,46.74,73947.84,5.2,0.50004,0.00014,23.77256]
[1776640017996,46.73,73949.04,5.2,0.50021,0.00014,23.77295]
[1776640023251,46.73,73949.95,5.2,0.50034,0.00014,23.77323]
[1776640028233,46.73,73950.66,5.2,0.50045,0.00014,23.77346]
[1776640032166,46.73,73948.38,5.2,0.50012,0.00014,23.77274]
[1776640032298,46.73,73948.38,5.2,0.50012,0.00014,23.77274]
[1776640032369,46.73,73948.38,5.2,0.50012,0.00014,23.77274]
[1776640034328,46.73,73933.95,5.2,0.49805,0.00014,23.76782]
[1776640037517,46.73,73936.54,5.2,0.49842,0.00014,23.76875]
[1776640037783,46.73,73936.59,5.2,0.49843,0.00014,23.76876]
[1776640039029,46.73,73937.21,5.2,0.49852,0.00014,23.76898]
[1776640039062,46.73,73937.21,5.2,0.49852,0.00014,23.76898]
[1776640039258,46.73,73937.21,5.2,0.49852,0.00014,23.76898]
[1776640039476,46.73,73937.21,5.2,0.49852,0.00014,23.76898]
[1776640039526,46.73,73920.48,5.2,0.49612,0.00014,23.76265]
[1776640039641,46.73,73920.48,5.2,0.49612,0.00014,23.76265]
[1776640039656,46.73,73920.48,5.2,0.49612,0.00014,23.76265]
[1776640040185,46.73,73920.48,5.2,0.49612,0.00014,23.76265]
[1776640040378,46.74,73919.0,5.2,0.49591,0.00014,23.76204]
[1776640041405,46.74,73919.0,5.2,0.49591,0.00014,23.76204]
[1776640041462,46.74,73930.54,5.2,0.49756,0.00014,23.76656]
[1776640042577,46.74,73930.92,5.2,0.49762,0.00014,23.7667]
[1776640044406,46.74,73923.44,5.2,0.49655,0.00014,23.76383]
[1776640046916,46.74,73921.13,5.2,0.49622,0.00014,23.76291]
[1776640046993,46.74,73921.13,5.2,0.49622,0.00014,23.76291]
[1776640047018,46.74,73921.13,5.2,0.49622,0.00014,23.76291]
[1776640047095,46.74,73921.13,5.2,0.49622,0.00014,23.76291]
[1776640047186,46.74,73921.13,5.2,0.49622,0.00014,23.76291]
[1776640047429,46.74,73915.13,5.2,0.49536,0.00014,23.76044]
[1776640052321,46.75,73912.59,5.2,0.49499,0.00014,23.75588]
[1776640052464,46.75,73910.39,5.2,0.49468,0.00014,23.75493]
[1776640053703,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640053756,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640053761,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640053766,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640054141,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640054341,46.75,73908.69,5.2,0.49444,0.00014,23.75419]
[1776640054478,46.75,73895.14,5.2,0.4925,0.00014,23.74794]
[1776640056419,46.75,73897.97,5.2,0.4929,0.00014,23.74929]
[1776640056492,46.75,73898.04,5.2,0.49291,0.00014,23.74932]
[1776640057373,46.75,73898.04,5.2,0.49291,0.00014,23.74932]
[1776640058266,46.75,73900.0,5.2,0.49319,0.00014,23.75024]
[1776640058406,46.75,73900.0,5.2,0.49319,0.00014,23.75024]
[1776640059001,46.75,73900.46,5.2,0.49326,0.00014,23.75046]
[1776640059513,46.75,73905.94,5.2,0.49404,0.00014,23.75297]
[1776640064548,46.76,73908.23,5.2,0.49437,0.00014,23.75399]
[1776640069583,46.76,73903.25,5.2,0.49366,0.00014,23.75175]
[1776640072045,46.76,73903.49,5.2,0.4937,0.00014,23.75186]
[1776640075282,46.76,73902.94,5.2,0.49362,0.00014,23.75161]
[1776640080660,46.77,73903.67,5.2,0.49373,0.00014,23.75194]
[1776640082675,46.77,73908.78,5.2,0.49446,0.00014,23.75423]
[1776640084689,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640085783,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640086019,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640086148,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640086235,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640086485,46.77,73916.53,5.2,0.49557,0.00014,23.75755]
[1776640086586,46.77,73918.45,5.2,0.49584,0.00014,23.75835]
[1776640086706,46.77,73925.28,5.2,0.49682,0.00014,23.76108]
[1776640088037,46.77,73925.28,5.2,0.49682,0.00014,23.76108]
[1776640091844,46.78,73929.48,5.2,0.49743,0.00014,23.76268]
[1776640091990,46.78,73929.48,5.2,0.49743,0.00014,23.76268]
[1776640092362,46.78,73929.48,5.2,0.49743,0.00014,23.76268]
[1776640092745,46.78,73922.01,5.2,0.49636,0.00014,23.75979]
[1776640097780,46.78,73922.89,5.2,0.49648,0.00014,23.76014]
[1776640101643,46.79,73921.73,5.2,0.49632,0.00014,23.75968]
[1776640101667,46.79,73921.73,5.2,0.49632,0.00014,23.75968]
[1776640102816,46.79,73916.48,5.2,0.49557,0.00014,23.75754]
[1776640105001,46.79,73915.32,5.2,0.4954,0.00014,23.75705]
[1776640110447,46.79,73919.89,5.2,0.49606,0.00014,23.75894]
[1776640110498,46.79,73925.27,5.2,0.49683,0.00014,23.76108]
[1776640110698,46.79,73925.27,5.2,0.49683,0.00014,23.76108]
[1776640111778,46.79,73928.07,5.2,0.49723,0.00014,23.76215]
[1776640113139,46.79,73928.49,5.2,0.49729,0.00014,23.75883]
[1776640113206,46.79,73928.49,5.2,0.49729,0.00014,23.75883]
[1776640113227,46.79,73928.49,5.2,0.49729,0.00014,23.75883]
[1776640114072,46.8,73930.67,5.2,0.4976,0.00014,23.75965]
[1776640114108,46.8,73944.49,5.2,0.49958,0.00014,23.76451]
[1776640115908,46.79,73948.64,5.2,0.50017,0.00014,23.76585]
[1776640120043,46.79,73952.39,5.2,0.50071,0.00014,23.76702]
[1776640120513,46.79,73952.39,5.2,0.50071,0.00014,23.76702]
[1776640120531,46.79,73953.38,5.2,0.50085,0.00014,23.76732]
[1776640120753,46.79,73953.38,5.2,0.50085,0.00014,23.76732]
[1776640121575,46.79,73953.38,5.2,0.50085,0.00014,23.76732]
[1776640121583,46.79,73968.19,5.2,0.50297,0.00014,23.77148]
[1776640121950,46.79,73976.01,5.2,0.50409,0.00014,23.7734]
[1776640123005,46.79,73976.01,5.2,0.50409,0.00014,23.7734]
[1776640123375,46.79,73981.59,5.2,0.50489,0.00014,23.77466]
[1776640127124,46.79,73986.08,5.2,0.50553,0.00014,23.7756]
[1776640127163,46.79,73986.08,5.2,0.50553,0.00014,23.7756]
[1776640127193,46.79,73985.96,5.2,0.50551,0.00014,23.77558]
[1776640129253,46.8,73986.66,5.2,0.50561,0.00014,23.77572]
[1776640130008,46.8,73993.86,5.2,0.50664,0.00014,23.77709]
[1776640131886,46.8,73994.57,5.2,0.50674,0.00014,23.77722]
[1776640132060,46.8,73994.57,5.2,0.50674,0.00014,23.77722]
[1776640132241,46.8,73992.92,5.2,0.50651,0.00014,23.77692]
[1776640133028,46.8,73984.69,5.2,0.50533,0.00014,23.77532]
[1776640139070,46.8,73987.64,5.2,0.50575,0.00014,23.77592]
[1776640141115,46.8,73987.74,5.2,0.50577,0.00014,23.77594]
[1776640141826,46.8,73989.29,5.2,0.50599,0.00014,23.77624]
[1776640143836,46.8,73986.82,5.2,0.50564,0.00014,23.77575]
[1776640144105,46.8,73981.93,5.2,0.50494,0.00014,23.77473]
[1776640149139,46.8,73977.41,5.2,0.50429,0.00014,23.77373]
[1776640151370,46.8,73977.91,5.2,0.50436,0.00014,23.77384]
[1776640152161,46.8,73969.65,5.2,0.50318,0.00014,23.77185]
[1776640155173,46.8,73971.15,5.2,0.50339,0.00014,23.77223]
[1776640155368,46.8,73971.15,5.2,0.50339,0.00014,23.77223]
[1776640155604,46.8,73970.0,5.2,0.50323,0.00014,23.77194]
[1776640156189,46.8,73964.45,5.2,0.50244,0.00014,23.77049]
[1776640158214,46.8,73957.03,5.2,0.50138,0.00014,23.76841]
[1776640160227,46.8,73967.44,5.2,0.50286,0.00014,23.77128]
[1776640162811,46.8,73971.72,5.2,0.50348,0.00014,23.77237]
[1776640163249,46.8,73974.76,5.2,0.50391,0.00014,23.77311]
[1776640168284,46.8,73973.88,5.2,0.50379,0.00014,23.7729]
[1776640173319,46.8,73974.32,5.2,0.50385,0.00014,23.76952]
[1776640178354,46.8,73976.75,5.2,0.50419,0.00014,23.77009]
[1776640183389,46.8,73978.49,5.2,0.50444,0.00014,23.77049]
[1776640186315,46.8,73978.75,5.2,0.50448,0.00014,23.77055]
[1776640186513,46.8,73978.75,5.2,0.50448,0.00014,23.77055]
[1776640187121,46.8,73980.58,5.2,0.50474,0.00014,23.77096]
[1776640187416,46.8,74001.17,5.2,0.50769,0.00014,23.77484]
[1776640188424,46.8,74001.91,5.2,0.50779,0.00014,23.77495]
[1776640191332,46.8,74001.81,5.2,0.50778,0.00014,23.77494]
[1776640191565,46.8,73992.78,5.2,0.50649,0.00014,23.77341]
[1776640192440,46.8,73992.78,5.2,0.50649,0.00014,23.77341]
[1776640192451,46.8,73987.93,5.2,0.50579,0.00014,23.77249]
[1776640194466,46.8,73982.25,5.2,0.50498,0.00014,23.77132]
[1776640195101,46.8,73982.25,5.2,0.50498,0.00014,23.77132]
[1776640201515,46.8,73986.39,5.2,0.50557,0.00014,23.77218]
[1776640206550,46.8,73987.22,5.2,0.50569,0.00014,23.77235]
[1776640210806,46.8,73987.83,5.2,0.50578,0.00014,23.77247]
[1776640211585,46.8,73995.7,5.2,0.5069,0.00014,23.77393]
[1776640214212,46.8,73992.62,5.2,0.50646,0.00014,23.77338]
[1776640214310,46.8,73992.62,5.2,0.50646,0.00014,23.77338]
[1776640216620,46.8,73983.71,5.2,0.50519,0.00014,23.77163]
[1776640217131,46.8,73983.71,5.2,0.50519,0.00014,23.77163]
[1776640222662,46.8,73982.77,5.2,0.50505,0.00014,23.77143]
[1776640227697,46.8,73978.46,5.2,0.50444,0.00014,23.77048]
[1776640232732,46.8,73978.98,5.2,0.50451,0.00014,23.76712]
[1776640235366,46.79,73980.41,5.2,0.50471,0.00014,23.76743]
[1776640235753,46.79,73972.9,5.2,0.50364,0.00014,23.76569]
[1776640239552,46.79,73968.09,5.2,0.50295,0.00014,23.76449]
[1776640243650,46.79,73969.55,5.2,0.50316,0.00014,23.76486]
[1776640243674,46.79,73969.55,5.2,0.50316,0.00014,23.76486]
[1776640245881,46.79,73966.2,5.2,0.50268,0.00014,23.76399]
[1776640245894,46.79,73966.2,5.2,0.50268,0.00014,23.76399]
[1776640246951,46.79,73964.84,5.2,0.50249,0.00014,23.76363]
[1776640247051,46.79,73954.6,5.2,0.50102,0.00014,23.76072]
[1776640247795,46.79,73954.6,5.2,0.50102,0.00014,23.76072]
[1776640248429,46.79,73954.6,5.2,0.50102,0.00014,23.76072]
[1776640248432,46.79,73954.6,5.2,0.50102,0.00014,23.76072]
[1776640253897,46.79,73963.22,5.2,0.50225,0.00014,23.76319]
[1776640258932,46.78,73964.02,5.2,0.50237,0.00014,23.76341]
[1776640259806,46.78,73964.02,5.2,0.50237,0.00014,23.76341]
[1776640259807,46.78,73964.02,5.2,0.50237,0.00014,23.76341]
[1776640261730,46.78,73963.81,5.2,0.50234,0.00014,23.76335]
[1776640266988,46.78,73965.65,5.2,0.5026,0.00014,23.76385]
[1776640272023,46.78,73966.81,5.2,0.50276,0.00014,23.76415]
[1776640277058,46.78,73966.27,5.2,0.50269,0.00014,23.76401]
[1776640282092,46.78,73964.64,5.2,0.50245,0.00014,23.76358]
[1776640282830,46.78,73964.64,5.2,0.50245,0.00014,23.76358]
[1776640284155,46.78,73964.48,5.2,0.50243,0.00014,23.76353]
[1776640284237,46.78,73964.48,5.2,0.50243,0.00014,23.76353]
[1776640285497,46.78,73963.94,5.2,0.50235,0.00014,23.76339]
[1776640285534,46.78,73955.71,5.2,0.50117,0.00014,23.76105]
[1776640286863,46.78,73957.31,5.2,0.5014,0.00014,23.76152]
[1776640291891,46.78,73955.55,5.2,0.50115,0.00014,23.75752]
[1776640292168,46.78,73955.55,5.2,0.50115,0.00014,23.75752]
[1776640292516,46.78,73955.55,5.2,0.50115,0.00014,23.75752]
[1776640292582,46.78,73962.41,5.2,0.50213,0.00014,23.75949]
[1776640293171,46.78,73970.92,5.2,0.50335,0.00014,23.76172]
[1776640298206,46.78,73966.58,5.2,0.50273,0.00014,23.76061]
[1776640303554,46.78,73966.72,5.2,0.50275,0.00014,23.76065]
[1776640303777,46.78,73966.72,5.2,0.50275,0.00014,23.76065]
[1776640303792,46.78,73966.72,5.2,0.50275,0.00014,23.76065]
[1776640303815,46.78,73966.72,5.2,0.50275,0.00014,23.76065]
[1776640303834,46.78,73967.08,5.2,0.5028,0.00014,23.76074]
[1776640303994,46.78,73967.08,5.2,0.5028,0.00014,23.76074]
[1776640304073,46.78,73967.08,5.2,0.5028,0.00014,23.76074]
[1776640304493,46.78,73967.08,5.2,0.5028,0.00014,23.76074]
[1776640304729,46.78,73988.77,5.2,0.50591,0.00014,23.76569]
[1776640305255,46.78,73994.58,5.2,0.50674,0.00014,23.76677]
[1776640309315,46.78,73996.31,5.2,0.50699,0.00014,23.76707]
[1776640309403,46.78,73996.31,5.2,0.50698,0.00014,23.76707]
[1776640312210,46.78,73993.67,5.2,0.50661,0.00014,23.76661]
[1776640312258,46.78,73993.67,5.2,0.50661,0.00014,23.76661]
[1776640317117,46.78,73992.1,5.2,0.50638,0.00014,23.76632]
[1776640320188,46.78,73992.86,5.2,0.50649,0.00014,23.76646]
[1776640322374,46.78,74005.4,5.2,0.50829,0.00014,23.76851]
[1776640324263,46.78,74002.06,5.2,0.50781,0.00014,23.76801]
[1776640324294,46.78,74002.06,5.2,0.50781,0.00014,23.76801]
[1776640324810,46.78,73992.75,5.2,0.50648,0.00014,23.76644]
[1776640325395,46.78,73981.81,5.2,0.50491,0.00014,23.76426]
[1776640327409,46.78,73980.76,5.2,0.50476,0.00014,23.76403]
[1776640332444,46.78,73982.27,5.2,0.50498,0.00014,23.76436]
[1776640332989,46.78,73982.27,5.2,0.50498,0.00014,23.76436]
[1776640333451,46.78,73971.89,5.2,0.50349,0.00014,23.76196]
[1776640338628,46.78,73969.75,5.2,0.50318,0.00014,23.76143]
[1776640338709,46.78,73969.75,5.2,0.50318,0.00014,23.76143]
[1776640342685,46.78,73968.79,5.2,0.50305,0.00014,23.76118]
[1776640342702,46.78,73968.44,5.2,0.50299,0.00014,23.76109]
[1776640343523,46.78,73976.37,5.2,0.50413,0.00014,23.76304]
[1776640344920,46.78,73976.05,5.2,0.50408,0.00014,23.76296]
[1776640345537,46.77,73975.69,5.2,0.50403,0.00014,23.76288]
[1776640350572,46.77,73979.61,5.2,0.50459,0.00014,23.76377]
[1776640351214,46.77,73979.61,5.2,0.50459,0.00014,23.76377]
[1776640351363,46.77,73979.61,5.2,0.50459,0.00014,23.76377]
[1776640351579,46.77,73985.25,5.2,0.5054,0.00014,23.7615]
[1776640356615,46.77,73985.81,5.2,0.50548,0.00014,23.76161]
[1776640361651,46.77,73983.76,5.2,0.50519,0.00014,23.76119]
[1776640366686,46.77,73982.95,5.2,0.50507,0.00014,23.76102]
[1776640371721,46.77,73979.16,5.2,0.50453,0.00014,23.76019]
[1776640376756,46.77,73975.47,5.2,0.504,0.00014,23.75934]
[1776640381791,46.77,73973.31,5.2,0.50369,0.00014,23.75882]
[1776640382001,46.77,73973.31,5.2,0.50369,0.00014,23.75882]
[1776640387582,46.77,73968.68,5.2,0.50303,0.00014,23.75767]
[1776640387743,46.77,73968.68,5.2,0.50303,0.00014,23.75767]
[1776640387834,46.77,73964.88,5.2,0.50248,0.00014,23.75667]
[1776640392869,46.77,73964.65,5.2,0.50245,0.00014,23.75661]
[1776640397904,46.77,73961.7,5.2,0.50203,0.00014,23.7558]
[1776640397947,46.77,73961.7,5.2,0.50203,0.00014,23.7558]
[1776640398168,46.77,73961.7,5.2,0.50203,0.00014,23.7558]
[1776640398759,46.77,73961.7,5.2,0.50203,0.00014,23.7558]
[1776640398773,46.77,73961.7,5.2,0.50203,0.00014,23.7558]
[1776640398911,46.77,73977.73,5.2,0.50432,0.00014,23.75987]
[1776640399002,46.77,73977.73,5.2,0.50432,0.00014,23.75987]
[1776640399917,46.77,73985.39,5.2,0.50542,0.00014,23.76153]
[1776640403531,46.77,73981.11,5.2,0.50481,0.00014,23.76062]
[1776640403958,46.77,73987.71,5.2,0.50575,0.00014,23.762]
[1776640406277,46.77,73991.32,5.2,0.50627,0.00014,23.76269]
[1776640408622,46.77,73989.8,5.2,0.50605,0.00014,23.7624]
[1776640414032,46.77,73988.45,5.2,0.50586,0.00014,23.75866]
[1776640417053,46.77,73978.81,5.2,0.50447,0.00014,23.75662]
[1776640420180,46.77,73979.75,5.2,0.50461,0.00014,23.75683]
[1776640420856,46.77,73979.75,5.2,0.50461,0.00014,23.75683]
[1776640420937,46.77,73987.26,5.2,0.50569,0.00014,23.75842]
[1776640422190,46.77,73991.18,5.2,0.50625,0.00014,23.75918]
[1776640424103,46.77,73999.23,5.2,0.5074,0.00014,23.76059]
[1776640425956,46.77,73999.23,5.2,0.5074,0.00014,23.76059]
[1776640426296,46.77,73999.35,5.2,0.50742,0.00014,23.76061]
[1776640426634,46.77,74005.72,5.2,0.50833,0.00014,23.76158]
[1776640432159,46.77,74009.29,5.2,0.50884,0.00014,23.76207]
[1776640437194,46.76,74007.55,5.2,0.50859,0.00014,23.76184]
[1776640442229,46.76,74009.36,5.2,0.50885,0.00014,23.76208]
[1776640447264,46.75,74010.2,5.2,0.50897,0.00014,23.76219]
[1776640450575,46.75,74029.26,5.2,0.5117,0.00014,23.7641]
[1776640451713,46.75,74034.76,5.2,0.51248,0.00014,23.76445]
[1776640457334,46.74,74038.05,5.2,0.51295,0.00014,23.76461]
[1776640462369,46.73,74038.39,5.2,0.513,0.00014,23.76462]
[1776640467403,46.72,74039.69,5.2,0.51319,0.00014,23.76468]
[1776640472439,46.71,74037.16,5.2,0.51282,0.00014,23.76108]
[1776640478481,46.69,74039.75,5.2,0.51319,0.00014,23.76119]
[1776640479285,46.69,74039.75,5.2,0.51319,0.00014,23.76119]
[1776640479488,46.69,74045.97,5.2,0.51409,0.00014,23.76137]
[1776640480494,46.69,74051.85,5.2,0.51493,0.00014,23.76143]
[1776640485527,46.68,74051.98,5.2,0.51495,0.00014,23.76143]
[1776640485628,46.68,74057.98,5.2,0.51581,0.00014,23.76138]
[1776640491573,46.66,74060.03,5.2,0.5161,0.00014,23.76134]
[1776640492753,46.66,74060.03,5.2,0.5161,0.00014,23.76134]
[1776640493587,46.65,74054.04,5.2,0.51524,0.00014,23.76143]
[1776640499720,46.65,74054.16,5.2,0.51526,0.00014,23.76143]
[1776640501469,46.64,74054.17,5.2,0.51526,0.00014,23.76143]
[1776640502651,46.64,74040.75,5.2,0.51334,0.00014,23.76123]
[1776640503078,46.64,74040.75,5.2,0.51334,0.00014,23.76123]
[1776640506257,46.63,74039.98,5.2,0.51323,0.00014,23.76121]
[1776640506680,46.63,74040.35,5.2,0.51328,0.00014,23.76122]
[1776640509254,46.63,74040.1,5.2,0.51324,0.00014,23.76121]
[1776640509260,46.63,74040.1,5.2,0.51324,0.00014,23.76121]
[1776640509456,46.63,74040.1,5.2,0.51324,0.00014,23.76121]
[1776640509704,46.63,74030.53,5.2,0.51187,0.00014,23.76072]
[1776640510712,46.63,74023.88,5.2,0.51091,0.00014,23.76021]
[1776640512939,46.63,74020.31,5.2,0.5104,0.00014,23.75988]
[1776640512956,46.63,74020.31,5.2,0.5104,0.00014,23.75988]
[1776640512995,46.63,74006.52,5.2,0.50842,0.00014,23.75823]
[1776640513446,46.63,74006.52,5.2,0.50842,0.00014,23.75823]
[1776640513476,46.63,74006.52,5.2,0.50842,0.00014,23.75823]
[1776640513787,46.63,74006.52,5.2,0.50842,0.00014,23.75823]
[1776640514057,46.63,73976.5,5.2,0.50411,0.00014,23.75263]
[1776640514740,46.64,73977.35,5.2,0.50423,0.00014,23.75282]
[1776640515995,46.64,73977.35,5.2,0.50423,0.00014,23.75282]
[1776640518279,46.64,73977.46,5.2,0.50425,0.00014,23.75285]
[1776640518376,46.64,73977.46,5.6,0.50425,0.00014,23.75285]
[1776640518389,46.64,73977.46,5.6,0.50425,0.00014,23.75285]
[1776640518392,46.64,73977.46,5.6,0.50425,0.00014,23.75285]
[1776640518601,46.64,73977.46,5.6,0.50425,0.00014,23.75285]
[1776640518768,46.64,73963.53,5.6,0.50225,0.00014,23.74935]
[1776640520782,46.64,73958.76,5.6,0.50156,0.00014,23.74801]
[1776640521617,46.64,73958.76,5.6,0.50156,0.00014,23.74801]
[1776640521631,46.64,73958.76,5.6,0.50156,0.00014,23.74801]
[1776640523924,46.64,73949.68,5.6,0.50026,0.00014,23.74527]
[1776640524643,46.64,73949.68,5.6,0.50026,0.00014,23.74527]
[1776640524811,46.64,73935.73,5.6,0.49825,0.00014,23.74057]
[1776640526001,46.64,73935.73,5.6,0.49825,0.00014,23.74057]
[1776640526002,46.64,73924.32,5.6,0.49661,0.00014,23.73628]
[1776640527105,46.64,73921.94,5.6,0.49627,0.00014,23.73533]
[1776640527910,46.64,73921.94,5.6,0.49627,0.00014,23.73533]
[1776640528088,46.64,73921.57,5.6,0.49622,0.00014,23.73518]
[1776640528839,46.64,73930.18,5.6,0.49746,0.00014,23.73853]
[1776640533874,46.64,73926.42,5.6,0.49691,0.00014,23.73361]
[1776640534502,46.64,73926.42,5.6,0.49691,0.00014,23.73361]
[1776640536562,46.64,73927.06,5.6,0.49701,0.00014,23.73386]
[1776640536840,46.64,73927.06,5.6,0.49701,0.00014,23.73386]
[1776640537048,46.64,73927.06,5.6,0.49701,0.00014,23.73386]
[1776640537437,46.65,73923.86,5.6,0.49655,0.00014,23.73261]
[1776640537903,46.65,73914.36,5.6,0.49518,0.00014,23.72872]
[1776640541967,46.65,73914.65,5.6,0.49522,0.00014,23.72884]
[1776640541978,46.65,73914.65,5.6,0.49522,0.00014,23.72884]
[1776640542017,46.65,73914.65,5.6,0.49522,0.00014,23.72884]
[1776640542028,46.65,73914.69,5.6,0.49523,0.00014,23.72886]
[1776640542137,46.65,73914.69,5.6,0.49523,0.00014,23.72886]
[1776640542938,46.65,73921.49,5.6,0.49621,0.00014,23.73167]
[1776640544800,46.65,73923.93,5.6,0.49656,0.00014,23.73264]
[1776640548696,46.65,73924.27,5.6,0.49661,0.00014,23.73277]
[1776640548983,46.65,73921.75,5.6,0.49625,0.00014,23.73177]
[1776640551153,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551161,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551359,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551374,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551429,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551432,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640551640,46.65,73917.3,5.6,0.49561,0.00014,23.72995]
[1776640552013,46.65,73896.39,5.6,0.4926,0.00014,23.7206]
[1776640552144,46.65,73896.39,5.6,0.4926,0.00014,23.7206]
[1776640552386,46.65,73896.39,5.6,0.4926,0.00014,23.7206]
[1776640553013,46.65,73889.52,5.6,0.49161,0.00014,23.71723]
[1776640554800,46.65,73887.63,5.6,0.49134,0.00014,23.71628]
[1776640555113,46.65,73887.63,5.6,0.49134,0.00014,23.71628]
[1776640557554,46.64,73890.2,5.6,0.49171,0.00014,23.71757]
[1776640557630,46.64,73890.2,5.6,0.49171,0.00014,23.71757]
[1776640558048,46.64,73898.48,5.6,0.4929,0.00014,23.72159]
[1776640561710,46.64,73902.02,5.6,0.4934,0.00014,23.72325]
[1776640562076,46.64,73904.83,5.6,0.49381,0.00014,23.72453]
[1776640567111,46.64,73903.01,5.6,0.49355,0.00014,23.7237]
[1776640569190,46.64,73898.62,5.6,0.49291,0.00014,23.72166]
[1776640570132,46.64,73893.61,5.6,0.49219,0.00014,23.71925]
[1776640571025,46.64,73893.61,5.6,0.49219,0.00014,23.71925]
[1776640571480,46.64,73892.51,5.6,0.49204,0.00014,23.71871]
[1776640571534,46.64,73892.51,5.6,0.49204,0.00014,23.71871]
[1776640571552,46.64,73892.51,5.6,0.49204,0.00014,23.71871]
[1776640571710,46.64,73892.51,5.6,0.49204,0.00014,23.71871]
[1776640572179,46.64,73871.9,5.6,0.48907,0.00014,23.70792]
[1776640573153,46.64,73868.7,5.6,0.48861,0.00014,23.70613]
[1776640574829,46.64,73868.7,5.6,0.48861,0.00014,23.70613]
[1776640574832,46.64,73868.7,5.6,0.48861,0.00014,23.70613]
[1776640575034,46.64,73868.7,5.6,0.48861,0.00014,23.70613]
[1776640576050,46.64,73861.43,5.6,0.48757,0.00014,23.70194]
[1776640579876,46.64,73861.15,5.6,0.48753,0.00014,23.70178]
[1776640585237,46.65,73864.33,5.6,0.48799,0.00014,23.70364]
[1776640588555,46.65,73862.88,5.6,0.48778,0.00014,23.7028]
[1776640588563,46.65,73862.88,5.6,0.48778,0.00014,23.7028]
[1776640588657,46.65,73862.88,5.6,0.48778,0.00014,23.7028]
[1776640589210,46.65,73862.59,5.6,0.48774,0.00014,23.70263]
[1776640589345,46.65,73862.59,5.6,0.48774,0.00014,23.70263]
[1776640589914,46.65,73862.59,5.6,0.48774,0.00014,23.70263]
[1776640590017,46.65,73879.86,5.6,0.49022,0.00014,23.71225]
[1776640591393,46.65,73879.67,5.6,0.4902,0.00014,23.71215]
[1776640591403,46.65,73879.67,5.6,0.4902,0.00014,23.71215]
[1776640591469,46.65,73879.67,5.6,0.4902,0.00014,23.71215]
[1776640592364,46.65,73879.33,5.6,0.49014,0.00014,23.70848]
[1776640592609,46.65,73879.33,5.6,0.49014,0.00014,23.70848]
[1776640592795,46.65,73879.33,5.6,0.49014,0.00014,23.70848]
[1776640593300,46.65,73892.37,5.6,0.49202,0.00014,23.71516]
[1776640597605,46.65,73894.45,5.6,0.49232,0.00014,23.71617]
[1776640597734,46.65,73894.45,5.6,0.49232,0.00014,23.71617]
[1776640597817,46.65,73894.45,5.6,0.49232,0.00014,23.71617]
[1776640597833,46.65,73894.45,5.6,0.49232,0.00014,23.71617]
[1776640597894,46.65,73894.56,5.6,0.49233,0.00014,23.71623]
[1776640598750,46.65,73894.56,5.6,0.49233,0.00014,23.71623]
[1776640599000,46.65,73894.56,5.6,0.49233,0.00014,23.71623]
[1776640599100,46.65,73901.11,5.6,0.49327,0.00014,23.71934]
[1776640599767,46.65,73901.11,5.6,0.49327,0.00014,23.71934]
[1776640600452,46.65,73905.47,5.6,0.4939,0.00014,23.72134]
[1776640604167,46.65,73902.5,5.6,0.49347,0.00014,23.71998]
[1776640604173,46.65,73903.08,5.6,0.49356,0.00014,23.72025]
[1776640606356,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606370,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606388,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606418,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606488,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606844,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640606873,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640607042,46.65,73902.15,5.6,0.49342,0.00014,23.71982]
[1776640607184,46.65,73902.62,5.6,0.49349,0.00014,23.72004]
[1776640607350,46.65,73902.62,5.6,0.49349,0.00014,23.72004]
[1776640607442,46.65,73902.62,5.6,0.49349,0.00014,23.72004]
[1776640607478,46.65,73902.62,5.6,0.49349,0.00014,23.72004]
[1776640607698,46.65,73870.43,5.6,0.48886,0.00014,23.70362]
[1776640608824,46.65,73870.43,5.6,0.48886,0.00014,23.70362]
[1776640608910,46.65,73868.49,5.6,0.48858,0.00014,23.70253]
[1776640610169,46.65,73868.49,5.6,0.48858,0.00014,23.70253]
[1776640610193,46.65,73868.94,5.6,0.48865,0.00014,23.70279]
[1776640610484,46.65,73868.94,5.6,0.48865,0.00014,23.70279]
[1776640612547,46.65,73867.55,5.6,0.48845,0.00014,23.702]
[1776640615827,46.65,73868.33,5.6,0.48856,0.00014,23.70244]
[1776640618789,46.65,73871.17,5.6,0.48897,0.00014,23.70404]
[1776640620488,46.65,73865.23,5.6,0.48812,0.00014,23.70068]
[1776640621808,46.65,73865.23,5.6,0.48812,0.00014,23.70068]
[1776640621825,46.66,73858.59,5.6,0.48716,0.00014,23.69679]
[1776640627537,46.66,73860.61,5.6,0.48746,0.00014,23.69799]
[1776640632573,46.66,73858.64,5.6,0.48718,0.00014,23.69683]
[1776640637609,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638424,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638529,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638561,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638625,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638749,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640638944,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640639059,46.67,73861.14,5.6,0.48754,0.00014,23.69831]
[1776640639069,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639347,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639435,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639443,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639542,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639676,46.67,73854.95,5.6,0.48665,0.00014,23.69461]
[1776640639789,46.67,73841.4,5.6,0.4847,0.00014,23.68611]
[1776640640652,46.67,73843.16,5.6,0.48495,0.00014,23.68725]
[1776640642386,46.67,73842.78,5.6,0.4849,0.00014,23.68701]
[1776640642524,46.67,73842.78,5.6,0.4849,0.00014,23.68701]
[1776640642617,46.67,73842.78,5.6,0.4849,0.00014,23.68701]
[1776640642796,46.67,73842.78,5.6,0.4849,0.00014,23.68701]
[1776640642797,46.67,73836.27,5.6,0.48397,0.00014,23.68275]
[1776640643402,46.67,73836.27,5.6,0.48397,0.00014,23.68275]
[1776640643490,46.67,73836.27,5.6,0.48397,0.00014,23.68275]
[1776640643753,46.67,73836.27,5.6,0.48397,0.00014,23.68275]
[1776640643761,46.67,73836.27,5.6,0.48397,0.00014,23.68275]
[1776640643843,46.67,73836.65,5.6,0.48402,0.00014,23.683]
[1776640644490,46.67,73836.65,5.6,0.48402,0.00014,23.683]
[1776640645001,46.67,73836.65,5.6,0.48402,0.00014,23.683]
[1776640649967,46.68,73840.66,5.6,0.4846,0.00014,23.68564]
[1776640650062,46.68,73841.22,5.6,0.48468,0.00014,23.68601]
[1776640651547,46.68,73840.3,5.6,0.48455,0.00014,23.68541]
[1776640651565,46.68,73840.3,5.6,0.48455,0.00014,23.68541]
[1776640651888,46.68,73840.3,5.6,0.48455,0.00014,23.68541]
[1776640652017,46.68,73840.3,5.6,0.48455,0.00014,23.68541]
[1776640652175,46.68,73840.3,5.6,0.48455,0.00014,23.68541]
[1776640652185,46.68,73837.53,5.6,0.48415,0.00014,23.68011]
[1776640652365,46.68,73837.53,5.6,0.48415,0.00014,23.68011]
[1776640652744,46.68,73826.4,5.6,0.48255,0.00014,23.67257]
[1776640655802,46.68,73832.35,5.6,0.4834,0.00014,23.67664]
[1776640656763,46.68,73832.35,5.6,0.4834,0.00014,23.67664]
[1776640657028,46.68,73832.35,5.6,0.4834,0.00014,23.67664]
[1776640657779,46.68,73847.62,5.6,0.4856,0.00014,23.68661]
[1776640659792,46.68,73851.54,5.6,0.48616,0.00014,23.68905]
[1776640664828,46.68,73856.45,5.6,0.48687,0.00014,23.69205]
[1776640669258,46.68,73858.08,5.6,0.4871,0.00014,23.69303]
[1776640669556,46.68,73860.02,5.6,0.48738,0.00014,23.69418]
[1776640669570,46.68,73860.02,5.6,0.48738,0.00014,23.69418]
[1776640669863,46.68,73865.11,5.6,0.48811,0.00014,23.69715]
[1776640673103,46.68,73866.41,5.6,0.4883,0.00014,23.69789]
[1776640673117,46.68,73866.41,5.6,0.4883,0.00014,23.69789]
[1776640673173,46.68,73866.41,5.6,0.4883,0.00014,23.69789]
[1776640673230,46.68,73866.41,5.6,0.4883,0.00014,23.69789]
[1776640673380,46.68,73866.78,5.6,0.48835,0.00014,23.69811]
[1776640673407,46.68,73866.78,5.6,0.48835,0.00014,23.69811]
[1776640673890,46.68,73880.68,5.6,0.49035,0.00014,23.70573]
[1776640674610,46.68,73880.68,5.6,0.49035,0.00014,23.70573]
[1776640674898,46.69,73891.24,5.6,0.49187,0.00014,23.71113]
[1776640676969,46.68,73893.57,5.6,0.4922,0.00014,23.71228]
[1776640677091,46.68,73893.57,5.6,0.4922,0.00014,23.71228]
[1776640677128,46.68,73893.57,5.6,0.4922,0.00014,23.71228]
[1776640677231,46.68,73893.66,5.6,0.49222,0.00014,23.71232]
[1776640677345,46.68,73893.66,5.6,0.49222,0.00014,23.71232]
[1776640678204,46.68,73909.56,5.6,0.4945,0.00014,23.71968]
[1776640679137,46.68,73909.56,5.6,0.4945,0.00014,23.71968]
[1776640679236,46.68,73912.39,5.6,0.49491,0.00014,23.72091]
[1776640681004,46.68,73907.88,5.6,0.49426,0.00014,23.71894]
[1776640681380,46.68,73908.0,5.6,0.49428,0.00014,23.719]
[1776640681664,46.68,73908.0,5.6,0.49428,0.00014,23.719]
[1776640681821,46.68,73908.0,5.6,0.49428,0.00014,23.719]
[1776640681951,46.68,73926.5,5.6,0.49694,0.00014,23.72667]
[1776640682957,46.68,73929.96,5.6,0.49743,0.00014,23.72799]
[1776640683857,46.68,73929.96,5.6,0.49743,0.00014,23.72799]
[1776640683964,46.68,73922.13,5.6,0.49631,0.00014,23.72495]
[1776640688999,46.67,73925.37,5.6,0.49677,0.00014,23.72623]
[1776640692947,46.67,73925.69,5.6,0.49682,0.00014,23.72636]
[1776640693027,46.67,73926.25,5.6,0.4969,0.00014,23.72658]
[1776640694034,46.67,73933.02,5.6,0.49787,0.00014,23.72913]
[1776640694705,46.67,73933.02,5.6,0.49787,0.00014,23.72913]
[1776640694911,46.67,73933.02,5.6,0.49787,0.00014,23.72913]
[1776640695041,46.67,73940.53,5.6,0.49895,0.00014,23.7318]
[1776640696048,46.67,73947.49,5.6,0.49995,0.00014,23.73411]
[1776640699069,46.67,73953.26,5.6,0.50078,0.00014,23.73592]
[1776640699636,46.67,73953.26,5.6,0.50078,0.00014,23.73592]
[1776640699821,46.67,73953.26,5.6,0.50078,0.00014,23.73592]
[1776640700008,46.67,73953.26,5.6,0.50078,0.00014,23.73592]
[1776640701318,46.67,73956.95,5.6,0.50131,0.00014,23.73702]
[1776640701083,46.67,73947.9,5.6,0.50001,0.00014,23.73424]
[1776640701375,46.67,73947.9,5.6,0.50001,0.00014,23.73424]
[1776640701385,46.67,73947.9,5.6,0.50001,0.00014,23.73424]
[1776640702090,46.67,73930.45,5.6,0.4975,0.00014,23.72818]
[1776640703097,46.67,73929.22,5.6,0.49732,0.00014,23.72771]
[1776640706218,46.67,73933.19,5.6,0.49789,0.00014,23.72919]
[1776640706317,46.67,73926.9,5.6,0.49699,0.00014,23.72683]
[1776640707457,46.67,73926.61,5.6,0.49694,0.00014,23.72671]
[1776640713170,46.66,73926.64,5.6,0.49694,0.00014,23.72324]
[1776640718205,46.66,73936.76,5.6,0.4984,0.00014,23.72699]
[1776640723240,46.65,73937.33,5.6,0.49848,0.00014,23.72719]
[1776640726260,46.65,73948.52,5.6,0.50009,0.00014,23.73095]
[1776640730289,46.65,73953.88,5.6,0.50086,0.00014,23.73262]
[1776640731002,46.65,73953.88,5.6,0.50086,0.00014,23.73262]
[1776640731777,46.65,73954.98,5.6,0.50102,0.00014,23.73295]
[1776640731864,46.65,73954.98,5.6,0.50102,0.00014,23.73295]
[1776640732022,46.65,73954.98,5.6,0.50102,0.00014,23.73295]
[1776640732303,46.65,73956.96,5.6,0.5013,0.00014,23.73354]
[1776640735509,46.65,73958.77,5.6,0.50156,0.00014,23.73406]
[1776640741659,46.65,73962.11,5.6,0.50204,0.00014,23.735]
[1776640741662,46.65,73962.11,5.6,0.50204,0.00014,23.735]
[1776640744779,46.65,73963.57,5.6,0.50225,0.00014,23.73541]
[1776640750429,46.65,73964.75,5.6,0.50242,0.00014,23.73573]
[1776640755018,46.65,73964.88,5.6,0.50244,0.00014,23.73576]
[1776640760499,46.65,73964.46,5.6,0.50238,0.00014,23.73565]
[1776640762039,46.65,73964.46,5.6,0.50238,0.00014,23.73565]
[1776640762081,46.65,73964.46,5.6,0.50238,0.00014,23.73565]
[1776640762198,46.65,73964.46,5.6,0.50238,0.00014,23.73565]
[1776640762255,46.65,73964.46,5.6,0.50238,0.00014,23.73565]
[1776640762411,46.65,73965.61,5.6,0.50254,0.00014,23.73596]
[1776640762482,46.65,73965.61,5.6,0.50254,0.00014,23.73596]
[1776640763119,46.65,73965.61,5.6,0.50254,0.00014,23.73596]
[1776640763388,46.64,73980.31,5.6,0.50465,0.00014,23.73954]
[1776640767946,46.64,73980.67,5.6,0.50471,0.00014,23.73962]
[1776640768012,46.64,73980.67,5.6,0.50471,0.00014,23.73962]
[1776640768556,46.64,73975.34,5.6,0.50394,0.00014,23.7384]
[1776640770006,46.64,73975.34,5.6,0.50394,0.00014,23.7384]
[1776640770930,46.64,73966.83,5.6,0.50272,0.00014,23.73628]
[1776640771505,46.64,73966.83,5.6,0.50272,0.00014,23.73628]
[1776640773565,46.64,73965.06,5.6,0.50246,0.00014,23.73232]
[1776640774408,46.64,73965.06,5.6,0.50246,0.00014,23.73232]
[1776640775605,46.64,73973.14,5.6,0.50362,0.00014,23.73439]
[1776640779078,46.64,73971.65,5.6,0.50341,0.00014,23.73402]
[1776640780760,46.63,73970.93,5.6,0.5033,0.00014,23.73384]
[1776640780925,46.63,73970.93,5.6,0.5033,0.00014,23.73384]
[1776640781046,46.63,73970.93,5.6,0.5033,0.00014,23.73384]
[1776640781286,46.63,73970.93,5.6,0.5033,0.00014,23.73384]
[1776640781392,46.63,73970.93,5.6,0.5033,0.00014,23.73384]
[1776640781343,46.63,73970.47,5.6,0.50324,0.00014,23.73373]
[1776640781648,46.63,73945.73,5.6,0.49968,0.00014,23.72656]
[1776640782900,46.63,73943.95,5.6,0.49942,0.00014,23.72597]
[1776640785254,46.64,73937.73,5.6,0.49853,0.00014,23.72384]
[1776640790170,46.64,73937.45,5.6,0.49849,0.00014,23.72374]
[1776640790263,46.64,73946.13,5.6,0.49974,0.00014,23.72669]
[1776640790870,46.64,73953.39,5.6,0.50078,0.00014,23.72898]
[1776640796475,46.64,73954.72,5.6,0.50097,0.00014,23.72938]
[1776640797001,46.64,73954.72,5.6,0.50097,0.00014,23.72938]
[1776640802529,46.64,73959.63,5.6,0.50168,0.00014,23.73082]
[1776640803894,46.64,73961.02,5.6,0.50188,0.00014,23.73121]
[1776640803909,46.64,73961.02,5.6,0.50188,0.00014,23.73121]
[1776640804905,46.64,73961.2,5.6,0.5019,0.00014,23.73126]
[1776640805006,46.64,73969.94,5.6,0.50316,0.00014,23.73359]
[1776640805836,46.64,73969.94,5.6,0.50316,0.00014,23.73359]
[1776640805846,46.64,73969.94,5.6,0.50316,0.00014,23.73359]
[1776640807391,46.64,73971.64,5.6,0.50341,0.00014,23.73402]
[1776640807406,46.64,73971.64,5.6,0.50341,0.00014,23.73402]
[1776640806823,46.64,73962.69,5.6,0.50212,0.00014,23.73168]
[1776640808348,46.64,73962.69,5.6,0.50212,0.00014,23.73168]
[1776640808079,46.64,73957.18,5.6,0.50133,0.00014,23.73011]
[1776640808482,46.64,73957.18,5.6,0.50133,0.00014,23.73011]
[1776640808597,46.64,73957.18,5.6,0.50133,0.00014,23.73011]
[1776640808837,46.64,73947.28,5.6,0.4999,0.00014,23.72707]
[1776640809677,46.64,73947.28,5.6,0.4999,0.00014,23.72707]
[1776640810105,46.64,73947.28,5.6,0.4999,0.00014,23.72707]
[1776640810595,46.64,73945.14,5.6,0.4996,0.00014,23.72637]
[1776640811030,46.64,73945.14,5.6,0.4996,0.00014,23.72637]
[1776640811829,46.64,73943.91,5.6,0.49942,0.00014,23.72596]
[1776640812552,46.64,73944.34,5.6,0.49948,0.00014,23.7261]
[1776640813046,46.64,73944.34,5.6,0.49948,0.00014,23.7261]
[1776640813148,46.64,73942.34,5.6,0.49919,0.00014,23.72543]
[1776640814476,46.64,73940.04,5.6,0.49886,0.00014,23.72465]
[1776640814881,46.64,73932.77,5.6,0.49782,0.00014,23.72206]
[1776640819916,46.64,73940.0,5.6,0.49886,0.00014,23.72463]
[1776640824372,46.64,73943.66,5.6,0.49938,0.00014,23.72588]
[1776640824406,46.64,73943.66,5.6,0.49938,0.00014,23.72588]
[1776640824436,46.64,73943.66,5.6,0.49938,0.00014,23.72588]
[1776640824953,46.64,73936.14,5.6,0.4983,0.00014,23.72328]
[1776640825682,46.64,73936.14,5.6,0.4983,0.00014,23.72328]
[1776640830998,46.63,73932.5,5.6,0.49777,0.00014,23.72195]
[1776640832593,46.63,73932.14,5.6,0.49772,0.00014,23.71833]
[1776640833019,46.63,73934.16,5.6,0.49801,0.00014,23.71907]
[1776640838051,46.63,73933.94,5.6,0.49798,0.00014,23.71899]
[1776640838967,46.63,73933.94,5.6,0.49798,0.00014,23.71899]
[1776640838982,46.63,73933.94,5.6,0.49798,0.00014,23.71899]
[1776640840605,46.63,73935.33,5.6,0.49818,0.00014,23.7195]
[1776640841072,46.63,73933.13,5.6,0.49786,0.00014,23.7187]
[1776640845390,46.62,73929.87,5.6,0.49739,0.00014,23.71748]
[1776640845807,46.62,73928.35,5.6,0.49717,0.00014,23.71691]
[1776640845829,46.62,73928.35,5.6,0.49717,0.00014,23.71691]
[1776640846428,46.62,73928.35,5.6,0.49717,0.00014,23.71691]
[1776640846107,46.62,73914.68,5.6,0.4952,0.00014,23.7114]
[1776640847113,46.62,73920.69,5.6,0.49607,0.00014,23.71389]
[1776640851050,46.61,73915.86,5.6,0.49537,0.00014,23.7119]
[1776640851141,46.61,73915.86,5.6,0.49537,0.00014,23.7119]
[1776640852756,46.61,73913.21,5.6,0.49499,0.00014,23.71077]
[1776640852931,46.61,73913.21,5.6,0.49499,0.00014,23.71077]
[1776640853157,46.61,73915.63,5.6,0.49533,0.00014,23.7118]
[1776640858193,46.6,73926.06,5.6,0.49683,0.00014,23.71602]
[1776640859199,46.59,73931.67,5.6,0.49764,0.00014,23.71815]
[1776640864235,46.57,73930.11,5.6,0.4974,0.00014,23.71757]
[1776640866249,46.56,73923.73,5.6,0.49648,0.00014,23.7151]
[1776640868264,46.56,73918.77,5.6,0.49577,0.00014,23.71309]
[1776640868888,46.56,73918.77,5.6,0.49577,0.00014,23.71309]
[1776640874306,46.54,73913.95,5.6,0.49506,0.00014,23.71107]
[1776640879342,46.53,73911.09,5.6,0.49465,0.00014,23.70983]
[1776640884377,46.51,73908.56,5.6,0.49427,0.00014,23.70871]
[1776640889061,46.5,73909.33,5.6,0.49438,0.00014,23.70905]
[1776640894448,46.49,73914.87,5.6,0.49517,0.00014,23.70795]
[1776640899482,46.47,73916.15,5.6,0.49535,0.00014,23.70849]
[1776640903070,46.46,73915.37,5.6,0.49523,0.00014,23.70816]
[1776640905857,46.45,73908.33,5.6,0.49421,0.00014,23.7051]
[1776640905866,46.45,73908.33,5.6,0.49421,0.00014,23.7051]
[1776640906532,46.45,73896.83,5.6,0.49255,0.00014,23.69977]
[1776640909399,46.45,73898.75,5.6,0.49282,0.00014,23.70069]
[1776640909466,46.45,73898.75,5.6,0.49282,0.00014,23.70069]
[1776640911898,46.44,73903.08,5.6,0.49345,0.00014,23.70271]
[1776640911929,46.44,73903.08,5.6,0.49345,0.00014,23.70271]
[1776640911996,46.44,73903.08,5.6,0.49345,0.00014,23.70271]
[1776640912490,46.44,73903.08,5.6,0.49345,0.00014,23.70271]
[1776640912574,46.44,73902.73,5.6,0.49339,0.00014,23.70255]
[1776640913075,46.44,73887.33,5.6,0.49117,0.00014,23.69505]
[1776640913895,46.44,73882.96,5.6,0.49054,0.00014,23.69279]
[1776640915352,46.44,73882.96,5.6,0.49054,0.00014,23.69279]
[1776640915424,46.44,73882.96,5.6,0.49054,0.00014,23.69279]
[1776640915452,46.43,73883.2,5.6,0.49057,0.00014,23.69291]
[1776640920658,46.43,73880.5,5.6,0.49018,0.00014,23.69148]
[1776640921308,46.43,73880.42,5.6,0.49017,0.00014,23.69144]
[1776640921638,46.43,73871.6,5.6,0.48889,0.00014,23.68662]
[1776640923720,46.43,73870.05,5.6,0.48867,0.00014,23.68575]
[1776640924176,46.43,73870.05,5.6,0.48867,0.00014,23.68575]
[1776640924566,46.43,73870.05,5.6,0.48867,0.00014,23.68575]
[1776640924602,46.43,73867.91,5.6,0.48836,0.00014,23.68454]
[1776640924658,46.43,73859.32,5.6,0.48712,0.00014,23.67951]
[1776640926088,46.43,73859.32,5.6,0.48712,0.00014,23.67951]
[1776640926375,46.43,73855.25,5.6,0.48653,0.00014,23.67705]
[1776640932154,46.43,73856.29,5.6,0.48668,0.00014,23.67769]
[1776640933001,46.43,73856.29,5.6,0.48668,0.00014,23.67769]
[1776640933720,46.43,73849.89,5.6,0.48575,0.00014,23.67373]
[1776640934795,46.43,73849.89,5.6,0.48575,0.00014,23.67373]
[1776640934896,46.43,73847.57,5.6,0.48541,0.00014,23.67227]
[1776640938809,46.43,73846.47,5.6,0.48525,0.00014,23.67157]
[1776640938980,46.43,73846.47,5.6,0.48525,0.00014,23.67157]
[1776640939765,46.43,73836.73,5.6,0.48384,0.00014,23.6652]
[1776640940851,46.43,73836.73,5.6,0.48384,0.00014,23.6652]
[1776640944592,46.42,73834.36,5.6,0.4835,0.00014,23.6636]
[1776640944647,46.42,73834.36,5.6,0.4835,0.00014,23.6636]
[1776640944968,46.42,73834.36,5.6,0.4835,0.00014,23.6636]
[1776640945026,46.42,73834.36,5.6,0.4835,0.00014,23.6636]
[1776640945375,46.42,73834.36,5.6,0.4835,0.00014,23.6636]
[1776640950138,46.41,73833.5,5.6,0.48337,0.00014,23.66301]
[1776640950389,46.41,73833.5,5.6,0.48337,0.00014,23.66301]
[1776640950454,46.41,73833.5,5.6,0.48337,0.00014,23.66301]
[1776640950842,46.41,73845.28,5.6,0.48507,0.00014,23.67078]
[1776640952099,46.41,73845.28,5.6,0.48507,0.00014,23.67078]
[1776640952200,46.41,73852.24,5.6,0.48607,0.00014,23.67168]
[1776640952670,46.41,73852.24,5.6,0.48607,0.00014,23.67168]
[1776640955871,46.41,73850.75,5.6,0.48586,0.00014,23.67075]
[1776640956397,46.41,73850.75,5.6,0.48586,0.00014,23.67075]
[1776640956403,46.4,73850.98,5.6,0.48589,0.00014,23.67089]
[1776640956884,46.4,73857.52,5.6,0.48683,0.00014,23.6749]
[1776640958625,46.4,73859.79,5.6,0.48716,0.00014,23.67627]
[1776640964499,46.4,73863.73,5.6,0.48773,0.00014,23.6786]
[1776640964598,46.4,73863.73,5.6,0.48773,0.00014,23.6786]
[1776640966140,46.4,73857.35,5.6,0.48681,0.00014,23.6748]
[1776640969977,46.4,73862.57,5.6,0.48756,0.00014,23.67792]
[1776640975013,46.4,73864.67,5.6,0.48787,0.00014,23.67914]
[1776640978713,46.4,73866.34,5.6,0.48811,0.00014,23.68011]
[1776640978794,46.4,73866.34,5.6,0.48811,0.00014,23.68011]
[1776640979031,46.4,73866.34,5.6,0.48811,0.00014,23.68011]
[1776640979041,46.4,73871.41,5.6,0.48884,0.00014,23.683]
[1776640979776,46.4,73871.41,5.6,0.48884,0.00014,23.683]
[1776640980051,46.4,73878.64,5.6,0.48989,0.00014,23.68697]
[1776640981857,46.4,73880.13,5.6,0.4901,0.00014,23.68777]
[1776640981869,46.4,73880.13,5.6,0.4901,0.00014,23.68777]
[1776640981940,46.4,73880.13,5.6,0.4901,0.00014,23.68777]
[1776640982064,46.4,73887.15,5.6,0.49112,0.00014,23.69144]
[1776640982978,46.4,73887.15,5.6,0.49112,0.00014,23.69144]
[1776640984534,46.4,73890.0,5.6,0.49153,0.00014,23.69289]
[1776640986406,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986416,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986435,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986512,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986556,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986581,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986752,46.4,73889.69,5.6,0.49149,0.00014,23.69273]
[1776640986883,46.4,73890.72,5.6,0.49164,0.00014,23.69325]
[1776640987100,46.4,73906.91,5.6,0.49398,0.00014,23.70095]
[1776640988107,46.4,73907.93,5.6,0.49413,0.00014,23.70141]
[1776640990192,46.4,73910.16,5.6,0.49445,0.00014,23.7024]
[1776640990238,46.4,73910.16,5.6,0.49445,0.00014,23.7024]
[1776640990262,46.4,73910.16,5.6,0.49445,0.00014,23.7024]
[1776640990309,46.4,73910.16,5.6,0.49445,0.00014,23.7024]
[1776640990425,46.4,73910.16,5.6,0.49445,0.00014,23.7024]
[1776640990529,46.4,73909.23,5.6,0.49431,0.00014,23.70198]
[1776640991128,46.4,73921.2,5.6,0.49604,0.00014,23.70707]
[1776640996083,46.39,73924.06,5.6,0.49646,0.00014,23.70821]
[1776640996367,46.39,73922.96,5.6,0.4963,0.00014,23.70777]
[1776641002205,46.38,73925.53,5.6,0.49667,0.00014,23.70879]
[1776641004088,46.38,73925.73,5.6,0.49669,0.00014,23.70887]
[1776641004130,46.38,73925.73,5.6,0.49669,0.00014,23.70887]
[1776641004220,46.38,73929.15,5.6,0.49719,0.00014,23.71019]
[1776641004972,46.38,73929.15,5.6,0.49719,0.00014,23.71019]
[1776641005222,46.38,73929.15,5.6,0.49719,0.00014,23.71019]
[1776641005295,46.38,73939.27,5.6,0.49865,0.00014,23.71389]
[1776641010245,46.38,73943.35,5.6,0.49924,0.00014,23.71529]
[1776641010681,46.38,73944.47,5.6,0.49941,0.00014,23.71567]
[1776641010866,46.38,73944.47,5.6,0.49941,0.00014,23.71567]
[1776641011275,46.38,73956.29,5.6,0.50111,0.00014,23.7159]
[1776641012837,46.38,73958.48,5.6,0.50143,0.00014,23.71654]
[1776641013521,46.38,73958.48,5.6,0.50143,0.00014,23.71654]
[1776641013729,46.38,73958.48,5.6,0.50143,0.00014,23.71654]
[1776641013583,46.38,73939.99,5.6,0.49875,0.00014,23.71065]
[1776641014001,46.38,73939.99,5.6,0.49875,0.00014,23.71065]
[1776641014299,46.38,73928.64,5.6,0.49711,0.00014,23.70651]
[1776641015084,46.38,73928.64,5.6,0.49711,0.00014,23.70651]
[1776641015306,46.38,73926.23,5.6,0.49676,0.00014,23.70557]
[1776641016885,46.38,73925.72,5.6,0.49669,0.00014,23.70537]
[1776641021109,46.37,73921.49,5.6,0.49607,0.00014,23.70369]
[1776641021114,46.37,73921.49,5.6,0.49607,0.00014,23.70369]
[1776641021161,46.37,73921.49,5.6,0.49607,0.00014,23.70369]
[1776641021347,46.37,73930.56,5.6,0.49739,0.00014,23.70724]
[1776641022194,46.37,73930.56,5.6,0.49739,0.00014,23.70724]
[1776641023362,46.37,73938.19,5.6,0.49849,0.00014,23.71002]
[1776641025155,46.37,73937.34,5.6,0.49837,0.00014,23.70972]
[1776641025381,46.37,73928.87,5.6,0.49714,0.00014,23.70659]
[1776641028883,46.37,73927.02,5.6,0.49687,0.00014,23.70588]
[1776641032053,46.36,73924.56,5.6,0.49652,0.00014,23.70492]
[1776641037466,46.36,73927.32,5.6,0.49691,0.00014,23.706]
[1776641042501,46.35,73932.0,5.6,0.49759,0.00014,23.70777]
[1776641045522,46.35,73932.82,5.6,0.49771,0.00014,23.70808]
[1776641045570,46.35,73933.63,5.6,0.49782,0.00014,23.70838]
[1776641051564,46.34,73932.68,5.6,0.49768,0.00014,23.70802]
[1776641053578,46.34,73926.12,5.6,0.49673,0.00014,23.70552]
[1776641057608,46.34,73926.88,5.6,0.49684,0.00014,23.70582]
[1776641063648,46.33,73924.11,5.6,0.49644,0.00014,23.70473]
[1776641064936,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641064944,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641064960,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065136,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065174,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065221,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065272,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065281,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065339,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065394,46.33,73924.07,5.6,0.49643,0.00014,23.70471]
[1776641065664,46.33,73900.29,5.6,0.49298,0.00014,23.69437]
[1776641065772,46.33,73900.29,5.6,0.49298,0.00014,23.69437]
[1776641066671,46.33,73895.44,5.6,0.49228,0.00014,23.69205]
[1776641068272,46.33,73894.88,5.6,0.4922,0.00014,23.69177]
[1776641073720,46.33,73894.21,5.6,0.4921,0.00014,23.68795]
[1776641076781,46.33,73892.86,5.6,0.4919,0.00014,23.68729]
[1776641078495,46.33,73893.11,5.6,0.49194,0.00014,23.68741]
[1776641082259,46.33,73897.37,5.6,0.49256,0.00014,23.68949]
[1776641082288,46.33,73897.37,5.6,0.49256,0.00014,23.68949]
[1776641082431,46.33,73897.37,5.6,0.49256,0.00014,23.68949]
[1776641083791,46.33,73904.64,5.6,0.49361,0.00014,23.6929]
[1776641088826,46.32,73907.72,5.6,0.49406,0.00014,23.6943]
[1776641094257,46.32,73907.77,5.6,0.49406,0.00014,23.69432]
[1776641094476,46.32,73907.77,5.6,0.49406,0.00014,23.69432]
[1776641094868,46.32,73900.62,5.6,0.49303,0.00014,23.69103]
[1776641096265,46.32,73900.62,5.6,0.49303,0.00014,23.69103]
[1776641096927,46.32,73896.8,5.6,0.49247,0.00014,23.68921]
[1776641102574,46.32,73893.22,5.6,0.49195,0.00014,23.68746]
[1776641104959,46.32,73891.36,5.6,0.49168,0.00014,23.68654]
[1776641104994,46.32,73891.36,5.6,0.49168,0.00014,23.68654]
[1776641105019,46.32,73891.36,5.6,0.49168,0.00014,23.68654]
[1776641105948,46.32,73903.22,5.6,0.4934,0.00014,23.69225]
[1776641108988,46.32,73905.38,5.6,0.49372,0.00014,23.69324]
[1776641109008,46.32,73905.38,5.6,0.49372,0.00014,23.69324]
[1776641111016,46.32,73906.11,5.6,0.49382,0.00014,23.69357]
[1776641117025,46.32,73906.52,5.6,0.49388,0.00014,23.69376]
[1776641119527,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119622,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119637,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119657,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119674,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119693,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119697,46.32,73908.02,5.6,0.4941,0.00014,23.69443]
[1776641119811,46.32,73910.84,5.6,0.4945,0.00014,23.69568]
[1776641121792,46.32,73910.72,5.6,0.49449,0.00014,23.69563]
[1776641121934,46.32,73910.72,5.6,0.49449,0.00014,23.69563]
[1776641122059,46.31,73901.22,5.6,0.49311,0.00015,23.69131]
[1776641127095,46.31,73900.6,5.6,0.49302,0.00015,23.69102]
[1776641132130,46.31,73901.23,5.6,0.49311,0.00015,23.68782]
[1776641137165,46.31,73902.04,5.6,0.49322,0.00015,23.6882]
[1776641142200,46.31,73901.61,5.6,0.49316,0.00015,23.688]
[1776641147235,46.31,73901.7,5.6,0.49317,0.00015,23.68804]
[1776641152330,46.31,73900.6,5.6,0.49301,0.00015,23.68752]
[1776641154958,46.31,73905.68,5.6,0.49375,0.00015,23.68988]
[1776641155223,46.31,73905.68,5.6,0.49375,0.00015,23.68988]
[1776641155291,46.31,73910.91,5.6,0.49451,0.00015,23.69222]
[1776641157304,46.3,73916.01,5.6,0.49525,0.00015,23.69441]
[1776641161059,46.3,73917.11,5.6,0.49541,0.00015,23.69488]
[1776641161187,46.3,73917.11,5.6,0.49541,0.00015,23.69488]
[1776641161233,46.3,73917.11,5.6,0.49541,0.00015,23.69488]
[1776641161270,46.3,73917.11,5.6,0.49541,0.00015,23.69488]
[1776641161333,46.3,73919.89,5.6,0.49581,0.00015,23.69603]
[1776641162340,46.3,73926.22,5.6,0.49673,0.00015,23.69857]
[1776641168382,46.3,73933.61,5.6,0.4978,0.00015,23.70138]
[1776641173417,46.3,73937.89,5.6,0.49842,0.00015,23.70293]
[1776641174631,46.3,73937.89,5.6,0.49842,0.00015,23.70293]
[1776641174648,46.3,73937.89,5.6,0.49842,0.00015,23.70293]
[1776641181329,46.3,73937.64,5.6,0.49838,0.00015,23.70284]
[1776641183299,46.29,73937.64,5.6,0.49838,0.00015,23.70284]
[1776641183765,46.29,73937.64,5.6,0.49838,0.00015,23.70284]
[1776641187569,46.29,73936.56,5.6,0.49822,0.00015,23.70245]
[1776641187669,46.29,73936.66,5.6,0.49824,0.00015,23.70249]
[1776641188190,46.29,73936.66,5.6,0.49824,0.00015,23.70249]
[1776641188522,46.29,73943.27,5.6,0.4992,0.00015,23.70479]
[1776641189068,46.29,73943.27,5.6,0.4992,0.00015,23.70479]
[1776641189529,46.29,73938.59,5.6,0.49852,0.00015,23.70317]
[1776641194564,46.3,73937.66,5.6,0.49838,0.00015,23.69935]
[1776641200606,46.3,73937.66,5.6,0.49838,0.00015,23.69935]
[1776641204634,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205196,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205280,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205309,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205324,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205464,46.31,73944.49,5.6,0.49938,0.00015,23.70171]
[1776641205641,46.31,73953.04,5.6,0.50062,0.00014,23.70445]
[1776641206937,46.31,73956.91,5.6,0.50118,0.00014,23.70561]
[1776641206963,46.31,73956.91,5.6,0.50118,0.00014,23.70561]
[1776641207029,46.31,73956.91,5.6,0.50118,0.00014,23.70561]
[1776641210537,46.3,73961.07,5.6,0.50178,0.00014,23.70681]
[1776641211853,46.3,73961.82,5.6,0.50189,0.00014,23.70702]
[1776641212449,46.3,73961.86,5.6,0.50189,0.00014,23.70704]
[1776641217209,46.3,73964.43,5.6,0.50226,0.00014,23.70774]
[1776641217319,46.3,73964.43,5.6,0.50226,0.00014,23.70774]
[1776641217369,46.3,73964.43,5.6,0.50226,0.00014,23.70774]
[1776641217737,46.3,73964.43,5.6,0.50226,0.00014,23.70774]
[1776641217808,46.3,73955.16,5.6,0.50092,0.00015,23.70509]
[1776641218733,46.3,73949.42,5.6,0.50009,0.00015,23.70331]
[1776641220589,46.3,73947.63,5.6,0.49983,0.00015,23.70274]
[1776641221017,46.3,73947.8,5.6,0.49985,0.00015,23.70279]
[1776641221082,46.3,73947.8,5.6,0.49985,0.00015,23.70279]
[1776641221974,46.3,73950.54,5.6,0.50025,0.00015,23.70367]
[1776641223687,46.3,73949.47,5.6,0.5001,0.00015,23.70333]
[1776641228803,46.31,73948.42,5.6,0.49994,0.00015,23.70299]
[1776641228973,46.31,73948.42,5.6,0.49994,0.00015,23.70299]
[1776641234845,46.31,73945.71,5.6,0.49955,0.00014,23.70211]
[1776641236235,46.31,73946.0,5.6,0.4996,0.00014,23.70221]
[1776641236859,46.31,73933.2,5.6,0.49774,0.00015,23.69774]
[1776641237001,46.31,73933.2,5.6,0.49774,0.00015,23.69774]
[1776641241894,46.31,73935.26,5.6,0.49804,0.00015,23.69849]
[1776641246685,46.31,73926.66,5.6,0.49679,0.00015,23.69525]
[1776641252624,46.31,73925.99,5.6,0.49669,0.00015,23.69499]
[1776641258012,46.31,73924.78,5.6,0.49651,0.00015,23.69102]
[1776641263047,46.31,73923.98,5.6,0.4964,0.00015,23.6907]
[1776641268583,46.31,73924.13,5.6,0.49642,0.00015,23.69076]
[1776641273117,46.31,73932.1,5.6,0.49758,0.00015,23.69383]
[1776641277553,46.31,73934.28,5.6,0.49789,0.00015,23.69464]
[1776641277653,46.31,73941.44,5.6,0.49893,0.00015,23.69718]
[1776641280541,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280632,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280708,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280764,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280832,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280903,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641280928,46.31,73942.16,5.6,0.49903,0.00015,23.69743]
[1776641281002,46.31,73942.03,5.6,0.49902,0.00015,23.69738]
[1776641281172,46.31,73941.68,5.6,0.49897,0.00015,23.69726]
[1776641282180,46.31,73934.45,5.6,0.49792,0.00015,23.6947]
[1776641283746,46.31,73925.49,5.6,0.49662,0.00015,23.6913]
[1776641285885,46.31,73923.33,5.6,0.4963,0.00015,23.69044]
[1776641291716,46.31,73922.28,5.6,0.49615,0.00015,23.69002]
[1776641295271,46.31,73928.78,5.6,0.49709,0.00015,23.69258]
[1776641297285,46.31,73934.55,5.6,0.49793,0.00015,23.69474]
[1776641302320,46.3,73937.75,5.6,0.49839,0.00015,23.69589]
[1776641307355,46.3,73936.35,5.6,0.49819,0.00015,23.69539]
[1776641312390,46.3,73937.23,5.6,0.49831,0.00015,23.69221]
[1776641316701,46.3,73937.23,5.6,0.49831,0.00015,23.69221]
[1776641317425,46.29,73943.58,5.6,0.49923,0.00015,23.69441]
[1776641323467,46.29,73937.12,5.6,0.4983,0.00015,23.69217]
[1776641324006,46.29,73937.12,5.6,0.4983,0.00015,23.69217]
[1776641329508,46.29,73930.04,5.6,0.49727,0.00015,23.68956]
[1776641331891,46.29,73929.9,5.6,0.49725,0.00015,23.68951]
[1776641332530,46.29,73942.07,5.6,0.49901,0.00015,23.6939]
[1776641337557,46.28,73943.59,5.6,0.49923,0.00015,23.69442]
[1776641337566,46.28,73948.2,5.6,0.4999,0.00015,23.69594]
[1776641338525,46.28,73948.2,5.6,0.4999,0.00015,23.69594]
[1776641338551,46.28,73948.2,5.6,0.4999,0.00015,23.69594]
[1776641338573,46.28,73947.9,5.6,0.49986,0.00015,23.69584]
[1776641340931,46.28,73944.67,5.6,0.49939,0.00015,23.69478]
[1776641341594,46.28,73945.51,5.6,0.49951,0.00015,23.69506]
[1776641342236,46.28,73945.51,5.6,0.49951,0.00015,23.69506]
[1776641342265,46.28,73945.51,5.6,0.49951,0.00015,23.69506]
[1776641343000,46.28,73945.51,5.6,0.49951,0.00015,23.69506]
[1776641342601,46.28,73940.74,5.6,0.49882,0.00015,23.69344]
[1776641343608,46.28,73932.02,5.6,0.49755,0.00015,23.69031]
[1776641346428,46.28,73931.98,5.6,0.49755,0.00015,23.69029]
[1776641346587,46.28,73931.98,5.6,0.49755,0.00015,23.69029]
[1776641350252,46.28,73924.03,5.6,0.49639,0.00015,23.68722]
[1776641355721,46.28,73921.48,5.6,0.49602,0.00015,23.6862]
[1776641355745,46.28,73921.48,5.6,0.49602,0.00015,23.6862]
[1776641355872,46.27,73922.65,5.6,0.49619,0.00015,23.68667]
[1776641356700,46.27,73911.6,5.6,0.49458,0.00015,23.68203]
[1776641361734,46.27,73912.36,5.6,0.49469,0.00015,23.68236]
[1776641361744,46.27,73912.36,5.6,0.49469,0.00015,23.68236]
[1776641362010,46.27,73912.36,5.6,0.49469,0.00015,23.68236]
[1776641362742,46.27,73906.33,5.6,0.49382,0.00015,23.67968]
[1776641364148,46.27,73906.73,5.6,0.49387,0.00015,23.67986]
[1776641364756,46.27,73899.97,5.6,0.49289,0.00015,23.67672]
[1776641369514,46.27,73897.56,5.6,0.49254,0.00015,23.67557]
[1776641369992,46.27,73890.99,5.6,0.49159,0.00015,23.67234]
[1776641370433,46.27,73890.99,5.6,0.49159,0.00015,23.67234]
[1776641370886,46.27,73890.99,5.6,0.49159,0.00015,23.67234]
[1776641371451,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371454,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371462,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371470,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371482,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371525,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641371528,46.27,73887.32,5.6,0.49105,0.00015,23.67048]
[1776641374448,46.27,73892.64,5.6,0.49182,0.00015,23.66967]
[1776641375337,46.27,73895.23,5.6,0.4922,0.00015,23.67095]
[1776641375833,46.27,73910.34,5.6,0.4944,0.00015,23.67798]
[1776641377847,46.27,73912.08,5.6,0.49465,0.00015,23.67874]
[1776641379863,46.26,73912.15,5.6,0.49466,0.00015,23.67877]
[1776641379881,46.26,73913.77,5.6,0.49489,0.00015,23.67947]
[1776641384896,46.27,73915.93,5.6,0.49521,0.00015,23.68039]
[1776641389931,46.27,73913.5,5.6,0.49485,0.00015,23.67936]
[1776641394966,46.27,73912.78,5.6,0.49475,0.00015,23.67904]
[1776641400042,46.27,73914.87,5.6,0.49505,0.00015,23.67994]
[1776641400531,46.27,73914.87,5.6,0.49505,0.00015,23.67994]
[1776641400647,46.27,73914.87,5.6,0.49505,0.00015,23.67994]
[1776641401015,46.27,73921.06,5.6,0.49595,0.00015,23.68253]
[1776641402021,46.27,73926.12,5.6,0.49669,0.00015,23.68455]
[1776641405684,46.27,73927.33,5.6,0.49686,0.00015,23.68502]
[1776641408875,46.27,73934.56,5.6,0.49791,0.00015,23.68775]
[1776641408943,46.27,73934.56,5.6,0.49791,0.00015,23.68775]
[1776641409071,46.27,73943.88,5.6,0.49927,0.00015,23.69102]
[1776641409115,46.27,73943.88,5.6,0.49927,0.00015,23.69102]
[1776641409189,46.27,73943.88,5.6,0.49927,0.00015,23.69102]
[1776641410873,46.27,73947.56,5.6,0.4998,0.00015,23.69223]
[1776641412161,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641412245,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641412309,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641412502,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641412568,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641412585,46.26,73947.0,5.6,0.49972,0.00015,23.69205]
[1776641415633,46.26,73949.3,5.6,0.50005,0.00015,23.6928]
[1776641415916,46.26,73949.3,5.6,0.50005,0.00015,23.6928]
[1776641415970,46.26,73949.3,5.6,0.50005,0.00015,23.6928]
[1776641417127,46.26,73955.2,5.6,0.50091,0.00015,23.69462]
[1776641419342,46.26,73955.16,5.6,0.5009,0.00015,23.69461]
[1776641419393,46.26,73955.16,5.6,0.5009,0.00015,23.69461]
[1776641419431,46.26,73955.16,5.6,0.5009,0.00015,23.69461]
[1776641419538,46.26,73955.16,5.6,0.5009,0.00015,23.69461]
[1776641420536,46.26,73955.72,5.6,0.50098,0.00015,23.69478]
[1776641420655,46.26,73973.35,5.6,0.50354,0.00015,23.69957]
[1776641421231,46.26,73973.35,5.6,0.50354,0.00015,23.69957]
[1776641421812,46.26,73973.35,5.6,0.50354,0.00015,23.69957]
[1776641421981,46.26,73973.35,5.6,0.50354,0.00015,23.69957]
[1776641422014,46.26,73974.27,5.6,0.50368,0.00015,23.69979]
[1776641422776,46.26,73974.27,5.6,0.50368,0.00015,23.69979]
[1776641422831,46.26,73974.27,5.6,0.50368,0.00015,23.69979]
[1776641422934,46.26,73965.68,5.6,0.50243,0.00015,23.6976]
[1776641424182,46.26,73970.36,5.6,0.50311,0.00015,23.69882]
[1776641424546,46.26,73970.36,5.6,0.50311,0.00015,23.69882]
[1776641425925,46.26,73972.11,5.6,0.50336,0.00015,23.69926]
[1776641425927,46.26,73972.11,5.6,0.50336,0.00015,23.69926]
[1776641425944,46.26,73977.71,5.6,0.50418,0.00015,23.7006]
[1776641431943,46.26,73981.88,5.6,0.50478,0.00015,23.70153]
[1776641431986,46.26,73981.88,5.6,0.50478,0.00015,23.70153]
[1776641432921,46.26,73981.98,5.6,0.50479,0.00015,23.69806]
[1776641432993,46.26,73981.98,5.6,0.50479,0.00015,23.69806]
[1776641433610,46.26,73982.35,5.6,0.50485,0.00015,23.69814]
[1776641435045,46.26,73982.0,5.6,0.5048,0.00015,23.69806]
[1776641435194,46.26,73981.42,5.6,0.50471,0.00015,23.69794]
[1776641436260,46.26,73973.82,5.6,0.50361,0.00015,23.69619]
[1776641441295,46.26,73974.87,5.6,0.50376,0.00015,23.69644]
[1776641446330,46.25,73975.87,5.6,0.50391,0.00015,23.69668]
[1776641449862,46.25,73975.79,5.6,0.50389,0.00015,23.69666]
[1776641449912,46.25,73975.79,5.6,0.50389,0.00015,23.69666]
[1776641449926,46.25,73975.79,5.6,0.50389,0.00015,23.69666]
[1776641449956,46.25,73975.79,5.6,0.50389,0.00015,23.69666]
[1776641450211,46.25,73974.93,5.6,0.50377,0.00015,23.69645]
[1776641450422,46.25,73974.93,5.6,0.50377,0.00015,23.69645]
[1776641450496,46.25,73957.35,5.6,0.50122,0.00015,23.69177]
[1776641451365,46.25,73953.4,5.6,0.50064,0.00015,23.69058]
[1776641457018,46.25,73952.66,5.6,0.50053,0.00015,23.69036]
[1776641462444,46.25,73951.6,5.6,0.50038,0.00015,23.69003]
[1776641467293,46.26,73953.24,5.6,0.50062,0.00015,23.69053]
[1776641472513,46.26,73946.09,5.6,0.49958,0.00015,23.68826]
[1776641474001,46.26,73946.09,5.6,0.49958,0.00015,23.68826]
[1776641474036,46.26,73945.8,5.6,0.49954,0.00015,23.68816]
[1776641474527,46.26,73938.81,5.6,0.49853,0.00015,23.68578]
[1776641476848,46.26,73938.99,5.6,0.49855,0.00015,23.68584]
[1776641479380,46.26,73937.78,5.6,0.49838,0.00015,23.68541]
[1776641480569,46.26,73927.49,5.6,0.49688,0.00015,23.68159]
[1776641482197,46.26,73927.74,5.6,0.49692,0.00015,23.68169]
[1776641484206,46.25,73936.34,5.6,0.49816,0.00015,23.6849]
[1776641489471,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489475,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489490,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489497,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489499,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489757,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489763,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641489958,46.25,73931.41,5.6,0.49745,0.00015,23.68308]
[1776641490060,46.25,73926.64,5.6,0.49675,0.00015,23.68126]
[1776641490639,46.25,73914.55,5.6,0.495,0.00015,23.67631]
[1776641493424,46.25,73915.14,5.6,0.49508,0.00015,23.67306]
[1776641500149,46.24,73916.23,5.6,0.49523,0.00015,23.67352]
[1776641500232,46.24,73916.39,5.6,0.49526,0.00015,23.67359]
[1776641500290,46.24,73916.39,5.6,0.49526,0.00015,23.67359]
[1776641500709,46.24,73914.31,5.6,0.49496,0.00015,23.67271]
[1776641504794,46.24,73912.76,5.6,0.49473,0.00015,23.67204]
[1776641505744,46.24,73903.25,5.6,0.49335,0.00015,23.66776]
[1776641506376,46.24,73903.25,5.6,0.49335,0.00015,23.66776]
[1776641506751,46.24,73902.89,5.6,0.49329,0.00015,23.6676]
[1776641507357,46.24,73902.89,5.6,0.49329,0.00015,23.6676]
[1776641507449,46.24,73902.89,5.6,0.49329,0.00015,23.6676]
[1776641507758,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508683,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508720,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508764,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508947,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508961,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641509119,46.24,73895.46,5.6,0.49221,0.00015,23.66405]
[1776641508993,46.24,73888.82,5.6,0.49125,0.00015,23.66074]
[1776641509753,46.24,73888.82,5.6,0.49125,0.00015,23.66074]
[1776641509771,46.24,73875.39,5.6,0.4893,0.00015,23.65361]
[1776641511786,46.24,73875.04,5.6,0.48924,0.00015,23.65342]
[1776641514082,46.24,73876.13,5.6,0.4894,0.00015,23.65402]
[1776641514119,46.24,73876.13,5.6,0.4894,0.00015,23.65402]
[1776641514806,46.24,73869.43,5.6,0.48843,0.00015,23.65027]
[1776641516488,46.24,73868.56,5.6,0.4883,0.00015,23.64978]
[1776641516529,46.24,73868.56,5.6,0.4883,0.00015,23.64978]
[1776641516821,46.24,73863.11,5.6,0.48751,0.00015,23.64661]
[1776641517643,46.24,73863.11,5.6,0.48751,0.00015,23.64661]
[1776641517829,46.24,73863.03,5.6,0.4875,0.00015,23.64656]
[1776641521073,46.24,73865.84,5.6,0.48791,0.00015,23.64821]
[1776641521076,46.24,73866.02,5.6,0.48793,0.00015,23.64831]
[1776641521365,46.24,73866.02,5.6,0.48793,0.00015,23.64831]
[1776641521857,46.24,73874.38,5.6,0.48915,0.00015,23.65306]
[1776641523871,46.24,73881.85,5.6,0.49024,0.00015,23.65711]
[1776641524524,46.24,73881.85,5.6,0.49024,0.00015,23.65711]
[1776641524690,46.24,73881.85,5.6,0.49024,0.00015,23.65711]
[1776641524993,46.24,73881.85,5.6,0.49024,0.00015,23.65711]
[1776641525084,46.24,73881.85,5.6,0.49024,0.00015,23.65711]
[1776641525819,46.24,73882.97,5.6,0.4904,0.00015,23.65771]
[1776641525885,46.24,73892.63,5.6,0.4918,0.00015,23.66266]
[1776641528027,46.24,73895.09,5.6,0.49216,0.00015,23.66387]
[1776641528091,46.24,73895.38,5.6,0.4922,0.00015,23.66402]
[1776641529913,46.24,73901.37,5.6,0.49308,0.00015,23.66689]
[1776641530920,46.25,73893.75,5.6,0.49197,0.00015,23.66322]
[1776641531362,46.25,73893.75,5.6,0.49197,0.00015,23.66322]
[1776641531397,46.25,73893.75,5.6,0.49197,0.00015,23.66322]
[1776641531499,46.25,73893.75,5.6,0.49197,0.00015,23.66322]
[1776641531618,46.25,73893.75,5.6,0.49197,0.00015,23.66322]
[1776641531927,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641532815,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641532831,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641532864,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641533024,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641533195,46.25,73886.36,5.6,0.49089,0.00015,23.65948]
[1776641533103,46.25,73878.76,5.6,0.48979,0.00015,23.65546]
[1776641533947,46.25,73865.7,5.6,0.48789,0.00015,23.64813]
[1776641535961,46.24,73863.15,5.6,0.48752,0.00015,23.64663]
[1776641536290,46.24,73863.15,5.6,0.48752,0.00015,23.64663]
[1776641536322,46.24,73863.15,5.6,0.48752,0.00015,23.64663]
[1776641536434,46.24,73863.15,5.6,0.48752,0.00015,23.64663]
[1776641537002,46.24,73863.15,5.6,0.48752,0.00015,23.64663]
[1776641537033,46.24,73859.57,5.6,0.487,0.00015,23.6445]
[1776641537404,46.24,73859.57,5.6,0.487,0.00015,23.6445]
[1776641537418,46.24,73859.57,5.6,0.487,0.00015,23.6445]
[1776641537571,46.24,73859.57,5.6,0.487,0.00015,23.6445]
[1776641537975,46.25,73865.1,5.6,0.4878,0.00015,23.64778]
[1776641539409,46.25,73867.44,5.6,0.48814,0.00015,23.64914]
[1776641539494,46.25,73867.44,5.6,0.48814,0.00015,23.64914]
[1776641539991,46.25,73865.02,5.6,0.48779,0.00015,23.64773]
[1776641542005,46.25,73871.29,5.6,0.48871,0.00015,23.65134]
[1776641544150,46.25,73873.67,5.6,0.48905,0.00015,23.65267]
[1776641544209,46.25,73873.67,5.6,0.48905,0.00015,23.65267]
[1776641544191,46.25,73876.91,5.6,0.48952,0.00015,23.65446]
[1776641544293,46.25,73876.91,5.6,0.48952,0.00015,23.65446]
[1776641544341,46.25,73876.91,5.6,0.48952,0.00015,23.65446]
[1776641544919,46.25,73876.91,5.6,0.48952,0.00015,23.65446]
[1776641545026,46.25,73887.72,5.6,0.49109,0.00015,23.66019]
[1776641545787,46.25,73887.72,5.6,0.49109,0.00015,23.66019]
[1776641546299,46.25,73888.05,5.6,0.49114,0.00015,23.66035]
[1776641547040,46.25,73880.68,5.6,0.49007,0.00015,23.6565]
[1776641548736,46.25,73878.75,5.6,0.48979,0.00015,23.65546]
[1776641552636,46.26,73878.8,5.6,0.4898,0.00015,23.65199]
[1776641552649,46.26,73878.8,5.6,0.4898,0.00015,23.65199]
[1776641552801,46.26,73878.8,5.6,0.4898,0.00015,23.65199]
[1776641552819,46.26,73878.8,5.6,0.4898,0.00015,23.65199]
[1776641553224,46.26,73878.8,5.6,0.4898,0.00015,23.65199]
[1776641553082,46.26,73886.79,5.6,0.49096,0.00015,23.65621]
[1776641556208,46.26,73891.01,5.6,0.49157,0.00015,23.65836]
[1776641558822,46.26,73894.73,5.6,0.49211,0.00015,23.66021]
[1776641560455,46.26,73895.7,5.6,0.49226,0.00015,23.66069]
[1776641562145,46.26,73889.98,5.6,0.49142,0.00015,23.65785]
[1776641563280,46.26,73890.32,5.6,0.49147,0.00015,23.65802]
[1776641563349,46.26,73890.32,5.6,0.49147,0.00015,23.65802]
[1776641564239,46.26,73890.32,5.6,0.49147,0.00015,23.65802]
[1776641564242,46.26,73890.32,5.6,0.49147,0.00015,23.65802]
[1776641564248,46.26,73881.4,5.6,0.49018,0.00015,23.65339]
[1776641565198,46.26,73881.4,5.6,0.49018,0.00015,23.65339]
[1776641567183,46.26,73869.63,5.6,0.48847,0.00015,23.64691]
[1776641572223,46.27,73879.72,5.6,0.48994,0.00015,23.6525]
[1776641574284,46.27,73883.01,5.6,0.49042,0.00015,23.65425]
[1776641574969,46.27,73883.01,5.6,0.49042,0.00015,23.65425]
[1776641575595,46.27,73887.14,5.6,0.49102,0.00015,23.65641]
[1776641578831,46.27,73891.87,5.6,0.49171,0.00015,23.6588]
[1776641583612,46.28,73891.06,5.6,0.49159,0.00015,23.6584]
[1776641584153,46.28,73891.06,5.6,0.49159,0.00015,23.6584]
[1776641585103,46.28,73891.79,5.6,0.4917,0.00015,23.65876]
[1776641585178,46.28,73891.79,5.6,0.4917,0.00015,23.65876]
[1776641585272,46.28,73891.79,5.6,0.4917,0.00015,23.65876]
[1776641585500,46.28,73893.7,5.6,0.49197,0.00015,23.65971]
[1776641588245,46.28,73898.91,5.6,0.49273,0.00015,23.66224]
[1776641593738,46.28,73898.89,5.6,0.49273,0.00015,23.66223]
[1776641595974,46.28,73895.27,5.6,0.4922,0.00015,23.66048]
[1776641595977,46.28,73895.27,5.6,0.4922,0.00015,23.66048]
[1776641596127,46.28,73895.27,5.6,0.4922,0.00015,23.66048]
[1776641596339,46.28,73895.55,5.6,0.49224,0.00015,23.66062]
[1776641596396,46.28,73900.8,5.6,0.493,0.00015,23.66314]
[1776641597407,46.28,73900.8,5.6,0.493,0.00015,23.66314]
[1776641602442,46.28,73902.27,5.6,0.49322,0.00015,23.66383]
[1776641603763,46.28,73902.27,5.6,0.49322,0.00015,23.66383]
[1776641603849,46.28,73902.27,5.6,0.49322,0.00015,23.66383]
[1776641604140,46.28,73902.27,5.6,0.49322,0.00015,23.66383]
[1776641604218,46.28,73902.27,5.6,0.49322,0.00015,23.66383]
[1776641605111,46.28,73903.71,5.6,0.49343,0.00015,23.6645]
[1776641605213,46.28,73907.37,5.6,0.49396,0.00015,23.66617]
[1776641605463,46.28,73913.87,5.6,0.4949,0.00015,23.66903]
[1776641606886,46.28,73913.87,5.6,0.4949,0.00015,23.66903]
[1776641607525,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641607616,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641607652,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641607789,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641607952,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641608027,46.28,73917.24,5.6,0.49539,0.00015,23.67046]
[1776641608036,46.28,73925.8,5.6,0.49664,0.00015,23.67394]
[1776641609075,46.28,73925.8,5.6,0.49664,0.00015,23.67394]
[1776641609103,46.28,73901.58,5.6,0.49312,0.00015,23.6635]
[1776641609665,46.28,73901.58,5.6,0.49312,0.00015,23.6635]
[1776641611505,46.28,73895.22,5.6,0.49219,0.00015,23.65696]
[1776641613280,46.28,73895.22,5.6,0.49219,0.00015,23.65696]
[1776641615393,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641615397,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641615414,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641615603,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641615794,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641615807,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641616035,46.28,73891.56,5.6,0.49166,0.00015,23.65515]
[1776641617003,46.28,73883.0,5.6,0.49041,0.00015,23.65075]
[1776641622581,46.28,73883.61,5.6,0.4905,0.00015,23.65108]
[1776641627618,46.28,73879.68,5.6,0.48993,0.00015,23.64899]
[1776641633665,46.28,73880.47,5.6,0.49005,0.00015,23.64941]
[1776641633728,46.28,73880.47,5.6,0.49005,0.00015,23.64941]
[1776641634063,46.28,73880.47,5.6,0.49005,0.00015,23.64941]
[1776641634066,46.28,73880.47,5.6,0.49005,0.00015,23.64941]
[1776641634907,46.28,73880.06,5.6,0.48999,0.00015,23.6492]
[1776641634921,46.28,73880.06,5.6,0.48999,0.00015,23.6492]
[1776641635101,46.28,73892.46,5.6,0.49179,0.00015,23.65561]
[1776641635708,46.28,73892.46,5.6,0.49179,0.00015,23.65561]
[1776641635756,46.28,73899.38,5.6,0.4928,0.00015,23.65897]
[1776641641631,46.28,73901.23,5.6,0.49307,0.00015,23.65985]
[1776641641641,46.28,73901.23,5.6,0.49307,0.00015,23.65985]
[1776641641651,46.28,73901.23,5.6,0.49307,0.00015,23.65985]
[1776641641671,46.28,73901.23,5.6,0.49307,0.00015,23.65985]
[1776641644165,46.28,73895.44,5.6,0.49222,0.00015,23.65707]
[1776641644173,46.28,73895.44,5.6,0.49222,0.00015,23.65707]
[1776641645866,46.28,73887.78,5.6,0.49111,0.00015,23.65324]
[1776641646003,46.28,73887.78,5.6,0.49111,0.00015,23.65324]
[1776641646283,46.28,73887.78,5.6,0.49111,0.00015,23.65324]
[1776641646425,46.28,73885.24,5.6,0.49074,0.00015,23.65193]
[1776641647067,46.28,73869.27,5.6,0.48842,0.00015,23.64322]
[1776641647760,46.28,73869.37,5.6,0.48844,0.00015,23.64328]
[1776641652795,46.28,73873.85,5.6,0.48909,0.00015,23.6458]
[1776641656551,46.28,73875.06,5.6,0.48926,0.00015,23.64647]
[1776641656693,46.28,73875.06,5.6,0.48926,0.00015,23.64647]
[1776641656812,46.28,73875.06,5.6,0.48926,0.00015,23.64647]
[1776641656895,46.28,73875.06,5.6,0.48926,0.00015,23.64647]
[1776641656996,46.28,73867.4,5.6,0.48815,0.00015,23.64215]
[1776641657970,46.28,73867.4,5.6,0.48815,0.00015,23.64215]
[1776641658033,46.28,73867.4,5.6,0.48815,0.00015,23.64215]
[1776641658222,46.28,73867.4,5.6,0.48815,0.00015,23.64215]
[1776641658248,46.28,73867.4,5.6,0.48815,0.00015,23.64215]
[1776641658244,46.27,73858.24,5.6,0.48681,0.00015,23.63674]
[1776641658894,46.27,73858.24,5.6,0.48681,0.00015,23.63674]
[1776641658995,46.27,73851.98,5.6,0.4859,0.00015,23.63289]
[1776641660044,46.27,73851.98,5.6,0.4859,0.00015,23.63289]
[1776641660126,46.27,73850.21,5.6,0.48565,0.00015,23.63178]
[1776641662865,46.27,73855.34,5.6,0.48639,0.00015,23.63497]
[1776641664197,46.27,73855.34,5.6,0.48639,0.00015,23.63497]
[1776641665886,46.27,73863.15,5.6,0.48753,0.00015,23.63967]
[1776641667058,46.27,73863.15,5.6,0.48753,0.00015,23.63967]
[1776641667154,46.27,73863.16,5.6,0.48753,0.00015,23.63967]
[1776641669928,46.27,73865.57,5.6,0.48788,0.00015,23.64108]
[1776641672608,46.27,73867.72,5.6,0.48819,0.00015,23.63883]
[1776641677970,46.27,73868.04,5.6,0.48823,0.00015,23.63901]
[1776641683005,46.27,73868.63,5.6,0.48832,0.00015,23.63935]
[1776641687901,46.28,73869.66,5.6,0.48847,0.00015,23.63994]
[1776641688293,46.28,73869.66,5.6,0.48847,0.00015,23.63994]
[1776641688918,46.28,73871.8,5.6,0.48878,0.00015,23.64115]
[1776641689048,46.28,73883.56,5.6,0.49049,0.00015,23.64755]
[1776641691000,46.28,73886.65,5.6,0.49094,0.00015,23.64916]
[1776641693007,46.28,73889.33,5.6,0.49133,0.00015,23.65053]
[1776641698111,46.28,73894.76,5.6,0.49212,0.00015,23.65324]
[1776641703146,46.28,73893.53,5.6,0.49194,0.00015,23.65264]
[1776641709188,46.28,73893.66,5.6,0.49196,0.00015,23.6527]
[1776641709976,46.28,73893.66,5.6,0.49196,0.00015,23.6527]
[1776641709996,46.28,73893.66,5.6,0.49196,0.00015,23.6527]
[1776641710317,46.28,73893.66,5.6,0.49196,0.00015,23.6527]
[1776641710383,46.28,73883.88,5.6,0.49054,0.00015,23.64772]
[1776641711204,46.28,73873.58,5.6,0.48904,0.00015,23.64215]
[1776641711473,46.28,73873.58,5.6,0.48904,0.00015,23.64215]
[1776641711487,46.28,73873.58,5.6,0.48904,0.00015,23.64215]
[1776641711774,46.28,73873.58,5.6,0.48904,0.00015,23.64215]
[1776641712211,46.28,73863.98,5.6,0.48765,0.00015,23.63666]
[1776641713218,46.28,73858.85,5.6,0.4869,0.00015,23.63361]
[1776641713764,46.28,73858.85,5.6,0.4869,0.00015,23.63361]
[1776641714225,46.28,73856.32,5.6,0.48653,0.00015,23.63208]
[1776641718000,46.28,73857.22,5.6,0.48666,0.00015,23.63262]
[1776641722660,46.27,73863.55,5.6,0.48758,0.00015,23.63641]
[1776641727059,46.27,73869.13,5.6,0.48839,0.00015,23.63964]
[1776641727316,46.27,73869.2,5.6,0.4884,0.00015,23.63967]
[1776641732352,46.27,73873.86,5.6,0.48907,0.00015,23.6388]
[1776641737387,46.27,73871.2,5.6,0.48869,0.00015,23.63731]
[1776641742422,46.27,73869.94,5.6,0.48851,0.00015,23.6366]
[1776641743103,46.27,73869.94,5.6,0.48851,0.00015,23.6366]
[1776641743267,46.27,73869.94,5.6,0.48851,0.00015,23.6366]
[1776641743377,46.27,73869.94,5.6,0.48851,0.00015,23.6366]
[1776641743415,46.27,73869.94,5.6,0.48851,0.00015,23.6366]
[1776641743570,46.27,73874.43,5.6,0.48916,0.00015,23.63912]
[1776641743780,46.27,73874.43,5.6,0.48916,0.00015,23.63912]
[1776641744439,46.27,73886.55,5.6,0.49092,0.00015,23.64561]
[1776641748467,46.27,73897.39,5.6,0.4925,0.00015,23.65102]
[1776641751558,46.27,73897.06,5.6,0.49245,0.00015,23.65086]
[1776641751564,46.27,73897.06,5.6,0.49245,0.00015,23.65086]
[1776641751588,46.27,73897.06,5.6,0.49245,0.00015,23.65086]
[1776641751712,46.27,73897.06,5.6,0.49245,0.00015,23.65086]
[1776641752688,46.27,73897.59,5.6,0.49253,0.00015,23.65112]
[1776641752704,46.27,73897.59,5.6,0.49253,0.00015,23.65112]
[1776641752729,46.27,73897.59,5.6,0.49253,0.00015,23.65112]
[1776641752758,46.27,73897.59,5.6,0.49253,0.00015,23.65112]
[1776641753123,46.27,73897.59,5.6,0.49253,0.00015,23.65112]
[1776641753505,46.27,73889.05,5.6,0.49129,0.00015,23.64689]
[1776641754648,46.27,73889.05,5.6,0.49129,0.00015,23.64689]
[1776641756360,46.27,73889.05,5.6,0.49129,0.00015,23.64689]
[1776641756431,46.27,73889.05,5.6,0.49129,0.00015,23.64689]
[1776641756418,46.27,73883.45,5.6,0.49047,0.00015,23.64399]
[1776641757339,46.27,73883.45,5.6,0.49047,0.00015,23.64399]
[1776641757537,46.27,73893.52,5.6,0.49194,0.00015,23.64913]
[1776641759393,46.27,73893.52,5.6,0.49194,0.00015,23.64913]
[1776641764767,46.27,73895.93,5.6,0.49229,0.00015,23.65031]
[1776641764793,46.27,73895.93,5.6,0.49229,0.00015,23.65031]
[1776641764825,46.27,73895.93,5.6,0.49229,0.00015,23.65031]
[1776641765707,46.27,73896.95,5.6,0.49243,0.00015,23.65081]
[1776641765746,46.27,73896.95,5.6,0.49243,0.00015,23.65081]
[1776641765776,46.27,73896.95,5.6,0.49243,0.00015,23.65081]
[1776641765791,46.27,73896.95,5.6,0.49243,0.00015,23.65081]
[1776641766092,46.27,73896.95,5.6,0.49243,0.00015,23.65081]
[1776641766327,46.27,73903.81,5.6,0.49343,0.00015,23.65405]
[1776641766791,46.27,73914.35,5.6,0.49496,0.00015,23.65875]
[1776641770102,46.27,73920.86,5.6,0.49591,0.00015,23.66147]
[1776641771634,46.27,73929.3,5.6,0.49714,0.00015,23.66481]
[1776641775661,46.27,73923.55,5.6,0.4963,0.00015,23.66256]
[1776641780698,46.26,73925.94,5.6,0.49664,0.00015,23.6635]
[1776641783021,46.26,73926.68,5.6,0.49675,0.00015,23.66379]
[1776641785733,46.26,73932.66,5.6,0.49762,0.00015,23.66607]
[1776641789050,46.26,73937.19,5.6,0.49828,0.00015,23.66772]
[1776641789086,46.26,73937.19,5.6,0.49828,0.00015,23.66772]
[1776641789295,46.26,73937.19,5.6,0.49828,0.00015,23.66772]
[1776641789299,46.26,73937.19,5.6,0.49828,0.00015,23.66772]
[1776641789395,46.26,73940.54,5.6,0.49876,0.00015,23.6689]
[1776641789761,46.26,73947.75,5.6,0.49981,0.00015,23.67132]
[1776641794022,46.26,73951.57,5.6,0.50037,0.00015,23.66904]
[1776641794963,46.26,73953.09,5.6,0.50059,0.00015,23.66951]
[1776641796243,46.26,73953.36,5.6,0.50063,0.00015,23.66959]
[1776641797423,46.26,73953.9,5.6,0.5007,0.00015,23.66976]
[1776641798792,46.26,73956.38,5.6,0.50106,0.00015,23.6705]
[1776641798825,46.26,73953.84,5.6,0.5007,0.00015,23.66974]
[1776641800245,46.26,73953.84,5.6,0.5007,0.00015,23.66974]
[1776641800337,46.26,73946.78,5.6,0.49967,0.00015,23.66751]
[1776641801866,46.26,73949.01,5.6,0.49999,0.00015,23.66823]
[1776641801965,46.26,73949.01,5.6,0.49999,0.00015,23.66823]
[1776641802384,46.26,73949.01,5.6,0.49999,0.00015,23.66823]
[1776641802853,46.26,73960.41,5.6,0.50165,0.00015,23.67167]
[1776641803860,46.26,73954.81,5.6,0.50084,0.00015,23.67003]
[1776641808895,46.26,73951.01,5.6,0.50028,0.00015,23.66886]
[1776641813930,46.26,73951.34,5.6,0.50033,0.00015,23.66897]
[1776641817958,46.26,73956.98,5.6,0.50115,0.00015,23.67068]
[1776641821802,46.26,73959.76,5.6,0.50155,0.00015,23.67149]
[1776641821832,46.26,73959.76,5.6,0.50155,0.00015,23.67149]
[1776641822993,46.26,73953.39,5.6,0.50063,0.00015,23.6696]
[1776641826014,46.26,73948.29,5.6,0.49989,0.00015,23.668]
[1776641828028,46.25,73954.06,5.6,0.50073,0.00015,23.66981]
[1776641832361,46.25,73957.41,5.6,0.50121,0.00015,23.67081]
[1776641832712,46.25,73958.12,5.6,0.50132,0.00015,23.67102]
[1776641840112,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641843735,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641843908,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641844007,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641844022,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641844420,46.25,73962.88,5.6,0.50201,0.00015,23.67237]
[1776641844536,46.25,73968.35,5.6,0.5028,0.00015,23.67383]
[1776641845149,46.25,73976.71,5.6,0.50402,0.00015,23.67589]
[1776641846130,46.25,73976.71,5.6,0.50402,0.00015,23.67589]
[1776641846143,46.25,73976.71,5.6,0.50402,0.00015,23.67589]
[1776641846144,46.25,73976.71,5.6,0.50402,0.00015,23.67589]
[1776641846156,46.25,73982.04,5.6,0.50479,0.00015,23.67709]
[1776641847906,46.25,73982.96,5.6,0.50492,0.00015,23.67729]
[1776641848317,46.25,73982.96,5.6,0.50492,0.00015,23.67729]
[1776641848362,46.25,73978.94,5.6,0.50434,0.00015,23.67641]
[1776641849177,46.25,73973.45,5.6,0.50354,0.00015,23.67512]
[1776641854212,46.25,73972.42,5.6,0.50339,0.00015,23.67137]
[1776641857481,46.25,73971.81,5.6,0.5033,0.00015,23.67122]
[1776641858239,46.25,73977.98,5.6,0.5042,0.00015,23.67269]
[1776641862133,46.25,73982.39,5.6,0.50484,0.00015,23.67367]
[1776641866850,46.25,73986.89,5.6,0.5055,0.00015,23.67461]
[1776641871330,46.25,73980.21,5.6,0.50452,0.00015,23.67319]
[1776641874857,46.25,73981.19,5.6,0.50467,0.00015,23.67341]
[1776641874941,46.25,73981.19,5.6,0.50467,0.00015,23.67341]
[1776641875359,46.25,73976.86,5.6,0.50404,0.00015,23.67243]
[1776641880394,46.25,73976.87,5.6,0.50404,0.00015,23.67243]
[1776641885429,46.25,73974.83,5.6,0.50374,0.00015,23.67195]
[1776641890464,46.25,73974.99,5.6,0.50377,0.00015,23.67199]
[1776641895500,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641895825,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641895828,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641895842,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641895885,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641895913,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641896122,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641896435,46.25,73977.57,5.6,0.50414,0.00015,23.67259]
[1776641896507,46.25,73944.66,5.6,0.49936,0.00015,23.66331]
[1776641897514,46.25,73939.18,5.6,0.49856,0.00015,23.66143]
[1776641899541,46.25,73939.69,5.6,0.49863,0.00015,23.66161]
[1776641901001,46.25,73938.58,5.6,0.49847,0.00015,23.66122]
[1776641903422,46.25,73935.45,5.6,0.49802,0.00015,23.6601]
[1776641903556,46.25,73929.99,5.6,0.49722,0.00015,23.65807]
[1776641903621,46.25,73929.99,5.6,0.49722,0.00015,23.65807]
[1776641903643,46.25,73929.99,5.6,0.49722,0.00015,23.65807]
[1776641903675,46.25,73929.99,5.6,0.49722,0.00015,23.65807]
[1776641904563,46.25,73918.48,5.6,0.49555,0.00015,23.65349]
[1776641909249,46.25,73918.38,5.6,0.49553,0.00015,23.65345]
[1776641910194,46.25,73915.42,5.6,0.4951,0.00015,23.6522]
[1776641915785,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641915797,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641915819,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641915919,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641916127,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641916547,46.25,73916.18,5.6,0.49521,0.00015,23.64902]
[1776641916831,46.25,73916.08,5.6,0.4952,0.00015,23.64898]
[1776641916895,46.25,73899.83,5.6,0.49283,0.00015,23.64168]
[1776641917653,46.25,73900.55,5.6,0.49294,0.00015,23.64202]
[1776641920222,46.25,73900.55,5.6,0.49294,0.00015,23.64202]
[1776641924796,46.25,73902.65,5.6,0.49324,0.00015,23.643]
[1776641926750,46.25,73902.67,5.6,0.49324,0.00015,23.64301]
[1776641926806,46.25,73902.67,5.6,0.49324,0.00015,23.64301]
[1776641926868,46.25,73902.67,5.6,0.49324,0.00015,23.64301]
[1776641928386,46.25,73902.6,5.6,0.49323,0.00015,23.64298]
[1776641928395,46.25,73902.6,5.6,0.49323,0.00015,23.64298]
[1776641929740,46.25,73891.62,5.6,0.49164,0.00015,23.63767]
[1776641931675,46.25,73891.62,5.6,0.49164,0.00015,23.63767]
[1776641931727,46.25,73891.62,5.6,0.49164,0.00015,23.63767]
[1776641933100,46.25,73889.84,5.6,0.49138,0.00015,23.63678]
[1776641933872,46.25,73880.38,5.6,0.49,0.00015,23.63185]
[1776641934856,46.25,73880.38,5.6,0.49,0.00015,23.63185]
[1776641941454,46.26,73874.83,5.6,0.4892,0.00015,23.62883]
[1776641941463,46.26,73874.83,5.6,0.4892,0.00015,23.62883]
[1776641941963,46.26,73874.6,5.6,0.48916,0.00015,23.6287]
[1776641942574,46.26,73874.6,5.6,0.48916,0.00015,23.6287]
[1776641942622,46.26,73881.84,5.6,0.49022,0.00015,23.63263]
[1776641943095,46.26,73881.84,5.6,0.49022,0.00015,23.63263]
[1776641943232,46.26,73881.84,5.6,0.49022,0.00015,23.63263]
[1776641943249,46.26,73881.84,5.6,0.49022,0.00015,23.63263]
[1776641943302,46.26,73889.18,5.6,0.49129,0.00015,23.63645]
[1776641943850,46.26,73896.96,5.6,0.49242,0.00015,23.64031]
[1776641946871,46.26,73890.57,5.6,0.49149,0.00015,23.63715]
[1776641951906,46.26,73893.46,5.6,0.49191,0.00015,23.6386]
[1776641956941,46.26,73895.91,5.6,0.49227,0.00015,23.6398]
[1776641960174,46.26,73896.12,5.6,0.4923,0.00015,23.6399]
[1776641960184,46.26,73896.12,5.6,0.4923,0.00015,23.6399]
[1776641960496,46.26,73895.68,5.6,0.49223,0.00015,23.63969]
[1776641960716,46.26,73895.68,5.6,0.49223,0.00015,23.63969]
[1776641961035,46.26,73912.22,5.6,0.49464,0.00015,23.64732]
[1776641962584,46.26,73918.67,5.6,0.49558,0.00015,23.65007]
[1776641966125,46.26,73919.27,5.6,0.49566,0.00015,23.65032]
[1776641967012,46.26,73912.96,5.6,0.49475,0.00015,23.64765]
[1776641972122,46.26,73911.54,5.6,0.49454,0.00015,23.64353]
[1776641972222,46.26,73911.54,5.6,0.49454,0.00015,23.64353]
[1776641972294,46.26,73911.54,5.6,0.49454,0.00015,23.64353]
[1776641972329,46.26,73911.54,5.6,0.49454,0.00015,23.64353]
[1776641972430,46.26,73911.54,5.6,0.49454,0.00015,23.64353]
[1776641972438,46.26,73911.15,5.6,0.49448,0.00015,23.64336]
[1776641973248,46.26,73894.26,5.6,0.49202,0.00015,23.63549]
[1776641974063,46.26,73892.98,5.6,0.49184,0.00015,23.63486]
[1776641976746,46.26,73892.63,5.6,0.49178,0.00015,23.63468]
[1776641977084,46.26,73904.3,5.6,0.49348,0.00015,23.64027]
[1776641982119,46.26,73904.06,5.6,0.49345,0.00015,23.64016]
[1776641987154,46.26,73906.06,5.6,0.49374,0.00015,23.64108]
[1776641992189,46.25,73905.3,5.6,0.49363,0.00015,23.64073]
[1776641997224,46.25,73906.63,5.6,0.49382,0.00015,23.64133]
[1776642001384,46.25,73907.06,5.6,0.49388,0.00015,23.64153]
[1776642001426,46.25,73907.41,5.6,0.49393,0.00015,23.64169]
[1776642002259,46.25,73917.24,5.6,0.49536,0.00015,23.64597]
[1776642004023,46.25,73919.51,5.6,0.49569,0.00015,23.64691]
[1776642004069,46.25,73919.51,5.6,0.49569,0.00015,23.64691]
[1776642004168,46.25,73919.51,5.6,0.49569,0.00015,23.64691]
[1776642004438,46.25,73919.51,5.6,0.49569,0.00015,23.64691]
[1776642004533,46.25,73919.51,5.6,0.49569,0.00015,23.64691]
[1776642009439,46.25,73913.08,5.6,0.49476,0.00015,23.64419]
[1776642009483,46.25,73913.08,5.6,0.49476,0.00015,23.64419]
[1776642009771,46.25,73912.41,5.6,0.49466,0.00015,23.6439]
[1776642010068,46.25,73912.41,5.6,0.49466,0.00015,23.6439]
[1776642010315,46.25,73905.34,5.6,0.49363,0.00015,23.64075]
[1776642014512,46.25,73903.29,5.6,0.49333,0.00015,23.6398]
[1776642014901,46.25,73903.25,5.6,0.49333,0.00015,23.63978]
[1776642015350,46.25,73901.73,5.6,0.4931,0.00015,23.63907]
[1776642016876,46.25,73901.5,5.6,0.49307,0.00015,23.63897]
[1776642018807,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642018825,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642018829,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642018934,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642019191,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642019328,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642019451,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642019611,46.25,73898.41,5.6,0.49262,0.00015,23.6375]
[1776642019679,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642019856,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642019971,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642019975,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642020042,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642020526,46.25,73867.79,5.6,0.48816,0.00015,23.62135]
[1776642020621,46.25,73857.44,5.6,0.48666,0.00015,23.61522]
[1776642021431,46.25,73857.44,5.6,0.48666,0.00015,23.61522]
[1776642021517,46.25,73857.44,5.6,0.48666,0.00015,23.61522]
[1776642021520,46.25,73857.44,5.6,0.48666,0.00015,23.61522]
[1776642021591,46.25,73867.34,5.6,0.4881,0.00015,23.62109]
[1776642022955,46.25,73865.72,5.6,0.48786,0.00015,23.62015]
[1776642023374,46.25,73865.72,5.6,0.48786,0.00015,23.62015]
[1776642023413,46.25,73860.52,5.6,0.4871,0.00015,23.61708]
[1776642024086,46.25,73860.52,5.6,0.4871,0.00015,23.61708]
[1776642024508,46.25,73860.52,5.6,0.4871,0.00015,23.61708]
[1776642024587,46.24,73866.55,5.6,0.48798,0.00015,23.62063]
[1776642026435,46.25,73876.94,5.6,0.48949,0.00015,23.62648]
[1776642031469,46.25,73876.53,5.6,0.48943,0.00015,23.62276]
[1776642032476,46.25,73883.11,5.6,0.49039,0.00015,23.6263]
[1776642034559,46.25,73883.11,5.6,0.49039,0.00015,23.6263]
[1776642040532,46.26,73885.4,5.6,0.49073,0.00015,23.6275]
[1776642045567,46.26,73884.84,5.6,0.49065,0.00015,23.62721]
[1776642047020,46.26,73884.64,5.6,0.49062,0.00015,23.62711]
[1776642049135,46.26,73884.8,5.6,0.49064,0.00015,23.62719]
[1776642054632,46.26,73884.06,5.6,0.49054,0.00015,23.62681]
[1776642056861,46.26,73884.83,5.6,0.49065,0.00015,23.62721]
[1776642062688,46.26,73888.51,5.6,0.49118,0.00015,23.62911]
[1776642065474,46.26,73888.45,5.6,0.49118,0.00015,23.62908]
[1776642065709,46.27,73882.98,5.6,0.49038,0.00015,23.62624]
[1776642068027,46.27,73879.97,5.6,0.48994,0.00015,23.62464]
[1776642068057,46.27,73879.97,5.6,0.48994,0.00015,23.62464]
[1776642068187,46.27,73879.97,5.6,0.48994,0.00015,23.62464]
[1776642068479,46.27,73879.97,5.6,0.48994,0.00015,23.62464]
[1776642068730,46.27,73893.95,5.6,0.49198,0.00015,23.63184]
[1776642073283,46.27,73892.52,5.6,0.49177,0.00015,23.63113]
[1776642073765,46.27,73883.99,5.6,0.49053,0.00015,23.62677]
[1776642074772,46.27,73877.82,5.6,0.48963,0.00015,23.62348]
[1776642078072,46.27,73877.5,5.6,0.48958,0.00015,23.6233]
[1776642078087,46.27,73877.5,5.6,0.48958,0.00015,23.6233]
[1776642078132,46.27,73877.5,5.6,0.48958,0.00015,23.6233]
[1776642083835,46.27,73873.12,5.6,0.48895,0.00015,23.62089]
[1776642088869,46.28,73875.46,5.6,0.48929,0.00015,23.62219]
[1776642093905,46.28,73874.14,5.6,0.4891,0.00015,23.61797]
[1776642099683,46.29,73872.9,5.6,0.48892,0.00015,23.61728]
[1776642100954,46.29,73879.0,5.6,0.48981,0.00015,23.62063]
[1776642106735,46.29,73882.31,5.6,0.49029,0.00015,23.6224]
[1776642106738,46.29,73882.31,5.6,0.49029,0.00015,23.6224]
[1776642106775,46.29,73882.31,5.6,0.49029,0.00015,23.6224]
[1776642106811,46.29,73882.31,5.6,0.49029,0.00015,23.6224]
[1776642108003,46.29,73891.64,5.6,0.49165,0.00015,23.62721]
[1776642113038,46.29,73892.69,5.6,0.4918,0.00015,23.62773]
[1776642116059,46.3,73886.37,5.6,0.49089,0.00015,23.62453]
[1776642121600,46.3,73890.94,5.6,0.49155,0.00015,23.62686]
[1776642127137,46.3,73894.41,5.6,0.49206,0.00015,23.62858]
[1776642132811,46.3,73894.82,5.6,0.49212,0.00015,23.62878]
[1776642134199,46.3,73888.22,5.6,0.49116,0.00015,23.62548]
[1776642137220,46.3,73893.39,5.6,0.49191,0.00015,23.62808]
[1776642142333,46.3,73894.28,5.6,0.49204,0.00015,23.62852]
[1776642145094,46.3,73896.79,5.6,0.4924,0.00015,23.62974]
[1776642145153,46.3,73896.79,5.6,0.4924,0.00015,23.62974]
[1776642145177,46.3,73896.79,5.6,0.4924,0.00015,23.62974]
[1776642148917,46.29,73901.64,5.6,0.49311,0.00015,23.63205]
[1776642149304,46.29,73902.94,5.6,0.49329,0.00015,23.63266]
[1776642154340,46.29,73902.99,5.6,0.4933,0.00015,23.62918]
[1776642160382,46.29,73903.37,5.6,0.49335,0.00015,23.62936]
[1776642165420,46.29,73902.83,5.6,0.49327,0.00015,23.6291]
[1776642170021,46.29,73903.49,5.6,0.49337,0.00015,23.62941]
[1776642170455,46.29,73903.26,5.6,0.49334,0.00015,23.6293]
[1776642175490,46.29,73903.04,5.6,0.4933,0.00015,23.6292]
[1776642180087,46.29,73903.1,5.6,0.49331,0.00015,23.62923]
[1776642180286,46.29,73903.1,5.6,0.49331,0.00015,23.62923]
[1776642185560,46.29,73905.11,5.6,0.4936,0.00015,23.63016]
[1776642186658,46.29,73905.11,5.6,0.4936,0.00015,23.63016]
[1776642186688,46.29,73905.11,5.6,0.4936,0.00015,23.63016]
[1776642189948,46.29,73901.39,5.6,0.49306,0.00015,23.62843]
[1776642189960,46.29,73901.39,5.6,0.49306,0.00015,23.62843]
[1776642190201,46.29,73901.39,5.6,0.49306,0.00015,23.62843]
[1776642190262,46.29,73901.39,5.6,0.49306,0.00015,23.62843]
[1776642190595,46.29,73886.69,5.6,0.49092,0.00015,23.62119]
[1776642193607,46.29,73891.57,5.6,0.49163,0.00015,23.62367]
[1776642193618,46.29,73891.57,5.6,0.49163,0.00015,23.62367]
[1776642193705,46.29,73891.57,5.6,0.49163,0.00015,23.62367]
[1776642193966,46.29,73891.57,5.6,0.49163,0.00015,23.62367]
[1776642194065,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194249,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194533,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194601,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194839,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194898,46.29,73891.1,5.6,0.49157,0.00015,23.62343]
[1776642194880,46.29,73859.8,5.6,0.48701,0.00015,23.60619]
[1776642194976,46.29,73859.8,5.6,0.48701,0.00015,23.60619]
[1776642195791,46.29,73866.21,5.6,0.48795,0.00015,23.60997]
[1776642196637,46.29,73871.54,5.6,0.48872,0.00015,23.61302]
[1776642199398,46.29,73871.61,5.6,0.48873,0.00015,23.61306]
[1776642199802,46.29,73871.61,5.6,0.48873,0.00015,23.61306]
[1776642199903,46.29,73879.71,5.6,0.48991,0.00015,23.61752]
[1776642200844,46.29,73879.71,5.6,0.48991,0.00015,23.61752]
[1776642200872,46.29,73886.22,5.6,0.49086,0.00015,23.62095]
[1776642200952,46.29,73886.22,5.6,0.49086,0.00015,23.62095]
[1776642201672,46.3,73891.67,5.6,0.49165,0.00015,23.62372]
[1776642204876,46.3,73893.11,5.6,0.49186,0.00015,23.62444]
[1776642204891,46.3,73893.11,5.6,0.49186,0.00015,23.62444]
[1776642204944,46.3,73893.11,5.6,0.49186,0.00015,23.62444]
[1776642204971,46.3,73893.11,5.6,0.49186,0.00015,23.62444]
[1776642204998,46.3,73892.83,5.6,0.49182,0.00015,23.6243]
[1776642205083,46.3,73892.83,5.6,0.49182,0.00015,23.6243]
[1776642205622,46.3,73892.83,5.6,0.49182,0.00015,23.6243]
[1776642205700,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206316,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206358,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206464,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206818,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206946,46.3,73904.84,5.6,0.49357,0.00015,23.63003]
[1776642206919,46.3,73912.02,5.6,0.49461,0.00015,23.63325]
[1776642210735,46.3,73903.63,5.6,0.49339,0.00015,23.62948]
[1776642213398,46.3,73903.02,5.6,0.4933,0.00015,23.62569]
[1776642213500,46.3,73903.02,5.6,0.4933,0.00015,23.62569]
[1776642220805,46.31,73903.13,5.6,0.49332,0.00015,23.62575]
[1776642225840,46.31,73903.04,5.6,0.49331,0.00015,23.62571]
[1776642230685,46.31,73904.52,5.6,0.49353,0.00015,23.62639]
[1776642230716,46.31,73904.52,5.6,0.49353,0.00015,23.62639]
[1776642230857,46.31,73904.52,5.6,0.49353,0.00015,23.62639]
[1776642230974,46.31,73904.52,5.6,0.49353,0.00015,23.62639]
[1776642230875,46.31,73901.08,5.6,0.49303,0.00015,23.62479]
[1776642231445,46.31,73901.08,5.6,0.49303,0.00015,23.62479]
[1776642231499,46.31,73901.08,5.6,0.49303,0.00015,23.62479]
[1776642231601,46.31,73901.08,5.6,0.49303,0.00015,23.62479]
[1776642231881,46.31,73893.81,5.6,0.49197,0.00015,23.62129]
[1776642232760,46.31,73893.81,5.6,0.49197,0.00015,23.62129]
[1776642237924,46.31,73891.66,5.6,0.49166,0.00015,23.62023]
[1776642238807,46.31,73891.66,5.6,0.49166,0.00015,23.62023]
[1776642239552,46.31,73889.96,5.6,0.49141,0.00015,23.61937]
[1776642240754,46.31,73885.83,5.6,0.49081,0.00015,23.61726]
[1776642240793,46.31,73885.83,5.6,0.49081,0.00015,23.61726]
[1776642240945,46.31,73892.29,5.6,0.49175,0.00015,23.62054]
[1776642241420,46.31,73892.29,5.6,0.49175,0.00015,23.62054]
[1776642241952,46.31,73897.6,5.6,0.49252,0.00015,23.62314]
[1776642242411,46.31,73897.6,5.6,0.49252,0.00015,23.62314]
[1776642243581,46.31,73899.19,5.6,0.49275,0.00015,23.6239]
[1776642244150,46.31,73900.87,5.6,0.493,0.00015,23.6247]
[1776642245028,46.31,73904.45,5.6,0.49352,0.00015,23.62636]
[1776642245041,46.31,73904.45,5.6,0.49352,0.00015,23.62636]
[1776642245101,46.31,73904.45,5.6,0.49352,0.00015,23.62636]
[1776642245980,46.31,73917.97,5.6,0.49548,0.00015,23.63229]
[1776642249079,46.31,73918.88,5.6,0.49562,0.00015,23.63267]
[1776642249192,46.31,73918.88,5.6,0.49562,0.00015,23.63267]
[1776642249485,46.31,73918.88,5.6,0.49562,0.00015,23.63267]
[1776642249611,46.31,73918.88,5.6,0.49562,0.00015,23.63267]
[1776642249711,46.31,73918.85,5.6,0.49561,0.00015,23.63266]
[1776642250105,46.31,73926.13,5.6,0.49667,0.00015,23.63559]
[1776642252776,46.31,73929.93,5.6,0.49722,0.00015,23.63706]
[1776642252792,46.31,73929.69,5.6,0.49719,0.00015,23.63696]
[1776642255043,46.31,73923.94,5.6,0.49635,0.00015,23.63472]
[1776642260078,46.31,73923.25,5.6,0.49625,0.00015,23.63445]
[1776642265113,46.31,73923.97,5.6,0.49635,0.00015,23.63474]
[1776642268236,46.31,73927.67,5.6,0.49689,0.00015,23.63619]
[1776642268337,46.31,73927.43,5.6,0.49686,0.00015,23.6361]
[1776642274176,46.31,73930.84,5.6,0.49735,0.00015,23.6339]
[1776642281835,46.32,73931.84,5.6,0.4975,0.00015,23.63427]
[1776642281937,46.32,73932.07,5.6,0.49753,0.00015,23.63436]
[1776642287267,46.32,73930.46,5.6,0.4973,0.00015,23.63375]
[1776642294315,46.32,73930.22,5.6,0.49726,0.00015,23.63366]
[1776642296119,46.32,73930.25,5.6,0.49727,0.00015,23.63368]
[1776642296190,46.32,73930.25,5.6,0.49727,0.00015,23.63368]
[1776642296998,46.32,73930.25,5.6,0.49727,0.00015,23.63368]
[1776642297004,46.32,73930.25,5.6,0.49727,0.00015,23.63368]
[1776642297039,46.32,73920.74,5.6,0.49588,0.00015,23.62993]
[1776642298081,46.32,73916.13,5.6,0.49521,0.00015,23.62802]
[1776642298966,46.32,73916.13,5.6,0.49521,0.00015,23.62802]
[1776642299009,46.32,73913.51,5.6,0.49483,0.00015,23.6269]
[1776642299351,46.32,73926.32,5.6,0.4967,0.00015,23.63216]
[1776642302694,46.32,73927.51,5.6,0.49687,0.00015,23.63263]
[1776642302733,46.32,73927.51,5.6,0.49687,0.00015,23.63263]
[1776642303379,46.32,73912.65,5.6,0.49471,0.00015,23.62652]
[1776642307025,46.32,73911.13,5.6,0.49449,0.00015,23.62586]
[1776642307442,46.32,73911.67,5.6,0.49457,0.00015,23.6261]
[1776642307494,46.32,73911.67,5.6,0.49457,0.00015,23.6261]
[1776642307510,46.32,73904.85,5.6,0.49357,0.00015,23.62304]
[1776642308414,46.32,73899.6,5.6,0.49281,0.00015,23.62059]
[1776642311662,46.32,73900.89,5.6,0.493,0.00015,23.6212]
[1776642315633,46.32,73898.53,5.6,0.49266,0.00015,23.62009]
[1776642316672,46.32,73898.0,5.6,0.49258,0.00015,23.61983]
[1776642317370,46.32,73899.64,5.6,0.49282,0.00015,23.62061]
[1776642318074,46.32,73899.64,5.6,0.49282,0.00015,23.62061]
[1776642318124,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318170,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318298,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318466,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318550,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318560,46.32,73898.63,5.6,0.49267,0.00015,23.62013]
[1776642318569,46.32,73892.65,5.6,0.4918,0.00015,23.61722]
[1776642319502,46.32,73887.45,5.6,0.49104,0.00015,23.61459]
[1776642323628,46.32,73886.57,5.6,0.49092,0.00015,23.61414]
[1776642324537,46.32,73895.03,5.6,0.49215,0.00015,23.61839]
[1776642325096,46.32,73895.03,5.6,0.49215,0.00015,23.61839]
[1776642327557,46.32,73885.78,5.6,0.4908,0.00015,23.61374]
[1776642331586,46.32,73892.08,5.6,0.49172,0.00015,23.61344]
[1776642333228,46.32,73892.66,5.6,0.4918,0.00015,23.61373]
[1776642333268,46.32,73892.66,5.6,0.4918,0.00015,23.61373]
[1776642334056,46.32,73892.66,5.6,0.4918,0.00015,23.61373]
[1776642335271,46.33,73887.88,5.6,0.49111,0.00015,23.61132]
[1776642337628,46.33,73882.85,5.6,0.49038,0.00015,23.6087]
[1776642340560,46.33,73881.78,5.6,0.49022,0.00015,23.60814]
[1776642340601,46.33,73881.78,5.6,0.49022,0.00015,23.60814]
[1776642340829,46.33,73881.78,5.6,0.49022,0.00015,23.60814]
[1776642340898,46.33,73881.78,5.6,0.49022,0.00015,23.60814]
[1776642341660,46.33,73872.37,5.6,0.48885,0.00015,23.60301]
[1776642342372,46.33,73872.37,5.6,0.48885,0.00015,23.60301]
[1776642342730,46.33,73872.37,5.6,0.48885,0.00015,23.60301]
[1776642342860,46.33,73872.37,5.6,0.48885,0.00015,23.60301]
[1776642348015,46.33,73879.06,5.6,0.48983,0.00015,23.60669]
[1776642349712,46.33,73879.09,5.6,0.48983,0.00015,23.60671]
[1776642355759,46.34,73875.67,5.6,0.48934,0.00015,23.60485]
[1776642359108,46.34,73873.08,5.6,0.48896,0.00015,23.60342]
[1776642359590,46.34,73872.08,5.6,0.48882,0.00015,23.60286]
[1776642361322,46.35,73872.91,5.6,0.48894,0.00015,23.60333]
[1776642361428,46.35,73872.91,5.6,0.48894,0.00015,23.60333]
[1776642361801,46.35,73881.66,5.6,0.49021,0.00015,23.60809]
[1776642365073,46.35,73884.56,5.6,0.49064,0.00015,23.60962]
[1776642365076,46.35,73884.56,5.6,0.49064,0.00015,23.60962]
[1776642365093,46.35,73884.56,5.6,0.49064,0.00015,23.60962]
[1776642364823,46.35,73890.14,5.6,0.49145,0.00015,23.61248]
[1776642366010,46.35,73890.14,5.6,0.49145,0.00015,23.61248]
[1776642366111,46.35,73895.7,5.6,0.49226,0.00015,23.61523]
[1776642366837,46.35,73885.03,5.6,0.49071,0.00015,23.60986]
[1776642371872,46.35,73884.05,5.6,0.49056,0.00015,23.60935]
[1776642376909,46.36,73883.53,5.6,0.49049,0.00015,23.60908]
[1776642377135,46.36,73883.53,5.6,0.49049,0.00015,23.60908]
[1776642382949,46.36,73883.75,5.6,0.49052,0.00015,23.6092]
[1776642383708,46.36,73883.75,5.6,0.49052,0.00015,23.6092]
[1776642384457,46.36,73887.35,5.6,0.49105,0.00015,23.61107]
[1776642384548,46.36,73887.35,5.6,0.49105,0.00015,23.61107]
[1776642384622,46.36,73887.35,5.6,0.49105,0.00015,23.61107]
[1776642384966,46.36,73893.85,5.6,0.49199,0.00015,23.61433]
[1776642389448,46.36,73895.18,5.6,0.49218,0.00015,23.61499]
[1776642389562,46.36,73895.18,5.6,0.49218,0.00015,23.61499]
[1776642395036,46.36,73899.88,5.6,0.49286,0.00015,23.61374]
[1776642399949,46.36,73898.94,5.6,0.49273,0.00015,23.61329]
[1776642401148,46.36,73898.8,5.6,0.49271,0.00015,23.61323]
[1776642402054,46.36,73895.07,5.6,0.49216,0.00015,23.61143]
[1776642402090,46.36,73902.15,5.6,0.49319,0.00015,23.61481]
[1776642403753,46.36,73902.23,5.6,0.49321,0.00015,23.61485]
[1776642409139,46.36,73900.78,5.6,0.49299,0.00015,23.61417]
[1776642414991,46.36,73901.76,5.6,0.49314,0.00015,23.61463]
[1776642420399,46.36,73901.26,5.6,0.49306,0.00015,23.61439]
[1776642423000,46.35,73902.59,5.6,0.49326,0.00015,23.61501]
[1776642423413,46.35,73902.56,5.6,0.49325,0.00015,23.615]
[1776642423437,46.35,73902.56,5.6,0.49325,0.00015,23.615]
[1776642425937,46.35,73901.98,5.6,0.49317,0.00015,23.61473]
[1776642426699,46.35,73902.34,5.6,0.49322,0.00015,23.6149]
[1776642426949,46.35,73902.34,5.6,0.49322,0.00015,23.6149]
[1776642426968,46.35,73895.42,5.6,0.49221,0.00015,23.6116]
[1776642427264,46.35,73889.52,5.6,0.49136,0.00015,23.60867]
[1776642432301,46.36,73887.03,5.6,0.491,0.00015,23.6074]
[1776642437335,46.36,73882.65,5.6,0.49036,0.00015,23.60512]
[1776642442212,46.36,73883.31,5.6,0.49046,0.00015,23.60547]
[1776642442216,46.36,73883.31,5.6,0.49046,0.00015,23.60547]
[1776642442217,46.36,73883.31,5.6,0.49046,0.00015,23.60547]
[1776642446758,46.36,73881.66,5.6,0.49022,0.00015,23.6046]
[1776642452441,46.38,73884.06,5.6,0.49057,0.00015,23.60237]
[1776642453213,46.38,73884.06,5.6,0.49057,0.00015,23.60237]
[1776642457929,46.38,73887.88,5.6,0.49113,0.00015,23.60434]
[1776642458627,46.38,73887.88,5.6,0.49113,0.00015,23.60435]
[1776642458806,46.38,73887.88,5.6,0.49113,0.00015,23.60435]
[1776642459159,46.38,73887.88,5.6,0.49113,0.00015,23.60435]
[1776642459165,46.38,73887.88,5.6,0.49113,0.00015,23.60435]
[1776642459102,46.38,73896.17,5.6,0.49233,0.00015,23.60847]
[1776642459747,46.38,73896.17,5.6,0.49233,0.00015,23.60847]
[1776642459848,46.38,73904.86,5.6,0.4936,0.00015,23.61257]
[1776642465349,46.38,73905.08,5.6,0.49363,0.00015,23.61267]
[1776642465532,46.38,73905.29,5.6,0.49366,0.00015,23.61276]
[1776642467415,46.38,73905.38,5.6,0.49367,0.00015,23.6128]
[1776642467417,46.38,73905.38,5.6,0.49367,0.00015,23.6128]
[1776642467976,46.38,73905.38,5.6,0.49367,0.00015,23.6128]
[1776642467996,46.38,73905.38,5.6,0.49367,0.00015,23.6128]
[1776642468058,46.38,73905.38,5.6,0.49367,0.00015,23.6128]
[1776642468998,46.38,73913.43,5.6,0.49484,0.00015,23.61637]
[1776642470156,46.38,73913.43,5.6,0.49484,0.00015,23.61637]
[1776642470162,46.38,73913.43,5.6,0.49484,0.00015,23.61637]
[1776642476220,46.38,73911.51,5.6,0.49456,0.00015,23.61554]
[1776642476609,46.38,73908.88,5.6,0.49418,0.00015,23.61438]
[1776642481644,46.38,73913.28,5.6,0.49482,0.00015,23.61631]
[1776642483871,46.38,73912.93,5.6,0.49477,0.00015,23.61616]
[1776642484665,46.38,73919.73,5.6,0.49575,0.00015,23.61902]
[1776642486363,46.38,73920.95,5.6,0.49593,0.00015,23.61952]
[1776642486378,46.38,73920.95,5.6,0.49593,0.00015,23.61952]
[1776642486560,46.38,73920.95,5.6,0.49593,0.00015,23.61952]
[1776642486662,46.38,73920.95,5.6,0.49593,0.00015,23.61952]
[1776642490743,46.38,73924.79,5.6,0.49649,0.00015,23.62106]
[1776642491853,46.38,73916.15,5.6,0.49523,0.00015,23.61753]
[1776642495742,46.38,73921.33,5.6,0.49599,0.00015,23.61968]
[1776642497864,46.38,73921.65,5.6,0.49603,0.00015,23.61981]
[1776642499372,46.38,73917.66,5.6,0.49545,0.00015,23.61817]
[1776642500371,46.38,73921.4,5.6,0.496,0.00015,23.61971]
[1776642505816,46.38,73927.86,5.6,0.49693,0.00015,23.62226]
[1776642509667,46.38,73927.77,5.6,0.49692,0.00015,23.62223]
[1776642509768,46.38,73927.77,5.6,0.49692,0.00015,23.62223]
[1776642514879,46.38,73928.78,5.6,0.49707,0.00015,23.61911]
[1776642518307,46.39,73929.95,5.6,0.49724,0.00015,23.61956]
[1776642518961,46.39,73929.95,5.6,0.49724,0.00015,23.61956]
[1776642520263,46.39,73930.43,5.6,0.49731,0.00015,23.61974]
[1776642521928,46.39,73940.82,5.6,0.49882,0.00015,23.62349]
[1776642526963,46.39,73941.98,5.6,0.49899,0.00015,23.62389]
[1776642527390,46.39,73941.98,5.6,0.49899,0.00015,23.62389]
[1776642527626,46.39,73941.98,5.6,0.49899,0.00015,23.62389]
[1776642533007,46.4,73947.15,5.6,0.49974,0.00015,23.62561]
[1776642534234,46.4,73947.15,5.6,0.49974,0.00015,23.62561]
[1776642540376,46.4,73948.19,5.6,0.49989,0.00015,23.62595]
[1776642540597,46.4,73948.19,5.6,0.49989,0.00015,23.62595]
[1776642540842,46.4,73948.19,5.6,0.49989,0.00015,23.62595]
[1776642540863,46.4,73948.19,5.6,0.49989,0.00015,23.62595]
[1776642541063,46.4,73957.48,5.6,0.50124,0.00015,23.62881]
[1776642541845,46.4,73957.48,5.6,0.50124,0.00015,23.62881]
[1776642543078,46.4,73950.86,5.6,0.50028,0.00015,23.6268]
[1776642544582,46.4,73948.39,5.6,0.49992,0.00015,23.62602]
[1776642550128,46.41,73950.43,5.6,0.50022,0.00015,23.62666]
[1776642556170,46.41,73951.41,5.6,0.50036,0.00015,23.62697]
[1776642561186,46.41,73951.6,5.6,0.50039,0.00015,23.62703]
[1776642562213,46.41,73942.91,5.6,0.49913,0.00015,23.62421]
[1776642565031,46.41,73942.63,5.6,0.49909,0.00015,23.62411]
[1776642570269,46.41,73942.67,5.6,0.4991,0.00015,23.62413]
[1776642575304,46.41,73942.93,5.6,0.49913,0.00015,23.62071]
[1776642575852,46.41,73942.93,5.6,0.49913,0.00015,23.62071]
[1776642576311,46.41,73941.04,5.6,0.49886,0.00015,23.62007]
[1776642577489,46.41,73940.44,5.6,0.49877,0.00015,23.61986]
[1776642578325,46.41,73941.14,5.6,0.49887,0.00015,23.6201]
[1776642583361,46.42,73940.79,5.6,0.49882,0.00015,23.61998]
[1776642586381,46.42,73946.98,5.6,0.49972,0.00015,23.62205]
[1776642591416,46.42,73952.72,5.6,0.50055,0.00015,23.62387]
[1776642593430,46.42,73944.91,5.6,0.49942,0.00015,23.62137]
[1776642598465,46.42,73944.3,5.6,0.49933,0.00015,23.62117]
[1776642602908,46.42,73943.43,5.6,0.49921,0.00015,23.62088]
[1776642602990,46.42,73943.43,5.6,0.49921,0.00015,23.62088]
[1776642602995,46.42,73943.36,5.6,0.4992,0.00015,23.62086]
[1776642603500,46.42,73933.27,5.6,0.49773,0.00015,23.6173]
[1776642608537,46.42,73934.29,5.6,0.49788,0.00015,23.61767]
[1776642612564,46.42,73940.08,5.6,0.49872,0.00015,23.61974]
[1776642617599,46.42,73941.41,5.6,0.49891,0.00015,23.62019]
[1776642621081,46.42,73941.37,5.6,0.49891,0.00015,23.62018]
[1776642621129,46.42,73941.37,5.6,0.49891,0.00015,23.62018]
[1776642621418,46.42,73941.37,5.6,0.49891,0.00015,23.62018]
[1776642621322,46.42,73942.05,5.6,0.49901,0.00015,23.62041]
[1776642622087,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642622502,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642622580,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642622618,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642622744,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642622926,46.42,73980.22,5.6,0.50455,0.00015,23.63114]
[1776642623167,46.42,73980.24,5.6,0.50455,0.00015,23.63115]
[1776642623454,46.42,73980.24,5.6,0.50455,0.00015,23.63115]
[1776642623834,46.42,73980.24,5.6,0.50455,0.00015,23.63115]
[1776642625493,46.42,73982.2,5.6,0.50483,0.00015,23.63158]
[1776642625494,46.42,73982.2,5.6,0.50483,0.00015,23.63158]
[1776642627342,46.42,73982.15,5.6,0.50483,0.00015,23.63157]
[1776642627433,46.42,73981.91,5.6,0.50479,0.00015,23.63152]
[1776642627672,46.42,73973.86,5.6,0.50362,0.00015,23.62967]
[1776642628844,46.42,73968.01,5.6,0.50277,0.00015,23.62821]
[1776642634721,46.42,73970.86,5.6,0.50319,0.00015,23.62543]
[1776642639756,46.42,73973.42,5.6,0.50356,0.00015,23.62606]
[1776642644790,46.42,73973.49,5.6,0.50357,0.00015,23.62608]
[1776642648288,46.42,73973.49,5.6,0.50357,0.00015,23.62608]
[1776642651841,46.42,73978.33,5.6,0.50427,0.00015,23.62722]
[1776642653308,46.42,73978.33,5.6,0.50427,0.00015,23.62722]
[1776642654439,46.42,73973.85,5.6,0.50362,0.00015,23.62617]
[1776642655428,46.42,73974.55,5.6,0.50372,0.00015,23.62633]
[1776642655493,46.42,73974.55,5.6,0.50372,0.00015,23.62633]
[1776642655869,46.42,73980.65,5.6,0.50461,0.00015,23.62774]
[1776642660903,46.42,73982.12,5.6,0.50482,0.00015,23.62806]
[1776642665943,46.41,73982.96,5.6,0.50494,0.00015,23.62824]
[1776642669234,46.41,73982.74,5.6,0.50491,0.00015,23.62819]
[1776642670003,46.41,73983.06,5.6,0.50495,0.00015,23.62826]
[1776642670050,46.41,73992.08,5.6,0.50626,0.00015,23.63005]
[1776642672433,46.41,73994.51,5.6,0.50662,0.00015,23.63049]
[1776642672536,46.41,73994.76,5.6,0.50665,0.00015,23.63053]
[1776642672577,46.41,73994.76,5.6,0.50665,0.00015,23.63053]
[1776642672671,46.41,73994.76,5.6,0.50665,0.00015,23.63053]
[1776642672853,46.41,73994.76,5.6,0.50665,0.00015,23.63053]
[1776642672994,46.41,73982.69,5.6,0.5049,0.00015,23.62818]
[1776642673871,46.41,73982.69,5.6,0.5049,0.00015,23.62818]
[1776642674001,46.41,73975.79,5.6,0.5039,0.00015,23.62663]
[1776642679037,46.41,73977.92,5.6,0.50421,0.00015,23.62712]
[1776642679485,46.41,73977.92,5.6,0.50421,0.00015,23.62712]
[1776642679513,46.41,73977.92,5.6,0.50421,0.00015,23.62712]
[1776642679556,46.41,73977.92,5.6,0.50421,0.00015,23.62712]
[1776642680907,46.4,73980.72,5.6,0.50461,0.00015,23.62775]
[1776642681052,46.4,73983.39,5.6,0.505,0.00015,23.62833]
[1776642686087,46.4,73980.24,5.6,0.50454,0.00015,23.62765]
[1776642688827,46.4,73979.34,5.6,0.50441,0.00015,23.62745]
[1776642695279,46.41,73976.4,5.6,0.50398,0.00015,23.62327]
[1776642700693,46.41,73977.73,5.6,0.50418,0.00015,23.62357]
[1776642701515,46.41,73977.63,5.6,0.50416,0.00015,23.62355]
[1776642701538,46.41,73977.63,5.6,0.50416,0.00015,23.62355]
[1776642701559,46.41,73977.63,5.6,0.50416,0.00015,23.62355]
[1776642701612,46.41,73977.63,5.6,0.50416,0.00015,23.62355]
[1776642702203,46.41,73971.63,5.6,0.50329,0.00015,23.62212]
[1776642707237,46.41,73969.38,5.6,0.50297,0.00015,23.62155]
[1776642712273,46.41,73970.41,5.6,0.50312,0.00015,23.62181]
[1776642717308,46.41,73970.78,5.6,0.50317,0.00015,23.62191]
[1776642718905,46.41,73969.93,5.6,0.50305,0.00015,23.62169]
[1776642718953,46.41,73969.93,5.6,0.50305,0.00015,23.62169]
[1776642718983,46.41,73969.93,5.6,0.50305,0.00015,23.62169]
[1776642719322,46.41,73958.5,5.6,0.50139,0.00015,23.61859]
[1776642720225,46.41,73958.5,5.6,0.50139,0.00015,23.61859]
[1776642720313,46.41,73958.5,5.6,0.50139,0.00015,23.61859]
[1776642721336,46.41,73972.71,5.6,0.50345,0.00015,23.62238]
[1776642722343,46.41,73977.7,5.6,0.50417,0.00015,23.62357]
[1776642724335,46.41,73978.67,5.6,0.50431,0.00015,23.62379]
[1776642724378,46.41,73978.67,5.6,0.50431,0.00015,23.62379]
[1776642726267,46.41,73980.22,5.6,0.50454,0.00015,23.62414]
[1776642727969,46.41,73982.4,5.6,0.50486,0.00015,23.62461]
[1776642728011,46.41,73982.4,5.6,0.50486,0.00015,23.62461]
[1776642728098,46.41,73982.4,5.6,0.50486,0.00015,23.62461]
[1776642728723,46.41,73977.97,5.6,0.50421,0.00015,23.62363]
[1776642729562,46.41,73980.77,5.6,0.50462,0.00015,23.62426]
[1776642730590,46.41,73982.33,5.6,0.50485,0.00015,23.6246]
[1776642731448,46.41,73982.33,5.6,0.50485,0.00015,23.6246]
[1776642734427,46.4,73993.3,5.6,0.50644,0.00015,23.62677]
[1776642736718,46.4,73993.93,5.6,0.50653,0.00015,23.62688]
[1776642736829,46.4,73993.93,5.6,0.50653,0.00015,23.62688]
[1776642737489,46.4,73993.93,5.6,0.50653,0.00015,23.62688]
[1776642737501,46.4,73993.97,5.6,0.50653,0.00015,23.62689]
[1776642737768,46.4,73993.97,5.6,0.50653,0.00015,23.62689]
[1776642743003,46.4,73996.04,5.6,0.50683,0.00015,23.62725]
[1776642744694,46.4,73992.13,5.6,0.50627,0.00015,23.62655]
[1776642745509,46.4,73999.94,5.6,0.5074,0.00015,23.6279]
[1776642751961,46.39,74001.89,5.6,0.50768,0.00015,23.6282]
[1776642751969,46.39,74001.89,5.6,0.50768,0.00015,23.6282]
[1776642751975,46.39,74001.89,5.6,0.50768,0.00015,23.6282]
[1776642752003,46.39,74001.89,5.6,0.50768,0.00015,23.6282]
[1776642752558,46.39,73994.82,5.6,0.50665,0.00015,23.62353]
[1776642753526,46.39,73994.82,5.6,0.50665,0.00015,23.62353]
[1776642754443,46.39,73994.82,5.6,0.50665,0.00015,23.62353]
[1776642754572,46.39,74001.0,5.6,0.50755,0.00015,23.62456]
[1776642756437,46.39,74001.0,5.6,0.50755,0.00015,23.62456]
[1776642761944,46.38,74005.11,5.6,0.50815,0.00015,23.62518]
[1776642763224,46.38,74005.01,5.6,0.50813,0.00015,23.62516]
[1776642763230,46.38,74005.01,5.6,0.50813,0.00015,23.62516]
[1776642765678,46.38,74005.24,5.6,0.50816,0.00015,23.6252]
[1776642765778,46.37,73998.74,5.6,0.50722,0.00015,23.6242]
[1776642770416,46.37,73999.59,5.6,0.50734,0.00015,23.62434]
[1776642775236,46.37,74000.98,5.6,0.50754,0.00015,23.62456]
[1776642775378,46.37,74000.98,5.6,0.50754,0.00015,23.62456]
[1776642775967,46.37,74001.14,5.6,0.50757,0.00015,23.62459]
[1776642777119,46.37,74004.75,5.6,0.50809,0.00015,23.62513]
[1776642777431,46.37,74004.75,5.6,0.50809,0.00015,23.62513]
[1776642777636,46.36,74007.46,5.6,0.50849,0.00015,23.62551]
[1776642777669,46.36,74007.46,5.6,0.50849,0.00015,23.62551]
[1776642778002,46.36,74007.46,5.6,0.50849,0.00015,23.62551]
[1776642778741,46.36,74001.67,5.6,0.50764,0.00015,23.62467]
[1776642783038,46.36,74004.15,5.6,0.508,0.00015,23.62504]
[1776642783196,46.36,74004.15,5.6,0.508,0.00015,23.62504]
[1776642783879,46.36,74003.88,5.6,0.50796,0.00015,23.625]
[1776642787673,46.35,74005.79,5.6,0.50824,0.00015,23.62528]
[1776642788030,46.35,74005.79,5.6,0.50824,0.00015,23.62528]
[1776642788034,46.35,74005.79,5.6,0.50824,0.00015,23.62528]
[1776642793053,46.35,74006.31,5.6,0.50832,0.00015,23.62535]
[1776642795843,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642796328,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642797130,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642797204,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642797419,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642797520,46.34,74003.1,5.6,0.50785,0.00015,23.62489]
[1776642797515,46.34,73996.5,5.6,0.50689,0.00015,23.62383]
[1776642797881,46.34,73989.54,5.6,0.50588,0.00015,23.62257]
[1776642799894,46.34,73984.34,5.6,0.50512,0.00015,23.62153]
[1776642801624,46.34,73984.34,5.6,0.50512,0.00015,23.62153]
[1776642801788,46.34,73984.34,5.6,0.50512,0.00015,23.62153]
[1776642802159,46.34,73984.34,5.6,0.50512,0.00015,23.62153]
[1776642802916,46.34,73972.1,5.6,0.50334,0.00015,23.61874]
[1776642807951,46.34,73972.33,5.6,0.50337,0.00015,23.61879]
[1776642812986,46.34,73972.86,5.6,0.50345,0.00015,23.61542]
[1776642818022,46.34,73972.9,5.6,0.50346,0.00015,23.61543]
[1776642821049,46.34,73972.87,5.6,0.50345,0.00015,23.61542]
[1776642821360,46.34,73972.87,5.6,0.50345,0.00015,23.61542]
[1776642821397,46.34,73972.87,5.6,0.50345,0.00015,23.61542]
[1776642822050,46.34,73965.61,5.6,0.5024,0.00015,23.61356]
[1776642823057,46.34,73960.2,5.6,0.50161,0.00015,23.61207]
[1776642828092,46.34,73959.14,5.6,0.50146,0.00015,23.61176]
[1776642829790,46.35,73959.14,5.6,0.50146,0.00015,23.61176]
[1776642831640,46.35,73958.15,5.6,0.50131,0.00015,23.61148]
[1776642832290,46.35,73958.15,5.6,0.50131,0.00015,23.61148]
[1776642832370,46.35,73949.6,5.6,0.50007,0.00015,23.60887]
[1776642833126,46.35,73939.24,5.6,0.49856,0.00015,23.60541]
[1776642838162,46.35,73940.7,5.6,0.49878,0.00015,23.60592]
[1776642839561,46.35,73940.7,5.6,0.49878,0.00015,23.60592]
[1776642839607,46.35,73940.74,5.6,0.49878,0.00015,23.60594]
[1776642839757,46.35,73940.74,5.6,0.49878,0.00015,23.60594]
[1776642839763,46.35,73940.74,5.6,0.49878,0.00015,23.60594]
[1776642839766,46.35,73940.74,5.6,0.49878,0.00015,23.60594]
[1776642840012,46.35,73940.74,5.6,0.49878,0.00015,23.60594]
[1776642840176,46.35,73931.86,5.6,0.49749,0.00015,23.60274]
[1776642841101,46.35,73931.86,5.6,0.49749,0.00015,23.60274]
[1776642841809,46.35,73928.29,5.6,0.49697,0.00015,23.60139]
[1776642842190,46.35,73918.16,5.6,0.4955,0.00015,23.59733]
[1776642843178,46.35,73918.16,5.6,0.4955,0.00015,23.59733]
[1776642848232,46.35,73915.35,5.6,0.49509,0.00015,23.59615]
[1776642853267,46.35,73915.97,5.6,0.49518,0.00015,23.59641]
[1776642856155,46.35,73914.75,5.6,0.495,0.00015,23.59589]
[1776642861323,46.35,73915.05,5.6,0.49504,0.00015,23.59602]
[1776642867562,46.35,73916.34,5.6,0.49523,0.00015,23.59657]
[1776642876429,46.34,73917.37,5.6,0.49538,0.00015,23.59349]
[1776642877657,46.34,73917.72,5.6,0.49543,0.00015,23.59364]
[1776642882152,46.34,73917.27,5.6,0.49536,0.00015,23.59345]
[1776642882160,46.34,73917.27,5.6,0.49536,0.00015,23.59345]
[1776642882448,46.34,73917.27,5.6,0.49536,0.00015,23.59345]
[1776642882471,46.34,73925.04,5.6,0.49649,0.00015,23.59661]
[1776642883478,46.34,73932.64,5.6,0.4976,0.00015,23.59952]
[1776642888513,46.33,73935.62,5.6,0.49803,0.00015,23.60062]
[1776642890459,46.33,73935.62,5.6,0.49803,0.00015,23.60062]
[1776642890539,46.33,73935.62,5.6,0.49803,0.00015,23.60062]
[1776642890840,46.33,73936.81,5.6,0.4982,0.00015,23.60104]
[1776642890907,46.33,73936.81,5.6,0.4982,0.00015,23.60104]
[1776642891125,46.33,73936.81,5.6,0.4982,0.00015,23.60104]
[1776642891264,46.33,73936.81,5.6,0.4982,0.00015,23.60104]
[1776642891536,46.33,73952.34,5.6,0.50046,0.00015,23.60623]
[1776642892543,46.33,73948.57,5.6,0.49991,0.00015,23.60504]
[1776642898584,46.33,73951.7,5.6,0.50037,0.00015,23.60603]
[1776642901463,46.33,73951.7,5.6,0.50037,0.00015,23.60603]
[1776642901606,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902405,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902426,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902456,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902487,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902559,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902608,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902625,46.33,73950.83,5.6,0.50024,0.00015,23.60575]
[1776642902614,46.33,73934.75,5.6,0.4979,0.00015,23.6003]
[1776642902927,46.33,73934.75,5.6,0.4979,0.00015,23.6003]
[1776642903003,46.33,73934.75,5.6,0.4979,0.00015,23.6003]
[1776642903621,46.33,73922.48,5.6,0.49611,0.00015,23.59559]
[1776642903840,46.33,73922.48,5.6,0.49611,0.00015,23.59559]
[1776642904675,46.33,73922.48,5.6,0.49611,0.00015,23.59559]
[1776642904984,46.33,73920.86,5.6,0.49588,0.00015,23.59493]
[1776642910670,46.33,73917.47,5.6,0.49538,0.00015,23.59353]
[1776642915705,46.33,73916.29,5.6,0.49521,0.00015,23.59303]
[1776642915773,46.33,73916.29,5.6,0.49521,0.00015,23.59303]
[1776642925775,46.32,73916.5,5.6,0.49524,0.00015,23.59312]
[1776642926935,46.32,73916.5,5.6,0.49524,0.00015,23.59312]
[1776642927083,46.32,73916.5,5.6,0.49524,0.00015,23.59312]
[1776642929532,46.32,73913.86,5.6,0.49486,0.00015,23.592]
[1776642930810,46.32,73907.98,5.6,0.494,0.00015,23.58941]
[1776642936853,46.33,73908.27,5.6,0.49404,0.00015,23.58604]
[1776642941889,46.33,73908.11,5.6,0.49402,0.00015,23.58597]
[1776642946924,46.33,73908.07,5.6,0.49401,0.00015,23.58595]
[1776642950873,46.33,73908.01,5.6,0.494,0.00015,23.58592]
[1776642955987,46.33,73907.12,5.6,0.49387,0.00015,23.58552]
[1776642960343,46.33,73906.83,5.6,0.49383,0.00015,23.58539]
[1776642961562,46.33,73906.68,5.6,0.49381,0.00015,23.58532]
[1776642961656,46.33,73899.71,5.6,0.4928,0.00015,23.58209]
[1776642962122,46.33,73899.71,5.6,0.4928,0.00015,23.58209]
[1776642964480,46.33,73893.25,5.6,0.49186,0.00015,23.57896]
[1776642964523,46.33,73893.25,5.6,0.49186,0.00015,23.57896]
[1776642964627,46.33,73893.07,5.6,0.49183,0.00015,23.57887]
[1776642966059,46.33,73885.55,5.6,0.49074,0.00015,23.57506]
[1776642969341,46.33,73885.04,5.6,0.49066,0.00015,23.57479]
[1776642975122,46.34,73884.94,5.6,0.49065,0.00015,23.57475]
[1776642980157,46.35,73882.49,5.6,0.4903,0.00015,23.57346]
[1776642985192,46.35,73882.14,5.6,0.49025,0.00015,23.57328]
[1776642989220,46.35,73875.08,5.6,0.48922,0.00015,23.56947]
[1776642994255,46.36,73872.96,5.6,0.48891,0.00015,23.56479]
[1776643001304,46.37,73873.46,5.6,0.48899,0.00015,23.56508]
[1776643002078,46.37,73873.46,5.6,0.48899,0.00015,23.56508]
[1776643002311,46.37,73866.69,5.6,0.48801,0.00015,23.56124]
[1776643008811,46.38,73869.6,5.6,0.48843,0.00015,23.56291]
[1776643009360,46.38,73879.49,5.6,0.48987,0.00015,23.56838]
[1776643014395,46.38,73876.46,5.6,0.48944,0.00015,23.56675]
[1776643019754,46.39,73878.13,5.6,0.48968,0.00015,23.56766]
[1776643019784,46.39,73872.81,5.6,0.48891,0.00015,23.56473]
[1776643025472,46.4,73875.57,5.6,0.48931,0.00015,23.56627]
[1776643030507,46.4,73878.97,5.6,0.48981,0.00015,23.56812]
[1776643035542,46.41,73883.61,5.6,0.49049,0.00015,23.57059]
[1776643040577,46.41,73884.71,5.6,0.49065,0.00015,23.57117]
[1776643043598,46.41,73890.6,5.6,0.49151,0.00015,23.57418]
[1776643049639,46.42,73889.73,5.6,0.49138,0.00015,23.57375]
[1776643050648,46.42,73881.15,5.6,0.49014,0.00015,23.5693]
[1776643051654,46.42,73876.43,5.6,0.48945,0.00015,23.56325]
[1776643053668,46.42,73868.97,5.6,0.48836,0.00015,23.55909]
[1776643054739,46.42,73868.97,5.6,0.48836,0.00015,23.55909]
[1776643060717,46.43,73862.6,5.6,0.48744,0.00015,23.55541]
[1776643063537,46.43,73862.99,5.6,0.4875,0.00015,23.55564]
[1776643069151,46.44,73863.31,5.6,0.48755,0.00015,23.55583]
[1776643069714,46.44,73863.31,5.6,0.48755,0.00015,23.55583]
[1776643069780,46.44,73865.24,5.6,0.48783,0.00015,23.55696]
[1776643075822,46.43,73865.97,5.6,0.48793,0.00015,23.55738]
[1776643075889,46.43,73865.97,5.6,0.48793,0.00015,23.55738]
[1776643076829,46.43,73866.15,5.6,0.48796,0.00015,23.55748]
[1776643081864,46.43,73866.22,5.6,0.48797,0.00015,23.55752]
[1776643086899,46.43,73867.8,5.6,0.4882,0.00015,23.55843]
[1776643090234,46.44,73878.1,5.6,0.4897,0.00015,23.56417]
[1776643095961,46.43,73880.11,5.6,0.48999,0.00015,23.56525]
[1776643100997,46.43,73882.32,5.6,0.49031,0.00015,23.56642]
[1776643105025,46.43,73872.33,5.6,0.48886,0.00015,23.561]
[1776643110060,46.43,73870.87,5.6,0.48864,0.00015,23.56017]
[1776643115094,46.42,73865.23,5.6,0.48782,0.00015,23.55343]
[1776643120130,46.42,73865.94,5.6,0.48792,0.00015,23.55384]
[1776643128188,46.41,73864.43,5.6,0.48769,0.00015,23.55295]
[1776643133223,46.4,73866.08,5.6,0.48793,0.00015,23.5539]
[1776643138258,46.4,73864.86,5.6,0.48775,0.00015,23.55319]
[1776643143293,46.4,73863.23,5.6,0.48751,0.00015,23.55223]
[1776643148328,46.39,73862.91,5.6,0.48746,0.00015,23.55204]
[1776643154370,46.39,73862.21,5.6,0.48736,0.00015,23.55162]
[1776643159406,46.38,73864.07,5.6,0.48762,0.00015,23.55271]
[1776643164441,46.38,73864.23,5.6,0.48764,0.00015,23.5528]
[1776643169476,46.37,73864.13,5.6,0.48763,0.00015,23.55273]
[1776643170325,46.37,73864.13,5.6,0.48763,0.00015,23.55273]
[1776643170782,46.37,73864.13,5.6,0.48763,0.00015,23.55273]
[1776643170843,46.37,73861.4,5.6,0.48723,0.00015,23.55112]
[1776643171490,46.37,73855.22,5.6,0.48633,0.00015,23.54388]
[1776643174165,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174200,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174247,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174363,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174365,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174378,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174608,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643174770,46.37,73852.58,5.6,0.48594,0.00015,23.54225]
[1776643175006,46.37,73848.7,5.6,0.48537,0.00015,23.53981]
[1776643175096,46.37,73848.7,5.6,0.48537,0.00015,23.53981]
[1776643175172,46.37,73848.7,5.6,0.48537,0.00015,23.53981]
[1776643178098,46.37,73843.12,5.6,0.48456,0.00015,23.53622]
[1776643178105,46.37,73843.12,5.6,0.48456,0.00015,23.53622]
[1776643178141,46.37,73843.12,5.6,0.48456,0.00015,23.53622]
[1776643179966,46.37,73839.38,5.6,0.48402,0.00015,23.53376]
[1776643180777,46.37,73837.35,5.6,0.48372,0.00015,23.53241]
[1776643185777,46.37,73837.22,5.6,0.4837,0.00015,23.53232]
[1776643185885,46.37,73837.22,5.6,0.4837,0.00015,23.53232]
[1776643186737,46.37,73839.02,5.6,0.48396,0.00015,23.53352]
[1776643187057,46.37,73836.6,5.6,0.48361,0.00015,23.5319]
[1776643187426,46.37,73836.6,5.6,0.48361,0.00015,23.5319]
[1776643187464,46.37,73836.6,5.6,0.48361,0.00015,23.5319]
[1776643187610,46.37,73829.82,5.6,0.48262,0.00015,23.52727]
[1776643189742,46.37,73827.55,5.6,0.48229,0.00015,23.52569]
[1776643190867,46.37,73827.69,5.6,0.48231,0.00015,23.52579]
[1776643191593,46.37,73828.96,5.6,0.4825,0.00015,23.52668]
[1776643192516,46.37,73829.07,5.6,0.48251,0.00015,23.52675]
[1776643197679,46.37,73827.61,5.6,0.4823,0.00015,23.52574]
[1776643201711,46.37,73833.83,5.6,0.48321,0.00015,23.53003]
[1776643204044,46.37,73830.35,5.6,0.4827,0.00015,23.52764]
[1776643204068,46.37,73826.61,5.6,0.48216,0.00015,23.52503]
[1776643204318,46.37,73826.61,5.6,0.48216,0.00015,23.52503]
[1776643204876,46.37,73819.04,5.6,0.48105,0.00015,23.51962]
[1776643206451,46.37,73817.08,5.6,0.48077,0.00015,23.51819]
[1776643208926,46.37,73822.75,5.6,0.48159,0.00015,23.5223]
[1776643209840,46.37,73820.55,5.6,0.48127,0.00015,23.52072]
[1776643210775,46.37,73814.76,5.6,0.48043,0.00015,23.51648]
[1776643212260,46.37,73815.17,5.6,0.48049,0.00015,23.51679]
[1776643212299,46.37,73815.17,5.6,0.48049,0.00015,23.51679]
[1776643214182,46.37,73811.77,5.6,0.48,0.00015,23.51426]
[1776643214877,46.37,73809.35,5.6,0.47965,0.00015,23.51244]
[1776643215811,46.37,73803.83,5.6,0.47884,0.00015,23.50821]
[1776643217027,46.37,73801.96,5.6,0.47857,0.00015,23.50676]
[1776643221020,46.37,73797.37,5.6,0.47791,0.00015,23.50315]
[1776643221022,46.38,73788.41,5.6,0.4766,0.00015,23.49591]
[1776643221071,46.38,73788.41,5.6,0.4766,0.00015,23.49591]
[1776643221293,46.38,73788.41,5.6,0.4766,0.00015,23.49591]
[1776643221966,46.38,73776.5,5.6,0.47487,0.00015,23.4859]
[1776643226117,46.38,73775.1,5.6,0.47467,0.00015,23.48472]
[1776643226343,46.38,73775.1,5.6,0.47467,0.00015,23.48472]
[1776643227899,46.39,73780.92,5.6,0.47552,0.00015,23.48971]
[1776643229542,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229561,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229649,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229742,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229837,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229854,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229944,46.39,73781.08,5.6,0.47555,0.00015,23.48985]
[1776643229916,46.39,73763.9,5.6,0.47305,0.00015,23.47487]
[1776643230278,46.39,73763.9,5.6,0.47305,0.00015,23.47487]
[1776643230776,46.39,73763.9,5.6,0.47305,0.00015,23.47487]
[1776643230871,46.39,73763.9,5.6,0.47305,0.00015,23.47487]
[1776643231060,46.39,73760.47,5.6,0.47255,0.00015,23.47177]
[1776643231108,46.39,73760.47,5.6,0.47255,0.00015,23.47177]
[1776643231739,46.39,73760.47,5.6,0.47255,0.00015,23.47177]
[1776643231933,46.39,73783.71,5.6,0.47592,0.00015,23.48854]
[1776643232065,46.39,73783.71,5.6,0.47592,0.00015,23.48854]
[1776643232213,46.39,73783.71,5.6,0.47592,0.00015,23.48854]
[1776643232726,46.39,73783.71,5.6,0.47592,0.00015,23.48854]
[1776643233011,46.39,73810.05,5.6,0.47975,0.00015,23.50949]
[1776643233423,46.39,73810.05,5.6,0.47975,0.00015,23.50949]
[1776643233627,46.39,73810.05,5.6,0.47975,0.00015,23.50949]
[1776643233780,46.39,73810.05,5.6,0.47975,0.00015,23.50949]
[1776643233794,46.39,73810.05,5.6,0.47975,0.00015,23.50949]
[1776643233950,46.39,73821.21,5.6,0.48138,0.00015,23.51772]
[1776643234955,46.38,73830.5,5.6,0.48273,0.00015,23.52426]
[1776643236002,46.38,73830.5,5.6,0.48273,0.00015,23.52426]
[1776643236012,46.38,73830.5,5.6,0.48273,0.00015,23.52426]
[1776643235962,46.38,73843.26,5.6,0.48459,0.00015,23.53282]
[1776643237825,46.38,73844.2,5.6,0.48472,0.00015,23.53343]
[1776643238002,46.38,73844.2,5.6,0.48472,0.00015,23.53343]
[1776643239180,46.38,73848.75,5.6,0.48539,0.00015,23.53635]
[1776643239245,46.38,73848.75,5.6,0.48539,0.00015,23.53635]
[1776643239314,46.38,73848.75,5.6,0.48539,0.00015,23.53635]
[1776643239330,46.38,73848.75,5.6,0.48539,0.00015,23.53635]
[1776643239961,46.38,73848.75,5.6,0.48539,0.00015,23.53635]
[1776643240431,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240520,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240524,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240740,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240767,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240780,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240894,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643240948,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643241077,46.38,73853.62,5.6,0.48609,0.00015,23.53939]
[1776643241368,46.38,73848.67,5.6,0.48537,0.00015,23.53629]
[1776643241803,46.38,73848.67,5.6,0.48537,0.00015,23.53629]
[1776643242036,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643242244,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643242587,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643242675,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643242843,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643242942,46.38,73838.54,5.6,0.4839,0.00015,23.52971]
[1776643243047,46.38,73823.38,5.6,0.48169,0.00015,23.51926]
[1776643243292,46.38,73823.38,5.6,0.48169,0.00015,23.51926]
[1776643243479,46.38,73823.38,5.6,0.48169,0.00015,23.51926]
[1776643244054,46.38,73814.54,5.6,0.4804,0.00015,23.51283]
[1776643246068,46.38,73821.21,5.6,0.48138,0.00015,23.51771]
[1776643250021,46.38,73820.74,5.6,0.48131,0.00015,23.51737]
[1776643250078,46.38,73820.74,5.6,0.48131,0.00015,23.51737]
[1776643250085,46.38,73820.74,5.6,0.48131,0.00015,23.51737]
[1776643250646,46.38,73821.86,5.6,0.48147,0.00015,23.51818]
[1776643251003,46.38,73821.86,5.6,0.48147,0.00015,23.51818]
[1776643251074,46.38,73821.86,5.6,0.48147,0.00015,23.51818]
[1776643251222,46.38,73836.81,5.6,0.48365,0.00015,23.52856]
[1776643252588,46.38,73836.81,5.6,0.48365,0.00015,23.52856]
[1776643252604,46.38,73836.81,5.6,0.48365,0.00015,23.52856]
[1776643252629,46.38,73839.38,5.6,0.48402,0.00015,23.53027]
[1776643253365,46.38,73839.38,5.6,0.48402,0.00015,23.53027]
[1776643253769,46.38,73845.38,5.6,0.4849,0.00015,23.53419]
[1776643254457,46.38,73854.54,5.6,0.48623,0.00015,23.53996]
[1776643257347,46.38,73855.21,5.6,0.48633,0.00015,23.54038]
[1776643257359,46.38,73855.21,5.6,0.48633,0.00015,23.54038]
[1776643257386,46.38,73855.21,5.6,0.48633,0.00015,23.54038]
[1776643257609,46.38,73855.21,5.6,0.48633,0.00015,23.54038]
[1776643257995,46.38,73855.21,5.6,0.48633,0.00015,23.54038]
[1776643260415,46.39,73855.57,5.6,0.48638,0.00015,23.5406]
[1776643261700,46.39,73857.58,5.6,0.48667,0.00015,23.54182]
[1776643262372,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643262400,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643262564,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643262659,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643262836,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643262970,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643263001,46.39,73857.97,5.6,0.48673,0.00015,23.54206]
[1776643263072,46.39,73856.51,5.6,0.48652,0.00015,23.54117]
[1776643263782,46.39,73856.51,5.6,0.48652,0.00015,23.54117]
[1776643263867,46.39,73839.42,5.6,0.48403,0.00015,23.5303]
[1776643264369,46.39,73839.42,5.6,0.48403,0.00015,23.5303]
[1776643264373,46.39,73839.42,5.6,0.48403,0.00015,23.5303]
[1776643265015,46.39,73839.42,5.6,0.48403,0.00015,23.5303]
[1776643265053,46.39,73832.16,5.6,0.48297,0.00015,23.52541]
[1776643265806,46.39,73832.16,5.6,0.48297,0.00015,23.52541]
[1776643266001,46.39,73832.16,5.6,0.48297,0.00015,23.52541]
[1776643266189,46.39,73834.24,5.6,0.48328,0.00015,23.52683]
[1776643266397,46.39,73834.24,5.6,0.48328,0.00015,23.52683]
[1776643266499,46.39,73841.18,5.6,0.48429,0.00015,23.53147]
[1776643267222,46.39,73854.4,5.6,0.48621,0.00015,23.53988]
[1776643268685,46.39,73854.4,5.6,0.48621,0.00015,23.53988]
[1776643268727,46.39,73854.4,5.6,0.48621,0.00015,23.53988]
[1776643269159,46.39,73856.34,5.6,0.48649,0.00015,23.54107]
[1776643269404,46.39,73856.34,5.6,0.48649,0.00015,23.54107]
[1776643276285,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277338,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277385,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277521,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277552,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277641,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277836,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643277982,46.39,73854.44,5.6,0.48622,0.00015,23.53991]
[1776643278008,46.39,73854.73,5.6,0.48626,0.00015,23.54009]
[1776643278648,46.39,73854.73,5.6,0.48626,0.00015,23.54009]
[1776643278652,46.39,73854.73,5.6,0.48626,0.00015,23.54009]
[1776643278706,46.39,73834.48,5.6,0.48331,0.00015,23.52699]
[1776643279306,46.39,73821.8,5.6,0.48147,0.00015,23.51814]
[1776643280150,46.39,73821.8,5.6,0.48147,0.00015,23.51814]
[1776643280197,46.39,73821.8,5.6,0.48147,0.00015,23.51814]
[1776643280302,46.39,73821.8,5.6,0.48147,0.00015,23.51814]
[1776643280618,46.39,73821.8,5.6,0.48147,0.00015,23.51814]
[1776643281320,46.39,73814.06,5.6,0.48034,0.00015,23.51249]
[1776643282777,46.39,73814.06,5.6,0.48034,0.00015,23.51249]
[1776643282785,46.39,73814.06,5.6,0.48034,0.00015,23.51249]
[1776643283028,46.39,73814.06,5.6,0.48034,0.00015,23.51249]
[1776643283101,46.39,73812.46,5.6,0.48011,0.00015,23.5113]
[1776643283272,46.39,73812.46,5.6,0.48011,0.00015,23.5113]
[1776643283493,46.39,73812.46,5.6,0.48011,0.00015,23.5113]
[1776643283504,46.39,73812.46,5.6,0.48011,0.00015,23.5113]
[1776643283729,46.39,73812.46,5.6,0.48011,0.00015,23.5113]
[1776643283756,46.39,73801.03,5.6,0.47844,0.00015,23.50256]
[1776643284783,46.39,73801.03,5.6,0.47844,0.00015,23.50256]
[1776643284804,46.39,73789.32,5.6,0.47674,0.00015,23.49319]
[1776643285930,46.39,73789.32,5.6,0.47674,0.00015,23.49319]
[1776643286013,46.39,73800.54,5.6,0.47837,0.00015,23.50218]
[1776643287722,46.39,73802.05,5.6,0.47859,0.00015,23.50336]
[1776643288370,46.39,73796.52,5.6,0.47779,0.00015,23.49901]
[1776643292889,46.39,73789.7,5.6,0.47679,0.00015,23.48999]
[1776643298441,46.4,73794.15,5.6,0.47744,0.00015,23.49361]
[1776643302469,46.4,73782.99,5.6,0.47582,0.00015,23.48445]
[1776643304347,46.4,73784.06,5.6,0.47598,0.00015,23.48534]
[1776643307655,46.4,73780.16,5.6,0.47541,0.00015,23.48206]
[1776643307732,46.4,73780.16,5.6,0.47541,0.00015,23.48206]
[1776643307740,46.4,73780.16,5.6,0.47541,0.00015,23.48206]
[1776643309485,46.4,73783.61,5.6,0.47591,0.00015,23.48496]
[1776643309586,46.4,73783.61,5.6,0.47591,0.00015,23.48496]
[1776643309853,46.4,73783.61,5.6,0.47591,0.00015,23.48496]
[1776643309932,46.4,73792.47,5.6,0.4772,0.00015,23.49225]
[1776643310600,46.4,73792.47,5.6,0.4772,0.00015,23.49225]
[1776643310608,46.4,73792.47,5.6,0.4772,0.00015,23.49225]
[1776643310693,46.4,73792.47,5.6,0.4772,0.00015,23.49225]
[1776643310695,46.4,73806.51,5.6,0.47924,0.00015,23.50331]
[1776643311533,46.4,73811.97,5.6,0.48004,0.00015,23.50744]
[1776643314847,46.4,73812.43,5.6,0.48011,0.00015,23.50779]
[1776643315201,46.4,73812.19,5.6,0.48007,0.00015,23.50761]
[1776643315387,46.4,73812.19,5.6,0.48007,0.00015,23.50761]
[1776643315519,46.4,73812.19,5.6,0.48007,0.00015,23.50761]
[1776643315579,46.4,73812.19,5.6,0.48007,0.00015,23.50761]
[1776643315621,46.4,73823.18,5.6,0.48167,0.00015,23.51564]
[1776643316836,46.4,73823.18,5.6,0.48167,0.00015,23.51564]
[1776643318024,46.4,73826.68,5.6,0.48218,0.00015,23.51812]
[1776643318286,46.4,73828.33,5.6,0.48242,0.00015,23.51927]
[1776643320102,46.4,73830.33,5.6,0.48271,0.00015,23.52066]
[1776643320112,46.4,73830.33,5.6,0.48271,0.00015,23.52066]
[1776643320213,46.4,73831.99,5.6,0.48295,0.00015,23.5218]
[1776643320596,46.4,73837.82,5.6,0.4838,0.00015,23.52575]
[1776643321290,46.4,73837.82,5.6,0.4838,0.00015,23.52575]
[1776643322801,46.4,73838.86,5.6,0.48395,0.00015,23.52644]
[1776643324337,46.4,73835.65,5.6,0.48349,0.00015,23.52429]
[1776643324592,46.4,73835.65,5.6,0.48349,0.00015,23.52429]
[1776643324647,46.4,73835.65,5.6,0.48349,0.00015,23.52429]
[1776643324947,46.4,73835.65,5.6,0.48349,0.00015,23.52429]
[1776643325216,46.4,73837.01,5.6,0.48368,0.00015,23.5252]
[1776643325342,46.4,73837.01,5.6,0.48368,0.00015,23.5252]
[1776643325631,46.4,73846.87,5.6,0.48512,0.00015,23.53166]
[1776643329997,46.4,73850.95,5.6,0.48571,0.00015,23.53424]
[1776643330810,46.4,73856.49,5.6,0.48652,0.00015,23.53767]
[1776643336215,46.4,73852.06,5.6,0.48588,0.00015,23.53494]
[1776643337393,46.4,73851.98,5.6,0.48586,0.00015,23.53489]
[1776643337715,46.4,73859.55,5.6,0.48697,0.00015,23.53952]
[1776643338722,46.4,73865.41,5.6,0.48782,0.00015,23.54298]
[1776643341744,46.4,73871.41,5.6,0.48869,0.00015,23.54641]
[1776643347090,46.4,73873.31,5.6,0.48897,0.00015,23.54747]
[1776643347786,46.4,73881.06,5.6,0.4901,0.00015,23.55169]
[1776643348374,46.4,73881.06,5.6,0.4901,0.00015,23.55169]
[1776643348793,46.4,73889.93,5.6,0.49139,0.00015,23.55628]
[1776643353829,46.4,73887.43,5.6,0.49102,0.00015,23.5515]
[1776643357428,46.4,73887.25,5.6,0.49099,0.00015,23.55141]
[1776643357857,46.4,73883.52,5.6,0.49045,0.00015,23.54947]
[1776643358968,46.4,73883.52,5.6,0.49045,0.00015,23.54947]
[1776643359120,46.4,73883.52,5.6,0.49045,0.00015,23.54947]
[1776643359871,46.4,73872.4,5.6,0.48883,0.00015,23.54345]
[1776643360284,46.4,73872.4,5.6,0.48883,0.00015,23.54345]
[1776643360867,46.4,73872.4,5.6,0.48883,0.00015,23.54345]
[1776643361140,46.4,73878.13,5.6,0.48967,0.00015,23.5466]
[1776643361886,46.4,73890.11,5.6,0.49141,0.00015,23.55286]
[1776643363900,46.4,73891.59,5.6,0.49163,0.00015,23.5536]
[1776643366673,46.4,73893.19,5.6,0.49186,0.00015,23.5544]
[1776643366773,46.4,73893.19,5.6,0.49186,0.00015,23.5544]
[1776643366780,46.4,73893.19,5.6,0.49186,0.00015,23.5544]
[1776643366798,46.4,73893.19,5.6,0.49186,0.00015,23.5544]
[1776643366921,46.4,73900.68,5.6,0.49295,0.00015,23.55801]
[1776643367562,46.4,73900.68,5.6,0.49295,0.00015,23.55801]
[1776643369201,46.4,73902.86,5.6,0.49327,0.00015,23.55903]
[1776643369618,46.4,73904.12,5.6,0.49345,0.00015,23.55961]
[1776643370619,46.4,73904.44,5.6,0.4935,0.00015,23.55976]
[1776643375203,46.4,73902.95,5.6,0.49328,0.00015,23.55907]
[1776643375705,46.4,73902.82,5.6,0.49326,0.00015,23.55901]
[1776643377999,46.4,73910.23,5.6,0.49434,0.00015,23.56237]
[1776643382352,46.4,73910.64,5.6,0.4944,0.00015,23.56255]
[1776643387874,46.4,73907.7,5.6,0.49397,0.00015,23.56124]
[1776643391717,46.4,73910.67,5.6,0.4944,0.00015,23.56256]
[1776643392001,46.4,73910.67,5.6,0.4944,0.00015,23.56256]
[1776643392100,46.4,73919.25,5.6,0.49565,0.00015,23.56621]
[1776643393744,46.4,73919.22,5.6,0.49565,0.00015,23.5662]
[1776643393918,46.4,73919.22,5.7,0.49565,0.00015,23.5662]
[1776643398928,46.4,73917.36,5.7,0.49537,0.00015,23.56543]
[1776643399279,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643399335,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643399366,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643399967,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643399996,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643400015,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643400057,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643400258,46.4,73921.2,5.7,0.49593,0.00015,23.56701]
[1776643400171,46.4,73939.93,5.7,0.49866,0.00015,23.57407]
[1776643400399,46.4,73939.93,5.7,0.49866,0.00015,23.57407]
[1776643400486,46.4,73939.93,5.7,0.49866,0.00015,23.57407]
[1776643400579,46.4,73939.93,5.7,0.49866,0.00015,23.57407]
[1776643401169,46.4,73939.93,5.7,0.49866,0.00015,23.57407]
[1776643401173,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643401873,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643401898,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643401906,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643401969,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643402006,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643402105,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643402209,46.4,73947.75,5.7,0.4998,0.00015,23.5767]
[1776643402179,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643402523,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643402576,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643402788,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643402913,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643402919,46.39,73929.6,5.7,0.49715,0.00015,23.57031]
[1776643403186,46.39,73921.3,5.7,0.49595,0.00015,23.56705]
[1776643403564,46.39,73921.3,10.7,0.49595,0.00015,23.56705]
[1776643403567,46.39,73921.3,10.7,0.49595,0.00015,23.56705]
[1776643403852,46.39,73921.3,10.7,0.49595,0.00015,23.56705]
[1776643403892,46.39,73921.3,10.7,0.49595,0.00015,23.56705]
[1776643403988,46.39,73921.3,10.7,0.49595,0.00015,23.56705]
[1776643404193,46.39,73926.89,10.7,0.49676,0.00015,23.56927]
[1776643404667,46.39,73926.89,10.7,0.49676,0.00015,23.56927]
[1776643404761,46.39,73926.89,10.7,0.49676,0.00015,23.56927]
[1776643405200,46.39,73929.76,10.7,0.49718,0.00015,23.57037]
[1776643407883,46.39,73931.81,10.7,0.49748,0.00015,23.57115]
[1776643407990,46.39,73931.81,10.7,0.49748,0.00015,23.57115]
[1776643408001,46.39,73931.81,10.7,0.49748,0.00015,23.57115]
[1776643408015,46.39,73931.81,10.7,0.49748,0.00015,23.57115]
[1776643408221,46.39,73943.24,10.7,0.49914,0.00015,23.57521]
[1776643409228,46.39,73952.32,10.7,0.50046,0.00015,23.57814]
[1776643414262,46.39,73956.88,10.7,0.50112,0.00015,23.57601]
[1776643419299,46.38,73962.54,10.7,0.50194,0.00015,23.57762]
[1776643424335,46.38,73962.27,10.7,0.5019,0.00015,23.57755]
[1776643428861,46.37,73963.75,10.7,0.50212,0.00015,23.57796]
[1776643428913,46.37,73963.75,10.7,0.50212,0.00015,23.57796]
[1776643428957,46.37,73966.95,10.7,0.50258,0.00015,23.57882]
[1776643429932,46.37,73966.95,10.7,0.50258,0.00015,23.57882]
[1776643431250,46.37,73969.64,10.7,0.50297,0.00015,23.57951]
[1776643431260,46.37,73969.64,10.7,0.50297,0.00015,23.57951]
[1776643431272,46.37,73976.17,10.7,0.50392,0.00015,23.58111]
[1776643431640,46.37,73976.17,10.7,0.50392,0.00015,23.58111]
[1776643431819,46.37,73976.17,10.7,0.50392,0.00015,23.58111]
[1776643431847,46.37,73979.46,10.7,0.5044,0.00015,23.58186]
[1776643432391,46.37,73986.33,10.7,0.5054,0.00015,23.58332]
[1776643434296,46.37,73986.86,10.7,0.50548,0.00015,23.58343]
[1776643434346,46.37,73986.86,10.7,0.50548,0.00015,23.58343]
[1776643434413,46.37,73986.86,10.7,0.50548,0.00015,23.58343]
[1776643434516,46.37,73986.86,10.7,0.50548,0.00015,23.58343]
[1776643434619,46.37,73982.18,10.7,0.5048,0.00015,23.58246]
[1776643436954,46.37,73978.26,10.7,0.50423,0.00015,23.58159]
[1776643437176,46.37,73978.26,10.7,0.50423,0.00015,23.58159]
[1776643437506,46.37,73981.13,10.7,0.50465,0.00015,23.58223]
[1776643438960,46.37,73983.95,10.7,0.50506,0.00015,23.58283]
[1776643439441,46.37,73996.08,10.7,0.50682,0.00015,23.58515]
[1776643440457,46.37,73996.08,10.7,0.50682,0.00015,23.58515]
[1776643440493,46.37,73996.08,10.7,0.50682,0.00015,23.58515]
[1776643440513,46.37,73997.29,10.7,0.507,0.00015,23.58535]
[1776643442194,46.37,73997.29,10.7,0.507,0.00015,23.58535]
[1776643442230,46.37,73997.29,10.7,0.507,0.00015,23.58535]
[1776643442256,46.37,73997.29,10.7,0.507,0.00015,23.58535]
[1776643442637,46.37,73998.78,10.7,0.50721,0.00015,23.5856]
[1776643443281,46.37,73998.78,10.7,0.50721,0.00015,23.5856]
[1776643443564,46.37,74000.09,10.7,0.5074,0.00015,23.58581]
[1776643446760,46.38,74000.19,10.7,0.50742,0.00015,23.58583]
[1776643452593,46.38,74000.95,10.7,0.50753,0.00015,23.58595]
[1776643454204,46.38,74002.64,10.7,0.50778,0.00015,23.58621]
[1776643454220,46.38,74002.64,10.7,0.50778,0.00015,23.58621]
[1776643454607,46.38,74002.75,10.7,0.50779,0.00015,23.58622]
[1776643460588,46.38,74004.17,10.7,0.508,0.00015,23.58643]
[1776643463198,46.38,74005.25,10.7,0.50816,0.00015,23.58659]
[1776643463237,46.38,74005.25,10.7,0.50816,0.00015,23.58659]
[1776643463245,46.38,74005.25,10.7,0.50816,0.00015,23.58659]
[1776643463414,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643463645,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643463685,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643463741,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643463880,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643464267,46.38,74005.36,10.7,0.50817,0.00015,23.5866]
[1776643464014,46.38,74036.73,10.7,0.51273,0.00015,23.58953]
[1776643464460,46.38,74036.73,10.7,0.51273,0.00015,23.58953]
[1776643464715,46.38,74036.73,10.7,0.51273,0.00015,23.58953]
[1776643465222,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643465712,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643465751,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643465922,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643465955,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643465985,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643466093,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643466242,46.38,74061.68,10.7,0.51636,0.00015,23.58966]
[1776643466328,46.38,74051.62,10.7,0.5149,0.00015,23.58984]
[1776643466604,46.38,74051.62,10.7,0.5149,0.00015,23.58984]
[1776643466763,46.38,74051.62,10.7,0.5149,0.00015,23.58984]
[1776643467353,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643467470,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643467579,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643467832,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643467971,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643468194,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643468244,46.38,74108.53,10.7,0.52316,0.00015,23.58464]
[1776643468264,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643468468,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643468494,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643468610,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643468688,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643468765,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643469087,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643469256,46.4,74112.16,10.7,0.52368,0.00014,23.58397]
[1776643469475,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643469569,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643469651,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643469700,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643469817,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643469920,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643470014,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643470132,46.39,74131.63,10.7,0.5265,0.00014,23.57965]
[1776643470238,46.37,74209.15,10.7,0.53772,0.00014,23.55069]
[1776643470390,46.37,74209.15,10.7,0.53772,0.00014,23.55069]
[1776643470913,46.37,74209.15,10.7,0.53772,0.00014,23.55069]
[1776643471085,46.37,74209.15,10.7,0.53772,0.00014,23.55069]
[1776643471214,46.37,74209.15,10.7,0.53772,0.00014,23.55069]
[1776643471321,46.37,74212.23,10.7,0.53817,0.00014,23.54562]
[1776643471357,46.37,74212.23,10.7,0.53817,0.00014,23.54562]
[1776643471435,46.37,74212.23,10.7,0.53817,0.00014,23.54562]
[1776643471495,46.37,74212.23,10.7,0.53817,0.00014,23.54562]
[1776643471928,46.37,74212.23,10.7,0.53817,0.00014,23.54562]
[1776643471982,46.37,74198.61,10.7,0.5362,0.00014,23.55218]
[1776643472735,46.37,74198.61,10.7,0.5362,0.00014,23.55218]
[1776643472831,46.37,74198.61,10.7,0.5362,0.00014,23.55218]
[1776643472848,46.37,74198.61,10.7,0.5362,0.00014,23.55218]
[1776643473010,46.37,74198.61,10.7,0.5362,0.00014,23.55218]
[1776643473153,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643473634,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643473690,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643473805,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643474114,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643474175,46.37,74166.32,10.7,0.53153,0.00014,23.56546]
[1776643474209,46.37,74138.51,10.7,0.52751,0.00014,23.57429]
[1776643474735,46.37,74138.51,10.7,0.52751,0.00014,23.57429]
[1776643475044,46.37,74138.51,10.7,0.52751,0.00014,23.57429]
[1776643475104,46.37,74112.75,10.7,0.52377,0.00015,23.58032]
[1776643475710,46.37,74107.73,10.7,0.52304,0.00015,23.58126]
[1776643476381,46.37,74107.73,10.7,0.52304,0.00015,23.58126]
[1776643476654,46.37,74107.73,10.7,0.52304,0.00015,23.58126]
[1776643477328,46.37,74107.73,10.7,0.52304,0.00015,23.58126]
[1776643476717,46.37,74096.04,10.7,0.52135,0.00015,23.58312]
[1776643477373,46.37,74096.04,10.7,0.52135,0.00015,23.58312]
[1776643477377,46.37,74096.04,10.7,0.52135,0.00015,23.58312]
[1776643477471,46.37,74096.04,10.7,0.52135,0.00015,23.58312]
[1776643477496,46.37,74096.04,10.7,0.52135,0.00015,23.58312]
[1776643477724,46.37,74087.15,10.7,0.52006,0.00015,23.58426]
[1776643482292,46.37,74086.02,10.7,0.51989,0.00015,23.58439]
[1776643482501,46.37,74085.98,10.7,0.51989,0.00015,23.58439]
[1776643483279,46.37,74090.39,10.7,0.52053,0.00015,23.58388]
[1776643485819,46.37,74088.04,10.7,0.52019,0.00015,23.58416]
[1776643485836,46.37,74088.04,10.7,0.52019,0.00015,23.58416]
[1776643486787,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487641,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487686,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487707,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487899,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487902,46.37,74092.91,10.7,0.52089,0.00015,23.58355]
[1776643487920,46.37,74097.47,10.7,0.52155,0.00015,23.58292]
[1776643488801,46.37,74106.34,10.7,0.52284,0.00015,23.5815]
[1776643490815,46.37,74112.21,10.7,0.52369,0.00015,23.58042]
[1776643493782,46.37,74111.35,10.7,0.52357,0.00015,23.58059]
[1776643493922,46.37,74111.35,10.7,0.52357,0.00015,23.58059]
[1776643494086,46.37,74109.25,10.7,0.52326,0.00015,23.58098]
[1776643495028,46.37,74109.25,10.7,0.52326,0.00015,23.58098]
[1776643495129,46.37,74103.43,10.7,0.52242,0.00015,23.58199]
[1776643500459,46.37,74100.64,10.7,0.52201,0.00015,23.58244]
[1776643500712,46.37,74100.64,10.7,0.52201,0.00015,23.58244]
[1776643500781,46.37,74100.64,10.7,0.52201,0.00015,23.58244]
[1776643501111,46.37,74100.64,10.7,0.52201,0.00015,23.58244]
[1776643501191,46.37,74094.44,10.7,0.52111,0.00015,23.58335]
[1776643501898,46.37,74088.27,10.7,0.52022,0.00015,23.58413]
[1776643503188,46.37,74088.27,10.7,0.52022,0.00015,23.58413]
[1776643503308,46.37,74088.27,10.7,0.52022,0.00015,23.58413]
[1776643503315,46.37,74088.3,10.7,0.52022,0.00015,23.58413]
[1776643503795,46.37,74088.3,10.7,0.52022,0.00015,23.58413]
[1776643503846,46.37,74088.3,10.7,0.52022,0.00015,23.58413]
[1776643503889,46.37,74088.3,10.7,0.52022,0.00015,23.58413]
[1776643504386,46.37,74088.3,10.7,0.52022,0.00015,23.58413]
[1776643503915,46.37,74082.12,10.7,0.51933,0.00015,23.58479]
[1776643504927,46.37,74082.12,10.7,0.51933,0.00015,23.58479]
[1776643504937,46.37,74082.12,10.7,0.51933,0.00015,23.58479]
[1776643505278,46.37,74108.47,10.7,0.52315,0.00015,23.58112]
[1776643505420,46.37,74108.47,10.7,0.52315,0.00015,23.58112]
[1776643506341,46.37,74108.47,10.7,0.52315,0.00015,23.58112]
[1776643505939,46.37,74101.89,10.7,0.52219,0.00015,23.58224]
[1776643506954,46.37,74095.43,10.7,0.52126,0.00015,23.58321]
[1776643508584,46.37,74094.39,10.7,0.52111,0.00015,23.58336]
[1776643508602,46.37,74094.39,10.7,0.52111,0.00015,23.58336]
[1776643508968,46.37,74092.98,10.7,0.5209,0.00015,23.58355]
[1776643510627,46.37,74089.29,10.7,0.52037,0.00015,23.58401]
[1776643513212,46.37,74091.76,10.7,0.52072,0.00015,23.5837]
[1776643515290,46.38,74091.13,10.7,0.52063,0.00015,23.58379]
[1776643515936,46.38,74088.93,10.7,0.52031,0.00015,23.58406]
[1776643515963,46.38,74088.93,10.7,0.52031,0.00015,23.58406]
[1776643516248,46.38,74088.93,10.7,0.52031,0.00015,23.58406]
[1776643516268,46.38,74083.8,10.7,0.51957,0.00015,23.58463]
[1776643517224,46.38,74083.8,10.7,0.51957,0.00015,23.58463]
[1776643517275,46.38,74076.47,10.7,0.5185,0.00015,23.5853]
[1776643518507,46.38,74075.16,10.7,0.51831,0.00015,23.5854]
[1776643518514,46.38,74075.16,10.7,0.51831,0.00015,23.5854]
[1776643518525,46.38,74075.16,10.7,0.51831,0.00015,23.5854]
[1776643518546,46.38,74075.16,10.7,0.51831,0.00015,23.5854]
[1776643518753,46.38,74075.16,10.7,0.51831,0.00015,23.5854]
[1776643519061,46.38,74084.87,10.7,0.51972,0.00015,23.58451]
[1776643521646,46.38,74085.37,10.7,0.5198,0.00015,23.58446]
[1776643521699,46.38,74085.37,10.7,0.5198,0.00015,23.58446]
[1776643521747,46.38,74085.37,10.7,0.5198,0.00015,23.58446]
[1776643521767,46.38,74085.37,10.7,0.5198,0.00015,23.58446]
[1776643521777,46.38,74085.37,10.7,0.5198,0.00015,23.58446]
[1776643522082,46.38,74092.54,10.7,0.52084,0.00015,23.5836]
[1776643523945,46.38,74094.87,10.7,0.52118,0.00015,23.58329]
[1776643523950,46.38,74094.87,10.7,0.52118,0.00015,23.58329]
[1776643526450,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643526585,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643526662,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643526836,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643526962,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643527133,46.38,74100.24,10.7,0.52195,0.00015,23.58251]
[1776643527465,46.38,74103.96,10.7,0.52249,0.00015,23.58191]
[1776643527903,46.38,74103.96,10.7,0.52249,0.00015,23.58191]
[1776643532830,46.38,74097.18,10.7,0.52151,0.00015,23.57945]
[1776643533160,46.38,74097.84,10.7,0.52161,0.00015,23.57935]
[1776643536462,46.39,74101.76,10.7,0.52217,0.00015,23.57875]
[1776643536982,46.39,74101.76,10.7,0.52217,0.00015,23.57875]
[1776643537484,46.39,74101.73,10.7,0.52217,0.00015,23.57876]
[1776643540001,46.39,74103.86,10.7,0.52248,0.00015,23.57841]
[1776643541565,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643541581,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643541629,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643541719,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643541901,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643541955,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643542085,46.39,74104.94,10.7,0.52264,0.00015,23.57823]
[1776643542405,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542558,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542685,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542782,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542951,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542965,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643542998,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643543192,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643543412,46.39,74009.93,10.7,0.50884,0.00015,23.58019]
[1776643543819,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643543957,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643544055,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643544151,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643544331,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643544507,46.39,73956.22,10.7,0.50102,0.00015,23.56879]
[1776643544247,46.39,73945.6,10.7,0.49948,0.00015,23.56546]
[1776643545009,46.39,73945.6,10.7,0.49948,0.00015,23.56546]
[1776643545263,46.4,73958.31,10.7,0.50133,0.00015,23.5694]
[1776643546588,46.4,73967.34,10.7,0.50264,0.00015,23.57189]
[1776643546850,46.4,73967.34,10.7,0.50264,0.00015,23.57189]
[1776643547188,46.4,73967.34,10.7,0.50264,0.00015,23.57189]
[1776643547310,46.4,73967.34,10.7,0.50264,0.00015,23.57189]
[1776643547387,46.4,73984.17,10.7,0.50509,0.00015,23.57585]
[1776643548286,46.4,73989.11,10.7,0.50581,0.00015,23.57684]
[1776643549293,46.4,73993.81,10.7,0.50649,0.00015,23.57772]
[1776643554487,46.4,73992.72,10.7,0.50633,0.00015,23.57752]
[1776643557488,46.39,73992.96,10.7,0.50637,0.00015,23.57757]
[1776643557911,46.39,73992.46,10.7,0.5063,0.00015,23.57748]
[1776643558360,46.39,73985.06,10.7,0.50522,0.00015,23.57604]
[1776643559555,46.39,73985.06,10.7,0.50522,0.00015,23.57604]
[1776643561189,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561194,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561194,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561464,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561481,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561635,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561674,46.39,73988.61,10.7,0.50574,0.00015,23.57675]
[1776643561517,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643561877,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643561975,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562264,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562264,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562335,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562361,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562467,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562655,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643563210,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643563368,46.39,74014.9,10.7,0.50956,0.00015,23.58079]
[1776643562697,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643563442,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643563566,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643563784,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643563793,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643563861,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643564003,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643564032,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643564311,46.39,74036.08,10.7,0.51264,0.00015,23.58247]
[1776643564671,46.39,74100.44,10.7,0.52198,0.00015,23.57896]
[1776643565011,46.39,74100.44,10.7,0.52198,0.00015,23.57896]
[1776643565565,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566146,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566215,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566276,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566289,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566572,46.39,74090.59,10.7,0.52055,0.00015,23.58034]
[1776643566601,46.39,74079.59,10.7,0.51896,0.00015,23.58152]
[1776643567741,46.39,74079.59,10.7,0.51896,0.00015,23.58152]
[1776643567745,46.39,74079.59,10.7,0.51896,0.00015,23.58152]
[1776643567795,46.39,74072.75,10.7,0.51796,0.00015,23.58206]
[1776643569195,46.39,74073.41,10.7,0.51806,0.00015,23.58202]
[1776643569236,46.39,74073.41,10.7,0.51806,0.00015,23.58202]
[1776643569359,46.39,74073.41,10.7,0.51806,0.00015,23.58202]
[1776643569469,46.39,74067.05,10.7,0.51714,0.00015,23.5824]
[1776643570769,46.39,74067.05,10.7,0.51714,0.00015,23.5824]
[1776643571272,46.39,74069.49,10.7,0.51749,0.00015,23.58227]
[1776643571797,46.39,74069.49,10.7,0.51749,0.00015,23.58227]
[1776643571799,46.39,74057.99,10.7,0.51582,0.00015,23.58273]
[1776643572654,46.39,74057.99,10.7,0.51582,0.00015,23.58273]
[1776643572681,46.39,74057.99,10.7,0.51582,0.00015,23.58273]
[1776643572704,46.39,74065.1,10.7,0.51685,0.00015,23.5825]
[1776643572928,46.39,74065.1,10.7,0.51685,0.00015,23.5825]
[1776643573064,46.39,74065.1,10.7,0.51685,0.00015,23.5825]
[1776643575528,46.39,74070.81,10.7,0.51768,0.00015,23.58219]
[1776643577101,46.38,74072.76,10.7,0.51797,0.00015,23.58206]
[1776643577167,46.38,74072.76,10.7,0.51797,0.00015,23.58206]
[1776643577555,46.38,74072.76,10.7,0.51797,0.00015,23.58206]
[1776643577572,46.38,74072.76,10.7,0.51797,0.00015,23.58206]
[1776643577673,46.39,74060.15,10.7,0.51613,0.00015,23.58268]
[1776643578533,46.39,74049.81,10.7,0.51463,0.00015,23.58281]
[1776643579225,46.39,74049.81,10.7,0.51463,0.00015,23.58281]
[1776643579267,46.39,74049.81,10.7,0.51463,0.00015,23.58281]
[1776643580142,46.39,74050.67,10.7,0.51476,0.00015,23.58281]
[1776643580257,46.39,74050.67,10.7,0.51476,0.00015,23.58281]
[1776643580440,46.39,74050.67,10.7,0.51476,0.00015,23.58281]
[1776643580498,46.39,74050.67,10.7,0.51476,0.00015,23.58281]
[1776643580928,46.39,74049.64,10.7,0.51461,0.00015,23.58281]
[1776643581033,46.39,74049.64,10.7,0.51461,0.00015,23.58281]
[1776643581073,46.39,74049.64,10.7,0.51461,0.00015,23.58281]
[1776643581171,46.39,74049.64,10.7,0.51461,0.00015,23.58281]
[1776643581459,46.39,74049.64,10.7,0.51461,0.00015,23.58281]
[1776643581554,46.39,74020.54,10.7,0.51038,0.00015,23.58138]
[1776643582945,46.38,74019.94,10.7,0.51029,0.00015,23.58132]
[1776643583569,46.38,74021.87,10.7,0.51057,0.00015,23.5815]
[1776643584004,46.38,74021.87,10.7,0.51057,0.00015,23.5815]
[1776643584219,46.38,74021.87,10.7,0.51057,0.00015,23.5815]
[1776643584274,46.38,74021.87,10.7,0.51057,0.00015,23.5815]
[1776643584576,46.38,74030.85,10.7,0.51188,0.00015,23.58219]
[1776643585583,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586113,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586185,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586338,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586558,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586593,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586865,46.38,74037.58,10.7,0.51286,0.00015,23.58254]
[1776643586810,46.38,74042.23,10.7,0.51353,0.00015,23.5827]
[1776643587136,46.38,74042.23,10.7,0.51353,0.00015,23.5827]
[1776643587597,46.38,74059.42,10.7,0.51603,0.00015,23.5827]
[1776643588246,46.38,74059.42,10.7,0.51603,0.00015,23.5827]
[1776643588311,46.38,74059.42,10.7,0.51603,0.00015,23.5827]
[1776643589612,46.38,74057.31,10.7,0.51572,0.00015,23.58275]
[1776643594524,46.38,74059.0,10.7,0.51597,0.00015,23.57919]
[1776643594942,46.38,74061.9,10.7,0.51639,0.00015,23.57911]
[1776643595090,46.38,74061.9,10.7,0.51639,0.00015,23.57911]
[1776643595654,46.38,74068.44,10.7,0.51734,0.00015,23.57881]
[1776643596454,46.38,74068.44,10.7,0.51734,0.00015,23.57881]
[1776643596662,46.38,74062.11,10.7,0.51642,0.00015,23.5791]
[1776643597541,46.38,74062.11,10.7,0.51642,0.00015,23.5791]
[1776643597740,46.38,74062.11,10.7,0.51642,0.00015,23.5791]
[1776643597863,46.38,74062.11,10.7,0.51642,0.00015,23.5791]
[1776643601710,46.38,74063.34,10.7,0.5166,0.00015,23.57905]
[1776643601714,46.38,74063.34,10.7,0.5166,0.00015,23.57905]
[1776643601824,46.38,74063.34,10.7,0.5166,0.00015,23.57905]
[1776643601938,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602085,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602184,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602210,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602264,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602504,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602596,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602750,46.38,74063.89,10.7,0.51668,0.00015,23.57903]
[1776643602843,46.37,74092.04,10.7,0.52077,0.00015,23.57663]
[1776643603271,46.37,74092.04,10.7,0.52077,0.00015,23.57663]
[1776643603280,46.37,74092.04,10.7,0.52077,0.00015,23.57663]
[1776643603287,46.37,74092.04,10.7,0.52077,0.00015,23.57663]
[1776643603601,46.37,74092.04,10.7,0.52077,0.00015,23.57663]
[1776643603711,46.37,74087.08,10.7,0.52005,0.00015,23.57723]
[1776643604116,46.37,74087.08,10.7,0.52005,0.00015,23.57723]
[1776643604718,46.37,74084.33,10.7,0.51965,0.00015,23.57753]
[1776643606189,46.37,74083.57,10.7,0.51954,0.00015,23.57761]
[1776643608524,46.37,74083.51,10.7,0.51953,0.00015,23.57762]
[1776643609073,46.37,74083.57,10.7,0.51954,0.00015,23.57761]
[1776643609422,46.37,74083.57,10.7,0.51954,0.00015,23.57761]
[1776643611643,46.36,74081.1,10.7,0.51918,0.00015,23.57786]
[1776643612596,46.36,74080.92,10.7,0.51915,0.00015,23.57787]
[1776643613009,46.36,74081.64,10.7,0.51926,0.00015,23.5778]
[1776643615386,46.36,74082.69,10.7,0.51941,0.00015,23.5777]
[1776643615415,46.36,74082.69,10.7,0.51941,0.00015,23.5777]
[1776643615854,46.36,74082.69,10.7,0.51941,0.00015,23.5777]
[1776643615893,46.36,74089.02,10.7,0.52033,0.00015,23.577]
[1776643617001,46.36,74092.67,10.7,0.52086,0.00015,23.57654]
[1776643617809,46.36,74100.99,10.7,0.52207,0.00015,23.57534]
[1776643621323,46.36,74099.33,10.7,0.52183,0.00015,23.5756]
[1776643621362,46.36,74099.33,10.7,0.52183,0.00015,23.5756]
[1776643621613,46.36,74099.33,10.7,0.52183,0.00015,23.5756]
[1776643621837,46.36,74093.14,10.7,0.52093,0.00015,23.57648]
[1776643622041,46.36,74093.14,10.7,0.52093,0.00015,23.57648]
[1776643622061,46.36,74093.14,10.7,0.52093,0.00015,23.57648]
[1776643622843,46.36,74083.9,10.7,0.51959,0.00015,23.57757]
[1776643626873,46.35,74079.09,10.7,0.51889,0.00015,23.57804]
[1776643627934,46.35,74079.09,10.7,0.51889,0.00015,23.57804]
[1776643627989,46.35,74077.6,10.7,0.51867,0.00015,23.57817]
[1776643628509,46.35,74077.6,10.7,0.51867,0.00015,23.57817]
[1776643628546,46.35,74077.6,10.7,0.51867,0.00015,23.57817]
[1776643628583,46.35,74077.6,10.7,0.51867,0.00015,23.57817]
[1776643628936,46.35,74077.6,10.7,0.51867,0.00015,23.57817]
[1776643628886,46.35,74062.73,10.7,0.51651,0.00015,23.57907]
[1776643629333,46.35,74062.73,10.7,0.51651,0.00015,23.57907]
[1776643629335,46.35,74062.73,10.7,0.51651,0.00015,23.57907]
[1776643629893,46.35,74045.32,10.7,0.51398,0.00015,23.57925]
[1776643630698,46.35,74045.32,10.7,0.51398,0.00015,23.57925]
[1776643630900,46.35,74052.69,10.7,0.51505,0.00015,23.57929]
[1776643631263,46.35,74052.69,10.7,0.51505,0.00015,23.57929]
[1776643631312,46.35,74052.69,10.7,0.51505,0.00015,23.57929]
[1776643631465,46.35,74052.69,10.7,0.51505,0.00015,23.57929]
[1776643631907,46.35,74059.16,10.7,0.51599,0.00015,23.57919]
[1776643636942,46.35,74062.13,10.7,0.51642,0.00015,23.57909]
[1776643638835,46.35,74061.86,10.7,0.51638,0.00015,23.5791]
[1776643638873,46.35,74061.86,10.7,0.51638,0.00015,23.5791]
[1776643638956,46.35,74066.95,10.7,0.51712,0.00015,23.57889]
[1776643639000,46.35,74066.95,10.7,0.51712,0.00015,23.57889]
[1776643639963,46.35,74080.36,10.7,0.51907,0.00015,23.57792]
[1776643641977,46.35,74082.21,10.7,0.51934,0.00015,23.57774]
[1776643644941,46.35,74082.51,10.7,0.51939,0.00015,23.57771]
[1776643644961,46.35,74082.51,10.7,0.51939,0.00015,23.57771]
[1776643644977,46.35,74082.51,10.7,0.51939,0.00015,23.57771]
[1776643645027,46.35,74082.61,10.7,0.5194,0.00015,23.5777]
[1776643646005,46.34,74066.19,10.7,0.51701,0.00015,23.57892]
[1776643648019,46.34,74059.44,10.7,0.51603,0.00015,23.57918]
[1776643653054,46.34,74059.57,10.7,0.51605,0.00015,23.57566]
[1776643657185,46.34,74059.34,10.7,0.51602,0.00015,23.57567]
[1776643657525,46.34,74059.34,10.7,0.51602,0.00015,23.57567]
[1776643657692,46.34,74059.34,10.7,0.51602,0.00015,23.57567]
[1776643657705,46.34,74059.34,10.7,0.51602,0.00015,23.57567]
[1776643658242,46.34,74059.27,10.7,0.51601,0.00015,23.57567]
[1776643658255,46.34,74052.33,10.7,0.515,0.00015,23.57578]
[1776643659002,46.34,74052.33,10.7,0.515,0.00015,23.57578]
[1776643659097,46.34,74043.22,10.7,0.51367,0.00015,23.57569]
[1776643661635,46.35,74035.57,10.7,0.51256,0.00015,23.57542]
[1776643664850,46.34,74037.17,10.7,0.51279,0.00015,23.5755]
[1776643665100,46.34,74037.74,10.7,0.51288,0.00015,23.57552]
[1776643665150,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666639,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666682,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666738,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666848,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666961,46.34,74031.92,10.7,0.51203,0.00015,23.57523]
[1776643666947,46.34,74029.18,10.7,0.51163,0.00015,23.57506]
[1776643667492,46.34,74029.18,10.7,0.51163,0.00015,23.57506]
[1776643667528,46.34,74020.2,10.7,0.51032,0.00015,23.57432]
[1776643671846,46.34,74018.53,10.7,0.51008,0.00015,23.57416]
[1776643673551,46.33,74018.18,10.7,0.51003,0.00015,23.57412]
[1776643674028,46.33,74019.66,10.7,0.51024,0.00015,23.57427]
[1776643674212,46.33,74029.08,10.7,0.51162,0.00015,23.57505]
[1776643678001,46.33,74030.33,10.7,0.5118,0.00015,23.57513]
[1776643678242,46.33,74036.97,10.7,0.51276,0.00015,23.57549]
[1776643680986,46.33,74033.42,10.7,0.51225,0.00015,23.57531]
[1776643681026,46.33,74033.3,10.7,0.51223,0.00015,23.57531]
[1776643681283,46.33,74033.3,10.7,0.51223,0.00015,23.57531]
[1776643681356,46.33,74033.3,10.7,0.51223,0.00015,23.57531]
[1776643681399,46.33,74033.3,10.7,0.51223,0.00015,23.57531]
[1776643681401,46.33,74033.3,10.7,0.51223,0.00015,23.57531]
[1776643681417,46.33,74040.23,10.7,0.51324,0.00015,23.57561]
[1776643682437,46.33,74040.23,10.7,0.51324,0.00015,23.57561]
[1776643682461,46.33,74040.23,10.7,0.51324,0.00015,23.57561]
[1776643682688,46.33,74040.23,10.7,0.51324,0.00015,23.57561]
[1776643682816,46.33,74040.23,10.7,0.51324,0.00015,23.57561]
[1776643682872,46.33,74051.14,10.7,0.51483,0.00015,23.57578]
[1776643683626,46.33,74051.14,10.7,0.51483,0.00015,23.57578]
[1776643683721,46.33,74062.32,10.7,0.51645,0.00015,23.57557]
[1776643685336,46.33,74063.21,10.7,0.51658,0.00015,23.57554]
[1776643685968,46.33,74063.21,10.7,0.51658,0.00015,23.57554]
[1776643686003,46.33,74063.21,10.7,0.51658,0.00015,23.57554]
[1776643686285,46.33,74062.92,10.7,0.51654,0.00015,23.57555]
[1776643686347,46.33,74062.92,10.7,0.51654,0.00015,23.57555]
[1776643686681,46.33,74062.92,10.7,0.51654,0.00015,23.57555]
[1776643686750,46.33,74047.62,10.7,0.51431,0.00015,23.57577]
[1776643687261,46.33,74047.62,10.7,0.51431,0.00015,23.57577]
[1776643687320,46.33,74041.29,10.7,0.51339,0.00015,23.57564]
[1776643690348,46.33,74042.74,10.7,0.5136,0.00015,23.57568]
[1776643690374,46.33,74042.74,10.7,0.5136,0.00015,23.57568]
[1776643690381,46.33,74042.74,10.7,0.5136,0.00015,23.57568]
[1776643690383,46.33,74042.74,10.7,0.5136,0.00015,23.57568]
[1776643690624,46.33,74042.74,10.7,0.5136,0.00015,23.57568]
[1776643691333,46.33,74052.95,10.7,0.51509,0.00015,23.57577]
[1776643692857,46.33,74052.95,10.7,0.51509,0.00015,23.57577]
[1776643693346,46.33,74060.87,10.7,0.51624,0.00015,23.57562]
[1776643694372,46.33,74060.87,10.7,0.51624,0.00015,23.57562]
[1776643694467,46.33,74054.51,10.7,0.51532,0.00015,23.57576]
[1776643696468,46.33,74054.42,10.7,0.5153,0.00015,23.57576]
[1776643697344,46.33,74054.16,10.7,0.51527,0.00015,23.57576]
[1776643700810,46.33,74049.28,10.7,0.51456,0.00015,23.57578]
[1776643700903,46.33,74049.28,10.7,0.51456,0.00015,23.57578]
[1776643701112,46.33,74053.64,10.7,0.51519,0.00015,23.57577]
[1776643701255,46.33,74053.64,10.7,0.51519,0.00015,23.57577]
[1776643701858,46.33,74053.64,10.7,0.51519,0.00015,23.57577]
[1776643701947,46.33,74061.44,10.7,0.51632,0.00015,23.5756]
[1776643707444,46.33,74058.29,10.7,0.51587,0.00015,23.57569]
[1776643712139,46.33,74060.67,10.7,0.51621,0.00015,23.57211]
[1776643712636,46.33,74060.67,10.7,0.51621,0.00015,23.57211]
[1776643713160,46.33,74058.52,10.7,0.5159,0.00015,23.57217]
[1776643713486,46.33,74065.06,10.7,0.51685,0.00015,23.57194]
[1776643714341,46.33,74065.06,10.7,0.51685,0.00015,23.57194]
[1776643714347,46.33,74065.06,10.7,0.51685,0.00015,23.57194]
[1776643714406,46.33,74065.06,10.7,0.51685,0.00015,23.57194]
[1776643714493,46.33,74069.9,10.7,0.51756,0.00015,23.57168]
[1776643715543,46.33,74069.9,10.7,0.51756,0.00015,23.57168]
[1776643717343,46.33,74068.88,10.7,0.51741,0.00015,23.57174]
[1776643723556,46.33,74070.75,10.7,0.51768,0.00015,23.57163]
[1776643726579,46.33,74079.88,10.7,0.51901,0.00015,23.57092]
[1776643728371,46.33,74079.25,10.7,0.51891,0.00015,23.57098]
[1776643729129,46.33,74076.57,10.7,0.51853,0.00015,23.57121]
[1776643733424,46.33,74078.17,10.7,0.51876,0.00015,23.57108]
[1776643735386,46.33,74075.08,10.7,0.51831,0.00015,23.57133]
[1776643736608,46.34,74072.52,10.7,0.51794,0.00015,23.57152]
[1776643736611,46.34,74072.52,10.7,0.51794,0.00015,23.57152]
[1776643736711,46.34,74072.52,10.7,0.51794,0.00015,23.57152]
[1776643738664,46.34,74062.37,10.7,0.51646,0.00015,23.57205]
[1776643740606,46.33,74062.34,10.7,0.51646,0.00015,23.57205]
[1776643740678,46.33,74054.48,10.7,0.51531,0.00015,23.57224]
[1776643741584,46.33,74054.48,10.7,0.51531,0.00015,23.57224]
[1776643741968,46.33,74054.48,10.7,0.51531,0.00015,23.57224]
[1776643742434,46.34,74052.7,10.7,0.51505,0.00015,23.57226]
[1776643744302,46.34,74056.03,10.7,0.51554,0.00015,23.57222]
[1776643744351,46.34,74056.03,10.7,0.51554,0.00015,23.57222]
[1776643745360,46.33,74058.32,10.7,0.51587,0.00015,23.57217]
[1776643745396,46.33,74058.32,10.7,0.51587,0.00015,23.57217]
[1776643745449,46.33,74058.32,10.7,0.51587,0.00015,23.57217]
[1776643745921,46.33,74058.32,10.7,0.51587,0.00015,23.57217]
[1776643745928,46.33,74058.32,10.7,0.51587,0.00015,23.57217]
[1776643746002,46.33,74064.14,10.7,0.51672,0.00015,23.57198]
[1776643746721,46.33,74071.9,10.7,0.51785,0.00015,23.57156]
[1776643751436,46.33,74073.37,10.7,0.51806,0.00015,23.57146]
[1776643752283,46.33,74071.66,10.7,0.51781,0.00015,23.57157]
[1776643757611,46.33,74065.33,10.7,0.51689,0.00015,23.57193]
[1776643757636,46.33,74065.33,10.7,0.51689,0.00015,23.57193]
[1776643758805,46.33,74085.33,10.7,0.5198,0.00015,23.57038]
[1776643759339,46.33,74085.33,10.7,0.5198,0.00015,23.57038]
[1776643759450,46.33,74085.33,10.7,0.5198,0.00015,23.57038]
[1776643760821,46.33,74089.78,10.7,0.52045,0.00015,23.56986]
[1776643764789,46.32,74090.1,10.7,0.52049,0.00015,23.56982]
[1776643769883,46.31,74086.03,10.7,0.5199,0.00015,23.5703]
[1776643772903,46.31,74081.67,10.7,0.51927,0.00015,23.56723]
[1776643773911,46.31,74087.43,10.7,0.52011,0.00015,23.56661]
[1776643774133,46.31,74087.43,10.7,0.52011,0.00015,23.56661]
[1776643775836,46.31,74090.61,10.7,0.52057,0.00015,23.56623]
[1776643780185,46.3,74090.57,10.7,0.52057,0.00015,23.56623]
[1776643780380,46.3,74090.57,10.7,0.52057,0.00015,23.56623]
[1776643781256,46.3,74088.36,10.7,0.52024,0.00015,23.5665]
[1776643781402,46.3,74088.36,10.7,0.52024,0.00015,23.5665]
[1776643781967,46.3,74082.44,10.7,0.51938,0.00015,23.56715]
[1776643782958,46.3,74082.44,10.7,0.51938,0.00015,23.56715]
[1776643782967,46.3,74082.44,10.7,0.51938,0.00015,23.56715]
[1776643783027,46.3,74082.44,10.7,0.51938,0.00015,23.56715]
[1776643783116,46.3,74082.44,10.7,0.51938,0.00015,23.56715]
[1776643783409,46.3,74080.54,10.7,0.51911,0.00015,23.56734]
[1776643783542,46.3,74080.54,10.7,0.51911,0.00015,23.56734]
[1776643783801,46.3,74080.54,10.7,0.51911,0.00015,23.56734]
[1776643783938,46.3,74080.54,10.7,0.51911,0.00015,23.56734]
[1776643784046,46.3,74118.9,10.7,0.52468,0.00015,23.56141]
[1776643784499,46.3,74118.9,10.7,0.52468,0.00015,23.56141]
[1776643784545,46.3,74118.9,10.7,0.52468,0.00015,23.56141]
[1776643785051,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643785250,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643785308,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643785383,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643785537,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643786049,46.3,74117.53,10.7,0.52449,0.00015,23.5617]
[1776643786058,46.3,74113.94,10.7,0.52396,0.00015,23.56244]
[1776643789083,46.3,74106.22,10.7,0.52284,0.00015,23.56388]
[1776643789274,46.3,74106.22,10.7,0.52284,0.00015,23.56388]
[1776643789323,46.3,74106.22,10.7,0.52284,0.00015,23.56388]
[1776643789526,46.3,74106.22,10.7,0.52284,0.00015,23.56388]
[1776643790090,46.3,74102.66,10.7,0.52232,0.00015,23.56448]
[1776643792980,46.3,74101.91,10.7,0.52222,0.00015,23.5646]
[1776643798146,46.29,74096.56,10.7,0.52144,0.00015,23.56542]
[1776643798198,46.29,74096.56,10.7,0.52144,0.00015,23.56542]
[1776643800347,46.29,74096.71,10.7,0.52146,0.00015,23.5654]
[1776643800765,46.29,74096.71,10.7,0.52146,0.00015,23.5654]
[1776643800856,46.29,74096.71,10.7,0.52146,0.00015,23.5654]
[1776643801090,46.29,74096.71,10.7,0.52146,0.00015,23.5654]
[1776643801152,46.29,74096.71,10.7,0.52146,0.00015,23.5654]
[1776643801167,46.28,74087.14,10.7,0.52007,0.00015,23.56664]
[1776643802320,46.28,74087.14,10.7,0.52007,0.00015,23.56664]
[1776643802412,46.28,74080.7,10.7,0.51913,0.00015,23.56732]
[1776643805834,46.28,74080.03,10.7,0.51903,0.00015,23.56738]
[1776643805845,46.28,74080.03,10.7,0.51903,0.00015,23.56738]
[1776643805915,46.28,74082.2,10.7,0.51935,0.00015,23.56717]
[1776643806836,46.28,74091.93,10.7,0.52077,0.00015,23.56605]
[1776643809004,46.28,74096.75,10.7,0.52147,0.00015,23.56539]
[1776643810230,46.28,74101.63,10.7,0.52218,0.00015,23.56464]
[1776643813080,46.28,74102.37,10.7,0.52229,0.00015,23.56452]
[1776643813131,46.28,74102.76,10.7,0.52234,0.00015,23.56445]
[1776643813235,46.28,74102.76,10.7,0.52234,0.00015,23.56445]
[1776643813359,46.28,74093.74,10.7,0.52103,0.00015,23.56581]
[1776643814260,46.27,74086.38,10.7,0.51996,0.00015,23.56672]
[1776643816938,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817044,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817501,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817512,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817519,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817542,46.27,74085.91,10.7,0.51989,0.00015,23.56678]
[1776643817915,46.27,74095.54,10.7,0.52129,0.00015,23.56556]
[1776643818288,46.27,74100.75,10.7,0.52205,0.00015,23.56478]
[1776643822929,46.27,74100.83,10.7,0.52206,0.00015,23.56476]
[1776643826134,46.26,74097.85,10.7,0.52163,0.00015,23.56522]
[1776643826141,46.26,74097.85,10.7,0.52163,0.00015,23.56522]
[1776643826193,46.26,74097.71,10.7,0.52161,0.00015,23.56524]
[1776643826261,46.26,74097.71,10.7,0.52161,0.00015,23.56524]
[1776643826344,46.26,74097.71,10.7,0.52161,0.00015,23.56524]
[1776643826360,46.26,74097.71,10.7,0.52161,0.00015,23.56524]
[1776643826417,46.26,74087.25,10.7,0.52009,0.00015,23.56662]
[1776643827353,46.26,74078.81,10.7,0.51886,0.00015,23.56748]
[1776643828794,46.26,74078.81,10.7,0.51886,0.00015,23.56748]
[1776643828840,46.26,74078.81,10.7,0.51886,0.00015,23.56748]
[1776643829030,46.26,74078.81,10.7,0.51886,0.00015,23.56748]
[1776643829858,46.26,74077.72,10.7,0.5187,0.00015,23.56758]
[1776643830078,46.26,74083.86,10.7,0.51959,0.00015,23.56699]
[1776643830249,46.26,74083.86,10.7,0.51959,0.00015,23.56699]
[1776643830320,46.26,74083.86,10.7,0.51959,0.00015,23.56699]
[1776643830883,46.26,74088.63,10.7,0.52029,0.00015,23.56646]
[1776643832388,46.25,74094.06,10.7,0.52108,0.00015,23.56223]
[1776643837620,46.25,74095.1,10.7,0.52123,0.00015,23.56209]
[1776643837685,46.25,74095.1,10.7,0.52123,0.00015,23.56209]
[1776643837772,46.25,74095.1,10.7,0.52123,0.00015,23.56209]
[1776643837999,46.25,74095.1,10.7,0.52123,0.00015,23.56209]
[1776643838430,46.25,74086.92,10.7,0.52004,0.00015,23.56313]
[1776643839438,46.25,74079.35,10.7,0.51894,0.00015,23.56391]
[1776643840773,46.25,74079.35,10.7,0.51894,0.00015,23.56391]
[1776643840805,46.25,74079.35,10.7,0.51894,0.00015,23.56391]
[1776643840843,46.25,74079.35,10.7,0.51894,0.00015,23.56391]
[1776643841451,46.24,74073.49,10.7,0.51808,0.00015,23.56439]
[1776643846486,46.24,74073.49,10.7,0.51808,0.00015,23.56439]
[1776643851330,46.24,74073.64,10.7,0.51811,0.00015,23.56438]
[1776643851336,46.24,74073.64,10.7,0.51811,0.00015,23.56438]
[1776643851360,46.24,74073.64,10.7,0.51811,0.00015,23.56438]
[1776643856556,46.24,74073.65,10.7,0.51811,0.00015,23.56438]
[1776643858298,46.24,74073.79,10.7,0.51813,0.00015,23.56437]
[1776643858326,46.24,74073.79,10.7,0.51813,0.00015,23.56437]
[1776643858346,46.24,74073.79,10.7,0.51813,0.00015,23.56437]
[1776643858480,46.24,74073.79,10.7,0.51813,0.00015,23.56437]
[1776643858688,46.24,74073.79,10.7,0.51813,0.00015,23.56437]
[1776643859282,46.24,74075.3,10.7,0.51835,0.00015,23.56425]
[1776643861458,46.24,74075.63,10.7,0.5184,0.00015,23.56423]
[1776643861466,46.24,74075.63,10.7,0.5184,0.00015,23.56423]
[1776643861482,46.24,74075.63,10.7,0.5184,0.00015,23.56423]
[1776643861569,46.24,74075.63,10.7,0.5184,0.00015,23.56423]
[1776643862040,46.24,74075.63,10.7,0.5184,0.00015,23.56423]
[1776643862623,46.24,74076.44,10.7,0.51852,0.00015,23.56416]
[1776643863442,46.24,74078.32,10.7,0.51879,0.00015,23.564]
[1776643864614,46.23,74088.47,10.7,0.52027,0.00015,23.56295]
[1776643866384,46.23,74092.09,10.7,0.5208,0.00015,23.56249]
[1776643866734,46.23,74092.09,10.7,0.5208,0.00015,23.56249]
[1776643867238,46.24,74096.28,10.7,0.52141,0.00015,23.56191]
[1776643867265,46.24,74096.28,10.7,0.52141,0.00015,23.56191]
[1776643867273,46.24,74096.28,10.7,0.52141,0.00015,23.56191]
[1776643867635,46.24,74098.66,10.7,0.52175,0.00015,23.56156]
[1776643870293,46.23,74101.34,10.7,0.52214,0.00015,23.56114]
[1776643871665,46.23,74108.69,10.7,0.52321,0.00015,23.55987]
[1776643876700,46.23,74109.0,10.7,0.52326,0.00015,23.55981]
[1776643878243,46.23,74109.0,10.7,0.52326,0.00015,23.55981]
[1776643878247,46.23,74109.11,10.7,0.52328,0.00015,23.55979]
[1776643878284,46.23,74109.11,10.7,0.52328,0.00015,23.55979]
[1776643878714,46.22,74102.53,10.7,0.52232,0.00015,23.56094]
[1776643879494,46.22,74102.53,10.7,0.52232,0.00015,23.56094]
[1776643880039,46.22,74102.53,10.7,0.52232,0.00015,23.56094]
[1776643880179,46.22,74102.53,10.7,0.52232,0.00015,23.56094]
[1776643880249,46.22,74102.53,10.7,0.52232,0.00015,23.56094]
[1776643880312,46.22,74102.26,10.7,0.52228,0.00015,23.56099]
[1776643880920,46.22,74102.26,10.7,0.52228,0.00015,23.56099]
[1776643880926,46.22,74102.26,10.7,0.52228,0.00015,23.56099]
[1776643881033,46.22,74102.26,10.7,0.52228,0.00015,23.56099]
[1776643881089,46.22,74097.29,10.7,0.52156,0.00015,23.56176]
[1776643881735,46.22,74104.27,10.7,0.52257,0.00015,23.56065]
[1776643883839,46.22,74105.12,10.7,0.5227,0.00015,23.5605]
[1776643883893,46.22,74105.12,10.7,0.5227,0.00015,23.5605]
[1776643885457,46.22,74099.27,10.7,0.52184,0.00015,23.56146]
[1776643885968,46.22,74099.27,10.7,0.52184,0.00015,23.56146]
[1776643887830,46.21,74099.18,10.7,0.52183,0.00015,23.56147]
[1776643889657,46.21,74099.51,10.7,0.52188,0.00015,23.56142]
[1776643890352,46.21,74099.55,10.7,0.52189,0.00015,23.56141]
[1776643890473,46.21,74099.55,10.7,0.52189,0.00015,23.56141]
[1776643890483,46.21,74099.55,10.7,0.52189,0.00015,23.56141]
[1776643890798,46.21,74104.07,10.7,0.52255,0.00015,23.56068]
[1776643896240,46.2,74108.68,10.7,0.52322,0.00015,23.55634]
[1776643896902,46.2,74108.68,10.7,0.52322,0.00015,23.55634]
[1776643897054,46.2,74108.68,10.7,0.52322,0.00015,23.55634]
[1776643897122,46.2,74113.52,10.7,0.52393,0.00015,23.55541]
[1776643897847,46.2,74121.46,10.7,0.52508,0.00015,23.55373]
[1776643899907,46.2,74121.84,10.7,0.52514,0.00015,23.55364]
[1776643899931,46.2,74121.84,10.7,0.52514,0.00015,23.55364]
[1776643900260,46.2,74122.08,10.7,0.52517,0.00015,23.55359]
[1776643901631,46.2,74121.86,10.7,0.52514,0.00015,23.55364]
[1776643902001,46.2,74121.86,10.7,0.52514,0.00015,23.55364]
[1776643902932,46.2,74122.0,10.7,0.52516,0.00015,23.55361]
[1776643902944,46.2,74120.38,10.7,0.52492,0.00015,23.55397]
[1776643905000,46.21,74122.1,10.7,0.52517,0.00015,23.55358]
[1776643905831,46.21,74121.23,10.7,0.52505,0.00015,23.55378]
[1776643907800,46.21,74124.2,10.7,0.52548,0.00015,23.5531]
[1776643907807,46.21,74124.2,10.7,0.52548,0.00015,23.5531]
[1776643907878,46.21,74124.2,10.7,0.52548,0.00015,23.5531]
[1776643908054,46.21,74124.2,10.7,0.52548,0.00015,23.5531]
[1776643908217,46.21,74131.64,10.7,0.52656,0.00015,23.55128]
[1776643908883,46.21,74131.64,10.7,0.52656,0.00015,23.55128]
[1776643910585,46.21,74137.91,10.7,0.52748,0.00015,23.54961]
[1776643910612,46.21,74137.91,10.7,0.52748,0.00015,23.54961]
[1776643910995,46.21,74137.91,10.7,0.52748,0.00015,23.54961]
[1776643911082,46.21,74137.91,10.7,0.52748,0.00015,23.54961]
[1776643916980,46.21,74137.81,10.7,0.52746,0.00015,23.54964]
[1776643920879,46.21,74137.86,10.7,0.52747,0.00015,23.54963]
[1776643921023,46.21,74137.86,10.7,0.52747,0.00015,23.54963]
[1776643921071,46.21,74135.22,10.7,0.52709,0.00015,23.55034]
[1776643923022,46.21,74128.19,10.7,0.52606,0.00015,23.55215]
[1776643926713,46.21,74124.99,10.7,0.5256,0.00015,23.55292]
[1776643930831,46.21,74123.74,10.7,0.52541,0.00015,23.55321]
[1776643934100,46.21,74129.01,10.7,0.52618,0.00015,23.55195]
[1776643937237,46.21,74130.06,10.7,0.52633,0.00015,23.55169]
[1776643937705,46.21,74130.32,10.7,0.52637,0.00015,23.55163]
[1776643938164,46.21,74130.32,10.7,0.52637,0.00015,23.55163]
[1776643938265,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643938414,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643938829,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643938985,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643939078,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643939113,46.21,74133.6,10.7,0.52685,0.00015,23.55078]
[1776643939149,46.21,74143.35,10.7,0.52827,0.00015,23.54807]
[1776643940156,46.21,74150.89,10.7,0.52936,0.00015,23.54577]
[1776643940897,46.21,74150.89,10.7,0.52936,0.00015,23.54577]
[1776643941163,46.21,74156.09,10.7,0.53012,0.00015,23.54408]
[1776643946198,46.21,74157.54,10.7,0.53033,0.00015,23.54359]
[1776643946753,46.21,74157.54,10.7,0.53033,0.00015,23.54359]
[1776643946769,46.21,74157.54,10.7,0.53033,0.00015,23.54359]
[1776643947203,46.21,74157.54,10.7,0.53033,0.00015,23.54359]
[1776643947555,46.21,74157.95,10.7,0.53039,0.00015,23.54345]
[1776643947741,46.21,74157.95,10.7,0.53039,0.00015,23.54345]
[1776643948033,46.21,74157.95,10.7,0.53039,0.00015,23.54345]
[1776643948212,46.21,74142.67,10.7,0.52817,0.00015,23.54827]
[1776643949219,46.21,74140.33,10.7,0.52783,0.00015,23.54894]
[1776643953765,46.2,74139.73,10.7,0.52774,0.00015,23.54558]
[1776643953857,46.2,74139.73,10.7,0.52774,0.00015,23.54558]
[1776643954254,46.2,74148.12,10.7,0.52897,0.00015,23.5431]
[1776643956697,46.2,74149.46,10.7,0.52916,0.00015,23.54268]
[1776643957039,46.2,74149.46,10.7,0.52916,0.00015,23.54268]
[1776643957048,46.2,74149.46,10.7,0.52916,0.00015,23.54268]
[1776643959098,46.2,74148.36,10.7,0.529,0.00015,23.54302]
[1776643964324,46.2,74143.81,10.7,0.52834,0.00015,23.54439]
[1776643966513,46.2,74144.59,10.7,0.52845,0.00015,23.54416]
[1776643966958,46.2,74144.59,10.7,0.52845,0.00015,23.54416]
[1776643967346,46.2,74139.15,10.7,0.52766,0.00015,23.54573]
[1776643968751,46.2,74139.15,10.7,0.52766,0.00015,23.54573]
[1776643969001,46.2,74139.15,10.7,0.52766,0.00015,23.54573]
[1776643969360,46.2,74129.43,10.7,0.52625,0.00015,23.54831]
[1776643970367,46.2,74123.15,10.7,0.52533,0.00015,23.54981]
[1776643975402,46.2,74119.87,10.7,0.52485,0.00015,23.55055]
[1776643980437,46.21,74119.86,10.7,0.52485,0.00015,23.55056]
[1776643983287,46.21,74119.82,10.7,0.52484,0.00015,23.55057]
[1776643983490,46.21,74119.81,10.7,0.52484,0.00015,23.55057]
[1776643984465,46.21,74131.09,10.7,0.52648,0.00015,23.5479]
[1776643985462,46.21,74131.09,10.7,0.52648,0.00015,23.5479]
[1776643986478,46.21,74121.38,10.7,0.52507,0.00015,23.55023]
[1776643991514,46.22,74120.74,10.7,0.52498,0.00015,23.55038]
[1776643996549,46.22,74121.61,10.7,0.5251,0.00015,23.55019]
[1776643997878,46.22,74121.61,10.7,0.5251,0.00015,23.55019]
[1776643997976,46.22,74121.61,10.7,0.5251,0.00015,23.55019]
[1776643998052,46.22,74121.61,10.7,0.5251,0.00015,23.55019]
[1776643999359,46.22,74121.61,10.7,0.5251,0.00015,23.55019]
[1776643998564,46.22,74108.64,10.7,0.52321,0.00015,23.55283]
[1776644001625,46.22,74105.87,10.7,0.52281,0.00015,23.55333]
[1776644002822,46.22,74102.91,10.7,0.52238,0.00015,23.55384]
[1776644003121,46.22,74101.68,10.7,0.5222,0.00015,23.55404]
[1776644003458,46.22,74101.68,10.7,0.5222,0.00015,23.55404]
[1776644003565,46.22,74101.68,10.7,0.5222,0.00015,23.55404]
[1776644003715,46.22,74101.68,10.7,0.5222,0.00015,23.55404]
[1776644003786,46.22,74089.66,10.7,0.52045,0.00015,23.55575]
[1776644009738,46.22,74094.37,10.7,0.52113,0.00015,23.55513]
[1776644015109,46.21,74098.78,10.7,0.52178,0.00015,23.55096]
[1776644016605,46.21,74091.41,10.7,0.5207,0.00015,23.55201]
[1776644019298,46.21,74090.98,10.7,0.52064,0.00015,23.55206]
[1776644021349,46.2,74091.02,10.7,0.52065,0.00015,23.55205]
[1776644021822,46.2,74090.88,10.7,0.52063,0.00015,23.55207]
[1776644028121,46.2,74091.36,10.7,0.5207,0.00015,23.55201]
[1776644029143,46.2,74092.41,10.7,0.52085,0.00015,23.55187]
[1776644029185,46.2,74092.41,10.7,0.52085,0.00015,23.55187]
[1776644029321,46.2,74092.41,10.7,0.52085,0.00015,23.55187]
[1776644029385,46.2,74094.13,10.7,0.5211,0.00015,23.55164]
[1776644029475,46.2,74094.13,10.7,0.5211,0.00015,23.55164]
[1776644029563,46.2,74094.13,10.7,0.5211,0.00015,23.55164]
[1776644029878,46.2,74105.17,10.7,0.52271,0.00015,23.54992]
[1776644034914,46.19,74103.65,10.7,0.52249,0.00015,23.55017]
[1776644039949,46.19,74105.71,10.7,0.52279,0.00015,23.54982]
[1776644041188,46.19,74105.71,10.7,0.52279,0.00015,23.54982]
[1776644041195,46.19,74105.71,10.7,0.52279,0.00015,23.54982]
[1776644041218,46.19,74105.71,10.7,0.52279,0.00015,23.54982]
[1776644041335,46.19,74105.71,10.7,0.52279,0.00015,23.54982]
[1776644041350,46.19,74105.86,10.7,0.52281,0.00015,23.54979]
[1776644042001,46.19,74105.86,10.7,0.52281,0.00015,23.54979]
[1776644042202,46.19,74112.8,10.7,0.52383,0.00015,23.54849]
[1776644047003,46.2,74117.57,10.7,0.52452,0.00015,23.54752]
[1776644051031,46.2,74123.71,10.7,0.52541,0.00015,23.54616]
[1776644056065,46.21,74120.66,10.7,0.52497,0.00015,23.54686]
[1776644061101,46.21,74119.82,10.7,0.52484,0.00015,23.54705]
[1776644063899,46.21,74119.93,10.7,0.52486,0.00015,23.54703]
[1776644069157,46.22,74124.07,10.7,0.52546,0.00015,23.5461]
[1776644074192,46.23,74122.78,10.7,0.52527,0.00015,23.54288]
[1776644079228,46.23,74121.39,10.7,0.52507,0.00015,23.5432]
[1776644085270,46.24,74121.32,10.7,0.52506,0.00015,23.54322]
[1776644091312,46.25,74120.82,10.7,0.52498,0.00015,23.54334]
[1776644095800,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644095823,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644095856,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096011,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096067,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096264,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096282,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096383,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096415,46.26,74120.45,10.7,0.52493,0.00015,23.54342]
[1776644096454,46.26,74088.42,10.7,0.52026,0.00015,23.54887]
[1776644096530,46.26,74088.42,10.7,0.52026,0.00015,23.54887]
[1776644097115,46.26,74088.42,10.7,0.52026,0.00015,23.54887]
[1776644097328,46.26,74088.42,10.7,0.52026,0.00015,23.54887]
[1776644097354,46.26,74077.0,10.7,0.5186,0.00015,23.55004]
[1776644098552,46.26,74076.41,10.7,0.51851,0.00015,23.55009]
[1776644102474,46.25,74074.56,10.7,0.51824,0.00015,23.55023]
[1776644102477,46.25,74074.56,10.7,0.51824,0.00015,23.55023]
[1776644102483,46.25,74076.5,10.7,0.51852,0.00015,23.55008]
[1776644102950,46.25,74076.5,10.7,0.51852,0.00015,23.55008]
[1776644103395,46.25,74085.7,10.7,0.51987,0.00015,23.54919]
[1776644104101,46.25,74085.7,10.7,0.51987,0.00015,23.54919]
[1776644104122,46.25,74085.7,10.7,0.51987,0.00015,23.54919]
[1776644104147,46.25,74085.7,10.7,0.51987,0.00015,23.54919]
[1776644104403,46.25,74094.98,10.7,0.52122,0.00015,23.54802]
[1776644105118,46.25,74094.98,10.7,0.52122,0.00015,23.54802]
[1776644105433,46.25,74094.98,10.7,0.52122,0.00015,23.54802]
[1776644105437,46.25,74094.98,10.7,0.52122,0.00015,23.54802]
[1776644105443,46.25,74094.98,10.7,0.52122,0.00015,23.54802]
[1776644105482,46.25,74101.42,10.7,0.52216,0.00015,23.54705]
[1776644106418,46.25,74107.94,10.7,0.52311,0.00015,23.54593]
[1776644106980,46.25,74107.94,10.7,0.52311,0.00015,23.54593]
[1776644107280,46.25,74107.94,10.7,0.52311,0.00015,23.54593]
[1776644107330,46.25,74107.94,10.7,0.52311,0.00015,23.54593]
[1776644110993,46.24,74103.49,10.7,0.52246,0.00015,23.5467]
[1776644111697,46.24,74106.58,10.7,0.52291,0.00015,23.54617]
[1776644111701,46.24,74106.58,10.7,0.52291,0.00015,23.54617]
[1776644111727,46.24,74106.58,10.7,0.52291,0.00015,23.54617]
[1776644112460,46.24,74096.35,10.7,0.52142,0.00015,23.54782]
[1776644113673,46.24,74095.41,10.7,0.52128,0.00015,23.54795]
[1776644119512,46.23,74101.16,10.7,0.52212,0.00015,23.54708]
[1776644119518,46.23,74101.16,10.7,0.52212,0.00015,23.54708]
[1776644119532,46.23,74101.16,10.7,0.52212,0.00015,23.54708]
[1776644119712,46.23,74101.81,10.7,0.52222,0.00015,23.54697]
[1776644120759,46.23,74101.81,10.7,0.52222,0.00015,23.54697]
[1776644121247,46.23,74108.97,10.7,0.52326,0.00015,23.54573]
[1776644121523,46.23,74103.36,10.7,0.52244,0.00015,23.54672]
[1776644122880,46.23,74103.36,10.7,0.52244,0.00015,23.54672]
[1776644123372,46.23,74103.36,10.7,0.52244,0.00015,23.54672]
[1776644123380,46.23,74103.36,10.7,0.52244,0.00015,23.54672]
[1776644123446,46.23,74103.36,10.7,0.52244,0.00015,23.54672]
[1776644123465,46.23,74103.62,10.7,0.52248,0.00015,23.54668]
[1776644124000,46.23,74103.62,10.7,0.52248,0.00015,23.54668]
[1776644124003,46.23,74103.62,10.7,0.52248,0.00015,23.54668]
[1776644124544,46.23,74118.55,10.7,0.52466,0.00015,23.54382]
[1776644129579,46.24,74118.83,10.7,0.5247,0.00015,23.54376]
[1776644132381,46.24,74118.83,10.7,0.5247,0.00015,23.54376]
[1776644133607,46.24,74125.21,10.7,0.52563,0.00015,23.5388]
[1776644138643,46.24,74129.5,10.7,0.52625,0.00015,23.53775]
[1776644140133,46.24,74129.5,10.7,0.52625,0.00015,23.53775]
[1776644140185,46.24,74129.5,10.7,0.52625,0.00015,23.53775]
[1776644140399,46.24,74129.5,10.7,0.52625,0.00015,23.53775]
[1776644140656,46.24,74135.79,10.7,0.52717,0.00015,23.53612]
[1776644143356,46.24,74138.01,10.7,0.52749,0.00015,23.53552]
[1776644143925,46.23,74138.57,10.7,0.52757,0.00015,23.53536]
[1776644143938,46.23,74138.57,10.7,0.52757,0.00015,23.53536]
[1776644144054,46.23,74138.57,10.7,0.52757,0.00015,23.53536]
[1776644144130,46.23,74138.57,10.7,0.52757,0.00015,23.53536]
[1776644144512,46.23,74138.57,10.7,0.52757,0.00015,23.53536]
[1776644145166,46.23,74141.07,10.7,0.52794,0.00015,23.53465]
[1776644145373,46.23,74141.07,10.7,0.52794,0.00015,23.53465]
[1776644145475,46.23,74172.12,10.7,0.53245,0.00015,23.52426]
[1776644145681,46.23,74172.12,10.7,0.53245,0.00015,23.52426]
[1776644145692,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644146668,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644146686,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644146699,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644146744,46.23,74176.91,10.7,0.53315,0.00015,23.52239]
[1776644148812,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644148822,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644148897,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644149272,46.23,74176.76,10.7,0.53313,0.00015,23.52245]
[1776644149317,46.23,74176.61,10.7,0.53311,0.00015,23.5225]
[1776644150685,46.23,74175.24,10.7,0.53291,0.00015,23.52304]
[1776644150727,46.23,74168.72,10.7,0.53196,0.00015,23.52554]
[1776644152140,46.23,74168.72,10.7,0.53196,0.00015,23.52554]
[1776644152349,46.23,74168.72,10.7,0.53196,0.00015,23.52554]
[1776644152471,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644152578,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644152604,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644152617,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644152946,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644153196,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644153202,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644153285,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644153440,46.23,74167.99,10.7,0.53186,0.00015,23.52581]
[1776644153479,46.22,74182.26,10.7,0.53393,0.00015,23.52019]
[1776644155102,46.22,74184.9,10.7,0.53432,0.00015,23.51909]
[1776644155117,46.22,74184.9,10.7,0.53432,0.00015,23.51909]
[1776644155166,46.22,74184.9,10.7,0.53432,0.00015,23.51909]
[1776644155439,46.22,74184.9,10.7,0.53432,0.00015,23.51909]
[1776644155487,46.22,74184.9,10.7,0.53432,0.00015,23.51909]
[1776644155499,46.22,74190.82,10.7,0.53518,0.00015,23.51652]
[1776644156162,46.22,74190.82,10.7,0.53518,0.00015,23.51652]
[1776644156332,46.22,74206.35,10.7,0.53743,0.00015,23.50928]
[1776644157412,46.22,74205.11,10.7,0.53725,0.00015,23.50988]
[1776644158567,46.22,74203.9,10.7,0.53708,0.00015,23.51047]
[1776644160679,46.22,74205.87,10.7,0.53736,0.00015,23.5095]
[1776644160830,46.22,74205.87,10.7,0.53736,0.00015,23.5095]
[1776644164001,46.22,74205.92,10.7,0.53737,0.00015,23.50948]
[1776644165834,46.21,74202.62,10.7,0.53689,0.00015,23.51107]
[1776644166160,46.21,74202.62,10.7,0.53689,0.00015,23.51107]
[1776644166523,46.21,74202.62,10.7,0.53689,0.00015,23.51107]
[1776644166554,46.21,74209.22,10.7,0.53785,0.00015,23.50784]
[1776644167273,46.21,74209.22,10.7,0.53785,0.00015,23.50784]
[1776644167638,46.21,74212.04,10.7,0.53826,0.00015,23.50641]
[1776644168193,46.21,74212.04,10.7,0.53826,0.00015,23.50641]
[1776644168226,46.21,74197.87,10.7,0.5362,0.00015,23.51331]
[1776644169002,46.21,74197.87,10.7,0.5362,0.00015,23.51331]
[1776644173098,46.21,74199.53,10.7,0.53644,0.00015,23.51254]
[1776644174152,46.22,74201.14,10.7,0.53668,0.00015,23.51178]
[1776644174206,46.22,74200.01,10.7,0.53651,0.00015,23.51232]
[1776644175901,46.22,74193.01,10.7,0.5355,0.00015,23.51554]
[1776644177662,46.22,74192.32,10.7,0.53539,0.00015,23.51585]
[1776644177912,46.22,74192.32,10.7,0.53539,0.00015,23.51585]
[1776644177914,46.22,74192.32,10.7,0.53539,0.00015,23.51585]
[1776644177916,46.22,74188.84,10.7,0.53489,0.00015,23.51739]
[1776644179204,46.22,74188.84,10.7,0.53489,0.00015,23.51739]
[1776644179280,46.22,74191.28,10.7,0.53524,0.00015,23.51632]
[1776644179930,46.22,74198.62,10.7,0.53631,0.00015,23.51297]
[1776644181041,46.22,74198.62,10.7,0.53631,0.00015,23.51297]
[1776644181506,46.22,74198.62,10.7,0.53631,0.00015,23.51297]
[1776644181518,46.22,74198.62,10.7,0.53631,0.00015,23.51297]
[1776644181527,46.22,74198.62,10.7,0.53631,0.00015,23.51297]
[1776644181516,46.22,74200.59,10.7,0.5366,0.00015,23.51205]
[1776644181755,46.22,74200.59,10.7,0.5366,0.00015,23.51205]
[1776644181946,46.22,74208.57,10.7,0.53776,0.00015,23.50817]
[1776644186214,46.22,74212.9,10.7,0.53838,0.00015,23.50599]
[1776644186852,46.22,74213.01,10.7,0.5384,0.00015,23.50594]
[1776644187001,46.22,74213.01,10.7,0.5384,0.00015,23.50594]
[1776644187217,46.22,74213.01,10.7,0.5384,0.00015,23.50594]
[1776644187333,46.22,74207.81,10.7,0.53764,0.00015,23.50856]
[1776644188001,46.22,74207.81,10.7,0.53764,0.00015,23.50856]
[1776644188068,46.22,74200.57,10.7,0.53659,0.00015,23.51206]
[1776644189928,46.22,74201.05,10.7,0.53666,0.00015,23.51183]
[1776644190315,46.22,74201.05,10.7,0.53666,0.00015,23.51183]
[1776644190791,46.22,74199.98,10.7,0.53651,0.00015,23.51234]
[1776644191014,46.22,74195.45,10.7,0.53585,0.00015,23.51091]
[1776644194035,46.22,74188.56,10.7,0.53485,0.00015,23.51398]
[1776644194915,46.22,74188.56,10.7,0.53485,0.00015,23.51398]
[1776644195041,46.22,74187.05,10.7,0.53463,0.00015,23.51463]
[1776644200078,46.21,74187.6,10.7,0.53471,0.00015,23.51438]
[1776644203216,46.21,74189.02,10.7,0.53492,0.00015,23.51376]
[1776644203286,46.21,74193.02,10.7,0.5355,0.00015,23.51199]
[1776644203662,46.21,74193.02,10.7,0.5355,0.00015,23.51199]
[1776644204106,46.21,74190.4,10.7,0.53512,0.00015,23.51315]
[1776644209141,46.21,74183.94,10.7,0.53419,0.00015,23.51593]
[1776644211424,46.21,74182.53,10.7,0.53398,0.00015,23.51652]
[1776644214177,46.2,74188.41,10.7,0.53484,0.00015,23.514]
[1776644219211,46.2,74187.91,10.7,0.53477,0.00015,23.51421]
[1776644222007,46.2,74188.45,10.7,0.53485,0.00015,23.51397]
[1776644222232,46.19,74192.99,10.7,0.53551,0.00015,23.51196]
[1776644224252,46.2,74197.71,10.7,0.53619,0.00015,23.50981]
[1776644226538,46.2,74197.52,10.7,0.53616,0.00015,23.5099]
[1776644227477,46.2,74198.23,10.7,0.53627,0.00015,23.50957]
[1776644227578,46.2,74201.67,10.7,0.53677,0.00015,23.50795]
[1776644228280,46.2,74207.16,10.7,0.53756,0.00015,23.50529]
[1776644231599,46.2,74207.64,10.7,0.53763,0.00015,23.50505]
[1776644231838,46.2,74208.39,10.7,0.53774,0.00015,23.50468]
[1776644231985,46.2,74208.39,10.7,0.53774,0.00015,23.50468]
[1776644232308,46.2,74201.02,10.7,0.53667,0.00015,23.50827]
[1776644233385,46.2,74201.02,10.7,0.53667,0.00015,23.50827]
[1776644236850,46.2,74203.93,10.7,0.53709,0.00015,23.50688]
[1776644237396,46.2,74203.93,10.7,0.53709,0.00015,23.50688]
[1776644237589,46.21,74201.6,10.7,0.53675,0.00015,23.508]
[1776644238350,46.21,74192.18,10.7,0.53538,0.00015,23.51235]
[1776644243385,46.21,74191.68,10.7,0.53531,0.00015,23.51257]
[1776644248420,46.21,74190.97,10.7,0.53521,0.00015,23.51289]
[1776644250666,46.21,74192.6,10.7,0.53544,0.00015,23.51217]
[1776644250832,46.21,74192.6,10.7,0.53544,0.00015,23.51217]
[1776644250878,46.21,74192.6,10.7,0.53544,0.00015,23.51217]
[1776644250973,46.21,74192.6,10.7,0.53544,0.00015,23.51217]
[1776644251441,46.21,74178.02,10.7,0.53333,0.00015,23.51484]
[1776644252619,46.21,74178.02,10.7,0.53333,0.00015,23.51484]
[1776644253383,46.21,74178.29,10.7,0.53337,0.00015,23.51473]
[1776644254462,46.21,74186.13,10.7,0.53451,0.00015,23.51146]
[1776644255001,46.21,74186.13,10.7,0.53451,0.00015,23.51146]
[1776644255272,46.21,74186.13,10.7,0.53451,0.00015,23.51146]
[1776644255285,46.21,74186.13,10.7,0.53451,0.00015,23.51146]
[1776644255488,46.21,74186.13,10.7,0.53451,0.00015,23.51146]
[1776644255492,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644255853,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644256002,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644256051,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644256448,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644256572,46.2,74199.94,10.7,0.53651,0.00015,23.50525]
[1776644256622,46.2,74211.68,10.7,0.53822,0.00015,23.4995]
[1776644256683,46.2,74211.68,10.7,0.53822,0.00015,23.4995]
[1776644258134,46.2,74213.51,10.7,0.53849,0.00015,23.49857]
[1776644258490,46.2,74199.9,10.7,0.53651,0.00015,23.50527]
[1776644258684,46.2,74199.9,10.7,0.53651,0.00015,23.50527]
[1776644258935,46.2,74199.9,10.7,0.53651,0.00015,23.50527]
[1776644259498,46.2,74186.74,10.7,0.5346,0.00015,23.5112]
[1776644260990,46.2,74187.44,10.7,0.5347,0.00015,23.5109]
[1776644262865,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263277,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263391,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263486,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263520,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263529,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263634,46.2,74187.58,10.7,0.53472,0.00015,23.51083]
[1776644263531,46.2,74169.87,10.7,0.53214,0.00015,23.518]
[1776644264326,46.2,74169.87,10.7,0.53214,0.00015,23.518]
[1776644264536,46.2,74157.26,10.7,0.53031,0.00015,23.52251]
[1776644264964,46.2,74157.26,10.7,0.53031,0.00015,23.52251]
[1776644267012,46.2,74151.74,10.7,0.5295,0.00015,23.52432]
[1776644267271,46.2,74151.74,10.7,0.5295,0.00015,23.52432]
[1776644268158,46.2,74150.48,10.7,0.52932,0.00015,23.52472]
[1776644268541,46.2,74150.48,10.7,0.52932,0.00015,23.52472]
[1776644268610,46.2,74150.48,10.7,0.52932,0.00015,23.52472]
[1776644269572,46.2,74156.84,10.7,0.53025,0.00015,23.52264]
[1776644274607,46.2,74167.76,10.7,0.53184,0.00015,23.51878]
[1776644274663,46.2,74167.76,10.7,0.53184,0.00015,23.51878]
[1776644280649,46.19,74168.89,10.7,0.53201,0.00015,23.51835]
[1776644281252,46.19,74168.89,10.7,0.53201,0.00015,23.51835]
[1776644281427,46.19,74168.89,10.7,0.53201,0.00015,23.51835]
[1776644287699,46.18,74173.11,10.7,0.53262,0.00015,23.51672]
[1776644289699,46.18,74175.17,10.7,0.53292,0.00015,23.51591]
[1776644289712,46.18,74186.43,10.7,0.53456,0.00015,23.51127]
[1776644290847,46.18,74186.43,10.7,0.53456,0.00015,23.51127]
[1776644290889,46.18,74191.35,10.7,0.53528,0.00015,23.50912]
[1776644291922,46.18,74191.35,10.7,0.53528,0.00015,23.50912]
[1776644291948,46.18,74191.35,10.7,0.53528,0.00015,23.50912]
[1776644291989,46.17,74178.05,10.7,0.53334,0.00015,23.51476]
[1776644293741,46.17,74176.19,10.7,0.53307,0.00015,23.5155]
[1776644298776,46.17,74176.39,10.7,0.53311,0.00015,23.51541]
[1776644303811,46.16,74177.25,10.7,0.53323,0.00015,23.51505]
[1776644308847,46.15,74177.18,10.7,0.53323,0.00015,23.51507]
[1776644313624,46.15,74179.4,10.7,0.53355,0.00015,23.51063]
[1776644313881,46.15,74187.9,10.7,0.53479,0.00015,23.50704]
[1776644314888,46.15,74194.3,10.7,0.53572,0.00015,23.50419]
[1776644321522,46.15,74192.45,10.7,0.53545,0.00015,23.50503]
[1776644321623,46.15,74192.45,10.7,0.53546,0.00015,23.50502]
[1776644321771,46.15,74192.45,10.7,0.53546,0.00015,23.50502]
[1776644321815,46.15,74192.45,10.7,0.53546,0.00015,23.50502]
[1776644321938,46.15,74191.29,10.7,0.53529,0.00015,23.50554]
[1776644323690,46.15,74191.29,10.7,0.53529,0.00015,23.50554]
[1776644332243,46.14,74192.1,10.7,0.53541,0.00015,23.50517]
[1776644332537,46.14,74192.1,10.7,0.53541,0.00015,23.50517]
[1776644332582,46.14,74192.1,10.7,0.53541,0.00015,23.50517]
[1776644332674,46.14,74194.52,10.7,0.53576,0.00015,23.50407]
[1776644333001,46.14,74194.52,10.7,0.53576,0.00015,23.50407]
[1776644333119,46.14,74194.52,10.7,0.53576,0.00015,23.50407]
[1776644333505,46.14,74194.52,10.7,0.53576,0.00015,23.50407]
[1776644333539,46.14,74194.52,10.7,0.53576,0.00015,23.50407]
[1776644333629,46.14,74202.56,10.7,0.53693,0.00015,23.50031]
[1776644334001,46.14,74202.56,10.7,0.53693,0.00015,23.50031]
[1776644334544,46.14,74202.56,10.7,0.53693,0.00015,23.50031]
[1776644336172,46.14,74203.68,10.7,0.53709,0.00015,23.49977]
[1776644336212,46.14,74203.68,10.7,0.53709,0.00015,23.49977]
[1776644336396,46.14,74203.68,10.7,0.53709,0.00015,23.49977]
[1776644339058,46.15,74198.4,10.7,0.53632,0.00015,23.50229]
[1776644340776,46.15,74198.03,10.7,0.53627,0.00015,23.50247]
[1776644341569,46.15,74198.03,10.7,0.53627,0.00015,23.50247]
[1776644341670,46.15,74197.94,10.7,0.53625,0.00015,23.50251]
[1776644341930,46.15,74197.94,10.7,0.53625,0.00015,23.50251]
[1776644343087,46.15,74186.96,10.7,0.53466,0.00015,23.50745]
[1776644348122,46.14,74191.39,10.7,0.5353,0.00015,23.50549]
[1776644353157,46.14,74193.18,10.7,0.53556,0.00015,23.50468]
[1776644359202,46.14,74194.07,10.7,0.53569,0.00015,23.50427]
[1776644364003,46.14,74197.68,10.7,0.53622,0.00015,23.50261]
[1776644364237,46.14,74201.66,10.7,0.5368,0.00015,23.50073]
[1776644365018,46.14,74201.66,10.7,0.5368,0.00015,23.50073]
[1776644365244,46.14,74202.42,10.7,0.53691,0.00015,23.50036]
[1776644367576,46.14,74203.67,10.7,0.53709,0.00015,23.49976]
[1776644367660,46.14,74202.58,10.7,0.53693,0.00015,23.50029]
[1776644368265,46.14,74194.49,10.7,0.53576,0.00015,23.50408]
[1776644370787,46.14,74192.27,10.7,0.53543,0.00015,23.50509]
[1776644371288,46.14,74192.04,10.7,0.5354,0.00015,23.50167]
[1776644375315,46.14,74183.99,10.7,0.53423,0.00015,23.50517]
[1776644380351,46.14,74182.73,10.7,0.53405,0.00015,23.50569]
[1776644381280,46.14,74182.73,10.7,0.53405,0.00015,23.50569]
[1776644381332,46.14,74182.73,10.7,0.53405,0.00015,23.50569]
[1776644381819,46.14,74181.26,10.7,0.53383,0.00015,23.5063]
[1776644382365,46.14,74176.44,10.7,0.53313,0.00015,23.50826]
[1776644387400,46.13,74173.43,10.7,0.53269,0.00015,23.50944]
[1776644392435,46.12,74173.2,10.7,0.53266,0.00015,23.50952]
[1776644397470,46.12,74171.5,10.7,0.53242,0.00015,23.51017]
[1776644399887,46.12,74170.99,10.7,0.53234,0.00015,23.51036]
[1776644400538,46.12,74170.99,10.7,0.53234,0.00015,23.51036]
[1776644401107,46.12,74166.8,10.7,0.53173,0.00015,23.51193]
[1776644401587,46.12,74166.8,10.7,0.53173,0.00015,23.51193]
[1776644404353,46.11,74171.3,10.7,0.53239,0.00015,23.51023]
[1776644405937,46.11,74176.18,10.7,0.5331,0.00015,23.50832]
[1776644406110,46.11,74176.18,10.7,0.5331,0.00015,23.50832]
[1776644408453,46.11,74175.95,10.7,0.53307,0.00015,23.50841]
[1776644408688,46.11,74175.95,10.7,0.53307,0.00015,23.50841]
[1776644408704,46.11,74175.95,10.7,0.53307,0.00015,23.50841]
[1776644408755,46.11,74175.95,10.7,0.53307,0.00015,23.50841]
[1776644409560,46.11,74164.55,10.7,0.53141,0.00015,23.51274]
[1776644413588,46.1,74161.33,10.7,0.53094,0.00015,23.51389]
[1776644414783,46.1,74161.33,10.7,0.53094,0.00015,23.51389]
[1776644414784,46.1,74161.33,10.7,0.53094,0.00015,23.51389]
[1776644415298,46.1,74161.33,10.7,0.53094,0.00015,23.51389]
[1776644415947,46.1,74157.87,10.7,0.53043,0.00015,23.51509]
[1776644421644,46.1,74168.2,10.7,0.53194,0.00015,23.51138]
[1776644425248,46.1,74167.7,10.7,0.53187,0.00015,23.51156]
[1776644428591,46.09,74167.88,10.7,0.5319,0.00015,23.51149]
[1776644428657,46.09,74167.88,10.7,0.5319,0.00015,23.51149]
[1776644428662,46.09,74167.88,10.7,0.5319,0.00015,23.51149]
[1776644428865,46.09,74166.47,10.7,0.53169,0.00015,23.51201]
[1776644429700,46.09,74155.52,10.7,0.5301,0.00015,23.51586]
[1776644434735,46.09,74154.16,10.7,0.5299,0.00015,23.51278]
[1776644435128,46.09,74154.16,10.7,0.5299,0.00015,23.51278]
[1776644439119,46.09,74153.8,10.7,0.52985,0.00015,23.5129]
[1776644441272,46.09,74152.54,10.7,0.52966,0.00015,23.51331]
[1776644441778,46.09,74152.54,10.7,0.52966,0.00015,23.51331]
[1776644441785,46.09,74159.4,10.7,0.53067,0.00015,23.511]
[1776644441894,46.09,74159.4,10.7,0.53067,0.00015,23.511]
[1776644442792,46.08,74153.87,10.7,0.52986,0.00015,23.51287]
[1776644447628,46.08,74153.9,10.7,0.52986,0.00015,23.51286]
[1776644452862,46.08,74156.83,10.7,0.53029,0.00015,23.51188]
[1776644457545,46.08,74156.33,10.7,0.53022,0.00015,23.51205]
[1776644458904,46.08,74161.08,10.7,0.53091,0.00015,23.51041]
[1776644463939,46.08,74159.19,10.7,0.53064,0.00015,23.51107]
[1776644465630,46.08,74159.19,10.7,0.53064,0.00015,23.51107]
[1776644465969,46.08,74158.29,10.7,0.53051,0.00015,23.51138]
[1776644467832,46.08,74158.56,10.7,0.53055,0.00015,23.51128]
[1776644467843,46.08,74158.56,10.7,0.53055,0.00015,23.51128]
[1776644469788,46.08,74160.87,10.7,0.53088,0.00015,23.51048]
[1776644470995,46.08,74159.56,10.7,0.53069,0.00015,23.51093]
[1776644471034,46.08,74159.56,10.7,0.53069,0.00015,23.51093]
[1776644471516,46.08,74159.56,10.7,0.53069,0.00015,23.51093]
[1776644472272,46.08,74158.96,10.7,0.53061,0.00015,23.51114]
[1776644472444,46.08,74158.96,10.7,0.53061,0.00015,23.51114]
[1776644472524,46.08,74153.09,10.7,0.52975,0.00015,23.51312]
[1776644473002,46.08,74159.86,10.7,0.53074,0.00015,23.51083]
[1776644475804,46.08,74162.88,10.7,0.53118,0.00015,23.50976]
[1776644475826,46.08,74162.88,10.7,0.53118,0.00015,23.50976]
[1776644476056,46.07,74162.72,10.7,0.53116,0.00015,23.50982]
[1776644476681,46.07,74162.72,10.7,0.53116,0.00015,23.50982]
[1776644477764,46.07,74160.54,10.7,0.53084,0.00015,23.51059]
[1776644477829,46.07,74171.02,10.7,0.53237,0.00015,23.50673]
[1776644478037,46.07,74179.42,10.7,0.53359,0.00015,23.5034]
[1776644483073,46.07,74183.41,10.7,0.53418,0.00015,23.50173]
[1776644486001,46.07,74183.13,10.7,0.53414,0.00015,23.50184]
[1776644486496,46.07,74190.58,10.7,0.53522,0.00015,23.49861]
[1776644488388,46.07,74197.45,10.7,0.53623,0.00015,23.49547]
[1776644490794,46.07,74193.29,10.7,0.53562,0.00015,23.49739]
[1776644490823,46.07,74193.34,10.7,0.53562,0.00015,23.49738]
[1776644493140,46.07,74195.66,10.7,0.53597,0.00015,23.49278]
[1776644493268,46.07,74196.01,10.7,0.53602,0.00015,23.49262]
[1776644494001,46.07,74196.01,10.7,0.53602,0.00015,23.49262]
[1776644494151,46.07,74203.25,10.7,0.53707,0.00015,23.48918]
[1776644495632,46.07,74203.25,10.7,0.53707,0.00015,23.48918]
[1776644495728,46.07,74203.25,10.7,0.53707,0.00015,23.48918]
[1776644495733,46.07,74204.22,10.7,0.53721,0.00015,23.48871]
[1776644497804,46.07,74202.2,10.7,0.53692,0.00015,23.48969]
[1776644498179,46.08,74202.45,10.7,0.53695,0.00015,23.48958]
[1776644499437,46.08,74202.45,10.7,0.53695,0.00015,23.48958]
[1776644499463,46.08,74203.22,10.7,0.53707,0.00015,23.48921]
[1776644502475,46.08,74200.7,10.7,0.5367,0.00015,23.49043]
[1776644502676,46.08,74200.7,10.7,0.5367,0.00015,23.49043]
[1776644509256,46.09,74202.21,10.7,0.53691,0.00015,23.48972]
[1776644511065,46.09,74201.93,10.7,0.53687,0.00015,23.48986]
[1776644511348,46.09,74201.93,10.7,0.53687,0.00015,23.48986]
[1776644511420,46.09,74202.64,10.7,0.53698,0.00015,23.48952]
[1776644512106,46.09,74202.64,10.7,0.53698,0.00015,23.48952]
[1776644512125,46.09,74202.64,10.7,0.53698,0.00015,23.48952]
[1776644512277,46.09,74208.71,10.7,0.53786,0.00015,23.48652]
[1776644514088,46.09,74210.2,10.7,0.53808,0.00015,23.48577]
[1776644514112,46.09,74210.2,10.7,0.53808,0.00015,23.48577]
[1776644519921,46.09,74209.89,10.7,0.53803,0.00015,23.48593]
[1776644519954,46.09,74209.89,10.7,0.53803,0.00015,23.48593]
[1776644520789,46.09,74209.89,10.7,0.53803,0.00015,23.48593]
[1776644520880,46.09,74206.79,10.7,0.53758,0.00015,23.48749]
[1776644522347,46.09,74202.14,10.7,0.5369,0.00015,23.48976]
[1776644527005,46.09,74197.91,10.7,0.53629,0.00015,23.49177]
[1776644527382,46.09,74202.63,10.7,0.53697,0.00015,23.48953]
[1776644528389,46.09,74197.91,10.7,0.53629,0.00015,23.49177]
[1776644533424,46.1,74197.41,10.7,0.53621,0.00015,23.49202]
[1776644534199,46.1,74197.41,10.7,0.53621,0.00015,23.49202]
[1776644534431,46.1,74203.02,10.7,0.53703,0.00015,23.48935]
[1776644537277,46.1,74207.25,10.7,0.53764,0.00015,23.48728]
[1776644537305,46.1,74207.25,10.7,0.53764,0.00015,23.48728]
[1776644537382,46.1,74207.25,10.7,0.53764,0.00015,23.48728]
[1776644537561,46.1,74207.25,10.7,0.53764,0.00015,23.48728]
[1776644537678,46.1,74213.48,10.7,0.53855,0.00015,23.48412]
[1776644538460,46.1,74218.63,10.7,0.5393,0.00015,23.48142]
[1776644539811,46.1,74218.63,10.7,0.5393,0.00015,23.48142]
[1776644541993,46.1,74222.65,10.7,0.53989,0.00015,23.47925]
[1776644547853,46.1,74227.14,10.7,0.54054,0.00015,23.47678]
[1776644552562,46.1,74222.8,10.7,0.53991,0.00015,23.47565]
[1776644555584,46.1,74228.27,10.7,0.5407,0.00015,23.47261]
[1776644558914,46.11,74230.21,10.7,0.54099,0.00015,23.47151]
[1776644559690,46.11,74230.21,10.7,0.54099,0.00015,23.47151]
[1776644560474,46.11,74230.89,10.7,0.54108,0.00015,23.47113]
[1776644560621,46.11,74225.19,10.7,0.54026,0.00015,23.47434]
[1776644565655,46.11,74225.55,10.7,0.54031,0.00015,23.47414]
[1776644568780,46.11,74224.53,10.7,0.54016,0.00015,23.4747]
[1776644568931,46.11,74224.53,10.7,0.54016,0.00015,23.4747]
[1776644568965,46.11,74224.53,10.7,0.54016,0.00015,23.4747]
[1776644569004,46.11,74223.27,10.7,0.53998,0.00015,23.4754]
[1776644569684,46.11,74213.66,10.7,0.53858,0.00015,23.48052]
[1776644574526,46.11,74212.56,10.7,0.53842,0.00015,23.48109]
[1776644575726,46.11,74201.87,10.7,0.53686,0.00015,23.48641]
[1776644580798,46.11,74204.77,10.7,0.53728,0.00015,23.48501]
[1776644580897,46.11,74204.49,10.7,0.53724,0.00015,23.48515]
[1776644581000,46.11,74204.49,10.7,0.53724,0.00015,23.48515]
[1776644581010,46.11,74204.49,10.7,0.53724,0.00015,23.48515]
[1776644581026,46.11,74204.49,10.7,0.53724,0.00015,23.48515]
[1776644581767,46.11,74206.08,10.7,0.53747,0.00015,23.48437]
[1776644582012,46.11,74206.08,10.7,0.53747,0.00015,23.48437]
[1776644582775,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583134,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583164,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583190,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583301,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583421,46.11,74211.33,10.7,0.53823,0.00015,23.48173]
[1776644583782,46.11,74221.09,10.7,0.53966,0.00015,23.4766]
[1776644588673,46.11,74225.03,10.7,0.54023,0.00015,23.47444]
[1776644592845,46.11,74231.35,10.7,0.54115,0.00015,23.47088]
[1776644596296,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596325,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596358,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596360,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596399,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596435,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596841,46.11,74230.5,10.7,0.54103,0.00015,23.47135]
[1776644596875,46.11,74239.97,10.7,0.54241,0.00015,23.46581]
[1776644598466,46.11,74241.86,10.7,0.54268,0.00015,23.46466]
[1776644598566,46.11,74241.86,10.7,0.54268,0.00015,23.46466]
[1776644598889,46.1,74248.33,10.7,0.54362,0.00015,23.46067]
[1776644600931,46.1,74247.86,10.7,0.54355,0.00015,23.46096]
[1776644603121,46.1,74244.12,10.7,0.54301,0.00015,23.46327]
[1776644603924,46.1,74237.44,10.7,0.54204,0.00015,23.46729]
[1776644608959,46.1,74237.5,10.7,0.54205,0.00015,23.46725]
[1776644610702,46.1,74237.28,10.7,0.54202,0.00015,23.46738]
[1776644616008,46.09,74242.83,10.7,0.54284,0.00015,23.46047]
[1776644616808,46.09,74242.83,10.7,0.54284,0.00015,23.46047]
[1776644619127,46.09,74241.1,10.7,0.54259,0.00015,23.46151]
[1776644620036,46.09,74245.82,10.7,0.54327,0.00015,23.45862]
[1776644623272,46.08,74247.57,10.7,0.54353,0.00015,23.45752]
[1776644625071,46.08,74254.72,10.7,0.54457,0.00015,23.45295]
[1776644628611,46.08,74257.76,10.7,0.54502,0.00015,23.45096]
[1776644628988,46.08,74257.76,10.7,0.54502,0.00015,23.45096]
[1776644629310,46.07,74257.12,10.7,0.54492,0.00015,23.45137]
[1776644629827,46.07,74257.12,10.7,0.54492,0.00015,23.45137]
[1776644629899,46.07,74263.62,10.7,0.54587,0.00015,23.44704]
[1776644631999,46.07,74263.17,10.7,0.5458,0.00015,23.44734]
[1776644632347,46.07,74262.94,10.7,0.54577,0.00015,23.44749]
[1776644632363,46.07,74262.94,10.7,0.54577,0.00015,23.44749]
[1776644638034,46.07,74260.34,10.7,0.5454,0.00015,23.44922]
[1776644639605,46.07,74260.19,10.7,0.54538,0.00015,23.44931]
[1776644640178,46.07,74247.92,10.7,0.54359,0.00015,23.45723]
[1776644645214,46.06,74248.63,10.7,0.5437,0.00015,23.45676]
[1776644646477,46.06,74248.63,10.7,0.5437,0.00015,23.45676]
[1776644648271,46.06,74248.17,10.7,0.54363,0.00015,23.45704]
[1776644649242,46.06,74256.67,10.7,0.54487,0.00015,23.45158]
[1776644654277,46.05,74258.82,10.7,0.54519,0.00015,23.45014]
[1776644659312,46.05,74256.53,10.7,0.54486,0.00015,23.45163]
[1776644664347,46.04,74257.32,10.7,0.54497,0.00015,23.4511]
[1776644669382,46.04,74257.91,10.7,0.54506,0.00015,23.45069]
[1776644674608,46.04,74255.62,10.7,0.54474,0.00015,23.44863]
[1776644674710,46.03,74250.15,10.7,0.54394,0.00015,23.45215]
[1776644675323,46.03,74250.15,10.7,0.54394,0.00015,23.45215]
[1776644680459,46.03,74243.04,10.7,0.54291,0.00015,23.45657]
[1776644681797,46.03,74243.04,10.7,0.54291,0.00015,23.45657]
[1776644683437,46.03,74246.48,10.7,0.54341,0.00015,23.45444]
[1776644683861,46.03,74246.48,10.7,0.54341,0.00015,23.45444]
[1776644683949,46.03,74246.48,10.7,0.54341,0.00015,23.45444]
[1776644684497,46.03,74266.11,10.7,0.54627,0.00015,23.44158]
[1776644685496,46.03,74262.54,10.7,0.54575,0.00015,23.444]
[1776644686454,46.03,74262.54,10.7,0.54575,0.00015,23.444]
[1776644686628,46.03,74262.54,10.7,0.54575,0.00015,23.444]
[1776644687574,46.02,74261.01,10.7,0.54553,0.00015,23.44503]
[1776644687728,46.02,74261.01,10.7,0.54553,0.00015,23.44503]
[1776644687827,46.02,74260.72,10.7,0.54549,0.00015,23.44522]
[1776644689058,46.02,74260.72,10.7,0.54549,0.00015,23.44522]
[1776644688517,46.02,74272.01,10.7,0.54713,0.00015,23.43747]
[1776644689666,46.02,74272.01,10.7,0.54713,0.00015,23.43747]
[1776644689828,46.02,74272.01,10.7,0.54713,0.00015,23.43747]
[1776644689900,46.02,74271.5,10.7,0.54706,0.00015,23.43783]
[1776644696509,46.02,74274.57,10.7,0.5475,0.00015,23.43565]
[1776644701609,46.02,74272.86,10.7,0.54726,0.00015,23.43686]
[1776644704004,46.02,74274.09,10.7,0.54743,0.00015,23.43598]
[1776644704295,46.02,74274.58,10.7,0.54751,0.00015,23.43563]
[1776644704630,46.02,74281.53,10.7,0.54852,0.00015,23.43061]
[1776644705637,46.02,74286.13,10.7,0.54919,0.00015,23.4272]
[1776644707000,46.02,74286.13,10.7,0.54919,0.00015,23.4272]
[1776644711058,46.02,74278.88,10.7,0.54813,0.00015,23.43255]
[1776644711722,46.02,74278.35,10.7,0.54805,0.00015,23.43293]
[1776644711977,46.02,74277.75,10.7,0.54797,0.00015,23.43337]
[1776644714662,46.02,74276.31,10.7,0.54776,0.00015,23.43441]
[1776644714730,46.02,74276.31,10.7,0.54776,0.00015,23.43441]
[1776644714755,46.02,74275.61,10.7,0.54765,0.00015,23.43491]
[1776644715711,46.02,74267.92,10.7,0.54654,0.00015,23.44032]
[1776644716718,46.02,74258.95,10.7,0.54523,0.00015,23.44639]
[1776644718731,46.02,74252.71,10.7,0.54432,0.00015,23.45045]
[1776644719844,46.02,74252.71,10.7,0.54432,0.00015,23.45045]
[1776644719952,46.02,74252.71,10.7,0.54432,0.00015,23.45045]
[1776644720067,46.02,74252.71,10.7,0.54432,0.00015,23.45045]
[1776644720155,46.02,74252.71,10.7,0.54432,0.00015,23.45045]
[1776644720125,46.02,74256.31,10.7,0.54485,0.00015,23.44811]
[1776644720369,46.02,74256.31,10.7,0.54485,0.00015,23.44811]
[1776644721000,46.02,74256.31,10.7,0.54485,0.00015,23.44811]
[1776644721015,46.02,74256.31,10.7,0.54485,0.00015,23.44811]
[1776644721042,46.02,74284.41,10.7,0.54894,0.00015,23.42848]
[1776644722110,46.02,74284.41,10.7,0.54894,0.00015,23.42848]
[1776644721754,46.02,74286.66,10.7,0.54926,0.00015,23.4268]
[1776644726789,46.02,74287.1,10.7,0.54932,0.00015,23.42649]
[1776644729933,46.02,74286.98,10.7,0.54931,0.00015,23.42659]
[1776644732360,46.03,74288.81,10.7,0.54958,0.00015,23.42167]
[1776644735002,46.02,74288.51,10.7,0.54953,0.00015,23.42189]
[1776644740892,46.02,74283.99,10.7,0.54888,0.00015,23.42526]
[1776644746934,46.02,74280.41,10.7,0.54836,0.00015,23.42787]
[1776644747426,46.02,74280.41,10.7,0.54836,0.00015,23.42787]
[1776644747941,46.02,74280.36,10.7,0.54835,0.00015,23.42791]
[1776644750952,46.02,74281.13,10.7,0.54847,0.00015,23.42734]
[1776644751009,46.02,74281.13,10.7,0.54847,0.00015,23.42734]
[1776644751047,46.02,74281.13,10.7,0.54847,0.00015,23.42734]
[1776644751071,46.02,74281.13,10.7,0.54847,0.00015,23.42734]
[1776644751139,46.02,74282.16,10.7,0.54862,0.00015,23.42658]
[1776644751254,46.02,74282.16,10.7,0.54862,0.00015,23.42658]
[1776644751972,46.01,74288.54,10.7,0.54955,0.00015,23.42179]
[1776644757007,45.99,74287.95,10.7,0.54947,0.00015,23.42215]
[1776644762043,45.98,74288.48,10.7,0.54956,0.00015,23.42168]
[1776644767078,45.98,74291.25,10.7,0.54996,0.00015,23.41956]
[1776644767941,45.98,74291.25,10.7,0.54996,0.00015,23.41956]
[1776644768133,45.98,74291.25,10.7,0.54996,0.00015,23.41956]
[1776644768159,45.98,74291.25,10.7,0.54996,0.00015,23.41956]
[1776644771720,45.98,74292.23,10.7,0.55011,0.00015,23.41881]
[1776644773005,45.98,74292.38,10.7,0.55013,0.00015,23.41869]
[1776644773009,45.98,74292.38,10.7,0.55013,0.00015,23.41869]
[1776644773096,45.98,74292.38,10.7,0.55013,0.00015,23.41869]
[1776644773195,45.98,74292.38,10.7,0.55013,0.00015,23.41869]
[1776644774127,45.98,74303.01,10.7,0.55168,0.00015,23.41033]
[1776644775083,45.98,74303.01,10.7,0.55168,0.00015,23.41033]
[1776644775391,45.98,74306.59,10.7,0.5522,0.00015,23.40744]
[1776644777558,45.98,74301.94,10.7,0.55152,0.00015,23.41119]
[1776644778298,45.98,74303.04,10.7,0.55168,0.00015,23.41031]
[1776644778300,45.98,74303.04,10.7,0.55168,0.00015,23.41031]
[1776644780110,45.98,74301.19,10.7,0.55141,0.00015,23.41179]
[1776644783926,45.98,74307.71,10.7,0.55236,0.00015,23.4065]
[1776644785361,45.98,74303.94,10.7,0.55182,0.00015,23.40956]
[1776644786631,45.97,74303.51,10.7,0.55175,0.00015,23.40989]
[1776644786858,45.97,74303.51,10.7,0.55175,0.00015,23.40989]
[1776644787152,45.97,74303.51,10.7,0.55175,0.00015,23.40989]
[1776644787682,45.97,74299.37,10.7,0.55115,0.00015,23.41318]
[1776644788226,45.97,74294.18,10.7,0.5504,0.00015,23.41725]
[1776644789001,45.97,74294.18,10.7,0.5504,0.00015,23.41725]
[1776644794268,45.97,74290.58,10.7,0.54988,0.00015,23.41649]
[1776644796536,45.97,74290.62,10.7,0.54988,0.00015,23.41646]
[1776644796636,45.98,74290.6,10.7,0.54988,0.00015,23.41647]
[1776644797827,45.98,74290.6,10.7,0.54988,0.00015,23.41647]
[1776644797890,45.98,74289.09,10.7,0.54966,0.00015,23.41763]
[1776644801719,45.98,74288.92,10.7,0.54963,0.00015,23.41777]
[1776644807292,45.98,74287.77,10.7,0.54946,0.00015,23.41866]
[1776644807330,45.98,74287.77,10.7,0.54946,0.00015,23.41866]
[1776644807371,45.98,74287.77,10.7,0.54946,0.00015,23.41866]
[1776644807391,45.98,74287.77,10.7,0.54946,0.00015,23.41866]
[1776644807472,45.98,74283.79,10.7,0.54888,0.00015,23.42164]
[1776644809191,45.98,74283.79,10.7,0.54888,0.00015,23.42164]
[1776644809221,45.98,74274.32,10.7,0.5475,0.00015,23.42853]
[1776644812931,45.98,74271.93,10.7,0.54716,0.00015,23.43023]
[1776644813118,45.98,74271.93,10.7,0.54716,0.00015,23.43023]
[1776644814141,45.98,74254.6,10.7,0.54463,0.00015,23.44197]
[1776644816121,45.98,74256.35,10.7,0.54489,0.00015,23.44083]
[1776644816292,45.98,74255.68,10.7,0.54479,0.00015,23.44126]
[1776644817519,45.98,74251.75,10.7,0.54422,0.00015,23.4438]
[1776644817552,45.98,74251.75,10.7,0.54422,0.00015,23.4438]
[1776644817641,45.98,74251.75,10.7,0.54422,0.00015,23.4438]
[1776644817715,45.98,74251.75,10.7,0.54422,0.00015,23.4438]
[1776644820234,45.98,74250.55,10.7,0.54404,0.00015,23.44457]
[1776644820249,45.98,74250.55,10.7,0.54404,0.00015,23.44457]
[1776644820364,45.98,74248.0,10.7,0.54367,0.00015,23.44618]
[1776644821213,45.98,74248.0,10.7,0.54367,0.00015,23.44618]
[1776644820625,45.98,74238.09,10.7,0.54223,0.00015,23.45227]
[1776644821438,45.98,74238.09,10.7,0.54223,0.00015,23.45227]
[1776644822146,45.98,74238.09,10.7,0.54223,0.00015,23.45227]
[1776644822237,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644822402,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644822473,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644823193,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644823234,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644823237,45.98,74230.91,10.7,0.54118,0.00015,23.45649]
[1776644823280,45.98,74231.8,10.7,0.54131,0.00015,23.45598]
[1776644824169,45.98,74231.8,10.7,0.54131,0.00015,23.45598]
[1776644825003,45.98,74233.84,10.7,0.54161,0.00015,23.45479]
[1776644825418,45.98,74233.59,10.7,0.54157,0.00015,23.45494]
[1776644828004,45.98,74230.51,10.7,0.54112,0.00015,23.45673]
[1776644828033,45.98,74230.51,10.7,0.54112,0.00015,23.45673]
[1776644828092,45.98,74230.51,10.7,0.54112,0.00015,23.45673]
[1776644828097,45.98,74230.51,10.7,0.54112,0.00015,23.45673]
[1776644828233,45.98,74230.51,10.7,0.54112,0.00015,23.45673]
[1776644832462,45.98,74232.47,10.7,0.5414,0.00015,23.4556]
[1776644832501,45.98,74232.47,10.7,0.5414,0.00015,23.4556]
[1776644832565,45.98,74232.47,10.7,0.5414,0.00015,23.4556]
[1776644832602,45.98,74232.47,10.7,0.5414,0.00015,23.4556]
[1776644832875,45.98,74232.47,10.7,0.5414,0.00015,23.4556]
[1776644833567,45.98,74250.93,10.7,0.5441,0.00015,23.44433]
[1776644834574,45.98,74254.04,10.7,0.54455,0.00015,23.44232]
[1776644838004,45.98,74254.2,10.7,0.54458,0.00015,23.44221]
[1776644843640,45.97,74255.79,10.7,0.54481,0.00015,23.44114]
[1776644845652,45.97,74261.44,10.7,0.54564,0.00015,23.43738]
[1776644850687,45.96,74258.52,10.7,0.54522,0.00015,23.43931]
[1776644852034,45.96,74258.52,10.7,0.54522,0.00015,23.43931]
[1776644852128,45.96,74258.52,10.7,0.54522,0.00015,23.43931]
[1776644852236,45.96,74258.52,10.7,0.54522,0.00015,23.43931]
[1776644853021,45.96,74257.67,10.7,0.5451,0.00015,23.43632]
[1776644853166,45.96,74257.67,10.7,0.5451,0.00015,23.43632]
[1776644853229,45.96,74257.67,10.7,0.5451,0.00015,23.43632]
[1776644853238,45.96,74239.55,10.7,0.54245,0.00015,23.44779]
[1776644854168,45.96,74239.68,10.7,0.54247,0.00015,23.44771]
[1776644854598,45.96,74239.68,10.7,0.54247,0.00015,23.44771]
[1776644858607,45.96,74242.91,10.7,0.54294,0.00015,23.44574]
[1776644858694,45.96,74242.91,10.7,0.54294,0.00015,23.44574]
[1776644859750,45.96,74254.97,10.7,0.5447,0.00015,23.43809]
[1776644864098,45.96,74251.81,10.7,0.54425,0.00015,23.44013]
[1776644864234,45.96,74251.81,10.7,0.54425,0.00015,23.44013]
[1776644866799,45.95,74246.54,10.7,0.54348,0.00015,23.44346]
[1776644871834,45.95,74245.85,10.7,0.54338,0.00015,23.4439]
[1776644872326,45.95,74245.85,10.7,0.54338,0.00015,23.4439]
[1776644876075,45.95,74246.26,10.7,0.54344,0.00015,23.44364]
[1776644881494,45.96,74248.5,10.7,0.54376,0.00015,23.44223]
[1776644881516,45.96,74248.5,10.7,0.54376,0.00015,23.44223]
[1776644881904,45.96,74255.06,10.7,0.54472,0.00015,23.43802]
[1776644882911,45.95,74262.58,10.7,0.54582,0.00015,23.43301]
[1776644886940,45.95,74267.81,10.7,0.54658,0.00015,23.42941]
[1776644889552,45.95,74267.71,10.7,0.54657,0.00015,23.42947]
[1776644894995,45.95,74269.31,10.7,0.54681,0.00015,23.42834]
[1776644899775,45.94,74272.76,10.7,0.54731,0.00015,23.4259]
[1776644900032,45.94,74272.92,10.7,0.54733,0.00015,23.42578]
[1776644902339,45.94,74272.7,10.7,0.5473,0.00015,23.42594]
[1776644904160,45.94,74272.16,10.7,0.54722,0.00015,23.42632]
[1776644904979,45.94,74272.49,10.7,0.54727,0.00015,23.42608]
[1776644905067,45.94,74279.04,10.7,0.54823,0.00015,23.42137]
[1776644906074,45.94,74273.15,10.7,0.54737,0.00015,23.42561]
[1776644909985,45.94,74274.02,10.7,0.5475,0.00015,23.42498]
[1776644910004,45.94,74274.02,10.7,0.5475,0.00015,23.42498]
[1776644910029,45.94,74274.02,10.7,0.5475,0.00015,23.42498]
[1776644910061,45.94,74274.02,10.7,0.5475,0.00015,23.42498]
[1776644910090,45.94,74274.02,10.7,0.5475,0.00015,23.42498]
[1776644910104,45.94,74274.78,10.7,0.54761,0.00015,23.42444]
[1776644911682,45.94,74275.66,10.7,0.54774,0.00015,23.42027]
[1776644912118,45.94,74274.3,10.7,0.54754,0.00015,23.42125]
[1776644915475,45.95,74274.41,10.7,0.54755,0.00015,23.42119]
[1776644915724,45.95,74274.41,10.7,0.54755,0.00015,23.42119]
[1776644915883,45.95,74274.41,10.7,0.54755,0.00015,23.42119]
[1776644916146,45.95,74267.87,10.7,0.5466,0.00015,23.4258]
[1776644916502,45.95,74267.87,10.7,0.5466,0.00015,23.4258]
[1776644917002,45.95,74267.87,10.7,0.5466,0.00015,23.4258]
[1776644917119,45.95,74267.87,10.7,0.5466,0.00015,23.4258]
[1776644917153,45.95,74279.38,10.7,0.54828,0.00015,23.4176]
[1776644917430,45.95,74279.38,10.7,0.54828,0.00015,23.4176]
[1776644923197,45.96,74279.15,10.7,0.54824,0.00015,23.41782]
[1776644928232,45.96,74280.1,10.7,0.54837,0.00015,23.41716]
[1776644928850,45.96,74280.1,10.7,0.54837,0.00015,23.41716]
[1776644929239,45.96,74285.81,10.7,0.5492,0.00015,23.41294]
[1776644933472,45.97,74288.13,10.7,0.54954,0.00015,23.4112]
[1776644937444,45.97,74288.95,10.7,0.54966,0.00015,23.41059]
[1776644940000,45.97,74286.91,10.7,0.54936,0.00015,23.41214]
[1776644941450,45.97,74283.43,10.7,0.54885,0.00015,23.41475]
[1776644942001,45.97,74283.43,10.7,0.54885,0.00015,23.41475]
[1776644947365,45.98,74279.08,10.7,0.54821,0.00015,23.41799]
[1776644951641,45.98,74279.11,10.7,0.54821,0.00015,23.41799]
[1776644956619,45.99,74279.96,10.7,0.54833,0.00015,23.41739]
[1776644956645,45.99,74279.96,10.7,0.54833,0.00015,23.41739]
[1776644956651,45.99,74279.96,10.7,0.54833,0.00015,23.41739]
[1776644956697,45.99,74279.96,10.7,0.54833,0.00015,23.41739]
[1776644956871,45.99,74279.96,10.7,0.54833,0.00015,23.41739]
[1776644958555,45.99,74282.57,10.7,0.54871,0.00015,23.41549]
[1776644961189,45.99,74280.18,10.7,0.54836,0.00015,23.41726]
[1776644961717,46.0,74279.73,10.7,0.54829,0.00015,23.4176]
[1776644965328,46.0,74276.73,10.7,0.54785,0.00015,23.41978]
[1776644965330,46.0,74276.73,10.7,0.54785,0.00015,23.41978]
[1776644965370,46.0,74277.09,10.7,0.54791,0.00015,23.41953]
[1776644966498,46.0,74272.69,10.7,0.54726,0.00015,23.42268]
[1776644968512,46.0,74267.73,10.7,0.54654,0.00015,23.42615]
[1776644973548,46.0,74269.47,10.7,0.5468,0.00015,23.42139]
[1776644976796,46.0,74270.22,10.7,0.54691,0.00015,23.42087]
[1776644976821,46.0,74270.22,10.7,0.54691,0.00015,23.42087]
[1776644983016,46.0,74268.93,10.7,0.54672,0.00015,23.42177]
[1776644983117,46.0,74268.92,10.7,0.54672,0.00015,23.42177]
[1776644988115,46.0,74271.37,10.7,0.54708,0.00015,23.42006]
[1776644988200,46.0,74271.54,10.7,0.5471,0.00015,23.41994]
[1776644990268,46.0,74268.97,10.7,0.54673,0.00015,23.42174]
[1776644995703,46.0,74264.95,10.7,0.54614,0.00015,23.4245]
[1776644997962,46.0,74264.66,10.7,0.5461,0.00015,23.4247]
[1776644998064,46.0,74264.66,10.7,0.5461,0.00015,23.4247]
[1776645001745,46.0,74253.44,10.7,0.54447,0.00015,23.43215]
[1776645004771,45.99,74250.94,10.7,0.5441,0.00015,23.43375]
[1776645009914,45.99,74250.79,10.7,0.54408,0.00015,23.43383]
[1776645010227,45.99,74250.79,10.7,0.54408,0.00015,23.43383]
[1776645010242,45.99,74250.79,10.7,0.54408,0.00015,23.43383]
[1776645010808,45.99,74245.18,10.7,0.54327,0.00015,23.43736]
[1776645016850,45.99,74243.4,10.7,0.54301,0.00015,23.43845]
[1776645021885,45.98,74242.57,10.7,0.54289,0.00015,23.43895]
[1776645027927,45.98,74243.51,10.7,0.54303,0.00015,23.43837]
[1776645033287,45.98,74242.12,10.7,0.54283,0.00015,23.43567]
[1776645033432,45.98,74242.12,10.7,0.54283,0.00015,23.43567]
[1776645033474,45.98,74242.12,10.7,0.54283,0.00015,23.43567]
[1776645033969,45.98,74237.55,10.7,0.54216,0.00015,23.43843]
[1776645039004,45.98,74233.99,10.7,0.54164,0.00015,23.44053]
[1776645044041,45.97,74235.57,10.7,0.54188,0.00015,23.43958]
[1776645049078,45.97,74234.21,10.7,0.54168,0.00015,23.44037]
[1776645054509,45.97,74233.57,10.7,0.54159,0.00015,23.44074]
[1776645060155,45.97,74226.75,10.7,0.54059,0.00015,23.44466]
[1776645066197,45.97,74228.67,10.7,0.54087,0.00015,23.44358]
[1776645071232,45.96,74230.19,10.7,0.5411,0.00015,23.44269]
[1776645076267,45.96,74229.98,10.7,0.54107,0.00015,23.4428]
[1776645078565,45.96,74230.52,10.7,0.54115,0.00015,23.44248]
[1776645078599,45.96,74230.52,10.7,0.54115,0.00015,23.44248]
[1776645083586,45.96,74227.89,10.7,0.54076,0.00015,23.44399]
[1776645084371,45.96,74227.89,10.7,0.54076,0.00015,23.44399]
[1776645084472,45.96,74223.15,10.7,0.54007,0.00015,23.44664]
[1776645085980,45.96,74226.92,10.7,0.54062,0.00015,23.44454]
[1776645087344,45.96,74234.52,10.7,0.54173,0.00015,23.44016]
[1776645092379,45.96,74233.49,10.7,0.54158,0.00015,23.43723]
[1776645094503,45.96,74233.96,10.7,0.54165,0.00015,23.43695]
[1776645094513,45.96,74233.96,10.7,0.54165,0.00015,23.43695]
[1776645095400,45.97,74246.21,10.7,0.54344,0.00015,23.42953]
[1776645099591,45.96,74246.51,10.7,0.54348,0.00015,23.42934]
[1776645099644,45.96,74246.51,10.7,0.54348,0.00015,23.42934]
[1776645100435,45.96,74251.26,10.7,0.54418,0.00015,23.42632]
[1776645101630,45.96,74250.94,10.7,0.54413,0.00015,23.42652]
[1776645102243,45.96,74250.94,10.7,0.54413,0.00015,23.42652]
[1776645102541,45.96,74250.94,10.7,0.54413,0.00015,23.42652]
[1776645102449,45.96,74262.45,10.7,0.54581,0.00015,23.41894]
[1776645103456,45.96,74261.59,10.7,0.54569,0.00015,23.41951]
[1776645104303,45.96,74261.59,10.7,0.54569,0.00015,23.41951]
[1776645104539,45.96,74261.59,10.7,0.54569,0.00015,23.41951]
[1776645104463,45.96,74256.51,10.7,0.54495,0.00015,23.4229]
[1776645106477,45.96,74252.07,10.7,0.5443,0.00015,23.42578]
[1776645106623,45.96,74252.07,10.7,0.5443,0.00015,23.42578]
[1776645112337,45.95,74254.81,10.7,0.5447,0.00015,23.42398]
[1776645112368,45.95,74254.81,10.7,0.5447,0.00015,23.42398]
[1776645112519,45.95,74259.35,10.7,0.54537,0.00015,23.42098]
[1776645112865,45.95,74259.35,10.7,0.54537,0.00015,23.42098]
[1776645114425,45.95,74261.73,10.7,0.54571,0.00015,23.41938]
[1776645114533,45.95,74262.68,10.7,0.54585,0.00015,23.41874]
[1776645115854,45.95,74264.67,10.7,0.54614,0.00015,23.41738]
[1776645116045,45.95,74264.67,10.7,0.54614,0.00015,23.41738]
[1776645116064,45.95,74264.67,10.7,0.54614,0.00015,23.41738]
[1776645116547,45.95,74281.78,10.7,0.54864,0.00015,23.40521]
[1776645117554,45.95,74282.25,10.7,0.54871,0.00015,23.40487]
[1776645118033,45.95,74282.25,10.7,0.54871,0.00015,23.40487]
[1776645118038,45.95,74282.25,10.7,0.54871,0.00015,23.40487]
[1776645118097,45.95,74282.25,10.7,0.54871,0.00015,23.40487]
[1776645118561,45.95,74288.13,10.7,0.54956,0.00015,23.40047]
[1776645119886,45.96,74287.97,10.7,0.54954,0.00015,23.4006]
[1776645120576,45.96,74296.31,10.7,0.55075,0.00015,23.39418]
[1776645122827,45.96,74298.39,10.7,0.55105,0.00015,23.39255]
[1776645123096,45.96,74298.39,10.7,0.55105,0.00015,23.39255]
[1776645123825,45.96,74298.63,10.7,0.55109,0.00015,23.39236]
[1776645124003,45.96,74298.63,10.7,0.55109,0.00015,23.39236]
[1776645124026,45.96,74288.99,10.7,0.54968,0.00015,23.39984]
[1776645126050,45.96,74286.19,10.7,0.54928,0.00015,23.40197]
[1776645126839,45.96,74284.8,10.7,0.54907,0.00015,23.40302]
[1776645126964,45.96,74284.8,10.7,0.54907,0.00015,23.40302]
[1776645127179,45.96,74284.8,10.7,0.54907,0.00015,23.40302]
[1776645127834,45.96,74281.12,10.7,0.54853,0.00015,23.40575]
[1776645128304,45.96,74281.12,10.7,0.54853,0.00015,23.40575]
[1776645128317,45.96,74281.12,10.7,0.54853,0.00015,23.40575]
[1776645128331,45.96,74281.12,10.7,0.54853,0.00015,23.40575]
[1776645128335,45.96,74281.12,10.7,0.54853,0.00015,23.40575]
[1776645128824,45.96,74284.13,10.7,0.54897,0.00015,23.40353]
[1776645129074,45.96,74284.13,10.7,0.54897,0.00015,23.40353]
[1776645129151,45.97,74290.72,10.7,0.54993,0.00015,23.39856]
[1776645129638,45.97,74300.88,10.7,0.55141,0.00015,23.39062]
[1776645131653,45.97,74295.21,10.7,0.55058,0.00015,23.3951]
[1776645136688,45.97,74297.3,10.7,0.55089,0.00015,23.39348]
[1776645141217,45.97,74297.79,10.7,0.55096,0.00015,23.39311]
[1776645146758,45.97,74297.2,10.7,0.55087,0.00015,23.39359]
[1776645147615,45.97,74297.2,10.7,0.55087,0.00015,23.39359]
[1776645152800,45.98,74300.1,10.7,0.55129,0.00015,23.38776]
[1776645157836,45.98,74301.4,10.7,0.55148,0.00015,23.38674]
[1776645158625,45.98,74301.4,10.7,0.55148,0.00015,23.38674]
[1776645163878,45.98,74302.63,10.7,0.55166,0.00015,23.38578]
[1776645166102,45.99,74302.74,10.7,0.55167,0.00015,23.3857]
[1776645166628,45.99,74302.74,10.7,0.55167,0.00015,23.3857]
[1776645166842,45.99,74300.24,10.7,0.55131,0.00015,23.3877]
[1776645167001,45.99,74300.24,10.7,0.55131,0.00015,23.3877]
[1776645167028,45.99,74292.06,10.7,0.55012,0.00015,23.3941]
[1776645167941,45.99,74292.06,10.7,0.55012,0.00015,23.3941]
[1776645168042,45.99,74283.82,10.7,0.54891,0.00015,23.40033]
[1776645168735,45.99,74283.82,10.7,0.54891,0.00015,23.40033]
[1776645173949,45.99,74279.27,10.7,0.54825,0.00015,23.40369]
[1776645178984,45.99,74279.01,10.7,0.54821,0.00015,23.40389]
[1776645181001,45.99,74279.05,10.7,0.54822,0.00015,23.40386]
[1776645181354,45.99,74279.05,10.7,0.54822,0.00015,23.40386]
[1776645183305,45.99,74280.96,10.7,0.54849,0.00015,23.40247]
[1776645184005,45.99,74280.97,10.7,0.5485,0.00015,23.40247]
[1776645185952,46.0,74284.63,10.7,0.54903,0.00015,23.39977]
[1776645187570,46.0,74281.63,10.7,0.54859,0.00015,23.402]
[1776645195735,46.01,74283.94,10.7,0.54892,0.00015,23.40035]
[1776645196086,46.01,74283.94,10.7,0.54892,0.00015,23.40035]
[1776645201968,46.01,74283.58,10.7,0.54886,0.00015,23.40065]
[1776645202316,46.01,74283.58,10.7,0.54886,0.00015,23.40065]
[1776645206016,46.02,74283.65,10.7,0.54887,0.00015,23.40062]
[1776645206112,46.02,74283.65,10.7,0.54887,0.00015,23.40062]
[1776645206203,46.02,74283.65,10.7,0.54887,0.00015,23.40062]
[1776645207187,46.02,74291.54,10.7,0.55001,0.00015,23.39469]
[1776645208614,46.02,74291.54,10.7,0.55001,0.00015,23.39469]
[1776645210402,46.02,74291.12,10.7,0.54995,0.00015,23.39502]
[1776645210468,46.02,74291.12,10.7,0.54995,0.00015,23.39502]
[1776645217257,46.03,74290.01,10.7,0.54979,0.00015,23.39235]
[1776645222292,46.03,74289.37,10.7,0.54969,0.00015,23.39286]
[1776645226342,46.04,74290.2,10.7,0.54981,0.00015,23.39225]
[1776645226343,46.04,74290.2,10.7,0.54981,0.00015,23.39225]
[1776645226369,46.04,74290.2,10.7,0.54981,0.00015,23.39225]
[1776645226370,46.04,74290.2,10.7,0.54981,0.00015,23.39225]
[1776645226564,46.04,74290.2,10.7,0.54981,0.00015,23.39225]
[1776645226814,46.04,74290.07,10.7,0.54979,0.00015,23.39235]
[1776645227327,46.04,74295.46,10.7,0.55058,0.00015,23.38821]
[1776645227695,46.04,74295.46,10.7,0.55058,0.00015,23.38821]
[1776645233369,46.04,74296.68,10.7,0.55075,0.00015,23.38727]
[1776645235590,46.04,74297.03,10.7,0.5508,0.00015,23.387]
[1776645236595,46.04,74296.84,10.7,0.55077,0.00015,23.38715]
[1776645236617,46.04,74291.57,10.7,0.55001,0.00015,23.39123]
[1776645237001,46.04,74291.57,10.7,0.55001,0.00015,23.39123]
[1776645237630,46.04,74291.57,10.7,0.55001,0.00015,23.39123]
[1776645242432,46.05,74284.73,10.7,0.54901,0.00015,23.39642]
[1776645247466,46.05,74283.19,10.7,0.54878,0.00015,23.3976]
[1776645249320,46.05,74283.12,10.7,0.54877,0.00015,23.39765]
[1776645249415,46.05,74283.12,10.7,0.54877,0.00015,23.39765]
[1776645249472,46.05,74283.12,10.7,0.54877,0.00015,23.39765]
[1776645249641,46.05,74283.12,10.7,0.54877,0.00015,23.39765]
[1776645249482,46.05,74276.62,10.7,0.54782,0.00015,23.40239]
[1776645250488,46.05,74268.73,10.7,0.54667,0.00015,23.40796]
[1776645255523,46.05,74270.15,10.7,0.54688,0.00015,23.40697]
[1776645256953,46.05,74268.85,10.7,0.54669,0.00015,23.40787]
[1776645257536,46.05,74271.94,10.7,0.54714,0.00015,23.40571]
[1776645258664,46.05,74271.94,10.7,0.54714,0.00015,23.40571]
[1776645259550,46.05,74270.9,10.7,0.54699,0.00015,23.40643]
[1776645259876,46.05,74270.9,10.7,0.54699,0.00015,23.40643]
[1776645260558,46.05,74275.71,10.7,0.54769,0.00015,23.40302]
[1776645263255,46.05,74274.6,10.7,0.54753,0.00015,23.40381]
[1776645264000,46.05,74276.17,10.7,0.54776,0.00015,23.40269]
[1776645270628,46.06,74277.56,10.7,0.54796,0.00015,23.40173]
[1776645271165,46.06,74277.56,10.7,0.54796,0.00015,23.40173]
[1776645271180,46.06,74277.56,10.7,0.54796,0.00015,23.40173]
[1776645271366,46.06,74277.56,10.7,0.54796,0.00015,23.40173]
[1776645271635,46.06,74274.26,10.7,0.54748,0.00015,23.40055]
[1776645271907,46.06,74274.26,10.7,0.54748,0.00015,23.40055]
[1776645271966,46.06,74274.26,10.7,0.54748,0.00015,23.40055]
[1776645271988,46.06,74274.26,10.7,0.54748,0.00015,23.40055]
[1776645272641,46.06,74275.81,10.7,0.54771,0.00015,23.39945]
[1776645274196,46.06,74276.29,10.7,0.54777,0.00015,23.39912]
[1776645274678,46.06,74276.29,10.7,0.54777,0.00015,23.39912]
[1776645280702,46.07,74278.1,10.7,0.54803,0.00015,23.39786]
[1776645285412,46.08,74277.36,10.7,0.54792,0.00015,23.39842]
[1776645291834,46.08,74277.81,10.7,0.54798,0.00015,23.39813]
[1776645293981,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294000,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294098,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294250,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294434,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294751,46.09,74277.8,10.7,0.54798,0.00015,23.39816]
[1776645294757,46.09,74277.83,10.7,0.54798,0.00015,23.39816]
[1776645294800,46.09,74248.83,10.7,0.54376,0.00015,23.41775]
[1776645296750,46.09,74246.29,10.7,0.54339,0.00015,23.41933]
[1776645299130,46.09,74247.72,10.7,0.54359,0.00015,23.41844]
[1776645304108,46.09,74247.73,10.7,0.5436,0.00015,23.41842]
[1776645307160,46.09,74249.69,10.7,0.54388,0.00015,23.41718]
[1776645307932,46.08,74254.31,10.7,0.54456,0.00015,23.41421]
[1776645309909,46.08,74256.77,10.7,0.54492,0.00015,23.4126]
[1776645313156,46.08,74255.79,10.7,0.54478,0.00015,23.41323]
[1776645319007,46.07,74251.25,10.7,0.54412,0.00015,23.41613]
[1776645320962,46.07,74251.18,10.7,0.54411,0.00015,23.41618]
[1776645322266,46.07,74251.04,10.7,0.54409,0.00015,23.41626]
[1776645324701,46.07,74252.19,10.7,0.54426,0.00015,23.41552]
[1776645334121,46.06,74253.47,10.7,0.54446,0.00015,23.41109]
[1776645339156,46.05,74255.97,10.7,0.54483,0.00015,23.40945]
[1776645345199,46.05,74255.0,10.7,0.54469,0.00015,23.41005]
[1776645350236,46.04,74254.89,10.7,0.54468,0.00015,23.4101]
[1776645355271,46.03,74254.93,10.7,0.54469,0.00015,23.41005]
[1776645360589,46.03,74254.53,10.7,0.54463,0.00015,23.4103]
[1776645360667,46.03,74254.53,10.7,0.54463,0.00015,23.4103]
[1776645360681,46.03,74254.53,10.7,0.54463,0.00015,23.4103]
[1776645360699,46.03,74254.53,10.7,0.54463,0.00015,23.4103]
[1776645361056,46.03,74254.48,10.7,0.54462,0.00015,23.41032]
[1776645361314,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645361942,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645361981,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362501,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362605,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362633,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362653,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362691,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362767,46.03,74232.8,10.7,0.54146,0.00015,23.42367]
[1776645362818,46.03,74226.34,10.7,0.54052,0.00015,23.42737]
[1776645362860,46.03,74226.34,10.7,0.54052,0.00015,23.42737]
[1776645362875,46.03,74226.34,10.7,0.54052,0.00015,23.42737]
[1776645363329,46.03,74246.49,10.7,0.54346,0.00015,23.41541]
[1776645364336,46.03,74239.54,10.7,0.54244,0.00015,23.41968]
[1776645365919,46.03,74238.96,10.7,0.54236,0.00015,23.42003]
[1776645365930,46.03,74238.96,10.7,0.54236,0.00015,23.42003]
[1776645366350,46.03,74234.0,10.7,0.54163,0.00015,23.42298]
[1776645369497,46.03,74233.01,10.7,0.54149,0.00015,23.42356]
[1776645369506,46.03,74233.01,10.7,0.54149,0.00015,23.42356]
[1776645372152,46.03,74229.58,10.7,0.54099,0.00015,23.42554]
[1776645372219,46.03,74229.58,10.7,0.54099,0.00015,23.42554]
[1776645376630,46.03,74230.31,10.7,0.54109,0.00015,23.42513]
[1776645376778,46.03,74230.31,10.7,0.54109,0.00015,23.42513]
[1776645377427,46.04,74223.09,10.7,0.54004,0.00015,23.4292]
[1776645380713,46.04,74219.26,10.7,0.53948,0.00015,23.43129]
[1776645380798,46.04,74219.26,10.7,0.53948,0.00015,23.43129]
[1776645381007,46.04,74218.55,10.7,0.53937,0.00015,23.43168]
[1776645381455,46.04,74210.29,10.7,0.53817,0.00015,23.436]
[1776645382369,46.04,74210.29,10.7,0.53817,0.00015,23.436]
[1776645382801,46.04,74210.29,10.7,0.53817,0.00015,23.436]
[1776645383469,46.04,74215.66,10.7,0.53895,0.00015,23.43322]
[1776645388504,46.04,74214.58,10.7,0.53879,0.00015,23.43379]
[1776645392675,46.04,74213.28,10.7,0.53861,0.00015,23.43092]
[1776645396814,46.04,74217.02,10.7,0.53915,0.00015,23.42895]
[1776645402604,46.04,74217.05,10.7,0.53916,0.00015,23.42894]
[1776645406456,46.04,74218.49,10.7,0.53937,0.00015,23.42817]
[1776645408852,46.04,74219.13,10.7,0.53946,0.00015,23.42783]
[1776645414689,46.04,74217.38,10.7,0.5392,0.00015,23.42877]
[1776645418497,46.04,74216.85,10.7,0.53913,0.00015,23.42905]
[1776645418525,46.04,74216.85,10.7,0.53913,0.00015,23.42905]
[1776645419004,46.04,74213.16,10.7,0.53859,0.00015,23.43099]
[1776645420315,46.04,74211.63,10.7,0.53836,0.00015,23.43179]
[1776645420504,46.04,74211.63,10.7,0.53836,0.00015,23.43179]
[1776645420712,46.04,74211.63,10.7,0.53836,0.00015,23.43179]
[1776645420731,46.04,74206.29,10.7,0.53758,0.00015,23.43449]
[1776645421739,46.04,74199.21,10.7,0.53655,0.00015,23.43794]
[1776645426775,46.04,74199.77,10.7,0.53663,0.00015,23.43767]
[1776645430381,46.04,74200.49,10.7,0.53673,0.00015,23.43732]
[1776645430408,46.04,74200.49,10.7,0.53673,0.00015,23.43732]
[1776645430803,46.04,74206.77,10.7,0.53765,0.00015,23.43425]
[1776645431000,46.04,74206.77,10.7,0.53765,0.00015,23.43425]
[1776645431810,46.04,74208.5,10.7,0.53791,0.00015,23.43338]
[1776645433798,46.04,74209.1,10.7,0.53799,0.00015,23.43308]
[1776645433824,46.05,74203.85,10.7,0.53722,0.00015,23.4357]
[1776645438061,46.05,74201.64,10.7,0.5369,0.00015,23.43679]
[1776645438834,46.05,74201.64,10.7,0.5369,0.00015,23.43679]
[1776645438859,46.05,74199.91,10.7,0.53664,0.00015,23.43763]
[1776645440872,46.05,74194.61,10.7,0.53587,0.00015,23.44012]
[1776645445908,46.05,74186.04,10.7,0.53462,0.00015,23.44394]
[1776645450942,46.05,74187.56,10.7,0.53484,0.00015,23.44327]
[1776645456251,46.05,74187.66,10.7,0.53486,0.00015,23.43968]
[1776645456902,46.05,74187.66,10.7,0.53486,0.00015,23.43968]
[1776645457118,46.04,74187.41,10.7,0.53482,0.00015,23.43979]
[1776645457131,46.04,74187.41,10.7,0.53482,0.00015,23.43979]
[1776645460597,46.04,74183.6,10.7,0.53427,0.00015,23.44143]
[1776645462020,46.04,74189.29,10.7,0.5351,0.00015,23.43895]
[1776645467055,46.04,74188.54,10.7,0.53499,0.00015,23.43928]
[1776645472948,46.04,74186.73,10.7,0.53473,0.00015,23.44007]
[1776645474683,46.04,74186.69,10.7,0.53472,0.00015,23.44008]
[1776645476987,46.03,74182.98,10.7,0.53418,0.00015,23.44168]
[1776645482798,46.03,74183.95,10.7,0.53432,0.00015,23.44125]
[1776645484139,46.03,74183.87,10.7,0.53431,0.00015,23.44129]
[1776645489176,46.03,74183.41,10.7,0.53425,0.00015,23.44148]
[1776645492095,46.03,74184.11,10.7,0.53435,0.00015,23.44118]
[1776645493237,46.02,74193.33,10.7,0.5357,0.00015,23.43708]
[1776645496258,46.02,74188.29,10.7,0.53496,0.00015,23.43935]
[1776645501295,46.02,74189.05,10.7,0.53508,0.00015,23.439]
[1776645506330,46.01,74187.87,10.7,0.5349,0.00015,23.43951]
[1776645506987,46.01,74187.87,10.7,0.5349,0.00015,23.43951]
[1776645509014,46.01,74186.91,10.7,0.53476,0.00015,23.43993]
[1776645509431,46.01,74186.91,10.7,0.53476,0.00015,23.43993]
[1776645509824,46.01,74186.91,10.7,0.53476,0.00015,23.43993]
[1776645509872,46.01,74194.55,10.7,0.53588,0.00015,23.43649]
[1776645510005,46.01,74194.55,10.7,0.53588,0.00015,23.43649]
[1776645510368,46.01,74206.48,10.7,0.53763,0.00015,23.43077]
[1776645513034,46.02,74207.91,10.7,0.53784,0.00015,23.42651]
[1776645513830,46.02,74203.32,10.7,0.53717,0.00015,23.4288]
[1776645518425,46.02,74197.6,10.7,0.53633,0.00015,23.43156]
[1776645524467,46.03,74194.36,10.7,0.53585,0.00015,23.43309]
[1776645528495,46.04,74201.12,10.7,0.53684,0.00015,23.42992]
[1776645533531,46.04,74204.62,10.7,0.53734,0.00015,23.42823]
[1776645538566,46.05,74207.81,10.7,0.53781,0.00015,23.42665]
[1776645544609,46.05,74207.76,10.7,0.5378,0.00015,23.42669]
[1776645546623,46.05,74202.89,10.7,0.53709,0.00015,23.4291]
[1776645547630,46.05,74197.93,10.7,0.53636,0.00015,23.43148]
[1776645552665,46.06,74201.98,10.7,0.53695,0.00015,23.42956]
[1776645554679,46.06,74196.11,10.7,0.53609,0.00015,23.43235]
[1776645557700,46.07,74190.36,10.7,0.53525,0.00015,23.43499]
[1776645558843,46.07,74190.36,10.7,0.53525,0.00015,23.43499]
[1776645558939,46.07,74190.46,10.7,0.53526,0.00015,23.43495]
[1776645566763,46.06,74191.34,10.7,0.53539,0.00015,23.43454]
[1776645571798,46.06,74194.2,10.7,0.53581,0.00015,23.42969]
[1776645573499,46.06,74193.67,10.7,0.53574,0.00015,23.42993]
[1776645574021,46.06,74193.67,10.7,0.53574,0.00015,23.42993]
[1776645574091,46.06,74191.54,10.7,0.53543,0.00015,23.4309]
[1776645579854,46.06,74185.91,10.7,0.5346,0.00015,23.43338]
[1776645584889,46.05,74183.52,10.7,0.53426,0.00015,23.4344]
[1776645589884,46.05,74183.83,10.7,0.5343,0.00015,23.43427]
[1776645589951,46.05,74183.83,10.7,0.5343,0.00015,23.43427]
[1776645595967,46.05,74186.34,10.7,0.53467,0.00015,23.43317]
[1776645601002,46.05,74189.16,10.7,0.53508,0.00015,23.43193]
[1776645602709,46.05,74189.11,10.7,0.53508,0.00015,23.43195]
[1776645603004,46.05,74189.11,10.7,0.53508,0.00015,23.43195]
[1776645603016,46.05,74197.16,10.7,0.53626,0.00015,23.42827]
[1776645604027,46.04,74206.57,10.7,0.53763,0.00015,23.42371]
[1776645604109,46.04,74206.57,10.7,0.53763,0.00015,23.42371]
[1776645610066,46.04,74212.78,10.7,0.53854,0.00015,23.42054]
[1776645614431,46.04,74215.02,10.7,0.53887,0.00015,23.41937]
[1776645614445,46.04,74215.02,10.7,0.53887,0.00015,23.41937]
[1776645614452,46.04,74215.02,10.7,0.53887,0.00015,23.41937]
[1776645614556,46.04,74215.02,10.7,0.53887,0.00015,23.41937]
[1776645614694,46.04,74215.02,10.7,0.53887,0.00015,23.41937]
[1776645615101,46.04,74224.08,10.7,0.5402,0.00015,23.41447]
[1776645621143,46.04,74225.21,10.7,0.54036,0.00015,23.41385]
[1776645622293,46.04,74225.21,10.7,0.54036,0.00015,23.41385]
[1776645622853,46.04,74225.21,10.7,0.54036,0.00015,23.41385]
[1776645623001,46.04,74225.21,10.7,0.54036,0.00015,23.41385]
[1776645623157,46.04,74211.55,10.7,0.53836,0.00015,23.42118]
[1776645626178,46.04,74207.64,10.7,0.53779,0.00015,23.42318]
[1776645627458,46.04,74207.64,10.7,0.53779,0.00015,23.42318]
[1776645627554,46.05,74207.5,10.7,0.53777,0.00015,23.42325]
[1776645633227,46.05,74206.09,10.7,0.53756,0.00015,23.42042]
[1776645634417,46.05,74206.09,10.7,0.53756,0.00015,23.42042]
[1776645634461,46.05,74206.09,10.7,0.53756,0.00015,23.42043]
[1776645639318,46.05,74207.76,10.7,0.53781,0.00015,23.41959]
[1776645639636,46.05,74207.76,10.7,0.53781,0.00015,23.41959]
[1776645640322,46.05,74211.88,10.7,0.53841,0.00015,23.41749]
[1776645640353,46.05,74211.88,10.7,0.53841,0.00015,23.41749]
[1776645640453,46.05,74211.88,10.7,0.53841,0.00015,23.41749]
[1776645640571,46.05,74211.88,10.7,0.53841,0.00015,23.41749]
[1776645640673,46.05,74218.7,10.7,0.53941,0.00015,23.4139]
[1776645641285,46.05,74224.21,10.7,0.54021,0.00015,23.41089]
[1776645646204,46.05,74224.73,10.7,0.54029,0.00015,23.4106]
[1776645646208,46.05,74224.73,10.7,0.54029,0.00015,23.4106]
[1776645646723,46.05,74229.77,10.7,0.54102,0.00015,23.40776]
[1776645648333,46.05,74234.31,10.7,0.54169,0.00015,23.40513]
[1776645653355,46.05,74234.77,10.7,0.54175,0.00015,23.40487]
[1776645654081,46.05,74234.77,10.7,0.54175,0.00015,23.40487]
[1776645655383,46.05,74228.92,10.7,0.5409,0.00015,23.40825]
[1776645660419,46.06,74231.06,10.7,0.54121,0.00015,23.40703]
[1776645665454,46.06,74232.39,10.7,0.5414,0.00015,23.40627]
[1776645670489,46.06,74231.39,10.7,0.54126,0.00015,23.40685]
[1776645672709,46.06,74231.39,10.7,0.54126,0.00015,23.40685]
[1776645672837,46.06,74231.39,10.7,0.54126,0.00015,23.40685]
[1776645673510,46.06,74224.12,10.7,0.54019,0.00015,23.41097]
[1776645678546,46.06,74226.17,10.7,0.54049,0.00015,23.40984]
[1776645684588,46.07,74226.06,10.7,0.54047,0.00015,23.40991]
[1776645689623,46.07,74226.54,10.7,0.54054,0.00015,23.40965]
[1776645694658,46.07,74225.23,10.7,0.54035,0.00015,23.40684]
[1776645701707,46.07,74224.1,10.7,0.54019,0.00015,23.40748]
[1776645705463,46.08,74224.16,10.7,0.54019,0.00015,23.40745]
[1776645706001,46.08,74224.16,10.7,0.54019,0.00015,23.40745]
[1776645706742,46.08,74212.5,10.7,0.53849,0.00015,23.4137]
[1776645711776,46.08,74213.14,10.7,0.53858,0.00015,23.41338]
[1776645716812,46.09,74212.5,10.7,0.53849,0.00015,23.41372]
[1776645727889,46.09,74213.02,10.7,0.53856,0.00015,23.41346]
[1776645732924,46.09,74213.96,10.7,0.5387,0.00015,23.41297]
[1776645733623,46.09,74213.96,10.7,0.5387,0.00015,23.41297]
[1776645733731,46.09,74213.96,10.7,0.5387,0.00015,23.41297]
[1776645733947,46.09,74213.96,10.7,0.5387,0.00015,23.41297]
[1776645734031,46.09,74219.27,10.7,0.53947,0.00015,23.41016]
[1776645734462,46.09,74219.27,10.7,0.53947,0.00015,23.41016]
[1776645734674,46.09,74219.27,10.7,0.53947,0.00015,23.41016]
[1776645734810,46.09,74219.27,10.7,0.53947,0.00015,23.41016]
[1776645734991,46.09,74219.27,10.7,0.53947,0.00015,23.41016]
[1776645735063,46.09,74224.91,10.7,0.5403,0.00015,23.40707]
[1776645735946,46.09,74231.31,10.7,0.54123,0.00015,23.40345]
[1776645740981,46.09,74233.08,10.7,0.54149,0.00015,23.40243]
[1776645744116,46.09,74241.52,10.7,0.54272,0.00015,23.39741]
[1776645747025,46.09,74236.75,10.7,0.54203,0.00015,23.40027]
[1776645750051,46.09,74236.89,10.7,0.54205,0.00015,23.40019]
[1776645756087,46.09,74241.05,10.7,0.54266,0.00015,23.39414]
[1776645761123,46.09,74240.5,10.7,0.54258,0.00015,23.39447]
[1776645766158,46.09,74239.28,10.7,0.5424,0.00015,23.39521]
[1776645767350,46.09,74238.01,10.7,0.54221,0.00015,23.39597]
[1776645768183,46.09,74231.65,10.7,0.54128,0.00015,23.39971]
[1776645773218,46.09,74229.21,10.7,0.54093,0.00015,23.40111]
[1776645776961,46.09,74228.7,10.7,0.54085,0.00015,23.4014]
[1776645777260,46.09,74228.7,10.7,0.54085,0.00015,23.4014]
[1776645777984,46.09,74226.39,10.7,0.54052,0.00015,23.40271]
[1776645778037,46.09,74226.39,10.7,0.54052,0.00015,23.40271]
[1776645779212,46.09,74224.95,10.7,0.54031,0.00015,23.40351]
[1776645779260,46.09,74219.9,10.7,0.53957,0.00015,23.40627]
[1776645780003,46.09,74219.9,10.7,0.53957,0.00015,23.40627]
[1776645780267,46.09,74213.73,10.7,0.53867,0.00015,23.40955]
[1776645786309,46.09,74212.17,10.7,0.53844,0.00015,23.41036]
[1776645791344,46.09,74213.54,10.7,0.53864,0.00015,23.40964]
[1776645793018,46.09,74213.54,10.7,0.53864,0.00015,23.40964]
[1776645793066,46.09,74213.74,10.7,0.53867,0.00015,23.40953]
[1776645794418,46.09,74213.25,10.7,0.5386,0.00015,23.40979]
[1776645796379,46.09,74207.32,10.7,0.53773,0.00015,23.41281]
[1776645798858,46.09,74207.28,10.7,0.53773,0.00015,23.41283]
[1776645799101,46.09,74202.87,10.7,0.53708,0.00015,23.41501]
[1776645804435,46.09,74199.95,10.7,0.53665,0.00015,23.41642]
[1776645809470,46.09,74199.59,10.7,0.5366,0.00015,23.4166]
[1776645815512,46.09,74199.42,10.7,0.53658,0.00015,23.41313]
[1776645820547,46.09,74199.49,10.7,0.53659,0.00015,23.4131]
[1776645827596,46.09,74199.47,10.7,0.53658,0.00015,23.41312]
[1776645832597,46.09,74200.44,10.7,0.53673,0.00015,23.41266]
[1776645837666,46.1,74200.58,10.7,0.53674,0.00015,23.4126]
[1776645842701,46.1,74199.51,10.7,0.53659,0.00015,23.41311]
[1776645847736,46.1,74201.25,10.7,0.53684,0.00015,23.41228]
[1776645852771,46.1,74202.33,10.7,0.537,0.00015,23.41176]
[1776645858814,46.1,74202.55,10.7,0.53703,0.00015,23.41166]
[1776645865373,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645865398,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645865403,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645865500,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645865834,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645866085,46.1,74202.5,10.7,0.53702,0.00015,23.41168]
[1776645866339,46.1,74213.97,10.7,0.5387,0.00015,23.40591]
[1776645867004,46.1,74213.97,10.7,0.5387,0.00015,23.40591]
[1776645867022,46.1,74213.97,10.7,0.5387,0.00015,23.40591]
[1776645867068,46.1,74221.08,10.7,0.53974,0.00015,23.40212]
[1776645868000,46.1,74221.08,10.7,0.53974,0.00015,23.40212]
[1776645868216,46.1,74221.08,10.7,0.53974,0.00015,23.40212]
[1776645868274,46.1,74212.91,10.7,0.53854,0.00015,23.40646]
[1776645868885,46.1,74207.98,10.7,0.53782,0.00015,23.40898]
[1776645869714,46.1,74207.98,10.7,0.53782,0.00015,23.40898]
[1776645869892,46.1,74207.02,10.7,0.53768,0.00015,23.40945]
[1776645871906,46.1,74202.53,10.7,0.53703,0.00015,23.40812]
[1776645876941,46.1,74205.68,10.7,0.53749,0.00015,23.40658]
[1776645878544,46.1,74208.79,10.7,0.53794,0.00015,23.40503]
[1776645878955,46.1,74209.91,10.7,0.53811,0.00015,23.40446]
[1776645879551,46.1,74209.91,10.7,0.53811,0.00015,23.40446]
[1776645884997,46.1,74214.04,10.7,0.53871,0.00015,23.40232]
[1776645890032,46.1,74213.77,10.7,0.53868,0.00015,23.40245]
[1776645895286,46.09,74213.13,10.7,0.53859,0.00015,23.40276]
[1776645897946,46.09,74212.95,10.7,0.53856,0.00015,23.40284]
[1776645898088,46.08,74212.08,10.7,0.53844,0.00015,23.40328]
[1776645903125,46.08,74209.41,10.7,0.53805,0.00015,23.40463]
[1776645906146,46.08,74204.81,10.7,0.53738,0.00015,23.40693]
[1776645911181,46.08,74203.64,10.7,0.53721,0.00015,23.40751]
[1776645916216,46.08,74201.72,10.7,0.53692,0.00015,23.40846]
[1776645918865,46.09,74202.84,10.7,0.53708,0.00015,23.40792]
[1776645919237,46.09,74203.22,10.7,0.53714,0.00015,23.40774]
[1776645923877,46.09,74203.47,10.7,0.53718,0.00015,23.40762]
[1776645923930,46.09,74203.47,10.7,0.53718,0.00015,23.40762]
[1776645924010,46.09,74203.47,10.7,0.53718,0.00015,23.40762]
[1776645924285,46.09,74212.46,10.7,0.53849,0.00015,23.4031]
[1776645925292,46.09,74224.01,10.7,0.54018,0.00015,23.39692]
[1776645930327,46.09,74220.28,10.7,0.53963,0.00015,23.39897]
[1776645935362,46.1,74220.12,10.7,0.53961,0.00015,23.39552]
[1776645940397,46.1,74219.69,10.7,0.53954,0.00015,23.39576]
[1776645950709,46.1,74219.85,10.7,0.53957,0.00015,23.39568]
[1776645950728,46.1,74219.85,10.7,0.53957,0.00015,23.39568]
[1776645951001,46.1,74219.85,10.7,0.53957,0.00015,23.39568]
[1776645951102,46.1,74219.85,10.7,0.53957,0.00015,23.39568]
[1776645951474,46.1,74202.35,10.7,0.53701,0.00015,23.40465]
[1776645952638,46.1,74200.97,10.7,0.53681,0.00015,23.40532]
[1776645958523,46.1,74199.25,10.7,0.53656,0.00015,23.40614]
[1776645962015,46.1,74199.16,10.7,0.53654,0.00015,23.40619]
[1776645962016,46.1,74199.16,10.7,0.53654,0.00015,23.40619]
[1776645962256,46.1,74199.16,10.7,0.53654,0.00015,23.40619]
[1776645962288,46.1,74198.87,10.7,0.5365,0.00015,23.40632]
[1776645962551,46.1,74214.08,10.7,0.53872,0.00015,23.39875]
[1776645963558,46.1,74220.89,10.7,0.53972,0.00015,23.39513]
[1776645964564,46.1,74220.82,10.7,0.53971,0.00015,23.39517]
[1776645969600,46.11,74218.87,10.7,0.53942,0.00015,23.39623]
[1776645975019,46.11,74221.61,10.7,0.53982,0.00015,23.39476]
[1776645976558,46.11,74221.68,10.7,0.53983,0.00015,23.39472]
[1776645977009,46.11,74221.68,10.7,0.53983,0.00015,23.39472]
[1776645977018,46.11,74221.68,10.7,0.53983,0.00015,23.39472]
[1776645977656,46.11,74231.31,10.7,0.54123,0.00015,23.38932]
[1776645979183,46.11,74231.31,10.7,0.54123,0.00015,23.38932]
[1776645981163,46.11,74229.02,10.7,0.5409,0.00015,23.39063]
[1776645983522,46.11,74228.02,10.7,0.54075,0.00015,23.3912]
[1776645984593,46.11,74226.46,10.7,0.54053,0.00015,23.39208]
[1776645990746,46.1,74224.59,10.7,0.54026,0.00015,23.39309]
[1776645995016,46.1,74224.8,10.7,0.5403,0.00015,23.38941]
[1776645996036,46.09,74226.33,10.7,0.54052,0.00015,23.38854]
[1776645996316,46.09,74226.33,10.7,0.54052,0.00015,23.38854]
[1776645996789,46.09,74235.21,10.7,0.54182,0.00015,23.38344]
[1776646001824,46.09,74237.2,10.7,0.54211,0.00015,23.38225]
[1776646006859,46.09,74237.04,10.7,0.54209,0.00015,23.38235]
[1776646011896,46.09,74237.41,10.7,0.54214,0.00015,23.38212]
[1776646015927,46.09,74243.95,10.7,0.5431,0.00015,23.37816]
[1776646020966,46.09,74244.18,10.7,0.54313,0.00015,23.37801]
[1776646026000,46.09,74248.4,10.7,0.54375,0.00015,23.37536]
[1776646032042,46.08,74247.72,10.7,0.54365,0.00015,23.37578]
[1776646037078,46.08,74247.69,10.7,0.54365,0.00015,23.37578]
[1776646043120,46.08,74249.5,10.7,0.54392,0.00015,23.37462]
[1776646048155,46.07,74250.06,10.7,0.544,0.00015,23.37425]
[1776646053190,46.07,74250.72,10.7,0.5441,0.00015,23.37026]
[1776646058227,46.07,74251.05,10.7,0.54415,0.00015,23.37003]
[1776646063262,46.06,74248.44,10.7,0.54377,0.00015,23.37168]
[1776646067290,46.06,74241.47,10.7,0.54276,0.00015,23.376]
[1776646072325,46.06,74241.49,10.7,0.54276,0.00015,23.37598]
[1776646077360,46.05,74244.62,10.7,0.54322,0.00015,23.37404]
[1776646082396,46.05,74246.25,10.7,0.54346,0.00015,23.37301]
[1776646084410,46.05,74240.26,10.7,0.54259,0.00015,23.3767]
[1776646089445,46.05,74237.71,10.7,0.54221,0.00015,23.37823]
[1776646089596,46.05,74237.71,10.7,0.54221,0.00015,23.37823]
[1776646089614,46.05,74237.71,10.7,0.54221,0.00015,23.37823]
[1776646091242,46.05,74233.51,10.7,0.5416,0.00015,23.38071]
[1776646094778,46.05,74234.18,10.7,0.5417,0.00015,23.38032]
[1776646094819,46.05,74234.18,10.7,0.5417,0.00015,23.38032]
[1776646098139,46.05,74236.24,10.7,0.542,0.00015,23.3791]
[1776646098169,46.05,74236.24,10.7,0.542,0.00015,23.3791]
[1776646101529,46.05,74241.95,10.7,0.54284,0.00015,23.37566]
[1776646106566,46.05,74241.16,10.7,0.54272,0.00015,23.37614]
[1776646111601,46.05,74239.07,10.7,0.54242,0.00015,23.37385]
[1776646113254,46.05,74239.32,10.7,0.54246,0.00015,23.37369]
[1776646113276,46.05,74239.32,10.7,0.54246,0.00015,23.37369]
[1776646113615,46.05,74248.88,10.7,0.54385,0.00015,23.36778]
[1776646119657,46.04,74251.27,10.7,0.5442,0.00015,23.36624]
[1776646122678,46.04,74245.06,10.7,0.5433,0.00015,23.37016]
[1776646127713,46.04,74246.29,10.7,0.54348,0.00015,23.36939]
[1776646130734,46.04,74251.25,10.7,0.5442,0.00015,23.36624]
[1776646135769,46.04,74248.78,10.7,0.54384,0.00015,23.3678]
[1776646140804,46.03,74246.48,10.7,0.54351,0.00015,23.36924]
[1776646146197,46.03,74246.7,10.7,0.54354,0.00015,23.3691]
[1776646146249,46.03,74246.7,10.7,0.54354,0.00015,23.3691]
[1776646146925,46.03,74248.51,10.7,0.54381,0.00015,23.36795]
[1776646146942,46.03,74248.51,10.7,0.54381,0.00015,23.36795]
[1776646147016,46.03,74248.51,10.7,0.54381,0.00015,23.36795]
[1776646147130,46.03,74248.51,10.7,0.54381,0.00015,23.36795]
[1776646147341,46.03,74248.51,10.7,0.54381,0.00015,23.36795]
[1776646147444,46.03,74257.34,10.7,0.5451,0.00015,23.36224]
[1776646147938,46.03,74257.34,10.7,0.5451,0.00015,23.36224]
[1776646148445,46.03,74257.34,10.7,0.5451,0.00015,23.36224]
[1776646149411,46.03,74269.14,10.7,0.54682,0.00015,23.35422]
[1776646154450,46.03,74267.14,10.7,0.54653,0.00015,23.35561]
[1776646154822,46.03,74268.96,10.7,0.5468,0.00015,23.35434]
[1776646155002,46.03,74268.96,10.7,0.5468,0.00015,23.35434]
[1776646155083,46.03,74273.79,10.7,0.5475,0.00015,23.35094]
[1776646155912,46.03,74279.15,10.7,0.54828,0.00015,23.34707]
[1776646160953,46.03,74281.43,10.7,0.54862,0.00015,23.34541]
[1776646160965,46.03,74281.17,10.7,0.54858,0.00015,23.3456]
[1776646162040,46.03,74281.17,10.7,0.54858,0.00015,23.3456]
[1776646162100,46.03,74281.17,10.7,0.54858,0.00015,23.3456]
[1776646162371,46.03,74281.17,10.7,0.54858,0.00015,23.3456]
[1776646162435,46.03,74280.15,10.7,0.54843,0.00015,23.34635]
[1776646162745,46.03,74280.15,10.7,0.54843,0.00015,23.34635]
[1776646163022,46.03,74280.15,10.7,0.54843,0.00015,23.34635]
[1776646163088,46.03,74291.16,10.7,0.55003,0.00015,23.3381]
[1776646166989,46.04,74285.69,10.7,0.54923,0.00015,23.34227]
[1776646172024,46.04,74284.9,10.7,0.54912,0.00015,23.33932]
[1776646177059,46.05,74286.03,10.7,0.54928,0.00015,23.3385]
[1776646182097,46.05,74286.13,10.7,0.54929,0.00015,23.33845]
[1776646187131,46.05,74285.53,10.7,0.5492,0.00015,23.33892]
[1776646192166,46.06,74287.48,10.7,0.54948,0.00015,23.33748]
[1776646196766,46.06,74289.12,10.7,0.54972,0.00015,23.33626]
[1776646197202,46.06,74276.61,10.7,0.54789,0.00015,23.34552]
[1776646199216,46.07,74274.29,10.7,0.54755,0.00015,23.3472]
[1776646199966,46.07,74274.29,10.7,0.54755,0.00015,23.3472]
[1776646200222,46.07,74274.29,10.7,0.54755,0.00015,23.3472]
[1776646201230,46.07,74281.76,10.7,0.54864,0.00015,23.34179]
[1776646203032,46.07,74283.01,10.7,0.54883,0.00015,23.34087]
[1776646208279,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209158,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209173,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209192,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209202,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209319,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209424,46.07,74286.74,10.7,0.54937,0.00015,23.33807]
[1776646209640,46.06,74295.91,10.7,0.55071,0.00015,23.33104]
[1776646210293,46.07,74301.29,10.7,0.55149,0.00015,23.3268]
[1776646212307,46.07,74310.48,10.7,0.55283,0.00015,23.31934]
[1776646216665,46.06,74313.42,10.7,0.55326,0.00015,23.31689]
[1776646226075,46.06,74314.21,10.7,0.55338,0.00015,23.3162]
[1776646227726,46.06,74314.58,10.7,0.55343,0.00015,23.31588]
[1776646228988,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646228989,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646228990,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646229058,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646229269,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646229274,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646229337,46.06,74317.24,10.7,0.55382,0.00015,23.31363]
[1776646229427,46.06,74329.95,10.7,0.55567,0.00015,23.3026]
[1776646229863,46.06,74329.95,10.7,0.55567,0.00015,23.3026]
[1776646231814,46.06,74327.41,10.7,0.55531,0.00015,23.30127]
[1776646234255,46.06,74326.45,10.7,0.55517,0.00015,23.3021]
[1776646234937,46.05,74325.5,10.7,0.55503,0.00015,23.30293]
[1776646240505,46.05,74325.03,10.7,0.55497,0.00015,23.30331]
[1776646243951,46.05,74325.42,10.7,0.55502,0.00015,23.30295]
[1776646245965,46.05,74327.19,10.7,0.55528,0.00015,23.30139]
[1776646248744,46.05,74325.75,10.7,0.55507,0.00015,23.30264]
[1776646249394,46.04,74325.48,10.7,0.55504,0.00015,23.30287]
[1776646250750,46.04,74326.9,10.7,0.55524,0.00015,23.30162]
[1776646252879,46.04,74329.15,10.7,0.55557,0.00015,23.29963]
[1776646252958,46.04,74329.15,10.7,0.55557,0.00015,23.29963]
[1776646253633,46.04,74339.6,10.7,0.55709,0.00015,23.2902]
[1776646254021,46.04,74339.6,10.7,0.55709,0.00015,23.2902]
[1776646254640,46.04,74339.47,10.7,0.55707,0.00015,23.29032]
[1776646259675,46.04,74340.25,10.7,0.55719,0.00015,23.28959]
[1776646264710,46.04,74342.06,10.7,0.55745,0.00015,23.28792]
[1776646269746,46.04,74341.65,10.7,0.55739,0.00015,23.28829]
[1776646272767,46.04,74337.16,10.7,0.55674,0.00015,23.29241]
[1776646277802,46.04,74337.96,10.7,0.55686,0.00015,23.29167]
[1776646282838,46.04,74337.48,10.7,0.55679,0.00015,23.2921]
[1776646287884,46.04,74341.28,10.7,0.55734,0.00015,23.2886]
[1776646292919,46.03,74340.81,10.7,0.55728,0.00015,23.28546]
[1776646297955,46.03,74338.25,10.7,0.55691,0.00015,23.2878]
[1776646301983,46.03,74342.53,10.7,0.55753,0.00015,23.28385]
[1776646305002,46.03,74345.2,10.7,0.55792,0.00015,23.28136]
[1776646305168,46.03,74345.2,10.7,0.55792,0.00015,23.28136]
[1776646305556,46.03,74345.2,10.7,0.55792,0.00015,23.28136]
[1776646305638,46.03,74345.2,10.7,0.55792,0.00015,23.28136]
[1776646305788,46.03,74346.82,10.7,0.55816,0.00015,23.27984]
[1776646306012,46.03,74346.82,10.7,0.55816,0.00015,23.27984]
[1776646306059,46.03,74346.82,10.7,0.55816,0.00015,23.27984]
[1776646306647,46.03,74356.53,10.7,0.55957,0.00015,23.27055]
[1776646310178,46.03,74359.74,10.7,0.56003,0.00015,23.26743]
[1776646310200,46.03,74359.74,10.7,0.56003,0.00015,23.26743]
[1776646311692,46.03,74363.82,10.7,0.56063,0.00015,23.2634]
[1776646311717,46.03,74363.82,10.7,0.56063,0.00015,23.2634]
[1776646313061,46.03,74370.39,10.7,0.56158,0.00015,23.2568]
[1776646314014,46.03,74370.39,10.7,0.56158,0.00015,23.2568]
[1776646314489,46.03,74370.39,10.7,0.56158,0.00015,23.2568]
[1776646319639,46.03,74373.92,10.7,0.56209,0.00015,23.25321]
[1776646321533,46.03,74373.88,10.7,0.56208,0.00015,23.25325]
[1776646321576,46.03,74373.88,10.7,0.56208,0.00015,23.25325]
[1776646321692,46.03,74373.88,10.7,0.56208,0.00015,23.25325]
[1776646322124,46.03,74365.63,10.7,0.56089,0.00015,23.2616]
[1776646327022,46.04,74365.38,10.7,0.56085,0.00015,23.26186]
[1776646331692,46.04,74364.08,10.7,0.56066,0.00015,23.26317]
[1776646331794,46.04,74359.59,10.7,0.56001,0.00015,23.26761]
[1776646332579,46.04,74359.59,10.7,0.56001,0.00015,23.26761]
[1776646332828,46.04,74359.59,10.7,0.56001,0.00015,23.26761]
[1776646332612,46.04,74351.77,10.7,0.55887,0.00015,23.27519]
[1776646332945,46.04,74351.77,10.7,0.55887,0.00015,23.27519]
[1776646333002,46.04,74351.77,10.7,0.55887,0.00015,23.27519]
[1776646333313,46.04,74351.77,10.7,0.55887,0.00015,23.27519]
[1776646333437,46.04,74351.77,10.7,0.55887,0.00015,23.27519]
[1776646333533,46.04,74352.44,10.7,0.55897,0.00015,23.27455]
[1776646335383,46.04,74349.51,10.7,0.55854,0.00015,23.27735]
[1776646335443,46.04,74347.86,10.7,0.5583,0.00015,23.27892]
[1776646341257,46.04,74347.37,10.7,0.55823,0.00015,23.27939]
[1776646346292,46.04,74346.4,10.7,0.55809,0.00015,23.28031]
[1776646349515,46.04,74342.13,10.7,0.55746,0.00015,23.2843]
[1776646351029,46.04,74345.57,10.7,0.55796,0.00015,23.2811]
[1776646353316,46.04,74347.35,10.7,0.55823,0.00015,23.27585]
[1776646353335,46.04,74347.35,10.7,0.55823,0.00015,23.27585]
[1776646353343,46.04,74347.87,10.7,0.55831,0.00015,23.27536]
[1776646354348,46.04,74355.35,10.7,0.55939,0.00015,23.26822]
[1776646355108,46.04,74355.35,10.7,0.55939,0.00015,23.26822]
[1776646355355,46.04,74352.83,10.7,0.55903,0.00015,23.27065]
[1776646357077,46.04,74352.47,10.7,0.55897,0.00015,23.271]
[1776646357372,46.04,74352.47,10.7,0.55897,0.00015,23.271]
[1776646357424,46.05,74352.75,10.7,0.55901,0.00015,23.27073]
[1776646362209,46.05,74349.47,10.7,0.55853,0.00015,23.27388]
[1776646362236,46.05,74349.47,10.7,0.55853,0.00015,23.27388]
[1776646362320,46.05,74349.47,10.7,0.55853,0.00015,23.27388]
[1776646369453,46.05,74345.87,10.7,0.55801,0.00015,23.27728]
[1776646374800,46.05,74345.93,10.7,0.55802,0.00015,23.27723]
[1776646375830,46.05,74345.98,10.7,0.55803,0.00015,23.27719]
[1776646376004,46.05,74345.98,10.7,0.55803,0.00015,23.27719]
[1776646376502,46.05,74352.36,10.7,0.55895,0.00015,23.27113]
[1776646379524,46.05,74358.19,10.7,0.5598,0.00015,23.2655]
[1776646381690,46.05,74358.05,10.7,0.55978,0.00015,23.26565]
[1776646381742,46.05,74358.05,10.7,0.55978,0.00015,23.26565]
[1776646387001,46.06,74359.86,10.7,0.56003,0.00015,23.26399]
[1776646392614,46.08,74360.21,10.7,0.56007,0.00015,23.26376]
[1776646395371,46.08,74361.05,10.7,0.56018,0.00015,23.26297]
[1776646400671,46.09,74362.78,10.7,0.56042,0.00015,23.26137]
[1776646402685,46.1,74369.1,10.7,0.56134,0.00014,23.2551]
[1776646404036,46.1,74368.92,10.7,0.56131,0.00014,23.25529]
[1776646404068,46.1,74368.92,10.7,0.56131,0.00014,23.25529]
[1776646404698,46.1,74373.27,10.7,0.56194,0.00014,23.2509]
[1776646407720,46.1,74378.77,10.7,0.56273,0.00014,23.24525]
[1776646413591,46.1,74379.18,10.7,0.5628,0.00014,23.24124]
[1776646419804,46.1,74379.53,10.7,0.56285,0.00014,23.24088]
[1776646424839,46.1,74379.3,10.7,0.56282,0.00014,23.24112]
[1776646427379,46.1,74379.59,10.7,0.56286,0.00014,23.24081]
[1776646427819,46.1,74379.59,10.7,0.56286,0.00014,23.24081]
[1776646434909,46.1,74381.32,10.7,0.56311,0.00014,23.23901]
[1776646439946,46.09,74380.67,10.7,0.56302,0.00014,23.23964]
[1776646440370,46.09,74380.67,10.7,0.56302,0.00014,23.23964]
[1776646442310,46.09,74374.21,10.7,0.56209,0.00014,23.2463]
[1776646443016,46.09,74374.21,10.7,0.56209,0.00014,23.2463]
[1776646442967,46.09,74359.04,10.7,0.55989,0.00015,23.26146]
[1776646443974,46.09,74347.83,10.7,0.55826,0.00015,23.27222]
[1776646444211,46.09,74347.83,10.7,0.55826,0.00015,23.27222]
[1776646445294,46.09,74347.54,10.7,0.55822,0.00015,23.27249]
[1776646446183,46.09,74347.54,10.7,0.55822,0.00015,23.27249]
[1776646446196,46.09,74347.54,10.7,0.55822,0.00015,23.27249]
[1776646446305,46.09,74347.54,10.7,0.55822,0.00015,23.27249]
[1776646448794,46.09,74351.62,10.7,0.55881,0.00015,23.26863]
[1776646448892,46.09,74350.9,10.7,0.55871,0.00015,23.26931]
[1776646450016,46.09,74345.83,10.7,0.55797,0.00015,23.2741]
[1776646452107,46.09,74344.4,10.7,0.55776,0.00015,23.27543]
[1776646455051,46.09,74337.54,10.7,0.55677,0.00015,23.28174]
[1776646457040,46.09,74335.64,10.7,0.55649,0.00015,23.28347]
[1776646462100,46.09,74333.19,10.7,0.55614,0.00015,23.28565]
[1776646465838,46.09,74333.61,10.7,0.5562,0.00015,23.28527]
[1776646465906,46.09,74333.61,10.7,0.5562,0.00015,23.28527]
[1776646466128,46.09,74337.24,10.7,0.55673,0.00015,23.28198]
[1776646468777,46.09,74339.7,10.7,0.55708,0.00015,23.27973]
[1776646468878,46.09,74343.14,10.7,0.55759,0.00015,23.27655]
[1776646476854,46.09,74342.74,10.7,0.55753,0.00015,23.27334]
[1776646477344,46.08,74342.74,10.7,0.55753,0.00015,23.27334]
[1776646477463,46.08,74342.74,10.7,0.55753,0.00015,23.27334]
[1776646477530,46.08,74342.74,10.7,0.55753,0.00015,23.27334]
[1776646478212,46.08,74337.57,10.7,0.55678,0.00015,23.27809]
[1776646484443,46.08,74336.68,10.7,0.55666,0.00015,23.27888]
[1776646484481,46.08,74336.68,10.7,0.55666,0.00015,23.27888]
[1776646484531,46.08,74336.89,10.7,0.55669,0.00015,23.27869]
[1776646485261,46.08,74341.6,10.7,0.55737,0.00015,23.27437]
[1776646490296,46.08,74341.28,10.7,0.55733,0.00015,23.27466]
[1776646494583,46.08,74341.54,10.7,0.55736,0.00015,23.27441]
[1776646494608,46.08,74341.62,10.7,0.55738,0.00015,23.27433]
[1776646497707,46.08,74341.26,10.7,0.55732,0.00015,23.27466]
[1776646497724,46.08,74339.84,10.7,0.55712,0.00015,23.27597]
[1776646498407,46.08,74339.84,10.7,0.55712,0.00015,23.27597]
[1776646499359,46.08,74332.66,10.7,0.55608,0.00015,23.28247]
[1776646503988,46.08,74331.8,10.7,0.55595,0.00015,23.28323]
[1776646506408,46.07,74336.77,10.7,0.55668,0.00015,23.27873]
[1776646509288,46.07,74337.11,10.7,0.55673,0.00015,23.27841]
[1776646509429,46.07,74339.86,10.7,0.55713,0.00015,23.2759]
[1776646512450,46.07,74344.19,10.7,0.55776,0.00015,23.27189]
[1776646517485,46.07,74345.23,10.7,0.55791,0.00015,23.27091]
[1776646522519,46.07,74344.52,10.7,0.55781,0.00015,23.27157]
[1776646528562,46.07,74344.67,10.7,0.55783,0.00015,23.27142]
[1776646530054,46.07,74344.67,10.7,0.55783,0.00015,23.27142]
[1776646530576,46.07,74338.55,10.7,0.55694,0.00015,23.27707]
[1776646536615,46.07,74337.79,10.7,0.55684,0.00015,23.27418]
[1776646536716,46.07,74337.79,10.7,0.55684,0.00015,23.27417]
[1776646537571,46.07,74337.79,10.7,0.55684,0.00015,23.27417]
[1776646537724,46.07,74337.79,10.7,0.55684,0.00015,23.27417]
[1776646537825,46.07,74338.31,10.7,0.55691,0.00015,23.27369]
[1776646543667,46.06,74337.28,10.7,0.55677,0.00015,23.27462]
[1776646548702,46.06,74337.19,10.7,0.55676,0.00015,23.27468]
[1776646553032,46.06,74337.19,10.7,0.55676,0.00015,23.27468]
[1776646553032,46.06,74337.19,10.7,0.55676,0.00015,23.27468]
[1776646553059,46.06,74337.19,10.7,0.55676,0.00015,23.27468]
[1776646553250,46.06,74337.19,10.7,0.55676,0.00015,23.27467]
[1776646553270,46.06,74337.19,10.7,0.55676,0.00015,23.27467]
[1776646553528,46.06,74337.19,10.7,0.55676,0.00015,23.27467]
[1776646553737,46.06,74313.4,10.7,0.55329,0.00015,23.29546]
[1776646554743,46.06,74312.74,10.7,0.5532,0.00015,23.29601]
[1776646555132,46.06,74312.74,10.7,0.5532,0.00015,23.29601]
[1776646559710,46.06,74315.39,10.7,0.55358,0.00015,23.29378]
[1776646559843,46.06,74315.39,10.7,0.55358,0.00015,23.29378]
[1776646565821,46.06,74317.52,10.7,0.5539,0.00015,23.29196]
[1776646570856,46.05,74314.39,10.7,0.55344,0.00015,23.29459]
[1776646575895,46.05,74314.65,10.7,0.55348,0.00015,23.29436]
[1776646580930,46.05,74314.94,10.7,0.55352,0.00015,23.29411]
[1776646584840,46.05,74313.58,10.7,0.55333,0.00015,23.29525]
[1776646584871,46.05,74313.58,10.7,0.55333,0.00015,23.29525]
[1776646591001,46.05,74311.56,10.7,0.55304,0.00015,23.29335]
[1776646601071,46.05,74311.56,10.7,0.55304,0.00015,23.29335]
[1776646607113,46.05,74311.33,10.7,0.55301,0.00015,23.29353]
[1776646612148,46.05,74311.58,10.7,0.55304,0.00015,23.29332]
[1776646616833,46.05,74311.62,10.7,0.55305,0.00015,23.29329]
[1776646616848,46.05,74311.62,10.7,0.55305,0.00015,23.29329]
[1776646619197,46.05,74317.6,10.7,0.55392,0.00015,23.28825]
[1776646624232,46.04,74313.96,10.7,0.55339,0.00015,23.29132]
[1776646629267,46.04,74316.24,10.7,0.55373,0.00015,23.28939]
[1776646632171,46.04,74316.66,10.7,0.55379,0.00015,23.28903]
[1776646632288,46.04,74321.67,10.7,0.55452,0.00015,23.28473]
[1776646633295,46.04,74328.68,10.7,0.55554,0.00015,23.2786]
[1776646634594,46.04,74328.68,10.7,0.55554,0.00015,23.2786]
[1776646634632,46.04,74328.68,10.7,0.55554,0.00015,23.2786]
[1776646634679,46.04,74333.16,10.7,0.55619,0.00015,23.27459]
[1776646640344,46.04,74334.3,10.7,0.55636,0.00015,23.27356]
[1776646645415,46.04,74334.36,10.7,0.55637,0.00015,23.2735]
[1776646647170,46.04,74334.4,10.7,0.55638,0.00015,23.27345]
[1776646648403,46.04,74340.75,10.7,0.5573,0.00015,23.26765]
[1776646649491,46.04,74340.75,10.7,0.5573,0.00015,23.26765]
[1776646651860,46.04,74341.47,10.7,0.55741,0.00015,23.26698]
[1776646653232,46.04,74341.94,10.7,0.55748,0.00015,23.26297]
[1776646653438,46.04,74344.85,10.7,0.55791,0.00015,23.26026]
[1776646656001,46.04,74346.39,10.7,0.55813,0.00015,23.25881]
[1776646656102,46.04,74347.23,10.7,0.55825,0.00015,23.25802]
[1776646656422,46.04,74347.23,10.7,0.55825,0.00015,23.25802]
[1776646656907,46.04,74347.23,10.7,0.55825,0.00015,23.25802]
[1776646657468,46.04,74354.88,10.7,0.55936,0.00015,23.25073]
[1776646662502,46.04,74356.67,10.7,0.55962,0.00015,23.24904]
[1776646667537,46.05,74356.42,10.7,0.55958,0.00015,23.24934]
[1776646673578,46.06,74357.65,10.7,0.55975,0.00015,23.24819]
[1776646676601,46.06,74363.71,10.7,0.56063,0.00015,23.24225]
[1776646681685,46.06,74365.76,10.7,0.56092,0.00015,23.24023]
[1776646682911,46.06,74366.3,10.7,0.561,0.00015,23.2397]
[1776646683831,46.06,74373.7,10.7,0.56207,0.00015,23.23221]
[1776646688001,46.06,74371.35,10.7,0.56173,0.00015,23.2346]
[1776646688686,46.06,74362.55,10.7,0.56045,0.00015,23.24344]
[1776646693721,46.07,74360.2,10.7,0.56011,0.00015,23.24579]
[1776646696619,46.07,74357.18,10.7,0.55967,0.00015,23.24876]
[1776646697564,46.07,74356.24,10.7,0.55953,0.00015,23.24968]
[1776646701684,46.07,74355.69,10.7,0.55945,0.00015,23.25023]
[1776646708826,46.08,74351.45,10.7,0.55882,0.00015,23.25438]
[1776646709845,46.08,74351.45,10.7,0.55882,0.00015,23.25438]
[1776646709896,46.08,74350.83,10.7,0.55873,0.00015,23.25498]
[1776646711684,46.08,74350.8,10.7,0.55873,0.00015,23.25502]
[1776646713329,46.08,74350.4,10.7,0.55867,0.00015,23.25183]
[1776646714219,46.08,74348.05,10.7,0.55833,0.00015,23.25405]
[1776646716506,46.08,74347.17,10.7,0.55821,0.00015,23.25488]
[1776646716882,46.08,74349.21,10.7,0.5585,0.00015,23.25295]
[1776646717507,46.08,74349.21,10.7,0.5585,0.00015,23.25295]
[1776646717889,46.08,74349.54,10.7,0.55855,0.00015,23.25264]
[1776646719273,46.08,74348.93,10.7,0.55846,0.00015,23.25322]
[1776646719903,46.08,74350.71,10.7,0.55872,0.00015,23.25153]
[1776646724938,46.08,74351.08,10.7,0.55877,0.00015,23.25117]
[1776646729973,46.08,74354.03,10.7,0.5592,0.00015,23.24835]
[1776646731686,46.08,74354.11,10.7,0.55921,0.00015,23.24827]
[1776646736874,46.09,74354.87,10.7,0.55932,0.00015,23.24759]
[1776646736878,46.09,74354.87,10.7,0.55932,0.00015,23.24759]
[1776646737066,46.09,74354.87,10.7,0.55932,0.00015,23.24759]
[1776646737125,46.09,74359.92,10.7,0.56005,0.00015,23.24268]
[1776646737829,46.09,74359.92,10.7,0.56005,0.00015,23.24268]
[1776646738029,46.09,74364.49,10.7,0.56071,0.00015,23.23818]
[1776646738629,46.09,74364.49,10.7,0.56071,0.00015,23.23818]
[1776646744070,46.09,74368.87,10.7,0.56135,0.00015,23.23382]
[1776646749106,46.09,74368.97,10.7,0.56136,0.00015,23.23373]
[1776646755148,46.1,74370.43,10.7,0.56157,0.00015,23.23227]
[1776646760184,46.1,74370.65,10.7,0.5616,0.00015,23.23206]
[1776646765219,46.1,74370.79,10.7,0.56162,0.00015,23.23194]
[1776646770000,46.1,74370.96,10.7,0.56164,0.00015,23.23177]
[1776646770254,46.1,74364.48,10.7,0.5607,0.00015,23.23829]
[1776646773275,46.1,74360.29,10.7,0.5601,0.00015,23.23886]
[1776646776027,46.11,74358.04,10.7,0.55977,0.00015,23.24107]
[1776646776231,46.11,74358.04,10.7,0.55977,0.00015,23.24107]
[1776646777065,46.11,74356.53,10.7,0.55955,0.00015,23.24255]
[1776646777303,46.11,74349.73,10.7,0.55856,0.00015,23.24908]
[1776646777594,46.11,74349.73,10.7,0.55856,0.00015,23.24908]
[1776646777682,46.11,74349.73,10.7,0.55856,0.00015,23.24908]
[1776646777847,46.11,74349.73,10.7,0.55856,0.00015,23.24908]
[1776646778310,46.11,74342.87,10.7,0.55756,0.00015,23.25551]
[1776646778941,46.11,74342.87,10.7,0.55756,0.00015,23.25551]
[1776646779302,46.11,74342.87,10.7,0.55756,0.00015,23.25551]
[1776646779317,46.11,74326.97,10.7,0.55525,0.00015,23.26986]
[1776646779849,46.11,74326.97,10.7,0.55525,0.00015,23.26986]
[1776646780324,46.11,74323.9,10.7,0.55481,0.00015,23.27253]
[1776646782339,46.1,74318.07,10.7,0.55396,0.00015,23.27753]
[1776646787373,46.1,74318.65,10.7,0.55405,0.00015,23.27702]
[1776646788985,46.1,74318.65,10.7,0.55405,0.00015,23.27702]
[1776646789387,46.1,74326.33,10.7,0.55516,0.00015,23.27038]
[1776646792121,46.1,74327.73,10.7,0.55537,0.00015,23.26914]
[1776646792206,46.1,74327.73,10.7,0.55537,0.00015,23.26914]
[1776646792345,46.1,74327.4,10.7,0.55532,0.00015,23.26942]
[1776646792569,46.1,74327.4,10.7,0.55532,0.00015,23.26942]
[1776646794770,46.1,74333.75,10.7,0.55625,0.00015,23.26377]
[1776646794904,46.1,74333.75,10.7,0.55625,0.00015,23.26377]
[1776646795008,46.1,74334.46,10.7,0.55635,0.00015,23.26312]
[1776646795866,46.1,74318.51,10.7,0.55403,0.00015,23.2771]
[1776646797443,46.1,74316.0,10.7,0.55367,0.00015,23.27922]
[1776646798988,46.1,74316.0,10.7,0.55367,0.00015,23.27922]
[1776646799050,46.1,74316.0,10.7,0.55367,0.00015,23.27922]
[1776646799651,46.09,74307.3,10.7,0.5524,0.00015,23.28643]
[1776646801486,46.09,74306.8,10.7,0.55233,0.00015,23.28684]
[1776646801700,46.09,74306.8,10.7,0.55233,0.00015,23.28684]
[1776646803007,46.09,74307.12,10.7,0.55237,0.00015,23.28657]
[1776646803282,46.09,74307.12,10.7,0.55237,0.00015,23.28657]
[1776646803313,46.09,74307.12,10.7,0.55237,0.00015,23.28657]
[1776646803338,46.09,74287.8,10.7,0.54956,0.00015,23.30176]
[1776646804206,46.09,74303.88,10.7,0.5519,0.00015,23.28919]
[1776646805301,46.09,74314.35,10.7,0.55343,0.00015,23.28058]
[1776646806050,46.09,74314.35,10.7,0.55343,0.00015,23.28058]
[1776646806194,46.09,74314.35,10.7,0.55343,0.00015,23.28058]
[1776646806213,46.09,74314.35,10.7,0.55343,0.00015,23.28058]
[1776646806383,46.09,74314.35,10.7,0.55343,0.00015,23.28058]
[1776646806397,46.09,74318.66,10.7,0.55406,0.00015,23.27693]
[1776646806531,46.09,74318.66,10.7,0.55406,0.00015,23.27693]
[1776646807032,46.09,74318.66,10.7,0.55406,0.00015,23.27693]
[1776646807080,46.09,74334.89,10.7,0.55642,0.00015,23.26269]
[1776646807819,46.09,74334.89,10.7,0.55642,0.00015,23.26269]
[1776646807957,46.09,74334.89,10.7,0.55642,0.00015,23.26269]
[1776646813568,46.09,74332.93,10.7,0.55614,0.00015,23.26442]
[1776646818603,46.08,74332.39,10.7,0.55606,0.00015,23.26488]
[1776646823835,46.08,74332.98,10.7,0.55615,0.00015,23.26434]
[1776646824058,46.08,74332.95,10.7,0.55615,0.00015,23.26435]
[1776646824521,46.08,74332.95,10.7,0.55615,0.00015,23.26435]
[1776646825397,46.08,74332.95,10.7,0.55615,0.00015,23.26435]
[1776646825500,46.08,74335.96,10.7,0.55658,0.00015,23.26163]
[1776646826453,46.08,74342.24,10.7,0.5575,0.00015,23.25588]
[1776646829002,46.08,74346.33,10.7,0.55809,0.00015,23.25206]
[1776646830945,46.08,74349.05,10.7,0.55849,0.00015,23.24949]
[1776646830958,46.08,74349.05,10.7,0.55849,0.00015,23.24949]
[1776646831046,46.08,74349.05,10.7,0.55849,0.00015,23.24949]
[1776646831681,46.08,74349.28,10.7,0.55853,0.00015,23.24572]
[1776646831694,46.08,74360.35,10.7,0.56014,0.00015,23.23503]
[1776646833001,46.08,74360.35,10.7,0.56014,0.00015,23.23503]
[1776646839104,46.09,74363.82,10.7,0.56063,0.00015,23.23165]
[1776646841681,46.09,74364.56,10.7,0.56074,0.00015,23.23092]
[1776646846801,46.09,74367.76,10.7,0.5612,0.00015,23.22775]
[1776646851836,46.09,74367.65,10.7,0.56118,0.00015,23.22788]
[1776646854002,46.09,74367.32,10.7,0.56114,0.00015,23.22822]
[1776646854857,46.09,74355.01,10.7,0.55935,0.00015,23.24034]
[1776646856871,46.1,74352.29,10.7,0.55895,0.00015,23.24296]
[1776646861905,46.1,74351.49,10.7,0.55883,0.00015,23.24373]
[1776646866941,46.1,74353.9,10.7,0.55918,0.00015,23.24143]
[1776646871976,46.1,74354.06,10.7,0.55921,0.00015,23.24129]
[1776646873566,46.1,74351.83,10.7,0.55888,0.00015,23.24343]
[1776646873990,46.1,74352.36,10.7,0.55896,0.00015,23.24292]
[1776646876605,46.1,74352.25,10.7,0.55894,0.00015,23.24303]
[1776646877013,46.1,74344.49,10.7,0.55781,0.00015,23.25036]
[1776646877875,46.1,74344.49,10.7,0.55781,0.00015,23.25036]
[1776646878853,46.1,74341.47,10.7,0.55737,0.00015,23.25317]
[1776646883302,46.1,74341.6,10.7,0.55739,0.00015,23.25304]
[1776646883403,46.1,74341.66,10.7,0.5574,0.00015,23.25298]
[1776646889102,46.1,74341.79,10.7,0.55742,0.00015,23.25284]
[1776646895142,46.09,74342.5,10.7,0.55754,0.00015,23.24859]
[1776646896564,46.09,74342.5,10.7,0.55754,0.00015,23.24859]
[1776646896926,46.09,74342.47,10.7,0.55753,0.00015,23.24862]
[1776646897234,46.09,74351.0,10.7,0.55877,0.00015,23.2406]
[1776646897603,46.09,74351.0,10.7,0.55877,0.00015,23.2406]
[1776646897759,46.09,74351.0,10.7,0.55877,0.00015,23.2406]
[1776646898172,46.09,74341.01,10.7,0.55732,0.00015,23.24997]
[1776646898724,46.09,74341.01,10.7,0.55732,0.00015,23.24997]
[1776646898762,46.09,74341.01,10.7,0.55732,0.00015,23.24997]
[1776646899178,46.09,74347.15,10.7,0.55821,0.00015,23.24424]
[1776646904213,46.09,74350.21,10.7,0.55866,0.00015,23.24135]
[1776646909247,46.09,74350.92,10.7,0.55876,0.00015,23.24068]
[1776646911456,46.09,74351.34,10.7,0.55882,0.00015,23.24028]
[1776646911507,46.09,74351.34,10.7,0.55882,0.00015,23.24028]
[1776646911520,46.09,74351.34,10.7,0.55882,0.00015,23.24028]
[1776646911592,46.09,74356.72,10.7,0.5596,0.00015,23.2351]
[1776646911615,46.09,74356.72,10.7,0.5596,0.00015,23.2351]
[1776646911682,46.09,74356.72,10.7,0.5596,0.00015,23.2351]
[1776646912252,46.09,74356.72,10.7,0.5596,0.00015,23.2351]
[1776646912511,46.1,74377.85,10.7,0.56267,0.00015,23.2139]
[1776646913073,46.1,74377.85,10.7,0.56267,0.00015,23.2139]
[1776646913278,46.1,74374.14,10.7,0.56213,0.00015,23.21773]
[1776646916583,46.09,74381.01,10.7,0.56313,0.00015,23.2106]
[1776646922341,46.09,74382.37,10.7,0.56333,0.00015,23.20917]
[1776646923002,46.09,74382.37,10.7,0.56333,0.00015,23.20917]
[1776646925444,46.09,74379.34,10.7,0.56289,0.00015,23.21231]
[1776646925520,46.09,74383.94,10.7,0.56356,0.00015,23.20747]
[1776646925694,46.09,74383.94,10.7,0.56356,0.00015,23.20747]
[1776646928883,46.08,74390.56,10.7,0.56452,0.00014,23.20038]
[1776646930500,46.08,74389.81,10.7,0.56442,0.00014,23.20117]
[1776646930581,46.08,74384.36,10.7,0.56363,0.00015,23.20696]
[1776646931403,46.08,74379.02,10.7,0.56285,0.00015,23.21255]
[1776646931680,46.08,74379.02,10.7,0.56285,0.00015,23.21255]
[1776646931791,46.08,74379.02,10.7,0.56285,0.00015,23.21255]
[1776646935432,46.08,74368.47,10.7,0.56133,0.00015,23.22331]
[1776646938453,46.08,74354.57,10.7,0.55931,0.00015,23.23703]
[1776646941680,46.08,74355.29,10.7,0.55941,0.00015,23.23634]
[1776646944466,46.08,74352.43,10.7,0.559,0.00015,23.2391]
[1776646944496,46.08,74351.58,10.7,0.55887,0.00015,23.23991]
[1776646949531,46.08,74349.52,10.7,0.55857,0.00015,23.24188]
[1776646951004,46.08,74350.04,10.7,0.55865,0.00015,23.24138]
[1776646951545,46.08,74356.03,10.7,0.55952,0.00015,23.23205]
[1776646954576,46.08,74363.45,10.7,0.5606,0.00015,23.22478]
[1776646955000,46.08,74363.45,10.7,0.5606,0.00015,23.22478]
[1776646955576,46.08,74370.73,10.7,0.56166,0.00015,23.21745]
[1776646956864,46.08,74371.21,10.7,0.56173,0.00015,23.21697]
[1776646957589,46.08,74377.2,10.7,0.5626,0.00015,23.21082]
[1776646958587,46.08,74377.2,10.7,0.5626,0.00015,23.21082]
[1776646962625,46.07,74370.72,10.7,0.56167,0.00015,23.2174]
[1776646967660,46.07,74369.75,10.7,0.56152,0.00015,23.21841]
[1776646971679,46.07,74369.82,10.7,0.56153,0.00015,23.21835]
[1776646976723,46.07,74369.19,10.7,0.56145,0.00015,23.21891]
[1776646981758,46.06,74369.09,10.7,0.56144,0.00015,23.21894]
[1776646984752,46.05,74368.97,10.7,0.56143,0.00015,23.21903]
[1776646984928,46.05,74368.97,10.7,0.56143,0.00015,23.21903]
[1776646985001,46.05,74366.34,10.7,0.56105,0.00015,23.22166]
[1776646985786,46.05,74350.39,10.7,0.55873,0.00015,23.23727]
[1776646986794,46.05,74350.75,10.7,0.55878,0.00015,23.23693]
[1776646991829,46.06,74350.57,10.7,0.55875,0.00015,23.23711]
[1776646993412,46.06,74350.57,10.7,0.55875,0.00015,23.23711]
[1776646993512,46.06,74350.6,10.7,0.55876,0.00015,23.23709]
[1776646998428,46.06,74351.22,10.7,0.55885,0.00015,23.2365]
[1776646998452,46.06,74351.22,10.7,0.55885,0.00015,23.2365]
[1776647001147,46.06,74350.95,10.7,0.55881,0.00015,23.23677]
[1776647001292,46.06,74350.78,10.7,0.55878,0.00015,23.23694]
[1776647001900,46.06,74355.3,10.7,0.55944,0.00015,23.23259]
[1776647003001,46.06,74355.3,10.7,0.55944,0.00015,23.23259]
[1776647003011,46.06,74362.77,10.7,0.56052,0.00015,23.22527]
[1776647003914,46.06,74367.75,10.7,0.56125,0.00015,23.2203]
[1776647007942,46.05,74363.04,10.7,0.56057,0.00015,23.22496]
[1776647011970,46.05,74370.35,10.7,0.56165,0.00015,23.21395]
[1776647017005,46.04,74367.55,10.7,0.56125,0.00015,23.2167]
[1776647021678,46.03,74366.79,10.7,0.56114,0.00015,23.21743]
[1776647024738,46.02,74366.1,10.7,0.56105,0.00015,23.21804]
[1776647025061,46.02,74360.17,10.7,0.56019,0.00015,23.22392]
[1776647025768,46.02,74360.17,10.7,0.56019,0.00015,23.22392]
[1776647025931,46.02,74360.17,10.7,0.56019,0.00015,23.22392]
[1776647026053,46.02,74360.17,10.7,0.56019,0.00015,23.22392]
[1776647026714,46.02,74360.17,10.7,0.56019,0.00015,23.22392]
[1776647026490,46.02,74347.61,10.7,0.55836,0.00015,23.23606]
[1776647027054,46.02,74347.61,10.7,0.55836,0.00015,23.23606]
[1776647027131,46.02,74342.67,10.7,0.55764,0.00015,23.2407]
[1776647029089,46.02,74338.44,10.7,0.55702,0.00015,23.24461]
[1776647031043,46.02,74338.5,10.7,0.55703,0.00015,23.24456]
[1776647033873,46.02,74339.59,10.7,0.55719,0.00015,23.24355]
[1776647034202,46.02,74339.59,10.7,0.55719,0.00015,23.24355]
[1776647034539,46.02,74342.87,10.7,0.55767,0.00015,23.24051]
[1776647035131,46.02,74352.24,10.7,0.55903,0.00015,23.23165]
[1776647036083,46.02,74352.24,10.7,0.55903,0.00015,23.23165]
[1776647036429,46.02,74366.38,10.7,0.56109,0.00015,23.21774]
[1776647037001,46.02,74366.38,10.7,0.56109,0.00015,23.21774]
[1776647038153,46.02,74369.11,10.7,0.56149,0.00015,23.21499]
[1776647043188,46.02,74370.11,10.7,0.56163,0.00015,23.214]
[1776647048223,46.03,74368.74,10.7,0.56143,0.00015,23.21542]
[1776647048951,46.03,74368.74,10.7,0.56143,0.00015,23.21542]
[1776647048977,46.03,74368.74,10.7,0.56143,0.00015,23.21542]
[1776647054265,46.03,74366.97,10.7,0.56117,0.00015,23.21726]
[1776647057944,46.03,74367.33,10.7,0.56123,0.00015,23.21685]
[1776647061678,46.02,74369.33,10.7,0.56152,0.00015,23.21478]
[1776647065342,46.01,74362.21,10.7,0.56049,0.00015,23.22185]
[1776647069002,46.01,74361.31,10.7,0.56037,0.00015,23.22269]
[1776647074434,46.0,74366.91,10.7,0.5612,0.00015,23.21342]
[1776647074686,46.0,74366.91,10.7,0.5612,0.00015,23.21342]
[1776647075415,46.0,74354.38,10.7,0.55938,0.00015,23.2258]
[1776647076117,46.0,74354.38,10.7,0.55938,0.00015,23.2258]
[1776647076179,46.0,74354.38,10.7,0.55938,0.00015,23.2258]
[1776647076208,46.0,74354.38,10.7,0.55938,0.00015,23.2258]
[1776647076422,46.0,74351.09,10.7,0.5589,0.00015,23.22895]
[1776647077429,46.0,74345.84,10.7,0.55813,0.00015,23.23395]
[1776647080430,46.0,74345.95,10.7,0.55815,0.00015,23.23384]
[1776647080742,46.0,74346.1,10.7,0.55817,0.00015,23.2337]
[1776647081457,46.0,74351.63,10.7,0.55898,0.00015,23.22844]
[1776647083010,46.0,74352.28,10.7,0.55907,0.00015,23.22782]
[1776647083477,46.0,74353.64,10.7,0.55927,0.00015,23.2265]
[1776647087001,46.0,74355.51,10.7,0.55954,0.00015,23.22468]
[1776647087236,46.0,74355.51,10.7,0.55954,0.00015,23.22468]
[1776647087505,46.0,74365.16,10.7,0.56095,0.00015,23.21516]
[1776647091680,46.0,74361.7,10.7,0.56044,0.00015,23.21864]
[1776647092836,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647092843,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647092844,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647092846,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647092870,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647093030,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647093538,46.0,74361.82,10.7,0.56046,0.00015,23.21852]
[1776647093547,46.0,74315.69,10.7,0.55373,0.00015,23.26096]
[1776647093817,46.0,74315.69,10.7,0.55373,0.00015,23.26096]
[1776647094014,46.0,74315.69,10.7,0.55373,0.00015,23.26096]
[1776647094110,46.0,74315.69,10.7,0.55373,0.00015,23.26096]
[1776647094131,46.0,74315.69,10.7,0.55373,0.00015,23.26096]
[1776647094766,46.0,74319.84,10.7,0.55434,0.00015,23.25742]
[1776647095374,46.0,74319.84,10.7,0.55434,0.00015,23.25742]
[1776647100596,46.0,74318.81,10.7,0.55419,0.00015,23.25829]
[1776647105733,46.0,74321.47,10.7,0.55458,0.00015,23.256]
[1776647111041,46.0,74317.26,10.7,0.55396,0.00015,23.25961]
[1776647111676,46.0,74317.26,10.7,0.55396,0.00015,23.25961]
[1776647113255,46.0,74315.27,10.7,0.55367,0.00015,23.2613]
[1776647113291,46.0,74315.27,10.7,0.55367,0.00015,23.2613]
[1776647118722,46.0,74306.9,10.7,0.55245,0.00015,23.26829]
[1776647119126,46.0,74306.9,10.7,0.55245,0.00015,23.26829]
[1776647120431,46.0,74305.28,10.7,0.55221,0.00015,23.26962]
[1776647120801,46.0,74305.28,10.7,0.55221,0.00015,23.26962]
[1776647121015,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121029,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121083,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121192,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121571,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121720,46.0,74303.02,10.7,0.55188,0.00015,23.27145]
[1776647121743,46.0,74338.83,10.7,0.55711,0.00015,23.2405]
[1776647122092,46.0,74338.83,10.7,0.55711,0.00015,23.2405]
[1776647122183,46.0,74338.83,10.7,0.55711,0.00015,23.2405]
[1776647122377,46.0,74338.83,10.7,0.55711,0.00015,23.2405]
[1776647122750,46.0,74345.3,10.7,0.55805,0.00015,23.23446]
[1776647122846,46.0,74345.3,10.7,0.55805,0.00015,23.23446]
[1776647123384,46.0,74345.3,10.7,0.55805,0.00015,23.23446]
[1776647124515,46.0,74344.84,10.7,0.55799,0.00015,23.23489]
[1776647124652,46.0,74344.84,10.7,0.55799,0.00015,23.23489]
[1776647124764,46.0,74340.5,10.7,0.55735,0.00015,23.23894]
[1776647126779,46.0,74335.94,10.7,0.55669,0.00015,23.24313]
[1776647127269,46.0,74335.94,10.7,0.55669,0.00015,23.24313]
[1776647128792,46.0,74344.25,10.7,0.5579,0.00015,23.23544]
[1776647131711,46.0,74342.95,10.7,0.55771,0.00015,23.23666]
[1776647134109,46.0,74338.39,10.7,0.55705,0.00015,23.2373]
[1776647140778,45.99,74335.0,10.7,0.55656,0.00015,23.24038]
[1776647142310,45.99,74338.18,10.7,0.55703,0.00015,23.23747]
[1776647147926,45.99,74336.16,10.7,0.55673,0.00015,23.2393]
[1776647152961,45.99,74336.15,10.7,0.55673,0.00015,23.23929]
[1776647158190,45.99,74335.57,10.7,0.55665,0.00015,23.23981]
[1776647159980,45.99,74329.62,10.7,0.55578,0.00015,23.24517]
[1776647164323,45.99,74326.02,10.7,0.55526,0.00015,23.24835]
[1776647166060,45.98,74319.88,10.7,0.55436,0.00015,23.2537]
[1776647171112,45.99,74317.76,10.7,0.55405,0.00015,23.25552]
[1776647171129,45.99,74317.76,10.7,0.55405,0.00015,23.25552]
[1776647171161,45.99,74317.76,10.7,0.55405,0.00015,23.25552]
[1776647171676,45.99,74317.76,10.7,0.55405,0.00015,23.25552]
[1776647174117,45.99,74312.77,10.7,0.55332,0.00015,23.25976]
[1776647179153,45.99,74310.21,10.7,0.55295,0.00015,23.26191]
[1776647183203,45.99,74307.95,10.7,0.55261,0.00015,23.26379]
[1776647185434,45.99,74303.16,10.7,0.55191,0.00015,23.2677]
[1776647187454,45.99,74300.48,10.7,0.55152,0.00015,23.26986]
[1776647187538,45.99,74298.37,10.7,0.55121,0.00015,23.27153]
[1776647188502,45.99,74298.37,10.7,0.55121,0.00015,23.27153]
[1776647188603,45.99,74296.72,10.7,0.55097,0.00015,23.27283]
[1776647194258,45.98,74296.84,10.7,0.551,0.00015,23.26911]
[1776647196873,45.98,74296.69,10.7,0.55098,0.00015,23.26922]
[1776647196996,45.97,74296.73,10.7,0.55099,0.00015,23.26917]
[1776647197194,45.97,74296.73,10.7,0.55099,0.00015,23.26917]
[1776647197862,45.97,74296.73,10.7,0.55099,0.00015,23.26917]
[1776647197723,45.97,74279.89,10.7,0.54853,0.00015,23.28201]
[1776647197943,45.97,74279.89,10.7,0.54853,0.00015,23.28201]
[1776647198081,45.97,74279.89,10.7,0.54853,0.00015,23.28201]
[1776647198869,45.97,74263.33,10.7,0.5461,0.00015,23.29379]
[1776647200301,45.97,74259.21,10.7,0.5455,0.00015,23.29658]
[1776647200998,45.97,74259.21,10.7,0.5455,0.00015,23.29658]
[1776647201372,45.97,74263.85,10.7,0.54618,0.00015,23.29343]
[1776647202045,45.97,74263.85,10.7,0.54618,0.00015,23.29343]
[1776647203641,45.97,74264.41,10.7,0.54626,0.00015,23.29305]
[1776647204766,45.97,74272.6,10.7,0.54746,0.00015,23.28731]
[1776647208667,45.97,74274.65,10.7,0.54776,0.00015,23.28581]
[1776647214404,45.96,74272.18,10.7,0.5474,0.00015,23.28755]
[1776647217878,45.96,74272.53,10.7,0.54746,0.00015,23.28729]
[1776647217951,45.96,74272.33,10.7,0.54743,0.00015,23.28743]
[1776647218153,45.96,74272.33,10.7,0.54743,0.00015,23.28743]
[1776647218432,45.96,74261.63,10.7,0.54586,0.00015,23.29488]
[1776647221276,45.95,74263.65,10.7,0.54616,0.00015,23.29348]
[1776647223317,45.95,74265.5,10.7,0.54643,0.00015,23.2922]
[1776647225326,45.95,74270.59,10.7,0.54718,0.00015,23.28862]
[1776647230515,45.94,74267.36,10.7,0.54671,0.00015,23.29086]
[1776647231308,45.94,74267.36,10.7,0.54671,0.00015,23.29086]
[1776647236558,45.93,74261.97,10.7,0.54593,0.00015,23.29454]
[1776647237669,45.93,74261.97,10.7,0.54593,0.00015,23.29454]
[1776647242600,45.93,74266.71,10.7,0.54663,0.00015,23.29124]
[1776647243415,45.93,74266.71,10.7,0.54663,0.00015,23.29124]
[1776647243766,45.93,74266.71,10.7,0.54663,0.00015,23.29124]
[1776647243940,45.93,74274.14,10.7,0.54772,0.00015,23.28597]
[1776647244573,45.93,74274.14,10.7,0.54772,0.00015,23.28597]
[1776647244613,45.92,74285.57,10.7,0.5494,0.00015,23.27751]
[1776647245287,45.92,74285.57,10.7,0.5494,0.00015,23.27751]
[1776647245621,45.92,74282.33,10.7,0.54892,0.00015,23.27994]
[1776647248252,45.92,74280.01,10.7,0.54858,0.00015,23.28164]
[1776647248452,45.92,74280.01,10.7,0.54858,0.00015,23.28164]
[1776647248642,45.92,74282.93,10.7,0.54901,0.00015,23.27946]
[1776647250656,45.91,74295.16,10.7,0.55081,0.00015,23.27005]
[1776647251000,45.91,74295.16,10.7,0.55081,0.00015,23.27005]
[1776647251761,45.91,74295.16,10.7,0.55081,0.00015,23.27005]
[1776647257704,45.92,74299.56,10.7,0.55146,0.00015,23.26301]
[1776647260070,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260112,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260239,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260384,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260438,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260457,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260588,45.92,74299.49,10.7,0.55144,0.00015,23.26308]
[1776647260889,45.92,74320.9,10.7,0.55458,0.00015,23.24521]
[1776647261167,45.92,74320.9,10.7,0.55458,0.00015,23.24521]
[1776647261733,45.92,74322.06,10.7,0.55475,0.00015,23.24419]
[1776647266769,45.92,74320.66,10.7,0.55455,0.00015,23.2454]
[1776647267212,45.92,74320.66,10.7,0.55455,0.00015,23.2454]
[1776647268891,45.92,74318.08,10.7,0.55417,0.00015,23.24763]
[1776647271874,45.92,74318.31,10.7,0.5542,0.00015,23.24744]
[1776647273094,45.92,74318.29,10.7,0.5542,0.00015,23.24746]
[1776647274813,45.92,74318.01,10.7,0.55416,0.00015,23.2477]
[1776647275355,45.92,74318.01,10.7,0.55416,0.00015,23.2477]
[1776647278853,45.92,74313.42,10.7,0.55348,0.00015,23.25162]
[1776647280747,45.92,74313.69,10.7,0.55352,0.00015,23.2514]
[1776647281297,45.92,74313.29,10.7,0.55346,0.00015,23.25174]
[1776647281531,45.92,74313.29,10.7,0.55346,0.00015,23.25174]
[1776647281558,45.92,74313.29,10.7,0.55346,0.00015,23.25174]
[1776647281613,45.92,74313.29,10.7,0.55346,0.00015,23.25174]
[1776647281649,45.92,74313.29,10.7,0.55346,0.00015,23.25174]
[1776647281873,45.92,74318.78,10.7,0.55427,0.00015,23.24706]
[1776647282610,45.92,74318.78,10.7,0.55427,0.00015,23.24706]
[1776647282881,45.92,74329.89,10.7,0.55589,0.00015,23.23729]
[1776647283753,45.92,74329.89,10.7,0.55589,0.00015,23.23729]
[1776647284197,45.92,74329.68,10.7,0.55586,0.00015,23.23748]
[1776647286909,45.92,74334.32,10.7,0.55654,0.00015,23.23328]
[1776647291088,45.92,74333.63,10.7,0.55644,0.00015,23.2339]
[1776647291944,45.92,74348.18,10.7,0.55857,0.00015,23.22035]
[1776647292502,45.92,74348.18,10.7,0.55857,0.00015,23.22035]
[1776647292951,45.92,74350.32,10.7,0.55888,0.00015,23.2183]
[1776647297986,45.92,74350.14,10.7,0.55885,0.00015,23.21847]
[1776647298981,45.92,74350.14,10.7,0.55885,0.00015,23.21847]
[1776647299256,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647299405,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647299430,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647299869,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647299876,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647300007,45.92,74350.68,10.7,0.55893,0.00015,23.21795]
[1776647300013,45.92,74373.51,10.7,0.56227,0.00015,23.19516]
[1776647300610,45.92,74373.51,10.7,0.56227,0.00015,23.19516]
[1776647301010,45.92,74376.17,10.7,0.56265,0.00015,23.19241]
[1776647301803,45.92,74376.17,10.7,0.56265,0.00015,23.19241]
[1776647303989,45.92,74375.29,10.7,0.56252,0.00015,23.19334]
[1776647305051,45.92,74381.54,10.7,0.56343,0.00015,23.1868]
[1776647308517,45.92,74380.9,10.7,0.56334,0.00015,23.18748]
[1776647310359,45.92,74381.95,10.7,0.56349,0.00015,23.18638]
[1776647310450,45.92,74386.5,10.7,0.56415,0.00015,23.18153]
[1776647312626,45.92,74385.66,10.7,0.56404,0.00015,23.17884]
[1776647313000,45.92,74385.66,10.7,0.56404,0.00015,23.17884]
[1776647313914,45.92,74380.27,10.7,0.56325,0.00015,23.18458]
[1776647314848,45.92,74380.27,10.7,0.56325,0.00015,23.18458]
[1776647316128,45.92,74373.91,10.7,0.56232,0.00015,23.19123]
[1776647321673,45.93,74372.26,10.7,0.56208,0.00015,23.19295]
[1776647327205,45.92,74371.45,10.7,0.56197,0.00015,23.19372]
[1776647332993,45.91,74372.55,10.7,0.56214,0.00015,23.19252]
[1776647341673,45.9,74370.76,10.7,0.56189,0.00015,23.19421]
[1776647342572,45.89,74370.19,10.7,0.56181,0.00015,23.19477]
[1776647347068,45.9,74377.72,10.7,0.56291,0.00015,23.18698]
[1776647347466,45.9,74377.65,10.7,0.5629,0.00015,23.18706]
[1776647347484,45.9,74377.65,10.7,0.5629,0.00015,23.18706]
[1776647348352,45.9,74385.12,10.7,0.56399,0.00015,23.17916]
[1776647351672,45.9,74386.28,10.7,0.56416,0.00015,23.17792]
[1776647353056,45.9,74386.38,10.7,0.56417,0.00015,23.17781]
[1776647354001,45.9,74385.07,10.7,0.56398,0.00015,23.17921]
[1776647354394,45.9,74380.01,10.7,0.56324,0.00015,23.18459]
[1776647357758,45.9,74379.19,10.7,0.56312,0.00015,23.18546]
[1776647361042,45.9,74375.4,10.7,0.56257,0.00015,23.18944]
[1776647361078,45.9,74375.4,10.7,0.56257,0.00015,23.18944]
[1776647361177,45.9,74372.31,10.7,0.56212,0.00015,23.19264]
[1776647361313,45.9,74372.31,10.7,0.56212,0.00015,23.19264]
[1776647361559,45.9,74372.31,10.7,0.56212,0.00015,23.19264]
[1776647362037,45.9,74365.01,10.7,0.56105,0.00015,23.20009]
[1776647362450,45.9,74355.65,10.7,0.55968,0.00015,23.20938]
[1776647365839,45.9,74355.7,10.7,0.55969,0.00015,23.20934]
[1776647366591,45.9,74355.7,10.7,0.55969,0.00015,23.20934]
[1776647366666,45.9,74355.7,10.7,0.55969,0.00015,23.20934]
[1776647367485,45.9,74360.04,10.7,0.56032,0.00015,23.20506]
[1776647369751,45.9,74360.97,10.7,0.56046,0.00015,23.20414]
[1776647369852,45.9,74361.11,10.7,0.56048,0.00015,23.204]
[1776647375541,45.89,74358.58,10.7,0.56013,0.00015,23.20286]
[1776647380675,45.89,74358.29,10.7,0.56008,0.00015,23.20313]
[1776647381584,45.89,74350.38,10.7,0.55893,0.00015,23.21084]
[1776647386620,45.89,74353.51,10.7,0.55938,0.00015,23.20783]
[1776647391654,45.9,74353.92,10.7,0.55944,0.00015,23.20744]
[1776647393726,45.9,74353.96,10.7,0.55945,0.00015,23.20741]
[1776647394675,45.9,74343.36,10.7,0.5579,0.00015,23.21756]
[1776647398515,45.9,74340.82,10.7,0.55752,0.00015,23.21995]
[1776647398525,45.9,74340.82,10.7,0.55752,0.00015,23.21995]
[1776647398661,45.9,74340.82,10.7,0.55752,0.00015,23.21995]
[1776647398880,45.9,74333.29,10.7,0.55642,0.00015,23.22688]
[1776647399694,45.9,74333.29,10.7,0.55642,0.00015,23.22688]
[1776647399712,45.9,74322.98,10.7,0.55491,0.00015,23.23608]
[1776647400476,45.9,74322.98,10.7,0.55491,0.00015,23.23608]
[1776647401004,45.9,74322.98,10.7,0.55491,0.00015,23.23608]
[1776647401118,45.9,74314.67,10.7,0.5537,0.00015,23.24325]
[1776647401726,45.9,74303.66,10.7,0.55208,0.00015,23.25242]
[1776647403398,45.9,74301.13,10.7,0.55171,0.00015,23.25446]
[1776647403660,45.9,74301.13,10.7,0.55171,0.00015,23.25446]
[1776647403772,45.9,74299.52,10.7,0.55148,0.00015,23.25575]
[1776647404720,45.9,74299.52,10.7,0.55148,0.00015,23.25575]
[1776647404770,45.89,74293.7,10.7,0.55063,0.00015,23.26036]
[1776647407561,45.89,74290.27,10.7,0.55013,0.00015,23.26301]
[1776647407791,45.89,74290.79,10.7,0.5502,0.00015,23.2626]
[1776647410668,45.89,74291.44,10.7,0.5503,0.00015,23.26207]
[1776647410686,45.89,74291.44,10.7,0.5503,0.00015,23.26207]
[1776647410865,45.89,74291.44,10.7,0.5503,0.00015,23.26207]
[1776647410946,45.88,74297.25,10.7,0.55115,0.00015,23.2575]
[1776647411811,45.88,74297.25,10.7,0.55115,0.00015,23.2575]
[1776647413231,45.88,74298.14,10.7,0.55129,0.00015,23.25678]
[1776647413282,45.88,74298.14,10.7,0.55129,0.00015,23.25678]
[1776647413515,45.88,74298.14,10.7,0.55129,0.00015,23.25678]
[1776647413721,45.88,74298.14,10.7,0.55129,0.00015,23.25678]
[1776647414191,45.88,74314.95,10.7,0.55375,0.00015,23.24291]
[1776647414308,45.88,74314.95,10.7,0.55375,0.00015,23.24291]
[1776647414345,45.88,74314.95,10.7,0.55375,0.00015,23.24291]
[1776647414504,45.88,74314.95,10.7,0.55375,0.00015,23.24291]
[1776647414842,45.88,74318.46,10.7,0.55426,0.00015,23.23991]
[1776647415369,45.88,74318.46,10.7,0.55426,0.00015,23.23991]
[1776647415849,45.88,74324.33,10.7,0.55512,0.00015,23.23479]
[1776647416241,45.88,74324.33,10.7,0.55512,0.00015,23.23479]
[1776647416909,45.88,74324.33,10.7,0.55512,0.00015,23.23479]
[1776647417060,45.88,74324.33,10.7,0.55512,0.00015,23.23479]
[1776647417865,45.88,74316.8,10.7,0.55402,0.00015,23.24134]
[1776647419880,45.88,74322.73,10.7,0.55489,0.00015,23.2362]
[1776647424915,45.89,74322.74,10.7,0.55489,0.00015,23.2362]
[1776647428231,45.89,74322.49,10.7,0.55485,0.00015,23.23642]
[1776647428943,45.89,74317.8,10.7,0.55417,0.00015,23.24049]
[1776647430208,45.89,74315.97,10.7,0.5539,0.00015,23.24206]
[1776647431252,45.89,74316.25,10.7,0.55394,0.00015,23.24182]
[1776647433227,45.89,74315.14,10.7,0.55378,0.00015,23.23919]
[1776647435023,45.89,74315.39,10.7,0.55382,0.00015,23.23897]
[1776647436467,45.88,74315.02,10.7,0.55377,0.00015,23.23928]
[1776647442036,45.88,74318.98,10.7,0.55435,0.00015,23.23587]
[1776647442657,45.88,74318.98,10.7,0.55435,0.00015,23.23587]
[1776647443043,45.88,74324.76,10.7,0.5552,0.00015,23.23082]
[1776647443820,45.88,74324.76,10.7,0.5552,0.00015,23.23082]
[1776647443941,45.88,74324.76,10.7,0.5552,0.00015,23.23082]
[1776647444054,45.88,74328.42,10.7,0.55573,0.00015,23.22757]
[1776647445060,45.88,74335.92,10.7,0.55683,0.00015,23.22077]
[1776647446605,45.88,74336.35,10.7,0.55689,0.00015,23.22037]
[1776647447001,45.88,74336.35,10.7,0.55689,0.00015,23.22037]
[1776647448032,45.88,74340.6,10.7,0.55751,0.00015,23.21644]
[1776647448081,45.88,74340.81,10.7,0.55754,0.00015,23.21626]
[1776647448327,45.88,74340.81,10.7,0.55754,0.00015,23.21626]
[1776647448364,45.88,74340.81,10.7,0.55754,0.00015,23.21626]
[1776647448532,45.88,74340.81,10.7,0.55754,0.00015,23.21626]
[1776647448782,45.88,74340.81,10.7,0.55754,0.00015,23.21626]
[1776647449088,45.89,74334.64,10.7,0.55664,0.00015,23.22196]
[1776647454123,45.88,74330.78,10.7,0.55607,0.00015,23.22547]
[1776647459677,45.88,74330.17,10.7,0.55599,0.00015,23.22601]
[1776647460166,45.88,74330.16,10.7,0.55598,0.00015,23.22602]
[1776647462116,45.88,74330.98,10.7,0.5561,0.00015,23.22528]
[1776647463980,45.88,74333.0,10.7,0.5564,0.00015,23.22345]
[1776647464036,45.88,74333.0,10.7,0.5564,0.00015,23.22345]
[1776647464723,45.88,74333.0,10.7,0.5564,0.00015,23.22345]
[1776647464789,45.88,74333.76,10.7,0.55651,0.00015,23.22276]
[1776647465561,45.88,74333.76,10.7,0.55651,0.00015,23.22276]
[1776647466208,45.88,74328.94,10.7,0.55581,0.00015,23.22712]
[1776647470874,45.88,74328.06,10.7,0.55568,0.00015,23.2279]
[1776647470953,45.88,74328.06,10.7,0.55568,0.00015,23.2279]
[1776647470973,45.88,74328.04,10.7,0.55567,0.00015,23.22792]
[1776647472253,45.88,74323.53,10.7,0.55501,0.00015,23.23192]
[1776647473682,45.88,74323.53,10.7,0.55501,0.00015,23.23192]
[1776647473695,45.88,74323.53,10.7,0.55501,0.00015,23.23192]
[1776647473717,45.88,74323.22,10.7,0.55497,0.00015,23.23219]
[1776647480309,45.89,74326.54,10.7,0.55545,0.00015,23.22927]
[1776647485344,45.89,74324.91,10.7,0.55521,0.00015,23.23073]
[1776647490379,45.89,74326.14,10.7,0.55539,0.00015,23.22964]
[1776647493252,45.89,74326.68,10.7,0.55548,0.00015,23.22558]
[1776647493287,45.89,74326.68,10.7,0.55548,0.00015,23.22558]
[1776647494217,45.89,74326.68,10.7,0.55548,0.00015,23.22558]
[1776647494239,45.89,74328.38,10.7,0.55573,0.00015,23.22407]
[1776647494407,45.89,74330.07,10.7,0.55597,0.00015,23.22256]
[1776647499443,45.89,74327.23,10.7,0.55556,0.00015,23.22509]
[1776647506493,45.9,74324.98,10.7,0.55522,0.00015,23.22714]
[1776647507800,45.9,74324.98,10.7,0.55522,0.00015,23.22714]
[1776647507880,45.9,74324.98,10.7,0.55522,0.00015,23.22715]
[1776647508507,45.9,74332.97,10.7,0.55639,0.00015,23.22]
[1776647513542,45.9,74330.53,10.7,0.55603,0.00015,23.22225]
[1776647515077,45.9,74330.53,10.7,0.55603,0.00015,23.22225]
[1776647523611,45.91,74323.44,10.7,0.55498,0.00015,23.22863]
[1776647527076,45.92,74323.13,10.7,0.55493,0.00015,23.22891]
[1776647527177,45.92,74322.53,10.7,0.55484,0.00015,23.22945]
[1776647532675,45.92,74318.14,10.7,0.5542,0.00015,23.23329]
[1776647536798,45.92,74317.87,10.7,0.55416,0.00015,23.23353]
[1776647536805,45.92,74317.87,10.7,0.55416,0.00015,23.23353]
[1776647536827,45.92,74317.87,10.7,0.55416,0.00015,23.23353]
[1776647537718,45.93,74317.84,10.7,0.55415,0.00015,23.23357]
[1776647538121,45.93,74317.84,10.7,0.55415,0.00015,23.23357]
[1776647538136,45.93,74315.67,10.7,0.55383,0.00015,23.23543]
[1776647539827,45.93,74316.0,10.7,0.55388,0.00015,23.23515]
[1776647540938,45.93,74317.36,10.7,0.55408,0.00015,23.23399]
[1776647540992,45.93,74325.49,10.7,0.55527,0.00015,23.22692]
[1776647541738,45.93,74334.28,10.7,0.55655,0.00015,23.21904]
[1776647542403,45.93,74334.28,10.7,0.55655,0.00015,23.21904]
[1776647542413,45.93,74334.28,10.7,0.55655,0.00015,23.21904]
[1776647542745,45.93,74335.65,10.7,0.55675,0.00015,23.21779]
[1776647544760,45.93,74341.72,10.7,0.55764,0.00015,23.21217]
[1776647550802,45.93,74343.6,10.7,0.55792,0.00015,23.21043]
[1776647551668,45.93,74343.6,10.7,0.55792,0.00015,23.21043]
[1776647560875,45.95,74343.9,10.7,0.55795,0.00015,23.20672]
[1776647565911,45.96,74344.0,10.7,0.55795,0.00015,23.20671]
[1776647568739,45.96,74343.78,10.7,0.55792,0.00015,23.20695]
[1776647568932,45.97,74348.13,10.7,0.55855,0.00015,23.20285]
[1776647571668,45.97,74349.49,10.7,0.55875,0.00015,23.20157]
[1776647572154,45.97,74349.49,10.7,0.55875,0.00015,23.20157]
[1776647573707,45.97,74350.76,10.7,0.55893,0.00015,23.2004]
[1776647574521,45.98,74351.08,10.7,0.55897,0.00015,23.20011]
[1776647574871,45.98,74351.08,10.7,0.55897,0.00015,23.20011]
[1776647576385,45.98,74354.77,10.7,0.55951,0.00015,23.19657]
[1776647582023,45.99,74355.11,10.7,0.55955,0.00015,23.19632]
[1776647587058,46.0,74357.69,10.7,0.55992,0.00015,23.19386]
[1776647591001,46.0,74358.36,10.7,0.56001,0.00015,23.19324]
[1776647591085,46.0,74348.71,10.7,0.5586,0.00015,23.20259]
[1776647595114,46.0,74344.12,10.7,0.55793,0.00015,23.20694]
[1776647600149,46.0,74343.98,10.7,0.55791,0.00015,23.20708]
[1776647605184,46.0,74347.84,10.7,0.55847,0.00015,23.20344]
[1776647610219,46.01,74346.56,10.7,0.55828,0.00015,23.20467]
[1776647610721,46.01,74346.56,10.7,0.55828,0.00015,23.20467]
[1776647611010,46.01,74346.56,10.7,0.55828,0.00015,23.20467]
[1776647614247,46.01,74358.12,10.7,0.55997,0.00015,23.18999]
[1776647618275,46.02,74362.89,10.7,0.56066,0.00015,23.18531]
[1776647621667,46.02,74364.71,10.7,0.56092,0.00015,23.18352]
[1776647628345,46.03,74362.75,10.7,0.56063,0.00015,23.18555]
[1776647633380,46.03,74363.46,10.7,0.56073,0.00015,23.18489]
[1776647638415,46.04,74363.17,10.7,0.56068,0.00015,23.18522]
[1776647643450,46.04,74362.99,10.7,0.56065,0.00015,23.18545]
[1776647648486,46.05,74365.6,10.7,0.56102,0.00015,23.18289]
[1776647654012,46.05,74365.72,10.7,0.56104,0.00015,23.18281]
[1776647657549,46.06,74370.1,10.7,0.56167,0.00015,23.17843]
[1776647662584,46.06,74370.21,10.7,0.56168,0.00015,23.17837]
[1776647667619,46.07,74366.18,10.7,0.56109,0.00015,23.18248]
[1776647673662,46.07,74365.64,10.7,0.56101,0.00015,23.17949]
[1776647678697,46.08,74370.44,10.7,0.5617,0.00015,23.17469]
[1776647683732,46.08,74371.14,10.7,0.5618,0.00015,23.17402]
[1776647688766,46.09,74372.31,10.7,0.56197,0.00015,23.17287]
[1776647693100,46.09,74371.63,10.7,0.56186,0.00015,23.17359]
[1776647693107,46.09,74371.63,10.7,0.56186,0.00015,23.17359]
[1776647693210,46.09,74371.63,10.7,0.56186,0.00015,23.17359]
[1776647694143,46.09,74371.61,10.7,0.56186,0.00015,23.17364]
[1776647694377,46.09,74389.07,10.7,0.5644,0.00015,23.15536]
[1776647695816,46.09,74390.15,10.7,0.56455,0.00015,23.1542]
[1776647701858,46.09,74392.77,10.7,0.56493,0.00015,23.15138]
[1776647706893,46.1,74393.44,10.7,0.56503,0.00015,23.15066]
[1776647711928,46.1,74390.64,10.7,0.56462,0.00015,23.1537]
[1776647716805,46.1,74390.78,10.7,0.56464,0.00015,23.15356]
[1776647719778,46.1,74386.34,10.7,0.564,0.00015,23.15831]
[1776647725019,46.1,74380.78,10.7,0.56319,0.00015,23.1642]
[1776647730054,46.11,74382.86,10.7,0.56348,0.00015,23.16208]
[1776647735089,46.11,74381.02,10.7,0.56321,0.00015,23.16049]
[1776647736097,46.11,74376.36,10.7,0.56254,0.00015,23.16534]
[1776647738112,46.11,74368.84,10.7,0.56144,0.00015,23.17305]
[1776647743147,46.12,74367.95,10.7,0.56131,0.00015,23.174]
[1776647748001,46.12,74367.78,10.7,0.56128,0.00015,23.1742]
[1776647748182,46.12,74356.66,10.7,0.55966,0.00015,23.18521]
[1776647751665,46.13,74355.39,10.7,0.55947,0.00015,23.18647]
[1776647752210,46.13,74362.57,10.7,0.56051,0.00015,23.17946]
[1776647757247,46.13,74363.42,10.7,0.56063,0.00015,23.17866]
[1776647761275,46.14,74357.92,10.7,0.55983,0.00015,23.1841]
[1776647761664,46.14,74357.92,10.7,0.55983,0.00015,23.1841]
[1776647765303,46.14,74363.98,10.7,0.56071,0.00015,23.17818]
[1776647765530,46.14,74363.98,10.7,0.56071,0.00015,23.17818]
[1776647772352,46.15,74361.5,10.7,0.56034,0.00015,23.18069]
[1776647777000,46.15,74360.94,10.7,0.56026,0.00015,23.18125]
[1776647781664,46.16,74358.99,10.7,0.55996,0.00015,23.18324]
[1776647784001,46.16,74357.08,10.7,0.55968,0.00015,23.18512]
[1776647789471,46.17,74358.8,10.7,0.55993,0.00015,23.18351]
[1776647791664,46.17,74358.66,10.7,0.55991,0.00015,23.18008]
[1776647799428,46.18,74358.87,10.7,0.55993,0.00015,23.17995]
[1776647801664,46.19,74359.4,10.7,0.56,0.00015,23.17948]
[1776647809611,46.2,74359.29,10.7,0.55997,0.00015,23.17975]
[1776647811669,46.21,74359.29,10.7,0.55997,0.00015,23.17978]
[1776647823709,46.23,74362.21,10.7,0.56037,0.00015,23.17714]
[1776647825535,46.23,74362.21,10.7,0.56037,0.00015,23.17714]
[1776647831663,46.25,74360.22,10.7,0.56006,0.00015,23.17921]
[1776647834490,46.25,74359.79,10.7,0.56,0.00015,23.17967]
[1776647834532,46.25,74359.79,10.7,0.56,0.00015,23.17967]
[1776647841365,46.27,74362.98,10.7,0.56045,0.00015,23.17666]
[1776647847986,46.28,74364.41,10.7,0.56065,0.00014,23.17533]
[1776647853923,46.29,74364.47,10.7,0.56064,0.00014,23.17183]
[1776647858646,46.3,74364.73,10.7,0.56067,0.00014,23.17164]
[1776647858707,46.3,74364.73,10.7,0.56067,0.00014,23.17164]
[1776647858945,46.3,74364.73,10.7,0.56067,0.00014,23.17164]
[1776647859204,46.3,74364.73,10.7,0.56067,0.00014,23.17164]
[1776647859250,46.3,74364.73,10.7,0.56067,0.00014,23.17164]
[1776647859306,46.3,74353.91,10.7,0.5591,0.00015,23.18218]
[1776647860315,46.3,74353.91,10.7,0.5591,0.00015,23.18218]
[1776647860383,46.3,74344.09,10.7,0.55768,0.00015,23.19143]
[1776647866010,46.31,74344.39,10.7,0.55772,0.00015,23.19119]
[1776647871045,46.31,74343.99,10.7,0.55765,0.00015,23.1916]
[1776647876080,46.32,74343.94,10.7,0.55764,0.00015,23.19169]
[1776647879124,46.32,74344.01,10.7,0.55765,0.00015,23.19164]
[1776647879188,46.32,74344.01,10.7,0.55765,0.00015,23.19164]
[1776647879207,46.32,74344.01,10.7,0.55765,0.00015,23.19164]
[1776647879266,46.32,74344.07,10.7,0.55766,0.00015,23.1916]
[1776647880109,46.32,74329.4,10.7,0.55553,0.00015,23.20483]
[1776647881237,46.32,74329.4,10.7,0.55553,0.00015,23.20483]
[1776647881253,46.32,74329.4,10.7,0.55553,0.00015,23.20483]
[1776647881305,46.33,74329.15,10.7,0.55549,0.00015,23.20506]
[1776647881934,46.33,74329.15,10.7,0.55549,0.00015,23.20506]
[1776647882571,46.33,74323.57,10.7,0.55468,0.00015,23.20991]
[1776647883130,46.33,74317.21,10.7,0.55375,0.00015,23.21532]
[1776647884300,46.33,74317.21,10.7,0.55375,0.00015,23.21532]
[1776647884401,46.33,74316.6,10.7,0.55367,0.00015,23.21584]
[1776647890255,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890276,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890283,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890287,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890291,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890351,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647890402,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647891216,46.33,74315.89,10.7,0.55356,0.00015,23.21645]
[1776647891524,46.33,74305.56,10.7,0.55206,0.00015,23.22494]
[1776647892193,46.33,74311.41,10.7,0.55291,0.00015,23.22017]
[1776647897228,46.33,74311.9,10.7,0.55298,0.00015,23.21976]
[1776647902264,46.33,74312.54,10.7,0.55307,0.00015,23.21923]
[1776647904890,46.33,74313.33,10.7,0.55319,0.00015,23.21857]
[1776647905310,46.33,74321.06,10.7,0.55431,0.00015,23.21207]
[1776647907298,46.33,74325.99,10.7,0.55503,0.00015,23.20782]
[1776647912333,46.32,74325.47,10.7,0.55496,0.00015,23.20467]
[1776647914224,46.32,74325.15,10.7,0.55492,0.00015,23.20494]
[1776647914347,46.32,74324.09,10.7,0.55476,0.00015,23.20586]
[1776647918473,46.32,74320.19,10.7,0.5542,0.00015,23.20919]
[1776647918574,46.32,74320.91,10.7,0.5543,0.00015,23.20857]
[1776647925424,46.33,74323.06,10.7,0.55461,0.00015,23.20676]
[1776647928445,46.33,74327.67,10.7,0.55528,0.00015,23.20278]
[1776647929585,46.33,74327.67,10.7,0.55528,0.00015,23.20278]
[1776647929982,46.33,74327.88,10.7,0.55531,0.00015,23.2026]
[1776647930459,46.33,74331.97,10.7,0.5559,0.00015,23.199]
[1776647935494,46.33,74332.67,10.7,0.556,0.00015,23.19837]
[1776647940529,46.32,74334.32,10.7,0.55625,0.00015,23.19688]
[1776647944855,46.32,74336.32,10.7,0.55654,0.00015,23.19506]
[1776647945753,46.32,74337.55,10.7,0.55672,0.00015,23.19395]
[1776647945936,46.32,74337.55,10.7,0.55672,0.00015,23.19395]
[1776647946004,46.32,74337.55,10.7,0.55672,0.00015,23.19395]
[1776647946571,46.32,74349.56,10.7,0.55846,0.00015,23.18288]
[1776647949592,46.33,74350.78,10.7,0.55863,0.00015,23.18176]
[1776647954627,46.33,74351.96,10.7,0.5588,0.00014,23.18068]
[1776647957648,46.33,74356.72,10.7,0.55949,0.00014,23.17616]
[1776647961676,46.34,74352.39,10.7,0.55886,0.00014,23.18033]
[1776647966711,46.34,74355.43,10.7,0.55929,0.00014,23.17747]
[1776647971746,46.35,74354.72,10.7,0.55919,0.00014,23.1746]
[1776647976780,46.35,74354.52,10.7,0.55916,0.00014,23.17483]
[1776647981816,46.36,74354.23,10.7,0.55911,0.00014,23.17515]
[1776647984837,46.36,74347.55,10.7,0.55814,0.00014,23.18148]
[1776647985844,46.36,74342.69,10.7,0.55743,0.00015,23.18599]
[1776647986889,46.36,74342.69,10.7,0.55743,0.00015,23.18599]
[1776647987028,46.36,74342.69,10.7,0.55743,0.00015,23.18599]
[1776647987200,46.36,74342.49,10.7,0.5574,0.00014,23.18619]
[1776647987858,46.36,74333.26,10.7,0.55606,0.00015,23.19452]
[1776647989079,46.36,74333.26,10.7,0.55606,0.00015,23.19452]
[1776647989121,46.36,74333.26,10.7,0.55606,0.00015,23.19452]
[1776647989187,46.36,74332.5,10.7,0.55595,0.00015,23.1952]
[1776647989827,46.36,74332.5,10.7,0.55595,0.00015,23.1952]
[1776647990077,46.36,74332.5,10.7,0.55595,0.00015,23.1952]
[1776647990283,46.36,74332.5,10.7,0.55595,0.00015,23.1952]
[1776647990321,46.36,74315.65,10.7,0.55351,0.00015,23.2097]
[1776647991525,46.36,74315.65,10.7,0.55351,0.00015,23.2097]
[1776647991566,46.36,74315.65,10.7,0.55351,0.00015,23.2097]
[1776647991630,46.37,74304.16,10.7,0.55184,0.00015,23.21911]
[1776647992031,46.37,74304.16,10.7,0.55184,0.00015,23.21911]
[1776647992122,46.37,74307.36,10.7,0.5523,0.00015,23.21653]
[1776647996013,46.37,74310.01,10.7,0.55269,0.00015,23.21439]
[1776647998317,46.37,74311.53,10.7,0.55291,0.00015,23.21314]
[1776647998768,46.37,74312.03,10.7,0.55298,0.00015,23.21273]
[1776647999033,46.37,74321.19,10.7,0.55431,0.00015,23.20505]
[1776648000184,46.37,74321.19,10.7,0.55431,0.00015,23.20505]
[1776648002901,46.37,74315.74,10.7,0.55352,0.00015,23.20965]
[1776648006672,46.37,74314.52,10.7,0.55334,0.00015,23.21066]
[1776648007261,46.37,74314.45,10.7,0.55333,0.00015,23.21072]
[1776648007346,46.37,74314.45,10.7,0.55333,0.00015,23.21072]
[1776648007447,46.37,74313.84,10.7,0.55324,0.00015,23.21123]
[1776648008003,46.37,74304.98,10.7,0.55195,0.00015,23.21846]
[1776648009356,46.37,74304.98,10.7,0.55195,0.00015,23.21846]
[1776648009420,46.37,74301.6,10.7,0.55146,0.00015,23.22116]
[1776648013374,46.37,74300.63,10.7,0.55132,0.00015,23.22191]
[1776648016810,46.36,74297.34,10.7,0.55085,0.00015,23.22446]
[1776648016941,46.36,74297.34,10.3,0.55085,0.00015,23.22446]
[1776648016997,46.36,74297.34,10.3,0.55085,0.00015,23.22446]
[1776648017064,46.36,74297.34,10.3,0.55085,0.00015,23.22446]
[1776648017148,46.36,74302.86,10.3,0.55165,0.00015,23.22011]
[1776648018071,46.36,74308.14,10.3,0.55242,0.00015,23.21586]
[1776648023939,46.35,74312.08,10.3,0.553,0.00015,23.21261]
[1776648024787,46.35,74313.65,10.3,0.55323,0.00015,23.21131]
[1776648030156,46.35,74313.04,10.3,0.55314,0.00015,23.2118]
[1776648033631,46.35,74314.47,10.3,0.55335,0.00015,23.20703]
[1776648033742,46.35,74314.47,10.3,0.55335,0.00015,23.20703]
[1776648035148,46.35,74313.69,10.3,0.55324,0.00015,23.20767]
[1776648035309,46.35,74313.69,10.3,0.55324,0.00015,23.20767]
[1776648035374,46.35,74313.69,10.3,0.55324,0.00015,23.20767]
[1776648036350,46.35,74300.7,10.3,0.55135,0.00015,23.21815]
[1776648037204,46.35,74300.7,10.3,0.55135,0.00015,23.21815]
[1776648037221,46.35,74300.7,10.3,0.55135,0.00015,23.21815]
[1776648037300,46.35,74300.7,10.3,0.55135,0.00015,23.21815]
[1776648037453,46.35,74300.7,10.3,0.55135,0.00015,23.21815]
[1776648039952,46.34,74303.73,10.3,0.5518,0.00015,23.21573]
[1776648040444,46.34,74303.73,10.3,0.5518,0.00015,23.21573]
[1776648050297,46.32,74304.23,10.3,0.55188,0.00015,23.21522]
[1776648055333,46.31,74304.27,10.3,0.5519,0.00015,23.21513]
[1776648058086,46.31,74304.19,10.3,0.55189,0.00015,23.21517]
[1776648058158,46.31,74304.19,10.3,0.55189,0.00015,23.21517]
[1776648058959,46.31,74300.54,10.3,0.55136,0.00015,23.21808]
[1776648059002,46.31,74300.54,10.3,0.55136,0.00015,23.21808]
[1776648059361,46.31,74288.2,10.3,0.54956,0.00015,23.22758]
[1776648061375,46.31,74279.64,10.3,0.54831,0.00015,23.23391]
[1776648063363,46.31,74277.64,10.3,0.54802,0.00015,23.23536]
[1776648063748,46.31,74277.64,10.3,0.54802,0.00015,23.23536]
[1776648064204,46.31,74276.92,10.3,0.54792,0.00015,23.23588]
[1776648064752,46.31,74262.87,10.3,0.54587,0.00015,23.24565]
[1776648065750,46.31,74262.64,10.3,0.54583,0.00015,23.2458]
[1776648066107,46.31,74262.64,10.3,0.54583,0.00015,23.2458]
[1776648066784,46.31,74262.64,10.3,0.54583,0.00015,23.2458]
[1776648067420,46.31,74259.17,10.3,0.54533,0.00015,23.24811]
[1776648072455,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073125,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073232,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073280,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073525,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073655,46.31,74259.29,10.3,0.54535,0.00015,23.24801]
[1776648073689,46.31,74255.3,10.3,0.54477,0.00015,23.25063]
[1776648074469,46.31,74245.84,10.3,0.54339,0.00015,23.25663]
[1776648079506,46.3,74246.09,10.3,0.54342,0.00015,23.25646]
[1776648081942,46.3,74246.43,10.3,0.54347,0.00015,23.25625]
[1776648082527,46.3,74246.39,10.3,0.54347,0.00015,23.25627]
[1776648087561,46.29,74246.21,10.3,0.54345,0.00015,23.25634]
[1776648093246,46.29,74245.81,10.3,0.54339,0.00015,23.25657]
[1776648094836,46.28,74245.74,10.3,0.54339,0.00015,23.25301]
[1776648097866,46.27,74248.68,10.3,0.54383,0.00015,23.25115]
[1776648098639,46.27,74253.76,10.3,0.54457,0.00015,23.2479]
[1776648103674,46.26,74255.59,10.3,0.54484,0.00015,23.24666]
[1776648107703,46.25,74251.03,10.3,0.54418,0.00015,23.24957]
[1776648112737,46.24,74251.44,10.3,0.54425,0.00015,23.24927]
[1776648115718,46.24,74251.69,10.3,0.54429,0.00015,23.24909]
[1776648115726,46.24,74251.69,10.3,0.54429,0.00015,23.24909]
[1776648115753,46.24,74251.69,10.3,0.54429,0.00015,23.24909]
[1776648115833,46.24,74251.69,10.3,0.54429,0.00015,23.24909]
[1776648116007,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116223,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116383,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116455,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116571,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116698,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116720,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116844,46.24,74252.71,10.3,0.54444,0.00015,23.24843]
[1776648116799,46.24,74276.44,10.3,0.54791,0.00015,23.23226]
[1776648116870,46.24,74276.44,10.3,0.54791,0.00015,23.23226]
[1776648116992,46.24,74276.44,10.3,0.54791,0.00015,23.23226]
[1776648117291,46.24,74276.44,10.3,0.54791,0.00015,23.23226]
[1776648117468,46.24,74276.44,10.3,0.54791,0.00015,23.23226]
[1776648117780,46.24,74271.47,10.3,0.54718,0.00015,23.23579]
[1776648118239,46.24,74271.47,10.3,0.54718,0.00015,23.23579]
[1776648120809,46.24,74268.11,10.3,0.54669,0.00015,23.23813]
[1776648126842,46.23,74269.55,10.3,0.5469,0.00015,23.23713]
[1776648128077,46.23,74268.32,10.3,0.54672,0.00015,23.23798]
[1776648128194,46.23,74268.32,10.3,0.54672,0.00015,23.23798]
[1776648128856,46.23,74266.65,10.3,0.54648,0.00015,23.23913]
[1776648129279,46.23,74266.65,10.3,0.54648,0.00015,23.23913]
[1776648129864,46.23,74267.19,10.3,0.54656,0.00015,23.23876]
[1776648133171,46.23,74267.06,10.3,0.54654,0.00015,23.23885]
[1776648133581,46.23,74266.98,10.3,0.54653,0.00015,23.2389]
[1776648134020,46.23,74266.98,10.3,0.54653,0.00015,23.2389]
[1776648134105,46.23,74266.99,10.3,0.54653,0.00015,23.23889]
[1776648136914,46.23,74271.76,10.3,0.54723,0.00015,23.23557]
[1776648139885,46.23,74270.52,10.3,0.54705,0.00015,23.23644]
[1776648139936,46.23,74273.49,10.3,0.54748,0.00015,23.23434]
[1776648143038,46.23,74270.96,10.3,0.54711,0.00015,23.23613]
[1776648143123,46.23,74270.96,10.3,0.54711,0.00015,23.23613]
[1776648147173,46.23,74270.18,10.3,0.547,0.00015,23.23667]
[1776648147298,46.23,74270.18,10.3,0.547,0.00015,23.23667]
[1776648147400,46.23,74270.18,10.3,0.547,0.00015,23.23667]
[1776648148493,46.23,74270.18,10.3,0.547,0.00015,23.23667]
[1776648148538,46.23,74269.29,10.3,0.54687,0.00015,23.23729]
[1776648154714,46.23,74269.46,10.3,0.5469,0.00015,23.2336]
[1776648154813,46.23,74271.28,10.3,0.54716,0.00015,23.23232]
[1776648157056,46.23,74275.69,10.3,0.54781,0.00015,23.2292]
[1776648162092,46.23,74275.98,10.3,0.54785,0.00015,23.229]
[1776648163229,46.23,74275.98,10.3,0.54785,0.00015,23.229]
[1776648163612,46.23,74275.98,10.3,0.54785,0.00015,23.229]
[1776648164105,46.23,74286.29,10.3,0.54935,0.00015,23.22144]
[1776648165387,46.23,74286.29,10.3,0.54935,0.00015,23.22144]
[1776648171155,46.24,74289.75,10.3,0.54985,0.00015,23.21887]
[1776648176190,46.25,74289.81,10.3,0.54986,0.00015,23.21885]
[1776648181271,46.25,74288.01,10.3,0.54959,0.00015,23.22023]
[1776648184247,46.25,74281.87,10.3,0.54869,0.00015,23.22483]
[1776648189282,46.26,74283.87,10.3,0.54898,0.00015,23.22338]
[1776648194317,46.26,74284.12,10.3,0.54901,0.00015,23.22322]
[1776648199352,46.27,74284.58,10.3,0.54908,0.00015,23.22291]
[1776648204387,46.27,74284.58,10.3,0.54907,0.00015,23.22294]
[1776648210429,46.28,74285.0,10.3,0.54913,0.00015,23.22265]
[1776648212940,46.28,74285.0,10.3,0.54913,0.00015,23.22265]
[1776648218485,46.29,74284.93,10.3,0.54912,0.00015,23.21916]
[1776648223520,46.29,74284.5,10.3,0.54905,0.00015,23.2195]
[1776648226677,46.29,74282.74,10.3,0.5488,0.00015,23.22081]
[1776648232584,46.3,74279.41,10.3,0.54831,0.00015,23.22326]
[1776648234851,46.3,74279.41,10.3,0.54831,0.00015,23.22326]
[1776648234940,46.3,74279.23,10.3,0.54828,0.00015,23.22339]
[1776648235605,46.3,74274.09,10.3,0.54753,0.00015,23.22708]
[1776648240640,46.3,74271.52,10.3,0.54716,0.00015,23.22889]
[1776648246682,46.3,74271.29,10.3,0.54712,0.00015,23.22906]
[1776648250004,46.3,74273.61,10.3,0.54746,0.00015,23.22742]
[1776648250710,46.3,74273.79,10.3,0.54749,0.00015,23.2273]
[1776648255746,46.3,74273.9,10.3,0.5475,0.00015,23.22722]
[1776648256899,46.3,74273.9,10.3,0.5475,0.00015,23.22722]
[1776648257760,46.3,74273.4,10.3,0.54743,0.00015,23.22757]
[1776648262795,46.3,74273.43,10.3,0.54743,0.00015,23.22756]
[1776648267309,46.3,74273.14,10.3,0.54739,0.00015,23.22776]
[1776648267376,46.3,74273.14,10.3,0.54739,0.00015,23.22776]
[1776648267830,46.3,74263.34,10.3,0.54596,0.00015,23.23453]
[1776648268462,46.3,74263.34,10.3,0.54596,0.00015,23.23453]
[1776648271948,46.3,74260.27,10.3,0.54551,0.00015,23.23658]
[1776648276489,46.3,74259.44,10.3,0.5454,0.00015,23.23355]
[1776648276893,46.29,74267.07,10.3,0.54651,0.00015,23.22839]
[1776648278907,46.29,74274.64,10.3,0.54762,0.00015,23.2231]
[1776648280920,46.29,74269.88,10.3,0.54692,0.00015,23.22645]
[1776648285956,46.29,74267.31,10.3,0.54655,0.00015,23.22822]
[1776648292405,46.29,74266.62,10.3,0.54645,0.00015,23.22869]
[1776648296826,46.29,74262.48,10.3,0.54585,0.00015,23.2315]
[1776648302067,46.29,74262.45,10.3,0.54584,0.00015,23.2315]
[1776648309226,46.29,74262.59,10.3,0.54586,0.00015,23.2314]
[1776648310124,46.28,74267.6,10.3,0.5466,0.00015,23.22798]
[1776648311131,46.28,74273.64,10.3,0.54748,0.00015,23.22376]
[1776648316165,46.28,74273.04,10.3,0.54739,0.00015,23.22418]
[1776648321201,46.28,74273.26,10.3,0.54742,0.00015,23.22403]
[1776648326227,46.28,74273.03,10.3,0.54739,0.00015,23.22419]
[1776648327764,46.28,74273.9,10.3,0.54752,0.00015,23.22358]
[1776648327783,46.29,74276.33,10.3,0.54787,0.00015,23.22185]
[1776648333285,46.29,74280.22,10.3,0.54844,0.00015,23.21546]
[1776648338320,46.29,74279.82,10.3,0.54838,0.00015,23.21576]
[1776648345410,46.29,74279.89,10.3,0.54839,0.00015,23.21572]
[1776648347455,46.29,74282.16,10.3,0.54872,0.00015,23.21407]
[1776648349950,46.29,74281.95,10.3,0.54869,0.00015,23.21423]
[1776648351834,46.3,74281.63,10.3,0.54864,0.00015,23.21448]
[1776648357457,46.3,74284.29,10.3,0.54903,0.00015,23.21254]
[1776648364506,46.31,74284.84,10.3,0.5491,0.00015,23.21216]
[1776648367773,46.31,74284.91,10.3,0.54911,0.00015,23.21211]
[1776648368635,46.31,74285.74,10.3,0.54923,0.00015,23.21151]
[1776648368644,46.31,74285.74,10.3,0.54923,0.00015,23.21151]
[1776648369832,46.31,74285.81,10.3,0.54924,0.00015,23.21146]
[1776648369880,46.31,74285.81,10.3,0.54924,0.00015,23.21146]
[1776648370284,46.31,74285.74,10.3,0.54923,0.00015,23.21151]
[1776648377597,46.31,74286.08,10.3,0.54928,0.00015,23.21129]
[1776648380463,46.32,74286.16,10.3,0.54929,0.00015,23.21123]
[1776648384647,46.32,74292.41,10.3,0.5502,0.00015,23.20653]
[1776648390689,46.33,74291.84,10.3,0.55011,0.00015,23.207]
[1776648395724,46.33,74292.46,10.3,0.5502,0.00015,23.20297]
[1776648398959,46.33,74292.5,10.3,0.55021,0.00015,23.20294]
[1776648400901,46.33,74292.5,10.3,0.5502,0.00015,23.20295]
[1776648401002,46.33,74287.99,10.3,0.54955,0.00015,23.20638]
[1776648403140,46.34,74287.37,10.3,0.54945,0.00015,23.20685]
[1776648412490,46.34,74291.41,10.3,0.55004,0.00015,23.20384]
[1776648412521,46.34,74291.41,10.3,0.55004,0.00015,23.20384]
[1776648413982,46.34,74294.41,10.3,0.55047,0.00015,23.20155]
[1776648414000,46.34,74294.41,10.3,0.55047,0.00015,23.20155]
[1776648414102,46.34,74303.68,10.3,0.55182,0.00015,23.19426]
[1776648414638,46.34,74303.68,10.3,0.55182,0.00015,23.19426]
[1776648415520,46.34,74305.77,10.3,0.55213,0.00015,23.19258]
[1776648415903,46.34,74305.77,10.3,0.55213,0.00015,23.19258]
[1776648416058,46.34,74305.77,10.3,0.55213,0.00015,23.19258]
[1776648416159,46.34,74310.58,10.3,0.55283,0.00015,23.18866]
[1776648419048,46.34,74311.8,10.3,0.55301,0.00015,23.18765]
[1776648420011,46.34,74312.71,10.3,0.55314,0.00015,23.1869]
[1776648420857,46.34,74311.81,10.3,0.55301,0.00015,23.18764]
[1776648425657,46.34,74309.04,10.3,0.55261,0.00015,23.18991]
[1776648430214,46.34,74308.19,10.3,0.55248,0.00015,23.1906]
[1776648431143,46.34,74308.19,10.3,0.55248,0.00015,23.1906]
[1776648437012,46.34,74305.2,10.3,0.55205,0.00015,23.19301]
[1776648441653,46.34,74305.06,10.3,0.55203,0.00015,23.19312]
[1776648444063,46.34,74300.13,10.3,0.55131,0.00015,23.19704]
[1776648450105,46.33,74299.96,10.3,0.55129,0.00015,23.19717]
[1776648455001,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455012,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455141,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455167,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455191,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455253,46.33,74299.7,10.3,0.55126,0.00015,23.19378]
[1776648455166,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455371,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455377,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455431,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455527,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455753,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648455846,46.33,74312.72,10.3,0.55315,0.00015,23.18325]
[1776648456148,46.33,74319.95,10.3,0.55421,0.00015,23.17718]
[1776648461051,46.33,74319.72,10.3,0.55418,0.00015,23.17736]
[1776648462595,46.33,74319.65,10.3,0.55417,0.00015,23.17741]
[1776648462623,46.33,74319.65,10.3,0.55417,0.00015,23.17741]
[1776648463134,46.33,74319.65,10.3,0.55417,0.00015,23.17741]
[1776648464332,46.33,74326.68,10.3,0.55519,0.00015,23.17136]
[1776648467530,46.33,74327.53,10.3,0.55531,0.00015,23.17062]
[1776648472808,46.33,74328.46,10.3,0.55545,0.00015,23.16981]
[1776648478302,46.33,74327.18,10.3,0.55526,0.00015,23.17093]
[1776648481152,46.33,74327.18,10.3,0.55526,0.00015,23.17093]
[1776648482332,46.33,74322.03,10.3,0.55451,0.00015,23.17539]
[1776648486230,46.33,74320.54,10.3,0.55429,0.00015,23.17666]
[1776648491452,46.33,74319.86,10.3,0.5542,0.00015,23.17723]
[1776648495365,46.33,74319.86,10.3,0.5542,0.00015,23.17723]
[1776648499327,46.33,74318.73,10.3,0.55403,0.00015,23.17818]
[1776648501408,46.33,74313.29,10.3,0.55324,0.00015,23.18274]
[1776648501650,46.33,74313.29,10.3,0.55324,0.00015,23.18274]
[1776648507564,46.32,74313.79,10.3,0.55332,0.00015,23.18231]
[1776648513208,46.32,74313.79,10.3,0.55332,0.00015,23.18231]
[1776648516437,46.32,74316.12,10.3,0.55367,0.00015,23.17674]
[1776648517164,46.32,74316.12,10.3,0.55367,0.00015,23.17674]
[1776648522669,46.32,74319.97,10.3,0.55423,0.00015,23.17348]
[1776648527705,46.32,74320.38,10.3,0.55429,0.00015,23.17312]
[1776648532740,46.32,74320.41,10.3,0.55429,0.00015,23.17309]
[1776648533305,46.32,74320.41,10.3,0.55429,0.00015,23.17309]
[1776648540796,46.31,74320.54,10.3,0.55431,0.00015,23.17297]
[1776648541633,46.31,74320.54,10.3,0.55431,0.00015,23.17297]
[1776648541648,46.31,74320.54,10.3,0.55431,0.00015,23.17297]
[1776648542653,46.31,74320.46,10.3,0.5543,0.00015,23.17303]
[1776648542885,46.31,74320.46,10.3,0.5543,0.00015,23.17303]
[1776648545708,46.31,74321.58,10.3,0.55447,0.00015,23.17207]
[1776648545748,46.31,74321.58,10.3,0.55447,0.00015,23.17207]
[1776648547845,46.31,74326.37,10.3,0.55516,0.00015,23.16792]
[1776648552880,46.31,74327.61,10.3,0.55535,0.00015,23.1668]
[1776648559929,46.3,74329.28,10.3,0.5556,0.00015,23.1653]
[1776648564964,46.3,74327.89,10.3,0.5554,0.00015,23.16649]
[1776648567276,46.3,74327.35,10.3,0.55532,0.00015,23.16696]
[1776648570297,46.3,74322.47,10.3,0.55461,0.00015,23.17118]
[1776648577050,46.29,74322.54,10.3,0.55463,0.00015,23.16749]
[1776648583092,46.29,74322.61,10.3,0.55465,0.00015,23.16739]
[1776648588322,46.28,74326.08,10.3,0.55515,0.00015,23.16437]
[1776648596183,46.28,74327.73,10.3,0.5554,0.00015,23.16289]
[1776648601218,46.27,74326.8,10.3,0.55527,0.00015,23.16368]
[1776648606170,46.27,74327.37,10.3,0.55535,0.00015,23.16317]
[1776648606367,46.27,74327.37,10.3,0.55535,0.00015,23.16317]
[1776648606358,46.27,74334.94,10.3,0.55645,0.00015,23.15644]
[1776648606552,46.27,74334.94,10.3,0.55645,0.00015,23.15644]
[1776648606900,46.27,74334.94,10.3,0.55645,0.00015,23.15644]
[1776648607260,46.27,74340.15,10.3,0.55721,0.00015,23.1517]
[1776648607478,46.27,74340.15,10.3,0.55721,0.00015,23.1517]
[1776648613302,46.27,74341.14,10.3,0.55736,0.00015,23.15079]
[1776648614015,46.27,74341.14,10.3,0.55736,0.00015,23.15079]
[1776648614309,46.27,74346.65,10.3,0.55816,0.00015,23.14567]
[1776648614498,46.27,74346.65,10.3,0.55816,0.00015,23.14567]
[1776648614540,46.27,74346.65,10.3,0.55816,0.00015,23.14567]
[1776648615316,46.27,74352.97,10.3,0.55908,0.00015,23.13969]
[1776648616053,46.27,74352.97,10.3,0.55908,0.00015,23.13969]
[1776648616109,46.27,74352.97,10.3,0.55908,0.00015,23.13969]
[1776648616349,46.27,74368.73,10.3,0.56137,0.00015,23.12424]
[1776648616846,46.27,74368.73,10.3,0.56137,0.00015,23.12424]
[1776648617100,46.27,74368.73,10.3,0.56137,0.00015,23.12424]
[1776648617330,46.27,74360.61,10.3,0.56019,0.00015,23.1323]
[1776648618678,46.27,74356.92,10.3,0.55965,0.00015,23.1359]
[1776648622365,46.28,74358.98,10.3,0.55995,0.00015,23.13393]
[1776648622366,46.28,74366.98,10.3,0.56111,0.00015,23.12604]
[1776648625155,46.28,74370.03,10.3,0.56155,0.00015,23.123]
[1776648628459,46.28,74371.91,10.3,0.56182,0.00015,23.12112]
[1776648631648,46.28,74373.33,10.3,0.56202,0.00015,23.11971]
[1776648638479,46.29,74378.46,10.3,0.56276,0.00015,23.11093]
[1776648643514,46.3,74378.55,10.3,0.56277,0.00015,23.11087]
[1776648649557,46.3,74378.79,10.3,0.56281,0.00015,23.11061]
[1776648654592,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648655534,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656085,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656091,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656137,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656150,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656283,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656356,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656434,46.29,74378.95,10.3,0.56283,0.00015,23.11043]
[1776648656726,46.29,74379.95,10.3,0.56298,0.00015,23.10939]
[1776648656746,46.29,74379.95,10.3,0.56298,0.00015,23.10939]
[1776648656887,46.29,74379.95,10.3,0.56298,0.00015,23.10939]
[1776648657013,46.29,74379.95,10.3,0.56298,0.00015,23.10939]
[1776648657179,46.29,74379.95,10.3,0.56298,0.00015,23.10939]
[1776648657248,46.29,74394.98,10.3,0.56516,0.00014,23.09344]
[1776648657543,46.29,74394.98,10.3,0.56516,0.00014,23.09344]
[1776648657743,46.29,74394.98,10.3,0.56516,0.00014,23.09344]
[1776648657846,46.29,74414.73,10.3,0.56802,0.00014,23.07142]
[1776648659189,46.29,74414.73,10.3,0.56802,0.00014,23.07142]
[1776648659395,46.29,74417.32,10.3,0.5684,0.00014,23.06843]
[1776648659772,46.29,74417.32,10.3,0.5684,0.00014,23.06843]
[1776648660088,46.29,74417.32,10.3,0.5684,0.00014,23.06843]
[1776648660183,46.29,74422.44,10.3,0.56914,0.00014,23.06248]
[1776648660583,46.29,74422.44,10.3,0.56914,0.00014,23.06248]
[1776648660908,46.29,74422.44,10.3,0.56914,0.00014,23.06248]
[1776648661210,46.29,74422.44,10.3,0.56914,0.00014,23.06248]
[1776648661301,46.29,74432.0,10.3,0.57052,0.00014,23.05117]
[1776648662963,46.29,74434.46,10.3,0.57087,0.00014,23.04821]
[1776648663065,46.29,74434.46,10.3,0.57087,0.00014,23.04821]
[1776648663522,46.29,74433.27,10.3,0.5707,0.00014,23.04965]
[1776648667863,46.3,74431.5,10.3,0.57044,0.00014,23.05181]
[1776648674137,46.3,74432.44,10.3,0.57057,0.00014,23.05073]
[1776648679425,46.3,74433.18,10.3,0.57068,0.00014,23.04989]
[1776648681003,46.3,74436.07,10.3,0.57109,0.00014,23.04642]
[1776648681009,46.3,74441.52,10.3,0.57188,0.00014,23.03979]
[1776648683819,46.31,74445.7,10.3,0.57248,0.00014,23.03466]
[1776648684823,46.31,74445.7,10.3,0.57248,0.00014,23.03466]
[1776648687087,46.31,74445.57,10.3,0.57246,0.00014,23.03484]
[1776648687093,46.31,74445.57,10.3,0.57246,0.00014,23.03484]
[1776648687147,46.31,74445.57,10.3,0.57246,0.00014,23.03484]
[1776648687148,46.31,74445.57,10.3,0.57246,0.00014,23.03484]
[1776648687927,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648687952,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688061,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688098,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688123,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688134,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688319,46.31,74445.58,10.3,0.57246,0.00014,23.03483]
[1776648688804,46.31,74449.63,10.3,0.57304,0.00014,23.0298]
[1776648689288,46.31,74478.94,10.3,0.57727,0.00014,22.99183]
[1776648690647,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648690671,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648690796,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648690852,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648690880,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648691119,46.31,74480.58,10.3,0.57751,0.00014,22.98961]
[1776648691372,46.3,74487.06,10.3,0.57845,0.00014,22.97719]
[1776648692382,46.3,74491.75,10.3,0.57913,0.00014,22.97075]
[1776648694352,46.3,74493.69,10.3,0.57941,0.00014,22.96806]
[1776648694365,46.3,74488.73,10.3,0.5787,0.00014,22.97487]
[1776648695443,46.3,74488.73,10.3,0.5787,0.00014,22.97487]
[1776648695910,46.3,74488.19,10.3,0.57862,0.00014,22.97561]
[1776648697932,46.3,74487.59,10.3,0.57853,0.00014,22.9764]
[1776648698133,46.3,74487.59,10.3,0.57853,0.00014,22.9764]
[1776648702295,46.3,74485.28,10.3,0.57821,0.00014,22.9795]
[1776648704462,46.29,74480.4,10.3,0.57751,0.00014,22.98603]
[1776648705712,46.29,74480.71,10.3,0.57755,0.00014,22.9856]
[1776648705877,46.29,74480.71,10.3,0.57755,0.00014,22.9856]
[1776648706274,46.29,74480.71,10.3,0.57755,0.00014,22.9856]
[1776648706375,46.29,74479.79,10.3,0.57743,0.00014,22.9868]
[1776648709047,46.29,74480.75,10.3,0.57756,0.00014,22.98549]
[1776648709065,46.29,74480.64,10.3,0.57755,0.00014,22.98563]
[1776648712017,46.28,74485.56,10.3,0.57826,0.00014,22.97892]
[1776648714031,46.28,74491.64,10.3,0.57914,0.00014,22.97056]
[1776648715899,46.28,74491.66,10.3,0.57914,0.00014,22.97052]
[1776648721080,46.29,74492.21,10.3,0.57922,0.00014,22.96985]
[1776648725256,46.29,74490.22,10.3,0.57892,0.00014,22.97265]
[1776648725282,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648725680,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648725721,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648725732,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648725947,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648725953,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648726084,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648726181,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648726499,46.29,74489.63,10.3,0.57884,0.00014,22.97345]
[1776648726325,46.29,74498.39,10.3,0.5801,0.00014,22.96131]
[1776648726988,46.29,74498.39,10.3,0.5801,0.00014,22.96131]
[1776648727046,46.29,74498.39,10.3,0.5801,0.00014,22.96131]
[1776648727626,46.29,74495.84,10.3,0.57974,0.00014,22.96485]
[1776648728717,46.29,74494.53,10.3,0.57955,0.00014,22.96666]
[1776648729138,46.29,74494.95,10.3,0.57961,0.00014,22.96606]
[1776648730622,46.29,74493.29,10.3,0.57937,0.00014,22.9684]
[1776648730689,46.29,74493.29,10.3,0.57937,0.00014,22.9684]
[1776648730769,46.29,74493.29,10.3,0.57937,0.00014,22.9684]
[1776648730799,46.29,74493.29,10.3,0.57937,0.00014,22.9684]
[1776648731025,46.29,74493.29,10.3,0.57937,0.00014,22.9684]
[1776648731331,46.29,74513.41,10.3,0.58226,0.00014,22.93994]
[1776648731824,46.29,74513.41,10.3,0.58226,0.00014,22.93994]
[1776648732236,46.29,74513.41,10.3,0.58226,0.00014,22.93994]
[1776648732256,46.29,74513.41,10.3,0.58226,0.00014,22.93994]
[1776648732379,46.29,74513.41,10.3,0.58226,0.00014,22.93994]
[1776648732406,46.29,74518.5,10.3,0.58299,0.00014,22.93256]
[1776648733168,46.29,74527.49,10.3,0.58428,0.00014,22.91932]
[1776648734306,46.29,74527.49,10.3,0.58428,0.00014,22.91932]
[1776648734362,46.29,74527.24,10.3,0.58424,0.00014,22.9197]
[1776648736458,46.29,74523.28,10.3,0.58367,0.00014,22.92556]
[1776648737329,46.29,74519.14,10.3,0.58308,0.00014,22.93165]
[1776648739682,46.29,74520.11,10.3,0.58322,0.00014,22.93024]
[1776648741408,46.29,74518.11,10.3,0.58293,0.00014,22.93316]
[1776648741413,46.29,74518.11,10.3,0.58293,0.00014,22.93316]
[1776648741633,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648741653,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648741695,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648741713,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648741759,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648741840,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648742395,46.29,74518.11,10.3,0.58293,0.00014,22.93317]
[1776648742485,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648742627,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648742664,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648742682,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648742818,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648743253,46.29,74549.3,10.3,0.5874,0.00014,22.88625]
[1776648743272,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744269,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744325,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744340,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744376,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744483,46.29,74550.46,10.3,0.58757,0.00014,22.88446]
[1776648744463,46.29,74552.56,10.3,0.58786,0.00014,22.88124]
[1776648745282,46.29,74552.56,10.3,0.58786,0.00014,22.88124]
[1776648745323,46.29,74561.39,10.3,0.58912,0.00014,22.86737]
[1776648746268,46.3,74554.97,10.3,0.5882,0.00014,22.87753]
[1776648750226,46.3,74553.28,10.3,0.58795,0.00014,22.88027]
[1776648750296,46.3,74561.68,10.3,0.58915,0.00014,22.86704]
[1776648751481,46.3,74569.9,10.3,0.59034,0.00014,22.85022]
[1776648755451,46.3,74569.48,10.3,0.59028,0.00014,22.85086]
[1776648756738,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648756871,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648756918,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648757059,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648757098,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648757128,46.3,74569.95,10.3,0.59035,0.00014,22.85007]
[1776648757348,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648757685,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648757972,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648758072,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648758167,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648758452,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648758535,46.3,74596.71,10.3,0.59417,0.00014,22.8059]
[1776648758355,46.3,74607.31,10.3,0.59568,0.00014,22.78779]
[1776648758817,46.3,74607.31,10.3,0.59568,0.00014,22.78779]
[1776648758989,46.3,74607.31,10.3,0.59568,0.00014,22.78779]
[1776648759252,46.3,74607.31,10.3,0.59568,0.00014,22.78779]
[1776648759471,46.3,74607.31,10.3,0.59568,0.00014,22.78779]
[1776648759479,46.3,74631.83,10.3,0.59916,0.00014,22.74472]
[1776648759867,46.3,74631.83,10.3,0.59916,0.00014,22.74472]
[1776648760515,46.3,74631.83,10.3,0.59916,0.00014,22.74472]
[1776648760369,46.3,74638.16,10.3,0.60006,0.00014,22.73331]
[1776648760994,46.3,74638.16,10.3,0.60006,0.00014,22.73331]
[1776648761376,46.3,74646.69,10.3,0.60127,0.00014,22.71777]
[1776648761664,46.3,74646.69,10.3,0.60127,0.00014,22.71777]
[1776648762063,46.3,74646.69,10.3,0.60127,0.00014,22.71777]
[1776648762505,46.3,74646.69,10.3,0.60127,0.00014,22.71777]
[1776648764588,46.3,74645.37,10.3,0.60108,0.00014,22.7202]
[1776648765404,46.3,74638.85,10.3,0.60016,0.00014,22.73208]
[1776648766411,46.3,74633.99,10.3,0.59947,0.00014,22.74087]
[1776648767737,46.3,74632.41,10.3,0.59924,0.00014,22.74373]
[1776648768425,46.3,74622.26,10.3,0.5978,0.00014,22.76182]
[1776648769432,46.3,74636.23,10.3,0.59978,0.00014,22.73692]
[1776648770318,46.3,74636.23,10.3,0.59978,0.00014,22.73692]
[1776648770439,46.3,74637.95,10.3,0.60002,0.00014,22.73384]
[1776648771268,46.3,74637.95,10.3,0.60002,0.00014,22.73384]
[1776648771446,46.3,74642.01,10.3,0.6006,0.00014,22.72651]
[1776648772457,46.3,74642.01,10.3,0.6006,0.00014,22.72651]
[1776648776949,46.31,74637.32,10.3,0.59992,0.00014,22.7352]
[1776648777488,46.31,74629.16,10.3,0.59876,0.00014,22.74989]
[1776648778502,46.31,74629.16,10.3,0.59876,0.00014,22.74989]
[1776648778917,46.31,74627.33,10.3,0.5985,0.00014,22.75317]
[1776648779534,46.31,74627.33,10.3,0.5985,0.00014,22.75317]
[1776648779502,46.31,74617.75,10.3,0.59713,0.00014,22.7701]
[1776648780461,46.31,74617.75,10.3,0.59713,0.00014,22.7701]
[1776648780512,46.31,74617.75,10.3,0.59713,0.00014,22.7701]
[1776648780559,46.31,74608.26,10.3,0.59578,0.00014,22.78661]
[1776648781517,46.31,74600.37,10.3,0.59466,0.00014,22.80012]
[1776648783307,46.32,74600.02,10.3,0.59461,0.00014,22.80073]
[1776648785546,46.32,74594.41,10.3,0.59381,0.00014,22.81025]
[1776648789558,46.32,74596.04,10.3,0.59404,0.00014,22.80757]
[1776648789574,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648790734,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648791150,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648791235,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648791264,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648791519,46.32,74593.09,10.3,0.59361,0.00014,22.81254]
[1776648791544,46.32,74588.4,10.3,0.59295,0.00014,22.82037]
[1776648792435,46.32,74578.06,10.3,0.59147,0.00014,22.83741]
[1776648792585,46.32,74578.06,10.3,0.59147,0.00014,22.83741]
[1776648793212,46.32,74570.88,10.3,0.59045,0.00014,22.84906]
[1776648793603,46.32,74560.31,10.3,0.58894,0.00014,22.86593]
[1776648795018,46.32,74560.31,10.3,0.58894,0.00014,22.86593]
[1776648795120,46.32,74554.9,10.3,0.58817,0.00014,22.87442]
[1776648796934,46.32,74553.95,10.3,0.58804,0.00014,22.87588]
[1776648796961,46.32,74553.95,10.3,0.58804,0.00014,22.87588]
[1776648806694,46.32,74555.85,10.3,0.58831,0.00014,22.87289]
[1776648811729,46.32,74553.59,10.3,0.588,0.00014,22.87278]
[1776648816763,46.32,74553.79,10.3,0.58803,0.00014,22.87247]
[1776648818741,46.32,74553.52,10.3,0.58799,0.00014,22.87289]
[1776648818977,46.32,74552.27,10.3,0.58781,0.00014,22.87484]
[1776648819818,46.32,74552.27,10.3,0.58781,0.00014,22.87484]
[1776648819860,46.32,74552.27,10.3,0.58781,0.00014,22.87484]
[1776648819875,46.32,74552.27,10.3,0.58781,0.00014,22.87484]
[1776648820423,46.32,74552.27,10.3,0.58781,0.00014,22.87484]
[1776648820424,46.32,74548.73,10.3,0.5873,0.00014,22.88033]
[1776648823796,46.31,74549.76,10.3,0.58745,0.00014,22.87873]
[1776648826546,46.31,74545.19,10.3,0.5868,0.00014,22.88576]
[1776648826878,46.31,74545.19,10.3,0.5868,0.00014,22.88576]
[1776648826886,46.31,74537.3,10.3,0.58567,0.00014,22.8978]
[1776648827842,46.31,74532.74,10.3,0.58502,0.00014,22.90466]
[1776648829857,46.31,74527.22,10.3,0.58423,0.00014,22.91287]
[1776648830752,46.31,74527.22,10.3,0.58423,0.00014,22.91287]
[1776648832386,46.31,74525.1,10.3,0.58393,0.00014,22.91599]
[1776648832405,46.31,74533.7,10.3,0.58516,0.00014,22.90313]
[1776648834448,46.31,74536.0,10.3,0.58549,0.00014,22.89966]
[1776648834590,46.31,74536.0,10.3,0.58549,0.00014,22.89966]
[1776648835390,46.31,74533.75,10.3,0.58517,0.00014,22.90303]
[1776648835890,46.31,74534.56,10.3,0.58529,0.00014,22.90179]
[1776648840895,46.3,74535.62,10.3,0.58544,0.00014,22.90016]
[1776648841312,46.3,74535.62,10.3,0.58544,0.00014,22.90016]
[1776648841395,46.3,74535.62,10.3,0.58544,0.00014,22.90016]
[1776648841397,46.3,74527.65,10.3,0.5843,0.00014,22.91211]
[1776648844027,46.31,74523.74,10.3,0.58374,0.00014,22.9179]
[1776648844035,46.31,74523.74,10.3,0.58374,0.00014,22.9179]
[1776648844319,46.31,74523.74,10.3,0.58374,0.00014,22.9179]
[1776648848991,46.31,74518.74,10.3,0.58302,0.00014,22.92527]
[1776648850758,46.31,74518.53,10.3,0.58299,0.00014,22.92558]
[1776648856588,46.31,74518.66,10.3,0.583,0.00014,22.92541]
[1776648857716,46.31,74520.25,10.3,0.58323,0.00014,22.9231]
[1776648862429,46.31,74523.1,10.3,0.58364,0.00014,22.91894]
[1776648862927,46.31,74523.94,10.3,0.58376,0.00014,22.91771]
[1776648863091,46.31,74534.43,10.3,0.58526,0.00014,22.90208]
[1776648863755,46.31,74534.43,10.3,0.58526,0.00014,22.90208]
[1776648868107,46.31,74537.86,10.3,0.58575,0.00014,22.89697]
[1776648868128,46.31,74537.86,10.3,0.58575,0.00014,22.89697]
[1776648868262,46.31,74537.86,10.3,0.58575,0.00014,22.89697]
[1776648868600,46.32,74538.14,10.3,0.58578,0.00014,22.89658]
[1776648868877,46.32,74538.14,10.3,0.58578,0.00014,22.89658]
[1776648869549,46.32,74538.14,10.3,0.58578,0.00014,22.89658]
[1776648869553,46.32,74541.03,10.3,0.5862,0.00014,22.89221]
[1776648870382,46.32,74541.03,10.3,0.5862,0.00014,22.89221]
[1776648870583,46.32,74541.03,10.3,0.5862,0.00014,22.89221]
[1776648870627,46.32,74548.04,10.3,0.5872,0.00014,22.88147]
[1776648871452,46.32,74564.21,10.3,0.58952,0.00014,22.85245]
[1776648872157,46.32,74566.17,10.3,0.5898,0.00014,22.84932]
[1776648874517,46.32,74566.03,10.3,0.58978,0.00014,22.84952]
[1776648875231,46.32,74565.23,10.3,0.58967,0.00014,22.85079]
[1776648875324,46.32,74582.27,10.3,0.5921,0.00014,22.82315]
[1776648876088,46.32,74582.27,10.3,0.5921,0.00014,22.82315]
[1776648876108,46.32,74582.27,10.3,0.5921,0.00014,22.82315]
[1776648876173,46.32,74582.27,10.3,0.5921,0.00014,22.82315]
[1776648876184,46.32,74582.27,10.3,0.5921,0.00014,22.82315]
[1776648876189,46.32,74585.31,10.3,0.59253,0.00014,22.81813]
[1776648876874,46.32,74585.31,10.3,0.59253,0.00014,22.81813]
[1776648876918,46.32,74585.31,10.3,0.59253,0.00014,22.81813]
[1776648877209,46.32,74585.31,10.3,0.59253,0.00014,22.81813]
[1776648877370,46.32,74600.03,10.3,0.59463,0.00014,22.79344]
[1776648878204,46.32,74598.35,10.3,0.59439,0.00014,22.79629]
[1776648881663,46.32,74598.64,10.3,0.59443,0.00014,22.79579]
[1776648887053,46.32,74599.9,10.3,0.59462,0.00014,22.79363]
[1776648887107,46.32,74599.9,10.3,0.59462,0.00014,22.79363]
[1776648887153,46.32,74599.9,10.3,0.59462,0.00014,22.79363]
[1776648887204,46.32,74599.9,10.3,0.59462,0.00014,22.79363]
[1776648888019,46.32,74603.08,10.3,0.59507,0.00014,22.78821]
[1776648888399,46.32,74603.08,10.3,0.59507,0.00014,22.78821]
[1776648888628,46.32,74603.08,10.3,0.59507,0.00014,22.78821]
[1776648888622,46.32,74610.76,10.3,0.59616,0.00014,22.77501]
[1776648889101,46.32,74610.76,10.3,0.59616,0.00014,22.77501]
[1776648889129,46.32,74610.76,10.3,0.59616,0.00014,22.77501]
[1776648889281,46.32,74628.79,10.3,0.59872,0.00014,22.74334]
[1776648890287,46.32,74633.37,10.3,0.59937,0.00014,22.73515]
[1776648890804,46.32,74633.37,10.3,0.59937,0.00014,22.73515]
[1776648891295,46.32,74632.51,10.3,0.59925,0.00014,22.73672]
[1776648893679,46.32,74631.98,10.3,0.59917,0.00014,22.7377]
[1776648896668,46.32,74638.06,10.3,0.60002,0.00014,22.72689]
[1776648900046,46.33,74638.51,10.3,0.60008,0.00014,22.72615]
[1776648902658,46.33,74635.57,10.3,0.59966,0.00014,22.73153]
[1776648902677,46.33,74630.5,10.3,0.59894,0.00014,22.74069]
[1776648903380,46.33,74624.37,10.3,0.59807,0.00014,22.75158]
[1776648908415,46.34,74625.24,10.3,0.59818,0.00014,22.75019]
[1776648910429,46.34,74620.32,10.3,0.59748,0.00014,22.75892]
[1776648911692,46.34,74620.32,10.3,0.59748,0.00014,22.75892]
[1776648913774,46.34,74615.51,10.3,0.59679,0.00014,22.76747]
[1776648914027,46.34,74615.51,10.3,0.59679,0.00014,22.76747]
[1776648914083,46.34,74615.51,10.3,0.59679,0.00014,22.76747]
[1776648914374,46.34,74615.51,10.3,0.59679,0.00014,22.76747]
[1776648914464,46.34,74604.69,10.3,0.59525,0.00014,22.78614]
[1776648915937,46.34,74602.08,10.3,0.59488,0.00014,22.7906]
[1776648915984,46.34,74602.08,10.3,0.59488,0.00014,22.7906]
[1776648916029,46.34,74602.08,10.3,0.59488,0.00014,22.7906]
[1776648916256,46.34,74602.08,10.3,0.59488,0.00014,22.7906]
[1776648916471,46.34,74611.1,10.3,0.59616,0.00014,22.77512]
[1776648919305,46.34,74613.31,10.3,0.59647,0.00014,22.7713]
[1776648919922,46.34,74613.52,10.3,0.5965,0.00014,22.77094]
[1776648920498,46.34,74612.86,10.3,0.59641,0.00014,22.7721]
[1776648925534,46.35,74610.17,10.3,0.59603,0.00014,22.77677]
[1776648929640,46.35,74612.14,10.3,0.5963,0.00014,22.77337]
[1776648929721,46.35,74611.01,10.3,0.59614,0.00014,22.77533]
[1776648935426,46.35,74608.07,10.3,0.59574,0.00014,22.77675]
[1776648935618,46.35,74608.07,10.3,0.59574,0.00014,22.77675]
[1776648935677,46.35,74608.7,10.3,0.59583,0.00014,22.77566]
[1776648936705,46.35,74613.7,10.3,0.59654,0.00014,22.76702]
[1776648936828,46.35,74613.7,10.3,0.59654,0.00014,22.76702]
[1776648937618,46.35,74614.53,10.3,0.59665,0.00014,22.76558]
[1776648941395,46.35,74614.41,10.3,0.59664,0.00014,22.7658]
[1776648941646,46.35,74609.44,10.3,0.59593,0.00014,22.77443]
[1776648946681,46.35,74607.53,10.3,0.59566,0.00014,22.77773]
[1776648951100,46.35,74607.28,10.3,0.59562,0.00014,22.77817]
[1776648951715,46.35,74609.46,10.3,0.59593,0.00014,22.77442]
[1776648956319,46.35,74608.2,10.3,0.59575,0.00014,22.77661]
[1776648956751,46.35,74607.81,10.3,0.59569,0.00014,22.77728]
[1776648956908,46.35,74607.81,10.3,0.59569,0.00014,22.77728]
[1776648966907,46.35,74604.17,10.3,0.59518,0.00014,22.78353]
[1776648966924,46.35,74604.17,10.3,0.59518,0.00014,22.78353]
[1776648966953,46.35,74603.58,10.3,0.59509,0.00014,22.78454]
[1776648967829,46.35,74611.06,10.3,0.59616,0.00014,22.77169]
[1776648973021,46.35,74611.0,10.3,0.59614,0.00014,22.77182]
[1776648973115,46.35,74611.31,10.3,0.59619,0.00014,22.77129]
[1776648978220,46.35,74607.79,10.3,0.59569,0.00014,22.77739]
[1776648979760,46.35,74607.79,10.3,0.59569,0.00014,22.7774]
[1776648979914,46.35,74608.21,10.3,0.59574,0.00014,22.77669]
[1776648984949,46.36,74612.36,10.3,0.59633,0.00014,22.76956]
[1776648989984,46.36,74612.54,10.3,0.59635,0.00014,22.7693]
[1776648992680,46.36,74613.04,10.3,0.59642,0.00014,22.76844]
[1776648992781,46.36,74612.25,10.3,0.59632,0.00014,22.76617]
[1776648993344,46.36,74612.25,10.3,0.59632,0.00014,22.76617]
[1776648994798,46.36,74608.67,10.3,0.59581,0.00014,22.77236]
[1776648995391,46.36,74608.67,10.3,0.59581,0.00014,22.77236]
[1776648995472,46.36,74601.86,10.3,0.59484,0.00014,22.78402]
[1776648996598,46.36,74584.24,10.3,0.59234,0.00014,22.81356]
[1776648998144,46.36,74579.18,10.3,0.59161,0.00014,22.82186]
[1776649004083,46.36,74578.0,10.3,0.59144,0.00014,22.82387]
[1776649005094,46.36,74578.0,10.3,0.59144,0.00014,22.82387]
[1776649006097,46.36,74586.61,10.3,0.59267,0.00014,22.80973]
[1776649006808,46.36,74586.61,10.3,0.59267,0.00014,22.80973]
[1776649012139,46.37,74585.61,10.3,0.59252,0.00014,22.81144]
[1776649013385,46.37,74585.61,10.3,0.59252,0.00014,22.81144]
[1776649014155,46.37,74591.38,10.3,0.59334,0.00014,22.80187]
[1776649016152,46.37,74593.45,10.3,0.59364,0.00014,22.7984]
[1776649016280,46.37,74593.45,10.3,0.59364,0.00014,22.7984]
[1776649021528,46.37,74594.41,10.3,0.59377,0.00014,22.79676]
[1776649022211,46.37,74588.33,10.3,0.59291,0.00014,22.80691]
[1776649022881,46.37,74588.33,10.3,0.59291,0.00014,22.80691]
[1776649024669,46.36,74587.56,10.3,0.5928,0.00014,22.80818]
[1776649030267,46.36,74586.06,10.3,0.59259,0.00014,22.81059]
[1776649032000,46.36,74586.26,10.3,0.59262,0.00014,22.81025]
[1776649032011,46.36,74586.26,10.3,0.59262,0.00014,22.81025]
[1776649032020,46.36,74586.26,10.3,0.59262,0.00014,22.81025]
[1776649032281,46.36,74600.57,10.3,0.59466,0.00014,22.78624]
[1776649032987,46.36,74600.57,10.3,0.59466,0.00014,22.78624]
[1776649033289,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649033898,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649033904,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649033966,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649034069,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649034401,46.36,74606.95,10.3,0.59557,0.00014,22.77536]
[1776649034711,46.36,74598.53,10.3,0.59437,0.00014,22.78971]
[1776649036384,46.36,74598.97,10.3,0.59443,0.00014,22.78897]
[1776649036406,46.36,74600.5,10.3,0.59465,0.00014,22.78637]
[1776649036899,46.36,74600.5,10.3,0.59465,0.00014,22.78637]
[1776649037317,46.36,74606.87,10.3,0.59555,0.00014,22.7755]
[1776649038619,46.36,74606.87,10.3,0.59555,0.00014,22.7755]
[1776649040486,46.36,74612.21,10.3,0.59631,0.00014,22.76632]
[1776649040690,46.36,74612.21,10.3,0.59631,0.00014,22.76632]
[1776649043624,46.36,74617.6,10.3,0.59707,0.00014,22.75699]
[1776649043725,46.37,74617.31,10.3,0.59703,0.00014,22.75753]
[1776649045188,46.37,74619.52,10.3,0.59734,0.00014,22.75366]
[1776649046025,46.37,74620.18,10.3,0.59744,0.00014,22.75253]
[1776649046099,46.37,74620.18,10.3,0.59744,0.00014,22.75253]
[1776649047157,46.37,74621.13,10.3,0.59757,0.00014,22.75089]
[1776649047225,46.37,74621.13,10.3,0.59757,0.00014,22.75089]
[1776649047264,46.37,74621.13,10.3,0.59757,0.00014,22.75089]
[1776649047387,46.37,74633.71,10.3,0.59935,0.00014,22.72859]
[1776649049284,46.37,74635.45,10.3,0.5996,0.00014,22.72549]
[1776649053572,46.37,74639.1,10.3,0.60012,0.00014,22.71538]
[1776649053885,46.38,74639.1,10.3,0.60011,0.00014,22.71545]
[1776649055314,46.38,74639.51,10.3,0.60017,0.00014,22.71471]
[1776649059533,46.38,74638.22,10.3,0.59998,0.00014,22.71719]
[1776649059534,46.38,74638.22,10.3,0.59998,0.00014,22.71719]
[1776649060940,46.39,74637.87,10.3,0.59992,0.00014,22.71789]
[1776649063451,46.39,74638.49,10.3,0.60001,0.00014,22.71684]
[1776649065513,46.39,74632.07,10.3,0.59909,0.00014,22.72847]
[1776649069356,46.39,74629.21,10.3,0.59868,0.00014,22.73365]
[1776649074576,46.4,74631.37,10.3,0.59898,0.00014,22.72995]
[1776649075774,46.4,74631.37,10.3,0.59898,0.00014,22.72995]
[1776649085653,46.41,74633.75,10.3,0.59929,0.00014,22.72597]
[1776649086230,46.41,74633.75,10.3,0.59929,0.00014,22.72597]
[1776649086538,46.41,74633.75,10.3,0.59929,0.00014,22.72597]
[1776649086660,46.41,74640.28,10.3,0.60022,0.00014,22.71424]
[1776649086954,46.41,74640.28,10.3,0.60022,0.00014,22.71424]
[1776649087406,46.41,74640.28,10.3,0.60022,0.00014,22.71424]
[1776649091695,46.41,74647.72,10.3,0.60127,0.00014,22.70071]
[1776649092930,46.41,74648.09,10.3,0.60132,0.00014,22.70002]
[1776649094015,46.41,74648.13,10.3,0.60133,0.00014,22.69995]
[1776649098337,46.41,74649.55,10.3,0.60153,0.00014,22.69733]
[1776649098493,46.41,74649.55,10.3,0.60153,0.00014,22.69733]
[1776649098744,46.41,74658.32,10.3,0.60277,0.00014,22.68112]
[1776649099029,46.41,74658.32,10.3,0.60277,0.00014,22.68112]
[1776649099032,46.41,74658.32,10.3,0.60277,0.00014,22.68112]
[1776649099751,46.41,74664.34,10.3,0.60362,0.00014,22.66987]
[1776649104786,46.41,74661.24,10.3,0.60318,0.00014,22.67572]
[1776649109821,46.42,74664.67,10.3,0.60366,0.00014,22.66936]
[1776649114856,46.42,74664.5,10.3,0.60364,0.00014,22.66607]
[1776649115600,46.42,74664.5,10.3,0.60364,0.00014,22.66607]
[1776649115676,46.42,74664.5,10.3,0.60364,0.00014,22.66607]
[1776649115863,46.42,74663.29,10.3,0.60347,0.00014,22.66836]
[1776649116870,46.42,74658.44,10.3,0.60279,0.00014,22.67743]
[1776649121905,46.42,74656.87,10.3,0.60256,0.00014,22.6804]
[1776649127126,46.42,74658.29,10.3,0.60276,0.00014,22.6778]
[1776649128318,46.42,74657.38,10.3,0.60263,0.00014,22.6795]
[1776649128398,46.42,74653.08,10.3,0.60202,0.00014,22.68747]
[1776649129102,46.42,74653.08,10.3,0.60202,0.00014,22.68747]
[1776649131866,46.42,74651.73,10.3,0.60183,0.00014,22.68997]
[1776649133156,46.42,74648.63,10.3,0.60139,0.00014,22.69567]
[1776649133201,46.42,74648.63,10.3,0.60139,0.00014,22.69567]
[1776649133296,46.42,74643.44,10.3,0.60066,0.00014,22.70514]
[1776649134084,46.42,74643.44,10.3,0.60066,0.00014,22.70514]
[1776649134127,46.42,74643.44,10.3,0.60066,0.00014,22.70514]
[1776649134206,46.42,74643.44,10.3,0.60066,0.00014,22.70514]
[1776649135121,46.42,74644.76,10.3,0.60084,0.00014,22.70274]
[1776649135173,46.42,74652.91,10.3,0.602,0.00014,22.68779]
[1776649136004,46.42,74657.23,10.3,0.60261,0.00014,22.6798]
[1776649141037,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142016,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142202,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142240,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142349,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142451,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142729,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142791,46.42,74659.97,10.3,0.60299,0.00014,22.67476]
[1776649142892,46.43,74659.72,10.3,0.60295,0.00014,22.67524]
[1776649143600,46.43,74659.72,10.3,0.60295,0.00014,22.67524]
[1776649143656,46.43,74662.18,10.3,0.6033,0.00014,22.67065]
[1776649145066,46.43,74656.89,10.3,0.60255,0.00014,22.68053]
[1776649146577,46.43,74656.89,10.3,0.60255,0.00014,22.68053]
[1776649146676,46.43,74656.69,10.3,0.60252,0.00014,22.6809]
[1776649147408,46.43,74656.69,10.3,0.60252,0.00014,22.6809]
[1776649147509,46.43,74657.1,10.3,0.60258,0.00014,22.68015]
[1776649148961,46.43,74659.9,10.3,0.60298,0.00014,22.67494]
[1776649149094,46.43,74660.6,10.3,0.60307,0.00014,22.67365]
[1776649151435,46.43,74661.38,10.3,0.60318,0.00014,22.6722]
[1776649151522,46.43,74661.38,10.3,0.60318,0.00014,22.6722]
[1776649152392,46.43,74661.12,10.3,0.60315,0.00014,22.67269]
[1776649152514,46.43,74685.14,10.3,0.60653,0.00014,22.62699]
[1776649153397,46.43,74687.13,10.3,0.60682,0.00014,22.62312]
[1776649155236,46.43,74687.91,10.3,0.60693,0.00014,22.62159]
[1776649156092,46.43,74684.62,10.3,0.60646,0.00014,22.62797]
[1776649156942,46.43,74673.76,10.3,0.60493,0.00014,22.64883]
[1776649157274,46.43,74673.76,10.3,0.60493,0.00014,22.64883]
[1776649157299,46.43,74665.98,10.3,0.60383,0.00014,22.66356]
[1776649158535,46.43,74665.98,10.3,0.60383,0.00014,22.66356]
[1776649158594,46.43,74661.66,10.3,0.60322,0.00014,22.67167]
[1776649159164,46.43,74656.65,10.3,0.60252,0.00014,22.68101]
[1776649160754,46.43,74656.65,10.3,0.60252,0.00014,22.68101]
[1776649160762,46.43,74657.56,10.3,0.60264,0.00014,22.67934]
[1776649161129,46.43,74657.56,10.3,0.60264,0.00014,22.67934]
[1776649161179,46.43,74657.84,10.3,0.60268,0.00014,22.67882]
[1776649166214,46.43,74651.96,10.3,0.60185,0.00014,22.68973]
[1776649169328,46.43,74649.71,10.3,0.60153,0.00014,22.69386]
[1776649170381,46.43,74648.21,10.3,0.60132,0.00014,22.69661]
[1776649170382,46.43,74648.21,10.3,0.60132,0.00014,22.69661]
[1776649171481,46.43,74648.22,10.3,0.60132,0.00014,22.69659]
[1776649177291,46.43,74644.53,10.3,0.60081,0.00014,22.69962]
[1776649179963,46.43,74644.53,10.3,0.60081,0.00014,22.69962]
[1776649181819,46.43,74644.94,10.3,0.60087,0.00014,22.69885]
[1776649185853,46.43,74645.72,10.3,0.60099,0.00014,22.6974]
[1776649190707,46.42,74643.48,10.3,0.60067,0.00014,22.70144]
[1776649190790,46.42,74638.43,10.3,0.59996,0.00014,22.71055]
[1776649192619,46.42,74637.63,10.3,0.59985,0.00014,22.71199]
[1776649194534,46.42,74641.28,10.3,0.60037,0.00014,22.70536]
[1776649200463,46.42,74639.96,10.3,0.60019,0.00014,22.70763]
[1776649201406,46.42,74639.96,10.3,0.60019,0.00014,22.70763]
[1776649201882,46.42,74639.96,10.3,0.60019,0.00014,22.70763]
[1776649201928,46.42,74639.96,10.3,0.60019,0.00014,22.70763]
[1776649202477,46.42,74653.02,10.3,0.60204,0.00014,22.68373]
[1776649203484,46.42,74654.03,10.3,0.60218,0.00014,22.68185]
[1776649209781,46.41,74654.34,10.3,0.60223,0.00014,22.68119]
[1776649209783,46.41,74654.34,10.3,0.60223,0.00014,22.68119]
[1776649211827,46.41,74654.56,10.3,0.60227,0.00014,22.68073]
[1776649212213,46.41,74654.23,10.3,0.60222,0.00014,22.6813]
[1776649212346,46.41,74654.23,10.3,0.60222,0.00014,22.6813]
[1776649213920,46.41,74654.91,10.3,0.60232,0.00014,22.68004]
[1776649214058,46.41,74655.12,10.3,0.60235,0.00014,22.67964]
[1776649214370,46.41,74655.12,10.3,0.60235,0.00014,22.67964]
[1776649214516,46.41,74655.12,10.3,0.60235,0.00014,22.67964]
[1776649214562,46.41,74668.06,10.3,0.60418,0.00014,22.65541]
[1776649215805,46.41,74668.06,10.3,0.60418,0.00014,22.65541]
[1776649215880,46.41,74673.26,10.3,0.60491,0.00014,22.64549]
[1776649218590,46.4,74678.11,10.3,0.6056,0.00014,22.63616]
[1776649222733,46.4,74677.8,10.3,0.60556,0.00014,22.63669]
[1776649222853,46.4,74677.8,10.3,0.60556,0.00014,22.63669]
[1776649222908,46.4,74672.72,10.3,0.60485,0.00014,22.64635]
[1776649223625,46.4,74664.9,10.3,0.60374,0.00014,22.66115]
[1776649225639,46.4,74665.68,10.3,0.60385,0.00014,22.65969]
[1776649227653,46.4,74658.97,10.3,0.60291,0.00014,22.67227]
[1776649229668,46.4,74655.11,10.3,0.60236,0.00014,22.67944]
[1776649234702,46.4,74654.59,10.3,0.6023,0.00014,22.67668]
[1776649235530,46.4,74654.59,10.3,0.6023,0.00014,22.67668]
[1776649236026,46.4,74654.59,10.3,0.6023,0.00014,22.67668]
[1776649236027,46.4,74647.75,10.3,0.60133,0.00014,22.68928]
[1776649237030,46.4,74647.75,10.3,0.60133,0.00014,22.68928]
[1776649236716,46.4,74642.77,10.3,0.60063,0.00014,22.69837]
[1776649238105,46.4,74642.12,10.3,0.60054,0.00014,22.69955]
[1776649238347,46.4,74642.12,10.3,0.60054,0.00014,22.69955]
[1776649238830,46.4,74642.12,10.3,0.60054,0.00014,22.69955]
[1776649238848,46.4,74624.06,10.3,0.59798,0.00014,22.73188]
[1776649239737,46.4,74619.18,10.3,0.59729,0.00014,22.74044]
[1776649240802,46.4,74619.18,10.3,0.59729,0.00014,22.74044]
[1776649240879,46.4,74619.43,10.3,0.59732,0.00014,22.74004]
[1776649241424,46.4,74619.43,10.3,0.59732,0.00014,22.74004]
[1776649241751,46.4,74620.06,10.3,0.59741,0.00014,22.73893]
[1776649244779,46.4,74619.48,10.3,0.59732,0.00014,22.73998]
[1776649244985,46.4,74619.48,10.3,0.59732,0.00014,22.73998]
[1776649245026,46.4,74619.48,10.3,0.59732,0.00014,22.73998]
[1776649245160,46.4,74619.48,10.3,0.59732,0.00014,22.73998]
[1776649245003,46.4,74629.91,10.3,0.5988,0.00014,22.72158]
[1776649245780,46.4,74642.03,10.3,0.60052,0.00014,22.69979]
[1776649247794,46.4,74639.46,10.3,0.60016,0.00014,22.70442]
[1776649248362,46.4,74639.46,10.3,0.60016,0.00014,22.70442]
[1776649249943,46.4,74639.1,10.3,0.60011,0.00014,22.70506]
[1776649253250,46.4,74642.27,10.3,0.60056,0.00014,22.69927]
[1776649253836,46.4,74649.18,10.3,0.60154,0.00014,22.68665]
[1776649255917,46.4,74650.5,10.3,0.60173,0.00014,22.6842]
[1776649255924,46.4,74650.5,10.3,0.60173,0.00014,22.6842]
[1776649261898,46.4,74651.03,10.3,0.6018,0.00014,22.68319]
[1776649263244,46.4,74653.84,10.3,0.6022,0.00014,22.67801]
[1776649263246,46.4,74653.84,10.3,0.6022,0.00014,22.67801]
[1776649263727,46.4,74653.84,10.3,0.6022,0.00014,22.67801]
[1776649263912,46.4,74663.29,10.3,0.60354,0.00014,22.66035]
[1776649264417,46.4,74663.29,10.3,0.60354,0.00014,22.66035]
[1776649265283,46.39,74660.6,10.3,0.60316,0.00014,22.66537]
[1776649265287,46.39,74660.6,10.3,0.60316,0.00014,22.66537]
[1776649265404,46.39,74660.6,10.3,0.60316,0.00014,22.66537]
[1776649265926,46.4,74657.08,10.3,0.60266,0.00014,22.67194]
[1776649270682,46.4,74656.31,10.3,0.60255,0.00014,22.67338]
[1776649270963,46.4,74651.31,10.3,0.60185,0.00014,22.68263]
[1776649271234,46.4,74651.31,10.3,0.60185,0.00014,22.68263]
[1776649272059,46.4,74651.31,10.3,0.60185,0.00014,22.68263]
[1776649271969,46.4,74646.68,10.3,0.60119,0.00014,22.69113]
[1776649272976,46.4,74644.18,10.3,0.60084,0.00014,22.69569]
[1776649273983,46.4,74638.13,10.3,0.59998,0.00014,22.70666]
[1776649275337,46.39,74637.11,10.3,0.59984,0.00014,22.70849]
[1776649275449,46.39,74637.11,10.3,0.59984,0.00014,22.70849]
[1776649276055,46.39,74637.11,10.3,0.59984,0.00014,22.70849]
[1776649279488,46.39,74638.73,10.3,0.60007,0.00014,22.70552]
[1776649280579,46.39,74639.35,10.3,0.60016,0.00014,22.70438]
[1776649281032,46.39,74648.58,10.3,0.60147,0.00014,22.68755]
[1776649281997,46.39,74648.58,10.3,0.60147,0.00014,22.68755]
[1776649282039,46.39,74653.6,10.3,0.60218,0.00014,22.6783]
[1776649283644,46.39,74654.54,10.3,0.60231,0.00014,22.67657]
[1776649283663,46.39,74654.54,10.3,0.60231,0.00014,22.67657]
[1776649284053,46.39,74655.38,10.3,0.60243,0.00014,22.67497]
[1776649285487,46.39,74659.09,10.3,0.60296,0.00014,22.66803]
[1776649285625,46.39,74659.09,10.3,0.60296,0.00014,22.66803]
[1776649286076,46.39,74659.09,10.3,0.60296,0.00014,22.66803]
[1776649286068,46.39,74688.03,10.3,0.60704,0.00014,22.61284]
[1776649286289,46.39,74688.03,10.3,0.60704,0.00014,22.61284]
[1776649286920,46.39,74688.03,10.3,0.60704,0.00014,22.61284]
[1776649288082,46.39,74689.73,10.3,0.60728,0.00014,22.60949]
[1776649289089,46.39,74683.43,10.3,0.6064,0.00014,22.62174]
[1776649294724,46.39,74682.69,10.3,0.60631,0.00014,22.61945]
[1776649297092,46.39,74686.5,10.3,0.60685,0.00014,22.61204]
[1776649297119,46.39,74688.81,10.3,0.60717,0.00014,22.60754]
[1776649297259,46.39,74691.59,10.3,0.60756,0.00014,22.6021]
[1776649299159,46.39,74696.31,10.3,0.60823,0.00014,22.59286]
[1776649302454,46.39,74696.79,10.3,0.60829,0.00014,22.59195]
[1776649302492,46.39,74696.91,10.3,0.60831,0.00014,22.59173]
[1776649304194,46.39,74692.95,10.3,0.60775,0.00014,22.59954]
[1776649308221,46.39,74697.51,10.3,0.60839,0.00014,22.59059]
[1776649313257,46.39,74693.73,10.3,0.60785,0.00014,22.5981]
[1776649317285,46.39,74685.3,10.3,0.60666,0.00014,22.61461]
[1776649321313,46.39,74692.23,10.3,0.60764,0.00014,22.60111]
[1776649324334,46.4,74696.03,10.3,0.60817,0.00014,22.59367]
[1776649327194,46.4,74695.79,10.3,0.60814,0.00014,22.59417]
[1776649327355,46.4,74696.2,10.3,0.60819,0.00014,22.59337]
[1776649332390,46.4,74696.47,10.3,0.60823,0.00014,22.59291]
[1776649334754,46.4,74696.74,10.3,0.60826,0.00014,22.59239]
[1776649334796,46.4,74697.0,10.3,0.6083,0.00014,22.59189]
[1776649337567,46.4,74696.49,10.3,0.60823,0.00014,22.59293]
[1776649337635,46.4,74696.56,10.3,0.60823,0.00014,22.59281]
[1776649343467,46.4,74697.96,10.3,0.60843,0.00014,22.59013]
[1776649348502,46.41,74699.6,10.3,0.60865,0.00014,22.58697]
[1776649350014,46.41,74699.6,10.3,0.60865,0.00014,22.58697]
[1776649350115,46.41,74699.51,10.3,0.60864,0.00014,22.58718]
[1776649352530,46.41,74695.14,10.3,0.60803,0.00014,22.59214]
[1776649357565,46.41,74694.27,10.3,0.60791,0.00014,22.59391]
[1776649362115,46.41,74687.81,10.3,0.607,0.00014,22.60658]
[1776649362602,46.41,74683.83,10.3,0.60643,0.00014,22.61431]
[1776649365623,46.41,74677.84,10.3,0.60559,0.00014,22.62584]
[1776649369650,46.41,74686.28,10.3,0.60678,0.00014,22.60951]
[1776649374687,46.41,74684.64,10.3,0.60655,0.00014,22.61269]
[1776649380092,46.41,74683.33,10.3,0.60637,0.00014,22.61521]
[1776649385764,46.41,74681.89,10.3,0.60617,0.00014,22.61796]
[1776649390799,46.41,74680.22,10.3,0.60593,0.00014,22.62114]
[1776649395834,46.41,74679.68,10.3,0.60586,0.00014,22.62214]
[1776649397848,46.41,74675.82,10.3,0.60532,0.00014,22.62952]
[1776649402883,46.4,74678.93,10.3,0.60576,0.00014,22.6235]
[1776649407918,46.4,74677.81,10.3,0.60561,0.00014,22.62559]
[1776649410979,46.4,74677.65,10.3,0.60558,0.00014,22.62587]
[1776649411188,46.4,74677.65,10.3,0.60558,0.00014,22.62587]
[1776649412953,46.4,74672.1,10.3,0.60482,0.00014,22.63275]
[1776649416982,46.4,74667.07,10.3,0.60411,0.00014,22.64223]
[1776649420111,46.4,74666.9,10.3,0.60409,0.00014,22.64251]
[1776649420178,46.4,74667.18,10.3,0.60413,0.00014,22.64197]
[1776649426046,46.39,74665.34,10.3,0.60387,0.00014,22.64536]
[1776649437124,46.39,74664.93,10.3,0.60383,0.00014,22.646]
[1776649443166,46.39,74663.39,10.3,0.60361,0.00014,22.64883]
[1776649445493,46.39,74663.75,10.3,0.60366,0.00014,22.64813]
[1776649445652,46.39,74663.75,10.3,0.60366,0.00014,22.64813]
[1776649446187,46.38,74667.87,10.3,0.60425,0.00014,22.64033]
[1776649451222,46.38,74670.18,10.3,0.60458,0.00014,22.63587]
[1776649455250,46.38,74687.41,10.3,0.60702,0.00014,22.60267]
[1776649455970,46.38,74687.41,10.3,0.60702,0.00014,22.60267]
[1776649456173,46.38,74687.41,10.3,0.60702,0.00014,22.60267]
[1776649456257,46.38,74701.95,10.3,0.60906,0.00014,22.57404]
[1776649457263,46.38,74701.6,10.3,0.60901,0.00014,22.57476]
[1776649457928,46.38,74701.6,10.3,0.60901,0.00014,22.57476]
[1776649457946,46.38,74701.6,10.3,0.60901,0.00014,22.57476]
[1776649458008,46.38,74701.6,10.3,0.60901,0.00014,22.57476]
[1776649458136,46.38,74701.6,10.3,0.60901,0.00014,22.57476]
[1776649458272,46.38,74716.48,10.3,0.61111,0.00014,22.54487]
[1776649458453,46.38,74716.48,10.3,0.61111,0.00014,22.54487]
[1776649458517,46.38,74716.48,10.3,0.61111,0.00014,22.54487]
[1776649459280,46.38,74721.63,10.3,0.61183,0.00014,22.53442]
[1776649460661,46.38,74722.47,10.3,0.61194,0.00014,22.53274]
[1776649461852,46.38,74722.47,10.3,0.61194,0.00014,22.53274]
[1776649461943,46.39,74725.48,10.3,0.61236,0.00014,22.52661]
[1776649462300,46.39,74738.94,10.3,0.61425,0.00014,22.49873]
[1776649463307,46.39,74738.95,10.3,0.61425,0.00014,22.49867]
[1776649465797,46.38,74738.99,10.3,0.61426,0.00014,22.49855]
[1776649471409,46.38,74737.12,10.3,0.61401,0.00014,22.50222]
[1776649471633,46.38,74737.12,10.3,0.61401,0.00014,22.50222]
[1776649471803,46.38,74737.12,10.3,0.61401,0.00014,22.50222]
[1776649471828,46.38,74731.85,10.3,0.61329,0.00014,22.50949]
[1776649472900,46.38,74731.85,10.3,0.61329,0.00014,22.50949]
[1776649473001,46.38,74717.77,10.3,0.61131,0.00014,22.53842]
[1776649473379,46.38,74714.36,10.3,0.61083,0.00014,22.54538]
[1776649478414,46.38,74713.88,10.3,0.61075,0.00014,22.54652]
[1776649483317,46.39,74710.09,10.3,0.61021,0.00014,22.55429]
[1776649485347,46.39,74709.91,10.3,0.61018,0.00014,22.55468]
[1776649485590,46.39,74709.91,10.3,0.61018,0.00014,22.55468]
[1776649485839,46.39,74709.91,10.3,0.61018,0.00014,22.55468]
[1776649485941,46.39,74705.03,10.3,0.60949,0.00014,22.56451]
[1776649486616,46.39,74705.03,10.3,0.60949,0.00014,22.56451]
[1776649486718,46.39,74699.5,10.3,0.60871,0.00014,22.57554]
[1776649491423,46.39,74700.58,10.3,0.60886,0.00014,22.57345]
[1776649491510,46.39,74700.94,10.3,0.60891,0.00014,22.57275]
[1776649492819,46.39,74712.11,10.3,0.61048,0.00014,22.5504]
[1776649496134,46.39,74713.65,10.3,0.6107,0.00014,22.54735]
[1776649496167,46.4,74715.71,10.3,0.61098,0.00014,22.54324]
[1776649496905,46.4,74715.71,10.3,0.61098,0.00014,22.54324]
[1776649497006,46.4,74717.61,10.3,0.61125,0.00014,22.53938]
[1776649499566,46.4,74710.49,10.3,0.61024,0.00014,22.55389]
[1776649500573,46.4,74714.33,10.3,0.61078,0.00014,22.54616]
[1776649505608,46.4,74711.86,10.3,0.61042,0.00014,22.5513]
[1776649510643,46.41,74714.22,10.3,0.61075,0.00014,22.54668]
[1776649512656,46.41,74707.13,10.3,0.60975,0.00014,22.561]
[1776649517693,46.41,74707.52,10.3,0.60979,0.00014,22.56032]
[1776649522728,46.42,74709.86,10.3,0.61012,0.00014,22.55574]
[1776649527763,46.42,74709.82,10.3,0.6101,0.00014,22.55593]
[1776649528372,46.42,74709.82,10.3,0.6101,0.00014,22.55593]
[1776649533805,46.42,74709.33,10.3,0.61004,0.00014,22.55335]
[1776649538839,46.43,74710.03,10.3,0.61013,0.00014,22.55205]
[1776649539372,46.43,74710.03,10.3,0.61013,0.00014,22.55205]
[1776649545889,46.43,74710.03,10.3,0.61012,0.00014,22.5522]
[1776649549331,46.43,74708.97,10.3,0.60997,0.00014,22.55437]
[1776649549374,46.43,74708.97,10.3,0.60997,0.00014,22.55437]
[1776649549917,46.43,74705.2,10.3,0.60944,0.00014,22.56195]
[1776649554951,46.44,74702.28,10.3,0.60903,0.00014,22.56783]
[1776649556094,46.44,74702.28,10.3,0.60903,0.00014,22.56783]
[1776649556096,46.44,74702.28,10.3,0.60903,0.00014,22.56783]
[1776649556285,46.44,74702.1,10.3,0.609,0.00014,22.56821]
[1776649556966,46.44,74712.98,10.3,0.61053,0.00014,22.54643]
[1776649558029,46.44,74712.98,10.3,0.61053,0.00014,22.54643]
[1776649558103,46.44,74714.53,10.3,0.61075,0.00014,22.54332]
[1776649558517,46.44,74714.53,10.3,0.61075,0.00014,22.54332]
[1776649558980,46.44,74717.14,10.3,0.61111,0.00014,22.53806]
[1776649563755,46.44,74716.14,10.3,0.61096,0.00014,22.5402]
[1776649564024,46.44,74717.77,10.3,0.61119,0.00014,22.53692]
[1776649565133,46.44,74717.77,10.3,0.61119,0.00014,22.53692]
[1776649565168,46.44,74726.05,10.3,0.61235,0.00014,22.52008]
[1776649567223,46.44,74726.16,10.3,0.61236,0.00014,22.51985]
[1776649573650,46.45,74729.76,10.3,0.61286,0.00014,22.51266]
[1776649573713,46.45,74729.76,10.3,0.61286,0.00014,22.51266]
[1776649573861,46.45,74729.76,10.3,0.61286,0.00014,22.51266]
[1776649574356,46.45,74729.76,10.3,0.61286,0.00014,22.51266]
[1776649574372,46.45,74763.91,10.3,0.61763,0.00014,22.44074]
[1776649574993,46.45,74763.91,10.3,0.61763,0.00014,22.44074]
[1776649575022,46.45,74763.91,10.3,0.61763,0.00014,22.44074]
[1776649575115,46.45,74768.04,10.3,0.6182,0.00014,22.4318]
[1776649576122,46.45,74768.56,10.3,0.61828,0.00014,22.43065]
[1776649579353,46.45,74762.98,10.3,0.6175,0.00014,22.44261]
[1776649579809,46.45,74762.98,10.3,0.6175,0.00014,22.44261]
[1776649580018,46.45,74762.98,10.3,0.6175,0.00014,22.44261]
[1776649580150,46.45,74761.94,10.3,0.61736,0.00014,22.44485]
[1776649583171,46.45,74757.73,10.3,0.61678,0.00014,22.45376]
[1776649584178,46.45,74752.96,10.3,0.61611,0.00014,22.4639]
[1776649589212,46.44,74752.99,10.3,0.61612,0.00014,22.46375]
[1776649593143,46.44,74752.84,10.3,0.61612,0.00014,22.4603]
[1776649598276,46.44,74753.19,10.3,0.61617,0.00014,22.45947]
[1776649603311,46.44,74755.01,10.3,0.61643,0.00014,22.45551]
[1776649603547,46.44,74755.01,10.3,0.61643,0.00014,22.45551]
[1776649604318,46.44,74761.88,10.3,0.6174,0.00014,22.44075]
[1776649604561,46.44,74761.88,10.3,0.6174,0.00014,22.44075]
[1776649608693,46.43,74763.1,10.3,0.61757,0.00014,22.43801]
[1776649614388,46.43,74759.45,10.3,0.61707,0.00014,22.44572]
[1776649617612,46.43,74759.59,10.3,0.61709,0.00014,22.44533]
[1776649618056,46.43,74759.59,10.3,0.61709,0.00014,22.44533]
[1776649618379,46.43,74759.59,10.3,0.61709,0.00014,22.44533]
[1776649622444,46.43,74755.37,10.3,0.61651,0.00014,22.45431]
[1776649627478,46.43,74754.35,10.3,0.61637,0.00014,22.45647]
[1776649632514,46.43,74753.03,10.3,0.61618,0.00014,22.45927]
[1776649637064,46.43,74753.42,10.3,0.61624,0.00014,22.45846]
[1776649638117,46.43,74753.42,10.3,0.61624,0.00014,22.45847]
[1776649638146,46.43,74748.92,10.3,0.61561,0.00014,22.46803]
[1776649640175,46.43,74748.26,10.3,0.61551,0.00014,22.46943]
[1776649641150,46.43,74740.07,10.3,0.61437,0.00014,22.48667]
[1776649642135,46.43,74740.07,10.3,0.61437,0.00014,22.48667]
[1776649643595,46.43,74733.26,10.3,0.61341,0.00014,22.50089]
[1776649644601,46.43,74729.39,10.3,0.61287,0.00014,22.50889]
[1776649648449,46.43,74727.91,10.3,0.61265,0.00014,22.5121]
[1776649649227,46.43,74727.85,10.3,0.61264,0.00014,22.51223]
[1776649651422,46.43,74725.41,10.3,0.61229,0.00014,22.51734]
[1776649651651,46.44,74724.06,10.3,0.61211,0.00014,22.5165]
[1776649652753,46.44,74724.06,10.3,0.61211,0.00014,22.5165]
[1776649652845,46.44,74723.61,10.3,0.61205,0.00014,22.51747]
[1776649654501,46.44,74726.76,10.3,0.61249,0.00014,22.51106]
[1776649654672,46.44,74724.47,10.3,0.61216,0.00014,22.51581]
[1776649657693,46.45,74720.27,10.3,0.61157,0.00014,22.52453]
[1776649662728,46.45,74718.59,10.3,0.61132,0.00014,22.52815]
[1776649667763,46.46,74718.36,10.3,0.61127,0.00014,22.52883]
[1776649672798,46.46,74715.83,10.3,0.6109,0.00014,22.53416]
[1776649674812,46.47,74709.24,10.3,0.60997,0.00014,22.5475]
[1776649676795,46.47,74707.4,10.3,0.60971,0.00014,22.55122]
[1776649676826,46.47,74707.4,10.3,0.60971,0.00014,22.55122]
[1776649680125,46.47,74706.73,10.3,0.60961,0.00014,22.55264]
[1776649680227,46.47,74706.64,10.3,0.6096,0.00014,22.55284]
[1776649685891,46.47,74706.03,10.3,0.60951,0.00014,22.55419]
[1776649687679,46.48,74706.27,10.3,0.60954,0.00014,22.55373]
[1776649687979,46.48,74706.27,10.3,0.60954,0.00014,22.55373]
[1776649688036,46.48,74706.27,10.3,0.60954,0.00014,22.55375]
[1776649693947,46.48,74707.58,10.3,0.60971,0.00014,22.55125]
[1776649698981,46.48,74716.49,10.3,0.61096,0.00014,22.53342]
[1776649704017,46.49,74716.18,10.3,0.61091,0.00014,22.53418]
[1776649705556,46.49,74716.71,10.3,0.61098,0.00014,22.53313]
[1776649705804,46.49,74716.71,10.3,0.61098,0.00014,22.53313]
[1776649706088,46.49,74716.71,10.3,0.61098,0.00014,22.53313]
[1776649706190,46.49,74727.19,10.3,0.61245,0.00014,22.5118]
[1776649706674,46.49,74727.19,10.3,0.61245,0.00014,22.5118]
[1776649707038,46.49,74732.75,10.3,0.61323,0.00014,22.50033]
[1776649711061,46.49,74734.78,10.3,0.61352,0.00014,22.49609]
[1776649716101,46.48,74736.64,10.3,0.6138,0.00014,22.48847]
[1776649721137,46.48,74733.1,10.3,0.6133,0.00014,22.49578]
[1776649726172,46.48,74734.11,10.3,0.61345,0.00014,22.49364]
[1776649731207,46.48,74734.45,10.3,0.6135,0.00014,22.49289]
[1776649738259,46.48,74735.68,10.3,0.61367,0.00014,22.49029]
[1776649743294,46.48,74733.47,10.3,0.61336,0.00014,22.49484]
[1776649748329,46.48,74733.31,10.3,0.61334,0.00014,22.49512]
[1776649753364,46.48,74735.74,10.3,0.61369,0.00014,22.49005]
[1776649756385,46.48,74740.43,10.3,0.61434,0.00014,22.48026]
[1776649758399,46.48,74746.59,10.3,0.61521,0.00014,22.46733]
[1776649759407,46.48,74751.15,10.3,0.61584,0.00014,22.45767]
[1776649764556,46.47,74749.62,10.3,0.61563,0.00014,22.46083]
[1776649769477,46.47,74753.68,10.3,0.61621,0.00014,22.452]
[1776649773505,46.46,74758.25,10.3,0.61688,0.00014,22.43841]
[1776649775423,46.46,74761.05,10.3,0.61727,0.00014,22.43238]
[1776649775429,46.46,74761.05,10.3,0.61727,0.00014,22.43238]
[1776649775519,46.46,74760.76,10.3,0.61723,0.00014,22.43299]
[1776649775768,46.46,74760.76,10.3,0.61723,0.00014,22.43299]
[1776649776526,46.46,74765.38,10.3,0.61787,0.00014,22.42301]
[1776649781562,46.46,74762.73,10.3,0.61751,0.00014,22.42865]
[1776649786598,46.46,74763.75,10.3,0.61766,0.00014,22.42636]
[1776649791633,46.46,74766.48,10.3,0.61804,0.00014,22.42039]
[1776649795495,46.46,74765.98,10.3,0.61797,0.00014,22.42144]
[1776649795596,46.46,74766.0,10.3,0.61798,0.00014,22.42137]
[1776649796668,46.45,74761.26,10.3,0.61732,0.00014,22.43158]
[1776649799689,46.45,74757.56,10.3,0.6168,0.00014,22.43945]
[1776649802714,46.45,74744.63,10.3,0.615,0.00014,22.46686]
[1776649807749,46.45,74746.34,10.3,0.61524,0.00014,22.4632]
[1776649809152,46.45,74746.34,10.3,0.61524,0.00014,22.4632]
[1776649809154,46.45,74746.34,10.3,0.61524,0.00014,22.4632]
[1776649809762,46.45,74740.57,10.3,0.61443,0.00014,22.47533]
[1776649814798,46.45,74738.2,10.3,0.6141,0.00014,22.48029]
[1776649820840,46.45,74738.8,10.3,0.61419,0.00014,22.47901]
[1776649826882,46.45,74737.39,10.3,0.61399,0.00014,22.48195]
[1776649830572,46.45,74736.69,10.3,0.61389,0.00014,22.48341]
[1776649830639,46.45,74735.94,10.3,0.61379,0.00014,22.48497]
[1776649830782,46.45,74735.94,10.3,0.61379,0.00014,22.48497]
[1776649831563,46.45,74724.88,10.3,0.61225,0.00014,22.50415]
[1776649831916,46.45,74716.48,10.3,0.61107,0.00014,22.52127]
[1776649832931,46.45,74710.38,10.3,0.61021,0.00014,22.53361]
[1776649837961,46.46,74712.21,10.3,0.61046,0.00014,22.53006]
[1776649839289,46.46,74712.21,10.3,0.61046,0.00014,22.53006]
[1776649840982,46.46,74706.85,10.3,0.6097,0.00014,22.54089]
[1776649844416,46.46,74705.68,10.3,0.60953,0.00014,22.54327]
[1776649844495,46.46,74705.14,10.3,0.60945,0.00014,22.54438]
[1776649850049,46.46,74703.51,10.3,0.60922,0.00014,22.54772]
[1776649855697,46.47,74704.07,10.3,0.60929,0.00014,22.54671]
[1776649856093,46.47,74703.56,10.3,0.60922,0.00014,22.54775]
[1776649859925,46.47,74703.1,10.3,0.60915,0.00014,22.54872]
[1776649860811,46.47,74704.5,10.3,0.60935,0.00014,22.54596]
[1776649862023,46.47,74702.65,10.3,0.60908,0.00014,22.54966]
[1776649863444,46.47,74703.49,10.3,0.6092,0.00014,22.54801]
[1776649864040,46.47,74706.25,10.3,0.60959,0.00014,22.54256]
[1776649864149,46.47,74715.62,10.3,0.6109,0.00014,22.52373]
[1776649865642,46.47,74720.69,10.3,0.61161,0.00014,22.51352]
[1776649865859,46.47,74720.69,10.3,0.61161,0.00014,22.51352]
[1776649866277,46.47,74720.69,10.3,0.61161,0.00014,22.51352]
[1776649869272,46.48,74722.32,10.3,0.61183,0.00014,22.51029]
[1776649869615,46.48,74722.32,10.3,0.61183,0.00014,22.51029]
[1776649870103,46.48,74722.11,10.3,0.6118,0.00014,22.51076]
[1776649870135,46.48,74722.11,10.3,0.6118,0.00014,22.51076]
[1776649870191,46.48,74720.99,10.3,0.61164,0.00014,22.51309]
[1776649875226,46.49,74720.5,10.3,0.61156,0.00014,22.51429]
[1776649880261,46.49,74720.39,10.3,0.61153,0.00014,22.51472]
[1776649885296,46.5,74719.42,10.3,0.61138,0.00014,22.51688]
[1776649886597,46.5,74719.42,10.3,0.61138,0.00014,22.51688]
[1776649887310,46.5,74708.63,10.3,0.60987,0.00014,22.5387]
[1776649892345,46.5,74708.64,10.3,0.60987,0.00014,22.5351]
[1776649892735,46.5,74708.64,10.3,0.60987,0.00014,22.5351]
[1776649897699,46.51,74708.83,10.3,0.60989,0.00014,22.53481]
[1776649897731,46.51,74708.28,10.3,0.60981,0.00014,22.53595]
[1776649897852,46.51,74708.28,10.3,0.60981,0.00014,22.53595]
[1776649898387,46.51,74711.52,10.3,0.61027,0.00014,22.52946]
[1776649903422,46.51,74712.41,10.3,0.61039,0.00014,22.52779]
[1776649904043,46.51,74712.41,10.3,0.61039,0.00014,22.52779]
[1776649904189,46.51,74712.41,10.3,0.61039,0.00014,22.52779]
[1776649908579,46.51,74717.45,10.3,0.61109,0.00014,22.51776]
[1776649914502,46.52,74709.88,10.3,0.61001,0.00014,22.53318]
[1776649915509,46.52,74714.19,10.3,0.61062,0.00014,22.52452]
[1776649921551,46.52,74713.0,10.3,0.61044,0.00014,22.52706]
[1776649926586,46.53,74713.92,10.3,0.61057,0.00014,22.52532]
[1776649931621,46.53,74715.83,10.3,0.61083,0.00014,22.52157]
[1776649937663,46.53,74716.72,10.3,0.61094,0.00014,22.5199]
[1776649945719,46.54,74716.92,10.3,0.61096,0.00014,22.51965]
[1776649948735,46.54,74717.78,10.3,0.61108,0.00014,22.51795]
[1776649948739,46.54,74720.04,10.3,0.6114,0.00014,22.51339]
[1776649949580,46.54,74720.04,10.3,0.6114,0.00014,22.51339]
[1776649949747,46.54,74725.42,10.3,0.61215,0.00014,22.50246]
[1776649954781,46.55,74729.15,10.3,0.61268,0.00014,22.49126]
[1776649959817,46.55,74729.7,10.3,0.61275,0.00014,22.4903]
[1776649963845,46.55,74736.24,10.3,0.61366,0.00014,22.47687]
[1776649968915,46.55,74736.41,10.3,0.61368,0.00014,22.47646]
[1776649968950,46.55,74736.41,10.3,0.61368,0.00014,22.47646]
[1776649969265,46.55,74736.41,10.3,0.61368,0.00014,22.47646]
[1776649977943,46.55,74739.82,10.3,0.61417,0.00014,22.46924]
[1776649980963,46.55,74743.8,10.3,0.61473,0.00014,22.4609]
[1776649985998,46.55,74745.31,10.3,0.61494,0.00014,22.45771]
[1776649987006,46.55,74749.47,10.3,0.61552,0.00014,22.44895]
[1776649991037,46.54,74741.02,10.3,0.61434,0.00014,22.46661]
[1776649996242,46.54,74740.29,10.3,0.61424,0.00014,22.4681]
[1776650002304,46.54,74741.31,10.3,0.61439,0.00014,22.46591]
[1776650008160,46.54,74741.95,10.3,0.61448,0.00014,22.4645]
[1776650013194,46.54,74745.11,10.3,0.61494,0.00014,22.45412]
[1776650018234,46.54,74741.89,10.3,0.61449,0.00014,22.46084]
[1776650023269,46.54,74744.03,10.3,0.6148,0.00014,22.45632]
[1776650029123,46.54,74740.97,10.3,0.61437,0.00014,22.4627]
[1776650029292,46.54,74740.97,10.3,0.61437,0.00014,22.4627]
[1776650029349,46.54,74729.19,10.3,0.61272,0.00014,22.48709]
[1776650030183,46.54,74729.19,10.3,0.61272,0.00014,22.48709]
[1776650030203,46.54,74729.19,10.3,0.61272,0.00014,22.48709]
[1776650030318,46.53,74722.19,10.3,0.61174,0.00014,22.50139]
[1776650032131,46.53,74722.14,10.3,0.61174,0.00014,22.50146]
[1776650032149,46.53,74722.14,10.3,0.61174,0.00014,22.50146]
[1776650037369,46.54,74718.88,10.3,0.61127,0.00014,22.50816]
[1776650038426,46.54,74718.88,10.3,0.61127,0.00014,22.50816]
[1776650038717,46.54,74718.88,10.3,0.61127,0.00014,22.50816]
[1776650038800,46.54,74718.88,10.3,0.61127,0.00014,22.5082]
[1776650039438,46.54,74718.88,10.3,0.61127,0.00014,22.5082]
[1776650039784,46.54,74718.88,10.3,0.61127,0.00014,22.5082]
[1776650039840,46.54,74736.06,10.3,0.61368,0.00014,22.47295]
[1776650040446,46.54,74736.06,10.3,0.61368,0.00014,22.47295]
[1776650040793,46.54,74736.06,10.3,0.61368,0.00014,22.47295]
[1776650045563,46.53,74731.91,10.3,0.61311,0.00014,22.48142]
[1776650045637,46.53,74731.91,10.3,0.61311,0.00014,22.48142]
[1776650045715,46.53,74732.43,10.3,0.61318,0.00014,22.48027]
[1776650046654,46.53,74732.43,10.3,0.61318,0.00014,22.48027]
[1776650046733,46.53,74720.62,10.3,0.61153,0.00014,22.50448]
[1776650047272,46.53,74720.62,10.3,0.61153,0.00014,22.50448]
[1776650052475,46.54,74720.36,10.3,0.61148,0.00014,22.50513]
[1776650056780,46.54,74720.81,10.3,0.61154,0.00014,22.50428]
[1776650056790,46.54,74721.42,10.3,0.61163,0.00014,22.50309]
[1776650057510,46.54,74727.2,10.3,0.61244,0.00014,22.49129]
[1776650059638,46.54,74727.23,10.3,0.61244,0.00014,22.49125]
[1776650059772,46.54,74727.23,10.3,0.61244,0.00014,22.49125]
[1776650060276,46.54,74726.83,10.3,0.61238,0.00014,22.49213]
[1776650060531,46.54,74739.43,10.3,0.61414,0.00014,22.4661]
[1776650060909,46.54,74739.43,10.3,0.61414,0.00014,22.4661]
[1776650061458,46.54,74739.43,10.3,0.61414,0.00014,22.4661]
[1776650062080,46.54,74739.33,10.3,0.61413,0.00014,22.46628]
[1776650062181,46.54,74739.33,10.3,0.61413,0.00014,22.46627]
[1776650067581,46.54,74740.04,10.3,0.61423,0.00014,22.46474]
[1776650071220,46.54,74740.58,10.3,0.61431,0.00014,22.46359]
[1776650071609,46.54,74746.39,10.3,0.61514,0.00014,22.44769]
[1776650076644,46.54,74747.14,10.3,0.61524,0.00014,22.44611]
[1776650081679,46.53,74744.7,10.3,0.61492,0.00014,22.45099]
[1776650086626,46.53,74743.6,10.3,0.61477,0.00014,22.45325]
[1776650086714,46.53,74739.55,10.3,0.6142,0.00014,22.46171]
[1776650090742,46.53,74731.74,10.3,0.61311,0.00014,22.47788]
[1776650091388,46.53,74731.74,10.3,0.61311,0.00014,22.47788]
[1776650091778,46.53,74731.74,10.3,0.61311,0.00014,22.47788]
[1776650091815,46.53,74726.32,10.3,0.61235,0.00014,22.489]
[1776650092756,46.53,74720.9,10.3,0.61159,0.00014,22.50003]
[1776650098798,46.52,74720.37,10.3,0.61153,0.00014,22.50093]
[1776650105847,46.52,74720.93,10.3,0.61162,0.00014,22.49958]
[1776650108868,46.51,74716.98,10.3,0.61107,0.00014,22.50751]
[1776650110007,46.51,74715.37,10.3,0.61085,0.00014,22.51073]
[1776650110101,46.51,74715.37,10.3,0.61085,0.00014,22.51073]
[1776650111357,46.51,74714.53,10.3,0.61073,0.00014,22.51245]
[1776650111889,46.51,74708.32,10.3,0.60985,0.00014,22.52494]
[1776650113902,46.51,74702.57,10.3,0.60904,0.00014,22.5364]
[1776650118938,46.51,74700.97,10.3,0.60882,0.00014,22.53958]
[1776650120952,46.51,74694.13,10.3,0.60786,0.00014,22.55305]
[1776650122840,46.51,74694.13,10.3,0.60786,0.00014,22.55305]
[1776650126988,46.51,74693.73,10.3,0.6078,0.00014,22.55381]
[1776650128368,46.51,74689.54,10.3,0.60721,0.00014,22.56198]
[1776650129008,46.51,74683.88,10.3,0.60641,0.00014,22.57294]
[1776650132871,46.51,74681.99,10.3,0.60616,0.00014,22.57286]
[1776650133697,46.51,74673.82,10.3,0.60501,0.00014,22.58846]
[1776650135050,46.51,74666.33,10.3,0.60396,0.00014,22.60258]
[1776650140774,46.5,74667.6,10.3,0.60415,0.00014,22.60006]
[1776650141094,46.5,74677.0,10.3,0.60548,0.00014,22.58215]
[1776650144242,46.5,74678.04,10.3,0.60563,0.00014,22.58012]
[1776650144777,46.5,74678.04,10.3,0.60563,0.00014,22.58012]
[1776650145122,46.5,74672.75,10.3,0.60488,0.00014,22.59017]
[1776650150584,46.5,74671.37,10.3,0.6047,0.00014,22.59269]
[1776650152516,46.49,74672.95,10.3,0.60492,0.00014,22.58964]
[1776650158730,46.49,74672.59,10.3,0.60488,0.00014,22.59018]
[1776650164257,46.48,74672.67,10.3,0.6049,0.00014,22.58985]
[1776650170213,46.48,74674.05,10.3,0.6051,0.00014,22.58713]
[1776650175258,46.48,74673.48,10.3,0.60503,0.00014,22.5881]
[1776650182383,46.47,74672.19,10.3,0.60486,0.00014,22.59033]
[1776650187043,46.46,74670.52,10.3,0.60464,0.00014,22.59336]
[1776650187418,46.46,74669.63,10.3,0.60451,0.00014,22.59505]
[1776650192927,46.46,74666.84,10.3,0.60413,0.00014,22.59654]
[1776650193663,46.46,74666.39,10.3,0.60407,0.00014,22.59735]
[1776650193747,46.46,74661.51,10.3,0.60338,0.00014,22.60652]
[1776650199502,46.46,74660.75,10.3,0.60328,0.00014,22.60788]
[1776650204537,46.46,74659.82,10.3,0.60315,0.00014,22.60958]
[1776650209817,46.45,74658.95,10.3,0.60303,0.00014,22.61117]
[1776650209910,46.45,74658.95,10.3,0.60303,0.00014,22.61117]
[1776650209919,46.45,74658.52,10.3,0.60297,0.00014,22.61193]
[1776650210858,46.45,74658.52,10.3,0.60297,0.00014,22.61193]
[1776650211054,46.45,74646.46,10.3,0.60126,0.00014,22.6342]
[1776650216621,46.44,74647.66,10.3,0.60145,0.00014,22.63175]
[1776650220435,46.44,74647.52,10.3,0.60144,0.00014,22.63189]
[1776650220522,46.44,74647.52,10.3,0.60144,0.00014,22.63189]
[1776650220647,46.44,74647.52,10.3,0.60144,0.00014,22.63189]
[1776650221685,46.44,74645.59,10.3,0.60117,0.00014,22.63538]
[1776650221885,46.44,74645.59,10.3,0.60117,0.00014,22.63538]
[1776650221983,46.44,74632.03,10.3,0.59924,0.00014,22.65989]
[1776650222762,46.44,74620.88,10.3,0.59766,0.00014,22.67963]
[1776650224024,46.44,74620.88,10.3,0.59766,0.00014,22.67963]
[1776650226447,46.44,74623.26,10.3,0.59799,0.00014,22.67555]
[1776650228533,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650228620,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650228729,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650228776,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650229018,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650229041,46.44,74622.3,10.3,0.59785,0.00014,22.67731]
[1776650229488,46.44,74619.26,10.3,0.59742,0.00014,22.68269]
[1776650229760,46.44,74619.26,10.3,0.59742,0.00014,22.68269]
[1776650229778,46.44,74619.26,10.3,0.59742,0.00014,22.68269]
[1776650229826,46.45,74604.58,10.3,0.59533,0.00014,22.70812]
[1776650230220,46.45,74604.58,10.3,0.59533,0.00014,22.70812]
[1776650231730,46.45,74603.81,10.3,0.59522,0.00014,22.70945]
[1776650232465,46.45,74603.81,10.3,0.59522,0.00014,22.70945]
[1776650232566,46.45,74603.81,10.3,0.59522,0.00014,22.70945]
[1776650233928,46.45,74603.81,10.3,0.59522,0.00014,22.70945]
[1776650234010,46.45,74603.73,10.3,0.5952,0.00014,22.70962]
[1776650236768,46.45,74595.43,10.3,0.59402,0.00014,22.72368]
[1776650237452,46.45,74595.43,10.3,0.59402,0.00014,22.72368]
[1776650242810,46.45,74592.54,10.3,0.59361,0.00014,22.7285]
[1776650244475,46.45,74592.93,10.3,0.59367,0.00014,22.72784]
[1776650249302,46.45,74596.97,10.3,0.59424,0.00014,22.72104]
[1776650253420,46.45,74597.17,10.3,0.59428,0.00014,22.71703]
[1776650254132,46.45,74596.18,10.3,0.59414,0.00014,22.7187]
[1776650255557,46.45,74597.14,10.3,0.59428,0.00014,22.71709]
[1776650260359,46.45,74599.76,10.3,0.59465,0.00014,22.71267]
[1776650264063,46.45,74598.13,10.3,0.59442,0.00014,22.71544]
[1776650264070,46.45,74598.13,10.3,0.59442,0.00014,22.71544]
[1776650264077,46.45,74598.13,10.3,0.59442,0.00014,22.71544]
[1776650269296,46.45,74600.96,10.3,0.59482,0.00014,22.71067]
[1776650269304,46.45,74600.96,10.3,0.59482,0.00014,22.71067]
[1776650270008,46.45,74607.14,10.3,0.5957,0.00014,22.70012]
[1776650271753,46.45,74610.84,10.3,0.59622,0.00014,22.69376]
[1776650272034,46.45,74611.6,10.3,0.59633,0.00014,22.69246]
[1776650277066,46.45,74609.08,10.3,0.59597,0.00014,22.69688]
[1776650282099,46.46,74609.88,10.3,0.59608,0.00014,22.69557]
[1776650287135,46.46,74609.8,10.3,0.59606,0.00014,22.69577]
[1776650288604,46.46,74609.8,10.3,0.59606,0.00014,22.69577]
[1776650288620,46.46,74609.57,10.3,0.59603,0.00014,22.69617]
[1776650294184,46.46,74610.81,10.3,0.5962,0.00014,22.69411]
[1776650296190,46.46,74610.83,10.3,0.5962,0.00014,22.69409]
[1776650296198,46.46,74610.8,10.3,0.5962,0.00014,22.69415]
[1776650297793,46.46,74610.8,10.3,0.5962,0.00014,22.69415]
[1776650297804,46.46,74610.8,10.3,0.5962,0.00014,22.69415]
[1776650297895,46.46,74609.45,10.3,0.596,0.00014,22.69649]
[1776650298211,46.46,74605.4,10.3,0.59543,0.00014,22.70345]
[1776650300700,46.46,74604.94,10.3,0.59536,0.00014,22.70425]
[1776650300717,46.46,74604.94,10.3,0.59536,0.00014,22.70425]
[1776650300774,46.46,74604.0,10.3,0.59523,0.00014,22.70586]
[1776650306268,46.47,74605.97,10.3,0.5955,0.00014,22.70255]
[1776650311304,46.47,74609.09,10.3,0.59595,0.00014,22.69359]
[1776650312356,46.47,74609.09,10.3,0.59595,0.00014,22.69359]
[1776650312405,46.47,74608.64,10.3,0.59589,0.00014,22.69438]
[1776650313759,46.47,74608.64,10.3,0.59589,0.00014,22.69438]
[1776650313802,46.47,74607.26,10.3,0.59569,0.00014,22.69677]
[1776650318865,46.47,74608.69,10.3,0.59589,0.00014,22.69438]
[1776650320032,46.47,74609.04,10.3,0.59594,0.00014,22.69379]
[1776650320040,46.48,74609.97,10.3,0.59607,0.00014,22.69223]
[1776650321005,46.48,74609.97,10.3,0.59607,0.00014,22.69223]
[1776650321040,46.48,74608.8,10.3,0.5959,0.00014,22.69426]
[1776650323388,46.48,74613.17,10.3,0.59652,0.00014,22.68676]
[1776650324395,46.48,74618.49,10.3,0.59727,0.00014,22.67753]
[1776650327788,46.48,74618.33,10.3,0.59725,0.00014,22.67787]
[1776650331221,46.48,74617.72,10.3,0.59715,0.00014,22.67902]
[1776650335833,46.49,74620.67,10.3,0.59756,0.00014,22.674]
[1776650341514,46.5,74620.67,10.3,0.59755,0.00014,22.6742]
[1776650346549,46.5,74620.23,10.3,0.59748,0.00014,22.6751]
[1776650351584,46.51,74618.86,10.3,0.59727,0.00014,22.67763]
[1776650358863,46.51,74618.99,10.3,0.59729,0.00014,22.6775]
[1776650360647,46.52,74624.88,10.3,0.59811,0.00014,22.66728]
[1776650365681,46.52,74625.05,10.3,0.59813,0.00014,22.66711]
[1776650370717,46.53,74624.32,10.3,0.59802,0.00014,22.66852]
[1776650375751,46.53,74624.5,10.3,0.59805,0.00014,22.66466]
[1776650380787,46.54,74623.75,10.3,0.59793,0.00014,22.66611]
[1776650391864,46.55,74624.45,10.3,0.59801,0.00014,22.66515]
[1776650396899,46.55,74623.68,10.3,0.59789,0.00014,22.66662]
[1776650401934,46.56,74625.74,10.3,0.59818,0.00014,22.66311]
[1776650403057,46.56,74625.74,10.3,0.59818,0.00014,22.66311]
[1776650403480,46.56,74629.53,10.3,0.59872,0.00014,22.65641]
[1776650403948,46.56,74641.97,10.3,0.60048,0.00014,22.63414]
[1776650404254,46.56,74641.97,10.3,0.60048,0.00014,22.63414]
[1776650404698,46.56,74641.97,10.3,0.60048,0.00014,22.63414]
[1776650404955,46.56,74648.96,10.3,0.60147,0.00014,22.62144]
[1776650405962,46.56,74657.91,10.3,0.60273,0.00014,22.60496]
[1776650408254,46.56,74651.99,10.3,0.6019,0.00014,22.61585]
[1776650408956,46.56,74651.99,10.3,0.6019,0.00014,22.61585]
[1776650409991,46.55,74646.16,10.3,0.60107,0.00014,22.62647]
[1776650411451,46.55,74642.37,10.3,0.60054,0.00014,22.63334]
[1776650412019,46.55,74642.37,10.3,0.60054,0.00014,22.63334]
[1776650413015,46.55,74636.25,10.3,0.59968,0.00014,22.64432]
[1776650418053,46.55,74636.24,10.3,0.59968,0.00014,22.64419]
[1776650423088,46.54,74634.89,10.3,0.59951,0.00014,22.64642]
[1776650423272,46.54,74634.89,10.3,0.59951,0.00014,22.64642]
[1776650429130,46.53,74635.77,10.3,0.59964,0.00014,22.64468]
[1776650434165,46.53,74637.62,10.3,0.59993,0.00014,22.63754]
[1776650439199,46.52,74636.56,10.3,0.59978,0.00014,22.63934]
[1776650439998,46.52,74636.56,10.3,0.59978,0.00014,22.63934]
[1776650442970,46.52,74637.27,10.3,0.59989,0.00014,22.63801]
[1776650448264,46.52,74634.31,10.3,0.59948,0.00014,22.64318]
[1776650448661,46.52,74634.31,10.3,0.59948,0.00014,22.64318]
[1776650449271,46.52,74630.21,10.3,0.5989,0.00014,22.65047]
[1776650450543,46.52,74629.17,10.3,0.59875,0.00014,22.65229]
[1776650456320,46.51,74628.72,10.3,0.5987,0.00014,22.6529]
[1776650461360,46.5,74625.12,10.3,0.5982,0.00014,22.65912]
[1776650462482,46.5,74625.12,10.3,0.5982,0.00014,22.65912]
[1776650462498,46.5,74623.73,10.3,0.598,0.00014,22.66154]
[1776650463374,46.5,74615.09,10.3,0.59677,0.00014,22.67668]
[1776650465572,46.5,74615.1,10.3,0.59677,0.00014,22.67668]
[1776650465795,46.5,74614.71,10.3,0.59672,0.00014,22.67738]
[1776650467312,46.5,74614.71,10.3,0.59672,0.00014,22.67738]
[1776650472437,46.51,74614.48,10.3,0.59668,0.00014,22.67792]
[1776650475440,46.51,74613.63,10.3,0.59655,0.00014,22.67943]
[1776650475582,46.51,74613.63,10.3,0.59655,0.00014,22.67943]
[1776650476085,46.51,74613.63,10.3,0.59655,0.00014,22.67943]
[1776650476089,46.51,74611.14,10.3,0.5962,0.00014,22.68376]
[1776650478777,46.51,74610.47,10.3,0.5961,0.00014,22.68492]
[1776650478795,46.51,74610.47,10.3,0.5961,0.00014,22.68492]
[1776650479116,46.51,74610.47,10.3,0.5961,0.00014,22.68492]
[1776650479153,46.51,74610.47,10.3,0.5961,0.00014,22.68492]
[1776650479324,46.51,74603.87,10.3,0.59516,0.00014,22.69624]
[1776650479417,46.51,74603.87,10.3,0.59516,0.00014,22.69624]
[1776650480110,46.51,74581.27,10.3,0.59194,0.00014,22.73397]
[1776650480493,46.51,74580.11,10.3,0.59178,0.00014,22.73586]
[1776650483146,46.51,74574.94,10.3,0.59104,0.00014,22.74425]
[1776650483967,46.51,74574.94,10.3,0.59104,0.00014,22.74425]
[1776650485418,46.51,74570.12,10.3,0.59035,0.00014,22.75201]
[1776650487449,46.51,74571.34,10.3,0.59053,0.00014,22.75006]
[1776650488245,46.51,74571.34,10.3,0.59053,0.00014,22.75006]
[1776650488695,46.51,74571.16,10.3,0.5905,0.00014,22.75035]
[1776650489102,46.51,74562.44,10.3,0.58925,0.00014,22.76425]
[1776650490108,46.51,74562.44,10.3,0.58925,0.00014,22.76425]
[1776650490946,46.51,74562.94,10.3,0.58933,0.00014,22.76347]
[1776650491324,46.51,74562.94,10.3,0.58933,0.00014,22.76347]
[1776650491431,46.51,74561.5,10.3,0.58913,0.00014,22.76209]
[1776650491801,46.51,74552.64,10.3,0.58787,0.00014,22.77595]
[1776650492934,46.51,74552.64,10.3,0.58787,0.00014,22.77595]
[1776650493030,46.51,74552.64,10.3,0.58787,0.00014,22.77595]
[1776650493092,46.51,74540.61,10.3,0.58615,0.00014,22.79439]
[1776650494133,46.51,74540.61,10.3,0.58615,0.00014,22.79439]
[1776650494146,46.51,74543.31,10.3,0.58654,0.00014,22.79022]
[1776650495209,46.51,74543.31,10.3,0.58654,0.00014,22.79022]
[1776650495248,46.51,74542.79,10.3,0.58646,0.00014,22.79099]
[1776650495371,46.51,74542.79,10.3,0.58646,0.00014,22.79099]
[1776650496725,46.51,74543.42,10.3,0.58655,0.00014,22.79003]
[1776650499259,46.51,74539.49,10.3,0.58599,0.00014,22.79599]
[1776650499312,46.51,74539.49,10.3,0.58599,0.00014,22.79599]
[1776650499627,46.51,74543.98,10.3,0.58664,0.00014,22.78914]
[1776650501159,46.51,74543.98,10.3,0.58664,0.00014,22.78914]
[1776650501172,46.51,74543.98,10.3,0.58664,0.00014,22.78914]
[1776650501241,46.5,74543.89,10.3,0.58663,0.00014,22.78922]
[1776650501640,46.5,74539.82,10.3,0.58605,0.00014,22.79541]
[1776650505944,46.5,74541.08,10.3,0.58623,0.00014,22.79348]
[1776650506714,46.5,74541.05,10.3,0.58622,0.00014,22.79352]
[1776650506725,46.5,74541.05,10.3,0.58622,0.00014,22.79352]
[1776650507118,46.5,74542.2,10.3,0.58639,0.00014,22.79177]
[1776650507683,46.5,74554.21,10.3,0.58811,0.00014,22.77323]
[1776650509697,46.5,74559.5,10.3,0.58887,0.00014,22.76488]
[1776650514735,46.49,74560.86,10.3,0.58908,0.00014,22.7626]
[1776650519770,46.48,74562.5,10.3,0.58932,0.00014,22.75988]
[1776650521988,46.48,74562.46,10.3,0.58932,0.00014,22.75992]
[1776650524930,46.48,74561.37,10.3,0.58917,0.00014,22.76156]
[1776650527284,46.48,74561.34,10.3,0.58917,0.00014,22.76156]
[1776650528024,46.47,74565.99,10.3,0.58984,0.00014,22.75412]
[1776650528833,46.47,74572.01,10.3,0.5907,0.00014,22.74443]
[1776650530287,46.47,74572.01,10.3,0.5907,0.00014,22.74443]
[1776650530318,46.47,74565.93,10.3,0.58983,0.00014,22.75414]
[1776650531259,46.47,74565.93,10.3,0.58983,0.00014,22.75414]
[1776650536890,46.46,74562.7,10.3,0.58938,0.00014,22.75912]
[1776650538334,46.46,74562.7,10.3,0.58938,0.00014,22.75912]
[1776650539229,46.46,74555.78,10.3,0.5884,0.00014,22.76994]
[1776650540217,46.46,74555.78,10.3,0.5884,0.00014,22.76994]
[1776650540318,46.46,74551.8,10.3,0.58783,0.00014,22.77612]
[1776650540869,46.46,74551.8,10.3,0.58783,0.00014,22.77612]
[1776650540919,46.46,74545.83,10.3,0.58698,0.00014,22.78535]
[1776650542246,46.45,74540.88,10.3,0.58627,0.00014,22.79285]
[1776650542470,46.45,74540.88,10.3,0.58627,0.00014,22.79285]
[1776650543103,46.45,74540.88,10.3,0.58627,0.00014,22.79285]
[1776650543295,46.45,74540.88,10.3,0.58627,0.00014,22.79285]
[1776650543828,46.45,74541.13,10.3,0.58631,0.00014,22.79247]
[1776650544233,46.45,74541.13,10.3,0.58631,0.00014,22.79247]
[1776650544250,46.45,74537.75,10.3,0.58583,0.00014,22.79756]
[1776650545116,46.45,74537.75,10.3,0.58583,0.00014,22.79756]
[1776650545313,46.45,74537.75,10.3,0.58583,0.00014,22.79756]
[1776650545389,46.45,74537.75,10.3,0.58583,0.00014,22.79756]
[1776650545158,46.45,74540.21,10.3,0.58618,0.00014,22.79379]
[1776650545515,46.45,74540.21,10.3,0.58618,0.00014,22.79379]
[1776650546254,46.45,74540.21,10.3,0.58618,0.00014,22.79379]
[1776650546301,46.45,74538.8,10.3,0.58599,0.00014,22.79588]
[1776650547664,46.45,74537.73,10.3,0.58583,0.00014,22.7975]
[1776650547710,46.45,74537.73,10.3,0.58583,0.00014,22.7975]
[1776650547730,46.45,74537.73,10.3,0.58583,0.00014,22.7975]
[1776650548205,46.45,74537.73,10.3,0.58583,0.00014,22.7975]
[1776650548218,46.44,74539.02,10.3,0.58602,0.00014,22.79547]
[1776650548534,46.44,74539.02,10.3,0.58602,0.00014,22.79547]
[1776650548975,46.44,74550.8,10.3,0.58771,0.00014,22.77739]
[1776650552713,46.44,74547.91,10.3,0.58732,0.00014,22.7781]
[1776650552770,46.44,74547.91,10.3,0.58732,0.00014,22.7781]
[1776650553271,46.44,74547.91,10.3,0.58732,0.00014,22.7781]
[1776650553388,46.44,74547.91,10.3,0.58732,0.00014,22.7781]
[1776650553358,46.43,74542.45,10.3,0.58654,0.00014,22.78643]
[1776650553447,46.43,74542.45,10.3,0.58654,0.00014,22.78643]
[1776650554027,46.43,74542.45,10.3,0.58654,0.00014,22.78643]
[1776650554045,46.43,74544.81,10.3,0.58688,0.00014,22.78282]
[1776650555017,46.43,74550.78,10.3,0.58773,0.00014,22.77356]
[1776650560052,46.42,74555.28,10.3,0.58839,0.00014,22.76638]
[1776650565092,46.42,74554.02,10.3,0.58822,0.00014,22.7682]
[1776650566891,46.42,74556.75,10.3,0.58862,0.00014,22.76389]
[1776650571393,46.41,74562.2,10.3,0.5894,0.00014,22.75517]
[1776650571412,46.41,74562.2,10.3,0.5894,0.00014,22.75517]
[1776650571469,46.41,74562.2,10.3,0.5894,0.00014,22.75517]
[1776650572142,46.41,74574.06,10.3,0.59111,0.00014,22.73606]
[1776650573523,46.41,74574.38,10.3,0.59115,0.00014,22.73552]
[1776650579193,46.41,74578.17,10.3,0.59169,0.00014,22.72937]
[1776650584228,46.41,74575.87,10.3,0.59136,0.00014,22.73317]
[1776650584999,46.41,74575.87,10.3,0.59136,0.00014,22.73317]
[1776650587249,46.41,74565.97,10.3,0.58995,0.00014,22.74913]
[1776650590271,46.4,74562.87,10.3,0.58951,0.00014,22.75398]
[1776650594106,46.4,74559.5,10.3,0.58903,0.00014,22.75925]
[1776650594301,46.4,74572.06,10.3,0.59083,0.00014,22.73915]
[1776650594635,46.4,74572.06,10.3,0.59083,0.00014,22.73915]
[1776650594995,46.4,74572.06,10.3,0.59083,0.00014,22.73915]
[1776650595242,46.4,74572.06,10.3,0.59083,0.00014,22.73915]
[1776650595366,46.4,74572.06,10.3,0.59083,0.00014,22.73915]
[1776650595337,46.4,74590.48,10.3,0.59346,0.00014,22.70884]
[1776650595771,46.4,74590.48,10.3,0.59346,0.00014,22.70884]
[1776650596050,46.4,74590.48,10.3,0.59346,0.00014,22.70884]
[1776650596344,46.4,74583.84,10.3,0.59252,0.00014,22.71985]
[1776650597300,46.4,74583.84,10.3,0.59252,0.00014,22.71985]
[1776650600128,46.4,74577.76,10.3,0.59165,0.00014,22.72985]
[1776650600971,46.4,74577.27,10.3,0.59158,0.00014,22.73066]
[1776650601380,46.4,74572.11,10.3,0.59084,0.00014,22.73906]
[1776650603394,46.4,74559.59,10.3,0.58904,0.00014,22.75913]
[1776650603931,46.4,74559.59,10.3,0.58904,0.00014,22.75913]
[1776650605955,46.41,74556.59,10.3,0.58861,0.00014,22.76392]
[1776650606848,46.41,74553.12,10.3,0.58811,0.00014,22.76939]
[1776650609479,46.41,74552.06,10.3,0.58795,0.00014,22.77114]
[1776650609501,46.41,74552.06,10.3,0.58795,0.00014,22.77114]
[1776650609524,46.41,74552.06,10.3,0.58795,0.00014,22.77114]
[1776650609542,46.41,74552.06,10.3,0.58795,0.00014,22.77114]
[1776650610005,46.41,74552.06,10.3,0.58795,0.00014,22.77114]
[1776650610448,46.41,74546.7,10.3,0.58718,0.00014,22.77943]
[1776650612462,46.41,74540.3,10.3,0.58628,0.00014,22.78556]
[1776650619113,46.41,74541.01,10.3,0.58639,0.00014,22.78442]
[1776650624252,46.4,74539.49,10.3,0.58617,0.00014,22.78664]
[1776650627299,46.4,74539.75,10.3,0.58621,0.00014,22.78622]
[1776650627305,46.4,74539.75,10.3,0.58621,0.00014,22.78622]
[1776650627327,46.4,74539.75,10.3,0.58621,0.00014,22.78622]
[1776650627400,46.4,74540.01,10.3,0.58625,0.00014,22.7858]
[1776650628014,46.4,74548.87,10.3,0.58753,0.00014,22.77215]
[1776650629581,46.4,74555.84,10.3,0.58853,0.00014,22.76125]
[1776650634616,46.39,74558.05,10.3,0.58885,0.00014,22.75765]
[1776650640399,46.39,74557.85,10.3,0.58883,0.00014,22.75788]
[1776650640417,46.39,74557.85,10.3,0.58883,0.00014,22.75788]
[1776650640491,46.38,74557.53,10.3,0.58879,0.00014,22.75834]
[1776650642811,46.38,74557.02,10.3,0.58872,0.00014,22.75912]
[1776650642912,46.38,74556.8,10.3,0.58869,0.00014,22.75941]
[1776650648192,46.38,74556.96,10.3,0.58872,0.00014,22.75911]
[1776650648212,46.38,74556.96,10.3,0.58872,0.00014,22.75911]
[1776650648313,46.37,74558.68,10.3,0.58897,0.00014,22.75633]
[1776650649721,46.37,74553.81,10.3,0.58827,0.00014,22.76397]
[1776650653882,46.37,74551.4,10.3,0.58793,0.00014,22.76767]
[1776650653903,46.37,74551.33,10.3,0.58792,0.00014,22.76776]
[1776650655679,46.37,74549.61,10.3,0.58768,0.00014,22.77042]
[1776650655763,46.37,74549.55,10.3,0.58767,0.00014,22.77049]
[1776650660798,46.36,74549.79,10.3,0.58772,0.00014,22.76999]
[1776650664104,46.36,74548.45,10.3,0.58753,0.00014,22.77202]
[1776650664175,46.36,74548.45,10.3,0.58753,0.00014,22.77202]
[1776650664226,46.36,74548.86,10.3,0.58759,0.00014,22.77133]
[1776650666742,46.35,74546.18,10.3,0.58721,0.00014,22.77545]
[1776650666840,46.35,74546.53,10.3,0.58726,0.00014,22.77488]
[1776650667549,46.35,74546.53,10.3,0.58726,0.00014,22.77488]
[1776650667847,46.35,74546.5,10.3,0.58726,0.00014,22.77491]
[1776650671995,46.35,74544.42,10.3,0.58697,0.00014,22.77803]
[1776650673277,46.34,74544.42,10.3,0.58698,0.00014,22.77431]
[1776650675904,46.34,74540.21,10.3,0.58638,0.00014,22.78068]
[1776650676870,46.34,74540.21,10.3,0.58638,0.00014,22.78068]
[1776650677363,46.34,74540.21,10.3,0.58638,0.00014,22.78068]
[1776650678364,46.34,74540.07,10.3,0.58637,0.00014,22.78085]
[1776650679095,46.34,74539.37,10.3,0.58627,0.00014,22.78191]
[1776650682512,46.34,74534.73,10.3,0.5856,0.00014,22.78894]
[1776650687232,46.33,74533.84,10.3,0.58548,0.00014,22.79015]
[1776650687381,46.33,74533.84,10.3,0.58548,0.00014,22.79015]
[1776650692381,46.32,74532.76,10.3,0.58533,0.00014,22.7917]
[1776650698059,46.32,74533.63,10.3,0.58547,0.00014,22.79026]
[1776650704033,46.32,74533.73,10.3,0.58549,0.00014,22.79006]
[1776650708750,46.31,74535.2,10.3,0.58571,0.00014,22.78765]
[1776650708826,46.31,74535.2,10.3,0.58571,0.00014,22.78765]
[1776650712916,46.3,74535.6,10.3,0.58578,0.00014,22.78695]
[1776650713417,46.3,74535.6,10.3,0.58578,0.00014,22.78695]
[1776650717421,46.3,74532.19,10.3,0.58529,0.00014,22.79205]
[1776650719422,46.29,74531.71,10.3,0.58523,0.00014,22.79267]
[1776650725431,46.28,74531.71,10.3,0.58525,0.00014,22.7925]
[1776650726930,46.28,74531.82,10.3,0.58526,0.00014,22.79231]
[1776650731940,46.27,74531.78,10.3,0.58528,0.00014,22.78856]
[1776650737333,46.27,74530.92,10.3,0.58517,0.00014,22.78972]
[1776650738951,46.27,74530.99,10.3,0.58518,0.00014,22.78959]
[1776650739454,46.27,74530.99,10.3,0.58518,0.00014,22.78959]
[1776650748411,46.25,74529.49,10.3,0.58498,0.00014,22.79161]
[1776650753446,46.25,74529.36,10.3,0.58497,0.00014,22.79168]
[1776650755475,46.24,74529.22,10.3,0.58496,0.00014,22.79187]
[1776650761502,46.24,74530.69,10.3,0.58518,0.00014,22.78949]
[1776650761835,46.24,74530.69,10.3,0.58518,0.00014,22.78949]
[1776650761986,46.24,74530.69,10.3,0.58518,0.00014,22.78949]
[1776650762037,46.24,74530.69,10.3,0.58518,0.00014,22.78949]
[1776650762509,46.24,74519.95,10.3,0.58363,0.00014,22.8055]
[1776650766537,46.23,74516.57,10.3,0.58315,0.00014,22.81045]
[1776650768370,46.23,74516.22,10.3,0.5831,0.00014,22.81096]
[1776650770402,46.23,74517.4,10.3,0.58327,0.00014,22.80923]
[1776650771140,46.23,74518.0,10.3,0.58335,0.00014,22.80834]
[1776650776529,46.23,74521.38,10.3,0.58384,0.00014,22.80333]
[1776650778954,46.23,74521.3,10.3,0.58383,0.00014,22.80343]
[1776650779126,46.23,74521.3,10.3,0.58383,0.00014,22.80343]
[1776650779147,46.23,74521.3,10.3,0.58383,0.00014,22.80343]
[1776650784664,46.23,74515.55,10.3,0.583,0.00014,22.81188]
[1776650789840,46.23,74515.5,10.3,0.583,0.00014,22.81194]
[1776650795743,46.24,74511.97,10.3,0.58249,0.00014,22.81353]
[1776650800780,46.24,74510.72,10.3,0.5823,0.00014,22.81542]
[1776650803443,46.24,74506.46,10.3,0.58168,0.00014,22.82162]
[1776650804643,46.24,74506.46,10.3,0.58168,0.00014,22.82162]
[1776650805858,46.24,74506.58,10.3,0.5817,0.00014,22.82147]
[1776650805875,46.24,74506.58,10.3,0.5817,0.00014,22.82147]
[1776650811856,46.25,74510.72,10.3,0.58229,0.00014,22.81562]
[1776650816891,46.26,74510.34,10.3,0.58222,0.00014,22.81626]
[1776650817680,46.26,74510.34,10.3,0.58222,0.00014,22.81626]
[1776650823024,46.26,74509.42,10.3,0.58208,0.00014,22.81767]
[1776650823940,46.26,74505.37,10.3,0.5815,0.00014,22.82353]
[1776650826328,46.26,74504.8,10.3,0.58141,0.00014,22.82436]
[1776650829986,46.27,74509.17,10.3,0.58204,0.00014,22.81815]
[1776650834087,46.27,74507.69,10.3,0.58182,0.00014,22.82033]
[1776650836028,46.27,74513.1,10.3,0.5826,0.00014,22.81256]
[1776650841675,46.28,74513.2,10.3,0.58261,0.00014,22.81247]
[1776650846395,46.28,74514.74,10.3,0.58283,0.00014,22.81022]
[1776650846722,46.28,74515.4,10.3,0.58293,0.00014,22.80925]
[1776650847600,46.28,74515.4,10.3,0.58293,0.00014,22.80925]
[1776650847702,46.28,74523.56,10.3,0.5841,0.00014,22.79724]
[1776650853150,46.27,74523.97,10.3,0.58418,0.00014,22.79288]
[1776650858184,46.27,74523.97,10.3,0.58419,0.00014,22.79281]
[1776650863288,46.27,74523.98,10.3,0.58419,0.00014,22.79277]
[1776650869262,46.26,74523.69,10.3,0.58416,0.00014,22.79308]
[1776650872640,46.26,74523.98,10.3,0.5842,0.00014,22.79261]
[1776650879647,46.25,74521.05,10.3,0.58379,0.00014,22.7968]
[1776650881346,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650882873,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650882883,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650882888,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650882933,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650883236,46.24,74529.0,10.3,0.58495,0.00014,22.78484]
[1776650883360,46.24,74541.84,10.3,0.5868,0.00014,22.76523]
[1776650884668,46.24,74541.84,10.3,0.5868,0.00014,22.76523]
[1776650884685,46.24,74541.84,10.3,0.5868,0.00014,22.76523]
[1776650884738,46.24,74545.5,10.3,0.58733,0.00014,22.75955]
[1776650884827,46.24,74545.5,10.3,0.58733,0.00014,22.75955]
[1776650884877,46.24,74545.5,10.3,0.58733,0.00014,22.75955]
[1776650885374,46.24,74556.01,10.3,0.58885,0.00014,22.74304]
[1776650886709,46.24,74556.01,10.3,0.58885,0.00014,22.74304]
[1776650886834,46.24,74559.1,10.3,0.58929,0.00014,22.73812]
[1776650887388,46.24,74567.99,10.3,0.59057,0.00014,22.72382]
[1776650890541,46.24,74570.1,10.3,0.59088,0.00014,22.7204]
[1776650890643,46.24,74570.03,10.3,0.59087,0.00014,22.72051]
[1776650891416,46.24,74563.52,10.3,0.58993,0.00014,22.73103]
[1776650892218,46.24,74563.52,10.3,0.58993,0.00014,22.73103]
[1776650892423,46.24,74562.28,10.3,0.58975,0.00014,22.73301]
[1776650897458,46.23,74562.8,10.3,0.58983,0.00014,22.73213]
[1776650900479,46.23,74569.41,10.3,0.59078,0.00014,22.72143]
[1776650905514,46.23,74567.93,10.3,0.59057,0.00014,22.7238]
[1776650912563,46.23,74568.52,10.3,0.59067,0.00014,22.71912]
[1776650918608,46.23,74568.42,10.3,0.59066,0.00014,22.71922]
[1776650923643,46.22,74568.76,10.3,0.59072,0.00014,22.71862]
[1776650928678,46.22,74570.59,10.3,0.59098,0.00014,22.71559]
[1776650933713,46.22,74570.43,10.3,0.59096,0.00014,22.71582]
[1776650935726,46.22,74577.59,10.3,0.59199,0.00014,22.70406]
[1776650935956,46.22,74577.59,10.3,0.59199,0.00014,22.70406]
[1776650941769,46.22,74580.46,10.3,0.5924,0.00014,22.6994]
[1776650946805,46.23,74581.4,10.3,0.59253,0.00014,22.69791]
[1776650946811,46.23,74581.4,10.3,0.59253,0.00014,22.69791]
[1776650950711,46.23,74581.28,10.3,0.59251,0.00014,22.69814]
[1776650951017,46.23,74581.58,10.3,0.59255,0.00014,22.69766]
[1776650956875,46.23,74582.68,10.3,0.5927,0.00014,22.69592]
[1776650961910,46.23,74582.7,10.3,0.5927,0.00014,22.69595]
[1776650967952,46.24,74583.11,10.3,0.59275,0.00014,22.69534]
[1776650968836,46.24,74583.11,10.3,0.59275,0.00014,22.69534]
[1776650971992,46.24,74583.04,10.3,0.59274,0.00014,22.69549]
[1776650977019,46.24,74580.5,10.3,0.59239,0.00014,22.69604]
[1776650982054,46.24,74581.74,10.3,0.59257,0.00014,22.69397]
[1776650990139,46.24,74581.69,10.3,0.59256,0.00014,22.69404]
[1776650995172,46.24,74583.54,10.3,0.59283,0.00014,22.69095]
[1776651000207,46.24,74582.71,10.3,0.59271,0.00014,22.69232]
[1776651004224,46.24,74582.82,10.3,0.59273,0.00014,22.69213]
[1776651009757,46.24,74582.49,10.3,0.59267,0.00014,22.69272]
[1776651010277,46.24,74572.71,10.3,0.59127,0.00014,22.70888]
[1776651012325,46.24,74571.13,10.3,0.59104,0.00014,22.71147]
[1776651019341,46.25,74571.08,10.3,0.59102,0.00014,22.71178]
[1776651020139,46.25,74571.08,10.3,0.59102,0.00014,22.71178]
[1776651025383,46.26,74571.14,10.3,0.59101,0.00014,22.71184]
[1776651028404,46.26,74583.61,10.3,0.5928,0.00014,22.69137]
[1776651033439,46.26,74585.45,10.3,0.59307,0.00014,22.68469]
[1776651036192,46.27,74582.09,10.3,0.59258,0.00014,22.69032]
[1776651036461,46.27,74577.0,10.3,0.59185,0.00014,22.69875]
[1776651037468,46.27,74571.39,10.3,0.59105,0.00014,22.70796]
[1776651040432,46.27,74571.14,10.3,0.59101,0.00014,22.70842]
[1776651040641,46.27,74571.14,10.3,0.59101,0.00014,22.70842]
[1776651040642,46.27,74569.34,10.3,0.59074,0.00014,22.71137]
[1776651041499,46.27,74559.93,10.3,0.58939,0.00014,22.7265]
[1776651046534,46.27,74560.19,10.3,0.58943,0.00014,22.7261]
[1776651052576,46.27,74556.24,10.3,0.58886,0.00014,22.7324]
[1776651057610,46.27,74555.67,10.3,0.58878,0.00014,22.73332]
[1776651062647,46.27,74555.84,10.3,0.5888,0.00014,22.73307]
[1776651074731,46.28,74556.51,10.3,0.58889,0.00014,22.73205]
[1776651079766,46.28,74554.81,10.3,0.58865,0.00014,22.73476]
[1776651082988,46.28,74553.89,10.3,0.58851,0.00014,22.73623]
[1776651083794,46.28,74554.32,10.3,0.58858,0.00014,22.73553]
[1776651088401,46.27,74554.13,10.3,0.58856,0.00014,22.73573]
[1776651088452,46.27,74554.13,10.3,0.58856,0.00014,22.73573]
[1776651088529,46.27,74554.13,10.3,0.58856,0.00014,22.73573]
[1776651088563,46.27,74554.13,10.3,0.58856,0.00014,22.73573]
[1776651094872,46.26,74552.93,10.3,0.58841,0.00014,22.73379]
[1776651096338,46.26,74552.96,10.3,0.58841,0.00014,22.73372]
[1776651105949,46.25,74551.39,10.3,0.5882,0.00014,22.73596]
[1776651106300,46.25,74551.39,10.3,0.5882,0.00014,22.73596]
[1776651106327,46.25,74551.39,10.3,0.5882,0.00014,22.73596]
[1776651106954,46.25,74551.39,10.3,0.5882,0.00014,22.73596]
[1776651106956,46.25,74539.42,10.3,0.58648,0.00014,22.75453]
[1776651107963,46.25,74532.58,10.3,0.5855,0.00014,22.76493]
[1776651108953,46.25,74532.58,10.3,0.5855,0.00014,22.76493]
[1776651109766,46.25,74531.15,10.3,0.58529,0.00014,22.76706]
[1776651109955,46.25,74531.15,10.3,0.58529,0.00014,22.76706]
[1776651115714,46.24,74527.7,10.3,0.58481,0.00014,22.77211]
[1776651116962,46.23,74527.11,10.3,0.58473,0.00014,22.77289]
[1776651117965,46.23,74526.88,10.3,0.5847,0.00014,22.77323]
[1776651128104,46.21,74526.72,10.3,0.58471,0.00014,22.77305]
[1776651130287,46.21,74523.07,10.3,0.58418,0.00014,22.77847]
[1776651132131,46.2,74515.75,10.3,0.58313,0.00014,22.78918]
[1776651136797,46.2,74513.78,10.3,0.58285,0.00014,22.79202]
[1776651138267,46.2,74508.4,10.3,0.58208,0.00014,22.7998]
[1776651139529,46.2,74508.4,10.3,0.58208,0.00014,22.7998]
[1776651139630,46.2,74506.03,10.3,0.58174,0.00014,22.80318]
[1776651141462,46.2,74502.46,10.3,0.58122,0.00014,22.80831]
[1776651141496,46.2,74502.46,10.3,0.58122,0.00014,22.80831]
[1776651143912,46.2,74499.38,10.3,0.58077,0.00014,22.81271]
[1776651144580,46.2,74495.87,10.3,0.58027,0.00014,22.81761]
[1776651150257,46.2,74493.84,10.3,0.57997,0.00014,22.82048]
[1776651152499,46.2,74491.91,10.3,0.5797,0.00014,22.81953]
[1776651155083,46.2,74487.63,10.3,0.57908,0.00015,22.82548]
[1776651158082,46.2,74482.67,10.3,0.57836,0.00015,22.8323]
[1776651163323,46.2,74485.08,10.3,0.57871,0.00015,22.82898]
[1776651171645,46.2,74487.35,10.3,0.57904,0.00015,22.82585]
[1776651176315,46.2,74484.01,10.3,0.57856,0.00015,22.83045]
[1776651176962,46.2,74484.01,10.3,0.57856,0.00015,22.83045]
[1776651177039,46.2,74479.41,10.3,0.57789,0.00015,22.83673]
[1776651178423,46.2,74479.3,10.3,0.57787,0.00015,22.83688]
[1776651179114,46.2,74478.29,10.3,0.57773,0.00015,22.83824]
[1776651180882,46.2,74477.22,10.3,0.57757,0.00015,22.83969]
[1776651187699,46.19,74473.11,10.3,0.57698,0.00015,22.84517]
[1776651193610,46.19,74473.66,10.3,0.57706,0.00015,22.84438]
[1776651199444,46.19,74472.12,10.3,0.57684,0.00015,22.8464]
[1776651199965,46.19,74472.12,10.3,0.57684,0.00015,22.8464]
[1776651206651,46.18,74471.23,10.3,0.57672,0.00015,22.84751]
[1776651211652,46.18,74470.37,10.3,0.5766,0.00015,22.84863]
[1776651216721,46.18,74469.84,10.3,0.57654,0.00015,22.84564]
[1776651221756,46.17,74469.73,10.3,0.57652,0.00015,22.84574]
[1776651230994,46.17,74469.45,10.3,0.57648,0.00015,22.84609]
[1776651231007,46.17,74469.45,10.3,0.57648,0.00015,22.84609]
[1776651231166,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231221,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231270,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231293,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231311,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231774,46.17,74469.45,10.3,0.57649,0.00015,22.84605]
[1776651231827,46.17,74445.07,10.3,0.57294,0.00015,22.87755]
[1776651232551,46.17,74445.07,10.3,0.57294,0.00015,22.87755]
[1776651232558,46.17,74445.07,10.3,0.57294,0.00015,22.87755]
[1776651232834,46.17,74436.07,10.3,0.57163,0.00015,22.88869]
[1776651233412,46.17,74436.07,10.3,0.57163,0.00015,22.88869]
[1776651233736,46.17,74436.07,10.3,0.57163,0.00015,22.88869]
[1776651234070,46.17,74436.07,10.3,0.57163,0.00015,22.88869]
[1776651234572,46.17,74432.53,10.3,0.57112,0.00015,22.893]
[1776651235735,46.16,74430.1,10.3,0.57076,0.00015,22.89592]
[1776651235792,46.16,74430.1,10.3,0.57076,0.00015,22.89592]
[1776651237577,46.16,74431.38,10.3,0.57095,0.00015,22.89434]
[1776651238170,46.16,74429.17,10.3,0.57063,0.00015,22.89699]
[1776651240875,46.16,74424.77,10.3,0.57,0.00015,22.90224]
[1776651240890,46.16,74419.56,10.3,0.56924,0.00015,22.90839]
[1776651241130,46.16,74419.56,10.3,0.56924,0.00015,22.90839]
[1776651241599,46.16,74419.56,10.3,0.56924,0.00015,22.90839]
[1776651242040,46.16,74419.56,10.3,0.56924,0.00015,22.90839]
[1776651245683,46.16,74421.61,10.3,0.56954,0.00015,22.90597]
[1776651246021,46.16,74421.61,10.3,0.56954,0.00015,22.90597]
[1776651246060,46.15,74413.38,10.3,0.56834,0.00015,22.91559]
[1776651246296,46.15,74413.38,10.3,0.56834,0.00015,22.91559]
[1776651246873,46.15,74413.38,10.3,0.56834,0.00015,22.91559]
[1776651246932,46.15,74407.6,10.3,0.56749,0.00015,22.92222]
[1776651250046,46.15,74403.94,10.3,0.56696,0.00015,22.92634]
[1776651251601,46.15,74401.49,10.3,0.56661,0.00015,22.92907]
[1776651252032,46.15,74401.49,10.3,0.56661,0.00015,22.92907]
[1776651252126,46.15,74396.63,10.3,0.56589,0.00015,22.93449]
[1776651252704,46.15,74396.63,10.3,0.56589,0.00015,22.93449]
[1776651252975,46.15,74386.85,10.3,0.56446,0.00015,22.94516]
[1776651253865,46.15,74386.85,10.3,0.56446,0.00015,22.94516]
[1776651253893,46.15,74386.85,10.3,0.56446,0.00015,22.94516]
[1776651253995,46.15,74380.69,10.3,0.56356,0.00015,22.95173]
[1776651254704,46.15,74380.69,10.3,0.56356,0.00015,22.95173]
[1776651255593,46.15,74378.69,10.3,0.56327,0.00015,22.95384]
[1776651255662,46.15,74378.69,10.3,0.56327,0.00015,22.95384]
[1776651256029,46.15,74378.69,10.3,0.56327,0.00015,22.95384]
[1776651256090,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651256149,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651256202,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651256373,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651256432,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651256434,46.15,74377.61,10.3,0.56311,0.00015,22.95498]
[1776651257011,46.15,74378.48,10.3,0.56324,0.00015,22.95406]
[1776651259889,46.15,74381.05,10.3,0.56362,0.00015,22.95134]
[1776651262116,46.15,74382.09,10.3,0.56377,0.00015,22.95023]
[1776651263152,46.15,74382.45,10.3,0.56382,0.00015,22.94985]
[1776651263054,46.15,74387.77,10.3,0.5646,0.00015,22.94416]
[1776651267083,46.15,74392.35,10.3,0.56527,0.00015,22.93919]
[1776651268002,46.15,74392.35,10.3,0.56527,0.00015,22.93919]
[1776651271081,46.15,74395.71,10.3,0.56576,0.00015,22.93549]
[1776651271598,46.15,74399.73,10.3,0.56636,0.00015,22.9274]
[1776651272118,46.15,74405.2,10.3,0.56716,0.00015,22.92125]
[1776651272958,46.15,74405.2,10.3,0.56716,0.00015,22.92125]
[1776651272990,46.15,74405.2,10.3,0.56716,0.00015,22.92125]
[1776651279323,46.15,74406.57,10.3,0.56735,0.00015,22.91972]
[1776651287224,46.15,74406.9,10.3,0.5674,0.00015,22.91938]
[1776651289854,46.15,74409.81,10.3,0.56782,0.00015,22.91606]
[1776651291597,46.15,74414.26,10.3,0.56847,0.00015,22.91093]
[1776651293267,46.15,74421.28,10.3,0.5695,0.00015,22.90271]
[1776651298302,46.15,74421.78,10.3,0.56957,0.00015,22.90208]
[1776651302287,46.15,74421.51,10.3,0.56954,0.00015,22.90236]
[1776651302693,46.15,74421.51,10.3,0.56954,0.00015,22.90236]
[1776651302735,46.15,74421.51,10.3,0.56954,0.00015,22.90236]
[1776651303038,46.15,74421.51,10.3,0.56954,0.00015,22.90236]
[1776651303163,46.15,74411.67,10.3,0.5681,0.00015,22.91385]
[1776651304098,46.15,74411.67,10.3,0.5681,0.00015,22.91385]
[1776651304103,46.15,74391.55,10.3,0.56516,0.00015,22.93643]
[1776651306728,46.15,74388.68,10.3,0.56474,0.00015,22.93955]
[1776651307879,46.15,74374.62,10.3,0.56268,0.00015,22.95447]
[1776651309737,46.15,74373.58,10.3,0.56253,0.00015,22.95554]
[1776651312697,46.15,74372.72,10.3,0.5624,0.00015,22.95646]
[1776651312754,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651313214,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651313283,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651313428,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651313530,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651314008,46.15,74372.4,10.3,0.56235,0.00015,22.9568]
[1776651314110,46.15,74366.15,10.3,0.56143,0.00015,22.96318]
[1776651314749,46.15,74366.15,10.3,0.56143,0.00015,22.96318]
[1776651315177,46.15,74345.01,10.3,0.55833,0.00015,22.98387]
[1776651315532,46.15,74345.01,10.3,0.55833,0.00015,22.98387]
[1776651316433,46.15,74341.55,10.3,0.55782,0.00015,22.98712]
[1776651317585,46.15,74340.13,10.3,0.55762,0.00015,22.98845]
[1776651319302,46.15,74340.86,10.3,0.55772,0.00015,22.98777]
[1776651319593,46.15,74340.86,10.3,0.55772,0.00015,22.98777]
[1776651319636,46.15,74348.39,10.3,0.55883,0.00015,22.98065]
[1776651321009,46.15,74348.39,10.3,0.55883,0.00015,22.98065]
[1776651321474,46.15,74340.06,10.3,0.55761,0.00015,22.98849]
[1776651326509,46.15,74343.74,10.3,0.55815,0.00015,22.98505]
[1776651330959,46.15,74344.54,10.3,0.55827,0.00015,22.98428]
[1776651331023,46.15,74344.54,10.3,0.55827,0.00015,22.98428]
[1776651331190,46.15,74344.54,10.3,0.55827,0.00015,22.98428]
[1776651331248,46.15,74344.52,10.3,0.55827,0.00015,22.98067]
[1776651331544,46.15,74356.09,10.3,0.55997,0.00015,22.96953]
[1776651333709,46.14,74355.7,10.3,0.55992,0.00015,22.9699]
[1776651334010,46.14,74355.7,10.3,0.55992,0.00015,22.96987]
[1776651334572,46.14,74365.47,10.3,0.56135,0.00015,22.96015]
[1776651336760,46.14,74365.48,10.3,0.56136,0.00015,22.96013]
[1776651342628,46.14,74369.75,10.3,0.56198,0.00015,22.95579]
[1776651344831,46.14,74369.53,10.3,0.56195,0.00015,22.95601]
[1776651344995,46.14,74369.53,10.3,0.56195,0.00015,22.95601]
[1776651345113,46.14,74369.53,10.3,0.56195,0.00015,22.95601]
[1776651345144,46.14,74369.81,10.3,0.56199,0.00015,22.95574]
[1776651345427,46.14,74369.81,10.3,0.56199,0.00015,22.95574]
[1776651345649,46.14,74378.67,10.3,0.56329,0.00015,22.94654]
[1776651346657,46.14,74384.41,10.3,0.56413,0.00015,22.94047]
[1776651348007,46.14,74384.41,10.3,0.56413,0.00015,22.94047]
[1776651348105,46.14,74393.33,10.3,0.56543,0.00015,22.93082]
[1776651348315,46.14,74393.33,10.3,0.56543,0.00015,22.93082]
[1776651348344,46.14,74393.33,10.3,0.56543,0.00015,22.93082]
[1776651348356,46.14,74393.33,10.3,0.56543,0.00015,22.93082]
[1776651348671,46.14,74400.51,10.3,0.56648,0.00015,22.92286]
[1776651349678,46.14,74406.24,10.3,0.56732,0.00015,22.9164]
[1776651351597,46.14,74407.29,10.3,0.56747,0.00015,22.91521]
[1776651355786,46.15,74412.54,10.3,0.56824,0.00015,22.9092]
[1776651356793,46.15,74412.75,10.3,0.56827,0.00015,22.90896]
[1776651360853,46.15,74417.16,10.3,0.56891,0.00015,22.90385]
[1776651363777,46.15,74422.27,10.3,0.56966,0.00015,22.89779]
[1776651368812,46.14,74422.76,10.3,0.56974,0.00015,22.89716]
[1776651372579,46.14,74423.32,10.3,0.56983,0.00015,22.89644]
[1776651372609,46.14,74423.32,10.3,0.56983,0.00015,22.89644]
[1776651372634,46.14,74423.32,10.3,0.56983,0.00015,22.89644]
[1776651372992,46.13,74426.82,10.3,0.57034,0.00015,22.89223]
[1776651373862,46.13,74432.2,10.3,0.57113,0.00015,22.8857]
[1776651375876,46.13,74438.53,10.3,0.57206,0.00015,22.87788]
[1776651378194,46.13,74439.6,10.3,0.57221,0.00015,22.87653]
[1776651378276,46.13,74439.6,10.3,0.57221,0.00015,22.87653]
[1776651378311,46.13,74441.82,10.3,0.57254,0.00015,22.87374]
[1776651378669,46.13,74441.82,10.3,0.57254,0.00015,22.87374]
[1776651379088,46.13,74447.71,10.3,0.5734,0.00015,22.86636]
[1776651384696,46.13,74443.81,10.3,0.57282,0.00015,22.87131]
[1776651386339,46.13,74443.63,10.3,0.5728,0.00015,22.87157]
[1776651386443,46.13,74443.63,10.3,0.5728,0.00015,22.87157]
[1776651390321,46.13,74444.74,10.3,0.57295,0.00015,22.87021]
[1776651390981,46.13,74444.78,10.3,0.57296,0.00015,22.87014]
[1776651393282,46.13,74444.75,10.3,0.57297,0.00015,22.86652]
[1776651393536,46.13,74443.27,10.3,0.57275,0.00015,22.86835]
[1776651393922,46.13,74443.27,10.3,0.57275,0.00015,22.86835]
[1776651394103,46.13,74443.27,10.3,0.57275,0.00015,22.86835]
[1776651394241,46.13,74443.27,10.3,0.57275,0.00015,22.86835]
[1776651394202,46.13,74434.34,10.3,0.57145,0.00015,22.87941]
[1776651395009,46.13,74429.93,10.3,0.57081,0.00015,22.88479]
[1776651396579,46.13,74429.58,10.3,0.57076,0.00015,22.88522]
[1776651396642,46.13,74429.58,10.3,0.57076,0.00015,22.88522]
[1776651396729,46.13,74429.58,10.3,0.57076,0.00015,22.88522]
[1776651397024,46.13,74433.06,10.3,0.57126,0.00015,22.881]
[1776651398021,46.13,74433.06,10.3,0.57126,0.00015,22.881]
[1776651399240,46.13,74435.42,10.3,0.57161,0.00015,22.87809]
[1776651400045,46.13,74437.56,10.3,0.57192,0.00015,22.87542]
[1776651400970,46.13,74437.56,10.3,0.57192,0.00015,22.87542]
[1776651401052,46.13,74439.03,10.3,0.57214,0.00015,22.87359]
[1776651401638,46.13,74439.03,10.3,0.57214,0.00015,22.87359]
[1776651402059,46.13,74446.59,10.3,0.57325,0.00015,22.86411]
[1776651403291,46.13,74446.59,10.3,0.57325,0.00015,22.86411]
[1776651404362,46.12,74448.18,10.3,0.57348,0.00015,22.86205]
[1776651405049,46.12,74448.18,10.3,0.57348,0.00015,22.86205]
[1776651405073,46.12,74448.18,10.3,0.57348,0.00015,22.86205]
[1776651405080,46.12,74452.8,10.3,0.57416,0.00015,22.85614]
[1776651406361,46.12,74449.63,10.3,0.5737,0.00015,22.86018]
[1776651411123,46.12,74454.63,10.3,0.57442,0.00015,22.85383]
[1776651412514,46.12,74454.7,10.3,0.57443,0.00015,22.85375]
[1776651413518,46.12,74456.04,10.3,0.57462,0.00015,22.85203]
[1776651419180,46.13,74456.07,10.3,0.57462,0.00015,22.85203]
[1776651422200,46.13,74461.09,10.3,0.57535,0.00015,22.84552]
[1776651427236,46.13,74459.3,10.3,0.57509,0.00015,22.84787]
[1776651428000,46.13,74459.3,10.3,0.57509,0.00015,22.84787]
[1776651428243,46.13,74463.61,10.3,0.57572,0.00015,22.84224]
[1776651429375,46.13,74463.71,10.3,0.57573,0.00015,22.84211]
[1776651430257,46.13,74473.28,10.3,0.57713,0.00015,22.82938]
[1776651431235,46.13,74473.28,10.3,0.57713,0.00015,22.82938]
[1776651432385,46.13,74469.36,10.3,0.57656,0.00015,22.83462]
[1776651438313,46.13,74469.14,10.3,0.57653,0.00015,22.8349]
[1776651443349,46.13,74470.63,10.3,0.57674,0.00015,22.83289]
[1776651444350,46.13,74470.63,10.3,0.57674,0.00015,22.83289]
[1776651449391,46.13,74471.57,10.3,0.57688,0.00015,22.83161]
[1776651454426,46.12,74473.84,10.3,0.57723,0.00015,22.82489]
[1776651458422,46.12,74473.14,10.3,0.57713,0.00015,22.82581]
[1776651459461,46.12,74464.64,10.3,0.57589,0.00015,22.83713]
[1776651461510,46.12,74465.14,10.3,0.57596,0.00015,22.83647]
[1776651467517,46.12,74466.78,10.3,0.5762,0.00015,22.8343]
[1776651471003,46.12,74466.19,10.3,0.57611,0.00015,22.83508]
[1776651473002,46.12,74466.87,10.3,0.57621,0.00015,22.83418]
[1776651473559,46.12,74471.43,10.3,0.57688,0.00015,22.82808]
[1776651474424,46.12,74471.43,10.3,0.57688,0.00015,22.82808]
[1776651479724,46.12,74475.08,10.3,0.57741,0.00015,22.82315]
[1776651481594,46.12,74475.74,10.3,0.57751,0.00015,22.82224]
[1776651484303,46.12,74475.99,10.3,0.57755,0.00015,22.8219]
[1776651484636,46.12,74487.25,10.3,0.57919,0.00015,22.80645]
[1776651485560,46.12,74487.25,10.3,0.57919,0.00015,22.80645]
[1776651485719,46.12,74487.25,10.3,0.57919,0.00015,22.80645]
[1776651485820,46.12,74494.52,10.3,0.58024,0.00015,22.79627]
[1776651486872,46.12,74494.52,10.3,0.58024,0.00015,22.79627]
[1776651488883,46.12,74500.93,10.3,0.58117,0.00015,22.78718]
[1776651488898,46.12,74500.93,10.3,0.58117,0.00015,22.78718]
[1776651488904,46.12,74500.93,10.3,0.58117,0.00015,22.78718]
[1776651489114,46.12,74501.71,10.3,0.58128,0.00015,22.78608]
[1776651489865,46.12,74501.71,10.3,0.58128,0.00015,22.78608]
[1776651489916,46.12,74501.71,10.3,0.58128,0.00015,22.78608]
[1776651489968,46.12,74492.49,10.3,0.57994,0.00015,22.79916]
[1776651491470,46.12,74494.33,10.3,0.58021,0.00015,22.79657]
[1776651496720,46.12,74495.4,10.3,0.58037,0.00015,22.79509]
[1776651498909,46.12,74496.21,10.3,0.58048,0.00015,22.79395]
[1776651500259,46.12,74497.02,10.3,0.5806,0.00015,22.79282]
[1776651505433,46.12,74500.4,10.3,0.58109,0.00015,22.78796]
[1776651505480,46.12,74500.4,10.3,0.58109,0.00015,22.78796]
[1776651506591,46.12,74497.15,10.3,0.58062,0.00015,22.79259]
[1776651515328,46.12,74498.96,10.3,0.5809,0.00015,22.78635]
[1776651515415,46.12,74498.96,10.3,0.5809,0.00015,22.78635]
[1776651515524,46.12,74499.06,10.3,0.58091,0.00015,22.7862]
[1776651515559,46.12,74499.06,10.3,0.58091,0.00015,22.7862]
[1776651515861,46.12,74483.64,10.3,0.57867,0.00015,22.8078]
[1776651516868,46.12,74477.28,10.3,0.57774,0.00015,22.81651]
[1776651521500,46.12,74479.68,10.3,0.57809,0.00015,22.81322]
[1776651524439,46.12,74479.68,10.3,0.57809,0.00015,22.81322]
[1776651527725,46.12,74483.09,10.3,0.57859,0.00015,22.80853]
[1776651528646,46.12,74482.04,10.3,0.57844,0.00015,22.80997]
[1776651533971,46.12,74477.49,10.3,0.57778,0.00015,22.81617]
[1776651534331,46.12,74477.49,10.3,0.57778,0.00015,22.81617]
[1776651539605,46.12,74482.12,10.3,0.57845,0.00015,22.80983]
[1776651543053,46.11,74474.13,10.3,0.57729,0.00015,22.82069]
[1776651546492,46.11,74475.1,10.3,0.57743,0.00015,22.81937]
[1776651552116,46.11,74476.55,10.3,0.57765,0.00015,22.81738]
[1776651557154,46.11,74476.57,10.3,0.57765,0.00015,22.81733]
[1776651560999,46.11,74477.7,10.3,0.57782,0.00015,22.81577]
[1776651566050,46.11,74478.4,10.3,0.57792,0.00015,22.8148]
[1776651571249,46.11,74474.59,10.3,0.57738,0.00015,22.81629]
[1776651573002,46.11,74474.45,10.3,0.57736,0.00015,22.81648]
[1776651573213,46.11,74474.45,10.3,0.57736,0.00015,22.81648]
[1776651573222,46.11,74474.45,10.3,0.57736,0.00015,22.81648]
[1776651573237,46.11,74474.45,10.3,0.57736,0.00015,22.81648]
[1776651573390,46.11,74474.45,10.3,0.57736,0.00015,22.81648]
[1776651573456,46.11,74466.54,10.3,0.57621,0.00015,22.82707]
[1776651574273,46.11,74459.51,10.3,0.57518,0.00015,22.83632]
[1776651575280,46.11,74453.16,10.3,0.57425,0.00015,22.84455]
[1776651576913,46.11,74452.84,10.3,0.57421,0.00015,22.84498]
[1776651577294,46.11,74449.7,10.3,0.57375,0.00015,22.84901]
[1776651582329,46.11,74450.87,10.3,0.57391,0.00015,22.84759]
[1776651587364,46.12,74450.93,10.3,0.57391,0.00015,22.84758]
[1776651588965,46.12,74450.99,10.3,0.57392,0.00015,22.84751]
[1776651588988,46.12,74450.99,10.3,0.57392,0.00015,22.84751]
[1776651589174,46.12,74450.99,10.3,0.57392,0.00015,22.84751]
[1776651589198,46.12,74450.99,10.3,0.57392,0.00015,22.84751]
[1776651589378,46.12,74454.81,10.3,0.57448,0.00015,22.84262]
[1776651590381,46.12,74454.81,10.3,0.57448,0.00015,22.84262]
[1776651590385,46.12,74453.15,10.3,0.57423,0.00015,22.84477]
[1776651594059,46.12,74450.21,10.3,0.5738,0.00015,22.84857]
[1776651594521,46.12,74450.21,10.3,0.5738,0.00015,22.84857]
[1776651594538,46.12,74450.21,10.3,0.5738,0.00015,22.84857]
[1776651594437,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651594851,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651595011,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651595157,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651595417,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651595484,46.13,74422.34,10.3,0.56973,0.00015,22.88291]
[1776651595515,46.12,74407.82,10.3,0.56761,0.00015,22.89982]
[1776651596430,46.12,74408.66,10.3,0.56773,0.00015,22.89885]
[1776651599223,46.12,74407.96,10.3,0.56763,0.00015,22.89966]
[1776651601195,46.12,74408.18,10.3,0.56766,0.00015,22.8994]
[1776651601466,46.12,74415.72,10.3,0.56876,0.00015,22.89068]
[1776651601600,46.12,74415.72,10.3,0.56876,0.00015,22.89068]
[1776651605494,46.12,74420.51,10.3,0.56947,0.00015,22.88504]
[1776651606856,46.12,74421.75,10.3,0.56965,0.00015,22.88356]
[1776651607508,46.12,74428.15,10.3,0.57059,0.00015,22.87587]
[1776651610529,46.11,74423.11,10.3,0.56986,0.00015,22.88184]
[1776651616444,46.11,74422.72,10.3,0.56981,0.00015,22.88221]
[1776651618541,46.1,74428.88,10.3,0.57072,0.00015,22.87472]
[1776651619592,46.1,74424.56,10.3,0.57009,0.00015,22.8799]
[1776651623286,46.09,74425.89,10.3,0.57029,0.00015,22.87826]
[1776651624362,46.09,74426.75,10.3,0.57042,0.00015,22.87717]
[1776651629559,46.08,74426.77,10.3,0.57043,0.00015,22.87705]
[1776651630167,46.08,74426.8,10.3,0.57044,0.00015,22.87699]
[1776651630669,46.07,74436.26,10.3,0.57183,0.00015,22.8654]
[1776651631617,46.07,74436.26,10.3,0.57183,0.00015,22.8654]
[1776651632005,46.07,74436.71,10.3,0.57191,0.00015,22.86115]
[1776651637718,46.06,74439.41,10.3,0.57231,0.00015,22.85769]
[1776651642709,46.06,74439.37,10.3,0.57231,0.00015,22.85765]
[1776651642818,46.06,74439.37,10.3,0.57231,0.00015,22.85765]
[1776651642919,46.05,74438.86,10.3,0.57224,0.00015,22.85826]
[1776651643969,46.05,74438.86,10.3,0.57224,0.00015,22.85826]
[1776651644480,46.05,74438.86,10.3,0.57224,0.00015,22.85826]
[1776651644767,46.05,74432.7,10.3,0.57134,0.00015,22.86582]
[1776651650810,46.04,74432.78,10.3,0.57137,0.00015,22.86559]
[1776651653685,46.04,74433.58,10.3,0.57149,0.00015,22.86456]
[1776651653770,46.04,74433.58,10.3,0.57149,0.00015,22.86456]
[1776651653832,46.03,74434.61,10.3,0.57164,0.00015,22.86327]
[1776651654840,46.03,74440.13,10.3,0.57245,0.00015,22.85639]
[1776651659875,46.02,74439.45,10.3,0.57236,0.00015,22.85714]
[1776651663368,46.02,74439.17,10.3,0.57233,0.00015,22.85743]
[1776651663394,46.02,74439.17,10.3,0.57233,0.00015,22.85743]
[1776651663408,46.02,74439.17,10.3,0.57233,0.00015,22.85743]
[1776651663496,46.02,74439.17,10.3,0.57233,0.00015,22.85741]
[1776651664493,46.02,74433.49,10.3,0.5715,0.00015,22.86443]
[1776651667096,46.02,74432.85,10.3,0.57141,0.00015,22.8652]
[1776651671161,46.01,74432.29,10.3,0.57133,0.00015,22.8658]
[1776651671178,46.01,74432.29,10.3,0.57133,0.00015,22.8658]
[1776651671553,46.01,74432.29,10.3,0.57133,0.00015,22.8658]
[1776651671763,46.01,74432.29,10.3,0.57134,0.00015,22.86576]
[1776651672351,46.01,74424.09,10.3,0.57014,0.00015,22.87571]
[1776651674269,46.01,74421.61,10.3,0.56977,0.00015,22.87868]
[1776651674862,46.0,74421.49,10.3,0.56976,0.00015,22.8788]
[1776651676897,46.0,74421.99,10.3,0.56983,0.00015,22.87818]
[1776651681221,46.0,74422.67,10.3,0.56994,0.00015,22.87733]
[1776651681541,46.0,74422.67,10.3,0.56994,0.00015,22.87733]
[1776651681675,46.0,74422.67,10.3,0.56994,0.00015,22.87733]
[1776651682170,46.0,74409.4,10.3,0.56799,0.00015,22.89291]
[1776651683267,46.0,74409.4,10.3,0.56799,0.00015,22.89291]
[1776651688610,45.99,74406.77,10.3,0.56762,0.00015,22.89587]
[1776651689079,45.99,74402.04,10.3,0.56692,0.00015,22.90124]
[1776651694114,45.98,74401.41,10.3,0.56685,0.00015,22.89825]
[1776651699150,45.98,74398.89,10.3,0.56648,0.00015,22.90102]
[1776651703518,45.97,74399.63,10.3,0.56659,0.00015,22.90016]
[1776651703697,45.97,74399.63,10.3,0.56659,0.00015,22.90016]
[1776651704944,45.97,74395.44,10.3,0.56598,0.00015,22.90483]
[1776651707261,45.97,74394.09,10.3,0.56578,0.00015,22.90634]
[1776651710494,45.97,74398.47,10.3,0.56642,0.00015,22.90147]
[1776651717275,45.98,74400.7,10.3,0.56675,0.00015,22.89899]
[1776651721590,45.98,74400.95,10.3,0.56678,0.00015,22.89872]
[1776651722160,45.98,74400.98,10.3,0.56679,0.00015,22.89869]
[1776651722311,45.98,74410.02,10.3,0.56811,0.00015,22.88834]
[1776651723318,45.98,74420.43,10.3,0.56964,0.00015,22.8761]
[1776651725980,45.98,74422.86,10.3,0.57,0.00015,22.87319]
[1776651728149,45.98,74422.87,10.3,0.57,0.00015,22.87318]
[1776651731590,45.98,74422.58,10.3,0.56996,0.00015,22.87352]
[1776651739430,45.98,74422.58,10.3,0.56996,0.00015,22.87352]
[1776651745123,45.98,74423.25,10.3,0.57006,0.00015,22.87272]
[1776651746479,45.97,74428.03,10.3,0.57077,0.00015,22.86687]
[1776651747005,45.97,74428.03,10.3,0.57077,0.00015,22.86687]
[1776651749001,45.97,74428.98,10.3,0.57091,0.00015,22.86568]
[1776651749008,45.97,74428.98,10.3,0.57091,0.00015,22.86568]
[1776651749500,45.97,74414.93,10.3,0.56885,0.00015,22.88249]
[1776651750507,45.97,74405.02,10.3,0.56739,0.00015,22.89399]
[1776651751477,45.97,74405.02,10.3,0.56739,0.00015,22.89399]
[1776651751590,45.97,74405.02,10.3,0.56739,0.00015,22.89399]
[1776651751656,45.97,74400.03,10.3,0.56667,0.00015,22.89603]
[1776651758563,45.97,74397.75,10.3,0.56633,0.00015,22.8986]
[1776651763598,45.97,74395.48,10.3,0.56599,0.00015,22.90115]
[1776651768633,45.97,74395.68,10.3,0.56602,0.00015,22.90094]
[1776651773020,45.97,74396.61,10.3,0.56616,0.00015,22.89991]
[1776651778003,45.97,74398.43,10.3,0.56642,0.00015,22.89789]
[1776651783421,45.98,74403.65,10.3,0.56719,0.00015,22.89201]
[1776651785875,45.98,74407.84,10.3,0.5678,0.00015,22.88723]
[1776651786173,45.98,74407.84,10.3,0.5678,0.00015,22.88723]
[1776651788977,45.98,74411.88,10.3,0.5684,0.00015,22.88254]
[1776651794815,45.97,74411.72,10.3,0.56838,0.00015,22.88268]
[1776651799850,45.97,74409.71,10.3,0.56809,0.00015,22.88498]
[1776651802804,45.97,74411.71,10.3,0.56838,0.00015,22.88264]
[1776651804885,45.97,74419.05,10.3,0.56946,0.00015,22.87398]
[1776651809921,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811362,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811491,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811570,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811590,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811637,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811669,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651811757,45.96,74420.28,10.3,0.56965,0.00015,22.87248]
[1776651812043,45.96,74420.28,10.3,0.56966,0.00015,22.86882]
[1776651812209,45.96,74420.28,10.3,0.56966,0.00015,22.86882]
[1776651812234,45.96,74420.28,10.3,0.56966,0.00015,22.86882]
[1776651812310,45.96,74420.28,10.3,0.56966,0.00015,22.86882]
[1776651812335,45.96,74438.86,10.3,0.57238,0.00015,22.84611]
[1776651817789,45.96,74437.07,10.3,0.57213,0.00015,22.84829]
[1776651817978,45.96,74437.03,10.3,0.57212,0.00015,22.84834]
[1776651818991,45.96,74441.56,10.3,0.57279,0.00015,22.84263]
[1776651825033,45.95,74442.23,10.3,0.57289,0.00015,22.84169]
[1776651830068,45.94,74442.3,10.3,0.57291,0.00015,22.84152]
[1776651835773,45.94,74442.73,10.3,0.57298,0.00015,22.84093]
[1776651836589,45.94,74442.77,10.3,0.57299,0.00015,22.84085]
[1776651836592,45.94,74442.77,10.3,0.57299,0.00015,22.84085]
[1776651836614,45.94,74442.77,10.3,0.57299,0.00015,22.84085]
[1776651836707,45.93,74445.53,10.3,0.5734,0.00015,22.83731]
[1776651839131,45.93,74449.96,10.3,0.57405,0.00015,22.83161]
[1776651841312,45.93,74450.09,10.3,0.57407,0.00015,22.83143]
[1776651847187,45.94,74449.79,10.3,0.57402,0.00015,22.83188]
[1776651852830,45.94,74449.48,10.3,0.57396,0.00015,22.83238]
[1776651852835,45.94,74449.48,10.3,0.57396,0.00015,22.83238]
[1776651853980,45.94,74449.48,10.3,0.57396,0.00015,22.83239]
[1776651854316,45.94,74449.48,10.3,0.57396,0.00015,22.83239]
[1776651855623,45.95,74449.48,10.3,0.57396,0.00015,22.83243]
[1776651857257,45.95,74457.15,10.3,0.57508,0.00015,22.82254]
[1776651859259,45.95,74459.17,10.3,0.57537,0.00015,22.81991]
[1776651866470,45.95,74459.27,10.3,0.57539,0.00015,22.81979]
[1776651866757,45.95,74459.27,10.3,0.57539,0.00015,22.81979]
[1776651869370,45.96,74461.38,10.3,0.57569,0.00015,22.8171]
[1776651869793,45.96,74461.38,10.3,0.57569,0.00015,22.8171]
[1776651870456,45.96,74462.11,10.3,0.57579,0.00015,22.81616]
[1776651870514,45.96,74470.05,10.3,0.57695,0.00015,22.80557]
[1776651871588,45.96,74470.05,10.3,0.57695,0.00015,22.80557]
[1776651877397,45.96,74469.88,10.3,0.57693,0.00015,22.80217]
[1776651880209,45.96,74469.76,10.3,0.57692,0.00015,22.80235]
[1776651880235,45.96,74469.76,10.3,0.57692,0.00015,22.80235]
[1776651880297,45.96,74469.76,10.3,0.57692,0.00015,22.80235]
[1776651880463,45.96,74469.76,10.3,0.57692,0.00015,22.80235]
[1776651880739,45.96,74463.86,10.3,0.57605,0.00015,22.81024]
[1776651886102,45.97,74467.33,10.3,0.57656,0.00015,22.80566]
[1776651886196,45.97,74467.33,10.3,0.57656,0.00015,22.80566]
[1776651886398,45.97,74467.33,10.3,0.57656,0.00015,22.80566]
[1776651886634,45.97,74478.09,10.3,0.57813,0.00015,22.79109]
[1776651887001,45.97,74478.09,10.3,0.57813,0.00015,22.79109]
[1776651887480,45.97,74478.09,10.3,0.57813,0.00015,22.79109]
[1776651887760,45.97,74478.09,10.3,0.57813,0.00015,22.79109]
[1776651889550,45.97,74483.47,10.3,0.57891,0.00015,22.78367]
[1776651890243,45.97,74486.38,10.3,0.57934,0.00015,22.77962]
[1776651891530,45.97,74486.78,10.3,0.5794,0.00015,22.77906]
[1776651892746,45.97,74486.57,10.3,0.57936,0.00015,22.77936]
[1776651893514,45.97,74475.97,10.3,0.57782,0.00015,22.79402]
[1776651896391,45.97,74477.1,10.3,0.57798,0.00015,22.79248]
[1776651901587,45.97,74477.4,10.3,0.57802,0.00015,22.79207]
[1776651907612,45.97,74479.04,10.3,0.57826,0.00015,22.78983]
[1776651912734,45.97,74478.87,10.3,0.57824,0.00015,22.79007]
[1776651919259,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919328,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919395,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919420,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919615,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919626,45.97,74474.81,10.3,0.57764,0.00015,22.79565]
[1776651919697,45.97,74466.23,10.3,0.57639,0.00015,22.80724]
[1776651920993,45.97,74463.06,10.3,0.57592,0.00015,22.81146]
[1776651926245,45.98,74461.54,10.3,0.57569,0.00015,22.81354]
[1776651931028,45.98,74462.29,10.3,0.5758,0.00015,22.81258]
[1776651931143,45.98,74462.29,10.3,0.5758,0.00015,22.81258]
[1776651931384,45.98,74462.29,10.3,0.5758,0.00015,22.81258]
[1776651935214,45.99,74459.92,10.3,0.57545,0.00015,22.81213]
[1776651935224,45.99,74459.92,10.3,0.57545,0.00015,22.81213]
[1776651938277,45.99,74460.31,10.3,0.57551,0.00015,22.81161]
[1776651943842,45.98,74460.42,10.3,0.57553,0.00015,22.81144]
[1776651944872,45.98,74460.35,10.3,0.57553,0.00015,22.81148]
[1776651947341,45.98,74460.35,10.3,0.57553,0.00015,22.81148]
[1776651947893,45.98,74460.51,10.3,0.57555,0.00015,22.81124]
[1776651952928,45.97,74460.27,10.3,0.57552,0.00015,22.8115]
[1776651957964,45.97,74461.41,10.3,0.57569,0.00015,22.80995]
[1776651963000,45.97,74458.42,10.3,0.57526,0.00015,22.81384]
[1776651968036,45.97,74458.6,10.3,0.57529,0.00015,22.81356]
[1776651973071,45.96,74458.81,10.3,0.57532,0.00015,22.81324]
[1776651981444,45.96,74458.63,10.3,0.5753,0.00015,22.81345]
[1776651981461,45.96,74458.63,10.3,0.5753,0.00015,22.81339]
[1776651982733,45.96,74458.63,10.3,0.5753,0.00015,22.81339]
[1776651982764,45.96,74445.2,10.3,0.57334,0.00015,22.83073]
[1776651983130,45.96,74445.2,10.3,0.57334,0.00015,22.83073]
[1776651988176,45.95,74435.91,10.3,0.57198,0.00015,22.84233]
[1776651993647,45.94,74435.16,10.3,0.57189,0.00015,22.83954]
[1776651993678,45.94,74435.16,10.3,0.57189,0.00015,22.83954]
[1776651993682,45.94,74435.16,10.3,0.57189,0.00015,22.83954]
[1776651993711,45.94,74435.16,10.3,0.57189,0.00015,22.83954]
[1776651993725,45.94,74435.16,10.3,0.57189,0.00015,22.83954]
[1776651993814,45.94,74436.23,10.3,0.57205,0.00015,22.83818]
[1776651994219,45.94,74449.34,10.3,0.57397,0.00015,22.8216]
[1776651996214,45.94,74450.73,10.3,0.57418,0.00015,22.81979]
[1776652001271,45.94,74452.2,10.3,0.57439,0.00015,22.81794]
[1776652004001,45.94,74454.42,10.3,0.57471,0.00015,22.81508]
[1776652006948,45.95,74453.87,10.3,0.57463,0.00015,22.81582]
[1776652007174,45.95,74454.37,10.3,0.5747,0.00015,22.81515]
[1776652007313,45.95,74448.84,10.3,0.57389,0.00015,22.82229]
[1776652010334,45.94,74443.06,10.3,0.57305,0.00015,22.82962]
[1776652011845,45.94,74443.06,10.3,0.57305,0.00015,22.82962]
[1776652012230,45.94,74443.06,10.3,0.57305,0.00015,22.82959]
[1776652012297,45.94,74443.06,10.3,0.57305,0.00015,22.82959]
[1776652013368,45.94,74442.1,10.3,0.57291,0.00015,22.8308]
[1776652017628,45.93,74444.63,10.3,0.57329,0.00015,22.82752]
[1776652017729,45.93,74445.09,10.3,0.57336,0.00015,22.82692]
[1776652018264,45.93,74445.09,10.3,0.57336,0.00015,22.82692]
[1776652018390,45.93,74445.15,10.3,0.57337,0.00015,22.82682]
[1776652024265,45.93,74445.11,10.3,0.57337,0.00015,22.82682]
[1776652027728,45.92,74446.02,10.3,0.57351,0.00015,22.82561]
[1776652028264,45.92,74446.3,10.3,0.57355,0.00015,22.82524]
[1776652028739,45.92,74446.01,10.3,0.57351,0.00015,22.8256]
[1776652030477,45.92,74455.29,10.3,0.57487,0.00015,22.8136]
[1776652032697,45.92,74457.46,10.3,0.57519,0.00015,22.81075]
[1776652037604,45.92,74458.38,10.3,0.57532,0.00015,22.80956]
[1776652037757,45.92,74458.38,10.3,0.57532,0.00015,22.80956]
[1776652037846,45.92,74458.38,10.3,0.57532,0.00015,22.80956]
[1776652037855,45.92,74458.53,10.3,0.57534,0.00015,22.80937]
[1776652038533,45.92,74446.28,10.3,0.57355,0.00015,22.82524]
[1776652040138,45.92,74445.57,10.3,0.57345,0.00015,22.82613]
[1776652040546,45.92,74447.27,10.3,0.5737,0.00015,22.82394]
[1776652044480,45.91,74447.57,10.3,0.57375,0.00015,22.82349]
[1776652045892,45.91,74447.53,10.3,0.57374,0.00015,22.82352]
[1776652045912,45.91,74453.29,10.3,0.57459,0.00015,22.81607]
[1776652046167,45.91,74453.29,10.3,0.57459,0.00015,22.81607]
[1776652046204,45.91,74453.29,10.3,0.57459,0.00015,22.81607]
[1776652046330,45.91,74453.29,10.3,0.57459,0.00015,22.81607]
[1776652046589,45.91,74467.07,10.3,0.57661,0.00015,22.79787]
[1776652047596,45.91,74465.44,10.3,0.57637,0.00015,22.80005]
[1776652050002,45.91,74465.88,10.3,0.57644,0.00015,22.79946]
[1776652050918,45.91,74467.6,10.3,0.57669,0.00015,22.79715]
[1776652051587,45.91,74470.34,10.3,0.57709,0.00015,22.79347]
[1776652054959,45.91,74475.12,10.3,0.5778,0.00015,22.78332]
[1776652058771,45.91,74478.32,10.3,0.57827,0.00015,22.77894]
[1776652061584,45.91,74476.57,10.3,0.57801,0.00015,22.78136]
[1776652066730,45.92,74475.81,10.3,0.57789,0.00015,22.78242]
[1776652071765,45.92,74475.93,10.3,0.57791,0.00015,22.78228]
[1776652073833,45.92,74476.63,10.3,0.57801,0.00015,22.78132]
[1776652073883,45.92,74488.18,10.3,0.5797,0.00015,22.76527]
[1776652077349,45.92,74489.28,10.3,0.57987,0.00015,22.76371]
[1776652082842,45.91,74495.35,10.3,0.58075,0.00015,22.75507]
[1776652087591,45.91,74492.93,10.3,0.5804,0.00015,22.75849]
[1776652087699,45.91,74492.93,10.3,0.5804,0.00015,22.75849]
[1776652087877,45.91,74484.61,10.3,0.57919,0.00015,22.77021]
[1776652088884,45.91,74477.99,10.3,0.57822,0.00015,22.77939]
[1776652091583,45.91,74478.35,10.3,0.57827,0.00015,22.77891]
[1776652093570,45.91,74477.47,10.3,0.57814,0.00015,22.78012]
[1776652098955,45.91,74475.89,10.3,0.57791,0.00015,22.78231]
[1776652103989,45.92,74476.77,10.3,0.57803,0.00015,22.78112]
[1776652104417,45.92,74476.77,10.3,0.57803,0.00015,22.78112]
[1776652106776,45.92,74482.21,10.3,0.57883,0.00015,22.77362]
[1776652107117,45.92,74484.46,10.3,0.57916,0.00015,22.7705]
[1776652111582,45.91,74489.14,10.3,0.57986,0.00015,22.76023]
[1776652115069,45.91,74493.96,10.3,0.58056,0.00015,22.75337]
[1776652115208,45.91,74493.96,10.3,0.58056,0.00015,22.75337]
[1776652116075,45.91,74497.97,10.3,0.58115,0.00015,22.7476]
[1776652122001,45.9,74499.55,10.3,0.58139,0.00015,22.74521]
[1776652128160,45.89,74500.62,10.3,0.58157,0.00015,22.7434]
[1776652133209,45.88,74499.38,10.3,0.5814,0.00015,22.74505]
[1776652139237,45.87,74502.86,10.3,0.58193,0.00015,22.73977]
[1776652144275,45.86,74502.98,10.3,0.58196,0.00015,22.73943]
[1776652146289,45.85,74498.91,10.3,0.58137,0.00015,22.74527]
[1776652151324,45.84,74499.55,10.3,0.58148,0.00015,22.74418]
[1776652157367,45.84,74501.35,10.3,0.58176,0.00015,22.7414]
[1776652163408,45.83,74498.62,10.3,0.58136,0.00015,22.74526]
[1776652165022,45.83,74498.62,10.3,0.58136,0.00015,22.74526]
[1776652169835,45.82,74500.3,10.3,0.58162,0.00015,22.74274]
[1776652170899,45.82,74500.3,10.3,0.58162,0.00015,22.7427]
[1776652171582,45.82,74500.03,10.3,0.58159,0.00015,22.7394]
[1776652173664,45.82,74493.71,10.3,0.58067,0.00015,22.7485]
[1776652174485,45.82,74485.22,10.3,0.57942,0.00015,22.76054]
[1776652176378,45.82,74483.37,10.3,0.57915,0.00015,22.76313]
[1776652177334,45.82,74483.46,10.3,0.57917,0.00015,22.76301]
[1776652178381,45.82,74483.68,10.3,0.5792,0.00015,22.76271]
[1776652180376,45.82,74483.97,10.3,0.57924,0.00015,22.76233]
[1776652185563,45.83,74484.39,10.3,0.57929,0.00015,22.76181]
[1776652191605,45.83,74484.25,10.3,0.57927,0.00015,22.76207]
[1776652196640,45.83,74484.84,10.3,0.57935,0.00015,22.76128]
[1776652200024,45.83,74483.89,10.3,0.57921,0.00015,22.76263]
[1776652200996,45.83,74483.9,10.3,0.57921,0.00015,22.76262]
[1776652201010,45.83,74483.9,10.3,0.57921,0.00015,22.76262]
[1776652201453,45.84,74483.87,10.3,0.57921,0.00015,22.76267]
[1776652201941,45.84,74483.87,10.3,0.57921,0.00015,22.76267]
[1776652201962,45.83,74498.94,10.3,0.58142,0.00015,22.7412]
[1776652202682,45.83,74502.23,10.3,0.5819,0.00015,22.73639]
[1776652206710,45.82,74509.01,10.3,0.5829,0.00015,22.7263]
[1776652207251,45.82,74509.01,10.3,0.5829,0.00015,22.7263]
[1776652207717,45.82,74513.89,10.3,0.58362,0.00015,22.71902]
[1776652210738,45.82,74521.93,10.3,0.5848,0.00015,22.70683]
[1776652211705,45.82,74521.93,10.3,0.5848,0.00015,22.70683]
[1776652217787,45.81,74521.28,10.3,0.58472,0.00015,22.70766]
[1776652222746,45.8,74520.4,10.3,0.5846,0.00015,22.7089]
[1776652222822,45.8,74519.45,10.3,0.58446,0.00015,22.71032]
[1776652225604,45.8,74516.74,10.3,0.58407,0.00015,22.71435]
[1776652230927,45.79,74515.78,10.3,0.58394,0.00015,22.71568]
[1776652231285,45.79,74515.37,10.3,0.58388,0.00015,22.71627]
[1776652231885,45.79,74514.68,10.3,0.58379,0.00015,22.7136]
[1776652232954,45.79,74514.68,10.3,0.58379,0.00015,22.7136]
[1776652238670,45.78,74513.99,10.3,0.5837,0.00015,22.7145]
[1776652241207,45.78,74513.0,10.3,0.58356,0.00015,22.71593]
[1776652241214,45.78,74505.75,10.3,0.5825,0.00015,22.72666]
[1776652241955,45.78,74500.9,10.3,0.58179,0.00015,22.73374]
[1776652243416,45.78,74499.44,10.3,0.58158,0.00015,22.73583]
[1776652249004,45.77,74498.98,10.3,0.58153,0.00015,22.73634]
[1776652252332,45.76,74499.05,10.3,0.58154,0.00015,22.73617]
[1776652258059,45.76,74498.98,10.3,0.58154,0.00015,22.73615]
[1776652258258,45.76,74498.98,10.3,0.58154,0.00015,22.73615]
[1776652259654,45.76,74498.86,10.3,0.58153,0.00015,22.7363]
[1776652260171,45.76,74498.86,10.3,0.58153,0.00015,22.7363]
[1776652262225,45.75,74498.93,10.3,0.58154,0.00015,22.73615]
[1776652263365,45.75,74497.34,10.3,0.58131,0.00015,22.73839]
[1776652263375,45.75,74497.34,10.3,0.58131,0.00015,22.73839]
[1776652264003,45.75,74497.34,10.3,0.58131,0.00015,22.73839]
[1776652264109,45.75,74485.86,10.3,0.57963,0.00015,22.75479]
[1776652267130,45.75,74484.62,10.3,0.57945,0.00015,22.75652]
[1776652268847,45.75,74484.55,10.3,0.57944,0.00015,22.75661]
[1776652269047,45.75,74484.55,10.3,0.57944,0.00015,22.75661]
[1776652269093,45.75,74484.55,10.3,0.57944,0.00015,22.75661]
[1776652270151,45.75,74478.92,10.3,0.57861,0.00015,22.76448]
[1776652271064,45.75,74478.92,10.3,0.57861,0.00015,22.76448]
[1776652273172,45.75,74472.98,10.3,0.57774,0.00015,22.77266]
[1776652274348,45.74,74473.84,10.3,0.57787,0.00015,22.77147]
[1776652275186,45.74,74478.41,10.3,0.57854,0.00015,22.76515]
[1776652275428,45.74,74478.41,10.3,0.57854,0.00015,22.76515]
[1776652275881,45.74,74478.41,10.3,0.57854,0.00015,22.76515]
[1776652277418,45.74,74475.8,10.3,0.57816,0.00015,22.76875]
[1776652280221,45.74,74470.26,10.3,0.57735,0.00015,22.77632]
[1776652285255,45.74,74470.47,10.3,0.57738,0.00015,22.77602]
[1776652290291,45.74,74469.62,10.3,0.57725,0.00015,22.77722]
[1776652295326,45.75,74472.43,10.3,0.57767,0.00015,22.76977]
[1776652300527,45.75,74472.13,10.3,0.57762,0.00015,22.77022]
[1776652308417,45.75,74472.01,10.3,0.5776,0.00015,22.77046]
[1776652313454,45.76,74472.26,10.3,0.57763,0.00015,22.77017]
[1776652316475,45.76,74478.7,10.3,0.57857,0.00015,22.76131]
[1776652321510,45.76,74478.98,10.3,0.57862,0.00015,22.76088]
[1776652322546,45.76,74478.98,10.3,0.57862,0.00015,22.76088]
[1776652322841,45.76,74478.98,10.3,0.57862,0.00015,22.76088]
[1776652323002,45.76,74478.98,10.3,0.57862,0.00015,22.76088]
[1776652323012,45.76,74478.98,10.3,0.57862,0.00015,22.76088]
[1776652324531,45.75,74484.77,10.3,0.57947,0.00015,22.75276]
[1776652330437,45.75,74483.56,10.3,0.5793,0.00015,22.75444]
[1776652331580,45.75,74476.07,10.3,0.5782,0.00015,22.76485]
[1776652332587,45.75,74470.71,10.3,0.57741,0.00015,22.7722]
[1776652333346,45.75,74470.71,10.3,0.57741,0.00015,22.7722]
[1776652335010,45.75,74469.06,10.3,0.57717,0.00015,22.77444]
[1776652340644,45.74,74469.01,10.3,0.57717,0.00015,22.7744]
[1776652344165,45.74,74469.06,10.3,0.57718,0.00015,22.77431]
[1776652345002,45.74,74471.86,10.3,0.5776,0.00015,22.77045]
[1776652345337,45.74,74477.99,10.3,0.5785,0.00015,22.76198]
[1776652350716,45.74,74480.45,10.3,0.57886,0.00015,22.75851]
[1776652355750,45.73,74481.72,10.3,0.57906,0.00015,22.75302]
[1776652360786,45.73,74481.4,10.3,0.57902,0.00015,22.75343]
[1776652362073,45.73,74481.4,10.3,0.57902,0.00015,22.75343]
[1776652362717,45.73,74482.26,10.3,0.57915,0.00015,22.75221]
[1776652363806,45.73,74475.03,10.3,0.57809,0.00015,22.76226]
[1776652367835,45.72,74469.2,10.3,0.57723,0.00015,22.77019]
[1776652371577,45.72,74469.16,10.3,0.57723,0.00015,22.7702]
[1776652378084,45.72,74469.37,10.3,0.57727,0.00015,22.76986]
[1776652378086,45.72,74469.37,10.3,0.57727,0.00015,22.76986]
[1776652379263,45.72,74469.44,10.3,0.57728,0.00015,22.76972]
[1776652379671,45.71,74469.23,10.3,0.57725,0.00015,22.76999]
[1776652381694,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652381894,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652382052,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652382131,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652382169,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652382184,45.71,74469.21,10.3,0.57725,0.00015,22.76999]
[1776652382222,45.71,74464.62,10.3,0.57658,0.00015,22.77621]
[1776652383248,45.71,74448.47,10.3,0.5742,0.00015,22.79758]
[1776652383953,45.71,74448.57,10.3,0.57421,0.00015,22.79744]
[1776652385773,45.71,74448.57,10.3,0.57421,0.00015,22.79744]
[1776652385776,45.71,74448.57,10.3,0.57421,0.00015,22.79744]
[1776652385797,45.71,74448.57,10.3,0.57421,0.00015,22.79744]
[1776652385915,45.71,74448.57,10.3,0.57421,0.00015,22.79744]
[1776652385967,45.71,74450.6,10.3,0.57451,0.00015,22.79478]
[1776652389023,45.71,74450.64,10.3,0.57452,0.00015,22.79472]
[1776652392513,45.71,74451.16,10.3,0.5746,0.00015,22.79402]
[1776652393110,45.71,74451.16,10.3,0.5746,0.00015,22.79402]
[1776652400065,45.7,74449.17,10.3,0.57431,0.00015,22.79652]
[1776652400579,45.7,74449.17,10.3,0.57431,0.00015,22.79652]
[1776652401937,45.7,74449.14,10.3,0.57431,0.00015,22.79656]
[1776652402239,45.7,74449.14,10.3,0.57431,0.00015,22.79656]
[1776652402289,45.7,74449.14,10.3,0.57431,0.00015,22.79656]
[1776652402501,45.7,74449.14,10.3,0.57431,0.00015,22.79656]
[1776652402370,45.7,74449.14,10.3,0.57431,0.00015,22.79655]
[1776652403090,45.7,74440.1,10.3,0.57298,0.00015,22.80818]
[1776652406602,45.7,74439.89,10.3,0.57295,0.00015,22.80841]
[1776652407118,45.7,74443.5,10.3,0.57348,0.00015,22.80379]
[1776652410544,45.7,74442.91,10.3,0.5734,0.00015,22.80452]
[1776652411147,45.7,74440.15,10.3,0.573,0.00015,22.80439]
[1776652416182,45.69,74438.64,10.3,0.57278,0.00015,22.80625]
[1776652421216,45.69,74437.91,10.3,0.57268,0.00015,22.80713]
[1776652421838,45.69,74437.91,10.3,0.57268,0.00015,22.80713]
[1776652421886,45.69,74437.91,10.3,0.57268,0.00015,22.80713]
[1776652423282,45.69,74439.45,10.3,0.57291,0.00015,22.80517]
[1776652423382,45.69,74440.05,10.3,0.573,0.00015,22.8044]
[1776652424050,45.69,74440.05,10.3,0.573,0.00015,22.8044]
[1776652424238,45.69,74444.54,10.3,0.57366,0.00015,22.79864]
[1776652425245,45.69,74451.17,10.3,0.57464,0.00015,22.79003]
[1776652427759,45.68,74452.37,10.3,0.57482,0.00015,22.78845]
[1776652428266,45.68,74458.84,10.3,0.57577,0.00015,22.77989]
[1776652428799,45.68,74458.84,10.3,0.57577,0.00015,22.77989]
[1776652429014,45.68,74458.84,10.3,0.57577,0.00015,22.77989]
[1776652429272,45.68,74467.91,10.3,0.57711,0.00015,22.76767]
[1776652431939,45.69,74468.93,10.3,0.57726,0.00015,22.7663]
[1776652433936,45.69,74472.36,10.3,0.57776,0.00015,22.76162]
[1776652435586,45.69,74472.67,10.3,0.5778,0.00015,22.76121]
[1776652436003,45.69,74472.67,10.3,0.5778,0.00015,22.76121]
[1776652436321,45.69,74478.43,10.3,0.57865,0.00015,22.75326]
[1776652442364,45.69,74479.38,10.3,0.57878,0.00015,22.75202]
[1776652445385,45.7,74475.25,10.3,0.57817,0.00015,22.75779]
[1776652446392,45.7,74468.57,10.3,0.57719,0.00015,22.76697]
[1776652447323,45.7,74468.57,10.3,0.57719,0.00015,22.76697]
[1776652447379,45.7,74468.57,10.3,0.57719,0.00015,22.76697]
[1776652447435,45.7,74468.57,10.3,0.57719,0.00015,22.76697]
[1776652447573,45.7,74468.49,10.3,0.57717,0.00015,22.7671]
[1776652448408,45.7,74463.65,10.3,0.57646,0.00015,22.77367]
[1776652448999,45.7,74463.65,10.3,0.57646,0.00015,22.77367]
[1776652452462,45.7,74463.65,10.3,0.57646,0.00015,22.77369]
[1776652457471,45.71,74467.64,10.3,0.57703,0.00015,22.76841]
[1776652462506,45.71,74467.4,10.3,0.57699,0.00015,22.7688]
[1776652467541,45.72,74469.56,10.3,0.57731,0.00015,22.76591]
[1776652472575,45.72,74472.64,10.3,0.57777,0.00015,22.75809]
[1776652474000,45.72,74472.64,10.3,0.57777,0.00015,22.75809]
[1776652474063,45.72,74472.64,10.3,0.57777,0.00015,22.75809]
[1776652474397,45.72,74472.64,10.3,0.57777,0.00015,22.75809]
[1776652475497,45.72,74483.19,10.3,0.57932,0.00015,22.74344]
[1776652475597,45.72,74488.53,10.3,0.5801,0.00015,22.73589]
[1776652477091,45.72,74488.53,10.3,0.5801,0.00015,22.73589]
[1776652477131,45.72,74488.53,10.3,0.5801,0.00015,22.73589]
[1776652477279,45.72,74488.53,10.3,0.5801,0.00015,22.73589]
[1776652477316,45.72,74488.53,10.3,0.5801,0.00015,22.73589]
[1776652478211,45.72,74475.26,10.3,0.57815,0.00015,22.75448]
[1776652481188,45.72,74472.03,10.3,0.57768,0.00015,22.75891]
[1776652486677,45.72,74468.39,10.3,0.57714,0.00015,22.76386]
[1776652491712,45.72,74469.94,10.3,0.57737,0.00015,22.7618]
[1776652493656,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652493689,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652493700,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652493787,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652494088,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652494203,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652494332,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652494511,45.72,74469.83,10.3,0.57735,0.00015,22.76195]
[1776652494652,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652494804,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652494832,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652494847,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652495317,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652495327,45.72,74471.01,10.3,0.57752,0.00015,22.76034]
[1776652495379,45.72,74518.39,10.3,0.58449,0.00015,22.692]
[1776652495727,45.72,74518.39,10.3,0.58449,0.00015,22.692]
[1776652497095,45.72,74519.24,10.3,0.58461,0.00015,22.69071]
[1776652498157,45.72,74519.76,10.3,0.58469,0.00015,22.6899]
[1776652498168,45.72,74519.76,10.3,0.58469,0.00015,22.6899]
[1776652498460,45.72,74519.76,10.3,0.58469,0.00015,22.6899]
[1776652498181,45.72,74517.18,10.3,0.58431,0.00015,22.69379]
[1776652498904,45.72,74517.18,10.3,0.58431,0.00015,22.69379]
[1776652499452,45.72,74515.64,10.3,0.58409,0.00015,22.6961]
[1776652503521,45.72,74516.3,10.3,0.58419,0.00015,22.69507]
[1776652503567,45.71,74516.23,10.3,0.58418,0.00015,22.69516]
[1776652503807,45.71,74513.25,10.3,0.58374,0.00015,22.69963]
[1776652504816,45.71,74505.7,10.3,0.58264,0.00015,22.71085]
[1776652507508,45.71,74504.64,10.3,0.58248,0.00015,22.7124]
[1776652509756,45.71,74502.28,10.3,0.58214,0.00015,22.71583]
[1776652510205,45.71,74502.28,10.3,0.58214,0.00015,22.71583]
[1776652510460,45.71,74502.28,10.3,0.58214,0.00015,22.71583]
[1776652510295,45.71,74506.68,10.3,0.58279,0.00015,22.70928]
[1776652511524,45.71,74506.68,10.3,0.58279,0.00015,22.70928]
[1776652510859,45.71,74511.19,10.3,0.58345,0.00015,22.70258]
[1776652511578,45.71,74511.19,10.3,0.58345,0.00015,22.70258]
[1776652516901,45.7,74510.17,10.3,0.58331,0.00015,22.70398]
[1776652521936,45.69,74511.08,10.3,0.58345,0.00015,22.70252]
[1776652522944,45.69,74504.53,10.3,0.58249,0.00015,22.71223]
[1776652524958,45.69,74499.9,10.3,0.58182,0.00015,22.71897]
[1776652528129,45.69,74499.63,10.3,0.58178,0.00015,22.71932]
[1776652534295,45.68,74499.41,10.3,0.58177,0.00015,22.71584]
[1776652535028,45.68,74493.51,10.3,0.58091,0.00015,22.72436]
[1776652540067,45.67,74493.15,10.3,0.58086,0.00015,22.72483]
[1776652542868,45.67,74492.73,10.3,0.5808,0.00015,22.72542]
[1776652548123,45.67,74495.89,10.3,0.58127,0.00015,22.72072]
[1776652552151,45.66,74500.2,10.3,0.58191,0.00015,22.71434]
[1776652558194,45.65,74503.0,10.3,0.58234,0.00015,22.7101]
[1776652561867,45.65,74502.88,10.3,0.58232,0.00015,22.71021]
[1776652562023,45.65,74502.88,10.3,0.58232,0.00015,22.71021]
[1776652562377,45.65,74502.88,10.3,0.58232,0.00015,22.71021]
[1776652562537,45.65,74502.88,10.3,0.58232,0.00015,22.71021]
[1776652562588,45.65,74511.88,10.3,0.58365,0.00015,22.69683]
[1776652563226,45.65,74511.88,10.3,0.58365,0.00015,22.69683]
[1776652563234,45.65,74521.95,10.3,0.58513,0.00015,22.68153]
[1776652565248,45.65,74527.97,10.3,0.58601,0.00015,22.67223]
[1776652568023,45.65,74529.03,10.3,0.58617,0.00015,22.67057]
[1776652568393,45.65,74529.03,10.3,0.58617,0.00015,22.67057]
[1776652568487,45.65,74533.76,10.3,0.58686,0.00015,22.66318]
[1776652569043,45.65,74533.76,10.3,0.58686,0.00015,22.66318]
[1776652569206,45.65,74533.76,10.3,0.58686,0.00015,22.66318]
[1776652569464,45.65,74533.76,10.3,0.58686,0.00015,22.66318]
[1776652569516,45.65,74538.5,10.3,0.58756,0.00015,22.65571]
[1776652574543,45.65,74542.02,10.3,0.58807,0.00015,22.65012]
[1776652579538,45.65,74546.67,10.3,0.58876,0.00015,22.64268]
[1776652585388,45.64,74543.56,10.3,0.5883,0.00015,22.64762]
[1776652590423,45.64,74542.83,10.3,0.5882,0.00015,22.64873]
[1776652593444,45.64,74538.03,10.3,0.58751,0.00015,22.65264]
[1776652597472,45.64,74543.68,10.3,0.58834,0.00015,22.6436]
[1776652601500,45.63,74547.88,10.3,0.58896,0.00015,22.63681]
[1776652606535,45.63,74547.6,10.3,0.58892,0.00015,22.63722]
[1776652611570,45.63,74546.98,10.3,0.58884,0.00015,22.63817]
[1776652616604,45.63,74545.1,10.3,0.58857,0.00015,22.64114]
[1776652620619,45.63,74544.31,10.3,0.58845,0.00015,22.64237]
[1776652620627,45.63,74544.31,10.3,0.58845,0.00015,22.64237]
[1776652625668,45.62,74546.76,10.3,0.58882,0.00015,22.63835]
[1776652630703,45.62,74545.42,10.3,0.58863,0.00015,22.64045]
[1776652635737,45.62,74545.23,10.3,0.5886,0.00015,22.64069]
[1776652640773,45.61,74545.3,10.3,0.58862,0.00015,22.64052]
[1776652645808,45.61,74544.63,10.3,0.58853,0.00015,22.64153]
[1776652649836,45.61,74549.51,10.3,0.58924,0.00015,22.63361]
[1776652654870,45.61,74549.11,10.3,0.5892,0.00015,22.63052]
[1776652659907,45.6,74545.89,10.3,0.58873,0.00015,22.63567]
[1776652664942,45.6,74544.47,10.3,0.58853,0.00015,22.63789]
[1776652666076,45.6,74544.47,10.3,0.58853,0.00015,22.63789]
[1776652666310,45.6,74544.47,10.3,0.58853,0.00015,22.63789]
[1776652666599,45.6,74543.12,10.3,0.58833,0.00015,22.64002]
[1776652666955,45.6,74532.77,10.3,0.58681,0.00015,22.65643]
[1776652668979,45.6,74528.29,10.3,0.58615,0.00015,22.66348]
[1776652674018,45.61,74528.61,10.3,0.58619,0.00015,22.66315]
[1776652677151,45.61,74526.14,10.3,0.58582,0.00015,22.66704]
[1776652677631,45.61,74526.14,10.3,0.58582,0.00015,22.66704]
[1776652681936,45.62,74530.18,10.3,0.5864,0.00015,22.66094]
[1776652681971,45.62,74530.18,10.3,0.5864,0.00015,22.66094]
[1776652682074,45.62,74525.12,10.3,0.58566,0.00015,22.6688]
[1776652683000,45.62,74525.12,10.3,0.58566,0.00015,22.6688]
[1776652683095,45.62,74525.12,10.3,0.58566,0.00015,22.6688]
[1776652683428,45.62,74525.12,10.3,0.58566,0.00015,22.6688]
[1776652683480,45.62,74515.86,10.3,0.58429,0.00015,22.68298]
[1776652684088,45.62,74510.09,10.3,0.58345,0.00015,22.69167]
[1776652686102,45.62,74509.86,10.3,0.58341,0.00015,22.69199]
[1776652691137,45.62,74508.62,10.3,0.58324,0.00015,22.69378]
[1776652696171,45.61,74510.18,10.3,0.58347,0.00015,22.69139]
[1776652700437,45.61,74510.24,10.3,0.58348,0.00015,22.69129]
[1776652701206,45.61,74516.34,10.3,0.58438,0.00015,22.68204]
[1776652706242,45.61,74519.17,10.3,0.58481,0.00015,22.67764]
[1776652707748,45.61,74519.17,10.3,0.58481,0.00015,22.67764]
[1776652708256,45.6,74512.94,10.3,0.58389,0.00015,22.68706]
[1776652713508,45.6,74515.63,10.3,0.5843,0.00015,22.67925]
[1776652714007,45.6,74515.36,10.3,0.58426,0.00015,22.67965]
[1776652714298,45.6,74521.99,10.3,0.58524,0.00015,22.66951]
[1776652719334,45.6,74521.71,10.3,0.5852,0.00015,22.66988]
[1776652724513,45.59,74519.49,10.3,0.58488,0.00015,22.67324]
[1776652729198,45.59,74519.02,10.3,0.58482,0.00015,22.6739]
[1776652730460,45.59,74519.39,10.3,0.58487,0.00015,22.67332]
[1776652736454,45.59,74519.09,10.3,0.58483,0.00015,22.67371]
[1776652737489,45.59,74519.09,10.3,0.58483,0.00015,22.67371]
[1776652746523,45.58,74516.91,10.3,0.58452,0.00015,22.67694]
[1776652748324,45.58,74516.91,10.3,0.58452,0.00015,22.67694]
[1776652750552,45.58,74524.86,10.3,0.58569,0.00015,22.66471]
[1776652755587,45.58,74524.67,10.3,0.58567,0.00015,22.665]
[1776652760622,45.58,74524.41,10.3,0.58563,0.00015,22.6654]
[1776652765656,45.58,74524.09,10.3,0.58558,0.00015,22.6659]
[1776652768184,45.58,74523.66,10.3,0.58552,0.00015,22.66656]
[1776652768812,45.58,74511.92,10.3,0.58379,0.00015,22.68447]
[1776652770693,45.58,74508.96,10.3,0.58335,0.00015,22.6889]
[1776652775728,45.58,74506.47,10.3,0.583,0.00015,22.6889]
[1776652776025,45.58,74506.47,10.3,0.583,0.00015,22.6889]
[1776652777801,45.58,74503.81,10.3,0.58261,0.00015,22.69284]
[1776652783785,45.57,74500.35,10.3,0.58211,0.00015,22.69786]
[1776652788184,45.57,74499.85,10.3,0.58204,0.00015,22.69854]
[1776652788252,45.57,74499.85,10.3,0.58204,0.00015,22.69854]
[1776652793854,45.57,74502.29,10.3,0.5824,0.00015,22.69488]
[1776652793904,45.57,74502.29,10.3,0.5824,0.00015,22.69488]
[1776652794083,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794185,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794246,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794252,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794258,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794437,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794531,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794565,45.56,74502.18,10.3,0.58239,0.00015,22.69503]
[1776652794865,45.56,74539.28,10.3,0.58785,0.00015,22.63806]
[1776652795121,45.56,74539.28,10.3,0.58785,0.00015,22.63806]
[1776652795872,45.56,74538.36,10.3,0.58771,0.00015,22.63954]
[1776652796195,45.56,74538.36,10.3,0.58771,0.00015,22.63954]
[1776652798821,45.57,74538.19,10.3,0.58769,0.00015,22.63983]
[1776652804509,45.57,74537.55,10.3,0.58759,0.00015,22.64089]
[1776652804568,45.57,74537.55,10.3,0.58759,0.00015,22.64089]
[1776652804891,45.57,74537.47,10.3,0.58758,0.00015,22.64101]
[1776652805019,45.57,74537.47,10.3,0.58758,0.00015,22.64101]
[1776652805063,45.57,74537.47,10.3,0.58758,0.00015,22.64101]
[1776652805252,45.57,74537.47,10.3,0.58758,0.00015,22.64101]
[1776652805587,45.57,74527.36,10.3,0.58609,0.00015,22.6569]
[1776652806195,45.57,74519.86,10.3,0.58499,0.00015,22.66848]
[1776652807396,45.57,74519.86,10.3,0.58499,0.00015,22.66848]
[1776652807479,45.57,74515.48,10.3,0.58434,0.00015,22.67515]
[1776652812991,45.56,74518.94,10.3,0.58486,0.00015,22.66983]
[1776652816714,45.56,74522.87,10.3,0.58544,0.00015,22.66378]
[1776652817213,45.56,74523.84,10.3,0.58558,0.00015,22.66227]
[1776652817714,45.56,74523.84,10.3,0.58558,0.00015,22.66227]
[1776652818716,45.56,74523.84,10.3,0.58558,0.00015,22.66226]
[1776652823165,45.56,74524.47,10.3,0.58568,0.00015,22.66127]
[1776652823211,45.56,74520.14,10.3,0.58504,0.00015,22.66793]
[1776652826872,45.56,74519.2,10.3,0.5849,0.00015,22.66935]
[1776652831234,45.56,74520.88,10.3,0.58515,0.00015,22.66673]
[1776652831536,45.56,74520.88,10.3,0.58515,0.00015,22.66673]
[1776652831638,45.56,74524.41,10.3,0.58568,0.00015,22.6576]
[1776652833132,45.56,74531.12,10.3,0.58667,0.00015,22.64714]
[1776652836078,45.56,74534.67,10.3,0.58719,0.00015,22.64155]
[1776652836154,45.56,74534.85,10.3,0.58722,0.00015,22.64128]
[1776652841188,45.56,74534.63,10.3,0.58719,0.00015,22.64165]
[1776652842363,45.56,74534.63,10.3,0.58719,0.00015,22.64165]
[1776652848237,45.56,74536.83,10.3,0.58751,0.00015,22.6382]
[1776652853272,45.56,74536.88,10.3,0.58751,0.00015,22.63815]
[1776652854337,45.56,74536.88,10.3,0.58751,0.00015,22.63815]
[1776652854366,45.56,74536.88,10.3,0.58751,0.00015,22.63817]
[1776652860322,45.56,74535.76,10.3,0.58734,0.00015,22.63997]
[1776652864378,45.56,74534.93,10.3,0.58722,0.00015,22.64129]
[1776652864461,45.56,74534.93,10.3,0.58722,0.00015,22.6413]
[1776652870391,45.57,74536.3,10.3,0.58742,0.00015,22.63916]
[1776652871532,45.57,74536.3,10.3,0.58742,0.00015,22.63916]
[1776652872405,45.56,74542.2,10.3,0.58829,0.00015,22.62973]
[1776652874249,45.56,74542.27,10.3,0.5883,0.00015,22.6296]
[1776652874276,45.56,74542.27,10.3,0.5883,0.00015,22.6296]
[1776652874431,45.56,74542.27,10.3,0.5883,0.00015,22.6296]
[1776652874508,45.56,74542.27,10.3,0.5883,0.00015,22.6296]
[1776652874605,45.56,74532.29,10.3,0.58684,0.00015,22.64541]
[1776652875293,45.56,74532.29,10.3,0.58684,0.00015,22.64541]
[1776652875435,45.56,74519.59,10.3,0.58497,0.00015,22.66512]
[1776652876401,45.56,74519.59,10.3,0.58497,0.00015,22.66512]
[1776652876687,45.56,74519.59,10.3,0.58497,0.00015,22.66512]
[1776652876788,45.56,74518.21,10.3,0.58476,0.00015,22.66723]
[1776652882484,45.56,74517.55,10.3,0.58467,0.00015,22.66818]
[1776652883266,45.56,74517.55,10.3,0.58467,0.00015,22.66818]
[1776652883491,45.56,74512.14,10.3,0.58388,0.00015,22.67638]
[1776652888526,45.55,74513.59,10.3,0.5841,0.00015,22.67412]
[1776652889938,45.55,74513.59,10.3,0.5841,0.00015,22.67412]
[1776652891772,45.55,74514.23,10.3,0.58419,0.00015,22.67313]
[1776652891819,45.55,74513.83,10.3,0.58414,0.00015,22.67004]
[1776652892859,45.55,74513.83,10.3,0.58414,0.00015,22.67004]
[1776652892871,45.55,74513.83,10.3,0.58414,0.00015,22.67004]
[1776652892960,45.55,74517.96,10.3,0.58475,0.00015,22.66374]
[1776652893614,45.55,74517.96,10.3,0.58475,0.00015,22.66374]
[1776652893634,45.55,74513.23,10.3,0.58406,0.00015,22.67092]
[1776652894248,45.55,74513.23,10.3,0.58406,0.00015,22.67092]
[1776652899603,45.55,74516.14,10.3,0.58449,0.00015,22.66644]
[1776652904638,45.54,74516.04,10.3,0.58448,0.00015,22.66653]
[1776652910684,45.54,74514.19,10.3,0.58422,0.00015,22.66927]
[1776652911872,45.54,74507.56,10.3,0.58324,0.00015,22.67925]
[1776652917733,45.54,74505.39,10.3,0.58292,0.00015,22.68245]
[1776652920754,45.54,74500.67,10.3,0.58223,0.00015,22.68943]
[1776652925790,45.54,74499.59,10.3,0.58207,0.00015,22.69102]
[1776652927045,45.54,74499.68,10.3,0.58208,0.00015,22.69089]
[1776652927803,45.54,74493.6,10.3,0.58119,0.00015,22.69976]
[1776652929101,45.53,74492.3,10.3,0.581,0.00015,22.70163]
[1776652930770,45.53,74489.1,10.3,0.58053,0.00015,22.70623]
[1776652934169,45.53,74484.71,10.3,0.57989,0.00015,22.71241]
[1776652939116,45.52,74481.51,10.3,0.57942,0.00015,22.71688]
[1776652944923,45.52,74481.17,10.3,0.57938,0.00015,22.71728]
[1776652946872,45.52,74482.1,10.3,0.57952,0.00015,22.71594]
[1776652948974,45.51,74481.93,10.3,0.57949,0.00015,22.71616]
[1776652952488,45.51,74480.22,10.3,0.57924,0.00015,22.71854]
[1776652952526,45.51,74480.22,10.3,0.57924,0.00015,22.71854]
[1776652952606,45.51,74480.22,10.3,0.57924,0.00015,22.71854]
[1776652952637,45.51,74480.22,10.3,0.57924,0.00015,22.71854]
[1776652952979,45.51,74471.41,10.3,0.57795,0.00015,22.72717]
[1776652953985,45.51,74465.33,10.3,0.57705,0.00015,22.73555]
[1776652958951,45.51,74465.55,10.3,0.57708,0.00015,22.73531]
[1776652959021,45.52,74465.69,10.3,0.5771,0.00015,22.73512]
[1776652959172,45.52,74465.69,10.3,0.5771,0.00015,22.73512]
[1776652959414,45.52,74465.69,10.3,0.5771,0.00015,22.73512]
[1776652959737,45.52,74465.69,10.3,0.5771,0.00015,22.73512]
[1776652959844,45.52,74465.69,10.3,0.5771,0.00015,22.73512]
[1776652960032,45.52,74481.01,10.3,0.57937,0.00015,22.71381]
[1776652961039,45.51,74485.76,10.3,0.58007,0.00015,22.70702]
[1776652962880,45.51,74485.73,10.3,0.58007,0.00015,22.70704]
[1776652967609,45.51,74489.89,10.3,0.58069,0.00015,22.70096]
[1776652973123,45.5,74488.96,10.3,0.58057,0.00015,22.70213]
[1776652979165,45.49,74491.1,10.3,0.5809,0.00015,22.69889]
[1776652981121,45.49,74489.89,10.3,0.58072,0.00015,22.70061]
[1776652986214,45.48,74484.25,10.3,0.5799,0.00015,22.70855]
[1776652990295,45.47,74484.59,10.3,0.57996,0.00015,22.70801]
[1776652990469,45.47,74484.59,10.3,0.57996,0.00015,22.70801]
[1776652991249,45.47,74499.55,10.3,0.58217,0.00015,22.68618]
[1776652993263,45.47,74505.94,10.3,0.58312,0.00015,22.67669]
[1776652999304,45.47,74503.86,10.3,0.58281,0.00015,22.6798]
[1776653001987,45.47,74502.09,10.3,0.58255,0.00015,22.68243]
[1776653006429,45.47,74500.02,10.3,0.58224,0.00015,22.68551]
[1776653006459,45.47,74492.16,10.3,0.58108,0.00015,22.69704]
[1776653012396,45.47,74483.89,10.3,0.57987,0.00015,22.70523]
[1776653017431,45.46,74481.85,10.3,0.57958,0.00015,22.70806]
[1776653021490,45.46,74481.7,10.3,0.57956,0.00015,22.70822]
[1776653023183,45.46,74486.05,10.3,0.58021,0.00015,22.70196]
[1776653025012,45.45,74476.58,10.3,0.57881,0.00015,22.71539]
[1776653029257,45.45,74474.67,10.3,0.57853,0.00015,22.718]
[1776653033275,45.45,74473.66,10.3,0.57838,0.00015,22.71935]
[1776653034717,45.44,74471.07,10.3,0.578,0.00015,22.72294]
[1776653034818,45.44,74470.66,10.3,0.57794,0.00015,22.72349]
[1776653040592,45.44,74471.09,10.3,0.57802,0.00015,22.72278]
[1776653042939,45.44,74471.09,10.3,0.57802,0.00015,22.72278]
[1776653043138,45.44,74471.09,10.3,0.57802,0.00015,22.72278]
[1776653043029,45.43,74471.16,10.3,0.57803,0.00015,22.72264]
[1776653048649,45.43,74474.24,10.3,0.5785,0.00015,22.71823]
[1776653051564,45.43,74474.75,10.3,0.57858,0.00015,22.71748]
[1776653053542,45.42,74476.4,10.3,0.57882,0.00015,22.71513]
[1776653053788,45.42,74482.0,10.3,0.57965,0.00015,22.70718]
[1776653054691,45.42,74488.69,10.3,0.58065,0.00015,22.69754]
[1776653055698,45.42,74483.6,10.3,0.5799,0.00015,22.70486]
[1776653060733,45.41,74485.13,10.3,0.58013,0.00015,22.70258]
[1776653067583,45.41,74485.11,10.3,0.58013,0.00015,22.70255]
[1776653067596,45.41,74485.11,10.3,0.58013,0.00015,22.70255]
[1776653067639,45.41,74485.11,10.3,0.58013,0.00015,22.70255]
[1776653067838,45.41,74485.11,10.3,0.58013,0.00015,22.70255]
[1776653067853,45.4,74489.79,10.3,0.58084,0.00015,22.69567]
[1776653068789,45.4,74495.8,10.3,0.58172,0.00015,22.6869]
[1776653071810,45.41,74501.71,10.3,0.58261,0.00015,22.67452]
[1776653075326,45.41,74499.28,10.3,0.58225,0.00015,22.67815]
[1776653078204,45.41,74497.12,10.3,0.58192,0.00015,22.68136]
[1776653083893,45.41,74497.63,10.3,0.582,0.00015,22.68065]
[1776653088928,45.41,74497.56,10.3,0.58198,0.00015,22.68079]
[1776653092224,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092288,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092288,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092423,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092613,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092853,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092925,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653092994,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653093017,45.41,74497.93,10.3,0.58204,0.00015,22.68025]
[1776653093042,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093389,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093593,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093620,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093665,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093673,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653093790,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653094103,45.41,74535.55,10.3,0.5876,0.00015,22.62251]
[1776653094195,45.41,74546.57,10.3,0.58922,0.00015,22.60476]
[1776653094505,45.41,74546.57,10.3,0.58922,0.00015,22.60476]
[1776653097150,45.42,74550.86,10.3,0.58985,0.00015,22.59779]
[1776653098261,45.42,74552.02,10.3,0.59002,0.00015,22.59592]
[1776653098999,45.42,74551.98,10.3,0.59001,0.00015,22.59601]
[1776653102586,45.42,74550.69,10.3,0.58981,0.00015,22.5982]
[1776653105192,45.43,74545.39,10.3,0.58903,0.00015,22.60691]
[1776653106049,45.43,74540.97,10.3,0.58837,0.00015,22.61408]
[1776653106404,45.43,74540.97,10.3,0.58837,0.00015,22.61408]
[1776653108805,45.43,74537.7,10.3,0.58789,0.00015,22.61939]
[1776653109155,45.43,74531.82,10.3,0.58702,0.00015,22.62877]
[1776653111085,45.43,74527.32,10.3,0.58635,0.00015,22.63592]
[1776653111515,45.43,74527.32,10.3,0.58635,0.00015,22.63592]
[1776653112092,45.44,74533.22,10.3,0.58722,0.00015,22.62666]
[1776653112697,45.44,74533.22,10.3,0.58722,0.00015,22.62666]
[1776653116621,45.44,74533.74,10.3,0.58729,0.00015,22.62594]
[1776653117113,45.44,74533.74,10.3,0.58729,0.00015,22.62594]
[1776653118615,45.45,74533.75,10.3,0.58728,0.00015,22.62603]
[1776653119116,45.45,74533.75,10.3,0.58728,0.00015,22.62603]
[1776653119901,45.45,74533.74,10.3,0.58727,0.00015,22.62608]
[1776653120148,45.45,74530.57,10.3,0.5868,0.00015,22.63112]
[1776653122475,45.45,74531.29,10.3,0.58691,0.00015,22.63004]
[1776653123169,45.45,74531.71,10.3,0.58697,0.00015,22.6294]
[1776653123335,45.45,74531.71,10.3,0.58697,0.00015,22.6294]
[1776653123732,45.45,74531.71,10.3,0.58697,0.00015,22.6294]
[1776653124176,45.45,74529.5,10.3,0.58664,0.00015,22.63291]
[1776653129211,45.46,74530.22,10.3,0.58673,0.00015,22.63192]
[1776653131337,45.46,74530.15,10.3,0.58673,0.00015,22.6284]
[1776653131369,45.46,74530.15,10.3,0.58673,0.00015,22.6284]
[1776653131391,45.46,74530.15,10.3,0.58673,0.00015,22.6284]
[1776653136475,45.47,74529.97,10.3,0.58669,0.00015,22.62882]
[1776653140944,45.48,74529.8,10.3,0.58666,0.00015,22.62919]
[1776653141039,45.48,74529.8,10.3,0.58666,0.00015,22.62919]
[1776653141054,45.48,74529.8,10.3,0.58666,0.00015,22.62919]
[1776653141304,45.48,74529.88,10.3,0.58666,0.00015,22.62916]
[1776653141392,45.48,74520.02,10.3,0.58521,0.00015,22.64451]
[1776653145898,45.48,74518.06,10.3,0.58492,0.00015,22.6475]
[1776653151847,45.48,74520.01,10.3,0.58521,0.00015,22.64445]
[1776653153905,45.48,74520.35,10.3,0.58526,0.00015,22.64391]
[1776653159421,45.47,74514.85,10.3,0.58446,0.00015,22.6523]
[1776653164456,45.47,74511.57,10.3,0.58398,0.00015,22.65725]
[1776653169491,45.47,74510.42,10.3,0.58381,0.00015,22.65896]
[1776653174528,45.47,74506.71,10.3,0.58326,0.00015,22.66453]
[1776653175659,45.47,74506.71,10.3,0.58326,0.00015,22.66453]
[1776653181577,45.47,74506.93,10.3,0.5833,0.00015,22.66418]
[1776653185217,45.47,74507.11,10.3,0.58332,0.00015,22.66391]
[1776653185605,45.47,74502.39,10.3,0.58263,0.00015,22.67096]
[1776653193661,45.47,74500.52,10.3,0.58236,0.00015,22.67007]
[1776653199033,45.47,74500.69,10.3,0.58238,0.00015,22.66982]
[1776653204288,45.47,74500.44,10.3,0.58235,0.00015,22.67019]
[1776653204297,45.47,74500.44,10.3,0.58235,0.00015,22.67019]
[1776653205036,45.47,74500.33,10.3,0.58233,0.00015,22.67035]
[1776653205366,45.47,74500.22,10.3,0.58231,0.00015,22.67051]
[1776653205431,45.47,74500.22,10.3,0.58231,0.00015,22.67051]
[1776653210145,45.47,74499.94,10.3,0.58227,0.00015,22.67092]
[1776653215508,45.47,74500.28,10.3,0.58232,0.00015,22.67041]
[1776653217856,45.47,74498.51,10.3,0.58206,0.00015,22.67302]
[1776653217865,45.47,74498.51,10.3,0.58206,0.00015,22.67302]
[1776653218840,45.47,74487.82,10.3,0.58048,0.00015,22.68859]
[1776653220524,45.47,74487.47,10.3,0.58043,0.00015,22.68908]
[1776653225894,45.46,74484.05,10.3,0.57994,0.00015,22.69386]
[1776653227156,45.46,74484.05,10.3,0.57994,0.00015,22.69386]
[1776653233951,45.45,74486.15,10.3,0.58026,0.00015,22.69067]
[1776653238986,45.44,74485.06,10.3,0.58011,0.00015,22.69213]
[1776653244022,45.44,74482.42,10.3,0.57973,0.00015,22.6958]
[1776653250065,45.43,74482.98,10.3,0.57982,0.00015,22.69486]
[1776653255100,45.42,74486.11,10.3,0.58031,0.00015,22.68659]
[1776653257114,45.42,74490.39,10.3,0.58094,0.00015,22.68035]
[1776653262148,45.41,74488.53,10.3,0.58068,0.00015,22.68295]
[1776653267184,45.41,74486.27,10.3,0.58035,0.00015,22.68612]
[1776653267978,45.41,74486.27,10.3,0.58035,0.00015,22.68612]
[1776653271308,45.4,74479.52,10.3,0.57935,0.00015,22.69574]
[1776653271562,45.4,74478.58,10.3,0.57921,0.00015,22.69706]
[1776653272787,45.4,74475.71,10.3,0.57879,0.00015,22.7011]
[1776653273170,45.4,74475.71,10.3,0.57879,0.00015,22.7011]
[1776653273226,45.4,74467.36,10.3,0.57755,0.00015,22.71277]
[1776653276905,45.41,74466.89,10.3,0.57747,0.00015,22.71345]
[1776653281860,45.41,74466.44,10.3,0.5774,0.00015,22.71413]
[1776653284126,45.41,74466.67,10.3,0.57744,0.00015,22.71382]
[1776653285637,45.41,74470.15,10.3,0.57795,0.00015,22.70904]
[1776653286288,45.41,74470.15,10.3,0.57795,0.00015,22.70904]
[1776653287323,45.41,74479.17,10.3,0.57929,0.00015,22.69639]
[1776653288292,45.41,74479.17,10.3,0.57929,0.00015,22.69639]
[1776653291560,45.41,74481.57,10.3,0.57964,0.00015,22.69297]
[1776653296963,45.41,74483.64,10.3,0.57995,0.00015,22.69001]
[1776653297396,45.41,74487.65,10.3,0.58055,0.00015,22.68422]
[1776653302431,45.41,74490.81,10.3,0.58101,0.00015,22.67968]
[1776653308316,45.42,74490.72,10.3,0.58099,0.00015,22.67987]
[1776653308929,45.42,74490.93,10.3,0.58102,0.00015,22.67959]
[1776653309872,45.42,74492.36,10.3,0.58123,0.00015,22.67752]
[1776653309886,45.42,74503.13,10.3,0.58283,0.00015,22.66163]
[1776653312501,45.42,74507.39,10.3,0.58347,0.00015,22.65157]
[1776653315029,45.42,74506.87,10.3,0.58339,0.00015,22.65235]
[1776653324585,45.42,74506.86,10.3,0.58339,0.00015,22.65238]
[1776653330627,45.42,74506.38,10.3,0.58332,0.00015,22.6531]
[1776653334275,45.42,74507.01,10.3,0.58341,0.00015,22.65216]
[1776653339691,45.42,74507.1,10.3,0.58342,0.00015,22.65203]
[1776653344726,45.42,74508.2,10.3,0.58359,0.00015,22.65037]
[1776653348092,45.42,74510.06,10.3,0.58386,0.00015,22.64756]
[1776653348175,45.42,74510.06,10.3,0.58386,0.00015,22.64756]
[1776653354796,45.42,74509.06,10.3,0.58372,0.00015,22.64903]
[1776653359832,45.42,74509.23,10.3,0.58374,0.00015,22.64874]
[1776653364867,45.42,74508.98,10.3,0.58371,0.00015,22.64909]
[1776653365527,45.42,74508.98,10.3,0.58371,0.00015,22.64909]
[1776653365874,45.42,74503.88,10.3,0.58296,0.00015,22.65676]
[1776653366645,45.42,74503.88,10.3,0.58296,0.00015,22.65676]
[1776653369410,45.42,74502.27,10.3,0.58272,0.00015,22.65916]
[1776653369456,45.42,74502.27,10.3,0.58272,0.00015,22.65916]
[1776653369814,45.42,74501.89,10.3,0.58266,0.00015,22.65973]
[1776653369918,45.42,74501.89,10.3,0.58266,0.00015,22.65973]
[1776653370031,45.42,74501.89,10.3,0.58266,0.00015,22.65973]
[1776653370211,45.42,74501.89,10.3,0.58266,0.00015,22.65973]
[1776653370388,45.42,74501.89,10.3,0.58266,0.00015,22.65973]
[1776653370408,45.42,74524.78,10.3,0.58605,0.00015,22.62481]
[1776653370692,45.42,74524.78,10.3,0.58605,0.00015,22.62481]
[1776653371458,45.42,74524.78,10.3,0.58605,0.00015,22.62481]
[1776653371278,45.42,74538.62,10.3,0.5881,0.00015,22.59922]
[1776653372927,45.42,74537.9,10.3,0.58799,0.00015,22.60039]
[1776653373546,45.42,74537.9,10.3,0.58799,0.00015,22.60039]
[1776653375449,45.42,74537.82,10.3,0.58798,0.00015,22.60052]
[1776653376271,45.42,74537.68,10.3,0.58796,0.00015,22.60078]
[1776653376372,45.42,74529.76,10.3,0.58678,0.00015,22.61344]
[1776653378508,45.43,74528.21,10.3,0.58655,0.00015,22.61592]
[1776653379834,45.43,74528.24,10.3,0.58655,0.00015,22.61592]
[1776653380096,45.43,74529.48,10.3,0.58673,0.00015,22.61401]
[1776653384032,45.43,74528.94,10.3,0.58664,0.00015,22.61496]
[1776653384838,45.44,74529.11,10.3,0.58666,0.00015,22.61475]
[1776653384881,45.44,74529.11,10.3,0.58666,0.00015,22.61475]
[1776653385471,45.44,74525.66,10.3,0.58615,0.00015,22.62017]
[1776653387678,45.44,74522.14,10.3,0.58563,0.00015,22.62566]
[1776653393293,45.44,74518.83,10.3,0.58514,0.00015,22.63077]
[1776653393422,45.44,74518.83,10.3,0.58514,0.00015,22.63077]
[1776653393468,45.44,74518.83,10.3,0.58514,0.00015,22.63077]
[1776653395086,45.44,74523.22,10.3,0.58579,0.00015,22.62397]
[1776653400121,45.44,74523.32,10.3,0.58581,0.00015,22.62384]
[1776653400534,45.44,74523.32,10.3,0.58581,0.00015,22.62384]
[1776653400540,45.44,74523.32,10.3,0.58581,0.00015,22.62384]
[1776653400582,45.44,74523.32,10.3,0.58581,0.00015,22.62384]
[1776653401128,45.44,74524.39,10.3,0.58596,0.00015,22.62217]
[1776653405001,45.44,74527.0,10.3,0.58635,0.00015,22.61812]
[1776653405018,45.44,74527.0,10.3,0.58635,0.00015,22.61812]
[1776653405247,45.44,74527.0,10.3,0.58635,0.00015,22.61812]
[1776653405515,45.44,74518.27,10.3,0.58506,0.00015,22.63168]
[1776653406251,45.44,74518.27,10.3,0.58506,0.00015,22.63168]
[1776653406293,45.44,74518.27,10.3,0.58506,0.00015,22.63168]
[1776653406354,45.44,74502.51,10.3,0.58273,0.00015,22.65556]
[1776653406708,45.44,74502.51,10.3,0.58273,0.00015,22.65556]
[1776653407183,45.44,74503.16,10.3,0.58282,0.00015,22.65458]
[1776653410492,45.44,74503.47,10.3,0.58287,0.00015,22.65411]
[1776653416246,45.44,74502.82,10.3,0.58278,0.00015,22.65503]
[1776653421281,45.44,74504.83,10.3,0.58308,0.00015,22.652]
[1776653426316,45.43,74503.47,10.3,0.58288,0.00015,22.65402]
[1776653428570,45.43,74503.68,10.3,0.58291,0.00015,22.65371]
[1776653428673,45.43,74503.65,10.3,0.5829,0.00015,22.65375]
[1776653429337,45.43,74487.36,10.3,0.58049,0.00015,22.67767]
[1776653430344,45.44,74486.36,10.3,0.58034,0.00015,22.67912]
[1776653431351,45.44,74491.35,10.3,0.58109,0.00015,22.66824]
[1776653431670,45.44,74491.35,10.3,0.58109,0.00015,22.66824]
[1776653438400,45.44,74490.91,10.3,0.58102,0.00015,22.66894]
[1776653441269,45.44,74491.12,10.3,0.58105,0.00015,22.66865]
[1776653441823,45.44,74493.28,10.3,0.58137,0.00015,22.6655]
[1776653442330,45.44,74493.28,10.3,0.58137,0.00015,22.6655]
[1776653446930,45.44,74495.7,10.3,0.58173,0.00015,22.66196]
[1776653447463,45.44,74503.87,10.3,0.58294,0.00015,22.64985]
[1776653452498,45.44,74504.09,10.3,0.58297,0.00015,22.64949]
[1776653457533,45.44,74503.26,10.3,0.58285,0.00015,22.6507]
[1776653459823,45.44,74503.24,10.3,0.58285,0.00015,22.65072]
[1776653463612,45.43,74503.69,10.3,0.58292,0.00015,22.65001]
[1776653464582,45.43,74503.74,10.3,0.58293,0.00015,22.64993]
[1776653470625,45.43,74503.7,10.3,0.58293,0.00015,22.64995]
[1776653475660,45.43,74505.98,10.3,0.58327,0.00015,22.64649]
[1776653477675,45.43,74510.73,10.3,0.58397,0.00015,22.63931]
[1776653482710,45.43,74510.48,10.3,0.58393,0.00015,22.63968]
[1776653489583,45.43,74511.24,10.3,0.58405,0.00015,22.63852]
[1776653490159,45.43,74504.36,10.3,0.58303,0.00015,22.64889]
[1776653491120,45.43,74504.36,10.3,0.58303,0.00015,22.64889]
[1776653493663,45.43,74504.98,10.3,0.58313,0.00015,22.64427]
[1776653494867,45.43,74504.86,10.3,0.58312,0.00015,22.64444]
[1776653496882,45.43,74504.77,10.3,0.5831,0.00015,22.64456]
[1776653503857,45.42,74505.31,10.3,0.58319,0.00015,22.64371]
[1776653511916,45.42,74505.2,10.3,0.58318,0.00015,22.64382]
[1776653519972,45.42,74504.52,10.3,0.58308,0.00015,22.64479]
[1776653526058,45.42,74504.55,10.3,0.58309,0.00015,22.64471]
[1776653528715,45.42,74504.52,10.3,0.58308,0.00015,22.64475]
[1776653528817,45.42,74504.52,10.3,0.58308,0.00015,22.64475]
[1776653529080,45.42,74497.17,10.3,0.58199,0.00015,22.65567]
[1776653534114,45.42,74496.18,10.3,0.58185,0.00015,22.65715]
[1776653539610,45.42,74496.27,10.3,0.58186,0.00015,22.65703]
[1776653540097,45.42,74496.35,10.3,0.58187,0.00015,22.65692]
[1776653542105,45.42,74496.33,10.3,0.58187,0.00015,22.65695]
[1776653548213,45.42,74496.21,10.3,0.58185,0.00015,22.65716]
[1776653553251,45.42,74496.03,10.3,0.58183,0.00015,22.65375]
[1776653555588,45.42,74496.11,10.3,0.58184,0.00015,22.65364]
[1776653556272,45.42,74488.58,10.3,0.58072,0.00015,22.66464]
[1776653561307,45.42,74487.34,10.3,0.58054,0.00015,22.66648]
[1776653566343,45.43,74489.8,10.3,0.5809,0.00015,22.66295]
[1776653571746,45.43,74489.73,10.3,0.58089,0.00015,22.66307]
[1776653572688,45.43,74489.73,10.3,0.58089,0.00015,22.66307]
[1776653574706,45.43,74489.73,10.3,0.58089,0.00015,22.66307]
[1776653581129,45.43,74488.19,10.3,0.58066,0.00015,22.6653]
[1776653588503,45.43,74488.13,10.3,0.58065,0.00015,22.66542]
[1776653592048,45.43,74488.13,10.3,0.58064,0.00015,22.66544]
[1776653594545,45.43,74493.26,10.3,0.58141,0.00015,22.65793]
[1776653599581,45.42,74491.68,10.3,0.58118,0.00015,22.66017]
[1776653604616,45.42,74492.06,10.3,0.58124,0.00015,22.65955]
[1776653606667,45.42,74490.67,10.3,0.58104,0.00015,22.66156]
[1776653606630,45.42,74485.61,10.3,0.58029,0.00015,22.66888]
[1776653611665,45.41,74487.5,10.3,0.58058,0.00015,22.66241]
[1776653617697,45.42,74486.07,10.3,0.58037,0.00015,22.6645]
[1776653624756,45.42,74485.7,10.3,0.58031,0.00015,22.66511]
[1776653629790,45.42,74486.35,10.3,0.5804,0.00015,22.66421]
[1776653634365,45.42,74484.55,10.3,0.58013,0.00015,22.66683]
[1776653639863,45.42,74479.38,10.3,0.57937,0.00015,22.67412]
[1776653645224,45.42,74482.51,10.3,0.57984,0.00015,22.66961]
[1776653646913,45.42,74487.76,10.3,0.58062,0.00015,22.66207]
[1776653651948,45.42,74487.97,10.3,0.58065,0.00015,22.6618]
[1776653662019,45.42,74487.51,10.3,0.58057,0.00015,22.66253]
[1776653668062,45.42,74487.4,10.3,0.58055,0.00015,22.66273]
[1776653673097,45.43,74488.82,10.3,0.58077,0.00015,22.65702]
[1776653674525,45.43,74488.82,10.3,0.58077,0.00015,22.65702]
[1776653674785,45.43,74488.82,10.3,0.58077,0.00015,22.65702]
[1776653675460,45.43,74489.67,10.3,0.5809,0.00015,22.65579]
[1776653675517,45.43,74497.42,10.3,0.58205,0.00015,22.64444]
[1776653676118,45.43,74503.34,10.3,0.58293,0.00015,22.63564]
[1776653677788,45.43,74503.34,10.3,0.58293,0.00015,22.63564]
[1776653680628,45.43,74503.68,10.3,0.58298,0.00015,22.63513]
[1776653680829,45.42,74503.98,10.3,0.58302,0.00015,22.63467]
[1776653682829,45.42,74503.94,10.3,0.58302,0.00015,22.63473]
[1776653691935,45.42,74503.68,10.3,0.58298,0.00015,22.6351]
[1776653691945,45.42,74503.68,10.3,0.58298,0.00015,22.6351]
[1776653691953,45.42,74503.68,10.3,0.58298,0.00015,22.6351]
[1776653692330,45.42,74503.68,10.3,0.58298,0.00015,22.6351]
[1776653692469,45.42,74503.68,10.3,0.58298,0.00015,22.6351]
[1776653692560,45.42,74523.55,10.3,0.58592,0.00015,22.60473]
[1776653692976,45.42,74523.55,10.3,0.58592,0.00015,22.60473]
[1776653693047,45.42,74523.55,10.3,0.58592,0.00015,22.60473]
[1776653693171,45.42,74523.55,10.3,0.58592,0.00015,22.60473]
[1776653693440,45.42,74527.64,10.3,0.58652,0.00015,22.59834]
[1776653693973,45.42,74527.64,10.3,0.58652,0.00015,22.59834]
[1776653695071,45.42,74527.71,10.3,0.58653,0.00015,22.59823]
[1776653695124,45.42,74527.71,10.3,0.58653,0.00015,22.59823]
[1776653696393,45.43,74527.64,10.3,0.58652,0.00015,22.59837]
[1776653697602,45.43,74528.03,10.3,0.58658,0.00015,22.59777]
[1776653697704,45.43,74527.85,10.3,0.58655,0.00015,22.59807]
[1776653698369,45.43,74527.85,10.3,0.58655,0.00015,22.59807]
[1776653698427,45.43,74516.88,10.3,0.58493,0.00015,22.61514]
[1776653701293,45.43,74512.5,10.3,0.58428,0.00015,22.62186]
[1776653705073,45.43,74512.37,10.3,0.58426,0.00015,22.62206]
[1776653708458,45.43,74510.57,10.3,0.58399,0.00015,22.62482]
[1776653708516,45.43,74510.57,10.3,0.58399,0.00015,22.62482]
[1776653708740,45.43,74510.57,10.3,0.58399,0.00015,22.62482]
[1776653709659,45.43,74508.66,10.3,0.58371,0.00015,22.62772]
[1776653709753,45.43,74508.66,10.3,0.58371,0.00015,22.62772]
[1776653710328,45.43,74507.2,10.3,0.58349,0.00015,22.62993]
[1776653710438,45.43,74507.2,10.3,0.58349,0.00015,22.62993]
[1776653710728,45.43,74507.2,10.3,0.58349,0.00015,22.62993]
[1776653711385,45.43,74507.68,10.3,0.58356,0.00015,22.62921]
[1776653711498,45.43,74507.68,10.3,0.58356,0.00015,22.62921]
[1776653712048,45.43,74507.8,10.3,0.58358,0.00015,22.62903]
[1776653712186,45.43,74507.8,10.3,0.58358,0.00015,22.62903]
[1776653712858,45.43,74507.16,10.3,0.58348,0.00015,22.63]
[1776653713663,45.43,74507.16,10.3,0.58348,0.00015,22.63]
[1776653713739,45.43,74516.14,10.3,0.58481,0.00015,22.61634]
[1776653714285,45.43,74516.14,10.3,0.58481,0.00015,22.61634]
[1776653714586,45.43,74516.14,10.3,0.58481,0.00015,22.61634]
[1776653717359,45.43,74514.84,10.3,0.58462,0.00015,22.61836]
[1776653717371,45.43,74514.84,10.3,0.58462,0.00015,22.61836]
[1776653717386,45.43,74514.84,10.3,0.58462,0.00015,22.61836]
[1776653717391,45.43,74514.84,10.3,0.58462,0.00015,22.61836]
[1776653717751,45.43,74515.3,10.3,0.58469,0.00015,22.61766]
[1776653718653,45.43,74515.3,10.3,0.58469,0.00015,22.61766]
[1776653718731,45.43,74522.89,10.3,0.58581,0.00015,22.60592]
[1776653718897,45.43,74522.89,10.3,0.58581,0.00015,22.60592]
[1776653719395,45.43,74522.89,10.3,0.58581,0.00015,22.60592]
[1776653720432,45.43,74530.89,10.3,0.58699,0.00015,22.59341]
[1776653723194,45.44,74532.01,10.3,0.58715,0.00015,22.59168]
[1776653723453,45.44,74528.97,10.3,0.5867,0.00015,22.5965]
[1776653728910,45.44,74529.24,10.3,0.58673,0.00015,22.59615]
[1776653730345,45.44,74529.38,10.3,0.58675,0.00015,22.59597]
[1776653730385,45.44,74529.38,10.3,0.58675,0.00015,22.59598]
[1776653733907,45.44,74529.97,10.3,0.58685,0.00015,22.59139]
[1776653734066,45.44,74529.97,10.3,0.58685,0.00015,22.59139]
[1776653734212,45.44,74529.97,10.3,0.58685,0.00015,22.59139]
[1776653734531,45.44,74527.38,10.3,0.58646,0.00015,22.59548]
[1776653740637,45.45,74527.26,10.3,0.58644,0.00015,22.5957]
[1776653746615,45.45,74525.69,10.3,0.58621,0.00015,22.59822]
[1776653752656,45.45,74525.92,10.3,0.58624,0.00015,22.5979]
[1776653753707,45.45,74525.92,10.3,0.58624,0.00015,22.5979]
[1776653753723,45.45,74525.92,10.3,0.58624,0.00015,22.5979]
[1776653753791,45.45,74525.77,10.3,0.58622,0.00015,22.59814]
[1776653754166,45.45,74525.77,10.3,0.58622,0.00015,22.59814]
[1776653754671,45.45,74517.84,10.3,0.58504,0.00015,22.61046]
[1776653755273,45.45,74517.84,10.3,0.58504,0.00015,22.61046]
[1776653755774,45.45,74517.84,10.3,0.58504,0.00015,22.61046]
[1776653757982,45.45,74514.79,10.3,0.58459,0.00015,22.61517]
[1776653758701,45.45,74504.98,10.3,0.58314,0.00015,22.63003]
[1776653759037,45.45,74504.98,10.3,0.58314,0.00015,22.63003]
[1776653764743,45.45,74499.27,10.3,0.58229,0.00015,22.63853]
[1776653766972,45.45,74498.91,10.3,0.58224,0.00015,22.63906]
[1776653772193,45.45,74498.66,10.3,0.5822,0.00015,22.63941]
[1776653772800,45.45,74491.74,10.3,0.58118,0.00015,22.64956]
[1776653774815,45.45,74486.61,10.3,0.58042,0.00015,22.65698]
[1776653778578,45.45,74486.78,10.3,0.58045,0.00015,22.6567]
[1776653778842,45.45,74482.42,10.3,0.5798,0.00015,22.66294]
[1776653780856,45.45,74477.98,10.3,0.57914,0.00015,22.66922]
[1776653782178,45.45,74475.98,10.3,0.57885,0.00015,22.67203]
[1776653787603,45.44,74473.76,10.3,0.57852,0.00015,22.67508]
[1776653788935,45.44,74473.12,10.3,0.57843,0.00015,22.67595]
[1776653790113,45.44,74472.29,10.3,0.57831,0.00015,22.6771]
[1776653790926,45.44,74472.35,10.3,0.57832,0.00015,22.677]
[1776653793843,45.44,74472.19,10.3,0.57831,0.00015,22.67353]
[1776653793947,45.44,74467.88,10.3,0.57767,0.00015,22.67949]
[1776653796967,45.43,74463.79,10.3,0.57707,0.00015,22.68506]
[1776653802532,45.43,74463.54,10.3,0.57704,0.00015,22.68532]
[1776653802626,45.42,74463.77,10.3,0.57708,0.00015,22.68496]
[1776653808045,45.42,74467.27,10.3,0.57761,0.00015,22.68003]
[1776653813080,45.41,74467.26,10.3,0.57761,0.00015,22.67994]
[1776653818107,45.41,74467.26,10.3,0.57761,0.00015,22.67994]
[1776653822671,45.4,74467.26,10.3,0.57762,0.00015,22.67984]
[1776653822766,45.4,74467.26,10.3,0.57763,0.00015,22.67974]
[1776653825469,45.4,74470.35,10.3,0.57809,0.00015,22.67543]
[1776653831550,45.39,74474.8,10.3,0.57876,0.00015,22.66911]
[1776653837252,45.38,74474.71,10.3,0.57876,0.00015,22.66906]
[1776653842287,45.37,74473.67,10.3,0.57862,0.00015,22.67041]
[1776653849336,45.36,74473.74,10.3,0.57864,0.00015,22.67015]
[1776653851639,45.36,74473.73,10.3,0.57864,0.00015,22.67014]
[1776653851837,45.36,74473.73,10.3,0.57864,0.00015,22.67014]
[1776653852357,45.36,74478.67,10.3,0.57939,0.00015,22.65942]
[1776653855502,45.36,74481.25,10.3,0.57977,0.00015,22.6558]
[1776653859325,45.37,74480.47,10.3,0.57965,0.00015,22.657]
[1776653864441,45.38,74477.21,10.3,0.57915,0.00015,22.66179]
[1776653869476,45.38,74478.72,10.3,0.57936,0.00015,22.65978]
[1776653874511,45.39,74478.53,10.3,0.57932,0.00015,22.66018]
[1776653875261,45.39,74478.53,10.3,0.57932,0.00015,22.66018]
[1776653876233,45.39,74478.49,10.3,0.57932,0.00015,22.66026]
[1776653878221,45.39,74478.5,10.3,0.57932,0.00015,22.66019]
[1776653883715,45.4,74479.02,10.3,0.57939,0.00015,22.65955]
[1776653884581,45.4,74485.37,10.3,0.58033,0.00015,22.65051]
[1776653889617,45.4,74488.17,10.3,0.58074,0.00015,22.64656]
[1776653890461,45.4,74488.17,10.3,0.58074,0.00015,22.64656]
[1776653891630,45.41,74495.22,10.3,0.58178,0.00015,22.63629]
[1776653892488,45.41,74495.22,10.3,0.58178,0.00015,22.63629]
[1776653893456,45.41,74495.82,10.3,0.58187,0.00015,22.63541]
[1776653898683,45.41,74501.75,10.3,0.58275,0.00015,22.62667]
[1776653901704,45.41,74507.97,10.3,0.58367,0.00015,22.61734]
[1776653906739,45.41,74509.55,10.3,0.5839,0.00015,22.61493]
[1776653908033,45.41,74509.55,10.3,0.5839,0.00015,22.61493]
[1776653908040,45.41,74509.55,10.3,0.5839,0.00015,22.61493]
[1776653908381,45.41,74509.32,10.3,0.58387,0.00015,22.61527]
[1776653908512,45.41,74509.32,10.3,0.58387,0.00015,22.61527]
[1776653908622,45.41,74509.32,10.3,0.58387,0.00015,22.61527]
[1776653908829,45.41,74509.32,10.3,0.58387,0.00015,22.61527]
[1776653908851,45.41,74487.76,10.3,0.58067,0.00015,22.64722]
[1776653909162,45.41,74487.76,10.3,0.58067,0.00015,22.64722]
[1776653909168,45.41,74487.76,10.3,0.58067,0.00015,22.64722]
[1776653909761,45.41,74483.78,10.3,0.58008,0.00015,22.65294]
[1776653910088,45.41,74483.78,10.3,0.58008,0.00015,22.65294]
[1776653910596,45.41,74483.78,10.3,0.58008,0.00015,22.65294]
[1776653915311,45.4,74484.14,10.3,0.58015,0.00015,22.64866]
[1776653915803,45.4,74486.48,10.3,0.5805,0.00015,22.64525]
[1776653916415,45.4,74486.48,10.3,0.5805,0.00015,22.64525]
[1776653918172,45.4,74486.85,10.3,0.58056,0.00015,22.64475]
[1776653923859,45.41,74487.73,10.3,0.58068,0.00015,22.64356]
[1776653928559,45.41,74485.78,10.3,0.58039,0.00015,22.64642]
[1776653928608,45.41,74485.78,10.3,0.58039,0.00015,22.64642]
[1776653928648,45.41,74485.78,10.3,0.58039,0.00015,22.64642]
[1776653929066,45.41,74470.44,10.3,0.57811,0.00015,22.66818]
[1776653929635,45.41,74470.44,10.3,0.57811,0.00015,22.66818]
[1776653929699,45.41,74470.44,10.3,0.57811,0.00015,22.66818]
[1776653929801,45.41,74470.44,10.3,0.57811,0.00015,22.66818]
[1776653929901,45.41,74458.82,10.3,0.57638,0.00015,22.68417]
[1776653930908,45.41,74448.3,10.3,0.57481,0.00015,22.69828]
[1776653931550,45.41,74448.3,10.3,0.57481,0.00015,22.69828]
[1776653932779,45.41,74447.73,10.3,0.57472,0.00015,22.69905]
[1776653935735,45.42,74446.51,10.3,0.57454,0.00015,22.70069]
[1776653940978,45.42,74448.17,10.3,0.57478,0.00015,22.6985]
[1776653946013,45.41,74446.73,10.3,0.57457,0.00015,22.70035]
[1776653947020,45.41,74450.82,10.3,0.57518,0.00015,22.69492]
[1776653952055,45.41,74452.55,10.3,0.57545,0.00015,22.69257]
[1776653953707,45.41,74452.55,10.3,0.57545,0.00015,22.69257]
[1776653953716,45.41,74452.55,10.3,0.57545,0.00015,22.69257]
[1776653954860,45.41,74451.65,10.3,0.57531,0.00015,22.69376]
[1776653955235,45.41,74451.83,10.3,0.57534,0.00015,22.69351]
[1776653961130,45.4,74447.21,10.3,0.57466,0.00015,22.69959]
[1776653966166,45.4,74447.07,10.3,0.57464,0.00015,22.69972]
[1776653971035,45.4,74450.3,10.3,0.57512,0.00015,22.69542]
[1776653976237,45.4,74450.87,10.3,0.57522,0.00015,22.69099]
[1776653983222,45.4,74450.69,10.3,0.57519,0.00015,22.69123]
[1776653988325,45.4,74452.94,10.3,0.57553,0.00015,22.68821]
[1776653994001,45.39,74449.15,10.3,0.57497,0.00015,22.69323]
[1776653995284,45.39,74442.97,10.3,0.57405,0.00015,22.70135]
[1776653995998,45.39,74442.97,10.3,0.57405,0.00015,22.70135]
[1776653996115,45.39,74442.97,10.3,0.57405,0.00015,22.70135]
[1776653996289,45.39,74443.77,10.3,0.57417,0.00015,22.7003]
[1776653999207,45.39,74442.09,10.3,0.57391,0.00015,22.7025]
[1776654001547,45.4,74442.65,10.3,0.574,0.00015,22.7018]
[1776654007969,45.4,74444.42,10.3,0.57425,0.00015,22.69955]
[1776654013502,45.4,74444.45,10.3,0.57425,0.00015,22.69958]
[1776654018537,45.41,74445.15,10.3,0.57435,0.00015,22.69869]
[1776654019976,45.41,74445.15,10.3,0.57435,0.00015,22.69869]
[1776654023350,45.41,74446.03,10.3,0.57448,0.00015,22.69755]
[1776654023418,45.41,74446.03,10.3,0.57448,0.00015,22.69755]
[1776654023435,45.41,74446.03,10.3,0.57448,0.00015,22.69755]
[1776654023456,45.41,74446.03,10.3,0.57448,0.00015,22.69755]
[1776654024609,45.41,74449.99,10.3,0.57507,0.00015,22.69232]
[1776654024627,45.41,74458.43,10.3,0.57633,0.00015,22.681]
[1776654027600,45.41,74462.19,10.3,0.57689,0.00015,22.67589]
[1776654033121,45.41,74463.65,10.3,0.57712,0.00015,22.67021]
[1776654040548,45.4,74463.09,10.3,0.57704,0.00015,22.67089]
[1776654040615,45.4,74463.09,10.3,0.57704,0.00015,22.67089]
[1776654040685,45.4,74463.09,10.3,0.57704,0.00015,22.67089]
[1776654040957,45.4,74460.41,10.3,0.57665,0.00015,22.67447]
[1776654041704,45.4,74460.41,10.3,0.57665,0.00015,22.67447]
[1776654041801,45.4,74449.47,10.3,0.57502,0.00015,22.6892]
[1776654047741,45.4,74446.41,10.3,0.57456,0.00015,22.69328]
[1776654049423,45.4,74445.68,10.3,0.57445,0.00015,22.69424]
[1776654050000,45.4,74445.68,10.3,0.57445,0.00015,22.69424]
[1776654055799,45.4,74446.49,10.3,0.57457,0.00015,22.69321]
[1776654060834,45.4,74445.89,10.3,0.57448,0.00015,22.69395]
[1776654065869,45.4,74444.23,10.3,0.57424,0.00015,22.69607]
[1776654067732,45.4,74443.84,10.3,0.57418,0.00015,22.69657]
[1776654067827,45.4,74443.84,10.3,0.57418,0.00015,22.69657]
[1776654067883,45.39,74438.2,10.3,0.57334,0.00015,22.7039]
[1776654069897,45.4,74432.53,10.3,0.57249,0.00015,22.71119]
[1776654071546,45.4,74432.14,10.3,0.57244,0.00015,22.71169]
[1776654075045,45.4,74431.97,10.3,0.57241,0.00015,22.71193]
[1776654077414,45.4,74426.38,10.3,0.57157,0.00015,22.719]
[1776654078631,45.4,74427.93,10.3,0.5718,0.00015,22.71705]
[1776654079000,45.4,74427.93,10.3,0.5718,0.00015,22.71705]
[1776654079274,45.4,74430.16,10.3,0.57214,0.00015,22.71424]
[1776654079410,45.4,74430.16,10.3,0.57214,0.00015,22.71424]
[1776654079969,45.4,74436.5,10.3,0.57308,0.00015,22.70615]
[1776654082990,45.4,74444.84,10.3,0.57433,0.00015,22.69533]
[1776654089034,45.4,74444.27,10.3,0.57423,0.00015,22.69614]
[1776654091048,45.41,74438.25,10.3,0.57335,0.00015,22.70031]
[1776654091545,45.41,74438.25,10.3,0.57335,0.00015,22.70031]
[1776654092643,45.41,74438.08,10.3,0.57332,0.00015,22.70054]
[1776654092670,45.41,74438.08,10.3,0.57332,0.00015,22.70054]
[1776654093062,45.41,74430.94,10.3,0.57225,0.00015,22.70969]
[1776654094069,45.41,74426.19,10.3,0.57154,0.00015,22.71568]
[1776654099243,45.41,74422.86,10.3,0.57105,0.00015,22.71983]
[1776654099296,45.41,74420.96,10.3,0.57076,0.00015,22.72218]
[1776654103883,45.4,74414.09,10.3,0.56974,0.00015,22.73058]
[1776654103887,45.4,74414.09,10.3,0.56974,0.00015,22.73058]
[1776654109174,45.4,74413.99,10.3,0.56973,0.00015,22.73066]
[1776654115216,45.4,74413.73,10.3,0.56969,0.00015,22.73093]
[1776654115450,45.4,74413.73,10.3,0.56969,0.00015,22.73093]
[1776654116558,45.4,74413.73,10.3,0.56969,0.00015,22.73093]
[1776654117231,45.4,74413.74,10.3,0.56969,0.00015,22.73092]
[1776654118238,45.4,74409.28,10.3,0.56903,0.00015,22.7363]
[1776654123274,45.4,74407.71,10.3,0.56879,0.00015,22.73819]
[1776654128486,45.4,74404.17,10.3,0.56826,0.00015,22.74242]
[1776654129044,45.4,74404.17,10.3,0.56826,0.00015,22.74242]
[1776654129141,45.4,74402.73,10.3,0.56804,0.00015,22.74413]
[1776654129315,45.4,74396.44,10.3,0.5671,0.00015,22.75148]
[1776654134891,45.4,74396.21,10.3,0.56707,0.00015,22.75169]
[1776654135241,45.4,74396.21,10.3,0.56707,0.00015,22.75169]
[1776654140392,45.39,74393.38,10.3,0.56666,0.00015,22.75487]
[1776654144161,45.39,74393.34,10.3,0.56665,0.00015,22.75489]
[1776654151100,45.38,74395.23,10.3,0.56694,0.00015,22.75266]
[1776654151202,45.37,74395.23,10.3,0.56696,0.00015,22.74893]
[1776654154130,45.37,74397.15,10.3,0.56725,0.00015,22.74669]
[1776654154177,45.37,74397.07,10.3,0.56724,0.00015,22.74676]
[1776654159525,45.37,74395.93,10.3,0.56707,0.00015,22.74801]
[1776654162738,45.36,74395.02,10.3,0.56694,0.00015,22.74904]
[1776654162839,45.36,74395.42,10.3,0.567,0.00015,22.74857]
[1776654167006,45.36,74398.55,10.3,0.56747,0.00015,22.74489]
[1776654167761,45.36,74399.53,10.3,0.56762,0.00015,22.74372]
[1776654168138,45.36,74399.97,10.3,0.56769,0.00015,22.74322]
[1776654168560,45.36,74399.97,10.3,0.56769,0.00015,22.74322]
[1776654168784,45.36,74399.97,10.3,0.56769,0.00015,22.74322]
[1776654168944,45.36,74414.11,10.3,0.56981,0.00015,22.72632]
[1776654169811,45.36,74422.46,10.3,0.57105,0.00015,22.71606]
[1776654174015,45.36,74422.74,10.3,0.57109,0.00015,22.71576]
[1776654174254,45.36,74422.74,10.3,0.57109,0.00015,22.71576]
[1776654174278,45.36,74422.74,10.3,0.57109,0.00015,22.71576]
[1776654174314,45.36,74422.74,10.3,0.57109,0.00015,22.71576]
[1776654174330,45.36,74422.74,10.3,0.57109,0.00015,22.71576]
[1776654174400,45.36,74424.55,10.3,0.57136,0.00015,22.71351]
[1776654174824,45.36,74424.55,10.3,0.57136,0.00015,22.71351]
[1776654175002,45.36,74424.55,10.3,0.57136,0.00015,22.71351]
[1776654175077,45.36,74435.31,10.3,0.57297,0.00015,22.69987]
[1776654175637,45.36,74442.37,10.3,0.57402,0.00015,22.69071]
[1776654178379,45.37,74445.66,10.3,0.57451,0.00015,22.68641]
[1776654180826,45.37,74445.53,10.3,0.57449,0.00015,22.68661]
[1776654183295,45.37,74445.83,10.3,0.57453,0.00015,22.68623]
[1776654186121,45.37,74445.61,10.3,0.5745,0.00015,22.68654]
[1776654187001,45.37,74445.61,10.3,0.5745,0.00015,22.68657]
[1776654187051,45.37,74440.14,10.3,0.57368,0.00015,22.69374]
[1776654188173,45.37,74440.14,10.3,0.57368,0.00015,22.69374]
[1776654191543,45.37,74442.24,10.3,0.57399,0.00015,22.69103]
[1776654196786,45.38,74443.16,10.3,0.57412,0.00015,22.68988]
[1776654201543,45.38,74442.87,10.3,0.57408,0.00015,22.69029]
[1776654206859,45.39,74443.91,10.3,0.57422,0.00015,22.689]
[1776654211544,45.39,74443.26,10.3,0.57412,0.00015,22.6899]
[1776654218944,45.4,74443.58,10.3,0.57417,0.00015,22.6859]
[1776654221548,45.4,74444.05,10.3,0.57424,0.00015,22.68529]
[1776654221965,45.4,74439.73,10.3,0.57359,0.00015,22.69095]
[1776654227000,45.4,74436.39,10.3,0.57309,0.00015,22.69532]
[1776654234049,45.41,74436.17,10.3,0.57305,0.00015,22.69566]
[1776654235770,45.41,74437.31,10.3,0.57322,0.00015,22.6942]
[1776654237552,45.41,74436.48,10.3,0.5731,0.00015,22.69529]
[1776654241543,45.41,74433.85,10.3,0.5727,0.00015,22.69869]
[1776654244946,45.41,74433.74,10.3,0.57268,0.00015,22.69886]
[1776654248147,45.41,74427.84,10.3,0.5718,0.00015,22.70637]
[1776654250324,45.41,74429.03,10.3,0.57198,0.00015,22.70487]
[1776654262245,45.42,74429.15,10.3,0.57199,0.00015,22.70479]
[1776654267282,45.42,74428.56,10.3,0.5719,0.00015,22.70556]
[1776654268507,45.42,74426.07,10.3,0.57152,0.00015,22.7087]
[1776654269295,45.42,74416.62,10.3,0.57011,0.00015,22.72039]
[1776654269805,45.42,74416.62,10.3,0.57011,0.00015,22.72039]
[1776654270303,45.42,74412.32,10.3,0.56947,0.00015,22.72562]
[1776654271297,45.42,74412.32,10.3,0.56947,0.00015,22.72562]
[1776654272989,45.42,74411.45,10.3,0.56935,0.00015,22.72301]
[1776654273324,45.42,74414.11,10.3,0.56974,0.00015,22.7198]
[1776654278359,45.43,74413.96,10.3,0.56972,0.00015,22.72003]
[1776654280743,45.43,74410.78,10.3,0.56924,0.00015,22.7239]
[1776654281380,45.43,74407.79,10.3,0.56879,0.00015,22.72749]
[1776654286415,45.43,74407.89,10.3,0.5688,0.00015,22.72743]
[1776654291451,45.44,74408.72,10.3,0.56892,0.00015,22.72649]
[1776654296485,45.44,74408.85,10.3,0.56893,0.00015,22.72639]
[1776654301521,45.45,74408.99,10.3,0.56895,0.00015,22.72628]
[1776654309158,45.45,74406.86,10.3,0.56863,0.00015,22.72885]
[1776654309183,45.45,74406.86,10.3,0.56863,0.00015,22.72885]
[1776654309259,45.46,74408.99,10.3,0.56894,0.00015,22.72637]
[1776654310444,45.46,74408.99,10.3,0.56894,0.00015,22.72637]
[1776654310533,45.46,74406.89,10.3,0.56862,0.00015,22.72888]
[1776654315826,45.46,74410.44,10.3,0.56915,0.00015,22.7247]
[1776654321398,45.47,74410.54,10.3,0.56916,0.00015,22.72464]
[1776654321662,45.47,74405.56,10.3,0.56841,0.00015,22.7306]
[1776654326697,45.48,74405.38,10.3,0.56838,0.00015,22.73089]
[1776654331732,45.48,74406.49,10.3,0.56854,0.00015,22.72599]
[1776654337774,45.49,74406.01,10.3,0.56846,0.00015,22.72665]
[1776654342809,45.5,74408.21,10.3,0.56878,0.00015,22.72412]
[1776654349858,45.51,74406.81,10.3,0.56856,0.00015,22.72588]
[1776654357914,45.51,74406.67,10.3,0.56853,0.00015,22.72616]
[1776654361943,45.52,74411.38,10.3,0.56923,0.00015,22.7206]
[1776654366977,45.52,74412.99,10.3,0.56946,0.00015,22.71872]
[1776654372012,45.53,74414.48,10.3,0.56968,0.00015,22.71697]
[1776654377047,45.53,74414.65,10.3,0.5697,0.00015,22.71681]
[1776654382082,45.53,74415.03,10.3,0.56975,0.00015,22.71639]
[1776654389130,45.54,74415.01,10.3,0.56975,0.00015,22.71645]
[1776654394166,45.54,74414.99,10.3,0.56975,0.00015,22.71285]
[1776654399200,45.54,74415.22,10.3,0.56978,0.00015,22.7126]
[1776654401215,45.54,74419.32,10.3,0.57039,0.00015,22.70761]
[1776654406250,45.54,74419.65,10.3,0.57044,0.00015,22.70722]
[1776654411286,45.55,74417.76,10.3,0.57016,0.00015,22.70954]
[1776654412293,45.55,74410.52,10.3,0.56908,0.00015,22.71829]
[1776654417327,45.55,74412.14,10.3,0.56931,0.00015,22.71638]
[1776654422363,45.55,74408.8,10.3,0.56881,0.00015,22.72042]
[1776654427595,45.55,74408.8,10.3,0.56881,0.00015,22.72042]
[1776654427606,45.55,74408.8,10.3,0.56881,0.00015,22.72042]
[1776654428405,45.56,74409.59,10.3,0.56892,0.00015,22.71954]
[1776654429412,45.56,74399.83,10.3,0.56747,0.00015,22.73103]
[1776654436461,45.57,74399.54,10.3,0.56741,0.00015,22.73145]
[1776654441496,45.57,74399.4,10.3,0.56739,0.00015,22.73167]
[1776654444517,45.57,74404.27,10.3,0.56811,0.00015,22.72602]
[1776654448671,45.58,74403.52,10.3,0.568,0.00015,22.72694]
[1776654449552,45.58,74403.96,10.3,0.56806,0.00015,22.72644]
[1776654450559,45.58,74416.51,10.3,0.56993,0.00015,22.71147]
[1776654452180,45.58,74417.46,10.3,0.57008,0.00015,22.70665]
[1776654452241,45.58,74417.46,10.3,0.57008,0.00015,22.70665]
[1776654452244,45.58,74417.46,10.3,0.57008,0.00015,22.70665]
[1776654452352,45.58,74417.46,10.3,0.57008,0.00015,22.70665]
[1776654452573,45.58,74428.26,10.3,0.57169,0.00015,22.69333]
[1776654453001,45.58,74428.26,10.3,0.57169,0.00015,22.69333]
[1776654453580,45.58,74433.14,10.3,0.57242,0.00015,22.68719]
[1776654458615,45.58,74430.72,10.3,0.57205,0.00015,22.69027]
[1776654459985,45.58,74430.71,10.3,0.57205,0.00015,22.69028]
[1776654459994,45.58,74430.71,10.3,0.57205,0.00015,22.69028]
[1776654460040,45.58,74430.71,10.3,0.57205,0.00015,22.69028]
[1776654460284,45.58,74430.71,10.3,0.57205,0.00015,22.69028]
[1776654460630,45.58,74420.49,10.3,0.57053,0.00015,22.70298]
[1776654461209,45.58,74420.49,10.3,0.57053,0.00015,22.70298]
[1776654463045,45.58,74422.02,10.3,0.57076,0.00015,22.7011]
[1776654464657,45.58,74417.92,10.3,0.57015,0.00015,22.70612]
[1776654468687,45.58,74413.4,10.3,0.56947,0.00015,22.71161]
[1776654474539,45.58,74413.05,10.3,0.56942,0.00015,22.71205]
[1776654474541,45.58,74413.05,10.3,0.56942,0.00015,22.71205]
[1776654474601,45.59,74415.73,10.3,0.56982,0.00015,22.70883]
[1776654474821,45.59,74407.0,10.3,0.56851,0.00015,22.71928]
[1776654477412,45.59,74404.3,10.3,0.56811,0.00015,22.72246]
[1776654477820,45.59,74404.05,10.3,0.56807,0.00015,22.72276]
[1776654477874,45.59,74404.9,10.3,0.5682,0.00015,22.72176]
[1776654483792,45.58,74405.19,10.3,0.56825,0.00015,22.72138]
[1776654485806,45.58,74409.49,10.3,0.56889,0.00015,22.71629]
[1776654491847,45.59,74408.74,10.3,0.56877,0.00015,22.71724]
[1776654496883,45.59,74407.56,10.3,0.56859,0.00015,22.7187]
[1776654499257,45.59,74407.52,10.3,0.56858,0.00015,22.71876]
[1776654499262,45.59,74407.52,10.3,0.56858,0.00015,22.71876]
[1776654499286,45.59,74407.52,10.3,0.56858,0.00015,22.71876]
[1776654499539,45.6,74407.52,10.3,0.56858,0.00015,22.71878]
[1776654504939,45.6,74403.86,10.3,0.56803,0.00015,22.72314]
[1776654509302,45.6,74404.53,10.3,0.56813,0.00015,22.72238]
[1776654513663,45.6,74405.29,10.3,0.56824,0.00015,22.71785]
[1776654514002,45.61,74405.41,10.3,0.56826,0.00015,22.71773]
[1776654519038,45.61,74407.03,10.3,0.5685,0.00015,22.71586]
[1776654523154,45.61,74407.01,10.3,0.56849,0.00015,22.71592]
[1776654523154,45.61,74407.01,10.3,0.56849,0.00015,22.71592]
[1776654524303,45.61,74407.01,10.3,0.56849,0.00015,22.71594]
[1776654524579,45.62,74407.01,10.3,0.56849,0.00015,22.71596]
[1776654532134,45.62,74407.77,10.3,0.56859,0.00015,22.71514]
[1776654538176,45.63,74407.15,10.3,0.56849,0.00015,22.71593]
[1776654540950,45.63,74407.15,10.3,0.56849,0.00015,22.71593]
[1776654541598,45.63,74419.03,10.3,0.57026,0.00015,22.70172]
[1776654542204,45.63,74424.65,10.3,0.5711,0.00015,22.69482]
[1776654545225,45.63,74425.04,10.3,0.57115,0.00015,22.69436]
[1776654550260,45.63,74425.56,10.3,0.57123,0.00015,22.69373]
[1776654555294,45.63,74424.11,10.3,0.57101,0.00015,22.69553]
[1776654560330,45.63,74424.3,10.3,0.57104,0.00015,22.6953]
[1776654565365,45.63,74426.11,10.3,0.57131,0.00015,22.69305]
[1776654570400,45.63,74429.03,10.3,0.57174,0.00015,22.68941]
[1776654570859,45.63,74429.03,10.3,0.57174,0.00015,22.68941]
[1776654571001,45.63,74429.03,10.3,0.57174,0.00015,22.68941]
[1776654573110,45.63,74433.6,10.3,0.57243,0.00015,22.67999]
[1776654573226,45.63,74433.6,10.3,0.57243,0.00015,22.67999]
[1776654573252,45.63,74433.6,10.3,0.57243,0.00015,22.67999]
[1776654573521,45.63,74433.6,10.3,0.57243,0.00015,22.67999]
[1776654573563,45.63,74439.49,10.3,0.57331,0.00015,22.67249]
[1776654575344,45.63,74441.58,10.3,0.57362,0.00015,22.6698]
[1776654578705,45.64,74442.04,10.3,0.57369,0.00015,22.66923]
[1776654581536,45.64,74442.96,10.3,0.57382,0.00015,22.66806]
[1776654587521,45.64,74442.71,10.3,0.57378,0.00015,22.66843]
[1776654588194,45.64,74442.71,10.3,0.57378,0.00015,22.66843]
[1776654588607,45.64,74442.71,10.3,0.57378,0.00015,22.66843]
[1776654588718,45.64,74442.71,10.3,0.57378,0.00015,22.66843]
[1776654590136,45.64,74441.32,10.3,0.57357,0.00015,22.67024]
[1776654591536,45.64,74441.09,10.3,0.57354,0.00015,22.67054]
[1776654592157,45.64,74441.09,10.3,0.57354,0.00015,22.67055]
[1776654596083,45.64,74442.26,10.3,0.57371,0.00015,22.66905]
[1776654596091,45.64,74442.26,10.3,0.57371,0.00015,22.66905]
[1776654596584,45.64,74429.65,10.3,0.57183,0.00015,22.6851]
[1776654598616,45.64,74427.62,10.3,0.57153,0.00015,22.68763]
[1776654600562,45.64,74430.11,10.3,0.5719,0.00015,22.68452]
[1776654601536,45.64,74430.47,10.3,0.57196,0.00015,22.68407]
[1776654606671,45.64,74430.84,10.3,0.57201,0.00015,22.6836]
[1776654611537,45.64,74430.84,10.3,0.57201,0.00015,22.6836]
[1776654612117,45.64,74434.59,10.3,0.57257,0.00015,22.67887]
[1776654617465,45.64,74435.04,10.3,0.57263,0.00015,22.67831]
[1776654621057,45.65,74435.78,10.3,0.57274,0.00015,22.67739]
[1776654621536,45.65,74435.78,10.3,0.57274,0.00015,22.67739]
[1776654621611,45.65,74435.78,10.3,0.57274,0.00015,22.67739]
[1776654622782,45.65,74444.04,10.3,0.57397,0.00015,22.66679]
[1776654623388,45.65,74444.04,10.3,0.57397,0.00015,22.66679]
[1776654625443,45.65,74447.42,10.3,0.57447,0.00015,22.66241]
[1776654632151,45.65,74450.74,10.3,0.57496,0.00015,22.6581]
[1776654638895,45.65,74451.12,10.3,0.57502,0.00015,22.65396]
[1776654643930,45.66,74449.21,10.3,0.57473,0.00015,22.65649]
[1776654648966,45.66,74449.08,10.3,0.57471,0.00015,22.65668]
[1776654654001,45.66,74449.12,10.3,0.57472,0.00015,22.65665]
[1776654656471,45.66,74449.12,10.3,0.57472,0.00015,22.65665]
[1776654656480,45.66,74449.12,10.3,0.57472,0.00015,22.65665]
[1776654657568,45.66,74449.12,10.3,0.57472,0.00015,22.65667]
[1776654657631,45.66,74449.12,10.3,0.57472,0.00015,22.65667]
[1776654660049,45.66,74449.12,10.3,0.57472,0.00015,22.65668]
[1776654660405,45.66,74449.12,10.3,0.57472,0.00015,22.65668]
[1776654660411,45.66,74449.12,10.3,0.57472,0.00015,22.65668]
[1776654660620,45.66,74449.12,10.3,0.57472,0.00015,22.65668]
[1776654661534,45.66,74449.81,10.3,0.57482,0.00015,22.65575]
[1776654661629,45.66,74463.61,10.3,0.57687,0.00015,22.63727]
[1776654667102,45.65,74461.37,10.3,0.57655,0.00015,22.64016]
[1776654671535,45.64,74462.37,10.3,0.57671,0.00015,22.63872]
[1776654672124,45.64,74461.5,10.3,0.57658,0.00015,22.63984]
[1776654672137,45.64,74461.43,10.3,0.57657,0.00015,22.63994]
[1776654675255,45.64,74461.43,10.3,0.57657,0.00015,22.63994]
[1776654675322,45.64,74461.43,10.3,0.57657,0.00015,22.63994]
[1776654675392,45.64,74461.43,10.3,0.57657,0.00015,22.63994]
[1776654675513,45.64,74461.43,10.3,0.57657,0.00015,22.63994]
[1776654675568,45.63,74461.43,10.3,0.57658,0.00015,22.63987]
[1776654676003,45.63,74461.43,10.3,0.57658,0.00015,22.63987]
[1776654676165,45.63,74443.8,10.3,0.57396,0.00015,22.66322]
[1776654677172,45.63,74444.09,10.3,0.57401,0.00015,22.66283]
[1776654682207,45.63,74443.4,10.3,0.57391,0.00015,22.66365]
[1776654684130,45.63,74443.4,10.3,0.57391,0.00015,22.66365]
[1776654685668,45.62,74441.71,10.3,0.57366,0.00015,22.66581]
[1776654685755,45.62,74437.41,10.3,0.57302,0.00015,22.67135]
[1776654686236,45.62,74444.27,10.3,0.57404,0.00015,22.6625]
[1776654691269,45.63,74444.66,10.3,0.5741,0.00015,22.65836]
[1776654696304,45.63,74447.19,10.3,0.57448,0.00015,22.65511]
[1776654699190,45.63,74447.82,10.3,0.57457,0.00015,22.6543]
[1776654700260,45.63,74448.76,10.3,0.57471,0.00015,22.65307]
[1776654700385,45.63,74448.76,10.3,0.57471,0.00015,22.65307]
[1776654701534,45.63,74449.22,10.3,0.57478,0.00015,22.65247]
[1776654707387,45.64,74448.61,10.3,0.57468,0.00015,22.65331]
[1776654712423,45.64,74447.8,10.3,0.57456,0.00015,22.6544]
[1776654717458,45.64,74447.4,10.3,0.5745,0.00015,22.65494]
[1776654722493,45.64,74447.16,10.3,0.57446,0.00015,22.65527]
[1776654727528,45.64,74447.86,10.3,0.57456,0.00015,22.65436]
[1776654730059,45.64,74449.95,10.3,0.57487,0.00015,22.65163]
[1776654733409,45.64,74453.08,10.3,0.57534,0.00015,22.64748]
[1776654733433,45.64,74453.08,10.3,0.57534,0.00015,22.64748]
[1776654734416,45.64,74456.81,10.3,0.57589,0.00015,22.6425]
[1776654734814,45.64,74465.34,10.3,0.57716,0.00015,22.63094]
[1776654737517,45.63,74467.37,10.3,0.57747,0.00015,22.6281]
[1776654737598,45.63,74470.05,10.3,0.57787,0.00015,22.62439]
[1776654742633,45.63,74471.15,10.3,0.57803,0.00015,22.62287]
[1776654745466,45.63,74471.39,10.3,0.57807,0.00015,22.62253]
[1776654750884,45.63,74471.33,10.3,0.57806,0.00015,22.62263]
[1776654752004,45.63,74472.12,10.3,0.57818,0.00015,22.61786]
[1776654752141,45.63,74472.12,10.3,0.57818,0.00015,22.61786]
[1776654752703,45.63,74477.55,10.3,0.57899,0.00015,22.6103]
[1776654757738,45.64,74477.42,10.3,0.57896,0.00015,22.61056]
[1776654759410,45.64,74477.39,10.3,0.57896,0.00015,22.61061]
[1776654759418,45.64,74477.39,10.3,0.57896,0.00015,22.61061]
[1776654760543,45.64,74477.32,10.3,0.57894,0.00015,22.61073]
[1776654761147,45.64,74477.32,10.3,0.57894,0.00015,22.61075]
[1776654764967,45.65,74478.36,10.3,0.57909,0.00015,22.60935]
[1776654765082,45.65,74478.36,10.3,0.57909,0.00015,22.60935]
[1776654767810,45.65,74484.11,10.3,0.57994,0.00015,22.60125]
[1776654772845,45.65,74486.9,10.3,0.58035,0.00015,22.59732]
[1776654773852,45.65,74494.56,10.3,0.58148,0.00015,22.58626]
[1776654775954,45.65,74496.39,10.3,0.58175,0.00015,22.58359]
[1776654777241,45.65,74501.02,10.3,0.58244,0.00015,22.57678]
[1776654782917,45.65,74501.17,10.3,0.58246,0.00015,22.57653]
[1776654788959,45.65,74500.29,10.3,0.58233,0.00015,22.57779]
[1776654792604,45.65,74500.53,10.3,0.58237,0.00015,22.57742]
[1776654792777,45.65,74500.53,10.3,0.58237,0.00015,22.57742]
[1776654792987,45.65,74493.49,10.3,0.58133,0.00015,22.58772]
[1776654793994,45.65,74486.13,10.3,0.58024,0.00015,22.59834]
[1776654797354,45.65,74484.47,10.3,0.57999,0.00015,22.60072]
[1776654803058,45.65,74485.43,10.3,0.58013,0.00015,22.59939]
[1776654809101,45.65,74488.18,10.3,0.58054,0.00015,22.59549]
[1776654814137,45.65,74493.13,10.3,0.58128,0.00015,22.58467]
[1776654821044,45.65,74495.04,10.3,0.58156,0.00015,22.58189]
[1776654824908,45.65,74495.0,10.3,0.58155,0.00015,22.58195]
[1776654824934,45.65,74495.0,10.3,0.58155,0.00015,22.58195]
[1776654825214,45.65,74486.56,10.3,0.58031,0.00015,22.59415]
[1776654826708,45.65,74486.56,10.3,0.58031,0.00015,22.59415]
[1776654827229,45.65,74498.19,10.3,0.58203,0.00015,22.5773]
[1776654828778,45.65,74500.58,10.3,0.58238,0.00015,22.57378]
[1776654834278,45.65,74502.31,10.3,0.58264,0.00015,22.57119]
[1776654839152,45.65,74502.28,10.3,0.58263,0.00015,22.57121]
[1776654842334,45.65,74498.04,10.3,0.58201,0.00015,22.57745]
[1776654847369,45.65,74498.87,10.3,0.58213,0.00015,22.57621]
[1776654853411,45.65,74501.09,10.3,0.58246,0.00015,22.57292]
[1776654855502,45.65,74501.57,10.3,0.58253,0.00015,22.57221]
[1776654856084,45.65,74504.18,10.3,0.58292,0.00015,22.56833]
[1776654856134,45.65,74504.18,10.3,0.58292,0.00015,22.56833]
[1776654856432,45.65,74513.76,10.3,0.58434,0.00015,22.55393]
[1776654861467,45.65,74515.94,10.3,0.58466,0.00015,22.5506]
[1776654866502,45.65,74515.28,10.3,0.58456,0.00015,22.55159]
[1776654872544,45.65,74514.8,10.3,0.58451,0.00015,22.54861]
[1776654875393,45.64,74515.82,10.3,0.58466,0.00015,22.54705]
[1776654876572,45.64,74509.28,10.3,0.58369,0.00015,22.55694]
[1776654881607,45.64,74509.26,10.3,0.58369,0.00015,22.55694]
[1776654886641,45.64,74511.96,10.3,0.58409,0.00015,22.55283]
[1776654890488,45.64,74511.88,10.3,0.58408,0.00015,22.55294]
[1776654890491,45.64,74511.88,10.3,0.58408,0.00015,22.55294]
[1776654891331,45.64,74511.88,10.3,0.58408,0.00015,22.55293]
[1776654891666,45.64,74511.88,10.3,0.58408,0.00015,22.55293]
[1776654891949,45.64,74511.88,10.3,0.58408,0.00015,22.55293]
[1776654892024,45.64,74516.14,10.3,0.58471,0.00015,22.54645]
[1776654894697,45.64,74520.1,10.3,0.5853,0.00015,22.54039]
[1776654895986,45.64,74520.1,10.3,0.5853,0.00015,22.54039]
[1776654896487,45.64,74521.85,10.3,0.58556,0.00015,22.53769]
[1776654901491,45.64,74521.77,10.3,0.58554,0.00015,22.53783]
[1776654903621,45.64,74525.88,10.3,0.58615,0.00015,22.53147]
[1776654908604,45.64,74526.14,10.3,0.58619,0.00015,22.53109]
[1776654908726,45.64,74526.14,10.3,0.58619,0.00015,22.53109]
[1776654908761,45.64,74526.14,10.3,0.58619,0.00015,22.53109]
[1776654908849,45.64,74526.14,10.3,0.58619,0.00015,22.53109]
[1776654908963,45.64,74529.71,10.3,0.58671,0.00015,22.52552]
[1776654909804,45.64,74538.36,10.3,0.58799,0.00015,22.51183]
[1776654914839,45.64,74544.3,10.3,0.58887,0.00015,22.50226]
[1776654917478,45.64,74546.4,10.3,0.58918,0.00015,22.49884]
[1776654917860,45.64,74546.18,10.3,0.58915,0.00015,22.49918]
[1776654922099,45.64,74546.11,10.3,0.58914,0.00015,22.49926]
[1776654922103,45.63,74546.18,10.3,0.58915,0.00015,22.49913]
[1776654925517,45.63,74546.04,10.3,0.58914,0.00015,22.49931]
[1776654925915,45.63,74545.68,10.3,0.58908,0.00015,22.49988]
[1776654926130,45.63,74545.68,10.3,0.58908,0.00015,22.49988]
[1776654926922,45.63,74541.42,10.3,0.58846,0.00015,22.50674]
[1776654930870,45.63,74542.08,10.3,0.58856,0.00015,22.50563]
[1776654933733,45.63,74542.08,10.3,0.58857,0.00015,22.50188]
[1776654935006,45.63,74542.29,10.3,0.5886,0.00015,22.50153]
[1776654935059,45.63,74540.25,10.3,0.5883,0.00015,22.50479]
[1776654936438,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654936485,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654936535,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654936873,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654936930,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654936983,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654937035,45.63,74538.01,10.3,0.58798,0.00015,22.50836]
[1776654937056,45.62,74528.35,10.3,0.58655,0.00015,22.5236]
[1776654937534,45.62,74528.35,10.3,0.58655,0.00015,22.5236]
[1776654939505,45.62,74529.32,10.3,0.5867,0.00015,22.52202]
[1776654940038,45.62,74529.32,10.3,0.5867,0.00015,22.52202]
[1776654940125,45.62,74521.88,10.3,0.5856,0.00015,22.53358]
[1776654940142,45.62,74521.88,10.3,0.5856,0.00015,22.53358]
[1776654940588,45.62,74521.88,10.3,0.5856,0.00015,22.53358]
[1776654943467,45.62,74523.86,10.3,0.58589,0.00015,22.53052]
[1776654944045,45.62,74519.04,10.3,0.58518,0.00015,22.53797]
[1776654945351,45.62,74517.65,10.3,0.58498,0.00015,22.5401]
[1776654945429,45.62,74517.65,10.3,0.58498,0.00015,22.5401]
[1776654945519,45.62,74517.65,10.3,0.58498,0.00015,22.5401]
[1776654945871,45.62,74517.65,10.3,0.58498,0.00015,22.5401]
[1776654946063,45.62,74507.34,10.3,0.58345,0.00015,22.55573]
[1776654947396,45.62,74504.3,10.3,0.583,0.00015,22.56026]
[1776654949555,45.62,74504.95,10.3,0.5831,0.00015,22.55929]
[1776654955126,45.62,74498.54,10.3,0.58215,0.00015,22.56878]
[1776654956483,45.62,74498.07,10.3,0.58208,0.00015,22.56947]
[1776654962175,45.62,74499.02,10.3,0.58222,0.00015,22.5681]
[1776654964192,45.62,74503.6,10.3,0.5829,0.00015,22.56133]
[1776654970234,45.62,74501.07,10.3,0.58252,0.00015,22.5651]
[1776654979228,45.62,74501.04,10.3,0.58251,0.00015,22.56516]
[1776654982318,45.63,74494.67,10.3,0.58157,0.00015,22.57456]
[1776654987396,45.63,74494.01,10.3,0.58147,0.00015,22.57556]
[1776654987497,45.63,74494.01,10.3,0.58147,0.00015,22.57558]
[1776654988409,45.63,74494.01,10.3,0.58147,0.00015,22.57558]
[1776654988457,45.63,74494.01,10.3,0.58147,0.00015,22.57558]
[1776654988487,45.63,74494.01,10.3,0.58147,0.00015,22.57558]
[1776654988669,45.63,74494.01,10.3,0.58147,0.00015,22.57558]
[1776654988699,45.63,74493.22,10.3,0.58135,0.00015,22.57674]
[1776654989273,45.63,74493.22,10.3,0.58135,0.00015,22.57674]
[1776654989813,45.63,74475.98,10.3,0.5788,0.00015,22.60132]
[1776654992051,45.63,74475.34,10.3,0.5787,0.00015,22.60221]
[1776654992211,45.62,74475.34,10.3,0.57872,0.00015,22.59847]
[1776654992423,45.62,74475.34,10.3,0.57872,0.00015,22.59847]
[1776654992523,45.62,74459.38,10.3,0.57635,0.00015,22.6204]
[1776654993860,45.62,74459.38,10.3,0.57635,0.00015,22.6204]
[1776654993947,45.62,74456.82,10.3,0.57597,0.00015,22.62382]
[1776654994348,45.62,74456.82,10.3,0.57597,0.00015,22.62382]
[1776654997406,45.62,74454.37,10.3,0.57561,0.00015,22.62704]
[1776655001949,45.61,74454.41,10.3,0.57562,0.00015,22.62688]
[1776655002458,45.61,74459.44,10.3,0.57638,0.00015,22.62008]
[1776655005195,45.6,74459.76,10.3,0.57643,0.00015,22.6196]
[1776655005199,45.6,74459.76,10.3,0.57643,0.00015,22.6196]
[1776655005480,45.6,74464.83,10.3,0.57718,0.00015,22.61268]
[1776655006524,45.6,74464.83,10.3,0.57718,0.00015,22.61268]
[1776655006637,45.6,74464.83,10.3,0.57718,0.00015,22.61268]
[1776655007427,45.6,74467.09,10.3,0.57752,0.00015,22.60957]
[1776655007453,45.6,74467.09,10.3,0.57752,0.00015,22.60957]
[1776655007647,45.6,74467.09,10.3,0.57752,0.00015,22.60957]
[1776655007706,45.6,74475.11,10.3,0.57871,0.00015,22.59841]
[1776655008502,45.6,74465.02,10.3,0.57722,0.00015,22.61236]
[1776655011523,45.59,74459.67,10.3,0.57643,0.00015,22.61955]
[1776655014299,45.59,74458.83,10.3,0.57631,0.00015,22.62062]
[1776655021593,45.57,74458.35,10.3,0.57626,0.00015,22.62102]
[1776655029649,45.56,74458.59,10.3,0.57632,0.00015,22.62046]
[1776655034684,45.55,74464.63,10.3,0.57723,0.00015,22.6121]
[1776655039719,45.54,74464.54,10.3,0.57723,0.00015,22.61209]
[1776655044017,45.53,74464.21,10.3,0.57719,0.00015,22.61247]
[1776655045803,45.53,74464.58,10.3,0.57725,0.00015,22.61191]
[1776655048349,45.53,74467.92,10.3,0.57775,0.00015,22.60724]
[1776655051527,45.52,74467.99,10.3,0.57777,0.00015,22.60707]
[1776655056838,45.51,74468.09,10.3,0.5778,0.00015,22.60311]
[1776655058852,45.51,74463.79,10.3,0.57717,0.00015,22.60899]
[1776655059692,45.51,74463.79,10.3,0.57717,0.00015,22.60899]
[1776655059859,45.51,74463.79,10.3,0.57717,0.00015,22.60899]
[1776655062002,45.51,74463.42,10.3,0.57712,0.00015,22.60943]
[1776655062881,45.5,74453.68,10.3,0.57567,0.00015,22.62257]
[1776655064493,45.5,74452.18,10.3,0.57545,0.00015,22.62455]
[1776655065001,45.5,74452.18,10.3,0.57545,0.00015,22.62455]
[1776655065017,45.5,74448.09,10.3,0.57484,0.00015,22.62995]
[1776655066909,45.5,74443.61,10.3,0.57418,0.00015,22.63581]
[1776655071527,45.49,74442.06,10.3,0.57395,0.00015,22.63778]
[1776655072951,45.49,74434.6,10.3,0.57284,0.00015,22.64739]
[1776655074755,45.49,74433.46,10.3,0.57267,0.00015,22.64883]
[1776655080000,45.49,74429.09,10.3,0.57202,0.00015,22.65434]
[1776655088056,45.49,74428.2,10.3,0.57189,0.00015,22.65544]
[1776655092004,45.48,74427.68,10.3,0.57181,0.00015,22.65608]
[1776655092084,45.48,74436.69,10.3,0.57316,0.00015,22.64462]
[1776655093353,45.48,74438.83,10.3,0.57348,0.00015,22.64186]
[1776655093554,45.48,74438.83,10.3,0.57348,0.00015,22.64186]
[1776655099133,45.49,74440.74,10.3,0.57376,0.00015,22.6394]
[1776655104168,45.49,74440.58,10.3,0.57374,0.00015,22.63962]
[1776655105546,45.49,74439.02,10.3,0.5735,0.00015,22.64164]
[1776655105548,45.49,74439.02,10.3,0.5735,0.00015,22.64164]
[1776655106791,45.49,74439.31,10.3,0.57355,0.00015,22.64127]
[1776655107100,45.49,74439.31,10.3,0.57355,0.00015,22.64127]
[1776655109056,45.49,74439.27,10.3,0.57354,0.00015,22.64133]
[1776655114238,45.49,74439.31,10.3,0.57355,0.00015,22.63762]
[1776655115245,45.49,74434.27,10.3,0.5728,0.00015,22.64411]
[1776655116824,45.49,74433.57,10.3,0.57269,0.00015,22.64501]
[1776655121002,45.49,74436.56,10.3,0.57314,0.00015,22.64122]
[1776655126323,45.49,74438.93,10.3,0.57349,0.00015,22.63819]
[1776655132364,45.49,74439.01,10.3,0.5735,0.00015,22.63806]
[1776655137402,45.49,74438.99,10.3,0.5735,0.00015,22.63807]
[1776655142437,45.49,74439.79,10.3,0.57362,0.00015,22.63701]
[1776655145458,45.49,74435.4,10.3,0.57297,0.00015,22.64266]
[1776655148004,45.49,74434.57,10.3,0.57284,0.00015,22.64374]
[1776655148574,45.49,74434.49,10.3,0.57283,0.00015,22.64386]
[1776655151582,45.49,74436.87,10.3,0.57318,0.00015,22.64083]
[1776655156385,45.5,74437.42,10.3,0.57326,0.00015,22.64015]
[1776655162106,45.5,74437.68,10.3,0.5733,0.00015,22.63984]
[1776655167613,45.5,74440.86,10.3,0.57377,0.00015,22.63576]
[1776655171525,45.5,74440.49,10.3,0.57372,0.00015,22.63622]
[1776655171538,45.5,74440.49,10.3,0.57372,0.00015,22.63622]
[1776655171884,45.5,74440.49,10.3,0.57372,0.00015,22.63622]
[1776655172648,45.5,74448.8,10.3,0.57497,0.00015,22.62162]
[1776655177943,45.49,74451.75,10.3,0.57542,0.00015,22.61763]
[1776655179417,45.49,74451.28,10.3,0.57535,0.00015,22.61822]
[1776655179435,45.49,74451.28,10.3,0.57535,0.00015,22.61822]
[1776655179519,45.49,74451.28,10.3,0.57535,0.00015,22.61822]
[1776655179835,45.49,74451.28,10.3,0.57535,0.00015,22.61822]
[1776655179940,45.49,74451.28,10.3,0.57535,0.00015,22.61822]
[1776655181524,45.49,74451.51,10.3,0.57539,0.00015,22.61788]
[1776655186746,45.48,74451.65,10.3,0.57542,0.00015,22.61759]
[1776655191781,45.47,74451.51,10.3,0.5754,0.00015,22.61769]
[1776655192861,45.47,74451.51,10.3,0.5754,0.00015,22.61769]
[1776655196729,45.47,74453.34,10.3,0.57568,0.00015,22.61519]
[1776655198830,45.47,74458.76,10.3,0.57649,0.00015,22.60782]
[1776655203986,45.46,74458.81,10.3,0.57651,0.00015,22.60767]
[1776655209031,45.45,74457.78,10.3,0.57637,0.00015,22.60897]
[1776655209076,45.45,74462.05,10.3,0.57701,0.00015,22.60311]
[1776655212929,45.45,74456.61,10.3,0.5762,0.00015,22.61045]
[1776655215742,45.45,74457.48,10.3,0.57633,0.00015,22.60923]
[1776655215844,45.45,74457.48,10.3,0.57633,0.00015,22.60923]
[1776655216388,45.45,74457.48,10.3,0.57633,0.00015,22.60923]
[1776655216887,45.44,74455.34,10.3,0.57602,0.00015,22.61209]
[1776655216957,45.44,74436.97,10.3,0.57327,0.00015,22.63633]
[1776655218971,45.44,74438.15,10.3,0.57345,0.00015,22.6348]
[1776655221524,45.44,74437.97,10.3,0.57342,0.00015,22.63501]
[1776655224426,45.44,74437.88,10.3,0.57341,0.00015,22.63509]
[1776655224446,45.44,74437.88,10.3,0.57341,0.00015,22.63509]
[1776655227935,45.44,74437.1,10.3,0.5733,0.00015,22.63607]
[1776655227987,45.44,74437.1,10.3,0.5733,0.00015,22.63607]
[1776655228025,45.44,74437.1,10.3,0.5733,0.00015,22.63607]
[1776655228293,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655228559,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655228677,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655228992,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655229045,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655229392,45.44,74441.22,10.3,0.57392,0.00015,22.63072]
[1776655229424,45.43,74480.85,10.3,0.57983,0.00015,22.57651]
[1776655229524,45.43,74480.85,10.3,0.57983,0.00015,22.57651]
[1776655229868,45.43,74480.85,10.3,0.57983,0.00015,22.57651]
[1776655230017,45.43,74480.85,10.3,0.57983,0.00015,22.57651]
[1776655230058,45.43,74505.2,10.3,0.58346,0.00015,22.54074]
[1776655231065,45.43,74498.1,10.3,0.58241,0.00015,22.54765]
[1776655231449,45.43,74498.1,10.3,0.58241,0.00015,22.54765]
[1776655231986,45.43,74498.1,10.3,0.58241,0.00015,22.54765]
[1776655232072,45.43,74493.84,10.3,0.58178,0.00015,22.55395]
[1776655234086,45.43,74494.03,10.3,0.58181,0.00015,22.55369]
[1776655236430,45.44,74499.35,10.3,0.5826,0.00015,22.54583]
[1776655236483,45.44,74499.35,10.3,0.5826,0.00015,22.54583]
[1776655240471,45.44,74500.83,10.3,0.58282,0.00015,22.54364]
[1776655240760,45.44,74500.83,10.3,0.58282,0.00015,22.54364]
[1776655240849,45.44,74500.83,10.3,0.58282,0.00015,22.54364]
[1776655240978,45.44,74500.83,10.3,0.58282,0.00015,22.54364]
[1776655241354,45.44,74500.83,10.3,0.58282,0.00015,22.54364]
[1776655241370,45.44,74520.37,10.3,0.58572,0.00015,22.51383]
[1776655241549,45.44,74520.37,10.3,0.58572,0.00015,22.51383]
[1776655241744,45.44,74520.37,10.3,0.58572,0.00015,22.51383]
[1776655242146,45.43,74528.22,10.3,0.58689,0.00015,22.50151]
[1776655243592,45.43,74528.47,10.3,0.58693,0.00015,22.50109]
[1776655243657,45.43,74528.47,10.3,0.58693,0.00015,22.50109]
[1776655243944,45.43,74528.47,10.3,0.58693,0.00015,22.50109]
[1776655244161,45.43,74537.07,10.3,0.5882,0.00015,22.48736]
[1776655244624,45.43,74537.07,10.3,0.5882,0.00015,22.48736]
[1776655246446,45.43,74536.01,10.3,0.58805,0.00015,22.489]
[1776655248946,45.43,74534.97,10.3,0.5879,0.00015,22.49061]
[1776655250951,45.42,74535.49,10.3,0.58798,0.00015,22.48971]
[1776655251621,45.42,74535.31,10.3,0.58796,0.00015,22.49]
[1776655252391,45.42,74535.31,10.3,0.58796,0.00015,22.49]
[1776655252412,45.42,74535.31,10.3,0.58796,0.00015,22.49]
[1776655252221,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655252917,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655253045,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655253232,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655253240,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655253340,45.42,74531.37,10.3,0.58737,0.00015,22.49629]
[1776655253406,45.42,74562.63,10.3,0.592,0.00015,22.44504]
[1776655253540,45.42,74562.63,10.3,0.592,0.00015,22.44504]
[1776655254237,45.42,74562.38,10.3,0.59197,0.00015,22.44544]
[1776655254683,45.42,74562.38,10.3,0.59197,0.00015,22.44544]
[1776655256711,45.42,74562.64,10.3,0.59201,0.00015,22.44495]
[1776655257913,45.42,74562.8,10.3,0.59203,0.00015,22.44466]
[1776655261320,45.42,74566.89,10.3,0.59264,0.00015,22.43766]
[1776655261505,45.42,74567.0,10.3,0.59266,0.00015,22.43745]
[1776655266156,45.41,74565.56,10.3,0.59245,0.00015,22.43982]
[1776655266346,45.41,74565.56,10.3,0.59245,0.00015,22.43982]
[1776655266439,45.41,74579.04,10.3,0.59445,0.00015,22.41663]
[1776655266599,45.41,74579.04,10.3,0.59445,0.00015,22.41663]
[1776655267159,45.41,74579.04,10.3,0.59445,0.00015,22.41663]
[1776655267293,45.41,74579.04,10.3,0.59445,0.00015,22.41663]
[1776655267337,45.41,74586.32,10.3,0.59552,0.00015,22.40387]
[1776655268168,45.41,74586.32,10.3,0.59552,0.00015,22.40387]
[1776655268224,45.41,74586.32,10.3,0.59552,0.00015,22.40387]
[1776655268345,45.41,74586.28,10.3,0.59552,0.00015,22.40393]
[1776655268633,45.41,74586.28,10.3,0.59552,0.00015,22.40393]
[1776655271402,45.41,74586.92,10.3,0.59561,0.00015,22.4028]
[1776655272371,45.41,74592.12,10.3,0.59638,0.00015,22.39357]
[1776655273262,45.41,74592.12,10.3,0.59638,0.00015,22.39357]
[1776655274585,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655274592,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655274696,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655274842,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655274903,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655275104,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655275111,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655275226,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655275379,45.41,74587.16,10.3,0.59565,0.00015,22.40236]
[1776655275441,45.41,74608.91,10.3,0.59885,0.00015,22.36324]
[1776655275690,45.41,74608.91,10.3,0.59885,0.00015,22.36324]
[1776655275983,45.41,74608.91,10.3,0.59885,0.00015,22.36324]
[1776655276402,45.41,74609.87,10.3,0.599,0.00015,22.36147]
[1776655276628,45.41,74609.87,10.3,0.599,0.00015,22.36147]
[1776655276898,45.41,74609.87,10.3,0.599,0.00015,22.36147]
[1776655277129,45.41,74609.87,10.3,0.599,0.00015,22.36147]
[1776655278539,45.41,74607.44,10.3,0.59864,0.00015,22.36595]
[1776655278934,45.41,74607.44,10.3,0.59864,0.00015,22.36595]
[1776655283572,45.41,74607.24,10.3,0.59861,0.00015,22.36629]
[1776655286659,45.41,74605.85,10.3,0.5984,0.00015,22.36882]
[1776655287479,45.41,74602.64,10.3,0.59793,0.00015,22.37465]
[1776655288486,45.41,74598.16,10.3,0.59727,0.00015,22.38274]
[1776655291507,45.41,74592.87,10.3,0.5965,0.00015,22.38851]
[1776655293027,45.41,74592.87,10.3,0.5965,0.00015,22.38851]
[1776655293078,45.41,74592.87,10.3,0.5965,0.00015,22.38851]
[1776655293109,45.41,74592.87,10.3,0.5965,0.00015,22.38851]
[1776655293241,45.41,74590.8,10.3,0.5962,0.00015,22.3922]
[1776655293784,45.41,74590.8,10.3,0.5962,0.00015,22.3922]
[1776655294046,45.41,74590.8,10.3,0.5962,0.00015,22.3922]
[1776655294090,45.41,74571.66,10.3,0.59337,0.00015,22.42564]
[1776655295069,45.41,74571.66,10.3,0.59337,0.00015,22.42564]
[1776655295155,45.41,74569.5,10.3,0.59305,0.00015,22.4293]
[1776655296350,45.41,74569.5,10.3,0.59305,0.00015,22.4293]
[1776655297191,45.41,74569.36,10.3,0.59304,0.00015,22.42953]
[1776655297245,45.41,74558.73,10.3,0.59147,0.00015,22.44751]
[1776655297724,45.41,74558.73,10.3,0.59147,0.00015,22.44751]
[1776655297826,45.41,74550.55,10.3,0.59025,0.00015,22.46112]
[1776655301217,45.4,74548.48,10.3,0.58995,0.00015,22.46447]
[1776655301470,45.4,74548.37,10.3,0.58994,0.00015,22.46458]
[1776655304436,45.4,74542.89,10.3,0.58914,0.00015,22.47345]
[1776655307579,45.39,74540.43,10.3,0.58878,0.00015,22.47738]
[1776655310276,45.39,74542.11,10.3,0.58903,0.00015,22.4746]
[1776655315680,45.38,74541.56,10.3,0.58896,0.00015,22.4753]
[1776655319545,45.38,74540.05,10.3,0.58875,0.00015,22.47766]
[1776655320046,45.37,74531.56,10.3,0.58749,0.00015,22.49129]
[1776655321662,45.37,74530.64,10.3,0.58735,0.00015,22.49274]
[1776655327879,45.37,74527.13,10.3,0.58684,0.00015,22.49821]
[1776655328418,45.37,74527.13,10.3,0.58684,0.00015,22.49821]
[1776655331793,45.36,74522.19,10.3,0.58611,0.00015,22.5059]
[1776655336063,45.36,74524.45,10.3,0.58645,0.00015,22.50229]
[1776655336216,45.36,74529.71,10.3,0.58724,0.00015,22.49394]
[1776655338056,45.36,74530.41,10.3,0.58734,0.00015,22.49283]
[1776655342426,45.36,74531.23,10.3,0.58747,0.00015,22.49147]
[1776655348078,45.35,74530.87,10.3,0.58743,0.00015,22.49184]
[1776655350079,45.35,74529.94,10.3,0.5873,0.00015,22.49327]
[1776655355962,45.34,74530.16,10.3,0.58735,0.00015,22.48907]
[1776655360997,45.33,74532.34,10.3,0.58768,0.00015,22.48549]
[1776655362602,45.33,74532.17,10.3,0.58766,0.00015,22.48575]
[1776655363886,45.33,74531.61,10.3,0.58758,0.00015,22.48663]
[1776655365027,45.33,74524.9,10.3,0.58658,0.00015,22.49725]
[1776655366088,45.33,74524.9,10.3,0.58658,0.00015,22.49725]
[1776655371386,45.32,74525.4,10.3,0.58666,0.00015,22.49636]
[1776655375800,45.32,74525.45,10.3,0.58668,0.00015,22.49616]
[1776655382208,45.32,74524.51,10.3,0.58655,0.00015,22.49758]
[1776655393224,45.3,74525.46,10.3,0.58671,0.00015,22.4958]
[1776655398258,45.3,74524.74,10.3,0.58661,0.00015,22.49682]
[1776655398783,45.3,74524.74,10.3,0.58661,0.00015,22.49682]
[1776655399192,45.3,74524.74,10.3,0.58661,0.00015,22.49682]
[1776655404301,45.3,74521.9,10.3,0.58619,0.00015,22.50131]
[1776655408545,45.3,74521.1,10.3,0.58606,0.00015,22.50261]
[1776655408567,45.3,74517.09,10.3,0.58547,0.00015,22.50889]
[1776655409590,45.3,74504.32,10.3,0.58356,0.00015,22.52851]
[1776655411350,45.3,74503.07,10.3,0.58338,0.00015,22.52672]
[1776655417392,45.3,74510.35,10.3,0.58446,0.00015,22.51569]
[1776655422427,45.31,74512.45,10.3,0.58477,0.00015,22.51251]
[1776655427462,45.31,74516.01,10.3,0.5853,0.00015,22.50704]
[1776655428469,45.31,74516.01,10.3,0.5853,0.00015,22.50704]
[1776655429476,45.31,74522.78,10.3,0.58631,0.00015,22.49648]
[1776655435517,45.31,74522.84,10.3,0.58631,0.00015,22.49642]
[1776655440552,45.31,74522.7,10.3,0.58629,0.00015,22.49668]
[1776655445588,45.32,74521.65,10.3,0.58613,0.00015,22.49837]
[1776655450623,45.32,74521.69,10.3,0.58613,0.00015,22.49835]
[1776655455658,45.32,74521.73,10.3,0.58614,0.00015,22.49833]
[1776655460964,45.32,74521.73,10.3,0.58614,0.00015,22.49833]
[1776655467742,45.32,74522.84,10.3,0.58629,0.00015,22.49668]
[1776655474536,45.33,74522.95,10.3,0.58631,0.00015,22.49653]
[1776655474782,45.33,74522.95,10.3,0.58632,0.00015,22.49286]
[1776655475246,45.33,74522.95,10.3,0.58632,0.00015,22.49286]
[1776655476139,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476181,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476202,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476225,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476239,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476256,45.33,74525.66,10.3,0.58672,0.00015,22.4886]
[1776655476312,45.33,74530.16,10.3,0.58739,0.00015,22.48145]
[1776655481840,45.32,74532.89,10.3,0.5878,0.00015,22.47701]
[1776655486877,45.32,74534.62,10.3,0.58807,0.00015,22.47406]
[1776655488337,45.32,74534.62,10.3,0.58807,0.00015,22.47406]
[1776655488349,45.32,74534.62,10.3,0.58807,0.00015,22.47406]
[1776655488460,45.32,74534.62,10.3,0.58807,0.00015,22.47406]
[1776655488524,45.31,74535.17,10.3,0.58816,0.00015,22.47311]
[1776655488891,45.31,74545.42,10.3,0.58968,0.00015,22.45642]
[1776655491015,45.31,74547.26,10.3,0.58996,0.00015,22.45337]
[1776655491042,45.31,74547.26,10.3,0.58996,0.00015,22.45337]
[1776655491090,45.31,74547.26,10.3,0.58996,0.00015,22.45337]
[1776655491141,45.31,74547.31,10.3,0.58997,0.00015,22.45326]
[1776655491912,45.31,74542.44,10.3,0.58924,0.00015,22.46124]
[1776655496949,45.3,74540.11,10.3,0.58891,0.00015,22.4649]
[1776655499248,45.3,74540.11,10.3,0.58891,0.00015,22.4649]
[1776655505007,45.29,74543.04,10.3,0.58936,0.00015,22.4599]
[1776655506205,45.29,74543.04,10.3,0.58936,0.00015,22.4599]
[1776655506266,45.29,74543.05,10.3,0.58936,0.00015,22.45986]
[1776655512054,45.29,74546.02,10.3,0.58982,0.00015,22.45484]
[1776655517089,45.28,74551.34,10.3,0.59062,0.00015,22.44591]
[1776655522124,45.27,74552.48,10.3,0.5908,0.00015,22.44386]
[1776655527160,45.27,74550.52,10.3,0.59052,0.00015,22.44697]
[1776655529368,45.27,74550.15,10.3,0.59046,0.00015,22.44756]
[1776655529377,45.27,74550.15,10.3,0.59046,0.00015,22.44756]
[1776655529405,45.26,74547.09,10.3,0.59001,0.00015,22.4526]
[1776655530181,45.26,74538.95,10.3,0.5888,0.00015,22.46592]
[1776655531151,45.26,74538.95,10.3,0.5888,0.00015,22.46592]
[1776655531378,45.26,74538.95,10.3,0.5888,0.00015,22.46592]
[1776655531434,45.26,74539.97,10.3,0.58897,0.00015,22.4605]
[1776655533067,45.26,74540.92,10.3,0.58911,0.00015,22.45895]
[1776655534020,45.26,74540.98,10.3,0.58912,0.00015,22.45884]
[1776655539246,45.25,74544.41,10.3,0.58964,0.00015,22.45309]
[1776655544286,45.25,74549.04,10.3,0.59034,0.00015,22.44531]
[1776655549321,45.24,74551.94,10.3,0.59078,0.00015,22.44034]
[1776655554065,45.24,74552.81,10.3,0.59092,0.00015,22.43876]
[1776655554356,45.23,74552.96,10.3,0.59095,0.00015,22.43848]
[1776655557377,45.23,74557.16,10.3,0.59158,0.00015,22.43134]
[1776655562412,45.23,74553.27,10.3,0.59101,0.00015,22.43776]
[1776655563615,45.23,74553.27,10.3,0.59101,0.00015,22.43776]
[1776655570467,45.22,74553.75,10.3,0.59109,0.00015,22.43674]
[1776655576510,45.21,74553.84,10.3,0.59112,0.00015,22.43646]
[1776655578973,45.21,74553.01,10.3,0.591,0.00015,22.43781]
[1776655578984,45.21,74553.01,10.3,0.591,0.00015,22.43781]
[1776655580435,45.21,74549.92,10.3,0.59054,0.00015,22.44296]
[1776655580538,45.21,74549.13,10.3,0.59042,0.00015,22.44425]
[1776655580945,45.21,74549.13,10.3,0.59042,0.00015,22.44425]
[1776655580985,45.21,74549.13,10.3,0.59042,0.00015,22.44425]
[1776655581544,45.21,74544.85,10.3,0.58979,0.00015,22.45133]
[1776655582064,45.21,74544.85,10.3,0.58979,0.00015,22.45133]
[1776655582551,45.2,74542.55,10.3,0.58945,0.00015,22.4551]
[1776655583829,45.2,74542.76,10.3,0.58948,0.00015,22.45473]
[1776655584355,45.2,74542.76,10.3,0.58948,0.00015,22.45473]
[1776655584361,45.2,74542.76,10.3,0.58948,0.00015,22.45473]
[1776655587326,45.2,74544.05,10.3,0.58968,0.00015,22.45254]
[1776655588514,45.2,74544.09,10.3,0.58968,0.00015,22.45245]
[1776655588594,45.2,74542.57,10.3,0.58946,0.00015,22.45493]
[1776655589531,45.2,74542.57,10.3,0.58946,0.00015,22.45493]
[1776655589601,45.2,74541.49,10.3,0.5893,0.00015,22.45668]
[1776655594636,45.19,74542.68,10.3,0.58949,0.00015,22.45093]
[1776655599918,45.19,74542.68,10.3,0.58949,0.00015,22.45093]
[1776655605713,45.18,74542.33,10.3,0.58946,0.00015,22.45131]
[1776655610748,45.18,74543.29,10.3,0.58961,0.00015,22.44962]
[1776655615307,45.18,74543.33,10.3,0.58962,0.00015,22.44952]
[1776655615783,45.17,74541.65,10.3,0.58937,0.00015,22.45221]
[1776655621825,45.17,74542.01,10.3,0.58944,0.00015,22.45147]
[1776655627867,45.16,74542.75,10.3,0.58956,0.00015,22.45009]
[1776655635553,45.16,74543.04,10.3,0.58961,0.00015,22.44951]
[1776655635654,45.15,74543.04,10.3,0.58962,0.00015,22.44941]
[1776655643982,45.14,74543.19,10.3,0.58965,0.00015,22.449]
[1776655647884,45.14,74543.08,10.3,0.58964,0.00015,22.44914]
[1776655648033,45.14,74543.08,10.3,0.58964,0.00015,22.44914]
[1776655648123,45.14,74542.78,10.3,0.5896,0.00015,22.44959]
[1776655648978,45.14,74542.78,10.3,0.5896,0.00015,22.44959]
[1776655649008,45.14,74542.78,10.3,0.5896,0.00015,22.44959]
[1776655649019,45.14,74536.73,10.3,0.5887,0.00015,22.45951]
[1776655650026,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655650965,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655651047,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655651172,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655651246,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655651481,45.14,74531.87,10.3,0.58797,0.00015,22.46739]
[1776655652070,45.14,74532.08,10.3,0.58802,0.00015,22.46331]
[1776655654054,45.14,74538.89,10.3,0.58904,0.00015,22.4522]
[1776655657461,45.13,74539.51,10.3,0.58913,0.00015,22.45115]
[1776655657659,45.13,74539.51,10.3,0.58913,0.00015,22.45115]
[1776655657787,45.13,74539.51,10.3,0.58913,0.00015,22.45115]
[1776655657793,45.13,74539.56,10.3,0.58914,0.00015,22.45105]
[1776655658745,45.13,74539.56,10.3,0.58914,0.00015,22.45105]
[1776655658827,45.13,74554.0,10.3,0.5913,0.00015,22.42701]
[1776655659089,45.13,74558.1,10.3,0.59191,0.00015,22.42007]
[1776655664124,45.13,74560.53,10.3,0.59227,0.00015,22.41586]
[1776655669159,45.13,74560.84,10.3,0.59233,0.00015,22.41526]
[1776655674195,45.12,74561.77,10.3,0.59247,0.00015,22.41361]
[1776655678663,45.12,74561.1,10.3,0.59237,0.00015,22.41471]
[1776655678879,45.12,74559.71,10.3,0.59217,0.00015,22.41705]
[1776655682870,45.12,74556.39,10.3,0.59167,0.00015,22.42266]
[1776655683258,45.12,74555.29,10.3,0.59151,0.00015,22.42449]
[1776655684265,45.12,74560.0,10.3,0.59222,0.00015,22.41647]
[1776655688069,45.12,74563.77,10.3,0.59278,0.00015,22.40998]
[1776655692622,45.11,74562.09,10.3,0.59253,0.00015,22.41281]
[1776655698363,45.11,74564.87,10.3,0.59295,0.00015,22.40796]
[1776655705412,45.11,74566.02,10.3,0.59313,0.00015,22.40591]
[1776655710447,45.1,74565.57,10.3,0.59307,0.00015,22.40664]
[1776655716492,45.1,74565.64,10.3,0.5931,0.00015,22.40273]
[1776655722534,45.1,74565.85,10.3,0.59313,0.00015,22.4023]
[1776655727569,45.1,74565.76,10.3,0.59312,0.00015,22.4024]
[1776655732604,45.09,74563.87,10.3,0.59284,0.00015,22.40559]
[1776655737639,45.09,74565.3,10.3,0.59306,0.00015,22.40306]
[1776655742674,45.09,74564.14,10.3,0.59289,0.00015,22.40502]
[1776655747715,45.09,74564.15,10.3,0.5929,0.00015,22.40494]
[1776655750606,45.09,74563.96,10.3,0.59287,0.00015,22.40525]
[1776655752749,45.08,74563.89,10.3,0.59286,0.00015,22.40533]
[1776655757787,45.08,74559.65,10.3,0.59224,0.00015,22.41254]
[1776655760340,45.08,74560.03,10.3,0.5923,0.00015,22.41186]
[1776655760427,45.08,74560.03,10.3,0.5923,0.00015,22.41186]
[1776655760809,45.08,74551.73,10.3,0.59106,0.00015,22.42594]
[1776655761491,45.08,74551.73,10.3,0.59106,0.00015,22.42594]
[1776655761816,45.08,74545.56,10.3,0.59014,0.00015,22.43625]
[1776655762823,45.08,74543.07,10.3,0.58977,0.00015,22.44035]
[1776655763616,45.08,74543.07,10.3,0.58977,0.00015,22.44035]
[1776655766059,45.08,74539.28,10.3,0.5892,0.00015,22.44656]
[1776655766095,45.08,74539.28,10.3,0.5892,0.00015,22.44656]
[1776655771885,45.07,74537.9,10.3,0.58901,0.00015,22.44506]
[1776655776920,45.07,74538.88,10.3,0.58917,0.00015,22.44339]
[1776655781956,45.07,74538.41,10.3,0.5891,0.00015,22.4441]
[1776655787998,45.06,74539.57,10.3,0.58928,0.00015,22.44212]
[1776655792852,45.06,74540.69,10.3,0.58945,0.00015,22.44021]
[1776655796998,45.06,74540.23,10.3,0.58939,0.00015,22.44093]
[1776655797031,45.06,74540.35,10.3,0.5894,0.00015,22.44071]
[1776655803106,45.05,74540.12,10.3,0.58938,0.00015,22.44098]
[1776655808141,45.05,74541.78,10.3,0.58963,0.00015,22.43814]
[1776655813176,45.04,74542.23,10.3,0.58971,0.00015,22.43731]
[1776655820225,45.04,74542.09,10.3,0.5897,0.00015,22.43744]
[1776655825260,45.04,74539.12,10.3,0.58926,0.00015,22.44226]
[1776655826211,45.04,74539.12,10.3,0.58926,0.00015,22.44226]
[1776655826712,45.04,74539.12,10.3,0.58926,0.00015,22.44226]
[1776655835331,45.02,74538.14,10.3,0.58914,0.00015,22.43991]
[1776655840366,45.02,74538.1,10.3,0.58915,0.00015,22.43986]
[1776655845242,45.01,74538.14,10.3,0.58916,0.00015,22.43969]
[1776655847742,45.01,74534.29,10.3,0.58858,0.00015,22.44599]
[1776655853767,45.01,74536.85,10.3,0.58897,0.00015,22.44172]
[1776655853788,45.01,74536.85,10.3,0.58897,0.00015,22.44172]
[1776655853848,45.01,74536.85,10.3,0.58897,0.00015,22.44172]
[1776655853868,45.01,74537.22,10.3,0.58903,0.00015,22.44109]
[1776655854873,45.01,74543.68,10.3,0.59,0.00015,22.43038]
[1776655855363,45.01,74543.68,10.3,0.59,0.00015,22.43038]
[1776655855471,45.01,74547.72,10.3,0.5906,0.00015,22.42362]
[1776655860783,45.0,74547.82,10.3,0.59063,0.00015,22.42336]
[1776655860786,45.0,74547.82,10.3,0.59063,0.00015,22.42336]
[1776655861060,45.0,74547.82,10.3,0.59063,0.00015,22.42336]
[1776655860879,45.0,74547.9,10.3,0.59064,0.00015,22.42318]
[1776655861763,45.0,74547.9,10.3,0.59064,0.00015,22.42318]
[1776655861839,45.0,74547.9,10.3,0.59064,0.00015,22.42318]
[1776655861864,45.0,74541.3,10.3,0.58965,0.00015,22.43418]
[1776655862765,45.0,74541.3,10.3,0.58965,0.00015,22.43418]
[1776655862866,45.0,74537.05,10.3,0.58902,0.00015,22.4412]
[1776655863771,45.0,74537.05,10.3,0.58902,0.00015,22.4412]
[1776655865237,45.0,74534.85,10.3,0.58869,0.00015,22.44481]
[1776655865540,45.0,74528.3,10.3,0.58771,0.00015,22.45546]
[1776655866237,45.0,74528.3,10.3,0.58771,0.00015,22.45546]
[1776655866548,45.0,74521.79,10.3,0.58673,0.00015,22.46591]
[1776655868148,45.0,74521.42,10.3,0.58668,0.00015,22.46649]
[1776655868856,45.0,74521.42,10.3,0.58668,0.00015,22.46649]
[1776655869273,45.0,74523.12,10.3,0.58693,0.00015,22.46375]
[1776655869773,45.0,74523.12,10.3,0.58693,0.00015,22.46375]
[1776655869988,45.0,74523.12,10.3,0.58693,0.00015,22.46375]
[1776655870576,45.0,74527.52,10.3,0.58759,0.00015,22.45667]
[1776655871777,45.0,74527.52,10.3,0.58759,0.00015,22.45667]
[1776655872277,45.0,74528.07,10.3,0.58768,0.00015,22.45574]
[1776655877625,45.0,74526.01,10.3,0.58737,0.00015,22.45905]
[1776655882660,45.0,74526.64,10.3,0.58746,0.00015,22.45807]
[1776655884940,45.0,74526.97,10.3,0.58751,0.00015,22.45751]
[1776655886688,44.99,74522.93,10.3,0.58691,0.00015,22.46396]
[1776655891723,44.99,74519.24,10.3,0.58638,0.00015,22.46601]
[1776655897069,44.98,74518.59,10.3,0.58629,0.00015,22.46695]
[1776655902799,44.98,74517.44,10.3,0.58612,0.00015,22.46871]
[1776655909993,44.98,74516.53,10.3,0.58599,0.00015,22.47011]
[1776655915891,44.97,74515.41,10.3,0.58583,0.00015,22.47177]
[1776655920926,44.97,74516.1,10.3,0.58594,0.00015,22.47062]
[1776655929989,44.96,74516.48,10.3,0.586,0.00015,22.46992]
[1776655930844,44.96,74516.48,10.3,0.586,0.00015,22.46992]
[1776655936031,44.96,74514.69,10.3,0.58574,0.00015,22.47268]
[1776655941066,44.96,74505.12,10.3,0.5843,0.00015,22.48759]
[1776655944393,44.97,74502.72,10.3,0.58393,0.00015,22.49138]
[1776655944836,44.97,74502.72,10.3,0.58393,0.00015,22.49138]
[1776655945094,44.97,74495.69,10.3,0.58287,0.00015,22.50214]
[1776655947108,44.97,74491.4,10.3,0.58222,0.00015,22.50869]
[1776655952143,44.98,74492.24,10.3,0.58234,0.00015,22.50392]
[1776655954928,44.99,74492.13,10.3,0.58231,0.00015,22.50416]
[1776655955163,44.99,74492.27,10.3,0.58233,0.00015,22.50399]
[1776655957594,44.99,74492.2,10.3,0.58232,0.00015,22.50416]
[1776655958185,45.0,74493.56,10.3,0.58252,0.00015,22.50215]
[1776655963221,45.01,74493.62,10.3,0.58251,0.00015,22.50225]
[1776655968256,45.02,74494.44,10.3,0.58262,0.00015,22.50121]
[1776655970270,45.02,74499.45,10.3,0.58337,0.00015,22.49369]
[1776655971740,45.02,74499.45,10.3,0.58337,0.00015,22.49369]
[1776655973291,45.02,74505.27,10.3,0.58424,0.00015,22.4848]
[1776655976238,45.02,74505.41,10.3,0.58426,0.00015,22.48458]
[1776655976802,45.02,74505.41,10.3,0.58426,0.00015,22.48458]
[1776655979777,45.02,74505.91,10.3,0.58434,0.00015,22.48381]
[1776655985375,45.02,74506.88,10.3,0.58448,0.00015,22.48231]
[1776655990410,45.02,74507.06,10.3,0.58451,0.00015,22.48204]
[1776655992310,45.02,74504.91,10.3,0.58418,0.00015,22.48536]
[1776655998472,45.03,74506.54,10.3,0.58441,0.00015,22.48303]
[1776656001493,45.03,74513.43,10.3,0.58545,0.00015,22.47235]
[1776656002505,45.03,74513.43,10.3,0.58545,0.00015,22.47235]
[1776656009213,45.03,74515.49,10.3,0.58575,0.00015,22.46915]
[1776656016862,45.04,74511.9,10.3,0.58522,0.00015,22.47115]
[1776656018046,45.04,74511.76,10.3,0.58519,0.00015,22.4714]
[1776656023638,45.04,74511.89,10.3,0.58521,0.00015,22.47124]
[1776656023790,45.04,74511.89,10.3,0.58521,0.00015,22.47124]
[1776656023976,45.04,74511.89,10.3,0.58521,0.00015,22.47124]
[1776656024737,45.04,74522.89,10.3,0.58686,0.00015,22.45388]
[1776656025559,45.04,74522.89,10.3,0.58686,0.00015,22.45388]
[1776656025722,45.04,74527.91,10.3,0.58761,0.00015,22.44584]
[1776656027192,45.04,74527.91,10.3,0.58761,0.00015,22.44584]
[1776656027297,45.04,74528.74,10.3,0.58774,0.00015,22.44451]
[1776656027600,45.04,74528.74,10.3,0.58774,0.00015,22.44451]
[1776656028144,45.04,74528.74,10.3,0.58774,0.00015,22.44451]
[1776656028682,45.05,74537.16,10.3,0.589,0.00015,22.43082]
[1776656030438,45.05,74538.1,10.3,0.58914,0.00015,22.42927]
[1776656030696,45.05,74539.77,10.3,0.58939,0.00015,22.42652]
[1776656032724,45.04,74539.84,10.3,0.5894,0.00015,22.42639]
[1776656032737,45.04,74539.84,10.3,0.5894,0.00015,22.42639]
[1776656032779,45.04,74539.84,10.3,0.5894,0.00015,22.42639]
[1776656032826,45.04,74539.84,10.3,0.5894,0.00015,22.42637]
[1776656034100,45.04,74539.84,10.3,0.5894,0.00015,22.42637]
[1776656040766,45.04,74539.1,10.3,0.58929,0.00015,22.42752]
[1776656041374,45.04,74539.1,10.3,0.58929,0.00015,22.42752]
[1776656041406,45.04,74539.1,10.3,0.58929,0.00015,22.42752]
[1776656041774,45.04,74539.41,10.3,0.58934,0.00015,22.427]
[1776656046808,45.03,74540.27,10.3,0.58948,0.00015,22.42546]
[1776656048754,45.03,74540.27,10.3,0.58948,0.00015,22.42546]
[1776656048755,45.03,74540.27,10.3,0.58948,0.00015,22.42546]
[1776656048861,45.03,74540.27,10.3,0.58948,0.00015,22.42546]
[1776656048962,45.03,74539.73,10.3,0.5894,0.00015,22.4263]
[1776656049515,45.03,74539.73,10.3,0.5894,0.00015,22.4263]
[1776656050723,45.03,74536.44,10.3,0.58891,0.00015,22.4317]
[1776656051110,45.03,74536.44,10.3,0.58891,0.00015,22.4317]
[1776656052593,45.03,74535.16,10.3,0.58872,0.00015,22.43378]
[1776656057885,45.03,74535.63,10.3,0.5888,0.00015,22.43296]
[1776656063251,45.03,74535.64,10.3,0.5888,0.00015,22.43291]
[1776656063927,45.03,74539.57,10.3,0.58939,0.00015,22.42642]
[1776656069743,45.02,74540.53,10.3,0.58954,0.00015,22.4248]
[1776656069947,45.02,74540.53,10.3,0.58954,0.00015,22.4248]
[1776656069966,45.02,74540.53,10.3,0.58954,0.00015,22.4248]
[1776656071251,45.02,74540.67,10.3,0.58956,0.00015,22.42454]
[1776656071275,45.02,74547.74,10.3,0.59063,0.00015,22.40902]
[1776656071983,45.02,74553.69,10.3,0.59152,0.00015,22.39899]
[1776656073205,45.02,74553.69,10.3,0.59152,0.00015,22.39899]
[1776656073284,45.02,74556.48,10.3,0.59194,0.00015,22.39421]
[1776656078888,45.02,74553.38,10.3,0.59148,0.00015,22.39943]
[1776656079033,45.02,74553.68,10.3,0.59153,0.00015,22.39891]
[1776656079716,45.02,74553.68,10.3,0.59153,0.00015,22.39891]
[1776656080040,45.02,74553.59,10.3,0.59151,0.00015,22.39906]
[1776656085075,45.02,74553.64,10.3,0.59152,0.00015,22.39893]
[1776656090110,45.01,74557.22,10.3,0.59206,0.00015,22.39281]
[1776656093434,45.01,74554.6,10.3,0.59167,0.00015,22.39726]
[1776656094949,45.01,74552.68,10.3,0.59139,0.00015,22.40048]
[1776656100071,45.01,74551.58,10.3,0.59123,0.00015,22.40228]
[1776656100101,45.01,74551.58,10.3,0.59123,0.00015,22.40228]
[1776656100643,45.01,74551.54,10.3,0.59122,0.00015,22.40234]
[1776656101606,45.01,74549.24,10.3,0.59088,0.00015,22.40621]
[1776656104910,45.01,74548.5,10.3,0.59077,0.00015,22.40739]
[1776656108381,45.0,74549.78,10.3,0.59097,0.00015,22.40519]
[1776656110848,45.0,74547.88,10.3,0.59069,0.00015,22.40834]
[1776656110890,45.0,74547.88,10.3,0.59069,0.00015,22.40834]
[1776656111257,45.0,74549.86,10.3,0.59098,0.00015,22.405]
[1776656114278,45.0,74554.67,10.3,0.59171,0.00015,22.39683]
[1776656116962,45.0,74554.88,10.3,0.59174,0.00015,22.39646]
[1776656117171,45.0,74554.88,10.3,0.59174,0.00015,22.39646]
[1776656117299,45.0,74553.3,10.3,0.5915,0.00015,22.39913]
[1776656118323,45.0,74553.3,10.3,0.5915,0.00015,22.39913]
[1776656118306,44.99,74543.46,10.3,0.59005,0.00015,22.41544]
[1776656119313,44.98,74542.23,10.3,0.58987,0.00015,22.41738]
[1776656120494,44.98,74541.32,10.3,0.58974,0.00015,22.41878]
[1776656124513,44.97,74540.0,10.3,0.58956,0.00015,22.42083]
[1776656124752,44.97,74540.0,10.3,0.58956,0.00015,22.42083]
[1776656124762,44.97,74540.55,10.3,0.58964,0.00015,22.4199]
[1776656130391,44.97,74541.91,10.3,0.58984,0.00015,22.41762]
[1776656134600,44.97,74542.09,10.3,0.58988,0.00015,22.41358]
[1776656134647,44.97,74542.09,10.3,0.58988,0.00015,22.41358]
[1776656134736,44.97,74542.08,10.3,0.58988,0.00015,22.4136]
[1776656136126,44.97,74542.08,10.3,0.58988,0.00015,22.4136]
[1776656136227,44.97,74537.74,10.3,0.58923,0.00015,22.42076]
[1776656136552,44.97,74537.74,10.3,0.58923,0.00015,22.42076]
[1776656136633,44.97,74537.74,10.3,0.58923,0.00015,22.42076]
[1776656141633,44.97,74536.28,10.3,0.58902,0.00015,22.42316]
[1776656141727,44.97,74536.28,10.3,0.58902,0.00015,22.42316]
[1776656142474,44.97,74528.16,10.3,0.5878,0.00015,22.43644]
[1776656147509,44.97,74526.76,10.3,0.58758,0.00015,22.43876]
[1776656152164,44.97,74527.09,10.3,0.58763,0.00015,22.43825]
[1776656154580,44.97,74527.74,10.3,0.58772,0.00015,22.43723]
[1776656154585,44.97,74527.74,10.3,0.58772,0.00015,22.43723]
[1776656154602,44.97,74527.74,10.3,0.58772,0.00015,22.43723]
[1776656155152,44.97,74527.74,10.3,0.58772,0.00015,22.43723]
[1776656157579,44.97,74531.68,10.3,0.58831,0.00015,22.43085]
[1776656162039,44.97,74532.26,10.3,0.5884,0.00015,22.42991]
[1776656167649,44.98,74532.43,10.3,0.58842,0.00015,22.42965]
[1776656172684,44.98,74533.48,10.3,0.58858,0.00015,22.42794]
[1776656176403,44.98,74532.77,10.3,0.58847,0.00015,22.42911]
[1776656176694,44.98,74532.77,10.3,0.58847,0.00015,22.42911]
[1776656176712,44.98,74527.97,10.3,0.58775,0.00015,22.43691]
[1776656181747,44.98,74525.22,10.3,0.58733,0.00015,22.44152]
[1776656186404,44.99,74523.56,10.3,0.58707,0.00015,22.44432]
[1776656186782,44.99,74514.67,10.3,0.58573,0.00015,22.45847]
[1776656191817,45.0,74515.05,10.3,0.58579,0.00015,22.45429]
[1776656195641,45.0,74514.57,10.3,0.58571,0.00015,22.45512]
[1776656195846,45.0,74519.41,10.3,0.58644,0.00015,22.44749]
[1776656196852,45.01,74523.85,10.3,0.5871,0.00015,22.44043]
[1776656201463,45.01,74524.76,10.3,0.58723,0.00015,22.43903]
[1776656206922,45.02,74525.3,10.3,0.5873,0.00015,22.43837]
[1776656210731,45.02,74526.65,10.3,0.58749,0.00015,22.43628]
[1776656213718,45.03,74526.83,10.3,0.58751,0.00015,22.43608]
[1776656213746,45.03,74526.83,10.3,0.58751,0.00015,22.43608]
[1776656213758,45.03,74526.83,10.3,0.58751,0.00015,22.43608]
[1776656215615,45.03,74529.23,10.3,0.58787,0.00015,22.43224]
[1776656216235,45.03,74529.23,10.3,0.58787,0.00015,22.43224]
[1776656221245,45.03,74526.67,10.3,0.58748,0.00015,22.43644]
[1776656227066,45.04,74527.83,10.3,0.58765,0.00015,22.43467]
[1776656230947,45.04,74531.39,10.3,0.58818,0.00015,22.42896]
[1776656231094,45.04,74532.45,10.3,0.58833,0.00015,22.42725]
[1776656237136,45.04,74534.85,10.3,0.58869,0.00015,22.42339]
[1776656237878,45.04,74534.85,10.3,0.58869,0.00015,22.42339]
[1776656237931,45.04,74534.85,10.3,0.58869,0.00015,22.42339]
[1776656244186,45.04,74537.29,10.3,0.58906,0.00015,22.41932]
[1776656244720,45.04,74537.29,10.3,0.58906,0.00015,22.41932]
[1776656251236,45.04,74537.17,10.3,0.58905,0.00015,22.41583]
[1776656256270,45.04,74540.08,10.3,0.58949,0.00015,22.41106]
[1776656261306,45.04,74540.11,10.3,0.58949,0.00015,22.41104]
[1776656271553,45.05,74539.63,10.3,0.58941,0.00015,22.41187]
[1776656272383,45.04,74537.56,10.3,0.58911,0.00015,22.41521]
[1776656276312,45.04,74536.95,10.3,0.58902,0.00015,22.41616]
[1776656276365,45.04,74536.95,10.3,0.58902,0.00015,22.41616]
[1776656277311,45.04,74535.36,10.3,0.58878,0.00015,22.41876]
[1776656277813,45.04,74533.31,10.3,0.58848,0.00015,22.42209]
[1776656278415,45.04,74533.31,10.3,0.58848,0.00015,22.42209]
[1776656280439,45.04,74528.95,10.3,0.58783,0.00015,22.42912]
[1776656282589,45.03,74526.27,10.3,0.58743,0.00015,22.4334]
[1776656282854,45.03,74526.27,10.3,0.58743,0.00015,22.4334]
[1776656283319,45.03,74526.27,10.3,0.58743,0.00015,22.4334]
[1776656283351,45.03,74526.27,10.3,0.58743,0.00015,22.4334]
[1776656283460,45.03,74530.66,10.3,0.58809,0.00015,22.42628]
[1776656288494,45.03,74534.38,10.3,0.58865,0.00015,22.42013]
[1776656290820,45.03,74534.43,10.3,0.58866,0.00015,22.42002]
[1776656292526,45.02,74539.0,10.3,0.58935,0.00015,22.41247]
[1776656296447,45.02,74540.01,10.3,0.58951,0.00015,22.41077]
[1776656306106,45.02,74540.11,10.3,0.58953,0.00015,22.41046]
[1776656306136,45.02,74540.47,10.3,0.58959,0.00015,22.40983]
[1776656308642,45.01,74536.29,10.3,0.58897,0.00015,22.41668]
[1776656313677,45.01,74535.83,10.3,0.58891,0.00015,22.41364]
[1776656318713,45.01,74535.63,10.3,0.58888,0.00015,22.41397]
[1776656320370,45.01,74535.63,10.3,0.58888,0.00015,22.41397]
[1776656320866,45.01,74535.19,10.3,0.58882,0.00015,22.4147]
[1776656322740,45.01,74530.01,10.3,0.58804,0.00015,22.42315]
[1776656323871,45.01,74530.01,10.3,0.58804,0.00015,22.42315]
[1776656324373,45.01,74530.01,10.3,0.58804,0.00015,22.42315]
[1776656327378,45.01,74531.12,10.3,0.58821,0.00015,22.42134]
[1776656332811,45.01,74534.35,10.3,0.5887,0.00015,22.41603]
[1776656337846,45.01,74534.04,10.3,0.58865,0.00015,22.41649]
[1776656342826,45.0,74534.11,10.3,0.58867,0.00015,22.41634]
[1776656342855,45.0,74534.11,10.3,0.58867,0.00015,22.41634]
[1776656342892,45.0,74534.11,10.3,0.58867,0.00015,22.41634]
[1776656343329,45.0,74534.82,10.3,0.58877,0.00015,22.41515]
[1776656343888,45.0,74539.83,10.3,0.58953,0.00015,22.4069]
[1776656346435,45.0,74541.57,10.3,0.58979,0.00015,22.404]
[1776656346522,45.0,74541.57,10.3,0.58979,0.00015,22.404]
[1776656347486,45.0,74541.4,10.3,0.58976,0.00015,22.40425]
[1776656347553,45.0,74543.85,10.3,0.59013,0.00015,22.40016]
[1776656347916,45.0,74550.76,10.3,0.59117,0.00015,22.38856]
[1776656349432,45.0,74550.76,10.3,0.59117,0.00015,22.38856]
[1776656349533,45.0,74554.39,10.3,0.59171,0.00015,22.38237]
[1776656355338,45.0,74551.69,10.3,0.59131,0.00015,22.3869]
[1776656355391,44.99,74551.69,10.3,0.59132,0.00015,22.38688]
[1776656357531,44.99,74552.36,10.3,0.59142,0.00015,22.38574]
[1776656357986,44.99,74552.29,10.3,0.59141,0.00015,22.38583]
[1776656363021,44.99,74551.16,10.3,0.59124,0.00015,22.38768]
[1776656367301,44.99,74551.19,10.3,0.59125,0.00015,22.38761]
[1776656367402,44.99,74551.66,10.3,0.59132,0.00015,22.38677]
[1776656373092,44.99,74552.5,10.3,0.59147,0.00015,22.38157]
[1776656376112,44.98,74557.31,10.3,0.59219,0.00015,22.37334]
[1776656382154,44.98,74559.87,10.3,0.59257,0.00015,22.36891]
[1776656387189,44.98,74560.63,10.3,0.59269,0.00015,22.36757]
[1776656392224,44.98,74560.1,10.3,0.59261,0.00015,22.36845]
[1776656397259,44.98,74562.39,10.3,0.59296,0.00015,22.36447]
[1776656400313,44.98,74562.35,10.3,0.59295,0.00015,22.36452]
[1776656400403,44.98,74561.98,10.3,0.5929,0.00015,22.36515]
[1776656401439,44.98,74557.45,10.3,0.59222,0.00015,22.37294]
[1776656407329,44.97,74554.58,10.3,0.5918,0.00015,22.37778]
[1776656412364,44.97,74553.79,10.3,0.59168,0.00015,22.37906]
[1776656417399,44.97,74553.06,10.3,0.59158,0.00015,22.38024]
[1776656423442,44.97,74553.01,10.3,0.59158,0.00015,22.38025]
[1776656428477,44.96,74553.08,10.3,0.59159,0.00015,22.38007]
[1776656435068,44.96,74553.01,10.3,0.5916,0.00015,22.37642]
[1776656442575,44.95,74552.52,10.3,0.59153,0.00015,22.37711]
[1776656445205,44.95,74552.48,10.3,0.59153,0.00015,22.37715]
[1776656451638,44.95,74549.58,10.3,0.5911,0.00015,22.38203]
[1776656454449,44.95,74549.58,10.3,0.5911,0.00015,22.38203]
[1776656459694,44.95,74552.34,10.3,0.59152,0.00015,22.37727]
[1776656463988,44.95,74552.27,10.3,0.59151,0.00015,22.37737]
[1776656464262,44.95,74552.28,10.3,0.59151,0.00015,22.37731]
[1776656464729,44.95,74556.61,10.3,0.59216,0.00015,22.36991]
[1776656469234,44.94,74559.01,10.3,0.59252,0.00015,22.36576]
[1776656474799,44.94,74562.79,10.3,0.59309,0.00015,22.35918]
[1776656484132,44.94,74562.89,10.3,0.59311,0.00015,22.359]
[1776656489906,44.94,74562.89,10.3,0.59311,0.00015,22.35895]
[1776656495950,44.94,74562.79,10.3,0.59311,0.00015,22.35538]
[1776656500987,44.94,74562.65,10.3,0.59309,0.00015,22.35561]
[1776656506023,44.94,74563.54,10.3,0.59323,0.00015,22.35405]
[1776656511058,44.94,74566.97,10.3,0.59374,0.00015,22.34808]
[1776656512148,44.94,74566.97,10.3,0.59374,0.00015,22.34808]
[1776656518108,44.94,74568.87,10.3,0.59402,0.00015,22.34477]
[1776656521443,44.94,74574.03,10.3,0.5948,0.00015,22.33569]
[1776656522891,44.94,74577.23,10.3,0.59527,0.00015,22.33002]
[1776656529184,44.95,74578.0,10.3,0.59537,0.00015,22.32888]
[1776656536235,44.96,74578.15,10.3,0.59537,0.00015,22.32891]
[1776656541270,44.97,74582.59,10.3,0.59602,0.00015,22.3212]
[1776656546306,44.98,74584.08,10.3,0.59623,0.00015,22.31873]
[1776656551341,44.99,74587.06,10.3,0.59667,0.00015,22.30982]
[1776656552782,44.99,74591.05,10.3,0.59727,0.00015,22.30262]
[1776656553014,44.99,74591.05,10.3,0.59727,0.00015,22.30262]
[1776656553018,44.99,74591.05,10.3,0.59727,0.00015,22.30262]
[1776656555339,44.99,74591.08,10.3,0.59727,0.00015,22.30261]
[1776656560404,45.0,74594.04,10.3,0.59769,0.00015,22.29742]
[1776656563427,45.0,74598.01,10.3,0.59828,0.00015,22.29017]
[1776656564830,45.0,74597.65,10.3,0.59823,0.00015,22.29086]
[1776656565441,45.0,74593.26,10.3,0.59757,0.00015,22.29893]
[1776656569469,45.0,74588.78,10.3,0.5969,0.00015,22.30718]
[1776656574503,45.01,74587.34,10.3,0.59667,0.00015,22.30995]
[1776656579540,45.02,74586.32,10.3,0.5965,0.00015,22.31199]
[1776656584574,45.02,74586.4,10.3,0.5965,0.00015,22.312]
[1776656590616,45.03,74586.0,10.3,0.59643,0.00015,22.3129]
[1776656595652,45.04,74588.85,10.3,0.59685,0.00015,22.3079]
[1776656597663,45.04,74589.86,10.3,0.597,0.00015,22.3061]
[1776656599680,45.04,74595.66,10.3,0.59786,0.00015,22.29561]
[1776656601694,45.04,74600.27,10.3,0.59854,0.00015,22.28718]
[1776656606729,45.05,74600.43,10.3,0.59856,0.00015,22.287]
[1776656612771,45.05,74601.44,10.3,0.59871,0.00015,22.28154]
[1776656617806,45.06,74601.2,10.3,0.59866,0.00015,22.2821]
[1776656622841,45.06,74599.88,10.3,0.59846,0.00015,22.28465]
[1776656627876,45.07,74601.59,10.3,0.59871,0.00015,22.28161]
[1776656632912,45.07,74603.08,10.3,0.59892,0.00015,22.27898]
[1776656634413,45.07,74603.08,10.3,0.59892,0.00015,22.27898]
[1776656634628,45.07,74603.08,10.3,0.59892,0.00015,22.27898]
[1776656642982,45.08,74601.84,10.3,0.59872,0.00015,22.28152]
[1776656648017,45.08,74602.36,10.3,0.59879,0.00015,22.28068]
[1776656653052,45.09,74604.69,10.3,0.59913,0.00015,22.27649]
[1776656658087,45.09,74604.85,10.3,0.59914,0.00015,22.27631]
[1776656660101,45.09,74608.75,10.3,0.59972,0.00015,22.26911]
[1776656665135,45.1,74609.18,10.3,0.59977,0.00015,22.26844]
[1776656670171,45.1,74608.43,10.3,0.59965,0.00015,22.26997]
[1776656673076,45.11,74608.39,10.3,0.59966,0.00015,22.26635]
[1776656678226,45.11,74607.6,10.3,0.59953,0.00015,22.26797]
[1776656683262,45.12,74606.52,10.3,0.59936,0.00015,22.27009]
[1776656688297,45.12,74609.22,10.3,0.59975,0.00015,22.26519]
[1776656696353,45.13,74609.19,10.3,0.59973,0.00015,22.26544]
[1776656700323,45.13,74605.79,10.3,0.59922,0.00015,22.27183]
[1776656701778,45.13,74603.52,10.3,0.59889,0.00015,22.27605]
[1776656701794,45.13,74595.68,10.3,0.59772,0.00015,22.29046]
[1776656707430,45.14,74592.99,10.3,0.59731,0.00015,22.29545]
[1776656711806,45.14,74590.18,10.3,0.59689,0.00015,22.30059]
[1776656713944,45.14,74590.25,10.3,0.5969,0.00015,22.30049]
[1776656714483,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715551,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715562,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715573,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715663,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715935,45.14,74595.24,10.3,0.59764,0.00015,22.29149]
[1776656715696,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716408,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716419,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716557,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716606,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716611,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716738,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716870,45.14,74601.21,10.3,0.59852,0.00015,22.28058]
[1776656716921,45.14,74619.95,10.3,0.60131,0.00015,22.24554]
[1776656717504,45.14,74626.92,10.3,0.60234,0.00015,22.23224]
[1776656718299,45.14,74626.92,10.3,0.60234,0.00015,22.23224]
[1776656718511,45.14,74627.05,10.3,0.60236,0.00015,22.23196]
[1776656721263,45.14,74627.16,10.3,0.60238,0.00015,22.23171]
[1776656721718,45.14,74627.16,10.3,0.60238,0.00015,22.23171]
[1776656722181,45.14,74627.06,10.3,0.60237,0.00015,22.23186]
[1776656727574,45.13,74624.8,10.3,0.60204,0.00015,22.23613]
[1776656730112,45.13,74624.72,10.3,0.60203,0.00015,22.23628]
[1776656731978,45.13,74624.66,10.3,0.60202,0.00015,22.23639]
[1776656732609,45.13,74618.07,10.3,0.60106,0.00015,22.24517]
[1776656733354,45.13,74618.07,10.3,0.60106,0.00015,22.24517]
[1776656736016,45.14,74613.36,10.3,0.60035,0.00015,22.25412]
[1776656736074,45.14,74613.36,10.3,0.60035,0.00015,22.25412]
[1776656741672,45.14,74616.34,10.3,0.60078,0.00015,22.24867]
[1776656746708,45.15,74615.96,10.3,0.60072,0.00015,22.24951]
[1776656749754,45.15,74617.04,10.3,0.60088,0.00015,22.24751]
[1776656749855,45.15,74616.24,10.3,0.60076,0.00015,22.24904]
[1776656750140,45.15,74616.24,10.3,0.60076,0.00015,22.24904]
[1776656750736,45.15,74616.67,10.3,0.60082,0.00015,22.24824]
[1776656752741,45.15,74617.24,10.3,0.6009,0.00015,22.24718]
[1776656752751,45.15,74615.66,10.3,0.60067,0.00015,22.25018]
[1776656756779,45.15,74621.35,10.3,0.60151,0.00015,22.23948]
[1776656757796,45.15,74621.35,10.3,0.60151,0.00015,22.23948]
[1776656759628,45.15,74623.47,10.3,0.60182,0.00015,22.23549]
[1776656761829,45.15,74625.56,10.3,0.60214,0.00015,22.23139]
[1776656762893,45.15,74625.54,10.3,0.60214,0.00015,22.23139]
[1776656763242,45.15,74625.28,10.3,0.6021,0.00015,22.23186]
[1776656763884,45.15,74625.28,10.3,0.6021,0.00015,22.23186]
[1776656765993,45.15,74621.9,10.3,0.6016,0.00015,22.2383]
[1776656766849,45.15,74619.94,10.3,0.60131,0.00015,22.24204]
[1776656771304,45.15,74619.38,10.3,0.60122,0.00015,22.24312]
[1776656771883,45.15,74619.2,10.3,0.60119,0.00015,22.24347]
[1776656773898,45.15,74624.57,10.3,0.602,0.00015,22.23319]
[1776656778933,45.14,74626.34,10.3,0.60227,0.00015,22.22959]
[1776656783967,45.13,74626.0,10.3,0.60223,0.00015,22.23006]
[1776656784121,45.13,74626.0,10.3,0.60223,0.00015,22.23006]
[1776656786864,45.13,74625.65,10.3,0.60218,0.00015,22.23071]
[1776656790937,45.13,74626.23,10.3,0.60227,0.00015,22.22958]
[1776656791017,45.13,74624.17,10.3,0.60198,0.00015,22.22978]
[1776656792025,45.13,74616.98,10.3,0.60091,0.00015,22.24347]
[1776656793890,45.13,74616.98,10.3,0.60091,0.00015,22.24347]
[1776656793904,45.13,74614.8,10.3,0.60058,0.00015,22.24762]
[1776656794950,45.13,74614.8,10.3,0.60058,0.00015,22.24762]
[1776656795015,45.14,74615.29,10.3,0.60066,0.00015,22.2467]
[1776656797059,45.14,74608.75,10.3,0.59968,0.00015,22.259]
[1776656802094,45.14,74611.34,10.3,0.60006,0.00015,22.25424]
[1776656803079,45.14,74611.34,10.3,0.60006,0.00015,22.25424]
[1776656803117,45.14,74611.34,10.3,0.60006,0.00015,22.25424]
[1776656809719,45.14,74608.63,10.3,0.59965,0.00015,22.25938]
[1776656814181,45.15,74614.2,10.3,0.60047,0.00015,22.24905]
[1776656818779,45.15,74615.46,10.3,0.60066,0.00015,22.24674]
[1776656818885,45.15,74615.46,10.3,0.60066,0.00015,22.24674]
[1776656818949,45.15,74615.75,10.3,0.6007,0.00015,22.24623]
[1776656819799,45.15,74620.25,10.3,0.60136,0.00015,22.23772]
[1776656821346,45.15,74622.66,10.3,0.60172,0.00015,22.23313]
[1776656821379,45.15,74622.27,10.3,0.60166,0.00015,22.23388]
[1776656822238,45.15,74617.78,10.3,0.601,0.00015,22.2424]
[1776656823097,45.15,74617.78,10.3,0.601,0.00015,22.2424]
[1776656823246,45.15,74618.05,10.3,0.60104,0.00015,22.24189]
[1776656824843,45.15,74618.05,10.3,0.60104,0.00015,22.24189]
[1776656824945,45.15,74618.68,10.3,0.60113,0.00015,22.2407]
[1776656829161,45.15,74617.82,10.3,0.601,0.00015,22.24233]
[1776656829287,45.15,74618.43,10.3,0.60109,0.00015,22.24117]
[1776656831613,45.15,74618.5,10.3,0.6011,0.00015,22.24104]
[1776656831714,45.15,74618.36,10.3,0.60108,0.00015,22.24131]
[1776656833436,45.15,74618.23,10.3,0.60106,0.00015,22.24156]
[1776656833535,45.15,74618.22,10.3,0.60106,0.00015,22.24158]
[1776656837140,45.15,74620.72,10.3,0.60143,0.00015,22.23686]
[1776656839136,45.15,74622.66,10.3,0.60172,0.00015,22.23313]
[1776656839206,45.15,74622.66,10.3,0.60172,0.00015,22.23313]
[1776656840026,45.15,74622.66,10.3,0.60172,0.00015,22.23313]
[1776656839361,45.15,74620.11,10.3,0.60135,0.00015,22.23795]
[1776656840257,45.15,74620.11,10.3,0.60135,0.00015,22.23795]
[1776656841074,45.15,74620.11,10.3,0.60135,0.00015,22.23795]
[1776656840368,45.15,74607.75,10.3,0.59951,0.00015,22.26117]
[1776656841882,45.15,74607.75,10.3,0.59951,0.00015,22.26117]
[1776656841890,45.15,74601.18,10.3,0.59853,0.00015,22.27339]
[1776656844244,45.15,74601.44,10.3,0.59857,0.00015,22.27295]
[1776656848869,45.16,74601.18,10.3,0.59852,0.00015,22.27355]
[1776656849435,45.16,74605.74,10.3,0.59919,0.00015,22.2652]
[1776656850728,45.16,74605.74,10.3,0.59919,0.00015,22.2652]
[1776656851940,45.16,74606.86,10.3,0.59935,0.00015,22.26318]
[1776656852469,45.16,74603.84,10.3,0.59892,0.00015,22.26506]
[1776656852552,45.16,74603.84,10.3,0.59892,0.00015,22.26506]
[1776656852635,45.16,74603.84,10.3,0.59892,0.00015,22.26506]
[1776656852760,45.16,74603.84,10.3,0.59892,0.00015,22.26506]
[1776656854486,45.16,74601.44,10.3,0.59856,0.00015,22.26951]
[1776656855825,45.17,74594.27,10.3,0.59749,0.00015,22.28267]
[1776656856486,45.17,74588.65,10.3,0.59665,0.00015,22.29285]
[1776656861279,45.17,74590.22,10.3,0.59688,0.00015,22.29009]
[1776656862035,45.17,74590.22,10.3,0.59688,0.00015,22.29009]
[1776656865866,45.17,74591.18,10.3,0.59701,0.00015,22.28844]
[1776656865870,45.17,74591.18,10.3,0.59701,0.00015,22.28844]
[1776656865894,45.17,74591.18,10.3,0.59701,0.00015,22.28844]
[1776656866556,45.17,74598.75,10.3,0.59814,0.00015,22.27472]
[1776656870556,45.18,74598.28,10.3,0.59806,0.00015,22.27567]
[1776656872600,45.18,74593.13,10.3,0.59729,0.00015,22.28512]
[1776656877635,45.19,74590.42,10.3,0.59688,0.00015,22.29013]
[1776656882161,45.19,74590.97,10.3,0.59695,0.00015,22.28922]
[1776656882180,45.19,74590.97,10.3,0.59695,0.00015,22.28922]
[1776656883041,45.19,74595.16,10.3,0.59757,0.00015,22.28168]
[1776656883676,45.19,74599.01,10.3,0.59815,0.00015,22.27467]
[1776656886833,45.19,74600.5,10.3,0.59836,0.00015,22.272]
[1776656889002,45.2,74603.7,10.3,0.59884,0.00015,22.26618]
[1776656889015,45.2,74603.7,10.3,0.59884,0.00015,22.26618]
[1776656889099,45.2,74604.27,10.3,0.59891,0.00015,22.2652]
[1776656889585,45.2,74604.27,10.3,0.59891,0.00015,22.2652]
[1776656889719,45.2,74613.12,10.3,0.60023,0.00015,22.24875]
[1776656890726,45.2,74618.13,10.3,0.60097,0.00015,22.23933]
[1776656891855,45.2,74618.13,10.3,0.60097,0.00015,22.23933]
[1776656891888,45.2,74617.48,10.3,0.60088,0.00015,22.24056]
[1776656894324,45.2,74617.66,10.3,0.6009,0.00015,22.24024]
[1776656894753,45.2,74617.08,10.3,0.60082,0.00015,22.24133]
[1776656898782,45.2,74612.33,10.3,0.60011,0.00015,22.25026]
[1776656903817,45.2,74615.14,10.3,0.60053,0.00015,22.24501]
[1776656905511,45.2,74614.99,10.3,0.6005,0.00015,22.24532]
[1776656905830,45.2,74616.07,10.3,0.60066,0.00015,22.24332]
[1776656909413,45.2,74618.09,10.3,0.60095,0.00015,22.2396]
[1776656911764,45.2,74620.16,10.3,0.60126,0.00015,22.23565]
[1776656916908,45.2,74621.58,10.3,0.6015,0.00015,22.22903]
[1776656921942,45.19,74620.5,10.3,0.60135,0.00015,22.23095]
[1776656924144,45.19,74620.42,10.3,0.60134,0.00015,22.23107]
[1776656924964,45.19,74621.68,10.3,0.60152,0.00015,22.22869]
[1776656929999,45.2,74623.03,10.3,0.60171,0.00015,22.22628]
[1776656935035,45.2,74624.83,10.3,0.60198,0.00015,22.22283]
[1776656939063,45.2,74628.77,10.3,0.60257,0.00015,22.21527]
[1776656940219,45.2,74628.97,10.3,0.60259,0.00015,22.21492]
[1776656940224,45.2,74628.97,10.3,0.60259,0.00015,22.21492]
[1776656941077,45.2,74629.0,10.3,0.6026,0.00015,22.21483]
[1776656944228,45.19,74626.68,10.3,0.60226,0.00015,22.21918]
[1776656945105,45.19,74627.73,10.3,0.60242,0.00015,22.21721]
[1776656945416,45.19,74627.73,10.3,0.60242,0.00015,22.21721]
[1776656946112,45.19,74622.99,10.3,0.60171,0.00015,22.22625]
[1776656947119,45.19,74618.64,10.3,0.60107,0.00015,22.2345]
[1776656949133,45.19,74613.56,10.3,0.60032,0.00015,22.24407]
[1776656953745,45.19,74612.42,10.3,0.60014,0.00015,22.24622]
[1776656954005,45.19,74612.42,10.3,0.60014,0.00015,22.24622]
[1776656954168,45.2,74610.28,10.3,0.59982,0.00015,22.25025]
[1776656955496,45.2,74609.48,10.3,0.5997,0.00015,22.25176]
[1776656955847,45.2,74609.48,10.3,0.5997,0.00015,22.25176]
[1776656958510,45.2,74609.47,10.3,0.5997,0.00015,22.25182]
[1776656958857,45.2,74609.47,10.3,0.5997,0.00015,22.25182]
[1776656961381,45.2,74612.39,10.3,0.60013,0.00015,22.24642]
[1776656961480,45.2,74613.01,10.3,0.60022,0.00015,22.24526]
[1776656963237,45.2,74618.96,10.3,0.60111,0.00015,22.23399]
[1776656965879,45.2,74619.71,10.3,0.60122,0.00015,22.23253]
[1776656965918,45.19,74619.68,10.3,0.60122,0.00015,22.23257]
[1776656971296,45.19,74619.05,10.3,0.60115,0.00015,22.22995]
[1776656974313,45.19,74614.96,10.3,0.60054,0.00015,22.23765]
[1776656976328,45.19,74610.5,10.3,0.59988,0.00015,22.24603]
[1776656980800,45.19,74608.32,10.3,0.59955,0.00015,22.25012]
[1776656983133,45.2,74605.64,10.3,0.59915,0.00015,22.25512]
[1776656987943,45.2,74602.48,10.3,0.59867,0.00015,22.26111]
[1776656988080,45.2,74602.48,10.3,0.59867,0.00015,22.26111]
[1776656988412,45.21,74608.36,10.3,0.59953,0.00015,22.25036]
[1776656990955,45.21,74609.95,10.3,0.59977,0.00015,22.24741]
[1776656990979,45.21,74617.88,10.3,0.60094,0.00015,22.23256]
[1776656991433,45.21,74622.45,10.3,0.60162,0.00015,22.22391]
[1776656993703,45.21,74620.93,10.3,0.6014,0.00015,22.22676]
[1776656993793,45.2,74620.6,10.3,0.60135,0.00015,22.22736]
[1776656994622,45.2,74620.6,10.3,0.60135,0.00015,22.22736]
[1776656994674,45.2,74620.14,10.3,0.60129,0.00015,22.22819]
[1776656996765,45.2,74619.63,10.3,0.60121,0.00015,22.22915]
[1776656996798,45.2,74619.39,10.3,0.60118,0.00015,22.2296]
[1776657001862,45.21,74622.23,10.3,0.60159,0.00015,22.22435]
[1776657001932,45.21,74621.79,10.3,0.60152,0.00015,22.22516]
[1776657003636,45.21,74620.96,10.3,0.6014,0.00015,22.22671]
[1776657003737,45.21,74620.85,10.3,0.60139,0.00015,22.22691]
[1776657009757,45.21,74623.63,10.3,0.60179,0.00015,22.22176]
[1776657010437,45.21,74624.95,10.3,0.60198,0.00015,22.21934]
[1776657010442,45.21,74624.95,10.3,0.60198,0.00015,22.21934]
[1776657010567,45.21,74629.23,10.3,0.60261,0.00015,22.21115]
[1776657014829,45.21,74629.58,10.3,0.60267,0.00015,22.2104]
[1776657018623,45.21,74634.8,10.3,0.60345,0.00015,22.2002]
[1776657019630,45.21,74639.79,10.3,0.60419,0.00015,22.19046]
[1776657021324,45.21,74639.1,10.3,0.60409,0.00015,22.1918]
[1776657026679,45.2,74639.51,10.3,0.60416,0.00015,22.19091]
[1776657031714,45.2,74638.92,10.3,0.60409,0.00015,22.18822]
[1776657034735,45.2,74631.15,10.3,0.60294,0.00015,22.20325]
[1776657037251,45.2,74628.39,10.3,0.60253,0.00015,22.20853]
[1776657046820,45.19,74631.93,10.3,0.60308,0.00015,22.20141]
[1776657051858,45.18,74631.53,10.3,0.60303,0.00015,22.20206]
[1776657058221,45.18,74631.53,10.3,0.60303,0.00015,22.20197]
[1776657058339,45.18,74631.64,10.3,0.60306,0.00015,22.20168]
[1776657059177,45.18,74627.93,10.3,0.60251,0.00015,22.20881]
[1776657059914,45.18,74622.07,10.3,0.60164,0.00015,22.22001]
[1776657060921,45.18,74617.28,10.3,0.60093,0.00015,22.22909]
[1776657061915,45.18,74617.28,10.3,0.60093,0.00015,22.22909]
[1776657066978,45.17,74616.27,10.3,0.60078,0.00015,22.23092]
[1776657069299,45.17,74615.67,10.3,0.60069,0.00015,22.23204]
[1776657069473,45.17,74613.36,10.3,0.60035,0.00015,22.23636]
[1776657069617,45.17,74613.36,10.3,0.60035,0.00015,22.23636]
[1776657069821,45.17,74613.36,10.3,0.60035,0.00015,22.23636]
[1776657069998,45.17,74601.05,10.3,0.59852,0.00015,22.25921]
[1776657071005,45.17,74590.74,10.3,0.59699,0.00015,22.27804]
[1776657073022,45.18,74588.3,10.3,0.59662,0.00015,22.2825]
[1776657078057,45.18,74584.63,10.3,0.59606,0.00015,22.28921]
[1776657080072,45.18,74590.55,10.3,0.59694,0.00015,22.27861]
[1776657085107,45.19,74594.39,10.3,0.5975,0.00015,22.27181]
[1776657090142,45.19,74592.29,10.3,0.59718,0.00015,22.27574]
[1776657095177,45.2,74592.07,10.3,0.59715,0.00015,22.2725]
[1776657098199,45.2,74588.21,10.3,0.59658,0.00015,22.2795]
[1776657102227,45.2,74583.83,10.3,0.59592,0.00015,22.28739]
[1776657106255,45.2,74588.55,10.3,0.59662,0.00015,22.279]
[1776657111289,45.21,74586.89,10.3,0.59637,0.00015,22.28205]
[1776657116325,45.21,74584.13,10.3,0.59596,0.00015,22.28698]
[1776657123374,45.2,74584.07,10.3,0.59595,0.00015,22.28703]
[1776657128409,45.2,74584.42,10.3,0.59601,0.00015,22.28637]
[1776657135089,45.2,74584.5,10.3,0.59602,0.00015,22.28621]
[1776657140493,45.2,74585.09,10.3,0.59611,0.00015,22.28508]
[1776657151660,45.2,74585.46,10.3,0.59617,0.00015,22.28439]
[1776657156624,45.19,74584.12,10.3,0.59599,0.00015,22.28295]
[1776657156750,45.19,74584.12,10.3,0.59599,0.00015,22.28295]
[1776657162648,45.2,74584.09,10.3,0.59598,0.00015,22.28312]
[1776657167290,45.2,74591.08,10.3,0.59702,0.00015,22.2706]
[1776657168691,45.2,74595.6,10.3,0.59769,0.00015,22.2624]
[1776657174386,45.2,74596.06,10.3,0.59776,0.00015,22.26154]
[1776657179772,45.2,74596.1,10.3,0.59777,0.00015,22.26139]
[1776657182602,45.2,74595.71,10.3,0.59771,0.00015,22.26208]
[1776657182794,45.19,74600.44,10.3,0.59842,0.00015,22.25343]
[1776657183800,45.19,74605.29,10.3,0.59914,0.00015,22.24447]
[1776657184562,45.19,74605.29,10.3,0.59914,0.00015,22.24447]
[1776657189842,45.19,74604.74,10.3,0.59906,0.00015,22.2454]
[1776657194878,45.19,74605.41,10.3,0.59917,0.00015,22.24409]
[1776657195884,45.19,74612.66,10.3,0.60025,0.00015,22.23058]
[1776657196891,45.19,74618.23,10.3,0.60107,0.00015,22.22009]
[1776657201925,45.19,74621.05,10.3,0.60149,0.00015,22.21476]
[1776657207968,45.19,74616.55,10.3,0.60082,0.00015,22.22331]
[1776657213002,45.19,74614.8,10.3,0.60057,0.00015,22.22287]
[1776657217081,45.19,74615.93,10.3,0.60074,0.00015,22.22075]
[1776657219037,45.19,74615.93,10.3,0.60074,0.00015,22.22076]
[1776657220216,45.19,74615.93,10.3,0.60074,0.00015,22.22073]
[1776657226097,45.18,74617.07,10.3,0.60093,0.00015,22.21835]
[1776657231133,45.18,74617.16,10.3,0.60095,0.00015,22.21805]
[1776657231678,45.18,74617.16,10.3,0.60095,0.00015,22.21805]
[1776657232140,45.18,74612.02,10.3,0.60019,0.00015,22.22769]
[1776657234254,45.18,74609.49,10.3,0.59981,0.00015,22.23242]
[1776657237068,45.18,74611.39,10.3,0.60009,0.00015,22.22897]
[1776657241491,45.18,74610.46,10.3,0.59994,0.00015,22.23079]
[1776657242580,45.18,74610.81,10.3,0.59999,0.00015,22.23018]
[1776657242598,45.18,74610.81,10.3,0.59999,0.00015,22.23018]
[1776657242634,45.18,74610.81,10.3,0.59999,0.00015,22.23018]
[1776657247244,45.19,74615.71,10.3,0.60071,0.00015,22.22118]
[1776657252281,45.19,74615.83,10.3,0.60072,0.00015,22.22107]
[1776657253252,45.19,74615.83,10.3,0.60072,0.00015,22.22107]
[1776657258381,45.2,74618.3,10.3,0.60108,0.00015,22.21654]
[1776657264423,45.2,74621.47,10.3,0.60154,0.00015,22.21063]
[1776657265326,45.2,74621.47,10.3,0.60154,0.00015,22.21063]
[1776657265466,45.2,74621.47,10.3,0.60154,0.00015,22.21063]
[1776657265513,45.2,74624.24,10.3,0.60195,0.00015,22.20537]
[1776657265734,45.2,74624.24,10.3,0.60195,0.00015,22.20537]
[1776657265987,45.2,74624.24,10.3,0.60195,0.00015,22.20537]
[1776657266444,45.2,74639.12,10.3,0.60416,0.00015,22.17661]
[1776657266727,45.2,74639.12,10.3,0.60416,0.00015,22.17661]
[1776657266997,45.2,74639.12,10.3,0.60416,0.00015,22.17661]
[1776657267451,45.2,74644.91,10.3,0.60501,0.00015,22.16523]
[1776657271273,45.2,74646.72,10.3,0.60528,0.00015,22.16164]
[1776657277521,45.2,74649.17,10.3,0.60566,0.00015,22.15301]
[1776657278054,45.2,74649.17,10.3,0.60566,0.00015,22.15301]
[1776657282449,45.2,74649.17,10.3,0.60566,0.00015,22.153]
[1776657284314,45.2,74655.65,10.3,0.60662,0.00015,22.14006]
[1776657284913,45.2,74655.65,10.3,0.60662,0.00015,22.14006]
[1776657285003,45.2,74659.02,10.3,0.60712,0.00015,22.13328]
[1776657286589,45.2,74663.92,10.3,0.60784,0.00015,22.12338]
[1776657291806,45.2,74665.35,10.3,0.60805,0.00015,22.12052]
[1776657293245,45.2,74665.13,10.3,0.60802,0.00015,22.12098]
[1776657293342,45.2,74664.05,10.3,0.60786,0.00015,22.1232]
[1776657297713,45.2,74661.97,10.3,0.60755,0.00015,22.12744]
[1776657297765,45.2,74661.79,10.3,0.60752,0.00015,22.12781]
[1776657303757,45.2,74662.19,10.3,0.60758,0.00015,22.12702]
[1776657309752,45.21,74661.48,10.3,0.60747,0.00015,22.12849]
[1776657312857,45.21,74661.55,10.3,0.60748,0.00015,22.12835]
[1776657312958,45.21,74661.76,10.3,0.60751,0.00015,22.12793]
[1776657314787,45.21,74656.78,10.3,0.60678,0.00015,22.13797]
[1776657318818,45.21,74649.19,10.3,0.60566,0.00015,22.15309]
[1776657320572,45.21,74649.19,10.3,0.60566,0.00015,22.15309]
[1776657319825,45.2,74645.37,10.3,0.60509,0.00015,22.16064]
[1776657320614,45.2,74645.37,10.3,0.60509,0.00015,22.16064]
[1776657322845,45.2,74638.83,10.3,0.60413,0.00015,22.17342]
[1776657327106,45.2,74640.59,10.3,0.60439,0.00015,22.16989]
[1776657327308,45.2,74645.87,10.3,0.60518,0.00015,22.15948]
[1776657327852,45.2,74645.87,10.3,0.60518,0.00015,22.15948]
[1776657328092,45.2,74645.87,10.3,0.60518,0.00015,22.15948]
[1776657328196,45.2,74651.92,10.3,0.60607,0.00015,22.14746]
[1776657329895,45.2,74655.83,10.3,0.60665,0.00015,22.13962]
[1776657334930,45.2,74655.56,10.3,0.60663,0.00015,22.13637]
[1776657339964,45.2,74655.58,10.3,0.60663,0.00015,22.13632]
[1776657345000,45.2,74655.84,10.3,0.60667,0.00015,22.13578]
[1776657350035,45.2,74656.78,10.3,0.60681,0.00015,22.13388]
[1776657358091,45.19,74656.0,10.3,0.6067,0.00015,22.13542]
[1776657361111,45.19,74650.06,10.3,0.60582,0.00015,22.14727]
[1776657366147,45.19,74647.55,10.3,0.60545,0.00015,22.15218]
[1776657368074,45.19,74647.14,10.3,0.60539,0.00015,22.15298]
[1776657369314,45.19,74647.22,10.3,0.60541,0.00015,22.15281]
[1776657370135,45.19,74647.15,10.3,0.6054,0.00015,22.15293]
[1776657372996,45.19,74640.42,10.3,0.6044,0.00015,22.16613]
[1776657380245,45.18,74635.46,10.3,0.60368,0.00015,22.17563]
[1776657385587,45.18,74638.48,10.3,0.60414,0.00015,22.16963]
[1776657385956,45.18,74638.88,10.3,0.6042,0.00015,22.16882]
[1776657386486,45.18,74638.88,10.3,0.6042,0.00015,22.16882]
[1776657386618,45.18,74638.88,10.3,0.6042,0.00015,22.16882]
[1776657386550,45.18,74653.57,10.3,0.60638,0.00015,22.13971]
[1776657387304,45.18,74658.39,10.3,0.60709,0.00015,22.13003]
[1776657388302,45.18,74655.08,10.3,0.6066,0.00015,22.13668]
[1776657389880,45.18,74655.13,10.3,0.60661,0.00015,22.13658]
[1776657395351,45.18,74651.64,10.3,0.60611,0.00015,22.13977]
[1776657401395,45.17,74652.61,10.3,0.60625,0.00015,22.13778]
[1776657411464,45.17,74652.54,10.3,0.60625,0.00015,22.13783]
[1776657416499,45.17,74652.47,10.3,0.60624,0.00015,22.13794]
[1776657421536,45.17,74653.29,10.3,0.60636,0.00015,22.13626]
[1776657426571,45.17,74649.94,10.3,0.60587,0.00015,22.1429]
[1776657431606,45.17,74650.28,10.3,0.60593,0.00015,22.14217]
[1776657436641,45.16,74649.85,10.3,0.60587,0.00015,22.14297]
[1776657441677,45.16,74648.38,10.3,0.60565,0.00015,22.14583]
[1776657447719,45.16,74648.17,10.3,0.60563,0.00015,22.14618]
[1776657448893,45.16,74648.17,10.3,0.60563,0.00015,22.14618]
[1776657449552,45.16,74656.02,10.3,0.60679,0.00015,22.13048]
[1776657449733,45.16,74663.42,10.3,0.60788,0.00015,22.11552]
[1776657451470,45.16,74663.42,10.3,0.60788,0.00015,22.11552]
[1776657451491,45.16,74665.81,10.3,0.60825,0.00015,22.10688]
[1776657455249,45.16,74662.93,10.3,0.60782,0.00015,22.11276]
[1776657455350,45.16,74662.65,10.3,0.60778,0.00015,22.11333]
[1776657460810,45.16,74664.64,10.3,0.60807,0.00015,22.1093]
[1776657465845,45.16,74665.0,10.3,0.60813,0.00015,22.10859]
[1776657476922,45.16,74664.77,10.3,0.60809,0.00015,22.10911]
[1776657481957,45.16,74665.5,10.3,0.60819,0.00015,22.10767]
[1776657487999,45.17,74665.48,10.3,0.60819,0.00015,22.10777]
[1776657499018,45.17,74669.01,10.3,0.60871,0.00015,22.10059]
[1776657499115,45.17,74669.01,10.3,0.6087,0.00015,22.10064]
[1776657500085,45.17,74664.28,10.3,0.608,0.00015,22.1103]
[1776657506127,45.17,74662.85,10.3,0.6078,0.00015,22.11314]
[1776657511162,45.16,74661.91,10.3,0.60768,0.00015,22.11122]
[1776657512639,45.16,74661.91,10.3,0.60768,0.00015,22.11122]
[1776657512787,45.16,74661.91,10.3,0.60768,0.00015,22.11122]
[1776657513079,45.16,74664.29,10.3,0.60803,0.00015,22.10636]
[1776657515660,45.16,74664.77,10.3,0.6081,0.00015,22.10538]
[1776657516720,45.16,74664.75,10.3,0.6081,0.00015,22.10539]
[1776657516757,45.16,74664.75,10.3,0.6081,0.00015,22.10539]
[1776657516833,45.16,74664.75,10.3,0.6081,0.00015,22.10539]
[1776657516852,45.16,74664.0,10.3,0.60799,0.00015,22.10691]
[1776657517157,45.16,74664.0,10.3,0.60799,0.00015,22.10691]
[1776657519218,45.16,74664.49,10.3,0.60806,0.00015,22.10589]
[1776657521694,45.16,74664.74,10.3,0.6081,0.00015,22.10538]
[1776657521758,45.16,74664.66,10.3,0.60809,0.00015,22.10552]
[1776657526267,45.16,74669.49,10.3,0.6088,0.00015,22.09571]
[1776657531302,45.16,74669.51,10.3,0.6088,0.00015,22.0957]
[1776657536337,45.16,74669.31,10.3,0.60877,0.00015,22.09612]
[1776657539532,45.16,74669.31,10.3,0.60877,0.00015,22.09612]
[1776657539614,45.17,74669.31,10.3,0.60877,0.00015,22.09614]
[1776657540206,45.17,74669.31,10.3,0.60877,0.00015,22.09614]
[1776657540365,45.17,74666.1,10.3,0.60829,0.00015,22.10271]
[1776657545400,45.17,74664.34,10.3,0.60803,0.00015,22.10632]
[1776657547653,45.17,74664.34,10.3,0.60803,0.00015,22.10632]
[1776657547755,45.17,74664.27,10.3,0.60802,0.00015,22.10647]
[1776657554463,45.17,74662.95,10.3,0.60783,0.00015,22.10918]
[1776657562522,45.17,74662.18,10.3,0.60771,0.00015,22.11078]
[1776657564898,45.17,74662.35,10.3,0.60773,0.00015,22.11044]
[1776657565543,45.17,74662.44,10.3,0.60775,0.00015,22.11027]
[1776657572592,45.17,74663.4,10.3,0.6079,0.00015,22.10461]
[1776657578634,45.17,74663.25,10.3,0.60787,0.00015,22.10497]
[1776657585683,45.17,74663.26,10.3,0.60787,0.00015,22.10503]
[1776657590718,45.18,74664.78,10.3,0.60809,0.00015,22.102]
[1776657596760,45.18,74664.86,10.3,0.6081,0.00015,22.10192]
[1776657601795,45.18,74666.0,10.3,0.60826,0.00015,22.09968]
[1776657606830,45.18,74667.78,10.3,0.60852,0.00015,22.09612]
[1776657611864,45.19,74666.98,10.3,0.6084,0.00015,22.09784]
[1776657616900,45.19,74666.11,10.3,0.60826,0.00015,22.09971]
[1776657622942,45.19,74665.92,10.3,0.60823,0.00015,22.1002]
[1776657627978,45.2,74665.5,10.3,0.60816,0.00015,22.10115]
[1776657634510,45.2,74665.67,10.3,0.60819,0.00015,22.09708]
[1776657634612,45.2,74665.68,10.3,0.60819,0.00015,22.09712]
[1776657635521,45.2,74665.68,10.3,0.60819,0.00015,22.09712]
[1776657635861,45.2,74665.52,10.3,0.60817,0.00015,22.09749]
[1776657637754,45.2,74665.31,10.3,0.60814,0.00015,22.09791]
[1776657637859,45.2,74665.32,10.3,0.60813,0.00015,22.09793]
[1776657639057,45.2,74659.0,10.3,0.6072,0.00015,22.11076]
[1776657644092,45.2,74660.8,10.3,0.60746,0.00015,22.10719]
[1776657647113,45.21,74656.4,10.3,0.60681,0.00015,22.11609]
[1776657651142,45.21,74649.34,10.3,0.60576,0.00015,22.1302]
[1776657655169,45.2,74643.64,10.3,0.60492,0.00015,22.14145]
[1776657660204,45.2,74641.43,10.3,0.6046,0.00015,22.14574]
[1776657664241,45.2,74635.96,10.3,0.60379,0.00015,22.15637]
[1776657665654,45.2,74635.96,10.3,0.60379,0.00015,22.15637]
[1776657665664,45.2,74635.96,10.3,0.60379,0.00015,22.15637]
[1776657666561,45.2,74636.87,10.3,0.60393,0.00015,22.15458]
[1776657667791,45.2,74628.06,10.3,0.60263,0.00015,22.17156]
[1776657673308,45.19,74628.47,10.3,0.6027,0.00015,22.17063]
[1776657678343,45.19,74630.88,10.3,0.60306,0.00015,22.16585]
[1776657682795,45.18,74630.55,10.3,0.60302,0.00015,22.16641]
[1776657686889,45.18,74628.92,10.3,0.60278,0.00015,22.16945]
[1776657692441,45.17,74625.9,10.3,0.60236,0.00015,22.17131]
[1776657694960,45.17,74625.76,10.3,0.60234,0.00015,22.17155]
[1776657700780,45.17,74626.49,10.3,0.60246,0.00015,22.16998]
[1776657706818,45.16,74625.3,10.3,0.6023,0.00015,22.17211]
[1776657712582,45.16,74624.27,10.3,0.60216,0.00015,22.1739]
[1776657716668,45.15,74624.54,10.3,0.6022,0.00015,22.1733]
[1776657716807,45.15,74624.54,10.3,0.6022,0.00015,22.1733]
[1776657716922,45.15,74624.54,10.3,0.6022,0.00015,22.1733]
[1776657716962,45.15,74625.59,10.3,0.60236,0.00015,22.17124]
[1776657717238,45.15,74625.59,10.3,0.60236,0.00015,22.17124]
[1776657717619,45.15,74637.37,10.3,0.60411,0.00015,22.14841]
[1776657718095,45.15,74637.37,10.3,0.60411,0.00015,22.14841]
[1776657718626,45.15,74642.83,10.3,0.60492,0.00015,22.13766]
[1776657720625,45.15,74640.29,10.3,0.60455,0.00015,22.14265]
[1776657722118,45.15,74644.87,10.3,0.60523,0.00015,22.1336]
[1776657723299,45.15,74646.85,10.3,0.60552,0.00015,22.12967]
[1776657723662,45.15,74658.08,10.3,0.60718,0.00015,22.10718]
[1776657724669,45.15,74662.23,10.3,0.6078,0.00015,22.09878]
[1776657726537,45.15,74663.71,10.3,0.60802,0.00015,22.09579]
[1776657726683,45.15,74661.08,10.3,0.60763,0.00015,22.10115]
[1776657729704,45.15,74657.38,10.3,0.60708,0.00015,22.10868]
[1776657734738,45.15,74655.63,10.3,0.60681,0.00015,22.11224]
[1776657740782,45.15,74655.88,10.3,0.60685,0.00015,22.11175]
[1776657745817,45.15,74653.37,10.3,0.60648,0.00015,22.11679]
[1776657751859,45.15,74653.7,10.3,0.60654,0.00015,22.11233]
[1776657756894,45.15,74652.53,10.3,0.60637,0.00015,22.11466]
[1776657757901,45.15,74646.75,10.3,0.60551,0.00015,22.12618]
[1776657758178,45.15,74646.75,10.3,0.60551,0.00015,22.12618]
[1776657758908,45.15,74638.62,10.3,0.60431,0.00015,22.1422]
[1776657759915,45.15,74634.06,10.3,0.60363,0.00015,22.15109]
[1776657762120,45.15,74633.87,10.3,0.60361,0.00015,22.15141]
[1776657767971,45.14,74632.97,10.3,0.60348,0.00015,22.15301]
[1776657768978,45.14,74629.11,10.3,0.60291,0.00015,22.16047]
[1776657769428,45.14,74629.11,10.3,0.60291,0.00015,22.16047]
[1776657769985,45.14,74627.02,10.3,0.6026,0.00015,22.16447]
[1776657775020,45.14,74624.09,10.3,0.60218,0.00015,22.16994]
[1776657775606,45.14,74624.09,10.3,0.60218,0.00015,22.16994]
[1776657776027,45.14,74624.29,10.3,0.60221,0.00015,22.16953]
[1776657781062,45.13,74623.86,10.3,0.60216,0.00015,22.17021]
[1776657785169,45.13,74623.76,10.3,0.60215,0.00015,22.17031]
[1776657785288,45.13,74623.76,10.3,0.60215,0.00015,22.17031]
[1776657786099,45.13,74622.94,10.3,0.60203,0.00015,22.17183]
[1776657791134,45.12,74622.84,10.3,0.60202,0.00015,22.17188]
[1776657799181,45.12,74622.77,10.3,0.60202,0.00015,22.17194]
[1776657799190,45.11,74623.0,10.3,0.60206,0.00015,22.17136]
[1776657804225,45.11,74625.94,10.3,0.60251,0.00015,22.1656]
[1776657810267,45.11,74625.91,10.3,0.60251,0.00015,22.16553]
[1776657811677,45.11,74625.91,10.3,0.60251,0.00015,22.16553]
[1776657812093,45.11,74625.91,10.3,0.60251,0.00015,22.16553]
[1776657812347,45.1,74634.88,10.3,0.60386,0.00015,22.14435]
[1776657818325,45.1,74632.76,10.3,0.60355,0.00015,22.14839]
[1776657823360,45.1,74634.87,10.3,0.60387,0.00015,22.1442]
[1776657828240,45.1,74638.19,10.3,0.60437,0.00015,22.13765]
[1776657829149,45.1,74642.26,10.3,0.60497,0.00015,22.12962]
[1776657829190,45.1,74642.26,10.3,0.60497,0.00015,22.12962]
[1776657833430,45.1,74649.56,10.3,0.60606,0.00015,22.11511]
[1776657838465,45.1,74648.06,10.3,0.60583,0.00015,22.11811]
[1776657842219,45.1,74645.88,10.3,0.60551,0.00015,22.12246]
[1776657842494,45.1,74638.2,10.3,0.60437,0.00015,22.13764]
[1776657843501,45.1,74634.05,10.3,0.60375,0.00015,22.14575]
[1776657848537,45.09,74633.44,10.3,0.60366,0.00015,22.14687]
[1776657853572,45.09,74632.66,10.3,0.60355,0.00015,22.14832]
[1776657859255,45.09,74632.84,10.3,0.60358,0.00015,22.14792]
[1776657860306,45.09,74631.21,10.3,0.60334,0.00015,22.15105]
[1776657860420,45.09,74631.21,10.3,0.60334,0.00015,22.15105]
[1776657860438,45.09,74631.21,10.3,0.60334,0.00015,22.15105]
[1776657860621,45.09,74626.44,10.3,0.60264,0.00015,22.16027]
[1776657861628,45.09,74621.48,10.3,0.6019,0.00015,22.16977]
[1776657863249,45.09,74617.93,10.3,0.60137,0.00015,22.17652]
[1776657868677,45.08,74617.57,10.3,0.60133,0.00015,22.17702]
[1776657876733,45.07,74618.68,10.3,0.60152,0.00015,22.17093]
[1776657880216,45.07,74618.68,10.3,0.60152,0.00015,22.17093]
[1776657881231,45.07,74618.68,10.3,0.60152,0.00015,22.17093]
[1776657880337,45.07,74618.68,10.3,0.60153,0.00015,22.17083]
[1776657881756,45.07,74618.68,10.3,0.60153,0.00015,22.1708]
[1776657886803,45.06,74617.92,10.3,0.60143,0.00015,22.17212]
[1776657888817,45.06,74611.91,10.3,0.60053,0.00015,22.18347]
[1776657890233,45.06,74611.91,10.3,0.60053,0.00015,22.18347]
[1776657889824,45.06,74604.24,10.3,0.59939,0.00015,22.19782]
[1776657890297,45.06,74604.24,10.3,0.59939,0.00015,22.19782]
[1776657892845,45.06,74595.43,10.3,0.59808,0.00015,22.21409]
[1776657895805,45.06,74591.92,10.3,0.59755,0.00015,22.22048]
[1776657896483,45.06,74590.47,10.3,0.59734,0.00015,22.22312]
[1776657899168,45.06,74590.37,10.3,0.59732,0.00015,22.22338]
[1776657903923,45.07,74583.22,10.3,0.59623,0.00015,22.23648]
[1776657904930,45.07,74577.93,10.3,0.59544,0.00015,22.24596]
[1776657909965,45.08,74576.35,10.3,0.59519,0.00015,22.24893]
[1776657912985,45.08,74571.89,10.3,0.59451,0.00015,22.2569]
[1776657916397,45.09,74570.68,10.3,0.59433,0.00015,22.25914]
[1776657916461,45.09,74570.68,10.3,0.59433,0.00015,22.25914]
[1776657916560,45.09,74570.68,10.3,0.59433,0.00015,22.25914]
[1776657916683,45.09,74570.68,10.3,0.59433,0.00015,22.25914]
[1776657916716,45.09,74570.68,10.3,0.59433,0.00015,22.25914]
[1776657917014,45.09,74565.02,10.3,0.59348,0.00015,22.26905]
[1776657917621,45.09,74565.02,10.3,0.59348,0.00015,22.26905]
[1776657917819,45.09,74565.02,10.3,0.59348,0.00015,22.26905]
[1776657918021,45.09,74561.55,10.3,0.59295,0.00015,22.27506]
[1776657918857,45.09,74561.55,10.3,0.59295,0.00015,22.27506]
[1776657920285,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657920349,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657920467,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657920811,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657921047,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657921077,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657921101,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657921251,45.09,74558.33,10.3,0.59247,0.00015,22.2806]
[1776657921170,45.09,74550.28,10.3,0.59126,0.00015,22.2943]
[1776657921377,45.09,74550.28,10.3,0.59126,0.00015,22.2943]
[1776657922049,45.09,74553.78,10.3,0.59179,0.00015,22.28836]
[1776657922950,45.09,74553.78,10.3,0.59179,0.00015,22.28836]
[1776657924867,45.09,74552.28,10.3,0.59157,0.00015,22.29089]
[1776657925070,45.09,74553.77,10.3,0.59179,0.00015,22.28835]
[1776657930105,45.09,74554.53,10.3,0.59191,0.00015,22.28704]
[1776657935139,45.09,74561.27,10.3,0.59293,0.00015,22.27175]
[1776657940175,45.09,74564.61,10.3,0.59343,0.00015,22.26601]
[1776657946217,45.09,74564.67,10.3,0.59343,0.00015,22.26597]
[1776657951252,45.09,74564.23,10.3,0.59336,0.00015,22.26678]
[1776657952096,45.09,74564.23,10.3,0.59336,0.00015,22.26678]
[1776657952259,45.09,74562.96,10.3,0.59317,0.00015,22.26899]
[1776657953253,45.09,74562.96,10.3,0.59317,0.00015,22.26899]
[1776657953266,45.09,74558.8,10.3,0.59255,0.00015,22.27617]
[1776657953881,45.09,74558.8,10.3,0.59255,0.00015,22.27617]
[1776657953899,45.09,74558.8,10.3,0.59255,0.00015,22.27617]
[1776657954273,45.09,74558.81,10.3,0.59255,0.00015,22.27613]
[1776657958640,45.09,74559.18,10.3,0.5926,0.00015,22.27552]
[1776657959308,45.09,74557.59,10.3,0.59236,0.00015,22.27826]
[1776657964890,45.09,74556.61,10.3,0.59221,0.00015,22.27996]
[1776657964975,45.1,74557.04,10.3,0.59228,0.00015,22.27923]
[1776657966414,45.1,74559.42,10.3,0.59264,0.00015,22.27515]
[1776657967365,45.1,74568.75,10.3,0.59403,0.00015,22.259]
[1776657973119,45.1,74567.89,10.3,0.5939,0.00015,22.26056]
[1776657973158,45.1,74568.11,10.3,0.59393,0.00015,22.26021]
[1776657974413,45.1,74561.58,10.3,0.59295,0.00015,22.27155]
[1776657978462,45.1,74560.89,10.3,0.59285,0.00015,22.27276]
[1776657978564,45.1,74561.17,10.3,0.59289,0.00015,22.27229]
[1776657980455,45.1,74566.3,10.3,0.59365,0.00015,22.26342]
[1776657985492,45.1,74566.22,10.3,0.59364,0.00015,22.26362]
[1776657990524,45.11,74564.92,10.3,0.59344,0.00015,22.26593]
[1776657995711,45.11,74565.68,10.3,0.59356,0.00015,22.2609]
[1776657996566,45.11,74576.83,10.3,0.59523,0.00015,22.24135]
[1776657997574,45.11,74581.07,10.3,0.59587,0.00015,22.23383]
[1776657998602,45.11,74581.07,10.3,0.59587,0.00015,22.23383]
[1776658003551,45.11,74580.67,10.3,0.5958,0.00015,22.23456]
[1776658008867,45.11,74583.13,10.3,0.59617,0.00015,22.23021]
[1776658014693,45.12,74583.58,10.3,0.59623,0.00015,22.22947]
[1776658020217,45.12,74583.35,10.3,0.59619,0.00015,22.22992]
[1776658021742,45.12,74577.15,10.3,0.59527,0.00015,22.24099]
[1776658023756,45.12,74572.25,10.3,0.59453,0.00015,22.24965]
[1776658025934,45.12,74570.87,10.3,0.59432,0.00015,22.25209]
[1776658032342,45.12,74570.66,10.3,0.59429,0.00015,22.2525]
[1776658037855,45.12,74569.97,10.3,0.59418,0.00015,22.2538]
[1776658045910,45.13,74569.68,10.3,0.59413,0.00015,22.25438]
[1776658050945,45.13,74569.69,10.3,0.59413,0.00015,22.25442]
[1776658059001,45.13,74569.85,10.3,0.59416,0.00015,22.25048]
[1776658065044,45.14,74569.88,10.3,0.59416,0.00015,22.25049]
[1776658067580,45.14,74569.73,10.3,0.59413,0.00015,22.25077]
[1776658068065,45.14,74564.57,10.3,0.59336,0.00015,22.25975]
[1776658073100,45.14,74566.14,10.3,0.59359,0.00015,22.25706]
[1776658078135,45.14,74566.4,10.3,0.59363,0.00015,22.25665]
[1776658079605,45.14,74567.45,10.3,0.59379,0.00015,22.25483]
[1776658079781,45.14,74567.45,10.3,0.59379,0.00015,22.25483]
[1776658080149,45.14,74579.34,10.3,0.59556,0.00015,22.23392]
[1776658081156,45.14,74585.33,10.3,0.59646,0.00015,22.22319]
[1776658082395,45.14,74586.31,10.3,0.59661,0.00015,22.22141]
[1776658082813,45.14,74586.31,10.3,0.59661,0.00015,22.22141]
[1776658083170,45.14,74590.95,10.3,0.5973,0.00015,22.21302]
[1776658084177,45.14,74596.05,10.3,0.59807,0.00015,22.20372]
[1776658088263,45.14,74597.1,10.3,0.59822,0.00015,22.20179]
[1776658094247,45.14,74597.31,10.3,0.59825,0.00015,22.20142]
[1776658097510,45.14,74598.29,10.3,0.5984,0.00015,22.19964]
[1776658098275,45.14,74593.99,10.3,0.59776,0.00015,22.20752]
[1776658099282,45.14,74589.49,10.3,0.59708,0.00015,22.21571]
[1776658104317,45.14,74588.92,10.3,0.59699,0.00015,22.21677]
[1776658108345,45.14,74584.78,10.3,0.59637,0.00015,22.22425]
[1776658113380,45.14,74588.7,10.3,0.59697,0.00015,22.21347]
[1776658119423,45.15,74588.47,10.3,0.59693,0.00015,22.21392]
[1776658124458,45.15,74590.3,10.3,0.59721,0.00015,22.21064]
[1776658131508,45.15,74590.3,10.3,0.5972,0.00015,22.21069]
[1776658136543,45.15,74590.6,10.3,0.59724,0.00015,22.21019]
[1776658141578,45.15,74587.06,10.3,0.59671,0.00015,22.21663]
[1776658146613,45.15,74590.19,10.3,0.59717,0.00015,22.21104]
[1776658151649,45.16,74591.57,10.3,0.59738,0.00015,22.20861]
[1776658155390,45.16,74594.27,10.3,0.59778,0.00015,22.20373]
[1776658160715,45.16,74595.69,10.3,0.59798,0.00015,22.20122]
[1776658170126,45.16,74595.26,10.3,0.59792,0.00015,22.20204]
[1776658173077,45.16,74595.29,10.3,0.59793,0.00015,22.19827]
[1776658180749,45.16,74597.44,10.3,0.59825,0.00015,22.19433]
[1776658181447,45.16,74597.44,10.3,0.59825,0.00015,22.19433]
[1776658181930,45.17,74597.44,10.3,0.59825,0.00015,22.19437]
[1776658182869,45.17,74589.55,10.3,0.59707,0.00015,22.20876]
[1776658189527,45.17,74588.96,10.3,0.59698,0.00015,22.20986]
[1776658189918,45.17,74581.98,10.3,0.59593,0.00015,22.22244]
[1776658190925,45.17,74575.07,10.3,0.5949,0.00015,22.23472]
[1776658191776,45.17,74575.07,10.3,0.5949,0.00015,22.23472]
[1776658193702,45.17,74572.43,10.3,0.5945,0.00015,22.23941]
[1776658194671,45.17,74571.43,10.3,0.59435,0.00015,22.24118]
[1776658194745,45.17,74571.43,10.3,0.59435,0.00015,22.24118]
[1776658196740,45.18,74565.43,10.3,0.59345,0.00015,22.25166]
[1776658201461,45.18,74563.85,10.3,0.59321,0.00015,22.25444]
[1776658200995,45.18,74569.32,10.3,0.59403,0.00015,22.24495]
[1776658203008,45.18,74573.84,10.3,0.5947,0.00015,22.23707]
[1776658208048,45.18,74575.04,10.3,0.59487,0.00015,22.23506]
[1776658211172,45.18,74574.92,10.3,0.59485,0.00015,22.23532]
[1776658211416,45.18,74574.92,10.3,0.59485,0.00015,22.23532]
[1776658220132,45.19,74571.78,10.3,0.59437,0.00015,22.24101]
[1776658226175,45.2,74571.1,10.3,0.59426,0.00015,22.24228]
[1776658234231,45.2,74570.26,10.3,0.59414,0.00015,22.2401]
[1776658246315,45.21,74570.95,10.3,0.59423,0.00015,22.23903]
[1776658252357,45.21,74570.98,10.3,0.59423,0.00015,22.23906]
[1776658257392,45.21,74570.6,10.3,0.59417,0.00015,22.23978]
[1776658260397,45.21,74569.69,10.3,0.59403,0.00015,22.24138]
[1776658263434,45.21,74564.32,10.3,0.59323,0.00015,22.25072]
[1776658265119,45.21,74562.91,10.3,0.59302,0.00015,22.25316]
[1776658268843,45.21,74562.07,10.3,0.59289,0.00015,22.25462]
[1776658275599,45.21,74562.03,10.3,0.59288,0.00015,22.2547]
[1776658275878,45.21,74562.12,10.3,0.5929,0.00015,22.25455]
[1776658275911,45.21,74562.12,10.3,0.5929,0.00015,22.25455]
[1776658275958,45.21,74562.12,10.3,0.5929,0.00015,22.25455]
[1776658276525,45.22,74558.8,10.3,0.5924,0.00015,22.26024]
[1776658282566,45.21,74555.03,10.3,0.59184,0.00015,22.26664]
[1776658287601,45.21,74553.38,10.3,0.59159,0.00015,22.2694]
[1776658289615,45.21,74549.51,10.3,0.59101,0.00015,22.27591]
[1776658290251,45.21,74549.51,10.3,0.59101,0.00015,22.27591]
[1776658290626,45.21,74549.51,10.3,0.59101,0.00015,22.27591]
[1776658290623,45.21,74547.01,10.3,0.59064,0.00015,22.28009]
[1776658291630,45.21,74552.03,10.3,0.5914,0.00015,22.2679]
[1776658296665,45.21,74554.08,10.3,0.59172,0.00015,22.26431]
[1776658301699,45.2,74554.22,10.3,0.59175,0.00015,22.26395]
[1776658306735,45.19,74553.49,10.3,0.59165,0.00015,22.26507]
[1776658309660,45.19,74553.39,10.3,0.59164,0.00015,22.26521]
[1776658315240,45.19,74552.6,10.3,0.59153,0.00015,22.26641]
[1776658315265,45.19,74552.29,10.3,0.59148,0.00015,22.26691]
[1776658316805,45.19,74548.15,10.3,0.59087,0.00015,22.27385]
[1776658319826,45.18,74543.57,10.3,0.59018,0.00015,22.28147]
[1776658324861,45.18,74547.11,10.3,0.59072,0.00015,22.2755]
[1776658329904,45.18,74550.07,10.3,0.59116,0.00015,22.27049]
[1776658335219,45.18,74550.98,10.3,0.5913,0.00015,22.26892]
[1776658335234,45.18,74550.98,10.3,0.5913,0.00015,22.26891]
[1776658340978,45.17,74552.37,10.3,0.59152,0.00015,22.26645]
[1776658349034,45.17,74554.56,10.3,0.59186,0.00015,22.26258]
[1776658354069,45.16,74553.49,10.3,0.59172,0.00015,22.26056]
[1776658360759,45.16,74553.49,10.3,0.59172,0.00015,22.26056]
[1776658360860,45.16,74553.49,10.3,0.59173,0.00015,22.26045]
[1776658363949,45.16,74553.49,10.3,0.59173,0.00015,22.26044]
[1776658364139,45.16,74554.28,10.3,0.59185,0.00015,22.25908]
[1776658367853,45.15,74554.28,10.3,0.59185,0.00015,22.25906]
[1776658368167,45.15,74554.29,10.3,0.59185,0.00015,22.25902]
[1776658370379,45.15,74554.29,10.3,0.59185,0.00015,22.25902]
[1776658370385,45.15,74554.29,10.3,0.59185,0.00015,22.25902]
[1776658370455,45.15,74554.57,10.3,0.5919,0.00015,22.25853]
[1776658372466,45.15,74565.3,10.3,0.59351,0.00015,22.24009]
[1776658375515,45.15,74568.93,10.3,0.59405,0.00015,22.23377]
[1776658380819,45.15,74570.7,10.3,0.59431,0.00015,22.23071]
[1776658383061,45.15,74573.06,10.3,0.59467,0.00015,22.22658]
[1776658388308,45.16,74573.06,10.3,0.59466,0.00015,22.22664]
[1776658394350,45.16,74571.52,10.3,0.59443,0.00015,22.22939]
[1776658399385,45.16,74571.3,10.3,0.59439,0.00015,22.2298]
[1776658406900,45.16,74571.3,10.3,0.59439,0.00015,22.2298]
[1776658408524,45.16,74571.3,10.3,0.59439,0.00015,22.22985]
[1776658409326,45.16,74571.3,10.3,0.59439,0.00015,22.22986]
[1776658409349,45.16,74571.3,10.3,0.59439,0.00015,22.22986]
[1776658409455,45.16,74570.09,10.3,0.59421,0.00015,22.23198]
[1776658410461,45.16,74565.47,10.3,0.59351,0.00015,22.24003]
[1776658415497,45.17,74565.16,10.3,0.59347,0.00015,22.23696]
[1776658417622,45.17,74565.42,10.3,0.59351,0.00015,22.23651]
[1776658417723,45.17,74565.42,10.3,0.59351,0.00015,22.23656]
[1776658424560,45.17,74566.92,10.3,0.59373,0.00015,22.234]
[1776658430602,45.17,74566.78,10.3,0.5937,0.00015,22.2343]
[1776658435637,45.18,74565.04,10.3,0.59344,0.00015,22.23736]
[1776658440672,45.18,74564.5,10.3,0.59335,0.00015,22.23833]
[1776658440920,45.18,74564.5,10.3,0.59335,0.00015,22.23833]
[1776658440939,45.18,74564.5,10.3,0.59335,0.00015,22.23833]
[1776658440991,45.18,74564.5,10.3,0.59335,0.00015,22.23833]
[1776658441679,45.18,74561.01,10.3,0.59283,0.00015,22.24436]
[1776658443693,45.18,74555.44,10.3,0.592,0.00015,22.25389]
[1776658448727,45.18,74553.84,10.3,0.59176,0.00015,22.2566]
[1776658453762,45.18,74552.03,10.3,0.59149,0.00015,22.25966]
[1776658454473,45.18,74552.03,10.3,0.59149,0.00015,22.25966]
[1776658460812,45.18,74550.71,10.3,0.59129,0.00015,22.26185]
[1776658466854,45.17,74549.79,10.3,0.59115,0.00015,22.26337]
[1776658478560,45.17,74549.72,10.3,0.59115,0.00015,22.26346]
[1776658479999,45.17,74549.72,10.3,0.59116,0.00015,22.25966]
[1776658480404,45.17,74549.72,10.3,0.59116,0.00015,22.25966]
[1776658482861,45.17,74549.72,10.3,0.59117,0.00015,22.25962]
[1776658483275,45.17,74549.44,10.3,0.59112,0.00015,22.26008]
[1776658485987,45.17,74544.62,10.3,0.5904,0.00015,22.26813]
[1776658487090,45.17,74544.62,10.3,0.5904,0.00015,22.26813]
[1776658490874,45.17,74543.89,10.3,0.5903,0.00015,22.26932]
[1776658490960,45.17,74543.89,10.3,0.5903,0.00015,22.26932]
[1776658491898,45.16,74542.35,10.3,0.59007,0.00015,22.27184]
[1776658492029,45.16,74537.95,10.3,0.58941,0.00015,22.27911]
[1776658497064,45.16,74535.98,10.3,0.58912,0.00015,22.28225]
[1776658499555,45.16,74535.87,10.3,0.5891,0.00015,22.28241]
[1776658502539,45.15,74539.77,10.3,0.58969,0.00015,22.27591]
[1776658502968,45.15,74539.77,10.3,0.58969,0.00015,22.27591]
[1776658506129,45.15,74535.03,10.3,0.58899,0.00015,22.28365]
[1776658511165,45.15,74535.03,10.3,0.58899,0.00015,22.28356]
[1776658517207,45.14,74534.88,10.3,0.58898,0.00015,22.2837]
[1776658520914,45.14,74534.88,10.3,0.58898,0.00015,22.28364]
[1776658521939,45.14,74536.1,10.3,0.58917,0.00015,22.28164]
[1776658528284,45.14,74536.76,10.3,0.58927,0.00015,22.28047]
[1776658533121,45.13,74536.65,10.3,0.58927,0.00015,22.27687]
[1776658536276,45.13,74536.24,10.3,0.58921,0.00015,22.27751]
[1776658537347,45.13,74528.1,10.3,0.58799,0.00015,22.29077]
[1776658541782,45.13,74527.97,10.3,0.58797,0.00015,22.29094]
[1776658548424,45.12,74527.52,10.3,0.58792,0.00015,22.29154]
[1776658553459,45.12,74528.9,10.3,0.58813,0.00015,22.28923]
[1776658559540,45.12,74529.66,10.3,0.58825,0.00015,22.28791]
[1776658562040,45.11,74529.81,10.3,0.58827,0.00015,22.28764]
[1776658562091,45.11,74529.81,10.3,0.58827,0.00015,22.28764]
[1776658562127,45.11,74529.81,10.3,0.58827,0.00015,22.28764]
[1776658562561,45.11,74536.84,10.3,0.58933,0.00015,22.27613]
[1776658563035,45.11,74536.84,10.3,0.58933,0.00015,22.27613]
[1776658566589,45.11,74544.09,10.3,0.59043,0.00015,22.26407]
[1776658567915,45.11,74544.09,10.3,0.59043,0.00015,22.26407]
[1776658567919,45.11,74544.35,10.3,0.59047,0.00015,22.26363]
[1776658568793,45.11,74544.35,10.3,0.59047,0.00015,22.26363]
[1776658568813,45.11,74546.19,10.3,0.59074,0.00015,22.26054]
[1776658575096,45.11,74549.87,10.3,0.5913,0.00015,22.25434]
[1776658581694,45.11,74550.28,10.3,0.59136,0.00015,22.25365]
[1776658584163,45.11,74550.58,10.3,0.5914,0.00015,22.25314]
[1776658585722,45.11,74540.4,10.3,0.58987,0.00015,22.2702]
[1776658587839,45.11,74539.64,10.3,0.58976,0.00015,22.27145]
[1776658591768,45.11,74533.47,10.3,0.58885,0.00015,22.27781]
[1776658596803,45.11,74531.56,10.3,0.58857,0.00015,22.28086]
[1776658604859,45.1,74530.41,10.3,0.5884,0.00015,22.28262]
[1776658614109,45.1,74530.34,10.3,0.58839,0.00015,22.28271]
[1776658614873,45.1,74530.34,10.3,0.58839,0.00015,22.28271]
[1776658615219,45.09,74528.97,10.3,0.58819,0.00015,22.28483]
[1776658619965,45.09,74523.55,10.3,0.58738,0.00015,22.29352]
[1776658621371,45.09,74523.91,10.3,0.58744,0.00015,22.29293]
[1776658627216,45.09,74523.38,10.3,0.58736,0.00015,22.2937]
[1776658633056,45.08,74523.2,10.3,0.58735,0.00015,22.29388]
[1776658638092,45.08,74523.67,10.3,0.58742,0.00015,22.29304]
[1776658643181,45.07,74523.52,10.3,0.58741,0.00015,22.29322]
[1776658647116,45.07,74518.76,10.3,0.58669,0.00015,22.30076]
[1776658652192,45.06,74520.98,10.3,0.58705,0.00015,22.29335]
[1776658660248,45.05,74518.27,10.3,0.58665,0.00015,22.29751]
[1776658665568,45.05,74516.86,10.3,0.58645,0.00015,22.29966]
[1776658666349,45.05,74516.75,10.3,0.58643,0.00015,22.29981]
[1776658674346,45.05,74517.81,10.3,0.5866,0.00015,22.29808]
[1776658679381,45.05,74518.34,10.3,0.58667,0.00015,22.29733]
[1776658684416,45.06,74518.58,10.3,0.5867,0.00015,22.29705]
[1776658689451,45.06,74518.58,10.3,0.58669,0.00015,22.29714]
[1776658694485,45.06,74517.75,10.3,0.58656,0.00015,22.29855]
[1776658699521,45.07,74519.46,10.3,0.58681,0.00015,22.29591]
[1776658706569,45.07,74519.13,10.3,0.58675,0.00015,22.29655]
[1776658711605,45.08,74519.09,10.3,0.58675,0.00015,22.29295]
[1776658713114,45.08,74519.13,10.3,0.58676,0.00015,22.29291]
[1776658717513,45.08,74519.22,10.3,0.58677,0.00015,22.29271]
[1776658720512,45.07,74520.11,10.3,0.58691,0.00015,22.29122]
[1776658723016,45.07,74520.27,10.3,0.58694,0.00015,22.29092]
[1776658723696,45.07,74526.21,10.3,0.58784,0.00015,22.28132]
[1776658727853,45.07,74529.77,10.3,0.58838,0.00015,22.27548]
[1776658728731,45.06,74535.51,10.3,0.58925,0.00015,22.26604]
[1776658733767,45.06,74537.56,10.3,0.58956,0.00015,22.26266]
[1776658734736,45.06,74537.56,10.3,0.58956,0.00015,22.26266]
[1776658737355,45.06,74537.52,10.3,0.58955,0.00015,22.26271]
[1776658738802,45.06,74543.87,10.3,0.59051,0.00015,22.25214]
[1776658739837,45.06,74543.87,10.3,0.59051,0.00015,22.25214]
[1776658741299,45.06,74545.02,10.3,0.59069,0.00015,22.2502]
[1776658741502,45.06,74545.02,10.3,0.59069,0.00015,22.2502]
[1776658742832,45.06,74535.69,10.3,0.58928,0.00015,22.26572]
[1776658747871,45.06,74536.25,10.3,0.58936,0.00015,22.26479]
[1776658752906,45.06,74531.41,10.3,0.58864,0.00015,22.27273]
[1776658755564,45.06,74530.74,10.3,0.58853,0.00015,22.27383]
[1776658757210,45.06,74528.06,10.3,0.58813,0.00015,22.2782]
[1776658757566,45.06,74528.06,10.3,0.58813,0.00015,22.2782]
[1776658759567,45.06,74524.96,10.3,0.58766,0.00015,22.28323]
[1776658759955,45.06,74520.2,10.3,0.58694,0.00015,22.29089]
[1776658761520,45.06,74520.11,10.3,0.58693,0.00015,22.29105]
[1776658761529,45.06,74520.11,10.3,0.58693,0.00015,22.29105]
[1776658764151,45.07,74513.09,10.3,0.58586,0.00015,22.30222]
[1776658770025,45.07,74516.08,10.3,0.58631,0.00015,22.29763]
[1776658771630,45.07,74515.11,10.3,0.58617,0.00015,22.29544]
[1776658772042,45.07,74510.94,10.3,0.58554,0.00015,22.302]
[1776658777854,45.08,74512.97,10.3,0.58584,0.00015,22.29886]
[1776658777890,45.08,74512.97,10.3,0.58584,0.00015,22.29886]
[1776658777919,45.08,74512.97,10.3,0.58584,0.00015,22.29886]
[1776658780434,45.08,74508.41,10.3,0.58515,0.00015,22.306]
[1776658786142,45.07,74508.86,10.3,0.58524,0.00015,22.30512]
[1776658787893,45.06,74508.64,10.3,0.58521,0.00015,22.30544]
[1776658787906,45.06,74508.64,10.3,0.58521,0.00015,22.30544]
[1776658788157,45.06,74507.39,10.3,0.58502,0.00015,22.30736]
[1776658793193,45.05,74506.65,10.3,0.58492,0.00015,22.30836]
[1776658795942,45.05,74506.11,10.3,0.58484,0.00015,22.3092]
[1776658795976,45.05,74506.11,10.3,0.58484,0.00015,22.3092]
[1776658796012,45.05,74506.11,10.3,0.58484,0.00015,22.3092]
[1776658796044,45.05,74505.89,10.3,0.58481,0.00015,22.30954]
[1776658796195,45.05,74505.89,10.3,0.58481,0.00015,22.30954]
[1776658796260,45.05,74505.89,10.3,0.58481,0.00015,22.30954]
[1776658796742,45.05,74505.89,10.3,0.58481,0.00015,22.30954]
[1776658796805,45.05,74502.29,10.3,0.58426,0.00015,22.31511]
[1776658799526,45.05,74503.78,10.3,0.58449,0.00015,22.3128]
[1776658799541,45.05,74503.32,10.3,0.58442,0.00015,22.31351]
[1776658806284,45.05,74501.87,10.3,0.5842,0.00015,22.31572]
[1776658813699,45.05,74501.62,10.3,0.58416,0.00015,22.3161]
[1776658818169,45.05,74500.9,10.3,0.58406,0.00015,22.31718]
[1776658824687,45.05,74500.25,10.3,0.58396,0.00015,22.31816]
[1776658824766,45.05,74500.25,10.3,0.58396,0.00015,22.31815]
[1776658825470,45.05,74500.25,10.3,0.58396,0.00015,22.31815]
[1776658828786,45.05,74496.19,10.3,0.58335,0.00015,22.32435]
[1776658834295,45.05,74494.09,10.3,0.58304,0.00015,22.32377]
[1776658834392,45.05,74494.09,10.3,0.58304,0.00015,22.32377]
[1776658835459,45.05,74495.36,10.3,0.58324,0.00015,22.32183]
[1776658837839,45.05,74495.56,10.3,0.58327,0.00015,22.32151]
[1776658843544,45.04,74494.76,10.3,0.58315,0.00015,22.32269]
[1776658848580,45.04,74494.83,10.3,0.58316,0.00015,22.32256]
[1776658854622,45.04,74494.38,10.3,0.5831,0.00015,22.32321]
[1776658860665,45.04,74493.72,10.3,0.583,0.00015,22.32418]
[1776658862425,45.04,74493.04,10.3,0.5829,0.00015,22.32523]
[1776658862433,45.04,74493.04,10.3,0.5829,0.00015,22.32523]
[1776658862616,45.04,74493.04,10.3,0.5829,0.00015,22.32523]
[1776658862679,45.04,74487.73,10.3,0.58209,0.00015,22.33323]
[1776658863713,45.04,74487.73,10.3,0.58209,0.00015,22.33323]
[1776658863781,45.04,74482.21,10.3,0.58125,0.00015,22.34146]
[1776658865692,45.04,74481.37,10.3,0.58112,0.00015,22.34272]
[1776658866707,45.04,74474.48,10.3,0.58008,0.00015,22.35284]
[1776658867281,45.04,74474.48,10.3,0.58008,0.00015,22.35284]
[1776658872751,45.05,74469.62,10.3,0.57933,0.00015,22.3599]
[1776658877786,45.05,74469.62,10.3,0.57933,0.00015,22.35993]
[1776658882822,45.05,74468.5,10.3,0.57916,0.00015,22.36156]
[1776658890160,45.05,74468.47,10.3,0.57915,0.00015,22.36162]
[1776658893921,45.05,74470.04,10.3,0.5794,0.00015,22.35569]
[1776658894390,45.05,74470.04,10.3,0.5794,0.00015,22.3557]
[1776658895912,45.05,74478.27,10.3,0.58064,0.00015,22.34376]
[1776658901954,45.06,74480.36,10.3,0.58096,0.00015,22.34077]
[1776658905181,45.06,74481.97,10.3,0.5812,0.00015,22.33842]
[1776658907131,45.06,74488.31,10.3,0.58216,0.00015,22.32902]
[1776658911107,45.06,74492.03,10.3,0.58272,0.00015,22.32347]
[1776658917062,45.07,74492.85,10.3,0.58284,0.00015,22.32226]
[1776658922881,45.07,74492.67,10.3,0.58281,0.00015,22.32254]
[1776658925345,45.07,74492.64,10.3,0.5828,0.00015,22.32259]
[1776658925366,45.07,74492.64,10.3,0.5828,0.00015,22.32259]
[1776658926127,45.07,74493.05,10.3,0.58287,0.00015,22.32196]
[1776658929927,45.07,74495.41,10.3,0.58323,0.00015,22.31837]
[1776658930055,45.07,74495.41,10.3,0.58323,0.00015,22.31837]
[1776658930060,45.07,74495.41,10.3,0.58323,0.00015,22.31837]
[1776658930317,45.07,74495.41,10.3,0.58323,0.00015,22.31837]
[1776658930156,45.07,74494.13,10.3,0.58303,0.00015,22.32032]
[1776658931162,45.07,74493.37,10.3,0.58292,0.00015,22.32147]
[1776658937203,45.07,74493.33,10.3,0.58291,0.00015,22.32156]
[1776658939425,45.07,74493.44,10.3,0.58292,0.00015,22.3214]
[1776658943328,45.07,74493.92,10.3,0.583,0.00015,22.32068]
[1776658953316,45.07,74492.55,10.3,0.5828,0.00015,22.31907]
[1776658956233,45.07,74492.33,10.3,0.58276,0.00015,22.3194]
[1776658956337,45.07,74491.9,10.3,0.5827,0.00015,22.32006]
[1776658961372,45.07,74489.55,10.3,0.58234,0.00015,22.3236]
[1776658966407,45.07,74488.86,10.3,0.58223,0.00015,22.32469]
[1776658967571,45.07,74488.86,10.3,0.58223,0.00015,22.32469]
[1776658967668,45.08,74489.68,10.3,0.58235,0.00015,22.32348]
[1776658973458,45.07,74490.37,10.3,0.58246,0.00015,22.32239]
[1776658974962,45.07,74490.37,10.3,0.58246,0.00015,22.32239]
[1776658975063,45.07,74490.22,10.3,0.58244,0.00015,22.32261]
[1776658982524,45.08,74489.32,10.3,0.58229,0.00015,22.32408]
[1776658987559,45.08,74488.96,10.3,0.58223,0.00015,22.32471]
[1776658992594,45.09,74488.31,10.3,0.58213,0.00015,22.32577]
[1776658994137,45.09,74488.31,10.3,0.58213,0.00015,22.32577]
[1776658994172,45.09,74489.8,10.3,0.58235,0.00015,22.32357]
[1776658999643,45.09,74489.94,10.3,0.58237,0.00015,22.32333]
[1776659004678,45.09,74488.59,10.3,0.58217,0.00015,22.32533]
[1776659006712,45.09,74488.67,10.3,0.58218,0.00015,22.3252]
[1776659007736,45.09,74487.99,10.3,0.58208,0.00015,22.32622]
[1776659007903,45.09,74487.99,10.3,0.58208,0.00015,22.32622]
[1776659008262,45.09,74488.28,10.3,0.58212,0.00015,22.32582]
[1776659013741,45.09,74487.68,10.3,0.58203,0.00015,22.32306]
[1776659015972,45.09,74487.39,10.3,0.58199,0.00015,22.32351]
[1776659015982,45.09,74487.39,10.3,0.58199,0.00015,22.32351]
[1776659016995,45.1,74488.28,10.3,0.58212,0.00015,22.32219]
[1776659017142,45.1,74488.28,10.3,0.58212,0.00015,22.32219]
[1776659017895,45.1,74488.28,10.3,0.58212,0.00015,22.32221]
[1776659017996,45.1,74489.07,10.3,0.58224,0.00015,22.32104]
[1776659024818,45.09,74490.07,10.3,0.5824,0.00015,22.31949]
[1776659029853,45.09,74489.57,10.3,0.58232,0.00015,22.32021]
[1776659034888,45.09,74489.88,10.3,0.58237,0.00015,22.31971]
[1776659035526,45.09,74489.88,10.3,0.58237,0.00015,22.31971]
[1776659035840,45.09,74489.88,10.3,0.58237,0.00015,22.31971]
[1776659035895,45.09,74491.76,10.3,0.58266,0.00015,22.31688]
[1776659038916,45.09,74495.93,10.3,0.58329,0.00015,22.31054]
[1776659041117,45.09,74495.93,10.3,0.58329,0.00015,22.31054]
[1776659041208,45.09,74495.93,10.3,0.58329,0.00015,22.31054]
[1776659041310,45.09,74495.93,10.3,0.58329,0.00015,22.31053]
[1776659046972,45.09,74493.92,10.3,0.58299,0.00015,22.31353]
[1776659052008,45.08,74493.36,10.3,0.58291,0.00015,22.31434]
[1776659054664,45.08,74494.1,10.3,0.58302,0.00015,22.3132]
[1776659054691,45.08,74494.1,10.3,0.58302,0.00015,22.3132]
[1776659055029,45.08,74496.06,10.3,0.58332,0.00015,22.31021]
[1776659058738,45.08,74497.15,10.3,0.58349,0.00015,22.30853]
[1776659059057,45.08,74498.34,10.3,0.58367,0.00015,22.30671]
[1776659059764,45.08,74498.34,10.3,0.58367,0.00015,22.30671]
[1776659060066,45.08,74499.97,10.3,0.58392,0.00015,22.3042]
[1776659065099,45.08,74501.78,10.3,0.58419,0.00015,22.30136]
[1776659067113,45.07,74509.34,10.3,0.58534,0.00015,22.28955]
[1776659067729,45.07,74509.34,10.3,0.58534,0.00015,22.28955]
[1776659069807,45.07,74511.97,10.3,0.58575,0.00015,22.28536]
[1776659075169,45.08,74512.75,10.3,0.58587,0.00015,22.28051]
[1776659080204,45.08,74509.98,10.3,0.58544,0.00015,22.28501]
[1776659085239,45.09,74510.28,10.3,0.58547,0.00015,22.28473]
[1776659086304,45.09,74510.28,10.3,0.58547,0.00015,22.28473]
[1776659092292,45.1,74512.86,10.3,0.58584,0.00015,22.28087]
[1776659098334,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659098964,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659099050,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659099150,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659099159,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659099349,45.11,74516.33,10.3,0.58635,0.00015,22.27554]
[1776659099413,45.11,74493.85,10.3,0.58295,0.00015,22.31035]
[1776659099506,45.11,74493.85,10.3,0.58295,0.00015,22.31035]
[1776659100348,45.11,74485.48,10.3,0.58168,0.00015,22.32292]
[1776659101355,45.11,74487.87,10.3,0.58205,0.00015,22.31933]
[1776659101863,45.11,74487.87,10.3,0.58205,0.00015,22.31933]
[1776659102010,45.11,74487.87,10.3,0.58205,0.00015,22.31933]
[1776659102362,45.11,74493.08,10.3,0.58284,0.00015,22.3115]
[1776659105056,45.11,74496.37,10.3,0.58334,0.00015,22.30649]
[1776659105313,45.11,74496.37,10.3,0.58334,0.00015,22.30649]
[1776659105383,45.11,74495.1,10.3,0.58315,0.00015,22.30841]
[1776659107397,45.11,74491.0,10.3,0.58253,0.00015,22.31458]
[1776659108403,45.11,74486.63,10.3,0.58187,0.00015,22.32111]
[1776659110238,45.11,74488.64,10.3,0.58217,0.00015,22.3181]
[1776659110372,45.11,74488.64,10.3,0.58217,0.00015,22.3181]
[1776659110418,45.1,74490.5,10.3,0.58246,0.00015,22.31529]
[1776659110625,45.1,74490.5,10.3,0.58246,0.00015,22.31529]
[1776659110703,45.1,74490.5,10.3,0.58246,0.00015,22.31529]
[1776659111425,45.1,74498.83,10.3,0.58372,0.00015,22.30265]
[1776659112431,45.1,74504.84,10.3,0.58463,0.00015,22.29337]
[1776659113974,45.1,74505.02,10.3,0.58466,0.00015,22.29306]
[1776659114446,45.1,74502.73,10.3,0.58432,0.00015,22.29657]
[1776659119481,45.09,74499.25,10.3,0.5838,0.00015,22.30176]
[1776659124516,45.08,74499.6,10.3,0.58387,0.00015,22.30107]
[1776659124566,45.08,74499.6,10.3,0.58387,0.00015,22.30107]
[1776659125523,45.08,74504.1,10.3,0.58455,0.00015,22.2941]
[1776659127541,45.08,74509.81,10.3,0.58542,0.00015,22.28515]
[1776659132576,45.07,74509.12,10.3,0.58534,0.00015,22.28235]
[1776659137611,45.06,74511.39,10.3,0.58569,0.00015,22.27864]
[1776659141002,45.06,74511.59,10.3,0.58573,0.00015,22.27827]
[1776659141078,45.06,74511.59,10.3,0.58573,0.00015,22.27827]
[1776659141640,45.06,74520.52,10.3,0.58708,0.00015,22.26402]
[1776659143228,45.06,74520.52,10.3,0.58708,0.00015,22.26402]
[1776659148689,45.06,74525.51,10.3,0.58783,0.00015,22.25604]
[1776659154540,45.06,74524.02,10.3,0.5876,0.00015,22.2585]
[1776659156099,45.06,74525.21,10.3,0.58778,0.00015,22.25663]
[1776659156604,45.07,74525.21,10.3,0.58778,0.00015,22.25665]
[1776659161105,45.07,74525.07,10.3,0.58775,0.00015,22.25691]
[1776659166619,45.06,74521.24,10.3,0.58719,0.00015,22.26293]
[1776659169615,45.05,74521.32,10.3,0.58721,0.00015,22.2627]
[1776659173117,45.05,74521.18,10.3,0.58719,0.00015,22.26285]
[1776659175123,45.05,74521.18,10.3,0.58719,0.00015,22.26283]
[1776659180913,45.04,74520.99,10.3,0.58718,0.00015,22.26295]
[1776659185948,45.03,74520.89,10.3,0.58717,0.00015,22.26299]
[1776659188682,45.03,74520.82,10.3,0.58717,0.00015,22.26306]
[1776659188684,45.03,74520.82,10.3,0.58717,0.00015,22.26306]
[1776659189968,45.03,74520.82,10.3,0.58717,0.00015,22.26304]
[1776659190195,45.03,74520.82,10.3,0.58717,0.00015,22.26304]
[1776659196018,45.02,74521.09,10.3,0.58723,0.00015,22.2587]
[1776659198155,45.02,74520.82,10.3,0.5872,0.00015,22.25911]
[1776659202060,45.02,74528.43,10.3,0.58835,0.00015,22.24668]
[1776659203066,45.02,74533.3,10.3,0.58909,0.00015,22.23868]
[1776659210116,45.01,74535.02,10.3,0.58936,0.00015,22.23576]
[1776659216157,45.01,74535.51,10.3,0.58944,0.00015,22.23489]
[1776659221297,45.01,74532.01,10.3,0.58891,0.00015,22.24062]
[1776659228243,45.0,74530.4,10.3,0.58868,0.00015,22.24316]
[1776659233277,45.0,74530.28,10.3,0.58866,0.00015,22.2433]
[1776659237208,45.0,74530.28,10.3,0.58866,0.00015,22.2433]
[1776659237305,45.0,74525.5,10.3,0.58794,0.00015,22.25104]
[1776659238312,45.0,74520.98,10.3,0.58726,0.00015,22.25834]
[1776659243347,44.99,74520.83,10.3,0.58725,0.00015,22.25849]
[1776659246716,44.99,74521.6,10.3,0.58737,0.00015,22.25719]
[1776659248217,44.99,74521.69,10.3,0.58738,0.00015,22.25703]
[1776659249223,44.99,74521.69,10.3,0.58738,0.00015,22.25702]
[1776659250221,44.99,74521.72,10.3,0.58739,0.00015,22.25693]
[1776659255084,44.98,74521.8,10.3,0.58742,0.00015,22.25299]
[1776659258230,44.98,74521.84,10.3,0.58743,0.00015,22.2529]
[1776659258731,44.98,74521.86,10.3,0.58743,0.00015,22.25282]
[1776659269538,44.97,74520.12,10.3,0.58719,0.00015,22.25543]
[1776659278752,44.97,74520.01,10.3,0.58717,0.00015,22.25558]
[1776659284645,44.96,74522.09,10.3,0.58751,0.00015,22.25196]
[1776659285749,44.95,74522.05,10.3,0.5875,0.00015,22.252]
[1776659292701,44.95,74522.09,10.3,0.58752,0.00015,22.2518]
[1776659297736,44.94,74522.72,10.3,0.58762,0.00015,22.25068]
[1776659302772,44.94,74522.47,10.3,0.58759,0.00015,22.25099]
[1776659303794,44.94,74522.47,10.3,0.58759,0.00015,22.25099]
[1776659304786,44.94,74531.34,10.3,0.58894,0.00015,22.23646]
[1776659309821,44.93,74532.16,10.3,0.58907,0.00015,22.23504]
[1776659314857,44.93,74535.2,10.3,0.58955,0.00015,22.2262]
[1776659319892,44.93,74535.67,10.3,0.58962,0.00015,22.22537]
[1776659324927,44.93,74535.69,10.3,0.58963,0.00015,22.22529]
[1776659329961,44.92,74536.04,10.3,0.58968,0.00015,22.22466]
[1776659334996,44.92,74537.12,10.3,0.58985,0.00015,22.22282]
[1776659341040,44.92,74536.13,10.3,0.58971,0.00015,22.22442]
[1776659344097,44.92,74534.17,10.3,0.58941,0.00015,22.22765]
[1776659350103,44.91,74534.54,10.3,0.58947,0.00015,22.22696]
[1776659351592,44.91,74534.54,10.3,0.58947,0.00015,22.22696]
[1776659359166,44.91,74533.62,10.3,0.58934,0.00015,22.22838]
[1776659364555,44.91,74534.71,10.3,0.58951,0.00015,22.22652]
[1776659364562,44.91,74534.71,10.3,0.58951,0.00015,22.22652]
[1776659365656,44.91,74534.71,10.3,0.58951,0.00015,22.2265]
[1776659371251,44.9,74535.74,10.3,0.58968,0.00015,22.22097]
[1776659376286,44.9,74535.74,10.3,0.58969,0.00015,22.22091]
[1776659381322,44.9,74535.93,10.3,0.58972,0.00015,22.22054]
[1776659393405,44.89,74535.75,10.3,0.58971,0.00015,22.22071]
[1776659398551,44.89,74535.72,10.3,0.5897,0.00015,22.22072]
[1776659399627,44.89,74535.72,10.3,0.58971,0.00015,22.22069]
[1776659404417,44.89,74534.15,10.3,0.58947,0.00015,22.22325]
[1776659405141,44.89,74534.19,10.3,0.58948,0.00015,22.22317]
[1776659405490,44.89,74523.72,10.3,0.58789,0.00015,22.24038]
[1776659405934,44.89,74523.72,10.3,0.58789,0.00015,22.24038]
[1776659405985,44.89,74523.72,10.3,0.58789,0.00015,22.24038]
[1776659406497,44.88,74513.82,10.3,0.58639,0.00015,22.25632]
[1776659408511,44.88,74511.96,10.3,0.58611,0.00015,22.25924]
[1776659413546,44.88,74512.18,10.3,0.58615,0.00015,22.25877]
[1776659418581,44.87,74513.7,10.3,0.58639,0.00015,22.25623]
[1776659422799,44.87,74513.53,10.3,0.58637,0.00015,22.25644]
[1776659431827,44.86,74513.67,10.3,0.58641,0.00015,22.256]
[1776659449799,44.84,74516.05,10.3,0.58681,0.00015,22.24809]
[1776659454836,44.83,74514.21,10.3,0.58654,0.00015,22.25095]
[1776659459871,44.83,74515.09,10.3,0.58668,0.00015,22.24945]
[1776659464911,44.83,74513.92,10.3,0.58651,0.00015,22.25124]
[1776659470953,44.82,74511.17,10.3,0.5861,0.00015,22.25553]
[1776659475988,44.82,74511.76,10.3,0.5862,0.00015,22.25449]
[1776659481024,44.81,74512.04,10.3,0.58625,0.00015,22.25396]
[1776659489536,44.81,74512.22,10.3,0.58628,0.00015,22.25361]
[1776659490580,44.8,74520.88,10.3,0.58761,0.00015,22.23955]
[1776659491095,44.8,74530.94,10.3,0.58915,0.00015,22.21927]
[1776659492772,44.8,74530.94,10.3,0.58915,0.00015,22.21927]
[1776659498144,44.8,74535.31,10.3,0.58981,0.00015,22.212]
[1776659503179,44.8,74535.53,10.3,0.58985,0.00015,22.21163]
[1776659513248,44.8,74535.72,10.3,0.58987,0.00015,22.21132]
[1776659517079,44.8,74534.73,10.3,0.58972,0.00015,22.21297]
[1776659517277,44.8,74527.97,10.3,0.5887,0.00015,22.22419]
[1776659518284,44.8,74523.38,10.3,0.588,0.00015,22.23172]
[1776659522413,44.8,74521.66,10.3,0.58774,0.00015,22.23451]
[1776659522429,44.8,74520.27,10.3,0.58753,0.00015,22.23673]
[1776659523319,44.8,74516.12,10.3,0.5869,0.00015,22.24348]
[1776659524935,44.8,74514.73,10.3,0.58668,0.00015,22.24575]
[1776659525333,44.81,74514.4,10.3,0.58663,0.00015,22.24631]
[1776659530368,44.8,74511.63,10.3,0.58621,0.00015,22.25065]
[1776659532523,44.8,74511.17,10.3,0.58615,0.00015,22.25137]
[1776659532545,44.8,74511.17,10.3,0.58615,0.00015,22.25137]
[1776659532681,44.8,74511.17,10.3,0.58615,0.00015,22.25137]
[1776659532703,44.8,74509.62,10.3,0.58591,0.00015,22.25382]
[1776659533390,44.8,74503.27,10.3,0.58494,0.00015,22.26383]
[1776659538425,44.79,74503.25,10.3,0.58495,0.00015,22.26375]
[1776659543460,44.79,74503.15,10.3,0.58494,0.00015,22.26381]
[1776659550493,44.78,74503.11,10.3,0.58494,0.00015,22.2638]
[1776659550509,44.78,74502.99,10.3,0.58493,0.00015,22.26394]
[1776659554706,44.78,74502.99,10.3,0.58493,0.00015,22.26394]
[1776659555197,44.78,74502.99,10.3,0.58495,0.00015,22.26013]
[1776659560714,44.78,74502.31,10.3,0.58485,0.00015,22.26115]
[1776659560815,44.77,74502.12,10.3,0.58482,0.00015,22.26141]
[1776659566621,44.77,74500.81,10.3,0.58463,0.00015,22.26338]
[1776659568123,44.77,74501.73,10.3,0.58477,0.00015,22.26192]
[1776659568125,44.77,74501.73,10.3,0.58477,0.00015,22.26192]
[1776659568635,44.77,74502.02,10.3,0.58481,0.00015,22.26145]
[1776659572283,44.76,74502.07,10.3,0.58483,0.00015,22.26132]
[1776659583741,44.76,74501.87,10.3,0.5848,0.00015,22.26154]
[1776659586707,44.76,74501.87,10.3,0.5848,0.00015,22.26154]
[1776659587769,44.76,74507.27,10.3,0.58563,0.00015,22.25299]
[1776659592128,44.76,74510.08,10.3,0.58606,0.00015,22.24848]
[1776659592804,44.75,74510.89,10.3,0.58619,0.00015,22.24717]
[1776659597839,44.75,74513.85,10.3,0.58664,0.00015,22.24238]
[1776659603881,44.75,74513.92,10.3,0.58666,0.00015,22.24221]
[1776659608228,44.75,74513.91,10.3,0.58666,0.00015,22.24219]
[1776659608916,44.75,74513.12,10.3,0.58654,0.00015,22.24345]
[1776659614958,44.74,74512.48,10.3,0.58646,0.00015,22.24066]
[1776659617560,44.74,74512.06,10.3,0.5864,0.00015,22.24132]
[1776659618986,44.74,74510.06,10.3,0.58609,0.00015,22.24449]
[1776659620879,44.74,74509.81,10.3,0.58605,0.00015,22.24488]
[1776659620980,44.74,74509.81,10.3,0.58606,0.00015,22.24487]
[1776659627042,44.74,74509.99,10.3,0.58609,0.00015,22.24451]
[1776659633988,44.73,74510.03,10.3,0.5861,0.00015,22.2444]
[1776659636105,44.73,74505.57,10.3,0.58542,0.00015,22.25144]
[1776659641140,44.73,74505.76,10.3,0.58545,0.00015,22.25111]
[1776659644225,44.73,74505.72,10.3,0.58545,0.00015,22.25117]
[1776659658259,44.72,74505.27,10.3,0.5854,0.00015,22.25168]
[1776659664527,44.72,74505.87,10.3,0.58549,0.00015,22.2507]
[1776659670343,44.71,74505.59,10.3,0.58546,0.00015,22.25101]
[1776659676387,44.71,74505.65,10.3,0.58549,0.00015,22.24708]
[1776659683435,44.7,74504.83,10.3,0.58537,0.00015,22.24829]
[1776659686645,44.7,74504.41,10.3,0.58531,0.00015,22.24893]
[1776659686746,44.7,74504.05,10.3,0.58525,0.00015,22.24948]
[1776659692497,44.7,74503.68,10.3,0.5852,0.00015,22.24999]
[1776659697987,44.69,74503.34,10.3,0.58515,0.00015,22.25048]
[1776659697994,44.69,74503.34,10.3,0.58515,0.00015,22.25048]
[1776659698006,44.69,74503.34,10.3,0.58515,0.00015,22.25048]
[1776659698041,44.69,74503.34,10.3,0.58515,0.00015,22.25048]
[1776659698090,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659698178,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659698414,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659698510,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659698777,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659698876,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659699059,44.69,74503.46,10.3,0.58517,0.00015,22.25026]
[1776659699078,44.69,74533.4,10.3,0.58974,0.00015,22.20155]
[1776659699778,44.69,74533.4,10.3,0.58974,0.00015,22.20155]
[1776659699879,44.69,74546.04,10.3,0.59166,0.00015,22.18013]
[1776659701114,44.69,74546.04,10.3,0.59166,0.00015,22.18013]
[1776659702971,44.69,74540.17,10.3,0.59077,0.00015,22.19017]
[1776659704458,44.7,74540.59,10.3,0.59083,0.00015,22.18949]
[1776659705030,44.7,74541.4,10.3,0.59095,0.00015,22.18815]
[1776659706441,44.7,74541.2,10.3,0.59092,0.00015,22.18849]
[1776659709843,44.7,74541.69,10.3,0.59099,0.00015,22.1877]
[1776659709852,44.7,74533.7,10.3,0.58977,0.00015,22.20121]
[1776659710350,44.7,74533.7,10.3,0.58977,0.00015,22.20121]
[1776659710377,44.7,74533.7,10.3,0.58977,0.00015,22.20121]
[1776659710809,44.7,74533.7,10.3,0.58977,0.00015,22.20121]
[1776659710911,44.7,74524.53,10.3,0.58838,0.00015,22.21647]
[1776659711631,44.7,74516.75,10.3,0.58719,0.00015,22.22918]
[1776659712810,44.7,74516.75,10.3,0.58719,0.00015,22.22918]
[1776659713256,44.7,74513.88,10.3,0.58675,0.00015,22.23381]
[1776659713645,44.7,74511.3,10.3,0.58636,0.00015,22.23795]
[1776659714612,44.7,74511.3,10.3,0.58636,0.00015,22.23795]
[1776659714652,44.7,74507.97,10.3,0.58585,0.00015,22.24327]
[1776659715430,44.7,74507.97,10.3,0.58585,0.00015,22.24327]
[1776659715659,44.7,74508.85,10.3,0.58599,0.00015,22.24185]
[1776659716666,44.7,74513.69,10.3,0.58672,0.00015,22.23409]
[1776659725729,44.7,74513.6,10.3,0.58672,0.00015,22.23417]
[1776659726358,44.7,74513.6,10.3,0.58672,0.00015,22.23417]
[1776659733785,44.69,74513.91,10.3,0.58678,0.00015,22.22986]
[1776659738823,44.69,74513.76,10.3,0.58676,0.00015,22.23006]
[1776659743861,44.69,74514.68,10.3,0.5869,0.00015,22.22854]
[1776659748896,44.69,74514.21,10.3,0.58684,0.00015,22.22925]
[1776659752710,44.69,74513.96,10.3,0.5868,0.00015,22.22962]
[1776659757470,44.7,74513.67,10.3,0.58674,0.00015,22.23029]
[1776659757959,44.7,74515.54,10.3,0.58702,0.00015,22.22732]
[1776659762994,44.71,74513.95,10.3,0.58676,0.00015,22.23011]
[1776659768029,44.72,74513.0,10.3,0.5866,0.00015,22.23186]
[1776659772365,44.72,74513.13,10.3,0.58661,0.00015,22.23175]
[1776659773064,44.73,74511.84,10.3,0.5864,0.00015,22.23393]
[1776659776088,44.73,74510.69,10.3,0.58622,0.00015,22.23584]
[1776659777797,44.73,74510.64,10.3,0.58621,0.00015,22.23593]
[1776659779218,44.73,74510.26,10.3,0.58616,0.00015,22.23652]
[1776659780174,44.73,74510.26,10.3,0.58616,0.00015,22.23652]
[1776659780113,44.73,74507.68,10.3,0.58577,0.00015,22.24062]
[1776659786155,44.73,74506.28,10.3,0.58556,0.00015,22.24275]
[1776659792069,44.73,74506.82,10.3,0.58565,0.00015,22.24184]
[1776659792197,44.72,74506.7,10.3,0.58564,0.00015,22.23825]
[1776659799296,44.72,74506.7,10.3,0.58564,0.00015,22.23825]
[1776659799334,44.72,74506.7,10.3,0.58564,0.00015,22.23825]
[1776659799396,44.72,74506.7,10.3,0.58565,0.00015,22.23819]
[1776659800253,44.72,74511.02,10.3,0.58631,0.00015,22.23129]
[1776659801408,44.72,74511.02,10.3,0.58631,0.00015,22.23129]
[1776659801483,44.72,74511.02,10.3,0.58631,0.00015,22.23129]
[1776659803975,44.72,74514.73,10.3,0.58688,0.00015,22.2253]
[1776659804077,44.72,74514.63,10.3,0.58686,0.00015,22.22544]
[1776659809317,44.71,74512.91,10.3,0.58661,0.00015,22.22814]
[1776659814351,44.71,74512.05,10.3,0.58648,0.00015,22.22946]
[1776659816739,44.71,74511.91,10.3,0.58646,0.00015,22.22967]
[1776659821330,44.71,74511.73,10.3,0.58644,0.00015,22.22991]
[1776659821472,44.71,74511.73,10.3,0.58644,0.00015,22.22991]
[1776659821566,44.71,74511.73,10.3,0.58644,0.00015,22.22988]
[1776659827443,44.7,74513.69,10.3,0.58674,0.00015,22.22666]
[1776659833485,44.7,74515.5,10.3,0.58702,0.00015,22.22367]
[1776659834662,44.7,74515.5,10.3,0.58702,0.00015,22.22367]
[1776659834763,44.7,74515.5,10.3,0.58702,0.00015,22.22366]
[1776659842548,44.7,74515.29,10.3,0.587,0.00015,22.22392]
[1776659847583,44.69,74515.39,10.3,0.58702,0.00015,22.2237]
[1776659849441,44.69,74515.57,10.3,0.58705,0.00015,22.2234]
[1776659849597,44.69,74514.74,10.3,0.58692,0.00015,22.22474]
[1776659851722,44.69,74513.36,10.3,0.58671,0.00015,22.22695]
[1776659851788,44.69,74513.19,10.3,0.5867,0.00015,22.22347]
[1776659857653,44.7,74510.58,10.3,0.58628,0.00015,22.22791]
[1776659859695,44.71,74510.61,10.3,0.58628,0.00015,22.2279]
[1776659865711,44.71,74509.67,10.3,0.58613,0.00015,22.22953]
[1776659875781,44.72,74508.26,10.3,0.5859,0.00015,22.2319]
[1776659880179,44.72,74508.26,10.3,0.5859,0.00015,22.2319]
[1776659880305,44.72,74508.26,10.3,0.5859,0.00015,22.2319]
[1776659881253,44.72,74508.26,10.3,0.5859,0.00015,22.23196]
[1776659881365,44.72,74508.26,10.3,0.5859,0.00015,22.23196]
[1776659881823,44.72,74508.22,10.3,0.58589,0.00015,22.23201]
[1776659886857,44.72,74507.76,10.3,0.58582,0.00015,22.2327]
[1776659893476,44.72,74507.11,10.3,0.58573,0.00015,22.23369]
[1776659898377,44.71,74504.11,10.3,0.58528,0.00015,22.23836]
[1776659898942,44.71,74504.32,10.3,0.58531,0.00015,22.23801]
[1776659901442,44.71,74505.62,10.3,0.58551,0.00015,22.23594]
[1776659906998,44.71,74508.89,10.3,0.58602,0.00015,22.23066]
[1776659908455,44.71,74510.37,10.3,0.58624,0.00015,22.22829]
[1776659914048,44.71,74510.8,10.3,0.58631,0.00015,22.22402]
[1776659921096,44.73,74510.55,10.3,0.58624,0.00015,22.22473]
[1776659926130,44.74,74510.58,10.3,0.58623,0.00015,22.22487]
[1776659928101,44.74,74510.58,10.3,0.58623,0.00015,22.22487]
[1776659934187,44.74,74510.44,10.3,0.58621,0.00015,22.22511]
[1776659936251,44.74,74510.4,10.3,0.58621,0.00015,22.22516]
[1776659943250,44.75,74510.64,10.3,0.58622,0.00015,22.22504]
[1776659948285,44.76,74510.99,10.3,0.58626,0.00015,22.22468]
[1776659955334,44.78,74510.85,10.3,0.58622,0.00015,22.22517]
[1776659960369,44.79,74511.0,10.3,0.58622,0.00015,22.22511]
[1776659968764,44.79,74511.0,10.3,0.58621,0.00015,22.22526]
[1776659974467,44.81,74512.58,10.3,0.58644,0.00015,22.21934]
[1776659983529,44.83,74512.62,10.3,0.58642,0.00015,22.21959]
[1776659991589,44.84,74513.24,10.3,0.58649,0.00015,22.21887]
[1776659996623,44.85,74511.24,10.3,0.58617,0.00015,22.22224]
[1776660001663,44.86,74510.73,10.3,0.58608,0.00015,22.22322]
[1776660006698,44.87,74510.83,10.3,0.58608,0.00015,22.22324]
[1776660013139,44.87,74510.83,10.3,0.58607,0.00015,22.22331]
[1776660014275,44.88,74510.83,10.3,0.58606,0.00015,22.22348]
[1776660014294,44.88,74510.83,10.3,0.58606,0.00015,22.22348]
[1776660014376,44.88,74510.74,10.3,0.58605,0.00015,22.22363]
[1776660016768,44.88,74506.35,10.3,0.58538,0.00015,22.23054]
[1776660021096,44.87,74505.9,10.3,0.58532,0.00015,22.23118]
[1776660023273,44.87,74505.79,10.3,0.5853,0.00015,22.23134]
[1776660023374,44.87,74505.86,10.3,0.58532,0.00015,22.23117]
[1776660028852,44.87,74506.2,10.3,0.58538,0.00015,22.23056]
[1776660033887,44.86,74507.31,10.3,0.58556,0.00015,22.225]
[1776660039928,44.86,74507.38,10.3,0.58558,0.00015,22.22481]
[1776660052020,44.85,74507.06,10.3,0.58554,0.00015,22.22518]
[1776660057051,44.85,74507.39,10.3,0.5856,0.00015,22.22459]
[1776660064155,44.85,74507.31,10.3,0.58559,0.00015,22.22467]
[1776660064257,44.84,74507.31,10.3,0.58559,0.00015,22.22462]
[1776660068138,44.84,74507.28,10.3,0.58559,0.00015,22.22465]
[1776660068239,44.84,74507.28,10.3,0.58559,0.00015,22.22461]
[1776660069586,44.84,74507.28,10.3,0.58559,0.00015,22.22461]
[1776660070966,44.84,74507.28,10.3,0.58559,0.00015,22.22458]
[1776660075292,44.84,74507.12,10.3,0.58557,0.00015,22.2248]
[1776660075401,44.84,74507.12,10.3,0.58557,0.00015,22.2248]
[1776660076390,44.84,74507.12,10.3,0.58558,0.00015,22.22476]
[1776660076469,44.84,74507.12,10.3,0.58558,0.00015,22.22476]
[1776660076405,44.83,74506.85,10.3,0.58554,0.00015,22.22517]
[1776660082226,44.83,74506.18,10.3,0.58544,0.00015,22.22614]
[1776660086375,44.83,74506.14,10.3,0.58544,0.00015,22.22617]
[1776660086376,44.83,74506.14,10.3,0.58544,0.00015,22.22617]
[1776660087467,44.83,74506.14,10.3,0.58544,0.00015,22.22611]
[1776660087531,44.83,74506.14,10.3,0.58544,0.00015,22.22611]
[1776660093303,44.82,74505.93,10.3,0.58543,0.00015,22.22258]
[1776660094003,44.82,74505.93,10.3,0.58543,0.00015,22.22258]
[1776660094310,44.82,74500.89,10.3,0.58466,0.00015,22.23047]
[1776660096067,44.82,74499.36,10.3,0.58443,0.00015,22.23285]
[1776660102365,44.81,74498.17,10.3,0.58425,0.00015,22.23463]
[1776660107400,44.81,74498.06,10.3,0.58424,0.00015,22.23476]
[1776660110416,44.81,74497.99,10.3,0.58423,0.00015,22.23486]
[1776660115457,44.81,74491.13,10.3,0.58318,0.00015,22.24542]
[1776660120492,44.81,74489.45,10.3,0.58293,0.00015,22.24799]
[1776660120657,44.81,74489.45,10.3,0.58293,0.00015,22.24799]
[1776660121499,44.81,74479.96,10.3,0.58148,0.00015,22.26232]
[1776660126533,44.81,74478.91,10.3,0.58132,0.00015,22.26386]
[1776660132576,44.81,74478.77,10.3,0.5813,0.00015,22.26405]
[1776660136753,44.81,74478.84,10.3,0.58131,0.00015,22.26393]
[1776660137919,44.81,74478.85,10.3,0.58131,0.00015,22.26391]
[1776660137986,44.81,74483.29,10.3,0.58199,0.00015,22.25726]
[1776660143809,44.81,74481.23,10.3,0.58168,0.00015,22.26036]
[1776660149695,44.81,74481.09,10.3,0.58166,0.00015,22.26057]
[1776660154786,44.81,74481.02,10.3,0.58165,0.00015,22.25694]
[1776660160772,44.81,74479.44,10.3,0.58141,0.00015,22.25931]
[1776660165807,44.81,74480.27,10.3,0.58154,0.00015,22.25808]
[1776660172858,44.81,74480.67,10.3,0.5816,0.00015,22.2575]
[1776660178900,44.81,74479.96,10.3,0.58149,0.00015,22.25858]
[1776660183938,44.81,74479.7,10.3,0.58145,0.00015,22.25898]
[1776660185952,44.81,74475.75,10.3,0.58084,0.00015,22.26487]
[1776660187695,44.81,74475.49,10.3,0.5808,0.00015,22.26526]
[1776660187868,44.81,74475.49,10.3,0.5808,0.00015,22.26526]
[1776660188073,44.81,74475.49,10.3,0.5808,0.00015,22.26526]
[1776660188199,44.81,74475.49,10.3,0.5808,0.00015,22.26526]
[1776660188759,44.81,74473.14,10.3,0.58044,0.00015,22.26874]
[1776660190415,44.82,74469.62,10.3,0.5799,0.00015,22.27392]
[1776660193001,44.82,74476.87,10.3,0.581,0.00015,22.26336]
[1776660198036,44.83,74476.79,10.3,0.58098,0.00015,22.26361]
[1776660204077,44.84,74476.93,10.3,0.58098,0.00015,22.26355]
[1776660208771,44.84,74476.9,10.3,0.58098,0.00015,22.26365]
[1776660208900,44.84,74476.9,10.3,0.58098,0.00015,22.26365]
[1776660214148,44.85,74483.21,10.3,0.58193,0.00015,22.25071]
[1776660220189,44.86,74483.24,10.3,0.58192,0.00015,22.25083]
[1776660225225,44.87,74483.48,10.3,0.58195,0.00015,22.2506]
[1776660230260,44.88,74482.92,10.3,0.58185,0.00015,22.25157]
[1776660235304,44.88,74483.09,10.3,0.58187,0.00015,22.25143]
[1776660240340,44.89,74483.16,10.3,0.58187,0.00015,22.25145]
[1776660245375,44.9,74481.36,10.3,0.58158,0.00015,22.25426]
[1776660245744,44.9,74481.36,10.3,0.58158,0.00015,22.25426]
[1776660251417,44.91,74480.7,10.3,0.58147,0.00015,22.25538]
[1776660259473,44.92,74480.63,10.3,0.58144,0.00015,22.25568]
[1776660261130,44.92,74480.63,10.3,0.58144,0.00015,22.25568]
[1776660264508,44.92,74485.69,10.3,0.58221,0.00015,22.24821]
[1776660269543,44.93,74486.14,10.3,0.58226,0.00015,22.24766]
[1776660275585,44.94,74487.22,10.3,0.58243,0.00015,22.2424]
[1776660276214,44.94,74487.22,10.3,0.58243,0.00015,22.2424]
[1776660276592,44.94,74491.52,10.3,0.58309,0.00015,22.23587]
[1776660279613,44.92,74495.47,10.3,0.58371,0.00015,22.2296]
[1776660279974,44.92,74495.47,10.3,0.58371,0.00015,22.2296]
[1776660279988,44.92,74495.47,10.3,0.58371,0.00015,22.2296]
[1776660280620,44.92,74496.98,10.3,0.58394,0.00015,22.22727]
[1776660282280,44.92,74498.07,10.3,0.58411,0.00015,22.22557]
[1776660282292,44.92,74498.07,10.3,0.58411,0.00015,22.22557]
[1776660287674,44.92,74500.09,10.3,0.58442,0.00015,22.22237]
[1776660292608,44.92,74499.61,10.3,0.58435,0.00015,22.22307]
[1776660292614,44.92,74499.61,10.3,0.58435,0.00015,22.22307]
[1776660292709,44.92,74499.97,10.3,0.58441,0.00015,22.2225]
[1776660298750,44.91,74496.98,10.3,0.58396,0.00015,22.22704]
[1776660299822,44.91,74496.98,10.3,0.58396,0.00015,22.22704]
[1776660299842,44.91,74496.98,10.3,0.58396,0.00015,22.22704]
[1776660299895,44.91,74496.98,10.3,0.58396,0.00015,22.22704]
[1776660300861,44.91,74496.98,10.3,0.58396,0.00015,22.22702]
[1776660300916,44.91,74496.98,10.3,0.58396,0.00015,22.22702]
[1776660307259,44.9,74497.0,10.3,0.58397,0.00015,22.22689]
[1776660308080,44.9,74497.27,10.3,0.58401,0.00015,22.22646]
[1776660308172,44.9,74497.27,10.3,0.58401,0.00015,22.22646]
[1776660308181,44.9,74498.57,10.3,0.58421,0.00015,22.22443]
[1776660311669,44.9,74501.35,10.3,0.58464,0.00015,22.22007]
[1776660312157,44.9,74505.7,10.3,0.5853,0.00015,22.21323]
[1776660314865,44.9,74512.75,10.3,0.58638,0.00015,22.20202]
[1776660316658,44.9,74512.75,10.3,0.58638,0.00015,22.20202]
[1776660321019,44.9,74515.29,10.3,0.58676,0.00015,22.19803]
[1776660321039,44.9,74515.29,10.3,0.58676,0.00015,22.19806]
[1776660328176,44.91,74515.32,10.3,0.58675,0.00015,22.19816]
[1776660328229,44.91,74515.54,10.3,0.58678,0.00015,22.19786]
[1776660330168,44.91,74515.32,10.3,0.58675,0.00015,22.19825]
[1776660330269,44.92,74522.22,10.3,0.58779,0.00015,22.18715]
[1776660331276,44.92,74522.22,10.3,0.58779,0.00015,22.18715]
[1776660331335,44.92,74527.7,10.3,0.58863,0.00015,22.17447]
[1776660337021,44.95,74530.08,10.3,0.58894,0.00015,22.17126]
[1776660340315,44.95,74535.67,10.3,0.58978,0.00015,22.16205]
[1776660341130,44.95,74535.67,10.3,0.58978,0.00015,22.16205]
[1776660341388,44.95,74535.67,10.3,0.58978,0.00015,22.16205]
[1776660341466,44.95,74541.48,10.3,0.59067,0.00015,22.15233]
[1776660342398,44.95,74541.48,10.3,0.59067,0.00015,22.15233]
[1776660342489,44.95,74548.58,10.3,0.59174,0.00015,22.14029]
[1776660344070,44.96,74553.0,10.3,0.59241,0.00015,22.13275]
[1776660345218,44.96,74553.0,10.3,0.59241,0.00015,22.13275]
[1776660345245,44.96,74553.0,10.3,0.59241,0.00015,22.13275]
[1776660355147,44.97,74555.45,10.3,0.59276,0.00015,22.12876]
[1776660359252,44.97,74555.38,10.3,0.59275,0.00015,22.12894]
[1776660359271,44.97,74555.38,10.3,0.59275,0.00015,22.12894]
[1776660361962,44.97,74555.63,10.3,0.59278,0.00015,22.12857]
[1776660367231,44.98,74561.39,10.3,0.59364,0.00015,22.11871]
[1776660372265,44.98,74561.6,10.3,0.59366,0.00015,22.11847]
[1776660373181,44.98,74561.6,10.3,0.59366,0.00015,22.11847]
[1776660373273,44.98,74561.64,10.3,0.59367,0.00015,22.11842]
[1776660378308,44.98,74561.41,10.3,0.59364,0.00015,22.11876]
[1776660383342,44.98,74562.69,10.3,0.59384,0.00015,22.11645]
[1776660386177,44.98,74562.64,10.3,0.59383,0.00015,22.11651]
[1776660386202,44.98,74562.64,10.3,0.59383,0.00015,22.11651]
[1776660386468,44.98,74568.8,10.3,0.59476,0.00015,22.10565]
[1776660387371,44.98,74573.71,10.3,0.5955,0.00015,22.09695]
[1776660392405,44.99,74574.71,10.3,0.59565,0.00015,22.09158]
[1776660394467,44.99,74574.71,10.3,0.59565,0.00015,22.09158]
[1776660398731,44.99,74575.05,10.3,0.59569,0.00015,22.09117]
[1776660398831,45.0,74575.05,10.3,0.59568,0.00015,22.09126]
[1776660401060,45.0,74575.05,10.3,0.59568,0.00015,22.09126]
[1776660401469,45.0,74576.25,10.3,0.59586,0.00015,22.08913]
[1776660402493,45.0,74576.25,10.3,0.59586,0.00015,22.08913]
[1776660402637,45.0,74576.25,10.3,0.59586,0.00015,22.08913]
[1776660402726,45.0,74584.32,10.3,0.59708,0.00015,22.07457]
[1776660403560,45.0,74584.32,10.3,0.59708,0.00015,22.07457]
[1776660403581,45.0,74582.96,10.3,0.59687,0.00015,22.07705]
[1776660404964,45.0,74586.17,10.3,0.59736,0.00015,22.07124]
[1776660407241,45.0,74586.53,10.3,0.59741,0.00015,22.07063]
[1776660411544,45.01,74591.74,10.3,0.59818,0.00015,22.0612]
[1776660416578,45.01,74593.73,10.3,0.59848,0.00015,22.05762]
[1776660421615,45.01,74593.19,10.3,0.59839,0.00015,22.05868]
[1776660424639,45.01,74598.41,10.3,0.59917,0.00015,22.04905]
[1776660425397,45.01,74598.41,10.3,0.59917,0.00015,22.04905]
[1776660427853,45.01,74598.34,10.3,0.59916,0.00015,22.0492]
[1776660430681,45.02,74605.71,10.3,0.60027,0.00015,22.0354]
[1776660434708,45.01,74601.96,10.3,0.59971,0.00015,22.04244]
[1776660441759,45.02,74601.83,10.3,0.59969,0.00015,22.04272]
[1776660446794,45.02,74602.05,10.3,0.59972,0.00015,22.04234]
[1776660451829,45.02,74601.85,10.3,0.5997,0.00015,22.03896]
[1776660458878,45.02,74603.58,10.3,0.59995,0.00015,22.03576]
[1776660464920,45.02,74604.08,10.3,0.60003,0.00015,22.03486]
[1776660469955,45.02,74604.15,10.3,0.60004,0.00015,22.03477]
[1776660474515,45.02,74604.11,10.3,0.60003,0.00015,22.03485]
[1776660474540,45.02,74604.11,10.3,0.60003,0.00015,22.03485]
[1776660474870,45.02,74604.11,10.3,0.60003,0.00015,22.03485]
[1776660474937,45.02,74604.07,10.3,0.60002,0.00015,22.03496]
[1776660475038,45.02,74597.26,10.3,0.599,0.00015,22.04768]
[1776660476399,45.02,74590.08,10.3,0.59792,0.00015,22.06091]
[1776660482040,45.02,74590.2,10.3,0.59795,0.00015,22.06049]
[1776660487073,45.01,74590.6,10.3,0.59802,0.00015,22.05961]
[1776660491106,45.01,74594.34,10.3,0.59859,0.00015,22.05261]
[1776660496140,45.0,74594.87,10.3,0.59868,0.00015,22.05152]
[1776660502182,45.0,74594.61,10.3,0.59865,0.00015,22.05187]
[1776660504973,45.0,74594.61,10.3,0.59865,0.00015,22.05187]
[1776660506011,44.99,74595.67,10.3,0.59881,0.00015,22.04984]
[1776660506211,44.99,74597.34,10.3,0.59906,0.00015,22.04672]
[1776660511246,45.0,74594.1,10.3,0.59859,0.00015,22.049]
[1776660516389,45.0,74593.5,10.3,0.59849,0.00015,22.05014]
[1776660516418,45.0,74593.5,10.3,0.59849,0.00015,22.05014]
[1776660516456,45.0,74592.9,10.3,0.5984,0.00015,22.05129]
[1776660517289,45.0,74587.89,10.3,0.59765,0.00015,22.06048]
[1776660518631,45.0,74587.89,10.3,0.59765,0.00015,22.06048]
[1776660520109,45.0,74582.86,10.3,0.59689,0.00015,22.06959]
[1776660521759,44.99,74580.47,10.3,0.59653,0.00015,22.07389]
[1776660521918,44.99,74577.02,10.3,0.59602,0.00015,22.08004]
[1776660523331,44.99,74572.82,10.3,0.59538,0.00015,22.08753]
[1776660525333,44.99,74571.89,10.3,0.59525,0.00015,22.08915]
[1776660530385,44.98,74571.0,10.3,0.59512,0.00015,22.09056]
[1776660535417,44.98,74570.29,10.3,0.59503,0.00015,22.09168]
[1776660536824,44.98,74570.29,10.3,0.59503,0.00015,22.09168]
[1776660536925,44.97,74569.48,10.3,0.59491,0.00015,22.09306]
[1776660543472,44.97,74570.15,10.3,0.59502,0.00015,22.0917]
[1776660549514,44.96,74570.08,10.3,0.59502,0.00015,22.09175]
[1776660554550,44.96,74569.69,10.3,0.59496,0.00015,22.0924]
[1776660555199,44.96,74569.69,10.3,0.59496,0.00015,22.0924]
[1776660555557,44.96,74569.09,10.3,0.59487,0.00015,22.09346]
[1776660560592,44.96,74567.91,10.3,0.5947,0.00015,22.09549]
[1776660561817,44.96,74567.91,10.3,0.5947,0.00015,22.09549]
[1776660561872,44.96,74567.91,10.3,0.5947,0.00015,22.09549]
[1776660561908,44.96,74567.91,10.3,0.5947,0.00015,22.09549]
[1776660561941,44.96,74567.37,10.3,0.59462,0.00015,22.09643]
[1776660562606,44.96,74571.98,10.3,0.59531,0.00015,22.08824]
[1776660563613,44.96,74577.36,10.3,0.59613,0.00015,22.0786]
[1776660564620,44.96,74581.39,10.3,0.59674,0.00015,22.07132]
[1776660565563,44.96,74581.39,10.3,0.59674,0.00015,22.07132]
[1776660570662,44.96,74581.42,10.3,0.59674,0.00015,22.07127]
[1776660575697,44.96,74580.63,10.3,0.59663,0.00015,22.06897]
[1776660576422,44.96,74580.63,10.3,0.59663,0.00015,22.06897]
[1776660579604,44.96,74582.35,10.3,0.59689,0.00015,22.06591]
[1776660580016,44.97,74583.25,10.3,0.59702,0.00015,22.06433]
[1776660580733,44.97,74588.28,10.3,0.59778,0.00015,22.05515]
[1776660582747,44.97,74595.45,10.3,0.59886,0.00015,22.04196]
[1776660584921,44.97,74595.91,10.3,0.59892,0.00015,22.04112]
[1776660590803,44.97,74598.69,10.3,0.59934,0.00015,22.03603]
[1776660595977,44.97,74599.82,10.3,0.59951,0.00015,22.03395]
[1776660600840,44.97,74602.59,10.3,0.59992,0.00015,22.02879]
[1776660600996,44.97,74597.27,10.3,0.59912,0.00015,22.03875]
[1776660601881,44.97,74590.65,10.3,0.59812,0.00015,22.05099]
[1776660602888,44.97,74586.53,10.3,0.5975,0.00015,22.05853]
[1776660603343,44.97,74586.53,10.3,0.5975,0.00015,22.05853]
[1776660605910,44.97,74594.48,10.3,0.59871,0.00015,22.04382]
[1776660608507,44.97,74595.46,10.3,0.59886,0.00015,22.04196]
[1776660612959,44.96,74589.67,10.3,0.59799,0.00015,22.05256]
[1776660617994,44.96,74591.84,10.3,0.59832,0.00015,22.04845]
[1776660623029,44.96,74590.97,10.3,0.5982,0.00015,22.04997]
[1776660628064,44.95,74591.65,10.3,0.59831,0.00015,22.04862]
[1776660633099,44.95,74594.21,10.3,0.59872,0.00015,22.04001]
[1776660636081,44.95,74595.67,10.3,0.59894,0.00015,22.03727]
[1776660637126,44.95,74600.81,10.3,0.59971,0.00015,22.02764]
[1776660639141,44.95,74605.15,10.3,0.60037,0.00015,22.01946]
[1776660642641,44.95,74607.51,10.3,0.60073,0.00015,22.01498]
[1776660643112,44.95,74607.51,10.3,0.60073,0.00015,22.01498]
[1776660642645,44.95,74607.51,10.3,0.60073,0.00015,22.01498]
[1776660648206,44.95,74610.29,10.3,0.60115,0.00015,22.00968]
[1776660650805,44.95,74613.84,10.3,0.60168,0.00015,22.00289]
[1776660650816,44.95,74613.84,10.3,0.60168,0.00015,22.00289]
[1776660651632,44.95,74614.23,10.3,0.60174,0.00015,22.00214]
[1776660657269,44.95,74617.66,10.3,0.60225,0.00015,21.99557]
[1776660662250,44.95,74617.83,10.3,0.60228,0.00015,21.99526]
[1776660662304,44.95,74617.72,10.3,0.60226,0.00015,21.99547]
[1776660663690,44.95,74617.72,10.3,0.60226,0.00015,21.99547]
[1776660663727,44.95,74611.58,10.3,0.60134,0.00015,22.00727]
[1776660666332,44.95,74606.63,10.3,0.60059,0.00015,22.01668]
[1776660671367,44.95,74603.12,10.3,0.60006,0.00015,22.02332]
[1776660676015,44.95,74600.46,10.3,0.59966,0.00015,22.02834]
[1776660676079,44.95,74599.85,10.3,0.59957,0.00015,22.02951]
[1776660677410,44.95,74593.94,10.3,0.59867,0.00015,22.0405]
[1776660680432,44.95,74588.23,10.3,0.59782,0.00015,22.05098]
[1776660682919,44.95,74587.62,10.3,0.59773,0.00015,22.05208]
[1776660687482,44.94,74595.16,10.3,0.59887,0.00015,22.03801]
[1776660691510,44.94,74591.38,10.3,0.59832,0.00015,22.04116]
[1776660697552,44.93,74591.31,10.3,0.59832,0.00015,22.04118]
[1776660702586,44.93,74593.14,10.3,0.5986,0.00015,22.0377]
[1776660703784,44.93,74593.14,10.3,0.5986,0.00015,22.0377]
[1776660711650,44.93,74596.94,10.3,0.59918,0.00015,22.03052]
[1776660714863,44.93,74598.98,10.3,0.59949,0.00015,22.02668]
[1776660717731,44.92,74597.34,10.3,0.59925,0.00015,22.02972]
[1776660718831,44.92,74598.74,10.3,0.59946,0.00015,22.02709]
[1776660720130,44.92,74599.42,10.3,0.59956,0.00015,22.02581]
[1776660720194,44.92,74604.1,10.3,0.60027,0.00015,22.01698]
[1776660721200,44.92,74611.06,10.3,0.60132,0.00015,22.00376]
[1776660723004,44.92,74611.94,10.3,0.60145,0.00015,22.00208]
[1776660727918,44.92,74614.56,10.3,0.60185,0.00015,21.99707]
[1776660727977,44.92,74614.53,10.3,0.60184,0.00015,21.99713]
[1776660732056,44.92,74611.17,10.3,0.60134,0.00015,22.00358]
[1776660732156,44.92,74610.88,10.3,0.60129,0.00015,22.00413]
[1776660732360,44.92,74610.88,10.3,0.60129,0.00015,22.00413]
[1776660733006,44.92,74610.88,10.3,0.60129,0.00015,22.00413]
[1776660733805,44.92,74615.44,10.3,0.60198,0.00015,21.99539]
[1776660738839,44.92,74615.33,10.3,0.60196,0.00015,21.99562]
[1776660745889,44.93,74614.59,10.3,0.60185,0.00015,21.99707]
[1776660747522,44.93,74614.56,10.3,0.60184,0.00015,21.99713]
[1776660747903,44.93,74614.55,10.3,0.60184,0.00015,21.99716]
[1776660752937,44.93,74615.45,10.3,0.60199,0.00015,21.99165]
[1776660757491,44.93,74615.74,10.3,0.60203,0.00015,21.99112]
[1776660757973,44.93,74616.25,10.3,0.60211,0.00015,21.99014]
[1776660762123,44.93,74615.74,10.3,0.60203,0.00015,21.99114]
[1776660762224,44.93,74615.74,10.3,0.60203,0.00015,21.99114]
[1776660764015,44.93,74609.38,10.3,0.60107,0.00015,22.00333]
[1776660764788,44.93,74609.38,10.3,0.60107,0.00015,22.00333]
[1776660765022,44.93,74608.47,10.3,0.60093,0.00015,22.00506]
[1776660769905,44.93,74608.95,10.3,0.60101,0.00015,22.00415]
[1776660770151,44.93,74602.34,10.3,0.60001,0.00015,22.01667]
[1776660770806,44.93,74602.34,10.3,0.60001,0.00015,22.01667]
[1776660776102,44.93,74601.22,10.3,0.59984,0.00015,22.01883]
[1776660781137,44.93,74606.92,10.3,0.60069,0.00015,22.00811]
[1776660783151,44.93,74601.53,10.3,0.59988,0.00015,22.0183]
[1776660789195,44.93,74600.71,10.3,0.59975,0.00015,22.01991]
[1776660796244,44.94,74602.05,10.3,0.59995,0.00015,22.01747]
[1776660801280,44.94,74602.92,10.3,0.60008,0.00015,22.01587]
[1776660806315,44.94,74605.15,10.3,0.60041,0.00015,22.01171]
[1776660811349,44.94,74604.29,10.3,0.60029,0.00015,22.0096]
[1776660813281,44.94,74604.29,10.3,0.60029,0.00015,22.0096]
[1776660814551,44.94,74603.2,10.3,0.60012,0.00015,22.01168]
[1776660820413,44.95,74601.68,10.3,0.59989,0.00015,22.01466]
[1776660822122,44.95,74601.68,10.3,0.59989,0.00015,22.01466]
[1776660822161,44.95,74601.99,10.3,0.59993,0.00015,22.01411]
[1776660825096,44.95,74602.1,10.3,0.59995,0.00015,22.01387]
[1776660825129,44.95,74608.25,10.3,0.60088,0.00015,22.00223]
[1776660825815,44.95,74608.25,10.3,0.60088,0.00015,22.00223]
[1776660825837,44.95,74608.25,10.3,0.60088,0.00015,22.00223]
[1776660826076,44.95,74608.25,10.3,0.60088,0.00015,22.00223]
[1776660826088,44.95,74611.99,10.3,0.60144,0.00015,21.99511]
[1776660826458,44.95,74618.26,10.3,0.60239,0.00015,21.98305]
[1776660827917,44.95,74624.2,10.3,0.60328,0.00015,21.97151]
[1776660834512,44.95,74626.76,10.3,0.60366,0.00015,21.96657]
[1776660842840,44.95,74626.53,10.3,0.60362,0.00015,21.96706]
[1776660843012,44.95,74627.0,10.3,0.60369,0.00015,21.96618]
[1776660843574,44.95,74633.25,10.3,0.60463,0.00015,21.95388]
[1776660844659,44.95,74633.25,10.3,0.60463,0.00015,21.95388]
[1776660844984,44.95,74633.25,10.3,0.60463,0.00015,21.95388]
[1776660846596,44.95,74638.24,10.3,0.60538,0.00015,21.94399]
[1776660849617,44.95,74642.88,10.3,0.60607,0.00015,21.93472]
[1776660854653,44.96,74641.1,10.3,0.6058,0.00015,21.93839]
[1776660860695,44.96,74641.13,10.3,0.60579,0.00015,21.93849]
[1776660862850,44.96,74640.71,10.3,0.60573,0.00015,21.93935]
[1776660862873,44.96,74639.98,10.3,0.60562,0.00015,21.94084]
[1776660868083,44.97,74636.64,10.3,0.60511,0.00015,21.94759]
[1776660868094,44.97,74634.9,10.3,0.60485,0.00015,21.95108]
[1776660868453,44.97,74634.9,10.3,0.60485,0.00015,21.95108]
[1776660868751,44.97,74633.64,10.3,0.60466,0.00015,21.95358]
[1776660870764,44.97,74629.65,10.3,0.60406,0.00015,21.96148]
[1776660872748,44.97,74628.16,10.3,0.60385,0.00015,21.96062]
[1776660872912,44.97,74628.16,10.3,0.60385,0.00015,21.96062]
[1776660872922,44.97,74627.85,10.3,0.6038,0.00015,21.96124]
[1776660873786,44.97,74616.06,10.3,0.60202,0.00015,21.98416]
[1776660875800,44.97,74613.51,10.3,0.60164,0.00015,21.98905]
[1776660876736,44.97,74613.51,10.3,0.60164,0.00015,21.98905]
[1776660876807,44.97,74613.87,10.3,0.60169,0.00015,21.98835]
[1776660879828,44.97,74607.05,10.3,0.60067,0.00015,22.00135]
[1776660880493,44.97,74607.05,10.3,0.60067,0.00015,22.00135]
[1776660885869,44.97,74603.13,10.3,0.60007,0.00015,22.00882]
[1776660892919,44.98,74603.21,10.3,0.60008,0.00015,22.00876]
[1776660897954,44.98,74606.79,10.3,0.60061,0.00015,22.00206]
[1776660903997,44.98,74602.84,10.3,0.60001,0.00015,22.00958]
[1776660905007,44.98,74599.07,10.3,0.59944,0.00015,22.01666]
[1776660907226,44.98,74596.82,10.3,0.5991,0.00015,22.02087]
[1776660911863,44.99,74595.23,10.3,0.59886,0.00015,22.02393]
[1776660918094,44.99,74595.48,10.3,0.59888,0.00015,22.02361]
[1776660923129,44.99,74593.2,10.3,0.59853,0.00015,22.02793]
[1776660928164,45.0,74592.12,10.3,0.59836,0.00015,22.03002]
[1776660929544,45.0,74592.09,10.3,0.59836,0.00015,22.03009]
[1776660929905,45.0,74592.09,10.3,0.59836,0.00015,22.03009]
[1776660930205,45.0,74592.09,10.3,0.59836,0.00015,22.03009]
[1776660930227,45.0,74589.85,10.3,0.59802,0.00015,22.0342]
[1776660931548,45.0,74588.56,10.3,0.59784,0.00015,22.03276]
[1776660932192,45.0,74582.32,10.3,0.5969,0.00015,22.04412]
[1776660934293,45.0,74579.46,10.3,0.59647,0.00015,22.04927]
[1776660934385,44.99,74578.6,10.3,0.59634,0.00015,22.0508]
[1776660943231,44.99,74578.06,10.3,0.59627,0.00015,22.05162]
[1776660949320,44.98,74578.07,10.3,0.59629,0.00015,22.05131]
[1776660954355,44.97,74577.89,10.3,0.59628,0.00015,22.05148]
[1776660956541,44.97,74577.93,10.3,0.59629,0.00015,22.05134]
[1776660957376,44.97,74578.84,10.3,0.59643,0.00015,22.04967]
[1776660957600,44.97,74578.84,10.3,0.59643,0.00015,22.04967]
[1776660959847,44.96,74579.05,10.3,0.59647,0.00015,22.04922]
[1776660966440,44.96,74579.18,10.3,0.5965,0.00015,22.04877]
[1776660971475,44.95,74580.22,10.3,0.59667,0.00015,22.04672]
[1776660976511,44.94,74579.95,10.3,0.59664,0.00015,22.04705]
[1776660985573,44.93,74579.77,10.3,0.59663,0.00015,22.04708]
[1776660987539,44.93,74579.81,10.3,0.59664,0.00015,22.04698]
[1776660995117,44.93,74579.77,10.3,0.59664,0.00015,22.04696]
[1776661004706,44.91,74579.69,10.3,0.59668,0.00015,22.04285]
[1776661011771,44.9,74581.45,10.3,0.59696,0.00015,22.03944]
[1776661017113,44.9,74580.38,10.3,0.5968,0.00015,22.04133]
[1776661022849,44.89,74579.99,10.3,0.59676,0.00015,22.04175]
[1776661029898,44.88,74580.31,10.3,0.59683,0.00015,22.04094]
[1776661031177,44.88,74580.31,10.3,0.59683,0.00015,22.04094]
[1776661031243,44.87,74580.31,10.3,0.59683,0.00015,22.04091]
[1776661036947,44.87,74580.11,10.3,0.59681,0.00015,22.04108]
[1776661043996,44.86,74580.04,10.3,0.59682,0.00015,22.04099]
[1776661049169,44.85,74579.39,10.3,0.59673,0.00015,22.04205]
[1776661055073,44.85,74579.18,10.3,0.59673,0.00015,22.03844]
[1776661056625,44.84,74579.29,10.3,0.59674,0.00015,22.03821]
[1776661057531,44.84,74579.29,10.3,0.59674,0.00015,22.03821]
[1776661057559,44.84,74579.33,10.3,0.59675,0.00015,22.03809]
[1776661057598,44.84,74579.33,10.3,0.59675,0.00015,22.03809]
[1776661057697,44.84,74579.33,10.3,0.59675,0.00015,22.03809]
[1776661058499,44.84,74579.33,10.3,0.59675,0.00015,22.03809]
[1776661058567,44.84,74582.51,10.3,0.59724,0.00015,22.03226]
[1776661059101,44.84,74588.92,10.3,0.59821,0.00015,22.02047]
[1776661061117,44.84,74591.71,10.3,0.59864,0.00015,22.01524]
[1776661067157,44.84,74591.38,10.3,0.5986,0.00015,22.01573]
[1776661072192,44.83,74595.19,10.3,0.59918,0.00015,22.00853]
[1776661077227,44.83,74596.14,10.3,0.59933,0.00015,22.00668]
[1776661082262,44.83,74596.19,10.3,0.59934,0.00015,22.00651]
[1776661087297,44.82,74592.67,10.3,0.59881,0.00015,22.01299]
[1776661092332,44.82,74589.64,10.3,0.59836,0.00015,22.01852]
[1776661094311,44.82,74589.64,10.3,0.59836,0.00015,22.01852]
[1776661099381,44.81,74589.57,10.3,0.59836,0.00015,22.01851]
[1776661100094,44.81,74589.57,10.3,0.59836,0.00015,22.01851]
[1776661106430,44.81,74590.45,10.3,0.5985,0.00015,22.01674]
[1776661112472,44.8,74590.82,10.3,0.59858,0.00015,22.01217]
[1776661117507,44.8,74594.11,10.3,0.59908,0.00015,22.00597]
[1776661122542,44.8,74594.21,10.3,0.5991,0.00015,22.00573]
[1776661124121,44.8,74595.81,10.3,0.59935,0.00015,22.00272]
[1776661129591,44.8,74594.63,10.3,0.59917,0.00015,22.00488]
[1776661131149,44.8,74594.63,10.3,0.59917,0.00015,22.00488]
[1776661136639,44.8,74592.32,10.3,0.59883,0.00015,22.00914]
[1776661140904,44.79,74592.61,10.3,0.59887,0.00015,22.00857]
[1776661142337,44.79,74592.53,10.3,0.59886,0.00015,22.00871]
[1776661147717,44.79,74592.47,10.3,0.59885,0.00015,22.00877]
[1776661153759,44.79,74591.39,10.3,0.59869,0.00015,22.01075]
[1776661158794,44.79,74592.03,10.3,0.59879,0.00015,22.00951]
[1776661164837,44.79,74591.54,10.3,0.59872,0.00015,22.01036]
[1776661170628,44.78,74590.4,10.3,0.59855,0.00015,22.01244]
[1776661172109,44.78,74590.61,10.3,0.59859,0.00015,22.01202]
[1776661177929,44.78,74590.61,10.3,0.59861,0.00015,22.00814]
[1776661181871,44.78,74590.61,10.3,0.59861,0.00015,22.00814]
[1776661182040,44.78,74590.61,10.3,0.59861,0.00015,22.00814]
[1776661182480,44.78,74590.61,10.3,0.59861,0.00015,22.00814]
[1776661183488,44.78,74590.54,10.3,0.5986,0.00015,22.00822]
[1776661183582,44.78,74596.51,10.3,0.59951,0.00015,21.99705]
[1776661189007,44.78,74595.98,10.3,0.59943,0.00015,21.99802]
[1776661194042,44.78,74594.56,10.3,0.59921,0.00015,22.00066]
[1776661199077,44.78,74593.06,10.3,0.59899,0.00015,22.00345]
[1776661201985,44.78,74590.57,10.3,0.59861,0.00015,22.00808]
[1776661201986,44.78,74590.57,10.3,0.59861,0.00015,22.00808]
[1776661202612,44.77,74581.83,10.3,0.59729,0.00015,22.02421]
[1776661203598,44.77,74581.83,10.3,0.59729,0.00015,22.02421]
[1776661203624,44.77,74574.74,10.3,0.59621,0.00015,22.03711]
[1776661205119,44.77,74581.4,10.3,0.59722,0.00015,22.02496]
[1776661208406,44.77,74583.59,10.3,0.59756,0.00015,22.02091]
[1776661213981,44.77,74584.16,10.3,0.59765,0.00015,22.01979]
[1776661219217,44.77,74581.84,10.3,0.5973,0.00015,22.02395]
[1776661224252,44.76,74580.94,10.3,0.59717,0.00015,22.02552]
[1776661229287,44.76,74580.19,10.3,0.59707,0.00015,22.0268]
[1776661235329,44.75,74580.35,10.3,0.59711,0.00015,22.0226]
[1776661238278,44.75,74580.29,10.3,0.59711,0.00015,22.02268]
[1776661238498,44.75,74577.74,10.3,0.59672,0.00015,22.02732]
[1776661239356,44.75,74572.64,10.3,0.59594,0.00015,22.03655]
[1776661242751,44.75,74571.11,10.3,0.59572,0.00015,22.03927]
[1776661244393,44.75,74565.06,10.3,0.5948,0.00015,22.05005]
[1776661249428,44.74,74562.4,10.3,0.5944,0.00015,22.05471]
[1776661255470,44.74,74561.96,10.3,0.59434,0.00015,22.05541]
[1776661260505,44.74,74561.32,10.3,0.59424,0.00015,22.05649]
[1776661264533,44.74,74555.97,10.3,0.59343,0.00015,22.06595]
[1776661265126,44.74,74555.97,10.3,0.59343,0.00015,22.06595]
[1776661267124,44.74,74555.25,10.3,0.59332,0.00015,22.06721]
[1776661272645,44.74,74552.96,10.3,0.59297,0.00015,22.07121]
[1776661278633,44.74,74552.99,10.3,0.59297,0.00015,22.07115]
[1776661282230,44.74,74553.1,10.3,0.59299,0.00015,22.07095]
[1776661282661,44.74,74549.25,10.3,0.5924,0.00015,22.07765]
[1776661284675,44.74,74545.34,10.3,0.59181,0.00015,22.0844]
[1776661286334,44.74,74544.49,10.3,0.59168,0.00015,22.08586]
[1776661291724,44.75,74545.76,10.3,0.59187,0.00015,22.08004]
[1776661297766,44.75,74544.61,10.3,0.59169,0.00015,22.08215]
[1776661301794,44.76,74539.47,10.3,0.59089,0.00015,22.09103]
[1776661304815,44.76,74531.44,10.3,0.58966,0.00015,22.10463]
[1776661304953,44.76,74531.44,10.3,0.58966,0.00015,22.10463]
[1776661305453,44.76,74531.44,10.3,0.58966,0.00015,22.10463]
[1776661310120,44.76,74530.59,10.3,0.58952,0.00015,22.10618]
[1776661313480,44.77,74530.36,10.3,0.58948,0.00015,22.1066]
[1776661318472,44.77,74530.87,10.3,0.58955,0.00015,22.10586]
[1776661320973,44.78,74528.87,10.3,0.58924,0.00015,22.10928]
[1776661321479,44.78,74528.87,10.3,0.58924,0.00015,22.10928]
[1776661321696,44.78,74528.87,10.3,0.58924,0.00015,22.10928]
[1776661326483,44.78,74528.21,10.3,0.58913,0.00015,22.11053]
[1776661332004,44.79,74529.94,10.3,0.58938,0.00015,22.10787]
[1776661337039,44.8,74529.22,10.3,0.58925,0.00015,22.10922]
[1776661342508,44.81,74529.71,10.3,0.58932,0.00015,22.10853]
[1776661343005,44.81,74529.74,10.3,0.58932,0.00015,22.10854]
[1776661343507,44.81,74529.74,10.3,0.58932,0.00015,22.10854]
[1776661344005,44.81,74528.8,10.3,0.58917,0.00015,22.11014]
[1776661348014,44.81,74528.48,10.3,0.58912,0.00015,22.11077]
[1776661350515,44.82,74526.26,10.3,0.58877,0.00015,22.11451]
[1776661356172,44.83,74528.76,10.3,0.58915,0.00015,22.10683]
[1776661365036,44.84,74528.74,10.3,0.58913,0.00015,22.107]
[1776661369829,44.85,74526.68,10.3,0.5888,0.00015,22.1107]
[1776661369901,44.85,74526.68,10.3,0.5888,0.00015,22.1107]
[1776661369906,44.85,74526.05,10.3,0.58869,0.00015,22.11182]
[1776661369928,44.85,74526.05,10.3,0.58869,0.00015,22.11182]
[1776661370359,44.85,74521.41,10.3,0.58799,0.00015,22.11943]
[1776661372284,44.86,74517.4,10.3,0.58737,0.00015,22.12603]
[1776661377320,44.87,74518.31,10.3,0.58749,0.00015,22.12475]
[1776661380467,44.87,74518.31,10.3,0.58749,0.00015,22.12475]
[1776661380718,44.87,74518.31,10.3,0.58749,0.00015,22.12475]
[1776661380733,44.87,74517.97,10.3,0.58743,0.00015,22.12544]
[1776661381348,44.87,74512.64,10.3,0.58661,0.00015,22.13403]
[1776661382355,44.87,74507.82,10.3,0.58588,0.00015,22.14171]
[1776661383084,44.87,74507.82,10.3,0.58588,0.00015,22.14171]
[1776661387638,44.87,74503.39,10.3,0.5852,0.00015,22.14866]
[1776661392699,44.87,74504.22,10.3,0.58534,0.00015,22.14729]
[1776661397951,44.86,74501.44,10.3,0.58492,0.00015,22.15158]
[1776661397961,44.86,74501.44,10.3,0.58492,0.00015,22.15158]
[1776661398466,44.86,74493.36,10.3,0.58368,0.00015,22.16413]
[1776661399081,44.86,74493.36,10.3,0.58368,0.00015,22.16413]
[1776661403175,44.86,74489.09,10.3,0.58303,0.00015,22.17065]
[1776661410551,44.86,74487.07,10.3,0.58272,0.00015,22.1737]
[1776661415586,44.86,74487.18,10.3,0.58275,0.00015,22.16975]
[1776661420621,44.86,74486.79,10.3,0.58269,0.00015,22.17032]
[1776661421872,44.86,74486.79,10.3,0.58269,0.00015,22.17032]
[1776661424650,44.86,74480.81,10.3,0.58178,0.00015,22.17933]
[1776661430691,44.86,74481.27,10.3,0.58185,0.00015,22.17862]
[1776661435726,44.86,74481.13,10.3,0.58183,0.00015,22.17882]
[1776661437850,44.86,74473.64,10.3,0.58068,0.00015,22.18999]
[1776661443782,44.86,74476.18,10.3,0.58106,0.00015,22.18633]
[1776661448818,44.87,74478.96,10.3,0.58148,0.00015,22.18228]
[1776661452037,44.87,74480.02,10.3,0.58164,0.00015,22.18071]
[1776661452846,44.87,74485.43,10.3,0.58247,0.00015,22.17256]
[1776661457881,44.87,74487.96,10.3,0.58286,0.00015,22.16871]
[1776661462916,44.87,74485.43,10.3,0.58247,0.00015,22.17254]
[1776661467951,44.87,74485.84,10.3,0.58254,0.00015,22.17192]
[1776661472986,44.87,74486.01,10.3,0.58257,0.00015,22.16789]
[1776661478023,44.87,74487.65,10.3,0.58283,0.00015,22.1654]
[1776661478766,44.87,74487.65,10.3,0.58283,0.00015,22.1654]
[1776661484065,44.86,74490.28,10.3,0.58323,0.00015,22.16136]
[1776661486077,44.86,74489.82,10.3,0.58316,0.00015,22.16206]
[1776661491115,44.86,74487.42,10.3,0.5828,0.00015,22.16565]
[1776661496150,44.86,74487.78,10.3,0.58285,0.00015,22.1651]
[1776661503199,44.86,74487.74,10.3,0.58285,0.00015,22.16513]
[1776661508234,44.86,74486.89,10.3,0.58272,0.00015,22.16637]
[1776661510380,44.86,74486.85,10.3,0.58272,0.00015,22.16643]
[1776661512262,44.85,74482.78,10.3,0.5821,0.00015,22.17255]
[1776661517296,44.85,74480.43,10.3,0.58174,0.00015,22.17604]
[1776661522332,44.85,74481.31,10.3,0.58187,0.00015,22.17475]
[1776661530388,44.86,74481.08,10.3,0.58183,0.00015,22.17515]
[1776661535423,44.86,74479.74,10.3,0.58163,0.00015,22.17345]
[1776661536287,44.86,74479.74,10.3,0.58163,0.00015,22.17345]
[1776661536299,44.86,74479.74,10.3,0.58163,0.00015,22.17345]
[1776661536311,44.86,74479.74,10.3,0.58163,0.00015,22.17345]
[1776661537437,44.86,74471.87,10.3,0.58043,0.00015,22.18514]
[1776661542472,44.87,74469.95,10.3,0.58012,0.00015,22.1881]
[1776661547507,44.88,74470.25,10.3,0.58015,0.00015,22.18781]
[1776661550623,44.88,74469.99,10.3,0.58011,0.00015,22.18825]
[1776661556570,44.89,74467.46,10.3,0.5797,0.00015,22.19213]
[1776661561605,44.9,74467.11,10.3,0.57964,0.00015,22.19277]
[1776661567647,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661568497,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661568551,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661568825,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661568999,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661569044,44.91,74466.86,10.3,0.57958,0.00015,22.19329]
[1776661569094,44.91,74462.31,10.3,0.57888,0.00015,22.19991]
[1776661569202,44.91,74462.31,10.3,0.57888,0.00015,22.19991]
[1776661569984,44.91,74455.42,10.3,0.57782,0.00015,22.20974]
[1776661575484,44.92,74453.55,10.3,0.57753,0.00015,22.21246]
[1776661575504,44.92,74453.55,10.3,0.57753,0.00015,22.21246]
[1776661575935,44.92,74453.07,10.3,0.57745,0.00015,22.21315]
[1776661576128,44.92,74453.07,10.3,0.57745,0.00015,22.21315]
[1776661576216,44.92,74453.07,10.3,0.57745,0.00015,22.21315]
[1776661577986,44.92,74452.71,10.3,0.5774,0.00015,22.21366]
[1776661578067,44.92,74452.71,10.3,0.5774,0.00015,22.21366]
[1776661578263,44.92,74453.27,10.3,0.57748,0.00015,22.21291]
[1776661578727,44.92,74445.91,10.3,0.57635,0.00015,22.22316]
[1776661579754,44.92,74445.91,10.3,0.57635,0.00015,22.22316]
[1776661579807,44.92,74441.64,10.3,0.57569,0.00015,22.22903]
[1776661580242,44.92,74441.64,10.3,0.57569,0.00015,22.22903]
[1776661580741,44.92,74435.72,10.3,0.57478,0.00015,22.23707]
[1776661581405,44.92,74435.72,10.3,0.57478,0.00015,22.23707]
[1776661583964,44.92,74433.8,10.3,0.57449,0.00015,22.23965]
[1776661584001,44.92,74433.8,10.3,0.57449,0.00015,22.23965]
[1776661584073,44.92,74433.8,10.3,0.57449,0.00015,22.23965]
[1776661589803,44.92,74432.34,10.3,0.57426,0.00015,22.2416]
[1776661591405,44.92,74432.36,10.3,0.57426,0.00015,22.24158]
[1776661596000,44.92,74430.3,10.3,0.57396,0.00015,22.24057]
[1776661596798,44.92,74429.22,10.3,0.57379,0.00015,22.242]
[1776661596881,44.92,74429.22,10.3,0.57379,0.00015,22.242]
[1776661598007,44.92,74421.7,10.3,0.57263,0.00015,22.25187]
[1776661598258,44.92,74421.7,10.3,0.57263,0.00015,22.25187]
[1776661598790,44.92,74421.7,10.3,0.57263,0.00015,22.25187]
[1776661599053,44.92,74421.7,10.3,0.57263,0.00015,22.25187]
[1776661599079,44.92,74407.77,10.3,0.57049,0.00015,22.26965]
[1776661599877,44.92,74403.69,10.3,0.56986,0.00015,22.27474]
[1776661600322,44.92,74403.69,10.3,0.56986,0.00015,22.27474]
[1776661600637,44.92,74403.69,10.3,0.56986,0.00015,22.27474]
[1776661600710,44.92,74403.69,10.3,0.56986,0.00015,22.27474]
[1776661601365,44.92,74400.7,10.3,0.5694,0.00015,22.27844]
[1776661601514,44.92,74400.7,10.3,0.5694,0.00015,22.27844]
[1776661601891,44.93,74394.62,10.3,0.56846,0.00015,22.28588]
[1776661602715,44.93,74394.62,10.3,0.56846,0.00015,22.28588]
[1776661607767,44.94,74391.64,10.3,0.56799,0.00015,22.28957]
[1776661607918,44.94,74391.64,10.3,0.56799,0.00015,22.28957]
[1776661607933,44.94,74387.75,10.3,0.56738,0.00015,22.29422]
[1776661608940,44.94,74383.24,10.3,0.56669,0.00015,22.29954]
[1776661612061,44.94,74382.44,10.3,0.56656,0.00015,22.30048]
[1776661614583,44.94,74383.8,10.3,0.56677,0.00015,22.29893]
[1776661614982,44.94,74388.26,10.3,0.56746,0.00015,22.29368]
[1776661618003,44.95,74383.15,10.3,0.56666,0.00015,22.29976]
[1776661618209,44.95,74383.15,10.3,0.56666,0.00015,22.29976]
[1776661619010,44.95,74382.88,10.3,0.56662,0.00015,22.30009]
[1776661623059,44.95,74383.32,10.3,0.56668,0.00015,22.29961]
[1776661623160,44.95,74383.32,10.3,0.56668,0.00015,22.29963]
[1776661627067,44.96,74387.5,10.3,0.56732,0.00015,22.29478]
[1776661628074,44.96,74393.31,10.3,0.56821,0.00015,22.28786]
[1776661631405,44.96,74395.68,10.3,0.56858,0.00015,22.28504]
[1776661634090,44.97,74398.87,10.3,0.56906,0.00015,22.28118]
[1776661634116,44.97,74404.8,10.3,0.56998,0.00015,22.27389]
[1776661636125,44.97,74407.31,10.3,0.57036,0.00015,22.27077]
[1776661639527,44.97,74406.04,10.3,0.57017,0.00015,22.27238]
[1776661641404,44.97,74401.0,10.3,0.56939,0.00015,22.27862]
[1776661645193,44.97,74395.11,10.3,0.56848,0.00015,22.28583]
[1776661650228,44.98,74391.12,10.3,0.56785,0.00015,22.29071]
[1776661655263,44.99,74386.86,10.3,0.5672,0.00015,22.29212]
[1776661656345,44.99,74386.86,10.3,0.5672,0.00015,22.29212]
[1776661656487,44.99,74386.86,10.3,0.5672,0.00015,22.29212]
[1776661656673,44.99,74386.86,10.3,0.5672,0.00015,22.29212]
[1776661656720,44.99,74382.67,10.3,0.56655,0.00015,22.29705]
[1776661658001,44.99,74382.67,10.3,0.56655,0.00015,22.29705]
[1776661658019,44.99,74373.31,10.3,0.5651,0.00015,22.30782]
[1776661658228,44.99,74373.31,10.3,0.5651,0.00015,22.30782]
[1776661660138,44.99,74369.58,10.3,0.56453,0.00015,22.31202]
[1776661660195,44.99,74369.58,10.3,0.56453,0.00015,22.31202]
[1776661660298,44.99,74363.29,10.3,0.56355,0.00015,22.31903]
[1776661665982,44.99,74360.19,10.3,0.56307,0.00015,22.32244]
[1776661668419,44.99,74358.8,10.3,0.56286,0.00015,22.32396]
[1776661668560,44.99,74358.8,10.3,0.56286,0.00015,22.32396]
[1776661668739,44.99,74358.8,10.3,0.56286,0.00015,22.32396]
[1776661670447,45.0,74357.51,10.3,0.56266,0.00015,22.32536]
[1776661676410,45.0,74357.36,10.3,0.56263,0.00015,22.32553]
[1776661679276,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679293,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679302,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679307,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679621,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679729,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661679942,45.0,74358.12,10.3,0.56275,0.00015,22.32472]
[1776661680014,45.0,74362.38,10.3,0.56341,0.00015,22.32007]
[1776661680347,45.0,74362.38,10.3,0.56341,0.00015,22.32007]
[1776661680440,45.0,74382.7,10.3,0.56654,0.00015,22.29709]
[1776661681447,45.0,74384.02,10.3,0.56675,0.00015,22.29557]
[1776661684918,45.0,74384.19,10.3,0.56677,0.00015,22.29541]
[1776661684925,45.0,74384.19,10.3,0.56677,0.00015,22.29541]
[1776661691517,45.02,74378.35,10.3,0.56585,0.00015,22.30233]
[1776661693758,45.02,74378.26,10.3,0.56584,0.00015,22.30246]
[1776661693997,45.02,74378.26,10.3,0.56584,0.00015,22.30246]
[1776661694037,45.02,74377.94,10.3,0.56578,0.00015,22.30287]
[1776661696044,45.02,74377.1,10.3,0.56565,0.00015,22.30383]
[1776661701402,45.03,74371.98,10.3,0.56486,0.00015,22.30971]
[1776661704861,45.03,74372.15,10.3,0.56488,0.00015,22.30956]
[1776661708845,45.04,74374.03,10.3,0.56516,0.00015,22.30752]
[1776661708938,45.04,74375.15,10.3,0.56533,0.00015,22.30626]
[1776661711659,45.05,74379.65,10.3,0.56602,0.00015,22.29744]
[1776661712981,45.05,74379.65,10.3,0.56602,0.00015,22.29744]
[1776661713083,45.05,74377.47,10.3,0.56568,0.00015,22.29998]
[1776661714357,45.05,74376.73,10.3,0.56557,0.00015,22.30083]
[1776661714542,45.05,74376.73,10.3,0.56557,0.00015,22.30083]
[1776661714635,45.05,74376.73,10.3,0.56557,0.00015,22.30083]
[1776661715002,45.05,74376.73,10.3,0.56557,0.00015,22.30083]
[1776661715103,45.05,74370.25,10.3,0.56457,0.00015,22.30818]
[1776661716694,45.05,74365.18,10.3,0.56379,0.00015,22.31383]
[1776661721121,45.06,74364.93,10.3,0.56374,0.00015,22.31413]
[1776661721130,45.06,74364.93,10.3,0.56374,0.00015,22.31413]
[1776661727207,45.06,74366.09,10.3,0.56392,0.00015,22.31285]
[1776661727233,45.06,74366.09,10.3,0.56392,0.00015,22.31285]
[1776661732919,45.05,74365.0,10.3,0.56376,0.00015,22.31403]
[1776661741871,45.05,74362.92,10.3,0.56344,0.00015,22.31628]
[1776661742473,45.05,74362.92,10.3,0.56344,0.00015,22.31628]
[1776661742878,45.05,74361.75,10.3,0.56326,0.00015,22.31756]
[1776661747913,45.05,74358.87,10.3,0.56282,0.00015,22.32069]
[1776661751574,45.05,74359.21,10.3,0.56287,0.00015,22.32032]
[1776661751583,45.05,74359.21,10.3,0.56287,0.00015,22.32032]
[1776661751590,45.05,74359.21,10.3,0.56287,0.00015,22.32032]
[1776661753449,45.05,74360.55,10.3,0.56308,0.00015,22.31887]
[1776661753908,45.05,74360.55,10.3,0.56308,0.00015,22.31887]
[1776661754009,45.05,74360.71,10.3,0.5631,0.00015,22.31869]
[1776661759998,45.05,74360.17,10.3,0.56302,0.00015,22.31928]
[1776661762551,45.05,74360.24,10.3,0.56303,0.00015,22.31921]
[1776661762652,45.05,74360.24,10.3,0.56303,0.00015,22.31921]
[1776661768054,45.05,74359.89,10.3,0.56297,0.00015,22.31959]
[1776661772569,45.05,74358.94,10.3,0.56283,0.00015,22.31689]
[1776661773089,45.05,74358.9,10.3,0.56283,0.00015,22.31693]
[1776661779131,45.05,74359.57,10.3,0.56293,0.00015,22.31619]
[1776661779900,45.05,74359.57,10.3,0.56293,0.00015,22.31619]
[1776661785174,45.05,74362.89,10.3,0.56345,0.00015,22.31255]
[1776661790209,45.04,74364.67,10.3,0.56373,0.00015,22.31056]
[1776661790367,45.04,74364.67,10.3,0.56373,0.00015,22.31056]
[1776661795295,45.04,74364.0,10.3,0.56362,0.00015,22.31128]
[1776661795338,45.04,74364.0,10.3,0.56362,0.00015,22.31128]
[1776661796677,45.04,74367.16,10.3,0.56411,0.00015,22.30778]
[1776661797483,45.04,74370.97,10.3,0.5647,0.00015,22.30351]
[1776661797734,45.04,74370.97,10.3,0.5647,0.00015,22.30351]
[1776661798265,45.04,74374.11,10.3,0.56519,0.00015,22.29997]
[1776661800674,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661800731,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661800736,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661800875,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661800938,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661801312,45.04,74375.99,10.3,0.56547,0.00015,22.29785]
[1776661801326,45.04,74369.43,10.3,0.56446,0.00015,22.30527]
[1776661802293,45.04,74362.2,10.3,0.56335,0.00015,22.31327]
[1776661803787,45.04,74360.32,10.3,0.56305,0.00015,22.31533]
[1776661804063,45.04,74360.32,10.3,0.56305,0.00015,22.31533]
[1776661804067,45.04,74360.32,10.3,0.56305,0.00015,22.31533]
[1776661804081,45.04,74360.32,10.3,0.56305,0.00015,22.31533]
[1776661804311,45.04,74353.77,10.3,0.56204,0.00015,22.32238]
[1776661805329,45.04,74339.72,10.3,0.55987,0.00015,22.33703]
[1776661805782,45.04,74339.72,10.3,0.55987,0.00015,22.33703]
[1776661806332,45.04,74319.33,10.3,0.55672,0.00015,22.35709]
[1776661806660,45.04,74319.33,10.3,0.55672,0.00015,22.35709]
[1776661807339,45.04,74311.66,10.3,0.55553,0.00015,22.36429]
[1776661808734,45.05,74310.66,10.3,0.55537,0.00015,22.36523]
[1776661809573,45.05,74308.76,10.3,0.55507,0.00015,22.36698]
[1776661809581,45.05,74308.76,10.3,0.55507,0.00015,22.36698]
[1776661809598,45.05,74308.76,10.3,0.55507,0.00015,22.36698]
[1776661810373,45.05,74308.76,10.3,0.55507,0.00015,22.36698]
[1776661810452,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661810518,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661810624,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661810638,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661811106,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661811187,45.05,74305.49,10.3,0.55457,0.00015,22.36997]
[1776661812091,45.05,74307.76,10.3,0.55492,0.00015,22.36792]
[1776661812374,45.05,74312.24,10.3,0.55561,0.00015,22.36382]
[1776661812588,45.05,74312.24,10.3,0.55561,0.00015,22.36382]
[1776661812751,45.05,74312.24,10.3,0.55561,0.00015,22.36382]
[1776661813103,45.05,74312.24,10.3,0.55561,0.00015,22.36382]
[1776661813381,45.05,74318.8,10.3,0.55663,0.00015,22.35767]
[1776661813509,45.05,74318.8,10.3,0.55663,0.00015,22.35767]
[1776661817357,45.05,74316.51,10.3,0.55627,0.00015,22.35984]
[1776661818550,45.05,74319.15,10.3,0.55668,0.00015,22.35735]
[1776661822541,45.06,74325.73,10.3,0.55769,0.00015,22.35108]
[1776661824622,45.06,74326.54,10.3,0.55782,0.00015,22.3503]
[1776661826479,45.06,74322.4,10.3,0.55717,0.00015,22.35432]
[1776661831514,45.07,74316.23,10.3,0.55622,0.00015,22.35651]
[1776661836549,45.08,74316.0,10.3,0.55617,0.00015,22.35678]
[1776661844605,45.09,74316.95,10.3,0.55631,0.00015,22.35599]
[1776661849641,45.1,74315.59,10.3,0.55609,0.00015,22.35733]
[1776661852060,45.1,74315.46,10.3,0.55607,0.00015,22.35746]
[1776661852112,45.1,74315.46,10.3,0.55607,0.00015,22.35746]
[1776661852139,45.1,74315.46,10.3,0.55607,0.00015,22.35746]
[1776661852293,45.1,74315.46,10.3,0.55607,0.00015,22.35746]
[1776661852356,45.11,74316.29,10.3,0.55619,0.00015,22.35671]
[1776661853084,45.11,74316.29,10.3,0.55619,0.00015,22.35671]
[1776661853154,45.11,74313.04,10.3,0.55569,0.00015,22.35975]
[1776661854083,45.11,74313.04,10.3,0.55569,0.00015,22.35975]
[1776661854171,45.11,74313.04,10.3,0.55569,0.00015,22.35975]
[1776661854271,45.11,74308.22,10.3,0.55494,0.00015,22.36418]
[1776661856106,45.11,74308.89,10.3,0.55505,0.00015,22.36357]
[1776661859109,45.12,74314.51,10.3,0.55591,0.00015,22.35845]
[1776661863358,45.12,74316.73,10.3,0.55625,0.00015,22.35639]
[1776661863433,45.12,74316.73,10.3,0.55625,0.00015,22.35643]
[1776661863966,45.12,74316.73,10.3,0.55625,0.00015,22.35643]
[1776661863985,45.12,74312.57,10.3,0.5556,0.00015,22.3603]
[1776661864835,45.12,74312.57,10.3,0.5556,0.00015,22.3603]
[1776661865419,45.12,74312.57,10.3,0.5556,0.00015,22.3603]
[1776661864895,45.12,74309.37,10.3,0.55511,0.00015,22.36325]
[1776661865628,45.12,74309.37,10.3,0.55511,0.00015,22.36325]
[1776661865753,45.13,74304.71,10.3,0.55438,0.00015,22.36747]
[1776661866453,45.13,74304.71,10.3,0.55438,0.00015,22.36747]
[1776661866459,45.13,74304.71,10.3,0.55438,0.00015,22.36747]
[1776661866760,45.12,74306.23,10.3,0.55462,0.00015,22.3661]
[1776661869781,45.13,74310.4,10.3,0.55526,0.00015,22.36234]
[1776661871406,45.13,74310.4,10.3,0.55526,0.00015,22.36234]
[1776661876830,45.14,74309.02,10.3,0.55504,0.00015,22.36367]
[1776661878356,45.14,74309.02,10.3,0.55504,0.00015,22.36367]
[1776661878439,45.14,74309.1,10.3,0.55505,0.00015,22.36362]
[1776661880979,45.14,74306.59,10.3,0.55466,0.00015,22.36591]
[1776661881024,45.14,74306.59,10.3,0.55466,0.00015,22.36591]
[1776661882872,45.15,74302.21,10.3,0.55398,0.00015,22.36984]
[1776661883841,45.15,74302.21,10.3,0.55398,0.00015,22.36984]
[1776661883849,45.15,74302.21,10.3,0.55398,0.00015,22.36984]
[1776661884177,45.15,74302.21,10.3,0.55398,0.00015,22.36984]
[1776661884365,45.15,74302.21,10.3,0.55398,0.00015,22.36984]
[1776661889922,45.14,74302.89,10.3,0.55409,0.00015,22.36919]
[1776661891399,45.14,74302.89,10.3,0.55409,0.00015,22.36919]
[1776661892878,45.14,74303.06,10.3,0.55412,0.00015,22.36531]
[1776661892943,45.14,74302.85,10.3,0.55409,0.00015,22.36549]
[1776661895366,45.14,74303.49,10.3,0.55419,0.00015,22.36493]
[1776661895437,45.14,74303.49,10.3,0.55419,0.00015,22.36493]
[1776661895468,45.14,74303.89,10.3,0.55425,0.00015,22.36459]
[1776661900998,45.13,74301.99,10.3,0.55396,0.00015,22.36624]
[1776661903893,45.13,74302.23,10.3,0.554,0.00015,22.36602]
[1776661903893,45.13,74302.23,10.3,0.554,0.00015,22.36602]
[1776661904025,45.13,74303.12,10.3,0.55414,0.00015,22.36522]
[1776661909238,45.14,74306.57,10.3,0.55467,0.00015,22.36216]
[1776661909332,45.14,74306.57,10.3,0.55467,0.00015,22.36216]
[1776661910067,45.14,74311.34,10.3,0.5554,0.00015,22.35784]
[1776661915102,45.15,74312.34,10.3,0.55555,0.00015,22.35697]
[1776661921144,45.16,74312.62,10.3,0.55559,0.00015,22.35678]
[1776661921643,45.16,74312.62,10.3,0.55559,0.00015,22.35678]
[1776661921989,45.16,74312.62,10.3,0.55559,0.00015,22.35678]
[1776661922151,45.16,74306.52,10.3,0.55464,0.00015,22.36236]
[1776661925172,45.16,74301.95,10.3,0.55393,0.00015,22.36644]
[1776661931214,45.16,74300.58,10.3,0.55372,0.00015,22.36765]
[1776661936249,45.16,74300.86,10.3,0.55376,0.00015,22.36741]
[1776661936522,45.16,74300.86,10.3,0.55376,0.00015,22.36741]
[1776661938496,45.16,74300.85,10.3,0.55376,0.00015,22.36742]
[1776661938866,45.16,74300.67,10.3,0.55373,0.00015,22.36758]
[1776661939002,45.16,74300.67,10.3,0.55373,0.00015,22.36758]
[1776661939271,45.16,74295.83,10.3,0.55299,0.00015,22.37181]
[1776661944305,45.17,74296.46,10.3,0.55308,0.00015,22.3713]
[1776661946943,45.17,74296.6,10.3,0.5531,0.00015,22.37119]
[1776661947569,45.17,74297.97,10.3,0.55331,0.00015,22.37]
[1776661947612,45.17,74297.97,10.3,0.55331,0.00015,22.37]
[1776661948333,45.17,74301.36,10.3,0.55384,0.00015,22.36702]
[1776661949314,45.17,74301.36,10.3,0.55384,0.00015,22.36702]
[1776661949341,45.17,74302.55,10.3,0.55402,0.00015,22.36596]
[1776661950341,45.17,74302.55,10.3,0.55402,0.00015,22.36596]
[1776661950348,45.17,74302.23,10.3,0.55397,0.00015,22.36625]
[1776661951398,45.17,74302.23,10.3,0.55397,0.00015,22.36625]
[1776661951464,45.17,74302.53,10.3,0.55402,0.00015,22.36226]
[1776661951975,45.17,74302.53,10.3,0.55402,0.00015,22.36226]
[1776661952362,45.17,74302.63,10.3,0.55404,0.00015,22.36218]
[1776661955846,45.17,74302.15,10.3,0.55396,0.00015,22.36263]
[1776661960615,45.17,74302.03,10.3,0.55395,0.00015,22.3627]
[1776661960688,45.17,74302.03,10.3,0.55395,0.00015,22.3627]
[1776661961425,45.17,74304.99,10.3,0.5544,0.00015,22.36006]
[1776661967467,45.17,74307.43,10.3,0.55478,0.00015,22.35791]
[1776661969136,45.17,74307.29,10.3,0.55475,0.00015,22.35805]
[1776661971007,45.18,74307.34,10.3,0.55476,0.00015,22.35802]
[1776661971495,45.18,74306.11,10.3,0.55457,0.00015,22.35914]
[1776661975122,45.18,74306.9,10.3,0.55469,0.00015,22.35844]
[1776661975523,45.18,74313.31,10.3,0.55568,0.00015,22.3526]
[1776661976027,45.18,74313.31,10.3,0.55568,0.00015,22.3526]
[1776661976530,45.18,74319.16,10.3,0.55658,0.00015,22.34714]
[1776661977537,45.18,74325.62,10.3,0.55758,0.00015,22.34098]
[1776661977927,45.18,74325.62,10.3,0.55758,0.00015,22.34098]
[1776661981649,45.18,74330.39,10.3,0.55831,0.00015,22.33636]
[1776661982001,45.18,74330.39,10.3,0.55831,0.00015,22.33636]
[1776661984199,45.18,74335.78,10.3,0.55914,0.00015,22.33103]
[1776661987457,45.18,74335.36,10.3,0.55908,0.00015,22.33144]
[1776661991397,45.18,74335.32,10.3,0.55907,0.00015,22.33147]
[1776661994412,45.18,74333.73,10.3,0.55883,0.00015,22.33306]
[1776661999691,45.19,74330.14,10.3,0.55827,0.00015,22.33662]
[1776662003720,45.19,74335.06,10.3,0.55903,0.00015,22.33178]
[1776662008710,45.19,74337.68,10.3,0.55943,0.00015,22.32918]
[1776662009000,45.19,74337.68,10.3,0.55943,0.00015,22.32918]
[1776662012777,45.19,74342.19,10.3,0.56013,0.00015,22.32089]
[1776662019833,45.19,74341.03,10.3,0.55995,0.00015,22.32208]
[1776662024868,45.19,74339.49,10.3,0.55972,0.00015,22.32362]
[1776662029903,45.19,74339.9,10.3,0.55978,0.00015,22.3232]
[1776662039973,45.19,74340.01,10.3,0.55979,0.00015,22.32312]
[1776662045138,45.19,74340.04,10.3,0.5598,0.00015,22.32309]
[1776662047106,45.19,74345.04,10.3,0.56057,0.00015,22.318]
[1776662050070,45.2,74345.14,10.3,0.56058,0.00015,22.3179]
[1776662052787,45.2,74346.81,10.3,0.56084,0.00015,22.31619]
[1776662053077,45.2,74346.81,10.3,0.56084,0.00015,22.31619]
[1776662053842,45.2,74346.88,10.3,0.56085,0.00015,22.31612]
[1776662060113,45.2,74346.66,10.3,0.56081,0.00015,22.31636]
[1776662062971,45.2,74346.66,10.3,0.56081,0.00015,22.31636]
[1776662064141,45.2,74340.47,10.3,0.55986,0.00015,22.3227]
[1776662065621,45.2,74340.47,10.3,0.55986,0.00015,22.3227]
[1776662075218,45.19,74340.24,10.3,0.55984,0.00015,22.31911]
[1776662078299,45.19,74340.17,10.3,0.55983,0.00015,22.31917]
[1776662078306,45.19,74340.17,10.3,0.55983,0.00015,22.31917]
[1776662078910,45.18,74340.17,10.3,0.55984,0.00015,22.31914]
[1776662079520,45.18,74340.17,10.3,0.55984,0.00015,22.31914]
[1776662079620,45.18,74335.14,10.3,0.55906,0.00015,22.32419]
[1776662079771,45.18,74335.14,10.3,0.55906,0.00015,22.32419]
[1776662079830,45.18,74335.14,10.3,0.55906,0.00015,22.32419]
[1776662081260,45.18,74325.36,10.3,0.55755,0.00015,22.33378]
[1776662082267,45.18,74320.51,10.3,0.5568,0.00015,22.33842]
[1776662082885,45.18,74320.51,10.3,0.5568,0.00015,22.33842]
[1776662089316,45.19,74317.92,10.3,0.55639,0.00015,22.34095]
[1776662094351,45.2,74318.08,10.3,0.55641,0.00015,22.34086]
[1776662096351,45.2,74317.83,10.3,0.55637,0.00015,22.3411]
[1776662096380,45.2,74317.83,10.3,0.55637,0.00015,22.3411]
[1776662096412,45.2,74317.83,10.3,0.55637,0.00015,22.3411]
[1776662096776,45.2,74317.83,10.3,0.55637,0.00015,22.3411]
[1776662096816,45.2,74317.83,10.3,0.55637,0.00015,22.3411]
[1776662097432,45.2,74317.68,10.3,0.55635,0.00015,22.34125]
[1776662097563,45.2,74317.68,10.3,0.55635,0.00015,22.34125]
[1776662097575,45.2,74317.68,10.3,0.55635,0.00015,22.34125]
[1776662097579,45.2,74364.7,10.3,0.5636,0.00015,22.29346]
[1776662097922,45.2,74364.7,10.3,0.5636,0.00015,22.29346]
[1776662098267,45.2,74364.7,10.3,0.5636,0.00015,22.29346]
[1776662098385,45.2,74385.74,10.3,0.56683,0.00015,22.26968]
[1776662098810,45.2,74385.74,10.3,0.56683,0.00015,22.26968]
[1776662098960,45.2,74385.74,10.3,0.56683,0.00015,22.26968]
[1776662099065,45.2,74385.74,10.3,0.56683,0.00015,22.26968]
[1776662099425,45.2,74385.74,10.3,0.56683,0.00015,22.26968]
[1776662099463,45.2,74388.21,10.3,0.56721,0.00015,22.2668]
[1776662100404,45.2,74388.21,10.3,0.56721,0.00015,22.2668]
[1776662100418,45.2,74388.21,10.3,0.56721,0.00015,22.2668]
[1776662100480,45.2,74387.77,10.3,0.56714,0.00015,22.26732]
[1776662101406,45.2,74376.77,10.3,0.56545,0.00015,22.28001]
[1776662102785,45.21,74373.4,10.3,0.56493,0.00015,22.28383]
[1776662103921,45.21,74373.35,10.3,0.56492,0.00015,22.28389]
[1776662104006,45.21,74373.35,10.3,0.56492,0.00015,22.28389]
[1776662106500,45.21,74366.63,10.3,0.56389,0.00015,22.29138]
[1776662107058,45.21,74365.66,10.3,0.56374,0.00015,22.29245]
[1776662111060,45.21,74365.2,10.3,0.56367,0.00015,22.29295]
[1776662111481,45.21,74365.2,10.3,0.56367,0.00015,22.29295]
[1776662113392,45.21,74365.23,10.3,0.56367,0.00015,22.29292]
[1776662117520,45.21,74358.16,10.3,0.56259,0.00015,22.30058]
[1776662122554,45.2,74357.57,10.3,0.5625,0.00015,22.30119]
[1776662127589,45.2,74357.44,10.3,0.56248,0.00015,22.30132]
[1776662130818,45.2,74356.98,10.3,0.56241,0.00015,22.3018]
[1776662131111,45.2,74356.98,10.3,0.56241,0.00015,22.3018]
[1776662131407,45.2,74356.98,10.3,0.56241,0.00015,22.3018]
[1776662131616,45.2,74347.24,10.3,0.56092,0.00015,22.30833]
[1776662132711,45.2,74337.89,10.3,0.55947,0.00015,22.31788]
[1776662132867,45.2,74337.89,10.3,0.55947,0.00015,22.31788]
[1776662133189,45.2,74337.89,10.3,0.55947,0.00015,22.31788]
[1776662135645,45.2,74331.2,10.3,0.55844,0.00015,22.32454]
[1776662136802,45.2,74331.44,10.3,0.55848,0.00015,22.32431]
[1776662139218,45.2,74329.42,10.3,0.55817,0.00015,22.32628]
[1776662142213,45.2,74324.36,10.3,0.55739,0.00015,22.33116]
[1776662147728,45.19,74322.74,10.3,0.55714,0.00015,22.33266]
[1776662147830,45.19,74322.74,10.3,0.55714,0.00015,22.33266]
[1776662149474,45.19,74322.17,10.3,0.55706,0.00015,22.33319]
[1776662149891,45.19,74322.17,10.3,0.55706,0.00015,22.33319]
[1776662150000,45.19,74327.37,10.3,0.55786,0.00015,22.32819]
[1776662150749,45.19,74322.33,10.3,0.55708,0.00015,22.33304]
[1776662155785,45.19,74320.11,10.3,0.55674,0.00015,22.33517]
[1776662157875,45.2,74319.56,10.3,0.55665,0.00015,22.3357]
[1776662157901,45.2,74319.56,10.3,0.55665,0.00015,22.3357]
[1776662161016,45.2,74314.96,10.3,0.55594,0.00015,22.34003]
[1776662161265,45.2,74313.15,10.3,0.55565,0.00015,22.34172]
[1776662163555,45.2,74309.44,10.3,0.55508,0.00015,22.34512]
[1776662163651,45.2,74305.05,10.3,0.5544,0.00015,22.34908]
[1776662169884,45.2,74305.57,10.3,0.55448,0.00015,22.34861]
[1776662173112,45.2,74305.57,10.3,0.55448,0.00015,22.34861]
[1776662173686,45.2,74305.57,10.3,0.55448,0.00015,22.34861]
[1776662173758,45.2,74305.57,10.3,0.55448,0.00015,22.34861]
[1776662173761,45.2,74305.57,10.3,0.55448,0.00015,22.34861]
[1776662174003,45.2,74306.44,10.3,0.55462,0.00015,22.34783]
[1776662174028,45.2,74302.05,10.3,0.55394,0.00015,22.35175]
[1776662175581,45.2,74296.22,10.3,0.55304,0.00015,22.35686]
[1776662177834,45.2,74296.32,10.3,0.55305,0.00015,22.35678]
[1776662177841,45.2,74296.32,10.3,0.55305,0.00015,22.35678]
[1776662181393,45.2,74299.68,10.3,0.55357,0.00015,22.35386]
[1776662187003,45.21,74300.11,10.3,0.55363,0.00015,22.3535]
[1776662193047,45.21,74300.97,10.3,0.55377,0.00015,22.34904]
[1776662194657,45.21,74300.97,10.3,0.55377,0.00015,22.34904]
[1776662194754,45.21,74301.15,10.3,0.5538,0.00015,22.34888]
[1776662196301,45.21,74302.72,10.3,0.55404,0.00015,22.3475]
[1776662201374,45.22,74304.61,10.3,0.55433,0.00015,22.34587]
[1776662201475,45.22,74304.61,10.3,0.55432,0.00015,22.3459]
[1776662205796,45.22,74304.61,10.3,0.55432,0.00015,22.3459]
[1776662210001,45.23,74303.02,10.3,0.55407,0.00015,22.34738]
[1776662210908,45.23,74299.93,10.3,0.55359,0.00015,22.35011]
[1776662210964,45.23,74299.93,10.3,0.55359,0.00015,22.35011]
[1776662211174,45.23,74296.92,10.3,0.55312,0.00015,22.35274]
[1776662213359,45.23,74297.68,10.3,0.55324,0.00015,22.35208]
[1776662219230,45.24,74299.28,10.3,0.55349,0.00015,22.35071]
[1776662221393,45.24,74299.28,10.3,0.55348,0.00015,22.35071]
[1776662224776,45.24,74298.9,10.3,0.55342,0.00015,22.35106]
[1776662226279,45.24,74305.46,10.3,0.55444,0.00015,22.34527]
[1776662233328,45.25,74305.02,10.3,0.55436,0.00015,22.34571]
[1776662237270,45.25,74304.36,10.3,0.55426,0.00015,22.34631]
[1776662241141,45.25,74304.36,10.3,0.55426,0.00015,22.34631]
[1776662246419,45.26,74304.36,10.3,0.55425,0.00015,22.34636]
[1776662250197,45.26,74304.34,10.3,0.55425,0.00015,22.34638]
[1776662255081,45.26,74306.0,10.3,0.55451,0.00015,22.3412]
[1776662255169,45.26,74306.0,10.3,0.55451,0.00015,22.3412]
[1776662255177,45.26,74306.0,10.3,0.55451,0.00015,22.3412]
[1776662255215,45.26,74306.0,10.3,0.55451,0.00015,22.3412]
[1776662255245,45.26,74306.0,10.3,0.55451,0.00015,22.3412]
[1776662255482,45.26,74310.81,10.3,0.55525,0.00015,22.33686]
[1776662257828,45.26,74314.66,10.3,0.55584,0.00015,22.33333]
[1776662258663,45.27,74317.19,10.3,0.55623,0.00015,22.331]
[1776662261215,45.26,74319.35,10.3,0.55657,0.00015,22.32897]
[1776662262889,45.26,74319.09,10.3,0.55653,0.00015,22.32921]
[1776662263349,45.26,74319.09,10.3,0.55653,0.00015,22.32921]
[1776662263538,45.26,74312.31,10.3,0.55548,0.00015,22.3355]
[1776662268573,45.27,74308.02,10.3,0.55481,0.00015,22.33944]
[1776662270071,45.27,74307.99,10.3,0.55481,0.00015,22.33947]
[1776662274201,45.27,74308.71,10.3,0.55492,0.00015,22.33884]
[1776662274599,45.27,74308.71,10.3,0.55492,0.00015,22.33884]
[1776662277636,45.27,74302.79,10.3,0.554,0.00015,22.34416]
[1776662280021,45.28,74300.0,10.3,0.55357,0.00015,22.34662]
[1776662281392,45.28,74299.35,10.3,0.55347,0.00015,22.34719]
[1776662284685,45.28,74293.57,10.3,0.55257,0.00015,22.3522]
[1776662287990,45.28,74289.81,10.3,0.55199,0.00015,22.35539]
[1776662290871,45.28,74286.48,10.3,0.55148,0.00015,22.35817]
[1776662291393,45.28,74286.86,10.3,0.55153,0.00015,22.35786]
[1776662291707,45.28,74286.86,10.3,0.55153,0.00015,22.35786]
[1776662292761,45.28,74296.28,10.3,0.55299,0.00015,22.34988]
[1776662293769,45.28,74302.24,10.3,0.55391,0.00015,22.34468]
[1776662294758,45.28,74302.24,10.3,0.55391,0.00015,22.34468]
[1776662295001,45.28,74300.94,10.3,0.55371,0.00015,22.34583]
[1776662295451,45.28,74300.94,10.3,0.55371,0.00015,22.34583]
[1776662295782,45.28,74287.23,10.3,0.55159,0.00015,22.35756]
[1776662295899,45.28,74287.23,10.3,0.55159,0.00015,22.35756]
[1776662296428,45.28,74287.23,10.3,0.55159,0.00015,22.35756]
[1776662296690,45.28,74287.23,10.3,0.55159,0.00015,22.35756]
[1776662296789,45.28,74282.37,10.3,0.55084,0.00015,22.36156]
[1776662297111,45.28,74282.37,10.3,0.55084,0.00015,22.36156]
[1776662297796,45.28,74283.73,10.3,0.55105,0.00015,22.36045]
[1776662300150,45.28,74283.06,10.3,0.55095,0.00015,22.361]
[1776662306859,45.28,74283.56,10.3,0.55102,0.00015,22.36059]
[1776662311894,45.28,74283.9,10.3,0.55108,0.00015,22.35659]
[1776662313382,45.28,74283.93,10.3,0.55109,0.00015,22.35657]
[1776662313464,45.28,74283.93,10.3,0.55109,0.00015,22.35657]
[1776662313489,45.28,74283.93,10.3,0.55109,0.00015,22.35657]
[1776662313908,45.28,74290.18,10.3,0.55205,0.00015,22.35137]
[1776662317186,45.28,74293.54,10.3,0.55257,0.00015,22.34852]
[1776662322393,45.28,74293.4,10.3,0.55255,0.00015,22.34866]
[1776662328007,45.29,74293.68,10.3,0.55259,0.00015,22.34843]
[1776662331391,45.29,74293.57,10.3,0.55257,0.00015,22.34853]
[1776662336000,45.29,74295.77,10.3,0.55291,0.00015,22.34665]
[1776662340173,45.29,74289.67,10.3,0.55197,0.00015,22.35185]
[1776662346136,45.29,74288.01,10.3,0.55171,0.00015,22.35324]
[1776662347028,45.29,74288.01,10.3,0.55171,0.00015,22.35324]
[1776662349520,45.29,74286.38,10.3,0.55146,0.00015,22.3546]
[1776662355014,45.29,74284.07,10.3,0.5511,0.00015,22.35651]
[1776662358350,45.29,74282.83,10.3,0.55091,0.00015,22.35752]
[1776662364262,45.29,74285.08,10.3,0.55126,0.00015,22.35568]
[1776662367691,45.29,74284.63,10.3,0.55119,0.00015,22.35605]
[1776662372547,45.29,74270.94,10.3,0.54907,0.00015,22.36328]
[1776662374341,45.29,74267.3,10.3,0.54851,0.00015,22.36609]
[1776662374742,45.29,74267.3,10.3,0.54851,0.00015,22.36609]
[1776662374754,45.29,74267.3,10.3,0.54851,0.00015,22.36609]
[1776662375011,45.29,74267.43,10.3,0.54853,0.00015,22.36599]
[1776662375160,45.29,74267.43,10.3,0.54853,0.00015,22.36599]
[1776662375179,45.29,74267.43,10.3,0.54853,0.00015,22.36599]
[1776662375708,45.29,74257.02,10.3,0.54692,0.00015,22.37377]
[1776662376529,45.29,74257.02,10.3,0.54692,0.00015,22.37377]
[1776662376727,45.29,74257.02,10.3,0.54692,0.00015,22.37377]
[1776662376736,45.29,74252.54,10.3,0.54623,0.00015,22.377]
[1776662376981,45.29,74252.54,10.3,0.54623,0.00015,22.377]
[1776662376999,45.29,74252.54,10.3,0.54623,0.00015,22.377]
[1776662377294,45.29,74252.54,10.3,0.54623,0.00015,22.377]
[1776662377923,45.29,74252.54,10.3,0.54623,0.00015,22.377]
[1776662377383,45.29,74252.4,10.3,0.54621,0.00015,22.3771]
[1776662379212,45.29,74252.72,10.3,0.54626,0.00015,22.37686]
[1776662380404,45.29,74259.02,10.3,0.54723,0.00015,22.37228]
[1776662381458,45.29,74259.02,10.3,0.54723,0.00015,22.37228]
[1776662391481,45.29,74257.99,10.3,0.54707,0.00015,22.37307]
[1776662396515,45.3,74256.44,10.3,0.54683,0.00015,22.37422]
[1776662401303,45.3,74255.66,10.3,0.5467,0.00015,22.3748]
[1776662401311,45.3,74255.66,10.3,0.5467,0.00015,22.3748]
[1776662403303,45.3,74251.97,10.3,0.54613,0.00015,22.37746]
[1776662403810,45.3,74251.97,10.3,0.54613,0.00015,22.37746]
[1776662405273,45.3,74255.89,10.3,0.54674,0.00015,22.37465]
[1776662409281,45.31,74254.22,10.3,0.54647,0.00015,22.37588]
[1776662411487,45.31,74254.33,10.3,0.54649,0.00015,22.37581]
[1776662416658,45.32,74251.07,10.3,0.54598,0.00015,22.37817]
[1776662421313,45.32,74251.0,10.3,0.54597,0.00015,22.37824]
[1776662422865,45.32,74251.84,10.3,0.5461,0.00015,22.37765]
[1776662429749,45.33,74251.64,10.3,0.54606,0.00015,22.37783]
[1776662433160,45.33,74248.75,10.3,0.54561,0.00015,22.37617]
[1776662433449,45.33,74248.75,10.3,0.54561,0.00015,22.37617]
[1776662433878,45.33,74248.75,10.3,0.54561,0.00015,22.37617]
[1776662433931,45.34,74248.34,10.3,0.54555,0.00015,22.37646]
[1776662434084,45.34,74248.34,10.3,0.54555,0.00015,22.37646]
[1776662434526,45.34,74248.34,10.3,0.54555,0.00015,22.37646]
[1776662434784,45.33,74236.9,10.3,0.54378,0.00015,22.38423]
[1776662436798,45.33,74233.16,10.3,0.5432,0.00015,22.38667]
[1776662441833,45.33,74232.66,10.3,0.54312,0.00016,22.38698]
[1776662446868,45.33,74233.44,10.3,0.54325,0.00016,22.38647]
[1776662451903,45.32,74233.01,10.3,0.54318,0.00016,22.38673]
[1776662456938,45.32,74232.19,10.3,0.54306,0.00016,22.38725]
[1776662459002,45.32,74232.19,10.3,0.54306,0.00016,22.38725]
[1776662460966,45.32,74227.13,10.3,0.54227,0.00016,22.39046]
[1776662464343,45.32,74228.24,10.3,0.54245,0.00016,22.38976]
[1776662469698,45.31,74230.02,10.3,0.54272,0.00016,22.38862]
[1776662470123,45.31,74229.94,10.3,0.54271,0.00016,22.38867]
[1776662471002,45.31,74229.94,10.3,0.54271,0.00016,22.38867]
[1776662471767,45.31,74228.27,10.3,0.54245,0.00016,22.38972]
[1776662472043,45.31,74221.7,10.3,0.54143,0.00016,22.3938]
[1776662473050,45.32,74215.49,10.3,0.54047,0.00016,22.39753]
[1776662474321,45.32,74214.9,10.3,0.54038,0.00016,22.39788]
[1776662474756,45.32,74214.9,10.3,0.54038,0.00016,22.39788]
[1776662475300,45.32,74214.46,10.3,0.54031,0.00016,22.39813]
[1776662475884,45.32,74214.46,10.3,0.54031,0.00016,22.39813]
[1776662479333,45.32,74215.2,10.3,0.54042,0.00016,22.39771]
[1776662479361,45.32,74215.2,10.3,0.54042,0.00016,22.39771]
[1776662481109,45.32,74220.2,10.3,0.5412,0.00016,22.39474]
[1776662483123,45.32,74226.06,10.3,0.54211,0.00016,22.39114]
[1776662489051,45.32,74228.42,10.3,0.54247,0.00016,22.38967]
[1776662489087,45.32,74228.42,10.3,0.54247,0.00016,22.38967]
[1776662489466,45.33,74228.46,10.3,0.54248,0.00016,22.38965]
[1776662489475,45.33,74228.46,10.3,0.54248,0.00016,22.38965]
[1776662489724,45.33,74228.46,10.3,0.54248,0.00016,22.38965]
[1776662495207,45.33,74234.23,10.3,0.54337,0.00016,22.38225]
[1776662498095,45.33,74233.44,10.3,0.54325,0.00016,22.38276]
[1776662498109,45.33,74233.44,10.3,0.54325,0.00016,22.38276]
[1776662502256,45.33,74227.67,10.3,0.54236,0.00016,22.38645]
[1776662507918,45.33,74228.36,10.3,0.54246,0.00016,22.38602]
[1776662507944,45.33,74228.36,10.3,0.54246,0.00016,22.38602]
[1776662512156,45.33,74231.14,10.3,0.54289,0.00016,22.38426]
[1776662512326,45.33,74234.47,10.3,0.54341,0.00016,22.3821]
[1776662517361,45.33,74235.82,10.3,0.54362,0.00015,22.38123]
[1776662521750,45.34,74237.42,10.3,0.54386,0.00015,22.38018]
[1776662521767,45.34,74237.42,10.3,0.54386,0.00015,22.38018]
[1776662523609,45.34,74237.37,10.3,0.54385,0.00015,22.38021]
[1776662523711,45.33,74242.21,10.3,0.54461,0.00015,22.37696]
[1776662528142,45.34,74245.65,10.3,0.54514,0.00015,22.37462]
[1776662530731,45.34,74248.49,10.3,0.54557,0.00015,22.37266]
[1776662530792,45.34,74253.57,10.3,0.54636,0.00015,22.36907]
[1776662534653,45.34,74251.28,10.3,0.54601,0.00015,22.3707]
[1776662540522,45.35,74252.9,10.3,0.54625,0.00015,22.36957]
[1776662543984,45.35,74252.68,10.3,0.54622,0.00015,22.36973]
[1776662549584,45.35,74251.64,10.3,0.54606,0.00015,22.37049]
[1776662554620,45.35,74252.77,10.3,0.54623,0.00015,22.36598]
[1776662557401,45.35,74252.88,10.3,0.54625,0.00015,22.36591]
[1776662562676,45.36,74253.45,10.3,0.54634,0.00015,22.36551]
[1776662564662,45.36,74253.67,10.3,0.54637,0.00015,22.36536]
[1776662564668,45.36,74253.67,10.3,0.54637,0.00015,22.36536]
[1776662580802,45.37,74252.26,10.3,0.54614,0.00015,22.36642]
[1776662585837,45.37,74253.82,10.3,0.54638,0.00015,22.36531]
[1776662592101,45.37,74254.01,10.3,0.54641,0.00015,22.36519]
[1776662592116,45.37,74254.01,10.3,0.54641,0.00015,22.36519]
[1776662593411,45.37,74254.09,10.3,0.54642,0.00015,22.36514]
[1776662593774,45.37,74254.09,10.3,0.54642,0.00015,22.36514]
[1776662599788,45.38,74254.06,10.3,0.54642,0.00015,22.36516]
[1776662599946,45.38,74251.71,10.3,0.54605,0.00015,22.36685]
[1776662600954,45.38,74242.81,10.3,0.54467,0.00015,22.37303]
[1776662605989,45.38,74240.36,10.3,0.54429,0.00015,22.3747]
[1776662610011,45.39,74240.12,10.3,0.54425,0.00015,22.37488]
[1776662610707,45.39,74239.68,10.3,0.54418,0.00015,22.37518]
[1776662610856,45.39,74239.68,10.3,0.54418,0.00015,22.37518]
[1776662611002,45.39,74239.68,10.3,0.54418,0.00015,22.37518]
[1776662611129,45.39,74239.68,10.3,0.54418,0.00015,22.37518]
[1776662611199,45.39,74228.31,10.3,0.54243,0.00015,22.37884]
[1776662612044,45.39,74222.44,10.3,0.54152,0.00015,22.38248]
[1776662617079,45.39,74221.1,10.3,0.54131,0.00015,22.38331]
[1776662622115,45.4,74217.2,10.3,0.5407,0.00015,22.38566]
[1776662628157,45.4,74217.42,10.3,0.54073,0.00015,22.38554]
[1776662630914,45.4,74216.25,10.3,0.54055,0.00015,22.38624]
[1776662635791,45.4,74212.28,10.3,0.53993,0.00015,22.38856]
[1776662641250,45.41,74212.5,10.3,0.53996,0.00015,22.38844]
[1776662646283,45.41,74212.34,10.3,0.53994,0.00015,22.38855]
[1776662652245,45.41,74213.27,10.3,0.54008,0.00015,22.38802]
[1776662658416,45.42,74215.67,10.3,0.54045,0.00015,22.38663]
[1776662665416,45.42,74211.79,10.3,0.53985,0.00015,22.3889]
[1776662675487,45.43,74211.75,10.3,0.53984,0.00015,22.38523]
[1776662682536,45.43,74211.8,10.3,0.53985,0.00015,22.38521]
[1776662686938,45.43,74209.76,10.3,0.53953,0.00015,22.38638]
[1776662686991,45.43,74209.76,10.3,0.53953,0.00015,22.38638]
[1776662687995,45.44,74209.48,10.3,0.53949,0.00015,22.38654]
[1776662688086,45.44,74201.23,10.3,0.53821,0.00016,22.39108]
[1776662688392,45.44,74201.23,10.3,0.53821,0.00016,22.39108]
[1776662688444,45.44,74201.23,10.3,0.53821,0.00016,22.39108]
[1776662688478,45.44,74201.23,10.3,0.53821,0.00016,22.39108]
[1776662688732,45.44,74201.23,10.3,0.53821,0.00016,22.39108]
[1776662688742,45.44,74195.34,10.3,0.53729,0.00016,22.39418]
[1776662689635,45.44,74187.35,10.3,0.53605,0.00016,22.3982]
[1776662690548,45.44,74187.35,10.3,0.53605,0.00016,22.3982]
[1776662691087,45.44,74187.35,10.3,0.53605,0.00016,22.3982]
[1776662692080,45.44,74185.75,10.3,0.53581,0.00016,22.39898]
[1776662692120,45.44,74185.75,10.3,0.53581,0.00016,22.39898]
[1776662692242,45.44,74185.75,10.3,0.53581,0.00016,22.39898]
[1776662692262,45.44,74185.75,10.3,0.53581,0.00016,22.39898]
[1776662692271,45.44,74185.75,10.3,0.53581,0.00016,22.39898]
[1776662692300,45.44,74185.39,10.3,0.53575,0.00016,22.39915]
[1776662692756,45.44,74185.39,10.3,0.53575,0.00016,22.39915]
[1776662693085,45.44,74184.14,10.3,0.53556,0.00016,22.39975]
[1776662696647,45.43,74183.93,10.3,0.53553,0.00016,22.39985]
[1776662696658,45.43,74183.89,10.3,0.53552,0.00016,22.39987]
[1776662700512,45.43,74183.82,10.3,0.53551,0.00016,22.39989]
[1776662700886,45.43,74183.82,10.3,0.53551,0.00016,22.39989]
[1776662700921,45.43,74176.14,10.3,0.53432,0.00016,22.40346]
[1776662701671,45.43,74164.87,10.3,0.53257,0.00016,22.40833]
[1776662706172,45.43,74167.49,10.3,0.53298,0.00016,22.40724]
[1776662706202,45.43,74171.11,10.3,0.53354,0.00016,22.40569]
[1776662706640,45.43,74171.11,10.3,0.53354,0.00016,22.40569]
[1776662706706,45.43,74171.82,10.3,0.53365,0.00016,22.40538]
[1776662707705,45.43,74171.82,10.3,0.53365,0.00016,22.40538]
[1776662707807,45.43,74172.48,10.3,0.53375,0.00016,22.40509]
[1776662708696,45.43,74172.48,10.3,0.53375,0.00016,22.40509]
[1776662708720,45.43,74176.65,10.3,0.5344,0.00016,22.40322]
[1776662711741,45.42,74181.01,10.3,0.53508,0.00016,22.40121]
[1776662713911,45.42,74182.37,10.3,0.53529,0.00016,22.40057]
[1776662713928,45.42,74182.37,10.3,0.53529,0.00016,22.40057]
[1776662720021,45.42,74184.85,10.3,0.53568,0.00016,22.39937]
[1776662720805,45.42,74190.41,10.3,0.53654,0.00016,22.39664]
[1776662722748,45.42,74194.28,10.3,0.53714,0.00016,22.39468]
[1776662723243,45.42,74194.28,10.3,0.53714,0.00016,22.39468]
[1776662728862,45.42,74196.93,10.3,0.53755,0.00016,22.39331]
[1776662729561,45.42,74196.93,10.3,0.53755,0.00016,22.39331]
[1776662730722,45.42,74197.17,10.3,0.53759,0.00016,22.39318]
[1776662731164,45.42,74197.17,10.3,0.53759,0.00016,22.39318]
[1776662731210,45.42,74197.17,10.3,0.53759,0.00016,22.39318]
[1776662731410,45.42,74200.46,10.3,0.5381,0.00016,22.38773]
[1776662731883,45.42,74205.09,10.3,0.53882,0.00016,22.38522]
[1776662733896,45.42,74210.24,10.3,0.53962,0.00016,22.38234]
[1776662738932,45.42,74213.22,10.3,0.54008,0.00015,22.38063]
[1776662741676,45.42,74213.68,10.3,0.54015,0.00015,22.38037]
[1776662746987,45.42,74216.59,10.3,0.5406,0.00015,22.37868]
[1776662748740,45.42,74216.77,10.3,0.54063,0.00015,22.37857]
[1776662753884,45.42,74221.46,10.3,0.54135,0.00015,22.37577]
[1776662755092,45.42,74221.77,10.3,0.5414,0.00015,22.37558]
[1776662758424,45.42,74222.87,10.3,0.54157,0.00015,22.37491]
[1776662765114,45.42,74221.12,10.3,0.5413,0.00015,22.37596]
[1776662770173,45.41,74221.31,10.3,0.54134,0.00015,22.37583]
[1776662775184,45.41,74225.83,10.3,0.54204,0.00015,22.37305]
[1776662780324,45.41,74225.95,10.3,0.54206,0.00015,22.37297]
[1776662782153,45.41,74224.88,10.3,0.54189,0.00015,22.37363]
[1776662783004,45.41,74222.07,10.3,0.54146,0.00015,22.37536]
[1776662785254,45.41,74215.01,10.3,0.54036,0.00016,22.37957]
[1776662786723,45.41,74214.31,10.3,0.54025,0.00016,22.37998]
[1776662786912,45.41,74214.31,10.3,0.54025,0.00016,22.37998]
[1776662787268,45.41,74207.07,10.3,0.53913,0.00016,22.38411]
[1776662787828,45.41,74207.07,10.3,0.53913,0.00016,22.38411]
[1776662788022,45.41,74207.07,10.3,0.53913,0.00016,22.38411]
[1776662788275,45.41,74196.99,10.3,0.53756,0.00016,22.38956]
[1776662789030,45.41,74196.99,10.3,0.53756,0.00016,22.38956]
[1776662791296,45.41,74190.0,10.3,0.53648,0.00016,22.38942]
[1776662796331,45.42,74187.55,10.3,0.5361,0.00016,22.39063]
[1776662800049,45.42,74186.79,10.3,0.53598,0.00016,22.39101]
[1776662800209,45.42,74186.79,10.3,0.53598,0.00016,22.39101]
[1776662800298,45.42,74186.79,10.3,0.53598,0.00016,22.39101]
[1776662802416,45.42,74181.91,10.3,0.53523,0.00016,22.39335]
[1776662812443,45.42,74181.93,10.3,0.53523,0.00016,22.39336]
[1776662817371,45.42,74183.62,10.3,0.53549,0.00016,22.39256]
[1776662817390,45.42,74183.62,10.3,0.53549,0.00016,22.39256]
[1776662821001,45.43,74184.15,10.3,0.53557,0.00016,22.39231]
[1776662821828,45.43,74185.17,10.3,0.53573,0.00016,22.39182]
[1776662822078,45.43,74185.17,10.3,0.53573,0.00016,22.39182]
[1776662822390,45.43,74185.17,10.3,0.53573,0.00016,22.39182]
[1776662823519,45.43,74176.73,10.3,0.53442,0.00016,22.39578]
[1776662828693,45.43,74176.04,10.3,0.53431,0.00016,22.3961]
[1776662835604,45.44,74175.49,10.3,0.53422,0.00016,22.39636]
[1776662840639,45.44,74175.37,10.3,0.5342,0.00016,22.39642]
[1776662841901,45.44,74175.37,10.3,0.5342,0.00016,22.39642]
[1776662847688,45.45,74177.78,10.3,0.53457,0.00016,22.39534]
[1776662852738,45.45,74178.04,10.3,0.53461,0.00016,22.39152]
[1776662857772,45.45,74177.96,10.3,0.5346,0.00016,22.39156]
[1776662866092,45.46,74177.87,10.3,0.53459,0.00016,22.39161]
[1776662866099,45.46,74177.87,10.3,0.53459,0.00016,22.39161]
[1776662873885,45.46,74178.08,10.3,0.53461,0.00016,22.39153]
[1776662879503,45.46,74178.21,10.3,0.53463,0.00016,22.39147]
[1776662883142,45.47,74177.87,10.3,0.53458,0.00016,22.39163]
[1776662888989,45.47,74178.44,10.3,0.53467,0.00016,22.39138]
[1776662891002,45.47,74179.3,10.3,0.5348,0.00016,22.39099]
[1776662891169,45.47,74179.3,10.3,0.5348,0.00016,22.39099]
[1776662892012,45.47,74191.5,10.3,0.53669,0.00016,22.3851]
[1776662895158,45.47,74192.08,10.3,0.53678,0.00016,22.38481]
[1776662902082,45.47,74193.0,10.3,0.53692,0.00016,22.38434]
[1776662907119,45.47,74192.85,10.3,0.5369,0.00016,22.38442]
[1776662913161,45.47,74193.3,10.3,0.53698,0.00016,22.38048]
[1776662918195,45.47,74196.24,10.3,0.53743,0.00016,22.37896]
[1776662923231,45.47,74197.76,10.3,0.53767,0.00016,22.37817]
[1776662928266,45.47,74197.02,10.3,0.53755,0.00016,22.37855]
[1776662933301,45.47,74191.21,10.3,0.53665,0.00016,22.38153]
[1776662935315,45.47,74196.72,10.3,0.53751,0.00016,22.37871]
[1776662941357,45.47,74196.13,10.3,0.53742,0.00016,22.37901]
[1776662946392,45.47,74195.31,10.3,0.53729,0.00016,22.37944]
[1776662951427,45.47,74195.31,10.3,0.53729,0.00016,22.37944]
[1776662955641,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662962504,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963217,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963242,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963375,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963470,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963508,45.47,74195.45,10.3,0.53731,0.00016,22.37936]
[1776662963511,45.47,74190.69,10.3,0.53657,0.00016,22.38178]
[1776662963586,45.47,74190.69,10.3,0.53657,0.00016,22.38178]
[1776662964518,45.47,74183.34,10.3,0.53543,0.00016,22.38537]
[1776662965525,45.47,74178.78,10.3,0.53472,0.00016,22.3875]
[1776662970559,45.47,74176.99,10.3,0.53445,0.00016,22.38833]
[1776662975596,45.47,74177.58,10.3,0.53454,0.00016,22.38436]
[1776662978360,45.47,74177.62,10.3,0.53454,0.00016,22.38435]
[1776662987895,45.48,74177.67,10.3,0.53455,0.00016,22.38433]
[1776662987905,45.48,74177.67,10.3,0.53455,0.00016,22.38433]
[1776662989074,45.48,74177.67,10.3,0.53455,0.00016,22.38434]
[1776662989398,45.48,74177.67,10.3,0.53455,0.00016,22.38434]
[1776662992765,45.49,74177.62,10.3,0.53454,0.00016,22.38437]
[1776662997013,45.49,74177.7,10.3,0.53455,0.00016,22.38434]
[1776662997116,45.49,74177.17,10.3,0.53447,0.00016,22.38458]
[1776663000313,45.49,74174.14,10.3,0.534,0.00016,22.38595]
[1776663000407,45.49,74174.14,10.3,0.534,0.00016,22.38595]
[1776663000510,45.49,74174.14,10.3,0.534,0.00016,22.38595]
[1776663000537,45.49,74174.03,10.3,0.53398,0.00016,22.386]
[1776663000682,45.49,74174.03,10.3,0.53398,0.00016,22.386]
[1776663000771,45.49,74166.8,10.3,0.53286,0.00016,22.38911]
[1776663002893,45.49,74168.64,10.3,0.53314,0.00016,22.38833]
[1776663006536,45.48,74163.79,10.3,0.53239,0.00016,22.39034]
[1776663008357,45.48,74162.71,10.3,0.53223,0.00016,22.39078]
[1776663008431,45.48,74162.71,10.3,0.53223,0.00016,22.39078]
[1776663008440,45.48,74162.71,10.3,0.53223,0.00016,22.39078]
[1776663010841,45.48,74158.09,10.3,0.53151,0.00016,22.39261]
[1776663015694,45.49,74157.73,10.3,0.53145,0.00016,22.39276]
[1776663016002,45.49,74157.73,10.3,0.53145,0.00016,22.39276]
[1776663022926,45.49,74150.93,10.3,0.53039,0.00016,22.39534]
[1776663028121,45.5,74150.93,10.3,0.53039,0.00016,22.39534]
[1776663028967,45.5,74144.59,10.3,0.52941,0.00016,22.39759]
[1776663032320,45.5,74146.04,10.3,0.52963,0.00016,22.39709]
[1776663032329,45.5,74146.04,10.3,0.52963,0.00016,22.39709]
[1776663032372,45.5,74146.04,10.3,0.52963,0.00016,22.39709]
[1776663032425,45.5,74146.04,10.3,0.52963,0.00016,22.39709]
[1776663032579,45.5,74146.04,10.3,0.52963,0.00016,22.39709]
[1776663032743,45.5,74147.95,10.3,0.52993,0.00016,22.39271]
[1776663032995,45.5,74153.2,10.3,0.53074,0.00016,22.39081]
[1776663038034,45.51,74155.27,10.3,0.53106,0.00016,22.39004]
[1776663038727,45.51,74155.27,10.3,0.53106,0.00016,22.39004]
[1776663038734,45.51,74155.27,10.3,0.53106,0.00016,22.39004]
[1776663039041,45.51,74154.78,10.3,0.53099,0.00016,22.39022]
[1776663040430,45.51,74154.78,10.3,0.53099,0.00016,22.39022]
[1776663045092,45.52,74149.83,10.3,0.53022,0.00016,22.39206]
[1776663046001,45.52,74149.83,10.3,0.53022,0.00016,22.39206]
[1776663046067,45.52,74149.83,10.3,0.53022,0.00016,22.39206]
[1776663050472,45.52,74145.07,10.3,0.52948,0.00016,22.39375]
[1776663050601,45.52,74145.07,10.3,0.52948,0.00016,22.39375]
[1776663052136,45.52,74150.94,10.3,0.53039,0.00016,22.39167]
[1776663055115,45.53,74151.25,10.3,0.53043,0.00016,22.39156]
[1776663060192,45.53,74151.5,10.3,0.53047,0.00016,22.39148]
[1776663065227,45.54,74152.38,10.3,0.5306,0.00016,22.39117]
[1776663070262,45.54,74153.39,10.3,0.53076,0.00016,22.3908]
[1776663075297,45.55,74153.28,10.3,0.53074,0.00016,22.39085]
[1776663081339,45.56,74153.25,10.3,0.53073,0.00016,22.39087]
[1776663082596,45.56,74153.25,10.3,0.53073,0.00016,22.39087]
[1776663082633,45.56,74153.25,10.3,0.53073,0.00016,22.39087]
[1776663085721,45.56,74153.7,10.3,0.5308,0.00016,22.39071]
[1776663085834,45.56,74153.7,10.3,0.5308,0.00016,22.39071]
[1776663088442,45.56,74150.98,10.3,0.53038,0.00016,22.39172]
[1776663089000,45.56,74150.98,10.3,0.53038,0.00016,22.39172]
[1776663089394,45.56,74145.81,10.3,0.52958,0.00016,22.39355]
[1776663090866,45.57,74143.13,10.3,0.52916,0.00016,22.39447]
[1776663091234,45.57,74143.13,10.3,0.52916,0.00016,22.39447]
[1776663097450,45.57,74141.94,10.3,0.52898,0.00016,22.39117]
[1776663102746,45.58,74141.84,10.3,0.52896,0.00016,22.39121]
[1776663102757,45.58,74141.84,10.3,0.52896,0.00016,22.39121]
[1776663103493,45.58,74148.45,10.3,0.52998,0.00016,22.38894]
[1776663105480,45.58,74151.56,10.3,0.53047,0.00016,22.38782]
[1776663105508,45.58,74151.56,10.3,0.53047,0.00016,22.38782]
[1776663105520,45.58,74151.56,10.3,0.53047,0.00016,22.38782]
[1776663105761,45.58,74152.02,10.3,0.53054,0.00016,22.38766]
[1776663105873,45.58,74152.02,10.3,0.53054,0.00016,22.38766]
[1776663106515,45.58,74155.52,10.3,0.53108,0.00016,22.38635]
[1776663107521,45.58,74160.95,10.3,0.53192,0.00015,22.38425]
[1776663108352,45.58,74160.95,10.3,0.53192,0.00015,22.38425]
[1776663110291,45.58,74165.25,10.3,0.53259,0.00015,22.38251]
[1776663110702,45.58,74165.25,10.3,0.53259,0.00015,22.38251]
[1776663110720,45.58,74167.36,10.3,0.53291,0.00015,22.38163]
[1776663111023,45.58,74167.36,10.3,0.53291,0.00015,22.38163]
[1776663111549,45.58,74180.49,10.3,0.53495,0.00015,22.37584]
[1776663113296,45.58,74182.28,10.3,0.53522,0.00015,22.37501]
[1776663115115,45.58,74178.4,10.3,0.53462,0.00015,22.3768]
[1776663120612,45.58,74181.65,10.3,0.53513,0.00015,22.37531]
[1776663121156,45.58,74181.65,10.3,0.53513,0.00015,22.37531]
[1776663122000,45.58,74185.77,10.3,0.53576,0.00015,22.37335]
[1776663122365,45.58,74185.77,10.3,0.53576,0.00015,22.37335]
[1776663122678,45.58,74185.77,10.3,0.53576,0.00015,22.37335]
[1776663123634,45.58,74199.95,10.3,0.53796,0.00015,22.36619]
[1776663124692,45.58,74199.95,10.3,0.53796,0.00015,22.36619]
[1776663127004,45.58,74202.72,10.3,0.53839,0.00015,22.36471]
[1776663129677,45.58,74194.7,10.3,0.53715,0.00015,22.36892]
[1776663134712,45.58,74196.12,10.3,0.53737,0.00015,22.36818]
[1776663137470,45.58,74196.37,10.3,0.53741,0.00015,22.36805]
[1776663137521,45.58,74196.37,10.3,0.53741,0.00015,22.36805]
[1776663137733,45.58,74201.35,10.3,0.53818,0.00015,22.36544]
[1776663137773,45.58,74201.35,10.3,0.53818,0.00015,22.36544]
[1776663137977,45.58,74201.35,10.3,0.53818,0.00015,22.36544]
[1776663138273,45.58,74201.35,10.3,0.53818,0.00015,22.36544]
[1776663138740,45.58,74213.36,10.3,0.54004,0.00015,22.35878]
[1776663140754,45.58,74215.87,10.3,0.54042,0.00015,22.35733]
[1776663141555,45.58,74215.87,10.3,0.54042,0.00015,22.35733]
[1776663141574,45.58,74215.87,10.3,0.54042,0.00015,22.35733]
[1776663143653,45.58,74214.25,10.3,0.54017,0.00015,22.35827]
[1776663144683,45.58,74210.84,10.3,0.53965,0.00015,22.36022]
[1776663144690,45.58,74210.84,10.3,0.53965,0.00015,22.36022]
[1776663149817,45.58,74207.59,10.3,0.53914,0.00015,22.36204]
[1776663154761,45.58,74207.52,10.3,0.53914,0.00015,22.35836]
[1776663155620,45.58,74207.62,10.3,0.53915,0.00015,22.35831]
[1776663155757,45.58,74207.62,10.3,0.53915,0.00015,22.35831]
[1776663155882,45.58,74207.59,10.3,0.53915,0.00015,22.35832]
[1776663156051,45.58,74207.59,10.3,0.53915,0.00015,22.35832]
[1776663156688,45.58,74207.59,10.3,0.53915,0.00015,22.35832]
[1776663156726,45.58,74197.09,10.3,0.53752,0.00015,22.36396]
[1776663157106,45.58,74188.78,10.3,0.53624,0.00015,22.36816]
[1776663159190,45.58,74187.11,10.3,0.53598,0.00015,22.36898]
[1776663159644,45.58,74187.11,10.3,0.53598,0.00015,22.36898]
[1776663160986,45.58,74188.92,10.3,0.53626,0.00015,22.36809]
[1776663161001,45.58,74188.92,10.3,0.53626,0.00015,22.36809]
[1776663161088,45.58,74188.92,10.3,0.53626,0.00015,22.36809]
[1776663162398,45.58,74191.43,10.3,0.53665,0.00015,22.36685]
[1776663162471,45.58,74196.78,10.3,0.53748,0.00015,22.36412]
[1776663162915,45.58,74201.56,10.3,0.53822,0.00015,22.36161]
[1776663165137,45.58,74203.07,10.3,0.53845,0.00015,22.36079]
[1776663169599,45.57,74204.77,10.3,0.53871,0.00015,22.35987]
[1776663170934,45.57,74204.84,10.3,0.53872,0.00015,22.35983]
[1776663176010,45.57,74205.13,10.3,0.53877,0.00015,22.35966]
[1776663180100,45.57,74206.27,10.3,0.53895,0.00015,22.35904]
[1776663183062,45.57,74201.27,10.3,0.53817,0.00015,22.36174]
[1776663186067,45.57,74201.24,10.3,0.53817,0.00015,22.36176]
[1776663186109,45.57,74201.24,10.3,0.53817,0.00015,22.36176]
[1776663186160,45.57,74201.24,10.3,0.53817,0.00015,22.36176]
[1776663186238,45.57,74206.16,10.3,0.53893,0.00015,22.35909]
[1776663187090,45.57,74211.39,10.3,0.53974,0.00015,22.35616]
[1776663190058,45.57,74208.72,10.3,0.53933,0.00015,22.35767]
[1776663190472,45.57,74208.72,10.3,0.53933,0.00015,22.35767]
[1776663190637,45.57,74208.72,10.3,0.53933,0.00015,22.35767]
[1776663193319,45.57,74210.67,10.3,0.53963,0.00015,22.35657]
[1776663193330,45.57,74210.67,10.3,0.53963,0.00015,22.35657]
[1776663193624,45.57,74210.67,10.3,0.53963,0.00015,22.35657]
[1776663198167,45.57,74206.24,10.3,0.53894,0.00015,22.35904]
[1776663200181,45.57,74196.23,10.3,0.53739,0.00015,22.36439]
[1776663205216,45.57,74195.76,10.3,0.53732,0.00015,22.36463]
[1776663209839,45.57,74194.76,10.3,0.53717,0.00015,22.36514]
[1776663209968,45.57,74194.87,10.3,0.53718,0.00015,22.36508]
[1776663210251,45.57,74204.36,10.3,0.53865,0.00015,22.36007]
[1776663211151,45.57,74204.36,10.3,0.53865,0.00015,22.36007]
[1776663211258,45.57,74209.03,10.3,0.53938,0.00015,22.35377]
[1776663212380,45.57,74209.03,10.3,0.53938,0.00015,22.35377]
[1776663218307,45.57,74208.56,10.3,0.53931,0.00015,22.35403]
[1776663223342,45.56,74208.64,10.3,0.53932,0.00015,22.35399]
[1776663228378,45.56,74209.65,10.3,0.53948,0.00015,22.35342]
[1776663229733,45.56,74209.65,10.3,0.53948,0.00015,22.35342]
[1776663230392,45.56,74219.17,10.3,0.54095,0.00015,22.34791]
[1776663235427,45.56,74215.56,10.3,0.54039,0.00015,22.35003]
[1776663236929,45.56,74215.43,10.3,0.54037,0.00015,22.35011]
[1776663236959,45.56,74215.43,10.3,0.54037,0.00015,22.35011]
[1776663237194,45.56,74215.43,10.3,0.54037,0.00015,22.35011]
[1776663240740,45.56,74212.7,10.3,0.53995,0.00015,22.35169]
[1776663240747,45.56,74212.7,10.3,0.53995,0.00015,22.35169]
[1776663240789,45.56,74212.7,10.3,0.53995,0.00015,22.35169]
[1776663241469,45.56,74201.63,10.3,0.53824,0.00015,22.35782]
[1776663242476,45.56,74196.61,10.3,0.53746,0.00015,22.36046]
[1776663246094,45.56,74196.68,10.3,0.53747,0.00015,22.36042]
[1776663246924,45.56,74196.83,10.3,0.53749,0.00015,22.36034]
[1776663247180,45.56,74196.83,10.3,0.53749,0.00015,22.36034]
[1776663247351,45.56,74196.83,10.3,0.53749,0.00015,22.36034]
[1776663247519,45.56,74186.25,10.3,0.53586,0.00015,22.36564]
[1776663248526,45.56,74181.94,10.3,0.53519,0.00015,22.3677]
[1776663249263,45.56,74181.94,10.3,0.53519,0.00015,22.3677]
[1776663251010,45.56,74180.03,10.3,0.53489,0.00015,22.36859]
[1776663256581,45.56,74179.16,10.3,0.53476,0.00015,22.36899]
[1776663259603,45.56,74184.66,10.3,0.53561,0.00015,22.36641]
[1776663261161,45.56,74187.45,10.3,0.53604,0.00015,22.36507]
[1776663261314,45.56,74187.45,10.3,0.53604,0.00015,22.36507]
[1776663262624,45.56,74195.49,10.3,0.53729,0.00015,22.36104]
[1776663265431,45.57,74195.84,10.3,0.53734,0.00015,22.36087]
[1776663265645,45.57,74200.16,10.3,0.53801,0.00015,22.35861]
[1776663267199,45.57,74202.22,10.3,0.53833,0.00015,22.35751]
[1776663270859,45.57,74201.02,10.3,0.53814,0.00015,22.35816]
[1776663278594,45.57,74201.32,10.3,0.53819,0.00015,22.35428]
[1776663285785,45.57,74201.46,10.3,0.53821,0.00015,22.3542]
[1776663289226,45.57,74201.56,10.3,0.53823,0.00015,22.35415]
[1776663289889,45.57,74201.56,10.3,0.53823,0.00015,22.35415]
[1776663293122,45.57,74202.44,10.3,0.53836,0.00015,22.35367]
[1776663297778,45.57,74202.62,10.3,0.53839,0.00015,22.35358]
[1776663303912,45.57,74201.39,10.3,0.5382,0.00015,22.35424]
[1776663308947,45.57,74201.61,10.3,0.53824,0.00015,22.35412]
[1776663310154,45.57,74201.61,10.3,0.53824,0.00015,22.35412]
[1776663314691,45.57,74201.72,10.3,0.53825,0.00015,22.35406]
[1776663320024,45.56,74203.55,10.3,0.53854,0.00015,22.35307]
[1776663322241,45.56,74203.55,10.3,0.53854,0.00015,22.35307]
[1776663322326,45.56,74203.55,10.3,0.53854,0.00015,22.35307]
[1776663323000,45.56,74203.74,10.3,0.53857,0.00015,22.35297]
[1776663323045,45.56,74198.68,10.3,0.53778,0.00015,22.35567]
[1776663325864,45.56,74195.62,10.3,0.53731,0.00015,22.35726]
[1776663326114,45.56,74195.62,10.3,0.53731,0.00015,22.35726]
[1776663326215,45.56,74200.48,10.3,0.53806,0.00015,22.35472]
[1776663329059,45.56,74202.11,10.3,0.53831,0.00015,22.35385]
[1776663334122,45.56,74206.1,10.3,0.53894,0.00015,22.34796]
[1776663339157,45.56,74204.43,10.3,0.53868,0.00015,22.34887]
[1776663344869,45.56,74205.84,10.3,0.5389,0.00015,22.34809]
[1776663350234,45.56,74205.64,10.3,0.53887,0.00015,22.34819]
[1776663355269,45.56,74206.99,10.3,0.53908,0.00015,22.34744]
[1776663360304,45.56,74207.2,10.3,0.53911,0.00015,22.34732]
[1776663361319,45.56,74207.2,10.3,0.53911,0.00015,22.34732]
[1776663362065,45.55,74207.37,10.3,0.53914,0.00015,22.34723]
[1776663367353,45.55,74207.81,10.3,0.53921,0.00015,22.34698]
[1776663372387,45.55,74207.78,10.3,0.5392,0.00015,22.34699]
[1776663380444,45.55,74210.37,10.3,0.5396,0.00015,22.34553]
[1776663385480,45.55,74210.28,10.3,0.53959,0.00015,22.34558]
[1776663390514,45.55,74208.37,10.3,0.5393,0.00015,22.34665]
[1776663395550,45.55,74208.87,10.3,0.53938,0.00015,22.34265]
[1776663399724,45.55,74208.84,10.3,0.53937,0.00015,22.34267]
[1776663399859,45.55,74208.84,10.3,0.53937,0.00015,22.34267]
[1776663401886,45.55,74208.84,10.3,0.53937,0.00015,22.34267]
[1776663406377,45.55,74210.26,10.3,0.53959,0.00015,22.34186]
[1776663406596,45.55,74210.26,10.3,0.53959,0.00015,22.34186]
[1776663406658,45.55,74210.26,10.3,0.53959,0.00015,22.34186]
[1776663406727,45.55,74210.26,10.3,0.53959,0.00015,22.34186]
[1776663406960,45.55,74215.85,10.3,0.54046,0.00015,22.33865]
[1776663407306,45.55,74215.85,10.3,0.54046,0.00015,22.33865]
[1776663407635,45.55,74220.27,10.3,0.54114,0.00015,22.33604]
[1776663408674,45.55,74220.27,10.3,0.54114,0.00015,22.33604]
[1776663410701,45.55,74219.51,10.3,0.54103,0.00015,22.33649]
[1776663410789,45.55,74219.51,10.3,0.54103,0.00015,22.33649]
[1776663410948,45.55,74219.51,10.3,0.54103,0.00015,22.33649]
[1776663410969,45.55,74219.51,10.3,0.54103,0.00015,22.33649]
[1776663412024,45.55,74228.67,10.3,0.54244,0.00015,22.33089]
[1776663414038,45.55,74230.2,10.3,0.54268,0.00015,22.32993]
[1776663414064,45.55,74230.2,10.3,0.54268,0.00015,22.32993]
[1776663414041,45.55,74230.2,10.3,0.54268,0.00015,22.32993]
[1776663414208,45.55,74230.2,10.3,0.54268,0.00015,22.32993]
[1776663415003,45.55,74230.2,10.3,0.54268,0.00015,22.32993]
[1776663414684,45.55,74233.89,10.3,0.54325,0.00015,22.32758]
[1776663415691,45.55,74241.99,10.3,0.5445,0.00015,22.32224]
[1776663416145,45.55,74241.99,10.3,0.5445,0.00015,22.32224]
[1776663416166,45.55,74241.99,10.3,0.5445,0.00015,22.32224]
[1776663417899,45.55,74245.58,10.3,0.54506,0.00015,22.31981]
[1776663419719,45.55,74252.44,10.3,0.54612,0.00015,22.31504]
[1776663420531,45.55,74252.44,10.3,0.54612,0.00015,22.31504]
[1776663425762,45.55,74250.98,10.3,0.54589,0.00015,22.31608]
[1776663430797,45.56,74250.93,10.3,0.54588,0.00015,22.31612]
[1776663436845,45.56,74250.9,10.3,0.54587,0.00015,22.31614]
[1776663441880,45.56,74250.32,10.3,0.54579,0.00015,22.31655]
[1776663446915,45.56,74250.5,10.3,0.54581,0.00015,22.31642]
[1776663450213,45.56,74250.43,10.3,0.5458,0.00015,22.31647]
[1776663450302,45.56,74250.43,10.3,0.5458,0.00015,22.31647]
[1776663450317,45.56,74250.43,10.3,0.5458,0.00015,22.31647]
[1776663450331,45.56,74250.43,10.3,0.5458,0.00015,22.31647]
[1776663450686,45.56,74250.43,10.3,0.5458,0.00015,22.31647]
[1776663450943,45.56,74245.09,10.3,0.54498,0.00015,22.32016]
[1776663455978,45.56,74247.78,10.3,0.5454,0.00015,22.31459]
[1776663458999,45.55,74243.26,10.3,0.5447,0.00015,22.31768]
[1776663459478,45.55,74243.26,10.3,0.5447,0.00015,22.31768]
[1776663461183,45.55,74238.29,10.3,0.54393,0.00015,22.321]
[1776663461198,45.55,74238.29,10.3,0.54393,0.00015,22.321]
[1776663461249,45.55,74238.29,10.3,0.54393,0.00015,22.321]
[1776663461371,45.55,74238.29,10.3,0.54393,0.00015,22.321]
[1776663462021,45.55,74236.14,10.3,0.5436,0.00015,22.32241]
[1776663467056,45.55,74233.66,10.3,0.54322,0.00015,22.32401]
[1776663471561,45.55,74233.38,10.3,0.54317,0.00015,22.32419]
[1776663471572,45.55,74233.38,10.3,0.54317,0.00015,22.32419]
[1776663472091,45.55,74233.6,10.3,0.54321,0.00015,22.32404]
[1776663477126,45.56,74236.5,10.3,0.54365,0.00015,22.32218]
[1776663477306,45.56,74236.5,10.3,0.54365,0.00015,22.32218]
[1776663479762,45.55,74233.39,10.3,0.54317,0.00015,22.32419]
[1776663479797,45.55,74233.39,10.3,0.54317,0.00015,22.32419]
[1776663480147,45.55,74230.7,10.3,0.54276,0.00015,22.32591]
[1776663484176,45.56,74226.42,10.3,0.54209,0.00015,22.3286]
[1776663488204,45.56,74222.06,10.3,0.54142,0.00015,22.33128]
[1776663495252,45.56,74220.29,10.3,0.54114,0.00015,22.33236]
[1776663500288,45.56,74220.1,10.3,0.54111,0.00015,22.33248]
[1776663506129,45.57,74219.8,10.3,0.54106,0.00015,22.33266]
[1776663512443,45.57,74219.09,10.3,0.54095,0.00015,22.33309]
[1776663512471,45.57,74219.09,10.3,0.54095,0.00015,22.33309]
[1776663512603,45.57,74219.09,10.3,0.54095,0.00015,22.33309]
[1776663513382,45.57,74211.63,10.3,0.5398,0.00015,22.33372]
[1776663518417,45.57,74210.2,10.3,0.53958,0.00015,22.33453]
[1776663523451,45.57,74208.55,10.3,0.53932,0.00015,22.33546]
[1776663524853,45.57,74208.55,10.3,0.53932,0.00015,22.33546]
[1776663529494,45.57,74201.16,10.3,0.53818,0.00015,22.3395]
[1776663535256,45.57,74199.73,10.3,0.53796,0.00015,22.34026]
[1776663537168,45.57,74199.58,10.3,0.53794,0.00015,22.34034]
[1776663542418,45.57,74199.3,10.3,0.53789,0.00015,22.34048]
[1776663547622,45.57,74199.52,10.3,0.53793,0.00015,22.34036]
[1776663552655,45.56,74197.17,10.3,0.53757,0.00015,22.34159]
[1776663557691,45.56,74197.0,10.3,0.53754,0.00015,22.34167]
[1776663562727,45.56,74197.16,10.3,0.53757,0.00015,22.34158]
[1776663567166,45.56,74197.29,10.3,0.53759,0.00015,22.34151]
[1776663575818,45.56,74201.78,10.3,0.53829,0.00015,22.33541]
[1776663580003,45.56,74201.68,10.3,0.53827,0.00015,22.33546]
[1776663580853,45.56,74196.57,10.3,0.53748,0.00016,22.33816]
[1776663583294,45.56,74196.07,10.3,0.5374,0.00016,22.33842]
[1776663583322,45.56,74196.07,10.3,0.5374,0.00016,22.33842]
[1776663583613,45.56,74196.07,10.3,0.5374,0.00016,22.33842]
[1776663583646,45.56,74196.07,10.3,0.5374,0.00016,22.33842]
[1776663583874,45.56,74187.97,10.3,0.53615,0.00016,22.3425]
[1776663584881,45.56,74180.91,10.3,0.53505,0.00016,22.34588]
[1776663587929,45.56,74179.99,10.3,0.53491,0.00016,22.34631]
[1776663589916,45.56,74185.04,10.3,0.53569,0.00016,22.34393]
[1776663591930,45.56,74190.27,10.3,0.5365,0.00016,22.34138]
[1776663596064,45.56,74193.98,10.3,0.53708,0.00016,22.33951]
[1776663597972,45.56,74188.2,10.3,0.53618,0.00016,22.34241]
[1776663603007,45.57,74185.1,10.3,0.5357,0.00016,22.34392]
[1776663609054,45.57,74185.14,10.3,0.5357,0.00016,22.34391]
[1776663611254,45.57,74185.14,10.3,0.5357,0.00016,22.34391]
[1776663613082,45.58,74180.75,10.3,0.53502,0.00016,22.34599]
[1776663618117,45.58,74180.47,10.3,0.53497,0.00016,22.34613]
[1776663623152,45.58,74180.49,10.3,0.53498,0.00016,22.34613]
[1776663629194,45.58,74180.45,10.3,0.53497,0.00016,22.34615]
[1776663633221,45.59,74185.52,10.3,0.53576,0.00016,22.34004]
[1776663633758,45.59,74185.52,10.3,0.53576,0.00016,22.34004]
[1776663635235,45.59,74194.71,10.3,0.53718,0.00015,22.33548]
[1776663638257,45.59,74200.93,10.3,0.53814,0.00015,22.33223]
[1776663644299,45.58,74200.08,10.3,0.53801,0.00015,22.33268]
[1776663644824,45.58,74200.08,10.3,0.53801,0.00015,22.33268]
[1776663644958,45.58,74200.08,10.3,0.53801,0.00015,22.33268]
[1776663650341,45.58,74200.64,10.3,0.5381,0.00015,22.33237]
[1776663657191,45.58,74200.75,10.3,0.53812,0.00015,22.33232]
[1776663661387,45.58,74201.16,10.3,0.53818,0.00015,22.33209]
[1776663665906,45.58,74203.19,10.3,0.5385,0.00015,22.331]
[1776663665954,45.58,74203.19,10.3,0.5385,0.00015,22.331]
[1776663665979,45.58,74203.19,10.3,0.5385,0.00015,22.331]
[1776663665987,45.58,74203.19,10.3,0.5385,0.00015,22.331]
[1776663666120,45.58,74203.19,10.3,0.5385,0.00015,22.331]
[1776663666453,45.58,74207.86,10.3,0.53922,0.00015,22.32843]
[1776663667907,45.58,74207.86,10.3,0.53922,0.00015,22.32843]
[1776663677530,45.58,74207.84,10.3,0.53922,0.00015,22.32844]
[1776663679544,45.58,74207.74,10.3,0.5392,0.00015,22.32849]
[1776663679573,45.58,74207.74,10.3,0.5392,0.00015,22.32849]
[1776663679743,45.58,74207.74,10.3,0.5392,0.00015,22.32849]
[1776663679796,45.58,74207.74,10.3,0.5392,0.00015,22.32849]
[1776663680553,45.58,74219.2,10.3,0.54098,0.00015,22.32189]
[1776663685590,45.58,74219.4,10.3,0.54101,0.00015,22.32177]
[1776663690625,45.57,74219.44,10.3,0.54102,0.00015,22.32174]
[1776663694582,45.57,74219.15,10.3,0.54098,0.00015,22.31818]
[1776663694653,45.57,74214.47,10.3,0.54025,0.00015,22.32093]
[1776663699688,45.57,74213.37,10.3,0.54008,0.00015,22.32156]
[1776663704723,45.57,74214.5,10.3,0.54026,0.00015,22.3209]
[1776663709814,45.57,74214.48,10.3,0.54026,0.00015,22.32091]
[1776663713533,45.56,74213.74,10.3,0.54014,0.00015,22.32133]
[1776663718821,45.56,74215.07,10.3,0.54035,0.00015,22.32055]
[1776663724863,45.56,74215.68,10.3,0.54045,0.00015,22.32019]
[1776663726909,45.56,74215.71,10.3,0.54045,0.00015,22.32017]
[1776663735940,45.56,74220.66,10.3,0.54122,0.00015,22.31724]
[1776663740975,45.56,74221.8,10.3,0.54139,0.00015,22.31656]
[1776663746010,45.56,74222.0,10.3,0.54143,0.00015,22.31644]
[1776663751045,45.56,74227.25,10.3,0.54224,0.00015,22.3095]
[1776663752998,45.56,74227.14,10.3,0.54222,0.00015,22.30957]
[1776663755536,45.57,74229.26,10.3,0.54255,0.00015,22.30824]
[1776663761114,45.57,74229.89,10.3,0.54265,0.00015,22.30786]
[1776663761775,45.57,74229.89,10.3,0.54265,0.00015,22.30786]
[1776663761798,45.57,74229.89,10.3,0.54265,0.00015,22.30786]
[1776663762025,45.57,74229.89,10.3,0.54265,0.00015,22.30786]
[1776663762032,45.57,74229.89,10.3,0.54265,0.00015,22.30786]
[1776663762122,45.57,74233.8,10.3,0.54325,0.00015,22.30537]
[1776663763129,45.57,74238.5,10.3,0.54398,0.00015,22.3023]
[1776663768142,45.57,74238.92,10.3,0.54404,0.00015,22.30202]
[1776663768342,45.57,74238.92,10.3,0.54404,0.00015,22.30202]
[1776663775213,45.57,74243.61,10.3,0.54477,0.00015,22.29888]
[1776663780248,45.57,74244.2,10.3,0.54486,0.00015,22.29848]
[1776663785285,45.57,74241.75,10.3,0.54448,0.00015,22.30014]
[1776663785930,45.57,74241.75,10.3,0.54448,0.00015,22.30014]
[1776663785972,45.57,74241.75,10.3,0.54448,0.00015,22.30014]
[1776663786023,45.57,74241.75,10.3,0.54448,0.00015,22.30014]
[1776663786292,45.57,74234.96,10.3,0.54343,0.00015,22.30462]
[1776663787299,45.57,74230.67,10.3,0.54277,0.00015,22.30737]
[1776663791364,45.57,74230.46,10.3,0.54273,0.00015,22.3075]
[1776663797139,45.57,74230.54,10.3,0.54275,0.00015,22.30745]
[1776663797154,45.57,74230.54,10.3,0.54275,0.00015,22.30745]
[1776663797214,45.57,74230.54,10.3,0.54275,0.00015,22.30745]
[1776663797370,45.57,74232.52,10.3,0.54305,0.00015,22.30619]
[1776663800646,45.57,74235.19,10.3,0.54347,0.00015,22.30446]
[1776663801363,45.57,74235.19,10.3,0.54347,0.00015,22.30446]
[1776663805455,45.57,74237.25,10.3,0.54379,0.00015,22.30311]
[1776663807160,45.57,74236.51,10.3,0.54367,0.00015,22.30359]
[1776663807310,45.57,74236.51,10.3,0.54367,0.00015,22.30359]
[1776663807449,45.57,74236.33,10.3,0.54365,0.00015,22.30371]
[1776663811608,45.57,74236.58,10.3,0.54369,0.00015,22.29981]
[1776663812484,45.57,74236.63,10.3,0.5437,0.00015,22.29978]
[1776663817519,45.56,74238.1,10.3,0.54393,0.00015,22.2988]
[1776663821083,45.56,74238.0,10.3,0.54391,0.00015,22.29887]
[1776663821185,45.56,74238.0,10.3,0.54391,0.00015,22.29886]
[1776663828597,45.56,74237.77,10.3,0.54388,0.00015,22.29901]
[1776663830610,45.56,74233.44,10.3,0.54321,0.00015,22.30183]
[1776663835646,45.56,74230.63,10.3,0.54277,0.00015,22.30363]
[1776663840681,45.56,74230.27,10.3,0.54272,0.00015,22.30386]
[1776663847548,45.56,74229.67,10.3,0.54262,0.00015,22.30424]
[1776663851618,45.56,74229.67,10.3,0.54262,0.00015,22.30424]
[1776663852656,45.56,74229.74,10.3,0.54263,0.00015,22.3042]
[1776663860059,45.56,74229.49,10.3,0.54259,0.00015,22.30436]
[1776663867869,45.57,74224.17,10.3,0.54177,0.00015,22.30768]
[1776663868587,45.57,74224.17,10.3,0.54177,0.00015,22.30768]
[1776663868677,45.57,74224.17,10.3,0.54177,0.00015,22.30768]
[1776663868877,45.57,74220.81,10.3,0.54125,0.00015,22.30972]
[1776663870895,45.57,74216.27,10.3,0.54054,0.00015,22.31242]
[1776663872478,45.57,74216.27,10.3,0.54054,0.00015,22.31242]
[1776663873277,45.57,74215.56,10.3,0.54044,0.00015,22.30911]
[1776663878950,45.57,74209.24,10.3,0.53946,0.00015,22.31274]
[1776663879969,45.57,74209.24,10.3,0.53946,0.00015,22.31274]
[1776663880178,45.57,74209.24,10.3,0.53946,0.00015,22.31274]
[1776663880193,45.57,74209.24,10.3,0.53946,0.00015,22.31274]
[1776663881006,45.57,74209.15,10.3,0.53944,0.00015,22.31279]
[1776663881107,45.57,74201.0,10.3,0.53818,0.00016,22.31726]
[1776663881971,45.57,74196.63,10.3,0.5375,0.00016,22.31957]
[1776663884462,45.57,74193.06,10.3,0.53695,0.00016,22.3214]
[1776663891036,45.57,74191.83,10.3,0.53676,0.00016,22.32202]
[1776663893921,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663893973,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894090,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894248,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894307,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894383,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894539,45.57,74191.76,10.3,0.53675,0.00016,22.32205]
[1776663894414,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663894670,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663894765,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663895075,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663895361,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663895370,45.57,74180.79,10.3,0.53505,0.00016,22.32737]
[1776663895418,45.57,74157.92,10.3,0.53149,0.00016,22.33714]
[1776663896030,45.57,74157.92,10.3,0.53149,0.00016,22.33714]
[1776663896078,45.57,74152.84,10.3,0.5307,0.00016,22.33906]
[1776663897164,45.57,74152.84,10.3,0.5307,0.00016,22.33906]
[1776663901848,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663901939,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663901962,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663902040,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663902309,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663902420,45.56,74152.36,10.3,0.53063,0.00016,22.33923]
[1776663902479,45.56,74142.85,10.3,0.52916,0.00016,22.34259]
[1776663903087,45.56,74142.85,10.3,0.52916,0.00016,22.34259]
[1776663903137,45.56,74136.29,10.3,0.52813,0.00016,22.34473]
[1776663904124,45.56,74136.29,10.3,0.52813,0.00016,22.34473]
[1776663908862,45.55,74137.89,10.3,0.52838,0.00016,22.34422]
[1776663908927,45.55,74137.89,10.3,0.52838,0.00016,22.34422]
[1776663909948,45.55,74140.65,10.3,0.52881,0.00016,22.34332]
[1776663910186,45.55,74148.71,10.3,0.53007,0.00016,22.34055]
[1776663915429,45.55,74147.57,10.3,0.52989,0.00016,22.34095]
[1776663915938,45.55,74146.8,10.3,0.52977,0.00016,22.34122]
[1776663921263,45.54,74146.75,10.3,0.52977,0.00016,22.34123]
[1776663924157,45.54,74147.62,10.3,0.5299,0.00016,22.34092]
[1776663928158,45.54,74147.94,10.3,0.52995,0.00016,22.3408]
[1776663928355,45.54,74147.94,10.3,0.52995,0.00016,22.3408]
[1776663928541,45.54,74147.94,10.3,0.52995,0.00016,22.3408]
[1776663929308,45.54,74147.94,10.3,0.52995,0.00016,22.3408]
[1776663929462,45.53,74152.95,10.3,0.53073,0.00016,22.33897]
[1776663929998,45.53,74152.95,10.3,0.53073,0.00016,22.33897]
[1776663930326,45.53,74161.81,10.3,0.53211,0.00016,22.33554]
[1776663933347,45.53,74167.02,10.3,0.53293,0.00016,22.32967]
[1776663935361,45.53,74176.88,10.3,0.53446,0.00016,22.32535]
[1776663936597,45.53,74182.38,10.3,0.53532,0.00016,22.3228]
[1776663943417,45.52,74185.65,10.3,0.53583,0.00016,22.32123]
[1776663943847,45.52,74185.65,10.3,0.53583,0.00016,22.32123]
[1776663946439,45.52,74191.6,10.3,0.53675,0.00016,22.31828]
[1776663947001,45.52,74191.6,10.3,0.53675,0.00016,22.31828]
[1776663950265,45.52,74195.09,10.3,0.53729,0.00016,22.3165]
[1776663951338,45.52,74195.23,10.3,0.53731,0.00016,22.31643]
[1776663956509,45.52,74195.51,10.3,0.53736,0.00016,22.31629]
[1776663958795,45.52,74198.85,10.3,0.53788,0.00016,22.31454]
[1776663962108,45.52,74199.71,10.3,0.53801,0.00016,22.31408]
[1776663962157,45.52,74199.71,10.3,0.53801,0.00016,22.31408]
[1776663962329,45.52,74199.71,10.3,0.53801,0.00016,22.31408]
[1776663962719,45.52,74201.34,10.3,0.53826,0.00016,22.31321]
[1776663969600,45.52,74202.97,10.3,0.53852,0.00016,22.31233]
[1776663977659,45.52,74203.95,10.3,0.53867,0.00016,22.31179]
[1776663982694,45.52,74204.25,10.3,0.53872,0.00016,22.31162]
[1776663987863,45.51,74207.53,10.3,0.53923,0.00016,22.30979]
[1776663994779,45.51,74208.78,10.3,0.53943,0.00016,22.30535]
[1776663999814,45.51,74209.57,10.3,0.53955,0.00016,22.3049]
[1776664003053,45.5,74210.13,10.3,0.53964,0.00016,22.30458]
[1776664003986,45.5,74209.87,10.3,0.5396,0.00016,22.30473]
[1776664004849,45.5,74202.53,10.3,0.53846,0.00016,22.3088]
[1776664009479,45.5,74199.63,10.3,0.53801,0.00016,22.31035]
[1776664009538,45.5,74199.63,10.3,0.53801,0.00016,22.31035]
[1776664010032,45.5,74199.59,10.3,0.538,0.00016,22.31037]
[1776664010892,45.5,74190.42,10.3,0.53658,0.00016,22.31511]
[1776664014171,45.5,74187.26,10.3,0.53609,0.00016,22.31668]
[1776664017760,45.51,74187.57,10.3,0.53614,0.00016,22.31653]
[1776664021699,45.51,74185.7,10.3,0.53584,0.00016,22.31744]
[1776664021703,45.51,74185.7,10.3,0.53584,0.00016,22.31744]
[1776664022002,45.5,74185.5,10.3,0.53581,0.00016,22.31754]
[1776664022344,45.5,74192.74,10.3,0.53694,0.00016,22.31394]
[1776664022977,45.5,74199.27,10.3,0.53795,0.00016,22.31055]
[1776664024640,45.5,74199.27,10.3,0.53795,0.00016,22.31055]
[1776664027426,45.5,74200.8,10.3,0.53819,0.00016,22.30973]
[1776664027554,45.5,74200.8,10.3,0.53819,0.00016,22.30973]
[1776664028641,45.5,74201.98,10.3,0.53838,0.00016,22.3091]
[1776664035061,45.5,74207.83,10.3,0.53929,0.00016,22.30585]
[1776664041575,45.49,74209.76,10.3,0.53959,0.00016,22.30476]
[1776664044679,45.49,74211.86,10.3,0.53992,0.00016,22.30355]
[1776664044685,45.49,74211.86,10.3,0.53992,0.00016,22.30355]
[1776664045849,45.49,74211.86,10.3,0.53992,0.00016,22.30355]
[1776664046222,45.49,74211.86,10.3,0.53992,0.00016,22.30355]
[1776664052181,45.49,74211.46,10.3,0.53986,0.00016,22.30004]
[1776664057215,45.49,74213.96,10.3,0.54025,0.00016,22.29859]
[1776664061874,45.48,74214.09,10.3,0.54027,0.00016,22.29852]
[1776664063485,45.48,74209.94,10.3,0.53963,0.00016,22.3009]
[1776664069299,45.48,74213.89,10.3,0.54024,0.00016,22.29862]
[1776664074533,45.48,74216.27,10.3,0.54061,0.00016,22.29723]
[1776664075608,45.48,74217.39,10.3,0.54079,0.00016,22.29657]
[1776664075640,45.48,74217.39,10.3,0.54079,0.00016,22.29657]
[1776664075672,45.48,74217.39,10.3,0.54079,0.00016,22.29657]
[1776664075713,45.48,74217.39,10.3,0.54079,0.00016,22.29657]
[1776664075786,45.48,74217.39,10.3,0.54079,0.00016,22.29657]
[1776664075893,45.48,74218.58,10.3,0.54097,0.00016,22.29586]
[1776664076352,45.48,74225.5,10.3,0.54205,0.00016,22.29164]
[1776664077651,45.48,74225.5,10.3,0.54205,0.00016,22.29164]
[1776664079709,45.48,74228.53,10.3,0.54252,0.00016,22.28973]
[1776664085415,45.47,74229.01,10.3,0.5426,0.00016,22.28938]
[1776664090450,45.46,74228.68,10.3,0.54255,0.00016,22.28956]
[1776664095485,45.45,74229.67,10.3,0.54271,0.00016,22.2889]
[1776664100520,45.44,74232.66,10.3,0.54318,0.00016,22.28696]
[1776664105555,45.43,74233.14,10.3,0.54326,0.00016,22.28661]
[1776664108110,45.43,74233.39,10.3,0.5433,0.00016,22.28644]
[1776664108138,45.43,74233.39,10.3,0.5433,0.00016,22.28644]
[1776664108165,45.43,74233.39,10.3,0.5433,0.00016,22.28644]
[1776664109372,45.43,74234.2,10.3,0.54343,0.00016,22.2859]
[1776664114401,45.42,74235.63,10.3,0.54366,0.00016,22.28121]
[1776664115625,45.42,74240.47,10.3,0.54442,0.00016,22.27797]
[1776664118138,45.41,74241.75,10.3,0.54462,0.00016,22.27709]
[1776664118646,45.41,74242.99,10.3,0.54481,0.00016,22.27624]
[1776664119705,45.41,74242.99,10.3,0.54481,0.00016,22.27624]
[1776664119805,45.41,74245.28,10.3,0.54517,0.00016,22.27466]
[1776664126702,45.4,74245.24,10.3,0.54517,0.00016,22.27465]
[1776664131736,45.4,74245.79,10.3,0.54526,0.00016,22.27425]
[1776664136704,45.39,74246.72,10.3,0.5454,0.00016,22.27358]
[1776664136769,45.39,74246.72,10.3,0.5454,0.00016,22.27358]
[1776664136772,45.39,74246.75,10.3,0.54541,0.00016,22.27355]
[1776664142987,45.39,74247.2,10.3,0.54548,0.00016,22.27322]
[1776664143822,45.38,74249.54,10.3,0.54585,0.00016,22.27156]
[1776664145402,45.38,74251.34,10.3,0.54613,0.00016,22.27028]
[1776664145836,45.38,74247.99,10.3,0.54561,0.00016,22.27264]
[1776664147521,45.38,74243.92,10.3,0.54498,0.00016,22.27546]
[1776664147850,45.38,74238.74,10.3,0.54417,0.00016,22.27897]
[1776664148857,45.38,74232.24,10.3,0.54316,0.00016,22.28324]
[1776664149369,45.38,74232.24,10.3,0.54316,0.00016,22.28324]
[1776664149864,45.38,74223.34,10.3,0.54178,0.00016,22.28886]
[1776664150002,45.38,74223.34,10.3,0.54178,0.00016,22.28886]
[1776664151028,45.37,74220.82,10.3,0.54139,0.00016,22.2904]
[1776664153925,45.37,74219.95,10.3,0.54125,0.00016,22.29093]
[1776664154678,45.37,74219.95,10.3,0.54125,0.00016,22.29093]
[1776664154923,45.37,74220.2,10.3,0.54129,0.00016,22.29078]
[1776664155911,45.37,74226.76,10.3,0.54231,0.00016,22.28673]
[1776664157925,45.37,74231.15,10.3,0.543,0.00016,22.28393]
[1776664161356,45.37,74232.32,10.3,0.54318,0.00016,22.28316]
[1776664164027,45.36,74234.86,10.3,0.54358,0.00016,22.28148]
[1776664164074,45.36,74234.86,10.3,0.54358,0.00016,22.28148]
[1776664170009,45.35,74237.52,10.3,0.544,0.00016,22.27968]
[1776664178065,45.34,74237.32,10.3,0.54398,0.00016,22.27603]
[1776664182026,45.34,74237.34,10.3,0.54399,0.00016,22.276]
[1776664188135,45.33,74234.44,10.3,0.54354,0.00016,22.27788]
[1776664193169,45.32,74237.6,10.3,0.54404,0.00016,22.27576]
[1776664196093,45.32,74238.12,10.3,0.54412,0.00016,22.2754]
[1776664197715,45.32,74238.3,10.3,0.54415,0.00016,22.27528]
[1776664200836,45.31,74238.15,10.3,0.54413,0.00016,22.27536]
[1776664210289,45.3,74238.24,10.3,0.54416,0.00016,22.27523]
[1776664217632,45.29,74238.28,10.3,0.54416,0.00016,22.27519]
[1776664223380,45.28,74239.82,10.3,0.54441,0.00016,22.27409]
[1776664231436,45.27,74239.75,10.3,0.54442,0.00016,22.27036]
[1776664240015,45.27,74239.68,10.3,0.54441,0.00016,22.2704]
[1776664240520,45.27,74239.68,10.3,0.54441,0.00016,22.2704]
[1776664240526,45.26,74243.45,10.3,0.545,0.00016,22.26778]
[1776664242513,45.25,74248.28,10.3,0.54575,0.00016,22.2644]
[1776664245818,45.25,74248.25,10.3,0.54575,0.00016,22.26441]
[1776664245865,45.25,74248.32,10.3,0.54576,0.00016,22.26436]
[1776664246054,45.25,74248.32,10.3,0.54576,0.00016,22.26436]
[1776664246355,45.25,74248.32,10.3,0.54576,0.00016,22.26436]
[1776664246541,45.25,74259.8,10.3,0.54755,0.00016,22.25601]
[1776664247662,45.25,74259.8,10.3,0.54755,0.00016,22.25601]
[1776664253591,45.26,74261.57,10.3,0.54782,0.00016,22.25472]
[1776664255360,45.26,74261.69,10.3,0.54784,0.00016,22.25463]
[1776664255381,45.26,74261.69,10.3,0.54784,0.00016,22.25463]
[1776664255840,45.26,74261.69,10.3,0.54784,0.00016,22.25463]
[1776664255942,45.26,74266.02,10.3,0.54852,0.00016,22.25135]
[1776664257204,45.26,74269.42,10.3,0.54904,0.00016,22.24873]
[1776664260774,45.26,74272.01,10.3,0.54945,0.00016,22.2467]
[1776664261105,45.26,74271.89,10.3,0.54943,0.00016,22.24679]
[1776664261355,45.26,74271.89,10.3,0.54943,0.00016,22.24679]
[1776664264001,45.26,74267.94,10.3,0.54881,0.00016,22.24987]
[1776664265956,45.26,74269.24,10.3,0.54902,0.00016,22.24886]
[1776664271718,45.26,74267.89,10.3,0.5488,0.00016,22.24993]
[1776664273314,45.26,74267.89,10.3,0.5488,0.00016,22.24993]
[1776664273341,45.26,74267.89,10.3,0.5488,0.00016,22.24993]
[1776664273805,45.26,74267.89,10.3,0.5488,0.00016,22.24993]
[1776664273853,45.26,74267.89,10.3,0.5488,0.00016,22.24993]
[1776664273922,45.26,74266.24,10.3,0.54854,0.00016,22.25121]
[1776664274184,45.26,74266.24,10.3,0.54854,0.00016,22.25121]
[1776664274204,45.26,74266.24,10.3,0.54854,0.00016,22.25121]
[1776664274636,45.26,74266.24,10.3,0.54854,0.00016,22.25121]
[1776664274739,45.27,74257.76,10.3,0.54722,0.00016,22.2576]
[1776664275747,45.26,74253.58,10.3,0.54657,0.00016,22.26065]
[1776664279774,45.26,74248.48,10.3,0.54578,0.00016,22.26429]
[1776664285817,45.26,74248.44,10.3,0.54578,0.00016,22.2643]
[1776664290852,45.25,74249.61,10.3,0.54596,0.00016,22.26345]
[1776664291887,45.25,74249.61,10.3,0.54596,0.00016,22.26345]
[1776664292006,45.25,74249.61,10.3,0.54596,0.00016,22.26345]
[1776664291933,45.25,74252.6,10.3,0.54644,0.00016,22.25757]
[1776664292536,45.25,74252.6,10.3,0.54644,0.00016,22.25757]
[1776664292548,45.25,74252.6,10.3,0.54644,0.00016,22.25757]
[1776664292866,45.25,74256.88,10.3,0.5471,0.00016,22.25444]
[1776664293271,45.25,74256.88,10.3,0.5471,0.00016,22.25444]
[1776664293873,45.25,74256.09,10.3,0.54698,0.00016,22.25502]
[1776664298907,45.25,74253.59,10.3,0.54659,0.00016,22.25683]
[1776664300761,45.25,74253.59,10.3,0.54659,0.00016,22.25683]
[1776664300935,45.25,74253.59,10.3,0.54659,0.00016,22.25683]
[1776664300970,45.25,74254.15,10.3,0.54668,0.00016,22.25642]
[1776664301929,45.25,74259.24,10.3,0.54747,0.00016,22.25267]
[1776664303943,45.25,74264.39,10.3,0.54828,0.00016,22.24879]
[1776664309985,45.25,74263.66,10.3,0.54816,0.00016,22.24934]
[1776664315020,45.24,74263.28,10.3,0.54811,0.00016,22.24962]
[1776664320055,45.24,74263.72,10.3,0.54817,0.00016,22.24928]
[1776664325330,45.24,74263.72,10.3,0.54818,0.00016,22.24928]
[1776664325370,45.24,74263.72,10.3,0.54818,0.00016,22.24928]
[1776664325429,45.24,74263.72,10.3,0.54818,0.00016,22.24928]
[1776664325531,45.24,74263.35,10.3,0.54812,0.00016,22.24956]
[1776664326097,45.24,74259.14,10.3,0.54746,0.00016,22.25272]
[1776664331132,45.24,74257.51,10.3,0.54721,0.00016,22.25392]
[1776664336167,45.24,74257.5,10.3,0.54721,0.00016,22.25391]
[1776664341202,45.23,74257.57,10.3,0.54722,0.00016,22.25384]
[1776664346237,45.23,74257.12,10.3,0.54716,0.00016,22.25416]
[1776664351271,45.23,74254.67,10.3,0.54678,0.00016,22.25221]
[1776664352659,45.23,74254.67,10.3,0.54678,0.00016,22.25221]
[1776664352760,45.23,74254.81,10.3,0.5468,0.00016,22.2521]
[1776664355300,45.22,74250.57,10.3,0.54614,0.00016,22.25516]
[1776664361343,45.22,74250.34,10.3,0.54611,0.00016,22.2553]
[1776664364688,45.22,74250.34,10.3,0.54611,0.00016,22.2553]
[1776664364789,45.22,74250.44,10.3,0.54613,0.00016,22.25522]
[1776664370407,45.21,74251.89,10.3,0.54636,0.00016,22.25416]
[1776664375442,45.21,74252.38,10.3,0.54644,0.00016,22.25379]
[1776664380477,45.21,74253.03,10.3,0.54654,0.00016,22.2533]
[1776664385512,45.2,74251.82,10.3,0.54635,0.00016,22.25416]
[1776664389487,45.2,74252.25,10.3,0.54642,0.00016,22.25385]
[1776664389496,45.2,74252.25,10.3,0.54642,0.00016,22.25385]
[1776664394238,45.2,74250.22,10.3,0.54611,0.00016,22.25529]
[1776664395010,45.2,74250.22,10.3,0.54611,0.00016,22.25529]
[1776664395103,45.2,74255.32,10.3,0.54691,0.00016,22.25159]
[1776664395582,45.2,74265.06,10.3,0.54843,0.00016,22.24428]
[1776664398602,45.2,74260.5,10.3,0.54771,0.00016,22.24775]
[1776664401352,45.2,74259.64,10.3,0.54758,0.00016,22.24841]
[1776664406659,45.2,74263.76,10.3,0.54822,0.00016,22.2453]
[1776664415722,45.2,74263.61,10.3,0.5482,0.00016,22.24168]
[1776664420757,45.2,74263.84,10.3,0.54824,0.00016,22.2415]
[1776664427805,45.2,74263.84,10.3,0.54824,0.00016,22.2415]
[1776664431351,45.21,74265.36,10.3,0.54847,0.00016,22.24036]
[1776664436869,45.21,74267.84,10.3,0.54886,0.00016,22.23846]
[1776664441928,45.21,74268.4,10.3,0.54894,0.00016,22.23804]
[1776664441970,45.21,74268.4,10.3,0.54894,0.00016,22.23804]
[1776664442250,45.21,74268.57,10.3,0.54897,0.00016,22.23791]
[1776664442911,45.21,74278.52,10.3,0.55052,0.00016,22.23]
[1776664443394,45.21,74278.52,10.3,0.55052,0.00016,22.23]
[1776664447207,45.22,74282.12,10.3,0.55108,0.00016,22.22708]
[1776664447946,45.22,74288.91,10.3,0.55213,0.00016,22.22141]
[1776664449156,45.22,74288.91,10.3,0.55213,0.00016,22.22141]
[1776664451265,45.22,74292.85,10.3,0.55275,0.00016,22.21804]
[1776664451333,45.22,74292.85,10.3,0.55275,0.00016,22.21804]
[1776664451352,45.22,74292.85,10.3,0.55275,0.00016,22.21804]
[1776664451641,45.22,74292.85,10.3,0.55275,0.00016,22.21804]
[1776664451977,45.22,74297.95,10.3,0.55354,0.00016,22.2136]
[1776664452984,45.21,74303.97,10.3,0.55448,0.00016,22.20825]
[1776664453393,45.21,74303.97,10.3,0.55448,0.00016,22.20825]
[1776664453411,45.21,74303.97,10.3,0.55448,0.00016,22.20825]
[1776664453424,45.21,74303.97,10.3,0.55448,0.00016,22.20825]
[1776664453991,45.21,74308.68,10.3,0.55521,0.00016,22.20398]
[1776664455202,45.21,74308.86,10.3,0.55524,0.00016,22.2038]
[1776664455375,45.21,74308.86,10.3,0.55524,0.00016,22.2038]
[1776664456327,45.21,74309.18,10.3,0.55529,0.00016,22.2035]
[1776664462085,45.21,74312.8,10.3,0.55586,0.00016,22.20012]
[1776664463951,45.2,74312.8,10.3,0.55586,0.00016,22.20011]
[1776664465377,45.2,74314.72,10.3,0.55616,0.00016,22.1983]
[1776664465439,45.2,74314.72,10.3,0.55616,0.00016,22.1983]
[1776664465840,45.2,74314.72,10.3,0.55616,0.00016,22.1983]
[1776664466078,45.2,74316.09,10.3,0.55638,0.00016,22.197]
[1776664471113,45.19,74319.01,10.3,0.55684,0.00016,22.19044]
[1776664473127,45.19,74325.04,10.3,0.55778,0.00016,22.18463]
[1776664480176,45.18,74325.3,10.3,0.55783,0.00016,22.18432]
[1776664481882,45.18,74324.92,10.3,0.55777,0.00016,22.18468]
[1776664482189,45.18,74324.77,10.3,0.55775,0.00016,22.18482]
[1776664487225,45.18,74324.63,10.3,0.55773,0.00016,22.18491]
[1776664492260,45.17,74324.97,10.3,0.55779,0.00016,22.18453]
[1776664497448,45.17,74326.49,10.3,0.55803,0.00016,22.18302]
[1776664497649,45.17,74326.49,10.3,0.55803,0.00016,22.18302]
[1776664498302,45.16,74331.77,10.3,0.55886,0.00016,22.17779]
[1776664500063,45.16,74331.77,10.3,0.55886,0.00016,22.17779]
[1776664500080,45.16,74331.77,10.3,0.55886,0.00016,22.17779]
[1776664500156,45.16,74332.34,10.3,0.55894,0.00016,22.17722]
[1776664504075,45.16,74331.09,10.3,0.55875,0.00016,22.17845]
[1776664504129,45.16,74331.09,10.3,0.55875,0.00016,22.17845]
[1776664505786,45.16,74330.23,10.3,0.55862,0.00016,22.17929]
[1776664506119,45.16,74330.23,10.3,0.55862,0.00016,22.17929]
[1776664506215,45.16,74330.15,10.3,0.55861,0.00016,22.17936]
[1776664507364,45.16,74325.83,10.3,0.55794,0.00016,22.1836]
[1776664508755,45.16,74325.83,10.3,0.55794,0.00016,22.1836]
[1776664514413,45.15,74327.32,10.3,0.55817,0.00016,22.1821]
[1776664519449,45.15,74325.55,10.3,0.5579,0.00016,22.1838]
[1776664524477,45.15,74326.07,10.3,0.55799,0.00016,22.18328]
[1776664525452,45.15,74326.33,10.3,0.55803,0.00016,22.18302]
[1776664525493,45.15,74326.72,10.3,0.55809,0.00016,22.18263]
[1776664528540,45.15,74329.32,10.3,0.55849,0.00016,22.18007]
[1776664528621,45.14,74329.76,10.3,0.55856,0.00016,22.17963]
[1776664534556,45.14,74331.49,10.3,0.55884,0.00016,22.17415]
[1776664539591,45.14,74331.7,10.3,0.55887,0.00016,22.17394]
[1776664540795,45.14,74331.7,10.3,0.55887,0.00016,22.17394]
[1776664540833,45.14,74331.7,10.3,0.55887,0.00016,22.17394]
[1776664540838,45.14,74331.7,10.3,0.55887,0.00016,22.17394]
[1776664540932,45.14,74331.34,10.3,0.55882,0.00016,22.1743]
[1776664546640,45.14,74331.46,10.3,0.55884,0.00016,22.17417]
[1776664551675,45.14,74332.01,10.3,0.55892,0.00016,22.17363]
[1776664556710,45.14,74331.54,10.3,0.55885,0.00016,22.1741]
[1776664561745,45.14,74330.41,10.3,0.55867,0.00016,22.17522]
[1776664566780,45.14,74330.5,10.3,0.55869,0.00016,22.17513]
[1776664567369,45.14,74330.5,10.3,0.55869,0.00016,22.17513]
[1776664567787,45.14,74329.73,10.3,0.55857,0.00016,22.1759]
[1776664572822,45.14,74328.04,10.3,0.5583,0.00016,22.17756]
[1776664577857,45.14,74325.87,10.3,0.55797,0.00016,22.17969]
[1776664580074,45.14,74323.21,10.3,0.55755,0.00016,22.18228]
[1776664580426,45.14,74322.99,10.3,0.55752,0.00016,22.18249]
[1776664585913,45.14,74322.71,10.3,0.55747,0.00016,22.18275]
[1776664587697,45.14,74322.99,10.3,0.55752,0.00016,22.18248]
[1776664588048,45.14,74322.99,10.3,0.55752,0.00016,22.18248]
[1776664596992,45.14,74321.95,10.3,0.55736,0.00016,22.17972]
[1776664602026,45.14,74320.11,10.3,0.55708,0.00016,22.18149]
[1776664604155,45.14,74321.21,10.3,0.55725,0.00016,22.18043]
[1776664610317,45.14,74324.21,10.3,0.55772,0.00016,22.17753]
[1776664614394,45.14,74323.82,10.3,0.55766,0.00016,22.17792]
[1776664620153,45.14,74322.47,10.3,0.55745,0.00016,22.17922]
[1776664625188,45.14,74321.96,10.3,0.55737,0.00016,22.17971]
[1776664627600,45.14,74319.92,10.3,0.55705,0.00016,22.18167]
[1776664628209,45.14,74311.96,10.3,0.55581,0.00016,22.18917]
[1776664628885,45.14,74311.96,10.3,0.55581,0.00016,22.18917]
[1776664628920,45.14,74311.96,10.3,0.55581,0.00016,22.18917]
[1776664629002,45.14,74311.96,10.3,0.55581,0.00016,22.18917]
[1776664629033,45.14,74311.96,10.3,0.55581,0.00016,22.18917]
[1776664629216,45.14,74298.75,10.3,0.55375,0.00016,22.20115]
[1776664629897,45.14,74298.75,10.3,0.55375,0.00016,22.20115]
[1776664630223,45.14,74293.06,10.3,0.55286,0.00016,22.20614]
[1776664632497,45.14,74293.12,10.3,0.55287,0.00016,22.20609]
[1776664632830,45.14,74293.12,10.3,0.55287,0.00016,22.20609]
[1776664632835,45.14,74293.12,10.3,0.55287,0.00016,22.20609]
[1776664633436,45.14,74290.35,10.3,0.55244,0.00016,22.20848]
[1776664638745,45.14,74289.07,10.3,0.55224,0.00016,22.20958]
[1776664639958,45.14,74289.18,10.3,0.55225,0.00016,22.20949]
[1776664641302,45.14,74296.16,10.3,0.55334,0.00016,22.20346]
[1776664646335,45.14,74294.81,10.3,0.55313,0.00016,22.20465]
[1776664652376,45.14,74293.28,10.3,0.5529,0.00016,22.20223]
[1776664654048,45.14,74293.28,10.3,0.5529,0.00016,22.20223]
[1776664654166,45.14,74293.28,10.3,0.5529,0.00016,22.20223]
[1776664655780,45.14,74294.23,10.3,0.55305,0.00016,22.2014]
[1776664656946,45.14,74294.78,10.3,0.55313,0.00016,22.20092]
[1776664657537,45.14,74295.04,10.3,0.55318,0.00016,22.2007]
[1776664663455,45.14,74297.87,10.3,0.55362,0.00016,22.19822]
[1776664668489,45.14,74297.83,10.3,0.55361,0.00016,22.19825]
[1776664674532,45.14,74297.56,10.3,0.55357,0.00016,22.19849]
[1776664681581,45.14,74291.45,10.3,0.55262,0.00016,22.2038]
[1776664686615,45.14,74289.93,10.3,0.55238,0.00016,22.2051]
[1776664691651,45.14,74290.88,10.3,0.55253,0.00016,22.20428]
[1776664699714,45.14,74290.97,10.3,0.55254,0.00016,22.2042]
[1776664700600,45.14,74290.97,10.3,0.55254,0.00016,22.2042]
[1776664700950,45.14,74290.97,10.3,0.55254,0.00016,22.2042]
[1776664710791,45.14,74292.79,10.3,0.55283,0.00016,22.20264]
[1776664715876,45.14,74295.54,10.3,0.55326,0.00016,22.1965]
[1776664717612,45.14,74296.34,10.3,0.55339,0.00016,22.1958]
[1776664717961,45.14,74296.34,10.3,0.55339,0.00016,22.1958]
[1776664726953,45.14,74296.22,10.3,0.55337,0.00016,22.1959]
[1776664733915,45.14,74296.01,10.3,0.55334,0.00016,22.19607]
[1776664735613,45.14,74296.22,10.3,0.55337,0.00016,22.19589]
[1776664737856,45.14,74296.53,10.3,0.55342,0.00016,22.19561]
[1776664738548,45.14,74297.31,10.3,0.55354,0.00016,22.19492]
[1776664739332,45.14,74297.31,10.3,0.55354,0.00016,22.19492]
[1776664740045,45.14,74301.74,10.3,0.55423,0.00016,22.19098]
[1776664746151,45.14,74301.73,10.3,0.55423,0.00016,22.19099]
[1776664752129,45.13,74302.26,10.3,0.55432,0.00016,22.19048]
[1776664757164,45.13,74302.63,10.3,0.55438,0.00016,22.19013]
[1776664758038,45.13,74302.63,10.3,0.55438,0.00016,22.19013]
[1776664763206,45.12,74301.8,10.3,0.55426,0.00016,22.19083]
[1776664767157,45.12,74301.63,10.3,0.55423,0.00016,22.19095]
[1776664771262,45.11,74306.12,10.3,0.55495,0.00016,22.18309]
[1776664777305,45.1,74306.19,10.3,0.55496,0.00016,22.18297]
[1776664777962,45.1,74306.19,10.3,0.55496,0.00016,22.18297]
[1776664779001,45.1,74304.28,10.3,0.55467,0.00016,22.1847]
[1776664779398,45.1,74304.28,10.3,0.55467,0.00016,22.1847]
[1776664779499,45.1,74298.48,10.3,0.55376,0.00016,22.1899]
[1776664785361,45.1,74297.81,10.3,0.55366,0.00016,22.19049]
[1776664788870,45.1,74297.8,10.3,0.55366,0.00016,22.1905]
[1776664788886,45.1,74297.8,10.3,0.55366,0.00016,22.1905]
[1776664790106,45.1,74297.8,10.3,0.55366,0.00016,22.1905]
[1776664790306,45.1,74297.8,10.3,0.55366,0.00016,22.1905]
[1776664795431,45.1,74297.47,10.3,0.5536,0.00016,22.19079]
[1776664800466,45.1,74299.25,10.3,0.55388,0.00016,22.18921]
[1776664800772,45.1,74299.25,10.3,0.55388,0.00016,22.18921]
[1776664800989,45.1,74299.25,10.3,0.55388,0.00016,22.18921]
[1776664801048,45.1,74299.25,10.3,0.55388,0.00016,22.18921]
[1776664801345,45.1,74299.25,10.3,0.55388,0.00016,22.18921]
[1776664801473,45.1,74305.8,10.3,0.55491,0.00016,22.18332]
[1776664801628,45.1,74305.8,10.3,0.55491,0.00016,22.18332]
[1776664801635,45.1,74305.8,10.3,0.55491,0.00016,22.18332]
[1776664802479,45.1,74313.93,10.3,0.55617,0.00016,22.1758]
[1776664804494,45.1,74314.53,10.3,0.55627,0.00016,22.17521]
[1776664805872,45.1,74316.76,10.3,0.55662,0.00016,22.17309]
[1776664811543,45.09,74317.52,10.3,0.55674,0.00016,22.17232]
[1776664815870,45.09,74321.38,10.3,0.55735,0.00016,22.16859]
[1776664816200,45.09,74322.76,10.3,0.55757,0.00016,22.16724]
[1776664817423,45.09,74322.76,10.3,0.55757,0.00016,22.16724]
[1776664817524,45.08,74322.76,10.3,0.55757,0.00016,22.16724]
[1776664822621,45.08,74318.21,10.3,0.55686,0.00016,22.17158]
[1776664827957,45.08,74317.06,10.3,0.55669,0.00016,22.17265]
[1776664833698,45.07,74318.24,10.3,0.55689,0.00016,22.16771]
[1776664836616,45.07,74318.13,10.3,0.55687,0.00016,22.1678]
[1776664836727,45.07,74318.13,10.3,0.55687,0.00016,22.1678]
[1776664836874,45.07,74318.13,10.3,0.55687,0.00016,22.1678]
[1776664837006,45.07,74318.13,10.3,0.55687,0.00016,22.1678]
[1776664837258,45.06,74311.73,10.3,0.55587,0.00016,22.17383]
[1776664837727,45.07,74304.74,10.3,0.55478,0.00016,22.18028]
[1776664838882,45.07,74304.74,10.3,0.55478,0.00016,22.18028]
[1776664844776,45.07,74301.85,10.3,0.55433,0.00016,22.18291]
[1776664849810,45.07,74302.07,10.3,0.55436,0.00016,22.18272]
[1776664852129,45.07,74301.81,10.3,0.55432,0.00016,22.18296]
[1776664852832,45.07,74296.78,10.3,0.55353,0.00016,22.18744]
[1776664858141,45.07,74294.32,10.3,0.55315,0.00016,22.1896]
[1776664863952,45.07,74292.55,10.3,0.55287,0.00016,22.19115]
[1776664864017,45.07,74292.55,10.3,0.55287,0.00016,22.19115]
[1776664864029,45.07,74292.55,10.3,0.55287,0.00016,22.19115]
[1776664864055,45.07,74292.55,10.3,0.55287,0.00016,22.19115]
[1776664864281,45.07,74292.55,10.3,0.55287,0.00016,22.19115]
[1776664864893,45.07,74293.76,10.3,0.55306,0.00016,22.19009]
[1776664866930,45.07,74301.39,10.3,0.55425,0.00016,22.18334]
[1776664870149,45.07,74302.55,10.3,0.55443,0.00016,22.18229]
[1776664870186,45.07,74302.55,10.3,0.55443,0.00016,22.18229]
[1776664875993,45.07,74305.52,10.3,0.5549,0.00016,22.17957]
[1776664883044,45.06,74305.87,10.3,0.55496,0.00016,22.17922]
[1776664885711,45.06,74305.73,10.3,0.55494,0.00016,22.17935]
[1776664885763,45.06,74305.73,10.3,0.55494,0.00016,22.17935]
[1776664886001,45.06,74305.73,10.3,0.55494,0.00016,22.17935]
[1776664887072,45.06,74296.98,10.3,0.55357,0.00016,22.18719]
[1776664892108,45.05,74297.48,10.3,0.55366,0.00016,22.18296]
[1776664894200,45.05,74297.39,10.3,0.55365,0.00016,22.18303]
[1776664894318,45.05,74297.39,10.3,0.55365,0.00016,22.18303]
[1776664894569,45.05,74297.39,10.3,0.55365,0.00016,22.18303]
[1776664895076,45.05,74300.33,10.3,0.55411,0.00016,22.18041]
[1776664895099,45.05,74300.33,10.3,0.55411,0.00016,22.18041]
[1776664895129,45.05,74304.83,10.3,0.55481,0.00016,22.17634]
[1776664896136,45.05,74312.52,10.3,0.55602,0.00016,22.16923]
[1776664897143,45.05,74317.97,10.3,0.55687,0.00016,22.16406]
[1776664898721,45.05,74320.02,10.3,0.55719,0.00016,22.16209]
[1776664900662,45.05,74323.23,10.3,0.55769,0.00016,22.15897]
[1776664906221,45.04,74326.78,10.3,0.55825,0.00016,22.15548]
[1776664906315,45.04,74332.24,10.3,0.5591,0.00016,22.15004]
[1776664911353,45.04,74330.52,10.3,0.55883,0.00016,22.15176]
[1776664917283,45.04,74329.9,10.3,0.55874,0.00016,22.15238]
[1776664920003,45.04,74329.71,10.3,0.55871,0.00016,22.15257]
[1776664920028,45.04,74329.71,10.3,0.55871,0.00016,22.15257]
[1776664920080,45.04,74329.71,10.3,0.55871,0.00016,22.15257]
[1776664920304,45.04,74328.95,10.3,0.55859,0.00016,22.15332]
[1776664921241,45.04,74328.95,10.3,0.55859,0.00016,22.15332]
[1776664921302,45.04,74328.95,10.3,0.55859,0.00016,22.15332]
[1776664921450,45.04,74328.95,10.3,0.55859,0.00016,22.15332]
[1776664921592,45.04,74328.95,10.3,0.55859,0.00016,22.15332]
[1776664921637,45.04,74318.54,10.3,0.55696,0.00016,22.16348]
[1776664922318,45.04,74309.43,10.3,0.55554,0.00016,22.17206]
[1776664922939,45.04,74309.43,10.3,0.55554,0.00016,22.17206]
[1776664923123,45.04,74309.43,10.3,0.55554,0.00016,22.17206]
[1776664927353,45.04,74314.44,10.3,0.55632,0.00016,22.16736]
[1776664928360,45.04,74319.16,10.3,0.55706,0.00016,22.16286]
[1776664929086,45.04,74319.16,10.3,0.55706,0.00016,22.16286]
[1776664933395,45.04,74325.22,10.3,0.55801,0.00016,22.15696]
[1776664938475,45.04,74327.65,10.3,0.55839,0.00016,22.15457]
[1776664938577,45.04,74327.62,10.3,0.55839,0.00016,22.1546]
[1776664944483,45.04,74329.74,10.3,0.55872,0.00016,22.15249]
[1776664948775,45.04,74329.99,10.3,0.55876,0.00016,22.15225]
[1776664949507,45.04,74329.76,10.3,0.55872,0.00016,22.15248]
[1776664951343,45.04,74330.17,10.3,0.55878,0.00016,22.15207]
[1776664952591,45.04,74332.5,10.3,0.55915,0.00016,22.14598]
[1776664952634,45.04,74332.5,10.3,0.55915,0.00016,22.14598]
[1776664952624,45.04,74338.64,10.3,0.56011,0.00016,22.13975]
[1776664953420,45.04,74338.64,10.3,0.56011,0.00016,22.13975]
[1776664958573,45.04,74345.18,10.3,0.56113,0.00016,22.13301]
[1776664959368,45.04,74345.18,10.3,0.56113,0.00016,22.13301]
[1776664959627,45.04,74345.18,10.3,0.56113,0.00016,22.13301]
[1776664960587,45.05,74339.66,10.3,0.56026,0.00016,22.13876]
[1776664963792,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664963813,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664963974,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664963975,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664964065,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664964314,45.05,74339.35,10.3,0.56021,0.00016,22.1391]
[1776664965355,45.05,74335.76,10.3,0.55965,0.00016,22.14277]
[1776664970657,45.05,74334.14,10.3,0.55939,0.00016,22.14446]
[1776664976699,45.06,74335.61,10.3,0.55962,0.00016,22.14301]
[1776664981736,45.06,74337.31,10.3,0.55988,0.00016,22.14132]
[1776664986771,45.07,74335.94,10.3,0.55966,0.00016,22.14276]
[1776664990001,45.07,74337.38,10.3,0.55988,0.00016,22.1413]
[1776664995834,45.08,74340.14,10.3,0.56031,0.00016,22.13851]
[1776664997397,45.08,74340.14,10.3,0.56031,0.00016,22.13851]
[1776664997489,45.08,74340.14,10.3,0.56031,0.00016,22.13851]
[1776664997585,45.08,74340.14,10.3,0.56031,0.00016,22.13851]
[1776664997847,45.08,74346.43,10.3,0.56129,0.00016,22.13198]
[1776664999347,45.08,74346.43,10.3,0.56129,0.00016,22.13198]
[1776664999442,45.08,74352.51,10.3,0.56223,0.00016,22.12553]
[1776665004898,45.08,74351.25,10.3,0.56203,0.00016,22.12693]
[1776665009933,45.09,74351.99,10.3,0.56214,0.00016,22.12619]
[1776665013219,45.09,74353.23,10.3,0.56234,0.00016,22.12111]
[1776665014968,45.09,74361.8,10.3,0.56367,0.00016,22.1118]
[1776665018344,45.09,74363.33,10.3,0.56391,0.00016,22.11011]
[1776665018358,45.09,74363.33,10.3,0.56391,0.00016,22.11011]
[1776665018608,45.09,74363.33,10.3,0.56391,0.00016,22.11011]
[1776665019743,45.09,74365.51,10.3,0.56425,0.00016,22.10771]
[1776665019793,45.09,74368.59,10.3,0.56473,0.00016,22.10427]
[1776665019818,45.09,74368.59,10.3,0.56473,0.00016,22.10427]
[1776665020008,45.09,74372.69,10.3,0.56536,0.00016,22.09963]
[1776665025634,45.1,74375.38,10.3,0.56578,0.00016,22.09659]
[1776665025710,45.1,74375.38,10.3,0.56578,0.00016,22.09659]
[1776665025723,45.1,74375.38,10.3,0.56578,0.00016,22.09659]
[1776665026007,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026107,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026158,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026194,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026433,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026696,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026727,45.1,74375.34,10.3,0.56577,0.00016,22.09666]
[1776665026703,45.1,74392.74,10.3,0.56847,0.00016,22.07619]
[1776665027009,45.1,74392.74,10.3,0.56847,0.00016,22.07619]
[1776665027099,45.1,74392.74,10.3,0.56847,0.00016,22.07619]
[1776665027372,45.1,74413.42,10.3,0.57168,0.00015,22.05052]
[1776665028399,45.1,74413.42,10.3,0.57168,0.00015,22.05052]
[1776665028466,45.1,74415.03,10.3,0.57192,0.00015,22.04846]
[1776665029938,45.1,74418.92,10.3,0.57253,0.00015,22.04345]
[1776665030729,45.1,74418.92,10.3,0.57253,0.00015,22.04345]
[1776665030736,45.1,74418.92,10.3,0.57253,0.00015,22.04345]
[1776665030768,45.1,74418.92,10.3,0.57253,0.00015,22.04345]
[1776665030860,45.1,74418.92,10.3,0.57253,0.00015,22.04345]
[1776665030904,45.1,74421.64,10.3,0.57295,0.00015,22.03992]
[1776665031746,45.1,74421.64,10.3,0.57295,0.00015,22.03992]
[1776665031787,45.1,74421.64,10.3,0.57295,0.00015,22.03992]
[1776665031786,45.1,74438.14,10.3,0.5755,0.00015,22.01797]
[1776665031895,45.1,74438.14,10.3,0.5755,0.00015,22.01797]
[1776665032237,45.1,74438.14,10.3,0.5755,0.00015,22.01797]
[1776665032256,45.1,74438.14,10.3,0.5755,0.00015,22.01797]
[1776665032765,45.1,74438.14,10.3,0.5755,0.00015,22.01797]
[1776665032459,45.1,74445.36,10.3,0.57661,0.00015,22.00809]
[1776665033962,45.1,74448.84,10.3,0.57715,0.00015,22.00328]
[1776665034279,45.1,74448.28,10.3,0.57706,0.00015,22.00408]
[1776665041686,45.11,74446.7,10.3,0.57681,0.00015,22.00636]
[1776665041755,45.11,74446.7,10.3,0.57681,0.00015,22.00636]
[1776665042001,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042036,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042166,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042199,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042283,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042289,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042306,45.11,74446.95,10.3,0.57684,0.00015,22.00605]
[1776665042368,45.11,74459.32,10.3,0.57876,0.00015,21.98863]
[1776665043707,45.11,74459.32,10.3,0.57876,0.00015,21.98863]
[1776665044344,45.11,74458.35,10.3,0.57861,0.00015,21.99002]
[1776665044565,45.11,74458.35,10.3,0.57861,0.00015,21.99002]
[1776665044627,45.11,74458.26,10.3,0.57859,0.00015,21.99015]
[1776665046394,45.11,74458.45,10.3,0.57862,0.00015,21.98988]
[1776665046424,45.11,74459.4,10.3,0.57877,0.00015,21.98852]
[1776665050256,45.11,74459.25,10.3,0.57874,0.00015,21.98874]
[1776665050265,45.11,74459.4,10.3,0.57877,0.00015,21.98853]
[1776665052292,45.11,74460.83,10.3,0.57899,0.00015,21.98648]
[1776665052352,45.11,74461.57,10.3,0.5791,0.00015,21.98542]
[1776665054246,45.11,74457.3,10.3,0.57844,0.00015,21.99152]
[1776665059280,45.11,74460.0,10.3,0.57886,0.00015,21.98768]
[1776665062265,45.11,74463.33,10.3,0.57937,0.00015,21.9829]
[1776665062308,45.11,74463.33,10.3,0.57937,0.00015,21.9829]
[1776665065901,45.11,74463.5,10.3,0.5794,0.00015,21.98266]
[1776665066330,45.11,74460.04,10.3,0.57886,0.00015,21.98763]
[1776665067756,45.11,74460.04,10.3,0.57886,0.00015,21.98763]
[1776665068345,45.11,74462.18,10.3,0.57919,0.00015,21.98456]
[1776665069538,45.11,74462.18,10.3,0.57919,0.00015,21.98456]
[1776665069544,45.11,74462.18,10.3,0.57919,0.00015,21.98456]
[1776665069574,45.11,74462.18,10.3,0.57919,0.00015,21.98456]
[1776665069636,45.11,74462.15,10.3,0.57919,0.00015,21.9846]
[1776665069996,45.11,74462.15,10.3,0.57919,0.00015,21.9846]
[1776665070080,45.11,74462.15,10.3,0.57919,0.00015,21.9846]
[1776665070598,45.11,74462.15,10.3,0.57919,0.00015,21.9846]
[1776665070673,45.11,74440.56,10.3,0.57586,0.00015,22.01486]
[1776665070848,45.11,74440.56,10.3,0.57586,0.00015,22.01486]
[1776665070951,45.11,74440.56,10.3,0.57586,0.00015,22.01486]
[1776665071581,45.11,74440.56,10.3,0.57586,0.00015,22.01486]
[1776665071645,45.11,74430.66,10.3,0.57434,0.00015,22.02442]
[1776665075454,45.11,74428.45,10.3,0.57399,0.00015,22.02738]
[1776665079484,45.12,74425.91,10.3,0.5736,0.00015,22.03076]
[1776665080872,45.12,74420.95,10.3,0.57283,0.00015,22.03726]
[1776665080958,45.12,74420.95,10.3,0.57283,0.00015,22.03726]
[1776665082240,45.12,74420.63,10.3,0.57278,0.00015,22.03768]
[1776665083968,45.12,74416.71,10.3,0.57217,0.00015,22.04275]
[1776665090147,45.12,74413.3,10.3,0.57164,0.00015,22.04714]
[1776665091030,45.12,74412.9,10.3,0.57158,0.00015,22.04765]
[1776665093872,45.12,74412.49,10.3,0.57151,0.00015,22.04819]
[1776665095009,45.12,74414.05,10.3,0.57176,0.00015,22.0462]
[1776665100576,45.12,74416.0,10.3,0.57206,0.00015,22.04373]
[1776665101876,45.12,74415.5,10.3,0.57198,0.00015,22.04437]
[1776665101900,45.12,74415.5,10.3,0.57198,0.00015,22.04437]
[1776665102589,45.12,74410.72,10.3,0.57124,0.00015,22.05046]
[1776665104948,45.12,74408.76,10.3,0.57093,0.00015,22.05295]
[1776665107419,45.12,74414.12,10.3,0.57176,0.00015,22.04616]
[1776665108903,45.13,74418.24,10.3,0.5724,0.00015,22.04088]
[1776665109777,45.13,74418.24,10.3,0.5724,0.00015,22.04088]
[1776665110222,45.13,74418.33,10.3,0.57241,0.00015,22.04077]
[1776665111287,45.13,74417.21,10.3,0.57224,0.00015,22.04221]
[1776665116077,45.13,74418.16,10.3,0.57238,0.00015,22.04101]
[1776665118815,45.13,74418.05,10.3,0.57237,0.00015,22.04116]
[1776665120722,45.13,74417.66,10.3,0.57231,0.00015,22.04167]
[1776665121548,45.13,74417.49,10.3,0.57228,0.00015,22.04189]
[1776665125752,45.13,74410.68,10.3,0.57122,0.00015,22.05061]
[1776665129524,45.13,74409.26,10.3,0.571,0.00015,22.05241]
[1776665130368,45.13,74409.35,10.3,0.57102,0.00015,22.0523]
[1776665131100,45.13,74410.13,10.3,0.57114,0.00015,22.05132]
[1776665131255,45.13,74410.13,10.3,0.57114,0.00015,22.05132]
[1776665131794,45.13,74418.16,10.3,0.57239,0.00015,22.03729]
[1776665132801,45.13,74423.78,10.3,0.57326,0.00015,22.02999]
[1776665133602,45.13,74423.78,10.3,0.57326,0.00015,22.02999]
[1776665138842,45.14,74428.59,10.3,0.574,0.00015,22.02372]
[1776665143878,45.14,74431.74,10.3,0.57448,0.00015,22.01959]
[1776665148913,45.15,74428.13,10.3,0.57391,0.00015,22.02445]
[1776665150188,45.15,74428.13,10.3,0.57391,0.00015,22.02445]
[1776665155963,45.15,74423.0,10.3,0.57311,0.00015,22.03126]
[1776665157753,45.15,74423.0,10.3,0.57311,0.00015,22.03126]
[1776665163012,45.15,74419.9,10.3,0.57263,0.00015,22.03534]
[1776665168306,45.16,74419.62,10.3,0.57258,0.00015,22.03572]
[1776665168472,45.16,74419.62,10.3,0.57258,0.00015,22.03572]
[1776665169513,45.16,74419.58,10.3,0.57258,0.00015,22.03579]
[1776665169525,45.16,74413.08,10.3,0.57157,0.00015,22.04413]
[1776665170063,45.16,74407.2,10.3,0.57066,0.00015,22.05156]
[1776665170945,45.16,74407.2,10.3,0.57066,0.00015,22.05156]
[1776665171338,45.16,74407.2,10.3,0.57066,0.00015,22.05156]
[1776665171384,45.16,74403.13,10.3,0.57003,0.00015,22.05663]
[1776665173317,45.16,74401.66,10.3,0.5698,0.00015,22.05845]
[1776665173323,45.16,74401.66,10.3,0.5698,0.00015,22.05845]
[1776665173381,45.16,74401.66,10.3,0.5698,0.00015,22.05845]
[1776665174153,45.16,74401.65,10.3,0.5698,0.00015,22.05846]
[1776665174322,45.16,74401.65,10.3,0.5698,0.00015,22.05846]
[1776665176019,45.16,74404.22,10.3,0.57019,0.00015,22.05529]
[1776665181338,45.16,74403.36,10.3,0.57006,0.00015,22.05638]
[1776665190203,45.17,74402.96,10.3,0.56999,0.00015,22.05695]
[1776665194231,45.17,74399.13,10.3,0.5694,0.00015,22.05793]
[1776665195289,45.17,74399.13,10.3,0.5694,0.00015,22.05793]
[1776665195515,45.17,74399.13,10.3,0.5694,0.00015,22.05793]
[1776665196001,45.17,74398.94,10.3,0.56937,0.00015,22.05817]
[1776665196027,45.17,74398.94,10.3,0.56937,0.00015,22.05817]
[1776665196638,45.17,74393.86,10.3,0.56858,0.00015,22.06436]
[1776665198310,45.17,74392.41,10.3,0.56836,0.00016,22.06611]
[1776665198355,45.17,74392.41,10.3,0.56836,0.00016,22.06611]
[1776665198746,45.17,74392.23,10.3,0.56833,0.00016,22.06634]
[1776665199266,45.18,74396.73,10.3,0.56902,0.00015,22.06092]
[1776665204300,45.18,74399.61,10.3,0.56946,0.00015,22.05747]
[1776665209924,45.19,74399.59,10.3,0.56945,0.00015,22.05756]
[1776665210924,45.19,74399.59,10.3,0.56945,0.00015,22.05756]
[1776665215377,45.2,74393.9,10.3,0.56856,0.00015,22.06458]
[1776665216380,45.2,74393.9,10.3,0.56856,0.00015,22.06458]
[1776665216385,45.2,74391.98,10.3,0.56826,0.00015,22.06691]
[1776665217619,45.2,74391.98,10.3,0.56826,0.00015,22.06691]
[1776665217681,45.2,74391.88,10.3,0.56825,0.00015,22.06702]
[1776665219406,45.19,74386.06,10.3,0.56735,0.00016,22.0739]
[1776665222662,45.19,74385.46,10.3,0.56726,0.00016,22.07459]
[1776665222762,45.19,74386.06,10.3,0.56735,0.00016,22.07385]
[1776665224441,45.19,74398.65,10.3,0.56931,0.00015,22.0587]
[1776665225448,45.18,74403.93,10.3,0.57013,0.00015,22.05219]
[1776665230482,45.18,74401.89,10.3,0.56982,0.00015,22.05465]
[1776665231336,45.18,74401.89,10.3,0.56982,0.00015,22.05465]
[1776665237532,45.17,74402.22,10.3,0.56988,0.00015,22.05416]
[1776665241336,45.17,74402.12,10.3,0.56986,0.00015,22.05428]
[1776665244182,45.17,74404.17,10.3,0.57019,0.00015,22.05168]
[1776665249616,45.17,74405.13,10.3,0.57033,0.00015,22.05055]
[1776665251335,45.17,74404.92,10.3,0.57029,0.00015,22.05083]
[1776665257672,45.18,74403.6,10.3,0.57009,0.00015,22.04879]
[1776665262706,45.19,74401.65,10.3,0.56978,0.00015,22.05127]
[1776665267742,45.19,74399.2,10.3,0.56939,0.00015,22.05436]
[1776665268488,45.19,74399.2,10.3,0.56939,0.00015,22.05436]
[1776665271335,45.19,74395.19,10.3,0.56877,0.00015,22.05922]
[1776665278822,45.19,74394.02,10.3,0.5686,0.00015,22.06054]
[1776665283857,45.18,74394.95,10.3,0.56875,0.00015,22.05935]
[1776665288893,45.17,74392.23,10.3,0.56834,0.00016,22.06256]
[1776665293928,45.17,74391.82,10.3,0.56828,0.00016,22.06298]
[1776665296405,45.17,74390.73,10.3,0.56812,0.00016,22.06425]
[1776665296505,45.16,74390.73,10.3,0.56812,0.00016,22.06424]
[1776665302992,45.16,74390.21,10.3,0.56805,0.00016,22.06477]
[1776665306568,45.15,74390.62,10.3,0.56812,0.00016,22.06423]
[1776665307020,45.15,74395.47,10.3,0.56887,0.00016,22.05837]
[1776665312055,45.14,74398.91,10.3,0.56942,0.00016,22.05033]
[1776665320111,45.14,74399.05,10.3,0.56945,0.00016,22.05006]
[1776665325146,45.13,74398.79,10.3,0.56942,0.00016,22.05031]
[1776665327191,45.13,74398.69,10.3,0.5694,0.00016,22.05042]
[1776665327256,45.13,74395.54,10.3,0.56891,0.00016,22.05426]
[1776665328167,45.13,74389.31,10.3,0.56795,0.00016,22.06175]
[1776665333811,45.12,74388.05,10.3,0.56776,0.00016,22.06321]
[1776665333912,45.12,74387.93,10.3,0.56774,0.00016,22.06332]
[1776665340253,45.11,74388.55,10.3,0.56785,0.00016,22.06248]
[1776665341559,45.11,74388.55,10.3,0.56785,0.00016,22.06248]
[1776665341691,45.11,74388.55,10.3,0.56785,0.00016,22.06246]
[1776665343274,45.11,74383.79,10.3,0.56711,0.00016,22.06808]
[1776665348309,45.1,74383.67,10.3,0.5671,0.00016,22.06815]
[1776665353344,45.1,74383.39,10.3,0.56707,0.00016,22.0684]
[1776665354304,45.1,74383.39,10.3,0.56707,0.00016,22.0684]
[1776665354351,45.09,74384.04,10.3,0.56717,0.00016,22.06762]
[1776665355358,45.09,74392.05,10.3,0.56842,0.00016,22.05806]
[1776665360393,45.09,74395.9,10.3,0.56902,0.00016,22.05333]
[1776665365428,45.08,74395.6,10.3,0.56898,0.00016,22.05363]
[1776665369434,45.08,74395.64,10.3,0.56899,0.00016,22.05355]
[1776665369456,45.08,74395.74,10.3,0.56901,0.00016,22.05342]
[1776665374491,45.07,74395.79,10.3,0.56903,0.00016,22.04952]
[1776665379526,45.07,74394.64,10.3,0.56886,0.00016,22.05087]
[1776665384561,45.06,74394.68,10.3,0.56887,0.00016,22.05076]
[1776665389489,45.06,74394.36,10.3,0.56882,0.00016,22.05114]
[1776665389596,45.06,74394.39,10.3,0.56883,0.00016,22.05105]
[1776665392416,45.06,74394.25,10.3,0.56881,0.00016,22.0512]
[1776665392425,45.06,74394.25,10.3,0.56881,0.00016,22.05119]
[1776665400673,45.05,74395.51,10.3,0.56902,0.00016,22.04956]
[1776665401185,45.05,74395.51,10.3,0.56902,0.00016,22.04956]
[1776665401752,45.05,74395.51,10.3,0.56902,0.00016,22.04956]
[1776665401841,45.05,74395.32,10.3,0.56899,0.00016,22.04978]
[1776665402688,45.05,74387.93,10.3,0.56784,0.00016,22.05869]
[1776665408730,45.04,74386.33,10.3,0.5676,0.00016,22.0605]
[1776665419000,45.03,74386.33,10.3,0.56761,0.00016,22.06046]
[1776665425849,45.02,74384.23,10.3,0.5673,0.00016,22.06278]
[1776665428641,45.02,74384.23,10.3,0.5673,0.00016,22.06277]
[1776665431333,45.02,74381.23,10.3,0.56684,0.00016,22.06627]
[1776665436930,45.01,74382.61,10.3,0.56707,0.00016,22.06081]
[1776665441965,45.0,74382.37,10.3,0.56703,0.00016,22.06104]
[1776665447001,45.0,74381.92,10.3,0.56697,0.00016,22.06155]
[1776665449805,45.0,74381.49,10.3,0.5669,0.00016,22.06202]
[1776665451332,45.0,74382.46,10.3,0.56706,0.00016,22.06084]
[1776665458085,44.99,74382.4,10.3,0.56706,0.00016,22.06084]
[1776665462655,44.99,74383.29,10.3,0.5672,0.00016,22.05975]
[1776665462851,44.99,74383.29,10.3,0.5672,0.00016,22.05975]
[1776665463017,44.99,74383.29,10.3,0.5672,0.00016,22.05975]
[1776665463120,44.99,74378.17,10.3,0.5664,0.00016,22.06576]
[1776665463703,44.99,74378.17,10.3,0.5664,0.00016,22.06576]
[1776665463846,44.99,74378.17,10.3,0.5664,0.00016,22.06576]
[1776665464058,44.99,74378.17,10.3,0.5664,0.00016,22.06576]
[1776665464144,44.99,74367.55,10.3,0.56475,0.00016,22.07794]
[1776665465144,44.99,74355.84,10.3,0.56292,0.00016,22.09094]
[1776665466145,44.99,74355.83,10.3,0.56292,0.00016,22.09096]
[1776665469260,44.99,74355.76,10.3,0.5629,0.00016,22.09108]
[1776665474201,44.99,74350.51,10.3,0.56207,0.00016,22.09679]
[1776665478787,44.99,74347.43,10.3,0.56159,0.00016,22.10007]
[1776665481332,44.99,74347.7,10.3,0.56164,0.00016,22.09978]
[1776665487292,45.0,74347.02,10.3,0.56152,0.00016,22.10057]
[1776665493015,45.0,74347.17,10.3,0.56155,0.00016,22.09667]
[1776665494341,45.01,74342.31,10.3,0.56079,0.00016,22.1018]
[1776665499376,45.01,74343.9,10.3,0.56103,0.00016,22.10019]
[1776665504411,45.02,74345.3,10.3,0.56124,0.00016,22.09876]
[1776665507221,45.02,74345.3,10.3,0.56124,0.00016,22.09876]
[1776665509363,45.02,74341.71,10.3,0.56068,0.00016,22.10255]
[1776665509400,45.02,74341.71,10.3,0.56068,0.00016,22.10255]
[1776665509813,45.02,74341.71,10.3,0.56068,0.00016,22.10255]
[1776665509835,45.02,74341.71,10.3,0.56068,0.00016,22.10255]
[1776665509970,45.02,74341.71,10.3,0.56068,0.00016,22.10255]
[1776665510503,45.02,74339.34,10.3,0.56031,0.00016,22.10502]
[1776665510601,45.02,74326.12,10.3,0.55824,0.00016,22.11837]
[1776665512472,45.02,74323.79,10.3,0.55788,0.00016,22.12066]
[1776665514731,45.02,74324.1,10.3,0.55792,0.00016,22.12035]
[1776665514772,45.02,74324.1,10.3,0.55792,0.00016,22.12035]
[1776665514789,45.02,74324.1,10.3,0.55792,0.00016,22.12035]
[1776665514883,45.02,74324.1,10.3,0.55792,0.00016,22.12035]
[1776665515002,45.02,74324.1,10.3,0.55792,0.00016,22.12035]
[1776665515100,45.02,74323.82,10.3,0.55788,0.00016,22.12062]
[1776665515975,45.02,74323.82,10.3,0.55788,0.00016,22.12062]
[1776665515995,45.02,74323.82,10.3,0.55788,0.00016,22.12062]
[1776665516137,45.02,74323.82,10.3,0.55788,0.00016,22.12062]
[1776665516172,45.02,74323.82,10.3,0.55788,0.00016,22.12062]
[1776665516238,45.02,74311.11,10.3,0.55589,0.00016,22.13278]
[1776665516421,45.02,74311.11,10.3,0.55589,0.00016,22.13278]
[1776665521183,45.02,74312.16,10.3,0.55606,0.00016,22.13178]
[1776665522543,45.02,74316.87,10.3,0.5568,0.00016,22.12731]
[1776665523550,45.02,74321.1,10.3,0.55746,0.00016,22.12323]
[1776665527307,45.02,74321.57,10.3,0.55754,0.00016,22.12277]
[1776665527361,45.02,74321.57,10.3,0.55754,0.00016,22.12277]
[1776665533620,45.01,74322.6,10.3,0.5577,0.00016,22.12175]
[1776665537648,45.01,74329.65,10.3,0.5588,0.00016,22.11479]
[1776665540446,45.01,74329.46,10.3,0.55877,0.00016,22.11498]
[1776665545704,45.01,74329.7,10.3,0.55881,0.00016,22.11474]
[1776665550739,45.01,74328.31,10.3,0.55859,0.00016,22.11613]
[1776665557641,45.02,74328.29,10.3,0.5586,0.00016,22.11239]
[1776665562824,45.02,74332.52,10.3,0.55926,0.00016,22.10816]
[1776665567859,45.02,74333.41,10.3,0.55939,0.00016,22.10728]
[1776665572894,45.02,74334.57,10.3,0.55957,0.00016,22.10612]
[1776665578936,45.02,74334.11,10.3,0.5595,0.00016,22.10662]
[1776665583971,45.03,74332.56,10.3,0.55925,0.00016,22.10821]
[1776665589006,45.03,74330.63,10.3,0.55895,0.00016,22.11017]
[1776665591329,45.03,74330.63,10.3,0.55895,0.00016,22.11017]
[1776665591339,45.03,74338.02,10.3,0.5601,0.00016,22.10268]
[1776665591545,45.03,74338.02,10.3,0.5601,0.00016,22.10268]
[1776665592027,45.03,74346.09,10.3,0.56136,0.00016,22.09428]
[1776665598069,45.04,74346.49,10.3,0.56142,0.00016,22.09391]
[1776665601329,45.04,74346.45,10.3,0.56141,0.00016,22.09397]
[1776665611160,45.05,74344.86,10.3,0.56116,0.00016,22.09197]
[1776665616195,45.05,74344.58,10.3,0.56111,0.00016,22.0923]
[1776665623245,45.06,74344.12,10.3,0.56103,0.00016,22.09284]
[1776665628280,45.06,74343.49,10.3,0.56093,0.00016,22.09354]
[1776665633315,45.07,74344.85,10.3,0.56114,0.00016,22.09217]
[1776665638349,45.07,74345.1,10.3,0.56117,0.00016,22.09195]
[1776665643385,45.08,74344.9,10.3,0.56113,0.00016,22.0922]
[1776665648420,45.08,74345.34,10.3,0.5612,0.00016,22.09179]
[1776665653455,45.09,74338.48,10.3,0.56012,0.00016,22.09895]
[1776665658490,45.1,74335.53,10.3,0.55965,0.00016,22.10202]
[1776665660937,45.1,74335.51,10.3,0.55965,0.00016,22.10206]
[1776665661124,45.1,74335.51,10.3,0.55965,0.00016,22.10206]
[1776665661511,45.1,74326.57,10.3,0.55825,0.00016,22.11102]
[1776665662518,45.1,74322.11,10.3,0.55755,0.00016,22.1154]
[1776665663701,45.1,74322.11,10.3,0.55755,0.00016,22.1154]
[1776665663800,45.1,74321.38,10.3,0.55743,0.00016,22.11612]
[1776665671701,45.1,74318.81,10.3,0.55704,0.00016,22.11857]
[1776665671925,45.1,74318.72,10.3,0.55703,0.00016,22.11489]
[1776665676179,45.1,74317.94,10.3,0.55691,0.00016,22.11562]
[1776665676279,45.1,74318.1,10.3,0.55694,0.00016,22.11546]
[1776665681391,45.1,74319.26,10.3,0.55712,0.00016,22.11434]
[1776665681429,45.1,74319.11,10.3,0.5571,0.00016,22.11448]
[1776665685028,45.1,74319.15,10.3,0.5571,0.00016,22.11444]
[1776665685124,45.1,74319.03,10.3,0.55708,0.00016,22.11455]
[1776665688739,45.09,74319.26,10.3,0.55712,0.00016,22.11432]
[1776665688840,45.09,74319.26,10.3,0.55712,0.00016,22.11432]
[1776665693294,45.09,74319.4,10.3,0.55714,0.00016,22.11418]
[1776665693341,45.09,74319.26,10.3,0.55712,0.00016,22.11431]
[1776665694743,45.09,74326.07,10.3,0.55819,0.00016,22.10769]
[1776665700785,45.09,74329.06,10.3,0.55865,0.00016,22.10474]
[1776665706827,45.09,74328.93,10.3,0.55863,0.00016,22.10487]
[1776665709811,45.09,74328.93,10.3,0.55863,0.00016,22.10487]
[1776665709849,45.09,74328.81,10.3,0.55861,0.00016,22.10498]
[1776665710856,45.09,74324.42,10.3,0.55793,0.00016,22.10931]
[1776665715163,45.09,74320.95,10.3,0.55739,0.00016,22.11268]
[1776665715281,45.09,74320.95,10.3,0.55739,0.00016,22.11268]
[1776665716007,45.09,74318.04,10.3,0.55693,0.00016,22.11548]
[1776665716039,45.09,74313.15,10.3,0.55617,0.00016,22.12011]
[1776665717037,45.09,74313.15,10.3,0.55617,0.00016,22.12011]
[1776665717089,45.09,74313.15,10.3,0.55617,0.00016,22.12011]
[1776665719440,45.09,74307.46,10.3,0.55528,0.00016,22.12539]
[1776665721463,45.09,74307.34,10.3,0.55526,0.00016,22.12549]
[1776665727173,45.08,74304.14,10.3,0.55476,0.00016,22.12839]
[1776665727406,45.08,74304.14,10.3,0.55476,0.00016,22.12839]
[1776665728269,45.08,74297.02,10.3,0.55365,0.00016,22.13477]
[1776665730997,45.08,74292.17,10.3,0.55289,0.00016,22.13902]
[1776665732460,45.08,74292.17,10.3,0.55289,0.00016,22.13902]
[1776665733761,45.08,74291.41,10.3,0.55278,0.00016,22.13591]
[1776665735764,45.08,74285.16,10.3,0.5518,0.00016,22.14126]
[1776665738809,45.08,74282.82,10.3,0.55143,0.00016,22.14322]
[1776665739235,45.08,74282.82,10.3,0.55143,0.00016,22.14322]
[1776665740008,45.08,74282.29,10.3,0.55135,0.00016,22.14367]
[1776665740071,45.08,74282.29,10.3,0.55135,0.00016,22.14367]
[1776665741003,45.08,74284.4,10.3,0.55168,0.00016,22.1419]
[1776665741681,45.08,74286.97,10.3,0.55208,0.00016,22.13972]
[1776665742074,45.08,74286.97,10.3,0.55208,0.00016,22.13972]
[1776665742105,45.08,74286.97,10.3,0.55208,0.00016,22.13972]
[1776665742702,45.08,74288.18,10.3,0.55227,0.00016,22.13869]
[1776665742904,45.08,74288.18,10.3,0.55227,0.00016,22.13869]
[1776665742911,45.08,74288.18,10.3,0.55227,0.00016,22.13869]
[1776665743039,45.08,74288.18,10.3,0.55227,0.00016,22.13869]
[1776665743085,45.08,74292.38,10.3,0.55293,0.00016,22.13507]
[1776665743703,45.08,74292.38,10.3,0.55293,0.00016,22.13507]
[1776665744092,45.08,74296.71,10.3,0.55361,0.00016,22.13128]
[1776665744574,45.08,74296.71,10.3,0.55361,0.00016,22.13128]
[1776665745612,45.08,74296.5,10.3,0.55358,0.00016,22.13146]
[1776665749980,45.09,74296.56,10.3,0.55358,0.00016,22.13142]
[1776665750009,45.09,74296.56,10.3,0.55358,0.00016,22.13142]
[1776665750024,45.09,74296.56,10.3,0.55358,0.00016,22.13142]
[1776665751331,45.09,74299.19,10.3,0.554,0.00016,22.12909]
[1776665753409,45.08,74301.79,10.3,0.5544,0.00016,22.12675]
[1776665753550,45.08,74301.89,10.3,0.55442,0.00016,22.12665]
[1776665754000,45.08,74301.89,10.3,0.55442,0.00016,22.12665]
[1776665759198,45.08,74299.65,10.3,0.55407,0.00016,22.12864]
[1776665761224,45.08,74299.56,10.3,0.55406,0.00016,22.12872]
[1776665761233,45.08,74299.56,10.3,0.55406,0.00016,22.12872]
[1776665764548,45.08,74301.75,10.3,0.5544,0.00016,22.12673]
[1776665766402,45.08,74301.5,10.3,0.55437,0.00016,22.12695]
[1776665768261,45.07,74295.65,10.3,0.55345,0.00016,22.13215]
[1776665776316,45.07,74295.48,10.3,0.55343,0.00016,22.13227]
[1776665781352,45.07,74296.74,10.3,0.55363,0.00016,22.13113]
[1776665788401,45.06,74297.35,10.3,0.55373,0.00016,22.13056]
[1776665793437,45.06,74296.2,10.3,0.55356,0.00016,22.1278]
[1776665794954,45.06,74296.22,10.3,0.55356,0.00016,22.12778]
[1776665795135,45.06,74296.22,10.3,0.55356,0.00016,22.12778]
[1776665797210,45.05,74296.15,10.3,0.55355,0.00016,22.12782]
[1776665800662,45.05,74296.91,10.3,0.55367,0.00016,22.12713]
[1776665800662,45.05,74296.91,10.3,0.55367,0.00016,22.12713]
[1776665801326,45.05,74296.91,10.3,0.55367,0.00016,22.12713]
[1776665801772,45.05,74300.94,10.3,0.55431,0.00016,22.12353]
[1776665802951,45.05,74303.26,10.3,0.55467,0.00016,22.12143]
[1776665803018,45.05,74303.26,10.3,0.55467,0.00016,22.12143]
[1776665803507,45.05,74310.51,10.3,0.55581,0.00016,22.11475]
[1776665804514,45.05,74318.97,10.3,0.55713,0.00016,22.10673]
[1776665806591,45.05,74319.56,10.3,0.55722,0.00016,22.10617]
[1776665806605,45.05,74319.56,10.3,0.55722,0.00016,22.10617]
[1776665806609,45.05,74319.56,10.3,0.55722,0.00016,22.10617]
[1776665806614,45.05,74319.56,10.3,0.55722,0.00016,22.10617]
[1776665807534,45.05,74319.12,10.3,0.55715,0.00016,22.1066]
[1776665812569,45.05,74318.59,10.3,0.55707,0.00016,22.10712]
[1776665816987,45.05,74318.42,10.3,0.55704,0.00016,22.10728]
[1776665817061,45.05,74318.42,10.3,0.55704,0.00016,22.10728]
[1776665817344,45.05,74318.42,10.3,0.55704,0.00016,22.10729]
[1776665818200,45.05,74318.42,10.3,0.55704,0.00016,22.10729]
[1776665818247,45.05,74316.19,10.3,0.55669,0.00016,22.10942]
[1776665824654,45.05,74315.64,10.3,0.55661,0.00016,22.10995]
[1776665826566,45.05,74315.64,10.3,0.55661,0.00016,22.10995]
[1776665826665,45.05,74315.2,10.3,0.55654,0.00016,22.11037]
[1776665829619,45.05,74313.17,10.3,0.55622,0.00016,22.11229]
[1776665831303,45.05,74313.2,10.3,0.55622,0.00016,22.11226]
[1776665833900,45.05,74313.38,10.3,0.55625,0.00016,22.11209]
[1776665834001,45.05,74313.45,10.3,0.55626,0.00016,22.11202]
[1776665837746,45.05,74317.97,10.3,0.55697,0.00016,22.10773]
[1776665840063,45.06,74318.73,10.3,0.55709,0.00016,22.107]
[1776665840069,45.06,74318.77,10.3,0.5571,0.00016,22.10697]
[1776665840767,45.06,74325.41,10.3,0.55813,0.00016,22.10051]
[1776665843789,45.06,74329.49,10.3,0.55877,0.00016,22.09649]
[1776665848932,45.06,74329.54,10.3,0.55878,0.00016,22.09646]
[1776665854865,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665855725,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856165,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856191,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856405,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856465,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856561,45.06,74329.61,10.3,0.55879,0.00016,22.09266]
[1776665856571,45.07,74338.09,10.3,0.56012,0.00016,22.08408]
[1776665856882,45.06,74349.47,10.3,0.56189,0.00016,22.07217]
[1776665857799,45.06,74349.47,10.3,0.56189,0.00016,22.07217]
[1776665857826,45.06,74349.47,10.3,0.56189,0.00016,22.07217]
[1776665859432,45.07,74350.92,10.3,0.56212,0.00016,22.07063]
[1776665864103,45.07,74349.97,10.3,0.56196,0.00016,22.07171]
[1776665869952,45.08,74352.63,10.3,0.56237,0.00016,22.06894]
[1776665871988,45.08,74356.88,10.3,0.56303,0.00016,22.06435]
[1776665878031,45.08,74356.82,10.3,0.56302,0.00016,22.06442]
[1776665882059,45.08,74364.85,10.3,0.56427,0.00016,22.05555]
[1776665887094,45.08,74365.8,10.3,0.56442,0.00016,22.0545]
[1776665887919,45.08,74365.8,10.3,0.56442,0.00016,22.0545]
[1776665889480,45.08,74365.8,10.3,0.56442,0.00016,22.05449]
[1776665895150,45.08,74362.31,10.3,0.56388,0.00016,22.05837]
[1776665900185,45.08,74362.34,10.3,0.56388,0.00016,22.05835]
[1776665906227,45.08,74362.55,10.3,0.56392,0.00016,22.05812]
[1776665911262,45.08,74365.19,10.3,0.56433,0.00016,22.05142]
[1776665912194,45.08,74365.19,10.3,0.56433,0.00016,22.05142]
[1776665917303,45.08,74367.25,10.3,0.56465,0.00016,22.04912]
[1776665919923,45.08,74367.99,10.3,0.56477,0.00016,22.04827]
[1776665920009,45.08,74367.99,10.3,0.56477,0.00016,22.04827]
[1776665920239,45.08,74367.99,10.3,0.56477,0.00016,22.04827]
[1776665920489,45.08,74367.99,10.3,0.56477,0.00016,22.04827]
[1776665920502,45.08,74372.73,10.3,0.56551,0.00016,22.04287]
[1776665921332,45.08,74377.0,10.3,0.56618,0.00016,22.03795]
[1776665922571,45.08,74377.0,10.3,0.56618,0.00016,22.03795]
[1776665923128,45.08,74378.27,10.3,0.56638,0.00016,22.03647]
[1776665923346,45.08,74384.38,10.3,0.56733,0.00016,22.02929]
[1776665924353,45.08,74393.75,10.3,0.56879,0.00016,22.01805]
[1776665926703,45.08,74395.54,10.3,0.56907,0.00016,22.01586]
[1776665931238,45.08,74397.39,10.3,0.56936,0.00016,22.01359]
[1776665931242,45.08,74397.39,10.3,0.56936,0.00016,22.01359]
[1776665931323,45.08,74397.39,10.3,0.56936,0.00016,22.01359]
[1776665931405,45.08,74398.35,10.3,0.56951,0.00016,22.0124]
[1776665936445,45.08,74397.71,10.3,0.56941,0.00016,22.01318]
[1776665936546,45.08,74397.55,10.3,0.56938,0.00016,22.01337]
[1776665940439,45.07,74399.43,10.3,0.56968,0.00016,22.01104]
[1776665941323,45.07,74399.48,10.3,0.56969,0.00016,22.01098]
[1776665943624,45.08,74399.45,10.3,0.56968,0.00016,22.01105]
[1776665944496,45.08,74395.04,10.3,0.56899,0.00016,22.01649]
[1776665948343,45.08,74392.75,10.3,0.56863,0.00016,22.01932]
[1776665948546,45.08,74392.75,10.3,0.56863,0.00016,22.01932]
[1776665948635,45.09,74388.26,10.3,0.56793,0.00016,22.02474]
[1776665949531,45.09,74383.38,10.3,0.56717,0.00016,22.03055]
[1776665954566,45.08,74383.21,10.3,0.56715,0.00016,22.03069]
[1776665955774,45.08,74384.32,10.3,0.56732,0.00016,22.02937]
[1776665956580,45.08,74384.29,10.3,0.56732,0.00016,22.02939]
[1776665961538,45.07,74384.7,10.3,0.56739,0.00016,22.02886]
[1776665961560,45.07,74384.7,10.3,0.56739,0.00016,22.02886]
[1776665961619,45.07,74383.5,10.3,0.5672,0.00016,22.03027]
[1776665962001,45.07,74383.5,10.3,0.5672,0.00016,22.03027]
[1776665962315,45.07,74383.5,10.3,0.5672,0.00016,22.03027]
[1776665962665,45.07,74383.5,10.3,0.5672,0.00016,22.03027]
[1776665968047,45.07,74382.21,10.3,0.56701,0.00016,22.03172]
[1776665968311,45.07,74382.21,10.3,0.56701,0.00016,22.03172]
[1776665968342,45.07,74382.21,10.3,0.56701,0.00016,22.03172]
[1776665968669,45.07,74389.47,10.3,0.56814,0.00016,22.02309]
[1776665969675,45.07,74394.62,10.3,0.56894,0.00016,22.01683]
[1776665970472,45.07,74394.62,10.3,0.56894,0.00016,22.01683]
[1776665971322,45.07,74396.11,10.3,0.56917,0.00016,22.01504]
[1776665971587,45.07,74396.11,10.3,0.56917,0.00016,22.01504]
[1776665979745,45.08,74398.76,10.3,0.56957,0.00016,22.00819]
[1776665979838,45.08,74398.76,10.3,0.56957,0.00016,22.00819]
[1776665980752,45.08,74405.32,10.3,0.57059,0.00016,22.00006]
[1776665981000,45.08,74405.32,10.3,0.57059,0.00016,22.00006]
[1776665981065,45.08,74405.32,10.3,0.57059,0.00016,22.00006]
[1776665981377,45.08,74405.32,10.3,0.57059,0.00016,22.00006]
[1776665981540,45.08,74405.32,10.3,0.57059,0.00016,22.00006]
[1776665981765,45.09,74412.82,10.3,0.57175,0.00016,21.99058]
[1776665986005,45.09,74415.16,10.3,0.57212,0.00016,21.9876]
[1776665986461,45.09,74415.16,10.3,0.57212,0.00016,21.9876]
[1776665988701,45.09,74421.42,10.3,0.57308,0.00016,21.97953]
[1776665995857,45.09,74422.23,10.3,0.57321,0.00016,21.97851]
[1776665997960,45.1,74422.75,10.3,0.57329,0.00016,21.97783]
[1776666000511,45.1,74425.59,10.3,0.57373,0.00016,21.9741]
[1776666006047,45.1,74430.41,10.3,0.57447,0.00016,21.9677]
[1776666012976,45.1,74430.46,10.3,0.57448,0.00016,21.96768]
[1776666018011,45.1,74428.08,10.3,0.5741,0.00016,21.97088]
[1776666023049,45.1,74427.03,10.3,0.57394,0.00016,21.97229]
[1776666028084,45.11,74427.16,10.3,0.57396,0.00016,21.97216]
[1776666034126,45.11,74427.63,10.3,0.57403,0.00016,21.96782]
[1776666039161,45.11,74427.43,10.3,0.574,0.00016,21.96814]
[1776666044196,45.12,74427.43,10.3,0.57399,0.00016,21.9682]
[1776666050238,45.12,74427.31,10.3,0.57396,0.00016,21.96843]
[1776666056280,45.13,74427.33,10.3,0.57396,0.00016,21.96846]
[1776666059391,45.13,74427.45,10.3,0.57398,0.00016,21.96831]
[1776666059522,45.13,74427.45,10.3,0.57398,0.00016,21.96831]
[1776666061296,45.13,74425.46,10.3,0.57367,0.00016,21.97097]
[1776666066350,45.13,74426.46,10.3,0.57382,0.00016,21.9697]
[1776666067840,45.13,74426.46,10.3,0.57382,0.00016,21.9697]
[1776666068173,45.13,74426.6,10.3,0.57384,0.00016,21.96951]
[1776666068242,45.13,74426.6,10.3,0.57384,0.00016,21.96951]
[1776666068364,45.13,74410.39,10.3,0.57133,0.00016,21.9905]
[1776666068945,45.13,74410.39,10.3,0.57133,0.00016,21.9905]
[1776666069367,45.13,74410.39,10.3,0.57133,0.00016,21.9905]
[1776666069394,45.13,74410.39,10.3,0.57133,0.00016,21.9905]
[1776666069495,45.13,74401.54,10.3,0.56995,0.00016,22.00159]
[1776666071008,45.13,74398.53,10.3,0.56948,0.00016,22.00529]
[1776666071385,45.13,74393.51,10.3,0.5687,0.00016,22.01141]
[1776666072392,45.13,74389.32,10.3,0.56805,0.00016,22.01645]
[1776666074725,45.13,74388.74,10.3,0.56796,0.00016,22.01714]
[1776666074826,45.13,74388.74,10.3,0.56797,0.00016,22.01712]
[1776666080121,45.13,74388.92,10.3,0.568,0.00016,22.01687]
[1776666087497,45.12,74388.85,10.3,0.56799,0.00016,22.01688]
[1776666092532,45.12,74389.06,10.3,0.56804,0.00016,22.0128]
[1776666097567,45.11,74389.06,10.3,0.56805,0.00016,22.01275]
[1776666103590,45.11,74389.02,10.3,0.56804,0.00016,22.01277]
[1776666103692,45.11,74389.02,10.3,0.56804,0.00016,22.01275]
[1776666104219,45.11,74389.02,10.3,0.56804,0.00016,22.01275]
[1776666104839,45.11,74389.02,10.3,0.56804,0.00016,22.01275]
[1776666104616,45.11,74381.86,10.3,0.56693,0.00016,22.02123]
[1776666109413,45.1,74380.53,10.3,0.56673,0.00016,22.02275]
[1776666112719,45.1,74377.94,10.3,0.56633,0.00016,22.02573]
[1776666113284,45.1,74377.87,10.3,0.56632,0.00016,22.02579]
[1776666115879,45.1,74377.32,10.3,0.56624,0.00016,22.02642]
[1776666115900,45.1,74377.48,10.3,0.56626,0.00016,22.02621]
[1776666115912,45.1,74377.48,10.3,0.56626,0.00016,22.02621]
[1776666115925,45.1,74377.48,10.3,0.56626,0.00016,22.02621]
[1776666115931,45.1,74377.48,10.3,0.56626,0.00016,22.02621]
[1776666116700,45.1,74381.58,10.3,0.5669,0.00016,22.02143]
[1776666121735,45.09,74380.08,10.3,0.56667,0.00016,22.02314]
[1776666126894,45.09,74380.28,10.3,0.56671,0.00016,22.02286]
[1776666133822,45.08,74379.31,10.3,0.56657,0.00016,22.0239]
[1776666135618,45.08,74379.31,10.3,0.56657,0.00016,22.0239]
[1776666138857,45.07,74369.86,10.3,0.5651,0.00016,22.03473]
[1776666140871,45.07,74365.69,10.3,0.56445,0.00016,22.03942]
[1776666145906,45.07,74362.44,10.3,0.56394,0.00016,22.04302]
[1776666151948,45.07,74361.05,10.3,0.56374,0.00016,22.04077]
[1776666153963,45.07,74365.91,10.3,0.5645,0.00016,22.03535]
[1776666158998,45.07,74366.09,10.3,0.56453,0.00016,22.03512]
[1776666164038,45.06,74366.17,10.3,0.56455,0.00016,22.03499]
[1776666169475,45.06,74365.33,10.3,0.56442,0.00016,22.03591]
[1776666175115,45.05,74369.62,10.3,0.56509,0.00016,22.03101]
[1776666182164,45.05,74369.6,10.3,0.5651,0.00016,22.03096]
[1776666184384,45.05,74369.96,10.3,0.56516,0.00016,22.03054]
[1776666188972,45.04,74366.98,10.3,0.56469,0.00016,22.03387]
[1776666190220,45.04,74372.88,10.3,0.56562,0.00016,22.02714]
[1776666191492,45.04,74372.88,10.3,0.56562,0.00016,22.02714]
[1776666192234,45.04,74379.32,10.3,0.56662,0.00016,22.01967]
[1776666197269,45.04,74383.23,10.3,0.56724,0.00016,22.01505]
[1776666204318,45.03,74383.23,10.3,0.56724,0.00016,22.01502]
[1776666211366,45.03,74381.9,10.3,0.56704,0.00016,22.01278]
[1776666213899,45.03,74381.9,10.3,0.56704,0.00016,22.01278]
[1776666214783,45.03,74381.93,10.3,0.56705,0.00016,22.01273]
[1776666214866,45.03,74377.11,10.3,0.5663,0.00016,22.01837]
[1776666215395,45.03,74370.64,10.3,0.56529,0.00016,22.02582]
[1776666220430,45.03,74369.91,10.3,0.56518,0.00016,22.0266]
[1776666226472,45.02,74366.48,10.3,0.56465,0.00016,22.03044]
[1776666234527,45.02,74366.83,10.3,0.56471,0.00016,22.02999]
[1776666235364,45.02,74366.83,10.3,0.56471,0.00016,22.02999]
[1776666235381,45.02,74366.83,10.3,0.56471,0.00016,22.02999]
[1776666240570,45.01,74364.78,10.3,0.56439,0.00016,22.03226]
[1776666245605,45.01,74366.75,10.3,0.5647,0.00016,22.03001]
[1776666248999,45.01,74366.75,10.3,0.56471,0.00016,22.03]
[1776666253002,45.01,74371.37,10.3,0.56543,0.00016,22.02472]
[1776666254611,45.0,74374.06,10.3,0.56585,0.00016,22.02161]
[1776666258191,45.0,74378.44,10.3,0.56654,0.00016,22.0165]
[1776666263733,45.0,74378.23,10.3,0.56651,0.00016,22.01671]
[1776666265213,45.0,74378.14,10.3,0.5665,0.00016,22.01681]
[1776666271534,44.99,74377.29,10.3,0.56637,0.00016,22.01777]
[1776666276824,44.99,74376.6,10.3,0.56627,0.00016,22.01476]
[1776666279444,44.99,74377.19,10.3,0.56637,0.00016,22.01407]
[1776666280383,44.99,74377.19,10.3,0.56637,0.00016,22.01406]
[1776666284023,44.99,74377.45,10.3,0.56641,0.00016,22.01375]
[1776666285734,44.99,74378.76,10.3,0.56661,0.00016,22.01221]
[1776666290921,44.99,74382.65,10.3,0.56722,0.00016,22.00761]
[1776666295957,44.99,74382.54,10.3,0.56721,0.00016,22.00773]
[1776666298371,44.99,74382.5,10.3,0.5672,0.00016,22.00778]
[1776666298385,44.99,74382.5,10.3,0.5672,0.00016,22.00778]
[1776666299590,44.99,74382.5,10.3,0.5672,0.00016,22.00778]
[1776666299693,44.99,74382.5,10.3,0.5672,0.00016,22.00778]
[1776666303549,44.99,74382.5,10.3,0.5672,0.00016,22.00777]
[1776666303822,44.99,74382.5,10.3,0.5672,0.00016,22.00777]
[1776666304017,44.99,74378.5,10.3,0.56658,0.00016,22.01248]
[1776666304652,44.99,74378.5,10.3,0.56658,0.00016,22.01248]
[1776666305023,44.98,74364.21,10.3,0.56434,0.00016,22.02885]
[1776666305457,44.98,74364.21,10.3,0.56434,0.00016,22.02885]
[1776666305556,44.98,74364.21,10.3,0.56434,0.00016,22.02885]
[1776666305590,44.98,74364.21,10.3,0.56434,0.00016,22.02885]
[1776666306030,44.98,74356.19,10.3,0.56309,0.00016,22.03773]
[1776666307037,44.98,74353.03,10.3,0.56259,0.00016,22.04116]
[1776666308139,44.98,74351.98,10.3,0.56243,0.00016,22.04229]
[1776666308233,44.98,74351.98,10.3,0.56243,0.00016,22.04229]
[1776666308478,44.98,74351.98,10.3,0.56243,0.00016,22.04229]
[1776666309052,44.98,74349.25,10.3,0.562,0.00016,22.04524]
[1776666309102,44.98,74349.25,10.3,0.562,0.00016,22.04524]
[1776666309107,44.98,74349.25,10.3,0.562,0.00016,22.04524]
[1776666310689,44.98,74349.25,10.3,0.562,0.00016,22.04524]
[1776666310763,44.98,74349.25,10.3,0.562,0.00016,22.04524]
[1776666311065,44.99,74353.81,10.3,0.56271,0.00016,22.04034]
[1776666312072,44.99,74361.11,10.3,0.56386,0.00016,22.03232]
[1776666313948,44.99,74363.8,10.3,0.56428,0.00016,22.02931]
[1776666314605,44.99,74365.97,10.3,0.56462,0.00016,22.02687]
[1776666315203,44.98,74368.07,10.3,0.56495,0.00016,22.02449]
[1776666321135,44.98,74369.02,10.3,0.5651,0.00016,22.02337]
[1776666326171,44.98,74364.33,10.3,0.56437,0.00016,22.02865]
[1776666330840,44.98,74364.33,10.3,0.56437,0.00016,22.02865]
[1776666334786,44.97,74367.11,10.3,0.56482,0.00016,22.02169]
[1776666334888,44.97,74367.11,10.3,0.56482,0.00016,22.02169]
[1776666335235,44.97,74374.64,10.3,0.566,0.00016,22.01306]
[1776666340918,44.97,74377.91,10.3,0.56651,0.00016,22.00923]
[1776666345991,44.97,74380.0,10.3,0.56684,0.00016,22.00675]
[1776666349335,44.97,74384.1,10.3,0.56748,0.00016,22.00187]
[1776666356383,44.96,74384.47,10.3,0.56754,0.00016,22.0014]
[1776666357392,44.96,74384.47,10.3,0.56754,0.00016,22.0014]
[1776666358579,44.96,74386.05,10.3,0.56779,0.00016,21.99951]
[1776666358604,44.96,74386.05,10.3,0.56779,0.00016,21.99951]
[1776666358658,44.96,74386.05,10.3,0.56779,0.00016,21.99951]
[1776666358777,44.96,74386.34,10.3,0.56784,0.00016,21.99916]
[1776666364440,44.96,74383.77,10.3,0.56744,0.00016,22.0022]
[1776666369712,44.96,74383.1,10.3,0.56734,0.00016,22.00297]
[1776666370039,44.96,74383.06,10.3,0.56733,0.00016,22.00301]
[1776666370245,44.96,74383.06,10.3,0.56733,0.00016,22.00301]
[1776666375517,44.95,74380.41,10.3,0.56692,0.00016,22.00611]
[1776666381072,44.95,74380.23,10.3,0.5669,0.00016,22.00629]
[1776666384200,44.95,74377.77,10.3,0.56651,0.00016,22.00915]
[1776666385709,44.95,74379.32,10.3,0.56676,0.00016,22.00733]
[1776666385787,44.95,74379.32,10.3,0.56676,0.00016,22.00733]
[1776666386045,44.95,74379.32,10.3,0.56676,0.00016,22.00733]
[1776666386270,44.95,74381.49,10.3,0.5671,0.00016,22.00476]
[1776666388224,44.95,74386.12,10.3,0.56782,0.00016,21.99925]
[1776666392607,44.95,74388.08,10.3,0.56814,0.00016,21.99309]
[1776666397916,44.94,74387.95,10.3,0.56812,0.00016,21.99322]
[1776666408751,44.94,74388.1,10.3,0.56815,0.00016,21.99299]
[1776666418823,44.94,74388.1,10.3,0.56815,0.00016,21.99295]
[1776666423857,44.93,74385.14,10.3,0.56769,0.00016,21.99648]
[1776666428892,44.93,74389.34,10.3,0.56835,0.00016,21.9914]
[1776666434935,44.93,74388.37,10.3,0.5682,0.00016,21.99255]
[1776666439970,44.93,74389.31,10.3,0.56835,0.00016,21.99139]
[1776666451047,44.92,74389.8,10.3,0.56844,0.00016,21.98696]
[1776666458096,44.92,74389.97,10.3,0.56847,0.00016,21.98672]
[1776666460805,44.92,74389.94,10.3,0.56847,0.00016,21.98675]
[1776666461087,44.92,74389.94,10.3,0.56847,0.00016,21.98675]
[1776666461224,44.92,74396.41,10.3,0.56948,0.00016,21.97882]
[1776666462124,44.92,74405.69,10.3,0.57093,0.00016,21.9672]
[1776666464138,44.92,74407.31,10.3,0.57119,0.00016,21.96514]
[1776666465553,44.92,74407.49,10.3,0.57122,0.00016,21.96491]
[1776666466152,44.92,74407.98,10.3,0.57129,0.00016,21.96428]
[1776666471951,44.92,74408.93,10.3,0.57144,0.00016,21.96306]
[1776666474208,44.92,74403.56,10.3,0.5706,0.00016,21.96987]
[1776666479243,44.92,74403.25,10.3,0.57056,0.00016,21.97024]
[1776666483271,44.91,74407.5,10.3,0.57122,0.00016,21.96484]
[1776666486189,44.91,74408.03,10.3,0.5713,0.00016,21.96417]
[1776666491326,44.91,74408.0,10.3,0.5713,0.00016,21.96419]
[1776666496362,44.91,74408.39,10.3,0.57136,0.00016,21.96368]
[1776666498509,44.91,74408.29,10.3,0.57135,0.00016,21.9638]
[1776666498538,44.91,74408.29,10.3,0.57135,0.00016,21.9638]
[1776666505661,44.91,74409.89,10.3,0.57161,0.00016,21.96168]
[1776666511469,44.9,74412.47,10.3,0.57203,0.00016,21.95443]
[1776666516504,44.89,74411.07,10.3,0.57182,0.00016,21.95616]
[1776666523553,44.88,74410.67,10.3,0.57177,0.00016,21.95657]
[1776666528588,44.88,74410.53,10.3,0.57175,0.00016,21.95668]
[1776666532907,44.87,74410.88,10.3,0.57181,0.00016,21.95619]
[1776666532941,44.87,74410.81,10.3,0.5718,0.00016,21.95627]
[1776666539665,44.87,74410.44,10.3,0.57175,0.00016,21.95673]
[1776666543845,44.87,74410.51,10.3,0.57176,0.00016,21.95664]
[1776666543934,44.87,74410.51,10.3,0.57176,0.00016,21.95664]
[1776666549735,44.87,74411.21,10.3,0.57187,0.00016,21.95573]
[1776666554287,44.87,74411.07,10.3,0.57185,0.00016,21.95591]
[1776666554770,44.87,74410.71,10.3,0.57179,0.00016,21.95637]
[1776666559805,44.87,74410.3,10.3,0.57173,0.00016,21.95689]
[1776666564449,44.87,74409.43,10.3,0.57159,0.00016,21.95799]
[1776666566854,44.87,74401.5,10.3,0.57035,0.00016,21.96805]
[1776666571889,44.87,74400.13,10.3,0.57015,0.00016,21.96595]
[1776666576923,44.86,74400.08,10.3,0.57015,0.00016,21.96598]
[1776666581959,44.86,74400.09,10.3,0.57015,0.00016,21.96595]
[1776666586993,44.86,74401.27,10.3,0.57034,0.00016,21.96444]
[1776666592029,44.86,74404.03,10.3,0.57077,0.00016,21.96095]
[1776666592537,44.86,74404.03,10.3,0.57077,0.00016,21.96095]
[1776666594816,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666594834,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666594960,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666594969,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666595129,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666595292,44.86,74405.09,10.3,0.57094,0.00016,21.9596]
[1776666595185,44.86,74391.05,10.3,0.56874,0.00016,21.97708]
[1776666595744,44.86,74391.05,10.3,0.56874,0.00016,21.97708]
[1776666595933,44.86,74391.05,10.3,0.56874,0.00016,21.97708]
[1776666596060,44.86,74370.78,10.3,0.56556,0.00016,22.00115]
[1776666597066,44.86,74372.45,10.3,0.56582,0.00016,21.99922]
[1776666597577,44.86,74372.45,10.3,0.56582,0.00016,21.99922]
[1776666597879,44.86,74372.45,10.3,0.56582,0.00016,21.99922]
[1776666600286,44.86,74373.02,10.3,0.56591,0.00016,21.99857]
[1776666600362,44.86,74373.02,10.3,0.56591,0.00016,21.99857]
[1776666600734,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600738,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600775,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600803,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600823,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600948,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666600998,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666601027,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666601312,44.86,74373.08,10.3,0.56592,0.00016,21.9985]
[1776666601364,44.86,74383.75,10.3,0.56759,0.00016,21.98593]
[1776666601792,44.86,74383.75,10.3,0.56759,0.00016,21.98593]
[1776666602102,44.86,74398.88,10.3,0.56997,0.00016,21.9674]
[1776666602468,44.86,74398.88,10.3,0.56997,0.00016,21.9674]
[1776666603109,44.86,74399.42,10.3,0.57005,0.00016,21.96671]
[1776666605817,44.85,74403.04,10.3,0.57062,0.00016,21.96212]
[1776666606117,44.85,74403.04,10.3,0.57062,0.00016,21.96212]
[1776666606249,44.85,74403.04,10.3,0.57062,0.00016,21.96212]
[1776666606272,44.85,74403.11,10.3,0.57064,0.00016,21.96201]
[1776666607137,44.85,74408.26,10.3,0.57144,0.00016,21.95544]
[1776666607595,44.85,74408.26,10.3,0.57144,0.00016,21.95544]
[1776666607602,44.85,74408.26,10.3,0.57144,0.00016,21.95544]
[1776666607693,44.85,74408.26,10.3,0.57144,0.00016,21.95544]
[1776666608144,44.85,74422.79,10.3,0.57372,0.00016,21.93646]
[1776666609385,44.85,74422.79,10.3,0.57372,0.00016,21.93646]
[1776666609151,44.85,74428.91,10.3,0.57467,0.00016,21.92824]
[1776666609456,44.85,74428.91,10.3,0.57467,0.00016,21.92824]
[1776666610724,44.85,74431.13,10.3,0.57502,0.00016,21.92521]
[1776666611195,44.85,74431.13,10.3,0.57502,0.00016,21.92521]
[1776666611696,44.84,74431.34,10.3,0.57506,0.00016,21.9249]
[1776666619221,44.83,74433.68,10.3,0.57544,0.00016,21.9215]
[1776666620517,44.83,74433.69,10.3,0.57545,0.00016,21.92147]
[1776666620630,44.83,74433.69,10.3,0.57545,0.00016,21.92147]
[1776666620737,44.83,74433.69,10.3,0.57545,0.00016,21.92147]
[1776666621062,44.83,74433.69,10.3,0.57545,0.00016,21.92147]
[1776666621237,44.83,74445.24,10.3,0.57725,0.00016,21.90541]
[1776666621792,44.83,74445.24,10.3,0.57725,0.00016,21.90541]
[1776666622244,44.83,74450.55,10.3,0.57808,0.00016,21.8979]
[1776666622482,44.83,74450.55,10.3,0.57808,0.00016,21.8979]
[1776666623251,44.83,74459.57,10.3,0.57949,0.00016,21.88491]
[1776666625265,44.83,74461.48,10.3,0.57979,0.00016,21.8821]
[1776666630300,44.82,74461.19,10.3,0.57975,0.00016,21.88247]
[1776666633282,44.82,74461.92,10.3,0.57987,0.00016,21.87757]
[1776666638212,44.82,74462.39,10.3,0.57995,0.00016,21.87683]
[1776666643391,44.81,74462.99,10.3,0.58005,0.00016,21.87588]
[1776666648426,44.81,74463.05,10.3,0.58006,0.00016,21.87574]
[1776666650919,44.81,74462.64,10.3,0.58,0.00016,21.87632]
[1776666653446,44.81,74458.82,10.3,0.57941,0.00016,21.88188]
[1776666654468,44.81,74450.9,10.3,0.57818,0.00016,21.89327]
[1776666655475,44.81,74446.42,10.3,0.57748,0.00016,21.89964]
[1776666660510,44.81,74449.35,10.3,0.57794,0.00016,21.89546]
[1776666662117,44.81,74449.35,10.3,0.57794,0.00016,21.89546]
[1776666662732,44.8,74450.29,10.3,0.57808,0.00016,21.89412]
[1776666663531,44.8,74462.0,10.3,0.57991,0.00016,21.87717]
[1776666669449,44.8,74463.3,10.3,0.58012,0.00016,21.87523]
[1776666669465,44.8,74463.3,10.3,0.58012,0.00016,21.87523]
[1776666669532,44.8,74463.3,10.3,0.58012,0.00016,21.87523]
[1776666675616,44.8,74462.3,10.3,0.57996,0.00016,21.87665]
[1776666680667,44.8,74462.13,10.3,0.57994,0.00016,21.87687]
[1776666681657,44.8,74470.07,10.3,0.58118,0.00016,21.8651]
[1776666684246,44.8,74470.66,10.3,0.58127,0.00016,21.86422]
[1776666684284,44.8,74470.66,10.3,0.58127,0.00016,21.86422]
[1776666684338,44.8,74470.66,10.3,0.58127,0.00016,21.86422]
[1776666684400,44.8,74470.8,10.3,0.58129,0.00016,21.864]
[1776666684851,44.8,74470.8,10.3,0.58129,0.00016,21.864]
[1776666685091,44.8,74475.65,10.3,0.58205,0.00016,21.8567]
[1776666689367,44.8,74474.58,10.3,0.58188,0.00016,21.85832]
[1776666689714,44.8,74468.16,10.3,0.58088,0.00016,21.86793]
[1776666690600,44.8,74468.16,10.3,0.58088,0.00016,21.86793]
[1776666695756,44.79,74470.09,10.3,0.5812,0.00016,21.86121]
[1776666700791,44.79,74469.87,10.3,0.58117,0.00016,21.86152]
[1776666705827,44.79,74466.43,10.3,0.58063,0.00016,21.86663]
[1776666710862,44.79,74464.3,10.3,0.5803,0.00016,21.86975]
[1776666716105,44.79,74464.3,10.3,0.5803,0.00016,21.86974]
[1776666720692,44.79,74464.24,10.3,0.58029,0.00016,21.8698]
[1776666720709,44.79,74464.24,10.3,0.58029,0.00016,21.8698]
[1776666722695,44.79,74469.62,10.3,0.58113,0.00016,21.86181]
[1776666722950,44.79,74473.43,10.3,0.58173,0.00016,21.85609]
[1776666724097,44.79,74473.43,10.3,0.58173,0.00016,21.85609]
[1776666724153,44.79,74476.65,10.3,0.58223,0.00016,21.85121]
[1776666726977,44.79,74471.4,10.3,0.58141,0.00016,21.85913]
[1776666732013,44.79,74469.19,10.3,0.58107,0.00016,21.86243]
[1776666736563,44.79,74471.25,10.3,0.58139,0.00016,21.85935]
[1776666737382,44.79,74471.25,10.3,0.58139,0.00016,21.85935]
[1776666737431,44.79,74474.4,10.3,0.58188,0.00016,21.85461]
[1776666739062,44.78,74479.95,10.3,0.58275,0.00016,21.84616]
[1776666739723,44.78,74479.95,10.3,0.58275,0.00016,21.84616]
[1776666740069,44.78,74477.68,10.3,0.58239,0.00016,21.84963]
[1776666745104,44.79,74476.74,10.3,0.58225,0.00016,21.85107]
[1776666752088,44.79,74476.78,10.3,0.58225,0.00016,21.85101]
[1776666752490,44.79,74476.82,10.3,0.58227,0.00016,21.84716]
[1776666756204,44.79,74478.6,10.3,0.58254,0.00016,21.84445]
[1776666756296,44.79,74477.51,10.3,0.58237,0.00016,21.84612]
[1776666757188,44.79,74472.24,10.3,0.58155,0.00016,21.85408]
[1776666763230,44.79,74470.53,10.3,0.58129,0.00016,21.85664]
[1776666764659,44.79,74470.53,10.3,0.58129,0.00016,21.85664]
[1776666767615,44.79,74469.26,10.3,0.58109,0.00016,21.85853]
[1776666768265,44.79,74471.13,10.3,0.58138,0.00016,21.85573]
[1776666771577,44.79,74473.65,10.3,0.58177,0.00016,21.85195]
[1776666771286,44.79,74480.62,10.3,0.58286,0.00016,21.84137]
[1776666773565,44.79,74483.89,10.3,0.58337,0.00016,21.83635]
[1776666779033,44.79,74485.71,10.3,0.58365,0.00016,21.83359]
[1776666781986,44.79,74485.71,10.3,0.58365,0.00016,21.8336]
[1776666783368,44.79,74483.32,10.3,0.58327,0.00016,21.83728]
[1776666783370,44.79,74482.66,10.3,0.58317,0.00016,21.8383]
[1776666786506,44.79,74480.82,10.3,0.58289,0.00016,21.84111]
[1776666786544,44.79,74480.31,10.3,0.58281,0.00016,21.84189]
[1776666788406,44.79,74484.91,10.3,0.58352,0.00016,21.83481]
[1776666789826,44.79,74484.94,10.3,0.58353,0.00016,21.83476]
[1776666790420,44.79,74484.86,10.3,0.58352,0.00016,21.83489]
[1776666794602,44.79,74481.74,10.3,0.58303,0.00016,21.83968]
[1776666794885,44.79,74481.92,10.3,0.58306,0.00016,21.8394]
[1776666794913,44.79,74481.92,10.3,0.58306,0.00016,21.8394]
[1776666794982,44.79,74481.92,10.3,0.58306,0.00016,21.8394]
[1776666795171,44.79,74481.92,10.3,0.58306,0.00016,21.8394]
[1776666795460,44.79,74481.92,10.3,0.58306,0.00016,21.8394]
[1776666795467,44.79,74500.9,10.3,0.58601,0.00016,21.80967]
[1776666795805,44.79,74500.9,10.3,0.58601,0.00016,21.80967]
[1776666796012,44.79,74500.9,10.3,0.58601,0.00016,21.80967]
[1776666796304,44.79,74500.9,10.3,0.58601,0.00016,21.80967]
[1776666796374,44.79,74500.9,10.3,0.58601,0.00016,21.80967]
[1776666796463,44.79,74510.18,10.3,0.58746,0.00016,21.79468]
[1776666797533,44.79,74510.06,10.3,0.58744,0.00016,21.79489]
[1776666798475,44.79,74510.06,10.3,0.58744,0.00016,21.79489]
[1776666798806,44.79,74510.3,10.3,0.58747,0.00016,21.79449]
[1776666801025,44.79,74515.37,10.3,0.58826,0.00016,21.78616]
[1776666801317,44.79,74515.37,10.3,0.58826,0.00016,21.78616]
[1776666801586,44.79,74515.37,10.3,0.58826,0.00016,21.78616]
[1776666801498,44.78,74521.91,10.3,0.58928,0.00016,21.77529]
[1776666801625,44.78,74521.91,10.3,0.58928,0.00016,21.77529]
[1776666802504,44.78,74527.7,10.3,0.59018,0.00016,21.76554]
[1776666803104,44.78,74527.7,10.3,0.59018,0.00016,21.76554]
[1776666803511,44.78,74534.23,10.3,0.5912,0.00015,21.75442]
[1776666804518,44.78,74538.9,10.3,0.59192,0.00015,21.74638]
[1776666805555,44.78,74538.9,10.3,0.59192,0.00015,21.74638]
[1776666805568,44.78,74540.67,10.3,0.5922,0.00015,21.7433]
[1776666807565,44.78,74540.58,10.3,0.59218,0.00015,21.74344]
[1776666808545,44.78,74535.78,10.3,0.59144,0.00015,21.75167]
[1776666809553,44.78,74530.21,10.3,0.59058,0.00015,21.76116]
[1776666811353,44.78,74526.86,10.3,0.59006,0.00016,21.7668]
[1776666816602,44.77,74524.31,10.3,0.58969,0.00016,21.76712]
[1776666821637,44.76,74526.17,10.3,0.58999,0.00016,21.76386]
[1776666822840,44.76,74526.17,10.3,0.58999,0.00016,21.76386]
[1776666822874,44.76,74526.17,10.3,0.58999,0.00016,21.76386]
[1776666825342,44.76,74524.74,10.3,0.58977,0.00016,21.76622]
[1776666827846,44.76,74524.02,10.3,0.58967,0.00016,21.76736]
[1776666829350,44.76,74524.02,10.3,0.58967,0.00016,21.76734]
[1776666830849,44.75,74524.2,10.3,0.5897,0.00016,21.76699]
[1776666830885,44.75,74524.2,10.3,0.5897,0.00016,21.76699]
[1776666831350,44.75,74524.2,10.3,0.5897,0.00016,21.76699]
[1776666831850,44.75,74524.2,10.3,0.5897,0.00016,21.76697]
[1776666832350,44.75,74524.2,10.3,0.5897,0.00016,21.76697]
[1776666832851,44.75,74524.38,10.3,0.58973,0.00016,21.76665]
[1776666833883,44.75,74524.47,10.3,0.58975,0.00016,21.76647]
[1776666837749,44.75,74520.47,10.3,0.58913,0.00016,21.77308]
[1776666842787,44.74,74519.55,10.3,0.58899,0.00016,21.77455]
[1776666844365,44.74,74519.55,10.3,0.58899,0.00016,21.77455]
[1776666844870,44.74,74519.62,10.3,0.58901,0.00016,21.77442]
[1776666848382,44.74,74520.32,10.3,0.58912,0.00016,21.77322]
[1776666848624,44.74,74520.32,10.3,0.58912,0.00016,21.77322]
[1776666849371,44.74,74520.57,10.3,0.58916,0.00016,21.77279]
[1776666849387,44.74,74525.93,10.3,0.58999,0.00016,21.7638]
[1776666849838,44.74,74534.11,10.3,0.59126,0.00016,21.74988]
[1776666853214,44.74,74535.46,10.3,0.59147,0.00016,21.74753]
[1776666853269,44.74,74535.46,10.3,0.59147,0.00016,21.74752]
[1776666853851,44.74,74535.46,10.3,0.59147,0.00016,21.74752]
[1776666853882,44.74,74535.46,10.3,0.59147,0.00016,21.74752]
[1776666853942,44.74,74535.49,10.3,0.59148,0.00016,21.74745]
[1776666857894,44.73,74540.78,10.3,0.5923,0.00015,21.73827]
[1776666862929,44.73,74542.58,10.3,0.59259,0.00015,21.7351]
[1776666864264,44.73,74542.58,10.3,0.59259,0.00015,21.7351]
[1776666866145,44.73,74542.43,10.3,0.59256,0.00015,21.73535]
[1776666866246,44.73,74542.42,10.3,0.59257,0.00015,21.73529]
[1776666868394,44.73,74536.87,10.3,0.59171,0.00016,21.74489]
[1776666868975,44.73,74536.87,10.3,0.59171,0.00016,21.74489]
[1776666870728,44.73,74536.7,10.3,0.59168,0.00016,21.74516]
[1776666876020,44.72,74540.69,10.3,0.59232,0.00016,21.73437]
[1776666881246,44.72,74541.38,10.3,0.59243,0.00016,21.73315]
[1776666881606,44.72,74541.38,10.3,0.59243,0.00016,21.73315]
[1776666881646,44.72,74541.38,10.3,0.59243,0.00016,21.73315]
[1776666881347,44.72,74541.81,10.3,0.5925,0.00016,21.7324]
[1776666882062,44.72,74540.31,10.3,0.59227,0.00016,21.73496]
[1776666883637,44.72,74540.31,10.3,0.59227,0.00016,21.73496]
[1776666889164,44.72,74539.88,10.3,0.5922,0.00016,21.73568]
[1776666889187,44.72,74539.88,10.3,0.5922,0.00016,21.73568]
[1776666889265,44.72,74539.88,10.3,0.5922,0.00016,21.73566]
[1776666891125,44.72,74544.17,10.3,0.59287,0.00016,21.72813]
[1776666896160,44.71,74546.51,10.3,0.59325,0.00015,21.72383]
[1776666901195,44.7,74545.66,10.3,0.59314,0.00016,21.72512]
[1776666901789,44.7,74545.66,10.3,0.59314,0.00016,21.72512]
[1776666901814,44.7,74545.66,10.3,0.59314,0.00016,21.72512]
[1776666902202,44.7,74549.9,10.3,0.5938,0.00015,21.71761]
[1776666903639,44.7,74549.9,10.3,0.5938,0.00015,21.71761]
[1776666908097,44.7,74547.59,10.3,0.59344,0.00016,21.72171]
[1776666913279,44.7,74545.72,10.3,0.59314,0.00016,21.72501]
[1776666918314,44.7,74545.32,10.3,0.59308,0.00016,21.72573]
[1776666919426,44.7,74545.32,10.3,0.59308,0.00016,21.72573]
[1776666919700,44.7,74545.32,10.3,0.59308,0.00016,21.72573]
[1776666919711,44.7,74545.32,10.3,0.59308,0.00016,21.72573]
[1776666921743,44.7,74542.87,10.3,0.5927,0.00016,21.73002]
[1776666926371,44.69,74538.52,10.3,0.59204,0.00016,21.73741]
[1776666928737,44.69,74537.66,10.3,0.59191,0.00016,21.73885]
[1776666930399,44.69,74542.03,10.3,0.5926,0.00016,21.73115]
[1776666935100,44.68,74543.06,10.3,0.59278,0.00016,21.72533]
[1776666935434,44.68,74547.91,10.3,0.59354,0.00016,21.71677]
[1776666939214,44.68,74551.22,10.3,0.59405,0.00016,21.71094]
[1776666945504,44.68,74551.47,10.3,0.59408,0.00016,21.71056]
[1776666948597,44.68,74553.28,10.3,0.59436,0.00016,21.70736]
[1776666948867,44.68,74553.31,10.3,0.59437,0.00015,21.70731]
[1776666952980,44.68,74556.64,10.3,0.59488,0.00015,21.70142]
[1776666953116,44.68,74556.64,10.3,0.59488,0.00015,21.70142]
[1776666953260,44.68,74556.64,10.3,0.59488,0.00015,21.70142]
[1776666953781,44.68,74556.64,10.3,0.59488,0.00015,21.70142]
[1776666953664,44.68,74572.03,10.3,0.59726,0.00015,21.67347]
[1776666955578,44.69,74575.34,10.3,0.59777,0.00015,21.6674]
[1776666961620,44.69,74575.48,10.3,0.59779,0.00015,21.6672]
[1776666962547,44.69,74575.48,10.3,0.59779,0.00015,21.6672]
[1776666964582,44.69,74577.15,10.3,0.59804,0.00015,21.66412]
[1776666965717,44.69,74577.46,10.3,0.59809,0.00015,21.66355]
[1776666975717,44.69,74573.16,10.3,0.59742,0.00015,21.67159]
[1776666980754,44.69,74573.11,10.3,0.59741,0.00015,21.67169]
[1776666985789,44.69,74570.11,10.3,0.59695,0.00015,21.67722]
[1776666990824,44.69,74569.72,10.3,0.59689,0.00015,21.67793]
[1776666992521,44.69,74569.72,10.3,0.59689,0.00015,21.67793]
[1776666997876,44.69,74568.5,10.3,0.59671,0.00015,21.67636]
[1776667001036,44.69,74570.45,10.3,0.59701,0.00015,21.67279]
[1776667008953,44.69,74571.63,10.3,0.59719,0.00015,21.67063]
[1776667017011,44.69,74571.38,10.3,0.59715,0.00015,21.6711]
[1776667024061,44.69,74571.6,10.3,0.59719,0.00015,21.6707]
[1776667029099,44.69,74571.6,10.3,0.59719,0.00015,21.6707]
[1776667034134,44.7,74566.21,10.3,0.59635,0.00015,21.68058]
[1776667035120,44.7,74566.21,10.3,0.59635,0.00015,21.68058]
[1776667038222,44.69,74564.99,10.3,0.59616,0.00015,21.68279]
[1776667043819,44.69,74565.68,10.3,0.59627,0.00015,21.68151]
[1776667051937,44.69,74564.77,10.3,0.59615,0.00015,21.67926]
[1776667052858,44.69,74564.77,10.3,0.59615,0.00015,21.67926]
[1776667052974,44.69,74562.01,10.3,0.59572,0.00015,21.68426]
[1776667054937,44.69,74561.57,10.3,0.59565,0.00015,21.68512]
[1776667060316,44.69,74559.97,10.3,0.5954,0.00015,21.68802]
[1776667065351,44.69,74560.01,10.3,0.59541,0.00015,21.68789]
[1776667070189,44.69,74560.43,10.3,0.59548,0.00015,21.6871]
[1776667080456,44.69,74560.55,10.3,0.59551,0.00015,21.68677]
[1776667081870,44.69,74560.55,10.3,0.59551,0.00015,21.68677]
[1776667082031,44.69,74560.64,10.3,0.59552,0.00015,21.6866]
[1776667082237,44.69,74560.64,10.3,0.59552,0.00015,21.6866]
[1776667082418,44.69,74560.64,10.3,0.59552,0.00015,21.6866]
[1776667082619,44.69,74550.79,10.3,0.594,0.00016,21.70422]
[1776667083111,44.69,74550.79,10.3,0.594,0.00016,21.70422]
[1776667083479,44.69,74547.66,10.3,0.59351,0.00016,21.70979]
[1776667086500,44.69,74546.89,10.3,0.59339,0.00016,21.71113]
[1776667086502,44.69,74546.89,10.3,0.59339,0.00016,21.71113]
[1776667086601,44.69,74546.35,10.3,0.59331,0.00016,21.71207]
[1776667092543,44.68,74549.34,10.3,0.59377,0.00016,21.70676]
[1776667094965,44.68,74548.5,10.3,0.59364,0.00016,21.70824]
[1776667095564,44.68,74546.89,10.3,0.59339,0.00016,21.71107]
[1776667097547,44.68,74545.96,10.3,0.59325,0.00016,21.7127]
[1776667097579,44.68,74546.01,10.3,0.59326,0.00016,21.71261]
[1776667102613,44.68,74547.57,10.3,0.5935,0.00016,21.70983]
[1776667103589,44.68,74547.57,10.3,0.5935,0.00016,21.70983]
[1776667103608,44.68,74547.57,10.3,0.5935,0.00016,21.70983]
[1776667103640,44.68,74547.57,10.3,0.5935,0.00016,21.70983]
[1776667103647,44.68,74547.57,10.3,0.5935,0.00016,21.70983]
[1776667108154,44.68,74546.76,10.3,0.59338,0.00016,21.71124]
[1776667108656,44.68,74546.66,10.3,0.59336,0.00016,21.71142]
[1776667110174,44.68,74546.54,10.3,0.59334,0.00016,21.71163]
[1776667110670,44.68,74546.29,10.3,0.59331,0.00016,21.71206]
[1776667113940,44.68,74544.99,10.3,0.59312,0.00016,21.7105]
[1776667113986,44.68,74545.32,10.3,0.59317,0.00016,21.70991]
[1776667114086,44.68,74545.32,10.3,0.59317,0.00016,21.70991]
[1776667114140,44.68,74545.32,10.3,0.59317,0.00016,21.70991]
[1776667114698,44.68,74549.15,10.3,0.59376,0.00016,21.70316]
[1776667115253,44.68,74549.15,10.3,0.59376,0.00016,21.70316]
[1776667115705,44.68,74553.73,10.3,0.59447,0.00016,21.69503]
[1776667117084,44.68,74554.05,10.3,0.59452,0.00016,21.69446]
[1776667122180,44.68,74554.01,10.3,0.59452,0.00016,21.69455]
[1776667126704,44.68,74550.74,10.3,0.59401,0.00016,21.7004]
[1776667126716,44.68,74550.74,10.3,0.59401,0.00016,21.7004]
[1776667126782,44.68,74550.28,10.3,0.59393,0.00016,21.70122]
[1776667127789,44.68,74544.83,10.3,0.59309,0.00016,21.71083]
[1776667130811,44.68,74537.87,10.3,0.59201,0.00016,21.72295]
[1776667131780,44.68,74537.87,10.3,0.59201,0.00016,21.72295]
[1776667131818,44.68,74539.1,10.3,0.5922,0.00016,21.72082]
[1776667136853,44.68,74540.46,10.3,0.59241,0.00016,21.71842]
[1776667139493,44.68,74540.32,10.3,0.59239,0.00016,21.71866]
[1776667139874,44.68,74544.44,10.3,0.59303,0.00016,21.71146]
[1776667140881,44.68,74550.63,10.3,0.59399,0.00016,21.70054]
[1776667145916,44.68,74550.67,10.3,0.594,0.00016,21.70049]
[1776667148516,44.68,74550.57,10.3,0.59398,0.00016,21.70068]
[1776667148937,44.68,74550.67,10.3,0.594,0.00016,21.70052]
[1776667153972,44.68,74549.61,10.3,0.59383,0.00016,21.70243]
[1776667156989,44.68,74549.9,10.3,0.59387,0.00016,21.70192]
[1776667157438,44.68,74549.9,10.3,0.59387,0.00016,21.70192]
[1776667157483,44.68,74549.9,10.3,0.59387,0.00016,21.70193]
[1776667157999,44.68,74544.45,10.3,0.59303,0.00016,21.71154]
[1776667161877,44.68,74542.01,10.3,0.59265,0.00016,21.7158]
[1776667161977,44.68,74541.31,10.3,0.59254,0.00016,21.71702]
[1776667163036,44.68,74547.25,10.3,0.59346,0.00016,21.70662]
[1776667167065,44.69,74551.3,10.3,0.59409,0.00016,21.69949]
[1776667172932,44.69,74552.79,10.3,0.59433,0.00016,21.69304]
[1776667173239,44.69,74554.59,10.3,0.59461,0.00016,21.68984]
[1776667174115,44.69,74564.47,10.3,0.59614,0.00015,21.67206]
[1776667179149,44.69,74566.88,10.3,0.5965,0.00015,21.66778]
[1776667185192,44.7,74568.55,10.3,0.59675,0.00015,21.66486]
[1776667191234,44.7,74569.03,10.3,0.59681,0.00015,21.6641]
[1776667192554,44.7,74569.03,10.3,0.59681,0.00015,21.6641]
[1776667193146,44.7,74569.03,10.3,0.59681,0.00015,21.66412]
[1776667193222,44.7,74569.03,10.3,0.59681,0.00015,21.66412]
[1776667193560,44.7,74569.03,10.3,0.59681,0.00015,21.66412]
[1776667193588,44.7,74569.03,10.3,0.59681,0.00015,21.66412]
[1776667193719,44.7,74578.21,10.3,0.59823,0.00015,21.64715]
[1776667194255,44.7,74588.28,10.3,0.59979,0.00015,21.62822]
[1776667195125,44.7,74588.28,10.3,0.59979,0.00015,21.62822]
[1776667195158,44.7,74588.28,10.3,0.59979,0.00015,21.62822]
[1776667195780,44.7,74595.11,10.3,0.60085,0.00015,21.61519]
[1776667198449,44.7,74596.65,10.3,0.60108,0.00015,21.61225]
[1776667198643,44.7,74596.65,10.3,0.60108,0.00015,21.61225]
[1776667199294,44.7,74603.33,10.3,0.60211,0.00015,21.59934]
[1776667200219,44.7,74603.33,10.3,0.60211,0.00015,21.59934]
[1776667203254,44.71,74604.84,10.3,0.60234,0.00015,21.59643]
[1776667203304,44.71,74604.84,10.3,0.60234,0.00015,21.59643]
[1776667203348,44.71,74604.84,10.3,0.60234,0.00015,21.59643]
[1776667203398,44.71,74604.84,10.3,0.60234,0.00015,21.59643]
[1776667203468,44.71,74611.72,10.3,0.6034,0.00015,21.58295]
[1776667204825,44.71,74620.66,10.3,0.60478,0.00015,21.56522]
[1776667205269,44.71,74620.66,10.3,0.60478,0.00015,21.56522]
[1776667205988,44.71,74620.66,10.3,0.60478,0.00015,21.56522]
[1776667206015,44.71,74629.17,10.3,0.60608,0.00015,21.54811]
[1776667206304,44.71,74629.17,10.3,0.60608,0.00015,21.54811]
[1776667206593,44.71,74640.82,10.3,0.60787,0.00015,21.52429]
[1776667207937,44.71,74645.86,10.3,0.60864,0.00015,21.51384]
[1776667208364,44.71,74650.54,10.3,0.60936,0.00015,21.50407]
[1776667212773,44.71,74651.48,10.3,0.6095,0.00015,21.50213]
[1776667212782,44.71,74655.25,10.3,0.61008,0.00015,21.4942]
[1776667214017,44.71,74673.75,10.3,0.61291,0.00015,21.45463]
[1776667214571,44.71,74673.75,10.3,0.61291,0.00015,21.45463]
[1776667214669,44.71,74676.64,10.3,0.61335,0.00015,21.44838]
[1776667215438,44.71,74676.64,10.3,0.61335,0.00015,21.44838]
[1776667215936,44.71,74676.64,10.3,0.61335,0.00015,21.44838]
[1776667219448,44.71,74679.07,10.3,0.61372,0.00015,21.44302]
[1776667219951,44.71,74679.07,10.3,0.61372,0.00015,21.44302]
[1776667219983,44.71,74679.07,10.3,0.61372,0.00015,21.44302]
[1776667220036,44.71,74679.07,10.3,0.61372,0.00015,21.44302]
[1776667220055,44.71,74678.94,10.3,0.6137,0.00015,21.44334]
[1776667220356,44.71,74678.94,10.3,0.6137,0.00015,21.44334]
[1776667220407,44.71,74678.94,10.3,0.6137,0.00015,21.44334]
[1776667220678,44.71,74692.58,10.3,0.61578,0.00015,21.41323]
[1776667221488,44.71,74692.58,10.3,0.61578,0.00015,21.41323]
[1776667221524,44.71,74692.58,10.3,0.61578,0.00015,21.41323]
[1776667221603,44.71,74692.58,10.3,0.61578,0.00015,21.41323]
[1776667221644,44.71,74701.29,10.3,0.61711,0.00015,21.39364]
[1776667223073,44.7,74707.51,10.3,0.61809,0.00015,21.37909]
[1776667228505,44.69,74717.19,10.3,0.61957,0.00015,21.35669]
[1776667229270,44.69,74717.19,10.3,0.61957,0.00015,21.35669]
[1776667229512,44.69,74722.74,10.3,0.62042,0.00015,21.34381]
[1776667230365,44.69,74722.74,10.3,0.62042,0.00015,21.34381]
[1776667230974,44.69,74722.74,10.3,0.62042,0.00015,21.34381]
[1776667231001,44.69,74727.71,10.3,0.62119,0.00015,21.32828]
[1776667231896,44.69,74727.71,10.3,0.62119,0.00015,21.32828]
[1776667231923,44.69,74731.86,10.3,0.62182,0.00015,21.31853]
[1776667232517,44.69,74731.86,10.3,0.62182,0.00015,21.31853]
[1776667232533,44.69,74736.47,10.3,0.62252,0.00015,21.30763]
[1776667233540,44.69,74740.71,10.3,0.62316,0.00015,21.29756]
[1776667235493,44.69,74743.68,10.3,0.62361,0.00015,21.29048]
[1776667235845,44.69,74743.68,10.3,0.62361,0.00015,21.29048]
[1776667236461,44.69,74743.3,10.3,0.62355,0.00015,21.29141]
[1776667236841,44.69,74743.3,10.3,0.62355,0.00015,21.29141]
[1776667237274,44.69,74742.96,10.3,0.6235,0.00015,21.29223]
[1776667237850,44.69,74742.96,10.3,0.6235,0.00015,21.29223]
[1776667240800,44.69,74747.61,10.3,0.6242,0.00015,21.28113]
[1776667242450,44.69,74749.45,10.3,0.62448,0.00015,21.27674]
[1776667242603,44.69,74744.86,10.3,0.62378,0.00015,21.28778]
[1776667243828,44.69,74740.31,10.3,0.62309,0.00015,21.29875]
[1776667244616,44.7,74731.75,10.3,0.62179,0.00015,21.31901]
[1776667246713,44.69,74728.43,10.3,0.62129,0.00015,21.3268]
[1776667246735,44.69,74728.43,10.3,0.62129,0.00015,21.3268]
[1776667247638,44.69,74736.96,10.3,0.62258,0.00015,21.30667]
[1776667252192,44.69,74738.61,10.3,0.62283,0.00015,21.30275]
[1776667257709,44.69,74734.85,10.3,0.62226,0.00015,21.31165]
[1776667260104,44.69,74734.6,10.3,0.62223,0.00015,21.31224]
[1776667260137,44.69,74734.6,10.3,0.62223,0.00015,21.31224]
[1776667260221,44.69,74734.6,10.3,0.62223,0.00015,21.31224]
[1776667260757,44.69,74733.25,10.3,0.62202,0.00015,21.31542]
[1776667260830,44.69,74763.9,10.3,0.62666,0.00015,21.24169]
[1776667261764,44.69,74763.9,10.3,0.62666,0.00015,21.24169]
[1776667261906,44.69,74839.37,10.3,0.638,0.00015,21.04796]
[1776667262457,44.69,74839.37,10.3,0.638,0.00015,21.04796]
[1776667262673,44.69,74839.37,10.3,0.638,0.00015,21.04796]
[1776667263171,44.73,74859.27,10.3,0.64086,0.00015,20.99612]
[1776667263419,44.73,74859.27,10.3,0.64086,0.00015,20.99612]
[1776667263892,44.73,74859.27,10.3,0.64086,0.00015,20.99612]
[1776667263938,44.74,74849.1,10.3,0.63933,0.00015,21.02419]
[1776667264361,44.74,74849.1,10.3,0.63933,0.00015,21.02419]
[1776667264684,44.74,74849.1,10.3,0.63933,0.00015,21.02419]
[1776667265089,44.74,74849.1,10.3,0.63933,0.00015,21.02419]
[1776667265127,44.74,74852.51,10.3,0.63983,0.00015,21.01497]
[1776667265815,44.74,74852.51,10.3,0.63983,0.00015,21.01497]
[1776667265908,44.74,74852.51,10.3,0.63983,0.00015,21.01497]
[1776667266133,44.74,74852.51,10.3,0.63983,0.00015,21.01497]
[1776667266777,44.75,74843.86,10.3,0.63852,0.00015,21.03877]
[1776667267414,44.75,74843.86,10.3,0.63852,0.00015,21.03877]
[1776667267474,44.75,74843.86,10.3,0.63852,0.00015,21.03877]
[1776667268240,44.75,74844.25,10.3,0.63858,0.00015,21.03773]
[1776667268590,44.75,74844.25,10.3,0.63858,0.00015,21.03773]
[1776667268929,44.75,74844.25,10.3,0.63858,0.00015,21.03773]
[1776667268948,44.75,74844.25,10.3,0.63858,0.00015,21.03773]
[1776667269032,44.75,74847.96,10.3,0.63913,0.00015,21.02774]
[1776667269248,44.75,74847.96,10.3,0.63913,0.00015,21.02774]
[1776667269412,44.75,74847.96,10.3,0.63913,0.00015,21.02774]
[1776667270023,44.75,74847.96,10.3,0.63913,0.00015,21.02774]
[1776667270150,44.75,74847.96,10.3,0.63913,0.00015,21.02774]
[1776667270077,44.75,74873.66,10.3,0.64295,0.00015,20.95742]
[1776667270267,44.75,74873.66,10.3,0.64295,0.00015,20.95742]
[1776667270543,44.75,74873.66,10.3,0.64295,0.00015,20.95742]
[1776667271018,44.75,74873.66,10.3,0.64295,0.00015,20.95742]
[1776667271056,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271318,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271600,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271632,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271702,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271919,44.76,74896.28,10.3,0.64627,0.00015,20.89462]
[1776667271926,44.78,74894.75,10.3,0.64599,0.00015,20.90012]
[1776667272752,44.78,74894.75,10.3,0.64599,0.00015,20.90012]
[1776667272835,44.78,74894.75,10.3,0.64599,0.00015,20.90012]
[1776667272886,44.78,74900.9,10.3,0.64689,0.00015,20.88277]
[1776667273638,44.78,74900.9,10.3,0.64689,0.00015,20.88277]
[1776667273831,44.78,74895.77,10.3,0.64613,0.00015,20.89747]
[1776667274838,44.78,74891.66,10.3,0.64552,0.00015,20.9091]
[1776667275580,44.78,74891.66,10.3,0.64552,0.00015,20.9091]
[1776667275601,44.78,74891.66,10.3,0.64552,0.00015,20.9091]
[1776667275887,44.78,74891.66,10.3,0.64552,0.00015,20.9091]
[1776667276072,44.78,74899.74,10.3,0.64672,0.00015,20.8862]
[1776667277102,44.79,74915.08,10.3,0.64897,0.00015,20.84238]
[1776667277859,44.79,74916.44,10.3,0.64917,0.00015,20.83844]
[1776667278519,44.79,74916.44,10.3,0.64917,0.00015,20.83844]
[1776667278866,44.78,74905.12,10.3,0.64753,0.00015,20.87043]
[1776667279245,44.78,74905.12,10.3,0.64753,0.00015,20.87043]
[1776667279304,44.78,74905.12,10.3,0.64753,0.00015,20.87043]
[1776667280026,44.78,74905.12,10.3,0.64753,0.00015,20.87043]
[1776667280069,44.79,74884.52,10.3,0.64444,0.00015,20.92966]
[1776667280627,44.79,74884.52,10.3,0.64444,0.00015,20.92966]
[1776667281055,44.79,74884.52,10.3,0.64444,0.00015,20.92966]
[1776667281127,44.81,74867.39,10.3,0.64186,0.00015,20.97803]
[1776667281293,44.81,74867.39,10.3,0.64186,0.00015,20.97803]
[1776667281976,44.81,74847.62,10.3,0.6389,0.00015,21.03225]
[1776667282895,44.81,74841.42,10.3,0.63798,0.00015,21.04888]
[1776667284863,44.81,74838.52,10.3,0.63755,0.00015,21.05661]
[1776667286032,44.81,74839.91,10.3,0.63775,0.00015,21.05289]
[1776667286117,44.81,74839.91,10.3,0.63775,0.00015,21.05289]
[1776667287147,44.81,74841.47,10.3,0.63799,0.00015,21.04872]
[1776667287169,44.81,74848.35,10.3,0.63901,0.00015,21.03026]
[1776667287195,44.81,74848.35,10.3,0.63901,0.00015,21.03026]
[1776667287930,44.81,74857.53,10.3,0.64038,0.00015,21.00543]
[1776667290560,44.82,74860.37,10.3,0.64078,0.00015,20.99802]
[1776667291958,44.83,74851.04,10.3,0.6394,0.00015,21.01969]
[1776667293972,44.83,74846.92,10.3,0.63879,0.00015,21.03081]
[1776667297931,44.83,74846.74,10.3,0.63876,0.00015,21.03131]
[1776667298460,44.83,74844.66,10.3,0.63845,0.00015,21.0369]
[1776667299007,44.83,74835.65,10.3,0.63711,0.00015,21.06094]
[1776667299513,44.83,74835.65,10.3,0.63711,0.00015,21.06094]
[1776667300015,44.83,74837.62,10.3,0.6374,0.00015,21.0557]
[1776667300571,44.83,74837.62,10.3,0.6374,0.00015,21.0557]
[1776667301022,44.83,74834.4,10.3,0.63692,0.00015,21.06424]
[1776667303563,44.83,74833.89,10.3,0.63685,0.00015,21.06557]
[1776667304043,44.83,74832.31,10.3,0.63661,0.00015,21.06974]
[1776667305050,44.83,74826.85,10.3,0.6358,0.00015,21.08412]
[1776667309078,44.82,74822.58,10.3,0.63516,0.00015,21.09522]
[1776667314113,44.82,74820.54,10.3,0.63487,0.00015,21.1004]
[1776667315231,44.82,74818.94,10.3,0.63463,0.00015,21.10454]
[1776667315330,44.82,74818.94,10.3,0.63463,0.00015,21.10454]
[1776667316144,44.82,74818.94,10.3,0.63463,0.00015,21.10454]
[1776667316127,44.82,74814.37,10.3,0.63395,0.00015,21.11638]
[1776667319148,44.82,74810.17,10.3,0.63333,0.00015,21.12712]
[1776667320510,44.82,74808.33,10.3,0.63305,0.00015,21.13181]
[1776667321162,44.82,74814.9,10.3,0.63404,0.00015,21.11478]
[1776667323176,44.81,74818.26,10.3,0.63455,0.00015,21.10597]
[1776667325338,44.81,74818.42,10.3,0.63457,0.00015,21.10551]
[1776667327065,44.81,74819.41,10.3,0.63472,0.00015,21.10298]
[1776667327116,44.81,74819.41,10.3,0.63472,0.00015,21.10298]
[1776667327167,44.81,74819.41,10.3,0.63471,0.00015,21.10304]
[1776667327679,44.81,74819.41,10.3,0.63471,0.00015,21.10304]
[1776667327735,44.81,74827.61,10.3,0.63594,0.00015,21.08156]
[1776667329177,44.81,74827.61,10.3,0.63594,0.00015,21.08156]
[1776667329368,44.81,74827.61,10.3,0.63594,0.00015,21.08156]
[1776667329212,44.81,74839.91,10.3,0.63777,0.00015,21.04894]
[1776667329738,44.81,74839.91,10.3,0.63777,0.00015,21.04894]
[1776667330455,44.81,74852.31,10.3,0.63962,0.00015,21.01563]
[1776667333127,44.81,74853.85,10.3,0.63985,0.00015,21.01147]
[1776667333181,44.82,74854.5,10.3,0.63994,0.00015,21.00977]
[1776667333488,44.82,74860.09,10.3,0.64077,0.00015,20.99461]
[1776667334304,44.82,74869.0,10.3,0.64209,0.00015,20.97019]
[1776667336318,44.83,74867.86,10.3,0.64189,0.00015,20.97403]
[1776667339338,44.85,74863.17,10.3,0.64113,0.00015,20.98816]
[1776667342042,44.85,74862.28,10.3,0.641,0.00015,20.99069]
[1776667343315,44.85,74858.46,10.3,0.64043,0.00015,21.00114]
[1776667343562,44.85,74858.46,10.3,0.64043,0.00015,21.00114]
[1776667343757,44.85,74858.46,10.3,0.64043,0.00015,21.00114]
[1776667344108,44.85,74858.46,10.3,0.64043,0.00015,21.00114]
[1776667344209,44.86,74848.65,10.3,0.63896,0.00015,21.02774]
[1776667344827,44.86,74848.65,10.3,0.63896,0.00015,21.02774]
[1776667344883,44.86,74848.65,10.3,0.63896,0.00015,21.02774]
[1776667345173,44.86,74848.65,10.3,0.63896,0.00015,21.02774]
[1776667345220,44.86,74834.87,10.3,0.6369,0.00015,21.06469]
[1776667345380,44.86,74830.62,10.3,0.63627,0.00015,21.07591]
[1776667346393,44.86,74827.15,10.3,0.63575,0.00015,21.08503]
[1776667348407,44.86,74823.77,10.3,0.63525,0.00015,21.09385]
[1776667353442,44.86,74824.77,10.3,0.63543,0.00015,21.08714]
[1776667358477,44.85,74828.3,10.3,0.63596,0.00015,21.07777]
[1776667360648,44.85,74828.91,10.3,0.63605,0.00015,21.07615]
[1776667361498,44.85,74822.68,10.3,0.63512,0.00015,21.09247]
[1776667362846,44.85,74822.68,10.3,0.63512,0.00015,21.09247]
[1776667367413,44.85,74828.07,10.3,0.63593,0.00015,21.07825]
[1776667371732,44.85,74824.69,10.3,0.63543,0.00015,21.08706]
[1776667373162,44.85,74822.3,10.3,0.63507,0.00015,21.0933]
[1776667373254,44.85,74818.47,10.3,0.6345,0.00015,21.10327]
[1776667373923,44.85,74813.94,10.3,0.63383,0.00015,21.115]
[1776667379628,44.85,74814.84,10.3,0.63396,0.00015,21.1128]
[1776667380635,44.85,74818.84,10.3,0.63455,0.00015,21.10238]
[1776667383701,44.85,74819.77,10.3,0.6347,0.00015,21.0999]
[1776667389700,44.85,74817.87,10.3,0.63442,0.00015,21.10467]
[1776667393492,44.84,74816.69,10.3,0.63425,0.00015,21.10765]
[1776667395746,44.84,74811.49,10.3,0.63347,0.00015,21.12112]
[1776667397269,44.85,74803.24,10.3,0.63223,0.00015,21.14236]
[1776667397376,44.85,74803.24,10.3,0.63223,0.00015,21.14236]
[1776667397756,44.85,74796.24,10.3,0.63118,0.00015,21.1602]
[1776667398383,44.85,74796.24,10.3,0.63118,0.00015,21.1602]
[1776667402119,44.85,74789.86,10.3,0.63023,0.00015,21.17635]
[1776667402298,44.85,74789.86,10.3,0.63023,0.00015,21.17635]
[1776667402791,44.85,74778.29,10.3,0.62848,0.00015,21.20533]
[1776667405011,44.85,74777.13,10.3,0.62831,0.00015,21.20827]
[1776667405070,44.85,74776.84,10.3,0.62826,0.00015,21.20905]
[1776667410855,44.92,74775.63,10.3,0.6279,0.00015,21.21527]
[1776667414928,44.94,74774.3,10.3,0.62767,0.00015,21.21557]
[1776667415254,44.94,74774.3,10.3,0.62767,0.00015,21.21557]
[1776667415298,44.95,74773.88,10.3,0.6276,0.00015,21.21665]
[1776667415934,44.95,74773.88,10.3,0.6276,0.00015,21.21665]
[1776667416035,44.94,74790.96,10.3,0.63016,0.00015,21.17421]
[1776667416897,44.94,74787.59,10.3,0.62966,0.00015,21.18263]
[1776667420925,44.95,74783.83,10.3,0.62908,0.00015,21.19224]
[1776667421610,44.95,74783.83,10.3,0.62908,0.00015,21.19224]
[1776667424603,44.97,74779.32,10.3,0.62835,0.00015,21.2045]
[1776667424949,44.97,74779.32,10.3,0.62835,0.00015,21.2045]
[1776667424953,44.97,74776.68,10.3,0.62795,0.00015,21.21105]
[1776667425960,44.97,74766.6,10.3,0.62644,0.00015,21.23575]
[1776667427975,44.98,74761.69,10.3,0.6257,0.00015,21.24769]
[1776667433009,44.98,74758.71,10.3,0.62524,0.00015,21.25495]
[1776667434112,44.98,74758.71,10.3,0.62524,0.00015,21.25495]
[1776667434324,44.98,74761.59,10.3,0.62568,0.00015,21.24801]
[1776667435023,44.98,74767.11,10.3,0.6265,0.00015,21.23465]
[1776667439298,44.98,74769.15,10.3,0.62681,0.00015,21.22977]
[1776667439307,44.98,74768.87,10.3,0.62676,0.00015,21.23048]
[1776667441065,44.98,74764.17,10.3,0.62605,0.00015,21.24195]
[1776667442276,44.98,74764.17,10.3,0.62605,0.00015,21.24195]
[1776667442777,44.98,74762.24,10.3,0.62576,0.00015,21.24664]
[1776667443079,44.98,74767.49,10.3,0.62655,0.00015,21.23393]
[1776667444353,44.98,74767.49,10.3,0.62655,0.00015,21.23393]
[1776667445093,44.98,74769.91,10.3,0.62691,0.00015,21.22808]
[1776667447627,44.99,74770.84,10.3,0.62705,0.00015,21.22587]
[1776667448114,44.99,74769.55,10.3,0.62685,0.00015,21.22905]
[1776667453149,44.99,74766.79,10.3,0.62643,0.00015,21.2359]
[1776667458184,44.99,74767.37,10.3,0.62651,0.00015,21.23462]
[1776667458694,44.99,74767.37,10.3,0.62651,0.00015,21.23462]
[1776667459190,44.99,74770.7,10.3,0.62701,0.00015,21.22654]
[1776667461059,44.99,74771.25,10.3,0.62709,0.00015,21.22523]
[1776667461165,44.99,74771.25,10.3,0.62709,0.00015,21.22523]
[1776667461207,44.99,74772.75,10.3,0.62731,0.00015,21.22159]
[1776667462214,44.99,74776.56,10.3,0.62788,0.00015,21.21228]
[1776667462671,44.99,74776.56,10.3,0.62788,0.00015,21.21228]
[1776667464228,45.0,74782.92,10.3,0.62883,0.00015,21.19668]
[1776667469263,45.0,74786.16,10.3,0.6293,0.00015,21.18892]
[1776667474298,45.01,74784.88,10.3,0.62911,0.00015,21.18846]
[1776667481347,45.02,74789.56,10.3,0.62979,0.00015,21.17722]
[1776667483498,45.02,74791.83,10.3,0.63013,0.00015,21.17153]
[1776667484370,45.02,74806.25,10.3,0.63228,0.00015,21.1351]
[1776667484625,45.02,74806.25,10.3,0.63228,0.00015,21.1351]
[1776667485377,45.02,74814.74,10.3,0.63355,0.00015,21.1134]
[1776667485551,45.02,74814.74,10.3,0.63355,0.00015,21.1134]
[1776667489939,45.02,74813.77,10.3,0.6334,0.00015,21.11598]
[1776667491419,45.02,74809.43,10.3,0.63275,0.00015,21.12719]
[1776667494424,45.02,74809.43,10.3,0.63275,0.00015,21.12719]
[1776667500209,45.03,74811.33,10.3,0.63302,0.00015,21.12254]
[1776667500511,45.03,74811.44,10.3,0.63303,0.00015,21.12232]
[1776667500612,45.03,74805.69,10.3,0.63218,0.00015,21.137]
[1776667502497,45.03,74798.54,10.3,0.6311,0.00015,21.15525]
[1776667505878,45.03,74797.88,10.3,0.63099,0.00015,21.15711]
[1776667506525,45.04,74810.56,10.3,0.63287,0.00015,21.12512]
[1776667507495,45.04,74810.56,10.3,0.63287,0.00015,21.12512]
[1776667508539,45.04,74810.43,10.3,0.63285,0.00015,21.1255]
[1776667513574,45.04,74809.54,10.3,0.63271,0.00015,21.12795]
[1776667518549,45.05,74809.41,10.3,0.63269,0.00015,21.12838]
[1776667518679,45.05,74809.41,10.3,0.63269,0.00015,21.12838]
[1776667519618,45.05,74802.22,10.3,0.6316,0.00015,21.14687]
[1776667523260,45.05,74799.18,10.3,0.63114,0.00015,21.15475]
[1776667524600,45.06,74802.54,10.3,0.63163,0.00015,21.14638]
[1776667527186,45.06,74806.49,10.3,0.63222,0.00015,21.13641]
[1776667527673,45.09,74797.4,10.3,0.63079,0.00015,21.16075]
[1776667529687,45.12,74793.17,10.3,0.63007,0.00015,21.1731]
[1776667537414,45.16,74791.05,10.3,0.62968,0.00015,21.17608]
[1776667540763,45.17,74795.97,10.3,0.63038,0.00015,21.16441]
[1776667545799,45.19,74795.54,10.3,0.63026,0.00015,21.16651]
[1776667550833,45.2,74791.55,10.3,0.62965,0.00015,21.1768]
[1776667557596,45.21,74790.29,10.3,0.62945,0.00015,21.18013]
[1776667557616,45.21,74790.29,10.3,0.62945,0.00015,21.18013]
[1776667557676,45.21,74790.29,10.3,0.62945,0.00015,21.18013]
[1776667557690,45.21,74790.29,10.3,0.62945,0.00015,21.18013]
[1776667557882,45.21,74785.92,10.3,0.62878,0.00015,21.1912]
[1776667560805,45.21,74785.94,10.3,0.62878,0.00015,21.19127]
[1776667562725,45.22,74787.24,10.3,0.62897,0.00015,21.18818]
[1776667566488,45.22,74787.26,10.3,0.62896,0.00015,21.18836]
[1776667570093,45.23,74786.9,10.3,0.6289,0.00015,21.18942]
[1776667570159,45.23,74780.64,10.3,0.62796,0.00015,21.20485]
[1776667571103,45.23,74780.64,10.3,0.62796,0.00015,21.20485]
[1776667571981,45.23,74784.12,10.3,0.62847,0.00015,21.1964]
[1776667576038,45.23,74785.83,10.3,0.62872,0.00015,21.19235]
[1776667576406,45.23,74785.83,10.3,0.62872,0.00015,21.19235]
[1776667582671,45.24,74784.03,10.3,0.62843,0.00015,21.19708]
[1776667583060,45.24,74780.29,10.3,0.62787,0.00015,21.20634]
[1776667584067,45.24,74772.73,10.3,0.62674,0.00015,21.22477]
[1776667589103,45.25,74772.26,10.3,0.62666,0.00015,21.22604]
[1776667590406,45.25,74772.26,10.3,0.62666,0.00015,21.22604]
[1776667591913,45.25,74769.48,10.3,0.62627,0.00015,21.22887]
[1776667591969,45.25,74769.48,10.3,0.62627,0.00015,21.22887]
[1776667592275,45.25,74769.48,10.3,0.62627,0.00015,21.22887]
[1776667592318,45.25,74766.65,10.3,0.62584,0.00015,21.2357]
[1776667593206,45.25,74766.65,10.3,0.62584,0.00015,21.2357]
[1776667593307,45.25,74763.65,10.3,0.62539,0.00015,21.24291]
[1776667595165,45.25,74763.1,10.3,0.62531,0.00015,21.24424]
[1776667595264,45.25,74762.07,10.3,0.62515,0.00015,21.24671]
[1776667596152,45.25,74765.68,10.3,0.62569,0.00015,21.23807]
[1776667601186,45.25,74764.45,10.3,0.62551,0.00015,21.24108]
[1776667606222,45.25,74763.91,10.3,0.62542,0.00015,21.24241]
[1776667606759,45.25,74763.91,10.3,0.62542,0.00015,21.24241]
[1776667612264,45.25,74767.19,10.3,0.62591,0.00015,21.2346]
[1776667617299,45.25,74767.47,10.3,0.62595,0.00015,21.23399]
[1776667619620,45.25,74767.27,10.3,0.62592,0.00015,21.23449]
[1776667619673,45.25,74767.27,10.3,0.62592,0.00015,21.23449]
[1776667625355,45.25,74763.87,10.3,0.62541,0.00015,21.24271]
[1776667630390,45.26,74761.34,10.3,0.62503,0.00015,21.24878]
[1776667632982,45.26,74759.99,10.3,0.62482,0.00015,21.25201]
[1776667633008,45.26,74759.99,10.3,0.62482,0.00015,21.25201]
[1776667633411,45.26,74755.59,10.3,0.62417,0.00015,21.26246]
[1776667635788,45.26,74752.77,10.3,0.62375,0.00015,21.26912]
[1776667636431,45.26,74756.98,10.3,0.62438,0.00015,21.25914]
[1776667638680,45.26,74758.77,10.3,0.62464,0.00015,21.25489]
[1776667638872,45.26,74758.77,10.3,0.62464,0.00015,21.25489]
[1776667639247,45.26,74758.77,10.3,0.62464,0.00015,21.25489]
[1776667639453,45.26,74764.24,10.3,0.62546,0.00015,21.24184]
[1776667640460,45.26,74767.75,10.3,0.62599,0.00015,21.23342]
[1776667640996,45.26,74767.75,10.3,0.62599,0.00015,21.23342]
[1776667643798,45.26,74767.89,10.3,0.626,0.00015,21.23313]
[1776667644176,45.26,74767.89,10.3,0.626,0.00015,21.23313]
[1776667644488,45.26,74783.96,10.3,0.6284,0.00015,21.19411]
[1776667644831,45.26,74783.96,10.3,0.6284,0.00015,21.19411]
[1776667645495,45.26,74791.12,10.3,0.62946,0.00015,21.17651]
[1776667648146,45.26,74790.98,10.3,0.62944,0.00015,21.17697]
[1776667653551,45.27,74790.57,10.3,0.62938,0.00015,21.1744]
[1776667655565,45.27,74794.25,10.3,0.62992,0.00015,21.1654]
[1776667658533,45.27,74794.84,10.3,0.63,0.00015,21.164]
[1776667659467,45.27,74799.77,10.3,0.63073,0.00015,21.15184]
[1776667660417,45.27,74799.77,10.3,0.63073,0.00015,21.15184]
[1776667665635,45.28,74801.89,10.3,0.63103,0.00015,21.14678]
[1776667667405,45.28,74801.89,10.3,0.63103,0.00015,21.14678]
[1776667667793,45.28,74801.28,10.3,0.63093,0.00015,21.14847]
[1776667667893,45.28,74808.12,10.3,0.63195,0.00015,21.13129]
[1776667669326,45.28,74808.12,10.3,0.63195,0.00015,21.13129]
[1776667669397,45.28,74816.55,10.3,0.6332,0.00015,21.10984]
[1776667669729,45.28,74816.55,10.3,0.6332,0.00015,21.10984]
[1776667670231,45.28,74816.55,10.3,0.6332,0.00015,21.10984]
[1776667670254,45.28,74821.01,10.3,0.63387,0.00015,21.09839]
[1776667671226,45.28,74825.74,10.3,0.63457,0.00015,21.08619]
[1776667672449,45.28,74825.74,10.3,0.63457,0.00015,21.08619]
[1776667672533,45.28,74830.64,10.3,0.6353,0.00015,21.07349]
[1776667673993,45.28,74830.5,10.3,0.63528,0.00015,21.07386]
[1776667674074,45.28,74830.86,10.3,0.63533,0.00015,21.07284]
[1776667674701,45.28,74826.54,10.3,0.63469,0.00015,21.08401]
[1776667676614,45.28,74826.32,10.3,0.63467,0.00015,21.08451]
[1776667676883,45.28,74826.32,10.3,0.63467,0.00015,21.08451]
[1776667677451,45.28,74826.32,10.3,0.63467,0.00015,21.08451]
[1776667677483,45.28,74826.67,10.3,0.63472,0.00015,21.08357]
[1776667678170,45.28,74826.67,10.3,0.63472,0.00015,21.08357]
[1776667682606,45.27,74829.24,10.3,0.63511,0.00015,21.07679]
[1776667683919,45.27,74828.53,10.3,0.635,0.00015,21.07859]
[1776667689432,45.27,74829.88,10.3,0.63522,0.00015,21.07481]
[1776667689806,45.26,74834.82,10.3,0.63595,0.00015,21.06188]
[1776667692689,45.26,74837.64,10.3,0.63638,0.00015,21.05444]
[1776667692745,45.26,74837.64,10.3,0.63638,0.00015,21.05444]
[1776667692927,45.26,74844.66,10.3,0.63742,0.00015,21.036]
[1776667694174,45.26,74851.97,10.3,0.6385,0.00015,21.01665]
[1776667694843,45.26,74844.46,10.3,0.63739,0.00015,21.03648]
[1776667695703,45.26,74844.46,10.3,0.63739,0.00015,21.03648]
[1776667696048,45.26,74844.46,10.3,0.63739,0.00015,21.03648]
[1776667696103,45.26,74831.41,10.3,0.63546,0.00015,21.07054]
[1776667696858,45.26,74824.39,10.3,0.63442,0.00015,21.08863]
[1776667697876,45.26,74824.39,10.3,0.63442,0.00015,21.08863]
[1776667698798,45.26,74822.82,10.3,0.63419,0.00015,21.0926]
[1776667701971,45.25,74824.32,10.3,0.63443,0.00015,21.08855]
[1776667705428,45.25,74823.76,10.3,0.63435,0.00015,21.0898]
[1776667705492,45.25,74822.8,10.3,0.63421,0.00015,21.09221]
[1776667708394,45.25,74824.72,10.3,0.63451,0.00015,21.08715]
[1776667708427,45.25,74824.72,10.3,0.63451,0.00015,21.08715]
[1776667708943,45.24,74832.59,10.3,0.63568,0.00015,21.06667]
[1776667709951,45.24,74841.94,10.3,0.63706,0.00015,21.04219]
[1776667711965,45.24,74847.56,10.3,0.63792,0.00015,21.02337]
[1776667717354,45.24,74845.73,10.3,0.63765,0.00015,21.02813]
[1776667723042,45.24,74846.75,10.3,0.63781,0.00015,21.02528]
[1776667728079,45.24,74845.75,10.3,0.63767,0.00015,21.02781]
[1776667730095,45.23,74840.49,10.3,0.63689,0.00015,21.04159]
[1776667735132,45.23,74838.35,10.3,0.63658,0.00015,21.04701]
[1776667738153,45.23,74834.74,10.3,0.63606,0.00015,21.0563]
[1776667740861,45.23,74833.95,10.3,0.63594,0.00015,21.05826]
[1776667746296,45.22,74831.91,10.3,0.63566,0.00015,21.06331]
[1776667746483,45.22,74831.91,10.3,0.63566,0.00015,21.06331]
[1776667746531,45.22,74831.91,10.3,0.63566,0.00015,21.06331]
[1776667746606,45.22,74830.43,10.3,0.63544,0.00015,21.0671]
[1776667746780,45.22,74830.43,10.3,0.63544,0.00015,21.0671]
[1776667747216,45.22,74813.85,10.3,0.63297,0.00015,21.10985]
[1776667748224,45.22,74808.88,10.3,0.63224,0.00015,21.12248]
[1776667751570,45.22,74808.7,10.3,0.6322,0.00015,21.123]
[1776667752252,45.22,74798.97,10.3,0.63075,0.00015,21.14756]
[1776667755273,45.23,74795.59,10.3,0.63024,0.00015,21.15618]
[1776667761172,45.23,74796.08,10.3,0.6303,0.00015,21.15514]
[1776667761195,45.23,74796.08,10.3,0.6303,0.00015,21.15514]
[1776667766257,45.24,74792.09,10.3,0.62969,0.00015,21.16549]
[1776667766279,45.24,74792.09,10.3,0.62969,0.00015,21.16549]
[1776667766656,45.24,74792.09,10.3,0.62969,0.00015,21.16549]
[1776667766672,45.24,74795.74,10.3,0.63023,0.00015,21.15648]
[1776667767357,45.24,74803.25,10.3,0.63135,0.00015,21.13768]
[1776667768364,45.24,74806.98,10.3,0.6319,0.00015,21.12828]
[1776667769577,45.24,74806.98,10.3,0.6319,0.00015,21.12828]
[1776667772264,45.24,74807.04,10.3,0.63193,0.00015,21.12421]
[1776667772336,45.24,74807.04,10.3,0.63193,0.00015,21.12421]
[1776667772392,45.24,74804.39,10.3,0.63153,0.00015,21.1309]
[1776667777427,45.25,74801.92,10.3,0.63114,0.00015,21.13753]
[1776667782462,45.26,74798.39,10.3,0.6306,0.00015,21.14677]
[1776667784476,45.26,74794.99,10.3,0.63008,0.00015,21.15539]
[1776667790518,45.27,74791.6,10.3,0.62956,0.00015,21.1642]
[1776667795553,45.28,74791.5,10.3,0.62952,0.00015,21.16477]
[1776667800589,45.29,74791.49,10.3,0.6295,0.00015,21.16512]
[1776667801766,45.29,74791.49,10.3,0.6295,0.00015,21.16512]
[1776667802604,45.29,74787.04,10.3,0.62883,0.00015,21.17623]
[1776667803610,45.29,74778.3,10.3,0.62753,0.00015,21.19768]
[1776667807639,45.3,74775.21,10.3,0.62706,0.00015,21.20535]
[1776667813681,45.3,74773.7,10.3,0.62682,0.00015,21.20918]
[1776667817428,45.3,74773.7,10.3,0.62682,0.00015,21.20918]
[1776667822770,45.3,74773.05,10.3,0.62672,0.00015,21.21095]
[1776667823756,45.3,74766.54,10.3,0.62574,0.00015,21.22666]
[1776667825045,45.3,74766.54,10.3,0.62574,0.00015,21.22666]
[1776667825082,45.31,74764.74,10.3,0.62547,0.00015,21.23112]
[1776667825787,45.31,74764.74,10.3,0.62547,0.00015,21.23112]
[1776667826135,45.31,74764.74,10.3,0.62547,0.00015,21.23112]
[1776667826657,45.31,74764.74,10.3,0.62547,0.00015,21.23112]
[1776667826707,45.31,74764.67,10.3,0.62545,0.00015,21.23133]
[1776667828138,45.31,74761.59,10.3,0.62499,0.00015,21.23869]
[1776667828152,45.31,74760.75,10.3,0.62487,0.00015,21.24071]
[1776667830805,45.31,74756.8,10.3,0.62427,0.00015,21.25009]
[1776667835728,45.31,74754.87,10.3,0.62401,0.00015,21.25066]
[1776667835840,45.31,74754.87,10.3,0.62401,0.00015,21.25062]
[1776667838334,45.31,74746.31,10.3,0.62273,0.00015,21.27073]
[1776667839092,45.31,74746.31,10.3,0.62273,0.00015,21.27073]
[1776667844903,45.3,74748.46,10.3,0.62306,0.00015,21.26552]
[1776667847807,45.3,74747.34,10.3,0.62289,0.00015,21.26813]
[1776667850898,45.3,74745.8,10.3,0.62266,0.00015,21.27173]
[1776667852959,45.3,74739.56,10.3,0.62173,0.00015,21.28622]
[1776667857994,45.3,74739.03,10.3,0.62166,0.00015,21.28736]
[1776667865056,45.3,74739.1,10.3,0.62167,0.00015,21.28707]
[1776667866064,45.3,74743.51,10.3,0.62234,0.00015,21.27681]
[1776667871099,45.29,74744.01,10.3,0.62241,0.00015,21.27558]
[1776667878148,45.29,74743.09,10.3,0.62228,0.00015,21.27762]
[1776667883183,45.29,74741.08,10.3,0.62199,0.00015,21.28222]
[1776667888219,45.29,74740.85,10.3,0.62196,0.00015,21.28267]
[1776667894260,45.28,74739.92,10.3,0.62184,0.00015,21.28079]
[1776667899296,45.28,74739.39,10.3,0.62177,0.00015,21.28193]
[1776667904331,45.28,74738.74,10.3,0.62168,0.00015,21.28333]
[1776667909366,45.28,74736.23,10.3,0.6213,0.00015,21.28909]
[1776667918618,45.28,74736.18,10.3,0.62129,0.00015,21.2892]
[1776667919436,45.28,74727.38,10.3,0.61998,0.00015,21.30934]
[1776667920071,45.28,74727.38,10.3,0.61998,0.00015,21.30934]
[1776667925479,45.28,74725.55,10.3,0.6197,0.00015,21.31356]
[1776667927738,45.28,74725.58,10.3,0.6197,0.00015,21.31349]
[1776667928500,45.28,74733.99,10.3,0.62097,0.00015,21.29422]
[1776667928868,45.28,74733.99,10.3,0.62097,0.00015,21.29422]
[1776667930632,45.28,74736.3,10.3,0.62132,0.00015,21.28886]
[1776667931521,45.28,74742.2,10.3,0.6222,0.00015,21.27513]
[1776667936555,45.27,74738.22,10.3,0.62161,0.00015,21.28431]
[1776667941591,45.27,74736.72,10.3,0.62139,0.00015,21.28771]
[1776667943605,45.27,74741.38,10.3,0.62209,0.00015,21.27686]
[1776667948640,45.27,74743.03,10.3,0.62234,0.00015,21.27297]
[1776667954682,45.27,74742.48,10.3,0.62228,0.00015,21.27028]
[1776667959717,45.27,74742.1,10.3,0.62223,0.00015,21.27113]
[1776667964752,45.27,74734.93,10.3,0.62115,0.00015,21.28772]
[1776667969787,45.27,74732.61,10.3,0.6208,0.00015,21.29302]
[1776667974822,45.26,74731.3,10.3,0.62061,0.00015,21.29598]
[1776667980435,45.27,74730.88,10.3,0.62055,0.00015,21.29698]
[1776667981871,45.27,74735.94,10.3,0.6213,0.00015,21.28543]
[1776667984892,45.27,74739.59,10.3,0.62185,0.00015,21.27694]
[1776667989927,45.27,74740.27,10.3,0.62195,0.00015,21.27531]
[1776667994961,45.26,74741.05,10.3,0.62207,0.00015,21.27346]
[1776667999997,45.26,74740.12,10.3,0.62194,0.00015,21.27558]
[1776668005032,45.26,74740.47,10.3,0.62199,0.00015,21.27473]
[1776668010067,45.26,74739.24,10.3,0.62181,0.00015,21.27754]
[1776668015102,45.26,74741.14,10.3,0.62211,0.00015,21.26916]
[1776668017516,45.26,74741.45,10.3,0.62216,0.00015,21.26843]
[1776668017787,45.26,74741.45,10.3,0.62216,0.00015,21.26843]
[1776668017876,45.26,74741.51,10.3,0.62217,0.00015,21.26828]
[1776668018537,45.26,74741.51,10.3,0.62217,0.00015,21.26828]
[1776668018554,45.26,74748.16,10.3,0.62317,0.00015,21.25273]
[1776668019129,45.26,74752.45,10.3,0.62381,0.00015,21.24263]
[1776668023000,45.26,74752.7,10.3,0.62385,0.00015,21.24207]
[1776668023176,45.26,74752.7,10.3,0.62385,0.00015,21.24207]
[1776668023348,45.26,74750.39,10.3,0.6235,0.00015,21.24753]
[1776668024165,45.26,74745.59,10.3,0.62278,0.00015,21.25881]
[1776668028237,45.26,74746.22,10.3,0.62288,0.00015,21.25732]
[1776668028251,45.26,74746.22,10.3,0.62288,0.00015,21.25732]
[1776668028495,45.26,74746.22,10.3,0.62288,0.00015,21.25732]
[1776668028550,45.26,74746.21,10.3,0.62287,0.00015,21.25734]
[1776668029204,45.26,74750.04,10.3,0.62345,0.00015,21.24834]
[1776668032171,45.26,74751.11,10.3,0.62361,0.00015,21.24583]
[1776668033178,45.26,74751.47,10.3,0.62366,0.00015,21.24499]
[1776668033232,45.26,74750.81,10.3,0.62356,0.00015,21.24655]
[1776668037987,45.26,74749.42,10.3,0.62335,0.00015,21.24984]
[1776668043303,45.26,74748.56,10.3,0.62323,0.00015,21.25186]
[1776668045143,45.26,74748.5,10.3,0.62322,0.00015,21.252]
[1776668045318,45.26,74749.29,10.3,0.62333,0.00015,21.25014]
[1776668048333,45.26,74752.63,10.3,0.62383,0.00015,21.24228]
[1776668048387,45.26,74752.63,10.3,0.62383,0.00015,21.24228]
[1776668048911,45.26,74754.13,10.3,0.62406,0.00015,21.23874]
[1776668049345,45.26,74765.83,10.3,0.62581,0.00015,21.21086]
[1776668051359,45.26,74770.0,10.3,0.62643,0.00015,21.20087]
[1776668052366,45.26,74775.4,10.3,0.62724,0.00015,21.18782]
[1776668057098,45.27,74775.53,10.3,0.62725,0.00015,21.18762]
[1776668057427,45.27,74775.53,10.3,0.62725,0.00015,21.18762]
[1776668063443,45.27,74773.54,10.3,0.62694,0.00015,21.19274]
[1776668067467,45.28,74771.87,10.3,0.62668,0.00015,21.19687]
[1776668067531,45.28,74771.87,10.3,0.62668,0.00015,21.19687]
[1776668067882,45.28,74771.87,10.3,0.62668,0.00015,21.19687]
[1776668068253,45.28,74771.56,10.3,0.62663,0.00015,21.19765]
[1776668068478,45.28,74765.6,10.3,0.62574,0.00015,21.21203]
[1776668069324,45.28,74765.6,10.3,0.62574,0.00015,21.21203]
[1776668069583,45.28,74765.6,10.3,0.62574,0.00015,21.21203]
[1776668069591,45.28,74763.88,10.3,0.62548,0.00015,21.21617]
[1776668070492,45.28,74754.26,10.3,0.62404,0.00015,21.23908]
[1776668073084,45.28,74752.64,10.3,0.62382,0.00015,21.23898]
[1776668073512,45.28,74745.53,10.3,0.62275,0.00015,21.25569]
[1776668075527,45.27,74741.4,10.3,0.62215,0.00015,21.26502]
[1776668082598,45.26,74740.66,10.3,0.62207,0.00015,21.26627]
[1776668087633,45.26,74738.64,10.3,0.62177,0.00015,21.2709]
[1776668091191,45.26,74738.93,10.3,0.62181,0.00015,21.2702]
[1776668096696,45.26,74737.18,10.3,0.62155,0.00015,21.27421]
[1776668101731,45.26,74737.73,10.3,0.62163,0.00015,21.27296]
[1776668106767,45.26,74735.21,10.3,0.62125,0.00015,21.27879]
[1776668108781,45.26,74730.63,10.3,0.62056,0.00015,21.28936]
[1776668113816,45.26,74729.4,10.3,0.62037,0.00015,21.2923]
[1776668118851,45.26,74731.28,10.3,0.62065,0.00015,21.28811]
[1776668123886,45.27,74731.45,10.3,0.62067,0.00015,21.28785]
[1776668128921,45.27,74732.89,10.3,0.62088,0.00015,21.28466]
[1776668130318,45.27,74732.71,10.3,0.62085,0.00015,21.28509]
[1776668131330,45.27,74732.21,10.3,0.62077,0.00015,21.28626]
[1776668136304,45.27,74732.28,10.3,0.62079,0.00015,21.28227]
[1776668136977,45.27,74736.34,10.3,0.6214,0.00015,21.2729]
[1776668137983,45.27,74741.1,10.3,0.62212,0.00015,21.26182]
[1776668139226,45.27,74739.77,10.3,0.62192,0.00015,21.26489]
[1776668139998,45.27,74733.27,10.3,0.62095,0.00015,21.2799]
[1776668146040,45.27,74728.83,10.3,0.62029,0.00015,21.29002]
[1776668151075,45.27,74729.82,10.3,0.62043,0.00015,21.28779]
[1776668152082,45.27,74734.54,10.3,0.62114,0.00015,21.27693]
[1776668157117,45.27,74734.64,10.3,0.62115,0.00015,21.27678]
[1776668163160,45.27,74730.77,10.3,0.62057,0.00015,21.28572]
[1776668164167,45.27,74725.31,10.3,0.61975,0.00015,21.29823]
[1776668167131,45.27,74724.59,10.3,0.61964,0.00015,21.29991]
[1776668168564,45.27,74715.22,10.3,0.61822,0.00015,21.32114]
[1776668170433,45.27,74711.88,10.3,0.61772,0.00015,21.32864]
[1776668170477,45.27,74710.21,10.3,0.61747,0.00015,21.33236]
[1776668176958,45.27,74709.09,10.3,0.6173,0.00015,21.33483]
[1776668177003,45.27,74702.45,10.3,0.6163,0.00015,21.34961]
[1776668178270,45.27,74700.91,10.3,0.61607,0.00015,21.35301]
[1776668179014,45.27,74700.91,10.3,0.61607,0.00015,21.35301]
[1776668179015,45.28,74693.89,10.3,0.615,0.00015,21.36849]
[1776668179277,45.28,74687.71,10.3,0.61407,0.00015,21.38192]
[1776668181290,45.28,74684.79,10.3,0.61362,0.00015,21.3883]
[1776668182868,45.28,74684.79,10.3,0.61362,0.00015,21.3883]
[1776668182944,45.28,74684.79,10.3,0.61362,0.00015,21.3883]
[1776668183003,45.28,74684.79,10.3,0.61362,0.00015,21.3883]
[1776668183030,45.28,74683.68,10.3,0.61345,0.00015,21.39071]
[1776668183645,45.28,74683.68,10.3,0.61345,0.00015,21.39071]
[1776668183777,45.28,74683.68,10.3,0.61345,0.00015,21.39071]
[1776668183860,45.28,74701.38,10.3,0.61613,0.00015,21.35211]
[1776668184751,45.28,74701.38,10.3,0.61613,0.00015,21.35211]
[1776668184979,45.28,74713.67,10.3,0.61798,0.00015,21.32476]
[1776668185907,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668186193,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668186245,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668186262,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668186458,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668187113,45.28,74752.75,10.3,0.62385,0.00015,21.23478]
[1776668186588,45.28,74767.43,10.3,0.62605,0.00015,21.1997]
[1776668187515,45.28,74767.43,10.3,0.62605,0.00015,21.1997]
[1776668187766,45.28,74767.43,10.3,0.62605,0.00015,21.1997]
[1776668188165,45.28,74786.18,10.3,0.62886,0.00015,21.15406]
[1776668188211,45.28,74786.18,10.3,0.62886,0.00015,21.15406]
[1776668188455,45.28,74786.18,10.3,0.62886,0.00015,21.15406]
[1776668188595,45.28,74786.18,10.3,0.62886,0.00015,21.15406]
[1776668188863,45.28,74786.18,10.3,0.62886,0.00015,21.15406]
[1776668188895,45.28,74776.29,10.3,0.62738,0.00015,21.1783]
[1776668189356,45.28,74756.2,10.3,0.62437,0.00015,21.22656]
[1776668190392,45.28,74756.2,10.3,0.62437,0.00015,21.22656]
[1776668191145,45.28,74753.33,10.3,0.62396,0.00015,21.22944]
[1776668191875,45.28,74753.33,10.3,0.62396,0.00015,21.22944]
[1776668191894,45.28,74754.22,10.3,0.62409,0.00015,21.22732]
[1776668193045,45.28,74754.22,10.3,0.62409,0.00015,21.22732]
[1776668193132,45.28,74762.02,10.3,0.62526,0.00015,21.20876]
[1776668194638,45.28,74761.16,10.3,0.62513,0.00015,21.21081]
[1776668194791,45.28,74761.16,10.3,0.62513,0.00015,21.21081]
[1776668194892,45.28,74759.29,10.3,0.62485,0.00015,21.21528]
[1776668195687,45.28,74759.29,10.3,0.62485,0.00015,21.21528]
[1776668195758,45.28,74759.29,10.3,0.62485,0.00015,21.21528]
[1776668195765,45.28,74763.71,10.3,0.62552,0.00015,21.20472]
[1776668196921,45.28,74763.71,10.3,0.62552,0.00015,21.20472]
[1776668197154,45.28,74763.71,10.3,0.62552,0.00015,21.20472]
[1776668196969,45.28,74782.19,10.3,0.62828,0.00015,21.15995]
[1776668198874,45.28,74783.43,10.3,0.62846,0.00015,21.15697]
[1776668200098,45.28,74796.46,10.3,0.6304,0.00015,21.12478]
[1776668201445,45.28,74794.03,10.3,0.63003,0.00015,21.13089]
[1776668203158,45.28,74794.03,10.3,0.63003,0.00015,21.13089]
[1776668202452,45.28,74784.05,10.3,0.62854,0.00015,21.15566]
[1776668203459,45.28,74775.59,10.3,0.62728,0.00015,21.17633]
[1776668205473,45.28,74775.69,10.3,0.62729,0.00015,21.17618]
[1776668208494,45.29,74771.95,10.3,0.62672,0.00015,21.18532]
[1776668213530,45.29,74772.77,10.3,0.62684,0.00015,21.18343]
[1776668214966,45.29,74772.77,10.3,0.62684,0.00015,21.18343]
[1776668215574,45.29,74773.43,10.3,0.62694,0.00015,21.18185]
[1776668216035,45.29,74773.43,10.3,0.62694,0.00015,21.18185]
[1776668216137,45.29,74783.16,10.3,0.62839,0.00015,21.15815]
[1776668218888,45.29,74779.66,10.3,0.62786,0.00015,21.1668]
[1776668220259,45.29,74781.62,10.3,0.62815,0.00015,21.16203]
[1776668221529,45.29,74780.6,10.3,0.628,0.00015,21.16456]
[1776668222063,45.29,74773.73,10.3,0.62697,0.00015,21.1813]
[1776668222593,45.29,74764.3,10.3,0.62556,0.00015,21.20404]
[1776668226640,45.29,74761.88,10.3,0.6252,0.00015,21.20983]
[1776668226736,45.29,74763.11,10.3,0.62538,0.00015,21.20689]
[1776668227628,45.29,74771.48,10.3,0.62664,0.00015,21.18677]
[1776668228359,45.29,74771.48,10.3,0.62664,0.00015,21.18677]
[1776668228383,45.29,74771.48,10.3,0.62664,0.00015,21.18677]
[1776668228635,45.29,74775.08,10.3,0.62717,0.00015,21.17807]
[1776668230549,45.29,74777.61,10.3,0.62755,0.00015,21.17194]
[1776668233670,45.3,74770.82,10.3,0.62653,0.00015,21.1885]
[1776668238265,45.3,74772.38,10.3,0.62676,0.00015,21.18477]
[1776668238705,45.3,74777.34,10.3,0.6275,0.00015,21.17275]
[1776668241266,45.3,74777.63,10.3,0.62754,0.00015,21.1721]
[1776668242088,45.3,74777.63,10.3,0.62754,0.00015,21.1721]
[1776668242735,45.3,74784.36,10.3,0.62854,0.00015,21.15569]
[1776668243744,45.3,74790.68,10.3,0.62948,0.00015,21.14015]
[1776668245756,45.3,74786.63,10.3,0.62887,0.00015,21.15023]
[1776668246692,45.3,74786.63,10.3,0.62887,0.00015,21.15023]
[1776668247770,45.3,74778.72,10.3,0.62769,0.00015,21.16968]
[1776668249049,45.3,74778.72,10.3,0.62769,0.00015,21.16968]
[1776668249392,45.3,74777.89,10.3,0.62757,0.00015,21.17172]
[1776668249869,45.3,74777.89,10.3,0.62757,0.00015,21.17172]
[1776668249872,45.31,74803.15,10.3,0.63133,0.00015,21.1093]
[1776668250414,45.31,74803.15,10.3,0.63133,0.00015,21.1093]
[1776668251093,45.3,74812.07,10.3,0.63267,0.00015,21.08283]
[1776668251803,45.31,74805.44,10.3,0.63168,0.00015,21.09967]
[1776668254205,45.31,74813.72,10.3,0.63291,0.00015,21.0788]
[1776668255106,45.31,74813.72,10.3,0.63291,0.00015,21.0788]
[1776668255142,45.31,74813.72,10.3,0.63291,0.00015,21.0788]
[1776668255178,45.31,74814.78,10.3,0.63307,0.00015,21.07611]
[1776668255831,45.31,74819.21,10.3,0.63373,0.00015,21.06481]
[1776668256665,45.31,74819.21,10.3,0.63373,0.00015,21.06481]
[1776668257453,45.31,74820.52,10.3,0.63392,0.00015,21.06148]
[1776668261598,45.31,74822.23,10.3,0.63417,0.00015,21.05717]
[1776668261813,45.31,74822.23,10.3,0.63417,0.00015,21.05717]
[1776668261880,45.31,74832.02,10.3,0.63562,0.00015,21.03192]
[1776668262282,45.31,74832.02,10.3,0.63562,0.00015,21.03192]
[1776668262901,45.31,74842.98,10.3,0.63724,0.00015,21.00331]
[1776668264918,45.31,74844.14,10.3,0.63741,0.00015,21.00023]
[1776668268943,45.31,74838.84,10.3,0.63664,0.00015,21.01401]
[1776668273978,45.3,74838.73,10.3,0.63663,0.00015,21.01415]
[1776668277553,45.3,74839.07,10.3,0.63668,0.00015,21.01319]
[1776668280021,45.3,74833.03,10.3,0.63579,0.00015,21.02884]
[1776668280409,45.3,74833.03,10.3,0.63579,0.00015,21.02884]
[1776668281148,45.3,74821.61,10.3,0.6341,0.00015,21.05828]
[1776668281325,45.3,74821.61,10.3,0.6341,0.00015,21.05828]
[1776668281681,45.3,74821.61,10.3,0.6341,0.00015,21.05828]
[1776668282233,45.3,74821.61,10.3,0.6341,0.00015,21.05828]
[1776668282035,45.3,74813.38,10.3,0.63287,0.00015,21.07939]
[1776668282826,45.3,74813.38,10.3,0.63287,0.00015,21.07939]
[1776668283828,45.3,74813.3,10.3,0.63286,0.00015,21.07968]
[1776668284237,45.31,74802.0,10.3,0.63117,0.00015,21.10828]
[1776668286063,45.31,74799.19,10.3,0.63075,0.00015,21.11543]
[1776668286998,45.31,74799.19,10.3,0.63075,0.00015,21.11543]
[1776668292105,45.32,74799.73,10.3,0.63081,0.00015,21.11447]
[1776668293112,45.32,74795.97,10.3,0.63025,0.00015,21.1239]
[1776668295126,45.32,74799.74,10.3,0.6308,0.00015,21.11463]
[1776668296564,45.32,74801.0,10.3,0.63098,0.00015,21.11154]
[1776668297140,45.32,74805.39,10.3,0.63163,0.00015,21.1006]
[1776668299154,45.32,74811.0,10.3,0.63247,0.00015,21.08643]
[1776668301169,45.32,74815.8,10.3,0.63318,0.00015,21.07426]
[1776668303006,45.32,74816.4,10.3,0.63327,0.00015,21.07274]
[1776668303126,45.32,74816.4,10.3,0.63327,0.00015,21.07274]
[1776668305562,45.32,74816.91,10.3,0.63334,0.00015,21.07147]
[1776668310936,45.33,74817.12,10.3,0.63337,0.00015,21.07098]
[1776668311239,45.33,74813.58,10.3,0.63287,0.00015,21.07604]
[1776668312246,45.33,74808.04,10.3,0.63204,0.00015,21.09007]
[1776668312732,45.33,74808.04,10.3,0.63204,0.00015,21.09007]
[1776668312929,45.33,74808.04,10.3,0.63204,0.00015,21.09007]
[1776668314260,45.33,74803.62,10.3,0.63138,0.00015,21.10121]
[1776668319296,45.33,74801.97,10.3,0.63112,0.00015,21.10569]
[1776668321312,45.34,74805.69,10.3,0.63167,0.00015,21.09649]
[1776668322318,45.34,74809.53,10.3,0.63223,0.00015,21.08688]
[1776668327352,45.34,74810.73,10.3,0.63241,0.00015,21.08383]
[1776668332388,45.34,74810.81,10.3,0.63242,0.00015,21.08363]
[1776668335409,45.34,74805.5,10.3,0.63164,0.00015,21.09701]
[1776668336416,45.34,74800.93,10.3,0.63095,0.00015,21.10855]
[1776668341451,45.35,74802.22,10.3,0.63113,0.00015,21.10566]
[1776668346486,45.35,74801.15,10.3,0.63095,0.00015,21.10872]
[1776668352528,45.36,74800.45,10.3,0.63082,0.00015,21.11085]
[1776668357563,45.37,74800.09,10.3,0.63075,0.00015,21.11205]
[1776668362598,45.38,74801.49,10.3,0.63094,0.00015,21.10885]
[1776668365115,45.38,74801.66,10.3,0.63097,0.00015,21.10849]
[1776668365219,45.38,74802.01,10.3,0.63101,0.00015,21.10768]
[1776668365850,45.38,74802.01,10.3,0.63101,0.00015,21.10768]
[1776668365854,45.38,74818.76,10.3,0.6335,0.00015,21.06539]
[1776668366439,45.38,74818.76,10.3,0.6335,0.00015,21.06539]
[1776668367266,45.38,74818.76,10.3,0.6335,0.00015,21.06539]
[1776668366626,45.38,74825.01,10.3,0.63443,0.00015,21.04941]
[1776668367526,45.38,74825.01,10.3,0.63443,0.00015,21.04941]
[1776668367633,45.38,74822.85,10.3,0.63411,0.00015,21.05497]
[1776668370547,45.38,74820.4,10.3,0.63374,0.00015,21.06126]
[1776668375689,45.38,74816.71,10.3,0.63321,0.00015,21.06675]
[1776668376415,45.38,74816.71,10.3,0.63321,0.00015,21.06675]
[1776668376880,45.38,74816.71,10.3,0.63321,0.00015,21.06675]
[1776668377025,45.38,74816.71,10.3,0.63321,0.00015,21.06675]
[1776668377035,45.38,74824.84,10.3,0.63442,0.00015,21.04599]
[1776668377514,45.38,74824.84,10.3,0.63442,0.00015,21.04599]
[1776668377703,45.38,74835.18,10.3,0.63595,0.00015,21.01923]
[1776668379674,45.38,74836.27,10.3,0.63611,0.00015,21.01634]
[1776668379989,45.38,74836.27,10.3,0.63611,0.00015,21.01634]
[1776668384966,45.37,74832.42,10.3,0.63556,0.00015,21.02608]
[1776668385007,45.37,74829.35,10.3,0.63511,0.00015,21.03396]
[1776668385770,45.37,74823.2,10.3,0.6342,0.00015,21.04977]
[1776668386777,45.37,74819.58,10.3,0.63366,0.00015,21.05901]
[1776668388539,45.37,74817.97,10.3,0.63342,0.00015,21.06309]
[1776668388594,45.37,74817.97,10.3,0.63342,0.00015,21.06309]
[1776668388603,45.37,74817.97,10.3,0.63342,0.00015,21.06309]
[1776668388888,45.37,74817.97,10.3,0.63342,0.00015,21.06309]
[1776668388990,45.37,74817.6,10.3,0.63337,0.00015,21.06401]
[1776668394833,45.37,74817.69,10.3,0.63339,0.00015,21.06363]
[1776668399884,45.37,74818.83,10.3,0.63356,0.00015,21.06066]
[1776668400229,45.37,74818.83,10.3,0.63356,0.00015,21.06066]
[1776668400353,45.37,74818.83,10.3,0.63356,0.00015,21.06066]
[1776668400680,45.37,74818.83,10.3,0.63356,0.00015,21.06066]
[1776668400259,45.36,74818.65,10.3,0.63354,0.00015,21.06107]
[1776668400921,45.36,74818.65,10.3,0.63354,0.00015,21.06107]
[1776668400979,45.36,74818.65,10.3,0.63354,0.00015,21.06107]
[1776668401052,45.36,74838.25,10.3,0.63644,0.00015,21.01054]
[1776668401900,45.36,74838.25,10.3,0.63644,0.00015,21.01054]
[1776668402466,45.36,74838.25,10.3,0.63644,0.00015,21.01054]
[1776668402107,45.36,74878.79,10.3,0.64241,0.00015,20.90249]
[1776668402711,45.36,74878.79,10.3,0.64241,0.00015,20.90249]
[1776668402929,45.36,74873.14,10.3,0.64159,0.00015,20.91775]
[1776668404386,45.36,74873.14,10.3,0.64159,0.00015,20.91775]
[1776668404076,45.36,74842.33,10.3,0.63704,0.00015,20.99986]
[1776668405264,45.36,74842.33,10.3,0.63704,0.00015,20.99986]
[1776668405489,45.36,74840.57,10.3,0.63679,0.00015,21.00443]
[1776668406462,45.36,74840.59,10.3,0.63679,0.00015,21.00434]
[1776668408019,45.36,74838.07,10.3,0.63642,0.00015,21.01088]
[1776668410128,45.36,74837.58,10.3,0.63635,0.00015,21.01208]
[1776668410650,45.36,74837.15,10.3,0.63629,0.00015,21.01316]
[1776668410977,45.36,74846.82,10.3,0.63772,0.00015,20.9878]
[1776668411982,45.36,74861.98,10.3,0.63996,0.00015,20.94754]
[1776668412989,45.36,74859.95,10.3,0.63966,0.00015,20.95298]
[1776668418027,45.36,74863.51,10.3,0.64018,0.00015,20.94348]
[1776668419034,45.36,74867.83,10.3,0.64082,0.00015,20.93188]
[1776668421050,45.36,74862.76,10.3,0.64007,0.00015,20.94554]
[1776668422058,45.36,74869.15,10.3,0.64101,0.00015,20.92838]
[1776668424072,45.36,74863.6,10.3,0.64019,0.00015,20.94334]
[1776668425079,45.36,74854.74,10.3,0.63888,0.00015,20.96699]
[1776668425693,45.36,74854.74,10.3,0.63888,0.00015,20.96699]
[1776668426086,45.36,74850.8,10.3,0.6383,0.00015,20.97742]
[1776668431121,45.36,74852.34,10.3,0.63855,0.00015,20.96932]
[1776668435149,45.36,74856.77,10.3,0.63921,0.00015,20.95754]
[1776668437163,45.36,74853.38,10.3,0.63871,0.00015,20.96654]
[1776668439178,45.36,74847.54,10.3,0.63785,0.00015,20.98197]
[1776668440184,45.36,74843.11,10.3,0.63719,0.00015,20.9936]
[1776668442198,45.36,74846.91,10.3,0.63776,0.00015,20.98357]
[1776668444231,45.36,74848.23,10.3,0.63795,0.00015,20.98008]
[1776668445219,45.36,74868.19,10.3,0.6409,0.00015,20.92685]
[1776668446227,45.36,74863.93,10.3,0.64027,0.00015,20.93832]
[1776668448241,45.36,74867.81,10.3,0.64084,0.00015,20.92793]
[1776668449248,45.36,74871.2,10.3,0.64133,0.00015,20.9188]
[1776668450458,45.36,74871.2,10.3,0.64133,0.00015,20.9188]
[1776668450468,45.36,74871.2,10.3,0.64133,0.00015,20.9188]
[1776668450674,45.36,74872.56,10.3,0.64153,0.00015,20.91516]
[1776668451283,45.36,74880.99,10.3,0.64277,0.00015,20.89224]
[1776668451698,45.36,74880.99,10.3,0.64277,0.00015,20.89224]
[1776668456173,45.36,74881.14,10.3,0.64278,0.00015,20.89206]
[1776668456191,45.36,74881.14,10.3,0.64278,0.00015,20.89206]
[1776668456318,45.36,74879.02,10.3,0.64247,0.00015,20.89789]
[1776668457093,45.36,74879.02,10.3,0.64247,0.00015,20.89789]
[1776668457145,45.36,74879.02,10.3,0.64247,0.00015,20.89789]
[1776668457792,45.37,74878.52,10.3,0.64239,0.00015,20.89929]
[1776668457892,45.37,74878.52,10.3,0.64239,0.00015,20.89929]
[1776668458332,45.37,74881.46,10.3,0.64282,0.00015,20.89132]
[1776668460903,45.37,74883.28,10.3,0.64309,0.00015,20.88644]
[1776668461138,45.37,74883.28,10.3,0.64309,0.00015,20.88644]
[1776668461159,45.37,74883.28,10.3,0.64309,0.00015,20.88644]
[1776668461355,45.37,74879.86,10.3,0.64258,0.00015,20.89583]
[1776668462121,45.37,74879.86,10.3,0.64258,0.00015,20.89583]
[1776668462130,45.37,74879.86,10.3,0.64258,0.00015,20.89583]
[1776668462552,45.37,74877.28,10.3,0.6422,0.00015,20.9029]
[1776668466783,45.37,74875.39,10.3,0.64191,0.00015,20.90818]
[1776668467397,45.37,74870.55,10.3,0.6412,0.00015,20.92131]
[1776668468404,45.37,74865.86,10.3,0.64051,0.00015,20.93397]
[1776668471321,45.37,74864.61,10.3,0.64032,0.00015,20.93735]
[1776668472431,45.37,74851.64,10.3,0.63841,0.00015,20.97192]
[1776668474446,45.37,74846.49,10.3,0.63765,0.00015,20.98547]
[1776668476274,45.37,74846.36,10.3,0.63764,0.00015,20.98579]
[1776668476460,45.37,74841.33,10.3,0.63689,0.00015,20.99895]
[1776668477467,45.37,74835.37,10.3,0.63601,0.00015,21.01454]
[1776668479484,45.38,74830.06,10.3,0.63522,0.00015,21.02838]
[1776668479730,45.38,74830.06,10.3,0.63522,0.00015,21.02838]
[1776668480491,45.38,74825.9,10.3,0.6346,0.00015,21.03913]
[1776668481626,45.38,74822.29,10.3,0.63407,0.00015,21.04842]
[1776668483072,45.38,74822.29,10.3,0.63407,0.00015,21.04842]
[1776668483167,45.38,74822.45,10.3,0.63409,0.00015,21.04805]
[1776668485709,45.38,74824.79,10.3,0.63443,0.00015,21.04208]
[1776668485810,45.38,74824.98,10.3,0.63446,0.00015,21.04162]
[1776668487543,45.38,74823.98,10.3,0.63431,0.00015,21.04421]
[1776668487669,45.38,74823.49,10.3,0.63424,0.00015,21.04549]
[1776668489012,45.38,74823.49,10.3,0.63424,0.00015,21.04549]
[1776668489042,45.38,74833.63,10.3,0.63573,0.00015,21.01943]
[1776668489554,45.38,74825.46,10.3,0.63452,0.00015,21.04051]
[1776668495436,45.38,74823.81,10.3,0.63429,0.00015,21.04088]
[1776668495596,45.38,74824.62,10.3,0.63441,0.00015,21.03886]
[1776668497434,45.38,74824.62,10.3,0.63441,0.00015,21.03886]
[1776668497610,45.39,74823.14,10.3,0.63419,0.00015,21.04271]
[1776668498597,45.39,74823.14,10.3,0.63419,0.00015,21.04271]
[1776668499088,45.39,74823.14,10.3,0.63419,0.00015,21.04271]
[1776668500631,45.39,74823.7,10.3,0.63427,0.00015,21.04133]
[1776668500733,45.39,74823.34,10.3,0.63421,0.00015,21.04228]
[1776668502645,45.39,74833.73,10.3,0.63575,0.00015,21.01557]
[1776668506146,45.39,74832.19,10.3,0.63552,0.00015,21.01965]
[1776668506673,45.39,74838.32,10.3,0.63642,0.00015,21.00383]
[1776668508687,45.39,74844.39,10.3,0.63732,0.00015,20.98791]
[1776668509694,45.39,74853.83,10.3,0.63871,0.00015,20.963]
[1776668514730,45.39,74854.91,10.3,0.63887,0.00015,20.96011]
[1776668519765,45.39,74851.45,10.3,0.63836,0.00015,20.96924]
[1776668522786,45.39,74856.46,10.3,0.6391,0.00015,20.95593]
[1776668523793,45.39,74861.4,10.3,0.63983,0.00015,20.94276]
[1776668524800,45.39,74853.6,10.3,0.63868,0.00015,20.96351]
[1776668525807,45.39,74840.88,10.3,0.63681,0.00015,20.99698]
[1776668527821,45.39,74840.34,10.3,0.63673,0.00015,20.99835]
[1776668532856,45.38,74841.34,10.3,0.63688,0.00015,20.99558]
[1776668533863,45.38,74847.22,10.3,0.63775,0.00015,20.98012]
[1776668537892,45.38,74855.09,10.3,0.63892,0.00015,20.95922]
[1776668541920,45.38,74850.26,10.3,0.63821,0.00015,20.97194]
[1776668546955,45.38,74851.45,10.3,0.63839,0.00015,20.96868]
[1776668547684,45.38,74851.45,10.3,0.63839,0.00015,20.96868]
[1776668548067,45.38,74857.72,10.3,0.63932,0.00015,20.952]
[1776668548969,45.38,74868.34,10.3,0.64088,0.00015,20.92355]
[1776668551990,45.38,74869.55,10.3,0.64108,0.00015,20.91633]
[1776668557025,45.38,74865.16,10.3,0.64043,0.00015,20.9282]
[1776668558552,45.38,74860.2,10.3,0.6397,0.00015,20.94148]
[1776668559564,45.38,74860.2,10.3,0.6397,0.00015,20.94148]
[1776668559039,45.38,74851.38,10.3,0.6384,0.00015,20.96491]
[1776668563068,45.38,74854.7,10.3,0.6389,0.00015,20.95603]
[1776668564057,45.38,74854.7,10.3,0.6389,0.00015,20.95603]
[1776668564077,45.38,74859.12,10.3,0.63955,0.00015,20.94427]
[1776668569112,45.38,74861.21,10.3,0.63986,0.00015,20.93866]
[1776668574147,45.38,74860.37,10.3,0.63973,0.00015,20.94092]
[1776668576161,45.38,74866.17,10.3,0.64059,0.00015,20.9254]
[1776668577168,45.38,74872.36,10.3,0.6415,0.00015,20.90873]
[1776668578203,45.38,74872.36,10.3,0.6415,0.00015,20.90873]
[1776668578370,45.38,74872.36,10.3,0.6415,0.00015,20.90873]
[1776668578406,45.38,74872.36,10.3,0.6415,0.00015,20.90873]
[1776668578472,45.38,74873.43,10.3,0.64165,0.00015,20.90586]
[1776668579065,45.38,74873.43,10.3,0.64165,0.00015,20.90586]
[1776668579091,45.38,74873.43,10.3,0.64165,0.00015,20.90586]
[1776668579182,45.38,74876.58,10.3,0.64211,0.00015,20.89736]
[1776668580189,45.38,74865.96,10.3,0.64055,0.00015,20.92609]
[1776668583210,45.38,74872.25,10.3,0.64147,0.00015,20.9092]
[1776668583678,45.38,74872.25,10.3,0.64147,0.00015,20.9092]
[1776668584198,45.38,74872.25,10.3,0.64147,0.00015,20.9092]
[1776668584217,45.38,74867.5,10.3,0.64077,0.00015,20.92204]
[1776668586231,45.38,74871.03,10.3,0.64129,0.00015,20.91257]
[1776668586701,45.38,74871.03,10.3,0.64129,0.00015,20.91257]
[1776668586737,45.38,74871.03,10.3,0.64129,0.00015,20.91257]
[1776668587238,45.38,74878.76,10.3,0.64242,0.00015,20.89165]
[1776668588837,45.38,74880.06,10.3,0.64261,0.00015,20.88815]
[1776668588956,45.38,74880.06,10.3,0.64261,0.00015,20.88815]
[1776668589162,45.38,74880.06,10.3,0.64261,0.00015,20.88815]
[1776668594287,45.39,74883.12,10.3,0.64305,0.00015,20.88012]
[1776668597308,45.39,74889.68,10.3,0.644,0.00015,20.86229]
[1776668600034,45.39,74888.14,10.3,0.64377,0.00015,20.86666]
[1776668600329,45.4,74884.41,10.3,0.64322,0.00015,20.87695]
[1776668602476,45.4,74881.26,10.3,0.64275,0.00015,20.88561]
[1776668603152,45.4,74881.14,10.3,0.64273,0.00015,20.88598]
[1776668603216,45.4,74881.14,10.3,0.64273,0.00015,20.88598]
[1776668603514,45.4,74877.71,10.3,0.64223,0.00015,20.89536]
[1776668606614,45.4,74875.77,10.3,0.64194,0.00015,20.9007]
[1776668609752,45.4,74878.02,10.3,0.64226,0.00015,20.89473]
[1776668611122,45.4,74878.09,10.3,0.64227,0.00015,20.89458]
[1776668611407,45.4,74880.81,10.3,0.64269,0.00015,20.88323]
[1776668612093,45.4,74880.81,10.3,0.64269,0.00015,20.88323]
[1776668612414,45.4,74882.97,10.3,0.643,0.00015,20.87737]
[1776668613126,45.4,74882.97,10.3,0.643,0.00015,20.87737]
[1776668613315,45.4,74882.97,10.3,0.643,0.00015,20.87737]
[1776668613421,45.41,74873.77,10.3,0.64165,0.00015,20.90244]
[1776668614428,45.41,74869.49,10.3,0.64102,0.00015,20.91402]
[1776668615435,45.41,74848.57,10.3,0.63794,0.00015,20.96975]
[1776668615812,45.41,74848.57,10.3,0.63794,0.00015,20.96975]
[1776668616442,45.41,74842.86,10.3,0.63709,0.00015,20.98473]
[1776668617008,45.41,74842.86,10.3,0.63709,0.00015,20.98473]
[1776668618973,45.41,74842.12,10.3,0.63698,0.00015,20.9867]
[1776668619463,45.41,74829.61,10.3,0.63513,0.00015,21.01924]
[1776668620470,45.41,74827.44,10.3,0.63481,0.00015,21.02487]
[1776668624499,45.41,74823.28,10.3,0.63419,0.00015,21.03565]
[1776668626517,45.41,74819.67,10.3,0.63365,0.00015,21.04494]
[1776668631552,45.42,74818.38,10.3,0.63345,0.00015,21.04839]
[1776668636588,45.42,74814.61,10.3,0.63288,0.00015,21.05809]
[1776668636909,45.42,74814.61,10.3,0.63288,0.00015,21.05809]
[1776668636979,45.42,74814.61,10.3,0.63288,0.00015,21.05809]
[1776668637259,45.42,74814.61,10.3,0.63288,0.00015,21.05809]
[1776668637595,45.42,74805.51,10.3,0.63153,0.00015,21.08111]
[1776668638472,45.42,74805.51,10.3,0.63153,0.00015,21.08111]
[1776668638602,45.42,74801.32,10.3,0.6309,0.00015,21.09166]
[1776668639787,45.42,74801.15,10.3,0.63087,0.00015,21.09214]
[1776668640419,45.42,74801.15,10.3,0.63087,0.00015,21.09214]
[1776668640544,45.42,74801.15,10.3,0.63087,0.00015,21.09214]
[1776668641037,45.42,74800.1,10.3,0.63071,0.00015,21.09482]
[1776668641623,45.43,74799.82,10.3,0.63067,0.00015,21.09558]
[1776668642156,45.43,74799.82,10.3,0.63067,0.00015,21.09558]
[1776668642567,45.43,74799.82,10.3,0.63067,0.00015,21.09558]
[1776668644822,45.43,74799.69,10.3,0.63064,0.00015,21.09609]
[1776668645651,45.43,74793.8,10.3,0.62976,0.00015,21.11075]
[1776668650687,45.44,74793.57,10.3,0.62971,0.00015,21.11156]
[1776668656729,45.44,74792.68,10.3,0.62957,0.00015,21.11404]
[1776668661444,45.44,74792.22,10.3,0.62949,0.00015,21.11526]
[1776668663779,45.45,74781.01,10.3,0.62781,0.00015,21.1429]
[1776668664692,45.45,74781.01,10.3,0.62781,0.00015,21.1429]
[1776668667634,45.45,74782.93,10.3,0.6281,0.00015,21.13827]
[1776668675301,45.45,74780.83,10.3,0.6278,0.00015,21.13958]
[1776668680898,45.46,74788.12,10.3,0.62887,0.00015,21.12204]
[1776668681905,45.46,74796.24,10.3,0.63007,0.00015,21.10207]
[1776668686940,45.46,74794.89,10.3,0.62986,0.00015,21.10565]
[1776668689001,45.47,74794.24,10.3,0.62976,0.00015,21.10731]
[1776668689961,45.47,74804.87,10.3,0.63133,0.00015,21.08099]
[1776668691976,45.47,74803.72,10.3,0.63116,0.00015,21.08391]
[1776668693003,45.47,74794.64,10.3,0.6298,0.00015,21.10659]
[1776668698038,45.48,74796.16,10.3,0.63002,0.00015,21.10308]
[1776668702066,45.48,74801.32,10.3,0.63077,0.00015,21.09047]
[1776668707101,45.49,74801.07,10.3,0.63072,0.00015,21.09135]
[1776668710122,45.49,74797.37,10.3,0.63016,0.00015,21.10067]
[1776668714150,45.49,74792.65,10.3,0.62945,0.00015,21.1125]
[1776668719421,45.5,74792.64,10.3,0.62945,0.00015,21.11264]
[1776668725227,45.5,74787.88,10.3,0.62873,0.00015,21.12448]
[1776668726119,45.5,74787.88,10.3,0.62873,0.00015,21.12448]
[1776668731404,45.5,74789.09,10.3,0.6289,0.00015,21.12164]
[1776668731617,45.5,74789.09,10.3,0.6289,0.00015,21.12164]
[1776668737312,45.51,74786.14,10.3,0.62847,0.00015,21.12508]
[1776668741287,45.51,74785.4,10.3,0.62836,0.00015,21.12695]
[1776668741449,45.51,74778.71,10.3,0.62736,0.00015,21.14322]
[1776668742106,45.51,74778.71,10.3,0.62736,0.00015,21.14322]
[1776668742587,45.51,74768.89,10.3,0.6259,0.00015,21.16684]
[1776668747849,45.5,74770.67,10.3,0.62617,0.00015,21.16243]
[1776668748390,45.5,74777.75,10.3,0.62723,0.00015,21.1454]
[1776668751411,45.51,74781.26,10.3,0.62775,0.00015,21.13693]
[1776668753173,45.51,74781.22,10.3,0.62774,0.00015,21.13704]
[1776668759467,45.51,74776.79,10.3,0.62707,0.00015,21.14794]
[1776668762488,45.51,74772.87,10.3,0.62649,0.00015,21.15739]
[1776668762983,45.51,74772.87,10.3,0.62649,0.00015,21.15739]
[1776668763614,45.51,74772.87,10.3,0.62649,0.00015,21.1574]
[1776668767523,45.51,74766.48,10.3,0.62554,0.00015,21.17269]
[1776668767882,45.51,74766.48,10.3,0.62554,0.00015,21.17269]
[1776668768530,45.51,74768.38,10.3,0.62582,0.00015,21.16815]
[1776668772559,45.51,74774.0,10.3,0.62666,0.00015,21.15469]
[1776668777530,45.51,74773.76,10.3,0.62662,0.00015,21.15532]
[1776668777595,45.51,74770.87,10.3,0.62619,0.00015,21.16226]
[1776668780623,45.51,74770.73,10.3,0.62617,0.00015,21.16261]
[1776668780697,45.51,74770.57,10.3,0.62614,0.00015,21.163]
[1776668786658,45.51,74771.29,10.3,0.62625,0.00015,21.16133]
[1776668790814,45.51,74770.8,10.3,0.62617,0.00015,21.16253]
[1776668791696,45.51,74769.78,10.3,0.62604,0.00015,21.16105]
[1776668793710,45.51,74765.76,10.3,0.62544,0.00015,21.17066]
[1776668797679,45.52,74765.29,10.3,0.62537,0.00015,21.17179]
[1776668797780,45.52,74765.29,10.3,0.62537,0.00015,21.17179]
[1776668798746,45.52,74769.18,10.3,0.62595,0.00015,21.16252]
[1776668805658,45.52,74768.9,10.3,0.6259,0.00015,21.16321]
[1776668810832,45.52,74768.45,10.3,0.62583,0.00015,21.16437]
[1776668812760,45.52,74768.45,10.3,0.62583,0.00015,21.16437]
[1776668812793,45.52,74768.45,10.3,0.62583,0.00015,21.16438]
[1776668817879,45.52,74767.73,10.3,0.62572,0.00015,21.16614]
[1776668822917,45.54,74751.42,10.3,0.62324,0.00015,21.20542]
[1776668824688,45.54,74751.11,10.3,0.62319,0.00015,21.20625]
[1776668830977,45.55,74753.41,10.3,0.62351,0.00015,21.20122]
[1776668836013,45.58,74753.26,10.3,0.62342,0.00015,21.20286]
[1776668841048,45.59,74753.45,10.3,0.62343,0.00015,21.20269]
[1776668846788,45.59,74755.27,10.3,0.62369,0.00015,21.19867]
[1776668849440,45.6,74752.44,10.3,0.62326,0.00015,21.20545]
[1776668849584,45.6,74749.58,10.3,0.62282,0.00015,21.21222]
[1776668849954,45.6,74749.58,10.3,0.62282,0.00015,21.21222]
[1776668850112,45.6,74739.53,10.3,0.62132,0.00015,21.23541]
[1776668853674,45.6,74739.08,10.3,0.62127,0.00015,21.2326]
[1776668853782,45.6,74739.08,10.3,0.62127,0.00015,21.2326]
[1776668854860,45.6,74738.89,10.3,0.62124,0.00015,21.23309]
[1776668860182,45.61,74738.46,10.3,0.62117,0.00015,21.23422]
[1776668865217,45.61,74738.43,10.3,0.62115,0.00015,21.23441]
[1776668870015,45.61,74737.96,10.3,0.62108,0.00015,21.23558]
[1776668870252,45.61,74737.81,10.3,0.62105,0.00015,21.23594]
[1776668873544,45.61,74735.0,10.3,0.62063,0.00015,21.24239]
[1776668873665,45.61,74734.95,10.3,0.62062,0.00015,21.24254]
[1776668875999,45.61,74734.69,10.3,0.62058,0.00015,21.24315]
[1776668876294,45.61,74734.55,10.3,0.62056,0.00015,21.24348]
[1776668877461,45.61,74734.55,10.3,0.62056,0.00015,21.24348]
[1776668877810,45.61,74734.55,10.3,0.62056,0.00015,21.24348]
[1776668877562,45.62,74734.41,10.3,0.62054,0.00015,21.24382]
[1776668878308,45.62,74734.95,10.3,0.62062,0.00015,21.24259]
[1776668879325,45.62,74734.95,10.3,0.62062,0.00015,21.24259]
[1776668879675,45.62,74734.95,10.3,0.62062,0.00015,21.24259]
[1776668887468,45.62,74732.06,10.3,0.62018,0.00015,21.24926]
[1776668892483,45.62,74729.96,10.3,0.61987,0.00015,21.25403]
[1776668892532,45.62,74729.96,10.3,0.61987,0.00015,21.25403]
[1776668894420,45.62,74725.16,10.3,0.61915,0.00015,21.26487]
[1776668899454,45.62,74725.42,10.3,0.61919,0.00015,21.26427]
[1776668905497,45.62,74725.99,10.3,0.61927,0.00015,21.26298]
[1776668909426,45.62,74725.58,10.3,0.61921,0.00015,21.26391]
[1776668910536,45.62,74730.79,10.3,0.61999,0.00015,21.25215]
[1776668912550,45.62,74734.54,10.3,0.62057,0.00015,21.23973]
[1776668916578,45.62,74738.01,10.3,0.62108,0.00015,21.23188]
[1776668918014,45.62,74737.67,10.3,0.62103,0.00015,21.23267]
[1776668918045,45.62,74737.67,10.3,0.62103,0.00015,21.23267]
[1776668918191,45.62,74737.67,10.3,0.62103,0.00015,21.23267]
[1776668918790,45.62,74748.19,10.3,0.62261,0.00015,21.20841]
[1776668919060,45.62,74748.19,10.3,0.62261,0.00015,21.20841]
[1776668919171,45.62,74748.19,10.3,0.62261,0.00015,21.20841]
[1776668919683,45.62,74748.19,10.3,0.62261,0.00015,21.20841]
[1776668919760,45.62,74759.93,10.3,0.62436,0.00015,21.18095]
[1776668920045,45.62,74759.93,10.3,0.62436,0.00015,21.18095]
[1776668920346,45.62,74759.93,10.3,0.62436,0.00015,21.18095]
[1776668920438,45.62,74759.93,10.3,0.62436,0.00015,21.18095]
[1776668920606,45.62,74783.29,10.3,0.62783,0.00015,21.12519]
[1776668921613,45.62,74791.05,10.3,0.62898,0.00015,21.1063]
[1776668924634,45.62,74797.51,10.3,0.62994,0.00015,21.09054]
[1776668925641,45.62,74807.12,10.3,0.63136,0.00015,21.0667]
[1776668929668,45.62,74803.29,10.3,0.6308,0.00015,21.07621]
[1776668930204,45.62,74803.29,10.3,0.6308,0.00015,21.07621]
[1776668930676,45.62,74795.89,10.3,0.6297,0.00015,21.09453]
[1776668931683,45.62,74789.52,10.3,0.62875,0.00015,21.11017]
[1776668936723,45.62,74791.21,10.3,0.629,0.00015,21.10615]
[1776668940751,45.63,74794.94,10.3,0.62954,0.00015,21.09711]
[1776668941758,45.63,74798.56,10.3,0.63008,0.00015,21.08824]
[1776668942765,45.63,74802.35,10.3,0.63064,0.00015,21.07891]
[1776668944743,45.63,74802.99,10.3,0.63073,0.00015,21.07737]
[1776668949907,45.63,74803.28,10.3,0.63076,0.00015,21.07682]
[1776668955856,45.64,74804.22,10.3,0.63088,0.00015,21.07482]
[1776668960891,45.64,74803.88,10.3,0.63082,0.00015,21.07586]
[1776668965926,45.65,74803.84,10.3,0.63081,0.00015,21.07614]
[1776668970961,45.65,74806.35,10.3,0.63118,0.00015,21.06993]
[1776668975998,45.64,74806.08,10.3,0.63117,0.00015,21.06643]
[1776668977006,45.64,74800.89,10.3,0.6304,0.00015,21.07925]
[1776668977590,45.64,74800.89,10.3,0.6304,0.00015,21.07925]
[1776668978012,45.64,74793.88,10.3,0.62936,0.00015,21.09653]
[1776668983048,45.65,74792.95,10.3,0.62922,0.00015,21.0989]
[1776668988083,45.65,74790.48,10.3,0.62885,0.00015,21.10502]
[1776668996139,45.65,74791.68,10.3,0.62902,0.00015,21.1022]
[1776669001415,45.65,74792.06,10.3,0.62907,0.00015,21.10136]
[1776669001813,45.65,74792.06,10.3,0.62907,0.00015,21.10136]
[1776669001868,45.65,74791.14,10.3,0.62893,0.00015,21.10365]
[1776669002871,45.65,74776.49,10.3,0.62676,0.00015,21.1391]
[1776669003394,45.65,74776.49,10.3,0.62676,0.00015,21.1391]
[1776669003585,45.65,74776.49,10.3,0.62676,0.00015,21.1391]
[1776669003608,45.65,74767.38,10.3,0.62541,0.00015,21.16081]
[1776669004574,45.65,74767.38,10.3,0.62541,0.00015,21.16081]
[1776669004585,45.65,74767.38,10.3,0.62541,0.00015,21.16081]
[1776669005202,45.65,74782.06,10.3,0.62759,0.00015,21.12566]
[1776669006210,45.65,74786.95,10.3,0.62831,0.00015,21.11382]
[1776669011245,45.65,74786.48,10.3,0.62824,0.00015,21.11502]
[1776669012827,45.65,74786.48,10.3,0.62824,0.00015,21.11502]
[1776669015605,45.65,74781.5,10.3,0.6275,0.00015,21.12711]
[1776669019806,45.65,74780.68,10.3,0.62738,0.00015,21.12909]
[1776669022324,45.65,74784.28,10.3,0.62791,0.00015,21.1204]
[1776669023478,45.65,74784.28,10.3,0.62791,0.00015,21.1204]
[1776669024401,45.65,74784.1,10.3,0.62789,0.00015,21.12084]
[1776669030380,45.66,74783.72,10.3,0.62783,0.00015,21.1218]
[1776669034046,45.66,74783.65,10.3,0.62784,0.00015,21.11803]
[1776669033796,45.66,74792.92,10.3,0.62921,0.00015,21.09549]
[1776669034855,45.65,74804.55,10.3,0.63093,0.00015,21.06677]
[1776669035415,45.65,74809.02,10.3,0.6316,0.00015,21.05566]
[1776669037429,45.65,74808.98,10.3,0.63159,0.00015,21.05568]
[1776669039057,45.65,74808.98,10.3,0.63159,0.00015,21.05568]
[1776669043470,45.65,74813.66,10.3,0.6323,0.00015,21.04379]
[1776669044891,45.65,74813.66,10.3,0.6323,0.00015,21.04379]
[1776669044993,45.65,74817.04,10.3,0.6328,0.00015,21.03524]
[1776669045305,45.65,74817.04,10.3,0.6328,0.00015,21.03524]
[1776669047586,45.65,74816.76,10.3,0.63276,0.00015,21.03593]
[1776669053541,45.64,74818.05,10.3,0.63295,0.00015,21.03256]
[1776669058576,45.64,74818.03,10.3,0.63296,0.00015,21.03255]
[1776669059626,45.64,74818.03,10.3,0.63296,0.00015,21.03255]
[1776669065625,45.64,74818.84,10.3,0.63308,0.00015,21.03041]
[1776669067190,45.64,74818.96,10.3,0.6331,0.00015,21.03009]
[1776669068088,45.64,74813.03,10.3,0.63222,0.00015,21.045]
[1776669068645,45.64,74806.1,10.3,0.63119,0.00015,21.06236]
[1776669069653,45.64,74811.34,10.3,0.63197,0.00015,21.04925]
[1776669071353,45.64,74812.32,10.3,0.63212,0.00015,21.04676]
[1776669072306,45.64,74810.3,10.3,0.63182,0.00015,21.05179]
[1776669072674,45.64,74806.62,10.3,0.63128,0.00015,21.06094]
[1776669075629,45.64,74806.58,10.3,0.63128,0.00015,21.06096]
[1776669080730,45.63,74804.34,10.3,0.63096,0.00015,21.06629]
[1776669084440,45.63,74804.31,10.3,0.63096,0.00015,21.06624]
[1776669084994,45.63,74795.39,10.3,0.62964,0.00015,21.08824]
[1776669085531,45.63,74795.39,10.3,0.62964,0.00015,21.08824]
[1776669085765,45.63,74790.27,10.3,0.62888,0.00015,21.10081]
[1776669091807,45.63,74789.79,10.3,0.62882,0.00015,21.09816]
[1776669097027,45.63,74789.61,10.3,0.62879,0.00015,21.09869]
[1776669097849,45.64,74799.34,10.3,0.63023,0.00015,21.07487]
[1776669099863,45.64,74806.85,10.3,0.63134,0.00015,21.05634]
[1776669101879,45.64,74810.25,10.3,0.63184,0.00015,21.04781]
[1776669104900,45.64,74803.89,10.3,0.63089,0.00015,21.06374]
[1776669107920,45.64,74800.28,10.3,0.63035,0.00015,21.07282]
[1776669112956,45.65,74801.99,10.3,0.63059,0.00015,21.0688]
[1776669117991,45.65,74800.64,10.3,0.63038,0.00015,21.07234]
[1776669121012,45.65,74806.58,10.3,0.63126,0.00015,21.05765]
[1776669126048,45.65,74806.29,10.3,0.63123,0.00015,21.0582]
[1776669131083,45.65,74805.63,10.3,0.63113,0.00015,21.05993]
[1776669136118,45.65,74805.53,10.3,0.6311,0.00015,21.0604]
[1776669138132,45.66,74809.19,10.3,0.63164,0.00015,21.0513]
[1776669140901,45.65,74812.36,10.3,0.63211,0.00015,21.04333]
[1776669144174,45.65,74815.76,10.3,0.63262,0.00015,21.03471]
[1776669149209,45.65,74815.85,10.3,0.63264,0.00015,21.0344]
[1776669155251,45.65,74815.22,10.3,0.63257,0.00015,21.03191]
[1776669159280,45.65,74820.48,10.3,0.63335,0.00015,21.01858]
[1776669161091,45.65,74820.48,10.3,0.63335,0.00015,21.01858]
[1776669161108,45.65,74820.48,10.3,0.63335,0.00015,21.01856]
[1776669161222,45.65,74820.48,10.3,0.63335,0.00015,21.01856]
[1776669162301,45.65,74828.54,10.3,0.63454,0.00015,20.99808]
[1776669167336,45.65,74829.41,10.3,0.63467,0.00015,20.99591]
[1776669168249,45.65,74829.41,10.3,0.63467,0.00015,20.99591]
[1776669168447,45.65,74829.41,10.3,0.63467,0.00015,20.99591]
[1776669168526,45.65,74829.65,10.3,0.6347,0.00015,20.9953]
[1776669169350,45.65,74838.59,10.3,0.63602,0.00015,20.97235]
[1776669172372,45.65,74841.89,10.3,0.6365,0.00015,20.96391]
[1776669176827,45.65,74843.63,10.3,0.63675,0.00015,20.9595]
[1776669180826,45.65,74844.45,10.3,0.63686,0.00015,20.95752]
[1776669180921,45.66,74845.88,10.3,0.63707,0.00015,20.95388]
[1776669181373,45.66,74845.88,10.3,0.63707,0.00015,20.95388]
[1776669181441,45.66,74853.85,10.3,0.63824,0.00015,20.93306]
[1776669182449,45.66,74857.68,10.3,0.6388,0.00015,20.92301]
[1776669184808,45.66,74864.04,10.3,0.63973,0.00015,20.90623]
[1776669185471,45.66,74864.04,10.3,0.63973,0.00015,20.90623]
[1776669191512,45.66,74868.85,10.3,0.64044,0.00015,20.89337]
[1776669194533,45.66,74872.26,10.3,0.64094,0.00015,20.88423]
[1776669199592,45.66,74873.56,10.3,0.64113,0.00015,20.88075]
[1776669206641,45.65,74871.6,10.3,0.64085,0.00015,20.88598]
[1776669211676,45.65,74871.93,10.3,0.64092,0.00015,20.88108]
[1776669214702,45.65,74869.37,10.3,0.64054,0.00015,20.88791]
[1776669215033,45.65,74869.37,10.3,0.64054,0.00015,20.88791]
[1776669215102,45.65,74864.48,10.3,0.63983,0.00015,20.90092]
[1776669215704,45.65,74858.73,10.3,0.63898,0.00015,20.91614]
[1776669220739,45.66,74856.31,10.3,0.63862,0.00015,20.9226]
[1776669225774,45.66,74855.65,10.3,0.63852,0.00015,20.92445]
[1776669227243,45.66,74855.65,10.3,0.63852,0.00015,20.92445]
[1776669227834,45.66,74855.56,10.3,0.63851,0.00015,20.92472]
[1776669227879,45.66,74852.25,10.3,0.63802,0.00015,20.93346]
[1776669229802,45.66,74848.01,10.3,0.63739,0.00015,20.94464]
[1776669234836,45.67,74847.81,10.3,0.63735,0.00015,20.94536]
[1776669239988,45.67,74848.26,10.3,0.63741,0.00015,20.94434]
[1776669245914,45.67,74842.54,10.3,0.63655,0.00015,20.95946]
[1776669250949,45.68,74842.72,10.3,0.63657,0.00015,20.95912]
[1776669255983,45.68,74842.26,10.3,0.6365,0.00015,20.96042]
[1776669258816,45.68,74842.31,10.3,0.6365,0.00015,20.96034]
[1776669259023,45.68,74835.57,10.3,0.63551,0.00015,20.97774]
[1776669260021,45.68,74829.26,10.3,0.63458,0.00015,20.9939]
[1776669262146,45.68,74829.43,10.3,0.63461,0.00015,20.99347]
[1776669263505,45.68,74829.81,10.3,0.63466,0.00015,20.99249]
[1776669263853,45.68,74829.81,10.3,0.63466,0.00015,20.99249]
[1776669266654,45.68,74827.86,10.3,0.63437,0.00015,20.99746]
[1776669266707,45.68,74827.86,10.3,0.63437,0.00015,20.99746]
[1776669267070,45.68,74824.2,10.3,0.63384,0.00015,21.00676]
[1776669269084,45.68,74820.76,10.3,0.63333,0.00015,21.01545]
[1776669274119,45.68,74821.31,10.3,0.63343,0.00015,21.01002]
[1776669279153,45.68,74819.66,10.3,0.63319,0.00015,21.01412]
[1776669283696,45.67,74820.36,10.3,0.6333,0.00015,21.01228]
[1776669284189,45.67,74821.39,10.3,0.63345,0.00015,21.00966]
[1776669286154,45.67,74822.71,10.3,0.63365,0.00015,21.0063]
[1776669286203,45.67,74831.03,10.3,0.63488,0.00015,20.98511]
[1776669288217,45.67,74834.84,10.3,0.63544,0.00015,20.97536]
[1776669294260,45.67,74833.95,10.3,0.6353,0.00015,20.97771]
[1776669295585,45.68,74834.02,10.3,0.63531,0.00015,20.97754]
[1776669296772,45.68,74833.97,10.3,0.63531,0.00015,20.97768]
[1776669300843,45.68,74831.84,10.3,0.63499,0.00015,20.98318]
[1776669301310,45.68,74822.08,10.3,0.63355,0.00015,21.00803]
[1776669303326,45.68,74818.54,10.3,0.63303,0.00015,21.01695]
[1776669304318,45.68,74818.54,10.3,0.63303,0.00015,21.01695]
[1776669304333,45.68,74818.13,10.3,0.63297,0.00015,21.01797]
[1776669305324,45.68,74818.13,10.3,0.63297,0.00015,21.01797]
[1776669305339,45.68,74820.43,10.3,0.63331,0.00015,21.01215]
[1776669310375,45.67,74818.17,10.3,0.63298,0.00015,21.01779]
[1776669315410,45.67,74805.02,10.3,0.63104,0.00015,21.05063]
[1776669316803,45.67,74803.65,10.3,0.63084,0.00015,21.05398]
[1776669322458,45.67,74804.46,10.3,0.63096,0.00015,21.05186]
[1776669329508,45.67,74805.53,10.3,0.63113,0.00015,21.04909]
[1776669330515,45.67,74801.62,10.3,0.63055,0.00015,21.05876]
[1776669331522,45.67,74797.81,10.3,0.63,0.00015,21.06425]
[1776669334543,45.67,74794.16,10.3,0.62945,0.00015,21.07333]
[1776669336108,45.67,74794.16,10.3,0.62945,0.00015,21.07333]
[1776669341592,45.68,74794.97,10.3,0.62956,0.00015,21.0716]
[1776669342599,45.68,74788.73,10.3,0.62863,0.00015,21.08688]
[1776669344616,45.68,74784.88,10.3,0.62806,0.00015,21.09629]
[1776669346044,45.68,74784.88,10.3,0.62806,0.00015,21.09629]
[1776669346059,45.68,74784.28,10.3,0.62796,0.00015,21.09783]
[1776669347666,45.68,74782.26,10.3,0.62766,0.00015,21.10271]
[1776669354377,45.68,74779.38,10.3,0.62723,0.00015,21.10971]
[1776669354965,45.68,74779.57,10.3,0.62726,0.00015,21.10926]
[1776669361735,45.68,74779.21,10.3,0.62721,0.00015,21.11013]
[1776669363996,45.68,74779.24,10.3,0.62721,0.00015,21.11005]
[1776669364374,45.68,74779.24,10.3,0.62721,0.00015,21.11005]
[1776669364942,45.68,74770.01,10.3,0.62584,0.00015,21.13213]
[1776669365763,45.68,74761.95,10.3,0.62464,0.00015,21.1512]
[1776669367330,45.68,74759.62,10.3,0.6243,0.00015,21.15663]
[1776669374669,45.68,74758.15,10.3,0.62408,0.00015,21.15997]
[1776669380177,45.67,74758.05,10.3,0.62408,0.00015,21.16009]
[1776669385202,45.67,74757.56,10.3,0.62402,0.00015,21.161]
[1776669386148,45.67,74753.84,10.3,0.62346,0.00015,21.16968]
[1776669391959,45.67,74753.4,10.3,0.62341,0.00015,21.16695]
[1776669393973,45.67,74758.52,10.3,0.62417,0.00015,21.15491]
[1776669399007,45.67,74760.15,10.3,0.62442,0.00015,21.15099]
[1776669404044,45.67,74759.94,10.3,0.62439,0.00015,21.15139]
[1776669411093,45.66,74760.15,10.3,0.62443,0.00015,21.15076]
[1776669412683,45.66,74760.15,10.3,0.62443,0.00015,21.15076]
[1776669413077,45.66,74760.15,10.3,0.62443,0.00015,21.15076]
[1776669413107,45.66,74766.91,10.3,0.62544,0.00015,21.13476]
[1776669413653,45.66,74766.91,10.3,0.62544,0.00015,21.13476]
[1776669414185,45.66,74766.91,10.3,0.62544,0.00015,21.13476]
[1776669414192,45.66,74777.24,10.3,0.62698,0.00015,21.11009]
[1776669417135,45.66,74781.1,10.3,0.62755,0.00015,21.10082]
[1776669423177,45.66,74781.56,10.3,0.62762,0.00015,21.09977]
[1776669429218,45.67,74782.38,10.3,0.62774,0.00015,21.09784]
[1776669434254,45.67,74783.34,10.3,0.62788,0.00015,21.09555]
[1776669439289,45.67,74784.46,10.3,0.62804,0.00015,21.09289]
[1776669441933,45.67,74783.71,10.3,0.62793,0.00015,21.09473]
[1776669442449,45.67,74797.77,10.3,0.63001,0.00015,21.06041]
[1776669442504,45.67,74797.77,10.3,0.63001,0.00015,21.06041]
[1776669443322,45.67,74806.49,10.3,0.6313,0.00015,21.03886]
[1776669444571,45.67,74808.88,10.3,0.63166,0.00015,21.03287]
[1776669450371,45.66,74809.01,10.3,0.63169,0.00015,21.03237]
[1776669453376,45.66,74809.11,10.3,0.63172,0.00015,21.0281]
[1776669453409,45.66,74809.11,10.3,0.63172,0.00015,21.0281]
[1776669453436,45.66,74810.17,10.3,0.63188,0.00015,21.02543]
[1776669453608,45.66,74810.17,10.3,0.63188,0.00015,21.02543]
[1776669453622,45.66,74810.17,10.3,0.63188,0.00015,21.02543]
[1776669454400,45.66,74821.89,10.3,0.63362,0.00015,20.9959]
[1776669456414,45.66,74823.49,10.3,0.63385,0.00015,20.99184]
[1776669457140,45.66,74823.49,10.3,0.63385,0.00015,20.99184]
[1776669457421,45.66,74827.56,10.3,0.63446,0.00015,20.98148]
[1776669457627,45.66,74827.56,10.3,0.63446,0.00015,20.98148]
[1776669459356,45.66,74828.26,10.3,0.63456,0.00015,20.97969]
[1776669462419,45.66,74825.04,10.3,0.63408,0.00015,20.9879]
[1776669465312,45.66,74820.98,10.3,0.63348,0.00015,20.99818]
[1776669465469,45.66,74820.98,10.3,0.63348,0.00015,20.99818]
[1776669465477,45.66,74821.48,10.3,0.63356,0.00015,20.99691]
[1776669470781,45.66,74820.83,10.3,0.63346,0.00015,20.99859]
[1776669470882,45.66,74820.87,10.3,0.63347,0.00015,20.99851]
[1776669471668,45.66,74820.87,10.3,0.63347,0.00015,20.99851]
[1776669471730,45.66,74826.29,10.3,0.63427,0.00015,20.98476]
[1776669472530,45.66,74832.24,10.3,0.63514,0.00015,20.96956]
[1776669473536,45.66,74839.18,10.3,0.63617,0.00015,20.95171]
[1776669478570,45.67,74839.05,10.3,0.63614,0.00015,20.95217]
[1776669483606,45.67,74839.83,10.3,0.63625,0.00015,20.95027]
[1776669485219,45.67,74839.83,10.3,0.63625,0.00015,20.95027]
[1776669486627,45.67,74834.45,10.3,0.63545,0.00015,20.96419]
[1776669491662,45.67,74833.25,10.3,0.63527,0.00015,20.96733]
[1776669496696,45.67,74832.94,10.3,0.63522,0.00015,20.96819]
[1776669501016,45.67,74832.49,10.3,0.63516,0.00015,20.96938]
[1776669501734,45.67,74835.99,10.3,0.63567,0.00015,20.96042]
[1776669506770,45.67,74836.73,10.3,0.63578,0.00015,20.95861]
[1776669511810,45.68,74836.29,10.3,0.63573,0.00015,20.95585]
[1776669513824,45.68,74839.92,10.3,0.63626,0.00015,20.94652]
[1776669515838,45.68,74852.94,10.3,0.63817,0.00015,20.91268]
[1776669517852,45.68,74851.79,10.3,0.638,0.00015,20.91577]
[1776669518859,45.68,74847.94,10.3,0.63743,0.00015,20.92588]
[1776669519866,45.68,74844.08,10.3,0.63686,0.00015,20.93596]
[1776669524901,45.68,74844.83,10.3,0.63696,0.00015,20.93418]
[1776669525908,45.68,74848.22,10.3,0.63746,0.00015,20.92539]
[1776669530943,45.69,74848.5,10.3,0.63749,0.00015,20.92485]
[1776669535978,45.69,74848.03,10.3,0.63741,0.00015,20.92627]
[1776669541015,45.7,74847.07,10.3,0.63726,0.00015,20.929]
[1776669546049,45.7,74843.97,10.3,0.63679,0.00015,20.93722]
[1776669547586,45.7,74843.97,10.3,0.63679,0.00015,20.93722]
[1776669548062,45.7,74840.17,10.3,0.63623,0.00015,20.94711]
[1776669553098,45.7,74837.57,10.3,0.63584,0.00015,20.95394]
[1776669559140,45.71,74837.32,10.3,0.6358,0.00015,20.95473]
[1776669560147,45.71,74832.04,10.3,0.63502,0.00015,20.96831]
[1776669565182,45.71,74831.4,10.3,0.63492,0.00015,20.97003]
[1776669570217,45.71,74831.85,10.3,0.63498,0.00015,20.96898]
[1776669576260,45.71,74832.65,10.3,0.63511,0.00015,20.96309]
[1776669578289,45.71,74832.61,10.3,0.63511,0.00015,20.96322]
[1776669579282,45.72,74844.57,10.3,0.63686,0.00015,20.93246]
[1776669584317,45.72,74845.9,10.3,0.63705,0.00015,20.92924]
[1776669589352,45.72,74847.35,10.3,0.63725,0.00015,20.92568]
[1776669591366,45.73,74853.36,10.3,0.63813,0.00015,20.91008]
[1776669592436,45.73,74853.36,10.3,0.63813,0.00015,20.91008]
[1776669592480,45.72,74857.72,10.3,0.63877,0.00015,20.89859]
[1776669592887,45.72,74857.72,10.3,0.63877,0.00015,20.89859]
[1776669593061,45.72,74857.72,10.3,0.63877,0.00015,20.89859]
[1776669593125,45.72,74857.72,10.3,0.63877,0.00015,20.89859]
[1776669593380,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669593707,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669593762,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669593984,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669594593,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669594618,45.72,74876.35,10.3,0.6415,0.00015,20.84906]
[1776669594387,45.72,74883.81,10.3,0.6426,0.00015,20.82896]
[1776669595081,45.72,74883.81,10.3,0.6426,0.00015,20.82896]
[1776669595395,45.72,74894.3,10.3,0.64413,0.00015,20.80044]
[1776669596632,45.72,74894.3,10.3,0.64413,0.00015,20.80044]
[1776669596645,45.73,74898.76,10.3,0.64477,0.00015,20.78834]
[1776669596684,45.73,74898.76,10.3,0.64477,0.00015,20.78834]
[1776669596990,45.73,74898.76,10.3,0.64477,0.00015,20.78834]
[1776669597409,45.73,74931.08,10.3,0.64947,0.00015,20.69819]
[1776669597868,45.73,74931.08,10.3,0.64947,0.00015,20.69819]
[1776669598340,45.73,74931.08,10.3,0.64947,0.00015,20.69819]
[1776669598416,45.73,74934.29,10.3,0.64993,0.00015,20.6892]
[1776669600103,45.73,74937.3,10.3,0.65037,0.00014,20.68075]
[1776669601955,45.73,74931.27,10.3,0.64948,0.00015,20.69804]
[1776669608485,45.73,74935.18,10.3,0.65005,0.00014,20.687]
[1776669611030,45.74,74935.99,10.3,0.65016,0.00014,20.68474]
[1776669611107,45.74,74935.99,10.3,0.65016,0.00014,20.68474]
[1776669611508,45.74,74942.09,10.3,0.65105,0.00014,20.66733]
[1776669613521,45.74,74945.49,10.3,0.65154,0.00014,20.65766]
[1776669614529,45.74,74949.97,10.3,0.65218,0.00014,20.6448]
[1776669617549,45.74,74953.82,10.3,0.65273,0.00014,20.63383]
[1776669620572,45.74,74963.17,10.3,0.65408,0.00014,20.6067]
[1776669621426,45.74,74963.17,10.3,0.65408,0.00014,20.6067]
[1776669621645,45.74,74976.05,10.3,0.65594,0.00014,20.56886]
[1776669621765,45.74,74976.05,10.3,0.65594,0.00014,20.56886]
[1776669622585,45.74,74972.68,10.3,0.65545,0.00014,20.57869]
[1776669623050,45.74,74972.68,10.3,0.65545,0.00014,20.57869]
[1776669624688,45.74,74976.26,10.3,0.65597,0.00014,20.5681]
[1776669625384,45.74,74976.26,10.3,0.65597,0.00014,20.5681]
[1776669625438,45.74,74976.26,10.3,0.65597,0.00014,20.5681]
[1776669625606,45.74,74979.63,10.3,0.65646,0.00014,20.55811]
[1776669625787,45.74,74979.63,10.3,0.65646,0.00014,20.55811]
[1776669626615,45.74,74988.09,10.3,0.65767,0.00014,20.53293]
[1776669628629,45.74,74991.56,10.3,0.65817,0.00014,20.5226]
[1776669630904,45.74,74992.89,10.3,0.65836,0.00014,20.51866]
[1776669631199,45.74,74992.89,10.3,0.65836,0.00014,20.51866]
[1776669631561,45.74,74992.89,10.3,0.65836,0.00014,20.51866]
[1776669631680,45.74,75004.06,10.3,0.65998,0.00014,20.48096]
[1776669632275,45.74,75004.06,10.3,0.65998,0.00014,20.48096]
[1776669632298,45.74,75004.06,10.3,0.65998,0.00014,20.48096]
[1776669632490,45.74,75004.06,10.3,0.65998,0.00014,20.48096]
[1776669632665,45.74,75004.06,10.3,0.65998,0.00014,20.48096]
[1776669632747,45.74,75013.54,10.3,0.66134,0.00014,20.45217]
[1776669633027,45.74,75013.54,10.3,0.66134,0.00014,20.45217]
[1776669633655,45.74,75013.54,10.3,0.66134,0.00014,20.45217]
[1776669633669,45.74,75007.74,10.3,0.6605,0.00014,20.46993]
[1776669634676,45.74,75018.11,10.3,0.66198,0.00014,20.43833]
[1776669636226,45.75,75019.75,10.3,0.66221,0.00014,20.4334]
[1776669636474,45.75,75019.75,10.3,0.66221,0.00014,20.4334]
[1776669636690,45.75,75024.02,10.3,0.66282,0.00014,20.42036]
[1776669637168,45.75,75024.02,10.3,0.66282,0.00014,20.42036]
[1776669637514,45.75,75024.02,10.3,0.66282,0.00014,20.42036]
[1776669637697,45.75,75028.62,10.3,0.66348,0.00014,20.40618]
[1776669639711,45.75,75034.5,10.3,0.66431,0.00014,20.38801]
[1776669643533,45.75,75036.38,10.3,0.66457,0.00014,20.38231]
[1776669646357,45.75,75039.14,10.3,0.66496,0.00014,20.37396]
[1776669646435,45.75,75039.14,10.3,0.66496,0.00014,20.37396]
[1776669646691,45.75,75039.14,10.3,0.66496,0.00014,20.37396]
[1776669646760,45.76,75039.85,10.3,0.66505,0.00014,20.37189]
[1776669647221,45.76,75039.85,10.3,0.66505,0.00014,20.37189]
[1776669647767,45.76,75039.98,10.3,0.66506,0.00014,20.37163]
[1776669647955,45.76,75039.98,10.3,0.66506,0.00014,20.37163]
[1776669648767,45.76,75039.98,10.3,0.66506,0.00014,20.37163]
[1776669650386,45.78,75041.8,10.3,0.66525,0.00014,20.36755]
[1776669650788,45.78,75040.77,10.3,0.6651,0.00014,20.37091]
[1776669652138,45.78,75040.69,10.3,0.66508,0.00014,20.37131]
[1776669653642,45.78,75041.6,10.3,0.66521,0.00014,20.36847]
[1776669654816,45.78,75045.13,10.3,0.66572,0.00014,20.35744]
[1776669656831,45.78,75053.07,10.3,0.66684,0.00014,20.33265]
[1776669660512,45.79,75053.7,10.3,0.66692,0.00014,20.33073]
[1776669660666,45.79,75061.06,10.3,0.66797,0.00014,20.30748]
[1776669661457,45.79,75061.06,10.3,0.66797,0.00014,20.30748]
[1776669661538,45.79,75064.47,10.3,0.66845,0.00014,20.2967]
[1776669662143,45.79,75064.47,10.3,0.66845,0.00014,20.2967]
[1776669662742,45.79,75060.74,10.3,0.66792,0.00014,20.30861]
[1776669663042,45.79,75071.17,10.3,0.66939,0.00014,20.27538]
[1776669663947,45.79,75071.17,10.3,0.66939,0.00014,20.27538]
[1776669664081,45.79,75071.17,10.3,0.66939,0.00014,20.27538]
[1776669664221,45.79,75071.17,10.3,0.66939,0.00014,20.27538]
[1776669664484,45.79,75071.17,10.3,0.66939,0.00014,20.27538]
[1776669664555,45.79,75080.98,10.3,0.67078,0.00014,20.24387]
[1776669665325,45.79,75080.98,10.3,0.67078,0.00014,20.24387]
[1776669665632,45.79,75080.98,10.3,0.67078,0.00014,20.24387]
[1776669665734,45.79,75083.63,10.3,0.67116,0.00014,20.23528]
[1776669665923,45.79,75083.63,10.3,0.67116,0.00014,20.23528]
[1776669666262,45.79,75083.63,10.3,0.67116,0.00014,20.23528]
[1776669666538,45.79,75106.79,10.3,0.67442,0.00014,20.15976]
[1776669666947,45.79,75117.84,10.3,0.67597,0.00014,20.12331]
[1776669667954,45.79,75117.38,10.3,0.67588,0.00014,20.1255]
[1776669670975,45.81,75125.41,10.3,0.67695,0.00014,20.10022]
[1776669673476,45.81,75127.76,10.3,0.67727,0.00014,20.09247]
[1776669673491,45.81,75129.97,10.3,0.67758,0.00014,20.08519]
[1776669676649,45.84,75130.21,10.3,0.67753,0.00014,20.0865]
[1776669676771,45.84,75130.21,10.3,0.67753,0.00014,20.0865]
[1776669676834,45.84,75130.21,10.3,0.67753,0.00014,20.0865]
[1776669676860,45.84,75134.1,10.3,0.67808,0.00014,20.07349]
[1776669677142,45.84,75134.1,10.3,0.67808,0.00014,20.07349]
[1776669677361,45.84,75134.1,10.3,0.67808,0.00014,20.07349]
[1776669677685,45.84,75134.1,10.3,0.67808,0.00014,20.07349]
[1776669677774,45.84,75149.23,10.3,0.68018,0.00014,20.02266]
[1776669678438,45.84,75154.84,10.3,0.68096,0.00014,20.00363]
[1776669679351,45.84,75154.84,10.3,0.68096,0.00014,20.00363]
[1776669679374,45.84,75163.41,10.3,0.68214,0.00014,19.97476]
[1776669680417,45.84,75163.41,10.3,0.68214,0.00014,19.97476]
[1776669680602,45.84,75194.32,10.3,0.68642,0.00014,19.86798]
[1776669681682,45.84,75194.32,10.3,0.68642,0.00014,19.86798]
[1776669681795,45.84,75208.04,10.3,0.68833,0.00014,19.81939]
[1776669682582,45.84,75208.04,10.3,0.68833,0.00014,19.81939]
[1776669682621,45.84,75229.11,10.3,0.69122,0.00014,19.7446]
[1776669682991,45.84,75229.11,10.3,0.69122,0.00014,19.7446]
[1776669683365,45.84,75229.11,10.3,0.69122,0.00014,19.7446]
[1776669683409,45.84,75229.11,10.3,0.69122,0.00014,19.7446]
[1776669683868,45.84,75239.69,10.3,0.69267,0.00014,19.70672]
[1776669684569,45.84,75267.19,10.3,0.69641,0.00014,19.60703]
[1776669685292,45.84,75259.56,10.3,0.69537,0.00014,19.63489]
[1776669686053,45.84,75259.56,10.3,0.69537,0.00014,19.63489]
[1776669686125,45.86,75269.27,10.3,0.69663,0.00014,19.60139]
[1776669687622,45.86,75269.27,10.3,0.69663,0.00014,19.60139]
[1776669687776,45.86,75269.27,10.3,0.69663,0.00014,19.60139]
[1776669688245,45.88,75270.82,10.3,0.69676,0.00014,19.5979]
[1776669688453,45.88,75270.82,10.3,0.69676,0.00014,19.5979]
[1776669688792,45.88,75270.82,10.3,0.69676,0.00014,19.5979]
[1776669688899,45.88,75282.26,10.3,0.6983,0.00014,19.55606]
[1776669689805,45.88,75311.87,10.3,0.70229,0.00013,19.44618]
[1776669690505,45.88,75311.87,10.3,0.70229,0.00013,19.44618]
[1776669690830,45.88,75330.07,10.3,0.70474,0.00013,19.37754]
[1776669691623,45.88,75330.07,10.3,0.70474,0.00013,19.37754]
[1776669691684,45.9,75346.15,10.3,0.70687,0.00013,19.31362]
[1776669692464,45.9,75346.15,10.3,0.70687,0.00013,19.31362]
[1776669692616,45.9,75346.15,10.3,0.70687,0.00013,19.31362]
[1776669692714,45.9,75346.35,10.3,0.70689,0.00013,19.31313]
[1776669693238,45.9,75346.35,10.3,0.70689,0.00013,19.31313]
[1776669693337,45.91,75341.42,10.3,0.7062,0.00013,19.33284]
[1776669694831,45.91,75344.92,10.3,0.70664,0.00013,19.3204]
[1776669695227,45.91,75348.31,10.3,0.70709,0.00013,19.30745]
[1776669696698,45.91,75348.31,10.3,0.70709,0.00013,19.30745]
[1776669696748,45.91,75348.31,10.3,0.70709,0.00013,19.30745]
[1776669697231,45.94,75345.91,10.3,0.70666,0.00013,19.31998]
[1776669697240,45.94,75355.94,10.3,0.70799,0.00013,19.2816]
[1776669698267,45.95,75365.47,10.3,0.70925,0.00013,19.24541]
[1776669699060,45.95,75365.47,10.3,0.70925,0.00013,19.24541]
[1776669699270,45.95,75382.26,10.3,0.71145,0.00013,19.18122]
[1776669700277,45.96,75364.7,10.3,0.70908,0.00013,19.25039]
[1776669700971,45.96,75364.7,10.3,0.70908,0.00013,19.25039]
[1776669701291,45.98,75371.4,10.3,0.7099,0.00013,19.2267]
[1776669702722,45.98,75371.4,10.3,0.7099,0.00013,19.2267]
[1776669703302,46.01,75362.84,10.3,0.70864,0.00013,19.26335]
[1776669704932,46.01,75362.84,10.3,0.70864,0.00013,19.26335]
[1776669705987,46.02,75365.0,10.3,0.7089,0.00013,19.25599]
[1776669705319,46.02,75326.94,10.3,0.70383,0.00013,19.40078]
[1776669706326,46.02,75326.94,10.3,0.70383,0.00013,19.40078]
[1776669706770,46.02,75326.94,10.3,0.70383,0.00013,19.40078]
[1776669706832,46.04,75314.39,10.3,0.70209,0.00013,19.44944]
[1776669707081,46.04,75314.39,10.3,0.70209,0.00013,19.44944]
[1776669707493,46.04,75314.39,10.3,0.70209,0.00013,19.44944]
[1776669707863,46.04,75314.39,10.3,0.70209,0.00013,19.44944]
[1776669707923,46.09,75310.55,10.3,0.70138,0.00013,19.46951]
[1776669708515,46.09,75310.55,10.3,0.70138,0.00013,19.46951]
[1776669708559,46.09,75310.55,10.3,0.70138,0.00013,19.46951]
[1776669708587,46.09,75310.55,10.3,0.70138,0.00013,19.46951]
[1776669708599,46.09,75280.17,10.3,0.6973,0.00014,19.5815]
[1776669709349,46.1,75274.86,10.3,0.69654,0.00014,19.60209]
[1776669710480,46.1,75274.86,10.3,0.69654,0.00014,19.60209]
[1776669710584,46.13,75270.95,10.3,0.69588,0.00014,19.62]
[1776669711075,46.13,75270.95,10.3,0.69588,0.00014,19.62]
[1776669711133,46.13,75270.95,10.3,0.69588,0.00014,19.62]
[1776669712571,46.13,75270.22,10.3,0.69578,0.00014,19.62265]
[1776669712673,46.15,75289.23,10.3,0.69829,0.00013,19.55491]
[1776669713557,46.15,75289.23,10.3,0.69829,0.00013,19.55491]
[1776669713738,46.15,75289.23,10.3,0.69829,0.00013,19.55491]
[1776669713941,46.15,75303.16,10.3,0.70016,0.00013,19.50368]
[1776669714390,46.15,75309.14,10.3,0.70097,0.00013,19.48154]
[1776669715397,46.15,75310.65,10.3,0.70117,0.00013,19.47601]
[1776669716889,46.17,75302.39,10.3,0.7,0.00013,19.50834]
[1776669717411,46.17,75293.63,10.3,0.69882,0.00013,19.54059]
[1776669718418,46.17,75290.05,10.3,0.69834,0.00013,19.5538]
[1776669719757,46.17,75290.05,10.3,0.69834,0.00013,19.5538]
[1776669720432,46.17,75269.43,10.3,0.69555,0.00014,19.62889]
[1776669721703,46.19,75264.93,10.3,0.69487,0.00014,19.64731]
[1776669722966,46.19,75264.92,10.3,0.69487,0.00014,19.64735]
[1776669723588,46.19,75264.92,10.3,0.69487,0.00014,19.64735]
[1776669723681,46.19,75281.49,10.3,0.6971,0.00013,19.58755]
[1776669724460,46.19,75293.2,10.3,0.69867,0.00013,19.54476]
[1776669725767,46.19,75293.2,10.3,0.69867,0.00013,19.54476]
[1776669725843,46.19,75296.74,10.3,0.69914,0.00013,19.532]
[1776669726474,46.19,75304.52,10.3,0.70018,0.00013,19.50351]
[1776669728766,46.2,75304.9,10.3,0.70023,0.00013,19.50228]
[1776669731509,46.2,75310.19,10.3,0.70091,0.00013,19.48347]
[1776669732849,46.2,75313.51,10.3,0.70135,0.00013,19.47136]
[1776669733523,46.2,75331.3,10.3,0.70372,0.00013,19.40505]
[1776669734532,46.21,75326.77,10.3,0.70312,0.00013,19.42208]
[1776669735806,46.24,75317.95,10.3,0.70181,0.00013,19.45886]
[1776669736882,46.24,75317.95,10.3,0.70181,0.00013,19.45886]
[1776669736551,46.24,75294.97,10.3,0.69872,0.00013,19.54382]
[1776669737554,46.26,75273.49,10.3,0.69576,0.00013,19.62401]
[1776669738561,46.26,75268.9,10.3,0.69514,0.00013,19.64069]
[1776669739756,46.26,75268.9,10.3,0.69514,0.00013,19.64069]
[1776669743596,46.27,75271.81,10.3,0.69551,0.00013,19.63072]
[1776669744809,46.27,75271.81,10.3,0.69551,0.00013,19.63072]
[1776669745916,46.27,75273.6,10.3,0.69575,0.00013,19.62437]
[1776669745943,46.27,75297.38,10.3,0.69895,0.00013,19.53784]
[1776669746582,46.27,75297.38,10.3,0.69895,0.00013,19.53784]
[1776669746619,46.27,75293.21,10.3,0.69838,0.00013,19.55343]
[1776669747626,46.27,75299.94,10.3,0.69927,0.00013,19.52896]
[1776669749719,46.28,75301.6,10.3,0.69949,0.00013,19.52308]
[1776669749798,46.28,75294.21,10.3,0.69849,0.00013,19.55037]
[1776669750647,46.28,75278.52,10.3,0.69638,0.00013,19.60766]
[1776669751655,46.28,75271.62,10.3,0.69547,0.00013,19.62854]
[1776669752661,46.28,75257.6,10.3,0.69357,0.00014,19.67899]
[1776669753915,46.28,75257.6,10.3,0.69357,0.00014,19.67899]
[1776669753972,46.28,75254.06,10.3,0.69309,0.00014,19.69169]
[1776669755474,46.28,75253.55,10.3,0.69302,0.00014,19.69355]
[1776669755682,46.28,75258.53,10.3,0.69369,0.00014,19.6758]
[1776669756694,46.28,75251.25,10.3,0.69271,0.00014,19.70179]
[1776669757701,46.28,75248.1,10.3,0.69228,0.00014,19.71306]
[1776669758708,46.28,75242.68,10.3,0.69154,0.00014,19.73232]
[1776669760226,46.29,75242.77,10.3,0.69155,0.00014,19.73221]
[1776669760410,46.29,75242.77,10.3,0.69155,0.00014,19.73221]
[1776669760484,46.29,75242.77,10.3,0.69155,0.00014,19.73221]
[1776669760727,46.29,75239.13,10.3,0.69105,0.00014,19.74509]
[1776669761384,46.29,75239.13,10.3,0.69105,0.00014,19.74509]
[1776669761553,46.29,75239.13,10.3,0.69105,0.00014,19.74509]
[1776669762244,46.29,75239.13,10.3,0.69105,0.00014,19.74509]
[1776669761817,46.29,75257.35,10.3,0.69352,0.00014,19.68033]
[1776669762748,46.29,75266.02,10.3,0.69469,0.00014,19.64925]
[1776669763755,46.29,75259.87,10.3,0.69386,0.00014,19.67142]
[1776669766293,46.29,75262.32,10.3,0.69419,0.00014,19.66276]
[1776669766776,46.29,75267.23,10.3,0.69485,0.00013,19.64519]
[1776669768744,46.29,75269.5,10.3,0.69515,0.00013,19.6371]
[1776669768801,46.29,75283.11,10.3,0.69698,0.00013,19.58796]
[1776669769803,46.29,75294.44,10.3,0.6985,0.00013,19.54682]
[1776669770457,46.29,75294.44,10.3,0.6985,0.00013,19.54682]
[1776669770662,46.29,75294.44,10.3,0.6985,0.00013,19.54682]
[1776669771076,46.29,75294.44,10.3,0.6985,0.00013,19.54682]
[1776669770813,46.29,75309.01,10.3,0.70045,0.00013,19.49333]
[1776669771818,46.29,75324.34,10.3,0.7025,0.00013,19.43656]
[1776669772828,46.3,75323.74,10.3,0.7024,0.00013,19.43926]
[1776669773835,46.3,75311.02,10.3,0.7007,0.00013,19.48666]
[1776669774391,46.3,75311.02,10.3,0.7007,0.00013,19.48666]
[1776669774843,46.3,75306.52,10.3,0.70009,0.00013,19.50348]
[1776669775863,46.3,75303.03,10.3,0.69961,0.00013,19.51652]
[1776669776993,46.3,75293.36,10.3,0.69831,0.00013,19.55214]
[1776669777869,46.31,75281.62,10.3,0.69672,0.00013,19.59503]
[1776669778875,46.31,75280.42,10.3,0.69656,0.00013,19.5995]
[1776669780045,46.31,75280.42,10.3,0.69656,0.00013,19.5995]
[1776669781011,46.31,75300.78,10.3,0.69928,0.00013,19.52553]
[1776669781322,46.31,75300.78,10.3,0.69928,0.00013,19.52553]
[1776669781898,46.31,75318.43,10.3,0.70164,0.00013,19.46068]
[1776669782905,46.31,75284.24,10.3,0.69705,0.00013,19.58632]
[1776669783911,46.31,75276.76,10.3,0.69604,0.00013,19.61354]
[1776669784825,46.31,75276.76,10.3,0.69604,0.00013,19.61354]
[1776669785926,46.32,75281.12,10.3,0.69662,0.00013,19.59797]
[1776669786794,46.32,75281.12,10.3,0.69662,0.00013,19.59797]
[1776669786932,46.32,75282.86,10.3,0.69685,0.00013,19.59178]
[1776669787940,46.32,75286.49,10.3,0.69733,0.00013,19.57872]
[1776669788947,46.32,75304.63,10.3,0.69976,0.00013,19.51257]
[1776669789954,46.32,75327.25,10.3,0.70277,0.00013,19.42913]
[1776669790961,46.32,75333.9,10.3,0.70365,0.00013,19.40463]
[1776669791207,46.32,75333.9,10.3,0.70365,0.00013,19.40463]
[1776669791968,46.33,75339.79,10.3,0.70443,0.00013,19.38269]
[1776669793073,46.33,75342.17,10.3,0.70474,0.00013,19.37389]
[1776669793983,46.34,75345.12,10.3,0.70509,0.00013,19.36412]
[1776669795997,46.35,75341.97,10.3,0.70462,0.00013,19.37748]
[1776669797528,46.35,75339.6,10.3,0.7043,0.00013,19.38648]
[1776669797791,46.35,75339.6,10.3,0.7043,0.00013,19.38648]
[1776669798011,46.35,75335.39,10.3,0.70374,0.00013,19.40235]
[1776669799018,46.36,75339.93,10.3,0.70433,0.00013,19.38571]
[1776669800026,46.36,75342.61,10.3,0.70468,0.00013,19.37578]
[1776669805061,46.36,75354.52,10.3,0.70624,0.00013,19.33168]
[1776669806068,46.37,75357.78,10.3,0.70666,0.00013,19.31951]
[1776669807181,46.37,75357.78,10.3,0.70666,0.00013,19.31951]
[1776669807255,46.38,75369.87,10.3,0.7082,0.00013,19.27548]
[1776669808302,46.38,75369.87,10.3,0.7082,0.00013,19.27548]
[1776669808408,46.4,75375.8,10.3,0.7089,0.00013,19.25542]
[1776669811052,46.4,75375.99,10.3,0.70893,0.00013,19.25469]
[1776669811141,46.42,75375.93,10.3,0.70884,0.00013,19.25741]
[1776669811681,46.45,75367.7,10.3,0.7077,0.00013,19.28708]
[1776669812242,46.45,75367.7,10.3,0.7077,0.00013,19.28708]
[1776669812321,46.45,75374.6,10.3,0.7086,0.00013,19.2611]
[1776669813920,46.45,75374.6,10.3,0.7086,0.00013,19.2611]
[1776669814118,46.45,75374.6,10.3,0.7086,0.00013,19.2611]
[1776669813984,46.45,75386.9,10.3,0.71022,0.00013,19.21419]
[1776669815008,46.45,75386.9,10.3,0.71022,0.00013,19.21419]
[1776669815052,46.45,75404.27,10.3,0.71249,0.00013,19.14747]
[1776669815149,46.45,75420.94,10.3,0.71466,0.00013,19.08283]
[1776669816204,46.45,75420.93,10.3,0.71466,0.00013,19.08299]
[1776669817172,46.46,75445.91,10.3,0.71784,0.00013,18.987]
[1776669818197,46.46,75445.91,10.3,0.71784,0.00013,18.987]
[1776669818243,46.46,75445.91,10.3,0.71784,0.00013,18.987]
[1776669818692,46.46,75445.91,10.3,0.71784,0.00013,18.987]
[1776669818765,46.47,75460.0,10.3,0.71965,0.00013,18.93178]
[1776669819263,46.47,75460.0,10.3,0.71965,0.00013,18.93178]
[1776669819296,46.47,75484.95,10.3,0.72286,0.00013,18.83224]
[1776669820408,46.47,75486.43,10.3,0.72304,0.00013,18.82665]
[1776669821879,46.48,75489.38,10.3,0.72338,0.00013,18.81574]
[1776669822501,46.48,75489.38,10.3,0.72338,0.00013,18.81574]
[1776669822525,46.48,75489.38,10.3,0.72338,0.00013,18.81574]
[1776669822556,46.48,75504.6,10.3,0.72532,0.00013,18.75471]
[1776669823420,46.48,75504.6,10.3,0.72532,0.00013,18.75471]
[1776669823599,46.48,75504.6,10.3,0.72532,0.00013,18.75471]
[1776669823966,46.48,75504.6,10.3,0.72532,0.00013,18.75471]
[1776669824020,46.48,75525.38,10.3,0.72796,0.00013,18.67023]
[1776669825040,46.51,75515.28,10.3,0.72657,0.00013,18.71506]
[1776669825910,46.51,75525.01,10.3,0.7278,0.00013,18.67571]
[1776669826460,46.51,75525.01,10.3,0.7278,0.00013,18.67571]
[1776669826594,46.53,75524.83,10.3,0.72769,0.00013,18.67947]
[1776669827827,46.53,75524.83,10.3,0.72769,0.00013,18.67947]
[1776669827984,46.53,75555.94,10.3,0.73162,0.00013,18.55188]
[1776669828909,46.54,75562.06,10.3,0.73233,0.00013,18.52862]
[1776669829820,46.56,75572.38,10.3,0.73356,0.00013,18.48808]
[1776669830613,46.56,75572.38,10.3,0.73356,0.00013,18.48808]
[1776669830676,46.58,75560.82,10.3,0.73203,0.00013,18.5386]
[1776669831350,46.58,75567.13,10.3,0.73283,0.00013,18.5125]
[1776669833105,46.58,75567.13,10.3,0.73283,0.00013,18.5125]
[1776669833124,46.6,75570.71,10.3,0.7332,0.00013,18.50017]
[1776669833371,46.6,75552.49,10.3,0.73091,0.00013,18.57543]
[1776669834377,46.63,75545.42,10.3,0.72987,0.00013,18.6097]
[1776669837343,46.66,75545.98,10.3,0.72984,0.00013,18.61099]
[1776669837629,46.66,75545.98,10.3,0.72984,0.00013,18.61099]
[1776669837877,46.69,75536.21,10.3,0.7285,0.00013,18.65474]
[1776669838458,46.69,75536.21,10.3,0.7285,0.00013,18.65474]
[1776669838497,46.69,75536.21,10.3,0.7285,0.00013,18.65474]
[1776669838860,46.71,75515.66,10.3,0.7258,0.00013,18.74131]
[1776669839424,46.71,75511.27,10.3,0.72523,0.00013,18.75935]
[1776669840429,46.75,75503.07,10.3,0.72405,0.00013,18.79699]
[1776669841640,46.75,75503.07,10.3,0.72405,0.00013,18.79699]
[1776669841738,46.78,75478.37,10.3,0.72077,0.00013,18.89947]
[1776669842449,46.8,75472.54,10.3,0.71994,0.00013,18.92549]
[1776669843455,46.8,75486.56,10.3,0.72172,0.00013,18.87034]
[1776669844901,46.8,75486.56,10.3,0.72172,0.00013,18.87034]
[1776669844955,46.81,75491.66,10.3,0.72236,0.00013,18.85042]
[1776669845471,46.81,75485.54,10.3,0.72158,0.00013,18.87471]
[1776669846478,46.83,75479.33,10.3,0.72068,0.00013,18.90285]
[1776669848707,46.84,75481.26,10.3,0.72092,0.00013,18.89551]
[1776669848808,46.84,75487.09,10.3,0.72165,0.00013,18.87274]
[1776669849499,46.84,75496.04,10.3,0.72278,0.00013,18.83754]
[1776669852535,46.85,75497.16,10.3,0.7229,0.00013,18.83379]
[1776669852538,46.87,75480.03,10.3,0.72061,0.00013,18.9052]
[1776669853527,46.89,75465.05,10.3,0.71861,0.00013,18.96675]
[1776669854534,46.9,75466.44,10.3,0.71879,0.00013,18.96152]
[1776669855541,46.9,75449.25,10.3,0.71658,0.00013,19.02855]
[1776669856684,46.9,75449.25,10.3,0.71658,0.00013,19.02855]
[1776669857219,46.9,75449.25,10.3,0.71658,0.00013,19.02855]
[1776669856786,46.9,75447.24,10.3,0.71631,0.00013,19.0367]
[1776669858017,46.9,75447.24,10.3,0.71631,0.00013,19.0367]
[1776669858035,46.9,75490.18,10.3,0.7218,0.00013,18.86842]
[1776669858786,46.9,75546.31,10.3,0.72888,0.00013,18.64388]
[1776669859832,46.9,75573.27,10.3,0.73225,0.00012,18.53403]
[1776669860792,46.93,75564.27,10.3,0.73101,0.00012,18.57509]
[1776669861601,46.93,75564.27,10.3,0.73101,0.00012,18.57509]
[1776669861614,46.93,75547.97,10.3,0.72897,0.00013,18.64145]
[1776669862598,47.02,75541.57,10.3,0.72782,0.00013,18.67912]
[1776669864612,47.06,75538.62,10.3,0.72729,0.00013,18.69642]
[1776669865619,47.09,75543.94,10.3,0.72782,0.00013,18.67974]
[1776669866720,47.09,75543.94,10.3,0.72782,0.00013,18.67974]
[1776669866810,47.13,75558.72,10.3,0.72953,0.00012,18.62494]
[1776669867637,47.13,75563.87,10.3,0.73016,0.00012,18.60435]
[1776669868644,47.15,75567.82,10.3,0.73057,0.00012,18.5912]
[1776669870912,47.17,75567.14,10.3,0.7304,0.00012,18.59695]
[1776669871010,47.17,75583.26,10.3,0.73242,0.00012,18.52733]
[1776669871961,47.17,75583.26,10.3,0.73242,0.00012,18.52733]
[1776669872050,47.2,75568.14,10.3,0.73044,0.00012,18.59242]
[1776669872677,47.24,75558.62,10.3,0.7291,0.00012,18.63648]
[1776669873684,47.26,75552.19,10.3,0.72823,0.00012,18.66467]
[1776669874692,47.26,75585.96,10.3,0.73242,0.00012,18.52803]
[1776669875874,47.26,75585.96,10.3,0.73242,0.00012,18.52803]
[1776669875949,47.26,75589.34,10.3,0.73284,0.00012,18.51441]
[1776669876706,47.26,75591.79,10.3,0.73314,0.00012,18.50449]
[1776669877750,47.26,75591.79,10.3,0.73314,0.00012,18.50449]
[1776669878744,47.27,75587.78,10.3,0.73258,0.00012,18.52299]
[1776669879731,47.3,75552.92,10.3,0.72815,0.00012,18.66741]
[1776669880738,47.33,75546.64,10.3,0.72723,0.00012,18.69712]
[1776669881801,47.33,75546.64,10.3,0.72723,0.00012,18.69712]
[1776669881874,47.33,75543.57,10.3,0.72684,0.00012,18.7098]
[1776669883308,47.36,75541.66,10.3,0.72648,0.00012,18.72145]
[1776669884179,47.36,75541.66,10.3,0.72648,0.00012,18.72145]
[1776669884200,47.37,75520.34,10.3,0.7238,0.00013,18.80636]
[1776669884648,47.37,75520.34,10.3,0.7238,0.00013,18.80636]
[1776669884769,47.37,75502.15,10.3,0.7215,0.00013,18.87813]
[1776669886037,47.37,75502.15,10.3,0.7215,0.00013,18.87813]
[1776669886121,47.37,75492.34,10.3,0.72026,0.00013,18.91664]
[1776669886783,47.38,75480.66,10.3,0.71873,0.00013,18.96373]
[1776669887897,47.38,75480.66,10.3,0.71873,0.00013,18.96373]
[1776669887933,47.39,75463.6,10.3,0.71656,0.00013,19.02964]
[1776669888808,47.41,75453.02,10.3,0.71512,0.00013,19.07314]
[1776669889815,47.41,75450.12,10.3,0.71474,0.00013,19.08445]
[1776669891832,47.42,75445.19,10.3,0.7141,0.00013,19.1037]
[1776669893227,47.42,75445.19,10.3,0.7141,0.00013,19.1037]
[1776669893263,47.42,75440.53,10.3,0.7135,0.00013,19.12162]
[1776669893663,47.42,75440.53,10.3,0.7135,0.00013,19.12162]
[1776669893848,47.42,75441.42,10.3,0.7136,0.00013,19.11845]
[1776669894854,47.42,75430.82,10.3,0.71224,0.00013,19.15877]
[1776669895861,47.42,75424.24,10.3,0.71139,0.00013,19.18373]
[1776669897493,47.42,75422.32,10.3,0.71114,0.00013,19.19109]
[1776669898099,47.42,75422.48,10.3,0.71116,0.00013,19.19063]
[1776669898440,47.42,75422.48,10.3,0.71116,0.00013,19.19063]
[1776669898885,47.43,75415.33,10.3,0.71023,0.00013,19.21758]
[1776669899848,47.43,75415.33,10.3,0.71023,0.00013,19.21758]
[1776669899940,47.43,75415.33,10.3,0.71023,0.00013,19.21758]
[1776669899988,47.43,75415.33,10.3,0.71023,0.00013,19.21758]
[1776669900061,47.43,75411.19,10.3,0.7097,0.00013,19.23318]
[1776669900616,47.43,75411.19,10.3,0.7097,0.00013,19.23318]
[1776669900936,47.43,75411.19,10.3,0.7097,0.00013,19.23318]
[1776669901023,47.43,75417.86,10.3,0.71055,0.00013,19.20832]
[1776669901915,47.43,75414.72,10.3,0.71015,0.00013,19.2202]
[1776669902943,47.43,75399.49,10.3,0.70818,0.00013,19.27706]
[1776669903949,47.43,75388.93,10.3,0.70682,0.00013,19.3162]
[1776669905010,47.43,75388.93,10.3,0.70682,0.00013,19.3162]
[1776669905084,47.43,75391.78,10.3,0.70718,0.00013,19.30569]
[1776669905959,47.43,75388.91,10.3,0.70681,0.00013,19.31632]
[1776669907130,47.43,75388.91,10.3,0.70681,0.00013,19.31632]
[1776669907425,47.43,75388.91,10.3,0.70681,0.00013,19.31632]
[1776669907265,47.43,75385.57,10.3,0.70638,0.00013,19.32866]
[1776669907656,47.43,75385.57,10.3,0.70638,0.00013,19.32866]
[1776669908310,47.43,75415.67,10.3,0.71026,0.00013,19.21689]
[1776669908980,47.43,75422.26,10.3,0.7111,0.00013,19.1922]
[1776669909987,47.43,75421.66,10.3,0.71102,0.00013,19.19458]
[1776669911309,47.43,75421.66,10.3,0.71102,0.00013,19.19458]
[1776669910994,47.43,75424.85,10.3,0.71143,0.00013,19.18274]
[1776669912001,47.43,75424.77,10.3,0.71141,0.00013,19.18319]
[1776669914015,47.44,75427.87,10.3,0.7118,0.00013,19.17184]
[1776669915995,47.44,75429.62,10.3,0.71202,0.00013,19.16541]
[1776669916033,47.44,75421.6,10.3,0.71099,0.00013,19.19574]
[1776669917038,47.44,75407.11,10.3,0.70912,0.00013,19.25009]
[1776669918047,47.44,75384.39,10.3,0.70618,0.00013,19.33434]
[1776669918580,47.44,75384.39,10.3,0.70618,0.00013,19.33434]
[1776669919055,47.45,75370.54,10.3,0.70438,0.00013,19.38541]
[1776669920188,47.45,75370.54,10.3,0.70438,0.00013,19.38541]
[1776669920216,47.45,75370.54,10.3,0.70438,0.00013,19.38541]
[1776669920226,47.45,75369.25,10.3,0.70421,0.00013,19.39008]
[1776669923083,47.45,75396.4,10.3,0.70773,0.00013,19.29029]
[1776669924090,47.45,75392.8,10.3,0.70726,0.00013,19.30367]
[1776669925097,47.45,75385.9,10.3,0.70637,0.00013,19.32916]
[1776669926205,47.45,75377.1,10.3,0.70523,0.00013,19.36151]
[1776669926870,47.45,75377.1,10.3,0.70523,0.00013,19.36151]
[1776669927034,47.45,75377.1,10.3,0.70523,0.00013,19.36151]
[1776669927114,47.45,75386.33,10.3,0.70642,0.00013,19.3276]
[1776669928120,47.45,75388.99,10.3,0.70677,0.00013,19.3178]
[1776669929127,47.45,75383.5,10.3,0.70606,0.00013,19.33802]
[1776669930134,47.45,75375.55,10.3,0.70503,0.00013,19.36724]
[1776669930810,47.45,75375.55,10.3,0.70503,0.00013,19.36724]
[1776669931141,47.45,75377.58,10.3,0.70532,0.00013,19.35556]
[1776669933235,47.45,75371.01,10.3,0.70447,0.00013,19.3796]
[1776669934284,47.45,75371.01,10.3,0.70447,0.00013,19.3796]
[1776669934278,47.45,75367.62,10.3,0.70403,0.00013,19.39195]
[1776669935159,47.45,75367.62,10.3,0.70403,0.00013,19.39195]
[1776669935175,47.45,75361.15,10.3,0.70319,0.00013,19.4155]
[1776669935940,47.45,75361.15,10.3,0.70319,0.00013,19.4155]
[1776669936194,47.45,75361.15,10.3,0.70319,0.00013,19.4155]
[1776669936251,47.45,75356.95,10.3,0.70264,0.00013,19.43085]
[1776669937190,47.45,75360.98,10.3,0.70316,0.00013,19.41615]
[1776669937576,47.45,75360.98,10.3,0.70316,0.00013,19.41615]
[1776669937823,47.45,75360.98,10.3,0.70316,0.00013,19.41615]
[1776669938196,47.45,75375.69,10.3,0.70508,0.00013,19.36242]
[1776669939204,47.45,75380.8,10.3,0.70574,0.00013,19.34366]
[1776669940211,47.45,75373.81,10.3,0.70483,0.00013,19.3693]
[1776669940815,47.45,75373.81,10.3,0.70483,0.00013,19.3693]
[1776669941218,47.45,75361.68,10.3,0.70326,0.00013,19.41353]
[1776669942225,47.45,75348.34,10.3,0.70152,0.00013,19.46182]
[1776669943232,47.45,75341.31,10.3,0.7006,0.00013,19.48728]
[1776669944240,47.45,75337.92,10.3,0.70016,0.00013,19.49955]
[1776669946259,47.45,75334.54,10.3,0.69971,0.00013,19.5118]
[1776669946477,47.45,75334.54,10.3,0.69971,0.00013,19.5118]
[1776669947269,47.45,75329.33,10.3,0.69903,0.00013,19.53047]
[1776669948598,47.45,75327.96,10.3,0.69884,0.00013,19.53541]
[1776669949084,47.45,75327.96,10.3,0.69884,0.00013,19.53541]
[1776669949294,47.45,75320.62,10.3,0.69788,0.00013,19.56156]
[1776669949759,47.45,75320.62,10.3,0.69788,0.00013,19.56156]
[1776669950099,47.45,75320.62,10.3,0.69788,0.00013,19.56156]
[1776669950302,47.45,75313.84,10.3,0.69699,0.00013,19.58561]
[1776669951309,47.45,75310.51,10.3,0.69655,0.00013,19.59738]
[1776669952316,47.45,75314.7,10.3,0.69711,0.00013,19.58255]
[1776669952667,47.45,75314.7,10.3,0.69711,0.00013,19.58255]
[1776669953323,47.45,75317.72,10.3,0.6975,0.00013,19.57182]
[1776669956321,47.45,75316.32,10.3,0.69732,0.00013,19.57676]
[1776669956348,47.45,75310.69,10.3,0.69658,0.00013,19.59666]
[1776669957097,47.45,75310.69,10.3,0.69658,0.00013,19.59666]
[1776669957354,47.45,75300.04,10.3,0.69518,0.00013,19.63412]
[1776669958095,47.45,75300.04,10.3,0.69518,0.00013,19.63412]
[1776669958360,47.45,75291.98,10.3,0.69412,0.00013,19.66229]
[1776669958466,47.45,75291.98,10.3,0.69412,0.00013,19.66229]
[1776669959373,47.45,75295.58,10.3,0.69459,0.00013,19.64984]
[1776669961333,47.45,75296.9,10.3,0.69477,0.00013,19.64514]
[1776669961383,47.45,75276.99,10.3,0.69214,0.00013,19.71435]
[1776669961583,47.45,75276.99,10.3,0.69214,0.00013,19.71435]
[1776669961639,47.45,75276.99,10.3,0.69214,0.00013,19.71435]
[1776669961666,47.45,75276.99,10.3,0.69214,0.00013,19.71435]
[1776669962292,47.45,75276.99,10.3,0.69214,0.00013,19.71435]
[1776669962390,47.45,75261.02,10.3,0.69002,0.00013,19.76943]
[1776669962481,47.45,75261.02,10.3,0.69002,0.00013,19.76943]
[1776669962552,47.45,75261.02,10.3,0.69002,0.00013,19.76943]
[1776669963067,47.45,75261.02,10.3,0.69002,0.00013,19.76943]
[1776669963193,47.45,75261.02,10.3,0.69002,0.00013,19.76943]
[1776669963216,47.45,75261.02,10.3,0.69001,0.00013,19.76964]
[1776669963472,47.45,75250.31,10.3,0.68859,0.00013,19.80619]
[1776669964865,47.45,75250.31,10.3,0.68859,0.00013,19.80619]
[1776669964937,47.45,75237.87,10.3,0.68694,0.00013,19.8483]
[1776669965415,47.45,75230.38,10.3,0.68594,0.00013,19.87351]
[1776669966422,47.45,75225.0,10.3,0.68522,0.00013,19.89148]
[1776669968444,47.45,75235.61,10.3,0.68665,0.00013,19.85567]
[1776669969448,47.45,75249.47,10.3,0.68849,0.00013,19.80866]
[1776669970455,47.45,75257.38,10.3,0.68955,0.00013,19.7816]
[1776669972368,47.45,75257.38,10.3,0.68955,0.00013,19.7816]
[1776669971462,47.45,75260.2,10.3,0.68992,0.00013,19.77195]
[1776669972469,47.45,75263.94,10.3,0.69042,0.00013,19.75913]
[1776669974484,47.45,75266.78,10.3,0.6908,0.00013,19.74942]
[1776669979525,47.45,75266.37,10.3,0.69074,0.00013,19.75094]
[1776669980252,47.45,75266.37,10.3,0.69074,0.00013,19.75094]
[1776669980266,47.45,75266.37,10.3,0.69074,0.00013,19.75094]
[1776669980523,47.45,75267.37,10.3,0.69087,0.00013,19.74752]
[1776669980621,47.45,75267.37,10.3,0.69087,0.00013,19.74752]
[1776669980670,47.45,75267.37,10.3,0.69087,0.00013,19.74752]
[1776669980771,47.45,75261.78,10.3,0.69013,0.00013,19.76674]
[1776669981597,47.45,75261.78,10.3,0.69013,0.00013,19.76674]
[1776669981760,47.45,75261.78,10.3,0.69013,0.00013,19.76674]
[1776669981835,47.45,75246.19,10.3,0.68805,0.00013,19.8199]
[1776669982635,47.45,75246.19,10.3,0.68805,0.00013,19.8199]
[1776669983052,47.45,75246.19,10.3,0.68805,0.00013,19.8199]
[1776669983135,47.45,75222.7,10.3,0.68492,0.00013,19.89911]
[1776669983741,47.45,75222.7,10.3,0.68492,0.00013,19.89911]
[1776669983797,47.45,75221.68,10.3,0.68478,0.00013,19.9024]
[1776669984516,47.45,75221.68,10.3,0.68478,0.00013,19.9024]
[1776669984866,47.45,75221.68,10.3,0.68478,0.00013,19.9024]
[1776669984890,47.45,75230.29,10.3,0.68594,0.00013,19.87347]
[1776669985693,47.45,75230.29,10.3,0.68594,0.00013,19.87347]
[1776669985696,47.45,75236.31,10.3,0.68675,0.00013,19.85313]
[1776669987585,47.45,75239.85,10.3,0.68722,0.00013,19.84105]
[1776669989657,47.45,75240.45,10.3,0.6873,0.00013,19.83897]
[1776669989763,47.45,75233.5,10.3,0.68638,0.00013,19.86235]
[1776669990608,47.45,75219.13,10.3,0.68446,0.00013,19.91058]
[1776669991615,47.45,75217.26,10.3,0.68423,0.00013,19.91271]
[1776669993140,47.45,75217.26,10.3,0.68423,0.00013,19.91271]
[1776669994153,47.45,75223.21,10.3,0.68503,0.00013,19.89279]
[1776669995383,47.45,75226.33,10.3,0.68545,0.00013,19.88225]
[1776669998421,47.44,75226.02,10.3,0.68542,0.00013,19.88311]
[1776669998266,47.44,75220.47,10.3,0.68467,0.00013,19.90174]
[1776669999008,47.44,75220.47,10.3,0.68467,0.00013,19.90174]
[1776669999230,47.44,75220.47,10.3,0.68467,0.00013,19.90174]
[1776669999287,47.44,75227.98,10.3,0.68568,0.00013,19.8765]
[1776669999671,47.44,75217.61,10.3,0.68429,0.00013,19.91124]
[1776670000678,47.44,75226.21,10.3,0.68544,0.00013,19.88252]
[1776670001685,47.44,75218.41,10.3,0.6844,0.00013,19.90853]
[1776670003032,47.44,75218.41,10.3,0.6844,0.00013,19.90853]
[1776670003159,47.44,75218.41,10.3,0.6844,0.00013,19.90853]
[1776670003268,47.44,75218.41,10.3,0.6844,0.00013,19.90853]
[1776670003369,47.44,75211.11,10.3,0.68342,0.00013,19.93285]
[1776670003699,47.44,75207.1,10.3,0.68288,0.00013,19.94616]
[1776670005323,47.44,75215.29,10.3,0.68398,0.00013,19.91902]
[1776670009310,47.44,75216.04,10.3,0.68409,0.00013,19.91616]
[1776670011757,47.44,75212.56,10.3,0.68363,0.00013,19.9276]
[1776670012764,47.44,75209.48,10.3,0.68322,0.00013,19.93785]
[1776670014778,47.44,75200.05,10.3,0.68195,0.00013,19.96905]
[1776670015785,47.44,75194.86,10.3,0.68125,0.00013,19.98611]
[1776670018806,47.44,75199.67,10.3,0.6819,0.00013,19.97028]
[1776670020686,47.44,75199.41,10.3,0.68186,0.00013,19.97114]
[1776670020987,47.44,75206.77,10.3,0.68285,0.00013,19.94686]
[1776670021835,47.44,75213.09,10.3,0.6837,0.00013,19.92578]
[1776670024803,47.44,75213.6,10.3,0.68378,0.00013,19.92384]
[1776670028884,47.43,75207.03,10.3,0.68291,0.00013,19.94537]
[1776670030851,47.43,75204.77,10.3,0.6826,0.00013,19.95287]
[1776670030907,47.43,75213.37,10.3,0.68376,0.00013,19.92423]
[1776670031911,47.43,75229.16,10.3,0.68588,0.00013,19.87137]
[1776670032917,47.43,75229.12,10.3,0.68588,0.00013,19.87143]
[1776670033925,47.43,75232.81,10.3,0.68637,0.00013,19.85895]
[1776670034935,47.43,75232.81,10.3,0.68637,0.00013,19.85895]
[1776670035003,47.43,75226.9,10.3,0.68559,0.00013,19.87874]
[1776670037952,47.43,75232.4,10.3,0.68633,0.00013,19.86002]
[1776670040974,47.42,75239.84,10.3,0.68733,0.00013,19.83471]
[1776670042083,47.42,75239.84,10.3,0.68733,0.00013,19.83471]
[1776670042988,47.42,75243.18,10.3,0.68778,0.00013,19.82329]
[1776670043995,47.42,75248.74,10.3,0.68852,0.00013,19.80437]
[1776670045008,47.42,75252.63,10.3,0.68904,0.00013,19.7911]
[1776670046010,47.42,75260.74,10.3,0.69012,0.00013,19.76336]
[1776670048350,47.42,75260.92,10.3,0.69014,0.00013,19.76276]
[1776670048411,47.42,75245.77,10.3,0.68812,0.00013,19.81447]
[1776670049031,47.42,75223.49,10.3,0.68515,0.00013,19.88972]
[1776670050405,47.42,75223.49,10.3,0.68515,0.00013,19.88972]
[1776670050481,47.42,75225.22,10.3,0.68538,0.00013,19.88383]
[1776670050754,47.42,75225.22,10.3,0.68538,0.00013,19.88383]
[1776670052052,47.42,75226.75,10.3,0.68562,0.00013,19.87446]
[1776670052191,47.42,75226.75,10.3,0.68562,0.00013,19.87446]
[1776670052264,47.42,75226.75,10.3,0.68562,0.00013,19.87446]
[1776670052277,47.42,75227.33,10.3,0.6857,0.00013,19.87243]
[1776670055073,47.42,75211.72,10.3,0.68361,0.00013,19.92447]
[1776670056080,47.42,75209.88,10.3,0.68336,0.00013,19.93061]
[1776670059411,47.42,75209.06,10.3,0.68325,0.00013,19.93339]
[1776670059442,47.42,75209.06,10.3,0.68325,0.00013,19.93339]
[1776670059467,47.42,75209.06,10.3,0.68325,0.00013,19.93339]
[1776670060527,47.42,75259.39,10.3,0.68997,0.00013,19.76379]
[1776670060887,47.42,75259.39,10.3,0.68997,0.00013,19.76379]
[1776670061235,47.42,75259.39,10.3,0.68997,0.00013,19.76379]
[1776670061332,47.42,75267.14,10.3,0.69099,0.00013,19.73735]
[1776670061904,47.42,75267.14,10.3,0.69099,0.00013,19.73735]
[1776670062134,47.42,75275.88,10.3,0.69214,0.00013,19.70722]
[1776670062579,47.42,75275.88,10.3,0.69214,0.00013,19.70722]
[1776670062665,47.42,75275.88,10.3,0.69214,0.00013,19.70722]
[1776670063135,47.42,75280.81,10.3,0.6928,0.00013,19.69]
[1776670063681,47.42,75280.81,10.3,0.6928,0.00013,19.69]
[1776670065662,47.42,75281.32,10.3,0.69288,0.00013,19.688]
[1776670066157,47.42,75284.67,10.3,0.69332,0.00013,19.67624]
[1776670067163,47.42,75288.63,10.3,0.69385,0.00013,19.66234]
[1776670070817,47.41,75286.6,10.3,0.69359,0.00013,19.66916]
[1776670072200,47.41,75283.79,10.3,0.69323,0.00013,19.67876]
[1776670074909,47.41,75281.09,10.3,0.69288,0.00013,19.68794]
[1776670075221,47.41,75278.18,10.3,0.6925,0.00013,19.69793]
[1776670076228,47.41,75273.67,10.3,0.6919,0.00013,19.71344]
[1776670077235,47.41,75269.92,10.3,0.69141,0.00013,19.72626]
[1776670080293,47.41,75268.56,10.3,0.69123,0.00013,19.73104]
[1776670080352,47.41,75251.69,10.3,0.68898,0.00013,19.78893]
[1776670081263,47.41,75241.06,10.3,0.68757,0.00013,19.82505]
[1776670082276,47.41,75234.01,10.3,0.68663,0.00013,19.84884]
[1776670083280,47.41,75237.91,10.3,0.68715,0.00013,19.83561]
[1776670084154,47.41,75237.91,10.3,0.68715,0.00013,19.83561]
[1776670084286,47.41,75243.26,10.3,0.68787,0.00013,19.81744]
[1776670089322,47.41,75242.51,10.3,0.68777,0.00013,19.81986]
[1776670092343,47.4,75239.1,10.3,0.68732,0.00013,19.83132]
[1776670094502,47.4,75237.15,10.3,0.68706,0.00013,19.83788]
[1776670094534,47.4,75232.32,10.3,0.68642,0.00013,19.85414]
[1776670094588,47.4,75232.32,10.3,0.68642,0.00013,19.85414]
[1776670094939,47.4,75232.32,10.3,0.68642,0.00013,19.85414]
[1776670095365,47.4,75228.68,10.3,0.68593,0.00013,19.86633]
[1776670100405,47.4,75226.56,10.3,0.68566,0.00013,19.87312]
[1776670100824,47.4,75226.56,10.3,0.68566,0.00013,19.87312]
[1776670103509,47.4,75222.35,10.3,0.6851,0.00013,19.88726]
[1776670105440,47.4,75228.56,10.3,0.68593,0.00013,19.86636]
[1776670106344,47.4,75228.56,10.3,0.68593,0.00013,19.86636]
[1776670107455,47.4,75234.24,10.3,0.6867,0.00013,19.84709]
[1776670112490,47.39,75233.5,10.3,0.68664,0.00013,19.84513]
[1776670117584,47.39,75231.82,10.3,0.68642,0.00013,19.85052]
[1776670117525,47.39,75228.14,10.3,0.68593,0.00013,19.86283]
[1776670118532,47.39,75221.37,10.3,0.68503,0.00013,19.88547]
[1776670119435,47.39,75221.37,10.3,0.68503,0.00013,19.88547]
[1776670119540,47.39,75215.4,10.3,0.68423,0.00013,19.90549]
[1776670121562,47.39,75206.97,10.3,0.68309,0.00013,19.93363]
[1776670122166,47.39,75206.97,10.3,0.68309,0.00013,19.93363]
[1776670122560,47.39,75191.98,10.3,0.68107,0.00013,19.9831]
[1776670123567,47.39,75188.48,10.3,0.6806,0.00013,19.99459]
[1776670124573,47.39,75188.42,10.3,0.6806,0.00013,19.99476]
[1776670129892,47.39,75189.54,10.3,0.68075,0.00013,19.99094]
[1776670134894,47.39,75187.25,10.3,0.68045,0.00013,19.99828]
[1776670139929,47.39,75189.0,10.3,0.68069,0.00013,19.99242]
[1776670142703,47.38,75196.14,10.3,0.68166,0.00013,19.96883]
[1776670143712,47.38,75199.09,10.3,0.68205,0.00013,19.9591]
[1776670148745,47.38,75198.35,10.3,0.68195,0.00013,19.96155]
[1776670153780,47.38,75196.37,10.3,0.68169,0.00013,19.96803]
[1776670155794,47.38,75192.81,10.3,0.68121,0.00013,19.97972]
[1776670156801,47.38,75181.83,10.3,0.67973,0.00013,20.01563]
[1776670157956,47.38,75181.83,10.3,0.67973,0.00013,20.01563]
[1776670158107,47.38,75181.83,10.3,0.67973,0.00013,20.01563]
[1776670158145,47.38,75181.83,10.3,0.67973,0.00013,20.01563]
[1776670158201,47.38,75181.83,10.3,0.67973,0.00013,20.01563]
[1776670158233,47.38,75181.04,10.3,0.67963,0.00013,20.01815]
[1776670158815,47.38,75176.11,10.3,0.67896,0.00014,20.03413]
[1776670159822,47.38,75173.01,10.3,0.67855,0.00014,20.04413]
[1776670163850,47.38,75180.29,10.3,0.67954,0.00013,20.02021]
[1776670165641,47.38,75180.29,10.3,0.67954,0.00013,20.02021]
[1776670165702,47.38,75193.28,10.3,0.68129,0.00013,19.97768]
[1776670165946,47.38,75193.28,10.3,0.68129,0.00013,19.97768]
[1776670166313,47.38,75193.28,10.3,0.68129,0.00013,19.97768]
[1776670166753,47.38,75193.28,10.3,0.68129,0.00013,19.97768]
[1776670166391,47.38,75202.47,10.3,0.68253,0.00013,19.94738]
[1776670166871,47.38,75206.29,10.3,0.68305,0.00013,19.93459]
[1776670169229,47.38,75205.76,10.3,0.68298,0.00013,19.93622]
[1776670169559,47.37,75208.93,10.3,0.68341,0.00013,19.92557]
[1776670169829,47.37,75208.93,10.3,0.68341,0.00013,19.92557]
[1776670171975,47.37,75212.05,10.3,0.68384,0.00013,19.91495]
[1776670172912,47.37,75215.18,10.3,0.6843,0.00013,19.90014]
[1776670176940,47.36,75219.59,10.3,0.6849,0.00013,19.88499]
[1776670180034,47.36,75221.08,10.3,0.68511,0.00013,19.87982]
[1776670180124,47.36,75224.35,10.3,0.68555,0.00013,19.86876]
[1776670181976,47.36,75216.56,10.3,0.68451,0.00013,19.8947]
[1776670188767,47.36,75214.94,10.3,0.68431,0.00013,19.89983]
[1776670189025,47.35,75219.29,10.3,0.6849,0.00013,19.88489]
[1776670191039,47.35,75222.67,10.3,0.68536,0.00013,19.87338]
[1776670194061,47.35,75228.65,10.3,0.68617,0.00013,19.85302]
[1776670198088,47.34,75232.64,10.3,0.68672,0.00013,19.83931]
[1776670199547,47.34,75232.64,10.3,0.68672,0.00013,19.83931]
[1776670199706,47.34,75232.64,10.3,0.68672,0.00013,19.83931]
[1776670199796,47.34,75234.91,10.3,0.68702,0.00013,19.83154]
[1776670200103,47.34,75239.87,10.3,0.68769,0.00013,19.81473]
[1776670202121,47.34,75248.86,10.3,0.68889,0.00013,19.78404]
[1776670203128,47.34,75251.88,10.3,0.68929,0.00013,19.77372]
[1776670205115,47.34,75253.31,10.3,0.68948,0.00013,19.76883]
[1776670205150,47.34,75255.21,10.3,0.68973,0.00013,19.76234]
[1776670209882,47.34,75255.53,10.3,0.68978,0.00013,19.76115]
[1776670210616,47.34,75255.53,10.3,0.68978,0.00013,19.76115]
[1776670210793,47.34,75243.43,10.3,0.68817,0.00013,19.8025]
[1776670211036,47.34,75243.43,10.3,0.68817,0.00013,19.8025]
[1776670211190,47.34,75247.53,10.3,0.68871,0.00013,19.78852]
[1776670212572,47.34,75247.53,10.3,0.68871,0.00013,19.78852]
[1776670212583,47.34,75247.53,10.3,0.68871,0.00013,19.78852]
[1776670212657,47.34,75256.81,10.3,0.68995,0.00013,19.75676]
[1776670213204,47.34,75270.08,10.3,0.69172,0.00013,19.71088]
[1776670214211,47.34,75270.68,10.3,0.6918,0.00013,19.70868]
[1776670214834,47.34,75270.68,10.3,0.6918,0.00013,19.70868]
[1776670220254,47.33,75269.29,10.3,0.69164,0.00013,19.71281]
[1776670222271,47.33,75266.29,10.3,0.69124,0.00013,19.7233]
[1776670223278,47.33,75263.3,10.3,0.69084,0.00013,19.73367]
[1776670227306,47.34,75256.53,10.3,0.68993,0.00013,19.75712]
[1776670228314,47.34,75252.38,10.3,0.68938,0.00013,19.77136]
[1776670229322,47.34,75245.35,10.3,0.68844,0.00013,19.79538]
[1776670230143,47.34,75245.35,10.3,0.68844,0.00013,19.79538]
[1776670230342,47.34,75245.35,10.3,0.68844,0.00013,19.79538]
[1776670230553,47.34,75245.35,10.3,0.68844,0.00013,19.79538]
[1776670230901,47.34,75245.35,10.3,0.68844,0.00013,19.79538]
[1776670230600,47.34,75240.41,10.3,0.68778,0.00013,19.81217]
[1776670231569,47.34,75240.41,10.3,0.68778,0.00013,19.81217]
[1776670231665,47.34,75240.41,10.3,0.68778,0.00013,19.81217]
[1776670231759,47.34,75199.63,10.3,0.68234,0.00013,19.94472]
[1776670232067,47.34,75199.63,10.3,0.68234,0.00013,19.94472]
[1776670232346,47.34,75190.53,10.3,0.68112,0.00013,19.97469]
[1776670233500,47.34,75190.53,10.3,0.68112,0.00013,19.97469]
[1776670233565,47.34,75178.84,10.3,0.67954,0.00014,20.01297]
[1776670234880,47.34,75178.84,10.3,0.67954,0.00014,20.01297]
[1776670234363,47.33,75158.47,10.3,0.67678,0.00014,20.07885]
[1776670235201,47.33,75158.47,10.3,0.67678,0.00014,20.07885]
[1776670236029,47.33,75160.29,10.3,0.67703,0.00014,20.073]
[1776670236447,47.33,75160.29,10.3,0.67703,0.00014,20.073]
[1776670236527,47.33,75165.88,10.3,0.67779,0.00014,20.05481]
[1776670237087,47.33,75165.88,10.3,0.67779,0.00014,20.05481]
[1776670237691,47.33,75165.88,10.3,0.67779,0.00014,20.05481]
[1776670237721,47.33,75180.75,10.3,0.67981,0.00014,20.00645]
[1776670238046,47.33,75180.75,10.3,0.67981,0.00014,20.00645]
[1776670238409,47.33,75172.7,10.3,0.67872,0.00014,20.03263]
[1776670239416,47.33,75158.03,10.3,0.67674,0.00014,20.07995]
[1776670240423,47.33,75154.88,10.3,0.67631,0.00014,20.08997]
[1776670242437,47.33,75168.7,10.3,0.67819,0.00014,20.04527]
[1776670243444,47.33,75172.15,10.3,0.67866,0.00014,20.03403]
[1776670244012,47.33,75172.15,10.3,0.67866,0.00014,20.03403]
[1776670244453,47.33,75167.8,10.3,0.67807,0.00014,20.04807]
[1776670245458,47.33,75157.59,10.3,0.67669,0.00014,20.08093]
[1776670247473,47.32,75163.26,10.3,0.67747,0.00014,20.0625]
[1776670249487,47.32,75159.51,10.3,0.67697,0.00014,20.07445]
[1776670251953,47.32,75158.22,10.3,0.6768,0.00014,20.07844]
[1776670253516,47.32,75165.84,10.3,0.67784,0.00014,20.05372]
[1776670254522,47.32,75168.76,10.3,0.67823,0.00014,20.04421]
[1776670256537,47.32,75165.05,10.3,0.67774,0.00014,20.05611]
[1776670261487,47.31,75164.15,10.3,0.67762,0.00014,20.05878]
[1776670262152,47.31,75164.15,10.3,0.67762,0.00014,20.05878]
[1776670262595,47.31,75142.47,10.3,0.67468,0.00014,20.12818]
[1776670264736,47.31,75140.32,10.3,0.67439,0.00014,20.13495]
[1776670264788,47.31,75132.88,10.3,0.67338,0.00014,20.15838]
[1776670265808,47.31,75132.88,10.3,0.67338,0.00014,20.15838]
[1776670265821,47.31,75127.58,10.3,0.67265,0.00014,20.17512]
[1776670266856,47.31,75127.58,10.3,0.67265,0.00014,20.17512]
[1776670266919,47.31,75133.92,10.3,0.67352,0.00014,20.15513]
[1776670267880,47.31,75133.92,10.3,0.67352,0.00014,20.15513]
[1776670267905,47.31,75123.97,10.3,0.67216,0.00014,20.18645]
[1776670269241,47.31,75124.04,10.3,0.67217,0.00014,20.18624]
[1776670269282,47.31,75124.04,10.3,0.67217,0.00014,20.18624]
[1776670269317,47.31,75124.04,10.3,0.67217,0.00014,20.18624]
[1776670269649,47.31,75114.96,10.3,0.67093,0.00014,20.21459]
[1776670270656,47.31,75110.68,10.3,0.67035,0.00014,20.22788]
[1776670270988,47.31,75110.68,10.3,0.67035,0.00014,20.22788]
[1776670271119,47.31,75110.68,10.3,0.67035,0.00014,20.22788]
[1776670271664,47.31,75110.17,10.3,0.67028,0.00014,20.22938]
[1776670275692,47.31,75106.7,10.3,0.66981,0.00014,20.23992]
[1776670276791,47.31,75106.7,10.3,0.66981,0.00014,20.23992]
[1776670276905,47.31,75095.03,10.3,0.66821,0.00014,20.27587]
[1776670277285,47.31,75095.03,10.3,0.66821,0.00014,20.27587]
[1776670277421,47.31,75095.03,10.3,0.66821,0.00014,20.27587]
[1776670277459,47.31,75095.03,10.3,0.66821,0.00014,20.27587]
[1776670277698,47.31,75095.03,10.3,0.66821,0.00014,20.27587]
[1776670277800,47.31,75077.55,10.3,0.66581,0.00014,20.32909]
[1776670278941,47.31,75077.55,10.3,0.66581,0.00014,20.32909]
[1776670278907,47.31,75075.03,10.3,0.66546,0.00014,20.33671]
[1776670279720,47.31,75063.8,10.3,0.66391,0.00014,20.37045]
[1776670280060,47.31,75063.8,10.3,0.66391,0.00014,20.37045]
[1776670280226,47.31,75063.8,10.3,0.66391,0.00014,20.37045]
[1776670280909,47.31,75064.72,10.3,0.66404,0.00014,20.36767]
[1776670283739,47.3,75062.72,10.3,0.66377,0.00014,20.37359]
[1776670283893,47.3,75059.33,10.3,0.6633,0.00014,20.38367]
[1776670284535,47.3,75059.33,10.3,0.6633,0.00014,20.38367]
[1776670284755,47.3,75043.68,10.3,0.66114,0.00014,20.42999]
[1776670285762,47.3,75042.63,10.3,0.66099,0.00014,20.433]
[1776670288054,47.3,75044.58,10.3,0.66127,0.00014,20.4271]
[1776670288609,47.3,75044.58,10.3,0.66127,0.00014,20.4271]
[1776670289790,47.29,75038.02,10.3,0.6604,0.00014,20.44551]
[1776670290797,47.27,75032.05,10.3,0.65961,0.00014,20.46205]
[1776670291401,47.27,75032.05,10.3,0.65961,0.00014,20.46205]
[1776670291435,47.27,75032.05,10.3,0.65961,0.00014,20.46205]
[1776670291500,47.27,75032.05,10.3,0.65961,0.00014,20.46205]
[1776670291580,47.27,75032.05,10.3,0.65961,0.00014,20.46205]
[1776670291804,47.26,75027.76,10.3,0.65908,0.00014,20.46945]
[1776670292020,47.26,75027.76,10.3,0.65908,0.00014,20.46945]
[1776670292515,47.26,75027.76,10.3,0.65908,0.00014,20.46945]
[1776670293027,47.26,75028.44,10.3,0.65918,0.00014,20.46736]
[1776670293519,47.26,75028.44,10.3,0.65918,0.00014,20.46736]
[1776670293566,47.26,75028.44,10.3,0.65918,0.00014,20.46736]
[1776670293818,47.24,75031.67,10.3,0.65968,0.00014,20.45686]
[1776670294825,47.23,75035.0,10.3,0.66018,0.00014,20.44612]
[1776670296526,47.22,75032.83,10.3,0.65989,0.00014,20.45238]
[1776670296839,47.21,75027.77,10.3,0.65922,0.00014,20.46621]
[1776670297022,47.21,75027.77,10.3,0.65922,0.00014,20.46621]
[1776670297071,47.21,75027.77,10.3,0.65922,0.00014,20.46621]
[1776670297846,47.21,75026.81,10.3,0.6591,0.00014,20.4689]
[1776670298020,47.21,75026.81,10.3,0.6591,0.00014,20.4689]
[1776670298853,47.21,75028.53,10.3,0.65934,0.00014,20.46378]
[1776670299036,47.21,75028.53,10.3,0.65934,0.00014,20.46378]
[1776670299860,47.19,75031.92,10.3,0.65986,0.00014,20.45284]
[1776670300453,47.19,75031.92,10.3,0.65986,0.00014,20.45284]
[1776670300535,47.19,75031.92,10.3,0.65986,0.00014,20.45284]
[1776670300867,47.19,75032.53,10.3,0.65995,0.00014,20.45096]
[1776670301045,47.19,75032.53,10.3,0.65995,0.00014,20.45096]
[1776670301875,47.18,75045.42,10.3,0.66178,0.00014,20.41204]
[1776670302177,47.18,75045.42,10.3,0.66178,0.00014,20.41204]
[1776670302881,47.17,75060.02,10.3,0.66383,0.00014,20.36787]
[1776670303890,47.15,75063.77,10.3,0.6644,0.00014,20.35542]
[1776670304111,47.15,75063.77,10.3,0.6644,0.00014,20.35542]
[1776670305016,47.15,75066.16,10.3,0.66473,0.00014,20.3481]
[1776670305109,47.15,75066.16,10.3,0.66473,0.00014,20.3481]
[1776670305289,47.15,75066.16,10.3,0.66473,0.00014,20.3481]
[1776670305766,47.15,75066.16,10.3,0.66473,0.00014,20.3481]
[1776670305905,47.15,75088.81,10.3,0.66786,0.00014,20.27914]
[1776670306436,47.15,75088.81,10.3,0.66786,0.00014,20.27914]
[1776670306912,47.12,75093.32,10.3,0.66858,0.00014,20.26295]
[1776670309329,47.12,75093.32,10.3,0.66859,0.00014,20.26281]
[1776670309431,47.12,75093.32,10.3,0.66859,0.00014,20.26281]
[1776670309535,47.12,75093.32,10.3,0.66859,0.00014,20.26281]
[1776670309933,47.12,75091.53,10.3,0.66834,0.00014,20.26826]
[1776670312954,47.11,75082.17,10.3,0.66706,0.00014,20.29679]
[1776670313326,47.11,75082.17,10.3,0.66706,0.00014,20.29679]
[1776670313561,47.11,75082.17,10.3,0.66706,0.00014,20.29679]
[1776670313962,47.11,75073.84,10.3,0.66591,0.00014,20.32215]
[1776670314968,47.11,75069.65,10.3,0.66533,0.00014,20.33479]
[1776670317991,47.11,75066.29,10.3,0.66488,0.00014,20.34472]
[1776670321018,47.1,75070.25,10.3,0.66544,0.00014,20.33246]
[1776670322786,47.1,75070.25,10.3,0.66544,0.00014,20.33246]
[1776670322879,47.1,75070.49,10.3,0.66548,0.00014,20.33153]
[1776670323584,47.1,75070.49,10.3,0.66548,0.00014,20.33153]
[1776670323635,47.1,75078.38,10.3,0.66657,0.00014,20.30752]
[1776670324466,47.1,75078.38,10.3,0.66657,0.00014,20.30752]
[1776670324527,47.1,75078.38,10.3,0.66657,0.00014,20.30752]
[1776670324693,47.1,75078.38,10.3,0.66657,0.00014,20.30752]
[1776670324939,47.1,75078.38,10.3,0.66657,0.00014,20.30752]
[1776670324708,47.09,75093.06,10.3,0.66864,0.00014,20.26139]
[1776670325046,47.09,75117.21,10.3,0.67197,0.00014,20.18605]
[1776670326524,47.09,75117.21,10.3,0.67197,0.00014,20.18605]
[1776670326564,47.09,75124.84,10.3,0.67301,0.00014,20.16197]
[1776670327636,47.09,75124.84,10.3,0.67301,0.00014,20.16197]
[1776670327670,47.09,75139.7,10.3,0.67505,0.00014,20.11453]
[1776670328285,47.09,75139.7,10.3,0.67505,0.00014,20.11453]
[1776670328429,47.08,75144.95,10.3,0.67577,0.00014,20.0976]
[1776670332390,47.08,75145.44,10.3,0.67585,0.00014,20.09581]
[1776670332393,47.08,75142.77,10.3,0.67549,0.00014,20.10431]
[1776670336544,47.08,75143.35,10.3,0.67558,0.00014,20.1022]
[1776670336556,47.08,75143.35,10.3,0.67558,0.00014,20.1022]
[1776670337029,47.08,75143.35,10.3,0.67558,0.00014,20.1022]
[1776670336824,47.08,75145.5,10.3,0.67587,0.00014,20.09521]
[1776670337558,47.08,75145.5,10.3,0.67587,0.00014,20.09521]
[1776670337596,47.08,75120.32,10.3,0.67243,0.00014,20.17537]
[1776670338146,47.07,75121.71,10.3,0.67262,0.00014,20.17089]
[1776670340818,47.07,75121.86,10.3,0.67264,0.00014,20.17042]
[1776670340953,47.07,75121.86,10.3,0.67264,0.00014,20.17042]
[1776670340964,47.07,75124.88,10.3,0.67306,0.00014,20.16075]
[1776670341054,47.07,75124.88,10.3,0.67306,0.00014,20.16075]
[1776670341185,47.07,75124.88,10.3,0.67306,0.00014,20.16075]
[1776670341235,47.07,75124.88,10.3,0.67306,0.00014,20.16075]
[1776670341291,47.07,75124.88,10.3,0.67306,0.00014,20.16075]
[1776670341337,47.07,75131.03,10.3,0.6739,0.00014,20.14122]
[1776670342262,47.07,75131.03,10.3,0.6739,0.00014,20.14122]
[1776670343182,47.07,75136.74,10.3,0.6747,0.00014,20.12278]
[1776670348218,47.06,75137.45,10.3,0.67481,0.00014,20.12]
[1776670353253,47.06,75136.76,10.3,0.67476,0.00014,20.11758]
[1776670354259,47.06,75132.46,10.3,0.67418,0.00014,20.13122]
[1776670355267,47.06,75129.27,10.3,0.67375,0.00014,20.14127]
[1776670359295,47.05,75134.54,10.3,0.67449,0.00014,20.12401]
[1776670364329,47.04,75133.07,10.3,0.6743,0.00014,20.12823]
[1776670366344,47.04,75136.58,10.3,0.67479,0.00014,20.1168]
[1776670368977,47.04,75137.29,10.3,0.67489,0.00014,20.11443]
[1776670368992,47.04,75141.0,10.3,0.67541,0.00014,20.10235]
[1776670369772,47.04,75141.0,10.3,0.67541,0.00014,20.10235]
[1776670369879,47.03,75150.21,10.3,0.67669,0.00014,20.07208]
[1776670370372,47.03,75158.0,10.3,0.67776,0.00014,20.04682]
[1776670372881,47.03,75162.32,10.3,0.67835,0.00014,20.03266]
[1776670378996,47.02,75161.56,10.3,0.67828,0.00014,20.03432]
[1776670379435,47.02,75177.79,10.3,0.68049,0.00014,19.98092]
[1776670380443,47.02,75175.16,10.3,0.68014,0.00014,19.9895]
[1776670381450,47.02,75163.85,10.3,0.6786,0.00014,20.02651]
[1776670382819,47.01,75160.99,10.3,0.67822,0.00014,20.03569]
[1776670383491,47.01,75149.82,10.3,0.67669,0.00014,20.07198]
[1776670384856,47.01,75149.82,10.3,0.67669,0.00014,20.07198]
[1776670384895,47.01,75149.82,10.3,0.67669,0.00014,20.07198]
[1776670384949,47.01,75149.82,10.3,0.67669,0.00014,20.07198]
[1776670385050,47.0,75145.78,10.3,0.67618,0.00014,20.08386]
[1776670385497,47.0,75140.31,10.3,0.67544,0.00014,20.10148]
[1776670389806,46.95,75136.85,10.3,0.67511,0.00014,20.10873]
[1776670392430,46.94,75136.51,10.3,0.6751,0.00014,20.10905]
[1776670393064,46.92,75133.77,10.3,0.67479,0.00014,20.11623]
[1776670393561,46.92,75119.78,10.3,0.67286,0.00014,20.16089]
[1776670394568,46.91,75116.06,10.3,0.6724,0.00014,20.17152]
[1776670397275,46.88,75116.08,10.3,0.67249,0.00014,20.16909]
[1776670397448,46.88,75116.08,10.3,0.67249,0.00014,20.16909]
[1776670397511,46.88,75116.08,10.3,0.67249,0.00014,20.16909]
[1776670397590,46.86,75105.47,10.3,0.67108,0.00014,20.20143]
[1776670398793,46.87,75110.58,10.3,0.67177,0.00014,20.18558]
[1776670401192,46.87,75110.99,10.3,0.67182,0.00014,20.18442]
[1776670401378,46.87,75110.99,10.3,0.67182,0.00014,20.18442]
[1776670401617,46.85,75105.18,10.3,0.67108,0.00014,20.20143]
[1776670406652,46.85,75107.02,10.3,0.67133,0.00014,20.1957]
[1776670408666,46.85,75110.35,10.3,0.67178,0.00014,20.18523]
[1776670411687,46.8,75104.37,10.3,0.67114,0.00014,20.19613]
[1776670412693,46.81,75109.69,10.3,0.67187,0.00014,20.17954]
[1776670414210,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414253,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414280,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414410,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414646,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414758,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414824,46.81,75108.16,10.3,0.67165,0.00014,20.18445]
[1776670414849,46.81,75090.32,10.3,0.66917,0.00014,20.24089]
[1776670415441,46.81,75090.32,10.3,0.66917,0.00014,20.24089]
[1776670415715,46.81,75085.59,10.3,0.66851,0.00014,20.25561]
[1776670416741,46.81,75085.59,10.3,0.66851,0.00014,20.25561]
[1776670416836,46.8,75094.94,10.3,0.66983,0.00014,20.22576]
[1776670418175,46.8,75096.18,10.3,0.67001,0.00014,20.22188]
[1776670419317,46.8,75098.88,10.3,0.67039,0.00014,20.21327]
[1776670419743,46.8,75110.79,10.3,0.67204,0.00014,20.1756]
[1776670421757,46.77,75107.72,10.3,0.67172,0.00014,20.18273]
[1776670422764,46.74,75102.55,10.3,0.67109,0.00014,20.19685]
[1776670426643,46.74,75099.71,10.3,0.67069,0.00014,20.20601]
[1776670427800,46.74,75094.04,10.3,0.6699,0.00014,20.22385]
[1776670432975,46.74,75096.42,10.3,0.67024,0.00014,20.21618]
[1776670433070,46.74,75101.56,10.3,0.67096,0.00014,20.19985]
[1776670433843,46.74,75107.63,10.3,0.67181,0.00014,20.18052]
[1776670438879,46.73,75108.77,10.3,0.67198,0.00014,20.17636]
[1776670441900,46.7,75112.18,10.3,0.67255,0.00014,20.16326]
[1776670446935,46.69,75110.8,10.3,0.67238,0.00014,20.16718]
[1776670447942,46.69,75106.06,10.3,0.67172,0.00014,20.18214]
[1776670452977,46.65,75108.37,10.3,0.67219,0.00014,20.17114]
[1776670453984,46.65,75114.32,10.3,0.67302,0.00014,20.15205]
[1776670457005,46.64,75117.75,10.3,0.6735,0.00014,20.14081]
[1776670459219,46.64,75116.92,10.3,0.6734,0.00014,20.14331]
[1776670460027,46.64,75124.86,10.3,0.6745,0.00014,20.11769]
[1776670461034,46.64,75131.6,10.3,0.67543,0.00014,20.09583]
[1776670464055,46.64,75134.65,10.3,0.67586,0.00014,20.08582]
[1776670467943,46.64,75135.11,10.3,0.67592,0.00014,20.08425]
[1776670468084,46.64,75135.58,10.3,0.67599,0.00014,20.0827]
[1776670470709,46.64,75134.33,10.3,0.67582,0.00014,20.08671]
[1776670471105,46.64,75134.54,10.3,0.67587,0.00014,20.08189]
[1776670476141,46.63,75137.21,10.3,0.67625,0.00014,20.07311]
[1776670479162,46.63,75132.64,10.3,0.67562,0.00014,20.08796]
[1776670484197,46.63,75137.05,10.3,0.67623,0.00014,20.07357]
[1776670486937,46.63,75138.61,10.3,0.67644,0.00014,20.06849]
[1776670486946,46.63,75139.81,10.3,0.67661,0.00014,20.06458]
[1776670487218,46.63,75149.52,10.3,0.67794,0.00014,20.03281]
[1776670490239,46.63,75144.99,10.3,0.67732,0.00014,20.04779]
[1776670495573,46.64,75143.3,10.3,0.67708,0.00014,20.05342]
[1776670496052,46.64,75143.3,10.3,0.67708,0.00014,20.05342]
[1776670496076,46.64,75143.3,10.3,0.67708,0.00014,20.05342]
[1776670496134,46.64,75144.0,10.3,0.67717,0.00014,20.05117]
[1776670496422,46.64,75144.0,10.3,0.67717,0.00014,20.05117]
[1776670496611,46.64,75144.0,10.3,0.67717,0.00014,20.05117]
[1776670496670,46.64,75130.53,10.3,0.67531,0.00014,20.09503]
[1776670498086,46.64,75130.53,10.3,0.67531,0.00014,20.09503]
[1776670498089,46.64,75097.36,10.3,0.67072,0.00014,20.20105]
[1776670500231,46.63,75099.75,10.3,0.67106,0.00014,20.19339]
[1776670500376,46.63,75099.75,10.3,0.67106,0.00014,20.19339]
[1776670500494,46.63,75099.75,10.3,0.67106,0.00014,20.19339]
[1776670500595,46.63,75101.67,10.3,0.67133,0.00014,20.18721]
[1776670503338,46.63,75093.93,10.3,0.67027,0.00014,20.21142]
[1776670504345,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505474,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505530,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505692,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505831,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505937,46.63,75090.72,10.3,0.66982,0.00014,20.22142]
[1776670505995,46.63,75086.33,10.3,0.66921,0.00014,20.23515]
[1776670506859,46.63,75086.33,10.3,0.66921,0.00014,20.23515]
[1776670506938,46.63,75086.33,10.3,0.66921,0.00014,20.23515]
[1776670507124,46.63,75086.33,10.3,0.66921,0.00014,20.23515]
[1776670507175,46.63,75081.9,10.3,0.6686,0.00014,20.24895]
[1776670508765,46.63,75067.31,10.3,0.66656,0.00014,20.29425]
[1776670509382,46.63,75063.94,10.3,0.66609,0.00014,20.30468]
[1776670511396,46.63,75074.96,10.3,0.66763,0.00014,20.27059]
[1776670516432,46.63,75074.34,10.3,0.66755,0.00014,20.27245]
[1776670518444,46.63,75077.34,10.3,0.66797,0.00014,20.26309]
[1776670523480,46.63,75080.51,10.3,0.66841,0.00014,20.25318]
[1776670525496,46.63,75074.72,10.3,0.6676,0.00014,20.2712]
[1776670530531,46.62,75072.03,10.3,0.66723,0.00014,20.27945]
[1776670534330,46.62,75072.49,10.3,0.66732,0.00014,20.27387]
[1776670534676,46.62,75072.49,10.3,0.66732,0.00014,20.27387]
[1776670534764,46.62,75066.34,10.3,0.66646,0.00014,20.29288]
[1776670535567,46.62,75061.22,10.3,0.66575,0.00014,20.30868]
[1776670536443,46.62,75061.22,10.3,0.66575,0.00014,20.30868]
[1776670536575,46.62,75055.6,10.3,0.66496,0.00014,20.32594]
[1776670537615,46.62,75055.6,10.3,0.66496,0.00014,20.32594]
[1776670537765,46.62,75046.23,10.3,0.66364,0.00014,20.35456]
[1776670538589,46.63,75041.92,10.3,0.66303,0.00014,20.36766]
[1776670541630,46.63,75044.26,10.3,0.66336,0.00014,20.36064]
[1776670545598,46.63,75049.3,10.3,0.66406,0.00014,20.34548]
[1776670545640,46.63,75060.34,10.3,0.66561,0.00014,20.31177]
[1776670547457,46.63,75057.74,10.3,0.66524,0.00014,20.31979]
[1776670548663,46.63,75063.65,10.3,0.66607,0.00014,20.30162]
[1776670552691,46.63,75066.83,10.3,0.66652,0.00014,20.29158]
[1776670556735,46.63,75055.96,10.3,0.665,0.00014,20.325]
[1776670561685,46.63,75055.36,10.3,0.66491,0.00014,20.32704]
[1776670561729,46.63,75055.36,10.3,0.66491,0.00014,20.32704]
[1776670562041,46.63,75055.36,10.3,0.66491,0.00014,20.32704]
[1776670562197,46.63,75055.36,10.3,0.66491,0.00014,20.32704]
[1776670562355,46.63,75055.36,10.3,0.66491,0.00014,20.32704]
[1776670562221,46.63,75054.14,10.3,0.66474,0.00014,20.33082]
[1776670562777,46.63,75054.14,10.3,0.66474,0.00014,20.33082]
[1776670562833,46.63,75026.8,10.3,0.6609,0.00014,20.41338]
[1776670564848,46.63,75026.98,10.3,0.66092,0.00014,20.41285]
[1776670565354,46.63,75026.98,10.3,0.66092,0.00014,20.41285]
[1776670565852,46.63,75026.98,10.3,0.66092,0.00014,20.41285]
[1776670565856,46.63,75026.98,10.3,0.66092,0.00014,20.41285]
[1776670566405,46.63,75027.1,10.3,0.66094,0.00014,20.41247]
[1776670567472,46.63,75026.19,10.3,0.66081,0.00014,20.41517]
[1776670567517,46.63,75026.19,10.3,0.66081,0.00014,20.41517]
[1776670567870,46.63,75006.2,10.3,0.65799,0.00014,20.4743]
[1776670568579,46.63,75006.2,10.3,0.65799,0.00014,20.4743]
[1776670568793,46.63,75006.2,10.3,0.65799,0.00014,20.4743]
[1776670568808,46.63,75006.2,10.3,0.65799,0.00014,20.4743]
[1776670569197,46.63,75006.2,10.3,0.65799,0.00014,20.4743]
[1776670569297,46.63,74998.02,10.3,0.65684,0.00014,20.49811]
[1776670569711,46.63,74998.02,10.3,0.65684,0.00014,20.49811]
[1776670569884,46.63,74993.32,10.3,0.65618,0.00014,20.51169]
[1776670570857,46.63,74993.32,10.3,0.65618,0.00014,20.51169]
[1776670571308,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670571407,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670571524,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670571738,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670571849,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670571974,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670572036,46.63,74995.0,10.3,0.65642,0.00014,20.50672]
[1776670572096,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670572482,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670572547,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670572853,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670573021,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670573103,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670573125,46.62,75000.57,10.3,0.65721,0.00014,20.49041]
[1776670573204,46.62,75003.4,10.3,0.65762,0.00014,20.48206]
[1776670573828,46.62,75003.4,10.3,0.65762,0.00014,20.48206]
[1776670574264,46.62,74997.34,10.3,0.65676,0.00014,20.49968]
[1776670574734,46.62,74997.34,10.3,0.65676,0.00014,20.49968]
[1776670574919,46.62,74983.91,10.3,0.65486,0.00014,20.53845]
[1776670576094,46.61,74982.17,10.3,0.65466,0.00014,20.5425]
[1776670577225,46.59,74978.85,10.3,0.65423,0.00014,20.55107]
[1776670578261,46.59,74972.56,10.3,0.65334,0.00014,20.56895]
[1776670579293,46.59,74968.27,10.3,0.65274,0.00014,20.58097]
[1776670580963,46.58,74971.75,10.3,0.65325,0.00014,20.5708]
[1776670581970,46.58,74978.61,10.3,0.65422,0.00014,20.55117]
[1776670583000,46.58,74978.61,10.3,0.65422,0.00014,20.55117]
[1776670585800,46.58,74977.67,10.3,0.65409,0.00014,20.55386]
[1776670586198,46.58,74977.67,10.3,0.65409,0.00014,20.55386]
[1776670586300,46.58,74982.73,10.3,0.65481,0.00014,20.53933]
[1776670586348,46.58,74982.73,10.3,0.65481,0.00014,20.53933]
[1776670587010,46.58,74987.61,10.3,0.65551,0.00014,20.52514]
[1776670588450,46.58,74990.63,10.3,0.65594,0.00014,20.5163]
[1776670589195,46.58,74990.63,10.3,0.65594,0.00014,20.5163]
[1776670589242,46.58,74990.63,10.3,0.65594,0.00014,20.5163]
[1776670589278,46.58,74991.8,10.3,0.65611,0.00014,20.51281]
[1776670589764,46.58,74991.8,10.3,0.65611,0.00014,20.51281]
[1776670590189,46.58,74991.8,10.3,0.65611,0.00014,20.51281]
[1776670590263,46.57,74999.05,10.3,0.65714,0.00014,20.4916]
[1776670590438,46.57,74999.05,10.3,0.65714,0.00014,20.4916]
[1776670591076,46.57,74999.05,10.3,0.65714,0.00014,20.4916]
[1776670591177,46.57,75002.69,10.3,0.65768,0.00014,20.47682]
[1776670592051,46.57,75006.77,10.3,0.65826,0.00014,20.46477]
[1776670596056,46.57,75009.11,10.3,0.6586,0.00014,20.4577]
[1776670596083,46.57,75009.11,10.3,0.6586,0.00014,20.4577]
[1776670596091,46.57,75004.79,10.3,0.65799,0.00014,20.47036]
[1776670596971,46.57,75004.79,10.3,0.65799,0.00014,20.47036]
[1776670597086,46.57,74998.91,10.3,0.65716,0.00014,20.48752]
[1776670597884,46.57,74998.91,10.3,0.65716,0.00014,20.48752]
[1776670598093,46.57,75002.07,10.3,0.65762,0.00014,20.4782]
[1776670601122,46.56,75007.56,10.3,0.6584,0.00014,20.46189]
[1776670602771,46.56,75008.14,10.3,0.65848,0.00014,20.46013]
[1776670605866,46.56,75009.85,10.3,0.65873,0.00014,20.45495]
[1776670607085,46.56,75010.21,10.3,0.65879,0.00014,20.45385]
[1776670607910,46.56,75011.34,10.3,0.65895,0.00014,20.45047]
[1776670608344,46.56,75013.14,10.3,0.6592,0.00014,20.44511]
[1776670608409,46.56,75013.14,10.3,0.6592,0.00014,20.44511]
[1776670609178,46.56,75012.45,10.3,0.65911,0.00014,20.44712]
[1776670610893,46.56,75012.33,10.3,0.65909,0.00014,20.44744]
[1776670611041,46.56,75012.33,10.3,0.65909,0.00014,20.44744]
[1776670611192,46.56,75003.22,10.3,0.6578,0.00014,20.47427]
[1776670611593,46.56,75003.22,10.3,0.6578,0.00014,20.47427]
[1776670611696,46.56,75003.22,10.3,0.6578,0.00014,20.47427]
[1776670612199,46.56,74996.45,10.3,0.65685,0.00014,20.49399]
[1776670613207,46.56,74989.07,10.3,0.6558,0.00014,20.51538]
[1776670614146,46.56,74989.07,10.3,0.6558,0.00014,20.51538]
[1776670614213,46.55,74981.4,10.3,0.65472,0.00014,20.53744]
[1776670615220,46.55,74972.38,10.3,0.65344,0.00014,20.56321]
[1776670619638,46.55,74973.76,10.3,0.65366,0.00014,20.55886]
[1776670619739,46.55,74973.76,10.3,0.65366,0.00014,20.55886]
[1776670620022,46.55,74973.76,10.3,0.65366,0.00014,20.55886]
[1776670620272,46.55,74966.44,10.3,0.65261,0.00014,20.57971]
[1776670620805,46.55,74966.44,10.3,0.65261,0.00014,20.57971]
[1776670621265,46.55,74960.23,10.3,0.65173,0.00014,20.59719]
[1776670621778,46.55,74960.23,10.3,0.65173,0.00014,20.59719]
[1776670622592,46.54,74960.97,10.3,0.65184,0.00014,20.59507]
[1776670623745,46.54,74960.14,10.3,0.65172,0.00014,20.59739]
[1776670625362,46.54,74960.28,10.3,0.65174,0.00014,20.59696]
[1776670625293,46.54,74967.61,10.3,0.65279,0.00014,20.57617]
[1776670625411,46.54,74967.61,10.3,0.65279,0.00014,20.57617]
[1776670626817,46.54,74965.14,10.3,0.65244,0.00014,20.58311]
[1776670627307,46.54,74960.35,10.3,0.65176,0.00014,20.59659]
[1776670628315,46.54,74954.29,10.3,0.6509,0.00014,20.61365]
[1776670631934,46.54,74952.72,10.3,0.65068,0.00014,20.61798]
[1776670632077,46.54,74952.72,10.3,0.65068,0.00014,20.61798]
[1776670632343,46.54,74950.8,10.3,0.6504,0.00014,20.62333]
[1776670633730,46.54,74947.63,10.3,0.64995,0.00014,20.63225]
[1776670634357,46.54,74947.58,10.3,0.64994,0.00014,20.63245]
[1776670634888,46.54,74947.58,10.3,0.64994,0.00014,20.63245]
[1776670635123,46.54,74947.58,10.3,0.64994,0.00014,20.63245]
[1776670635364,46.54,74938.74,10.3,0.64867,0.00014,20.65706]
[1776670635525,46.54,74938.74,10.3,0.64867,0.00014,20.65706]
[1776670636371,46.54,74939.24,10.3,0.64874,0.00014,20.65571]
[1776670639524,46.54,74940.1,10.3,0.64886,0.00014,20.6534]
[1776670639611,46.54,74940.1,10.3,0.64886,0.00014,20.6534]
[1776670639815,46.54,74940.1,10.3,0.64886,0.00014,20.6534]
[1776670639972,46.54,74940.1,10.3,0.64886,0.00014,20.6534]
[1776670640209,46.54,74940.1,10.3,0.64886,0.00014,20.6534]
[1776670640295,46.55,74940.44,10.3,0.64891,0.00014,20.65253]
[1776670640574,46.55,74940.44,10.3,0.64891,0.00014,20.65253]
[1776670640819,46.55,74940.44,10.3,0.64891,0.00014,20.65253]
[1776670641216,46.55,74940.44,10.3,0.64891,0.00014,20.65253]
[1776670641271,46.55,74951.78,10.3,0.65053,0.00014,20.621]
[1776670641839,46.55,74951.78,10.3,0.65053,0.00014,20.621]
[1776670641936,46.55,74948.15,10.3,0.65,0.00014,20.6312]
[1776670642791,46.55,74948.15,10.3,0.65,0.00014,20.6312]
[1776670643295,46.55,74948.15,10.3,0.65,0.00014,20.6312]
[1776670643343,46.55,74941.48,10.3,0.64905,0.00014,20.6498]
[1776670644456,46.55,74940.89,10.3,0.64896,0.00014,20.65147]
[1776670644729,46.55,74940.89,10.3,0.64896,0.00014,20.65147]
[1776670644802,46.55,74940.89,10.3,0.64896,0.00014,20.65147]
[1776670644942,46.55,74940.89,10.3,0.64896,0.00014,20.65147]
[1776670645446,46.55,74940.86,10.3,0.64896,0.00014,20.65159]
[1776670645447,46.55,74940.25,10.3,0.64887,0.00014,20.65328]
[1776670648302,46.55,74938.3,10.3,0.64859,0.00014,20.65875]
[1776670648341,46.55,74944.45,10.3,0.64946,0.00014,20.64174]
[1776670649321,46.55,74944.45,10.3,0.64946,0.00014,20.64174]
[1776670649363,46.55,74945.19,10.3,0.64957,0.00014,20.63973]
[1776670652715,46.55,74943.61,10.3,0.64936,0.00014,20.64017]
[1776670653086,46.55,74943.61,10.3,0.64936,0.00014,20.64017]
[1776670653145,46.55,74943.89,10.3,0.6494,0.00014,20.63948]
[1776670653504,46.55,74935.89,10.3,0.64825,0.00014,20.66163]
[1776670654510,46.55,74926.98,10.3,0.64698,0.00014,20.68612]
[1776670656558,46.56,74927.03,10.3,0.64698,0.00014,20.68599]
[1776670657532,46.56,74927.13,10.3,0.647,0.00014,20.68573]
[1776670657627,46.56,74927.13,10.3,0.647,0.00014,20.68573]
[1776670657724,46.56,74914.47,10.3,0.64518,0.00014,20.72014]
[1776670658596,46.56,74914.47,10.3,0.64518,0.00014,20.72014]
[1776670659025,46.56,74914.47,10.3,0.64518,0.00014,20.72014]
[1776670659104,46.55,74906.66,10.3,0.64406,0.00014,20.74109]
[1776670659574,46.55,74906.66,10.3,0.64406,0.00014,20.74109]
[1776670659914,46.55,74900.04,10.3,0.64311,0.00014,20.75872]
[1776670660428,46.55,74900.04,10.3,0.64311,0.00014,20.75872]
[1776670660557,46.55,74895.41,10.3,0.64244,0.00014,20.77102]
[1776670661804,46.55,74895.41,10.3,0.64244,0.00014,20.77102]
[1776670663230,46.54,74894.7,10.3,0.64237,0.00014,20.7723]
[1776670663275,46.53,74893.21,10.3,0.64218,0.00014,20.77568]
[1776670663866,46.53,74893.21,10.3,0.64218,0.00014,20.77568]
[1776670664086,46.53,74893.21,10.3,0.64218,0.00014,20.77568]
[1776670664139,46.53,74886.65,10.3,0.64124,0.00014,20.7929]
[1776670664713,46.53,74886.65,10.3,0.64124,0.00014,20.7929]
[1776670665594,46.53,74890.85,10.3,0.64185,0.00014,20.78177]
[1776670667123,46.53,74890.85,10.3,0.64185,0.00014,20.78177]
[1776670667626,46.53,74891.13,10.3,0.6419,0.00014,20.78091]
[1776670668297,46.53,74895.78,10.3,0.64257,0.00014,20.76855]
[1776670668509,46.53,74895.78,10.3,0.64257,0.00014,20.76855]
[1776670669206,46.53,74915.06,10.3,0.64534,0.00014,20.71688]
[1776670671637,46.53,74919.09,10.3,0.64592,0.00014,20.70593]
[1776670674415,46.53,74921.66,10.3,0.64629,0.00014,20.69894]
[1776670674734,46.53,74921.32,10.3,0.64624,0.00014,20.69986]
[1776670674791,46.53,74924.99,10.3,0.64677,0.00014,20.68985]
[1776670675763,46.53,74924.99,10.3,0.64677,0.00014,20.68985]
[1776670676080,46.53,74924.99,10.3,0.64677,0.00014,20.68985]
[1776670676181,46.53,74929.87,10.3,0.64747,0.00014,20.67649]
[1776670677961,46.53,74931.27,10.3,0.64767,0.00014,20.67265]
[1776670679793,46.53,74933.17,10.3,0.64794,0.00014,20.66747]
[1776670680761,46.53,74933.47,10.3,0.64798,0.00014,20.66666]
[1776670680863,46.53,74942.37,10.3,0.64926,0.00014,20.64206]
[1776670682585,46.53,74942.95,10.3,0.64934,0.00014,20.64045]
[1776670682714,46.53,74942.53,10.3,0.64928,0.00014,20.64165]
[1776670683721,46.53,74938.16,10.3,0.64865,0.00014,20.65381]
[1776670685090,46.53,74938.16,10.3,0.64865,0.00014,20.65381]
[1776670685192,46.53,74939.43,10.3,0.64883,0.00014,20.65036]
[1776670685653,46.53,74939.43,10.3,0.64883,0.00014,20.65036]
[1776670685934,46.53,74939.43,10.3,0.64883,0.00014,20.65036]
[1776670685977,46.53,74947.17,10.3,0.64994,0.00014,20.62887]
[1776670687246,46.53,74951.78,10.3,0.65059,0.00014,20.61601]
[1776670687748,46.53,74956.54,10.3,0.65127,0.00014,20.60264]
[1776670688756,46.53,74962.9,10.3,0.65218,0.00014,20.58472]
[1776670689762,46.53,74968.9,10.3,0.65303,0.00014,20.56764]
[1776670691113,46.53,74968.9,10.3,0.65303,0.00014,20.56764]
[1776670691123,46.53,74966.14,10.3,0.65264,0.00014,20.57554]
[1776670691603,46.53,74966.14,10.3,0.65264,0.00014,20.57554]
[1776670694440,46.53,74966.34,10.3,0.65266,0.00014,20.57505]
[1776670693791,46.53,74978.71,10.3,0.65443,0.00014,20.53968]
[1776670695807,46.53,74979.25,10.3,0.6545,0.00014,20.5381]
[1776670697821,46.53,74968.27,10.3,0.65294,0.00014,20.56952]
[1776670701442,46.53,74968.55,10.3,0.65298,0.00014,20.56871]
[1776670702858,46.53,74972.94,10.3,0.65361,0.00014,20.55613]
[1776670707893,46.53,74972.36,10.3,0.65353,0.00014,20.55773]
[1776670711921,46.53,74968.43,10.3,0.65299,0.00014,20.56486]
[1776670714196,46.53,74969.87,10.3,0.6532,0.00014,20.56073]
[1776670714509,46.53,74969.87,10.3,0.6532,0.00014,20.56073]
[1776670714840,46.53,74969.71,10.3,0.65318,0.00014,20.56117]
[1776670714977,46.53,74969.71,10.3,0.65318,0.00014,20.56117]
[1776670715207,46.53,74969.71,10.3,0.65318,0.00014,20.56117]
[1776670715219,46.53,74952.44,10.3,0.65071,0.00014,20.61002]
[1776670715637,46.53,74952.44,10.3,0.65071,0.00014,20.61002]
[1776670716011,46.53,74938.55,10.3,0.64872,0.00014,20.64888]
[1776670716567,46.53,74938.55,10.3,0.64872,0.00014,20.64888]
[1776670716874,46.53,74938.55,10.3,0.64872,0.00014,20.64888]
[1776670716956,46.53,74936.2,10.3,0.64838,0.00014,20.65538]
[1776670717763,46.53,74936.2,10.3,0.64838,0.00014,20.65538]
[1776670717963,46.53,74942.02,10.3,0.64922,0.00014,20.63929]
[1776670718861,46.53,74942.02,10.3,0.64922,0.00014,20.63929]
[1776670719315,46.53,74948.72,10.3,0.65017,0.00014,20.62068]
[1776670719981,46.53,74948.72,10.3,0.65017,0.00014,20.62068]
[1776670720272,46.53,74948.72,10.3,0.65017,0.00014,20.62068]
[1776670721458,46.53,74955.17,10.3,0.65109,0.00014,20.6027]
[1776670721991,46.54,74959.87,10.3,0.65176,0.00014,20.58951]
[1776670722708,46.54,74959.87,10.3,0.65176,0.00014,20.58951]
[1776670723120,46.54,74959.87,10.3,0.65176,0.00014,20.58951]
[1776670724006,46.54,74951.2,10.3,0.65051,0.00014,20.61404]
[1776670726019,46.54,74955.02,10.3,0.65105,0.00014,20.60342]
[1776670730229,46.54,74955.6,10.3,0.65113,0.00014,20.60196]
[1776670731438,46.54,74956.18,10.3,0.65121,0.00014,20.60039]
[1776670737096,46.55,74959.71,10.3,0.65169,0.00014,20.59086]
[1776670741109,46.55,74959.7,10.3,0.65168,0.00014,20.59107]
[1776670748125,46.56,74959.83,10.3,0.65168,0.00014,20.59113]
[1776670753208,46.57,74957.19,10.3,0.65129,0.00014,20.59889]
[1776670756229,46.57,74962.77,10.3,0.65208,0.00014,20.58331]
[1776670757236,46.57,74966.91,10.3,0.65266,0.00014,20.57164]
[1776670760199,46.57,74966.98,10.3,0.65267,0.00014,20.57159]
[1776670761442,46.57,74966.98,10.3,0.65266,0.00014,20.57166]
[1776670768313,46.58,74969.09,10.3,0.65294,0.00014,20.56619]
[1776670773347,46.59,74968.61,10.3,0.65288,0.00014,20.56385]
[1776670778383,46.59,74967.71,10.3,0.65274,0.00014,20.56672]
[1776670784425,46.6,74964.51,10.3,0.65227,0.00014,20.57614]
[1776670785234,46.6,74964.51,10.3,0.65227,0.00014,20.57614]
[1776670785432,46.6,74960.56,10.3,0.6517,0.00014,20.58735]
[1776670786221,46.6,74960.56,10.3,0.6517,0.00014,20.58735]
[1776670786439,46.6,74955.77,10.3,0.65101,0.00014,20.60088]
[1776670787075,46.6,74955.77,10.3,0.65101,0.00014,20.60088]
[1776670791439,46.6,74957.48,10.3,0.65125,0.00014,20.59628]
[1776670795070,46.61,74958.25,10.3,0.65135,0.00014,20.59435]
[1776670795501,46.61,74963.31,10.3,0.65207,0.00014,20.58014]
[1776670800537,46.61,74962.5,10.3,0.65194,0.00014,20.58276]
[1776670802551,46.61,74969.28,10.3,0.6529,0.00014,20.5637]
[1776670803558,46.62,74972.7,10.3,0.65338,0.00014,20.55403]
[1776670808593,46.62,74974.5,10.3,0.65362,0.00014,20.54928]
[1776670812621,46.62,74971.37,10.3,0.65318,0.00014,20.55808]
[1776670813628,46.62,74963.82,10.3,0.6521,0.00014,20.57945]
[1776670818663,46.61,74964.32,10.3,0.65219,0.00014,20.57779]
[1776670821445,46.61,74964.6,10.3,0.65223,0.00014,20.57695]
[1776670826719,46.61,74965.0,10.3,0.6523,0.00014,20.57549]
[1776670829741,46.61,74970.52,10.3,0.65309,0.00014,20.55971]
[1776670834776,46.6,74970.57,10.3,0.65313,0.00014,20.55539]
[1776670839811,46.6,74972.2,10.3,0.65337,0.00014,20.55063]
[1776670844848,46.6,74971.88,10.3,0.65333,0.00014,20.55142]
[1776670847169,46.6,74971.02,10.3,0.6532,0.00014,20.55385]
[1776670847871,46.6,74974.87,10.3,0.65375,0.00014,20.54282]
[1776670850911,46.6,74975.29,10.3,0.65382,0.00014,20.54159]
[1776670856934,46.6,74975.46,10.3,0.65385,0.00014,20.54098]
[1776670861968,46.6,74974.65,10.3,0.65373,0.00014,20.5432]
[1776670868297,46.59,74975.28,10.3,0.65383,0.00014,20.54133]
[1776670873289,46.59,74975.05,10.3,0.6538,0.00014,20.54186]
[1776670873661,46.59,74975.05,10.3,0.6538,0.00014,20.54186]
[1776670873321,46.59,74967.26,10.3,0.65269,0.00014,20.56402]
[1776670873763,46.59,74967.26,10.3,0.65269,0.00014,20.56402]
[1776670873942,46.59,74967.26,10.3,0.65269,0.00014,20.56402]
[1776670874260,46.59,74958.06,10.3,0.65138,0.00014,20.58999]
[1776670875061,46.59,74967.31,10.3,0.6527,0.00014,20.56385]
[1776670880096,46.6,74962.6,10.3,0.65201,0.00014,20.57754]
[1776670881443,46.6,74962.6,10.3,0.65201,0.00014,20.57754]
[1776670887233,46.6,74959.34,10.3,0.65153,0.00014,20.58718]
[1776670887640,46.6,74959.34,10.3,0.65153,0.00014,20.58718]
[1776670888316,46.61,74959.06,10.3,0.65149,0.00014,20.58803]
[1776670888527,46.61,74952.02,10.3,0.65048,0.00014,20.60784]
[1776670890166,46.61,74946.22,10.3,0.64965,0.00014,20.62406]
[1776670895201,46.61,74948.34,10.3,0.64996,0.00014,20.61436]
[1776670896442,46.61,74948.34,10.3,0.64996,0.00014,20.61436]
[1776670896466,46.61,74948.34,10.3,0.64996,0.00014,20.61436]
[1776670897337,46.61,74955.28,10.3,0.65095,0.00014,20.59506]
[1776670902007,46.62,74954.21,10.3,0.65078,0.00014,20.59831]
[1776670902037,46.62,74954.21,10.3,0.65078,0.00014,20.59831]
[1776670903683,46.62,74953.86,10.3,0.65073,0.00014,20.59935]
[1776670905964,46.62,74953.73,10.3,0.65071,0.00014,20.59984]
[1776670912015,46.63,74953.58,10.3,0.65067,0.00014,20.60062]
[1776670912651,46.63,74953.58,10.3,0.65067,0.00014,20.60062]
[1776670914336,46.63,74963.31,10.3,0.65205,0.00014,20.57351]
[1776670915162,46.63,74963.31,10.3,0.65205,0.00014,20.57351]
[1776670915668,46.63,74970.18,10.3,0.65302,0.00014,20.55413]
[1776670917357,46.63,74963.85,10.3,0.65211,0.00014,20.57224]
[1776670922392,46.64,74962.3,10.3,0.65187,0.00014,20.57701]
[1776670927427,46.65,74961.78,10.3,0.65178,0.00014,20.57883]
[1776670929966,46.65,74962.88,10.3,0.65193,0.00014,20.57588]
[1776670930303,46.65,74962.88,10.3,0.65193,0.00014,20.57588]
[1776670930448,46.65,74955.36,10.3,0.65086,0.00014,20.59708]
[1776670931455,46.65,74951.8,10.3,0.65035,0.00014,20.60709]
[1776670936205,46.65,74951.71,10.3,0.65032,0.00014,20.60754]
[1776670938504,46.66,74956.34,10.3,0.65098,0.00014,20.59476]
[1776670943539,46.66,74956.6,10.3,0.651,0.00014,20.59434]
[1776670945556,46.66,74960.22,10.3,0.65151,0.00014,20.58429]
[1776670947570,46.67,74965.55,10.3,0.65226,0.00014,20.56939]
[1776670948129,46.67,74965.55,10.3,0.65226,0.00014,20.56939]
[1776670948577,46.67,74969.02,10.3,0.65275,0.00014,20.55965]
[1776670953612,46.67,74966.19,10.3,0.65236,0.00014,20.56381]
[1776670958647,46.67,74966.95,10.3,0.65248,0.00014,20.56152]
[1776670963685,46.67,74968.78,10.3,0.65275,0.00014,20.5562]
[1776670968721,46.66,74963.9,10.3,0.65206,0.00014,20.56987]
[1776670971593,46.66,74964.89,10.3,0.6522,0.00014,20.56701]
[1776670976777,46.66,74964.63,10.3,0.65217,0.00014,20.56753]
[1776670977729,46.66,74964.63,10.3,0.65217,0.00014,20.56753]
[1776670981718,46.66,74966.99,10.3,0.65252,0.00014,20.56073]
[1776670983826,46.66,74971.83,10.3,0.65321,0.00014,20.54692]
[1776670988861,46.65,74973.98,10.3,0.65352,0.00014,20.54072]
[1776670992462,46.65,74982.69,10.3,0.65475,0.00014,20.51578]
[1776670993896,46.65,74986.56,10.3,0.6553,0.00014,20.50466]
[1776670998931,46.66,74985.02,10.3,0.65508,0.00014,20.50916]
[1776671004073,46.66,74985.93,10.3,0.65521,0.00014,20.50657]
[1776671005969,46.66,74985.88,10.3,0.6552,0.00014,20.50674]
[1776671006397,46.66,74986.8,10.3,0.65533,0.00014,20.50411]
[1776671006988,46.66,74986.8,10.3,0.65533,0.00014,20.50411]
[1776671007089,46.66,74989.41,10.3,0.6557,0.00014,20.49658]
[1776671013033,46.66,74989.3,10.3,0.65571,0.00014,20.49287]
[1776671018068,46.66,74987.44,10.3,0.65544,0.00014,20.4983]
[1776671022005,46.66,74990.0,10.3,0.6558,0.00014,20.49095]
[1776671022096,46.66,74990.12,10.3,0.65582,0.00014,20.49062]
[1776671027834,46.66,74990.92,10.3,0.65593,0.00014,20.48838]
[1776671028138,46.66,74989.71,10.3,0.65575,0.00014,20.49192]
[1776671033172,46.66,74987.97,10.3,0.6555,0.00014,20.49702]
[1776671038208,46.66,74988.18,10.3,0.65553,0.00014,20.4965]
[1776671040222,46.66,74983.49,10.3,0.65486,0.00014,20.51004]
[1776671045257,46.66,74983.38,10.3,0.65485,0.00014,20.5104]
[1776671047289,46.66,74983.38,10.3,0.65485,0.00014,20.5104]
[1776671048278,46.67,74975.18,10.3,0.65368,0.00014,20.53389]
[1776671049074,46.67,74975.18,10.3,0.65368,0.00014,20.53389]
[1776671051991,46.67,74975.2,10.3,0.65367,0.00014,20.53412]
[1776671057341,46.68,74977.28,10.3,0.65394,0.00014,20.52881]
[1776671062377,46.69,74967.79,10.3,0.65257,0.00014,20.55622]
[1776671064013,46.69,74966.74,10.3,0.65242,0.00014,20.55925]
[1776671068419,46.69,74970.79,10.3,0.65298,0.00014,20.54807]
[1776671072258,46.7,74973.96,10.3,0.65344,0.00014,20.53521]
[1776671074637,46.7,74978.19,10.3,0.65404,0.00014,20.52319]
[1776671076654,46.7,74985.25,10.3,0.65505,0.00014,20.5029]
[1776671078967,46.69,74985.84,10.3,0.65513,0.00014,20.50119]
[1776671079640,46.69,74988.67,10.3,0.65553,0.00014,20.49303]
[1776671081510,46.69,74992.83,10.3,0.65612,0.00014,20.48102]
[1776671086545,46.7,74994.36,10.3,0.65634,0.00014,20.47664]
[1776671091580,46.7,74995.24,10.3,0.65646,0.00014,20.47417]
[1776671096010,46.7,74993.2,10.3,0.65617,0.00014,20.48014]
[1776671096078,46.7,74993.2,10.3,0.65617,0.00014,20.48014]
[1776671096917,46.7,74985.03,10.3,0.65501,0.00014,20.50372]
[1776671097624,46.7,74975.43,10.3,0.65365,0.00014,20.53118]
[1776671098634,46.7,74971.69,10.3,0.65312,0.00014,20.54179]
[1776671101708,46.7,74968.73,10.3,0.6527,0.00014,20.55011]
[1776671101803,46.7,74963.76,10.3,0.65199,0.00014,20.56411]
[1776671102759,46.7,74963.76,10.3,0.65199,0.00014,20.56411]
[1776671102822,46.7,74956.88,10.3,0.65101,0.00014,20.58349]
[1776671103468,46.7,74956.88,10.3,0.65101,0.00014,20.58349]
[1776671103513,46.7,74956.88,10.3,0.65101,0.00014,20.58349]
[1776671103794,46.7,74941.89,10.3,0.64887,0.00014,20.62522]
[1776671104390,46.7,74941.89,10.3,0.64887,0.00014,20.62522]
[1776671104679,46.7,74939.03,10.3,0.64846,0.00014,20.63311]
[1776671105859,46.7,74939.03,10.3,0.64846,0.00014,20.63311]
[1776671105889,46.7,74939.03,10.3,0.64846,0.00014,20.63311]
[1776671106466,46.7,74939.34,10.3,0.64851,0.00014,20.63226]
[1776671106693,46.7,74926.35,10.3,0.64665,0.00014,20.66782]
[1776671107700,46.7,74920.03,10.3,0.64574,0.00014,20.68493]
[1776671108707,46.7,74914.17,10.3,0.64491,0.00014,20.70069]
[1776671109715,46.7,74908.94,10.3,0.64416,0.00014,20.71467]
[1776671110722,46.7,74900.49,10.3,0.64295,0.00014,20.73711]
[1776671111729,46.69,74905.6,10.3,0.64368,0.00014,20.72347]
[1776671116764,46.69,74905.31,10.3,0.64366,0.00014,20.72396]
[1776671121802,46.68,74906.91,10.3,0.6439,0.00014,20.71941]
[1776671123815,46.68,74916.75,10.3,0.64532,0.00014,20.69292]
[1776671126838,46.68,74920.33,10.3,0.64583,0.00014,20.68317]
[1776671131876,46.68,74913.39,10.3,0.64487,0.00014,20.69773]
[1776671135904,46.68,74918.42,10.3,0.64559,0.00014,20.68404]
[1776671136775,46.68,74918.42,10.3,0.64559,0.00014,20.68404]
[1776671136911,46.68,74927.07,10.3,0.64684,0.00014,20.66055]
[1776671137583,46.68,74927.07,10.3,0.64684,0.00014,20.66055]
[1776671137918,46.68,74928.56,10.3,0.64705,0.00014,20.65648]
[1776671138593,46.68,74928.56,10.3,0.64705,0.00014,20.65648]
[1776671138925,46.68,74928.75,10.3,0.64708,0.00014,20.65596]
[1776671139848,46.68,74928.75,10.3,0.64708,0.00014,20.65596]
[1776671139933,46.68,74934.61,10.3,0.64791,0.00014,20.63993]
[1776671141869,46.68,74937.21,10.3,0.64829,0.00014,20.63279]
[1776671143291,46.68,74939.97,10.3,0.64868,0.00014,20.62523]
[1776671146799,46.68,74941.28,10.3,0.64886,0.00014,20.62168]
[1776671146912,46.68,74941.28,10.3,0.64886,0.00014,20.62168]
[1776671147993,46.68,74948.85,10.3,0.64994,0.00014,20.60075]
[1776671153028,46.68,74948.97,10.3,0.64995,0.00014,20.60058]
[1776671155086,46.68,74951.26,10.3,0.65028,0.00014,20.59424]
[1776671155931,46.68,74951.26,10.3,0.65028,0.00014,20.59424]
[1776671155982,46.68,74962.33,10.3,0.65185,0.00014,20.56329]
[1776671156053,46.68,74975.18,10.3,0.65368,0.00014,20.52688]
[1776671157059,46.68,74972.53,10.3,0.6533,0.00014,20.5345]
[1776671161180,46.69,74973.38,10.3,0.65341,0.00014,20.53226]
[1776671161247,46.69,74972.8,10.3,0.65332,0.00014,20.53398]
[1776671162559,46.69,74972.8,10.3,0.65332,0.00014,20.53398]
[1776671162728,46.69,74972.8,10.3,0.65332,0.00014,20.53398]
[1776671162790,46.69,74979.22,10.3,0.65423,0.00014,20.51573]
[1776671163171,46.69,74979.22,10.3,0.65423,0.00014,20.51573]
[1776671163248,46.69,74981.62,10.3,0.65457,0.00014,20.50886]
[1776671166017,46.69,74982.51,10.3,0.6547,0.00014,20.50639]
[1776671166123,46.69,74982.34,10.3,0.65467,0.00014,20.50688]
[1776671168009,46.69,74982.34,10.3,0.65467,0.00014,20.50688]
[1776671168021,46.69,74982.29,10.3,0.65466,0.00014,20.50703]
[1776671173172,46.69,74983.45,10.3,0.65483,0.00014,20.50372]
[1776671174883,46.69,74983.45,10.3,0.65483,0.00014,20.50372]
[1776671174908,46.69,74984.82,10.3,0.65502,0.00014,20.4998]
[1776671175298,46.69,74984.82,10.3,0.65502,0.00014,20.4998]
[1776671175388,46.69,74991.86,10.3,0.65602,0.00014,20.4795]
[1776671177224,46.69,74988.54,10.3,0.65555,0.00014,20.48906]
[1776671180247,46.69,74991.89,10.3,0.65603,0.00014,20.4792]
[1776671181441,46.69,74991.89,10.3,0.65603,0.00014,20.4792]
[1776671181525,46.69,74988.48,10.3,0.65555,0.00014,20.48909]
[1776671187295,46.69,74987.21,10.3,0.65536,0.00014,20.49285]
[1776671191891,46.69,74987.98,10.3,0.65547,0.00014,20.49069]
[1776671192046,46.69,74987.95,10.3,0.65549,0.00014,20.48676]
[1776671192330,46.69,74982.04,10.3,0.65465,0.00014,20.50376]
[1776671194179,46.69,74979.51,10.3,0.65429,0.00014,20.51103]
[1776671194344,46.69,74979.95,10.3,0.65435,0.00014,20.50978]
[1776671195485,46.69,74984.26,10.3,0.65496,0.00014,20.49742]
[1776671196358,46.69,74988.31,10.3,0.65554,0.00014,20.48577]
[1776671200548,46.69,74991.19,10.3,0.65594,0.00014,20.47751]
[1776671200557,46.69,74994.78,10.3,0.65645,0.00014,20.46717]
[1776671201394,46.69,74998.78,10.3,0.65701,0.00014,20.45555]
[1776671206301,46.7,74998.74,10.3,0.657,0.00014,20.45583]
[1776671206428,46.7,74999.76,10.3,0.65714,0.00014,20.4529]
[1776671209317,46.7,74999.14,10.3,0.65705,0.00014,20.45478]
[1776671209494,46.7,74999.14,10.3,0.65705,0.00014,20.45478]
[1776671209524,46.7,74999.49,10.3,0.6571,0.00014,20.4538]
[1776671210367,46.7,74999.49,10.3,0.6571,0.00014,20.4538]
[1776671210374,46.7,74999.49,10.3,0.6571,0.00014,20.4538]
[1776671210456,46.7,75004.25,10.3,0.65777,0.00014,20.43995]
[1776671211406,46.7,75004.25,10.3,0.65777,0.00014,20.43995]
[1776671211617,46.7,75004.25,10.3,0.65777,0.00014,20.43995]
[1776671211755,46.7,75004.25,10.3,0.65777,0.00014,20.43995]
[1776671211790,46.7,75003.99,10.3,0.65774,0.00014,20.44056]
[1776671212999,46.7,75003.99,10.3,0.65774,0.00014,20.44056]
[1776671212470,46.7,75000.91,10.3,0.65731,0.00014,20.44955]
[1776671213477,46.7,75000.51,10.3,0.65725,0.00014,20.45068]
[1776671217616,46.69,75000.65,10.3,0.65728,0.00014,20.45016]
[1776671218060,46.69,75000.65,10.3,0.65728,0.00014,20.45016]
[1776671217717,46.69,75000.5,10.3,0.65726,0.00014,20.45043]
[1776671218512,46.69,75000.0,10.3,0.6572,0.00014,20.4518]
[1776671221487,46.69,75000.35,10.3,0.65725,0.00014,20.45061]
[1776671224863,46.68,75003.53,10.3,0.65771,0.00014,20.44106]
[1776671224962,46.68,75003.53,10.3,0.65771,0.00014,20.44106]
[1776671225053,46.68,75004.13,10.3,0.6578,0.00014,20.43923]
[1776671225219,46.68,75004.13,10.3,0.6578,0.00014,20.43923]
[1776671225324,46.68,75004.13,10.3,0.6578,0.00014,20.43923]
[1776671225563,46.68,75002.37,10.3,0.65756,0.00014,20.44429]
[1776671226570,46.68,75006.43,10.3,0.65814,0.00014,20.43232]
[1776671231605,46.67,75009.61,10.3,0.6586,0.00014,20.4226]
[1776671236640,46.67,75006.79,10.3,0.65822,0.00014,20.43052]
[1776671238654,46.67,75002.37,10.3,0.6576,0.00014,20.4433]
[1776671240356,46.67,75000.64,10.3,0.65736,0.00014,20.44827]
[1776671245704,46.66,75000.26,10.3,0.65733,0.00014,20.44881]
[1776671246857,46.66,75000.26,10.3,0.65733,0.00014,20.44881]
[1776671247718,46.65,75006.8,10.3,0.65827,0.00014,20.42948]
[1776671248725,46.65,75011.83,10.3,0.65898,0.00014,20.4146]
[1776671251746,46.65,75015.22,10.3,0.65949,0.00014,20.40031]
[1776671252753,46.65,75018.55,10.3,0.65996,0.00014,20.39039]
[1776671253338,46.65,75018.55,10.3,0.65996,0.00014,20.39039]
[1776671253566,46.65,75018.55,10.3,0.65996,0.00014,20.39039]
[1776671258795,46.65,75027.28,10.3,0.66121,0.00014,20.36412]
[1776671260038,46.64,75031.49,10.3,0.6618,0.00014,20.35148]
[1776671260809,46.64,75036.96,10.3,0.66257,0.00014,20.33501]
[1776671261860,46.64,75036.96,10.3,0.66257,0.00014,20.33501]
[1776671261883,46.64,75031.1,10.3,0.66175,0.00014,20.35263]
[1776671262823,46.64,75020.62,10.3,0.66027,0.00014,20.38391]
[1776671266428,46.64,75023.12,10.3,0.66063,0.00014,20.37634]
[1776671267858,46.64,75017.04,10.3,0.65977,0.00014,20.39433]
[1776671272894,46.64,75018.69,10.3,0.66002,0.00014,20.38916]
[1776671273495,46.64,75018.69,10.3,0.66002,0.00014,20.38916]
[1776671278936,46.63,75020.53,10.3,0.66029,0.00014,20.38341]
[1776671281506,46.63,75019.59,10.3,0.66016,0.00014,20.38616]
[1776671283970,46.63,75015.97,10.3,0.65966,0.00014,20.39671]
[1776671284626,46.63,75015.97,10.3,0.65966,0.00014,20.39671]
[1776671285436,46.63,75014.99,10.3,0.65952,0.00014,20.39956]
[1776671287298,46.63,75018.04,10.3,0.65996,0.00014,20.3904]
[1776671287641,46.63,75018.04,10.3,0.65996,0.00014,20.3904]
[1776671287896,46.63,75018.04,10.3,0.65996,0.00014,20.3904]
[1776671288000,46.63,75022.69,10.3,0.66062,0.00014,20.37652]
[1776671289006,46.63,75025.86,10.3,0.66106,0.00014,20.36703]
[1776671291021,46.62,75033.01,10.3,0.66207,0.00014,20.34554]
[1776671292028,46.62,75036.28,10.3,0.66254,0.00014,20.33568]
[1776671297062,46.62,75034.83,10.3,0.66233,0.00014,20.34005]
[1776671299911,46.62,75035.34,10.3,0.6624,0.00014,20.33852]
[1776671300085,46.62,75030.08,10.3,0.66166,0.00014,20.35433]
[1776671304113,46.62,75026.56,10.3,0.66117,0.00014,20.3648]
[1776671305420,46.62,75026.68,10.3,0.66119,0.00014,20.36442]
[1776671306127,46.62,75027.04,10.3,0.66124,0.00014,20.36332]
[1776671307428,46.62,75026.86,10.3,0.66121,0.00014,20.36384]
[1776671308141,46.62,75026.97,10.3,0.66123,0.00014,20.36349]
[1776671308413,46.62,75026.97,10.3,0.66123,0.00014,20.36349]
[1776671309148,46.62,75027.0,10.3,0.66124,0.00014,20.36338]
[1776671309918,46.62,75027.0,10.3,0.66124,0.00014,20.36338]
[1776671310155,46.62,75027.3,10.3,0.66128,0.00014,20.36246]
[1776671310423,46.62,75027.3,10.3,0.66128,0.00014,20.36246]
[1776671310925,46.62,75027.3,10.3,0.66128,0.00014,20.36246]
[1776671311440,46.62,75026.25,10.3,0.66116,0.00014,20.3615]
[1776671312424,46.62,75026.25,10.3,0.66116,0.00014,20.3615]
[1776671313928,46.62,75025.32,10.3,0.66103,0.00014,20.36424]
[1776671314183,46.62,75025.96,10.3,0.66112,0.00014,20.3623]
[1776671315444,46.62,75025.52,10.3,0.66106,0.00014,20.3636]
[1776671316197,46.62,75027.09,10.3,0.66128,0.00014,20.35888]
[1776671316426,46.62,75027.09,10.3,0.66128,0.00014,20.35888]
[1776671317206,46.62,75027.83,10.3,0.66138,0.00014,20.35665]
[1776671320433,46.62,75030.2,10.3,0.66172,0.00014,20.34951]
[1776671320472,46.62,75028.54,10.3,0.66149,0.00014,20.35448]
[1776671325931,46.62,75026.44,10.3,0.66119,0.00014,20.36071]
[1776671325986,46.62,75026.09,10.3,0.66114,0.00014,20.36173]
[1776671326268,46.62,75029.65,10.3,0.66165,0.00014,20.35106]
[1776671327449,46.62,75029.65,10.3,0.66165,0.00014,20.35106]
[1776671327552,46.62,75028.27,10.3,0.66145,0.00014,20.35519]
[1776671332310,46.62,75025.05,10.3,0.661,0.00014,20.36475]
[1776671333444,46.62,75025.05,10.3,0.661,0.00014,20.36475]
[1776671333545,46.62,75024.89,10.3,0.66098,0.00014,20.36521]
[1776671339363,46.62,75026.82,10.3,0.66126,0.00014,20.35936]
[1776671341969,46.62,75026.5,10.3,0.66121,0.00014,20.3603]
[1776671342039,46.61,75027.32,10.3,0.66133,0.00014,20.35783]
[1776671343391,46.61,75023.65,10.3,0.66081,0.00014,20.36879]
[1776671345186,46.61,75023.65,10.3,0.66081,0.00014,20.36879]
[1776671345360,46.61,75022.89,10.3,0.6607,0.00014,20.37103]
[1776671345559,46.61,75022.89,10.3,0.6607,0.00014,20.37103]
[1776671345907,46.61,75022.89,10.3,0.6607,0.00014,20.37103]
[1776671346002,46.61,75022.89,10.3,0.6607,0.00014,20.37103]
[1776671346110,46.61,74997.48,10.3,0.65711,0.00014,20.44597]
[1776671346412,46.61,74979.17,10.3,0.65451,0.00014,20.49897]
[1776671347370,46.61,74979.17,10.3,0.65451,0.00014,20.49897]
[1776671348035,46.61,74977.03,10.3,0.6542,0.00014,20.50513]
[1776671350440,46.61,74973.76,10.3,0.65374,0.00014,20.5145]
[1776671355475,46.61,74971.37,10.3,0.6534,0.00014,20.52128]
[1776671357969,46.61,74964.78,10.3,0.65246,0.00014,20.53995]
[1776671358755,46.61,74964.78,10.3,0.65246,0.00014,20.53995]
[1776671358920,46.61,74964.78,10.3,0.65246,0.00014,20.53995]
[1776671359504,46.61,74953.83,10.3,0.6509,0.00014,20.57078]
[1776671361191,46.61,74953.83,10.3,0.6509,0.00014,20.57078]
[1776671363729,46.62,74949.08,10.3,0.65022,0.00014,20.58424]
[1776671366861,46.62,74948.2,10.3,0.65008,0.00014,20.58684]
[1776671367111,46.62,74948.2,10.3,0.65008,0.00014,20.58684]
[1776671367212,46.62,74944.72,10.3,0.64958,0.00014,20.59661]
[1776671367561,46.62,74940.38,10.3,0.64896,0.00014,20.60865]
[1776671370818,46.62,74937.28,10.3,0.64851,0.00014,20.61727]
[1776671372260,46.62,74933.13,10.3,0.64794,0.00014,20.62472]
[1776671373548,46.62,74932.3,10.3,0.64782,0.00014,20.627]
[1776671374394,46.62,74930.06,10.3,0.6475,0.00014,20.63315]
[1776671374657,46.62,74930.06,10.3,0.6475,0.00014,20.63315]
[1776671374857,46.62,74930.06,10.3,0.6475,0.00014,20.63315]
[1776671375236,46.62,74898.74,10.3,0.643,0.00014,20.71767]
[1776671375648,46.62,74891.12,10.3,0.6419,0.00014,20.73783]
[1776671376566,46.62,74891.12,10.3,0.6419,0.00014,20.73783]
[1776671376819,46.62,74891.12,10.3,0.6419,0.00014,20.73783]
[1776671376890,46.62,74891.12,10.3,0.6419,0.00014,20.73783]
[1776671376958,46.62,74888.16,10.3,0.64147,0.00014,20.74568]
[1776671377367,46.62,74888.16,10.3,0.64147,0.00014,20.74568]
[1776671377787,46.62,74888.16,10.3,0.64147,0.00014,20.74568]
[1776671377826,46.62,74882.25,10.3,0.64061,0.00014,20.76121]
[1776671383703,46.63,74882.22,10.3,0.6406,0.00014,20.76148]
[1776671388739,46.63,74880.0,10.3,0.64027,0.00014,20.76741]
[1776671393775,46.63,74877.24,10.3,0.63987,0.00014,20.7747]
[1776671395789,46.63,74882.16,10.3,0.64058,0.00014,20.76194]
[1776671400824,46.64,74882.05,10.3,0.64055,0.00014,20.76237]
[1776671404050,46.64,74882.37,10.3,0.6406,0.00014,20.76159]
[1776671404102,46.64,74882.37,10.3,0.6406,0.00014,20.76159]
[1776671404128,46.64,74882.37,10.3,0.64059,0.00014,20.76162]
[1776671405105,46.64,74882.37,10.3,0.64059,0.00014,20.76162]
[1776671405212,46.64,74882.37,10.3,0.64059,0.00014,20.76162]
[1776671405307,46.64,74882.37,10.3,0.64059,0.00014,20.76162]
[1776671405344,46.64,74882.37,10.3,0.64059,0.00014,20.76162]
[1776671405198,46.64,74872.63,10.3,0.63918,0.00014,20.78699]
[1776671406196,46.64,74872.63,10.3,0.63918,0.00014,20.78699]
[1776671406274,46.64,74826.56,10.3,0.6325,0.00015,20.90303]
[1776671407289,46.64,74782.64,10.3,0.62608,0.00015,21.00812]
[1776671408032,46.64,74782.64,10.3,0.62608,0.00015,21.00812]
[1776671408236,46.64,74776.36,10.3,0.62517,0.00015,21.02258]
[1776671409226,46.64,74776.36,10.3,0.62517,0.00015,21.02258]
[1776671409382,46.64,74772.99,10.3,0.62467,0.00015,21.03042]
[1776671409592,46.64,74772.99,10.3,0.62467,0.00015,21.03042]
[1776671409910,46.64,74772.99,10.3,0.62467,0.00015,21.03042]
[1776671411013,46.64,74771.18,10.3,0.6244,0.00015,21.03465]
[1776671411101,46.64,74771.18,10.3,0.6244,0.00015,21.03465]
[1776671411306,46.64,74785.78,10.3,0.62654,0.00015,21.00086]
[1776671411907,46.64,74796.95,10.3,0.62817,0.00015,20.97455]
[1776671412931,46.64,74796.95,10.3,0.62817,0.00015,20.97455]
[1776671413009,46.64,74798.23,10.3,0.62836,0.00015,20.97153]
[1776671413922,46.64,74787.89,10.3,0.62684,0.00015,20.99603]
[1776671417301,46.64,74786.43,10.3,0.62663,0.00015,20.99947]
[1776671419964,46.65,74773.25,10.3,0.62469,0.00015,21.03014]
[1776671420794,46.65,74773.25,10.3,0.62469,0.00015,21.03014]
[1776671421188,46.65,74773.25,10.3,0.62469,0.00015,21.03014]
[1776671421256,46.65,74773.25,10.3,0.62469,0.00015,21.03014]
[1776671421223,46.65,74769.81,10.3,0.62419,0.00015,21.03811]
[1776671422082,46.65,74769.81,10.3,0.62419,0.00015,21.03811]
[1776671422108,46.65,74769.81,10.3,0.62419,0.00015,21.03811]
[1776671422251,46.65,74761.07,10.3,0.6229,0.00015,21.0581]
[1776671422992,46.65,74739.94,10.3,0.61979,0.00015,21.10542]
[1776671423569,46.65,74739.94,10.3,0.61979,0.00015,21.10542]
[1776671423630,46.65,74739.94,10.3,0.61979,0.00015,21.10542]
[1776671423999,46.65,74732.33,10.3,0.61867,0.00015,21.12214]
[1776671425192,46.65,74732.33,10.3,0.61867,0.00015,21.12214]
[1776671425290,46.65,74728.6,10.3,0.61811,0.00015,21.13031]
[1776671425444,46.65,74728.6,10.3,0.61811,0.00015,21.13031]
[1776671425595,46.65,74728.6,10.3,0.61811,0.00015,21.13031]
[1776671426199,46.65,74728.6,10.3,0.61811,0.00015,21.13031]
[1776671426284,46.65,74732.22,10.3,0.61864,0.00015,21.12248]
[1776671428032,46.65,74723.93,10.3,0.61742,0.00015,21.1405]
[1776671430046,46.66,74719.84,10.3,0.61681,0.00015,21.14942]
[1776671431115,46.66,74719.84,10.3,0.61681,0.00015,21.14942]
[1776671431216,46.66,74726.01,10.3,0.61774,0.00015,21.13217]
[1776671431437,46.66,74726.01,10.3,0.61774,0.00015,21.13217]
[1776671432059,46.66,74730.52,10.3,0.6184,0.00015,21.12238]
[1776671434653,46.66,74731.16,10.3,0.6185,0.00015,21.12097]
[1776671435081,46.66,74732.41,10.3,0.61868,0.00015,21.11824]
[1776671435832,46.66,74732.41,10.3,0.61868,0.00015,21.11824]
[1776671435893,46.66,74732.41,10.3,0.61868,0.00015,21.11824]
[1776671436088,46.66,74741.34,10.3,0.62,0.00015,21.09861]
[1776671437095,46.66,74756.25,10.3,0.62219,0.00015,21.06532]
[1776671438105,46.66,74762.15,10.3,0.62305,0.00015,21.05208]
[1776671438401,46.66,74762.15,10.3,0.62305,0.00015,21.05208]
[1776671439111,46.66,74763.73,10.3,0.62328,0.00015,21.04853]
[1776671440489,46.66,74767.07,10.3,0.62377,0.00015,21.04095]
[1776671440643,46.66,74767.07,10.3,0.62377,0.00015,21.04095]
[1776671442133,46.66,74786.12,10.3,0.62656,0.00015,20.99699]
[1776671443140,46.66,74792.54,10.3,0.6275,0.00015,20.98194]
[1776671443739,46.66,74792.54,10.3,0.6275,0.00015,20.98194]
[1776671444149,46.66,74797.32,10.3,0.6282,0.00015,20.97065]
[1776671445154,46.66,74801.23,10.3,0.62877,0.00015,20.96139]
[1776671445549,46.66,74801.23,10.3,0.62877,0.00015,20.96139]
[1776671446161,46.66,74792.43,10.3,0.62748,0.00015,20.98226]
[1776671449182,46.67,74786.68,10.3,0.62663,0.00015,20.99596]
[1776671454217,46.67,74785.45,10.3,0.62644,0.00015,20.99892]
[1776671459252,46.67,74788.89,10.3,0.62694,0.00015,20.99089]
[1776671460735,46.67,74789.26,10.3,0.627,0.00015,20.99003]
[1776671460986,46.67,74789.26,10.3,0.627,0.00015,20.99003]
[1776671465508,46.67,74788.22,10.3,0.62684,0.00015,20.99251]
[1776671465591,46.67,74788.22,10.3,0.62684,0.00015,20.99251]
[1776671466168,46.67,74788.22,10.3,0.62684,0.00015,20.99251]
[1776671466537,46.67,74788.22,10.3,0.62684,0.00015,20.99251]
[1776671466304,46.67,74810.97,10.3,0.63016,0.00015,20.93846]
[1776671466659,46.67,74810.97,10.3,0.63016,0.00015,20.93846]
[1776671467075,46.67,74810.97,10.3,0.63016,0.00015,20.93846]
[1776671467312,46.67,74821.97,10.3,0.63177,0.00015,20.91178]
[1776671468319,46.67,74836.82,10.3,0.63393,0.00015,20.87521]
[1776671468671,46.67,74836.82,10.3,0.63393,0.00015,20.87521]
[1776671468775,46.67,74836.82,10.3,0.63393,0.00015,20.87521]
[1776671469122,46.67,74836.82,10.3,0.63393,0.00015,20.87521]
[1776671469229,46.67,74836.82,10.3,0.63393,0.00015,20.87521]
[1776671469326,46.67,74855.32,10.3,0.63662,0.00014,20.82883]
[1776671469505,46.67,74855.32,10.3,0.63662,0.00014,20.82883]
[1776671470379,46.67,74855.32,10.3,0.63662,0.00014,20.82883]
[1776671470465,46.67,74855.32,10.3,0.63662,0.00014,20.82883]
[1776671470442,46.67,74855.85,10.3,0.63669,0.00014,20.82754]
[1776671470810,46.67,74855.85,10.3,0.63669,0.00014,20.82754]
[1776671470875,46.67,74855.85,10.3,0.63669,0.00014,20.82754]
[1776671471340,46.67,74860.08,10.3,0.6373,0.00014,20.81684]
[1776671473041,46.67,74859.43,10.3,0.6372,0.00014,20.81855]
[1776671473152,46.67,74859.43,10.3,0.6372,0.00014,20.81855]
[1776671473362,46.67,74854.91,10.3,0.63655,0.00014,20.83006]
[1776671474362,46.68,74847.9,10.3,0.63553,0.00015,20.84777]
[1776671476377,46.68,74853.15,10.3,0.63629,0.00014,20.8346]
[1776671477384,46.68,74844.59,10.3,0.63504,0.00015,20.85615]
[1776671478391,46.68,74839.9,10.3,0.63436,0.00015,20.86787]
[1776671483426,46.68,74842.2,10.3,0.63469,0.00015,20.86221]
[1776671485440,46.68,74845.7,10.3,0.6352,0.00015,20.8535]
[1776671489478,46.68,74844.38,10.3,0.635,0.00015,20.85687]
[1776671489542,46.68,74844.17,10.3,0.63497,0.00015,20.85741]
[1776671490480,46.68,74852.42,10.3,0.63617,0.00014,20.83672]
[1776671495011,46.69,74851.71,10.3,0.63608,0.00014,20.83465]
[1776671495256,46.69,74851.71,10.3,0.63608,0.00014,20.83465]
[1776671503187,46.69,74847.93,10.3,0.63552,0.00015,20.84437]
[1776671508745,46.69,74846.28,10.3,0.63527,0.00015,20.84863]
[1776671513464,46.69,74845.27,10.3,0.63512,0.00015,20.85127]
[1776671513539,46.69,74845.91,10.3,0.63521,0.00015,20.84969]
[1776671514648,46.7,74852.21,10.3,0.63612,0.00014,20.8339]
[1776671516915,46.7,74853.57,10.3,0.63632,0.00014,20.83051]
[1776671516963,46.7,74857.03,10.3,0.63682,0.00014,20.82179]
[1776671519328,46.7,74859.24,10.3,0.63714,0.00014,20.81623]
[1776671519423,46.7,74858.64,10.3,0.63704,0.00014,20.81784]
[1776671520194,46.7,74858.64,10.3,0.63704,0.00014,20.81784]
[1776671520421,46.7,74858.64,10.3,0.63704,0.00014,20.81784]
[1776671520522,46.7,74858.58,10.3,0.63703,0.00014,20.81804]
[1776671521697,46.7,74865.62,10.3,0.63805,0.00014,20.80015]
[1776671522631,46.7,74865.62,10.3,0.63805,0.00014,20.80015]
[1776671522704,46.7,74862.86,10.3,0.63765,0.00014,20.80726]
[1776671525049,46.7,74860.01,10.3,0.63723,0.00014,20.81457]
[1776671525150,46.7,74859.5,10.3,0.63716,0.00014,20.81591]
[1776671529756,46.71,74863.4,10.3,0.63771,0.00014,20.80622]
[1776671534791,46.72,74863.56,10.3,0.63772,0.00014,20.80607]
[1776671537938,46.72,74864.17,10.3,0.6378,0.00014,20.80462]
[1776671538038,46.72,74863.8,10.3,0.63774,0.00014,20.80562]
[1776671542847,46.72,74859.97,10.3,0.63718,0.00014,20.8156]
[1776671546361,46.72,74860.51,10.3,0.63725,0.00014,20.81431]
[1776671547001,46.73,74854.52,10.3,0.63638,0.00014,20.82956]
[1776671547882,46.73,74848.97,10.3,0.63558,0.00014,20.84355]
[1776671549497,46.73,74843.56,10.3,0.63479,0.00015,20.85711]
[1776671554931,46.73,74841.47,10.3,0.6345,0.00015,20.85837]
[1776671556945,46.73,74830.88,10.3,0.63297,0.00015,20.88458]
[1776671561982,46.73,74831.02,10.3,0.63299,0.00015,20.88422]
[1776671568023,46.73,74830.81,10.3,0.63296,0.00015,20.88472]
[1776671569557,46.73,74830.81,10.3,0.63296,0.00015,20.88472]
[1776671569967,46.73,74831.87,10.3,0.63311,0.00015,20.88212]
[1776671570036,46.73,74825.9,10.3,0.63224,0.00015,20.89676]
[1776671571553,46.73,74825.9,10.3,0.63224,0.00015,20.89676]
[1776671571044,46.73,74814.26,10.3,0.63055,0.00015,20.92502]
[1776671572088,46.73,74814.26,10.3,0.63055,0.00015,20.92502]
[1776671572435,46.73,74814.26,10.3,0.63055,0.00015,20.92502]
[1776671572536,46.73,74808.81,10.3,0.62976,0.00015,20.93813]
[1776671572632,46.73,74808.81,10.3,0.62976,0.00015,20.93813]
[1776671579298,46.73,74813.59,10.3,0.63045,0.00015,20.92669]
[1776671579358,46.73,74813.59,10.3,0.63045,0.00015,20.92669]
[1776671579459,46.73,74813.63,10.3,0.63045,0.00015,20.92661]
[1776671581114,46.73,74817.63,10.3,0.63104,0.00015,20.91695]
[1776671582524,46.73,74817.63,10.3,0.63104,0.00015,20.91695]
[1776671584422,46.73,74815.94,10.3,0.63079,0.00015,20.92106]
[1776671585264,46.73,74816.12,10.3,0.63081,0.00015,20.92065]
[1776671585378,46.73,74816.12,10.3,0.63081,0.00015,20.92065]
[1776671585480,46.73,74815.91,10.3,0.63078,0.00015,20.92116]
[1776671586577,46.73,74815.91,10.3,0.63078,0.00015,20.92116]
[1776671586149,46.73,74811.72,10.3,0.63017,0.00015,20.93127]
[1776671587448,46.73,74811.72,10.3,0.63017,0.00015,20.93127]
[1776671587528,46.73,74800.05,10.3,0.62847,0.00015,20.95919]
[1776671588164,46.73,74789.92,10.3,0.62699,0.00015,20.98307]
[1776671594206,46.73,74788.48,10.3,0.62678,0.00015,20.98644]
[1776671594941,46.73,74788.48,10.3,0.62678,0.00015,20.98644]
[1776671595214,46.73,74796.62,10.3,0.62797,0.00015,20.96731]
[1776671596271,46.73,74796.62,10.3,0.62797,0.00015,20.96731]
[1776671596372,46.73,74799.1,10.3,0.62833,0.00015,20.96145]
[1776671598234,46.73,74793.27,10.3,0.62748,0.00015,20.97522]
[1776671603269,46.73,74792.33,10.3,0.62734,0.00015,20.97746]
[1776671608304,46.73,74791.19,10.3,0.62717,0.00015,20.98018]
[1776671613339,46.74,74793.66,10.3,0.62755,0.00015,20.97044]
[1776671619381,46.74,74790.89,10.3,0.62714,0.00015,20.97703]
[1776671624416,46.74,74790.29,10.3,0.62705,0.00015,20.97848]
[1776671626781,46.74,74793.21,10.3,0.62747,0.00015,20.97164]
[1776671627188,46.74,74793.21,10.3,0.62747,0.00015,20.97164]
[1776671627341,46.74,74793.21,10.3,0.62747,0.00015,20.97164]
[1776671627585,46.74,74808.53,10.3,0.62971,0.00015,20.93528]
[1776671628463,46.74,74815.25,10.3,0.63069,0.00015,20.91912]
[1776671629471,46.74,74816.66,10.3,0.6309,0.00015,20.91566]
[1776671630883,46.74,74817.09,10.3,0.63096,0.00015,20.91459]
[1776671632144,46.74,74815.6,10.3,0.63075,0.00015,20.91816]
[1776671632349,46.74,74815.6,10.3,0.63075,0.00015,20.91816]
[1776671632360,46.74,74815.6,10.3,0.63075,0.00015,20.91816]
[1776671632497,46.74,74807.86,10.3,0.62962,0.00015,20.93675]
[1776671633501,46.74,74791.99,10.3,0.6273,0.00015,20.97442]
[1776671634508,46.74,74790.09,10.3,0.62702,0.00015,20.97888]
[1776671639543,46.74,74789.45,10.3,0.62693,0.00015,20.98041]
[1776671642558,46.74,74788.96,10.3,0.62686,0.00015,20.98157]
[1776671642569,46.74,74782.32,10.3,0.62588,0.00015,20.99705]
[1776671643576,46.74,74777.17,10.3,0.62513,0.00015,21.00896]
[1776671645590,46.74,74773.25,10.3,0.62456,0.00015,21.01795]
[1776671647603,46.74,74765.61,10.3,0.62344,0.00015,21.03537]
[1776671648347,46.74,74765.61,10.3,0.62344,0.00015,21.03537]
[1776671648484,46.74,74765.61,10.3,0.62344,0.00015,21.03537]
[1776671648490,46.74,74765.61,10.3,0.62344,0.00015,21.03537]
[1776671648612,46.73,74759.34,10.3,0.62252,0.00015,21.04954]
[1776671649618,46.74,74751.47,10.3,0.62137,0.00015,21.06724]
[1776671649705,46.74,74751.47,10.3,0.62137,0.00015,21.06724]
[1776671650286,46.74,74751.47,10.3,0.62137,0.00015,21.06724]
[1776671650625,46.74,74751.68,10.3,0.6214,0.00015,21.06678]
[1776671651051,46.74,74751.68,10.3,0.6214,0.00015,21.06678]
[1776671651250,46.74,74751.68,10.3,0.6214,0.00015,21.06678]
[1776671651465,46.74,74751.68,10.3,0.6214,0.00015,21.06678]
[1776671651632,46.74,74748.58,10.3,0.62094,0.00015,21.07371]
[1776671652051,46.74,74748.58,10.3,0.62094,0.00015,21.07371]
[1776671652067,46.74,74748.58,10.3,0.62094,0.00015,21.07371]
[1776671652639,46.74,74756.09,10.3,0.62204,0.00015,21.05694]
[1776671654712,46.74,74758.88,10.3,0.62245,0.00015,21.0507]
[1776671655518,46.74,74758.88,10.3,0.62245,0.00015,21.0507]
[1776671662179,46.74,74758.49,10.3,0.62238,0.00015,21.05175]
[1776671662278,46.74,74758.49,10.3,0.62238,0.00015,21.05175]
[1776671662377,46.74,74758.77,10.3,0.62242,0.00015,21.05117]
[1776671662875,46.74,74758.77,10.3,0.62242,0.00015,21.05117]
[1776671662960,46.74,74756.4,10.3,0.62207,0.00015,21.05653]
[1776671667699,46.75,74754.34,10.3,0.62176,0.00015,21.0612]
[1776671672787,46.75,74757.16,10.3,0.62219,0.00015,21.05108]
[1776671673773,46.75,74757.16,10.3,0.62219,0.00015,21.05108]
[1776671678830,46.75,74756.14,10.3,0.62203,0.00015,21.05353]
[1776671682029,46.76,74756.39,10.3,0.62206,0.00015,21.05304]
[1776671685346,46.76,74756.42,10.3,0.62206,0.00015,21.05303]
[1776671689693,46.76,74754.92,10.3,0.62183,0.00015,21.05653]
[1776671690089,46.76,74753.34,10.3,0.6216,0.00015,21.06009]
[1776671691398,46.76,74752.31,10.3,0.62145,0.00015,21.06242]
[1776671691435,46.76,74752.31,10.3,0.62145,0.00015,21.06242]
[1776671691471,46.76,74749.54,10.3,0.62104,0.00015,21.06862]
[1776671691881,46.76,74749.54,10.3,0.62104,0.00015,21.06862]
[1776671692445,46.76,74749.54,10.3,0.62104,0.00015,21.06862]
[1776671692499,46.76,74743.0,10.3,0.62008,0.00015,21.08313]
[1776671692928,46.76,74735.96,10.3,0.61904,0.00015,21.0986]
[1776671697963,46.76,74733.03,10.3,0.61861,0.00015,21.10504]
[1776671700881,46.77,74735.0,10.3,0.6189,0.00015,21.10077]
[1776671701240,46.77,74735.0,10.3,0.6189,0.00015,21.10077]
[1776671703644,46.77,74734.83,10.3,0.61887,0.00015,21.10116]
[1776671703657,46.77,74723.96,10.3,0.61727,0.00015,21.12473]
[1776671704014,46.77,74717.89,10.3,0.61637,0.00015,21.13774]
[1776671706103,46.77,74716.36,10.3,0.61614,0.00015,21.14104]
[1776671708043,46.77,74710.77,10.3,0.61532,0.00015,21.15294]
[1776671708756,46.77,74710.77,10.3,0.61532,0.00015,21.15294]
[1776671709050,46.77,74706.2,10.3,0.61464,0.00015,21.16259]
[1776671710057,46.77,74701.26,10.3,0.61391,0.00015,21.17294]
[1776671712125,46.77,74700.79,10.3,0.61384,0.00015,21.17393]
[1776671716479,46.77,74697.38,10.3,0.61333,0.00015,21.18105]
[1776671716551,46.77,74697.38,10.3,0.61333,0.00015,21.18105]
[1776671716637,46.77,74696.15,10.3,0.61315,0.00015,21.1836]
[1776671716794,46.77,74696.15,10.3,0.61315,0.00015,21.1836]
[1776671717106,46.77,74703.78,10.3,0.61428,0.00015,21.16772]
[1776671718114,46.77,74707.93,10.3,0.61489,0.00015,21.15903]
[1776671719121,46.77,74724.07,10.3,0.61727,0.00015,21.12467]
[1776671720767,46.77,74724.07,10.3,0.61727,0.00015,21.12467]
[1776671720128,46.77,74726.02,10.3,0.61756,0.00015,21.12047]
[1776671720950,46.77,74726.02,10.3,0.61756,0.00015,21.12047]
[1776671721073,46.77,74726.02,10.3,0.61756,0.00015,21.12047]
[1776671721434,46.77,74726.02,10.3,0.61756,0.00015,21.12047]
[1776671721500,46.77,74729.82,10.3,0.61812,0.00015,21.11226]
[1776671722621,46.77,74734.09,10.3,0.61875,0.00015,21.10296]
[1776671723082,46.77,74734.09,10.3,0.61875,0.00015,21.10296]
[1776671723550,46.77,74742.05,10.3,0.61992,0.00015,21.0855]
[1776671724156,46.77,74738.21,10.3,0.61936,0.00015,21.09395]
[1776671728284,46.77,74737.38,10.3,0.61923,0.00015,21.09576]
[1776671728379,46.77,74735.98,10.3,0.61903,0.00015,21.09885]
[1776671729644,46.77,74741.68,10.3,0.61987,0.00015,21.08634]
[1776671731040,46.77,74743.67,10.3,0.62016,0.00015,21.08195]
[1776671731337,46.77,74744.96,10.3,0.62037,0.00015,21.07515]
[1776671732699,46.77,74744.96,10.3,0.62037,0.00015,21.07515]
[1776671732935,46.77,74748.1,10.3,0.62083,0.00015,21.0682]
[1776671733220,46.77,74752.47,10.3,0.62147,0.00015,21.05848]
[1776671736241,46.77,74759.27,10.3,0.62246,0.00015,21.04329]
[1776671737060,46.77,74759.27,10.3,0.62246,0.00015,21.04329]
[1776671737248,46.77,74766.58,10.3,0.62353,0.00015,21.02677]
[1776671738754,46.78,74771.94,10.3,0.62431,0.00015,21.01458]
[1776671739399,46.78,74766.66,10.3,0.62354,0.00015,21.02668]
[1776671740269,46.78,74770.31,10.3,0.62407,0.00015,21.0184]
[1776671742283,46.78,74765.63,10.3,0.62338,0.00015,21.02914]
[1776671747318,46.78,74767.7,10.3,0.62367,0.00015,21.02464]
[1776671750339,46.79,74759.82,10.3,0.62251,0.00015,21.04261]
[1776671755375,46.79,74761.86,10.3,0.6228,0.00015,21.03817]
[1776671760410,46.8,74760.11,10.3,0.62253,0.00015,21.04228]
[1776671763431,46.8,74770.52,10.3,0.62405,0.00015,21.01877]
[1776671765445,46.8,74774.15,10.3,0.62458,0.00015,21.01058]
[1776671766452,46.8,74780.83,10.3,0.62556,0.00015,20.9952]
[1776671768135,46.8,74781.71,10.3,0.62568,0.00015,20.99319]
[1776671773501,46.81,74782.13,10.3,0.62573,0.00015,20.99255]
[1776671775515,46.81,74788.3,10.3,0.62662,0.00015,20.97829]
[1776671780550,46.82,74786.06,10.3,0.62628,0.00015,20.98371]
[1776671785585,46.82,74787.09,10.3,0.62642,0.00015,20.98152]
[1776671790620,46.83,74786.85,10.3,0.62638,0.00015,20.98227]
[1776671794648,46.83,74790.66,10.3,0.62694,0.00015,20.96959]
[1776671799683,46.83,74791.27,10.3,0.62702,0.00015,20.96828]
[1776671803711,46.83,74796.73,10.3,0.62782,0.00015,20.9555]
[1776671808747,46.84,74795.5,10.3,0.62764,0.00015,20.95848]
[1776671810951,46.84,74798.15,10.3,0.62802,0.00015,20.95227]
[1776671811324,46.84,74798.15,10.3,0.62802,0.00015,20.95227]
[1776671811768,46.84,74800.76,10.3,0.6284,0.00015,20.94613]
[1776671814790,46.84,74804.62,10.3,0.62896,0.00015,20.93706]
[1776671815797,46.84,74809.61,10.3,0.62968,0.00015,20.9252]
[1776671818516,46.84,74809.61,10.3,0.62968,0.00015,20.92525]
[1776671818818,46.84,74808.5,10.3,0.62952,0.00015,20.92792]
[1776671820762,46.84,74808.06,10.3,0.62945,0.00015,20.92899]
[1776671820835,46.84,74806.68,10.3,0.62925,0.00015,20.93231]
[1776671825868,46.85,74809.75,10.3,0.62969,0.00015,20.92509]
[1776671830902,46.85,74807.22,10.3,0.62932,0.00015,20.93121]
[1776671836944,46.85,74807.73,10.3,0.62939,0.00015,20.93006]
[1776671841979,46.85,74807.48,10.3,0.62935,0.00015,20.93072]
[1776671847014,46.85,74809.2,10.3,0.6296,0.00015,20.92667]
[1776671852050,46.85,74808.02,10.3,0.62944,0.00015,20.92556]
[1776671857085,46.85,74808.12,10.3,0.62945,0.00015,20.92537]
[1776671861764,46.85,74808.91,10.3,0.62957,0.00015,20.92352]
[1776671861816,46.85,74808.91,10.3,0.62957,0.00015,20.92352]
[1776671861865,46.85,74814.66,10.3,0.6304,0.00015,20.90976]
[1776671864767,46.86,74816.87,10.3,0.63072,0.00015,20.90449]
[1776671870176,46.86,74815.02,10.3,0.63044,0.00015,20.90911]
[1776671871183,46.86,74811.38,10.3,0.62991,0.00015,20.91786]
[1776671876341,46.86,74814.39,10.3,0.63034,0.00015,20.91073]
[1776671880971,46.87,74817.31,10.3,0.63076,0.00015,20.90385]
[1776671881867,46.87,74817.31,10.3,0.63076,0.00015,20.90385]
[1776671883269,46.87,74821.16,10.3,0.63131,0.00015,20.89466]
[1776671887309,46.87,74821.58,10.3,0.63137,0.00015,20.89372]
[1776671888304,46.87,74815.03,10.3,0.63041,0.00015,20.90963]
[1776671891521,46.87,74814.66,10.3,0.63036,0.00015,20.91058]
[1776671891829,46.87,74814.66,10.3,0.63036,0.00015,20.91058]
[1776671891930,46.87,74814.62,10.3,0.63035,0.00015,20.91071]
[1776671892665,46.87,74814.62,10.3,0.63035,0.00015,20.91071]
[1776671892742,46.87,74808.85,10.3,0.62951,0.00015,20.92448]
[1776671894346,46.87,74799.11,10.3,0.62809,0.00015,20.94756]
[1776671899381,46.87,74795.18,10.3,0.62752,0.00015,20.95688]
[1776671901395,46.88,74800.13,10.3,0.62824,0.00015,20.94526]
[1776671906430,46.88,74793.25,10.3,0.62723,0.00015,20.96151]
[1776671909433,46.88,74794.66,10.3,0.62743,0.00015,20.95822]
[1776671915493,46.88,74797.15,10.3,0.62781,0.00015,20.94846]
[1776671921534,46.88,74796.39,10.3,0.6277,0.00015,20.95032]
[1776671926570,46.88,74795.54,10.3,0.62757,0.00015,20.95236]
[1776671931602,46.88,74797.49,10.3,0.62785,0.00015,20.94783]
[1776671936640,46.88,74796.59,10.3,0.62772,0.00015,20.94999]
[1776671940692,46.89,74797.65,10.3,0.62787,0.00015,20.94753]
[1776671940797,46.89,74797.99,10.3,0.62792,0.00015,20.94674]
[1776671941535,46.89,74797.99,10.3,0.62792,0.00015,20.94674]
[1776671941908,46.88,74813.18,10.3,0.63014,0.00015,20.9106]
[1776671942684,46.88,74814.25,10.3,0.63029,0.00015,20.908]
[1776671943036,46.88,74814.25,10.3,0.63029,0.00015,20.908]
[1776671944526,46.88,74815.79,10.3,0.63052,0.00015,20.90426]
[1776671944957,46.88,74815.79,10.3,0.63052,0.00015,20.90426]
[1776671945705,46.88,74825.95,10.3,0.632,0.00015,20.87962]
[1776671950741,46.88,74827.26,10.3,0.63219,0.00015,20.87634]
[1776671955777,46.88,74825.53,10.3,0.63195,0.00015,20.88048]
[1776671960812,46.88,74826.67,10.3,0.63212,0.00015,20.87765]
[1776671965847,46.87,74829.32,10.3,0.6325,0.00015,20.87117]
[1776671967861,46.87,74833.25,10.3,0.63307,0.00014,20.86155]
[1776671973903,46.88,74834.13,10.3,0.63322,0.00014,20.85545]
[1776671975917,46.88,74843.67,10.3,0.6346,0.00014,20.83192]
[1776671976924,46.88,74850.34,10.3,0.63556,0.00014,20.81534]
[1776671979945,46.88,74846.28,10.3,0.63497,0.00014,20.82557]
[1776671980499,46.88,74846.28,10.3,0.63497,0.00014,20.82557]
[1776671980952,46.88,74839.51,10.3,0.63399,0.00014,20.84239]
[1776671981963,46.88,74835.18,10.3,0.63336,0.00014,20.85307]
[1776671986998,46.88,74837.34,10.3,0.63367,0.00014,20.84781]
[1776671992034,46.88,74839.52,10.3,0.63398,0.00014,20.8425]
[1776671993041,46.88,74844.28,10.3,0.63467,0.00014,20.83073]
[1776671995055,46.88,74847.85,10.3,0.63518,0.00014,20.8219]
[1776671995411,46.88,74847.85,10.3,0.63518,0.00014,20.8219]
[1776671995513,46.88,74847.85,10.3,0.63518,0.00014,20.8219]
[1776671996062,46.88,74850.09,10.3,0.63551,0.00014,20.81634]
[1776671997068,46.89,74853.46,10.3,0.63599,0.00014,20.80794]
[1776672001775,46.89,74853.65,10.3,0.63601,0.00014,20.80759]
[1776672000101,46.89,74853.65,10.3,0.63601,0.00014,20.80759]
[1776672013467,46.89,74853.65,10.3,0.63601,0.00014,20.80759]
[1776672013492,46.89,74848.36,10.3,0.63524,0.00014,20.82086]
[1776672015226,46.89,74847.92,10.3,0.63518,0.00014,20.82195]
[1776672015473,46.89,74847.92,10.3,0.63518,0.00014,20.82195]
[1776672015767,46.89,74846.79,10.3,0.63502,0.00014,20.82477]
[1776672020768,46.89,74845.58,10.3,0.63484,0.00014,20.82778]
[1776672021272,46.89,74848.99,10.3,0.63534,0.00014,20.81929]
[1776672022279,46.89,74844.05,10.3,0.63462,0.00014,20.83158]
[1776672023408,46.89,74844.05,10.3,0.63462,0.00014,20.83158]
[1776672023509,46.89,74834.8,10.3,0.63328,0.00014,20.85441]
[1776672024293,46.89,74823.1,10.3,0.63158,0.00015,20.88295]
[1776672025300,46.89,74818.81,10.3,0.63096,0.00015,20.89332]
[1776672027238,46.89,74815.59,10.3,0.63049,0.00015,20.90107]
[1776672027321,46.89,74820.99,10.3,0.63128,0.00015,20.88806]
[1776672028328,46.89,74826.82,10.3,0.63212,0.00015,20.87392]
[1776672031469,46.89,74828.36,10.3,0.63235,0.00015,20.87017]
[1776672031520,46.89,74828.2,10.3,0.63234,0.00015,20.86656]
[1776672032780,46.89,74828.2,10.3,0.63234,0.00015,20.86656]
[1776672032878,46.89,74826.26,10.3,0.63206,0.00015,20.87129]
[1776672038398,46.89,74827.47,10.3,0.63224,0.00015,20.86834]
[1776672039405,46.89,74822.51,10.3,0.63152,0.00015,20.88039]
[1776672041419,46.89,74827.62,10.3,0.63226,0.00015,20.86797]
[1776672046454,46.89,74825.84,10.3,0.632,0.00015,20.87231]
[1776672047461,46.89,74821.86,10.3,0.63142,0.00015,20.88196]
[1776672050482,46.89,74824.16,10.3,0.63176,0.00015,20.87637]
[1776672053447,46.89,74824.35,10.3,0.63179,0.00015,20.87589]
[1776672053503,46.89,74828.66,10.3,0.63241,0.00015,20.86539]
[1776672055143,46.89,74828.66,10.3,0.63241,0.00015,20.86539]
[1776672055517,46.89,74826.01,10.3,0.63203,0.00015,20.87185]
[1776672059458,46.89,74824.05,10.3,0.63175,0.00015,20.87658]
[1776672059545,46.89,74824.92,10.3,0.63187,0.00015,20.87446]
[1776672063625,46.89,74827.99,10.3,0.63232,0.00015,20.86698]
[1776672063638,46.89,74826.87,10.3,0.63216,0.00015,20.8697]
[1776672064576,46.89,74826.87,10.3,0.63216,0.00015,20.8697]
[1776672064621,46.89,74826.99,10.3,0.63217,0.00015,20.86941]
[1776672065628,46.89,74837.85,10.3,0.63375,0.00014,20.8428]
[1776672069656,46.89,74837.95,10.3,0.63376,0.00014,20.84262]
[1776672071665,46.89,74837.84,10.3,0.63374,0.00014,20.8429]
[1776672071670,46.89,74836.9,10.3,0.63361,0.00014,20.84523]
[1776672072676,46.89,74827.68,10.3,0.63227,0.00015,20.86783]
[1776672075572,46.89,74827.27,10.3,0.63221,0.00015,20.86882]
[1776672075601,46.89,74827.27,10.3,0.63221,0.00015,20.86882]
[1776672077165,46.89,74828.77,10.3,0.63243,0.00015,20.86516]
[1776672077721,46.89,74819.78,10.3,0.63112,0.00015,20.88697]
[1776672082756,46.89,74824.5,10.3,0.63181,0.00015,20.87544]
[1776672084375,46.89,74823.61,10.3,0.63168,0.00015,20.87759]
[1776672084770,46.89,74814.01,10.3,0.63029,0.00015,20.90072]
[1776672086783,46.88,74804.91,10.3,0.62897,0.00015,20.92239]
[1776672087791,46.88,74801.39,10.3,0.62846,0.00015,20.93069]
[1776672090812,46.88,74794.82,10.3,0.62751,0.00015,20.94601]
[1776672093833,46.88,74803.4,10.3,0.62879,0.00015,20.92162]
[1776672096854,46.87,74805.16,10.3,0.62905,0.00015,20.91729]
[1776672098868,46.87,74801.43,10.3,0.62851,0.00015,20.92605]
[1776672103903,46.86,74798.98,10.3,0.62817,0.00015,20.93159]
[1776672106924,46.86,74788.08,10.3,0.62659,0.00015,20.95699]
[1776672107931,46.86,74777.96,10.3,0.62511,0.00015,20.98036]
[1776672109945,46.86,74783.34,10.3,0.62591,0.00015,20.96781]
[1776672113737,46.85,74783.38,10.3,0.62593,0.00015,20.96744]
[1776672119097,46.84,74782.58,10.3,0.62583,0.00015,20.96893]
[1776672120083,46.84,74781.75,10.3,0.62571,0.00015,20.97078]
[1776672120111,46.84,74781.75,10.3,0.62571,0.00015,20.97078]
[1776672120430,46.84,74779.82,10.3,0.62544,0.00015,20.97517]
[1776672121025,46.84,74769.96,10.3,0.624,0.00015,20.99771]
[1776672121378,46.84,74769.96,10.3,0.624,0.00015,20.99771]
[1776672122032,46.83,74768.2,10.3,0.62374,0.00015,21.00163]
[1776672122455,46.83,74768.2,10.3,0.62374,0.00015,21.00163]
[1776672123039,46.83,74774.03,10.3,0.6246,0.00015,20.98826]
[1776672127141,46.83,74773.72,10.3,0.62456,0.00015,20.98887]
[1776672127367,46.83,74775.87,10.3,0.62488,0.00015,20.98385]
[1776672128075,46.83,74768.56,10.3,0.62381,0.00015,21.00056]
[1776672129477,46.83,74766.03,10.3,0.62344,0.00015,21.00629]
[1776672130089,46.83,74767.57,10.3,0.62367,0.00015,21.00277]
[1776672130452,46.83,74767.57,10.3,0.62367,0.00015,21.00277]
[1776672133109,46.82,74773.22,10.3,0.6245,0.00015,20.98982]
[1776672135124,46.82,74779.2,10.3,0.62538,0.00015,20.97597]
[1776672139152,46.82,74774.72,10.3,0.62473,0.00015,20.98614]
[1776672142704,46.82,74771.93,10.3,0.62433,0.00015,20.9925]
[1776672142719,46.82,74771.93,10.3,0.62433,0.00015,20.9925]
[1776672143180,46.82,74769.13,10.3,0.62392,0.00015,20.99888]
[1776672144487,46.82,74767.19,10.3,0.62363,0.00015,21.00328]
[1776672145194,46.82,74767.86,10.3,0.62373,0.00015,21.00173]
[1776672145604,46.82,74767.86,10.3,0.62373,0.00015,21.00173]
[1776672145728,46.82,74767.86,10.3,0.62373,0.00015,21.00173]
[1776672146201,46.82,74749.42,10.3,0.62102,0.00015,21.04325]
[1776672147208,46.82,74741.17,10.3,0.61981,0.00015,21.06151]
[1776672148215,46.82,74734.91,10.3,0.61889,0.00015,21.07523]
[1776672153250,46.82,74744.15,10.3,0.62027,0.00015,21.05101]
[1776672153300,46.82,74744.15,10.3,0.62027,0.00015,21.05101]
[1776672154257,46.82,74746.92,10.3,0.62067,0.00015,21.0449]
[1776672156692,46.82,74747.15,10.3,0.6207,0.00015,21.04442]
[1776672157279,46.82,74746.46,10.3,0.6206,0.00015,21.04597]
[1776672161305,46.82,74742.46,10.3,0.62001,0.00015,21.05486]
[1776672166340,46.82,74739.47,10.3,0.61957,0.00015,21.06148]
[1776672167589,46.82,74739.47,10.3,0.61957,0.00015,21.06148]
[1776672167617,46.82,74739.47,10.3,0.61957,0.00015,21.06148]
[1776672168093,46.82,74739.47,10.3,0.61957,0.00015,21.06148]
[1776672168160,46.82,74739.47,10.3,0.61957,0.00015,21.06148]
[1776672168249,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168415,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168538,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168671,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168685,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168928,46.82,74740.49,10.3,0.61972,0.00015,21.05925]
[1776672168968,46.82,74699.81,10.3,0.61372,0.00015,21.14622]
[1776672169713,46.82,74691.62,10.3,0.61251,0.00015,21.16311]
[1776672173119,46.82,74692.13,10.3,0.61259,0.00015,21.16196]
[1776672173221,46.82,74693.04,10.3,0.61273,0.00015,21.15999]
[1776672174079,46.82,74693.04,10.3,0.61273,0.00015,21.15999]
[1776672174163,46.82,74700.87,10.3,0.61389,0.00015,21.14373]
[1776672174397,46.82,74705.46,10.3,0.61457,0.00015,21.13414]
[1776672176918,46.81,74708.39,10.3,0.61501,0.00015,21.12795]
[1776672176943,46.81,74714.77,10.3,0.61595,0.00015,21.11443]
[1776672177504,46.81,74714.77,10.3,0.61595,0.00015,21.11443]
[1776672182577,46.81,74715.26,10.3,0.61603,0.00015,21.11329]
[1776672182604,46.81,74722.02,10.3,0.61703,0.00015,21.09884]
[1776672183459,46.81,74727.16,10.3,0.61779,0.00015,21.08777]
[1776672185473,46.81,74736.12,10.3,0.61911,0.00015,21.0683]
[1776672186481,46.81,74731.01,10.3,0.61835,0.00015,21.07944]
[1776672188549,46.81,74719.53,10.3,0.61666,0.00015,21.10417]
[1776672192577,46.81,74728.99,10.3,0.61806,0.00015,21.08376]
[1776672194056,46.81,74733.17,10.3,0.61867,0.00015,21.07468]
[1776672198619,46.81,74723.49,10.3,0.61725,0.00015,21.09564]
[1776672201280,46.81,74717.81,10.3,0.61641,0.00015,21.10776]
[1776672201643,46.81,74721.34,10.3,0.61693,0.00015,21.10021]
[1776672205671,46.81,74725.42,10.3,0.61754,0.00015,21.09141]
[1776672207685,46.81,74729.46,10.3,0.61813,0.00015,21.08268]
[1776672208692,46.81,74733.44,10.3,0.61872,0.00015,21.07403]
[1776672212720,46.81,74728.47,10.3,0.618,0.00015,21.08087]
[1776672217757,46.81,74728.98,10.3,0.61808,0.00015,21.07975]
[1776672221785,46.81,74732.62,10.3,0.61862,0.00015,21.07182]
[1776672226820,46.81,74730.88,10.3,0.61836,0.00015,21.07559]
[1776672232862,46.8,74734.17,10.3,0.61885,0.00015,21.0684]
[1776672237898,46.8,74736.26,10.3,0.61916,0.00015,21.06381]
[1776672241926,46.8,74731.67,10.3,0.61848,0.00015,21.07381]
[1776672242933,46.8,74726.73,10.3,0.61775,0.00015,21.08451]
[1776672247967,46.8,74726.94,10.3,0.61779,0.00015,21.08398]
[1776672248975,46.8,74731.4,10.3,0.61845,0.00015,21.0743]
[1776672254010,46.8,74734.91,10.3,0.61897,0.00015,21.06662]
[1776672259045,46.8,74733.51,10.3,0.61876,0.00015,21.06966]
[1776672260434,46.8,74733.2,10.3,0.61872,0.00015,21.07033]
[1776672260468,46.8,74733.2,10.3,0.61872,0.00015,21.07033]
[1776672261060,46.8,74747.85,10.3,0.62087,0.00015,21.0381]
[1776672262066,46.8,74756.23,10.3,0.6221,0.00015,21.01939]
[1776672263179,46.8,74756.23,10.3,0.6221,0.00015,21.01939]
[1776672263248,46.8,74752.97,10.3,0.62162,0.00015,21.02674]
[1776672264080,46.8,74749.58,10.3,0.62112,0.00015,21.0343]
[1776672266094,46.8,74742.31,10.3,0.62005,0.00015,21.05045]
[1776672268108,46.8,74733.94,10.3,0.61882,0.00015,21.06883]
[1776672269910,46.8,74732.62,10.3,0.61862,0.00015,21.07172]
[1776672275158,46.8,74736.73,10.3,0.61925,0.00015,21.05878]
[1776672280194,46.8,74736.61,10.3,0.61923,0.00015,21.05906]
[1776672284222,46.8,74732.74,10.3,0.61866,0.00015,21.0675]
[1776672289257,46.8,74733.11,10.3,0.61871,0.00015,21.06668]
[1776672292278,46.8,74716.46,10.3,0.61626,0.00015,21.10253]
[1776672293285,46.8,74716.28,10.3,0.61623,0.00015,21.10289]
[1776672294292,46.8,74712.65,10.3,0.6157,0.00015,21.11057]
[1776672299326,46.8,74707.45,10.3,0.61494,0.00015,21.1214]
[1776672301341,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672302804,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303007,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303023,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303255,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303301,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303309,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303381,46.79,74712.16,10.3,0.61564,0.00015,21.11138]
[1776672303403,46.79,74703.84,10.3,0.61441,0.00015,21.12885]
[1776672303801,46.79,74703.84,10.3,0.61441,0.00015,21.12885]
[1776672304363,46.79,74703.18,10.3,0.61432,0.00015,21.13025]
[1776672304467,46.79,74703.18,10.3,0.61432,0.00015,21.13025]
[1776672304800,46.79,74703.18,10.3,0.61432,0.00015,21.13025]
[1776672305370,46.79,74702.01,10.3,0.61414,0.00015,21.13271]
[1776672305799,46.79,74702.01,10.3,0.61414,0.00015,21.13271]
[1776672306298,46.79,74702.01,10.3,0.61414,0.00015,21.13271]
[1776672306300,46.79,74702.01,10.3,0.61414,0.00015,21.13271]
[1776672308391,46.79,74697.35,10.3,0.61345,0.00015,21.14247]
[1776672309392,46.79,74697.35,10.3,0.61345,0.00015,21.14247]
[1776672309398,46.8,74692.15,10.3,0.61268,0.00015,21.15323]
[1776672309444,46.8,74692.15,10.3,0.61268,0.00015,21.15323]
[1776672310080,46.8,74692.15,10.3,0.61268,0.00015,21.15323]
[1776672311321,46.8,74695.43,10.3,0.61316,0.00015,21.14646]
[1776672311413,46.8,74697.58,10.3,0.61348,0.00015,21.14201]
[1776672312797,46.8,74699.91,10.3,0.61383,0.00015,21.13718]
[1776672312847,46.8,74699.91,10.3,0.61383,0.00015,21.13718]
[1776672313426,46.79,74715.37,10.3,0.61611,0.00015,21.10459]
[1776672314434,46.79,74717.51,10.3,0.61643,0.00015,21.10001]
[1776672319469,46.79,74715.33,10.3,0.61612,0.00015,21.10453]
[1776672320476,46.79,74718.83,10.3,0.61663,0.00015,21.09704]
[1776672324504,46.79,74725.41,10.3,0.61761,0.00015,21.08285]
[1776672329539,46.79,74728.59,10.3,0.61808,0.00015,21.07593]
[1776672334574,46.79,74739.29,10.3,0.61968,0.00015,21.04861]
[1776672335581,46.79,74743.29,10.3,0.62027,0.00015,21.0398]
[1776672338208,46.78,74738.81,10.3,0.61961,0.00015,21.04958]
[1776672338602,46.78,74733.88,10.3,0.61888,0.00015,21.06038]
[1776672339609,46.78,74728.54,10.3,0.6181,0.00015,21.07193]
[1776672344644,46.78,74728.82,10.3,0.61814,0.00015,21.0713]
[1776672349679,46.78,74726.69,10.3,0.61783,0.00015,21.07591]
[1776672354714,46.78,74728.03,10.3,0.61803,0.00015,21.07299]
[1776672357735,46.78,74731.61,10.3,0.61856,0.00015,21.06523]
[1776672362770,46.78,74726.19,10.3,0.61775,0.00015,21.07701]
[1776672363908,46.78,74709.13,10.3,0.61523,0.00015,21.11344]
[1776672364575,46.78,74709.13,10.3,0.61523,0.00015,21.11344]
[1776672364784,46.78,74707.65,10.3,0.61502,0.00015,21.11654]
[1776672367805,46.78,74713.26,10.3,0.61585,0.00015,21.1046]
[1776672368798,46.78,74713.26,10.3,0.61585,0.00015,21.1046]
[1776672369819,46.78,74722.52,10.3,0.61722,0.00015,21.08477]
[1776672370825,46.78,74726.26,10.3,0.61777,0.00015,21.0767]
[1776672375861,46.78,74724.29,10.3,0.61748,0.00015,21.08094]
[1776672377875,46.78,74718.5,10.3,0.61663,0.00015,21.09336]
[1776672382910,46.78,74717.67,10.3,0.61651,0.00015,21.09505]
[1776672383858,46.78,74717.67,10.3,0.61651,0.00015,21.09505]
[1776672385012,46.77,74714.83,10.3,0.61609,0.00015,21.1011]
[1776672385415,46.77,74714.83,10.3,0.61609,0.00015,21.1011]
[1776672385477,46.77,74711.57,10.3,0.61561,0.00015,21.10798]
[1776672385934,46.77,74711.57,10.3,0.61561,0.00015,21.10798]
[1776672386065,46.77,74711.57,10.3,0.61561,0.00015,21.10798]
[1776672386418,46.77,74711.57,10.3,0.61561,0.00015,21.10798]
[1776672386519,46.77,74702.76,10.3,0.61431,0.00015,21.1265]
[1776672386925,46.77,74702.76,10.3,0.61431,0.00015,21.1265]
[1776672387133,46.77,74702.76,10.3,0.61431,0.00015,21.1265]
[1776672387270,46.77,74702.76,10.3,0.61431,0.00015,21.1265]
[1776672387436,46.77,74702.76,10.3,0.61431,0.00015,21.1265]
[1776672387370,46.77,74703.76,10.3,0.61446,0.00015,21.12438]
[1776672387923,46.77,74703.76,10.3,0.61446,0.00015,21.12438]
[1776672388513,46.77,74703.76,10.3,0.61446,0.00015,21.12438]
[1776672388953,46.77,74705.72,10.3,0.61475,0.00015,21.12024]
[1776672391974,46.77,74713.63,10.3,0.61595,0.00015,21.09949]
[1776672397406,46.77,74715.07,10.3,0.61616,0.00015,21.09634]
[1776672397456,46.77,74721.2,10.3,0.61707,0.00015,21.08322]
[1776672401037,46.77,74725.55,10.3,0.61771,0.00015,21.07383]
[1776672406072,46.77,74730.99,10.3,0.61852,0.00015,21.06204]
[1776672411106,46.77,74731.99,10.3,0.61866,0.00015,21.0599]
[1776672416141,46.77,74729.14,10.3,0.61824,0.00015,21.06612]
[1776672420170,46.77,74734.16,10.3,0.61898,0.00015,21.0552]
[1776672423047,46.77,74732.62,10.3,0.61875,0.00015,21.05857]
[1776672424882,46.77,74736.12,10.3,0.61927,0.00015,21.05093]
[1776672425206,46.77,74740.62,10.3,0.61993,0.00015,21.04104]
[1776672426208,46.77,74740.62,10.3,0.61993,0.00015,21.04104]
[1776672426213,46.77,74745.19,10.3,0.6206,0.00015,21.03093]
[1776672427220,46.77,74752.21,10.3,0.62164,0.00015,21.01529]
[1776672428217,46.77,74752.21,10.3,0.62164,0.00015,21.01529]
[1776672428318,46.77,74752.73,10.3,0.62171,0.00015,21.01414]
[1776672429558,46.77,74752.73,10.3,0.62171,0.00015,21.01414]
[1776672429234,46.77,74748.3,10.3,0.62106,0.00015,21.02404]
[1776672429668,46.77,74748.3,10.3,0.62106,0.00015,21.02404]
[1776672432817,46.77,74747.84,10.3,0.62099,0.00015,21.02509]
[1776672433262,46.77,74756.93,10.3,0.62233,0.00015,21.00475]
[1776672434445,46.77,74756.93,10.3,0.62233,0.00015,21.00475]
[1776672434517,46.77,74763.16,10.3,0.62324,0.00015,20.99069]
[1776672435576,46.77,74764.91,10.3,0.6235,0.00015,20.98672]
[1776672441318,46.77,74767.17,10.3,0.62384,0.00015,20.98142]
[1776672443571,46.77,74770.33,10.3,0.6243,0.00015,20.9742]
[1776672443332,46.76,74774.67,10.3,0.62495,0.00015,20.96414]
[1776672443762,46.76,74774.67,10.3,0.62495,0.00015,20.96414]
[1776672443867,46.76,74774.67,10.3,0.62495,0.00015,20.96414]
[1776672444339,46.76,74761.71,10.3,0.62304,0.00015,20.99374]
[1776672444905,46.76,74761.71,10.3,0.62304,0.00015,20.99374]
[1776672445346,46.76,74755.8,10.3,0.62218,0.00015,21.00707]
[1776672446170,46.76,74755.8,10.3,0.62218,0.00015,21.00707]
[1776672446341,46.76,74755.8,10.3,0.62218,0.00015,21.00707]
[1776672446353,46.76,74755.39,10.3,0.62212,0.00015,21.00794]
[1776672447065,46.76,74755.39,10.3,0.62212,0.00015,21.00794]
[1776672447554,46.76,74755.88,10.3,0.62219,0.00015,21.00681]
[1776672448344,46.76,74755.88,10.3,0.62219,0.00015,21.00681]
[1776672448366,46.76,74756.5,10.3,0.62228,0.00015,21.00538]
[1776672452395,46.76,74760.18,10.3,0.62285,0.00015,20.993]
[1776672453418,46.76,74760.18,10.3,0.62285,0.00015,20.993]
[1776672453472,46.76,74763.11,10.3,0.62328,0.00015,20.98634]
[1776672453887,46.76,74763.11,10.3,0.62328,0.00015,20.98634]
[1776672454409,46.76,74764.5,10.3,0.62349,0.00015,20.98317]
[1776672456526,46.76,74765.52,10.3,0.62364,0.00015,20.98083]
[1776672457430,46.76,74765.32,10.3,0.62361,0.00015,20.98126]
[1776672461694,46.76,74765.65,10.3,0.62366,0.00015,20.98048]
[1776672463940,46.75,74765.31,10.3,0.62361,0.00015,20.98122]
[1776672464516,46.75,74765.31,10.3,0.62361,0.00015,20.98122]
[1776672464479,46.75,74770.72,10.3,0.62441,0.00015,20.96885]
[1776672465559,46.75,74770.72,10.3,0.62441,0.00015,20.96885]
[1776672465486,46.75,74769.19,10.3,0.62418,0.00015,20.97235]
[1776672465612,46.75,74769.19,10.3,0.62418,0.00015,20.97235]
[1776672466493,46.75,74770.42,10.3,0.62436,0.00015,20.96953]
[1776672467499,46.75,74774.37,10.3,0.62494,0.00015,20.96046]
[1776672468842,46.75,74774.05,10.3,0.6249,0.00015,20.9612]
[1776672468989,46.75,74774.05,10.3,0.6249,0.00015,20.9612]
[1776672469300,46.75,74774.05,10.3,0.6249,0.00015,20.9612]
[1776672469514,46.75,74763.6,10.3,0.62336,0.00015,20.9851]
[1776672470730,46.75,74766.02,10.3,0.62372,0.00015,20.97958]
[1776672470820,46.75,74766.02,10.3,0.62372,0.00015,20.97958]
[1776672471185,46.75,74766.02,10.3,0.62372,0.00015,20.97958]
[1776672471224,46.75,74766.02,10.3,0.62372,0.00015,20.97958]
[1776672471830,46.75,74765.47,10.3,0.62364,0.00015,20.98082]
[1776672472535,46.75,74764.59,10.3,0.62351,0.00015,20.98282]
[1776672472756,46.75,74764.59,10.3,0.62351,0.00015,20.98282]
[1776672473258,46.75,74764.59,10.3,0.62351,0.00015,20.98282]
[1776672473837,46.75,74763.39,10.3,0.62333,0.00015,20.98554]
[1776672473983,46.75,74763.39,10.3,0.62333,0.00015,20.98554]
[1776672474031,46.75,74763.39,10.3,0.62333,0.00015,20.98554]
[1776672474096,46.75,74763.39,10.3,0.62333,0.00015,20.98554]
[1776672474552,46.75,74746.9,10.3,0.62091,0.00015,21.0226]
[1776672475556,46.75,74738.53,10.3,0.61968,0.00015,21.041]
[1776672476563,46.74,74728.95,10.3,0.61829,0.00015,21.06151]
[1776672480591,46.68,74732.55,10.3,0.61896,0.00015,21.05149]
[1776672485626,46.64,74730.39,10.3,0.61873,0.00015,21.05471]
[1776672487640,46.63,74737.0,10.3,0.61971,0.00015,21.04008]
[1776672492675,46.61,74735.59,10.3,0.61956,0.00015,21.04216]
[1776672497710,46.6,74736.41,10.3,0.6197,0.00015,21.04013]
[1776672501784,46.59,74735.14,10.8,0.61954,0.00015,21.04242]
[1776672501899,46.59,74735.14,10.9,0.61954,0.00015,21.04242]
[1776672501947,46.59,74735.14,10.9,0.61954,0.00015,21.04242]
[1776672501971,46.59,74735.14,10.9,0.61954,0.00015,21.04242]
[1776672502495,46.58,74741.59,10.9,0.6205,0.00015,21.02804]
[1776672502745,46.58,74752.09,10.9,0.62205,0.00015,21.00452]
[1776672505603,46.58,74755.55,10.9,0.62257,0.00015,20.99663]
[1776672505683,46.58,74755.55,10.9,0.62257,0.00015,20.99663]
[1776672506711,46.58,74758.27,10.9,0.62297,0.00015,20.99046]
[1776672506776,46.58,74764.94,10.9,0.62395,0.00015,20.97521]
[1776672511507,46.58,74766.68,10.9,0.62421,0.00015,20.9712]
[1776672512202,46.58,74766.83,10.9,0.62425,0.00015,20.96688]
[1776672517549,46.58,74765.68,10.9,0.62408,0.00015,20.9695]
[1776672517589,46.58,74765.68,10.9,0.62408,0.00015,20.9695]
[1776672518262,46.58,74764.67,10.9,0.62393,0.00015,20.97181]
[1776672518613,46.58,74764.67,10.9,0.62393,0.00015,20.97181]
[1776672521380,46.58,74763.35,10.9,0.62374,0.00015,20.97483]
[1776672524859,46.58,74763.57,10.9,0.62377,0.00015,20.9743]
[1776672526514,46.58,74763.57,10.9,0.62377,0.00015,20.97429]
[1776672527816,46.58,74763.57,10.9,0.62377,0.00015,20.97428]
[1776672530232,46.58,74763.24,10.9,0.62373,0.00015,20.97503]
[1776672530289,46.58,74763.24,10.9,0.62373,0.00015,20.97503]
[1776672530454,46.58,74763.24,10.9,0.62373,0.00015,20.97503]
[1776672530507,46.58,74762.9,10.9,0.62368,0.00015,20.97579]
[1776672530991,46.58,74762.9,10.9,0.62368,0.00015,20.97579]
[1776672531067,46.58,74762.9,10.9,0.62368,0.00015,20.97579]
[1776672531169,46.58,74748.49,10.9,0.62155,0.00015,21.00846]
[1776672531816,46.58,74748.49,10.9,0.62155,0.00015,21.00846]
[1776672531953,46.58,74743.82,10.9,0.62086,0.00015,21.01889]
[1776672535980,46.56,74737.4,10.9,0.61995,0.00015,21.03248]
[1776672541017,46.56,74736.59,10.9,0.61984,0.00015,21.03407]
[1776672544037,46.55,74733.13,10.9,0.61934,0.00015,21.04159]
[1776672546462,46.55,74733.2,10.9,0.61935,0.00015,21.04139]
[1776672546660,46.55,74724.29,10.9,0.61804,0.00015,21.06081]
[1776672547129,46.55,74724.29,10.9,0.61804,0.00015,21.06081]
[1776672547624,46.55,74724.29,10.9,0.61804,0.00015,21.06081]
[1776672547230,46.55,74714.73,10.9,0.61662,0.00015,21.0815]
[1776672548379,46.55,74714.73,20.2,0.61662,0.00015,21.0815]
[1776672548382,46.55,74714.73,20.2,0.61662,0.00015,21.0815]
[1776672548478,46.52,74708.82,20.2,0.61579,0.00015,21.09334]
[1776672552108,46.52,74706.28,20.2,0.61541,0.00015,21.09873]
[1776672552208,46.52,74706.21,20.2,0.6154,0.00015,21.09886]
[1776672552858,46.52,74706.21,20.2,0.6154,0.00015,21.09886]
[1776672553101,46.5,74706.31,20.2,0.61546,0.00015,21.09789]
[1776672557129,46.49,74702.52,20.2,0.61492,0.00015,21.10565]
[1776672559727,46.49,74702.09,20.2,0.61486,0.00015,21.10648]
[1776672562494,46.48,74701.88,20.2,0.61484,0.00015,21.1067]
[1776672563171,46.48,74694.2,20.2,0.61371,0.00015,21.12273]
[1776672568206,46.47,74692.94,20.2,0.61355,0.00015,21.12496]
[1776672573611,46.46,74696.13,20.2,0.61406,0.00015,21.11401]
[1776672573616,46.46,74696.13,20.2,0.61406,0.00015,21.11401]
[1776672574248,46.45,74701.08,20.2,0.6148,0.00015,21.1034]
[1776672577167,46.45,74699.77,20.2,0.61462,0.00015,21.10604]
[1776672581107,46.44,74703.62,20.2,0.61521,0.00015,21.09767]
[1776672583171,46.44,74704.8,20.2,0.6154,0.00015,21.09489]
[1776672586333,46.43,74699.19,20.2,0.61457,0.00015,21.10661]
[1776672591369,46.42,74696.89,20.2,0.61425,0.00015,21.11113]
[1776672596403,46.41,74697.21,20.2,0.61432,0.00015,21.1101]
[1776672601710,46.4,74697.27,20.2,0.61435,0.00015,21.10964]
[1776672601442,46.4,74703.28,20.2,0.61525,0.00015,21.09688]
[1776672602198,46.4,74703.28,20.2,0.61525,0.00015,21.09688]
[1776672603142,46.4,74703.17,20.2,0.61524,0.00015,21.09705]
[1776672606477,46.39,74712.6,20.2,0.61666,0.00015,21.07658]
[1776672606931,46.39,74712.6,20.2,0.61666,0.00015,21.07658]
[1776672607484,46.39,74721.26,20.2,0.61795,0.00015,21.05771]
[1776672608491,46.39,74725.34,20.2,0.61856,0.00015,21.04868]
[1776672613526,46.38,74727.0,20.2,0.61882,0.00015,21.04486]
[1776672617169,46.38,74729.72,20.2,0.61923,0.00015,21.03879]
[1776672617554,46.38,74730.62,20.2,0.61937,0.00015,21.03674]
[1776672618855,46.38,74733.52,20.2,0.6198,0.00015,21.03028]
[1776672619450,46.38,74733.52,20.2,0.6198,0.00015,21.03028]
[1776672624605,46.37,74736.35,20.2,0.62023,0.00015,21.02384]
[1776672625217,46.37,74736.35,20.2,0.62023,0.00015,21.02384]
[1776672625612,46.37,74727.09,20.2,0.61885,0.00015,21.04435]
[1776672626619,46.37,74718.43,20.2,0.61756,0.00015,21.06333]
[1776672627626,46.37,74714.4,20.2,0.61697,0.00015,21.072]
[1776672630647,46.37,74718.4,20.2,0.61757,0.00015,21.06316]
[1776672632660,46.36,74724.52,20.2,0.61851,0.00015,21.04572]
[1776672633668,46.36,74735.43,20.2,0.62013,0.00015,21.02152]
[1776672634306,46.36,74735.43,20.2,0.62013,0.00015,21.02152]
[1776672634675,46.36,74738.42,20.2,0.62058,0.00015,21.01482]
[1776672635682,46.36,74744.54,20.2,0.62149,0.00015,21.00104]
[1776672641787,46.36,74752.74,20.2,0.62271,0.00015,20.98239]
[1776672642731,46.36,74752.88,20.2,0.62273,0.00015,20.98208]
[1776672644308,46.36,74753.32,20.2,0.6228,0.00015,20.98105]
[1776672646186,46.36,74753.17,20.2,0.62278,0.00015,20.98137]
[1776672646760,46.36,74761.04,20.2,0.62395,0.00015,20.96322]
[1776672648678,46.36,74762.98,20.2,0.62424,0.00015,20.95869]
[1776672653809,46.35,74766.08,20.2,0.62471,0.00015,20.95121]
[1776672656642,46.35,74766.14,20.2,0.62473,0.00015,20.95102]
[1776672657167,46.35,74766.1,20.2,0.62473,0.00015,20.95101]
[1776672657207,46.35,74777.99,20.2,0.62649,0.00015,20.9232]
[1776672657837,46.34,74788.03,20.2,0.62797,0.00015,20.89936]
[1776672661027,46.34,74794.2,20.2,0.62889,0.00015,20.88453]
[1776672662718,46.34,74794.2,20.2,0.62889,0.00015,20.88453]
[1776672662769,46.34,74801.65,20.2,0.62999,0.00015,20.86653]
[1776672663743,46.34,74801.65,20.2,0.62999,0.00015,20.86653]
[1776672662872,46.34,74796.92,20.2,0.62929,0.00015,20.87797]
[1776672663879,46.34,74788.41,20.2,0.62803,0.00015,20.89837]
[1776672667123,46.34,74785.25,20.2,0.62757,0.00015,20.90585]
[1776672667473,46.34,74785.25,20.2,0.62757,0.00015,20.90585]
[1776672669442,46.34,74784.46,20.2,0.62746,0.00015,20.90766]
[1776672669525,46.34,74784.46,20.2,0.62746,0.00015,20.90766]
[1776672669567,46.34,74784.46,20.2,0.62746,0.00015,20.90766]
[1776672669754,46.34,74784.18,20.2,0.62742,0.00015,20.9083]
[1776672670604,46.34,74784.18,20.2,0.62742,0.00015,20.9083]
[1776672670688,46.34,74778.86,20.2,0.62663,0.00015,20.92082]
[1776672670949,46.34,74778.86,20.2,0.62663,0.00015,20.92082]
[1776672671050,46.34,74772.47,20.2,0.62569,0.00015,20.93583]
[1776672676970,46.33,74773.59,20.2,0.62587,0.00015,20.93293]
[1776672679884,46.33,74773.52,20.2,0.62586,0.00015,20.93301]
[1776672679908,46.33,74773.52,20.2,0.62586,0.00015,20.93301]
[1776672683715,46.33,74769.48,20.2,0.62527,0.00015,20.94233]
[1776672689058,46.32,74773.37,20.2,0.62587,0.00015,20.93293]
[1776672692079,46.32,74779.24,20.2,0.62676,0.00015,20.91501]
[1776672697113,46.31,74778.61,20.2,0.62668,0.00015,20.91634]
[1776672701714,46.31,74778.15,20.2,0.62661,0.00015,20.91733]
[1776672703457,46.31,74780.09,20.2,0.6269,0.00015,20.91268]
[1776672704163,46.31,74786.77,20.2,0.6279,0.00015,20.89674]
[1776672705170,46.31,74790.21,20.2,0.62841,0.00015,20.8885]
[1776672707184,46.3,74794.32,20.2,0.62901,0.00015,20.87859]
[1776672712219,46.3,74792.95,20.2,0.62882,0.00015,20.88182]
[1776672717255,46.3,74785.42,20.2,0.62771,0.00015,20.89976]
[1776672719785,46.3,74785.39,20.2,0.62771,0.00015,20.8998]
[1776672719793,46.3,74785.39,20.2,0.62771,0.00015,20.8998]
[1776672720863,46.3,74785.28,20.2,0.62769,0.00015,20.9]
[1776672721638,46.3,74775.71,20.2,0.62628,0.00015,20.92259]
[1776672722290,46.3,74772.22,20.2,0.62576,0.00015,20.93079]
[1776672727325,46.29,74768.39,20.2,0.62521,0.00015,20.93952]
[1776672731390,46.29,74768.46,20.2,0.62523,0.00015,20.93922]
[1776672731677,46.29,74768.46,20.2,0.62523,0.00015,20.93922]
[1776672731779,46.29,74768.25,20.2,0.6252,0.00015,20.93962]
[1776672732361,46.29,74762.69,20.2,0.62438,0.00015,20.95256]
[1776672737943,46.28,74761.8,20.2,0.62425,0.00015,20.95442]
[1776672738402,46.28,74763.2,20.2,0.62447,0.00015,20.95107]
[1776672741424,46.28,74766.62,20.2,0.62498,0.00015,20.94298]
[1776672744286,46.27,74767.41,20.2,0.62511,0.00015,20.94105]
[1776672744310,46.27,74767.41,20.2,0.62511,0.00015,20.94105]
[1776672744445,46.27,74769.68,20.2,0.62544,0.00015,20.93571]
[1776672746459,46.27,74779.66,20.2,0.62693,0.00015,20.91214]
[1776672748474,46.27,74783.66,20.2,0.62752,0.00015,20.9026]
[1776672753510,46.27,74785.12,20.2,0.62776,0.00015,20.89505]
[1776672758545,46.27,74785.54,20.2,0.62783,0.00015,20.89396]
[1776672758923,46.27,74785.54,20.2,0.62783,0.00015,20.89396]
[1776672759509,46.27,74785.54,20.2,0.62783,0.00015,20.89396]
[1776672760244,46.27,74787.13,20.2,0.62807,0.00015,20.89015]
[1776672760572,46.27,74794.09,20.2,0.6291,0.00015,20.87342]
[1776672765608,46.27,74793.89,20.2,0.62907,0.00015,20.87389]
[1776672766832,46.27,74789.47,20.2,0.62841,0.00015,20.88452]
[1776672767622,46.27,74792.95,20.2,0.62893,0.00015,20.87616]
[1776672770643,46.26,74798.12,20.2,0.62969,0.00015,20.86365]
[1776672772657,46.27,74802.76,20.2,0.63038,0.00015,20.85239]
[1776672773664,46.27,74806.54,20.2,0.63093,0.00015,20.84317]
[1776672774671,46.27,74810.65,20.2,0.63154,0.00015,20.83311]
[1776672776685,46.27,74816.07,20.2,0.63234,0.00015,20.81979]
[1776672782727,46.27,74814.54,20.2,0.6321,0.00015,20.82375]
[1776672783688,46.27,74814.54,20.2,0.6321,0.00015,20.82375]
[1776672785224,46.27,74814.68,20.2,0.63212,0.00015,20.82346]
[1776672785751,46.27,74818.68,20.2,0.63271,0.00015,20.81359]
[1776672786234,46.27,74818.68,20.2,0.63271,0.00015,20.81359]
[1776672791793,46.28,74815.08,20.2,0.63217,0.00015,20.82266]
[1776672796828,46.28,74815.13,20.2,0.63217,0.00015,20.82265]
[1776672799849,46.28,74818.65,20.2,0.63268,0.00015,20.81402]
[1776672802361,46.28,74818.21,20.2,0.63262,0.00015,20.81516]
[1776672803145,46.28,74820.28,20.2,0.63292,0.00015,20.81005]
[1776672803878,46.28,74826.29,20.2,0.6338,0.00015,20.7951]
[1776672806629,46.28,74827.86,20.2,0.63403,0.00015,20.79125]
[1776672807907,46.29,74838.29,20.2,0.63556,0.00015,20.76498]
[1776672808280,46.29,74838.29,20.2,0.63556,0.00015,20.76498]
[1776672808913,46.28,74845.43,20.2,0.63661,0.00015,20.74678]
[1776672811796,46.28,74843.87,20.2,0.63639,0.00015,20.75066]
[1776672811934,46.28,74842.04,20.2,0.63614,0.00015,20.7513]
[1776672814955,46.28,74837.17,20.2,0.63543,0.00015,20.76363]
[1776672820997,46.28,74835.17,20.2,0.63514,0.00015,20.76854]
[1776672824903,46.28,74835.53,20.2,0.63519,0.00015,20.76758]
[1776672825025,46.28,74837.14,20.2,0.63543,0.00015,20.76345]
[1776672826032,46.28,74841.12,20.2,0.63602,0.00015,20.75331]
[1776672827039,46.28,74846.91,20.2,0.63687,0.00015,20.73851]
[1776672827995,46.28,74846.91,20.2,0.63687,0.00015,20.73851]
[1776672832213,46.27,74849.88,20.2,0.63731,0.00015,20.73087]
[1776672833029,46.27,74849.84,20.2,0.6373,0.00015,20.73097]
[1776672833787,46.28,74858.39,20.2,0.63855,0.00015,20.70891]
[1776672838707,46.28,74861.7,20.2,0.63903,0.00015,20.70038]
[1776672844158,46.27,74865.7,20.2,0.63964,0.00015,20.68954]
[1776672847179,46.27,74869.1,20.2,0.64015,0.00015,20.68046]
[1776672852604,46.26,74871.83,20.2,0.64056,0.00015,20.67308]
[1776672853115,46.26,74871.83,20.2,0.64056,0.00015,20.67303]
[1776672859448,46.26,74873.76,20.2,0.64085,0.00015,20.66768]
[1776672862233,46.25,74872.75,20.2,0.64071,0.00015,20.67017]
[1776672862284,46.25,74869.39,20.2,0.64022,0.00015,20.67902]
[1776672863035,46.25,74869.39,20.2,0.64022,0.00015,20.67902]
[1776672868506,46.24,74869.14,20.2,0.64022,0.00015,20.67894]
[1776672868615,46.24,74869.14,20.2,0.64022,0.00015,20.67894]
[1776672868695,46.24,74872.71,20.2,0.64075,0.00015,20.66953]
[1776672869336,46.23,74881.49,20.2,0.64205,0.00015,20.64585]
[1776672872131,46.23,74883.08,20.2,0.64231,0.00015,20.63753]
[1776672872725,46.23,74883.08,20.2,0.64231,0.00015,20.63753]
[1776672872767,46.23,74883.55,20.2,0.64238,0.00015,20.63623]
[1776672873364,46.23,74890.69,20.2,0.64342,0.00015,20.61709]
[1776672876852,46.23,74892.22,20.2,0.64364,0.00015,20.61296]
[1776672876953,46.23,74893.17,20.2,0.64378,0.00015,20.6104]
[1776672877391,46.23,74899.48,20.2,0.6447,0.00015,20.59332]
[1776672879295,46.23,74899.55,20.2,0.64471,0.00015,20.59322]
[1776672879406,46.23,74899.92,20.2,0.64476,0.00015,20.59223]
[1776672882427,46.23,74896.29,20.2,0.64423,0.00015,20.60208]
[1776672883055,46.23,74896.29,20.2,0.64423,0.00015,20.60208]
[1776672883435,46.23,74896.52,20.2,0.64426,0.00015,20.60146]
[1776672885780,46.23,74895.31,20.2,0.64409,0.00015,20.60472]
[1776672885870,46.23,74895.31,20.2,0.64409,0.00015,20.60472]
[1776672886043,46.23,74894.86,20.2,0.64402,0.00015,20.60593]
[1776672886457,46.23,74882.58,20.2,0.64223,0.00015,20.63889]
[1776672887464,46.23,74880.19,20.2,0.64188,0.00015,20.64523]
[1776672890064,46.23,74877.77,20.2,0.64153,0.00015,20.65163]
[1776672889927,46.23,74871.03,20.2,0.64055,0.00015,20.66941]
[1776672890315,46.23,74871.03,20.2,0.64055,0.00015,20.66941]
[1776672890379,46.23,74871.03,20.2,0.64055,0.00015,20.66941]
[1776672890580,46.23,74871.03,20.2,0.64055,0.00015,20.66941]
[1776672890670,46.23,74845.61,20.2,0.63682,0.00015,20.73545]
[1776672891502,46.23,74845.61,20.2,0.63682,0.00015,20.73545]
[1776672891614,46.23,74845.61,20.2,0.63682,0.00015,20.73545]
[1776672891629,46.23,74845.61,20.2,0.63682,0.00015,20.73545]
[1776672891852,46.23,74845.61,20.2,0.63682,0.00015,20.73545]
[1776672891932,46.23,74838.34,20.2,0.63576,0.00015,20.75391]
[1776672892166,46.23,74838.34,20.2,0.63576,0.00015,20.75391]
[1776672892499,46.23,74845.73,20.2,0.63685,0.00015,20.73503]
[1776672893172,46.23,74845.73,20.2,0.63685,0.00015,20.73503]
[1776672894051,46.23,74845.73,20.2,0.63685,0.00015,20.73503]
[1776672893506,46.22,74849.67,20.2,0.63743,0.00015,20.72481]
[1776672894929,46.22,74857.0,20.2,0.63851,0.00015,20.7057]
[1776672895830,46.22,74862.47,20.2,0.63932,0.00015,20.69139]
[1776672897032,46.22,74857.34,20.2,0.63857,0.00015,20.70468]
[1776672897507,46.22,74857.34,20.2,0.63857,0.00015,20.70468]
[1776672898032,46.22,74857.34,20.2,0.63857,0.00015,20.70468]
[1776672901892,46.21,74855.37,20.2,0.63829,0.00015,20.70964]
[1776672902652,46.21,74855.37,20.2,0.6383,0.00015,20.7094]
[1776672902736,46.21,74845.84,20.2,0.6369,0.00015,20.73399]
[1776672908611,46.2,74847.43,20.2,0.63716,0.00015,20.72935]
[1776672909894,46.2,74852.73,20.2,0.63795,0.00015,20.71551]
[1776672910873,46.19,74857.86,20.2,0.63871,0.00015,20.70213]
[1776672914936,46.19,74862.14,20.2,0.63935,0.00015,20.69068]
[1776672915662,46.19,74875.85,20.2,0.64136,0.00015,20.65457]
[1776672916540,46.19,74875.85,20.2,0.64136,0.00015,20.65457]
[1776672916554,46.19,74875.85,20.2,0.64136,0.00015,20.65457]
[1776672916669,46.19,74880.96,20.2,0.64211,0.00015,20.64091]
[1776672917676,46.19,74882.96,20.2,0.6424,0.00015,20.63553]
[1776672919021,46.19,74882.96,20.2,0.6424,0.00015,20.63553]
[1776672919567,46.19,74882.62,20.2,0.64236,0.00015,20.6364]
[1776672920913,46.19,74881.96,20.2,0.64226,0.00015,20.63814]
[1776672920926,46.18,74882.11,20.2,0.64228,0.00015,20.63769]
[1776672921703,46.18,74885.61,20.2,0.6428,0.00015,20.62832]
[1776672923271,46.18,74885.53,20.2,0.64279,0.00015,20.62851]
[1776672924725,46.18,74891.87,20.2,0.64371,0.00015,20.61142]
[1776672925419,46.18,74891.87,20.2,0.64371,0.00015,20.61142]
[1776672925734,46.18,74893.0,20.2,0.64388,0.00015,20.60836]
[1776672926111,46.18,74893.0,20.2,0.64388,0.00015,20.60836]
[1776672927747,46.18,74898.58,20.2,0.64469,0.00015,20.59323]
[1776672932782,46.18,74898.06,20.2,0.64464,0.00015,20.59062]
[1776672936816,46.18,74902.32,20.2,0.64526,0.00015,20.57904]
[1776672938830,46.19,74908.9,20.2,0.6462,0.00015,20.5613]
[1776672943865,46.21,74908.87,20.2,0.64615,0.00015,20.56246]
[1776672948900,46.23,74908.17,20.2,0.64599,0.00015,20.56556]
[1776672952529,46.23,74905.67,20.2,0.64561,0.00015,20.57265]
[1776672952928,46.23,74898.59,20.2,0.64458,0.00015,20.59193]
[1776672953280,46.23,74898.59,20.2,0.64458,0.00015,20.59193]
[1776672953992,46.23,74898.59,20.2,0.64458,0.00015,20.59193]
[1776672954029,46.23,74891.8,20.2,0.64359,0.00015,20.61028]
[1776672956247,46.23,74891.01,20.2,0.64348,0.00015,20.61238]
[1776672956955,46.23,74881.11,20.2,0.64203,0.00015,20.63887]
[1776672957963,46.23,74877.75,20.2,0.64154,0.00015,20.64778]
[1776672958970,46.23,74882.34,20.2,0.64222,0.00015,20.63553]
[1776672964005,46.23,74884.33,20.2,0.64251,0.00015,20.6301]
[1776672965012,46.23,74880.11,20.2,0.6419,0.00015,20.64133]
[1776672970156,46.23,74881.88,20.2,0.64216,0.00015,20.63648]
[1776672976090,46.22,74881.75,20.2,0.64215,0.00015,20.63669]
[1776672978508,46.22,74881.48,20.2,0.64211,0.00015,20.63737]
[1776672979111,46.22,74877.17,20.2,0.64148,0.00015,20.64881]
[1776672981125,46.22,74873.74,20.2,0.64099,0.00015,20.65784]
[1776672985555,46.22,74876.17,20.2,0.64135,0.00015,20.65126]
[1776672985577,46.22,74876.17,20.2,0.64135,0.00015,20.65126]
[1776672985708,46.22,74876.17,20.2,0.64135,0.00015,20.65126]
[1776672986160,46.22,74891.82,20.2,0.64364,0.00015,20.6094]
[1776672987167,46.22,74893.52,20.2,0.64388,0.00015,20.60482]
[1776672991749,46.22,74893.74,20.2,0.64391,0.00015,20.60424]
[1776672991940,46.22,74893.74,20.2,0.64391,0.00015,20.60424]
[1776672991958,46.22,74894.11,20.2,0.64399,0.00015,20.59921]
[1776672992490,46.22,74894.11,20.2,0.64399,0.00015,20.59921]
[1776672992498,46.22,74900.44,20.2,0.64491,0.00015,20.58205]
[1776672993210,46.22,74896.06,20.2,0.64427,0.00015,20.59396]
[1776672994884,46.22,74896.06,20.2,0.64427,0.00015,20.59396]
[1776672994934,46.22,74893.9,20.2,0.64396,0.00015,20.59981]
[1776672995224,46.22,74889.07,20.2,0.64325,0.00015,20.61282]
[1776673000259,46.22,74888.16,20.2,0.64312,0.00015,20.61525]
[1776673003280,46.22,74884.41,20.2,0.64257,0.00015,20.62529]
[1776673009198,46.22,74882.72,20.2,0.64233,0.00015,20.62973]
[1776673011335,46.22,74886.04,20.2,0.64282,0.00015,20.6208]
[1776673016374,46.21,74885.66,20.2,0.64277,0.00015,20.62176]
[1776673021409,46.21,74886.21,20.2,0.64285,0.00015,20.62022]
[1776673022971,46.21,74886.21,20.2,0.64285,0.00015,20.62022]
[1776673023086,46.21,74886.21,20.2,0.64285,0.00015,20.62022]
[1776673023167,46.21,74886.52,20.2,0.6429,0.00015,20.61936]
[1776673023422,46.21,74890.79,20.2,0.64352,0.00015,20.60789]
[1776673024430,46.21,74895.4,20.2,0.64419,0.00015,20.59544]
[1776673029465,46.21,74895.52,20.2,0.64421,0.00015,20.59513]
[1776673034500,46.21,74896.05,20.2,0.64429,0.00015,20.59371]
[1776673040542,46.21,74894.82,20.2,0.6441,0.00015,20.59708]
[1776673041491,46.21,74894.82,20.2,0.6441,0.00015,20.59708]
[1776673041532,46.21,74894.82,20.2,0.6441,0.00015,20.59708]
[1776673041549,46.21,74892.89,20.2,0.64382,0.00015,20.60229]
[1776673042907,46.21,74892.89,20.2,0.64382,0.00015,20.60229]
[1776673043563,46.21,74868.16,20.2,0.64021,0.00015,20.66818]
[1776673044570,46.21,74867.41,20.2,0.6401,0.00015,20.6701]
[1776673045527,46.21,74867.41,20.2,0.6401,0.00015,20.6701]
[1776673046997,46.21,74867.38,20.2,0.6401,0.00015,20.67013]
[1776673047029,46.21,74867.38,20.2,0.6401,0.00015,20.67013]
[1776673047591,46.21,74878.87,20.2,0.64178,0.00015,20.63967]
[1776673050119,46.21,74880.62,20.2,0.64204,0.00015,20.63498]
[1776673050411,46.21,74880.54,20.2,0.64203,0.00015,20.63516]
[1776673050612,46.21,74888.8,20.2,0.64324,0.00015,20.61305]
[1776673051619,46.21,74893.3,20.2,0.64392,0.00015,20.59688]
[1776673054326,46.21,74893.3,20.2,0.64392,0.00015,20.59688]
[1776673055189,46.21,74893.3,20.2,0.64392,0.00015,20.59688]
[1776673055236,46.21,74898.76,20.2,0.64471,0.00015,20.58211]
[1776673055647,46.21,74906.13,20.2,0.64579,0.00015,20.56202]
[1776673056924,46.21,74910.16,20.2,0.64637,0.00015,20.55098]
[1776673062336,46.21,74911.43,20.2,0.64655,0.00015,20.54762]
[1776673067731,46.21,74911.5,20.2,0.64655,0.00015,20.54758]
[1776673072766,46.22,74909.41,20.2,0.64624,0.00015,20.55344]
[1776673074780,46.22,74915.33,20.2,0.6471,0.00015,20.53719]
[1776673077802,46.22,74919.87,20.2,0.64777,0.00015,20.52456]
[1776673082837,46.21,74920.37,20.2,0.64785,0.00015,20.52294]
[1776673087872,46.21,74919.42,20.2,0.64772,0.00015,20.52533]
[1776673092907,46.2,74920.96,20.2,0.64798,0.00015,20.52049]
[1776673097942,46.19,74920.89,20.2,0.64798,0.00015,20.52044]
[1776673102976,46.19,74920.59,20.2,0.64794,0.00015,20.52105]
[1776673109692,46.19,74920.69,20.2,0.64797,0.00015,20.52056]
[1776673112297,46.17,74924.88,20.2,0.64864,0.00015,20.50408]
[1776673112354,46.17,74924.88,20.2,0.64864,0.00015,20.50408]
[1776673113048,46.17,74933.29,20.2,0.64986,0.00015,20.48036]
[1776673114719,46.17,74933.38,20.2,0.64988,0.00015,20.47999]
[1776673116651,46.15,74933.81,20.2,0.65,0.00015,20.47749]
[1776673118121,46.15,74933.41,20.2,0.64995,0.00015,20.47851]
[1776673118412,46.14,74935.61,20.2,0.65028,0.00015,20.47218]
[1776673118799,46.14,74935.61,20.2,0.65028,0.00015,20.47218]
[1776673119091,46.14,74944.81,20.2,0.65161,0.00014,20.44608]
[1776673124139,46.07,74945.81,20.2,0.65197,0.00015,20.43864]
[1776673124488,46.07,74945.81,20.2,0.65197,0.00015,20.43864]
[1776673127336,46.03,74945.79,20.2,0.65208,0.00015,20.43613]
[1776673128167,46.02,74941.76,20.2,0.65154,0.00015,20.44687]
[1776673131437,46.01,74942.08,20.2,0.65159,0.00015,20.44569]
[1776673132840,46.01,74941.5,20.2,0.65151,0.00015,20.44726]
[1776673133201,46.01,74945.01,20.2,0.65203,0.00015,20.43713]
[1776673134024,46.01,74945.01,20.2,0.65203,0.00015,20.43713]
[1776673134209,46.01,74946.76,20.2,0.65229,0.00015,20.43202]
[1776673137450,45.98,74947.57,20.2,0.65248,0.00015,20.42811]
[1776673138237,45.98,74951.26,20.2,0.65302,0.00015,20.4174]
[1776673139066,45.98,74951.26,20.2,0.65302,0.00015,20.4174]
[1776673139244,45.97,74954.79,20.2,0.65356,0.00015,20.40653]
[1776673139539,45.97,74954.79,20.2,0.65356,0.00015,20.40653]
[1776673140251,45.96,74959.12,20.2,0.65421,0.00015,20.39338]
[1776673143793,45.95,74959.24,20.2,0.65427,0.00015,20.3921]
[1776673144279,45.93,74954.71,20.2,0.65366,0.00015,20.4044]
[1776673146293,45.93,74960.58,20.2,0.65451,0.00015,20.38722]
[1776673146676,45.93,74960.58,20.2,0.65451,0.00015,20.38722]
[1776673147300,45.93,74960.89,20.2,0.65458,0.00015,20.38593]
[1776673150187,45.91,74960.87,20.2,0.65461,0.00015,20.38525]
[1776673150188,45.91,74960.87,20.2,0.65461,0.00015,20.38525]
[1776673150321,45.91,74959.26,20.2,0.65439,0.00015,20.3896]
[1776673153779,45.91,74961.21,20.2,0.65468,0.00015,20.38379]
[1776673154349,45.91,74961.5,20.2,0.65472,0.00015,20.38291]
[1776673155218,45.91,74961.5,20.2,0.65472,0.00015,20.38291]
[1776673155356,45.91,74962.9,20.2,0.65492,0.00015,20.37878]
[1776673156363,45.9,74967.12,20.2,0.65555,0.00015,20.36609]
[1776673160391,45.89,74974.07,20.2,0.65658,0.00014,20.34513]
[1776673165640,45.89,74975.59,20.2,0.65681,0.00014,20.34042]
[1776673166373,45.89,74979.08,20.2,0.65732,0.00014,20.33002]
[1776673166433,45.89,74988.74,20.2,0.65871,0.00014,20.30117]
[1776673167414,45.89,74988.74,20.2,0.65871,0.00014,20.30117]
[1776673168132,45.89,74988.74,20.2,0.65871,0.00014,20.30117]
[1776673168409,45.89,74990.4,20.2,0.65894,0.00014,20.29645]
[1776673169257,45.88,75000.41,20.2,0.66042,0.00014,20.26559]
[1776673171589,45.88,75003.02,20.2,0.6608,0.00014,20.25752]
[1776673172281,45.88,75003.02,20.2,0.6608,0.00014,20.25752]
[1776673172310,45.87,75003.81,20.2,0.66097,0.00014,20.25031]
[1776673173371,45.87,75011.11,20.2,0.66202,0.00014,20.22799]
[1776673173841,45.87,75011.11,20.2,0.66202,0.00014,20.22799]
[1776673174078,45.87,75012.92,20.2,0.66228,0.00014,20.22245]
[1776673175979,45.87,75013.46,20.2,0.66237,0.00014,20.22062]
[1776673176005,45.87,75015.71,20.2,0.6627,0.00014,20.21355]
[1776673176508,45.86,75020.51,20.2,0.6634,0.00014,20.1986]
[1776673177485,45.86,75020.51,20.2,0.6634,0.00014,20.1986]
[1776673179815,45.82,75015.95,20.2,0.66287,0.00014,20.20968]
[1776673179859,45.82,75016.7,20.2,0.66298,0.00014,20.20722]
[1776673180996,45.82,75016.7,20.2,0.66298,0.00014,20.20722]
[1776673181021,45.82,75017.97,20.2,0.66317,0.00014,20.20315]
[1776673181493,45.82,75017.97,20.2,0.66317,0.00014,20.20315]
[1776673184708,45.79,75018.05,20.2,0.66326,0.00014,20.20115]
[1776673185007,45.79,75018.05,20.2,0.66326,0.00014,20.20115]
[1776673185503,45.79,75018.05,20.2,0.66326,0.00014,20.20101]
[1776673185569,45.79,75021.68,20.2,0.66379,0.00014,20.18963]
[1776673186497,45.79,75021.68,20.2,0.66379,0.00014,20.18963]
[1776673188515,45.79,75020.94,20.2,0.66369,0.00014,20.19179]
[1776673189020,45.79,75020.94,20.2,0.66369,0.00014,20.19179]
[1776673196647,45.78,75017.88,20.2,0.66328,0.00014,20.2007]
[1776673201602,45.78,75017.79,20.2,0.66327,0.00014,20.20077]
[1776673201606,45.78,75017.79,20.2,0.66327,0.00014,20.20077]
[1776673201659,45.78,75017.79,20.2,0.66327,0.00014,20.20077]
[1776673202254,45.78,75017.79,20.2,0.66327,0.00014,20.20077]
[1776673202307,45.78,75016.04,20.2,0.66303,0.00014,20.20598]
[1776673203199,45.77,75001.52,20.2,0.66095,0.00014,20.25014]
[1776673203660,45.77,75001.52,20.2,0.66095,0.00014,20.25014]
[1776673203756,45.77,75001.52,20.2,0.66095,0.00014,20.25014]
[1776673203790,45.77,75001.52,20.2,0.66095,0.00014,20.25014]
[1776673203997,45.77,74991.77,20.2,0.65954,0.00014,20.27974]
[1776673204713,45.77,74983.08,20.2,0.65828,0.00015,20.30597]
[1776673206727,45.77,74979.56,20.2,0.65776,0.00015,20.3166]
[1776673207422,45.77,74979.56,20.2,0.65776,0.00015,20.3166]
[1776673207424,45.77,74979.56,20.2,0.65776,0.00015,20.3166]
[1776673209748,45.77,74989.73,20.2,0.65923,0.00014,20.28615]
[1776673210755,45.77,74993.6,20.2,0.65979,0.00014,20.27449]
[1776673214299,45.78,74991.46,20.2,0.65948,0.00014,20.28106]
[1776673215794,45.78,74995.75,20.2,0.66009,0.00014,20.26821]
[1776673218387,45.78,74995.56,20.2,0.66006,0.00014,20.26884]
[1776673220267,45.78,74993.33,20.2,0.65973,0.00014,20.2757]
[1776673223850,45.78,74988.67,20.2,0.65905,0.00014,20.29005]
[1776673224857,45.78,74984.97,20.2,0.65851,0.00014,20.30123]
[1776673229892,45.79,74985.31,20.2,0.65855,0.00014,20.3004]
[1776673230443,45.79,74985.31,20.2,0.65855,0.00014,20.3004]
[1776673231736,45.79,74985.9,20.2,0.65863,0.00014,20.29867]
[1776673233522,45.79,74988.46,20.2,0.65902,0.00014,20.28695]
[1776673238955,45.79,74987.12,20.2,0.65882,0.00014,20.29122]
[1776673243990,45.8,74986.29,20.2,0.65869,0.00014,20.2939]
[1776673245363,45.8,74974.33,20.2,0.65696,0.00015,20.32969]
[1776673248017,45.8,74970.77,20.2,0.65644,0.00015,20.34026]
[1776673253056,45.8,74972.82,20.2,0.65674,0.00015,20.33417]
[1776673255054,45.8,74972.32,20.2,0.65666,0.00015,20.33565]
[1776673256360,45.8,74972.86,20.2,0.65674,0.00015,20.33406]
[1776673256986,45.8,74972.83,20.2,0.65674,0.00015,20.33416]
[1776673257084,45.8,74976.63,20.2,0.65729,0.00015,20.32285]
[1776673258062,45.8,74976.63,20.2,0.65729,0.00015,20.32285]
[1776673259098,45.8,74982.15,20.2,0.65809,0.00014,20.30638]
[1776673260029,45.8,74982.15,20.2,0.65809,0.00014,20.30638]
[1776673264286,45.8,74980.23,20.2,0.65781,0.00015,20.31221]
[1776673264358,45.8,74980.23,20.2,0.65781,0.00015,20.31221]
[1776673265141,45.8,74974.25,20.2,0.65694,0.00015,20.33007]
[1776673265998,45.8,74974.25,20.2,0.65694,0.00015,20.33007]
[1776673268163,45.8,74978.36,20.2,0.65753,0.00015,20.31786]
[1776673273198,45.8,74980.29,20.2,0.65781,0.00015,20.31218]
[1776673275799,45.8,74980.34,20.2,0.65781,0.00015,20.31206]
[1776673276219,45.8,74976.36,20.2,0.65724,0.00015,20.32398]
[1776673277441,45.8,74976.36,20.2,0.65724,0.00015,20.32398]
[1776673278240,45.8,74970.87,20.2,0.65644,0.00015,20.3403]
[1776673282354,45.8,74970.25,20.2,0.65635,0.00015,20.34213]
[1776673282450,45.8,74969.63,20.2,0.65626,0.00015,20.34396]
[1776673285288,45.8,74957.05,20.2,0.65443,0.00015,20.38096]
[1776673286295,45.8,74939.23,20.2,0.65183,0.00015,20.43264]
[1776673286820,45.8,74939.23,20.2,0.65183,0.00015,20.43264]
[1776673287393,45.8,74935.98,20.2,0.65136,0.00015,20.4419]
[1776673287858,45.8,74935.98,20.2,0.65136,0.00015,20.4419]
[1776673287985,45.8,74935.98,20.2,0.65136,0.00015,20.4419]
[1776673288309,45.8,74928.66,20.2,0.65029,0.00015,20.46275]
[1776673289424,45.8,74928.66,20.2,0.65029,0.00015,20.46275]
[1776673289476,45.8,74928.66,20.2,0.65029,0.00015,20.46275]
[1776673289432,45.8,74923.64,20.2,0.64956,0.00015,20.47693]
[1776673289696,45.8,74923.64,20.2,0.64956,0.00015,20.47693]
[1776673289881,45.8,74923.64,20.2,0.64956,0.00015,20.47693]
[1776673290323,45.79,74922.58,20.2,0.64941,0.00015,20.47983]
[1776673291594,45.79,74920.08,20.2,0.64907,0.00015,20.48273]
[1776673291627,45.79,74920.08,20.2,0.64907,0.00015,20.48273]
[1776673291637,45.79,74920.08,20.2,0.64907,0.00015,20.48273]
[1776673291947,45.79,74920.08,20.2,0.64907,0.00015,20.48273]
[1776673292298,45.79,74920.08,20.2,0.64907,0.00015,20.48273]
[1776673292337,45.79,74921.69,20.2,0.64932,0.00015,20.47807]
[1776673292647,45.79,74921.69,20.2,0.64932,0.00015,20.47807]
[1776673295795,45.79,74922.36,20.2,0.64943,0.00015,20.47586]
[1776673296365,45.78,74921.42,20.2,0.6493,0.00015,20.47841]
[1776673299800,45.78,74919.15,20.2,0.64898,0.00015,20.4845]
[1776673300393,45.78,74915.28,20.2,0.64842,0.00015,20.4953]
[1776673302407,45.77,74911.85,20.2,0.64793,0.00015,20.50469]
[1776673305802,45.66,74912.51,20.2,0.64835,0.00015,20.49595]
[1776673306435,45.62,74917.67,20.2,0.64921,0.00015,20.47912]
[1776673311441,45.48,74918.26,20.2,0.64968,0.00015,20.46932]
[1776673311962,45.48,74920.04,20.2,0.64996,0.00015,20.46402]
[1776673312389,45.48,74920.04,20.2,0.64996,0.00015,20.46402]
[1776673312488,45.48,74953.92,20.2,0.65494,0.00015,20.36539]
[1776673312847,45.48,74953.92,20.5,0.65494,0.00015,20.36539]
[1776673312866,45.48,74953.92,20.7,0.65494,0.00015,20.36539]
[1776673312901,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673312986,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313091,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313095,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313100,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313102,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313180,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313211,45.48,74953.92,29.7,0.65494,0.00015,20.36539]
[1776673313514,45.45,74992.04,29.7,0.6606,0.00015,20.2484]
[1776673314138,45.45,74992.04,29.7,0.6606,0.00015,20.2484]
[1776673314179,45.45,74992.04,29.7,0.6606,0.00015,20.2484]
[1776673314524,45.43,74989.52,29.7,0.66029,0.00015,20.25477]
[1776673314589,45.43,74989.52,29.7,0.66029,0.00015,20.25477]
[1776673314698,45.43,74989.52,29.7,0.66029,0.00015,20.25477]
[1776673314723,45.43,74989.52,29.7,0.66029,0.00015,20.25477]
[1776673314972,45.43,74989.52,29.7,0.66029,0.00015,20.25477]
[1776673315531,45.43,74962.23,29.7,0.65631,0.00015,20.33728]
[1776673315828,45.43,74962.23,29.7,0.65631,0.00015,20.33728]
[1776673316112,45.43,74962.23,29.7,0.65631,0.00015,20.33728]
[1776673316385,45.43,74962.23,29.7,0.65631,0.00015,20.33728]
[1776673316538,45.44,74960.78,29.7,0.65606,0.00015,20.34239]
[1776673317107,45.44,74960.78,29.7,0.65606,0.00015,20.34239]
[1776673317545,45.44,74961.9,29.7,0.65623,0.00015,20.33895]
[1776673319823,45.44,74964.19,29.7,0.65657,0.00015,20.33201]
[1776673322474,45.42,74954.99,29.7,0.65528,0.00015,20.35812]
[1776673323291,45.42,74959.89,29.7,0.656,0.00015,20.34354]
[1776673325601,45.41,74964.14,29.7,0.65663,0.00015,20.33058]
[1776673328623,45.41,74955.92,29.7,0.65544,0.00015,20.35488]
[1776673330637,45.39,74952.91,29.7,0.65505,0.00015,20.3627]
[1776673331703,45.39,74952.91,29.7,0.65505,0.00015,20.3627]
[1776673333734,45.38,74951.01,29.7,0.65482,0.00015,20.36725]
[1776673334507,45.34,74945.77,29.7,0.65414,0.00015,20.38066]
[1776673334665,45.34,74938.66,29.7,0.65309,0.00015,20.40159]
[1776673336366,45.34,74938.66,29.7,0.65309,0.00015,20.40159]
[1776673336369,45.34,74938.66,29.7,0.65309,0.00015,20.40159]
[1776673337686,45.31,74927.69,29.7,0.65159,0.00015,20.43112]
[1776673339700,45.26,74924.33,29.7,0.65122,0.00015,20.43817]
[1776673341714,45.22,74927.92,29.7,0.65188,0.00015,20.42503]
[1776673345237,45.2,74928.13,29.7,0.65197,0.00015,20.42302]
[1776673345275,45.19,74928.09,29.7,0.65197,0.00015,20.42301]
[1776673345741,45.19,74923.13,29.7,0.65124,0.00015,20.43735]
[1776673351036,45.11,74921.31,29.7,0.65122,0.00015,20.43734]
[1776673352973,45.09,74919.06,29.7,0.65097,0.00015,20.43843]
[1776673353591,45.07,74915.53,29.7,0.65051,0.00015,20.44742]
[1776673354280,45.07,74915.53,29.7,0.65051,0.00015,20.44742]
[1776673354321,45.04,74908.95,29.7,0.64959,0.00015,20.46515]
[1776673359840,44.91,74910.52,29.7,0.65021,0.00015,20.45253]
[1776673363721,44.89,74910.21,29.7,0.65022,0.00015,20.45206]
[1776673364875,44.88,74905.41,29.7,0.64952,0.00015,20.46562]
[1776673369909,44.78,74909.82,29.7,0.65049,0.00015,20.44626]
[1776673371853,44.78,74911.19,29.7,0.6507,0.00015,20.44214]
[1776673372002,44.78,74911.19,29.7,0.6507,0.00015,20.44214]
[1776673372108,44.78,74915.28,29.7,0.65132,0.00015,20.43003]
[1776673372931,44.77,74911.9,29.7,0.65082,0.00015,20.43985]
[1776673374945,44.77,74907.54,29.7,0.65017,0.00015,20.45239]
[1776673379979,44.76,74904.39,29.7,0.64973,0.00015,20.46098]
[1776673383001,44.74,74901.22,29.7,0.64932,0.00015,20.46874]
[1776673384020,44.72,74905.83,29.7,0.65007,0.00015,20.4541]
[1776673385031,44.72,74912.39,29.7,0.65106,0.00015,20.43478]
[1776673386642,44.71,74912.85,29.7,0.65113,0.00015,20.43333]
[1776673387044,44.71,74917.33,29.7,0.65181,0.00015,20.42003]
[1776673388051,44.71,74926.82,29.7,0.65323,0.00015,20.39181]
[1776673391514,44.71,74928.5,29.7,0.65349,0.00015,20.38667]
[1776673391604,44.71,74928.5,29.7,0.65349,0.00015,20.38667]
[1776673391598,44.71,74927.9,29.7,0.6534,0.00015,20.38833]
[1776673392019,44.71,74927.9,29.7,0.6534,0.00015,20.38833]
[1776673392122,44.71,74927.9,29.7,0.6534,0.00015,20.38833]
[1776673392165,44.71,74927.86,29.7,0.6534,0.00015,20.38845]
[1776673394772,44.71,74924.91,29.7,0.65296,0.00015,20.3971]
[1776673394879,44.71,74924.91,29.7,0.65296,0.00015,20.3971]
[1776673395330,44.71,74924.91,29.7,0.65296,0.00015,20.3971]
[1776673395434,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673395682,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673395864,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673396074,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673396440,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673396587,44.7,74925.68,29.7,0.65308,0.00015,20.39474]
[1776673396619,44.7,74924.21,29.7,0.65287,0.00015,20.39897]
[1776673397008,44.7,74924.21,29.7,0.65287,0.00015,20.39897]
[1776673397181,44.7,74924.21,29.7,0.65287,0.00015,20.39897]
[1776673397797,44.7,74924.55,29.7,0.65292,0.00015,20.39796]
[1776673398023,44.7,74924.55,29.7,0.65292,0.00015,20.39796]
[1776673398575,44.7,74924.55,29.7,0.65292,0.00015,20.39796]
[1776673398851,44.7,74924.42,29.7,0.6529,0.00015,20.39827]
[1776673401216,44.7,74924.2,29.7,0.65288,0.00015,20.39878]
[1776673401332,44.7,74924.2,29.7,0.65288,0.00015,20.39878]
[1776673404875,44.7,74923.59,29.7,0.6528,0.00015,20.40038]
[1776673405571,44.7,74923.59,29.7,0.6528,0.00015,20.40038]
[1776673405173,44.69,74921.42,29.7,0.65248,0.00015,20.40668]
[1776673406221,44.69,74921.42,29.7,0.65248,0.00015,20.40668]
[1776673406360,44.69,74921.42,29.7,0.65248,0.00015,20.40668]
[1776673406455,44.69,74921.67,29.7,0.65252,0.00015,20.40586]
[1776673406750,44.69,74921.67,29.7,0.65252,0.00015,20.40586]
[1776673406926,44.69,74921.67,29.7,0.65252,0.00015,20.40586]
[1776673407297,44.69,74921.67,29.7,0.65252,0.00015,20.40586]
[1776673407436,44.69,74921.67,29.7,0.65252,0.00015,20.40586]
[1776673408596,44.69,74923.39,29.7,0.65278,0.00015,20.40067]
[1776673409201,44.69,74921.58,29.7,0.65252,0.00015,20.4059]
[1776673411235,44.69,74919.96,29.7,0.65228,0.00015,20.41063]
[1776673411273,44.69,74919.64,29.7,0.65226,0.00015,20.40743]
[1776673412174,44.69,74919.64,29.7,0.65226,0.00015,20.40743]
[1776673412213,44.69,74919.64,29.7,0.65226,0.00015,20.40743]
[1776673412317,44.69,74919.64,29.7,0.65226,0.00015,20.40743]
[1776673412364,44.69,74910.35,29.7,0.65087,0.00015,20.43477]
[1776673413262,44.68,74906.49,29.7,0.65029,0.00015,20.44599]
[1776673413904,44.68,74906.49,29.7,0.65029,0.00015,20.44599]
[1776673414178,44.68,74906.49,29.7,0.65029,0.00015,20.44599]
[1776673414236,44.68,74906.71,29.7,0.65033,0.00015,20.44524]
[1776673414862,44.68,74906.71,29.7,0.65033,0.00015,20.44524]
[1776673416313,44.68,74908.29,29.7,0.65057,0.00015,20.44051]
[1776673416527,44.68,74908.29,29.7,0.65057,0.00015,20.44051]
[1776673416607,44.68,74915.05,29.7,0.6516,0.00015,20.42044]
[1776673416817,44.68,74915.05,29.7,0.6516,0.00015,20.42044]
[1776673417257,44.68,74919.9,29.7,0.65232,0.00015,20.40608]
[1776673421471,44.67,74919.36,29.7,0.65225,0.00015,20.40748]
[1776673421604,44.67,74919.37,29.7,0.65226,0.00015,20.40732]
[1776673422292,44.67,74914.49,29.7,0.65153,0.00015,20.42176]
[1776673423300,44.67,74914.49,29.7,0.65153,0.00015,20.42176]
[1776673423618,44.67,74914.49,29.7,0.65153,0.00015,20.42176]
[1776673423526,44.67,74914.0,29.7,0.65146,0.00015,20.42312]
[1776673423979,44.67,74914.0,29.7,0.65146,0.00015,20.42312]
[1776673424158,44.67,74914.0,29.7,0.65146,0.00015,20.42312]
[1776673424308,44.67,74917.83,29.7,0.65203,0.00015,20.41175]
[1776673425315,44.67,74914.55,29.7,0.65155,0.00015,20.42138]
[1776673427329,44.67,74906.36,29.7,0.65032,0.00015,20.44529]
[1776673428336,44.67,74899.92,29.7,0.64936,0.00015,20.46399]
[1776673429548,44.67,74899.92,29.7,0.64936,0.00015,20.46399]
[1776673430350,44.66,74896.0,29.7,0.64878,0.00015,20.47515]
[1776673435385,44.63,74894.94,29.7,0.6487,0.00015,20.47653]
[1776673435694,44.63,74894.94,29.7,0.6487,0.00015,20.47653]
[1776673436665,44.63,74894.94,29.7,0.6487,0.00015,20.47653]
[1776673436392,44.63,74888.76,29.7,0.64778,0.00015,20.49428]
[1776673437399,44.63,74893.02,29.7,0.64843,0.00015,20.48186]
[1776673439582,44.61,74892.61,29.7,0.64843,0.00015,20.48176]
[1776673445455,44.6,74885.67,29.7,0.64742,0.00015,20.50098]
[1776673448311,44.57,74882.64,29.7,0.64702,0.00015,20.50834]
[1776673448476,44.55,74876.71,29.7,0.64619,0.00015,20.52408]
[1776673450490,44.55,74872.43,29.7,0.64554,0.00015,20.53622]
[1776673454115,44.55,74873.61,29.7,0.64573,0.00015,20.53273]
[1776673454220,44.55,74873.61,29.7,0.64573,0.00015,20.53273]
[1776673454251,44.55,74873.61,29.7,0.64573,0.00015,20.53273]
[1776673456756,44.55,74872.31,29.7,0.64554,0.00015,20.5363]
[1776673456927,44.55,74872.31,29.7,0.64554,0.00015,20.5363]
[1776673457334,44.55,74872.31,29.7,0.64554,0.00015,20.5363]
[1776673457553,44.55,74872.31,29.7,0.64554,0.00015,20.5363]
[1776673457646,44.54,74868.13,29.7,0.64493,0.00015,20.54766]
[1776673462581,44.51,74868.33,29.7,0.64504,0.00015,20.54552]
[1776673462677,44.51,74868.35,29.7,0.64504,0.00015,20.54542]
[1776673462737,44.51,74868.35,29.7,0.64504,0.00015,20.54542]
[1776673463581,44.51,74868.14,29.7,0.64501,0.00015,20.54597]
[1776673465161,44.51,74867.85,29.7,0.64497,0.00015,20.54675]
[1776673465595,44.51,74866.47,29.7,0.64476,0.00015,20.55061]
[1776673466089,44.51,74866.47,29.7,0.64476,0.00015,20.55061]
[1776673466602,44.51,74867.42,29.7,0.64491,0.00015,20.54787]
[1776673466856,44.51,74867.42,29.7,0.64491,0.00015,20.54787]
[1776673467297,44.51,74867.42,29.7,0.64491,0.00015,20.54787]
[1776673467609,44.51,74879.78,29.7,0.64678,0.00015,20.51256]
[1776673468424,44.51,74879.78,29.7,0.64678,0.00015,20.51256]
[1776673468616,44.51,74879.37,29.7,0.64672,0.00015,20.51372]
[1776673471637,44.5,74875.55,29.7,0.64617,0.00015,20.52053]
[1776673472644,44.5,74881.28,29.7,0.64704,0.00015,20.50407]
[1776673473651,44.5,74887.13,29.7,0.64792,0.00015,20.48718]
[1776673478686,44.5,74885.56,29.7,0.64769,0.00015,20.49171]
[1776673481707,44.5,74892.41,29.7,0.64872,0.00015,20.47184]
[1776673483720,44.5,74888.39,29.7,0.64812,0.00015,20.48352]
[1776673488755,44.5,74889.9,29.7,0.64834,0.00015,20.47915]
[1776673490770,44.5,74886.22,29.7,0.64779,0.00015,20.48981]
[1776673492784,44.5,74874.73,29.7,0.64605,0.00015,20.52282]
[1776673496807,44.5,74872.15,29.7,0.64566,0.00015,20.53009]
[1776673496903,44.5,74872.15,29.7,0.64566,0.00015,20.53009]
[1776673497345,44.5,74872.15,29.7,0.64566,0.00015,20.53009]
[1776673497463,44.5,74872.15,29.7,0.64566,0.00015,20.53009]
[1776673498468,44.5,74872.28,29.7,0.64568,0.00015,20.52969]
[1776673498515,44.5,74872.28,29.7,0.64568,0.00015,20.52969]
[1776673498610,44.5,74872.28,29.7,0.64568,0.00015,20.52969]
[1776673498660,44.5,74872.28,29.7,0.64568,0.00015,20.52969]
[1776673500411,44.5,74869.84,29.7,0.64532,0.00015,20.53657]
[1776673500437,44.5,74868.41,29.7,0.6451,0.00015,20.54059]
[1776673500983,44.49,74859.19,29.7,0.64372,0.00015,20.56627]
[1776673501847,44.5,74850.92,29.7,0.64244,0.00015,20.58989]
[1776673504989,44.51,74850.81,29.7,0.6424,0.00015,20.59077]
[1776673505027,44.52,74852.22,29.7,0.6426,0.00015,20.58712]
[1776673506744,44.52,74852.22,29.7,0.6426,0.00015,20.58712]
[1776673505877,44.5,74857.26,29.7,0.6434,0.00015,20.5723]
[1776673506884,44.51,74857.01,29.7,0.64334,0.00015,20.57341]
[1776673508438,44.51,74857.01,29.7,0.64334,0.00015,20.57341]
[1776673508444,44.52,74851.67,29.7,0.64251,0.00015,20.58872]
[1776673508897,44.52,74847.67,29.7,0.6419,0.00015,20.59987]
[1776673513475,44.52,74845.68,29.7,0.6416,0.00015,20.60543]
[1776673514544,44.52,74843.38,29.7,0.64125,0.00015,20.61181]
[1776673515052,44.52,74842.44,29.7,0.6411,0.00015,20.61441]
[1776673517529,44.52,74837.77,29.7,0.64039,0.00015,20.62729]
[1776673517597,44.52,74830.59,29.7,0.63929,0.00015,20.64693]
[1776673518214,44.52,74830.59,29.7,0.63929,0.00015,20.64693]
[1776673518395,44.52,74830.59,29.7,0.63929,0.00015,20.64693]
[1776673518969,44.52,74837.57,29.7,0.64036,0.00015,20.62787]
[1776673525268,44.52,74837.4,29.7,0.64033,0.00015,20.62842]
[1776673526019,44.52,74832.8,29.7,0.63962,0.00015,20.64104]
[1776673528212,44.52,74830.16,29.7,0.63922,0.00015,20.64823]
[1776673533605,44.52,74829.88,29.7,0.6392,0.00015,20.64489]
[1776673536555,44.52,74832.52,29.7,0.63961,0.00015,20.63766]
[1776673536905,44.52,74835.2,29.7,0.64002,0.00015,20.63033]
[1776673537076,44.52,74835.2,29.7,0.64002,0.00015,20.63033]
[1776673537607,44.52,74835.2,29.7,0.64002,0.00015,20.63033]
[1776673537663,44.52,74835.2,29.7,0.64002,0.00015,20.63033]
[1776673537715,44.52,74835.2,29.7,0.64002,0.00015,20.63033]
[1776673537685,44.52,74848.35,29.7,0.64202,0.00015,20.594]
[1776673538010,44.52,74848.35,29.7,0.64202,0.00015,20.594]
[1776673538103,44.52,74842.88,29.7,0.64119,0.00015,20.60915]
[1776673539110,44.52,74839.53,29.7,0.64069,0.00015,20.61829]
[1776673540028,44.52,74839.53,29.7,0.64069,0.00015,20.61829]
[1776673540433,44.52,74839.53,29.7,0.64069,0.00015,20.61829]
[1776673547166,44.52,74835.86,29.7,0.64013,0.00015,20.62837]
[1776673549468,44.52,74832.18,29.7,0.63957,0.00015,20.63842]
[1776673555222,44.52,74832.31,29.7,0.63959,0.00015,20.63802]
[1776673557106,44.52,74831.35,29.7,0.63944,0.00015,20.64063]
[1776673557236,44.52,74828.07,29.7,0.63894,0.00015,20.64954]
[1776673559861,44.52,74825.88,29.7,0.63861,0.00015,20.65549]
[1776673560777,44.52,74825.88,29.7,0.63861,0.00015,20.65549]
[1776673560257,44.52,74823.24,29.7,0.6382,0.00015,20.66263]
[1776673561264,44.52,74822.85,29.7,0.63814,0.00015,20.66371]
[1776673562267,44.52,74822.85,29.7,0.63814,0.00015,20.66371]
[1776673562717,44.52,74822.75,29.7,0.63813,0.00015,20.66402]
[1776673563278,44.52,74813.64,29.7,0.63673,0.00015,20.68848]
[1776673565061,44.52,74811.86,29.7,0.63646,0.00015,20.69327]
[1776673565292,44.52,74809.34,29.7,0.63607,0.00015,20.70001]
[1776673566208,44.52,74809.34,29.7,0.63607,0.00015,20.70001]
[1776673566392,44.52,74804.62,29.7,0.63535,0.00015,20.71255]
[1776673572341,44.52,74801.25,29.7,0.63482,0.00015,20.72163]
[1776673574886,44.52,74798.49,29.7,0.6344,0.00015,20.72894]
[1776673575547,44.53,74792.62,29.7,0.6335,0.00015,20.74431]
[1776673575844,44.53,74792.62,29.7,0.6335,0.00015,20.74431]
[1776673576369,44.53,74798.22,29.7,0.63435,0.00015,20.72968]
[1776673581394,44.53,74797.07,29.7,0.63417,0.00015,20.73279]
[1776673581693,44.53,74789.72,29.7,0.63305,0.00015,20.75198]
[1776673582411,44.53,74783.16,29.7,0.63204,0.00015,20.76896]
[1776673583021,44.53,74783.16,29.7,0.63204,0.00015,20.76896]
[1776673583418,44.53,74775.35,29.7,0.63084,0.00015,20.78898]
[1776673584520,44.53,74775.35,29.7,0.63084,0.00015,20.78898]
[1776673584946,44.53,74773.08,29.7,0.63049,0.00015,20.79475]
[1776673585081,44.53,74773.08,29.7,0.63049,0.00015,20.79475]
[1776673585123,44.53,74773.08,29.7,0.63049,0.00015,20.79475]
[1776673585432,44.53,74761.57,29.7,0.62872,0.00015,20.82382]
[1776673587446,44.52,74756.78,29.7,0.62799,0.00015,20.83572]
[1776673590467,44.52,74751.77,29.7,0.62722,0.00015,20.84803]
[1776673592220,44.52,74750.39,29.7,0.62703,0.00015,20.84739]
[1776673592493,44.52,74746.59,29.7,0.62645,0.00015,20.85672]
[1776673593494,44.52,74739.12,29.7,0.6253,0.00015,20.87497]
[1776673594501,44.52,74743.21,29.7,0.62593,0.00015,20.86496]
[1776673597436,44.52,74741.62,29.7,0.62568,0.00015,20.86887]
[1776673597522,44.52,74741.73,29.7,0.6257,0.00015,20.86861]
[1776673601550,44.51,74748.08,29.7,0.62669,0.00015,20.85279]
[1776673603365,44.51,74745.02,29.7,0.62622,0.00015,20.86026]
[1776673603372,44.51,74745.02,29.7,0.62622,0.00015,20.86026]
[1776673603564,44.51,74740.73,29.7,0.62556,0.00015,20.87072]
[1776673604191,44.51,74740.73,29.7,0.62556,0.00015,20.87072]
[1776673604593,44.51,74740.73,29.7,0.62556,0.00015,20.87072]
[1776673607955,44.5,74738.73,29.7,0.62527,0.00015,20.8753]
[1776673608600,44.5,74743.48,29.7,0.62601,0.00015,20.86359]
[1776673610468,44.5,74746.39,29.7,0.62646,0.00015,20.85635]
[1776673610614,44.5,74750.11,29.7,0.62704,0.00015,20.84708]
[1776673611521,44.5,74750.11,29.7,0.62704,0.00015,20.84708]
[1776673611621,44.5,74755.46,29.7,0.62787,0.00015,20.83379]
[1776673613635,44.49,74758.99,29.7,0.62842,0.00015,20.82484]
[1776673617663,44.49,74763.51,29.7,0.62913,0.00015,20.81328]
[1776673622698,44.49,74761.0,29.7,0.62875,0.00015,20.81938]
[1776673623705,44.48,74764.43,29.7,0.62929,0.00015,20.8107]
[1776673624712,44.48,74772.47,29.7,0.63053,0.00015,20.79026]
[1776673630754,44.48,74770.52,29.7,0.63024,0.00015,20.79501]
[1776673632390,44.48,74770.18,29.7,0.63019,0.00015,20.79585]
[1776673632830,44.48,74784.14,29.7,0.63234,0.00015,20.76002]
[1776673633340,44.48,74784.14,29.7,0.63234,0.00015,20.76002]
[1776673633593,44.48,74784.14,29.7,0.63234,0.00015,20.76002]
[1776673633775,44.48,74793.21,29.7,0.63373,0.00015,20.73644]
[1776673634330,44.48,74793.21,29.7,0.63373,0.00015,20.73644]
[1776673636298,44.48,74797.75,29.7,0.63443,0.00015,20.72456]
[1776673636833,44.48,74797.75,29.7,0.63443,0.00015,20.72456]
[1776673636804,44.48,74804.01,29.7,0.63538,0.00015,20.70807]
[1776673637810,44.48,74808.15,29.7,0.63602,0.00015,20.69712]
[1776673639823,44.48,74807.92,29.7,0.63598,0.00015,20.69777]
[1776673639908,44.48,74809.98,29.7,0.63629,0.00015,20.69232]
[1776673640208,44.48,74809.98,29.7,0.63629,0.00015,20.69232]
[1776673640610,44.48,74809.98,29.7,0.63629,0.00015,20.69232]
[1776673640831,44.48,74815.11,29.7,0.63708,0.00015,20.67865]
[1776673641206,44.48,74815.11,29.7,0.63708,0.00015,20.67865]
[1776673641838,44.48,74821.69,29.7,0.63808,0.00015,20.66099]
[1776673642016,44.48,74821.69,29.7,0.63808,0.00015,20.66099]
[1776673642735,44.48,74821.69,29.7,0.63808,0.00015,20.66099]
[1776673642918,44.48,74823.69,29.7,0.63838,0.00015,20.65565]
[1776673643237,44.48,74823.69,29.7,0.63838,0.00015,20.65565]
[1776673643446,44.48,74823.69,29.7,0.63838,0.00015,20.65565]
[1776673648887,44.49,74820.66,29.7,0.6379,0.00015,20.66424]
[1776673649422,44.49,74820.66,29.7,0.6379,0.00015,20.66424]
[1776673649474,44.49,74820.66,29.7,0.6379,0.00015,20.66424]
[1776673649894,44.49,74817.63,29.7,0.63743,0.00015,20.67246]
[1776673650405,44.49,74817.63,29.7,0.63743,0.00015,20.67246]
[1776673650901,44.49,74816.15,29.7,0.6372,0.00015,20.6765]
[1776673655936,44.5,74817.48,29.7,0.63741,0.00015,20.66922]
[1776673660387,44.5,74818.25,29.7,0.63752,0.00015,20.66735]
[1776673663358,44.51,74818.35,29.7,0.63752,0.00015,20.66728]
[1776673668020,44.52,74814.71,29.7,0.63695,0.00015,20.67745]
[1776673670065,44.52,74815.06,29.7,0.637,0.00015,20.67658]
[1776673676076,44.53,74817.49,29.7,0.63734,0.00015,20.67054]
[1776673682601,44.53,74818.99,29.7,0.63756,0.00015,20.66681]
[1776673682721,44.53,74818.99,29.7,0.63756,0.00015,20.66681]
[1776673682732,44.53,74818.99,29.7,0.63755,0.00015,20.66696]
[1776673683974,44.53,74818.99,29.7,0.63755,0.00015,20.66696]
[1776673683127,44.53,74812.86,29.7,0.63661,0.00015,20.68338]
[1776673684132,44.54,74805.07,29.7,0.63542,0.00015,20.70415]
[1776673686342,44.54,74804.32,29.7,0.6353,0.00015,20.70619]
[1776673686940,44.54,74805.32,29.7,0.63544,0.00015,20.7037]
[1776673692356,44.55,74807.31,29.7,0.63574,0.00015,20.69866]
[1776673692389,44.55,74807.16,29.7,0.63571,0.00015,20.69911]
[1776673692964,44.55,74807.16,29.7,0.63571,0.00015,20.69911]
[1776673693195,44.55,74805.37,29.7,0.63543,0.00015,20.7039]
[1776673698236,44.55,74801.74,29.7,0.63487,0.00015,20.7137]
[1776673702908,44.55,74801.38,29.7,0.6348,0.00015,20.71477]
[1776673702918,44.55,74801.38,29.7,0.6348,0.00015,20.71477]
[1776673703272,44.56,74799.75,29.7,0.63455,0.00015,20.71913]
[1776673706293,44.56,74795.59,29.7,0.63391,0.00015,20.73011]
[1776673711328,44.56,74796.78,29.7,0.63411,0.00015,20.72309]
[1776673713902,44.56,74798.76,29.7,0.63441,0.00015,20.71793]
[1776673713904,44.56,74798.76,29.7,0.63441,0.00015,20.71793]
[1776673714562,44.56,74801.93,29.7,0.63489,0.00015,20.70963]
[1776673714724,44.56,74801.93,29.7,0.63489,0.00015,20.70963]
[1776673714760,44.56,74807.19,29.7,0.63569,0.00015,20.69578]
[1776673715357,44.56,74822.46,29.7,0.63803,0.00015,20.65503]
[1776673716364,44.56,74824.16,29.7,0.63828,0.00015,20.65052]
[1776673718481,44.57,74826.4,29.7,0.63862,0.00015,20.64454]
[1776673718499,44.57,74826.4,29.7,0.63862,0.00015,20.64454]
[1776673719009,44.57,74828.91,29.7,0.639,0.00015,20.63782]
[1776673719405,44.57,74828.91,29.7,0.639,0.00015,20.63782]
[1776673720392,44.57,74832.74,29.7,0.63957,0.00015,20.62755]
[1776673724370,44.57,74832.94,29.7,0.63959,0.00015,20.62724]
[1776673725626,44.58,74832.94,29.7,0.63959,0.00015,20.62732]
[1776673725728,44.58,74828.63,29.7,0.63893,0.00015,20.63911]
[1776673726110,44.58,74828.63,29.7,0.63893,0.00015,20.63911]
[1776673726725,44.58,74828.63,29.7,0.63893,0.00015,20.63911]
[1776673727441,44.58,74823.21,29.7,0.63809,0.00015,20.6539]
[1776673732475,44.58,74824.73,29.7,0.63831,0.00015,20.65009]
[1776673738518,44.59,74826.52,29.7,0.63856,0.00015,20.64564]
[1776673742546,44.6,74835.04,29.7,0.63985,0.00015,20.62277]
[1776673745782,44.6,74843.35,29.7,0.6411,0.00015,20.60025]
[1776673746574,44.6,74848.19,29.7,0.64184,0.00015,20.58689]
[1776673751891,44.6,74845.7,29.7,0.64146,0.00015,20.5938]
[1776673752616,44.6,74852.97,29.7,0.64256,0.00015,20.57365]
[1776673753178,44.6,74852.97,29.7,0.64256,0.00015,20.57365]
[1776673754867,44.6,74851.55,29.7,0.64235,0.00015,20.57753]
[1776673755636,44.6,74844.27,29.7,0.64125,0.00015,20.59752]
[1776673756933,44.6,74844.27,29.7,0.64125,0.00015,20.59752]
[1776673756944,44.6,74839.74,29.7,0.64056,0.00015,20.60998]
[1776673757651,44.6,74835.6,29.7,0.63993,0.00015,20.62131]
[1776673761800,44.6,74833.09,29.7,0.63955,0.00015,20.62813]
[1776673762948,44.6,74826.88,29.7,0.6386,0.00015,20.64495]
[1776673763698,44.6,74830.8,29.7,0.6392,0.00015,20.63431]
[1776673764743,44.6,74830.8,29.7,0.6392,0.00015,20.63431]
[1776673765712,44.6,74826.88,29.7,0.63861,0.00015,20.6449]
[1776673770747,44.59,74825.96,29.7,0.63847,0.00015,20.64727]
[1776673773523,44.59,74825.89,29.7,0.63849,0.00015,20.64338]
[1776673774775,44.59,74820.96,29.7,0.63774,0.00015,20.65662]
[1776673777479,44.59,74820.01,29.7,0.63759,0.00015,20.65911]
[1776673777796,44.59,74815.66,29.7,0.63693,0.00015,20.67073]
[1776673780649,44.59,74817.97,29.7,0.63728,0.00015,20.66464]
[1776673780817,44.59,74818.85,29.7,0.63741,0.00015,20.66234]
[1776673782831,44.6,74825.58,29.7,0.63843,0.00015,20.64435]
[1776673787843,44.6,74827.72,29.7,0.63875,0.00015,20.63867]
[1776673792693,44.6,74827.14,29.7,0.63866,0.00015,20.64036]
[1776673792863,44.6,74827.14,29.7,0.63866,0.00015,20.64036]
[1776673792909,44.6,74830.53,29.7,0.63917,0.00015,20.63124]
[1776673793916,44.6,74836.94,29.7,0.64015,0.00015,20.6138]
[1776673794923,44.6,74840.8,29.7,0.64073,0.00015,20.60326]
[1776673798491,44.6,74842.44,29.7,0.64098,0.00015,20.59876]
[1776673803987,44.6,74842.22,29.7,0.64095,0.00015,20.5994]
[1776673804998,44.6,74847.9,29.7,0.64181,0.00015,20.58374]
[1776673805946,44.6,74847.9,29.7,0.64181,0.00015,20.58374]
[1776673806000,44.6,74851.68,29.7,0.64238,0.00015,20.57327]
[1776673806870,44.6,74851.68,29.7,0.64238,0.00015,20.57327]
[1776673806888,44.6,74851.68,29.7,0.64238,0.00015,20.57327]
[1776673807112,44.6,74860.45,29.7,0.64371,0.00015,20.54881]
[1776673808017,44.6,74867.15,29.7,0.64473,0.00015,20.52997]
[1776673810041,44.6,74868.87,29.7,0.64499,0.00015,20.525]
[1776673812438,44.6,74868.82,29.7,0.64499,0.00015,20.52504]
[1776673812440,44.6,74868.82,29.7,0.64499,0.00015,20.52504]
[1776673813062,44.6,74863.98,29.7,0.64426,0.00015,20.53865]
[1776673818100,44.6,74863.48,29.7,0.64418,0.00015,20.54016]
[1776673824343,44.6,74863.43,29.7,0.64417,0.00015,20.5404]
[1776673831784,44.6,74863.43,29.7,0.64416,0.00015,20.54045]
[1776673831869,44.6,74863.43,29.7,0.64416,0.00015,20.54045]
[1776673831878,44.6,74863.43,29.7,0.64416,0.00015,20.54045]
[1776673831897,44.61,74863.42,29.7,0.64417,0.00015,20.53663]
[1776673832200,44.61,74853.13,29.7,0.64261,0.00015,20.56545]
[1776673833207,44.61,74847.86,29.7,0.64181,0.00015,20.58009]
[1776673836232,44.61,74843.06,29.7,0.64108,0.00015,20.59334]
[1776673840260,44.61,74833.76,29.7,0.63965,0.00015,20.61906]
[1776673846129,44.61,74830.96,29.7,0.63923,0.00015,20.62661]
[1776673851337,44.61,74839.97,29.7,0.64061,0.00015,20.60186]
[1776673857380,44.61,74837.71,29.7,0.64027,0.00015,20.60799]
[1776673862415,44.61,74837.8,29.7,0.64029,0.00015,20.60767]
[1776673864059,44.61,74837.8,29.7,0.64029,0.00015,20.60767]
[1776673864102,44.61,74837.8,29.7,0.64029,0.00015,20.60767]
[1776673864276,44.61,74836.87,29.7,0.64014,0.00015,20.6102]
[1776673864429,44.61,74829.08,29.7,0.63896,0.00015,20.63139]
[1776673865437,44.61,74820.11,29.7,0.63759,0.00015,20.65555]
[1776673867450,44.61,74816.73,29.7,0.63707,0.00015,20.66469]
[1776673868365,44.61,74816.73,29.7,0.63707,0.00015,20.66469]
[1776673868813,44.61,74816.73,29.7,0.63707,0.00015,20.66469]
[1776673868963,44.61,74819.62,29.7,0.63751,0.00015,20.65699]
[1776673869472,44.61,74819.62,29.7,0.63751,0.00015,20.65699]
[1776673869767,44.61,74819.62,29.7,0.63751,0.00015,20.65699]
[1776673869813,44.61,74828.69,29.7,0.63889,0.00015,20.63257]
[1776673870285,44.61,74828.69,29.7,0.63889,0.00015,20.63257]
[1776673870505,44.61,74819.76,29.7,0.63753,0.00015,20.65664]
[1776673875507,44.61,74817.18,29.7,0.63713,0.00015,20.66379]
[1776673880052,44.62,74818.44,29.7,0.63731,0.00015,20.66053]
[1776673880155,44.62,74818.44,29.7,0.63731,0.00015,20.66061]
[1776673880639,44.62,74818.44,29.7,0.63731,0.00015,20.66061]
[1776673880660,44.62,74817.38,29.7,0.63715,0.00015,20.66345]
[1776673881698,44.62,74817.38,29.7,0.63715,0.00015,20.66345]
[1776673881765,44.62,74812.64,29.7,0.63642,0.00015,20.67608]
[1776673887592,44.62,74812.53,29.7,0.6364,0.00015,20.67641]
[1776673891094,44.62,74812.46,29.7,0.63639,0.00015,20.6766]
[1776673891135,44.62,74812.46,29.7,0.63639,0.00015,20.6766]
[1776673891620,44.62,74806.46,29.7,0.63549,0.00015,20.68852]
[1776673892902,44.62,74806.46,29.7,0.63549,0.00015,20.68852]
[1776673897344,44.62,74809.21,29.7,0.63591,0.00015,20.68133]
[1776673900353,44.62,74809.54,29.7,0.63596,0.00015,20.6805]
[1776673901378,44.62,74810.98,29.7,0.63618,0.00015,20.67669]
[1776673901954,44.62,74818.13,29.7,0.63727,0.00015,20.65765]
[1776673902697,44.62,74827.28,29.7,0.63866,0.00015,20.63305]
[1776673905043,44.62,74828.98,29.7,0.63892,0.00015,20.62852]
[1776673910753,44.63,74829.32,29.7,0.63896,0.00015,20.62784]
[1776673915789,44.63,74829.57,29.7,0.63899,0.00015,20.62737]
[1776673917879,44.63,74829.57,29.7,0.63899,0.00015,20.62737]
[1776673917942,44.63,74822.9,29.7,0.63796,0.00015,20.64549]
[1776673918812,44.63,74828.94,29.7,0.63888,0.00015,20.62923]
[1776673919817,44.64,74832.56,29.7,0.63943,0.00015,20.61946]
[1776673923469,44.64,74833.22,29.7,0.63952,0.00015,20.61783]
[1776673928880,44.64,74835.49,29.7,0.63985,0.00015,20.612]
[1776673933575,44.65,74835.53,29.7,0.63985,0.00015,20.61207]
[1776673933915,44.65,74829.62,29.7,0.63894,0.00015,20.62825]
[1776673934921,44.65,74825.1,29.7,0.63825,0.00015,20.64053]
[1776673936936,44.65,74821.51,29.7,0.6377,0.00015,20.65029]
[1776673941972,44.66,74822.51,29.7,0.63784,0.00015,20.64783]
[1776673946135,44.66,74822.84,29.7,0.63788,0.00015,20.64703]
[1776673946142,44.66,74822.84,29.7,0.63788,0.00015,20.64703]
[1776673946304,44.66,74822.84,29.7,0.63788,0.00015,20.64703]
[1776673947201,44.66,74822.84,29.7,0.63788,0.00015,20.64712]
[1776673947245,44.66,74884.24,29.7,0.64719,0.00015,20.47665]
[1776673947568,44.66,74884.24,29.7,0.64719,0.00015,20.47665]
[1776673948158,44.66,74884.24,29.7,0.64719,0.00015,20.47665]
[1776673948186,44.67,74897.78,29.7,0.64922,0.00015,20.43768]
[1776673948272,44.67,74897.78,29.7,0.64922,0.00015,20.43768]
[1776673949024,44.67,74897.9,29.7,0.64924,0.00015,20.43734]
[1776673951774,44.67,74899.38,29.7,0.64948,0.00015,20.42898]
[1776673952045,44.67,74893.79,29.7,0.64864,0.00015,20.44523]
[1776673953052,44.67,74889.94,29.7,0.64806,0.00015,20.45637]
[1776673955066,44.67,74895.28,29.7,0.64887,0.00015,20.4409]
[1776673959290,44.67,74898.0,29.7,0.64928,0.00015,20.433]
[1776673959949,44.67,74898.0,29.7,0.64928,0.00015,20.433]
[1776673960071,44.67,74898.0,29.7,0.64928,0.00015,20.433]
[1776673960205,44.67,74910.13,29.7,0.6511,0.00015,20.39751]
[1776673961260,44.67,74911.6,29.7,0.65132,0.00015,20.39321]
[1776673962119,44.67,74904.26,29.7,0.65022,0.00015,20.41477]
[1776673964381,44.67,74902.99,29.7,0.65002,0.00015,20.41853]
[1776673965809,44.67,74901.46,29.7,0.64979,0.00015,20.42302]
[1776673965850,44.67,74901.46,29.7,0.64979,0.00015,20.42302]
[1776673966065,44.67,74901.46,29.7,0.64979,0.00015,20.42302]
[1776673966239,44.67,74901.46,29.7,0.64979,0.00015,20.42302]
[1776673966147,44.67,74918.77,29.7,0.65239,0.00015,20.37207]
[1776673966845,44.67,74918.77,29.7,0.65239,0.00015,20.37207]
[1776673967084,44.67,74918.77,29.7,0.65239,0.00015,20.37207]
[1776673967154,44.67,74923.87,29.7,0.65316,0.00015,20.3569]
[1776673967951,44.67,74923.87,29.7,0.65316,0.00015,20.3569]
[1776673968161,44.67,74924.9,29.7,0.65331,0.00015,20.35388]
[1776673969542,44.67,74924.9,29.7,0.65331,0.00015,20.35388]
[1776673969695,44.67,74924.9,29.7,0.65331,0.00015,20.35388]
[1776673969905,44.67,74924.9,29.7,0.65331,0.00015,20.35388]
[1776673969961,44.67,74924.9,29.7,0.65331,0.00015,20.35388]
[1776673970175,44.67,74942.22,29.7,0.65589,0.00015,20.30185]
[1776673970513,44.67,74942.22,29.7,0.65589,0.00015,20.30185]
[1776673971258,44.67,74944.37,29.7,0.65622,0.00015,20.29523]
[1776673972100,44.67,74944.37,29.7,0.65622,0.00015,20.29523]
[1776673973518,44.67,74947.85,29.7,0.65674,0.00015,20.28461]
[1776673975212,44.67,74957.44,29.7,0.65817,0.00015,20.25519]
[1776673977226,44.66,74954.27,29.7,0.65771,0.00015,20.26458]
[1776673980869,44.66,74954.44,29.7,0.65776,0.00015,20.26369]
[1776673981278,44.66,74948.84,29.7,0.65692,0.00015,20.28084]
[1776673981838,44.66,74948.84,29.7,0.65692,0.00015,20.28084]
[1776673982278,44.66,74948.84,29.7,0.65692,0.00015,20.28084]
[1776673982261,44.66,74940.46,29.7,0.65568,0.00015,20.30623]
[1776673982480,44.66,74940.46,29.7,0.65568,0.00015,20.30623]
[1776673983268,44.65,74945.9,29.7,0.65649,0.00015,20.28957]
[1776673986586,44.65,74945.08,29.7,0.65638,0.00015,20.2919]
[1776673988695,44.65,74944.38,29.7,0.65627,0.00015,20.29402]
[1776673992742,44.65,74940.23,29.7,0.65566,0.00015,20.30654]
[1776673993717,44.65,74938.18,29.7,0.65535,0.00015,20.31273]
[1776673993819,44.65,74934.7,29.7,0.65483,0.00015,20.32322]
[1776673994350,44.65,74926.02,29.7,0.65353,0.00015,20.34938]
[1776673995946,44.65,74926.02,29.7,0.65353,0.00015,20.34938]
[1776673996046,44.65,74927.26,29.7,0.65371,0.00015,20.34574]
[1776674001399,44.66,74925.72,29.7,0.65346,0.00015,20.35074]
[1776674005920,44.66,74925.53,29.7,0.65343,0.00015,20.35149]
[1776674006317,44.66,74925.53,29.7,0.65343,0.00015,20.35149]
[1776674006437,44.66,74920.39,29.7,0.65265,0.00015,20.36693]
[1776674008513,44.66,74919.78,29.7,0.65256,0.00015,20.36879]
[1776674009606,44.66,74919.92,29.7,0.65257,0.00015,20.36847]
[1776674015397,44.67,74920.85,29.7,0.65273,0.00015,20.36184]
[1776674015641,44.67,74920.85,29.7,0.65273,0.00015,20.36184]
[1776674015773,44.67,74920.85,29.7,0.65273,0.00015,20.36184]
[1776674016290,44.67,74921.34,29.7,0.6528,0.00015,20.36048]
[1776674016507,44.67,74928.46,29.7,0.65386,0.00015,20.33921]
[1776674019196,44.67,74928.46,29.7,0.65386,0.00015,20.33921]
[1776674019227,44.67,74928.46,29.7,0.65386,0.00015,20.33921]
[1776674019296,44.67,74928.68,29.7,0.65389,0.00015,20.33868]
[1776674021345,44.67,74925.38,29.7,0.65339,0.00015,20.34868]
[1776674026577,44.68,74925.54,29.7,0.6534,0.00015,20.34853]
[1776674031612,44.68,74920.25,29.7,0.65259,0.00015,20.36455]
[1776674038661,44.69,74917.6,29.7,0.65218,0.00015,20.37268]
[1776674041865,44.69,74917.13,29.7,0.65211,0.00015,20.37411]
[1776674042689,44.69,74909.93,29.7,0.65103,0.00015,20.39545]
[1776674047724,44.69,74912.05,29.7,0.65134,0.00015,20.38928]
[1776674052759,44.69,74912.0,29.7,0.65133,0.00015,20.38951]
[1776674057828,44.69,74916.34,29.7,0.65198,0.00015,20.3768]
[1776674061443,44.69,74916.08,29.7,0.65194,0.00015,20.37755]
[1776674064787,44.69,74916.67,29.7,0.65203,0.00015,20.37579]
[1776674065800,44.69,74918.76,29.7,0.65234,0.00015,20.3696]
[1776674065886,44.69,74930.01,29.7,0.65403,0.00015,20.33596]
[1776674068122,44.69,74931.43,29.7,0.65425,0.00015,20.33165]
[1776674068196,44.69,74932.08,29.7,0.65435,0.00015,20.32964]
[1776674068912,44.69,74936.53,29.7,0.65501,0.00015,20.31619]
[1776674069918,44.69,74940.12,29.7,0.65555,0.00015,20.3053]
[1776674073005,44.69,74940.4,29.7,0.65562,0.00015,20.30029]
[1776674073046,44.69,74940.55,29.7,0.65564,0.00015,20.2998]
[1776674074631,44.69,74939.23,29.7,0.65545,0.00015,20.30377]
[1776674074954,44.69,74933.9,29.7,0.65465,0.00015,20.31982]
[1776674076460,44.68,74931.49,29.7,0.65429,0.00015,20.32702]
[1776674078596,44.68,74932.71,29.7,0.65448,0.00015,20.32324]
[1776674078981,44.68,74926.55,29.7,0.65356,0.00015,20.34167]
[1776674079989,44.67,74922.03,29.7,0.65291,0.00015,20.35452]
[1776674082005,44.67,74917.31,29.7,0.65221,0.00015,20.36841]
[1776674087041,44.63,74914.85,29.7,0.65197,0.00015,20.37301]
[1776674092076,44.56,74912.68,29.7,0.65183,0.00015,20.37534]
[1776674097111,44.51,74912.42,29.7,0.65194,0.00015,20.37289]
[1776674101408,44.51,74912.56,29.7,0.65197,0.00015,20.37225]
[1776674101554,44.51,74912.56,29.7,0.65198,0.00015,20.37217]
[1776674102350,44.51,74912.56,29.7,0.65198,0.00015,20.37217]
[1776674102358,44.51,74897.22,29.7,0.64967,0.00015,20.41735]
[1776674103153,44.51,74894.83,29.7,0.64931,0.00015,20.42434]
[1776674106174,44.51,74889.39,29.7,0.64849,0.00015,20.44008]
[1776674106814,44.51,74889.39,29.7,0.64849,0.00015,20.44008]
[1776674107261,44.51,74883.97,29.7,0.64767,0.00015,20.45577]
[1776674109959,44.5,74881.54,29.7,0.6473,0.00015,20.46273]
[1776674110203,44.5,74884.96,29.7,0.64782,0.00015,20.45282]
[1776674111210,44.5,74888.33,29.7,0.64833,0.00015,20.44304]
[1776674111837,44.5,74888.33,29.7,0.64833,0.00015,20.44304]
[1776674112217,44.5,74904.03,29.7,0.65071,0.00015,20.39709]
[1776674114231,44.5,74904.92,29.7,0.65084,0.00015,20.39445]
[1776674116245,44.5,74899.56,29.7,0.65003,0.00015,20.41029]
[1776674121081,44.5,74898.81,29.7,0.64992,0.00015,20.41247]
[1776674126235,44.5,74896.4,29.7,0.64955,0.00015,20.41953]
[1776674131350,44.5,74891.03,29.7,0.64877,0.00015,20.43108]
[1776674135195,44.5,74889.08,29.7,0.64847,0.00015,20.43671]
[1776674140413,44.5,74885.22,29.7,0.64791,0.00015,20.44751]
[1776674143434,44.48,74880.84,29.7,0.64728,0.00015,20.45936]
[1776674144291,44.48,74880.84,29.7,0.64728,0.00015,20.45936]
[1776674146455,44.47,74886.81,29.7,0.64822,0.00015,20.4413]
[1776674150485,44.46,74906.19,29.7,0.65118,0.00015,20.38392]
[1776674151307,44.46,74906.19,29.7,0.65118,0.00015,20.38392]
[1776674151492,44.46,74910.32,29.7,0.65181,0.00015,20.37166]
[1776674152265,44.46,74910.32,29.7,0.65181,0.00015,20.37166]
[1776674153184,44.46,74917.78,29.7,0.65294,0.00015,20.34932]
[1776674153506,44.45,74927.37,29.7,0.65441,0.00015,20.31982]
[1776674157534,44.42,74923.66,29.7,0.65393,0.00015,20.32929]
[1776674162572,44.41,74921.24,29.7,0.65359,0.00015,20.33597]
[1776674167607,44.41,74920.66,29.7,0.65352,0.00015,20.33748]
[1776674172642,44.41,74920.15,29.7,0.65345,0.00015,20.33877]
[1776674177677,44.4,74920.18,29.7,0.65347,0.00015,20.33842]
[1776674182711,44.4,74920.22,29.7,0.65348,0.00015,20.33805]
[1776674184238,44.4,74920.22,29.7,0.65348,0.00015,20.33805]
[1776674187828,44.39,74917.47,29.7,0.65308,0.00015,20.3461]
[1776674188178,44.39,74917.47,29.7,0.65308,0.00015,20.3461]
[1776674188527,44.39,74917.47,29.7,0.65308,0.00015,20.3461]
[1776674189134,44.39,74917.35,29.7,0.65306,0.00015,20.3464]
[1776674194375,44.39,74917.77,29.7,0.65316,0.00015,20.34078]
[1776674194796,44.39,74921.6,29.7,0.65375,0.00015,20.32915]
[1776674197956,44.38,74922.5,29.7,0.6539,0.00015,20.3261]
[1776674199831,44.38,74917.14,29.7,0.65311,0.00015,20.34188]
[1776674207887,44.37,74920.61,29.7,0.65365,0.00015,20.33091]
[1776674210219,44.37,74921.01,29.7,0.65372,0.00015,20.32954]
[1776674211234,44.36,74921.21,29.7,0.65376,0.00015,20.32878]
[1776674211307,44.36,74906.37,29.7,0.65153,0.00015,20.37285]
[1776674211915,44.36,74898.03,29.7,0.65028,0.00015,20.39748]
[1776674216950,44.36,74897.24,29.7,0.65016,0.00015,20.3997]
[1776674217957,44.35,74905.17,29.7,0.65137,0.00015,20.37613]
[1776674220978,44.35,74910.65,29.7,0.65221,0.00015,20.35957]
[1776674225349,44.35,74907.88,29.7,0.6518,0.00015,20.36763]
[1776674228722,44.34,74908.71,29.7,0.65194,0.00015,20.36486]
[1776674232055,44.34,74905.44,29.7,0.65145,0.00015,20.37431]
[1776674236083,44.33,74901.71,29.7,0.65091,0.00015,20.38506]
[1776674236588,44.33,74901.71,29.7,0.65091,0.00015,20.38506]
[1776674237090,44.33,74901.29,29.7,0.65085,0.00015,20.38621]
[1776674242125,44.32,74901.04,29.7,0.65083,0.00015,20.38651]
[1776674243401,44.32,74897.41,29.7,0.65028,0.00015,20.39715]
[1776674244880,44.31,74897.07,29.7,0.65028,0.00015,20.39718]
[1776674244920,44.31,74897.07,29.7,0.65028,0.00015,20.39718]
[1776674245227,44.31,74891.7,29.7,0.64945,0.00015,20.41315]
[1776674246163,44.31,74887.49,29.7,0.64881,0.00015,20.42553]
[1776674251198,44.31,74885.33,29.7,0.64851,0.00015,20.42774]
[1776674251602,44.31,74885.33,29.7,0.64851,0.00015,20.42774]
[1776674252205,44.31,74885.69,29.7,0.64856,0.00015,20.42668]
[1776674257242,44.31,74885.74,29.7,0.64857,0.00015,20.42651]
[1776674262277,44.31,74885.34,29.7,0.64851,0.00015,20.42766]
[1776674267311,44.31,74885.45,29.7,0.64853,0.00015,20.4273]
[1776674268436,44.31,74885.45,29.7,0.64853,0.00015,20.4273]
[1776674268564,44.31,74885.45,29.7,0.64853,0.00015,20.4273]
[1776674269326,44.31,74875.86,29.7,0.64707,0.00015,20.45516]
[1776674270333,44.31,74872.12,29.7,0.6465,0.00015,20.46592]
[1776674274572,44.31,74872.42,29.7,0.64656,0.00015,20.46496]
[1776674275368,44.31,74876.61,29.7,0.6472,0.00015,20.4528]
[1776674280159,44.3,74876.57,29.7,0.64719,0.00015,20.45289]
[1776674281410,44.3,74872.85,29.7,0.64663,0.00015,20.46352]
[1776674285438,44.3,74867.23,29.7,0.64578,0.00015,20.47956]
[1776674288458,44.3,74871.01,29.7,0.64636,0.00015,20.46859]
[1776674289944,44.3,74870.81,29.7,0.64633,0.00015,20.46913]
[1776674293666,44.3,74872.74,29.7,0.64663,0.00015,20.46344]
[1776674294016,44.3,74872.74,29.7,0.64663,0.00015,20.46344]
[1776674300543,44.29,74873.45,29.7,0.64675,0.00015,20.46121]
[1776674305578,44.29,74873.86,29.7,0.64682,0.00015,20.45988]
[1776674311620,44.29,74873.84,29.7,0.64685,0.00015,20.45572]
[1776674312130,44.29,74873.84,29.7,0.64685,0.00015,20.45572]
[1776674312626,44.29,74870.37,29.7,0.64632,0.00015,20.46571]
[1776674313634,44.28,74865.25,29.7,0.64555,0.00015,20.48011]
[1776674318669,44.28,74863.63,29.7,0.64531,0.00015,20.48453]
[1776674323704,44.28,74862.65,29.7,0.64517,0.00015,20.48713]
[1776674326618,44.28,74862.0,29.7,0.64508,0.00015,20.48895]
[1776674326604,44.27,74856.12,29.7,0.64418,0.00015,20.50564]
[1776674327102,44.27,74846.0,29.7,0.64263,0.00015,20.53415]
[1776674328739,44.27,74842.6,29.7,0.64212,0.00015,20.54353]
[1776674333787,44.24,74840.42,29.7,0.64187,0.00015,20.5479]
[1776674338875,44.21,74839.44,29.7,0.6418,0.00015,20.5491]
[1776674341843,44.21,74833.2,29.7,0.64085,0.00015,20.56621]
[1776674346878,44.2,74836.11,29.7,0.64132,0.00015,20.55775]
[1776674349541,44.2,74836.33,29.5,0.64136,0.00015,20.55707]
[1776674349629,44.2,74832.62,29.5,0.64079,0.00015,20.56731]
[1776674349731,44.2,74832.62,29.5,0.64079,0.00015,20.56731]
[1776674349999,44.2,74832.62,29.5,0.64079,0.00015,20.56731]
[1776674350616,44.2,74820.89,29.5,0.63899,0.00015,20.59958]
[1776674351540,44.2,74820.89,29.5,0.63899,0.00015,20.59958]
[1776674351567,44.2,74817.19,29.5,0.63842,0.00015,20.6096]
[1776674352930,44.19,74813.68,29.5,0.63789,0.00015,20.61896]
[1776674353725,44.19,74813.68,29.5,0.63789,0.00015,20.61896]
[1776674355003,44.19,74812.22,29.5,0.63767,0.00015,20.62282]
[1776674355441,44.19,74803.22,29.5,0.63628,0.00015,20.64711]
[1776674356696,44.19,74793.96,29.5,0.63485,0.00015,20.67195]
[1776674357973,44.19,74795.73,29.5,0.63512,0.00015,20.66725]
[1776674358972,44.19,74791.26,29.5,0.63442,0.00015,20.67916]
[1776674360221,44.19,74791.26,29.5,0.63442,0.00015,20.67916]
[1776674360906,44.19,74790.5,29.5,0.6343,0.00015,20.68122]
[1776674361256,44.19,74790.5,29.5,0.6343,0.00015,20.68122]
[1776674362896,44.2,74787.91,29.5,0.6339,0.00015,20.68813]
[1776674365490,44.2,74787.22,29.5,0.63379,0.00015,20.69003]
[1776674365840,44.2,74786.78,29.5,0.63372,0.00015,20.69122]
[1776674366352,44.2,74786.78,29.5,0.63372,0.00015,20.69122]
[1776674366737,44.2,74788.41,29.5,0.63397,0.00015,20.68696]
[1776674367454,44.2,74788.41,29.5,0.63397,0.00015,20.68696]
[1776674368199,44.2,74794.38,29.5,0.63489,0.00015,20.6712]
[1776674370049,44.2,74798.12,29.5,0.63547,0.00015,20.66131]
[1776674374338,44.2,74798.29,29.5,0.63551,0.00015,20.65694]
[1776674379115,44.21,74794.0,29.5,0.63483,0.00015,20.66855]
[1776674383143,44.21,74797.99,29.5,0.63545,0.00015,20.65803]
[1776674384554,44.21,74797.99,29.5,0.63545,0.00015,20.65803]
[1776674385249,44.21,74805.31,29.5,0.63657,0.00015,20.63848]
[1776674391199,44.22,74806.59,29.5,0.63676,0.00015,20.63532]
[1776674396234,44.22,74805.93,29.5,0.63664,0.00015,20.63734]
[1776674397578,44.22,74805.93,29.5,0.63664,0.00015,20.63734]
[1776674398349,44.22,74805.68,29.5,0.6366,0.00015,20.63806]
[1776674398450,44.22,74812.05,29.5,0.63758,0.00015,20.62084]
[1776674404289,44.22,74813.79,29.5,0.63785,0.00015,20.6161]
[1776674405179,44.22,74813.79,29.5,0.63785,0.00015,20.6161]
[1776674406304,44.22,74808.33,29.5,0.63701,0.00015,20.63087]
[1776674407587,44.22,74808.33,29.5,0.63701,0.00015,20.63087]
[1776674408319,44.22,74797.38,29.5,0.63532,0.00015,20.6602]
[1776674411148,44.22,74796.5,29.5,0.63518,0.00015,20.66261]
[1776674415368,44.22,74793.05,29.5,0.63464,0.00015,20.67192]
[1776674420403,44.23,74794.42,29.5,0.63484,0.00015,20.66854]
[1776674425438,44.23,74794.1,29.5,0.63478,0.00015,20.66964]
[1776674430474,44.24,74794.69,29.5,0.63486,0.00015,20.66832]
[1776674432487,44.24,74791.08,29.5,0.63431,0.00015,20.67394]
[1776674440029,44.24,74789.19,29.5,0.63401,0.00015,20.67904]
[1776674440553,44.24,74789.19,29.5,0.63401,0.00015,20.67904]
[1776674441665,44.25,74779.6,29.5,0.63252,0.00015,20.70439]
[1776674442422,44.25,74779.6,29.5,0.63252,0.00015,20.70439]
[1776674442773,44.25,74779.6,29.5,0.63252,0.00015,20.70439]
[1776674442562,44.25,74790.66,29.5,0.63423,0.00015,20.67541]
[1776674442918,44.25,74790.66,29.5,0.63423,0.00015,20.67541]
[1776674443493,44.25,74790.66,29.5,0.63423,0.00015,20.67541]
[1776674448604,44.25,74790.04,29.5,0.63412,0.00015,20.6773]
[1776674453639,44.26,74792.03,29.5,0.63442,0.00015,20.67218]
[1776674458674,44.26,74793.53,29.5,0.63465,0.00015,20.66829]
[1776674463709,44.26,74793.93,29.5,0.63471,0.00015,20.66731]
[1776674464716,44.26,74797.33,29.5,0.63523,0.00015,20.65831]
[1776674465216,44.26,74797.33,29.5,0.63523,0.00015,20.65831]
[1776674465566,44.26,74797.33,29.5,0.63523,0.00015,20.65831]
[1776674465723,44.26,74803.17,29.5,0.63613,0.00015,20.64274]
[1776674467218,44.26,74800.22,29.5,0.63568,0.00015,20.65059]
[1776674470875,44.26,74800.37,29.5,0.63571,0.00015,20.65003]
[1776674471330,44.26,74800.37,29.5,0.63571,0.00015,20.65003]
[1776674471765,44.25,74804.06,29.5,0.63628,0.00015,20.64013]
[1776674474787,44.25,74798.04,29.5,0.63535,0.00015,20.65614]
[1776674476801,44.26,74794.01,29.5,0.63473,0.00015,20.66695]
[1776674483034,44.26,74793.76,29.5,0.63468,0.00015,20.66781]
[1776674483497,44.26,74793.76,29.5,0.63468,0.00015,20.66781]
[1776674483850,44.26,74797.82,29.5,0.6353,0.00015,20.65716]
[1776674488885,44.27,74798.98,29.5,0.63547,0.00015,20.65427]
[1776674493150,44.27,74798.98,29.5,0.63547,0.00015,20.65427]
[1776674493581,44.27,74798.98,29.5,0.63547,0.00015,20.65427]
[1776674494101,44.27,74798.98,29.5,0.63548,0.00015,20.65039]
[1776674494202,44.27,74804.88,29.5,0.63639,0.00015,20.63459]
[1776674494927,44.27,74809.17,29.5,0.63705,0.00015,20.62303]
[1776674501976,44.26,74809.5,29.5,0.63712,0.00015,20.62178]
[1776674506403,44.26,74810.35,29.5,0.63726,0.00015,20.61934]
[1776674506911,44.26,74810.03,29.5,0.63721,0.00015,20.62019]
[1776674507790,44.26,74810.03,29.5,0.63721,0.00015,20.62019]
[1776674508011,44.26,74809.92,29.5,0.6372,0.00015,20.62047]
[1776674508069,44.26,74809.92,29.5,0.6372,0.00015,20.62047]
[1776674508095,44.26,74809.92,29.5,0.6372,0.00015,20.62047]
[1776674510033,44.26,74815.99,29.5,0.63814,0.00015,20.60395]
[1776674515068,44.26,74817.51,29.5,0.63837,0.00015,20.5998]
[1776674517142,44.26,74817.69,29.5,0.6384,0.00015,20.59931]
[1776674518687,44.26,74811.16,29.5,0.63739,0.00015,20.61703]
[1776674521292,44.26,74811.31,29.5,0.63742,0.00015,20.61659]
[1776674522117,44.26,74817.81,29.5,0.63842,0.00015,20.59893]
[1776674522880,44.26,74817.81,29.5,0.63842,0.00015,20.59893]
[1776674523522,44.26,74818.03,29.5,0.63845,0.00015,20.59833]
[1776674524491,44.26,74818.03,29.5,0.63845,0.00015,20.59833]
[1776674524545,44.26,74818.03,29.5,0.63845,0.00015,20.59833]
[1776674524621,44.26,74823.67,29.5,0.63932,0.00015,20.58292]
[1776674524882,44.26,74823.67,29.5,0.63932,0.00015,20.58292]
[1776674525334,44.26,74823.67,29.5,0.63932,0.00015,20.58292]
[1776674525505,44.26,74823.67,29.5,0.63932,0.00015,20.58292]
[1776674525606,44.25,74835.71,29.5,0.64118,0.00015,20.54959]
[1776674526486,44.25,74835.71,29.5,0.64118,0.00015,20.54959]
[1776674526687,44.25,74840.97,29.5,0.64199,0.00015,20.53486]
[1776674533194,44.25,74842.67,29.5,0.64227,0.00015,20.52971]
[1776674535884,44.24,74842.64,29.5,0.64227,0.00015,20.52974]
[1776674536690,44.24,74856.55,29.5,0.6444,0.00015,20.49036]
[1776674537793,44.24,74858.83,29.5,0.64477,0.00015,20.48362]
[1776674539240,44.23,74855.47,29.5,0.64427,0.00015,20.49282]
[1776674550318,44.22,74854.62,29.5,0.64417,0.00015,20.49469]
[1776674557368,44.22,74855.8,29.5,0.64438,0.00015,20.48707]
[1776674562403,44.22,74856.14,29.5,0.64444,0.00015,20.48598]
[1776674569453,44.21,74856.95,29.5,0.64457,0.00015,20.48349]
[1776674576502,44.21,74856.13,29.5,0.64445,0.00015,20.48562]
[1776674581537,44.21,74856.5,29.5,0.64452,0.00015,20.48441]
[1776674586572,44.2,74857.35,29.5,0.64466,0.00015,20.48182]
[1776674594628,44.2,74860.39,29.5,0.64513,0.00015,20.47291]
[1776674601100,44.2,74860.35,29.5,0.64513,0.00015,20.47292]
[1776674603011,44.2,74854.44,29.5,0.64423,0.00015,20.48967]
[1776674606371,44.19,74852.56,29.5,0.64395,0.00015,20.49489]
[1776674612754,44.19,74852.26,29.5,0.64394,0.00015,20.49136]
[1776674617789,44.19,74848.37,29.5,0.64336,0.00015,20.50217]
[1776674623832,44.18,74848.72,29.5,0.64342,0.00015,20.50088]
[1776674626947,44.18,74848.8,29.5,0.64344,0.00015,20.50061]
[1776674627860,44.18,74854.81,29.5,0.64437,0.00015,20.4834]
[1776674633902,44.17,74852.64,29.5,0.64405,0.00015,20.48933]
[1776674636243,44.17,74852.66,29.5,0.64406,0.00015,20.48915]
[1776674641958,44.17,74849.69,29.5,0.64361,0.00015,20.49731]
[1776674646992,44.16,74849.15,29.5,0.64354,0.00015,20.49864]
[1776674653289,44.16,74849.13,29.5,0.64354,0.00015,20.49859]
[1776674653586,44.16,74849.13,29.5,0.64354,0.00015,20.49859]
[1776674653690,44.16,74849.13,29.5,0.64354,0.00015,20.49859]
[1776674653762,44.16,74849.0,29.5,0.64353,0.00015,20.49885]
[1776674654157,44.16,74849.0,29.5,0.64353,0.00015,20.49885]
[1776674654258,44.16,74843.46,29.5,0.64268,0.00015,20.51445]
[1776674656834,44.16,74841.29,29.5,0.64235,0.00015,20.52051]
[1776674664112,44.15,74845.07,29.5,0.64295,0.00015,20.50943]
[1776674669148,44.14,74847.22,29.5,0.64329,0.00015,20.50311]
[1776674670685,44.14,74847.22,29.5,0.64329,0.00015,20.50311]
[1776674670959,44.14,74852.67,29.5,0.64413,0.00015,20.4876]
[1776674673176,44.14,74856.52,29.5,0.64475,0.00015,20.47245]
[1776674675190,44.14,74862.47,29.5,0.64567,0.00015,20.45534]
[1776674677204,44.14,74868.47,29.5,0.64659,0.00015,20.43801]
[1776674682294,44.14,74868.87,29.5,0.64665,0.00015,20.43685]
[1776674687975,44.14,74868.71,29.5,0.64662,0.00015,20.43732]
[1776674689070,44.14,74868.71,29.5,0.64662,0.00015,20.43732]
[1776674694322,44.14,74862.83,29.5,0.64572,0.00015,20.45429]
[1776674695330,44.14,74858.22,29.5,0.64502,0.00015,20.46751]
[1776674700365,44.14,74856.43,29.5,0.64475,0.00015,20.4725]
[1776674705400,44.14,74858.16,29.5,0.64502,0.00015,20.46746]
[1776674708421,44.14,74864.42,29.5,0.64598,0.00015,20.44942]
[1776674713456,44.14,74866.58,29.5,0.64631,0.00015,20.44317]
[1776674719498,44.14,74867.17,29.5,0.6464,0.00015,20.44146]
[1776674721512,44.14,74871.77,29.5,0.64711,0.00015,20.42812]
[1776674722286,44.14,74871.77,29.5,0.64711,0.00015,20.42812]
[1776674722519,44.14,74877.8,29.5,0.64803,0.00015,20.41056]
[1776674725061,44.14,74878.71,29.5,0.64817,0.00015,20.40792]
[1776674725115,44.14,74880.01,29.5,0.64837,0.00015,20.40413]
[1776674725292,44.14,74880.01,29.5,0.64837,0.00015,20.40413]
[1776674725540,44.14,74882.8,29.5,0.64879,0.00015,20.39597]
[1776674730954,44.14,74883.73,29.5,0.64893,0.00015,20.39334]
[1776674734100,44.14,74884.2,29.5,0.64902,0.00015,20.38802]
[1776674734103,44.14,74883.39,29.5,0.64889,0.00015,20.39044]
[1776674734604,44.14,74880.22,29.5,0.6484,0.00015,20.39978]
[1776674735662,44.14,74880.22,29.5,0.6484,0.00015,20.39978]
[1776674735732,44.14,74873.37,29.5,0.64736,0.00015,20.41981]
[1776674737298,44.14,74871.6,29.5,0.64708,0.00015,20.42497]
[1776674737385,44.14,74871.6,29.5,0.64708,0.00015,20.42497]
[1776674738632,44.14,74858.22,29.5,0.64503,0.00015,20.46357]
[1776674740646,44.14,74860.2,29.5,0.64534,0.00015,20.45786]
[1776674741635,44.14,74860.2,29.5,0.64534,0.00015,20.45786]
[1776674746687,44.14,74864.5,29.5,0.646,0.00015,20.44543]
[1776674751723,44.14,74863.62,29.5,0.64587,0.00015,20.44795]
[1776674757766,44.14,74863.52,29.5,0.64585,0.00015,20.44819]
[1776674760787,44.14,74859.5,29.5,0.64524,0.00015,20.45972]
[1776674761525,44.14,74859.5,29.5,0.64524,0.00015,20.45972]
[1776674766829,44.14,74856.33,29.5,0.64476,0.00015,20.46865]
[1776674768843,44.14,74851.62,29.5,0.64404,0.00015,20.48203]
[1776674774043,44.13,74850.58,29.5,0.64388,0.00015,20.48484]
[1776674774099,44.13,74850.58,29.5,0.64388,0.00015,20.48484]
[1776674774135,44.13,74850.58,29.5,0.64388,0.00015,20.48484]
[1776674774885,44.13,74839.06,29.5,0.64212,0.00015,20.51729]
[1776674776132,44.13,74839.06,29.5,0.64212,0.00015,20.51729]
[1776674776283,44.13,74835.94,29.5,0.64164,0.00015,20.52597]
[1776674776899,44.13,74832.24,29.5,0.64107,0.00015,20.53623]
[1776674782940,44.12,74828.5,29.5,0.64052,0.00015,20.54619]
[1776674787976,44.12,74825.18,29.5,0.64003,0.00015,20.555]
[1776674788155,44.12,74825.18,29.5,0.64003,0.00015,20.555]
[1776674790652,44.11,74825.03,29.5,0.64001,0.00015,20.55533]
[1776674790997,44.11,74820.93,29.5,0.63938,0.00015,20.56648]
[1776674793011,44.11,74817.78,29.5,0.63893,0.00015,20.57092]
[1776674798046,44.1,74817.27,29.5,0.63887,0.00015,20.57185]
[1776674800657,44.1,74815.19,29.5,0.63856,0.00015,20.57737]
[1776674801067,44.09,74807.89,29.5,0.63743,0.00015,20.59718]
[1776674805095,44.09,74803.83,29.5,0.63681,0.00015,20.60815]
[1776674810130,44.09,74802.93,29.5,0.63667,0.00015,20.61049]
[1776674811110,44.09,74802.93,29.5,0.63667,0.00015,20.61049]
[1776674811137,44.09,74799.29,29.5,0.63611,0.00016,20.6203]
[1776674811456,44.09,74799.29,29.5,0.63611,0.00016,20.6203]
[1776674811776,44.09,74799.29,29.5,0.63611,0.00016,20.6203]
[1776674812144,44.09,74792.1,29.5,0.63499,0.00016,20.63952]
[1776674813335,44.09,74791.74,29.5,0.63494,0.00016,20.64044]
[1776674813396,44.09,74791.74,29.5,0.63494,0.00016,20.64044]
[1776674813853,44.09,74791.74,29.5,0.63494,0.00016,20.64044]
[1776674814203,44.09,74790.15,29.5,0.63469,0.00016,20.64465]
[1776674816668,44.09,74789.18,29.5,0.63454,0.00016,20.64719]
[1776674818721,44.09,74789.18,29.5,0.63455,0.00016,20.64715]
[1776674821542,44.09,74791.35,29.5,0.63489,0.00016,20.64123]
[1776674822476,44.08,74791.39,29.5,0.6349,0.00016,20.6411]
[1776674822478,44.08,74791.39,29.5,0.6349,0.00016,20.6411]
[1776674822534,44.08,74791.39,29.5,0.6349,0.00016,20.6411]
[1776674822604,44.08,74791.39,29.5,0.6349,0.00016,20.6411]
[1776674822677,44.08,74800.96,29.5,0.63639,0.00016,20.61542]
[1776674823222,44.08,74797.42,29.5,0.63584,0.00016,20.62492]
[1776674824745,44.08,74797.42,29.5,0.63584,0.00016,20.62492]
[1776674824846,44.08,74789.25,29.5,0.63457,0.00016,20.64672]
[1776674830272,44.08,74787.68,29.5,0.63434,0.00016,20.65065]
[1776674832286,44.08,74796.88,29.5,0.63577,0.00016,20.62602]
[1776674833784,44.08,74796.88,29.5,0.63577,0.00016,20.62602]
[1776674833807,44.08,74796.88,29.5,0.63577,0.00016,20.62602]
[1776674833987,44.08,74796.88,29.5,0.63577,0.00016,20.62602]
[1776674834176,44.08,74796.88,29.5,0.63577,0.00016,20.62602]
[1776674834055,44.08,74796.81,29.5,0.63576,0.00016,20.62618]
[1776674834234,44.08,74796.81,29.5,0.63576,0.00016,20.62618]
[1776674834534,44.07,74804.18,29.5,0.63691,0.00016,20.6062]
[1776674835307,44.07,74808.26,29.5,0.63755,0.00015,20.59502]
[1776674840343,44.06,74811.02,29.5,0.638,0.00015,20.58701]
[1776674844371,44.05,74805.67,29.5,0.63719,0.00016,20.60118]
[1776674849406,44.05,74802.41,29.5,0.63672,0.00016,20.6095]
[1776674854441,44.04,74802.06,29.5,0.63671,0.00016,20.60589]
[1776674860482,44.02,74803.76,29.5,0.637,0.00016,20.6007]
[1776674865518,44.01,74804.0,29.5,0.63706,0.00016,20.59958]
[1776674870553,44.01,74803.76,29.5,0.63705,0.00016,20.59977]
[1776674878609,44.0,74805.15,29.5,0.63729,0.00016,20.59551]
[1776674885658,43.99,74804.78,29.5,0.63725,0.00016,20.59631]
[1776674890692,43.98,74803.06,29.5,0.637,0.00016,20.60055]
[1776674892009,43.98,74803.06,29.5,0.637,0.00016,20.60055]
[1776674892184,43.98,74810.83,29.5,0.63821,0.00016,20.57928]
[1776674892707,43.98,74816.37,29.5,0.63907,0.00016,20.56399]
[1776674898749,43.97,74816.63,29.5,0.63913,0.00016,20.5629]
[1776674904792,43.97,74816.79,29.5,0.63918,0.00016,20.56209]
[1776674908820,43.96,74820.89,29.5,0.63983,0.00015,20.5505]
[1776674914862,43.96,74820.26,29.5,0.63977,0.00016,20.54785]
[1776674916709,43.96,74820.26,29.5,0.63977,0.00016,20.54785]
[1776674916876,43.95,74815.57,29.5,0.63905,0.00016,20.5607]
[1776674917883,43.95,74810.73,29.5,0.6383,0.00016,20.57394]
[1776674919897,43.95,74806.41,29.5,0.63763,0.00016,20.58561]
[1776674924932,43.94,74809.56,29.5,0.63814,0.00016,20.5766]
[1776674929967,43.94,74812.9,29.5,0.63868,0.00016,20.56706]
[1776674930974,43.93,74816.89,29.5,0.63931,0.00016,20.55598]
[1776674936012,43.93,74817.84,29.5,0.63947,0.00016,20.55304]
[1776674941046,43.92,74817.19,29.5,0.63938,0.00016,20.55452]
[1776674946244,43.92,74817.09,29.5,0.63938,0.00016,20.55454]
[1776674951668,43.91,74817.64,29.5,0.63949,0.00016,20.55264]
[1776674951953,43.91,74817.64,29.5,0.63949,0.00016,20.55264]
[1776674952204,43.91,74824.1,29.5,0.64049,0.00016,20.53462]
[1776674953124,43.91,74824.1,29.5,0.64049,0.00016,20.53462]
[1776674960179,43.9,74820.26,29.5,0.63992,0.00016,20.54485]
[1776674965215,43.9,74822.73,29.5,0.64032,0.00016,20.53768]
[1776674969714,43.89,74824.9,29.5,0.64066,0.00016,20.53146]
[1776674969732,43.89,74824.9,29.5,0.64066,0.00016,20.53146]
[1776674970369,43.89,74824.9,29.5,0.64066,0.00016,20.53146]
[1776674970260,43.89,74770.63,29.5,0.63221,0.00016,20.67837]
[1776674970572,43.89,74770.63,29.5,0.63221,0.00016,20.67837]
[1776674971267,43.89,74770.63,29.5,0.63221,0.00016,20.67837]
[1776674971263,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674971482,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674971559,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674971631,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674971673,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674971754,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674972104,43.89,74744.03,29.5,0.62807,0.00016,20.74296]
[1776674972269,43.89,74739.61,29.5,0.62737,0.00016,20.7541]
[1776674973276,43.89,74737.11,29.5,0.62698,0.00016,20.76039]
[1776674973415,43.89,74737.11,29.5,0.62698,0.00016,20.76039]
[1776674974660,43.89,74738.13,29.5,0.62714,0.00016,20.75781]
[1776674975097,43.89,74738.13,29.5,0.62714,0.00016,20.75781]
[1776674975325,43.89,74738.13,29.5,0.62714,0.00016,20.75781]
[1776674975672,43.89,74736.72,29.5,0.62692,0.00016,20.76134]
[1776674976297,43.89,74752.02,29.5,0.62933,0.00016,20.72247]
[1776674976633,43.89,74752.02,29.5,0.62933,0.00016,20.72247]
[1776674976733,43.89,74752.02,29.5,0.62933,0.00016,20.72247]
[1776674978311,43.89,74756.11,29.5,0.62997,0.00016,20.71195]
[1776674983345,43.89,74756.71,29.5,0.63006,0.00016,20.71046]
[1776674985017,43.89,74757.1,29.5,0.63012,0.00016,20.70946]
[1776674985361,43.89,74763.42,29.5,0.63111,0.00016,20.69311]
[1776674987654,43.89,74767.67,29.5,0.63177,0.00016,20.68208]
[1776674993417,43.89,74766.64,29.5,0.6316,0.00016,20.68493]
[1776674994933,43.89,74766.64,29.5,0.6316,0.00016,20.68493]
[1776674994936,43.89,74766.64,29.5,0.6316,0.00016,20.68493]
[1776674998101,43.9,74767.34,29.5,0.63171,0.00016,20.68316]
[1776674998407,43.9,74767.12,29.5,0.63167,0.00016,20.68379]
[1776674998549,43.9,74767.12,29.5,0.63167,0.00016,20.68379]
[1776674998615,43.9,74758.45,29.5,0.63031,0.00016,20.70634]
[1776675000234,43.9,74758.45,29.5,0.63031,0.00016,20.70634]
[1776675000326,43.9,74751.87,29.5,0.62928,0.00016,20.72329]
[1776675005827,43.9,74753.63,29.5,0.62955,0.00016,20.7188]
[1776675005916,43.9,74758.77,29.5,0.63036,0.00016,20.70557]
[1776675006957,43.9,74758.77,29.5,0.63036,0.00016,20.70557]
[1776675007041,43.9,74764.06,29.5,0.63119,0.00016,20.69187]
[1776675009136,43.9,74765.72,29.5,0.63144,0.00016,20.68757]
[1776675010497,43.9,74765.93,29.5,0.63147,0.00016,20.68709]
[1776675010559,43.9,74765.93,29.5,0.63147,0.00016,20.68709]
[1776675011793,43.9,74766.66,29.5,0.63159,0.00016,20.68513]
[1776675017585,43.89,74766.64,29.5,0.63161,0.00016,20.68479]
[1776675022620,43.89,74765.66,29.5,0.63147,0.00016,20.68705]
[1776675025065,43.88,74765.94,29.5,0.63152,0.00016,20.68626]
[1776675029504,43.89,74765.22,29.5,0.6314,0.00016,20.68817]
[1776675029844,43.89,74765.22,29.5,0.6314,0.00016,20.68817]
[1776675032690,43.89,74758.57,29.5,0.63038,0.00016,20.70149]
[1776675034960,43.89,74758.52,29.5,0.63037,0.00016,20.70163]
[1776675035239,43.89,74758.52,29.5,0.63037,0.00016,20.70163]
[1776675035711,43.89,74747.89,29.5,0.6287,0.00016,20.72896]
[1776675038732,43.89,74752.41,29.5,0.62941,0.00016,20.71739]
[1776675040053,43.89,74752.41,29.5,0.62941,0.00016,20.71739]
[1776675041004,43.89,74755.17,29.5,0.62984,0.00016,20.7103]
[1776675041100,43.89,74748.24,29.5,0.62875,0.00016,20.72808]
[1776675042189,43.89,74748.24,29.5,0.62875,0.00016,20.72808]
[1776675042193,43.89,74748.24,29.5,0.62875,0.00016,20.72808]
[1776675042247,43.89,74748.24,29.5,0.62875,0.00016,20.72808]
[1776675045753,43.89,74747.64,29.5,0.62866,0.00016,20.72959]
[1776675050816,43.89,74747.51,29.5,0.62864,0.00016,20.72992]
[1776675055478,43.89,74747.06,29.5,0.62857,0.00016,20.73107]
[1776675055851,43.89,74740.69,29.5,0.62757,0.00016,20.74724]
[1776675056805,43.89,74740.69,29.5,0.62757,0.00016,20.74724]
[1776675057170,43.89,74740.69,29.5,0.62757,0.00016,20.74724]
[1776675057203,43.89,74740.69,29.5,0.62757,0.00016,20.74724]
[1776675057231,43.89,74736.03,29.5,0.62684,0.00016,20.75898]
[1776675061859,43.89,74734.94,29.5,0.62667,0.00016,20.76163]
[1776675061862,43.89,74734.94,29.5,0.62667,0.00016,20.76163]
[1776675061865,43.89,74734.94,29.5,0.62667,0.00016,20.76163]
[1776675062249,43.89,74734.94,29.5,0.62667,0.00016,20.76163]
[1776675062427,43.89,74733.14,29.5,0.62639,0.00016,20.76612]
[1776675062453,43.89,74733.14,29.5,0.62639,0.00016,20.76612]
[1776675062914,43.88,74720.08,29.5,0.62433,0.00016,20.79852]
[1776675063921,43.88,74720.02,29.5,0.62432,0.00016,20.79863]
[1776675068956,43.88,74716.66,29.5,0.62381,0.00016,20.80665]
[1776675072019,43.88,74716.57,29.5,0.6238,0.00016,20.80677]
[1776675072037,43.87,74716.3,29.5,0.62376,0.00016,20.80739]
[1776675072989,43.87,74710.72,29.5,0.62288,0.00016,20.82096]
[1776675075008,43.87,74704.79,29.5,0.62195,0.00016,20.83527]
[1776675076012,43.87,74699.76,29.5,0.62115,0.00016,20.84737]
[1776675077392,43.87,74699.76,29.5,0.62115,0.00016,20.84737]
[1776675081080,43.87,74694.41,29.5,0.62031,0.00016,20.86006]
[1776675084068,43.87,74698.87,29.5,0.62102,0.00016,20.84933]
[1776675085712,43.87,74698.89,29.5,0.62103,0.00016,20.84921]
[1776675086082,43.86,74704.24,29.5,0.62188,0.00016,20.83629]
[1776675091119,43.86,74706.96,29.5,0.62234,0.00016,20.82542]
[1776675096153,43.85,74707.16,29.5,0.62239,0.00016,20.82467]
[1776675098147,43.85,74706.92,29.5,0.62236,0.00016,20.82519]
[1776675099175,43.85,74703.22,29.5,0.62178,0.00016,20.83404]
[1776675104377,43.85,74700.96,29.5,0.62142,0.00016,20.83953]
[1776675105289,43.85,74695.58,29.5,0.62056,0.00016,20.85242]
[1776675106224,43.85,74690.31,29.5,0.61973,0.00016,20.86495]
[1776675108747,43.85,74690.32,29.5,0.61973,0.00016,20.86492]
[1776675109415,43.85,74686.33,29.5,0.6191,0.00016,20.87433]
[1776675110663,43.85,74684.44,29.5,0.6188,0.00016,20.87877]
[1776675112265,43.85,74677.17,29.5,0.61765,0.00016,20.89572]
[1776675115451,43.85,74677.95,29.5,0.61777,0.00016,20.89385]
[1776675115951,43.85,74677.74,29.5,0.61774,0.00016,20.89432]
[1776675118258,43.84,74677.3,29.5,0.61767,0.00016,20.8953]
[1776675118473,43.84,74677.3,29.5,0.61767,0.00016,20.8953]
[1776675118477,43.84,74674.09,29.5,0.61716,0.00016,20.90272]
[1776675118699,43.84,74674.09,29.5,0.61716,0.00016,20.90272]
[1776675118706,43.84,74674.09,29.5,0.61716,0.00016,20.90272]
[1776675119368,43.85,74658.76,29.5,0.61472,0.00016,20.93785]
[1776675121337,43.85,74655.84,29.5,0.61426,0.00016,20.94449]
[1776675122373,43.85,74655.84,29.5,0.61426,0.00016,20.94449]
[1776675122474,43.85,74649.47,29.5,0.61324,0.00016,20.95879]
[1776675122572,43.85,74649.47,29.5,0.61324,0.00016,20.95879]
[1776675123351,43.85,74648.69,29.5,0.61311,0.00016,20.96054]
[1776675127175,43.85,74649.08,29.5,0.61317,0.00016,20.9597]
[1776675127249,43.85,74649.08,29.5,0.61317,0.00016,20.9597]
[1776675133421,43.85,74652.89,29.5,0.61378,0.00016,20.95126]
[1776675134627,43.85,74656.07,29.5,0.61428,0.00016,20.94412]
[1776675135435,43.85,74664.79,29.5,0.61567,0.00016,20.92435]
[1776675138456,43.85,74666.42,29.5,0.61593,0.00016,20.92069]
[1776675141859,43.85,74666.26,29.5,0.6159,0.00016,20.92114]
[1776675142484,43.86,74673.79,29.5,0.61709,0.00016,20.90385]
[1776675143616,43.86,74675.4,29.5,0.61735,0.00016,20.90014]
[1776675144360,43.86,74675.4,29.5,0.61735,0.00016,20.90014]
[1776675144498,43.86,74682.94,29.5,0.61854,0.00016,20.88261]
[1776675145505,43.86,74687.5,29.5,0.61927,0.00016,20.87185]
[1776675148526,43.85,74683.49,29.5,0.61863,0.00016,20.88123]
[1776675153561,43.85,74684.89,29.5,0.61888,0.00016,20.87387]
[1776675154530,43.85,74684.89,29.5,0.61888,0.00016,20.87387]
[1776675155498,43.85,74684.89,29.5,0.61888,0.00016,20.87387]
[1776675155719,43.85,74686.86,29.5,0.61919,0.00016,20.86921]
[1776675158965,43.85,74688.94,29.5,0.61952,0.00016,20.86427]
[1776675159308,43.85,74688.94,29.5,0.61952,0.00016,20.86427]
[1776675159371,43.85,74695.89,29.5,0.62063,0.00016,20.84768]
[1776675159658,43.85,74695.89,29.5,0.62063,0.00016,20.84768]
[1776675160117,43.85,74692.31,29.5,0.62006,0.00016,20.8562]
[1776675165934,43.85,74692.67,29.5,0.62012,0.00016,20.85532]
[1776675168225,43.85,74695.55,29.5,0.62058,0.00016,20.84839]
[1776675168277,43.85,74695.55,29.5,0.62058,0.00016,20.84839]
[1776675168315,43.84,74700.12,29.5,0.62131,0.00016,20.83738]
[1776675168667,43.84,74704.03,29.5,0.62193,0.00016,20.82791]
[1776675173702,43.84,74709.61,29.5,0.62283,0.00016,20.81411]
[1776675176723,43.83,74713.09,29.5,0.62339,0.00016,20.80549]
[1776675181758,43.83,74716.93,29.5,0.62401,0.00016,20.79589]
[1776675186793,43.82,74713.98,29.5,0.62355,0.00016,20.80296]
[1776675192835,43.82,74713.35,29.5,0.62346,0.00016,20.80428]
[1776675193711,43.82,74713.35,29.5,0.62346,0.00016,20.80428]
[1776675194080,43.82,74706.03,29.5,0.62231,0.00016,20.82207]
[1776675194705,43.82,74706.03,29.5,0.62231,0.00016,20.82207]
[1776675194850,43.82,74695.63,29.5,0.62066,0.00016,20.84705]
[1776675197935,43.81,74695.31,29.5,0.62062,0.00016,20.8477]
[1776675199068,43.81,74707.06,29.5,0.62249,0.00016,20.81928]
[1776675200892,43.81,74704.71,29.5,0.62212,0.00016,20.8249]
[1776675205927,43.8,74706.26,29.5,0.62238,0.00016,20.8209]
[1776675206975,43.8,74706.26,29.5,0.62238,0.00016,20.8209]
[1776675208523,43.8,74707.88,29.5,0.62264,0.00016,20.81692]
[1776675207940,43.8,74712.34,29.5,0.62335,0.00016,20.806]
[1776675208947,43.8,74707.7,29.5,0.62262,0.00016,20.81728]
[1776675213988,43.8,74709.7,29.5,0.62296,0.00016,20.80819]
[1776675215235,43.8,74709.7,29.5,0.62296,0.00016,20.80819]
[1776675220030,43.79,74705.16,29.5,0.62226,0.00016,20.81897]
[1776675225065,43.79,74703.81,29.5,0.62204,0.00016,20.82235]
[1776675230100,43.8,74704.46,29.5,0.62214,0.00016,20.82089]
[1776675231678,43.79,74704.5,29.5,0.62215,0.00016,20.82075]
[1776675232113,43.79,74712.27,29.5,0.62338,0.00016,20.80178]
[1776675233121,43.79,74720.18,29.5,0.62463,0.00016,20.78228]
[1776675234320,43.79,74720.18,29.5,0.62463,0.00016,20.78228]
[1776675234350,43.79,74720.53,29.5,0.62469,0.00016,20.78138]
[1776675234973,43.79,74720.53,29.5,0.62469,0.00016,20.78138]
[1776675235135,43.79,74726.36,29.5,0.62561,0.00016,20.7669]
[1776675236018,43.79,74726.36,29.5,0.62561,0.00016,20.7669]
[1776675236389,43.79,74726.36,29.5,0.62561,0.00016,20.7669]
[1776675236439,43.79,74732.25,29.5,0.62654,0.00016,20.75213]
[1776675237149,43.79,74727.91,29.5,0.62586,0.00016,20.763]
[1776675240542,43.79,74726.74,29.5,0.62567,0.00016,20.76589]
[1776675241098,43.79,74725.71,29.5,0.62551,0.00016,20.76844]
[1776675241177,43.79,74714.72,29.5,0.62378,0.00016,20.7956]
[1776675244017,43.79,74715.7,29.5,0.62394,0.00016,20.79312]
[1776675244198,43.79,74712.53,29.5,0.62344,0.00016,20.80086]
[1776675249235,43.78,74693.06,29.5,0.62036,0.00016,20.84779]
[1776675250244,43.78,74693.19,29.5,0.62038,0.00016,20.84749]
[1776675255278,43.78,74694.93,29.5,0.62065,0.00016,20.84337]
[1776675256287,43.78,74700.82,29.5,0.62159,0.00016,20.82924]
[1776675257293,43.78,74705.3,29.5,0.6223,0.00016,20.81835]
[1776675258301,43.78,74705.3,29.5,0.6223,0.00016,20.81835]
[1776675264342,43.78,74706.23,29.5,0.62247,0.00016,20.81576]
[1776675269376,43.77,74706.08,29.5,0.62246,0.00016,20.8159]
[1776675271391,43.77,74701.92,29.5,0.62182,0.00016,20.82188]
[1776675276632,43.76,74703.12,29.5,0.62202,0.00016,20.81877]
[1776675277433,43.76,74712.22,29.5,0.62347,0.00016,20.7965]
[1776675282469,43.76,74716.79,29.5,0.6242,0.00016,20.78509]
[1776675287504,43.75,74715.46,29.5,0.624,0.00016,20.78821]
[1776675292539,43.75,74717.01,29.5,0.62426,0.00016,20.78422]
[1776675296567,43.75,74720.86,29.5,0.62487,0.00016,20.77458]
[1776675301602,43.74,74721.33,29.5,0.62496,0.00016,20.7733]
[1776675302434,43.74,74721.33,29.5,0.62496,0.00016,20.7733]
[1776675302609,43.74,74722.69,29.5,0.62517,0.00016,20.76989]
[1776675303193,43.74,74722.69,29.5,0.62517,0.00016,20.76989]
[1776675303616,43.74,74720.06,29.5,0.62476,0.00016,20.77642]
[1776675308650,43.74,74719.3,29.5,0.62464,0.00016,20.77818]
[1776675313685,43.74,74719.76,29.5,0.62472,0.00016,20.77689]
[1776675316555,43.74,74720.0,29.5,0.62476,0.00016,20.77627]
[1776675316562,43.73,74720.0,29.5,0.62476,0.00016,20.77624]
[1776675318582,43.73,74720.82,29.5,0.6249,0.00016,20.77418]
[1776675318683,43.73,74726.08,29.5,0.62573,0.00016,20.76108]
[1776675318702,43.73,74726.08,29.5,0.62573,0.00016,20.76108]
[1776675319729,43.73,74736.91,29.5,0.62744,0.00016,20.7338]
[1776675324438,43.73,74736.65,29.5,0.6274,0.00016,20.73447]
[1776675324764,43.73,74730.77,29.5,0.62647,0.00016,20.74932]
[1776675327785,43.73,74727.24,29.5,0.62591,0.00016,20.75814]
[1776675332820,43.73,74730.28,29.5,0.62642,0.00016,20.74643]
[1776675337856,43.73,74733.58,29.5,0.62694,0.00016,20.73809]
[1776675338716,43.73,74733.58,29.5,0.62694,0.00016,20.73809]
[1776675338863,43.73,74734.77,29.5,0.62713,0.00016,20.73508]
[1776675339716,43.73,74734.77,29.5,0.62713,0.00016,20.73508]
[1776675339869,43.73,74739.16,29.5,0.62782,0.00016,20.72395]
[1776675344904,43.73,74739.73,29.5,0.62791,0.00016,20.72255]
[1776675346919,43.73,74744.07,29.5,0.62859,0.00016,20.71149]
[1776675348933,43.73,74740.4,29.5,0.62801,0.00016,20.7209]
[1776675353968,43.73,74741.62,29.5,0.6282,0.00016,20.71785]
[1776675361019,43.74,74741.73,29.5,0.62821,0.00016,20.71768]
[1776675363034,43.74,74746.11,29.5,0.6289,0.00016,20.7065]
[1776675363956,43.74,74746.11,29.5,0.6289,0.00016,20.7065]
[1776675369089,43.74,74749.53,29.5,0.62943,0.00016,20.69788]
[1776675372110,43.74,74742.72,29.5,0.62835,0.00016,20.71543]
[1776675372936,43.74,74742.72,29.5,0.62835,0.00016,20.71543]
[1776675373116,43.74,74737.85,29.5,0.62758,0.00016,20.72785]
[1776675378151,43.74,74742.76,29.5,0.62836,0.00016,20.7154]
[1776675383187,43.75,74741.72,29.5,0.62819,0.00016,20.71814]
[1776675385201,43.75,74736.85,29.5,0.62742,0.00016,20.73055]
[1776675386005,43.75,74736.85,29.5,0.62742,0.00016,20.73055]
[1776675386043,43.75,74736.85,29.5,0.62742,0.00016,20.73055]
[1776675386207,43.75,74734.37,29.5,0.62702,0.00016,20.73683]
[1776675387985,43.75,74732.57,29.5,0.62674,0.00016,20.74137]
[1776675388221,43.75,74732.18,29.5,0.62668,0.00016,20.74235]
[1776675389443,43.75,74732.18,29.5,0.62668,0.00016,20.74235]
[1776675391523,43.75,74733.01,29.5,0.62681,0.00016,20.74026]
[1776675391597,43.75,74733.16,29.5,0.62685,0.00016,20.73586]
[1776675397284,43.75,74732.49,29.5,0.62675,0.00016,20.73755]
[1776675397788,43.75,74732.49,29.5,0.62675,0.00016,20.73755]
[1776675397887,43.75,74732.49,29.5,0.62675,0.00016,20.73755]
[1776675403327,43.75,74731.74,29.5,0.62663,0.00016,20.73943]
[1776675408789,43.75,74732.14,29.5,0.62669,0.00016,20.73841]
[1776675409369,43.75,74722.1,29.5,0.62511,0.00016,20.76353]
[1776675414404,43.75,74722.54,29.5,0.62518,0.00016,20.76243]
[1776675419439,43.75,74721.91,29.5,0.62508,0.00016,20.76399]
[1776675424474,43.75,74720.9,29.5,0.62492,0.00016,20.7665]
[1776675429822,43.75,74722.96,29.5,0.62524,0.00016,20.76136]
[1776675430520,43.75,74723.07,29.5,0.62526,0.00016,20.76109]
[1776675431935,43.75,74725.38,29.5,0.62563,0.00016,20.75531]
[1776675432056,43.75,74725.38,29.5,0.62563,0.00016,20.75531]
[1776675432133,43.75,74725.38,29.5,0.62563,0.00016,20.75531]
[1776675432542,43.75,74737.95,29.5,0.62761,0.00016,20.72365]
[1776675432863,43.75,74737.95,29.5,0.62761,0.00016,20.72365]
[1776675433522,43.75,74737.95,29.5,0.62761,0.00016,20.72365]
[1776675433645,43.75,74740.59,29.5,0.62803,0.00016,20.71694]
[1776675433926,43.75,74740.59,29.5,0.62803,0.00016,20.71694]
[1776675434558,43.75,74765.63,29.5,0.63198,0.00016,20.65216]
[1776675435564,43.75,74754.94,29.5,0.63029,0.00016,20.68013]
[1776675436572,43.75,74740.3,29.5,0.62798,0.00016,20.71778]
[1776675437786,43.75,74740.3,29.5,0.62798,0.00016,20.71778]
[1776675437793,43.75,74738.39,29.5,0.62768,0.00016,20.72265]
[1776675438027,43.75,74738.39,29.5,0.62768,0.00016,20.72265]
[1776675441805,43.75,74734.95,29.5,0.62713,0.00016,20.73138]
[1776675441607,43.75,74738.42,29.5,0.62768,0.00016,20.72258]
[1776675442613,43.75,74736.65,29.5,0.6274,0.00016,20.72708]
[1776675444330,43.75,74738.01,29.5,0.62762,0.00016,20.72364]
[1776675444628,43.75,74747.33,29.5,0.62909,0.00016,20.69985]
[1776675447162,43.75,74749.47,29.5,0.62942,0.00016,20.69439]
[1776675449663,43.75,74746.11,29.5,0.62889,0.00016,20.70311]
[1776675451297,43.75,74745.58,29.5,0.6288,0.00016,20.70449]
[1776675451828,43.75,74752.72,29.5,0.62995,0.00016,20.6821]
[1776675452339,43.75,74752.72,29.5,0.62995,0.00016,20.6821]
[1776675452698,43.75,74760.57,29.5,0.63118,0.00016,20.66172]
[1776675454712,43.75,74765.57,29.5,0.63197,0.00016,20.64862]
[1776675459747,43.75,74765.34,29.5,0.63194,0.00016,20.64908]
[1776675460754,43.75,74768.9,29.5,0.6325,0.00016,20.63967]
[1776675463775,43.75,74765.15,29.5,0.63192,0.00016,20.64945]
[1776675468810,43.74,74766.07,29.5,0.63207,0.00016,20.64685]
[1776675473845,43.74,74765.87,29.5,0.63205,0.00016,20.64715]
[1776675478881,43.73,74769.01,29.5,0.63256,0.00016,20.63867]
[1776675481211,43.73,74762.42,29.5,0.63152,0.00016,20.65593]
[1776675481902,43.73,74755.16,29.5,0.63038,0.00016,20.67481]
[1776675486937,43.73,74751.94,29.5,0.62988,0.00016,20.6831]
[1776675491971,43.73,74754.1,29.5,0.63021,0.00016,20.67763]
[1776675495945,43.73,74753.72,29.5,0.63015,0.00016,20.67869]
[1776675496368,43.73,74753.72,29.5,0.63015,0.00016,20.67869]
[1776675497006,43.74,74744.14,29.5,0.62864,0.00016,20.70342]
[1776675499021,43.74,74737.42,29.5,0.62757,0.00016,20.72056]
[1776675504056,43.74,74736.36,29.5,0.62741,0.00016,20.72324]
[1776675508083,43.74,74739.86,29.5,0.62796,0.00016,20.71436]
[1776675512405,43.74,74741.02,29.5,0.62816,0.00016,20.70742]
[1776675513122,43.74,74753.0,29.5,0.63005,0.00016,20.67666]
[1776675513920,43.74,74753.0,29.5,0.63005,0.00016,20.67666]
[1776675517150,43.74,74760.57,29.5,0.63124,0.00016,20.65703]
[1776675519166,43.74,74766.32,29.5,0.63215,0.00016,20.64187]
[1776675524198,43.73,74767.51,29.5,0.63234,0.00016,20.63858]
[1776675529236,43.73,74746.81,29.5,0.62909,0.00016,20.69238]
[1776675530243,43.73,74744.46,29.5,0.62871,0.00016,20.69842]
[1776675535278,43.73,74745.71,29.5,0.62891,0.00016,20.69527]
[1776675536272,43.73,74745.71,29.5,0.62891,0.00016,20.69527]
[1776675536298,43.73,74745.71,29.5,0.62891,0.00016,20.69527]
[1776675542327,43.74,74746.54,29.5,0.62903,0.00016,20.69324]
[1776675547098,43.74,74746.73,29.5,0.62906,0.00016,20.69282]
[1776675548369,43.74,74755.01,29.5,0.63037,0.00016,20.67144]
[1776675549376,43.74,74759.34,29.5,0.63105,0.00016,20.66012]
[1776675554412,43.73,74758.98,29.5,0.63101,0.00016,20.66083]
[1776675558440,43.73,74754.49,29.5,0.63031,0.00016,20.67232]
[1776675563478,43.72,74754.68,29.5,0.63035,0.00016,20.67156]
[1776675568512,43.72,74755.9,29.5,0.63056,0.00016,20.66812]
[1776675573548,43.71,74759.94,29.5,0.63123,0.00016,20.65329]
[1776675580597,43.7,74761.74,29.5,0.63153,0.00016,20.64828]
[1776675582611,43.7,74756.36,29.5,0.63069,0.00016,20.66226]
[1776675588653,43.7,74756.16,29.5,0.63067,0.00016,20.66248]
[1776675593688,43.69,74756.52,29.5,0.63074,0.00016,20.6613]
[1776675598723,43.69,74756.48,29.5,0.63075,0.00016,20.66117]
[1776675601280,43.68,74754.74,29.5,0.63048,0.00016,20.66561]
[1776675601880,43.68,74741.5,29.5,0.62839,0.00016,20.69973]
[1776675602542,43.68,74741.5,29.5,0.62839,0.00016,20.69973]
[1776675602751,43.68,74737.58,29.5,0.62777,0.00016,20.70974]
[1776675604505,43.68,74737.55,29.5,0.62777,0.00016,20.70983]
[1776675604766,43.68,74741.1,29.5,0.62833,0.00016,20.70078]
[1776675609801,43.69,74748.29,29.5,0.62946,0.00016,20.68238]
[1776675612784,43.69,74746.24,29.5,0.62913,0.00016,20.68771]
[1776675612822,43.69,74742.12,29.5,0.62848,0.00016,20.6983]
[1776675617133,43.69,74743.25,29.5,0.62866,0.00016,20.69546]
[1776675617857,43.69,74758.85,29.5,0.63112,0.00016,20.65508]
[1776675618864,43.69,74763.22,29.5,0.63181,0.00016,20.64357]
[1776675621885,43.69,74762.82,29.5,0.63175,0.00016,20.6445]
[1776675626920,43.68,74764.19,29.5,0.63198,0.00016,20.64071]
[1776675627927,43.68,74768.72,29.5,0.6327,0.00016,20.62871]
[1776675628867,43.68,74768.72,29.5,0.6327,0.00016,20.62871]
[1776675628934,43.68,74772.04,29.5,0.63322,0.00016,20.61987]
[1776675632962,43.68,74776.72,29.5,0.63398,0.00016,20.60326]
[1776675633352,43.68,74776.72,29.5,0.63398,0.00016,20.60326]
[1776675633362,43.68,74776.72,29.5,0.63398,0.00016,20.60326]
[1776675633476,43.68,74776.72,29.5,0.63398,0.00016,20.60326]
[1776675633969,43.68,74783.64,29.5,0.63507,0.00016,20.58465]
[1776675636829,43.68,74785.32,29.5,0.63534,0.00016,20.58011]
[1776675636956,43.68,74785.32,29.5,0.63534,0.00016,20.58011]
[1776675636990,43.68,74779.61,29.5,0.63444,0.00016,20.59548]
[1776675637997,43.68,74769.73,29.5,0.63288,0.00016,20.62184]
[1776675638046,43.68,74769.73,29.5,0.63288,0.00016,20.62184]
[1776675643033,43.68,74772.72,29.5,0.63336,0.00016,20.61379]
[1776675648068,43.67,74772.97,29.5,0.6334,0.00016,20.61303]
[1776675652813,43.67,74772.15,29.5,0.63328,0.00016,20.61517]
[1776675654109,43.67,74776.5,29.5,0.63397,0.00016,20.6035]
[1776675656124,43.67,74781.14,29.5,0.6347,0.00016,20.59104]
[1776675659883,43.67,74782.97,29.5,0.63498,0.00016,20.58612]
[1776675659984,43.67,74784.15,29.5,0.63517,0.00016,20.58294]
[1776675662166,43.67,74787.58,29.5,0.63571,0.00016,20.57369]
[1776675664347,43.67,74787.66,29.5,0.63572,0.00016,20.57348]
[1776675664396,43.67,74790.2,29.5,0.63612,0.00016,20.5666]
[1776675665538,43.67,74790.2,29.5,0.63612,0.00016,20.5666]
[1776675665636,43.67,74794.81,29.5,0.63684,0.00016,20.55395]
[1776675666194,43.67,74790.94,29.5,0.63624,0.00016,20.5645]
[1776675668117,43.67,74789.76,29.5,0.63605,0.00016,20.56771]
[1776675668163,43.67,74789.76,29.5,0.63605,0.00016,20.56771]
[1776675668208,43.67,74788.15,29.5,0.6358,0.00016,20.57209]
[1776675669215,43.67,74784.73,29.5,0.63526,0.00016,20.58135]
[1776675674249,43.67,74784.15,29.5,0.63517,0.00016,20.58293]
[1776675679285,43.67,74781.56,29.5,0.63476,0.00016,20.58989]
[1776675681616,43.67,74781.34,29.5,0.63473,0.00016,20.59048]
[1776675682895,43.67,74777.66,29.5,0.63415,0.00016,20.60035]
[1776675683313,43.67,74772.08,29.5,0.63327,0.00016,20.61523]
[1776675685327,43.67,74763.05,29.5,0.63185,0.00016,20.63908]
[1776675688349,43.67,74755.08,29.5,0.6306,0.00016,20.65983]
[1776675693384,43.66,74756.5,29.5,0.63086,0.00016,20.65186]
[1776675699117,43.66,74756.44,29.5,0.63086,0.00016,20.65181]
[1776675700433,43.66,74760.27,29.5,0.63147,0.00016,20.6417]
[1776675702447,43.65,74767.26,29.5,0.63258,0.00016,20.62321]
[1776675707482,43.65,74765.91,29.5,0.63237,0.00016,20.62667]
[1776675710537,43.65,74761.1,29.5,0.63161,0.00016,20.63926]
[1776675711510,43.65,74755.68,29.5,0.63076,0.00016,20.65342]
[1776675716545,43.65,74750.01,29.5,0.62988,0.00016,20.66796]
[1776675721580,43.64,74745.93,29.5,0.62925,0.00016,20.67825]
[1776675725608,43.64,74750.68,29.5,0.62999,0.00016,20.66606]
[1776675730643,43.64,74752.16,29.5,0.63023,0.00016,20.66205]
[1776675733665,43.64,74755.71,29.5,0.6308,0.00016,20.65267]
[1776675734673,43.63,74759.06,29.5,0.63133,0.00016,20.64387]
[1776675736687,43.63,74763.62,29.5,0.63206,0.00016,20.63182]
[1776675741722,43.63,74765.54,29.5,0.63236,0.00016,20.62664]
[1776675746758,43.63,74765.19,29.5,0.63232,0.00016,20.62746]
[1776675752800,43.63,74765.07,29.5,0.63232,0.00016,20.62362]
[1776675759855,43.62,74763.36,29.5,0.63206,0.00016,20.62796]
[1776675764889,43.62,74754.65,29.5,0.6307,0.00016,20.65067]
[1776675765590,43.62,74754.65,29.5,0.6307,0.00016,20.65067]
[1776675771938,43.61,74755.0,29.5,0.63077,0.00016,20.64946]
[1776675776973,43.61,74756.03,29.5,0.63094,0.00016,20.64657]
[1776675779477,43.61,74755.78,29.5,0.6309,0.00016,20.64716]
[1776675779818,43.61,74755.78,29.5,0.6309,0.00016,20.64716]
[1776675787043,43.6,74752.57,29.5,0.63041,0.00016,20.65524]
[1776675788190,43.6,74752.57,29.5,0.63041,0.00016,20.65524]
[1776675789024,43.6,74752.47,29.5,0.6304,0.00016,20.65547]
[1776675789061,43.6,74756.43,29.5,0.63103,0.00016,20.64508]
[1776675794096,43.6,74755.2,29.5,0.63084,0.00016,20.64814]
[1776675794931,43.6,74755.2,29.5,0.63084,0.00016,20.64814]
[1776675795103,43.6,74750.35,29.5,0.63008,0.00016,20.66075]
[1776675800138,43.59,74748.25,29.5,0.62975,0.00016,20.66611]
[1776675801660,43.59,74747.56,29.5,0.62964,0.00016,20.66788]
[1776675802152,43.59,74742.79,29.5,0.62889,0.00016,20.68018]
[1776675804469,43.59,74741.4,29.5,0.62867,0.00016,20.6837]
[1776675809893,43.6,74739.74,29.5,0.6284,0.00016,20.68811]
[1776675812789,43.6,74736.23,29.5,0.62785,0.00016,20.69318]
[1776675813229,43.6,74733.6,29.5,0.62744,0.00016,20.69989]
[1776675818264,43.6,74733.74,29.5,0.62745,0.00016,20.69966]
[1776675830307,43.6,74734.59,29.5,0.62758,0.00016,20.69757]
[1776675830348,43.61,74734.72,29.5,0.6276,0.00016,20.69739]
[1776675831355,43.61,74739.46,29.5,0.62835,0.00016,20.6853]
[1776675832362,43.61,74744.1,29.5,0.62908,0.00016,20.67336]
[1776675835081,43.61,74743.99,29.5,0.62906,0.00016,20.67365]
[1776675835383,43.61,74748.64,29.5,0.6298,0.00016,20.66162]
[1776675838796,43.61,74750.77,29.5,0.63014,0.00016,20.65605]
[1776675838808,43.6,74754.23,29.5,0.63069,0.00016,20.647]
[1776675839410,43.6,74747.09,29.5,0.62956,0.00016,20.66552]
[1776675841425,43.6,74742.12,29.5,0.62878,0.00016,20.6783]
[1776675844027,43.6,74742.09,29.5,0.62877,0.00016,20.67837]
[1776675845453,43.6,74746.21,29.5,0.62943,0.00016,20.66763]
[1776675846881,43.6,74746.21,29.5,0.62943,0.00016,20.66763]
[1776675847467,43.6,74752.38,29.5,0.63041,0.00016,20.65152]
[1776675853509,43.59,74749.46,29.5,0.62996,0.00016,20.65887]
[1776675858544,43.59,74748.65,29.5,0.62985,0.00016,20.66076]
[1776675863579,43.58,74748.68,29.5,0.62986,0.00016,20.66048]
[1776675868614,43.58,74742.79,29.5,0.62894,0.00016,20.67555]
[1776675870229,43.58,74742.79,29.5,0.62894,0.00016,20.67555]
[1776675872000,43.58,74742.75,29.5,0.62893,0.00016,20.67566]
[1776675872013,43.58,74742.75,29.5,0.62893,0.00016,20.67566]
[1776675872031,43.58,74742.75,29.5,0.62893,0.00016,20.67566]
[1776675872048,43.58,74742.68,29.5,0.62894,0.00016,20.6718]
[1776675872642,43.58,74731.67,29.5,0.6272,0.00016,20.69997]
[1776675874655,43.58,74730.81,29.5,0.62706,0.00016,20.70218]
[1776675875799,43.58,74730.81,29.5,0.62706,0.00016,20.70218]
[1776675875901,43.58,74732.07,29.5,0.62726,0.00016,20.69899]
[1776675876670,43.58,74739.22,29.5,0.62839,0.00016,20.68075]
[1776675880179,43.58,74739.32,29.5,0.6284,0.00016,20.68054]
[1776675887055,43.59,74740.86,29.5,0.62864,0.00016,20.67674]
[1776675887146,43.59,74740.86,29.5,0.62864,0.00016,20.67674]
[1776675887174,43.59,74740.79,29.5,0.62863,0.00016,20.67697]
[1776675887747,43.59,74752.48,29.5,0.63048,0.00016,20.64665]
[1776675888753,43.59,74755.95,29.5,0.63103,0.00016,20.63754]
[1776675893807,43.58,74755.46,29.5,0.63096,0.00016,20.63866]
[1776675898843,43.58,74751.75,29.5,0.63038,0.00016,20.6482]
[1776675902870,43.58,74747.16,29.5,0.62967,0.00016,20.65998]
[1776675907906,43.57,74745.34,29.5,0.62939,0.00016,20.66446]
[1776675910927,43.57,74750.15,29.5,0.63016,0.00016,20.65185]
[1776675916177,43.56,74751.09,29.5,0.63032,0.00016,20.64926]
[1776675916333,43.56,74751.09,29.5,0.63032,0.00016,20.64926]
[1776675916969,43.56,74747.23,29.5,0.62971,0.00016,20.65923]
[1776675920913,43.56,74746.42,29.5,0.62959,0.00016,20.66121]
[1776675920996,43.56,74745.89,29.5,0.6295,0.00016,20.66254]
[1776675926036,43.56,74744.11,29.5,0.62923,0.00016,20.66703]
[1776675930065,43.56,74739.85,29.5,0.62856,0.00016,20.67793]
[1776675930454,43.56,74739.85,29.5,0.62856,0.00016,20.67793]
[1776675931100,43.56,74739.85,29.5,0.62856,0.00016,20.67793]
[1776675931237,43.56,74738.43,29.5,0.62835,0.00016,20.67752]
[1776675931841,43.56,74738.43,29.5,0.62835,0.00016,20.67752]
[1776675932079,43.55,74739.1,29.5,0.62846,0.00016,20.67578]
[1776675934354,43.55,74739.72,29.5,0.62856,0.00016,20.67417]
[1776675935215,43.55,74740.15,29.5,0.62863,0.00016,20.67305]
[1776675935316,43.55,74738.39,29.5,0.62835,0.00016,20.67755]
[1776675936107,43.55,74731.72,29.5,0.62729,0.00016,20.69458]
[1776675939165,43.55,74731.64,29.5,0.62728,0.00016,20.6948]
[1776675939174,43.55,74731.61,29.5,0.62727,0.00016,20.69491]
[1776675940363,43.55,74736.58,29.5,0.62806,0.00016,20.68225]
[1776675941186,43.55,74736.58,29.5,0.62806,0.00016,20.68225]
[1776675941257,43.56,74743.06,29.5,0.62909,0.00016,20.66561]
[1776675942149,43.55,74752.48,29.5,0.63058,0.00016,20.6411]
[1776675943159,43.55,74757.76,29.5,0.63142,0.00016,20.62723]
[1776675951320,43.55,74758.1,29.5,0.63148,0.00016,20.62625]
[1776675955241,43.55,74762.63,29.5,0.63221,0.00016,20.61411]
[1776675960071,43.55,74761.74,29.5,0.63207,0.00016,20.61638]
[1776675960288,43.55,74774.01,29.5,0.63401,0.00016,20.58368]
[1776675961266,43.55,74774.01,29.5,0.63401,0.00016,20.58368]
[1776675961288,43.55,74833.58,29.5,0.64337,0.00016,20.41811]
[1776675961508,43.55,74833.58,29.5,0.64337,0.00016,20.41811]
[1776675961840,43.55,74833.58,29.5,0.64337,0.00016,20.41811]
[1776675962002,43.55,74833.58,29.5,0.64337,0.00016,20.41811]
[1776675962300,43.55,74833.58,29.5,0.64337,0.00016,20.41811]
[1776675962334,43.56,74841.13,29.5,0.64451,0.00016,20.39718]
[1776675962856,43.56,74841.13,29.5,0.64451,0.00016,20.39718]
[1776675963283,43.56,74841.13,29.5,0.64451,0.00016,20.39718]
[1776675963304,43.56,74841.13,29.5,0.64451,0.00016,20.39718]
[1776675963325,43.56,74841.13,29.5,0.64451,0.00016,20.39718]
[1776675964017,43.57,74841.96,29.5,0.64463,0.00016,20.39507]
[1776675964289,43.57,74841.96,29.5,0.64463,0.00016,20.39507]
[1776675964367,43.57,74936.74,29.5,0.6593,0.00015,20.10661]
[1776675964917,43.57,74936.74,29.5,0.6593,0.00015,20.10661]
[1776675964993,43.57,74936.74,29.5,0.6593,0.00015,20.10661]
[1776675965323,43.57,74936.74,29.5,0.6593,0.00015,20.10661]
[1776675965341,43.57,74957.82,29.5,0.66253,0.00015,20.03878]
[1776675966157,43.57,74957.82,29.5,0.66253,0.00015,20.03878]
[1776675966347,43.58,74958.58,29.5,0.66261,0.00015,20.037]
[1776675967357,43.58,74955.05,29.5,0.66207,0.00015,20.04852]
[1776675968364,43.58,74937.19,29.5,0.65933,0.00015,20.10598]
[1776675969371,43.58,74936.96,29.5,0.6593,0.00015,20.10673]
[1776675969457,43.58,74936.96,29.5,0.6593,0.00015,20.10673]
[1776675969497,43.58,74936.96,29.5,0.6593,0.00015,20.10673]
[1776675969747,43.58,74936.96,29.5,0.6593,0.00015,20.10673]
[1776675969970,43.58,74936.96,29.5,0.6593,0.00015,20.10673]
[1776675970389,43.58,75010.58,29.5,0.67052,0.00015,19.8642]
[1776675970505,43.58,75010.58,29.5,0.67052,0.00015,19.8642]
[1776675971395,43.57,74990.2,29.5,0.66746,0.00015,19.93215]
[1776675971981,43.57,74990.2,29.5,0.66746,0.00015,19.93215]
[1776675972402,43.57,74979.97,29.5,0.66591,0.00015,19.96607]
[1776675972765,43.57,74979.97,29.5,0.66591,0.00015,19.96607]
[1776675973712,43.58,74978.85,29.5,0.66568,0.00015,19.97108]
[1776675973934,43.58,74978.85,29.5,0.66568,0.00015,19.97108]
[1776675976104,43.58,74978.9,29.5,0.6657,0.00015,19.97073]
[1776675976197,43.58,74978.9,29.5,0.6657,0.00015,19.97073]
[1776675976233,43.58,74973.79,29.5,0.66491,0.00015,19.9877]
[1776675976803,43.58,74973.79,29.5,0.66491,0.00015,19.9877]
[1776675977175,43.58,74973.79,29.5,0.66491,0.00015,19.9877]
[1776675977328,43.58,74973.79,29.5,0.66491,0.00015,19.9877]
[1776675977749,43.58,74980.03,29.5,0.66587,0.00015,19.96706]
[1776675980328,43.58,74990.44,29.5,0.66745,0.00015,19.93241]
[1776675981488,43.58,75001.81,29.5,0.66917,0.00015,19.89424]
[1776675982498,43.58,74988.96,29.5,0.66722,0.00015,19.93742]
[1776675983670,43.58,74982.27,29.5,0.6662,0.00015,19.9597]
[1776675985554,43.58,74980.2,29.5,0.66589,0.00015,19.96655]
[1776675985608,43.58,74980.2,29.5,0.66589,0.00015,19.96655]
[1776675985617,43.58,74980.56,29.5,0.66595,0.00015,19.96534]
[1776675986444,43.58,74980.56,29.5,0.66595,0.00015,19.96534]
[1776675987349,43.58,74977.18,29.5,0.66543,0.00015,19.9765]
[1776675991137,43.58,74976.6,29.5,0.66535,0.00015,19.97837]
[1776675991219,43.58,74975.09,29.5,0.66514,0.00015,19.97916]
[1776675991726,43.58,74975.09,29.5,0.66514,0.00015,19.97916]
[1776675993919,43.58,74969.26,29.5,0.66426,0.00015,19.99827]
[1776675993931,43.58,74969.26,29.5,0.66426,0.00015,19.99827]
[1776675993963,43.58,74969.77,29.5,0.66434,0.00015,19.99656]
[1776675996318,43.58,74969.91,29.5,0.66436,0.00015,19.9961]
[1776675996925,43.58,74970.02,29.5,0.66438,0.00015,19.99567]
[1776675997027,43.58,74974.29,29.5,0.66503,0.00015,19.9816]
[1776675997640,43.58,74974.29,29.5,0.66503,0.00015,19.9816]
[1776675998091,43.58,74974.29,29.5,0.66503,0.00015,19.9816]
[1776675998190,43.58,74974.29,29.5,0.66503,0.00015,19.9816]
[1776675998234,43.58,74974.29,29.5,0.66503,0.00015,19.9816]
[1776675998349,43.58,74974.9,29.5,0.66512,0.00015,19.97957]
[1776675998607,43.58,74987.28,29.5,0.66701,0.00015,19.93851]
[1776675999613,43.58,75007.03,29.5,0.67,0.00015,19.87209]
[1776676000621,43.58,75009.81,29.5,0.67042,0.00015,19.86272]
[1776676002208,43.58,75009.81,29.5,0.67042,0.00015,19.86272]
[1776676004650,43.59,75005.65,29.5,0.66975,0.00015,19.87789]
[1776676005882,43.59,75005.65,29.5,0.66975,0.00015,19.87789]
[1776676005892,43.59,75005.65,29.5,0.66975,0.00015,19.87789]
[1776676006028,43.59,75005.65,29.5,0.66975,0.00015,19.87789]
[1776676006137,43.59,75008.4,29.5,0.67017,0.00015,19.86839]
[1776676006665,43.59,75020.05,29.5,0.67193,0.00015,19.82867]
[1776676007480,43.59,75020.05,29.5,0.67193,0.00015,19.82867]
[1776676008058,43.59,75020.05,29.5,0.67193,0.00015,19.82867]
[1776676008154,43.58,75018.92,29.5,0.67179,0.00015,19.83192]
[1776676008644,43.58,75018.92,29.5,0.67179,0.00015,19.83192]
[1776676008844,43.58,75018.92,29.5,0.67179,0.00015,19.83192]
[1776676008896,43.58,75023.87,29.5,0.67254,0.00015,19.81493]
[1776676010296,43.57,75030.91,29.5,0.67364,0.00015,19.78971]
[1776676010554,43.57,75030.91,29.5,0.67364,0.00015,19.78971]
[1776676010864,43.57,75036.83,29.5,0.67453,0.00015,19.76918]
[1776676011707,43.57,75050.22,29.5,0.67655,0.00015,19.7222]
[1776676012598,43.57,75050.22,29.5,0.67655,0.00015,19.7222]
[1776676012735,43.57,75047.06,29.5,0.67607,0.00015,19.73329]
[1776676013721,43.57,75040.67,29.5,0.6751,0.00015,19.75603]
[1776676016742,43.58,75045.53,29.5,0.67581,0.00015,19.73963]
[1776676018755,43.58,75056.0,29.5,0.67736,0.00015,19.70329]
[1776676023792,43.59,75056.97,29.5,0.67749,0.00015,19.70013]
[1776676025486,43.59,75054.8,29.5,0.67717,0.00015,19.70784]
[1776676025808,43.59,75043.44,29.5,0.67544,0.00015,19.74824]
[1776676027320,43.6,75039.23,29.5,0.6748,0.00015,19.76307]
[1776676027859,43.6,75039.23,29.5,0.6748,0.00015,19.76307]
[1776676028164,43.6,75039.23,29.5,0.6748,0.00015,19.76307]
[1776676028310,43.6,75030.51,29.5,0.67349,0.00015,19.7933]
[1776676028702,43.6,75030.51,29.5,0.67349,0.00015,19.7933]
[1776676029390,43.6,75030.51,29.5,0.67349,0.00015,19.7933]
[1776676029454,43.6,75021.08,29.5,0.67207,0.00015,19.82573]
[1776676029836,43.6,75017.8,29.5,0.67157,0.00015,19.83691]
[1776676032345,43.6,75009.62,29.5,0.67033,0.00015,19.86481]
[1776676033464,43.6,75009.62,29.5,0.67033,0.00015,19.86481]
[1776676032857,43.6,75005.37,29.5,0.66969,0.00015,19.87929]
[1776676033864,43.6,75001.33,29.5,0.66907,0.00015,19.89299]
[1776676035024,43.6,75001.33,29.5,0.66907,0.00015,19.89299]
[1776676035590,43.6,74998.66,29.5,0.66867,0.00015,19.90202]
[1776676036889,43.6,74993.05,29.5,0.66781,0.00015,19.92092]
[1776676038265,43.6,74993.05,29.5,0.66781,0.00015,19.92092]
[1776676038596,43.6,74994.19,29.5,0.66799,0.00015,19.91712]
[1776676038904,43.6,74997.9,29.5,0.66855,0.00015,19.90469]
[1776676043486,43.6,74999.37,29.5,0.66877,0.00015,19.89986]
[1776676048974,43.6,74999.34,29.5,0.66875,0.00015,19.90025]
[1776676049981,43.6,74996.02,29.5,0.66824,0.00015,19.91144]
[1776676055016,43.61,74991.21,29.5,0.66753,0.00015,19.92351]
[1776676055654,43.61,74991.21,29.5,0.66753,0.00015,19.92351]
[1776676058038,43.61,74987.24,29.5,0.66693,0.00015,19.93681]
[1776676060052,43.61,74984.17,29.5,0.66646,0.00015,19.94704]
[1776676063790,43.61,74984.39,29.5,0.6665,0.00015,19.94632]
[1776676063869,43.61,74984.39,29.5,0.6665,0.00015,19.94632]
[1776676064197,43.61,74979.15,29.5,0.6657,0.00015,19.96369]
[1776676065087,43.61,74974.81,29.5,0.66504,0.00015,19.978]
[1776676066441,43.61,74974.81,29.5,0.66504,0.00015,19.978]
[1776676071693,43.61,74972.93,29.5,0.66476,0.00015,19.98407]
[1776676072346,43.61,74972.93,29.5,0.66476,0.00015,19.98407]
[1776676072347,43.61,74972.93,29.5,0.66476,0.00015,19.98407]
[1776676072400,43.61,74972.93,29.5,0.66476,0.00015,19.98407]
[1776676072502,43.61,74995.31,29.5,0.66816,0.00015,19.90968]
[1776676073147,43.6,74992.8,29.5,0.66779,0.00015,19.91797]
[1776676077308,43.6,74994.73,29.5,0.66808,0.00015,19.91145]
[1776676077822,43.6,74994.73,29.5,0.66808,0.00015,19.91148]
[1776676078183,43.6,75008.06,29.5,0.6701,0.00015,19.86642]
[1776676079054,43.6,75008.06,29.5,0.6701,0.00015,19.86642]
[1776676079397,43.6,75008.06,29.5,0.6701,0.00015,19.86642]
[1776676079500,43.6,75008.06,29.5,0.6701,0.00015,19.86642]
[1776676079536,43.6,75008.86,29.5,0.67023,0.00015,19.86362]
[1776676080197,43.6,75020.72,29.5,0.67203,0.00015,19.8231]
[1776676081467,43.6,75020.72,29.5,0.67203,0.00015,19.8231]
[1776676081472,43.6,75020.72,29.5,0.67203,0.00015,19.8231]
[1776676081482,43.6,75021.41,29.5,0.67213,0.00015,19.82068]
[1776676082028,43.6,75021.41,29.5,0.67213,0.00015,19.82068]
[1776676082160,43.6,75021.41,29.5,0.67213,0.00015,19.82068]
[1776676082211,43.6,75003.65,29.5,0.66945,0.00015,19.88109]
[1776676083218,43.6,74994.23,29.5,0.66802,0.00015,19.91285]
[1776676085858,43.6,74995.74,29.5,0.66824,0.00015,19.90785]
[1776676086462,43.6,74995.74,29.5,0.66824,0.00015,19.90785]
[1776676086491,43.6,75002.18,29.5,0.66922,0.00015,19.88622]
[1776676086808,43.6,75002.18,29.5,0.66922,0.00015,19.88622]
[1776676087158,43.6,75002.18,29.5,0.66922,0.00015,19.88622]
[1776676087508,43.6,75002.18,29.5,0.66922,0.00015,19.88622]
[1776676088254,43.6,74997.38,29.5,0.66849,0.00015,19.90249]
[1776676091276,43.6,74993.09,29.5,0.66783,0.00015,19.91698]
[1776676093100,43.6,74993.14,29.5,0.66784,0.00015,19.91684]
[1776676096322,43.6,74988.1,29.5,0.66707,0.00015,19.93375]
[1776676096376,43.6,74984.04,29.5,0.66645,0.00015,19.94727]
[1776676101522,43.61,74985.12,29.5,0.66661,0.00015,19.9437]
[1776676101525,43.61,74985.12,29.5,0.66661,0.00015,19.9437]
[1776676102353,43.61,74993.43,29.5,0.66788,0.00015,19.916]
[1776676105374,43.61,74997.79,29.5,0.66853,0.00015,19.90147]
[1776676105928,43.61,74997.79,29.5,0.66853,0.00015,19.90147]
[1776676106381,43.61,74990.29,29.5,0.66739,0.00015,19.92664]
[1776676109402,43.61,74987.0,29.5,0.66689,0.00015,19.93766]
[1776676114336,43.61,74984.56,29.5,0.66654,0.00015,19.94166]
[1776676114643,43.61,74983.34,29.5,0.66636,0.00015,19.94572]
[1776676115046,43.61,74983.34,29.5,0.66636,0.00015,19.94572]
[1776676116657,43.61,74982.89,29.5,0.66629,0.00015,19.94722]
[1776676116801,43.61,74982.89,29.5,0.66629,0.00015,19.94722]
[1776676117113,43.61,74982.89,29.5,0.66629,0.00015,19.94722]
[1776676117120,43.61,74982.89,29.5,0.66629,0.00015,19.94722]
[1776676117439,43.61,74982.89,29.5,0.66629,0.00015,19.94722]
[1776676120629,43.6,74984.45,29.5,0.66654,0.00015,19.94161]
[1776676121489,43.6,74979.48,29.5,0.66579,0.00015,19.95809]
[1776676123503,43.6,74976.1,29.5,0.66527,0.00015,19.96924]
[1776676124096,43.6,74976.1,29.5,0.66527,0.00015,19.96924]
[1776676124509,43.6,74975.17,29.5,0.66514,0.00015,19.97213]
[1776676125585,43.6,74975.17,29.5,0.66514,0.00015,19.97213]
[1776676126355,43.6,74973.0,29.5,0.66482,0.00015,19.97909]
[1776676126524,43.59,74967.98,29.5,0.66406,0.00015,19.99533]
[1776676128538,43.59,74964.57,29.5,0.66355,0.00015,20.0064]
[1776676130966,43.59,74963.95,29.5,0.66346,0.00015,20.00833]
[1776676136395,43.59,74962.44,29.5,0.66323,0.00015,20.01304]
[1776676140037,43.59,74962.1,29.5,0.66319,0.00015,20.014]
[1776676140354,43.59,74962.1,29.5,0.66319,0.00015,20.014]
[1776676140622,43.59,74958.21,29.5,0.6626,0.00015,20.02657]
[1776676145690,43.58,74959.48,29.5,0.6628,0.00015,20.02223]
[1776676145781,43.58,74959.48,29.5,0.6628,0.00015,20.02223]
[1776676145784,43.58,74962.48,29.5,0.66326,0.00015,20.0124]
[1776676146666,43.58,74966.94,29.5,0.66395,0.00015,19.99778]
[1776676148231,43.58,74966.94,29.5,0.66395,0.00015,19.99778]
[1776676148334,43.58,74972.09,29.5,0.66474,0.00015,19.98067]
[1776676153233,43.58,74970.86,29.5,0.66455,0.00015,19.98466]
[1776676153291,43.58,74970.84,29.5,0.66455,0.00015,19.98469]
[1776676156060,43.58,74970.81,29.5,0.66455,0.00015,19.98477]
[1776676156735,43.58,74966.7,29.5,0.66392,0.00015,19.99822]
[1776676161771,43.58,74965.9,29.5,0.66381,0.00015,20.00072]
[1776676162778,43.58,74969.14,29.5,0.6643,0.00015,19.99007]
[1776676166501,43.58,74967.96,29.5,0.66412,0.00015,19.99391]
[1776676171840,43.57,74970.83,29.5,0.66459,0.00015,19.98022]
[1776676175325,43.57,74970.96,29.5,0.66461,0.00015,19.97977]
[1776676175869,43.57,74977.64,29.5,0.66563,0.00015,19.9577]
[1776676177389,43.57,74977.64,29.5,0.66563,0.00015,19.9577]
[1776676177460,43.57,74977.64,29.5,0.66563,0.00015,19.9577]
[1776676177883,43.57,74968.19,29.5,0.66419,0.00015,19.98883]
[1776676180904,43.57,74966.55,29.5,0.66394,0.00015,19.99417]
[1776676184031,43.57,74966.99,29.5,0.66401,0.00015,19.99267]
[1776676185939,43.57,74970.84,29.5,0.6646,0.00015,19.97996]
[1776676190974,43.57,74970.57,29.5,0.66457,0.00015,19.98078]
[1776676194763,43.57,74970.32,29.5,0.66453,0.00015,19.98154]
[1776676195009,43.57,74978.93,29.5,0.66584,0.00015,19.95312]
[1776676196009,43.57,74982.79,29.5,0.66643,0.00015,19.94029]
[1776676201044,43.57,74982.43,29.5,0.66637,0.00015,19.94167]
[1776676202335,43.57,74982.43,29.5,0.66637,0.00015,19.94167]
[1776676202425,43.57,74982.86,29.5,0.66643,0.00015,19.94024]
[1776676203058,43.57,74975.73,29.5,0.66535,0.00015,19.96388]
[1776676203691,43.57,74975.73,29.5,0.66535,0.00015,19.96388]
[1776676204362,43.57,74975.73,29.5,0.66535,0.00015,19.96388]
[1776676204457,43.57,74969.34,29.5,0.66437,0.00015,19.98492]
[1776676206079,43.57,74963.85,29.5,0.66354,0.00015,20.00285]
[1776676207414,43.57,74963.85,29.5,0.66354,0.00015,20.00285]
[1776676207433,43.57,74959.01,29.5,0.6628,0.00015,20.01859]
[1776676207827,43.57,74959.01,29.5,0.6628,0.00015,20.01859]
[1776676208443,43.57,74959.01,29.5,0.6628,0.00015,20.01859]
[1776676208525,43.57,74943.53,29.5,0.66043,0.00015,20.06857]
[1776676209101,43.57,74932.06,29.5,0.65867,0.00015,20.10522]
[1776676211115,43.57,74930.4,29.5,0.65841,0.00015,20.11051]
[1776676214023,43.57,74930.59,29.5,0.65844,0.00015,20.10993]
[1776676218549,43.57,74928.02,29.5,0.65804,0.00015,20.11809]
[1776676220893,43.57,74926.89,29.5,0.65787,0.00015,20.12168]
[1776676221186,43.57,74937.27,29.5,0.65946,0.00015,20.08873]
[1776676223200,43.57,74938.55,29.5,0.65966,0.00015,20.08472]
[1776676225214,43.57,74934.27,29.5,0.659,0.00015,20.09843]
[1776676226221,43.57,74930.15,29.5,0.65836,0.00015,20.11154]
[1776676230032,43.57,74928.88,29.5,0.65817,0.00015,20.1156]
[1776676230149,43.57,74928.88,29.5,0.65817,0.00015,20.1156]
[1776676230717,43.57,74927.71,29.5,0.65798,0.00015,20.11932]
[1776676230722,43.57,74927.71,29.5,0.65798,0.00015,20.11932]
[1776676230945,43.57,74927.71,29.5,0.65798,0.00015,20.11932]
[1776676231207,43.57,74927.71,29.5,0.65798,0.00015,20.11932]
[1776676231256,43.57,74921.96,29.5,0.65712,0.00015,20.13333]
[1776676232376,43.57,74921.96,29.5,0.65712,0.00015,20.13333]
[1776676232423,43.57,74921.96,29.5,0.65712,0.00015,20.13333]
[1776676232527,43.57,74916.35,29.5,0.65626,0.00015,20.15092]
[1776676233270,43.57,74911.81,29.5,0.65556,0.00015,20.16508]
[1776676234391,43.57,74911.81,29.5,0.65556,0.00015,20.16508]
[1776676234445,43.57,74906.97,29.5,0.65481,0.00015,20.18009]
[1776676236172,43.57,74905.99,29.5,0.65466,0.00015,20.18309]
[1776676236290,43.57,74907.43,29.5,0.65489,0.00015,20.17858]
[1776676241326,43.57,74909.38,29.5,0.6552,0.00015,20.17237]
[1776676242756,43.57,74909.31,29.5,0.65519,0.00015,20.17256]
[1776676243340,43.57,74905.66,29.5,0.65462,0.00015,20.18385]
[1776676245358,43.57,74900.27,29.5,0.6538,0.00015,20.20042]
[1776676247390,43.57,74900.55,29.5,0.65384,0.00015,20.1995]
[1776676247400,43.57,74897.38,29.5,0.65335,0.00015,20.2092]
[1776676252407,43.56,74896.05,29.5,0.65316,0.00015,20.21297]
[1776676257442,43.56,74898.75,29.5,0.65359,0.00015,20.20438]
[1776676262477,43.55,74896.7,29.5,0.65329,0.00015,20.21037]
[1776676265498,43.55,74900.61,29.5,0.6539,0.00015,20.19814]
[1776676270251,43.55,74899.75,29.5,0.65378,0.00015,20.20056]
[1776676270613,43.55,74899.75,29.5,0.65378,0.00015,20.20056]
[1776676270693,43.55,74910.58,29.5,0.65546,0.00015,20.16695]
[1776676270750,43.55,74910.58,29.5,0.65546,0.00015,20.16695]
[1776676271618,43.55,74910.58,29.5,0.65546,0.00015,20.16695]
[1776676271673,43.54,74923.39,29.5,0.65744,0.00015,20.12678]
[1776676272550,43.54,74923.37,29.5,0.65743,0.00015,20.12683]
[1776676276593,43.54,74923.19,29.5,0.65741,0.00015,20.12739]
[1776676276664,43.54,74922.9,29.5,0.65736,0.00015,20.1283]
[1776676276994,43.54,74922.9,29.5,0.65736,0.00015,20.1283]
[1776676281436,43.54,74920.3,29.5,0.65696,0.00015,20.13645]
[1776676286648,43.54,74920.56,29.5,0.657,0.00015,20.1356]
[1776676291683,43.54,74920.56,29.5,0.65703,0.00015,20.13145]
[1776676293697,43.54,74917.3,29.5,0.65653,0.00015,20.14168]
[1776676298732,43.54,74917.01,29.5,0.65649,0.00015,20.14252]
[1776676299339,43.54,74917.01,29.5,0.65649,0.00015,20.14252]
[1776676299739,43.54,74921.25,29.5,0.65714,0.00015,20.12919]
[1776676299767,43.54,74921.25,29.5,0.65714,0.00015,20.12919]
[1776676300746,43.54,74927.86,29.5,0.65816,0.00015,20.10832]
[1776676306435,43.55,74928.63,29.5,0.65826,0.00015,20.10629]
[1776676308338,43.55,74928.63,29.5,0.65826,0.00015,20.10634]
[1776676308626,43.55,74932.22,29.5,0.65881,0.00015,20.09497]
[1776676308802,43.55,74939.1,29.5,0.65987,0.00015,20.07302]
[1776676309816,43.55,74939.1,29.5,0.65987,0.00015,20.07302]
[1776676309917,43.55,74944.71,29.5,0.66073,0.00015,20.05493]
[1776676311127,43.55,74944.71,29.5,0.66073,0.00015,20.05493]
[1776676315851,43.54,74952.42,29.5,0.66193,0.00015,20.02961]
[1776676320887,43.54,74952.36,29.5,0.66194,0.00015,20.02953]
[1776676322339,43.54,74952.36,29.5,0.66194,0.00015,20.02953]
[1776676322392,43.54,74952.36,29.5,0.66194,0.00015,20.02953]
[1776676322900,43.54,74960.92,29.5,0.66325,0.00015,20.00158]
[1776676323907,43.53,74964.03,29.5,0.66374,0.00015,19.9911]
[1776676328942,43.53,74963.29,29.5,0.66365,0.00015,19.99302]
[1776676330956,43.53,74966.44,29.5,0.66413,0.00015,19.98264]
[1776676332451,43.53,74966.44,29.5,0.66413,0.00015,19.98264]
[1776676332458,43.53,74966.44,29.5,0.66413,0.00015,19.98264]
[1776676332694,43.51,74969.44,29.5,0.66466,0.00015,19.97125]
[1776676333137,43.51,74969.44,29.5,0.66466,0.00015,19.97125]
[1776676333251,43.51,74969.44,29.5,0.66466,0.00015,19.97125]
[1776676333707,43.5,74974.04,29.5,0.66536,0.00015,19.95604]
[1776676334309,43.5,74974.04,29.5,0.66536,0.00015,19.95604]
[1776676334515,43.49,74996.48,29.5,0.66881,0.00015,19.88023]
[1776676334985,43.49,75000.91,29.5,0.66949,0.00015,19.86524]
[1776676339906,43.46,75000.87,29.5,0.66959,0.00015,19.86267]
[1776676340129,43.46,75000.87,29.5,0.66959,0.00015,19.86267]
[1776676340629,43.46,75005.14,29.5,0.67025,0.00015,19.84809]
[1776676340943,43.46,75005.14,29.5,0.67025,0.00015,19.84809]
[1776676341041,43.46,75028.28,29.5,0.67376,0.00015,19.76845]
[1776676342048,43.46,75028.15,29.5,0.67374,0.00015,19.76891]
[1776676346575,43.46,75028.85,29.5,0.67384,0.00015,19.76651]
[1776676347201,43.46,75034.47,29.5,0.67469,0.00015,19.74698]
[1776676353125,43.46,75035.06,29.5,0.6748,0.00015,19.74094]
[1776676358161,43.47,75033.11,29.5,0.6745,0.00015,19.74793]
[1776676360457,43.47,75033.37,29.5,0.67453,0.00015,19.74707]
[1776676360546,43.47,75035.57,29.5,0.67486,0.00015,19.73947]
[1776676363195,43.47,75038.87,29.5,0.67536,0.00015,19.72803]
[1776676364082,43.47,75038.87,29.5,0.67536,0.00015,19.72803]
[1776676364206,43.47,75047.41,29.5,0.67664,0.00015,19.69809]
[1776676367789,43.46,75050.73,29.5,0.67716,0.00015,19.68601]
[1776676373458,43.46,75051.83,29.5,0.67734,0.00015,19.68173]
[1776676380318,43.45,75057.82,29.5,0.67826,0.00015,19.65989]
[1776676384346,43.45,75050.64,29.5,0.67719,0.00015,19.68509]
[1776676386904,43.45,75050.36,29.5,0.67716,0.00015,19.68591]
[1776676387367,43.45,75046.99,29.5,0.67665,0.00015,19.69772]
[1776676390388,43.45,75041.95,29.5,0.67588,0.00015,19.71567]
[1776676395423,43.45,75038.07,29.5,0.67529,0.00015,19.72952]
[1776676400458,43.46,75040.46,29.5,0.67564,0.00015,19.7214]
[1776676404268,43.46,75039.44,29.5,0.67548,0.00015,19.72513]
[1776676404369,43.46,75039.44,29.5,0.67548,0.00015,19.72518]
[1776676409523,43.46,75037.24,29.5,0.67513,0.00015,19.73314]
[1776676410442,43.46,75037.24,29.5,0.67513,0.00015,19.73314]
[1776676410500,43.46,75037.24,29.5,0.67513,0.00015,19.73314]
[1776676410704,43.46,75037.24,29.5,0.67513,0.00015,19.73314]
[1776676411371,43.46,75036.16,29.5,0.67497,0.00015,19.73697]
[1776676411537,43.46,75026.54,29.5,0.67354,0.00015,19.76631]
[1776676412370,43.46,75026.54,29.5,0.67354,0.00015,19.76631]
[1776676415931,43.46,75029.57,29.5,0.674,0.00015,19.75586]
[1776676416572,43.46,75038.7,29.5,0.67537,0.00015,19.72403]
[1776676417097,43.46,75038.7,29.5,0.67537,0.00015,19.72403]
[1776676417334,43.46,75038.7,29.5,0.67537,0.00015,19.72403]
[1776676417629,43.46,75038.7,29.5,0.67537,0.00015,19.72403]
[1776676417875,43.46,75038.7,29.5,0.67537,0.00015,19.72403]
[1776676417742,43.46,75063.96,29.5,0.67918,0.00015,19.63475]
[1776676418284,43.46,75063.96,29.5,0.67918,0.00015,19.63475]
[1776676418587,43.47,75071.83,29.5,0.68035,0.00015,19.6067]
[1776676418968,43.47,75071.83,29.5,0.68035,0.00015,19.6067]
[1776676421310,43.47,75070.89,29.5,0.68021,0.00015,19.61004]
[1776676423983,43.46,75070.21,29.5,0.68011,0.00015,19.61241]
[1776676424218,43.46,75070.21,29.5,0.68011,0.00015,19.61241]
[1776676424378,43.46,75070.21,29.5,0.68011,0.00015,19.61241]
[1776676424648,43.46,75093.24,29.5,0.68356,0.00015,19.52901]
[1776676425655,43.46,75095.3,29.5,0.68387,0.00015,19.52134]
[1776676428123,43.45,75094.93,29.5,0.68387,0.00015,19.52121]
[1776676428266,43.45,75094.93,29.5,0.68387,0.00015,19.52121]
[1776676428361,43.45,75094.93,29.5,0.68387,0.00015,19.52121]
[1776676428676,43.45,75093.81,29.5,0.68371,0.00015,19.52518]
[1776676433711,43.44,75094.98,29.5,0.6839,0.00015,19.52044]
[1776676437800,43.44,75094.3,29.5,0.68381,0.00015,19.52267]
[1776676437852,43.44,75094.3,29.5,0.68381,0.00015,19.52267]
[1776676437900,43.44,75094.41,29.5,0.68384,0.00015,19.52202]
[1776676440686,43.43,75093.14,29.5,0.68366,0.00015,19.52641]
[1776676440717,43.43,75093.14,29.5,0.68366,0.00015,19.52641]
[1776676440782,43.43,75093.14,29.5,0.68366,0.00015,19.52641]
[1776676440816,43.43,75097.28,29.5,0.68428,0.00015,19.51113]
[1776676441772,43.42,75105.03,29.5,0.68548,0.00015,19.4815]
[1776676444793,43.39,75108.12,29.5,0.68603,0.00015,19.46756]
[1776676445904,43.39,75102.78,29.5,0.68526,0.00015,19.48658]
[1776676447821,43.39,75098.12,29.5,0.68457,0.00015,19.50357]
[1776676448827,43.39,75095.19,29.5,0.68413,0.00015,19.51442]
[1776676450842,43.39,75090.23,29.5,0.68336,0.00015,19.53338]
[1776676451849,43.4,75085.57,29.5,0.68266,0.00015,19.55044]
[1776676452856,43.4,75081.42,29.5,0.68204,0.00015,19.56557]
[1776676453449,43.4,75081.42,29.5,0.68204,0.00015,19.56557]
[1776676454108,43.4,75080.76,29.5,0.68194,0.00015,19.568]
[1776676454693,43.4,75080.76,29.5,0.68194,0.00015,19.568]
[1776676454771,43.4,75080.76,29.5,0.68194,0.00015,19.568]
[1776676454877,43.4,75064.54,29.5,0.6795,0.00015,19.62661]
[1776676455881,43.4,75059.07,29.5,0.67867,0.00015,19.64625]
[1776676460916,43.4,75059.66,29.5,0.67875,0.00015,19.64443]
[1776676465951,43.4,75059.64,29.5,0.67874,0.00015,19.64478]
[1776676466951,43.4,75059.64,29.5,0.67874,0.00015,19.64478]
[1776676467029,43.4,75059.64,29.5,0.67874,0.00015,19.64478]
[1776676467052,43.41,75059.58,29.5,0.67873,0.00015,19.64505]
[1776676473502,43.41,75058.69,29.5,0.67861,0.00015,19.64429]
[1776676479042,43.41,75055.28,29.5,0.6781,0.00015,19.65632]
[1776676484969,43.4,75055.37,29.5,0.67813,0.00015,19.65565]
[1776676488687,43.4,75055.0,29.5,0.67808,0.00015,19.65674]
[1776676493139,43.4,75058.17,29.5,0.67858,0.00015,19.64502]
[1776676497750,43.39,75059.09,29.5,0.67872,0.00015,19.64155]
[1776676498150,43.39,75059.09,29.5,0.67873,0.00015,19.64143]
[1776676503213,43.39,75067.2,29.5,0.67996,0.00015,19.61213]
[1776676504921,43.39,75063.87,29.5,0.67946,0.00015,19.624]
[1776676505720,43.39,75045.45,29.5,0.67669,0.00015,19.68944]
[1776676506458,43.39,75045.45,29.5,0.67669,0.00015,19.68944]
[1776676506538,43.39,75041.4,29.5,0.67608,0.00015,19.70361]
[1776676509258,43.39,75045.89,29.5,0.67675,0.00015,19.68788]
[1776676514293,43.39,75044.1,29.5,0.67649,0.00015,19.69397]
[1776676517323,43.38,75043.69,29.5,0.67643,0.00015,19.69533]
[1776676518321,43.38,75052.77,29.5,0.67781,0.00015,19.66308]
[1776676519328,43.38,75049.45,29.5,0.67731,0.00015,19.67475]
[1776676521633,43.38,75048.69,29.5,0.6772,0.00015,19.67742]
[1776676527384,43.38,75046.59,29.5,0.6769,0.00015,19.68429]
[1776676530652,43.37,75046.52,29.5,0.6769,0.00015,19.68445]
[1776676531413,43.37,75059.51,29.5,0.67889,0.00015,19.63378]
[1776676533425,43.37,75060.98,29.5,0.67912,0.00015,19.62834]
[1776676535439,43.37,75064.55,29.5,0.67966,0.00015,19.61545]
[1776676537002,43.37,75064.55,29.5,0.67966,0.00015,19.61545]
[1776676537401,43.37,75064.59,29.5,0.67967,0.00015,19.61528]
[1776676537522,43.37,75064.59,29.5,0.67967,0.00015,19.61528]
[1776676537587,43.37,75083.88,29.5,0.68257,0.00015,19.5455]
[1776676538461,43.37,75081.31,29.5,0.68218,0.00015,19.55488]
[1776676541626,43.37,75082.57,29.5,0.68237,0.00015,19.55034]
[1776676541628,43.37,75082.57,29.5,0.68237,0.00015,19.55034]
[1776676541660,43.37,75083.51,29.5,0.68251,0.00015,19.54694]
[1776676542374,43.37,75083.51,29.5,0.68251,0.00015,19.54694]
[1776676542441,43.37,75083.51,29.5,0.68251,0.00015,19.54694]
[1776676542685,43.37,75083.51,29.5,0.68251,0.00015,19.54694]
[1776676542700,43.37,75092.5,29.5,0.68386,0.00015,19.51394]
[1776676546517,43.36,75087.51,29.5,0.68313,0.00015,19.53189]
[1776676550052,43.36,75086.24,29.5,0.68293,0.00015,19.53658]
[1776676550545,43.37,75088.23,29.5,0.68323,0.00015,19.52944]
[1776676554113,43.37,75087.74,29.5,0.68315,0.00015,19.53139]
[1776676554682,43.37,75078.01,29.5,0.68169,0.00015,19.56685]
[1776676555580,43.37,75073.89,29.5,0.68107,0.00015,19.58178]
[1776676561626,43.37,75073.02,29.5,0.68094,0.00015,19.58493]
[1776676564646,43.37,75076.49,29.5,0.68146,0.00015,19.57238]
[1776676569776,43.37,75075.1,29.5,0.68125,0.00015,19.57745]
[1776676574716,43.37,75078.26,29.5,0.68172,0.00015,19.56602]
[1776676576730,43.37,75081.26,29.5,0.68217,0.00015,19.55515]
[1776676578745,43.37,75076.97,29.5,0.68153,0.00015,19.57076]
[1776676583783,43.37,75075.39,29.5,0.68129,0.00015,19.5765]
[1776676585794,43.37,75079.49,29.5,0.6819,0.00015,19.56165]
[1776676590829,43.37,75076.59,29.5,0.68146,0.00015,19.57223]
[1776676595864,43.37,75077.86,29.5,0.68168,0.00015,19.56344]
[1776676597878,43.37,75081.69,29.5,0.68226,0.00015,19.54957]
[1776676599892,43.37,75078.47,29.5,0.68177,0.00015,19.56131]
[1776676603920,43.37,75067.23,29.5,0.68008,0.00015,19.60196]
[1776676604927,43.37,75064.32,29.5,0.67964,0.00015,19.6124]
[1776676605472,43.37,75064.32,29.5,0.67964,0.00015,19.6124]
[1776676605716,43.37,75064.32,29.5,0.67964,0.00015,19.6124]
[1776676605934,43.37,75048.65,29.5,0.67728,0.00015,19.66826]
[1776676606096,43.37,75048.65,29.5,0.67728,0.00015,19.66826]
[1776676606941,43.37,75044.11,29.5,0.67659,0.00015,19.68442]
[1776676608686,43.37,75042.51,29.5,0.67635,0.00015,19.69015]
[1776676608955,43.37,75042.21,29.5,0.6763,0.00015,19.69129]
[1776676613990,43.38,75042.53,29.5,0.67633,0.00015,19.69053]
[1776676614533,43.38,75042.53,29.5,0.67633,0.00015,19.69053]
[1776676614538,43.38,75042.53,29.5,0.67633,0.00015,19.69053]
[1776676614594,43.38,75042.53,29.5,0.67633,0.00015,19.69053]
[1776676614997,43.38,75042.46,29.5,0.67632,0.00015,19.69085]
[1776676620034,43.38,75042.31,29.5,0.67628,0.00015,19.69171]
[1776676621558,43.38,75041.88,29.5,0.67622,0.00015,19.69329]
[1776676622048,43.38,75048.99,29.5,0.67729,0.00015,19.66823]
[1776676623060,43.38,75054.41,29.5,0.67811,0.00015,19.64895]
[1776676624860,43.38,75051.89,29.5,0.67773,0.00015,19.6579]
[1776676625072,43.38,75050.65,29.5,0.67754,0.00015,19.66229]
[1776676626079,43.38,75046.52,29.5,0.67692,0.00015,19.6769]
[1776676631088,43.38,75043.9,29.5,0.67653,0.00015,19.68603]
[1776676633327,43.38,75043.87,29.5,0.67652,0.00015,19.68607]
[1776676634135,43.38,75040.94,29.5,0.67608,0.00015,19.69634]
[1776676639482,43.38,75040.9,29.5,0.67607,0.00015,19.69665]
[1776676647194,43.39,75041.15,29.5,0.6761,0.00015,19.69612]
[1776676647895,43.39,75041.15,29.5,0.6761,0.00015,19.69612]
[1776676648503,43.39,75048.44,29.5,0.67718,0.00015,19.67073]
[1776676652469,43.39,75050.0,29.5,0.67745,0.00015,19.66094]
[1776676653007,43.39,75050.0,29.5,0.67745,0.00015,19.66094]
[1776676653339,43.39,75051.07,29.5,0.67761,0.00015,19.65714]
[1776676653351,43.39,75066.46,29.5,0.67993,0.00015,19.60219]
[1776676654276,43.39,75068.37,29.5,0.68022,0.00015,19.5953]
[1776676660697,43.39,75067.61,29.5,0.6801,0.00015,19.59799]
[1776676666360,43.39,75068.03,29.5,0.68017,0.00015,19.59633]
[1776676672402,43.39,75068.14,29.5,0.68019,0.00015,19.59581]
[1776676678538,43.39,75068.24,29.5,0.68021,0.00015,19.59538]
[1776676679105,43.39,75068.24,29.5,0.68021,0.00015,19.59538]
[1776676680114,43.38,75068.24,29.5,0.68021,0.00015,19.59531]
[1776676680341,43.38,75068.91,29.5,0.68031,0.00015,19.59289]
[1776676680592,43.38,75068.91,29.5,0.68031,0.00015,19.59289]
[1776676681246,43.38,75070.69,29.5,0.68058,0.00015,19.58645]
[1776676681436,43.38,75070.69,29.5,0.68058,0.00015,19.58645]
[1776676681586,43.38,75070.69,29.5,0.68058,0.00015,19.58645]
[1776676681689,43.38,75070.69,29.5,0.68058,0.00015,19.58645]
[1776676682047,43.38,75091.51,29.5,0.68371,0.00015,19.51079]
[1776676683208,43.38,75092.66,29.5,0.68388,0.00015,19.50658]
[1776676683480,43.38,75092.74,29.5,0.68389,0.00015,19.50616]
[1776676688522,43.38,75092.72,29.5,0.68391,0.00015,19.50561]
[1776676693699,43.37,75095.15,29.5,0.6843,0.00015,19.49621]
[1776676695570,43.37,75101.42,29.5,0.68525,0.00015,19.4728]
[1776676700465,43.36,75101.03,29.5,0.6852,0.00015,19.4738]
[1776676705641,43.36,75102.59,29.5,0.68546,0.00015,19.46756]
[1776676708662,43.36,75105.76,29.5,0.68594,0.00015,19.4556]
[1776676713697,43.35,75106.21,29.5,0.68605,0.00015,19.44937]
[1776676719739,43.35,75109.92,29.5,0.68661,0.00015,19.43525]
[1776676721753,43.35,75116.97,29.5,0.68767,0.00015,19.40889]
[1776676722760,43.35,75120.12,29.5,0.68814,0.00015,19.39708]
[1776676723886,43.35,75120.12,29.5,0.68814,0.00015,19.39708]
[1776676724023,43.35,75125.18,29.5,0.68889,0.00015,19.37808]
[1776676724774,43.35,75131.18,29.5,0.68978,0.00015,19.35548]
[1776676726389,43.35,75130.78,29.5,0.68972,0.00015,19.35701]
[1776676726788,43.35,75122.8,29.5,0.68853,0.00015,19.38706]
[1776676727603,43.35,75122.8,29.5,0.68853,0.00015,19.38706]
[1776676728116,43.35,75122.8,29.5,0.68853,0.00015,19.38706]
[1776676728802,43.35,75126.36,29.5,0.68906,0.00015,19.37366]
[1776676731595,43.35,75128.52,42.5,0.68938,0.00015,19.36554]
[1776676732029,43.35,75128.52,42.5,0.68938,0.00015,19.36554]
[1776676733837,43.35,75131.7,42.5,0.68985,0.00015,19.35359]
[1776676734355,43.35,75131.7,42.5,0.68985,0.00015,19.35359]
[1776676736940,43.35,75131.63,42.5,0.68984,0.00015,19.35387]
[1776676736951,43.35,75131.63,42.5,0.68984,0.00015,19.35387]
[1776676736993,43.35,75131.63,42.5,0.68984,0.00015,19.35387]
[1776676737056,43.35,75131.63,42.5,0.68984,0.00015,19.35387]
[1776676737072,43.35,75131.17,42.5,0.68977,0.00015,19.35564]
[1776676737865,43.35,75144.53,42.5,0.69175,0.00015,19.30501]
[1776676738872,43.35,75144.1,42.5,0.69169,0.00015,19.3067]
[1776676741893,43.36,75139.85,42.5,0.69103,0.00015,19.32354]
[1776676745928,43.36,75135.89,42.5,0.69044,0.00015,19.33868]
[1776676746905,43.36,75135.89,42.5,0.69044,0.00015,19.33868]
[1776676747222,43.36,75132.49,42.5,0.68994,0.00015,19.35155]
[1776676747947,43.36,75127.69,42.5,0.68922,0.00015,19.36965]
[1776676748594,43.36,75127.69,42.5,0.68922,0.00015,19.36965]
[1776676753989,43.36,75125.11,42.5,0.68884,0.00015,19.37925]
[1776676759025,43.36,75127.19,42.5,0.68916,0.00015,19.37137]
[1776676764063,43.36,75128.44,42.5,0.68934,0.00015,19.36663]
[1776676766078,43.36,75122.52,42.5,0.68846,0.00015,19.38886]
[1776676771113,43.35,75120.89,42.5,0.68826,0.00015,19.39059]
[1776676772120,43.35,75118.02,42.5,0.68783,0.00015,19.40131]
[1776676777155,43.35,75116.33,42.5,0.68758,0.00015,19.40747]
[1776676777854,43.35,75116.33,42.5,0.68758,0.00015,19.40747]
[1776676777885,43.35,75116.33,42.5,0.68758,0.00015,19.40747]
[1776676777940,43.35,75116.33,42.5,0.68758,0.00015,19.40747]
[1776676777956,43.35,75116.33,42.5,0.68758,0.00015,19.40747]
[1776676778162,43.35,75103.5,42.5,0.68567,0.00015,19.45513]
[1776676779168,43.35,75097.91,42.5,0.68484,0.00015,19.47571]
[1776676780176,43.35,75102.97,42.5,0.6856,0.00015,19.45694]
[1776676780441,43.35,75102.97,42.5,0.6856,0.00015,19.45694]
[1776676786218,43.35,75103.52,42.5,0.68569,0.00015,19.4545]
[1776676786765,43.35,75103.52,55.5,0.68569,0.00015,19.4545]
[1776676791253,43.35,75095.03,55.5,0.68441,0.00015,19.48627]
[1776676792259,43.35,75091.08,55.5,0.68381,0.00015,19.50088]
[1776676795281,43.36,75087.35,55.5,0.68324,0.00015,19.5148]
[1776676796624,43.36,75086.18,55.5,0.68307,0.00015,19.51915]
[1776676797295,43.36,75078.79,55.5,0.68195,0.00015,19.54615]
[1776676802330,43.36,75077.09,55.5,0.68169,0.00015,19.55257]
[1776676807367,43.36,75078.19,55.5,0.68185,0.00015,19.54882]
[1776676812405,43.36,75077.34,55.5,0.68171,0.00015,19.55216]
[1776676813412,43.37,75081.39,55.5,0.68231,0.00015,19.5375]
[1776676817879,43.37,75080.92,55.5,0.68224,0.00015,19.5394]
[1776676819213,43.38,75080.92,55.5,0.68219,0.00015,19.54065]
[1776676819297,43.38,75092.11,55.5,0.68387,0.00015,19.49972]
[1776676819454,43.38,75098.51,55.5,0.68482,0.00015,19.47621]
[1776676824489,43.38,75100.32,55.5,0.68511,0.00015,19.46921]
[1776676829523,43.37,75102.59,55.5,0.68546,0.00015,19.46054]
[1776676835566,43.37,75102.96,55.5,0.68555,0.00015,19.45462]
[1776676840601,43.37,75102.14,55.5,0.68544,0.00015,19.45736]
[1776676845636,43.36,75103.82,55.5,0.6857,0.00015,19.45085]
[1776676848657,43.36,75107.79,55.5,0.6863,0.00015,19.43598]
[1776676853692,43.36,75103.59,55.5,0.68568,0.00015,19.45133]
[1776676855706,43.36,75099.87,55.5,0.68513,0.00015,19.46497]
[1776676860744,43.36,75098.9,55.5,0.685,0.00015,19.46822]
[1776676865780,43.35,75109.05,55.5,0.68653,0.00015,19.43032]
[1776676867115,43.35,75123.64,55.5,0.68873,0.00015,19.37517]
[1776676868801,43.35,75110.03,55.5,0.6867,0.00015,19.42605]
[1776676869808,43.35,75105.39,55.5,0.68601,0.00015,19.44326]
[1776676874875,43.34,75106.83,55.5,0.68623,0.00015,19.43774]
[1776676875281,43.34,75109.77,55.5,0.68667,0.00015,19.42678]
[1776676875537,43.34,75109.77,55.5,0.68667,0.00015,19.42678]
[1776676876259,43.34,75109.77,55.5,0.68667,0.00015,19.42678]
[1776676876360,43.34,75127.26,55.5,0.68927,0.00015,19.36129]
[1776676876871,43.34,75127.26,55.5,0.68927,0.00015,19.36129]
[1776676876891,43.34,75133.87,55.5,0.69025,0.00015,19.33637]
[1776676877833,43.34,75133.87,55.5,0.69025,0.00015,19.33637]
[1776676879886,43.35,75137.06,55.5,0.69072,0.00015,19.32443]
[1776676881116,43.35,75137.06,55.5,0.69072,0.00015,19.32443]
[1776676881175,43.35,75141.12,55.5,0.69132,0.00015,19.30907]
[1776676884921,43.35,75132.45,55.5,0.69003,0.00015,19.34218]
[1776676886464,43.35,75131.51,55.5,0.68989,0.00015,19.34576]
[1776676886935,43.35,75134.46,55.5,0.69032,0.00015,19.33464]
[1776676887942,43.35,75143.75,55.5,0.6917,0.00015,19.29941]
[1776676888949,43.35,75146.72,55.5,0.69214,0.00015,19.28815]
[1776676889775,43.35,75146.72,55.5,0.69214,0.00015,19.28815]
[1776676890408,43.35,75146.72,55.5,0.69214,0.00015,19.28815]
[1776676889962,43.35,75164.75,55.5,0.6948,0.00015,19.21893]
[1776676890624,43.35,75164.75,55.5,0.6948,0.00015,19.21893]
[1776676891066,43.35,75173.67,55.5,0.69615,0.00015,19.17997]
[1776676891973,43.35,75174.03,55.5,0.6962,0.00015,19.1785]
[1776676893748,43.34,75173.56,55.5,0.69615,0.00015,19.17996]
[1776676894081,43.34,75173.56,55.5,0.69615,0.00015,19.17996]
[1776676894269,43.34,75173.56,55.5,0.69615,0.00015,19.17996]
[1776676896916,43.34,75170.67,55.5,0.69572,0.00015,19.19108]
[1776676902051,43.33,75162.45,55.5,0.69455,0.00015,19.22178]
[1776676904065,43.33,75159.41,55.5,0.69411,0.00015,19.23335]
[1776676909100,43.33,75157.94,55.5,0.69391,0.00015,19.23857]
[1776676911692,43.33,75157.91,55.5,0.69391,0.00015,19.2385]
[1776676911757,43.33,75157.91,55.5,0.69391,0.00015,19.2385]
[1776676912121,43.33,75149.6,55.5,0.69268,0.00015,19.27051]
[1776676913381,43.33,75149.6,55.5,0.69268,0.00015,19.27051]
[1776676913128,43.33,75142.06,55.5,0.69156,0.00015,19.29938]
[1776676914135,43.33,75135.59,55.5,0.6906,0.00015,19.32402]
[1776676919170,43.33,75134.05,55.5,0.69036,0.00015,19.33003]
[1776676921187,43.33,75128.43,55.5,0.68952,0.00015,19.35133]
[1776676921642,43.33,75128.43,55.5,0.68952,0.00015,19.35133]
[1776676922192,43.33,75125.46,55.5,0.68908,0.00015,19.36253]
[1776676923199,43.33,75120.91,55.5,0.68841,0.00015,19.37962]
[1776676926284,43.33,75119.82,55.5,0.68824,0.00015,19.38367]
[1776676926357,43.33,75119.82,55.5,0.68824,0.00015,19.38367]
[1776676926669,43.33,75119.04,55.5,0.68813,0.00015,19.38658]
[1776676927229,43.33,75121.4,55.5,0.68848,0.00015,19.3777]
[1776676928236,43.33,75117.04,55.5,0.68783,0.00015,19.39402]
[1776676931973,43.33,75114.93,55.5,0.68752,0.00015,19.40184]
[1776676932935,43.33,75112.49,55.5,0.68716,0.00015,19.41087]
[1776676932955,43.33,75112.49,55.5,0.68716,0.00015,19.41087]
[1776676933187,43.33,75112.49,55.5,0.68716,0.00015,19.41087]
[1776676933270,43.33,75111.93,55.5,0.68708,0.00015,19.41291]
[1776676935285,43.33,75104.51,55.5,0.68597,0.00015,19.44041]
[1776676937299,43.33,75098.83,55.5,0.68513,0.00015,19.46129]
[1776676937715,43.33,75098.83,55.5,0.68513,0.00015,19.46129]
[1776676941380,43.32,75092.25,55.5,0.68416,0.00015,19.48519]
[1776676941453,43.32,75092.25,55.5,0.68416,0.00015,19.48519]
[1776676941509,43.32,75092.25,55.5,0.68416,0.00015,19.48519]
[1776676941689,43.32,75092.25,55.5,0.68416,0.00015,19.48519]
[1776676941936,43.32,75092.25,55.5,0.68416,0.00015,19.48519]
[1776676942334,43.32,75083.14,55.5,0.68279,0.00015,19.51865]
[1776676946739,43.33,75080.56,55.5,0.68237,0.00015,19.52886]
[1776676948377,43.33,75075.43,55.5,0.68159,0.00015,19.54761]
[1776676953413,43.33,75075.86,55.5,0.68168,0.00015,19.54204]
[1776676958449,43.34,75075.17,55.5,0.68157,0.00015,19.54478]
[1776676961706,43.34,75074.75,55.5,0.6815,0.00015,19.54639]
[1776676962476,43.34,75066.2,55.5,0.68021,0.00015,19.57738]
[1776676967511,43.34,75063.35,55.5,0.67978,0.00015,19.58772]
[1776676974560,43.34,75062.45,55.5,0.67964,0.00015,19.59105]
[1776676980347,43.34,75062.31,55.5,0.67961,0.00015,19.59159]
[1776676981042,43.34,75062.3,55.5,0.67961,0.00015,19.59164]
[1776676981853,43.34,75061.11,55.5,0.67943,0.00015,19.59591]
[1776676982025,43.34,75061.11,55.5,0.67943,0.00015,19.59591]
[1776676982111,43.34,75056.23,55.5,0.6787,0.00015,19.61339]
[1776676982616,43.34,75050.69,55.5,0.67786,0.00015,19.63314]
[1776676987210,43.34,75049.56,55.5,0.67769,0.00015,19.63706]
[1776676987519,43.34,75048.95,55.5,0.6776,0.00015,19.63916]
[1776676987651,43.34,75043.84,55.5,0.67683,0.00015,19.65729]
[1776676991534,43.34,75043.22,55.5,0.67674,0.00015,19.65932]
[1776676991701,43.34,75043.22,55.5,0.67674,0.00015,19.65932]
[1776676994700,43.34,75037.25,55.5,0.67585,0.00015,19.68016]
[1776676997176,43.33,75037.33,55.5,0.67586,0.00015,19.67981]
[1776676997277,43.33,75033.23,55.5,0.67525,0.00015,19.69407]
[1776676997672,43.33,75033.23,55.5,0.67525,0.00015,19.69407]
[1776676997721,43.33,75031.54,55.5,0.67499,0.00015,19.7]
[1776677002756,43.33,75033.18,55.5,0.67526,0.00015,19.69379]
[1776677007191,43.32,75031.95,55.5,0.67508,0.00015,19.69786]
[1776677007288,43.32,75029.54,55.5,0.67472,0.00015,19.70612]
[1776677008216,43.32,75029.54,55.5,0.67472,0.00015,19.70612]
[1776677008276,43.32,75028.52,55.5,0.67457,0.00015,19.70959]
[1776677011819,43.32,75038.42,55.5,0.67611,0.00015,19.67033]
[1776677012826,43.32,75045.21,55.5,0.67715,0.00015,19.64623]
[1776677013833,43.32,75039.99,55.5,0.67636,0.00015,19.66466]
[1776677016854,43.31,75045.21,55.5,0.67716,0.00015,19.64597]
[1776677020882,43.31,75040.37,55.5,0.67643,0.00015,19.66293]
[1776677023910,43.31,75047.01,55.5,0.67744,0.00015,19.63921]
[1776677026348,43.31,75048.4,55.5,0.67766,0.00015,19.63422]
[1776677026448,43.31,75055.12,55.5,0.67867,0.00015,19.61019]
[1776677027259,43.31,75059.0,55.5,0.67926,0.00015,19.59628]
[1776677030960,43.31,75062.29,55.5,0.67976,0.00015,19.58444]
[1776677031967,43.31,75065.57,55.5,0.68025,0.00015,19.57262]
[1776677037002,43.31,75070.82,55.5,0.68104,0.00015,19.55366]
[1776677043045,43.31,75070.28,55.5,0.68096,0.00015,19.55577]
[1776677048080,43.31,75067.62,55.5,0.68056,0.00015,19.56538]
[1776677051101,43.31,75063.58,55.5,0.67995,0.00015,19.5799]
[1776677052108,43.31,75057.72,55.5,0.67906,0.00015,19.60093]
[1776677052937,43.31,75057.72,55.5,0.67906,0.00015,19.60093]
[1776677053116,43.31,75049.15,55.5,0.67777,0.00015,19.63152]
[1776677055130,43.31,75046.28,55.5,0.67734,0.00015,19.64172]
[1776677056222,43.31,75050.24,55.5,0.67794,0.00015,19.62754]
[1776677059158,43.31,75053.8,55.5,0.67848,0.00015,19.61472]
[1776677061325,43.31,75055.01,55.5,0.67867,0.00015,19.61034]
[1776677062179,43.31,75063.02,55.5,0.67988,0.00015,19.58147]
[1776677063186,43.31,75068.36,55.5,0.68069,0.00015,19.5622]
[1776677064960,43.31,75069.9,55.5,0.68092,0.00015,19.55663]
[1776677066285,43.31,75070.29,55.5,0.68098,0.00015,19.55523]
[1776677072249,43.31,75066.7,55.5,0.68046,0.00015,19.56398]
[1776677074263,43.3,75060.81,55.5,0.67958,0.00015,19.58516]
[1776677079754,43.3,75058.8,55.5,0.67928,0.00015,19.59224]
[1776677079764,43.3,75058.8,55.5,0.67928,0.00015,19.59224]
[1776677080181,43.3,75058.8,55.5,0.67928,0.00015,19.59224]
[1776677080215,43.3,75058.8,55.5,0.67928,0.00015,19.59224]
[1776677080390,43.3,75095.93,55.5,0.68487,0.00015,19.45706]
[1776677080884,43.3,75095.93,55.5,0.68487,0.00015,19.45706]
[1776677080986,43.3,75095.93,55.5,0.68487,0.00015,19.45706]
[1776677081092,43.3,75095.93,55.5,0.68487,0.00015,19.45706]
[1776677081333,43.29,75096.31,55.5,0.68496,0.00015,19.45459]
[1776677083347,43.28,75093.06,55.5,0.68452,0.00015,19.46549]
[1776677083941,43.28,75093.06,55.5,0.68452,0.00015,19.46549]
[1776677084076,43.28,75093.06,55.5,0.68452,0.00015,19.46549]
[1776677084189,43.28,75093.06,55.5,0.68452,0.00015,19.46549]
[1776677084355,43.28,75092.67,55.5,0.68446,0.00015,19.46682]
[1776677089392,43.27,75093.37,55.5,0.68459,0.00015,19.46368]
[1776677093676,43.27,75093.81,55.5,0.68467,0.00015,19.46165]
[1776677093728,43.27,75093.81,55.5,0.68467,0.00015,19.46165]
[1776677093950,43.27,75093.81,55.5,0.68467,0.00015,19.46165]
[1776677094193,43.27,75093.81,55.5,0.68467,0.00015,19.46165]
[1776677098454,43.26,75107.67,55.5,0.68676,0.00015,19.40976]
[1776677099252,43.26,75107.67,55.5,0.68676,0.00015,19.40976]
[1776677099461,43.26,75109.18,55.5,0.68699,0.00015,19.40408]
[1776677104497,43.26,75105.45,55.5,0.68644,0.00015,19.41777]
[1776677107943,43.26,75106.21,55.5,0.68656,0.00015,19.41478]
[1776677113560,43.26,75106.89,55.5,0.68667,0.00015,19.41197]
[1776677117587,43.25,75099.92,55.5,0.68565,0.00015,19.43729]
[1776677122623,43.25,75097.85,55.5,0.68536,0.00015,19.44463]
[1776677123784,43.25,75096.53,55.5,0.68516,0.00015,19.44945]
[1776677124636,43.25,75088.65,55.5,0.68397,0.00015,19.47864]
[1776677131686,43.26,75088.33,55.5,0.68393,0.00015,19.47623]
[1776677133700,43.26,75093.26,55.5,0.68467,0.00015,19.45807]
[1776677139414,43.25,75093.41,55.5,0.6847,0.00015,19.45729]
[1776677140750,43.25,75090.54,55.5,0.68428,0.00015,19.46759]
[1776677145786,43.25,75092.83,55.5,0.68463,0.00015,19.45894]
[1776677149807,43.25,75091.66,55.5,0.68446,0.00015,19.46304]
[1776677150823,43.24,75103.32,55.5,0.68622,0.00015,19.41971]
[1776677153844,43.24,75104.1,55.5,0.68634,0.00015,19.41671]
[1776677158879,43.24,75105.6,55.5,0.68657,0.00015,19.41097]
[1776677164921,43.24,75103.29,55.5,0.68623,0.00015,19.41939]
[1776677171970,43.24,75102.95,55.5,0.68619,0.00015,19.42041]
[1776677172977,43.24,75098.38,55.5,0.6855,0.00015,19.43735]
[1776677174991,43.24,75095.27,55.5,0.68503,0.00015,19.44914]
[1776677180028,43.25,75096.28,55.5,0.68515,0.00015,19.44607]
[1776677185069,43.25,75091.35,55.5,0.68439,0.00015,19.46495]
[1776677190109,43.26,75090.49,55.5,0.68424,0.00015,19.46873]
[1776677191200,43.26,75090.49,55.5,0.68424,0.00015,19.46873]
[1776677192123,43.26,75085.02,55.5,0.68343,0.00015,19.48483]
[1776677197158,43.27,75086.62,55.5,0.68365,0.00015,19.4795]
[1776677199172,43.27,75083.11,55.5,0.68312,0.00015,19.49259]
[1776677200179,43.27,75079.29,55.5,0.68254,0.00015,19.50666]
[1776677205214,43.28,75077.8,55.5,0.6823,0.00015,19.51252]
[1776677208235,43.28,75083.05,55.5,0.68308,0.00015,19.49358]
[1776677208775,43.28,75083.05,55.5,0.68308,0.00015,19.49358]
[1776677209242,43.28,75094.75,55.5,0.68483,0.00015,19.45065]
[1776677211256,43.28,75094.28,55.5,0.68475,0.00015,19.45263]
[1776677216291,43.29,75099.69,55.5,0.68554,0.00015,19.43328]
[1776677219945,43.29,75099.76,55.5,0.68553,0.00015,19.43344]
[1776677225354,43.3,75099.29,55.5,0.68543,0.00015,19.43618]
[1776677231398,43.31,75099.33,55.5,0.6854,0.00015,19.43687]
[1776677235257,43.32,75097.65,55.5,0.68513,0.00015,19.44349]
[1776677235426,43.32,75093.71,55.5,0.68454,0.00015,19.45802]
[1776677236433,43.32,75087.08,55.5,0.68354,0.00015,19.48263]
[1776677239454,43.32,75083.18,55.5,0.68294,0.00015,19.49718]
[1776677240016,43.32,75083.18,55.5,0.68294,0.00015,19.49718]
[1776677240461,43.32,75079.11,55.5,0.68233,0.00015,19.51211]
[1776677242475,43.33,75075.9,55.5,0.68183,0.00015,19.52409]
[1776677248248,43.33,75076.06,55.5,0.68183,0.00015,19.52421]
[1776677253553,43.35,75074.5,55.5,0.68156,0.00015,19.52733]
[1776677258588,43.36,75073.86,55.5,0.68143,0.00015,19.53042]
[1776677262616,43.36,75068.22,55.5,0.68056,0.00015,19.5513]
[1776677267772,43.37,75065.61,55.5,0.68017,0.00015,19.5608]
[1776677268658,43.37,75069.54,55.5,0.68076,0.00015,19.54667]
[1776677270671,43.37,75065.94,55.5,0.68021,0.00015,19.55971]
[1776677275707,43.37,75065.5,55.5,0.68014,0.00015,19.56137]
[1776677280742,43.37,75061.49,55.5,0.67954,0.00015,19.5758]
[1776677285777,43.37,75058.84,55.5,0.67911,0.00015,19.58591]
[1776677291311,43.37,75056.75,55.5,0.6788,0.00015,19.59346]
[1776677291412,43.37,75054.26,55.5,0.67842,0.00015,19.60231]
[1776677292827,43.38,75050.25,55.5,0.67781,0.00015,19.61668]
[1776677294317,43.38,75050.25,55.5,0.67781,0.00015,19.61668]
[1776677299876,43.38,75047.32,55.5,0.67734,0.00015,19.62786]
[1776677305439,43.39,75046.98,55.5,0.67727,0.00015,19.6295]
[1776677305449,43.39,75046.98,55.5,0.67727,0.00015,19.6295]
[1776677305454,43.39,75046.98,55.5,0.67727,0.00015,19.6295]
[1776677305685,43.39,75046.98,55.5,0.67727,0.00015,19.6295]
[1776677305787,43.39,75046.62,55.5,0.67721,0.00015,19.63099]
[1776677306925,43.39,75043.33,55.5,0.67671,0.00015,19.64273]
[1776677307932,43.39,75038.45,55.5,0.67596,0.00015,19.66003]
[1776677312967,43.4,75038.76,55.5,0.67602,0.00015,19.65515]
[1776677318002,43.4,75038.83,55.5,0.67601,0.00015,19.65535]
[1776677323604,43.41,75036.82,55.5,0.67569,0.00015,19.66278]
[1776677323656,43.41,75036.82,55.5,0.67569,0.00015,19.66278]
[1776677323701,43.41,75036.82,55.5,0.67569,0.00015,19.66278]
[1776677324617,43.41,75035.74,55.5,0.67552,0.00015,19.66675]
[1776677331094,43.41,75032.69,55.5,0.67504,0.00015,19.67792]
[1776677332692,43.41,75032.69,55.5,0.67504,0.00015,19.67792]
[1776677339150,43.42,75033.81,55.5,0.67519,0.00015,19.6745]
[1776677344185,43.42,75033.81,55.5,0.67518,0.00015,19.6748]
[1776677346137,43.42,75033.81,55.5,0.67518,0.00015,19.6748]
[1776677346194,43.42,75033.81,55.5,0.67518,0.00015,19.6748]
[1776677346199,43.43,75026.69,55.5,0.6741,0.00015,19.69977]
[1776677350803,43.43,75026.5,55.5,0.67406,0.00015,19.70053]
[1776677351155,43.43,75025.78,55.5,0.67395,0.00015,19.70306]
[1776677351234,43.43,75029.99,55.5,0.67459,0.00015,19.68842]
[1776677356312,43.43,75032.53,55.5,0.67497,0.00015,19.67971]
[1776677356437,43.43,75032.53,55.5,0.67497,0.00015,19.67971]
[1776677357663,43.43,75031.6,55.5,0.67482,0.00015,19.68305]
[1776677362978,43.43,75027.78,55.5,0.67424,0.00015,19.69653]
[1776677363670,43.43,75027.78,55.5,0.67424,0.00015,19.69653]
[1776677369360,43.43,75029.16,55.5,0.67444,0.00015,19.69192]
[1776677375402,43.44,75030.33,55.5,0.67464,0.00015,19.68383]
[1776677380437,43.44,75031.4,55.5,0.67479,0.00015,19.68027]
[1776677385472,43.44,75031.73,55.5,0.67483,0.00015,19.67931]
[1776677390506,43.44,75031.5,55.5,0.67479,0.00015,19.68031]
[1776677392420,43.44,75032.04,55.5,0.67487,0.00015,19.67846]
[1776677393528,43.44,75037.8,55.5,0.67574,0.00015,19.65836]
[1776677397556,43.45,75046.68,55.5,0.67707,0.00015,19.6273]
[1776677398563,43.45,75055.75,55.5,0.67844,0.00015,19.59528]
[1776677401584,43.45,75052.73,55.5,0.67797,0.00015,19.60636]
[1776677406619,43.46,75046.52,55.5,0.67701,0.00015,19.6289]
[1776677408632,43.46,75043.55,55.5,0.67655,0.00015,19.63956]
[1776677412662,43.46,75039.59,55.5,0.67594,0.00015,19.65379]
[1776677415683,43.47,75036.69,55.5,0.6755,0.00015,19.66417]
[1776677419714,43.47,75033.57,55.5,0.67501,0.00015,19.67535]
[1776677423653,43.47,75034.8,55.5,0.67519,0.00015,19.67123]
[1776677424253,43.47,75033.34,55.5,0.67497,0.00015,19.6764]
[1776677424754,43.47,75033.34,55.5,0.67497,0.00015,19.6764]
[1776677429783,43.48,75033.06,55.5,0.67491,0.00015,19.67771]
[1776677432279,43.48,75031.87,55.5,0.67475,0.00015,19.67777]
[1776677432777,43.48,75031.87,55.5,0.67475,0.00015,19.67777]
[1776677434283,43.48,75031.68,55.5,0.67472,0.00015,19.67853]
[1776677437199,43.48,75030.68,55.5,0.67456,0.00015,19.68216]
[1776677437839,43.48,75028.72,55.5,0.67427,0.00015,19.68903]
[1776677442873,43.48,75026.05,55.5,0.67385,0.00015,19.69848]
[1776677447909,43.48,75026.13,55.5,0.67386,0.00015,19.69835]
[1776677448783,43.48,75026.13,55.5,0.67386,0.00015,19.69835]
[1776677448890,43.48,75026.13,55.5,0.67386,0.00015,19.69835]
[1776677448919,43.48,75024.24,55.5,0.67357,0.00015,19.70494]
[1776677449847,43.48,75024.24,55.5,0.67357,0.00015,19.70494]
[1776677449876,43.48,75024.24,55.5,0.67357,0.00015,19.70494]
[1776677449924,43.48,75018.9,55.5,0.67276,0.00015,19.72343]
[1776677454958,43.48,75017.62,55.5,0.67257,0.00015,19.72787]
[1776677456948,43.48,75017.55,55.5,0.67256,0.00015,19.72811]
[1776677457076,43.48,75017.74,55.5,0.67258,0.00015,19.72745]
[1776677457251,43.48,75017.74,55.5,0.67258,0.00015,19.72745]
[1776677457831,43.48,75017.74,55.5,0.67258,0.00015,19.72745]
[1776677457936,43.48,75017.74,55.5,0.67258,0.00015,19.72745]
[1776677457983,43.48,75026.77,55.5,0.67395,0.00015,19.6962]
[1776677459612,43.48,75026.77,55.5,0.67395,0.00015,19.6962]
[1776677459997,43.49,75038.8,55.5,0.67577,0.00015,19.65426]
[1776677461346,43.49,75043.72,55.5,0.67652,0.00015,19.63703]
[1776677467046,43.49,75044.19,55.5,0.67657,0.00015,19.63588]
[1776677472081,43.5,75044.56,55.5,0.67661,0.00015,19.635]
[1776677477116,43.5,75043.84,55.5,0.67648,0.00015,19.63795]
[1776677479133,43.5,75052.27,55.5,0.67775,0.00015,19.60835]
[1776677484169,43.51,75050.9,55.5,0.67752,0.00015,19.61372]
[1776677488781,43.51,75043.47,55.5,0.67638,0.00015,19.64038]
[1776677489203,43.51,75039.33,55.5,0.67575,0.00015,19.65491]
[1776677491217,43.52,75035.46,55.5,0.67519,0.00015,19.66437]
[1776677492310,43.52,75035.46,55.5,0.67519,0.00015,19.66437]
[1776677499274,43.52,75031.39,55.5,0.67456,0.00015,19.67901]
[1776677504382,43.52,75032.4,55.5,0.6747,0.00015,19.67569]
[1776677504872,43.52,75032.4,55.5,0.6747,0.00015,19.67569]
[1776677505884,43.52,75030.73,55.5,0.67445,0.00015,19.6816]
[1776677506378,43.52,75030.66,55.5,0.67443,0.00015,19.68189]
[1776677508889,43.53,75031.46,55.5,0.67455,0.00015,19.67915]
[1776677510008,43.53,75031.56,55.5,0.67456,0.00015,19.67889]
[1776677509344,43.53,75028.59,55.5,0.67411,0.00015,19.68922]
[1776677510351,43.53,75026.65,55.5,0.67382,0.00015,19.69599]
[1776677516031,43.53,75026.64,55.5,0.67381,0.00015,19.69611]
[1776677522769,43.53,75026.53,55.5,0.67379,0.00015,19.69668]
[1776677522862,43.53,75024.24,55.5,0.67344,0.00015,19.70465]
[1776677523398,43.53,75024.24,55.5,0.67344,0.00015,19.70465]
[1776677524374,43.53,75024.84,55.5,0.67353,0.00015,19.70257]
[1776677524838,43.53,75033.9,55.5,0.6749,0.00015,19.67114]
[1776677525459,43.53,75038.59,55.5,0.67561,0.00015,19.65475]
[1776677531501,43.53,75037.96,55.5,0.6755,0.00015,19.6573]
[1776677536535,43.54,75036.74,55.5,0.6753,0.00015,19.66189]
[1776677541571,43.54,75031.12,55.5,0.67444,0.00015,19.68182]
[1776677546330,43.54,75030.14,55.5,0.67429,0.00015,19.68539]
[1776677547454,43.55,75029.82,55.5,0.67423,0.00015,19.6866]
[1776677547613,43.55,75037.33,55.5,0.67537,0.00015,19.66047]
[1776677552648,43.55,75039.96,55.5,0.67578,0.00015,19.64739]
[1776677557683,43.55,75036.53,55.5,0.67525,0.00015,19.65976]
[1776677562718,43.56,75034.62,55.5,0.67494,0.00015,19.66675]
[1776677567753,43.56,75037.16,55.5,0.67531,0.00015,19.65824]
[1776677570774,43.56,75040.37,55.5,0.67579,0.00015,19.64715]
[1776677575809,43.57,75041.67,55.5,0.67597,0.00015,19.64306]
[1776677580844,43.57,75041.53,55.5,0.67593,0.00015,19.64395]
[1776677583968,43.58,75046.11,55.5,0.67662,0.00015,19.62813]
[1776677584882,43.58,75052.69,55.5,0.6776,0.00015,19.60503]
[1776677589917,43.58,75054.39,55.5,0.67784,0.00015,19.59961]
[1776677592939,43.59,75049.58,55.5,0.6771,0.00015,19.61692]
[1776677598981,43.59,75047.77,55.5,0.6768,0.00015,19.62385]
[1776677605027,43.6,75045.75,55.5,0.67648,0.00015,19.63149]
[1776677607041,43.6,75042.68,55.5,0.67601,0.00015,19.64242]
[1776677608048,43.6,75038.46,55.5,0.67537,0.00015,19.65724]
[1776677615097,43.61,75038.22,55.5,0.67534,0.00015,19.65431]
[1776677620132,43.61,75038.0,55.5,0.67529,0.00015,19.65541]
[1776677626534,43.61,75038.0,55.5,0.67529,0.00015,19.65541]
[1776677627180,43.62,75048.41,55.5,0.67684,0.00015,19.61945]
[1776677628194,43.62,75049.98,55.5,0.67708,0.00015,19.61403]
[1776677633229,43.62,75046.7,55.5,0.67656,0.00015,19.6261]
[1776677635243,43.63,75041.17,55.5,0.67572,0.00015,19.64564]
[1776677640278,43.63,75040.75,55.5,0.67564,0.00015,19.64748]
[1776677643057,43.63,75040.68,55.5,0.67563,0.00015,19.64779]
[1776677643102,43.63,75036.6,55.5,0.67501,0.00015,19.66215]
[1776677643299,43.63,75029.41,55.5,0.67392,0.00015,19.68711]
[1776677644830,43.63,75029.41,55.5,0.67392,0.00015,19.68711]
[1776677644900,43.63,75029.11,55.5,0.67387,0.00015,19.68822]
[1776677646320,43.63,75022.06,55.5,0.67281,0.00015,19.71257]
[1776677648100,43.63,75016.76,55.5,0.672,0.00015,19.73078]
[1776677651355,43.63,75019.69,55.5,0.67245,0.00015,19.72073]
[1776677654375,43.63,75015.76,55.5,0.67185,0.00015,19.73421]
[1776677657396,43.63,75008.77,55.5,0.67079,0.00015,19.75803]
[1776677662432,43.63,75009.81,55.5,0.67095,0.00015,19.75435]
[1776677664610,43.63,75014.63,55.5,0.67169,0.00015,19.73784]
[1776677671496,43.63,75012.23,55.5,0.67136,0.00015,19.74169]
[1776677676529,43.63,75011.46,55.5,0.67125,0.00015,19.74417]
[1776677681565,43.63,75012.5,55.5,0.67141,0.00015,19.74049]
[1776677684364,43.63,75013.02,55.5,0.67149,0.00015,19.73867]
[1776677684587,43.63,75009.99,55.5,0.67103,0.00015,19.74898]
[1776677686601,43.63,75006.13,55.5,0.67044,0.00015,19.76235]
[1776677691635,43.63,75007.72,55.5,0.67068,0.00015,19.75694]
[1776677691636,43.63,75012.01,55.5,0.67133,0.00015,19.74229]
[1776677692737,43.63,75012.01,55.5,0.67133,0.00015,19.74229]
[1776677693650,43.63,75018.12,55.5,0.67226,0.00015,19.72133]
[1776677698685,43.63,75017.94,55.5,0.67223,0.00015,19.7219]
[1776677699639,43.63,75017.94,55.5,0.67223,0.00015,19.7219]
[1776677699691,43.63,75017.94,55.5,0.67223,0.00015,19.7219]
[1776677699743,43.63,75017.94,55.5,0.67223,0.00015,19.7219]
[1776677700147,43.63,75017.94,55.5,0.67223,0.00015,19.7219]
[1776677699845,43.63,75018.32,55.5,0.67229,0.00015,19.72059]
[1776677703653,43.63,75018.7,55.5,0.67235,0.00015,19.71927]
[1776677703695,43.63,75018.7,55.5,0.67235,0.00015,19.71927]
[1776677704324,43.63,75019.66,55.5,0.6725,0.00015,19.71597]
[1776677704728,43.63,75022.61,55.5,0.67294,0.00015,19.70581]
[1776677705861,43.63,75030.04,55.5,0.67407,0.00015,19.68015]
[1776677706742,43.63,75034.61,55.5,0.67476,0.00015,19.6643]
[1776677708756,43.63,75034.57,55.5,0.67475,0.00015,19.66451]
[1776677711780,43.63,75030.86,55.5,0.67418,0.00015,19.67752]
[1776677714801,43.63,75034.28,55.5,0.6747,0.00015,19.66574]
[1776677719835,43.63,75032.99,55.5,0.67449,0.00015,19.6704]
[1776677723267,43.63,75033.97,55.5,0.67464,0.00015,19.66709]
[1776677728900,43.64,75036.07,55.5,0.67494,0.00015,19.66005]
[1776677733935,43.64,75035.79,55.5,0.67492,0.00015,19.65703]
[1776677738970,43.64,75042.2,55.5,0.67588,0.00015,19.63489]
[1776677740984,43.64,75045.54,55.5,0.67638,0.00015,19.62332]
[1776677746018,43.65,75047.21,55.5,0.67662,0.00015,19.61783]
[1776677749041,43.65,75034.69,55.5,0.67472,0.00015,19.66176]
[1776677754077,43.65,75034.52,55.5,0.67469,0.00015,19.66253]
[1776677759111,43.65,75033.85,55.5,0.67458,0.00015,19.66505]
[1776677765153,43.66,75033.38,55.5,0.6745,0.00015,19.66694]
[1776677770243,43.66,75030.82,55.5,0.6741,0.00015,19.67597]
[1776677770743,43.66,75029.27,55.5,0.67387,0.00015,19.68137]
[1776677773209,43.66,75032.88,55.5,0.67441,0.00015,19.66896]
[1776677778243,43.66,75030.97,55.5,0.67411,0.00015,19.67578]
[1776677783279,43.66,75030.93,55.5,0.6741,0.00015,19.67609]
[1776677789321,43.67,75032.11,55.5,0.67427,0.00015,19.67224]
[1776677794356,43.67,75031.14,55.5,0.67414,0.00015,19.6716]
[1776677799390,43.67,75030.62,55.5,0.67405,0.00015,19.67359]
[1776677804426,43.67,75027.74,55.5,0.67361,0.00015,19.68373]
[1776677809461,43.68,75027.53,55.5,0.67357,0.00015,19.68458]
[1776677810470,43.68,75031.29,55.5,0.67414,0.00015,19.67161]
[1776677811803,43.68,75054.53,55.5,0.67764,0.00015,19.59045]
[1776677812484,43.68,75066.61,55.5,0.67945,0.00015,19.54776]
[1776677813458,43.68,75066.61,55.5,0.67945,0.00015,19.54776]
[1776677813490,43.68,75066.87,55.5,0.67949,0.00015,19.54698]
[1776677815942,43.68,75067.22,55.5,0.67953,0.00015,19.54588]
[1776677815993,43.68,75067.52,55.5,0.67958,0.00015,19.54476]
[1776677819878,43.68,75069.51,55.5,0.67988,0.00015,19.53762]
[1776677820540,43.68,75082.93,55.5,0.68189,0.00015,19.48946]
[1776677821547,43.68,75085.94,55.5,0.68234,0.00015,19.47862]
[1776677826762,43.68,75087.52,55.5,0.68257,0.00015,19.47301]
[1776677833630,43.68,75087.08,55.5,0.6825,0.00015,19.47483]
[1776677835645,43.68,75080.98,55.5,0.68158,0.00015,19.4969]
[1776677841339,43.68,75078.67,55.5,0.68124,0.00015,19.50525]
[1776677843885,43.68,75075.31,55.5,0.68073,0.00015,19.51733]
[1776677843907,43.68,75081.86,55.5,0.68171,0.00015,19.49381]
[1776677846723,43.68,75085.22,55.5,0.68221,0.00015,19.48178]
[1776677849478,43.69,75086.95,55.5,0.68247,0.00015,19.47562]
[1776677852913,43.69,75088.93,55.5,0.68278,0.00015,19.46437]
[1776677853052,43.69,75088.93,55.5,0.68278,0.00015,19.46437]
[1776677853200,43.69,75088.93,55.5,0.68278,0.00015,19.46437]
[1776677853311,43.69,75091.06,55.5,0.6831,0.00015,19.45671]
[1776677853775,43.69,75122.86,55.5,0.68783,0.00015,19.34016]
[1776677854444,43.69,75122.86,55.5,0.68783,0.00015,19.34016]
[1776677854780,43.69,75122.32,55.5,0.68774,0.00015,19.34233]
[1776677857021,43.69,75120.51,55.5,0.68747,0.00015,19.34901]
[1776677857050,43.69,75115.17,55.5,0.68668,0.00015,19.36865]
[1776677857807,43.69,75118.53,55.5,0.68718,0.00015,19.35624]
[1776677862842,43.69,75119.86,55.5,0.68739,0.00015,19.3511]
[1776677864213,43.69,75119.86,55.5,0.68739,0.00015,19.3511]
[1776677864549,43.69,75120.94,55.5,0.68755,0.00015,19.34701]
[1776677865863,43.69,75130.03,55.5,0.6889,0.00015,19.31319]
[1776677868884,43.69,75132.94,55.5,0.68933,0.00015,19.30229]
[1776677873919,43.68,75132.75,55.5,0.68931,0.00015,19.30295]
[1776677875934,43.68,75141.03,55.5,0.69053,0.00015,19.27191]
[1776677879561,43.68,75139.32,55.5,0.69028,0.00015,19.27835]
[1776677879961,43.68,75141.72,55.5,0.69063,0.00015,19.26935]
[1776677883973,43.69,75141.12,55.5,0.69054,0.00015,19.27165]
[1776677883989,43.69,75141.32,55.5,0.69057,0.00015,19.27092]
[1776677887011,43.69,75134.31,55.5,0.68953,0.00015,19.29723]
[1776677892047,43.69,75136.6,55.5,0.68987,0.00015,19.2886]
[1776677895075,43.68,75124.07,55.5,0.68802,0.00015,19.3353]
[1776677896078,43.68,75121.65,55.5,0.68766,0.00015,19.3442]
[1776677900109,43.68,75131.53,55.5,0.68913,0.00015,19.30727]
[1776677901117,43.68,75134.63,55.5,0.68959,0.00015,19.29563]
[1776677902124,43.68,75138.0,55.5,0.69009,0.00015,19.28296]
[1776677907159,43.68,75141.46,55.5,0.69061,0.00015,19.26994]
[1776677912194,43.68,75143.92,55.5,0.691,0.00015,19.25645]
[1776677914562,43.68,75144.39,55.5,0.69107,0.00015,19.25472]
[1776677915215,43.68,75151.35,55.5,0.69209,0.00015,19.22846]
[1776677920251,43.68,75149.83,55.5,0.69186,0.00015,19.23441]
[1776677925288,43.69,75152.27,55.5,0.69221,0.00015,19.22535]
[1776677927297,43.69,75152.3,55.5,0.69222,0.00015,19.22527]
[1776677927884,43.69,75154.22,55.5,0.6925,0.00015,19.21803]
[1776677928308,43.69,75154.22,55.5,0.6925,0.00015,19.21803]
[1776677928310,43.69,75179.22,55.5,0.69617,0.00015,19.12249]
[1776677929317,43.69,75177.76,55.5,0.69595,0.00015,19.12825]
[1776677931415,43.69,75177.05,55.5,0.69584,0.00015,19.13111]
[1776677934357,43.69,75183.38,55.5,0.69675,0.00015,19.1072]
[1776677936370,43.69,75180.56,55.5,0.69633,0.00015,19.11818]
[1776677939391,43.7,75175.39,55.5,0.69556,0.00015,19.1385]
[1776677941406,43.7,75171.87,55.5,0.69504,0.00015,19.15224]
[1776677944699,43.7,75171.11,55.5,0.69491,0.00015,19.15546]
[1776677946442,43.71,75174.53,55.5,0.69541,0.00015,19.14254]
[1776677948456,43.71,75178.93,55.5,0.69604,0.00015,19.12585]
[1776677949463,43.71,75186.34,55.5,0.69712,0.00015,19.09737]
[1776677951477,43.71,75179.96,55.5,0.69619,0.00015,19.1221]
[1776677952484,43.71,75176.65,55.5,0.6957,0.00015,19.13497]
[1776677954498,43.71,75173.56,55.5,0.69524,0.00015,19.14706]
[1776677958467,43.72,75168.36,55.5,0.69446,0.00015,19.16735]
[1776677963562,43.72,75162.07,55.5,0.69352,0.00015,19.19174]
[1776677967590,43.73,75151.45,55.5,0.69193,0.00015,19.23287]
[1776677968863,43.73,75151.45,55.5,0.69193,0.00015,19.23287]
[1776677968965,43.73,75147.8,55.5,0.69139,0.00015,19.24667]
[1776677969603,43.73,75144.47,55.5,0.6909,0.00015,19.25922]
[1776677971618,43.73,75153.2,55.5,0.69222,0.00015,19.22204]
[1776677976653,43.73,75153.44,55.5,0.69224,0.00015,19.22133]
[1776677981688,43.73,75147.86,55.5,0.69142,0.00015,19.24258]
[1776677985394,43.73,75147.15,55.5,0.69131,0.00015,19.24528]
[1776677985495,43.73,75147.12,55.5,0.6913,0.00015,19.24542]
[1776677987730,43.73,75144.39,55.5,0.6909,0.00015,19.25572]
[1776677988737,43.73,75140.64,55.5,0.69035,0.00015,19.26981]
[1776677990750,43.73,75137.88,55.5,0.68994,0.00015,19.28013]
[1776677994513,43.73,75137.47,55.5,0.68988,0.00015,19.28165]
[1776677993772,43.73,75144.32,55.5,0.69089,0.00015,19.25595]
[1776677994779,43.73,75147.87,55.5,0.69142,0.00015,19.2426]
[1776677998807,43.73,75153.11,55.5,0.69218,0.00015,19.22292]
[1776677999813,43.73,75158.56,55.5,0.69298,0.00015,19.20231]
[1776678004848,43.74,75159.76,55.5,0.69315,0.00015,19.198]
[1776678008877,43.74,75164.55,55.5,0.69385,0.00015,19.17997]
[1776678011897,43.74,75169.16,55.5,0.69452,0.00015,19.16256]
[1776678013916,43.74,75166.42,55.5,0.69411,0.00015,19.17317]
[1776678014923,43.74,75147.77,55.5,0.69137,0.00015,19.24393]
[1776678015930,43.74,75145.2,55.5,0.69099,0.00015,19.2536]
[1776678018181,43.74,75144.38,55.5,0.69087,0.00015,19.25667]
[1776678018340,43.74,75144.38,55.5,0.69087,0.00015,19.25667]
[1776678018439,43.74,75144.38,55.5,0.69087,0.00015,19.25667]
[1776678018536,43.74,75144.37,55.5,0.69087,0.00015,19.2567]
[1776678018658,43.74,75144.37,55.5,0.69087,0.00015,19.2567]
[1776678018951,43.74,75149.71,55.5,0.69165,0.00015,19.23659]
[1776678020686,43.74,75152.18,55.5,0.69202,0.00015,19.22728]
[1776678020712,43.74,75152.18,55.5,0.69202,0.00015,19.22728]
[1776678020938,43.74,75152.18,55.5,0.69202,0.00015,19.22728]
[1776678020965,43.74,75145.87,55.5,0.69109,0.00015,19.25109]
[1776678021973,43.74,75142.94,55.5,0.69065,0.00015,19.26211]
[1776678022652,43.74,75142.94,55.5,0.69065,0.00015,19.26211]
[1776678023674,43.74,75142.23,55.5,0.69055,0.00015,19.26476]
[1776678023989,43.74,75145.52,55.5,0.69103,0.00015,19.25239]
[1776678029024,43.74,75146.18,55.5,0.69113,0.00015,19.24989]
[1776678034547,43.74,75146.07,55.5,0.69115,0.00015,19.24604]
[1776678035066,43.74,75151.31,55.5,0.69192,0.00015,19.22629]
[1776678040535,43.74,75152.29,55.5,0.69206,0.00015,19.22264]
[1776678050171,43.75,75152.38,55.5,0.69206,0.00015,19.22262]
[1776678053193,43.75,75164.54,55.5,0.69384,0.00015,19.17658]
[1776678054200,43.75,75167.21,55.5,0.69423,0.00015,19.16644]
[1776678055207,43.75,75171.22,55.5,0.69482,0.00015,19.1512]
[1776678061249,43.75,75171.23,55.5,0.6948,0.00015,19.15183]
[1776678063263,43.75,75174.84,55.5,0.69532,0.00015,19.1381]
[1776678068298,43.76,75176.23,55.5,0.6955,0.00015,19.13343]
[1776678069218,43.76,75176.23,55.5,0.6955,0.00015,19.13343]
[1776678069243,43.76,75176.23,55.5,0.6955,0.00015,19.13343]
[1776678069305,43.76,75176.44,55.5,0.69553,0.00015,19.13274]
[1776678072195,43.76,75176.49,55.5,0.69553,0.00015,19.13266]
[1776678077301,43.77,75176.97,55.5,0.69558,0.00015,19.1315]
[1776678078844,43.77,75176.97,55.5,0.69557,0.00015,19.13172]
[1776678078889,43.77,75176.97,55.5,0.69557,0.00015,19.13172]
[1776678079490,43.77,75176.97,55.5,0.69557,0.00015,19.13172]
[1776678079582,43.77,75186.52,55.5,0.69697,0.00015,19.09486]
[1776678080382,43.77,75190.27,55.5,0.69752,0.00015,19.0803]
[1776678081389,43.77,75196.95,55.5,0.69849,0.00015,19.05433]
[1776678082940,43.77,75198.02,55.5,0.69865,0.00015,19.05014]
[1776678083074,43.77,75198.02,55.5,0.69865,0.00015,19.05014]
[1776678083190,43.77,75198.02,55.5,0.69865,0.00015,19.05014]
[1776678083403,43.77,75197.29,55.5,0.69855,0.00015,19.05295]
[1776678088576,43.77,75196.58,55.5,0.69845,0.00015,19.0556]
[1776678094480,43.77,75197.3,55.5,0.69859,0.00015,19.04833]
[1776678096494,43.77,75198.5,55.5,0.69876,0.00015,19.04363]
[1776678099517,43.77,75201.85,55.5,0.69925,0.00015,19.03049]
[1776678104552,43.76,75202.92,55.5,0.69941,0.00015,19.02621]
[1776678111601,43.76,75204.49,55.5,0.69965,0.00015,19.01996]
[1776678116636,43.76,75207.4,55.5,0.70007,0.00015,19.00847]
[1776678121671,43.76,75207.28,55.5,0.70006,0.00015,19.00886]
[1776678123685,43.76,75212.11,55.5,0.70076,0.00015,18.98989]
[1776678129046,43.76,75211.88,55.5,0.70073,0.00015,18.99078]
[1776678129140,43.76,75207.22,55.5,0.70005,0.00015,19.00904]
[1776678132248,43.76,75209.63,55.5,0.7004,0.00015,18.99956]
[1776678133447,43.76,75204.13,55.5,0.69961,0.00015,19.02103]
[1776678136724,43.76,75202.22,55.5,0.69933,0.00015,19.0284]
[1776678138626,43.76,75209.55,55.5,0.7004,0.00015,18.99963]
[1776678143110,43.76,75214.09,55.5,0.70106,0.00015,18.98175]
[1776678144832,43.76,75216.88,55.5,0.70146,0.00014,18.97078]
[1776678146845,43.76,75222.21,55.5,0.70224,0.00014,18.94977]
[1776678149867,43.76,75211.69,55.5,0.70071,0.00015,18.99129]
[1776678154902,43.76,75215.98,55.5,0.70136,0.00015,18.97012]
[1776678161951,43.76,75211.0,55.5,0.70063,0.00015,18.98984]
[1776678166986,43.76,75213.08,55.5,0.70093,0.00015,18.98174]
[1776678172021,43.76,75214.55,55.5,0.70114,0.00015,18.9761]
[1776678177055,43.76,75212.6,55.5,0.70085,0.00015,18.98392]
[1776678182091,43.76,75204.31,55.5,0.69964,0.00015,19.01655]
[1776678184537,43.77,75210.05,55.5,0.70048,0.00015,18.9941]
[1776678190150,43.77,75212.08,55.5,0.70077,0.00015,18.98626]
[1776678196192,43.77,75210.83,55.5,0.70058,0.00015,18.99138]
[1776678201227,43.77,75210.15,55.5,0.70048,0.00015,18.99418]
[1776678208276,43.77,75210.25,55.5,0.70049,0.00015,18.99392]
[1776678212064,43.77,75210.41,55.5,0.70054,0.00015,18.98905]
[1776678216631,43.77,75215.55,55.5,0.70128,0.00015,18.96895]
[1776678222349,43.77,75213.59,55.5,0.70099,0.00015,18.97674]
[1776678228072,43.77,75214.89,55.5,0.70118,0.00015,18.97177]
[1776678233452,43.78,75216.9,55.5,0.70146,0.00014,18.96401]
[1776678235466,43.78,75212.15,55.5,0.70077,0.00015,18.98274]
[1776678236473,43.78,75206.38,55.5,0.69993,0.00015,19.00536]
[1776678241507,43.77,75200.7,55.5,0.69911,0.00015,19.02745]
[1776678246543,43.77,75200.81,55.5,0.69913,0.00015,19.02683]
[1776678251577,43.77,75200.78,55.5,0.69914,0.00015,19.02675]
[1776678256149,43.77,75200.59,55.5,0.69911,0.00015,19.02733]
[1776678256557,43.77,75200.59,55.5,0.69911,0.00015,19.02733]
[1776678256614,43.77,75192.24,55.5,0.6979,0.00015,19.05975]
[1776678257620,43.77,75188.71,55.5,0.69739,0.00015,19.07335]
[1776678259634,43.77,75185.3,55.5,0.69689,0.00015,19.08635]
[1776678263662,43.77,75180.33,55.5,0.69615,0.00015,19.10596]
[1776678269704,43.78,75185.71,55.5,0.69692,0.00015,19.08584]
[1776678274739,43.78,75186.85,55.5,0.69709,0.00015,19.07779]
[1776678279774,43.79,75180.0,55.5,0.69607,0.00015,19.10482]
[1776678284810,43.79,75180.61,55.5,0.69614,0.00015,19.10298]
[1776678289845,43.8,75178.71,55.5,0.69584,0.00015,19.11079]
[1776678294879,43.8,75178.6,55.5,0.69581,0.00015,19.11169]
[1776678297900,43.81,75182.83,55.5,0.69642,0.00015,19.09572]
[1776678298908,43.81,75185.8,55.5,0.69685,0.00015,19.08438]
[1776678302147,43.81,75186.66,55.5,0.69696,0.00015,19.08131]
[1776678302163,43.81,75196.42,55.5,0.69839,0.00015,19.04346]
[1776678302936,43.81,75199.53,55.5,0.69884,0.00015,19.03132]
[1776678308725,43.81,75199.76,55.5,0.69888,0.00015,19.03027]
[1776678310440,43.81,75202.81,55.5,0.69933,0.00015,19.01829]
[1776678310993,43.81,75214.56,55.5,0.70104,0.00015,18.97229]
[1776678312084,43.81,75217.31,55.5,0.70143,0.00014,18.9615]
[1776678314448,43.81,75217.28,55.5,0.70143,0.00014,18.96165]
[1776678314520,43.81,75217.28,55.5,0.70143,0.00014,18.96168]
[1776678317035,43.81,75213.34,55.5,0.70085,0.00015,18.97724]
[1776678320056,43.81,75205.84,55.5,0.69976,0.00015,19.00663]
[1776678322517,43.81,75200.35,55.5,0.69897,0.00015,19.02799]
[1776678324443,43.81,75200.29,55.5,0.69896,0.00015,19.02819]
[1776678327616,43.81,75200.77,55.5,0.69903,0.00015,19.02625]
[1776678333147,43.8,75202.31,55.5,0.6993,0.00015,19.01566]
[1776678338183,43.8,75201.43,55.5,0.69918,0.00015,19.01891]
[1776678340358,43.8,75199.67,55.5,0.69892,0.00015,19.02572]
[1776678342089,43.8,75196.39,55.5,0.69845,0.00015,19.03832]
[1776678348116,43.8,75196.87,55.5,0.69853,0.00015,19.03618]
[1776678356355,43.79,75194.54,55.5,0.69821,0.00015,19.04472]
[1776678358369,43.79,75189.71,55.5,0.6975,0.00015,19.06352]
[1776678363405,43.8,75196.15,55.5,0.69843,0.00015,19.03878]
[1776678368440,43.79,75194.62,55.5,0.69822,0.00015,19.04444]
[1776678369447,43.79,75187.1,55.5,0.69712,0.00015,19.07349]
[1776678374482,43.8,75186.24,55.5,0.69697,0.00015,19.07746]
[1776678377502,43.8,75190.85,55.5,0.69763,0.00015,19.06002]
[1776678379518,43.8,75200.91,55.5,0.6991,0.00015,19.02102]
[1776678382624,43.8,75200.82,55.5,0.69909,0.00015,19.02127]
[1776678388581,43.8,75203.67,55.5,0.69951,0.00015,19.00993]
[1776678391602,43.8,75207.17,55.5,0.70005,0.00015,18.99186]
[1776678397644,43.8,75207.84,55.5,0.70015,0.00015,18.98916]
[1776678401672,43.8,75199.68,55.5,0.69897,0.00015,19.02095]
[1776678402786,43.8,75202.48,55.5,0.69938,0.00015,19.01]
[1776678404693,43.8,75206.36,55.5,0.69994,0.00015,18.99478]
[1776678409728,43.79,75206.54,55.5,0.69997,0.00015,18.99396]
[1776678414764,43.79,75206.48,55.5,0.69997,0.00015,18.99407]
[1776678419798,43.79,75206.53,55.5,0.69998,0.00015,18.99376]
[1776678423839,43.79,75221.82,55.5,0.7022,0.00014,18.93358]
[1776678424962,43.79,75227.93,55.5,0.70309,0.00014,18.90944]
[1776678425892,43.79,75231.75,55.5,0.70364,0.00014,18.89434]
[1776678426555,43.79,75231.75,55.5,0.70364,0.00014,18.89434]
[1776678426874,43.79,75245.12,55.5,0.70557,0.00014,18.84085]
[1776678427882,43.79,75248.99,55.5,0.70613,0.00014,18.82522]
[1776678430903,43.79,75245.54,55.5,0.70565,0.00014,18.83875]
[1776678432917,43.79,75242.27,55.5,0.70518,0.00014,18.8516]
[1776678436945,43.78,75247.75,55.5,0.70599,0.00014,18.82917]
[1776678441980,43.78,75248.09,55.5,0.70605,0.00014,18.82732]
[1776678442987,43.78,75238.14,55.5,0.70461,0.00014,18.86728]
[1776678443993,43.78,75235.5,55.5,0.70423,0.00014,18.8779]
[1776678449029,43.78,75236.23,55.5,0.70432,0.00014,18.87545]
[1776678454064,43.79,75239.09,55.5,0.70475,0.00014,18.86024]
[1776678459099,43.79,75245.81,55.5,0.70569,0.00014,18.83398]
[1776678464134,43.8,75246.02,55.5,0.7057,0.00014,18.83389]
[1776678467154,43.8,75248.74,55.5,0.70607,0.00014,18.82348]
[1776678472189,43.81,75249.61,55.5,0.70617,0.00014,18.82085]
[1776678477225,43.82,75250.94,55.5,0.70633,0.00014,18.81641]
[1776678479517,43.82,75250.76,55.5,0.7063,0.00014,18.81731]
[1776678479533,43.82,75250.76,55.5,0.7063,0.00014,18.81731]
[1776678482443,43.82,75251.43,55.5,0.70638,0.00014,18.81517]
[1776678486440,43.83,75253.19,55.5,0.7066,0.00014,18.80885]
[1776678486541,43.83,75253.07,55.5,0.70658,0.00014,18.80952]
[1776678487294,43.83,75257.12,55.5,0.70716,0.00014,18.79342]
[1776678492335,43.83,75257.64,55.5,0.70724,0.00014,18.79114]
[1776678493342,43.83,75261.53,55.5,0.7078,0.00014,18.77542]
[1776678498876,43.83,75259.13,55.5,0.70745,0.00014,18.78506]
[1776678499493,43.83,75247.97,55.5,0.70585,0.00014,18.82985]
[1776678500220,43.83,75247.97,55.5,0.70585,0.00014,18.82985]
[1776678500391,43.83,75243.31,55.5,0.70518,0.00014,18.84842]
[1776678501398,43.83,75239.79,55.5,0.70468,0.00014,18.86238]
[1776678504419,43.83,75243.82,55.5,0.70527,0.00014,18.846]
[1776678509454,43.82,75244.48,55.5,0.70538,0.00014,18.84297]
[1776678514489,43.83,75243.03,55.5,0.70519,0.00014,18.84473]
[1776678518516,43.83,75239.67,55.5,0.70469,0.00014,18.85873]
[1776678523552,43.84,75239.52,55.5,0.70464,0.00014,18.85999]
[1776678525085,43.84,75239.52,55.5,0.70464,0.00014,18.85999]
[1776678525094,43.84,75237.79,55.5,0.70438,0.00014,18.86714]
[1776678525874,43.84,75225.24,55.5,0.70257,0.00014,18.91698]
[1776678527102,43.84,75222.32,55.5,0.70214,0.00014,18.92857]
[1776678528587,43.84,75225.08,55.5,0.70254,0.00014,18.91774]
[1776678529254,43.84,75225.08,55.5,0.70254,0.00014,18.91774]
[1776678529594,43.84,75213.01,55.5,0.70079,0.00015,18.9653]
[1776678530601,43.84,75207.4,55.5,0.69997,0.00015,18.98733]
[1776678531609,43.84,75207.76,55.5,0.70002,0.00015,18.98595]
[1776678535655,43.84,75200.7,55.5,0.699,0.00015,19.01353]
[1776678536662,43.84,75191.64,55.5,0.69768,0.00015,19.04869]
[1776678537669,43.84,75188.14,55.5,0.69717,0.00015,19.0622]
[1776678539682,43.84,75187.63,55.5,0.6971,0.00015,19.06408]
[1776678542735,43.84,75188.13,55.5,0.69717,0.00015,19.06203]
[1776678542759,43.84,75184.64,55.5,0.69667,0.00015,19.07542]
[1776678545561,43.84,75185.54,55.5,0.6968,0.00015,19.07183]
[1776678545700,43.84,75185.54,55.5,0.6968,0.00015,19.07183]
[1776678545725,43.84,75177.04,55.5,0.69555,0.00015,19.10461]
[1776678546732,43.84,75172.9,55.5,0.69494,0.00015,19.12059]
[1776678548745,43.84,75171.3,55.5,0.6947,0.00015,19.12689]
[1776678549753,43.85,75177.49,55.5,0.69561,0.00015,19.10331]
[1776678550878,43.85,75182.69,55.5,0.69636,0.00015,19.08355]
[1776678554788,43.85,75178.63,55.5,0.69575,0.00015,19.09951]
[1776678555795,43.85,75172.77,55.5,0.69489,0.00015,19.12215]
[1776678557251,43.85,75172.34,55.5,0.69482,0.00015,19.12379]
[1776678557725,43.85,75172.34,55.5,0.69482,0.00015,19.12379]
[1776678557827,43.85,75172.34,55.5,0.69482,0.00015,19.12379]
[1776678557882,43.85,75164.41,55.5,0.69366,0.00015,19.15414]
[1776678560905,43.86,75162.4,55.5,0.69336,0.00015,19.16187]
[1776678564877,43.86,75174.65,55.5,0.69514,0.00015,19.11548]
[1776678565883,43.86,75176.94,55.5,0.69547,0.00015,19.10683]
[1776678570919,43.86,75176.85,55.5,0.69544,0.00015,19.1077]
[1776678575954,43.87,75178.96,55.5,0.69576,0.00015,19.09587]
[1776678580026,43.87,75176.66,55.5,0.69541,0.00015,19.10499]
[1776678580991,43.87,75161.55,55.5,0.69319,0.00015,19.1627]
[1776678581998,43.87,75157.57,55.5,0.69261,0.00015,19.17779]
[1776678585692,43.87,75156.06,55.5,0.69238,0.00015,19.18359]
[1776678586030,43.87,75147.25,55.5,0.69109,0.00015,19.21675]
[1776678586848,43.87,75147.25,55.5,0.69109,0.00015,19.21675]
[1776678587037,43.87,75141.52,55.5,0.69024,0.00015,19.2382]
[1776678589051,43.87,75136.85,55.5,0.68956,0.00015,19.25557]
[1776678590058,43.87,75121.93,55.5,0.68735,0.00015,19.31079]
[1776678590353,43.87,75121.93,55.5,0.68735,0.00015,19.31079]
[1776678591065,43.87,75118.72,55.5,0.68688,0.00015,19.32253]
[1776678592072,43.87,75115.05,55.5,0.68634,0.00015,19.33591]
[1776678597110,43.87,75119.01,55.5,0.68694,0.00015,19.32116]
[1776678602145,43.87,75117.31,55.5,0.68669,0.00015,19.32732]
[1776678603152,43.87,75122.17,55.5,0.6874,0.00015,19.30954]
[1776678604159,43.87,75128.54,55.5,0.68835,0.00015,19.28593]
[1776678605707,43.87,75130.71,55.5,0.68867,0.00015,19.27783]
[1776678611208,43.87,75130.12,55.5,0.68859,0.00015,19.27973]
[1776678613553,43.87,75130.16,55.5,0.6886,0.00015,19.27954]
[1776678614230,43.86,75113.88,55.5,0.6862,0.00015,19.33945]
[1776678615484,43.86,75113.88,55.5,0.6862,0.00015,19.33945]
[1776678615578,43.86,75113.88,55.5,0.6862,0.00015,19.33945]
[1776678615926,43.86,75113.88,55.5,0.6862,0.00015,19.33945]
[1776678616025,43.87,75109.89,55.5,0.6856,0.00015,19.35423]
[1776678617148,43.87,75109.89,55.5,0.6856,0.00015,19.35423]
[1776678616246,43.87,75104.17,55.5,0.68475,0.00015,19.37508]
[1776678617255,43.87,75105.23,55.5,0.6849,0.00015,19.37128]
[1776678618262,43.87,75108.49,55.5,0.68538,0.00015,19.35946]
[1776678623297,43.87,75107.35,55.5,0.6852,0.00015,19.36395]
[1776678625710,43.87,75107.28,55.5,0.68519,0.00015,19.36427]
[1776678626038,43.87,75111.09,55.5,0.68575,0.00015,19.35049]
[1776678626319,43.87,75094.9,55.5,0.68334,0.00015,19.40933]
[1776678627477,43.87,75094.9,55.5,0.68334,0.00015,19.40933]
[1776678627532,43.87,75094.9,55.5,0.68334,0.00015,19.40933]
[1776678627535,43.87,75094.9,55.5,0.68334,0.00015,19.40933]
[1776678628009,43.87,75096.51,55.5,0.68358,0.00015,19.40353]
[1776678628333,43.87,75080.82,55.5,0.68124,0.00015,19.45998]
[1776678629694,43.87,75081.04,55.5,0.68128,0.00015,19.45917]
[1776678632038,43.87,75080.8,55.5,0.68124,0.00015,19.46001]
[1776678632150,43.87,75080.8,55.5,0.68124,0.00015,19.46001]
[1776678632058,43.87,75080.37,55.5,0.68121,0.00015,19.45725]
[1776678632232,43.87,75080.37,55.5,0.68121,0.00015,19.45725]
[1776678636087,43.87,75077.68,55.5,0.68081,0.00015,19.4668]
[1776678636142,43.87,75086.74,55.5,0.68216,0.00015,19.43432]
[1776678636390,43.87,75093.08,55.5,0.68311,0.00015,19.4115]
[1776678637397,43.87,75096.17,55.5,0.68357,0.00015,19.40035]
[1776678642432,43.87,75096.62,55.5,0.68363,0.00015,19.39885]
[1776678646460,43.87,75102.43,55.5,0.68449,0.00015,19.3779]
[1776678650234,43.87,75103.31,55.5,0.68463,0.00015,19.37442]
[1776678649481,43.87,75107.6,55.5,0.68527,0.00015,19.35866]
[1776678650868,43.87,75109.38,55.5,0.68554,0.00015,19.35204]
[1776678656530,43.86,75107.26,55.5,0.68524,0.00015,19.35937]
[1776678660558,43.87,75110.35,55.5,0.68569,0.00015,19.34836]
[1776678666600,43.87,75110.1,55.5,0.68564,0.00015,19.34972]
[1776678671634,43.88,75108.85,55.5,0.68544,0.00015,19.35461]
[1776678675663,43.88,75116.44,55.5,0.68656,0.00015,19.3269]
[1776678676670,43.87,75119.44,55.5,0.68701,0.00015,19.31577]
[1776678677677,43.87,75122.25,55.5,0.68743,0.00015,19.30533]
[1776678682712,43.87,75124.4,55.5,0.68776,0.00015,19.29699]
[1776678686211,43.87,75128.58,55.5,0.68839,0.00015,19.28125]
[1776678687206,43.87,75128.58,55.5,0.68839,0.00015,19.28125]
[1776678687239,43.87,75128.58,55.5,0.68839,0.00015,19.28125]
[1776678687220,43.87,75120.72,55.5,0.68723,0.00015,19.31018]
[1776678687747,43.87,75109.96,55.5,0.68564,0.00015,19.34966]
[1776678688754,43.87,75109.88,55.5,0.68562,0.00015,19.35002]
[1776678693789,43.87,75109.58,55.5,0.6856,0.00015,19.34715]
[1776678698824,43.87,75113.06,55.5,0.6861,0.00015,19.33472]
[1776678702851,43.88,75121.13,55.5,0.68729,0.00015,19.30536]
[1776678703858,43.88,75126.3,55.5,0.68805,0.00015,19.28636]
[1776678705872,43.87,75127.8,55.5,0.68828,0.00015,19.28064]
[1776678707888,43.87,75123.58,55.5,0.68766,0.00015,19.2961]
[1776678708894,43.87,75120.24,55.5,0.68717,0.00015,19.30833]
[1776678714936,43.87,75117.72,55.5,0.68682,0.00015,19.31702]
[1776678718965,43.86,75114.48,55.5,0.68634,0.00015,19.3287]
[1776678719978,43.87,75111.54,55.5,0.6859,0.00015,19.33956]
[1776678720985,43.87,75108.45,55.5,0.68544,0.00015,19.35093]
[1776678724018,43.87,75099.1,55.5,0.68405,0.00015,19.38512]
[1776678725018,43.87,75095.74,55.5,0.68354,0.00015,19.39733]
[1776678725383,43.87,75095.74,55.5,0.68354,0.00015,19.39733]
[1776678726024,43.87,75081.49,55.5,0.68142,0.00015,19.44863]
[1776678727031,43.87,75082.52,55.5,0.68157,0.00015,19.44493]
[1776678729503,43.87,75081.79,55.5,0.68147,0.00015,19.44752]
[1776678730052,43.87,75079.49,55.5,0.68112,0.00015,19.4557]
[1776678732066,43.87,75074.56,55.5,0.68039,0.00015,19.47322]
[1776678733073,43.87,75079.87,55.5,0.68118,0.00015,19.45423]
[1776678737453,43.87,75082.08,55.5,0.68152,0.00015,19.44623]
[1776678738086,43.87,75082.08,55.5,0.68152,0.00015,19.44623]
[1776678738109,43.87,75086.01,55.5,0.68211,0.00015,19.43212]
[1776678739079,43.87,75086.01,55.5,0.68211,0.00015,19.43212]
[1776678739116,43.87,75085.66,55.5,0.68205,0.00015,19.43337]
[1776678744893,43.86,75087.31,55.5,0.6823,0.00015,19.42743]
[1776678745159,43.86,75093.88,55.5,0.68328,0.00015,19.40376]
[1776678746978,43.87,75094.84,55.5,0.68342,0.00015,19.40031]
[1776678747176,43.87,75089.45,55.5,0.68262,0.00015,19.41978]
[1776678749193,43.87,75084.97,55.5,0.68195,0.00015,19.4359]
[1776678750200,43.87,75081.94,55.5,0.6815,0.00015,19.44675]
[1776678752219,43.87,75077.91,55.5,0.68092,0.00015,19.45688]
[1776678752346,43.87,75077.91,55.5,0.68092,0.00015,19.45688]
[1776678753221,43.86,75069.96,55.5,0.67974,0.00015,19.48516]
[1776678758228,43.86,75072.38,55.5,0.68011,0.00015,19.47636]
[1776678758257,43.86,75079.62,55.5,0.68119,0.00015,19.45051]
[1776678760271,43.86,75083.06,55.5,0.6817,0.00015,19.43817]
[1776678760447,43.86,75083.06,55.5,0.6817,0.00015,19.43817]
[1776678761278,43.86,75083.2,55.5,0.68173,0.00015,19.43766]
[1776678766314,43.86,75082.36,55.5,0.6816,0.00015,19.44063]
[1776678771349,43.86,75080.85,55.5,0.68138,0.00015,19.44595]
[1776678773539,43.86,75080.88,55.5,0.68139,0.00015,19.44582]
[1776678773764,43.86,75080.88,55.5,0.68139,0.00015,19.44582]
[1776678773770,43.86,75080.74,55.5,0.68137,0.00015,19.4463]
[1776678774369,43.86,75061.81,55.5,0.67853,0.00015,19.5137]
[1776678775377,43.86,75061.66,55.5,0.6785,0.00015,19.51432]
[1776678776384,43.86,75057.83,55.5,0.67792,0.00015,19.52789]
[1776678777587,43.86,75057.83,55.5,0.67792,0.00015,19.52789]
[1776678782426,43.87,75064.47,55.5,0.6789,0.00015,19.50498]
[1776678783433,43.87,75070.38,55.5,0.67978,0.00015,19.48415]
[1776678784440,43.87,75074.68,55.5,0.68042,0.00015,19.46881]
[1776678788468,43.87,75079.6,55.5,0.68117,0.00015,19.45109]
[1776678790797,43.87,75080.36,55.5,0.68128,0.00015,19.44834]
[1776678792496,43.87,75087.83,55.5,0.6824,0.00015,19.42146]
[1776678797531,43.87,75086.66,55.5,0.68223,0.00015,19.42561]
[1776678798538,43.87,75082.45,55.5,0.6816,0.00015,19.4407]
[1776678801558,43.86,75079.5,55.5,0.68116,0.00015,19.45118]
[1776678803257,43.86,75079.5,55.5,0.68116,0.00015,19.45118]
[1776678803319,43.86,75085.93,55.5,0.68212,0.00015,19.42809]
[1776678803573,43.86,75090.87,55.5,0.68286,0.00015,19.41031]
[1776678806595,43.86,75099.77,55.5,0.68419,0.00015,19.37814]
[1776678807939,43.86,75099.77,55.5,0.68419,0.00015,19.37814]
[1776678807977,43.86,75100.27,55.5,0.68426,0.00015,19.37636]
[1776678812636,43.87,75104.42,55.5,0.6849,0.00015,19.35717]
[1776678813644,43.87,75110.05,55.5,0.68573,0.00015,19.33667]
[1776678817671,43.87,75104.34,55.5,0.68488,0.00015,19.35775]
[1776678820693,43.87,75097.85,55.5,0.68391,0.00015,19.38145]
[1776678821701,43.87,75084.36,55.5,0.68189,0.00015,19.43011]
[1776678822707,43.87,75081.48,55.5,0.68147,0.00015,19.44041]
[1776678824744,43.87,75080.98,55.5,0.68139,0.00015,19.44217]
[1776678824784,43.87,75079.35,55.5,0.68115,0.00015,19.44798]
[1776678825691,43.87,75079.35,55.5,0.68115,0.00015,19.44798]
[1776678825966,43.87,75069.38,55.5,0.67966,0.00015,19.48344]
[1776678826735,43.87,75059.76,55.5,0.67821,0.00015,19.51754]
[1776678827742,43.87,75064.02,55.5,0.67885,0.00015,19.5026]
[1776678828748,43.87,75059.1,55.5,0.67811,0.00015,19.52004]
[1776678829816,43.87,75059.1,55.5,0.67811,0.00015,19.52004]
[1776678832777,43.88,75054.29,55.5,0.67737,0.00015,19.53721]
[1776678838819,43.88,75053.02,55.5,0.67717,0.00015,19.54197]
[1776678840833,43.88,75056.7,55.5,0.67772,0.00015,19.52916]
[1776678844861,43.88,75059.56,55.5,0.67814,0.00015,19.51936]
[1776678849896,43.89,75062.2,55.5,0.67852,0.00015,19.5104]
[1776678852103,43.89,75068.83,55.5,0.67951,0.00015,19.48711]
[1776678853707,43.89,75071.24,55.5,0.67987,0.00015,19.47849]
[1776678853927,43.89,75072.25,55.5,0.68003,0.00015,19.47483]
[1776678854934,43.89,75075.85,55.5,0.68057,0.00015,19.46195]
[1776678855941,43.89,75079.13,55.5,0.68106,0.00015,19.4502]
[1776678859969,43.88,75075.96,55.5,0.68059,0.00015,19.46131]
[1776678862991,43.88,75081.36,55.5,0.68141,0.00015,19.44185]
[1776678868029,43.88,75084.59,55.5,0.6819,0.00015,19.43004]
[1776678872057,43.88,75081.71,55.5,0.6815,0.00015,19.43597]
[1776678877092,43.88,75081.73,55.5,0.68151,0.00015,19.43569]
[1776678880115,43.87,75071.65,55.5,0.68001,0.00015,19.47153]
[1776678885152,43.87,75072.55,55.5,0.68016,0.00015,19.46803]
[1776678888173,43.87,75084.47,55.5,0.68195,0.00015,19.42527]
[1776678889180,43.87,75084.9,55.5,0.68201,0.00015,19.42364]
[1776678894216,43.87,75088.36,55.5,0.68254,0.00015,19.41106]
[1776678896128,43.87,75087.91,55.5,0.68247,0.00015,19.41267]
[1776678896230,43.87,75089.23,55.5,0.68267,0.00015,19.4079]
[1776678901265,43.87,75090.33,55.5,0.68283,0.00015,19.4039]
[1776678906300,43.87,75090.23,55.5,0.68282,0.00015,19.40423]
[1776678912343,43.87,75089.83,55.5,0.68276,0.00015,19.40567]
[1776678917381,43.87,75089.61,55.5,0.68273,0.00015,19.40647]
[1776678922416,43.87,75089.79,55.5,0.68275,0.00015,19.40585]
[1776678927451,43.87,75091.09,55.5,0.68294,0.00015,19.4012]
[1776678929464,43.87,75097.13,55.5,0.68384,0.00015,19.3794]
[1776678934500,43.87,75096.91,55.5,0.68383,0.00015,19.3761]
[1776678939535,43.87,75096.1,55.5,0.68371,0.00015,19.37918]
[1776678943049,43.87,75094.42,55.5,0.68345,0.00015,19.38531]
[1776678943063,43.87,75092.06,55.5,0.6831,0.00015,19.39386]
[1776678943564,43.87,75085.39,55.5,0.68211,0.00015,19.41789]
[1776678945578,43.87,75082.58,55.5,0.68169,0.00015,19.42796]
[1776678949725,43.87,75085.08,55.5,0.68206,0.00015,19.41898]
[1776678949734,43.87,75086.76,55.5,0.68231,0.00015,19.41294]
[1776678955648,43.87,75089.37,55.5,0.6827,0.00015,19.40362]
[1776678960682,43.87,75088.69,55.5,0.68259,0.00015,19.40615]
[1776678961689,43.87,75096.41,55.5,0.68374,0.00015,19.37829]
[1776678966725,43.87,75097.61,55.5,0.68392,0.00015,19.37414]
[1776678970754,43.88,75103.07,55.5,0.68472,0.00015,19.35445]
[1776678973774,43.88,75107.07,55.5,0.68531,0.00015,19.34004]
[1776678978815,43.88,75110.27,55.5,0.68578,0.00015,19.32864]
[1776678982844,43.88,75123.28,55.5,0.68769,0.00015,19.28112]
[1776678983851,43.88,75126.21,55.5,0.68812,0.00015,19.2704]
[1776678987852,43.89,75127.8,55.5,0.68835,0.00015,19.26489]
[1776678992914,43.89,75129.91,55.5,0.68867,0.00015,19.25338]
[1776678996942,43.89,75123.36,55.5,0.68771,0.00015,19.27737]
[1776679000970,43.9,75119.85,55.5,0.68717,0.00015,19.29072]
[1776679002984,43.9,75113.53,55.5,0.68623,0.00015,19.31411]
[1776679003990,43.9,75108.59,55.5,0.68549,0.00015,19.33225]
[1776679009026,43.9,75110.01,55.5,0.68569,0.00015,19.32733]
[1776679014061,43.9,75116.44,55.5,0.68663,0.00015,19.3041]
[1776679019097,43.91,75119.18,55.5,0.68702,0.00015,19.29445]
[1776679022118,43.91,75115.08,55.5,0.6864,0.00015,19.30976]
[1776679023341,43.91,75115.08,55.5,0.6864,0.00015,19.30976]
[1776679023421,43.91,75112.24,55.5,0.68598,0.00015,19.32029]
[1776679024990,43.91,75110.88,55.5,0.68578,0.00015,19.32527]
[1776679030097,43.92,75109.28,55.5,0.68553,0.00015,19.3314]
[1776679030174,43.92,75104.74,55.5,0.68485,0.00015,19.34799]
[1776679031181,43.92,75101.33,55.5,0.68434,0.00015,19.36043]
[1776679036216,43.92,75100.76,55.5,0.68425,0.00015,19.36266]
[1776679041255,43.92,75099.09,55.5,0.684,0.00015,19.36886]
[1776679046287,43.92,75099.27,55.5,0.68402,0.00015,19.36833]
[1776679049309,43.92,75088.73,55.5,0.68245,0.00015,19.40642]
[1776679054343,43.92,75088.14,55.5,0.68239,0.00015,19.4043]
[1776679058372,43.92,75096.42,55.5,0.68362,0.00015,19.37447]
[1776679063407,43.92,75096.43,55.5,0.68362,0.00015,19.37456]
[1776679069449,43.93,75096.73,55.5,0.68366,0.00015,19.37361]
[1776679074484,43.93,75095.09,55.5,0.68341,0.00015,19.37968]
[1776679079519,43.93,75095.31,55.5,0.68344,0.00015,19.37901]
[1776679084557,43.93,75094.49,55.5,0.68331,0.00015,19.38212]
[1776679089593,43.93,75093.12,55.5,0.6831,0.00015,19.38721]
[1776679091606,43.93,75090.03,55.5,0.68264,0.00015,19.39839]
[1776679096642,43.93,75094.83,55.5,0.68335,0.00015,19.38121]
[1776679101678,43.93,75095.7,55.5,0.68347,0.00015,19.37822]
[1776679106713,43.94,75095.54,55.5,0.68344,0.00015,19.37891]
[1776679108738,43.94,75095.72,55.5,0.68347,0.00015,19.37828]
[1776679108938,43.94,75095.72,55.5,0.68347,0.00015,19.37828]
[1776679108952,43.94,75095.36,55.5,0.68341,0.00015,19.37961]
[1776679110746,43.94,75101.64,55.5,0.68435,0.00015,19.35693]
[1776679112854,43.94,75101.66,55.5,0.68438,0.00015,19.35264]
[1776679113349,43.94,75101.66,55.5,0.68438,0.00015,19.35264]
[1776679114775,43.94,75098.62,55.5,0.68392,0.00015,19.36376]
[1776679117101,43.94,75098.76,55.5,0.68394,0.00015,19.36329]
[1776679118489,43.94,75098.51,55.5,0.6839,0.00015,19.36422]
[1776679118803,43.94,75089.22,55.5,0.68252,0.00015,19.39778]
[1776679119811,43.94,75085.47,55.5,0.68196,0.00015,19.41123]
[1776679120818,43.94,75082.72,55.5,0.68155,0.00015,19.42106]
[1776679122459,43.94,75082.72,55.5,0.68155,0.00015,19.42106]
[1776679122533,43.94,75082.47,55.5,0.68151,0.00015,19.42192]
[1776679123839,43.94,75077.84,55.5,0.68082,0.00015,19.43842]
[1776679124845,43.94,75074.65,55.5,0.68034,0.00015,19.44992]
[1776679129881,43.95,75076.0,55.5,0.68051,0.00015,19.44576]
[1776679133482,43.95,75075.89,55.5,0.68049,0.00015,19.44642]
[1776679133546,43.95,75075.93,55.5,0.68048,0.00015,19.44654]
[1776679134470,43.95,75075.93,55.5,0.68048,0.00015,19.44654]
[1776679134534,43.95,75075.77,55.5,0.68046,0.00015,19.4471]
[1776679135160,43.95,75075.77,55.5,0.68046,0.00015,19.4471]
[1776679135462,43.96,75067.79,55.5,0.67926,0.00015,19.47561]
[1776679135772,43.96,75067.79,55.5,0.67926,0.00015,19.47561]
[1776679138572,43.96,75068.99,55.5,0.67943,0.00015,19.47148]
[1776679138581,43.96,75068.41,55.5,0.67934,0.00015,19.47374]
[1776679143893,43.96,75069.04,55.5,0.67941,0.00015,19.47194]
[1776679144140,43.97,75061.12,55.5,0.67822,0.00015,19.49996]
[1776679144990,43.97,75065.74,55.5,0.67891,0.00015,19.48378]
[1776679147651,43.97,75063.61,55.5,0.67859,0.00015,19.49138]
[1776679147732,43.97,75063.72,55.5,0.6786,0.00015,19.49117]
[1776679148457,43.97,75063.72,55.5,0.6786,0.00015,19.49117]
[1776679153044,43.97,75067.21,55.5,0.6791,0.00015,19.47931]
[1776679158080,43.98,75069.35,55.5,0.67941,0.00015,19.47224]
[1776679160094,43.98,75078.87,55.5,0.68082,0.00015,19.43867]
[1776679161284,43.98,75078.87,55.5,0.68082,0.00015,19.43867]
[1776679161322,43.98,75081.33,55.5,0.68118,0.00015,19.43004]
[1776679167143,43.98,75088.35,55.5,0.68222,0.00015,19.40507]
[1776679172178,43.98,75088.96,55.5,0.68235,0.00015,19.39854]
[1776679177213,43.98,75088.72,55.5,0.68231,0.00015,19.39931]
[1776679182247,43.98,75088.79,55.5,0.68233,0.00015,19.39899]
[1776679187282,43.98,75089.69,55.5,0.68246,0.00015,19.39572]
[1776679192317,43.98,75089.94,55.5,0.6825,0.00015,19.39483]
[1776679197353,43.98,75088.81,55.5,0.68233,0.00015,19.39892]
[1776679200758,43.98,75089.04,55.5,0.68236,0.00015,19.39811]
[1776679201139,43.98,75089.03,55.5,0.68236,0.00015,19.39816]
[1776679201414,43.98,75089.03,55.5,0.68236,0.00015,19.39816]
[1776679201460,43.98,75121.37,55.5,0.68716,0.00015,19.2808]
[1776679201903,43.98,75121.37,55.5,0.68716,0.00015,19.2808]
[1776679202388,43.98,75121.2,55.5,0.68714,0.00015,19.28144]
[1776679203701,43.98,75121.2,55.5,0.68714,0.00015,19.28144]
[1776679203773,43.99,75123.34,55.5,0.68745,0.00015,19.27381]
[1776679206417,43.99,75118.87,55.5,0.68677,0.00015,19.29046]
[1776679207424,43.99,75107.92,55.5,0.68515,0.00015,19.33054]
[1776679209437,43.99,75107.89,55.5,0.68514,0.00015,19.33082]
[1776679214473,43.99,75107.69,55.5,0.6851,0.00015,19.33184]
[1776679216488,43.99,75104.95,55.5,0.68469,0.00015,19.3419]
[1776679221525,44.0,75104.97,55.5,0.68468,0.00015,19.3421]
[1776679226567,44.0,75103.97,55.5,0.68452,0.00015,19.34592]
[1776679229584,44.0,75106.96,55.5,0.68496,0.00015,19.33519]
[1776679234620,44.0,75107.44,55.5,0.68505,0.00015,19.32944]
[1776679239654,44.01,75110.41,55.5,0.68548,0.00015,19.31889]
[1776679240662,44.01,75119.66,55.5,0.68685,0.00015,19.28517]
[1776679242676,44.01,75108.51,55.5,0.68519,0.00015,19.32603]
[1776679247713,44.01,75109.39,55.5,0.68531,0.00015,19.32306]
[1776679252749,44.01,75105.71,55.5,0.68476,0.00015,19.33669]
[1776679253996,44.01,75103.34,55.5,0.68441,0.00015,19.34531]
[1776679254762,44.01,75109.87,55.5,0.68537,0.00015,19.32164]
[1776679259799,44.02,75110.06,55.5,0.68539,0.00015,19.3212]
[1776679261816,44.02,75120.82,55.5,0.68698,0.00015,19.28201]
[1776679265844,44.02,75121.82,55.5,0.68712,0.00015,19.27869]
[1776679268864,44.02,75125.74,55.5,0.68769,0.00015,19.26455]
[1776679269872,44.03,75128.54,55.5,0.68809,0.00015,19.25435]
[1776679274907,44.03,75129.05,55.5,0.68815,0.00015,19.25302]
[1776679284976,44.04,75129.3,55.5,0.68814,0.00015,19.25323]
[1776679287998,44.05,75122.22,55.5,0.68709,0.00015,19.2796]
[1776679292025,44.05,75126.44,55.5,0.68772,0.00015,19.26022]
[1776679299075,44.06,75126.26,55.5,0.68767,0.00015,19.26165]
[1776679304110,44.06,75127.25,55.5,0.68779,0.00015,19.25855]
[1776679309145,44.07,75127.79,55.5,0.68785,0.00015,19.25713]
[1776679314180,44.07,75128.18,55.5,0.68789,0.00015,19.25628]
[1776679320055,44.08,75128.2,55.5,0.68788,0.00015,19.25656]
[1776679320133,44.08,75128.2,55.5,0.68788,0.00015,19.25656]
[1776679320227,44.08,75139.73,55.5,0.68956,0.00015,19.21437]
[1776679321410,44.08,75150.69,55.5,0.69117,0.00015,19.17377]
[1776679325261,44.08,75153.15,55.5,0.69153,0.00015,19.16459]
[1776679330296,44.08,75155.97,55.5,0.69194,0.00015,19.15406]
[1776679333317,44.08,75162.52,55.5,0.6929,0.00015,19.12952]
[1776679338357,44.09,75163.06,55.5,0.69297,0.00015,19.12766]
[1776679341737,44.09,75163.49,55.5,0.69303,0.00015,19.12611]
[1776679341757,44.09,75163.49,55.5,0.69303,0.00015,19.12616]
[1776679342385,44.09,75171.29,55.5,0.69417,0.00015,19.09672]
[1776679343693,44.09,75171.29,55.5,0.69417,0.00015,19.09672]
[1776679346737,44.09,75172.53,55.5,0.69434,0.00015,19.09219]
[1776679346777,44.09,75172.53,55.5,0.69434,0.00015,19.09219]
[1776679346922,44.09,75169.89,55.5,0.69396,0.00015,19.10228]
[1776679347669,44.09,75169.89,55.5,0.69396,0.00015,19.10228]
[1776679347706,44.09,75169.89,55.5,0.69396,0.00015,19.10228]
[1776679347876,44.09,75169.89,55.5,0.69396,0.00015,19.10228]
[1776679347905,44.09,75200.21,55.5,0.69837,0.00015,18.98666]
[1776679350880,44.09,75198.66,55.5,0.69814,0.00015,18.99257]
[1776679352868,44.09,75189.27,55.5,0.6968,0.00015,19.02446]
[1776679359511,44.1,75198.48,55.5,0.69812,0.00015,18.9898]
[1776679362532,44.1,75202.3,55.5,0.69866,0.00015,18.97549]
[1776679367567,44.11,75199.06,55.5,0.69817,0.00015,18.98834]
[1776679372602,44.11,75199.08,55.5,0.69815,0.00015,18.98897]
[1776679374984,44.11,75199.12,55.5,0.69815,0.00015,18.98895]
[1776679375005,44.11,75213.24,55.5,0.7002,0.00014,18.93439]
[1776679376632,44.11,75217.84,55.5,0.70086,0.00014,18.91647]
[1776679377639,44.11,75225.64,55.5,0.70199,0.00014,18.88598]
[1776679379654,44.11,75226.91,55.5,0.70217,0.00014,18.88101]
[1776679383681,44.11,75222.97,55.5,0.7016,0.00014,18.89652]
[1776679387203,44.12,75222.64,55.5,0.70155,0.00014,18.89789]
[1776679393751,44.12,75220.81,55.5,0.70128,0.00014,18.90515]
[1776679397781,44.12,75224.08,55.5,0.70175,0.00014,18.89248]
[1776679399799,44.12,75226.91,55.5,0.70216,0.00014,18.88147]
[1776679404834,44.12,75220.39,55.5,0.70121,0.00014,18.90719]
[1776679405841,44.12,75216.76,55.5,0.70068,0.00014,18.92137]
[1776679410876,44.12,75215.95,55.5,0.70056,0.00014,18.92458]
[1776679415911,44.12,75207.89,55.5,0.69943,0.00014,18.95157]
[1776679419939,44.12,75204.89,55.5,0.699,0.00014,18.96305]
[1776679424974,44.12,75204.78,55.5,0.69897,0.00014,18.96369]
[1776679426988,44.12,75207.95,55.5,0.69942,0.00014,18.95176]
[1776679430011,44.13,75218.03,55.5,0.70087,0.00014,18.91293]
[1776679431018,44.13,75220.91,55.5,0.70128,0.00014,18.9017]
[1776679433032,44.13,75224.49,55.5,0.7018,0.00014,18.88774]
[1776679438066,44.13,75226.44,55.5,0.70208,0.00014,18.88024]
[1776679441296,44.13,75226.52,55.5,0.70209,0.00014,18.87995]
[1776679442095,44.13,75231.25,55.5,0.70277,0.00014,18.8615]
[1776679445385,44.13,75229.13,55.5,0.70246,0.00014,18.86991]
[1776679448137,44.13,75233.07,55.5,0.70302,0.00014,18.85461]
[1776679453172,44.13,75235.35,55.5,0.70334,0.00014,18.84596]
[1776679458207,44.14,75235.58,55.5,0.70336,0.00014,18.84542]
[1776679460532,44.14,75235.34,55.5,0.70332,0.00014,18.84643]
[1776679460595,44.14,75235.34,55.5,0.70332,0.00014,18.84643]
[1776679461592,44.14,75233.93,55.5,0.70311,0.00014,18.85204]
[1776679461611,44.14,75237.61,55.5,0.70364,0.00014,18.83763]
[1776679465451,44.14,75239.81,55.5,0.70395,0.00014,18.8292]
[1776679471303,44.15,75239.63,55.5,0.70394,0.00014,18.82616]
[1776679476339,44.15,75239.29,55.5,0.70387,0.00014,18.8279]
[1776679481374,44.15,75235.98,55.5,0.70338,0.00014,18.84132]
[1776679483039,44.15,75235.98,55.5,0.70338,0.00014,18.84132]
[1776679483501,44.16,75229.34,55.5,0.70242,0.00014,18.86752]
[1776679494466,44.16,75229.38,55.5,0.70241,0.00014,18.86784]
[1776679499500,44.16,75227.34,55.5,0.70211,0.00014,18.87609]
[1776679503529,44.16,75234.95,55.5,0.7032,0.00014,18.84644]
[1776679504536,44.16,75240.77,55.5,0.70403,0.00014,18.82361]
[1776679506646,44.16,75242.79,55.5,0.70432,0.00014,18.81574]
[1776679506920,44.16,75242.79,55.5,0.70432,0.00014,18.81574]
[1776679507032,44.17,75248.9,55.5,0.70519,0.00014,18.79181]
[1776679507598,44.17,75248.9,55.5,0.70519,0.00014,18.79181]
[1776679507659,44.17,75262.57,55.5,0.70714,0.00014,18.73742]
[1776679508568,44.17,75263.97,55.5,0.70735,0.00014,18.73177]
[1776679510644,44.17,75266.24,55.5,0.70767,0.00014,18.72264]
[1776679510717,44.17,75274.89,55.5,0.70891,0.00014,18.68788]
[1776679514610,44.17,75280.0,55.5,0.70963,0.00014,18.66727]
[1776679517630,44.17,75273.47,55.5,0.7087,0.00014,18.69361]
[1776679520652,44.17,75276.32,55.5,0.70911,0.00014,18.68211]
[1776679523950,44.17,75277.11,55.5,0.70922,0.00014,18.67891]
[1776679527702,44.17,75281.7,55.5,0.70988,0.00014,18.66038]
[1776679532737,44.17,75280.37,55.5,0.70972,0.00014,18.66141]
[1776679535758,44.17,75275.93,55.5,0.70908,0.00014,18.67957]
[1776679540793,44.18,75275.27,55.5,0.70895,0.00014,18.68337]
[1776679544821,44.18,75277.82,55.5,0.7093,0.00014,18.67351]
[1776679545828,44.18,75280.28,55.5,0.70965,0.00014,18.66357]
[1776679550426,44.18,75282.36,55.5,0.70994,0.00014,18.65516]
[1776679550448,44.18,75282.36,55.5,0.70994,0.00014,18.65516]
[1776679551109,44.18,75282.36,55.5,0.70994,0.00014,18.65516]
[1776679551148,44.18,75293.46,55.5,0.71152,0.00014,18.61019]
[1776679551652,44.18,75293.46,55.5,0.71152,0.00014,18.61019]
[1776679551872,44.18,75283.28,55.5,0.71007,0.00014,18.65145]
[1776679552879,44.18,75280.38,55.5,0.70966,0.00014,18.66321]
[1776679554597,44.18,75280.13,55.5,0.70963,0.00014,18.66421]
[1776679554634,44.18,75280.13,55.5,0.70963,0.00014,18.66421]
[1776679554636,44.18,75280.13,55.5,0.70963,0.00014,18.66421]
[1776679558090,44.18,75282.15,55.5,0.70991,0.00014,18.65604]
[1776679558125,44.18,75288.08,55.5,0.71076,0.00014,18.63205]
[1776679558920,44.18,75299.38,55.5,0.71236,0.00014,18.58615]
[1776679559928,44.18,75301.5,55.5,0.71265,0.00014,18.57757]
[1776679560935,44.18,75305.7,55.5,0.71325,0.00014,18.56049]
[1776679565970,44.19,75304.29,55.5,0.71303,0.00014,18.56673]
[1776679567984,44.19,75307.12,55.5,0.71342,0.00014,18.55536]
[1776679573019,44.19,75306.72,55.5,0.71335,0.00014,18.55754]
[1776679578155,44.2,75307.61,55.5,0.71346,0.00014,18.55434]
[1776679578070,44.2,75315.81,55.5,0.71462,0.00014,18.52081]
[1776679579077,44.2,75320.63,55.5,0.71529,0.00014,18.50112]
[1776679580084,44.2,75318.1,55.5,0.71493,0.00014,18.51172]
[1776679582098,44.2,75314.41,55.5,0.7144,0.00014,18.52721]
[1776679587135,44.21,75307.92,55.5,0.71346,0.00014,18.55455]
[1776679590176,44.21,75294.05,55.5,0.71148,0.00014,18.61147]
[1776679591021,44.21,75294.05,55.5,0.71148,0.00014,18.61147]
[1776679591172,44.21,75287.63,55.5,0.7106,0.00014,18.63319]
[1776679593191,44.21,75277.39,55.5,0.70914,0.00014,18.67459]
[1776679596213,44.21,75268.07,55.5,0.70781,0.00014,18.71223]
[1776679599253,44.22,75270.99,55.5,0.7082,0.00014,18.70116]
[1776679601258,44.22,75264.64,55.5,0.70728,0.00014,18.72699]
[1776679602323,44.22,75264.64,55.5,0.70728,0.00014,18.72699]
[1776679608649,44.23,75261.47,55.5,0.70681,0.00014,18.74033]
[1776679618378,44.24,75262.74,55.5,0.70692,0.00014,18.73727]
[1776679623413,44.25,75262.26,55.5,0.70683,0.00014,18.73989]
[1776679625428,44.25,75264.92,55.5,0.7072,0.00014,18.72958]
[1776679627442,44.26,75267.4,55.5,0.70754,0.00014,18.71997]
[1776679632476,44.26,75269.56,55.5,0.70782,0.00014,18.7121]
[1776679634566,44.26,75269.69,55.5,0.70784,0.00014,18.71175]
[1776679635043,44.26,75269.69,55.5,0.70784,0.00014,18.71175]
[1776679635402,44.26,75270.3,55.5,0.70792,0.00014,18.7094]
[1776679635789,44.26,75270.3,55.5,0.70792,0.00014,18.7094]
[1776679638579,44.26,75270.75,55.5,0.70799,0.00014,18.70746]
[1776679639525,44.26,75275.76,55.5,0.70871,0.00014,18.68725]
[1776679641911,44.26,75275.61,55.5,0.70869,0.00014,18.68781]
[1776679642319,44.26,75275.31,55.5,0.70865,0.00014,18.68892]
[1776679644561,44.26,75279.6,55.5,0.70926,0.00014,18.6716]
[1776679645568,44.26,75282.16,55.5,0.70963,0.00014,18.66127]
[1776679647582,44.26,75285.89,55.5,0.71016,0.00014,18.6462]
[1776679649596,44.26,75288.64,55.5,0.71055,0.00014,18.6351]
[1776679650604,44.26,75294.52,55.5,0.71138,0.00014,18.6113]
[1776679652075,44.26,75294.52,55.5,0.71138,0.00014,18.6113]
[1776679652172,44.26,75299.14,55.5,0.71206,0.00014,18.58825]
[1776679652618,44.26,75305.75,55.5,0.713,0.00014,18.56133]
[1776679657998,44.26,75305.06,55.5,0.71289,0.00014,18.56445]
[1776679659574,44.26,75302.37,55.5,0.71251,0.00014,18.57556]
[1776679664701,44.27,75301.54,55.5,0.71238,0.00014,18.57931]
[1776679667723,44.27,75299.09,55.5,0.71202,0.00014,18.58945]
[1776679669737,44.27,75302.14,55.5,0.71245,0.00014,18.57716]
[1776679671070,44.27,75302.14,55.5,0.71245,0.00014,18.57716]
[1776679672691,44.27,75302.22,55.5,0.71246,0.00014,18.57696]
[1776679673051,44.27,75302.22,55.5,0.71246,0.00014,18.57696]
[1776679673766,44.27,75298.76,55.5,0.71197,0.00014,18.59115]
[1776679678801,44.27,75298.32,55.5,0.7119,0.00014,18.59317]
[1776679681822,44.27,75292.05,55.5,0.711,0.00014,18.61871]
[1776679682829,44.27,75288.74,55.5,0.71054,0.00014,18.63211]
[1776679684843,44.27,75291.66,55.5,0.71095,0.00014,18.62032]
[1776679687864,44.27,75294.38,55.5,0.71133,0.00014,18.60936]
[1776679689415,44.27,75296.51,55.5,0.71163,0.00014,18.60075]
[1776679689878,44.28,75302.73,55.5,0.71251,0.00014,18.5755]
[1776679690884,44.28,75312.5,55.5,0.71389,0.00014,18.53565]
[1776679691987,44.28,75325.95,55.5,0.71578,0.00014,18.48047]
[1776679692899,44.28,75323.3,55.5,0.7154,0.00014,18.49149]
[1776679694033,44.28,75318.13,55.5,0.71468,0.00014,18.51279]
[1776679694913,44.28,75310.55,55.5,0.71361,0.00014,18.54384]
[1776679695610,44.28,75310.55,55.5,0.71361,0.00014,18.54384]
[1776679695920,44.28,75306.29,55.5,0.713,0.00014,18.56136]
[1776679697934,44.28,75304.37,55.5,0.71273,0.00014,18.56935]
[1776679702969,44.28,75304.27,55.5,0.7127,0.00014,18.5701]
[1776679705990,44.28,75309.97,55.5,0.7135,0.00014,18.54706]
[1776679711025,44.29,75307.95,55.5,0.71323,0.00014,18.55139]
[1776679716064,44.29,75302.22,55.5,0.7124,0.00014,18.57531]
[1776679720051,44.29,75301.24,55.5,0.71226,0.00014,18.57951]
[1776679721099,44.29,75297.19,55.5,0.71168,0.00014,18.59609]
[1776679726134,44.3,75286.91,55.5,0.71022,0.00014,18.6379]
[1776679728148,44.3,75290.61,55.5,0.71074,0.00014,18.623]
[1776679733183,44.3,75275.68,55.5,0.70861,0.00014,18.68324]
[1776679734190,44.3,75273.21,55.5,0.70826,0.00014,18.69311]
[1776679736204,44.3,75276.29,55.5,0.7087,0.00014,18.6807]
[1776679741239,44.3,75276.18,55.5,0.70869,0.00014,18.68097]
[1776679746276,44.29,75275.62,55.5,0.70862,0.00014,18.68301]
[1776679749297,44.29,75280.16,55.5,0.70927,0.00014,18.66466]
[1776679750304,44.29,75282.95,55.5,0.70967,0.00014,18.65342]
[1776679754332,44.29,75296.43,55.5,0.71158,0.00014,18.59892]
[1776679755339,44.29,75298.13,55.5,0.71182,0.00014,18.59207]
[1776679760374,44.3,75297.5,55.5,0.71172,0.00014,18.59488]
[1776679765409,44.3,75297.9,55.5,0.71177,0.00014,18.59352]
[1776679770444,44.3,75298.07,55.5,0.71178,0.00014,18.59314]
[1776679772251,44.3,75298.07,55.5,0.71178,0.00014,18.59314]
[1776679772458,44.3,75303.85,55.5,0.71263,0.00014,18.56541]
[1776679777493,44.3,75305.33,55.5,0.71282,0.00014,18.55987]
[1776679782528,44.31,75302.83,55.5,0.71245,0.00014,18.57056]
[1776679787563,44.31,75301.89,55.5,0.7123,0.00014,18.57486]
[1776679792146,44.32,75300.8,55.5,0.71214,0.00014,18.57957]
[1776679792598,44.32,75296.56,55.5,0.71154,0.00014,18.59695]
[1776679796626,44.32,75291.01,55.5,0.71074,0.00014,18.61969]
[1776679800654,44.32,75288.49,55.5,0.71038,0.00014,18.63003]
[1776679807706,44.32,75288.51,55.5,0.71037,0.00014,18.63016]
[1776679812741,44.32,75293.54,55.5,0.71108,0.00014,18.60994]
[1776679817776,44.32,75294.54,55.5,0.71122,0.00014,18.60607]
[1776679823450,44.33,75295.38,55.5,0.71133,0.00014,18.60279]
[1776679824467,44.33,75295.13,55.5,0.7113,0.00014,18.60385]
[1776679823818,44.33,75299.73,55.5,0.71195,0.00014,18.58521]
[1776679824522,44.33,75299.73,55.5,0.71195,0.00014,18.58521]
[1776679825397,44.33,75299.73,55.5,0.71195,0.00014,18.58521]
[1776679825414,44.33,75307.6,55.5,0.71306,0.00014,18.55325]
[1776679825832,44.33,75314.01,55.5,0.71396,0.00014,18.52716]
[1776679830867,44.33,75316.36,55.5,0.71427,0.00014,18.51807]
[1776679833888,44.33,75319.07,55.5,0.71468,0.00014,18.50292]
[1776679836910,44.34,75314.1,55.5,0.71397,0.00014,18.52361]
[1776679837916,44.34,75309.25,55.5,0.71328,0.00014,18.5435]
[1776679838569,44.34,75309.25,55.5,0.71328,0.00014,18.5435]
[1776679839614,44.34,75307.42,55.5,0.71302,0.00014,18.55103]
[1776679841066,44.34,75307.74,55.5,0.71306,0.00014,18.5498]
[1776679841814,44.34,75308.17,55.5,0.71312,0.00014,18.54812]
[1776679841946,44.34,75304.85,55.5,0.71265,0.00014,18.56171]
[1776679845495,44.34,75311.38,55.5,0.71356,0.00014,18.53539]
[1776679845974,44.34,75314.31,55.5,0.71397,0.00014,18.52343]
[1776679846981,44.34,75311.08,55.5,0.71351,0.00014,18.53672]
[1776679851009,44.35,75308.54,55.5,0.71314,0.00014,18.54744]
[1776679853023,44.35,75313.33,55.5,0.71381,0.00014,18.52808]
[1776679858057,44.35,75311.87,55.5,0.71359,0.00014,18.53459]
[1776679863093,44.35,75312.69,55.5,0.71369,0.00014,18.53175]
[1776679866114,44.36,75316.3,55.5,0.71419,0.00014,18.51731]
[1776679871149,44.36,75316.13,55.5,0.71414,0.00014,18.51858]
[1776679873041,44.36,75315.73,55.5,0.71408,0.00014,18.52033]
[1776679873383,44.36,75315.73,55.5,0.71408,0.00014,18.52033]
[1776679873416,44.36,75303.95,55.5,0.71242,0.00014,18.56856]
[1776679875177,44.37,75301.83,55.5,0.71212,0.00014,18.57723]
[1776679878463,44.37,75328.93,55.5,0.71592,0.00014,18.46677]
[1776679879205,44.37,75322.15,55.5,0.71497,0.00014,18.49462]
[1776679880212,44.37,75321.75,55.5,0.71491,0.00014,18.49644]
[1776679881219,44.37,75340.24,55.5,0.71749,0.00014,18.42041]
[1776679881742,44.37,75340.24,55.5,0.71749,0.00014,18.42041]
[1776679883233,44.37,75339.91,55.5,0.71745,0.00014,18.42164]
[1776679884863,44.37,75340.01,55.5,0.71747,0.00014,18.42117]
[1776679888409,44.37,75340.51,55.5,0.71754,0.00014,18.41899]
[1776679888421,44.37,75352.68,55.5,0.71924,0.00014,18.36844]
[1776679888979,44.37,75352.68,55.5,0.71924,0.00014,18.36844]
[1776679889285,44.37,75349.47,55.5,0.71879,0.00014,18.38179]
[1776679890291,44.37,75345.3,55.5,0.71821,0.00014,18.39912]
[1776679892378,44.37,75343.73,55.5,0.71803,0.00014,18.40122]
[1776679892458,44.37,75340.33,55.5,0.71755,0.00014,18.41529]
[1776679895327,44.37,75342.92,55.5,0.71792,0.00014,18.40445]
[1776679900362,44.37,75338.88,55.5,0.71736,0.00014,18.42103]
[1776679904390,44.36,75335.6,55.5,0.7169,0.00014,18.43439]
[1776679906404,44.36,75332.82,55.5,0.71652,0.00014,18.44574]
[1776679907392,44.36,75332.82,55.5,0.71652,0.00014,18.44574]
[1776679907400,44.36,75332.82,55.5,0.71652,0.00014,18.44574]
[1776679907854,44.36,75334.42,55.5,0.71675,0.00014,18.43906]
[1776679908493,44.36,75334.42,55.5,0.71675,0.00014,18.43906]
[1776679908518,44.36,75371.29,55.5,0.72189,0.00014,18.28536]
[1776679908827,44.36,75371.29,55.5,0.72189,0.00014,18.28536]
[1776679908949,44.36,75371.29,55.5,0.72189,0.00014,18.28536]
[1776679909004,44.36,75371.29,55.5,0.72189,0.00014,18.28536]
[1776679909447,44.36,75373.1,55.5,0.72213,0.00014,18.27795]
[1776679910564,44.36,75370.15,55.5,0.72172,0.00014,18.29042]
[1776679911517,44.36,75370.15,55.5,0.72172,0.00014,18.29042]
[1776679911555,44.36,75370.15,55.5,0.72172,0.00014,18.29042]
[1776679911663,44.36,75370.36,55.5,0.72176,0.00014,18.28933]
[1776679915489,44.36,75367.39,55.5,0.72133,0.00014,18.3021]
[1776679918442,44.37,75367.59,55.5,0.72136,0.00014,18.30138]
[1776679918494,44.37,75367.59,55.5,0.72136,0.00014,18.30138]
[1776679924552,44.37,75372.98,55.5,0.72209,0.00014,18.27914]
[1776679927573,44.37,75376.39,55.5,0.72256,0.00014,18.26504]
[1776679928579,44.37,75374.02,55.5,0.72223,0.00014,18.27513]
[1776679933614,44.37,75374.55,55.5,0.72228,0.00014,18.27336]
[1776679934622,44.38,75371.26,55.5,0.72183,0.00014,18.28731]
[1776679939657,44.38,75371.82,55.5,0.72189,0.00014,18.28537]
[1776679944692,44.38,75369.81,55.5,0.7216,0.00014,18.29421]
[1776679950342,44.38,75369.29,55.5,0.72152,0.00014,18.29668]
[1776679950734,44.38,75360.12,55.5,0.72024,0.00014,18.33524]
[1776679953755,44.39,75351.11,55.5,0.71902,0.00014,18.3685]
[1776679955769,44.39,75343.34,55.5,0.71793,0.00014,18.40076]
[1776679956776,44.39,75340.06,55.5,0.71747,0.00014,18.41432]
[1776679958724,44.38,75341.94,55.5,0.71774,0.00014,18.40649]
[1776679959277,44.38,75341.94,55.5,0.71774,0.00014,18.40649]
[1776679959801,44.38,75325.0,55.5,0.71537,0.00014,18.47626]
[1776679960808,44.39,75319.68,55.5,0.71462,0.00014,18.49822]
[1776679964837,44.39,75326.82,55.5,0.7156,0.00014,18.46941]
[1776679967858,44.39,75319.47,55.5,0.71456,0.00014,18.5]
[1776679970650,44.39,75318.34,55.5,0.71439,0.00014,18.50474]
[1776679970701,44.39,75318.34,55.5,0.71439,0.00014,18.50474]
[1776679970775,44.39,75318.34,55.5,0.71439,0.00014,18.50474]
[1776679971316,44.39,75317.8,55.5,0.71431,0.00014,18.50707]
[1776679971659,44.39,75317.8,55.5,0.71431,0.00014,18.50707]
[1776679971715,44.39,75317.8,55.5,0.71431,0.00014,18.50707]
[1776679971363,44.4,75349.96,55.5,0.71881,0.00014,18.37459]
[1776679972290,44.4,75349.96,55.5,0.71881,0.00014,18.37459]
[1776679972527,44.4,75369.69,55.5,0.72155,0.00014,18.2924]
[1776679972908,44.4,75367.85,55.5,0.72129,0.00014,18.30018]
[1776679974779,44.4,75367.7,55.5,0.72127,0.00014,18.30085]
[1776679974791,44.4,75367.7,55.5,0.72127,0.00014,18.30085]
[1776679974831,44.4,75367.7,55.5,0.72127,0.00014,18.30085]
[1776679979957,44.39,75367.39,55.5,0.72124,0.00014,18.30165]
[1776679984992,44.4,75365.51,55.5,0.72097,0.00014,18.30982]
[1776679987006,44.4,75360.38,55.5,0.72026,0.00014,18.3314]
[1776679989020,44.4,75363.36,55.5,0.72067,0.00014,18.319]
[1776679990027,44.4,75365.73,55.5,0.721,0.00014,18.30912]
[1776679995062,44.4,75363.51,55.5,0.72068,0.00014,18.31873]
[1776680003118,44.4,75363.01,55.5,0.7206,0.00014,18.32124]
[1776680005132,44.4,75351.42,55.5,0.71898,0.00014,18.3697]
[1776680006139,44.4,75350.53,55.5,0.71886,0.00014,18.37341]
[1776680008697,44.4,75350.09,55.5,0.71879,0.00014,18.37524]
[1776680009160,44.4,75349.62,55.5,0.71873,0.00014,18.37721]
[1776680010167,44.4,75346.11,55.5,0.71824,0.00014,18.39179]
[1776680015203,44.4,75344.03,55.5,0.71798,0.00014,18.39596]
[1776680017758,44.4,75343.07,55.5,0.71785,0.00014,18.39989]
[1776680018251,44.4,75343.07,55.5,0.71785,0.00014,18.39989]
[1776680018348,44.4,75351.07,55.5,0.71897,0.00014,18.36665]
[1776680019234,44.4,75341.92,55.5,0.71769,0.00014,18.40462]
[1776680021913,44.4,75340.84,55.5,0.71754,0.00014,18.40905]
[1776680022255,44.41,75338.32,55.5,0.71717,0.00014,18.41989]
[1776680023441,44.41,75338.32,55.5,0.71717,0.00014,18.41989]
[1776680023461,44.41,75333.86,55.5,0.71654,0.00014,18.4385]
[1776680027948,44.41,75332.85,55.5,0.71638,0.00014,18.44335]
[1776680028302,44.41,75332.8,55.5,0.71637,0.00014,18.44372]
[1776680029309,44.42,75329.26,55.5,0.71587,0.00014,18.45845]
[1776680031322,44.42,75325.44,55.5,0.71532,0.00014,18.47442]
[1776680035350,44.42,75328.5,55.5,0.71574,0.00014,18.46235]
[1776680037364,44.42,75325.52,55.5,0.71531,0.00014,18.47484]
[1776680039576,44.42,75325.52,55.5,0.71531,0.00014,18.47484]
[1776680039592,44.42,75325.52,55.5,0.71531,0.00014,18.47484]
[1776680039658,44.43,75325.55,55.5,0.71531,0.00014,18.47496]
[1776680040345,44.43,75325.55,55.5,0.71531,0.00014,18.47496]
[1776680040394,44.43,75325.55,55.5,0.71531,0.00014,18.47496]
[1776680040610,44.43,75325.55,55.5,0.71531,0.00014,18.47496]
[1776680040638,44.43,75325.55,55.5,0.71531,0.00014,18.47496]
[1776680040725,44.43,75378.24,55.5,0.72264,0.00014,18.25604]
[1776680040917,44.43,75378.24,55.5,0.72264,0.00014,18.25604]
[1776680041394,44.43,75374.75,55.5,0.72215,0.00014,18.27101]
[1776680043713,44.43,75373.63,55.5,0.72199,0.00014,18.27599]
[1776680043766,44.43,75373.63,55.5,0.72199,0.00014,18.27599]
[1776680053478,44.44,75374.59,55.5,0.72211,0.00014,18.27247]
[1776680058513,44.44,75373.18,55.5,0.7219,0.00014,18.27864]
[1776680060527,44.44,75370.48,55.5,0.72152,0.00014,18.29008]
[1776680065563,44.44,75370.51,55.5,0.72152,0.00014,18.29015]
[1776680070598,44.44,75370.69,55.5,0.72154,0.00014,18.28959]
[1776680075633,44.44,75370.69,55.5,0.72157,0.00014,18.2854]
[1776680084698,44.45,75370.59,55.5,0.72154,0.00014,18.2863]
[1776680089731,44.45,75368.8,55.5,0.72128,0.00014,18.29405]
[1776680093761,44.45,75374.49,55.5,0.72207,0.00014,18.27035]
[1776680098797,44.45,75375.72,55.5,0.72223,0.00014,18.26553]
[1776680100810,44.45,75371.74,55.5,0.72167,0.00014,18.28238]
[1776680101818,44.45,75375.09,55.5,0.72213,0.00014,18.26836]
[1776680106853,44.46,75381.18,55.5,0.72296,0.00014,18.24309]
[1776680111888,44.46,75372.15,55.5,0.7217,0.00014,18.2815]
[1776680116923,44.46,75372.97,55.5,0.72181,0.00014,18.27833]
[1776680121958,44.46,75369.01,55.5,0.72125,0.00014,18.29524]
[1776680123015,44.46,75369.01,55.5,0.72125,0.00014,18.29524]
[1776680123108,44.46,75357.64,55.5,0.71967,0.00014,18.34277]
[1776680123979,44.46,75348.41,55.5,0.71838,0.00014,18.3811]
[1776680125312,44.46,75355.79,55.5,0.71941,0.00014,18.35041]
[1776680125993,44.46,75359.09,55.5,0.71987,0.00014,18.33666]
[1776680129014,44.46,75361.63,55.5,0.72022,0.00014,18.32607]
[1776680130024,44.46,75358.52,55.5,0.71979,0.00014,18.33905]
[1776680135055,44.46,75360.49,55.5,0.7201,0.00014,18.32645]
[1776680140091,44.46,75360.63,55.5,0.72012,0.00014,18.32592]
[1776680146133,44.46,75358.52,55.5,0.71982,0.00014,18.33478]
[1776680151168,44.46,75358.92,55.5,0.71988,0.00014,18.33315]
[1776680156203,44.46,75358.99,55.5,0.71988,0.00014,18.33291]
[1776680161155,44.47,75361.14,55.5,0.72018,0.00014,18.324]
[1776680161243,44.47,75378.91,55.5,0.72264,0.00014,18.24955]
[1776680162248,44.47,75379.47,55.5,0.72272,0.00014,18.24729]
[1776680166439,44.47,75378.85,55.5,0.72262,0.00014,18.25019]
[1776680166487,44.47,75371.77,55.5,0.72164,0.00014,18.28003]
[1776680167284,44.47,75360.63,55.5,0.72009,0.00014,18.32668]
[1776680168291,44.47,75358.76,55.5,0.71983,0.00014,18.33449]
[1776680172951,44.47,75358.66,55.5,0.71982,0.00014,18.33491]
[1776680173326,44.47,75358.73,55.5,0.71983,0.00014,18.33462]
[1776680178361,44.47,75358.74,55.5,0.71983,0.00014,18.33458]
[1776680183396,44.47,75362.3,55.5,0.72032,0.00014,18.31971]
[1776680188430,44.47,75360.53,55.5,0.72008,0.00014,18.3271]
[1776680192458,44.47,75363.79,55.5,0.72056,0.00014,18.30908]
[1776680193465,44.47,75369.15,55.5,0.72131,0.00014,18.28668]
[1776680196487,44.47,75363.14,55.5,0.72047,0.00014,18.31194]
[1776680201522,44.47,75362.4,55.5,0.72037,0.00014,18.31505]
[1776680203573,44.47,75364.0,55.5,0.72059,0.00014,18.30838]
[1776680203716,44.47,75364.0,55.5,0.72059,0.00014,18.30838]
[1776680203814,44.47,75368.1,55.5,0.72116,0.00014,18.29124]
[1776680204441,44.47,75368.1,55.5,0.72116,0.00014,18.29124]
[1776680204919,44.47,75368.1,55.5,0.72116,0.00014,18.29124]
[1776680204940,44.47,75375.79,55.5,0.72222,0.00014,18.25901]
[1776680205567,44.47,75381.98,55.5,0.72308,0.00014,18.23302]
[1776680206574,44.47,75378.66,55.5,0.72262,0.00014,18.24681]
[1776680208659,44.47,75378.24,55.5,0.72257,0.00014,18.24838]
[1776680212319,44.46,75376.35,55.5,0.72234,0.00014,18.25548]
[1776680217651,44.46,75374.09,55.5,0.72202,0.00014,18.26525]
[1776680218658,44.46,75369.37,55.5,0.72136,0.00014,18.28511]
[1776680219155,44.46,75369.37,55.5,0.72136,0.00014,18.28511]
[1776680219665,44.47,75360.0,55.5,0.72006,0.00014,18.32433]
[1776680220696,44.47,75360.0,55.5,0.72006,0.00014,18.32433]
[1776680220714,44.47,75359.98,55.5,0.72005,0.00014,18.32444]
[1776680221679,44.47,75364.62,55.5,0.7207,0.00014,18.30506]
[1776680223693,44.47,75370.18,55.5,0.72147,0.00014,18.2818]
[1776680228728,44.47,75371.47,55.5,0.72164,0.00014,18.27656]
[1776680234770,44.47,75371.8,55.5,0.72168,0.00014,18.27545]
[1776680236784,44.47,75366.37,55.5,0.72092,0.00014,18.2983]
[1776680238797,44.47,75362.19,55.5,0.72034,0.00014,18.31585]
[1776680243837,44.47,75360.28,55.5,0.72007,0.00014,18.32389]
[1776680249025,44.47,75359.94,55.5,0.72002,0.00014,18.32531]
[1776680252900,44.47,75367.22,55.5,0.72107,0.00014,18.29049]
[1776680253735,44.47,75367.22,55.5,0.72107,0.00014,18.29049]
[1776680253909,44.47,75367.22,55.5,0.72107,0.00014,18.29049]
[1776680253907,44.47,75373.09,55.5,0.72188,0.00014,18.26592]
[1776680254914,44.47,75375.8,55.5,0.72226,0.00014,18.2546]
[1776680257935,44.47,75373.06,55.5,0.72187,0.00014,18.26633]
[1776680261963,44.47,75369.94,55.5,0.72143,0.00014,18.27967]
[1776680262657,44.47,75369.94,55.5,0.72143,0.00014,18.27967]
[1776680266216,44.48,75367.28,55.5,0.72105,0.00014,18.291]
[1776680266998,44.48,75371.2,55.5,0.7216,0.00014,18.27462]
[1776680272034,44.48,75368.71,55.5,0.72124,0.00014,18.28533]
[1776680277070,44.48,75367.1,55.5,0.72101,0.00014,18.29226]
[1776680279084,44.48,75370.65,55.5,0.7215,0.00014,18.27747]
[1776680280104,44.48,75382.7,55.5,0.72317,0.00014,18.22687]
[1776680281102,44.48,75382.11,55.5,0.72309,0.00014,18.22926]
[1776680283117,44.48,75378.48,55.5,0.7226,0.00014,18.2443]
[1776680284124,44.48,75374.84,55.5,0.72209,0.00014,18.25968]
[1776680285131,44.48,75372.5,55.5,0.72176,0.00014,18.26957]
[1776680286138,44.48,75369.23,55.5,0.72131,0.00014,18.28333]
[1776680288176,44.48,75368.73,55.5,0.72124,0.00014,18.28546]
[1776680289159,44.48,75360.94,55.5,0.72015,0.00014,18.31809]
[1776680294194,44.48,75361.33,55.5,0.72021,0.00014,18.31651]
[1776680299229,44.48,75363.68,55.5,0.72053,0.00014,18.30676]
[1776680302250,44.48,75366.08,55.5,0.72086,0.00014,18.2968]
[1776680305272,44.48,75369.59,55.5,0.72135,0.00014,18.28221]
[1776680307286,44.48,75366.98,55.5,0.72098,0.00014,18.29323]
[1776680309300,44.48,75362.94,55.5,0.72042,0.00014,18.31017]
[1776680310307,44.48,75367.04,55.5,0.72099,0.00014,18.29306]
[1776680315342,44.49,75367.55,55.5,0.72109,0.00014,18.28671]
[1776680316349,44.49,75363.58,55.5,0.72053,0.00014,18.30335]
[1776680320753,44.49,75364.56,55.5,0.72067,0.00014,18.29933]
[1776680321384,44.49,75378.06,55.5,0.72254,0.00014,18.24281]
[1776680322391,44.49,75379.42,55.5,0.72272,0.00014,18.23718]
[1776680325412,44.49,75385.02,55.5,0.72349,0.00014,18.21387]
[1776680330447,44.49,75385.7,55.5,0.72356,0.00014,18.21159]
[1776680334010,44.49,75395.62,55.5,0.72494,0.00014,18.16928]
[1776680336488,44.49,75397.84,55.5,0.72526,0.00014,18.15962]
[1776680343539,44.48,75398.36,55.5,0.72535,0.00014,18.15662]
[1776680346559,44.48,75402.12,55.5,0.72588,0.00014,18.14031]
[1776680347349,44.48,75402.12,55.5,0.72588,0.00014,18.14031]
[1776680347894,44.48,75402.12,55.5,0.72588,0.00014,18.14031]
[1776680347995,44.48,75408.07,55.5,0.7267,0.00014,18.1148]
[1776680348572,44.48,75410.49,55.5,0.72703,0.00014,18.10447]
[1776680350696,44.48,75410.79,55.5,0.72708,0.00014,18.10313]
[1776680350748,44.48,75410.79,55.5,0.72708,0.00014,18.10313]
[1776680354615,44.48,75416.35,55.5,0.72785,0.00014,18.0791]
[1776680359650,44.48,75416.44,55.5,0.72786,0.00014,18.0786]
[1776680365691,44.48,75415.69,55.5,0.72776,0.00014,18.08165]
[1776680370727,44.48,75416.75,55.5,0.72791,0.00014,18.07698]
[1776680372741,44.48,75419.73,55.5,0.72836,0.00014,18.05971]
[1776680377776,44.48,75419.11,55.5,0.72827,0.00014,18.06232]
[1776680381804,44.48,75416.65,55.5,0.72794,0.00014,18.07283]
[1776680386839,44.47,75419.86,55.5,0.72838,0.00014,18.05896]
[1776680389890,44.47,75421.16,55.5,0.72856,0.00014,18.05335]
[1776680390192,44.47,75421.45,55.5,0.7286,0.00014,18.0521]
[1776680391086,44.47,75428.82,55.5,0.72961,0.00014,18.02038]
[1776680391874,44.47,75432.91,55.5,0.73016,0.00014,18.00273]
[1776680393888,44.47,75432.48,55.5,0.7301,0.00014,18.00468]
[1776680395904,44.48,75427.27,55.5,0.72939,0.00014,18.02726]
[1776680396913,44.48,75417.75,55.5,0.72808,0.00014,18.06823]
[1776680398566,44.48,75416.9,55.5,0.72797,0.00014,18.0719]
[1776680400942,44.48,75413.72,55.5,0.72753,0.00014,18.08549]
[1776680400994,44.48,75407.56,55.5,0.72669,0.00014,18.1118]
[1776680401956,44.48,75405.27,55.5,0.72637,0.00014,18.12154]
[1776680402961,44.48,75399.62,55.5,0.7256,0.00014,18.14554]
[1776680405983,44.47,75392.21,55.5,0.72459,0.00014,18.17674]
[1776680406990,44.47,75386.06,55.5,0.72373,0.00014,18.20295]
[1776680409004,44.48,75383.87,55.5,0.72342,0.00014,18.21249]
[1776680409386,44.48,75383.87,55.5,0.72342,0.00014,18.21249]
[1776680410011,44.48,75380.84,55.5,0.723,0.00014,18.22539]
[1776680411018,44.48,75371.42,55.5,0.72168,0.00014,18.26522]
[1776680413828,44.48,75369.09,55.5,0.72136,0.00014,18.27512]
[1776680414039,44.48,75366.4,55.5,0.72098,0.00014,18.28644]
[1776680414214,44.48,75366.4,55.5,0.72098,0.00014,18.28644]
[1776680415046,44.48,75362.31,55.5,0.72041,0.00014,18.30357]
[1776680417060,44.48,75359.86,55.5,0.72007,0.00014,18.31385]
[1776680418067,44.48,75356.67,55.5,0.71963,0.00014,18.32715]
[1776680419074,44.48,75352.93,55.5,0.7191,0.00014,18.3427]
[1776680423102,44.48,75355.54,55.5,0.71947,0.00014,18.33179]
[1776680428137,44.48,75356.13,55.5,0.71955,0.00014,18.32933]
[1776680433172,44.48,75356.38,55.5,0.71962,0.00014,18.32386]
[1776680438206,44.48,75355.75,55.5,0.71953,0.00014,18.32644]
[1776680443242,44.48,75356.54,55.5,0.71965,0.00014,18.32311]
[1776680448277,44.48,75354.87,55.5,0.71942,0.00014,18.33002]
[1776680450291,44.48,75343.32,55.5,0.71781,0.00014,18.37788]
[1776680451297,44.48,75340.75,55.5,0.71745,0.00014,18.38844]
[1776680456333,44.48,75339.07,55.5,0.71722,0.00014,18.39504]
[1776680461367,44.48,75338.92,55.5,0.7172,0.00014,18.39586]
[1776680467796,44.48,75339.88,55.5,0.71733,0.00014,18.39206]
[1776680472445,44.48,75350.53,55.5,0.7188,0.00014,18.34846]
[1776680473452,44.48,75350.8,55.5,0.71884,0.00014,18.34731]
[1776680476475,44.48,75357.87,55.5,0.71982,0.00014,18.31786]
[1776680480175,44.48,75360.18,55.5,0.72014,0.00014,18.30825]
[1776680480231,44.48,75366.44,55.5,0.72101,0.00014,18.28215]
[1776680480437,44.48,75366.44,55.5,0.72101,0.00014,18.28215]
[1776680480815,44.48,75366.44,55.5,0.72101,0.00014,18.28215]
[1776680480916,44.48,75370.05,55.5,0.72151,0.00014,18.26704]
[1776680481980,44.48,75370.05,55.5,0.72151,0.00014,18.26704]
[1776680482517,44.48,75385.34,55.5,0.72363,0.00014,18.20255]
[1776680483524,44.48,75384.81,55.5,0.72357,0.00014,18.20462]
[1776680488008,44.48,75382.63,55.5,0.72328,0.00014,18.21331]
[1776680488025,44.48,75379.05,55.5,0.72279,0.00014,18.22822]
[1776680488552,44.48,75379.05,55.5,0.72279,0.00014,18.22822]
[1776680488703,44.48,75379.05,55.5,0.72279,0.00014,18.22822]
[1776680488804,44.47,75371.34,55.5,0.72173,0.00014,18.26043]
[1776680489391,44.47,75371.34,55.5,0.72173,0.00014,18.26043]
[1776680489566,44.47,75363.38,55.5,0.72062,0.00014,18.29381]
[1776680493594,44.48,75358.59,55.5,0.71999,0.00014,18.30948]
[1776680498629,44.48,75357.08,55.5,0.71978,0.00014,18.31575]
[1776680499636,44.47,75351.34,55.5,0.71898,0.00014,18.33961]
[1776680500644,44.47,75357.23,55.5,0.7198,0.00014,18.31508]
[1776680505678,44.47,75356.66,55.5,0.71972,0.00014,18.31742]
[1776680507692,44.47,75353.27,55.5,0.71925,0.00014,18.33151]
[1776680512730,44.47,75352.88,55.5,0.7192,0.00014,18.33305]
[1776680518772,44.47,75352.56,55.5,0.71916,0.00014,18.33427]
[1776680521136,44.47,75349.41,55.5,0.71872,0.00014,18.34731]
[1776680521793,44.47,75342.67,55.5,0.71778,0.00014,18.3752]
[1776680525821,44.47,75337.2,55.5,0.71702,0.00014,18.39751]
[1776680527835,44.47,75330.69,55.5,0.71612,0.00014,18.42412]
[1776680529368,44.47,75330.72,55.5,0.71612,0.00014,18.42389]
[1776680529692,44.47,75330.72,55.5,0.71612,0.00014,18.42389]
[1776680529744,44.47,75330.72,55.5,0.71612,0.00014,18.42389]
[1776680529849,44.47,75330.61,55.5,0.71611,0.00014,18.42423]
[1776680530503,44.47,75330.61,55.5,0.71611,0.00014,18.42423]
[1776680530754,44.47,75330.61,55.5,0.71611,0.00014,18.42423]
[1776680530985,44.47,75324.93,55.5,0.71532,0.00014,18.44742]
[1776680533978,44.46,75323.94,55.5,0.71519,0.00014,18.45121]
[1776680534039,44.47,75323.25,55.5,0.71509,0.00014,18.45415]
[1776680534337,44.47,75323.25,55.5,0.71509,0.00014,18.45415]
[1776680535255,44.47,75323.25,55.5,0.71509,0.00014,18.45415]
[1776680534884,44.47,75318.72,55.5,0.71445,0.00014,18.47279]
[1776680536123,44.47,75318.72,55.5,0.71445,0.00014,18.47279]
[1776680536806,44.47,75316.97,55.5,0.7142,0.00014,18.48012]
[1776680537145,44.47,75316.97,55.5,0.7142,0.00014,18.48012]
[1776680537918,44.47,75317.48,55.5,0.71426,0.00014,18.47813]
[1776680538636,44.47,75318.51,55.5,0.71441,0.00014,18.47393]
[1776680542157,44.47,75318.35,55.5,0.71438,0.00014,18.47487]
[1776680542875,44.47,75318.22,55.5,0.71435,0.00014,18.4756]
[1776680543224,44.47,75318.22,55.5,0.71435,0.00014,18.4756]
[1776680547461,44.48,75316.02,55.5,0.71403,0.00014,18.48495]
[1776680547712,44.48,75316.02,55.5,0.71403,0.00014,18.48495]
[1776680548867,44.48,75315.43,55.5,0.71395,0.00014,18.48744]
[1776680555024,44.48,75317.22,55.5,0.71421,0.00014,18.47634]
[1776680560059,44.48,75317.96,55.5,0.7143,0.00014,18.47376]
[1776680564087,44.49,75314.07,55.5,0.71374,0.00014,18.48995]
[1776680566101,44.49,75311.45,55.5,0.71337,0.00014,18.50075]
[1776680569121,44.49,75308.77,55.5,0.71299,0.00014,18.51179]
[1776680572143,44.49,75306.17,55.5,0.71262,0.00014,18.52243]
[1776680577184,44.49,75307.43,55.5,0.71279,0.00014,18.51745]
[1776680578191,44.49,75305.01,55.5,0.71245,0.00014,18.52732]
[1776680583229,44.49,75314.57,55.5,0.71379,0.00014,18.48859]
[1776680584235,44.49,75309.71,55.5,0.71311,0.00014,18.50841]
[1776680585242,44.49,75314.75,55.5,0.71381,0.00014,18.48793]
[1776680590277,44.49,75314.2,55.5,0.71373,0.00014,18.49026]
[1776680593298,44.49,75311.41,55.5,0.71334,0.00014,18.50169]
[1776680594304,44.49,75305.75,55.5,0.71254,0.00014,18.52469]
[1776680598332,44.49,75309.91,55.5,0.71313,0.00014,18.50781]
[1776680603368,44.49,75310.34,55.5,0.71319,0.00014,18.50607]
[1776680609410,44.49,75316.14,55.5,0.714,0.00014,18.48256]
[1776680614445,44.5,75314.51,55.5,0.7138,0.00014,18.48498]
[1776680619483,44.5,75312.09,55.5,0.71345,0.00014,18.49506]
[1776680624520,44.5,75313.5,55.5,0.71364,0.00014,18.48955]
[1776680625531,44.5,75311.09,55.5,0.7133,0.00014,18.49938]
[1776680626537,44.5,75305.92,55.5,0.71257,0.00014,18.52039]
[1776680629558,44.5,75308.88,55.5,0.71299,0.00014,18.50843]
[1776680634593,44.5,75307.91,55.5,0.71285,0.00014,18.5125]
[1776680639628,44.5,75309.0,55.5,0.713,0.00014,18.50821]
[1776680642648,44.5,75306.4,55.5,0.71263,0.00014,18.51882]
[1776680643656,44.5,75309.84,55.5,0.71311,0.00014,18.50489]
[1776680644663,44.5,75317.18,55.5,0.71414,0.00014,18.47507]
[1776680645673,44.5,75323.87,55.5,0.71508,0.00014,18.44782]
[1776680646680,44.5,75334.0,55.5,0.71651,0.00014,18.40612]
[1776680647441,44.5,75334.0,55.5,0.71651,0.00014,18.40612]
[1776680647687,44.5,75338.92,55.5,0.7172,0.00014,18.38573]
[1776680648694,44.5,75336.04,55.5,0.7168,0.00014,18.39749]
[1776680652723,44.5,75332.45,55.5,0.71631,0.00014,18.4118]
[1776680653730,44.5,75328.95,55.5,0.71582,0.00014,18.42604]
[1776680657758,44.49,75335.14,55.5,0.71671,0.00014,18.40003]
[1776680659772,44.49,75332.17,55.5,0.7163,0.00014,18.41201]
[1776680664807,44.49,75331.38,55.5,0.71621,0.00014,18.41462]
[1776680667828,44.48,75333.9,55.5,0.71658,0.00014,18.40389]
[1776680672863,44.48,75330.71,55.5,0.71618,0.00014,18.41205]
[1776680677898,44.47,75326.96,55.5,0.71567,0.00014,18.42685]
[1776680682932,44.47,75326.91,55.5,0.71569,0.00014,18.42641]
[1776680683898,44.47,75326.91,55.5,0.71569,0.00014,18.42641]
[1776680688144,44.47,75325.81,55.5,0.71554,0.00014,18.43086]
[1776680688975,44.47,75329.62,55.5,0.71607,0.00014,18.41526]
[1776680689982,44.47,75332.23,55.5,0.71644,0.00014,18.4044]
[1776680695018,44.46,75331.68,55.5,0.71638,0.00014,18.40613]
[1776680700053,44.46,75331.3,55.5,0.71634,0.00014,18.40718]
[1776680705087,44.46,75330.75,55.5,0.71628,0.00014,18.40896]
[1776680709115,44.45,75327.43,55.5,0.71583,0.00014,18.42223]
[1776680709670,44.45,75327.43,55.5,0.71583,0.00014,18.42223]
[1776680711209,44.45,75327.0,55.5,0.71577,0.00014,18.42395]
[1776680713449,44.45,75327.44,55.5,0.71583,0.00014,18.42203]
[1776680722620,44.45,75325.12,55.5,0.71553,0.00014,18.43099]
[1776680723824,44.45,75326.02,55.5,0.71565,0.00014,18.42723]
[1776680725753,44.45,75327.82,55.5,0.71591,0.00014,18.41971]
[1776680728473,44.44,75330.03,55.5,0.71623,0.00014,18.4105]
[1776680728823,44.44,75330.01,55.5,0.71623,0.00014,18.41048]
[1776680729173,44.44,75330.01,55.5,0.71623,0.00014,18.41048]
[1776680730132,44.44,75330.01,55.5,0.71623,0.00014,18.41038]
[1776680733285,44.44,75339.3,55.5,0.71758,0.00014,18.36724]
[1776680737313,44.44,75333.94,55.5,0.71684,0.00014,18.38907]
[1776680742348,44.43,75334.98,55.5,0.717,0.00014,18.38436]
[1776680743354,44.43,75339.49,55.5,0.71763,0.00014,18.36565]
[1776680745369,44.43,75346.01,55.5,0.71855,0.00014,18.3385]
[1776680746377,44.43,75352.01,55.5,0.71939,0.00014,18.31351]
[1776680746549,44.43,75352.01,55.5,0.71939,0.00014,18.31351]
[1776680747383,44.43,75364.46,55.5,0.72112,0.00014,18.26148]
[1776680747600,44.43,75364.46,55.5,0.72112,0.00014,18.26148]
[1776680748207,44.43,75364.46,55.5,0.72112,0.00014,18.26148]
[1776680748259,44.43,75364.46,55.5,0.72112,0.00014,18.26148]
[1776680748390,44.43,75364.51,55.5,0.72113,0.00014,18.26132]
[1776680755439,44.44,75355.53,55.5,0.71986,0.00014,18.29927]
[1776680760474,44.44,75354.17,55.5,0.71967,0.00014,18.30504]
[1776680765509,44.44,75353.39,55.5,0.71956,0.00014,18.30835]
[1776680769539,44.44,75350.82,55.5,0.7192,0.00014,18.31908]
[1776680774573,44.44,75351.39,55.5,0.71928,0.00014,18.31673]
[1776680782629,44.44,75351.39,55.5,0.71928,0.00014,18.31679]
[1776680790684,44.44,75351.03,55.5,0.71922,0.00014,18.31837]
[1776680793706,44.44,75348.48,55.5,0.7189,0.00014,18.32459]
[1776680794712,44.44,75344.91,55.5,0.7184,0.00014,18.33941]
[1776680797734,44.44,75338.87,55.5,0.71756,0.00014,18.36439]
[1776680799824,44.44,75337.94,55.5,0.71743,0.00014,18.3682]
[1776680805789,44.43,75335.91,55.5,0.71715,0.00014,18.37626]
[1776680810599,44.43,75334.21,55.5,0.71692,0.00014,18.38307]
[1776680815860,44.43,75333.83,55.5,0.71688,0.00014,18.38425]
[1776680820529,44.43,75333.72,55.5,0.71687,0.00014,18.38451]
[1776680820583,44.43,75333.72,55.5,0.71687,0.00014,18.38451]
[1776680820668,44.43,75333.72,55.5,0.71688,0.00014,18.38438]
[1776680823920,44.43,75340.7,55.5,0.71786,0.00014,18.35534]
[1776680828954,44.42,75341.05,55.5,0.71792,0.00014,18.35371]
[1776680830293,44.42,75341.05,55.5,0.71792,0.00014,18.35371]
[1776680830969,44.42,75333.74,55.5,0.71689,0.00014,18.38385]
[1776680834424,44.42,75333.59,55.5,0.71688,0.00014,18.38433]
[1776680837483,44.42,75333.72,55.5,0.7169,0.00014,18.38359]
[1776680837542,44.42,75330.23,55.5,0.71642,0.00014,18.39782]
[1776680843053,44.42,75329.05,55.5,0.71626,0.00014,18.40252]
[1776680848089,44.42,75327.39,55.5,0.71604,0.00014,18.40887]
[1776680850453,44.41,75326.14,55.5,0.71587,0.00014,18.41391]
[1776680851062,44.41,75326.05,55.5,0.71586,0.00014,18.41407]
[1776680855149,44.41,75325.76,55.5,0.71587,0.00014,18.41044]
[1776680855250,44.41,75318.61,55.5,0.71486,0.00014,18.43978]
[1776680858987,44.41,75317.81,55.5,0.71474,0.00014,18.44341]
[1776680860136,44.41,75318.03,55.5,0.71476,0.00014,18.44263]
[1776680861180,44.42,75304.7,55.5,0.71288,0.00014,18.49723]
[1776680862186,44.42,75304.17,55.5,0.7128,0.00014,18.49944]
[1776680865579,44.42,75301.66,55.5,0.71244,0.00014,18.50986]
[1776680871251,44.42,75303.16,55.5,0.71264,0.00014,18.50405]
[1776680876286,44.42,75302.91,55.5,0.7126,0.00014,18.50533]
[1776680881321,44.42,75304.65,55.5,0.71283,0.00014,18.49858]
[1776680887363,44.43,75302.69,55.5,0.71254,0.00014,18.50689]
[1776680890384,44.43,75307.9,55.5,0.71327,0.00014,18.48589]
[1776680896425,44.43,75310.24,55.5,0.71359,0.00014,18.47685]
[1776680901461,44.44,75311.84,55.5,0.7138,0.00014,18.4708]
[1776680906495,44.44,75311.93,55.5,0.7138,0.00014,18.47092]
[1776680911531,44.44,75311.43,55.5,0.71374,0.00014,18.46903]
[1776680912636,44.45,75314.07,55.5,0.71411,0.00014,18.45845]
[1776680912947,44.45,75314.07,55.5,0.71411,0.00014,18.45845]
[1776680913592,44.45,75314.07,55.5,0.71411,0.00014,18.45845]
[1776680913648,44.45,75326.44,55.5,0.71585,0.00014,18.40791]
[1776680914555,44.45,75330.26,55.5,0.71638,0.00014,18.39236]
[1776680916568,44.45,75324.81,55.5,0.7156,0.00014,18.41509]
[1776680916703,44.45,75324.81,55.5,0.7156,0.00014,18.41509]
[1776680917072,44.45,75324.81,55.5,0.7156,0.00014,18.41509]
[1776680917656,44.45,75320.84,55.5,0.71504,0.00014,18.43151]
[1776680917926,44.45,75320.84,55.5,0.71504,0.00014,18.43151]
[1776680923619,44.46,75324.91,55.5,0.71558,0.00014,18.41567]
[1776680928654,44.46,75325.33,55.5,0.71562,0.00014,18.41465]
[1776680929660,44.46,75318.77,55.5,0.71469,0.00014,18.44166]
[1776680934697,44.47,75317.2,55.5,0.71445,0.00014,18.4486]
[1776680940740,44.47,75316.51,55.5,0.71434,0.00014,18.45203]
[1776680943550,44.47,75316.37,55.5,0.71431,0.00014,18.4527]
[1776680944682,44.48,75316.37,55.5,0.71431,0.00014,18.45289]
[1776680945775,44.48,75324.11,55.5,0.71539,0.00014,18.42145]
[1776680950810,44.48,75323.17,55.5,0.71524,0.00014,18.42595]
[1776680955844,44.49,75321.24,55.5,0.71495,0.00014,18.43448]
[1776680960880,44.49,75321.23,55.5,0.71492,0.00014,18.43513]
[1776680964937,44.5,75325.12,55.5,0.71545,0.00014,18.41973]
[1776680967958,44.5,75332.01,55.5,0.71641,0.00014,18.3919]
[1776680971986,44.5,75334.72,55.5,0.71683,0.00014,18.37602]
[1776680977020,44.5,75335.93,55.5,0.71701,0.00014,18.37072]
[1776680982056,44.49,75333.62,55.5,0.71669,0.00014,18.37998]
[1776680987092,44.49,75332.17,55.5,0.71649,0.00014,18.38592]
[1776680996156,44.49,75332.97,55.5,0.7166,0.00014,18.38267]
[1776681001191,44.49,75333.27,55.5,0.71664,0.00014,18.38148]
[1776681002679,44.49,75333.27,55.5,0.71664,0.00014,18.38148]
[1776681002721,44.49,75322.12,55.5,0.71508,0.00014,18.42724]
[1776681003211,44.49,75307.03,55.5,0.71295,0.00014,18.48868]
[1776681004218,44.49,75306.35,55.5,0.71286,0.00014,18.49153]
[1776681006233,44.5,75299.27,55.5,0.71185,0.00014,18.52036]
[1776681011282,44.5,75296.81,55.5,0.7115,0.00014,18.53049]
[1776681011332,44.5,75301.25,55.5,0.71212,0.00014,18.51261]
[1776681013292,44.5,75298.43,55.5,0.71172,0.00014,18.52413]
[1776681015909,44.5,75296.37,55.5,0.71142,0.00014,18.53254]
[1776681019268,44.5,75294.66,55.5,0.71118,0.00014,18.53951]
[1776681019716,44.5,75294.66,55.5,0.71118,0.00014,18.53951]
[1776681020289,44.5,75292.83,55.5,0.71092,0.00014,18.54695]
[1776681020379,44.5,75292.83,55.5,0.71092,0.00014,18.54695]
[1776681020394,44.5,75285.15,55.5,0.70983,0.00014,18.57783]
[1776681023455,44.5,75285.11,55.5,0.70982,0.00014,18.57799]
[1776681023476,44.5,75285.11,55.5,0.70982,0.00014,18.57799]
[1776681029290,44.5,75285.13,55.5,0.70983,0.00014,18.57795]
[1776681029408,44.5,75293.76,55.5,0.71105,0.00014,18.54329]
[1776681034443,44.5,75293.66,55.5,0.71106,0.00014,18.53952]
[1776681036457,44.5,75289.54,55.5,0.71047,0.00014,18.55617]
[1776681041492,44.51,75288.96,55.5,0.71039,0.00014,18.55865]
[1776681046527,44.51,75288.38,55.5,0.7103,0.00014,18.56112]
[1776681049820,44.51,75286.6,55.5,0.71004,0.00014,18.56832]
[1776681049549,44.51,75273.89,55.5,0.70824,0.00014,18.61914]
[1776681050366,44.51,75273.89,55.5,0.70824,0.00014,18.61914]
[1776681050963,44.51,75273.89,55.5,0.70824,0.00014,18.61914]
[1776681050556,44.51,75248.83,55.5,0.70466,0.00014,18.7182]
[1776681051563,44.51,75241.48,55.5,0.70361,0.00014,18.74698]
[1776681052571,44.51,75240.49,55.5,0.70347,0.00014,18.7509]
[1776681053575,44.51,75240.49,55.5,0.70347,0.00014,18.7509]
[1776681053579,44.51,75236.77,55.5,0.70293,0.00014,18.76548]
[1776681057396,44.51,75237.15,55.5,0.70298,0.00014,18.76418]
[1776681059630,44.51,75232.21,55.5,0.70227,0.00014,18.78354]
[1776681060637,44.51,75236.48,55.5,0.70288,0.00014,18.76696]
[1776681064665,44.51,75241.28,55.5,0.70356,0.00014,18.74845]
[1776681070708,44.52,75242.71,55.5,0.70375,0.00014,18.74325]
[1776681071090,44.52,75242.71,55.5,0.70375,0.00014,18.74325]
[1776681071714,44.52,75250.3,55.5,0.70484,0.00014,18.71336]
[1776681073729,44.51,75254.31,55.5,0.70542,0.00014,18.69734]
[1776681073982,44.51,75254.31,55.5,0.70542,0.00014,18.69734]
[1776681079771,44.51,75253.53,55.5,0.70533,0.00014,18.69996]
[1776681084807,44.51,75251.56,55.5,0.70506,0.00014,18.70736]
[1776681085442,44.51,75251.56,55.5,0.70506,0.00014,18.70736]
[1776681085507,44.51,75251.56,55.5,0.70506,0.00014,18.70724]
[1776681086821,44.5,75247.41,55.5,0.70447,0.00014,18.72341]
[1776681091492,44.5,75246.48,55.5,0.70434,0.00014,18.72701]
[1776681091582,44.5,75246.48,55.5,0.70434,0.00014,18.72701]
[1776681091856,44.5,75246.15,55.5,0.70432,0.00014,18.72403]
[1776681096891,44.5,75245.18,55.5,0.7042,0.00014,18.72739]
[1776681101925,44.5,75246.01,55.5,0.70433,0.00014,18.72376]
[1776681106961,44.49,75243.93,55.5,0.70405,0.00014,18.73142]
[1776681108974,44.49,75247.04,55.5,0.70451,0.00014,18.71894]
[1776681113003,44.49,75249.56,55.5,0.70487,0.00014,18.70899]
[1776681118038,44.49,75248.91,55.5,0.70478,0.00014,18.71134]
[1776681124081,44.49,75247.62,55.5,0.7046,0.00014,18.71648]
[1776681126714,44.49,75235.4,55.5,0.70284,0.00014,18.76422]
[1776681127102,44.49,75234.91,55.5,0.70277,0.00014,18.76616]
[1776681132139,44.49,75230.81,55.5,0.70218,0.00014,18.78228]
[1776681139188,44.49,75233.15,55.5,0.70251,0.00014,18.77336]
[1776681142209,44.49,75228.95,55.5,0.7019,0.00014,18.78974]
[1776681147244,44.49,75227.72,55.5,0.70172,0.00014,18.79452]
[1776681148526,44.49,75227.72,55.5,0.70172,0.00014,18.79452]
[1776681148670,44.49,75227.72,55.5,0.70172,0.00014,18.79452]
[1776681149258,44.49,75230.93,55.5,0.70219,0.00014,18.78206]
[1776681152339,44.49,75229.11,55.5,0.70196,0.00014,18.78479]
[1776681152668,44.49,75229.11,55.5,0.70196,0.00014,18.78479]
[1776681152738,44.49,75229.11,55.5,0.70196,0.00014,18.78479]
[1776681152819,44.49,75225.02,55.5,0.70137,0.00014,18.80064]
[1776681153286,44.49,75214.21,55.5,0.69981,0.00014,18.84232]
[1776681155449,44.49,75216.12,55.5,0.70009,0.00014,18.83493]
[1776681155538,44.49,75219.93,55.5,0.70064,0.00014,18.8202]
[1776681157437,44.49,75219.78,55.5,0.70062,0.00014,18.82076]
[1776681162948,44.49,75219.61,55.5,0.7006,0.00014,18.82129]
[1776681168398,44.49,75218.52,55.5,0.70045,0.00014,18.82532]
[1776681171419,44.49,75215.48,55.5,0.70001,0.00014,18.83696]
[1776681180482,44.49,75216.11,55.5,0.70011,0.00014,18.83427]
[1776681190552,44.48,75216.11,55.5,0.70012,0.00014,18.83404]
[1776681196594,44.48,75218.2,55.5,0.70042,0.00014,18.8259]
[1776681201629,44.48,75218.17,55.5,0.70042,0.00014,18.82597]
[1776681207770,44.48,75218.48,55.5,0.70047,0.00014,18.82474]
[1776681207920,44.48,75228.11,55.5,0.70185,0.00014,18.78748]
[1776681214772,44.48,75226.86,55.5,0.70169,0.00014,18.79197]
[1776681215728,44.48,75232.47,55.5,0.70252,0.00014,18.76596]
[1776681216735,44.48,75237.54,55.5,0.70325,0.00014,18.74626]
[1776681221772,44.48,75238.02,55.5,0.7033,0.00014,18.74472]
[1776681225801,44.49,75234.97,55.5,0.70286,0.00014,18.75687]
[1776681227819,44.49,75232.01,55.5,0.70243,0.00014,18.7685]
[1776681228821,44.49,75228.07,55.5,0.70186,0.00014,18.78385]
[1776681230835,44.49,75221.92,55.5,0.70097,0.00014,18.80771]
[1776681233856,44.49,75218.61,55.5,0.70049,0.00014,18.82051]
[1776681239898,44.49,75218.01,55.5,0.70041,0.00014,18.82279]
[1776681244933,44.49,75216.38,55.5,0.70018,0.00014,18.82901]
[1776681249967,44.49,75215.98,55.5,0.70012,0.00014,18.83049]
[1776681250975,44.49,75219.19,55.5,0.70058,0.00014,18.8181]
[1776681252037,44.49,75222.67,55.5,0.70109,0.00014,18.80465]
[1776681252988,44.49,75226.4,55.5,0.70162,0.00014,18.79021]
[1776681257019,44.49,75223.74,55.5,0.70124,0.00014,18.80059]
[1776681262055,44.49,75223.41,55.5,0.70119,0.00014,18.80193]
[1776681264070,44.49,75212.85,55.5,0.69966,0.00014,18.84266]
[1776681267091,44.49,75219.02,55.5,0.70056,0.00014,18.81886]
[1776681270111,44.49,75214.39,55.5,0.69989,0.00014,18.83665]
[1776681272125,44.49,75211.79,55.5,0.69955,0.00014,18.84226]
[1776681277161,44.49,75213.28,55.5,0.69977,0.00014,18.83641]
[1776681283203,44.48,75214.96,55.5,0.70001,0.00014,18.82986]
[1776681287726,44.48,75213.99,55.5,0.69987,0.00014,18.83354]
[1776681288238,44.48,75204.26,55.5,0.69847,0.00014,18.87081]
[1776681292096,44.48,75203.51,55.5,0.69837,0.00014,18.87356]
[1776681293404,44.48,75204.03,55.5,0.69844,0.00014,18.87147]
[1776681299315,44.48,75204.09,55.5,0.69847,0.00014,18.87088]
[1776681304907,44.48,75203.31,55.5,0.69836,0.00014,18.87365]
[1776681304915,44.48,75195.37,55.5,0.69721,0.00014,18.90404]
[1776681305357,44.48,75198.03,55.5,0.69759,0.00014,18.89402]
[1776681309385,44.48,75202.51,55.5,0.69822,0.00014,18.87738]
[1776681314421,44.48,75203.7,55.5,0.6984,0.00014,18.87276]
[1776681315427,44.48,75208.61,55.5,0.69911,0.00014,18.85392]
[1776681320465,44.48,75209.61,55.5,0.69926,0.00014,18.84994]
[1776681326507,44.48,75209.24,55.5,0.69921,0.00014,18.85121]
[1776681332549,44.48,75209.56,55.5,0.69929,0.00014,18.84549]
[1776681339598,44.48,75207.75,55.5,0.69903,0.00014,18.8523]
[1776681340605,44.48,75201.27,55.5,0.6981,0.00014,18.87706]
[1776681343630,44.48,75195.97,55.5,0.69733,0.00014,18.89727]
[1776681345644,44.48,75191.7,55.5,0.6967,0.00015,18.91372]
[1776681347383,44.48,75191.64,55.5,0.69669,0.00015,18.91407]
[1776681347657,44.48,75186.92,55.5,0.696,0.00015,18.93207]
[1776681352693,44.49,75182.58,55.5,0.69535,0.00015,18.94894]
[1776681355714,44.49,75178.86,55.5,0.6948,0.00015,18.96319]
[1776681360750,44.49,75179.68,55.5,0.69491,0.00015,18.9605]
[1776681362939,44.49,75181.52,55.5,0.69517,0.00015,18.95366]
[1776681362973,44.49,75187.48,55.5,0.69603,0.00015,18.93123]
[1776681363772,44.49,75203.48,55.5,0.69835,0.00014,18.8705]
[1776681364661,44.49,75203.48,55.5,0.69835,0.00014,18.8705]
[1776681364779,44.49,75207.18,55.5,0.69888,0.00014,18.8565]
[1776681369813,44.49,75207.96,55.5,0.699,0.00014,18.85341]
[1776681371828,44.49,75205.36,55.5,0.69862,0.00014,18.86331]
[1776681374425,44.49,75205.18,55.5,0.6986,0.00014,18.86394]
[1776681374636,44.49,75205.18,55.5,0.6986,0.00014,18.86394]
[1776681374850,44.49,75199.53,55.5,0.69778,0.00014,18.88548]
[1776681376864,44.49,75202.91,55.5,0.69827,0.00014,18.8725]
[1776681377871,44.49,75206.05,55.5,0.69873,0.00014,18.86047]
[1776681378534,44.49,75206.05,55.5,0.69873,0.00014,18.86047]
[1776681378878,44.49,75208.71,55.5,0.69912,0.00014,18.85026]
[1776681382449,44.49,75207.93,55.5,0.699,0.00014,18.85321]
[1776681382906,44.49,75212.19,55.5,0.69962,0.00014,18.83685]
[1776681383913,44.49,75214.91,55.5,0.70001,0.00014,18.8264]
[1776681386934,44.49,75218.76,55.5,0.70057,0.00014,18.81161]
[1776681391970,44.49,75219.08,55.5,0.70064,0.00014,18.80612]
[1776681394992,44.49,75213.26,55.5,0.6998,0.00014,18.82859]
[1776681400027,44.49,75212.5,55.5,0.69969,0.00014,18.83152]
[1776681405062,44.49,75212.66,55.5,0.69971,0.00014,18.8309]
[1776681417146,44.49,75212.55,55.5,0.69969,0.00014,18.8314]
[1776681421175,44.49,75204.31,55.5,0.6985,0.00014,18.86305]
[1776681421356,44.49,75204.31,55.5,0.6985,0.00014,18.86305]
[1776681427216,44.49,75200.22,55.5,0.69791,0.00014,18.87861]
[1776681431244,44.49,75197.51,55.5,0.69752,0.00014,18.88884]
[1776681437285,44.5,75195.47,55.5,0.69719,0.00014,18.89754]
[1776681439299,44.5,75192.64,55.5,0.69677,0.00015,18.90854]
[1776681445344,44.51,75191.9,55.5,0.69664,0.00015,18.91208]
[1776681450378,44.52,75193.47,55.5,0.69684,0.00014,18.90677]
[1776681453790,44.52,75192.79,55.5,0.69677,0.00015,18.90527]
[1776681454578,44.52,75192.18,55.5,0.69667,0.00015,18.90771]
[1776681454673,44.52,75184.81,55.5,0.6956,0.00015,18.93573]
[1776681456078,44.52,75184.81,55.5,0.6956,0.00015,18.93573]
[1776681456437,44.52,75184.27,55.5,0.69551,0.00015,18.9379]
[1776681456539,44.52,75187.27,55.5,0.69594,0.00015,18.92671]
[1776681460154,44.53,75188.99,55.5,0.69618,0.00015,18.92048]
[1776681460448,44.53,75200.4,55.5,0.69783,0.00014,18.87736]
[1776681463469,44.53,75201.56,55.5,0.698,0.00014,18.87285]
[1776681467497,44.53,75204.85,55.5,0.69848,0.00014,18.86019]
[1776681472532,44.53,75203.23,55.5,0.69825,0.00014,18.86631]
[1776681477567,44.53,75203.34,55.5,0.69827,0.00014,18.86577]
[1776681482602,44.53,75203.74,55.5,0.69831,0.00014,18.86464]
[1776681484616,44.53,75190.39,55.5,0.69637,0.00015,18.91562]
[1776681485623,44.53,75191.35,55.5,0.69651,0.00015,18.91212]
[1776681490659,44.54,75190.87,55.5,0.69642,0.00015,18.91453]
[1776681492673,44.54,75194.67,55.5,0.69696,0.00014,18.90032]
[1776681498715,44.55,75195.54,55.5,0.69706,0.00014,18.89767]
[1776681503750,44.55,75195.75,55.5,0.69707,0.00014,18.89742]
[1776681508785,44.56,75195.36,55.5,0.697,0.00014,18.8994]
[1776681511806,44.56,75207.18,55.5,0.69874,0.00014,18.85019]
[1776681512813,44.56,75207.46,55.5,0.69878,0.00014,18.84909]
[1776681517101,44.56,75207.49,55.5,0.69879,0.00014,18.84887]
[1776681517187,44.56,75208.59,55.5,0.69895,0.00014,18.84463]
[1776681528262,44.55,75210.13,55.5,0.69917,0.00014,18.83862]
[1776681528637,44.55,75210.13,55.5,0.69918,0.00014,18.83848]
[1776681529274,44.55,75197.27,55.5,0.69732,0.00014,18.8875]
[1776681529932,44.55,75193.93,55.5,0.69684,0.00014,18.9001]
[1776681532377,44.55,75196.34,55.5,0.69719,0.00014,18.89081]
[1776681532953,44.55,75196.86,55.5,0.69727,0.00014,18.88877]
[1776681537988,44.55,75198.71,55.5,0.69755,0.00014,18.88141]
[1776681543026,44.55,75202.24,55.5,0.69804,0.00014,18.86862]
[1776681543583,44.55,75202.24,55.5,0.69804,0.00014,18.86862]
[1776681544033,44.55,75208.22,55.5,0.6989,0.00014,18.84575]
[1776681551082,44.55,75210.28,55.5,0.6992,0.00014,18.83773]
[1776681556116,44.55,75209.66,55.5,0.69912,0.00014,18.84001]
[1776681561152,44.55,75209.09,55.5,0.69904,0.00014,18.8421]
[1776681569208,44.55,75209.05,55.5,0.69904,0.00014,18.84212]
[1776681571222,44.55,75203.38,55.5,0.69825,0.00014,18.85941]
[1776681576260,44.55,75202.69,55.5,0.69816,0.00014,18.86189]
[1776681581295,44.55,75202.11,55.5,0.69808,0.00014,18.86392]
[1776681586331,44.54,75202.33,55.5,0.69812,0.00014,18.86289]
[1776681590949,44.54,75204.15,55.5,0.69839,0.00014,18.85579]
[1776681591365,44.54,75207.7,55.5,0.6989,0.00014,18.8422]
[1776681592371,44.54,75211.34,55.5,0.69943,0.00014,18.82823]
[1776681593379,44.54,75214.75,55.5,0.69992,0.00014,18.81512]
[1776681598414,44.54,75216.61,55.5,0.70019,0.00014,18.80801]
[1776681601435,44.54,75223.14,55.5,0.70113,0.00014,18.78287]
[1776681607477,44.54,75221.88,55.5,0.70095,0.00014,18.78768]
[1776681611508,44.54,75217.53,55.5,0.70033,0.00014,18.80426]
[1776681612513,44.54,75213.7,55.5,0.69978,0.00014,18.81888]
[1776681613654,44.54,75213.7,55.5,0.69978,0.00014,18.81888]
[1776681615288,44.54,75209.82,55.5,0.69922,0.00014,18.83362]
[1776681615589,44.54,75205.11,55.5,0.69854,0.00014,18.85162]
[1776681617603,44.54,75201.11,55.5,0.69797,0.00014,18.86681]
[1776681622322,44.54,75201.29,55.5,0.698,0.00014,18.86603]
[1776681622423,44.54,75200.44,55.5,0.69788,0.00014,18.86919]
[1776681629062,44.53,75200.62,55.5,0.69791,0.00014,18.86829]
[1776681634722,44.53,75198.21,55.5,0.69759,0.00014,18.87317]
[1776681639757,44.54,75197.81,55.5,0.69752,0.00014,18.87502]
[1776681643931,44.54,75202.8,55.5,0.69824,0.00014,18.8562]
[1776681649827,44.54,75202.94,55.5,0.69826,0.00014,18.85559]
[1776681654862,44.54,75202.7,55.5,0.69823,0.00014,18.85645]
[1776681659897,44.54,75203.33,55.5,0.69832,0.00014,18.85399]
[1776681661225,44.54,75203.33,55.5,0.69832,0.00014,18.85399]
[1776681661328,44.54,75203.33,55.5,0.69832,0.00014,18.85398]
[1776681661911,44.54,75214.17,55.5,0.69989,0.00014,18.81247]
[1776681662917,44.54,75220.75,55.5,0.70084,0.00014,18.78717]
[1776681668984,44.54,75220.69,55.5,0.70082,0.00014,18.78745]
[1776681670974,44.54,75213.21,55.5,0.69973,0.00014,18.81657]
[1776681671981,44.54,75210.62,55.5,0.69936,0.00014,18.82652]
[1776681673059,44.54,75210.62,55.5,0.69936,0.00014,18.82652]
[1776681678024,44.54,75204.28,55.5,0.69844,0.00014,18.85079]
[1776681681045,44.54,75201.57,55.5,0.69805,0.00014,18.86107]
[1776681682437,44.54,75201.57,55.5,0.69805,0.00014,18.86107]
[1776681682508,44.54,75201.33,55.5,0.69802,0.00014,18.86195]
[1776681686468,44.54,75201.23,55.5,0.69801,0.00014,18.86225]
[1776681687274,44.54,75201.39,55.5,0.69803,0.00014,18.86162]
[1776681687288,44.54,75201.49,55.5,0.69805,0.00014,18.86121]
[1776681687644,44.54,75201.49,55.5,0.69805,0.00014,18.86121]
[1776681693129,44.54,75201.68,55.5,0.69809,0.00014,18.85651]
[1776681697955,44.54,75201.71,55.5,0.69809,0.00014,18.85648]
[1776681698835,44.55,75204.04,55.5,0.69842,0.00014,18.84793]
[1776681706220,44.55,75200.94,55.5,0.69797,0.00014,18.85967]
[1776681711265,44.54,75200.64,55.5,0.69793,0.00014,18.8607]
[1776681717297,44.54,75199.83,55.5,0.69782,0.00014,18.8637]
[1776681722342,44.54,75199.97,55.5,0.69785,0.00014,18.86299]
[1776681724356,44.54,75202.69,55.5,0.69824,0.00014,18.85259]
[1776681725363,44.54,75198.2,55.5,0.69759,0.00014,18.86968]
[1776681731405,44.54,75198.21,55.5,0.6976,0.00014,18.86957]
[1776681733420,44.54,75202.6,55.5,0.69823,0.00014,18.85301]
[1776681740474,44.54,75202.68,55.5,0.69824,0.00014,18.85272]
[1776681745509,44.54,75202.85,55.5,0.69826,0.00014,18.85201]
[1776681750543,44.54,75203.56,55.5,0.69837,0.00014,18.84921]
[1776681755582,44.54,75203.59,55.5,0.69841,0.00014,18.84464]
[1776681756589,44.54,75206.3,55.5,0.6988,0.00014,18.83427]
[1776681761625,44.54,75205.99,55.5,0.69876,0.00014,18.83538]
[1776681764646,44.54,75202.44,55.5,0.69825,0.00014,18.84885]
[1776681769681,44.54,75200.24,55.5,0.69794,0.00014,18.85705]
[1776681774716,44.53,75199.54,55.5,0.69784,0.00014,18.8595]
[1776681780758,44.53,75199.35,55.5,0.69781,0.00014,18.86027]
[1776681785792,44.54,75199.5,55.5,0.69782,0.00014,18.86001]
[1776681790828,44.54,75201.99,55.5,0.69818,0.00014,18.85076]
[1776681795863,44.54,75201.81,55.5,0.69815,0.00014,18.85132]
[1776681800897,44.54,75201.99,55.5,0.69818,0.00014,18.85053]
[1776681804696,44.54,75202.2,55.5,0.69822,0.00014,18.84971]
[1776681805560,44.54,75202.2,55.5,0.69822,0.00014,18.84971]
[1776681810968,44.54,75203.88,55.5,0.69846,0.00014,18.84318]
[1776681817010,44.54,75204.24,55.5,0.69855,0.00014,18.8374]
[1776681823051,44.53,75201.76,55.5,0.69819,0.00014,18.84674]
[1776681830101,44.53,75201.45,55.5,0.69815,0.00014,18.84777]
[1776681832114,44.53,75204.65,55.5,0.69862,0.00014,18.83552]
[1776681837150,44.53,75205.18,55.5,0.6987,0.00014,18.83344]
[1776681839164,44.53,75207.83,55.5,0.69908,0.00014,18.82328]
[1776681844199,44.53,75207.61,55.5,0.69905,0.00014,18.8241]
[1776681849234,44.53,75207.61,55.5,0.69905,0.00014,18.82404]
[1776681854269,44.53,75208.71,55.5,0.69921,0.00014,18.81979]
[1776681859303,44.53,75206.37,55.5,0.69887,0.00014,18.82874]
[1776681864339,44.53,75205.74,55.5,0.69879,0.00014,18.8311]
[1776681869850,44.53,75204.47,55.5,0.6986,0.00014,18.8359]
[1776681875083,44.53,75204.28,55.5,0.69861,0.00014,18.83221]
[1776681876440,44.53,75204.28,55.5,0.69861,0.00014,18.83219]
[1776681879444,44.53,75208.46,55.5,0.69922,0.00014,18.81617]
[1776681884479,44.53,75206.63,55.5,0.69895,0.00014,18.82319]
[1776681889514,44.53,75206.11,55.5,0.69888,0.00014,18.82514]
[1776681896563,44.53,75203.83,55.5,0.69855,0.00014,18.8338]
[1776681901600,44.53,75204.38,55.5,0.69863,0.00014,18.8316]
[1776681906634,44.53,75205.36,55.5,0.69878,0.00014,18.82776]
[1776681916703,44.53,75206.89,55.5,0.699,0.00014,18.82176]
[1776681921740,44.53,75207.82,55.5,0.69914,0.00014,18.81817]
[1776681926777,44.52,75208.89,55.5,0.6993,0.00014,18.81406]
[1776681931812,44.52,75212.06,55.5,0.69978,0.00014,18.79754]
[1776681932819,44.52,75214.68,55.5,0.70016,0.00014,18.78747]
[1776681933818,44.52,75214.68,55.5,0.70016,0.00014,18.78747]
[1776681935170,44.53,75214.68,55.5,0.70016,0.00014,18.78751]
[1776681940875,44.53,75214.98,55.5,0.7002,0.00014,18.78649]
[1776681945195,44.53,75214.98,55.5,0.7002,0.00014,18.78649]
[1776681945974,44.53,75214.98,55.5,0.7002,0.00014,18.78653]
[1776681947511,44.53,75214.98,55.5,0.7002,0.00014,18.78654]
[1776681949801,44.53,75211.23,55.5,0.69966,0.00014,18.80096]
[1776681949938,44.53,75207.23,55.5,0.69908,0.00014,18.8163]
[1776681951952,44.53,75204.05,55.5,0.69862,0.00014,18.82842]
[1776681956986,44.53,75203.52,55.5,0.69855,0.00014,18.83027]
[1776681962021,44.52,75203.07,55.5,0.69849,0.00014,18.83191]
[1776681967057,44.52,75202.44,55.5,0.6984,0.00014,18.83427]
[1776681972092,44.52,75202.44,55.5,0.6984,0.00014,18.83423]
[1776681978134,44.52,75204.28,55.5,0.69867,0.00014,18.82717]
[1776681984175,44.52,75204.24,55.5,0.69866,0.00014,18.82732]
[1776681988204,44.52,75201.24,55.5,0.69822,0.00014,18.83886]
[1776681994245,44.53,75201.31,55.5,0.69825,0.00014,18.83478]
[1776682000287,44.53,75203.09,55.5,0.69848,0.00014,18.82852]
[1776682002517,44.53,75203.09,55.5,0.69848,0.00014,18.82852]
[1776682002621,44.53,75207.99,55.5,0.6992,0.00014,18.8097]
[1776682003309,44.53,75211.97,55.5,0.69977,0.00014,18.79442]
[1776682008343,44.53,75213.35,55.5,0.69997,0.00014,18.78912]
[1776682014386,44.53,75214.16,55.5,0.70009,0.00014,18.78603]
[1776682019421,44.53,75213.98,55.5,0.70006,0.00014,18.78675]
[1776682024456,44.53,75211.31,55.5,0.69967,0.00014,18.79705]
[1776682029491,44.53,75211.93,55.5,0.69976,0.00014,18.79466]
[1776682032512,44.53,75215.43,55.5,0.70027,0.00014,18.78123]
[1776682034526,44.53,75219.01,55.5,0.70078,0.00014,18.76746]
[1776682039561,44.54,75220.51,55.5,0.701,0.00014,18.76179]
[1776682044597,44.54,75220.66,55.5,0.70101,0.00014,18.76134]
[1776682047618,44.54,75217.84,55.5,0.7006,0.00014,18.77228]
[1776682049632,44.54,75215.24,55.5,0.70023,0.00014,18.7823]
[1776682054667,44.54,75214.32,55.5,0.70013,0.00014,18.78148]
[1776682060709,44.54,75215.06,55.5,0.70024,0.00014,18.7786]
[1776682065744,44.54,75215.76,55.5,0.70034,0.00014,18.77589]
[1776682070780,44.54,75217.4,55.5,0.70057,0.00014,18.76957]
[1776682075815,44.54,75218.1,55.5,0.70067,0.00014,18.76689]
[1776682080852,44.54,75215.68,55.5,0.70032,0.00014,18.77624]
[1776682087901,44.54,75213.65,55.5,0.70003,0.00014,18.78403]
[1776682092936,44.54,75213.28,55.5,0.69998,0.00014,18.7854]
[1776682095409,44.54,75213.21,55.5,0.69997,0.00014,18.78565]
[1776682095957,44.54,75203.64,55.5,0.69859,0.00014,18.8223]
[1776682096963,44.54,75200.91,55.5,0.69819,0.00014,18.83271]
[1776682098978,44.54,75199.46,55.5,0.69799,0.00014,18.83813]
[1776682104013,44.53,75199.26,55.5,0.69797,0.00014,18.8386]
[1776682106027,44.53,75195.62,55.5,0.69744,0.00015,18.85235]
[1776682111062,44.53,75194.95,55.5,0.69738,0.00015,18.85055]
[1776682116097,44.54,75194.65,55.5,0.69731,0.00015,18.85242]
[1776682120125,44.54,75191.4,55.5,0.69682,0.00015,18.86505]
[1776682125160,44.54,75189.14,55.5,0.69649,0.00015,18.8738]
[1776682130195,44.54,75189.53,55.5,0.69654,0.00015,18.87253]
[1776682135641,44.55,75189.62,55.5,0.69655,0.00015,18.87232]
[1776682141273,44.55,75189.29,55.5,0.69649,0.00015,18.87393]
[1776682145301,44.55,75185.99,55.5,0.696,0.00015,18.88658]
[1776682150336,44.55,75181.51,55.5,0.69534,0.00015,18.90365]
[1776682155371,44.55,75180.53,55.5,0.69519,0.00015,18.90745]
[1776682160405,44.56,75181.16,55.5,0.69528,0.00015,18.9052]
[1776682162420,44.56,75185.33,55.5,0.69589,0.00015,18.88954]
[1776682163427,44.56,75188.85,55.5,0.6964,0.00015,18.87628]
[1776682164751,44.56,75188.85,55.5,0.6964,0.00015,18.87628]
[1776682165207,44.56,75190.64,55.5,0.69666,0.00015,18.86956]
[1776682165441,44.56,75201.42,55.5,0.69822,0.00014,18.82854]
[1776682166440,44.56,75201.42,55.5,0.69822,0.00014,18.82854]
[1776682171483,44.55,75198.48,55.5,0.69783,0.00014,18.83519]
[1776682172118,44.55,75198.48,55.5,0.69783,0.00014,18.83519]
[1776682172425,44.55,75198.48,55.5,0.69783,0.00014,18.83519]
[1776682172490,44.55,75181.73,55.5,0.6954,0.00015,18.89856]
[1776682173501,44.55,75181.73,55.5,0.6954,0.00015,18.89856]
[1776682173603,44.55,75176.71,55.5,0.69467,0.00015,18.91755]
[1776682176254,44.55,75176.71,55.5,0.69467,0.00015,18.91755]
[1776682176641,44.55,75176.71,55.5,0.69467,0.00015,18.91755]
[1776682176718,44.56,75176.61,55.5,0.69464,0.00015,18.91821]
[1776682182239,44.56,75175.7,55.5,0.69449,0.00015,18.92206]
[1776682182560,44.56,75175.51,55.5,0.69446,0.00015,18.92286]
[1776682187595,44.57,75164.68,55.5,0.69287,0.00015,18.9637]
[1776682188602,44.57,75160.42,55.5,0.69224,0.00015,18.97957]
[1776682190708,44.57,75160.01,55.5,0.69218,0.00015,18.98112]
[1776682190985,44.57,75145.25,55.5,0.69002,0.00015,19.03562]
[1776682191126,44.57,75145.25,55.5,0.69002,0.00015,19.03562]
[1776682191624,44.57,75146.25,55.5,0.69017,0.00015,19.03192]
[1776682194818,44.57,75146.68,55.5,0.69023,0.00015,19.03029]
[1776682194879,44.57,75146.36,55.5,0.69019,0.00015,19.03144]
[1776682200689,44.56,75151.45,55.5,0.69094,0.00015,19.01252]
[1776682201979,44.56,75162.37,55.5,0.69254,0.00015,18.97208]
[1776682204775,44.56,75160.73,55.5,0.6923,0.00015,18.9782]
[1776682204840,44.56,75159.88,55.5,0.69217,0.00015,18.98137]
[1776682210759,44.57,75160.1,55.5,0.6922,0.00015,18.98059]
[1776682216802,44.57,75159.22,55.5,0.69207,0.00015,18.9839]
[1776682220830,44.57,75168.52,55.5,0.69343,0.00015,18.9493]
[1776682225865,44.57,75166.14,55.5,0.69308,0.00015,18.95827]
[1776682228887,44.57,75159.96,55.5,0.69218,0.00015,18.98127]
[1776682235936,44.57,75159.27,55.5,0.69211,0.00015,18.97942]
[1776682236944,44.57,75162.12,55.5,0.69253,0.00015,18.96883]
[1776682237952,44.57,75166.12,55.5,0.69311,0.00015,18.95395]
[1776682242987,44.57,75163.5,55.5,0.69273,0.00015,18.96376]
[1776682248030,44.57,75161.28,55.5,0.6924,0.00015,18.97203]
[1776682251235,44.57,75160.6,55.5,0.6923,0.00015,18.97454]
[1776682252059,44.57,75171.44,55.5,0.69389,0.00015,18.93415]
[1776682258102,44.57,75169.23,55.5,0.69356,0.00015,18.94252]
[1776682263137,44.57,75168.23,55.5,0.69341,0.00015,18.94638]
[1776682268172,44.57,75166.75,55.5,0.69319,0.00015,18.95203]
[1776682273207,44.57,75165.07,55.5,0.69294,0.00015,18.95841]
[1776682274214,44.57,75159.55,55.5,0.69213,0.00015,18.97894]
[1776682275347,44.57,75159.55,55.5,0.69213,0.00015,18.97894]
[1776682275744,44.57,75155.05,55.5,0.69147,0.00015,18.99563]
[1776682276711,44.57,75155.05,55.5,0.69147,0.00015,18.99563]
[1776682276725,44.57,75150.62,55.5,0.69082,0.00015,19.01197]
[1776682277444,44.57,75150.62,55.5,0.69082,0.00015,19.01197]
[1776682280211,44.57,75147.43,55.5,0.69036,0.00015,19.02366]
[1776682281267,44.57,75142.15,55.5,0.68959,0.00015,19.04292]
[1776682285295,44.57,75137.82,55.5,0.68896,0.00015,19.05853]
[1776682286302,44.57,75132.8,55.5,0.68822,0.00015,19.07676]
[1776682288568,44.57,75131.61,55.5,0.68805,0.00015,19.081]
[1776682288739,44.57,75131.61,55.5,0.68805,0.00015,19.081]
[1776682289139,44.57,75131.61,55.5,0.68805,0.00015,19.081]
[1776682289322,44.56,75133.3,55.5,0.68831,0.00015,19.07467]
[1776682294358,44.56,75127.25,55.5,0.68746,0.00015,19.09191]
[1776682299393,44.55,75127.32,55.5,0.68749,0.00015,19.09115]
[1776682304428,44.55,75128.44,55.5,0.68768,0.00015,19.0866]
[1776682306442,44.55,75122.27,55.5,0.68677,0.00015,19.10878]
[1776682309463,44.54,75116.8,55.5,0.68598,0.00015,19.12818]
[1776682312484,44.54,75113.81,55.5,0.68555,0.00015,19.13855]
[1776682317519,44.53,75114.73,55.5,0.68571,0.00015,19.13457]
[1776682322554,44.52,75112.21,55.5,0.68537,0.00015,19.14297]
[1776682327589,44.52,75111.62,55.5,0.68531,0.00015,19.14439]
[1776682330609,44.51,75115.11,55.5,0.68584,0.00015,19.1314]
[1776682335645,44.51,75115.52,55.5,0.68592,0.00015,19.12931]
[1776682340680,44.5,75114.95,55.5,0.68586,0.00015,19.13077]
[1776682343701,44.5,75110.47,55.5,0.68521,0.00015,19.14655]
[1776682344708,44.49,75107.41,55.5,0.68476,0.00015,19.15741]
[1776682345715,44.49,75114.96,55.5,0.68589,0.00015,19.13011]
[1776682346721,44.49,75117.8,55.5,0.68631,0.00015,19.11974]
[1776682348736,44.49,75126.5,55.5,0.6876,0.00015,19.088]
[1776682353855,44.49,75129.28,55.5,0.68806,0.00015,19.07326]
[1776682353941,44.49,75152.18,55.5,0.69143,0.00015,18.98905]
[1776682354936,44.49,75152.18,55.5,0.69143,0.00015,18.98905]
[1776682354982,44.49,75148.24,55.5,0.69085,0.00015,19.00363]
[1776682360823,44.49,75145.1,55.5,0.69039,0.00015,19.01513]
[1776682365858,44.48,75145.11,55.5,0.6904,0.00015,19.01496]
[1776682370893,44.48,75144.1,55.5,0.69025,0.00015,19.01852]
[1776682375928,44.48,75145.8,55.5,0.69051,0.00015,19.01208]
[1776682380962,44.48,75145.9,55.5,0.69053,0.00015,19.01153]
[1776682381969,44.48,75138.2,55.5,0.6894,0.00015,19.03982]
[1776682383300,44.48,75136.24,55.5,0.68911,0.00015,19.04694]
[1776682383984,44.48,75131.34,55.5,0.6884,0.00015,19.06479]
[1776682385999,44.48,75137.87,55.5,0.68936,0.00015,19.04071]
[1776682391034,44.47,75137.7,55.5,0.68935,0.00015,19.041]
[1776682392041,44.47,75135.06,55.5,0.68897,0.00015,19.05061]
[1776682394054,44.47,75132.29,55.5,0.68856,0.00015,19.06059]
[1776682399091,44.46,75123.27,55.5,0.68725,0.00015,19.09303]
[1776682404128,44.46,75123.45,55.5,0.6873,0.00015,19.09179]
[1776682409164,44.45,75123.33,55.5,0.6873,0.00015,19.09165]
[1776682414198,44.45,75123.29,55.5,0.68735,0.00015,19.08692]
[1776682419235,44.44,75126.04,55.5,0.68777,0.00015,19.07635]
[1776682421250,44.44,75129.49,55.5,0.68829,0.00015,19.06355]
[1776682423263,44.44,75126.48,55.5,0.68785,0.00015,19.07434]
[1776682428297,44.43,75126.09,55.5,0.68782,0.00015,19.07525]
[1776682433333,44.43,75125.62,55.5,0.68777,0.00015,19.07647]
[1776682436353,44.42,75118.68,55.5,0.68675,0.00015,19.10144]
[1776682440130,44.42,75117.94,55.5,0.68665,0.00015,19.10392]
[1776682440384,44.42,75109.28,55.5,0.68537,0.00015,19.13502]
[1776682442398,44.42,75115.97,55.5,0.68637,0.00015,19.11061]
[1776682443405,44.42,75119.99,55.5,0.68697,0.00015,19.0959]
[1776682448441,44.41,75125.51,55.5,0.68781,0.00015,19.07519]
[1776682450455,44.41,75129.22,55.5,0.68837,0.00015,19.06147]
[1776682456498,44.4,75128.28,55.5,0.68825,0.00015,19.06445]
[1776682462541,44.4,75128.28,55.5,0.68826,0.00015,19.06399]
[1776682466569,44.39,75131.72,55.5,0.68878,0.00015,19.05109]
[1776682471603,44.39,75129.63,55.5,0.68852,0.00015,19.05407]
[1776682476638,44.39,75129.62,55.5,0.68853,0.00015,19.05375]
[1776682481675,44.38,75129.88,55.5,0.68858,0.00015,19.05246]
[1776682486710,44.38,75130.27,55.5,0.68865,0.00015,19.0507]
[1776682491745,44.38,75129.55,55.5,0.68856,0.00015,19.053]
[1776682496781,44.37,75130.03,55.5,0.68864,0.00015,19.0509]
[1776682501816,44.37,75128.51,55.5,0.68843,0.00015,19.05616]
[1776682502823,44.37,75124.42,55.5,0.68783,0.00015,19.07105]
[1776682507857,44.37,75122.79,55.5,0.6876,0.00015,19.07662]
[1776682512895,44.36,75116.99,55.5,0.68675,0.00015,19.09734]
[1776682513902,44.36,75114.18,55.5,0.68634,0.00015,19.10745]
[1776682515916,44.36,75110.97,55.5,0.68587,0.00015,19.11887]
[1776682520951,44.35,75115.99,55.5,0.68664,0.00015,19.1001]
[1776682521958,44.35,75122.63,55.5,0.68763,0.00015,19.07583]
[1776682524979,44.35,75125.32,55.5,0.68803,0.00015,19.06578]
[1776682530014,44.35,75124.64,55.5,0.68795,0.00015,19.06791]
[1776682535049,44.34,75124.46,55.5,0.68796,0.00015,19.0639]
[1776682542098,44.34,75124.68,55.5,0.68801,0.00015,19.06264]
[1776682547133,44.33,75124.1,55.5,0.68794,0.00015,19.06446]
[1776682552168,44.33,75125.34,55.5,0.68813,0.00015,19.05964]
[1776682557203,44.33,75126.08,55.5,0.68825,0.00015,19.05667]
[1776682562395,44.33,75126.41,55.5,0.68831,0.00015,19.05524]
[1776682563253,44.32,75140.72,55.5,0.69043,0.00015,19.00244]
[1776682564261,44.32,75140.34,55.5,0.69037,0.00015,19.00384]
[1776682568289,44.32,75133.27,55.5,0.68933,0.00015,19.02987]
[1776682570986,44.32,75132.42,55.5,0.68921,0.00015,19.03292]
[1776682575338,44.32,75120.95,55.5,0.68752,0.00015,19.07472]
[1776682579369,44.32,75113.17,55.5,0.68638,0.00015,19.10271]
[1776682580377,44.32,75107.63,55.5,0.68556,0.00015,19.12268]
[1776682582391,44.31,75104.36,55.5,0.68508,0.00015,19.13423]
[1776682586419,44.31,75100.39,55.5,0.68451,0.00015,19.148]
[1776682586980,44.31,75100.39,55.5,0.68451,0.00015,19.148]
[1776682587427,44.31,75096.09,55.5,0.68388,0.00015,19.16332]
[1776682591073,44.3,75097.63,55.5,0.68412,0.00015,19.15749]
[1776682596490,44.29,75099.34,55.5,0.68444,0.00015,19.14604]
[1776682602245,44.29,75099.64,55.5,0.68451,0.00015,19.14442]
[1776682602306,44.29,75099.64,55.5,0.68451,0.00015,19.14442]
[1776682602620,44.28,75085.48,55.5,0.68241,0.00015,19.19473]
[1776682603539,44.28,75093.12,55.5,0.68355,0.00015,19.16743]
[1776682604546,44.28,75095.33,55.5,0.68389,0.00015,19.15932]
[1776682607567,44.28,75095.3,55.5,0.6839,0.00015,19.159]
[1776682609686,44.27,75092.42,55.5,0.68349,0.00015,19.16891]
[1776682615623,44.26,75092.83,55.5,0.68358,0.00015,19.1666]
[1776682618637,44.26,75092.73,55.5,0.68357,0.00015,19.16668]
[1776682620849,44.25,75089.25,55.5,0.68307,0.00015,19.17874]
[1776682621672,44.25,75077.02,55.5,0.68125,0.00015,19.22218]
[1776682622771,44.25,75077.02,55.5,0.68125,0.00015,19.22218]
[1776682622818,44.25,75078.13,55.5,0.68142,0.00015,19.21809]
[1776682627149,44.25,75085.74,55.5,0.68256,0.00015,19.19086]
[1776682629353,44.25,75086.98,55.5,0.68275,0.00015,19.18627]
[1776682634962,44.24,75084.11,55.5,0.68235,0.00015,19.1959]
[1776682635287,44.24,75080.59,55.5,0.68183,0.00015,19.20827]
[1776682636633,44.24,75080.47,55.5,0.68181,0.00015,19.20864]
[1776682637783,44.24,75076.21,55.5,0.68118,0.00015,19.2237]
[1776682642822,44.24,75074.36,55.5,0.6809,0.00015,19.23016]
[1776682648864,44.23,75073.88,55.5,0.68084,0.00015,19.23167]
[1776682653899,44.23,75072.68,55.5,0.68069,0.00015,19.23148]
[1776682658934,44.23,75071.4,55.5,0.68051,0.00015,19.23584]
[1776682663969,44.23,75071.47,55.5,0.68053,0.00015,19.2354]
[1776682669004,44.23,75073.45,55.5,0.68083,0.00015,19.22819]
[1776682675046,44.22,75073.27,55.5,0.68081,0.00015,19.22857]
[1776682680084,44.22,75072.33,55.5,0.68068,0.00015,19.23166]
[1776682681090,44.22,75061.21,55.5,0.67901,0.00015,19.27079]
[1776682682005,44.22,75061.21,55.5,0.67901,0.00015,19.27079]
[1776682682098,44.22,75060.54,55.5,0.67892,0.00015,19.27305]
[1776682687137,44.21,75060.41,55.5,0.67892,0.00015,19.27282]
[1776682691201,44.21,75060.15,55.5,0.6789,0.00015,19.27332]
[1776682697207,44.2,75057.14,55.5,0.67847,0.00015,19.28344]
[1776682699221,44.2,75053.38,55.5,0.6779,0.00015,19.29655]
[1776682704256,44.2,75042.66,55.5,0.67628,0.00015,19.3338]
[1776682704742,44.2,75042.66,55.5,0.67628,0.00015,19.3338]
[1776682705263,44.2,75038.8,55.5,0.6757,0.00015,19.34717]
[1776682707277,44.2,75041.83,55.5,0.67615,0.00015,19.33678]
[1776682712311,44.21,75040.11,55.5,0.67591,0.00015,19.33866]
[1776682717347,44.21,75038.08,55.5,0.6756,0.00015,19.34588]
[1776682722381,44.21,75038.47,55.5,0.67565,0.00015,19.34477]
[1776682724396,44.21,75044.76,55.5,0.67659,0.00015,19.32313]
[1776682729431,44.21,75044.11,55.5,0.67649,0.00015,19.3256]
[1776682736480,44.22,75044.46,55.5,0.67652,0.00015,19.32488]
[1776682742522,44.23,75043.82,55.5,0.6764,0.00015,19.32752]
[1776682747557,44.23,75043.8,55.5,0.67639,0.00015,19.32795]
[1776682750578,44.23,75051.76,55.5,0.67758,0.00015,19.30052]
[1776682753599,44.23,75048.85,55.5,0.67713,0.00015,19.31085]
[1776682758634,44.24,75049.57,55.5,0.67724,0.00015,19.30845]
[1776682763668,44.23,75048.1,55.5,0.67703,0.00015,19.31327]
[1776682768704,44.23,75050.47,55.5,0.6774,0.00015,19.30473]
[1776682773739,44.23,75052.1,55.5,0.67768,0.00015,19.29449]
[1776682778774,44.22,75051.43,55.5,0.67759,0.00015,19.29652]
[1776682783809,44.22,75051.78,55.5,0.67766,0.00015,19.29503]
[1776682788843,44.22,75052.54,55.5,0.67777,0.00015,19.29245]
[1776682793878,44.22,75056.53,55.5,0.67836,0.00015,19.27885]
[1776682796900,44.23,75060.27,55.5,0.67891,0.00015,19.26597]
[1776682801935,44.22,75060.64,55.5,0.67898,0.00015,19.26436]
[1776682806428,44.22,75064.47,55.5,0.67957,0.00015,19.25065]
[1776682806984,44.22,75068.42,55.5,0.68016,0.00015,19.23667]
[1776682808998,44.22,75072.0,55.5,0.6807,0.00015,19.22393]
[1776682811012,44.22,75076.53,55.5,0.68139,0.00015,19.20783]
[1776682812020,44.22,75080.81,55.5,0.68203,0.00015,19.1926]
[1776682813027,44.22,75075.54,55.5,0.68124,0.00015,19.21134]
[1776682815041,44.22,75072.37,55.5,0.68076,0.00015,19.22255]
[1776682821083,44.22,75072.37,55.5,0.68077,0.00015,19.22246]
[1776682826118,44.22,75073.47,55.5,0.68093,0.00015,19.21851]
[1776682831153,44.22,75074.13,55.5,0.68106,0.00015,19.21187]
[1776682835181,44.22,75077.68,55.5,0.68159,0.00015,19.19929]
[1776682836188,44.22,75065.2,55.5,0.67972,0.00015,19.24346]
[1776682837195,44.22,75063.49,55.5,0.67946,0.00015,19.24959]
[1776682842230,44.22,75053.44,55.5,0.67792,0.00015,19.28532]
[1776682844244,44.22,75051.36,55.5,0.6776,0.00015,19.29271]
[1776682845251,44.23,75047.58,55.5,0.67703,0.00015,19.30593]
[1776682846259,44.23,75053.96,55.5,0.67799,0.00015,19.2838]
[1776682847265,44.23,75049.47,55.5,0.67731,0.00015,19.29955]
[1776682852300,44.23,75047.04,55.5,0.67692,0.00015,19.30841]
[1776682854829,44.23,75047.04,55.5,0.67692,0.00015,19.30841]
[1776682855208,44.23,75047.04,55.5,0.67692,0.00015,19.30841]
[1776682855402,44.23,75047.04,55.5,0.67692,0.00015,19.30841]
[1776682855414,44.23,75047.04,55.5,0.67692,0.00015,19.30841]
[1776682855487,44.24,75034.82,55.5,0.67507,0.00015,19.35085]
[1776682856327,44.24,75035.03,55.5,0.6751,0.00015,19.35017]
[1776682858940,44.24,75035.64,55.5,0.67518,0.00015,19.34818]
[1776682860356,44.24,75039.85,55.5,0.67582,0.00015,19.33379]
[1776682862370,44.24,75035.26,55.5,0.67512,0.00015,19.34972]
[1776682863110,44.24,75035.26,55.5,0.67512,0.00015,19.34972]
[1776682863565,44.24,75035.26,55.5,0.67512,0.00015,19.34972]
[1776682863720,44.24,75035.26,55.5,0.67512,0.00015,19.34972]
[1776682863734,44.24,75016.88,55.5,0.67233,0.00015,19.41245]
[1776682863872,44.24,75016.88,55.5,0.67233,0.00015,19.41245]
[1776682864385,44.24,75005.87,55.5,0.67066,0.00015,19.44955]
[1776682865392,44.24,75005.95,55.5,0.67067,0.00015,19.44925]
[1776682866601,44.24,74998.27,55.5,0.6695,0.00015,19.47489]
[1776682870569,44.24,75000.1,55.5,0.66979,0.00015,19.46862]
[1776682871738,44.24,74999.5,55.5,0.6697,0.00015,19.47057]
[1776682872116,44.24,74997.97,55.5,0.66947,0.00015,19.47562]
[1776682872226,44.24,74997.97,55.5,0.66947,0.00015,19.47562]
[1776682877589,44.23,75000.38,55.5,0.66985,0.00015,19.46728]
[1776682878342,44.23,75000.82,55.5,0.66992,0.00015,19.46576]
[1776682878483,44.23,74996.17,55.5,0.66921,0.00015,19.4812]
[1776682881349,44.23,74997.7,55.5,0.66945,0.00015,19.47598]
[1776682881358,44.23,74997.7,55.5,0.66945,0.00015,19.47598]
[1776682881504,44.23,74995.3,55.5,0.66908,0.00015,19.48391]
[1776682881950,44.23,74995.3,55.5,0.66908,0.00015,19.48391]
[1776682883790,44.23,74992.81,55.5,0.66871,0.00015,19.49204]
[1776682883896,44.23,74992.81,55.5,0.66871,0.00015,19.49204]
[1776682884528,44.23,75007.41,55.5,0.67094,0.00015,19.44321]
[1776682885535,44.23,75008.21,55.5,0.67106,0.00015,19.44049]
[1776682890570,44.22,75010.11,55.5,0.67136,0.00015,19.43398]
[1776682892584,44.22,75006.71,55.5,0.67087,0.00015,19.44111]
[1776682898625,44.22,75010.8,55.5,0.6715,0.00015,19.4272]
[1776682903670,44.22,75013.05,55.5,0.67184,0.00015,19.41957]
[1776682905683,44.22,75017.14,55.5,0.67246,0.00015,19.40572]
[1776682909171,44.22,75016.88,55.5,0.67242,0.00015,19.40662]
[1776682912331,44.22,75019.86,55.5,0.67287,0.00015,19.39654]
[1776682912562,44.22,75019.86,55.5,0.67287,0.00015,19.39654]
[1776682912615,44.22,75019.86,55.5,0.67287,0.00015,19.39654]
[1776682912738,44.22,75021.4,55.5,0.67311,0.00015,19.39132]
[1776682917665,44.22,75021.75,55.5,0.67316,0.00015,19.39021]
[1776682917697,44.22,75021.75,55.5,0.67316,0.00015,19.39021]
[1776682917773,44.22,75016.51,55.5,0.67236,0.00015,19.40801]
[1776682920794,44.22,75003.31,55.5,0.67035,0.00015,19.45249]
[1776682923815,44.22,75007.88,55.5,0.67105,0.00015,19.4371]
[1776682926185,44.22,75009.65,55.5,0.67132,0.00015,19.4311]
[1776682926701,44.22,75009.65,55.5,0.67132,0.00015,19.4311]
[1776682926770,44.22,75015.74,55.5,0.67225,0.00015,19.41053]
[1776682927173,44.22,75015.74,55.5,0.67225,0.00015,19.41053]
[1776682928712,44.22,75017.79,55.5,0.67256,0.00015,19.40359]
[1776682931704,44.22,75019.24,55.5,0.67278,0.00015,19.3987]
[1776682932191,44.22,75019.2,55.5,0.67277,0.00015,19.39886]
[1776682937196,44.22,75016.42,55.5,0.67235,0.00015,19.40834]
[1776682941176,44.22,75019.58,55.5,0.67282,0.00015,19.39767]
[1776682941476,44.22,75019.58,55.5,0.67282,0.00015,19.39767]
[1776682941606,44.22,75021.6,55.5,0.67313,0.00015,19.39087]
[1776682946980,44.23,75027.69,55.5,0.67404,0.00015,19.3703]
[1776682950007,44.23,75038.88,55.5,0.67573,0.00015,19.332]
[1776682951726,44.23,75038.88,55.5,0.67573,0.00015,19.332]
[1776682951730,44.23,75038.88,55.5,0.67573,0.00015,19.332]
[1776682951742,44.23,75044.03,55.5,0.67654,0.00015,19.30997]
[1776682952021,44.23,75047.95,55.5,0.67713,0.00015,19.29642]
[1776682954035,44.23,75053.08,55.5,0.6779,0.00015,19.27871]
[1776682955458,44.23,75053.08,55.5,0.6779,0.00015,19.27871]
[1776682955559,44.23,75063.47,55.5,0.67946,0.00015,19.24233]
[1776682960077,44.23,75081.7,55.5,0.6822,0.00015,19.17788]
[1776682961591,44.23,75084.04,55.5,0.68255,0.00015,19.16955]
[1776682966465,44.23,75085.46,55.5,0.68275,0.00015,19.16465]
[1776682967069,44.23,75085.36,55.5,0.68273,0.00015,19.16505]
[1776682967125,44.23,75091.2,55.5,0.68361,0.00015,19.14406]
[1776682969603,44.23,75092.23,55.5,0.68377,0.00015,19.14031]
[1776682969785,44.23,75092.23,55.5,0.68377,0.00015,19.14031]
[1776682969801,44.23,75095.49,55.5,0.68426,0.00015,19.12846]
[1776682970147,44.23,75103.22,55.5,0.68542,0.00015,19.10044]
[1776682972161,44.23,75106.04,55.5,0.68584,0.00015,19.09007]
[1776682977195,44.23,75105.79,55.5,0.68582,0.00015,19.09061]
[1776682982231,44.22,75103.81,55.5,0.68554,0.00015,19.09742]
[1776682987265,44.22,75104.47,55.5,0.68565,0.00015,19.09464]
[1776682989482,44.22,75104.44,55.5,0.68565,0.00015,19.09467]
[1776682989563,44.22,75104.44,55.5,0.68565,0.00015,19.09467]
[1776682990768,44.22,75104.44,55.5,0.68565,0.00015,19.0946]
[1776682990858,44.21,75091.14,55.5,0.68367,0.00015,19.14253]
[1776682991298,44.21,75101.38,55.5,0.68521,0.00015,19.10549]
[1776682993312,44.21,75102.62,55.5,0.6854,0.00015,19.10083]
[1776682998347,44.21,75102.39,55.5,0.68538,0.00015,19.10125]
[1776683003382,44.2,75102.11,55.5,0.68535,0.00015,19.10182]
[1776683006403,44.2,75109.01,55.5,0.68639,0.00015,19.07649]
[1776683008418,44.2,75103.59,55.5,0.68559,0.00015,19.09605]
[1776683009486,44.2,75103.59,55.5,0.68559,0.00015,19.09605]
[1776683010711,44.2,75102.7,55.5,0.68546,0.00015,19.0992]
[1776683010793,44.2,75095.7,55.5,0.68442,0.00015,19.12442]
[1776683012445,44.19,75098.57,55.5,0.68489,0.00015,19.10953]
[1776683017480,44.19,75097.31,55.5,0.68472,0.00015,19.11359]
[1776683019165,44.19,75097.31,55.5,0.68472,0.00015,19.11359]
[1776683019495,44.19,75088.48,55.5,0.6834,0.00015,19.1452]
[1776683022516,44.18,75092.31,55.5,0.68399,0.00015,19.13104]
[1776683028557,44.18,75092.59,55.5,0.68406,0.00015,19.12937]
[1776683033593,44.17,75092.36,55.5,0.68404,0.00015,19.12966]
[1776683037620,44.17,75098.72,55.5,0.68501,0.00015,19.10627]
[1776683038628,44.16,75094.33,55.5,0.68436,0.00015,19.12206]
[1776683039634,44.16,75086.47,55.5,0.68319,0.00015,19.15025]
[1776683040642,44.16,75083.41,55.5,0.68273,0.00015,19.16109]
[1776683041651,44.16,75075.59,55.5,0.68156,0.00015,19.18888]
[1776683042655,44.16,75080.93,55.5,0.68237,0.00015,19.16967]
[1776683043662,44.16,75088.73,55.5,0.68355,0.00015,19.14157]
[1776683046684,44.15,75092.5,55.5,0.68412,0.00015,19.12764]
[1776683050434,44.15,75093.32,55.5,0.68426,0.00015,19.12435]
[1776683053571,44.15,75096.58,55.5,0.68476,0.00015,19.11225]
[1776683056755,44.14,75084.92,55.5,0.68303,0.00015,19.15385]
[1776683057762,44.14,75075.85,55.5,0.68167,0.00015,19.18615]
[1776683063804,44.13,75077.7,55.5,0.68197,0.00015,19.179]
[1776683067832,44.13,75084.69,55.5,0.68304,0.00015,19.15356]
[1776683073874,44.12,75085.48,55.5,0.68322,0.00015,19.14565]
[1776683077902,44.12,75079.2,55.5,0.68229,0.00015,19.16766]
[1776683079916,44.11,75084.83,55.5,0.68315,0.00015,19.14719]
[1776683080923,44.11,75091.16,55.5,0.6841,0.00015,19.12427]
[1776683081930,44.11,75094.22,55.5,0.68457,0.00015,19.11311]
[1776683082937,44.11,75084.72,55.5,0.68315,0.00015,19.14726]
[1776683083945,44.11,75080.19,55.5,0.68247,0.00015,19.16338]
[1776683088979,44.1,75078.68,55.5,0.68227,0.00015,19.16811]
[1776683090998,44.1,75074.01,55.5,0.68158,0.00015,19.1845]
[1776683092001,44.1,75071.13,55.5,0.68115,0.00015,19.19462]
[1776683097036,44.09,75074.04,55.5,0.68162,0.00015,19.18344]
[1776683103079,44.08,75079.57,55.5,0.68249,0.00015,19.16274]
[1776683105392,44.08,75082.02,55.5,0.68286,0.00015,19.1538]
[1776683105489,44.07,75089.3,55.5,0.68397,0.00015,19.12731]
[1776683106359,44.07,75089.3,55.5,0.68397,0.00015,19.12731]
[1776683106460,44.07,75095.58,55.5,0.68491,0.00015,19.10448]
[1776683111533,44.07,75095.09,55.5,0.68485,0.00015,19.10599]
[1776683114428,44.06,75099.16,55.5,0.68547,0.00015,19.09086]
[1776683115102,44.06,75099.63,55.5,0.68555,0.00015,19.08908]
[1776683116170,44.06,75103.54,55.5,0.68614,0.00015,19.07468]
[1776683120346,44.06,75104.89,55.5,0.68635,0.00015,19.06958]
[1776683121205,44.06,75117.61,55.5,0.68825,0.00015,19.02278]
[1776683122212,44.06,75117.77,55.5,0.68828,0.00015,19.02218]
[1776683126500,44.06,75120.54,55.5,0.68869,0.00015,19.01192]
[1776683128254,44.06,75124.42,55.5,0.68927,0.00015,18.99756]
[1776683133288,44.06,75120.41,55.5,0.6887,0.00015,19.00811]
[1776683137317,44.06,75126.48,55.5,0.68961,0.00015,18.98563]
[1776683139331,44.06,75131.73,55.5,0.69039,0.00015,18.96596]
[1776683141118,44.06,75132.92,55.5,0.69058,0.00015,18.96136]
[1776683141346,44.05,75141.35,55.5,0.69183,0.00015,18.92968]
[1776683142352,44.05,75146.73,55.5,0.69264,0.00015,18.90934]
[1776683147386,44.05,75147.15,55.5,0.69272,0.00015,18.90722]
[1776683152422,44.04,75148.04,55.5,0.69287,0.00015,18.90332]
[1776683154438,44.04,75139.58,55.5,0.69162,0.00015,18.93491]
[1776683155445,44.04,75134.03,55.5,0.6908,0.00015,18.95554]
[1776683157458,44.04,75128.89,55.5,0.69005,0.00015,18.9744]
[1776683162495,44.03,75129.85,55.5,0.69022,0.00015,18.97002]
[1776683169543,44.02,75131.26,55.5,0.69046,0.00015,18.96412]
[1776683174578,44.01,75133.38,55.5,0.6908,0.00015,18.95554]
[1776683178606,44.01,75141.6,55.5,0.69204,0.00015,18.92423]
[1776683179613,44.01,75136.57,55.5,0.6913,0.00015,18.94299]
[1776683182635,44.0,75133.42,55.5,0.69084,0.00015,18.95441]
[1776683185665,44.0,75127.03,55.5,0.6899,0.00015,18.97786]
[1776683186483,44.0,75127.03,55.5,0.6899,0.00015,18.97786]
[1776683186670,44.0,75108.85,55.5,0.68719,0.00015,19.04512]
[1776683187598,44.0,75108.85,55.5,0.68719,0.00015,19.04512]
[1776683188020,44.0,75108.85,55.5,0.68719,0.00015,19.04512]
[1776683188056,44.0,75109.12,55.5,0.68723,0.00015,19.04412]
[1776683191406,44.0,75109.12,55.5,0.68723,0.00015,19.04412]
[1776683192951,44.0,75109.02,55.5,0.68724,0.00015,19.0401]
[1776683198753,44.0,75106.08,55.5,0.68681,0.00015,19.05077]
[1776683203789,44.0,75104.69,55.5,0.6866,0.00015,19.05575]
[1776683206018,44.0,75104.91,55.5,0.68664,0.00015,19.05492]
[1776683206810,44.0,75117.93,55.5,0.68859,0.00015,19.00695]
[1776683207817,44.0,75121.46,55.5,0.68911,0.00015,18.99389]
[1776683209831,44.0,75129.07,55.5,0.69025,0.00015,18.96568]
[1776683210831,44.0,75129.07,55.5,0.69025,0.00015,18.96568]
[1776683211905,44.0,75129.96,55.5,0.69038,0.00015,18.96241]
[1776683211910,44.0,75136.72,55.5,0.69138,0.00015,18.9372]
[1776683213714,44.0,75136.78,55.5,0.69139,0.00015,18.93706]
[1776683214891,44.0,75141.2,55.5,0.69204,0.00015,18.92064]
[1776683215898,44.0,75137.3,55.5,0.69146,0.00015,18.93537]
[1776683220933,44.01,75136.28,55.5,0.69129,0.00015,18.9396]
[1776683221940,44.01,75132.61,55.5,0.69074,0.00015,18.9534]
[1776683226976,44.01,75134.73,55.5,0.69104,0.00015,18.94576]
[1776683229997,44.01,75138.72,55.5,0.69163,0.00015,18.93103]
[1776683235034,44.02,75137.12,55.5,0.69138,0.00015,18.93744]
[1776683236040,44.02,75143.53,55.5,0.69233,0.00015,18.91345]
[1776683239062,44.02,75146.4,55.5,0.69274,0.00015,18.90294]
[1776683244097,44.02,75148.23,55.5,0.693,0.00015,18.89634]
[1776683247118,44.02,75141.76,55.5,0.69205,0.00015,18.92041]
[1776683252153,44.01,75145.42,55.5,0.69265,0.00015,18.90171]
[1776683255184,44.01,75138.18,55.5,0.69158,0.00015,18.9286]
[1776683257188,44.01,75140.99,55.5,0.69201,0.00015,18.91782]
[1776683260210,44.01,75143.78,55.5,0.69244,0.00015,18.90698]
[1776683265245,44.0,75142.89,55.5,0.69233,0.00015,18.90981]
[1776683267629,44.0,75140.53,55.5,0.69198,0.00015,18.91859]
[1776683267685,44.0,75140.53,55.5,0.69198,0.00015,18.91859]
[1776683267781,44.0,75145.43,55.5,0.69271,0.00015,18.89993]
[1776683268265,44.0,75148.93,55.5,0.69323,0.00015,18.88672]
[1776683272075,44.0,75148.18,55.5,0.69313,0.00015,18.88938]
[1776683272278,43.99,75147.73,55.5,0.69307,0.00015,18.89092]
[1776683273023,43.99,75147.73,55.5,0.69307,0.00015,18.89092]
[1776683273155,43.99,75147.73,55.5,0.69307,0.00015,18.89092]
[1776683273030,43.99,75168.16,55.5,0.6961,0.00015,18.81314]
[1776683273306,43.99,75186.24,55.5,0.69876,0.00015,18.74349]
[1776683274313,43.99,75189.91,55.5,0.69931,0.00015,18.72902]
[1776683276146,43.99,75189.71,55.5,0.69929,0.00015,18.72948]
[1776683276332,43.99,75189.71,55.5,0.69929,0.00015,18.72948]
[1776683276388,43.99,75189.29,55.5,0.69923,0.00015,18.73118]
[1776683281362,43.98,75195.72,55.5,0.70019,0.00015,18.70562]
[1776683283942,43.98,75195.2,55.5,0.70012,0.00015,18.70752]
[1776683289420,43.98,75197.24,55.5,0.70043,0.00015,18.69916]
[1776683295462,43.98,75197.15,55.5,0.70044,0.00015,18.69905]
[1776683300497,43.97,75196.21,55.5,0.70031,0.00015,18.7024]
[1776683305531,43.97,75196.53,55.5,0.70038,0.00015,18.70063]
[1776683310566,43.97,75198.05,55.5,0.70061,0.00015,18.69441]
[1776683315891,43.96,75197.86,55.5,0.70063,0.00015,18.69038]
[1776683321644,43.96,75196.55,55.5,0.70044,0.00015,18.69523]
[1776683326679,43.96,75195.24,55.5,0.70026,0.00015,18.70023]
[1776683331713,43.96,75195.88,55.5,0.70036,0.00015,18.6974]
[1776683337756,43.95,75195.77,55.5,0.70035,0.00015,18.69766]
[1776683342791,43.95,75196.58,55.5,0.70048,0.00015,18.69423]
[1776683350847,43.95,75196.92,55.5,0.70054,0.00015,18.69262]
[1776683355882,43.95,75201.51,55.5,0.70122,0.00015,18.67441]
[1776683359066,43.95,75201.18,55.5,0.70118,0.00015,18.67553]
[1776683364945,43.94,75203.45,55.5,0.70153,0.00015,18.66628]
[1776683370987,43.94,75203.57,55.5,0.70156,0.00015,18.66547]
[1776683372700,43.94,75203.87,55.5,0.70163,0.00015,18.6598]
[1776683373001,43.94,75207.31,55.5,0.70214,0.00015,18.64617]
[1776683378036,43.93,75210.18,55.5,0.70258,0.00015,18.6344]
[1776683380220,43.93,75205.5,55.5,0.7019,0.00015,18.65267]
[1776683381057,43.93,75199.26,55.5,0.70099,0.00015,18.67706]
[1776683384078,43.93,75202.71,55.5,0.70151,0.00015,18.66313]
[1776683389113,43.92,75203.3,55.5,0.70161,0.00015,18.66024]
[1776683394152,43.92,75202.2,55.5,0.70147,0.00015,18.664]
[1776683399188,43.91,75201.57,55.5,0.7014,0.00015,18.66591]
[1776683402209,43.91,75198.87,55.5,0.70102,0.00015,18.67615]
[1776683407245,43.9,75200.7,55.5,0.70131,0.00015,18.66834]
[1776683412279,43.9,75200.92,55.5,0.70136,0.00015,18.66688]
[1776683417314,43.89,75200.92,55.5,0.70138,0.00015,18.66633]
[1776683423356,43.89,75200.99,55.5,0.70141,0.00015,18.66546]
[1776683424363,43.89,75186.59,55.5,0.69929,0.00015,18.7217]
[1776683425872,43.89,75186.59,55.5,0.69929,0.00015,18.7217]
[1776683426132,43.89,75186.59,55.5,0.69929,0.00015,18.7217]
[1776683426218,43.89,75169.58,55.5,0.69679,0.00015,18.78747]
[1776683427255,43.89,75169.58,55.5,0.69679,0.00015,18.78747]
[1776683427340,43.89,75153.09,55.5,0.69434,0.00015,18.85065]
[1776683427544,43.89,75157.0,55.5,0.69492,0.00015,18.8357]
[1776683429399,43.88,75160.57,55.5,0.69545,0.00015,18.82196]
[1776683434659,43.88,75160.85,55.5,0.69553,0.00015,18.8165]
[1776683441797,43.88,75159.38,55.5,0.69531,0.00015,18.82213]
[1776683447525,43.88,75160.32,55.5,0.69545,0.00015,18.81855]
[1776683448532,43.88,75162.87,55.5,0.69583,0.00015,18.80879]
[1776683449539,43.88,75170.38,55.5,0.69694,0.00015,18.77994]
[1776683458602,43.89,75169.8,55.5,0.69684,0.00015,18.78239]
[1776683461952,43.89,75169.8,55.5,0.69684,0.00015,18.78239]
[1776683462630,43.89,75153.65,55.5,0.69445,0.00015,18.84435]
[1776683463637,43.89,75151.46,55.5,0.69412,0.00015,18.85267]
[1776683468673,43.89,75151.1,55.5,0.69407,0.00015,18.8539]
[1776683476705,43.89,75151.31,55.5,0.69411,0.00015,18.85302]
[1776683476744,43.89,75151.31,55.5,0.69411,0.00015,18.85302]
[1776683477737,43.88,75144.81,55.5,0.69315,0.00015,18.87754]
[1776683480758,43.88,75136.81,55.5,0.69196,0.00015,18.90762]
[1776683481765,43.88,75133.01,55.5,0.69139,0.00015,18.92184]
[1776683487809,43.88,75130.49,55.5,0.69104,0.00015,18.93075]
[1776683491837,43.87,75125.43,55.5,0.69032,0.00015,18.94517]
[1776683497354,43.88,75124.31,55.5,0.69014,0.00015,18.94961]
[1776683508955,43.89,75123.09,55.5,0.68992,0.00015,18.95528]
[1776683513991,43.89,75122.92,55.5,0.68988,0.00015,18.95629]
[1776683519029,43.9,75120.47,55.5,0.6895,0.00015,18.96579]
[1776683522051,43.9,75126.12,55.5,0.69034,0.00015,18.94492]
[1776683523058,43.9,75134.3,55.5,0.69156,0.00015,18.91434]
[1776683524065,43.9,75136.99,55.5,0.69196,0.00015,18.90414]
[1776683528093,43.89,75141.41,55.5,0.69263,0.00015,18.88719]
[1776683533128,43.89,75142.72,55.5,0.69283,0.00015,18.88198]
[1776683534134,43.89,75147.57,55.5,0.69356,0.00015,18.86356]
[1776683539171,43.89,75146.05,55.5,0.69334,0.00015,18.86917]
[1776683544206,43.89,75143.29,55.5,0.69293,0.00015,18.87944]
[1776683550248,43.89,75142.93,55.5,0.69289,0.00015,18.88053]
[1776683551255,43.89,75136.24,55.5,0.69192,0.00015,18.90139]
[1776683552263,43.88,75130.09,55.5,0.69101,0.00015,18.92445]
[1776683555284,43.88,75127.45,55.5,0.69062,0.00015,18.93406]
[1776683560319,43.88,75129.21,55.5,0.69091,0.00015,18.92696]
[1776683565354,43.87,75128.18,55.5,0.69077,0.00015,18.93035]
[1776683571397,43.87,75128.82,55.5,0.69087,0.00015,18.92776]
[1776683574418,43.87,75136.85,55.5,0.69208,0.00015,18.89727]
[1776683579453,43.86,75138.35,55.5,0.69232,0.00015,18.89128]
[1776683584487,43.86,75138.92,55.5,0.69242,0.00015,18.8888]
[1776683589523,43.86,75140.49,55.5,0.69266,0.00015,18.88254]
[1776683592546,43.86,75144.62,55.5,0.69329,0.00015,18.8667]
[1776683593552,43.86,75154.73,55.5,0.69479,0.00015,18.82814]
[1776683594559,43.85,75159.85,55.5,0.69556,0.00015,18.80849]
[1776683596574,43.85,75157.14,55.5,0.69515,0.00015,18.81885]
[1776683598201,43.85,75157.14,55.5,0.69515,0.00015,18.81885]
[1776683598303,43.85,75155.76,55.5,0.69495,0.00015,18.82411]
[1776683604189,43.85,75154.31,55.5,0.69474,0.00015,18.82959]
[1776683604267,43.85,75154.2,55.5,0.69472,0.00015,18.82997]
[1776683608196,43.85,75153.88,55.5,0.69467,0.00015,18.83115]
[1776683608271,43.85,75153.88,55.5,0.69468,0.00015,18.83111]
[1776683613693,43.85,75156.9,55.5,0.69516,0.00015,18.8151]
[1776683618727,43.85,75158.73,55.5,0.69543,0.00015,18.80806]
[1776683623763,43.85,75161.45,55.5,0.69584,0.00015,18.79764]
[1776683628798,43.85,75160.3,55.5,0.69566,0.00015,18.80212]
[1776683632826,43.85,75163.4,55.5,0.69612,0.00015,18.79025]
[1776683636853,43.85,75167.65,55.5,0.69675,0.00015,18.77397]
[1776683637949,43.85,75167.65,55.5,0.69675,0.00015,18.77397]
[1776683638867,43.85,75173.68,55.5,0.69764,0.00015,18.75073]
[1776683643902,43.86,75173.25,55.5,0.69757,0.00015,18.7526]
[1776683646924,43.86,75180.18,55.5,0.69859,0.00015,18.72586]
[1776683650952,43.86,75182.82,55.5,0.69897,0.00015,18.71584]
[1776683655987,43.86,75184.63,55.5,0.69923,0.00015,18.70919]
[1776683661021,43.87,75187.43,55.5,0.69963,0.00015,18.69866]
[1776683664043,43.87,75190.03,55.5,0.7,0.00015,18.68878]
[1776683668071,43.87,75195.06,55.5,0.70073,0.00015,18.66946]
[1776683673106,43.87,75194.09,55.5,0.70063,0.00015,18.66864]
[1776683678140,43.87,75193.08,55.5,0.70049,0.00015,18.67231]
[1776683683176,43.87,75193.01,55.5,0.70048,0.00015,18.67251]
[1776683688210,43.86,75193.22,55.5,0.70052,0.00015,18.67148]
[1776683689217,43.87,75195.92,55.5,0.70091,0.00015,18.66101]
[1776683694253,43.86,75197.25,55.5,0.70112,0.00015,18.65551]
[1776683700307,43.86,75198.55,55.5,0.70131,0.00015,18.65043]
[1776683701302,43.86,75207.75,55.5,0.70268,0.00015,18.61368]
[1776683702364,43.86,75207.75,55.5,0.70268,0.00015,18.61368]
[1776683702646,43.86,75222.51,55.5,0.70484,0.00015,18.55499]
[1776683703315,43.86,75228.53,55.5,0.70572,0.00015,18.53092]
[1776683708351,43.86,75231.19,55.5,0.70611,0.00015,18.52036]
[1776683713386,43.86,75230.11,55.5,0.70595,0.00015,18.52484]
[1776683715400,43.86,75226.55,55.5,0.70542,0.00015,18.53914]
[1776683720566,43.86,75226.73,55.5,0.70545,0.00015,18.53843]
[1776683720591,43.86,75229.01,55.5,0.70578,0.00015,18.52931]
[1776683720803,43.86,75229.01,55.5,0.70578,0.00015,18.52931]
[1776683721445,43.86,75243.54,55.5,0.7079,0.00015,18.47088]
[1776683722452,43.86,75243.21,55.5,0.70785,0.00015,18.47229]
[1776683727493,43.86,75240.78,55.5,0.70749,0.00015,18.48245]
[1776683732529,43.87,75240.73,55.5,0.7075,0.00015,18.47857]
[1776683735231,43.87,75240.73,55.5,0.7075,0.00015,18.47857]
[1776683735237,43.87,75240.73,55.5,0.7075,0.00015,18.47857]
[1776683735599,43.87,75240.73,55.5,0.7075,0.00015,18.47857]
[1776683735696,43.87,75250.32,55.5,0.70889,0.00015,18.44]
[1776683736314,43.87,75250.32,55.5,0.70889,0.00015,18.44]
[1776683736353,43.87,75250.32,55.5,0.70889,0.00015,18.44]
[1776683736561,43.87,75252.51,55.5,0.7092,0.00015,18.43122]
[1776683737161,43.87,75252.51,55.5,0.7092,0.00015,18.43122]
[1776683738209,43.87,75252.01,55.5,0.70913,0.00015,18.43337]
[1776683740590,43.87,75255.02,55.5,0.70955,0.00015,18.42151]
[1776683741598,43.88,75259.12,55.5,0.71014,0.00015,18.40495]
[1776683742605,43.88,75256.59,55.5,0.70977,0.00015,18.4154]
[1776683747640,43.88,75256.27,55.5,0.7097,0.00015,18.4174]
[1776683751667,43.89,75259.01,55.5,0.71008,0.00015,18.40681]
[1776683756704,43.89,75253.41,55.5,0.70924,0.00015,18.43029]
[1776683757711,43.89,75250.82,55.5,0.70886,0.00015,18.44094]
[1776683758892,43.9,75250.92,55.5,0.70887,0.00015,18.44065]
[1776683759550,43.9,75250.92,55.5,0.70887,0.00015,18.44065]
[1776683759725,43.9,75240.22,55.5,0.70731,0.00015,18.48399]
[1776683764761,43.9,75239.72,55.5,0.70723,0.00015,18.4864]
[1776683768789,43.9,75248.38,55.5,0.70848,0.00015,18.45172]
[1776683769795,43.9,75251.14,55.5,0.70888,0.00015,18.44062]
[1776683772817,43.9,75251.94,55.5,0.70898,0.00015,18.43771]
[1776683775837,43.91,75254.96,55.5,0.70941,0.00015,18.42581]
[1776683777852,43.91,75258.21,55.5,0.70987,0.00014,18.41286]
[1776683781880,43.91,75260.67,55.5,0.71023,0.00014,18.40266]
[1776683784083,43.91,75261.78,55.5,0.7104,0.00014,18.39794]
[1776683784104,43.91,75267.31,55.5,0.7112,0.00014,18.37526]
[1776683786504,43.91,75269.21,55.5,0.71148,0.00014,18.36741]
[1776683786536,43.9,75269.55,55.5,0.71153,0.00014,18.36595]
[1776683789705,43.9,75272.63,55.5,0.71198,0.00014,18.35314]
[1776683790943,43.9,75275.8,55.5,0.71244,0.00014,18.34002]
[1776683795979,43.9,75277.16,55.5,0.71268,0.00014,18.32977]
[1776683797992,43.9,75281.09,55.5,0.71325,0.00014,18.3135]
[1776683800672,43.9,75281.15,55.5,0.71326,0.00014,18.31322]
[1776683801671,43.9,75285.98,55.5,0.71396,0.00014,18.29323]
[1776683804730,43.9,75287.8,55.5,0.71422,0.00014,18.28569]
[1776683805044,43.9,75286.32,55.5,0.71401,0.00014,18.29182]
[1776683809970,43.9,75286.28,55.5,0.714,0.00014,18.29198]
[1776683810079,43.9,75282.06,55.5,0.7134,0.00014,18.30942]
[1776683811086,43.9,75278.1,55.5,0.71282,0.00014,18.32572]
[1776683816120,43.9,75279.73,55.5,0.71306,0.00014,18.31885]
[1776683820148,43.9,75277.13,55.5,0.71269,0.00014,18.32947]
[1776683821736,43.9,75277.13,55.5,0.71269,0.00014,18.32947]
[1776683821741,43.9,75271.45,55.5,0.71187,0.00014,18.35277]
[1776683822163,43.9,75262.47,55.5,0.71057,0.00014,18.38945]
[1776683824581,43.9,75259.35,55.5,0.71013,0.00014,18.402]
[1776683830220,43.89,75258.21,55.5,0.70998,0.00015,18.4061]
[1776683832234,43.89,75253.69,55.5,0.70933,0.00015,18.42431]
[1776683833241,43.89,75244.38,55.5,0.70798,0.00015,18.46191]
[1776683838276,43.89,75248.09,55.5,0.70853,0.00015,18.44674]
[1776683843313,43.89,75247.63,55.5,0.70844,0.00015,18.44926]
[1776683848346,43.9,75247.45,55.5,0.70839,0.00015,18.45064]
[1776683861437,43.91,75247.28,55.5,0.70834,0.00015,18.4486]
[1776683861990,43.91,75247.28,55.5,0.70834,0.00015,18.4486]
[1776683862444,43.91,75237.26,55.5,0.70688,0.00015,18.48911]
[1776683863451,43.91,75233.2,55.5,0.70628,0.00015,18.50549]
[1776683869493,43.92,75232.56,55.5,0.70617,0.00015,18.50845]
[1776683872634,43.92,75232.84,55.5,0.70621,0.00015,18.50739]
[1776683873521,43.92,75217.26,55.5,0.70393,0.00015,18.56971]
[1776683874760,43.92,75217.26,55.5,0.70393,0.00015,18.56971]
[1776683874780,43.92,75217.19,55.5,0.70392,0.00015,18.56999]
[1776683875535,43.92,75214.05,55.5,0.70346,0.00015,18.58244]
[1776683880570,43.92,75212.91,55.5,0.70329,0.00015,18.5869]
[1776683883591,43.92,75208.82,55.5,0.7027,0.00015,18.60302]
[1776683888625,43.92,75208.69,55.5,0.70268,0.00015,18.60338]
[1776683893660,43.92,75207.59,55.5,0.70253,0.00015,18.60756]
[1776683897690,43.91,75215.19,55.5,0.70365,0.00015,18.57736]
[1776683898147,43.91,75215.19,55.5,0.70365,0.00015,18.57736]
[1776683903732,43.91,75215.87,55.5,0.70375,0.00015,18.57463]
[1776683907760,43.91,75218.5,55.5,0.70413,0.00015,18.56416]
[1776683911788,43.91,75222.69,55.5,0.70478,0.00015,18.54311]
[1776683916824,43.91,75221.72,55.5,0.70464,0.00015,18.547]
[1776683921862,43.91,75222.22,55.5,0.70471,0.00015,18.54502]
[1776683926896,43.91,75222.51,55.5,0.70475,0.00015,18.54386]
[1776683930924,43.91,75218.69,55.5,0.70419,0.00015,18.55907]
[1776683935961,43.91,75216.34,55.5,0.70385,0.00015,18.56837]
[1776683940996,43.91,75218.12,55.5,0.70411,0.00015,18.56123]
[1776683944816,43.91,75225.37,55.5,0.70517,0.00015,18.53234]
[1776683946897,43.91,75222.35,55.5,0.70473,0.00015,18.54441]
[1776683947042,43.91,75219.45,55.5,0.70431,0.00015,18.55595]
[1776683949840,43.91,75217.66,55.5,0.70404,0.00015,18.56307]
[1776683951070,43.91,75214.2,55.5,0.70354,0.00015,18.57677]
[1776683956105,43.91,75212.34,55.5,0.70327,0.00015,18.58403]
[1776683958693,43.91,75212.31,55.5,0.70327,0.00015,18.5841]
[1776683959125,43.91,75222.74,55.5,0.70479,0.00015,18.54265]
[1776683960133,43.91,75229.04,55.5,0.70572,0.00015,18.51749]
[1776683965168,43.91,75228.47,55.5,0.70563,0.00015,18.51995]
[1776683970203,43.91,75228.67,55.5,0.70565,0.00015,18.51933]
[1776683975238,43.92,75229.58,55.5,0.70581,0.00015,18.51147]
[1776683981280,43.92,75229.48,55.5,0.70579,0.00015,18.51211]
[1776683986315,43.92,75229.55,55.5,0.70579,0.00015,18.51204]
[1776683991350,43.92,75229.98,55.5,0.70585,0.00015,18.51051]
[1776683998400,43.92,75229.87,55.5,0.70582,0.00015,18.51123]
[1776684001420,43.93,75226.24,55.5,0.70528,0.00015,18.52586]
[1776684004442,43.93,75215.34,55.5,0.70369,0.00015,18.56928]
[1776684005609,43.93,75215.34,55.5,0.70369,0.00015,18.56928]
[1776684006552,43.93,75213.2,55.5,0.70337,0.00015,18.57775]
[1776684006576,43.93,75213.2,55.5,0.70337,0.00015,18.57775]
[1776684006594,43.93,75213.2,55.5,0.70337,0.00015,18.57775]
[1776684006623,43.93,75198.08,55.5,0.70115,0.00015,18.63731]
[1776684007447,43.93,75198.08,55.5,0.70115,0.00015,18.63731]
[1776684007691,43.93,75198.08,55.5,0.70115,0.00015,18.63731]
[1776684007775,43.93,75198.05,55.5,0.70115,0.00015,18.63735]
[1776684009477,43.92,75194.99,55.5,0.70071,0.00015,18.64918]
[1776684010484,43.92,75190.72,55.5,0.70008,0.00015,18.66579]
[1776684014994,43.92,75190.92,55.5,0.70012,0.00015,18.6648]
[1776684014999,43.92,75190.69,55.5,0.70009,0.00015,18.6655]
[1776684016526,43.92,75181.24,55.5,0.6987,0.00015,18.70213]
[1776684017737,43.92,75181.24,55.5,0.6987,0.00015,18.70213]
[1776684017788,43.92,75181.24,55.5,0.6987,0.00015,18.70213]
[1776684019851,43.92,75182.18,55.5,0.69884,0.00015,18.69854]
[1776684019926,43.92,75181.42,55.5,0.69873,0.00015,18.70153]
[1776684021561,43.92,75172.71,55.5,0.69744,0.00015,18.73529]
[1776684025949,43.92,75171.54,55.5,0.69726,0.00015,18.73984]
[1776684026012,43.92,75171.97,55.5,0.69732,0.00015,18.73823]
[1776684031632,43.92,75171.83,55.5,0.69733,0.00015,18.73447]
[1776684032639,43.92,75166.03,55.5,0.69647,0.00015,18.7568]
[1776684034653,43.92,75161.27,55.5,0.69577,0.00015,18.77501]
[1776684036793,43.92,75160.93,55.5,0.69572,0.00015,18.77627]
[1776684036833,43.92,75160.53,55.5,0.69566,0.00015,18.77775]
[1776684037674,43.92,75151.26,55.5,0.69428,0.00015,18.81314]
[1776684039689,43.92,75153.92,55.5,0.69468,0.00015,18.80287]
[1776684044724,43.92,75154.4,55.5,0.69476,0.00015,18.80091]
[1776684049759,43.92,75154.08,55.5,0.69472,0.00015,18.802]
[1776684053786,43.91,75149.71,55.5,0.69407,0.00015,18.8185]
[1776684054170,43.91,75149.71,55.5,0.69407,0.00015,18.8185]
[1776684054794,43.91,75145.5,55.5,0.69345,0.00015,18.83444]
[1776684056902,43.91,75143.67,55.5,0.69317,0.00015,18.84151]
[1776684057313,43.92,75143.24,55.5,0.6931,0.00015,18.84327]
[1776684057914,43.92,75143.24,55.5,0.6931,0.00015,18.84327]
[1776684058010,43.92,75131.71,55.5,0.69137,0.00015,18.88687]
[1776684058824,43.92,75123.15,55.5,0.69009,0.00015,18.91901]
[1776684059831,43.92,75120.18,55.5,0.68964,0.00015,18.93015]
[1776684060839,43.92,75113.92,55.5,0.6887,0.00015,18.95347]
[1776684062033,43.92,75108.04,55.5,0.68782,0.00015,18.97526]
[1776684062993,43.92,75097.78,55.5,0.68627,0.00015,19.01301]
[1776684063858,43.92,75094.11,55.5,0.68572,0.00015,19.02642]
[1776684068894,43.92,75093.4,55.5,0.68562,0.00015,19.02883]
[1776684070907,43.92,75089.48,55.5,0.68503,0.00015,19.04306]
[1776684075943,43.91,75091.06,55.5,0.68528,0.00015,19.03701]
[1776684080105,43.91,75091.85,55.5,0.68541,0.00015,19.03402]
[1776684081097,43.91,75094.69,55.5,0.68584,0.00015,19.02349]
[1776684082993,43.91,75101.35,55.5,0.68685,0.00015,18.99898]
[1776684083312,43.91,75101.35,55.5,0.68685,0.00015,18.99898]
[1776684084000,43.91,75108.11,55.5,0.68786,0.00015,18.97405]
[1776684085008,43.91,75110.99,55.5,0.6883,0.00015,18.9634]
[1776684086015,43.91,75105.99,55.5,0.68754,0.00015,18.98189]
[1776684091066,43.91,75107.37,55.5,0.68778,0.00015,18.97241]
[1776684097108,43.91,75106.85,55.5,0.68771,0.00015,18.97433]
[1776684102142,43.91,75108.79,55.5,0.688,0.00015,18.96718]
[1776684107178,43.91,75108.88,55.5,0.68801,0.00015,18.96689]
[1776684112214,43.91,75108.91,55.5,0.68801,0.00015,18.96684]
[1776684114231,43.91,75115.2,55.5,0.68895,0.00015,18.94357]
[1776684115237,43.91,75124.63,55.5,0.69037,0.00015,18.90845]
[1776684116651,43.91,75128.06,55.5,0.69088,0.00015,18.89572]
[1776684119266,43.91,75121.62,55.5,0.6899,0.00015,18.92004]
[1776684124301,43.92,75119.59,55.5,0.68959,0.00015,18.92789]
[1776684127322,43.92,75130.8,55.5,0.69127,0.00015,18.88595]
[1776684128329,43.92,75136.66,55.5,0.69215,0.00015,18.86381]
[1776684133364,43.91,75137.01,55.5,0.69221,0.00015,18.86207]
[1776684138407,43.91,75132.78,55.5,0.6916,0.00015,18.87758]
[1776684142434,43.9,75128.77,55.5,0.69101,0.00015,18.89224]
[1776684147469,43.91,75129.66,55.5,0.69114,0.00015,18.88904]
[1776684150491,43.9,75133.6,55.5,0.69174,0.00015,18.87405]
[1776684153512,43.9,75139.45,55.5,0.69265,0.00015,18.84737]
[1776684155525,43.9,75135.98,55.5,0.69214,0.00015,18.86033]
[1776684157540,43.9,75132.98,55.5,0.6917,0.00015,18.87145]
[1776684159554,43.9,75148.31,55.5,0.69399,0.00015,18.81326]
[1776684160561,43.9,75154.43,55.5,0.69491,0.00015,18.78989]
[1776684164590,43.89,75159.73,55.5,0.6957,0.00015,18.76952]
[1776684169626,43.89,75158.39,55.5,0.6955,0.00015,18.77464]
[1776684174661,43.89,75157.7,55.5,0.6954,0.00015,18.77719]
[1776684176675,43.89,75151.71,55.5,0.69451,0.00015,18.80003]
[1776684181710,43.89,75147.59,55.5,0.6939,0.00015,18.81555]
[1776684183723,43.89,75144.4,55.5,0.69343,0.00015,18.82757]
[1776684190773,43.89,75143.36,55.5,0.69329,0.00015,18.83114]
[1776684195808,43.88,75145.29,55.5,0.69359,0.00015,18.82355]
[1776684199836,43.88,75151.44,55.5,0.69451,0.00015,18.79996]
[1776684204870,43.88,75151.82,55.5,0.69457,0.00015,18.7984]
[1776684209906,43.88,75150.09,55.5,0.69432,0.00015,18.80485]
[1776684215948,43.88,75151.37,55.5,0.69455,0.00015,18.79542]
[1776684219976,43.88,75143.14,55.5,0.69332,0.00015,18.8266]
[1776684220983,43.88,75137.97,55.5,0.69255,0.00015,18.84612]
[1776684227030,43.87,75137.89,55.5,0.69256,0.00015,18.84596]
[1776684232065,43.87,75139.12,55.5,0.69276,0.00015,18.84092]
[1776684234079,43.87,75146.86,55.5,0.69392,0.00015,18.81141]
[1776684239115,43.86,75148.56,55.5,0.69418,0.00015,18.80472]
[1776684241131,43.86,75153.12,55.5,0.69486,0.00015,18.78724]
[1776684241729,43.86,75153.12,55.5,0.69486,0.00015,18.78724]
[1776684242135,43.86,75163.52,55.5,0.69641,0.00015,18.74735]
[1776684243144,43.86,75171.11,55.5,0.69754,0.00015,18.718]
[1776684245936,43.86,75171.32,55.5,0.69757,0.00015,18.71714]
[1776684246164,43.86,75173.04,55.5,0.69783,0.00015,18.7104]
[1776684249186,43.86,75176.06,55.5,0.69829,0.00015,18.69834]
[1776684254221,43.86,75175.69,55.5,0.69825,0.00015,18.69945]
[1776684259256,43.85,75179.36,55.5,0.6988,0.00015,18.68484]
[1776684261270,43.85,75183.86,55.5,0.69948,0.00015,18.667]
[1776684266307,43.84,75183.51,55.5,0.69945,0.00015,18.66767]
[1776684268321,43.84,75180.39,55.5,0.699,0.00015,18.67955]
[1776684274363,43.84,75180.98,55.5,0.69912,0.00015,18.67286]
[1776684280405,43.84,75179.93,55.5,0.69897,0.00015,18.67681]
[1776684282419,43.84,75183.5,55.5,0.6995,0.00015,18.66285]
[1776684287454,43.83,75184.24,55.5,0.69964,0.00015,18.65905]
[1776684289385,43.83,75184.23,55.5,0.69965,0.00015,18.65894]
[1776684289515,43.83,75184.23,55.5,0.69965,0.00015,18.65894]
[1776684289534,43.83,75184.23,55.5,0.69965,0.00015,18.65894]
[1776684290308,43.83,75184.23,55.5,0.69965,0.00015,18.65894]
[1776684289691,43.83,75188.95,55.5,0.70035,0.00015,18.64033]
[1776684290452,43.83,75188.95,55.5,0.70035,0.00015,18.64033]
[1776684290614,43.83,75188.95,55.5,0.70035,0.00015,18.64033]
[1776684290754,43.83,75188.95,55.5,0.70035,0.00015,18.64033]
[1776684290818,43.83,75188.95,55.5,0.70035,0.00015,18.64033]
[1776684290873,43.83,75226.55,55.5,0.70589,0.00015,18.49113]
[1776684291661,43.83,75228.88,55.5,0.70623,0.00015,18.48178]
[1776684294312,43.83,75230.14,55.5,0.70641,0.00015,18.47674]
[1776684295024,43.83,75229.67,55.5,0.70634,0.00015,18.47867]
[1776684300238,43.83,75230.6,55.5,0.70648,0.00015,18.47504]
[1776684300050,43.83,75226.76,55.5,0.70591,0.00015,18.49048]
[1776684301552,43.83,75219.74,55.5,0.70488,0.00015,18.5186]
[1776684304201,43.83,75221.89,55.5,0.7052,0.00015,18.51]
[1776684304263,43.83,75221.88,55.5,0.7052,0.00015,18.51004]
[1776684309607,43.83,75222.33,55.5,0.70526,0.00015,18.50824]
[1776684311447,43.83,75224.09,55.5,0.70552,0.00015,18.5012]
[1776684312132,43.83,75225.55,55.5,0.70573,0.00015,18.49536]
[1776684313636,43.83,75233.05,55.5,0.70683,0.00015,18.46528]
[1776684314642,43.83,75238.6,55.5,0.70764,0.00015,18.44295]
[1776684317664,43.83,75248.01,55.5,0.709,0.00015,18.40507]
[1776684318671,43.83,75252.95,55.5,0.70972,0.00015,18.38506]
[1776684319684,43.83,75256.33,55.5,0.71021,0.00015,18.37138]
[1776684320685,43.83,75260.8,55.5,0.71086,0.00015,18.35323]
[1776684322203,43.83,75260.8,55.5,0.71086,0.00015,18.35323]
[1776684325236,43.84,75260.75,55.5,0.71084,0.00015,18.35382]
[1776684325342,43.84,75260.75,55.5,0.71084,0.00015,18.35382]
[1776684325517,43.84,75260.43,55.5,0.71078,0.00015,18.35526]
[1776684325720,43.84,75241.93,55.5,0.70809,0.00015,18.43067]
[1776684326612,43.84,75241.93,55.5,0.70809,0.00015,18.43067]
[1776684326727,43.84,75229.97,55.5,0.70634,0.00015,18.47897]
[1776684328187,43.84,75227.49,55.5,0.70597,0.00015,18.48897]
[1776684333583,43.84,75226.98,55.5,0.70589,0.00015,18.4911]
[1776684333735,43.84,75226.98,55.5,0.70589,0.00015,18.4911]
[1776684333873,43.84,75226.98,55.5,0.70589,0.00015,18.4911]
[1776684333961,43.84,75232.98,55.5,0.7068,0.00015,18.46267]
[1776684334793,43.84,75236.92,55.5,0.70738,0.00015,18.44685]
[1776684335803,43.84,75236.92,55.5,0.70738,0.00015,18.44685]
[1776684337213,43.84,75238.35,55.5,0.70758,0.00015,18.44115]
[1776684337277,43.84,75238.35,55.5,0.70758,0.00015,18.44115]
[1776684337286,43.84,75245.56,55.5,0.70863,0.00015,18.41205]
[1776684338854,43.84,75244.7,55.5,0.7085,0.00015,18.41565]
[1776684344862,43.85,75245.32,55.5,0.70857,0.00015,18.41386]
[1776684345869,43.85,75242.75,55.5,0.70819,0.00015,18.42438]
[1776684351912,43.86,75242.0,55.5,0.70806,0.00015,18.42799]
[1776684356947,43.86,75244.34,55.5,0.70838,0.00015,18.41903]
[1776684359968,43.86,75238.05,55.5,0.70746,0.00015,18.44478]
[1776684360845,43.86,75238.05,55.5,0.70746,0.00015,18.44478]
[1776684362775,43.87,75237.22,55.5,0.70733,0.00015,18.44829]
[1776684362989,43.87,75225.48,55.5,0.70561,0.00015,18.49552]
[1776684363996,43.87,75223.83,55.5,0.70537,0.00015,18.50216]
[1776684365266,43.87,75223.83,55.5,0.70537,0.00015,18.50216]
[1776684365357,43.87,75223.91,55.5,0.70538,0.00015,18.50186]
[1776684366010,43.87,75228.82,55.5,0.7061,0.00015,18.48223]
[1776684371044,43.87,75228.06,55.5,0.70598,0.00015,18.48549]
[1776684376080,43.87,75227.21,55.5,0.70585,0.00015,18.48905]
[1776684376835,43.87,75227.21,55.5,0.70585,0.00015,18.48905]
[1776684378278,43.87,75229.54,55.5,0.70619,0.00015,18.47974]
[1776684378377,43.87,75232.61,55.5,0.70663,0.00015,18.46745]
[1776684380108,43.87,75229.62,55.5,0.70619,0.00015,18.47955]
[1776684383128,43.87,75225.91,55.5,0.70565,0.00015,18.49451]
[1776684389170,43.87,75223.93,55.5,0.70536,0.00015,18.50249]
[1776684394206,43.87,75225.06,55.5,0.70555,0.00015,18.4936]
[1776684395213,43.87,75228.22,55.5,0.70601,0.00015,18.48096]
[1776684400249,43.87,75227.65,55.5,0.70593,0.00015,18.48335]
[1776684405283,43.87,75228.1,55.5,0.70599,0.00015,18.48161]
[1776684406291,43.87,75231.18,55.5,0.70644,0.00015,18.46927]
[1776684409312,43.88,75236.02,55.5,0.70715,0.00015,18.44991]
[1776684410318,43.88,75238.55,55.5,0.70751,0.00015,18.43977]
[1776684415354,43.88,75238.56,55.5,0.7075,0.00015,18.44003]
[1776684418375,43.88,75234.24,55.5,0.70687,0.00015,18.45758]
[1776684423410,43.88,75238.63,55.5,0.7075,0.00015,18.4401]
[1776684428445,43.88,75239.02,55.5,0.70755,0.00015,18.4388]
[1776684433480,43.89,75239.02,55.5,0.70754,0.00015,18.43908]
[1776684438515,43.89,75239.95,55.5,0.70767,0.00015,18.43561]
[1776684443550,43.89,75240.21,55.5,0.70769,0.00015,18.43485]
[1776684445380,43.89,75240.21,55.5,0.70769,0.00015,18.43485]
[1776684446572,43.89,75244.23,55.5,0.70827,0.00015,18.41879]
[1776684451607,43.9,75244.19,55.5,0.70829,0.00015,18.41499]
[1776684453621,43.9,75241.14,55.5,0.70784,0.00015,18.42748]
[1776684458656,43.9,75242.65,55.5,0.70804,0.00015,18.42174]
[1776684463691,43.9,75243.09,55.5,0.70809,0.00015,18.42038]
[1776684468726,43.91,75243.7,55.5,0.70817,0.00015,18.41836]
[1776684473761,43.91,75243.56,55.5,0.70813,0.00015,18.41939]
[1776684477789,43.91,75240.96,55.5,0.70774,0.00015,18.43022]
[1776684482826,43.92,75238.7,55.5,0.7074,0.00015,18.4397]
[1776684486854,43.92,75235.05,55.5,0.70686,0.00015,18.45464]
[1776684491890,43.92,75235.17,55.5,0.70687,0.00015,18.45442]
[1776684496925,43.92,75237.39,55.5,0.70718,0.00015,18.4458]
[1776684501960,43.93,75238.07,55.5,0.70727,0.00015,18.4434]
[1776684506995,43.93,75237.78,55.5,0.70721,0.00015,18.44491]
[1776684512033,43.93,75235.56,55.5,0.70691,0.00015,18.44975]
[1776684517068,43.94,75234.82,55.5,0.70679,0.00015,18.45303]
[1776684522104,43.94,75234.46,55.5,0.70673,0.00015,18.45478]
[1776684525125,43.94,75239.82,55.5,0.7075,0.00015,18.43342]
[1776684527138,43.94,75236.72,55.5,0.70705,0.00015,18.44605]
[1776684532041,43.94,75235.76,55.5,0.7069,0.00015,18.4502]
[1776684532174,43.94,75228.65,55.5,0.70586,0.00015,18.47877]
[1776684533181,43.94,75225.08,55.5,0.70533,0.00015,18.49307]
[1776684538216,43.95,75223.71,55.5,0.70513,0.00015,18.49866]
[1776684544258,43.95,75223.16,55.5,0.70504,0.00015,18.50096]
[1776684549292,43.95,75224.12,55.5,0.70518,0.00015,18.49722]
[1776684553320,43.95,75226.95,55.5,0.70559,0.00015,18.48604]
[1776684558355,43.95,75231.18,55.5,0.7062,0.00015,18.46934]
[1776684560370,43.95,75233.75,55.5,0.70657,0.00015,18.45917]
[1776684563391,43.95,75237.97,55.5,0.70718,0.00015,18.44246]
[1776684564528,43.95,75237.97,55.5,0.70718,0.00015,18.44246]
[1776684565415,43.95,75237.73,55.5,0.70714,0.00015,18.44352]
[1776684565764,43.96,75238.5,55.5,0.70725,0.00015,18.44051]
[1776684567996,43.96,75239.46,55.5,0.70738,0.00015,18.43684]
[1776684570441,43.96,75232.96,55.5,0.70643,0.00015,18.46323]
[1776684575475,43.96,75232.73,55.5,0.70641,0.00015,18.46007]
[1776684580510,43.96,75231.12,55.5,0.70617,0.00015,18.46683]
[1776684585234,43.97,75229.97,55.5,0.70599,0.00015,18.47164]
[1776684585920,43.97,75230.82,55.5,0.70612,0.00015,18.46828]
[1776684591589,43.97,75224.23,55.5,0.70514,0.00015,18.49486]
[1776684592600,43.97,75224.23,55.5,0.70514,0.00015,18.49486]
[1776684592615,43.97,75211.88,55.5,0.70333,0.00015,18.54391]
[1776684592752,43.97,75211.88,55.5,0.70333,0.00015,18.54391]
[1776684593608,43.97,75200.29,55.5,0.70163,0.00015,18.58959]
[1776684594615,43.97,75200.64,55.5,0.70168,0.00015,18.58819]
[1776684595622,43.97,75203.28,55.5,0.70207,0.00015,18.57775]
[1776684597636,43.97,75200.55,55.5,0.70168,0.00015,18.58834]
[1776684600657,43.97,75197.92,55.5,0.7013,0.00015,18.59844]
[1776684601709,43.97,75197.92,55.5,0.7013,0.00015,18.59844]
[1776684603139,43.96,75197.86,55.5,0.70129,0.00015,18.5985]
[1776684603189,43.96,75197.86,55.5,0.70129,0.00015,18.5985]
[1776684603279,43.96,75175.13,55.5,0.69794,0.00015,18.68694]
[1776684603728,43.96,75175.13,55.5,0.69794,0.00015,18.68694]
[1776684603765,43.96,75171.06,55.5,0.69734,0.00015,18.70265]
[1776684605264,43.96,75169.01,55.5,0.69704,0.00015,18.71045]
[1776684607709,43.96,75165.53,55.5,0.69652,0.00015,18.72387]
[1776684608716,43.96,75169.73,55.5,0.69714,0.00015,18.70774]
[1776684613751,43.96,75169.51,55.5,0.6971,0.00015,18.70874]
[1776684618786,43.97,75167.74,55.5,0.69683,0.00015,18.71573]
[1776684624828,43.97,75168.28,55.5,0.69691,0.00015,18.71385]
[1776684629863,43.97,75167.53,55.5,0.69679,0.00015,18.71691]
[1776684632884,43.97,75162.84,55.5,0.69612,0.00015,18.73064]
[1776684635100,43.97,75162.27,55.5,0.69603,0.00015,18.73284]
[1776684635301,43.97,75162.27,55.5,0.69603,0.00015,18.73284]
[1776684635365,43.97,75161.45,55.5,0.69591,0.00015,18.736]
[1776684635861,43.97,75161.45,55.5,0.69591,0.00015,18.736]
[1776684636225,43.97,75161.45,55.5,0.69591,0.00015,18.736]
[1776684636481,43.97,75143.64,55.5,0.69326,0.00015,18.80381]
[1776684636913,43.97,75139.19,55.5,0.6926,0.00015,18.82058]
[1776684639075,43.97,75139.13,55.5,0.69259,0.00015,18.82075]
[1776684640941,43.97,75143.38,55.5,0.69323,0.00015,18.80454]
[1776684644969,43.97,75139.56,55.5,0.69267,0.00015,18.8188]
[1776684648110,43.97,75138.34,55.5,0.69249,0.00015,18.82331]
[1776684654032,43.96,75137.33,55.5,0.69235,0.00015,18.82679]
[1776684658201,43.96,75135.6,55.5,0.6921,0.00015,18.83317]
[1776684658246,43.96,75138.58,55.5,0.69254,0.00015,18.82189]
[1776684664102,43.96,75137.19,55.5,0.69235,0.00015,18.82688]
[1776684670421,43.96,75138.31,55.5,0.69252,0.00015,18.82248]
[1776684670522,43.96,75131.27,55.5,0.69147,0.00015,18.84889]
[1776684673165,43.95,75127.94,55.5,0.69098,0.00015,18.86116]
[1776684675179,43.95,75123.11,55.5,0.69026,0.00015,18.87906]
[1776684676186,43.95,75117.39,55.5,0.68941,0.00015,18.90028]
[1776684682228,43.95,75116.5,55.5,0.68928,0.00015,18.9035]
[1776684687262,43.95,75116.83,55.5,0.68931,0.00015,18.90269]
[1776684693172,43.96,75116.65,55.5,0.6893,0.00015,18.89936]
[1776684698341,43.96,75115.12,55.5,0.68905,0.00015,18.90558]
[1776684703376,43.97,75128.38,55.5,0.69103,0.00015,18.85633]
[1776684704208,43.97,75128.38,55.5,0.69103,0.00015,18.85633]
[1776684709417,43.96,75129.78,55.5,0.69126,0.00015,18.85059]
[1776684714452,43.96,75130.4,55.5,0.69137,0.00015,18.84786]
[1776684719488,43.95,75130.0,55.5,0.69132,0.00015,18.84896]
[1776684723516,43.95,75126.34,55.5,0.69079,0.00015,18.86234]
[1776684728145,43.95,75124.84,55.5,0.69058,0.00015,18.86756]
[1776684732580,43.94,75127.81,55.5,0.69104,0.00015,18.85591]
[1776684737615,43.94,75128.27,55.5,0.69113,0.00015,18.85371]
[1776684742649,43.93,75129.75,55.5,0.69137,0.00015,18.84773]
[1776684747685,43.93,75126.03,55.5,0.69082,0.00015,18.86128]
[1776684752723,43.92,75124.76,55.5,0.69068,0.00015,18.86123]
[1776684757758,43.92,75125.3,55.5,0.69078,0.00015,18.85878]
[1776684762793,43.92,75128.78,55.5,0.69129,0.00015,18.84612]
[1776684768838,43.92,75147.79,55.5,0.69414,0.00015,18.77388]
[1776684769109,43.92,75147.79,55.5,0.69414,0.00015,18.77388]
[1776684769263,43.92,75147.79,55.5,0.69414,0.00015,18.77388]
[1776684769843,43.92,75196.37,55.5,0.70135,0.00015,18.58601]
[1776684770394,43.92,75196.37,55.5,0.70135,0.00015,18.58601]
[1776684770689,43.92,75196.37,55.5,0.70135,0.00015,18.58601]
[1776684770855,43.92,75213.44,55.5,0.70386,0.00015,18.51877]
[1776684771152,43.92,75213.44,55.5,0.70386,0.00015,18.51877]
[1776684771665,43.92,75213.44,55.5,0.70386,0.00015,18.51877]
[1776684771689,43.92,75213.44,55.5,0.70386,0.00015,18.51877]
[1776684771766,43.92,75213.44,55.5,0.70386,0.00015,18.51872]
[1776684772267,43.92,75213.44,55.5,0.70386,0.00015,18.51872]
[1776684772735,43.92,75213.44,55.5,0.70386,0.00015,18.51872]
[1776684772801,43.92,75190.82,55.5,0.70053,0.00015,18.60787]
[1776684773148,43.92,75190.82,55.5,0.70053,0.00015,18.60787]
[1776684773382,43.92,75190.82,55.5,0.70053,0.00015,18.60787]
[1776684773464,43.92,75194.75,55.5,0.70111,0.00015,18.5924]
[1776684775893,43.92,75192.08,55.5,0.70072,0.00015,18.60273]
[1776684777315,43.92,75192.08,55.5,0.70072,0.00015,18.60273]
[1776684778473,43.92,75179.95,55.5,0.69894,0.00015,18.64985]
[1776684779617,43.91,75175.73,55.5,0.69831,0.00015,18.66614]
[1776684781277,43.91,75174.76,55.5,0.69817,0.00015,18.6699]
[1776684781445,43.91,75174.76,55.5,0.69817,0.00015,18.6699]
[1776684781556,43.91,75174.76,55.5,0.69817,0.00015,18.6699]
[1776684781655,43.91,75174.75,55.5,0.69818,0.00015,18.66973]
[1776684784956,43.91,75177.92,55.5,0.69866,0.00015,18.65706]
[1776684785963,43.91,75182.21,55.5,0.6993,0.00015,18.64025]
[1776684787460,43.91,75182.21,55.5,0.6993,0.00015,18.64025]
[1776684787469,43.91,75185.59,55.5,0.69981,0.00015,18.62685]
[1776684793013,43.9,75186.94,55.5,0.70003,0.00015,18.621]
[1776684794020,43.9,75190.3,55.5,0.70053,0.00015,18.60786]
[1776684795027,43.9,75196.08,55.5,0.70138,0.00015,18.58503]
[1776684797541,43.9,75198.81,55.5,0.70179,0.00015,18.57419]
[1776684800868,43.9,75212.85,55.5,0.70386,0.00015,18.51856]
[1776684801802,43.9,75212.85,55.5,0.70386,0.00015,18.51856]
[1776684801866,43.9,75213.66,55.5,0.70398,0.00015,18.51535]
[1776684802508,43.9,75213.66,55.5,0.70398,0.00015,18.51535]
[1776684802535,43.9,75232.63,55.5,0.70676,0.00015,18.43956]
[1776684802943,43.9,75232.63,55.5,0.70676,0.00015,18.43956]
[1776684803083,43.9,75236.83,55.5,0.70737,0.00015,18.42274]
[1776684805097,43.9,75234.11,55.5,0.70697,0.00015,18.43378]
[1776684806104,43.9,75231.8,55.5,0.70663,0.00015,18.44324]
[1776684810133,43.9,75236.73,55.5,0.70734,0.00015,18.42372]
[1776684811742,43.9,75236.73,55.5,0.70734,0.00015,18.42372]
[1776684811822,43.9,75242.94,55.5,0.70828,0.00015,18.3943]
[1776684812152,43.9,75269.41,55.5,0.71213,0.00014,18.28646]
[1776684813168,43.9,75275.18,55.5,0.71297,0.00014,18.26255]
[1776684814170,43.9,75261.71,55.5,0.71101,0.00015,18.31783]
[1776684815298,43.9,75261.71,55.5,0.71101,0.00015,18.31783]
[1776684815399,43.9,75254.31,55.5,0.70994,0.00015,18.34797]
[1776684818974,43.9,75255.25,55.5,0.71008,0.00015,18.34393]
[1776684819205,43.9,75246.67,55.5,0.70884,0.00015,18.37872]
[1776684820213,43.9,75243.21,55.5,0.70834,0.00015,18.39263]
[1776684824695,43.9,75243.74,55.5,0.70842,0.00015,18.39013]
[1776684824722,43.9,75243.74,55.5,0.70842,0.00015,18.39013]
[1776684824821,43.89,75248.92,55.5,0.70918,0.00015,18.36903]
[1776684825842,43.89,75258.34,55.5,0.71056,0.00015,18.3306]
[1776684826255,43.89,75261.33,55.5,0.71099,0.00015,18.31834]
[1776684828269,43.89,75258.63,55.5,0.7106,0.00015,18.32927]
[1776684829276,43.89,75255.25,55.5,0.71012,0.00015,18.343]
[1776684830283,43.89,75248.79,55.5,0.70918,0.00015,18.3692]
[1776684832297,43.89,75246.4,55.5,0.70883,0.00015,18.37871]
[1776684837334,43.89,75242.46,55.5,0.70828,0.00015,18.39417]
[1776684840549,43.88,75238.46,55.5,0.7077,0.00015,18.41025]
[1776684843374,43.89,75240.83,55.5,0.70804,0.00015,18.4008]
[1776684845538,43.89,75245.88,55.5,0.70877,0.00015,18.38038]
[1776684846395,43.89,75248.48,55.5,0.70916,0.00015,18.36974]
[1776684847401,43.88,75251.11,55.5,0.70954,0.00015,18.35898]
[1776684849415,43.88,75253.37,55.5,0.70988,0.00015,18.34965]
[1776684852437,43.88,75250.43,55.5,0.70945,0.00015,18.36143]
[1776684855457,43.88,75248.15,55.5,0.70913,0.00015,18.37046]
[1776684856465,43.88,75245.86,55.5,0.7088,0.00015,18.37967]
[1776684857472,43.88,75239.53,55.5,0.70788,0.00015,18.40519]
[1776684861505,43.87,75242.41,55.5,0.70831,0.00015,18.39312]
[1776684862512,43.87,75238.08,55.5,0.70768,0.00015,18.41052]
[1776684867547,43.87,75236.41,55.5,0.70744,0.00015,18.41716]
[1776684872582,43.88,75235.6,55.5,0.70734,0.00015,18.41661]
[1776684875603,43.88,75237.93,55.5,0.70766,0.00015,18.40757]
[1776684880639,43.89,75236.01,55.5,0.70736,0.00015,18.41595]
[1776684885677,43.89,75235.18,55.5,0.70722,0.00015,18.41989]
[1776684890712,43.9,75233.73,55.5,0.70699,0.00015,18.4263]
[1776684899871,43.9,75233.64,55.5,0.70696,0.00015,18.42711]
[1776684899948,43.9,75233.64,55.5,0.70696,0.00015,18.42711]
[1776684899996,43.9,75233.64,55.5,0.70696,0.00015,18.42711]
[1776684900000,43.9,75233.64,55.5,0.70696,0.00015,18.42711]
[1776684899971,43.91,75233.64,55.5,0.70694,0.00015,18.42766]
[1776684901789,43.91,75227.9,55.5,0.70609,0.00015,18.45092]
[1776684902795,43.91,75224.71,55.5,0.70562,0.00015,18.46378]
[1776684907831,43.91,75224.98,55.5,0.70565,0.00015,18.46307]
[1776684911859,43.91,75221.45,55.5,0.70512,0.00015,18.47746]
[1776684916894,43.92,75223.56,55.5,0.70542,0.00015,18.46932]
[1776684921929,43.92,75223.71,55.5,0.70543,0.00015,18.46905]
[1776684925957,43.92,75229.55,55.5,0.70628,0.00015,18.44595]
[1776684926964,43.92,75232.42,55.5,0.7067,0.00015,18.43452]
[1776684929985,43.92,75235.9,55.5,0.70719,0.00015,18.42082]
[1776684930992,43.93,75238.83,55.5,0.70762,0.00015,18.40912]
[1776684933834,43.93,75239.37,55.5,0.70772,0.00015,18.40274]
[1776684934133,43.93,75239.75,55.5,0.70777,0.00015,18.40133]
[1776684935020,43.93,75239.96,55.5,0.7078,0.00015,18.4006]
[1776684937034,43.93,75233.05,55.5,0.70678,0.00015,18.42865]
[1776684938041,43.93,75226.36,55.5,0.7058,0.00015,18.45558]
[1776684940055,43.93,75226.63,55.5,0.70583,0.00015,18.45465]
[1776684945090,43.94,75227.49,55.5,0.70595,0.00015,18.45152]
[1776684949118,43.94,75230.07,55.5,0.70632,0.00015,18.44144]
[1776684954152,43.94,75229.49,55.5,0.70622,0.00015,18.44417]
[1776684956167,43.94,75244.54,55.5,0.70842,0.00015,18.38368]
[1776684957311,43.94,75259.13,55.5,0.71055,0.00015,18.32416]
[1776684958182,43.94,75259.33,55.5,0.71058,0.00015,18.32328]
[1776684960724,43.94,75259.5,55.5,0.71061,0.00015,18.32253]
[1776684961203,43.94,75254.68,55.5,0.70991,0.00015,18.34203]
[1776684966238,43.93,75254.93,55.5,0.70996,0.00015,18.34064]
[1776684968253,43.93,75258.12,55.5,0.71043,0.00015,18.32751]
[1776684969260,43.93,75263.92,55.5,0.71127,0.00015,18.30378]
[1776684971274,43.93,75261.13,55.5,0.71087,0.00015,18.31512]
[1776684974857,43.93,75260.44,55.5,0.71077,0.00015,18.31786]
[1776684974899,43.93,75260.35,55.5,0.71076,0.00015,18.31818]
[1776684980980,43.93,75261.81,55.5,0.71098,0.00015,18.31205]
[1776684981009,43.93,75261.18,55.5,0.71089,0.00015,18.31459]
[1776684983363,43.93,75246.26,55.5,0.70871,0.00015,18.3754]
[1776684984370,43.93,75239.96,55.5,0.70779,0.00015,18.401]
[1776684988398,43.94,75237.03,55.5,0.70734,0.00015,18.41327]
[1776684992426,43.94,75239.99,55.5,0.70779,0.00015,18.39736]
[1776684997461,43.95,75240.11,55.5,0.70779,0.00015,18.39747]
[1776685002495,43.95,75241.55,55.5,0.70798,0.00015,18.39226]
[1776685007531,43.96,75241.92,55.5,0.70802,0.00015,18.39137]
[1776685013574,43.96,75247.27,55.5,0.70878,0.00015,18.37025]
[1776685015588,43.96,75254.9,55.5,0.7099,0.00015,18.33911]
[1776685019616,43.96,75252.08,55.5,0.70949,0.00015,18.35029]
[1776685024651,43.95,75250.18,55.5,0.70923,0.00015,18.35756]
[1776685029686,43.95,75252.85,55.5,0.70964,0.00015,18.34631]
[1776685030693,43.95,75260.02,55.5,0.71068,0.00015,18.31705]
[1776685032707,43.95,75262.88,55.5,0.7111,0.00015,18.30529]
[1776685037766,43.95,75264.4,55.5,0.71132,0.00015,18.29892]
[1776685043786,43.94,75265.85,55.5,0.71154,0.00015,18.29274]
[1776685048820,43.94,75266.32,55.5,0.71162,0.00015,18.29066]
[1776685049828,43.94,75262.59,55.5,0.71108,0.00015,18.30588]
[1776685050835,43.94,75259.42,55.5,0.71062,0.00015,18.31877]
[1776685056877,43.94,75260.35,55.5,0.7108,0.00015,18.3102]
[1776685062919,43.94,75260.49,55.5,0.71083,0.00015,18.3093]
[1776685067954,43.93,75259.06,55.5,0.71063,0.00015,18.31485]
[1776685071983,43.93,75255.9,55.5,0.71018,0.00015,18.32747]
[1776685077020,43.93,75259.77,55.5,0.71075,0.00015,18.31136]
[1776685078026,43.93,75266.81,55.5,0.71178,0.00015,18.28252]
[1776685081104,43.93,75274.81,55.5,0.71294,0.00014,18.2496]
[1776685082147,43.93,75274.81,55.5,0.71294,0.00014,18.2496]
[1776685082059,43.93,75279.37,55.5,0.7136,0.00014,18.23081]
[1776685082202,43.93,75279.37,55.5,0.7136,0.00014,18.23081]
[1776685083068,43.93,75282.37,55.5,0.71403,0.00014,18.21845]
[1776685083945,43.93,75282.37,55.5,0.71403,0.00014,18.21845]
[1776685086940,43.93,75280.67,55.5,0.71378,0.00014,18.22557]
[1776685087097,43.93,75281.01,55.5,0.71383,0.00014,18.22419]
[1776685089111,43.93,75277.42,55.5,0.71331,0.00014,18.23905]
[1776685092130,43.93,75279.51,55.5,0.71361,0.00014,18.23044]
[1776685092139,43.93,75280.86,55.5,0.71381,0.00014,18.22488]
[1776685093146,43.93,75285.87,55.5,0.71453,0.00014,18.20419]
[1776685094153,43.93,75288.78,55.5,0.71496,0.00014,18.19191]
[1776685096247,43.93,75289.35,55.5,0.71505,0.00014,18.18932]
[1776685102208,43.92,75292.46,55.5,0.71551,0.00014,18.17586]
[1776685107244,43.92,75292.74,55.5,0.71557,0.00014,18.17426]
[1776685108924,43.92,75299.77,55.5,0.71659,0.00014,18.14472]
[1776685109257,43.92,75307.83,55.5,0.71775,0.00014,18.11099]
[1776685111272,43.92,75309.39,55.5,0.71801,0.00014,18.0999]
[1776685116307,43.92,75308.03,55.5,0.71782,0.00014,18.10551]
[1776685122350,43.91,75308.27,55.5,0.71786,0.00014,18.10434]
[1776685127388,43.91,75307.37,55.5,0.71773,0.00014,18.108]
[1776685132423,43.91,75306.74,55.5,0.71764,0.00014,18.11051]
[1776685137458,43.91,75307.41,55.5,0.71774,0.00014,18.10759]
[1776685140479,43.91,75301.64,55.5,0.71692,0.00014,18.13167]
[1776685141486,43.91,75295.04,55.5,0.71596,0.00014,18.1593]
[1776685142500,43.91,75283.95,55.5,0.71436,0.00014,18.20541]
[1776685143414,43.91,75283.95,55.5,0.71436,0.00014,18.20541]
[1776685143507,43.91,75280.77,55.5,0.7139,0.00014,18.21858]
[1776685146528,43.91,75278.29,55.5,0.71354,0.00014,18.22882]
[1776685151563,43.91,75274.76,55.5,0.71303,0.00014,18.24333]
[1776685157068,43.91,75275.22,55.5,0.7131,0.00014,18.24138]
[1776685157123,43.91,75281.64,55.5,0.71403,0.00014,18.21488]
[1776685157605,43.91,75286.19,55.5,0.71469,0.00014,18.19606]
[1776685158611,43.91,75290.18,55.5,0.71527,0.00014,18.17941]
[1776685162516,43.91,75292.2,55.5,0.71556,0.00014,18.17092]
[1776685162641,43.91,75296.25,55.5,0.71614,0.00014,18.15412]
[1776685163648,43.91,75301.03,55.5,0.71684,0.00014,18.13399]
[1776685166670,43.91,75303.54,55.5,0.71721,0.00014,18.12301]
[1776685171705,43.9,75303.86,55.5,0.71732,0.00014,18.11647]
[1776685176740,43.89,75303.28,55.5,0.71726,0.00014,18.11819]
[1776685181775,43.89,75303.93,55.5,0.71737,0.00014,18.1148]
[1776685186810,43.88,75303.97,55.5,0.7174,0.00014,18.11399]
[1776685188824,43.88,75300.06,55.5,0.71684,0.00014,18.13011]
[1776685191845,43.88,75293.22,55.5,0.71587,0.00014,18.15826]
[1776685192852,43.88,75279.36,55.5,0.71387,0.00014,18.21591]
[1776685193695,43.88,75279.36,55.5,0.71387,0.00014,18.21591]
[1776685193859,43.88,75282.74,55.5,0.71435,0.00014,18.20196]
[1776685194866,43.88,75286.42,55.5,0.71488,0.00014,18.18676]
[1776685199901,43.88,75285.7,55.5,0.71477,0.00014,18.1901]
[1776685205950,43.89,75286.76,55.5,0.71491,0.00014,18.18611]
[1776685211992,43.89,75283.74,55.5,0.71446,0.00014,18.19903]
[1776685213177,43.89,75283.74,55.5,0.71446,0.00014,18.19903]
[1776685213271,43.89,75276.86,55.5,0.71346,0.00014,18.22753]
[1776685214006,43.89,75274.28,55.5,0.71309,0.00014,18.23819]
[1776685219041,43.89,75274.22,55.5,0.71308,0.00014,18.23851]
[1776685221054,43.89,75277.28,55.5,0.71352,0.00014,18.22591]
[1776685228104,43.89,75277.0,55.5,0.71347,0.00014,18.22727]
[1776685233139,43.89,75276.31,55.5,0.7134,0.00014,18.22574]
[1776685239181,43.89,75276.99,55.5,0.7135,0.00014,18.22299]
[1776685244216,43.89,75277.28,55.5,0.71354,0.00014,18.22181]
[1776685248244,43.89,75273.83,55.5,0.71304,0.00014,18.23602]
[1776685250261,43.89,75266.71,55.5,0.71201,0.00015,18.26527]
[1776685254298,43.89,75271.52,55.5,0.71271,0.00015,18.24534]
[1776685255305,43.89,75274.42,55.5,0.71313,0.00014,18.23337]
[1776685259334,43.89,75265.86,55.5,0.71189,0.00015,18.26855]
[1776685264376,43.89,75269.27,55.5,0.71239,0.00015,18.25436]
[1776685265389,43.89,75274.54,55.5,0.71316,0.00014,18.23262]
[1776685267397,43.89,75276.28,55.5,0.71341,0.00014,18.22541]
[1776685268581,43.89,75276.69,55.5,0.71347,0.00014,18.22372]
[1776685269411,43.89,75276.47,55.5,0.71344,0.00014,18.22464]
[1776685274446,43.89,75276.67,55.5,0.71347,0.00014,18.22386]
[1776685279481,43.89,75276.83,55.5,0.71349,0.00014,18.22327]
[1776685286865,43.89,75275.08,55.5,0.71323,0.00014,18.23052]
[1776685286961,43.89,75275.04,55.5,0.71323,0.00014,18.23071]
[1776685287537,43.89,75272.17,55.5,0.71281,0.00015,18.24254]
[1776685292572,43.89,75269.95,55.5,0.71252,0.00015,18.24717]
[1776685297607,43.89,75272.8,55.5,0.71294,0.00015,18.2354]
[1776685299622,43.89,75275.7,55.5,0.71336,0.00014,18.22346]
[1776685302643,43.89,75271.97,55.5,0.71282,0.00015,18.23888]
[1776685306671,43.89,75269.12,55.5,0.7124,0.00015,18.25058]
[1776685311706,43.89,75267.23,55.5,0.71213,0.00015,18.25831]
[1776685314727,43.89,75270.59,55.5,0.71262,0.00015,18.24447]
[1776685315733,43.89,75273.2,55.5,0.713,0.00014,18.23372]
[1776685320769,43.89,75273.48,55.5,0.71304,0.00014,18.23263]
[1776685321778,43.89,75269.67,55.5,0.71248,0.00015,18.24833]
[1776685322785,43.89,75264.25,55.5,0.7117,0.00015,18.27057]
[1776685324246,43.89,75255.36,55.5,0.7104,0.00015,18.3069]
[1776685325185,43.89,75248.0,55.5,0.70933,0.00015,18.3368]
[1776685326012,43.89,75244.32,55.5,0.7088,0.00015,18.35164]
[1776685329835,43.89,75248.19,55.5,0.70938,0.00015,18.33553]
[1776685334870,43.88,75246.66,55.5,0.70917,0.00015,18.34131]
[1776685340912,43.88,75246.83,55.5,0.70921,0.00015,18.34009]
[1776685345947,43.87,75245.8,55.5,0.70908,0.00015,18.34381]
[1776685350982,43.87,75245.92,55.5,0.70911,0.00015,18.34285]
[1776685356018,43.87,75247.89,55.5,0.70945,0.00015,18.32996]
[1776685360046,43.86,75254.22,55.5,0.71038,0.00015,18.30385]
[1776685361053,43.86,75259.99,55.5,0.71122,0.00015,18.28021]
[1776685366088,43.86,75261.43,55.5,0.71144,0.00015,18.27417]
[1776685369109,43.86,75267.29,55.5,0.71229,0.00015,18.25004]
[1776685374143,43.86,75268.68,55.5,0.7125,0.00015,18.24429]
[1776685379179,43.86,75270.36,55.5,0.71274,0.00015,18.23735]
[1776685384214,43.86,75267.99,55.5,0.7124,0.00015,18.24703]
[1776685387235,43.86,75274.79,55.5,0.71339,0.00015,18.21892]
[1776685388117,43.86,75274.79,55.5,0.71339,0.00015,18.21892]
[1776685388241,43.86,75278.39,55.5,0.71391,0.00014,18.20404]
[1776685391837,43.86,75277.77,55.5,0.71382,0.00014,18.20666]
[1776685392270,43.86,75273.89,55.5,0.71326,0.00015,18.22271]
[1776685397723,43.86,75273.28,55.5,0.71317,0.00015,18.22523]
[1776685398312,43.86,75275.17,55.5,0.71344,0.00015,18.21743]
[1776685403347,43.86,75279.03,55.5,0.714,0.00014,18.20157]
[1776685405361,43.86,75273.74,55.5,0.71323,0.00015,18.22349]
[1776685408417,43.86,75273.85,55.5,0.71324,0.00015,18.22304]
[1776685408512,43.86,75273.6,55.5,0.71321,0.00015,18.2241]
[1776685414423,43.86,75273.14,55.5,0.71317,0.00015,18.22163]
[1776685419458,43.86,75274.3,55.5,0.71334,0.00015,18.21695]
[1776685424494,43.86,75274.07,55.5,0.7133,0.00015,18.21799]
[1776685425501,43.86,75266.37,55.5,0.71218,0.00015,18.24972]
[1776685426508,43.86,75263.48,55.5,0.71176,0.00015,18.26157]
[1776685431544,43.86,75262.24,55.5,0.71159,0.00015,18.26652]
[1776685435572,43.86,75265.0,55.5,0.71199,0.00015,18.25509]
[1776685442621,43.86,75265.64,55.5,0.71209,0.00015,18.25234]
[1776685445641,43.86,75270.12,55.5,0.71274,0.00015,18.23385]
[1776685446650,43.86,75273.15,55.5,0.71318,0.00015,18.22134]
[1776685451684,43.86,75273.83,55.5,0.71328,0.00015,18.21858]
[1776685457726,43.86,75269.95,55.5,0.71271,0.00015,18.23473]
[1776685458733,43.86,75266.18,55.5,0.71216,0.00015,18.25025]
[1776685463769,43.86,75265.47,55.5,0.71206,0.00015,18.2531]
[1776685467189,43.86,75254.4,55.5,0.71045,0.00015,18.29837]
[1776685468199,43.86,75241.14,55.5,0.70852,0.00015,18.35224]
[1776685468804,43.86,75240.24,55.5,0.70839,0.00015,18.35577]
[1776685473840,43.86,75240.57,55.5,0.70849,0.00015,18.34944]
[1776685477768,43.85,75240.06,55.5,0.70843,0.00015,18.35119]
[1776685482903,43.85,75239.85,55.5,0.70842,0.00015,18.35139]
[1776685484917,43.85,75242.61,55.5,0.70883,0.00015,18.33999]
[1776685489952,43.84,75243.49,55.5,0.70897,0.00015,18.33596]
[1776685499015,43.83,75246.1,55.5,0.70938,0.00015,18.32455]
[1776685502038,43.83,75251.31,55.5,0.71015,0.00015,18.30311]
[1776685503045,43.83,75257.53,55.5,0.71106,0.00015,18.27763]
[1776685504051,43.83,75265.56,55.5,0.71223,0.00015,18.24464]
[1776685507073,43.83,75269.21,55.5,0.71276,0.00015,18.22963]
[1776685512108,43.83,75269.82,55.5,0.71285,0.00015,18.22717]
[1776685519157,43.83,75271.47,55.5,0.71308,0.00015,18.22042]
[1776685524191,43.83,75274.21,55.5,0.71349,0.00015,18.20872]
[1776685529228,43.83,75273.36,55.5,0.71339,0.00015,18.21175]
[1776685532248,43.82,75270.99,55.5,0.71309,0.00015,18.21677]
[1776685538290,43.82,75270.11,55.5,0.71298,0.00015,18.21972]
[1776685541311,43.82,75279.76,55.5,0.71439,0.00014,18.17949]
[1776685542333,43.82,75279.76,55.5,0.71439,0.00014,18.17949]
[1776685542471,43.82,75279.76,55.5,0.71439,0.00014,18.17949]
[1776685542491,43.81,75290.12,55.5,0.7159,0.00014,18.13613]
[1776685543327,43.81,75300.93,55.5,0.71747,0.00014,18.09067]
[1776685544334,43.81,75303.72,55.5,0.71788,0.00014,18.0788]
[1776685549369,43.81,75302.95,55.5,0.71779,0.00014,18.08138]
[1776685554404,43.8,75303.19,55.5,0.71784,0.00014,18.07973]
[1776685556430,43.8,75298.01,55.5,0.7171,0.00014,18.10124]
[1776685557430,43.8,75292.24,55.5,0.71627,0.00014,18.12527]
[1776685560196,43.8,75292.62,55.5,0.71634,0.00014,18.12335]
[1776685560450,43.79,75293.51,55.5,0.71647,0.00014,18.11946]
[1776685565486,43.79,75293.64,55.5,0.71652,0.00014,18.11811]
[1776685566493,43.79,75296.81,55.5,0.71698,0.00014,18.10467]
[1776685566887,43.79,75296.81,55.5,0.71698,0.00014,18.10467]
[1776685567500,43.79,75274.55,55.5,0.71376,0.00015,18.19733]
[1776685568507,43.78,75261.23,55.5,0.71183,0.00015,18.25209]
[1776685569520,43.78,75262.98,55.5,0.71209,0.00015,18.24487]
[1776685570527,43.78,75271.83,55.5,0.71337,0.00015,18.20833]
[1776685571534,43.78,75277.49,55.5,0.7142,0.00015,18.18489]
[1776685572541,43.78,75279.96,55.5,0.71456,0.00015,18.17441]
[1776685575760,43.78,75280.53,55.5,0.71466,0.00015,18.17163]
[1776685575562,43.78,75287.07,55.5,0.71561,0.00014,18.14418]
[1776685576091,43.78,75287.07,55.5,0.71561,0.00014,18.14418]
[1776685576471,43.78,75287.07,55.5,0.71561,0.00014,18.14418]
[1776685576569,43.78,75272.78,55.5,0.71355,0.00015,18.20342]
[1776685577576,43.77,75265.9,55.5,0.71255,0.00015,18.23162]
[1776685579862,43.77,75266.56,55.5,0.71266,0.00015,18.2284]
[1776685580596,43.77,75266.62,55.5,0.71268,0.00015,18.22802]
[1776685582611,43.77,75260.0,55.5,0.71172,0.00015,18.25504]
[1776685583617,43.77,75256.84,55.5,0.71126,0.00015,18.26802]
[1776685584158,43.77,75256.84,55.5,0.71126,0.00015,18.26802]
[1776685584625,43.77,75235.69,55.5,0.70817,0.00015,18.35429]
[1776685585632,43.77,75227.35,55.5,0.70695,0.00015,18.38792]
[1776685588114,43.77,75228.35,55.5,0.70709,0.00015,18.38409]
[1776685591674,43.77,75232.39,55.5,0.7077,0.00015,18.36368]
[1776685596709,43.77,75232.99,55.5,0.70778,0.00015,18.36151]
[1776685600744,43.78,75235.48,55.5,0.70814,0.00015,18.35172]
[1776685601029,43.78,75235.48,55.5,0.70814,0.00015,18.35172]
[1776685601748,43.78,75239.19,55.5,0.70867,0.00015,18.33679]
[1776685604714,43.78,75239.34,55.5,0.70869,0.00015,18.33636]
[1776685604769,43.78,75236.2,55.5,0.70823,0.00015,18.3492]
[1776685610730,43.78,75235.0,55.5,0.70803,0.00015,18.35458]
[1776685610814,43.79,75234.89,55.5,0.70801,0.00015,18.35527]
[1776685615845,43.79,75234.89,55.5,0.70799,0.00015,18.35586]
[1776685621889,43.8,75238.49,55.5,0.70849,0.00015,18.34195]
[1776685624919,43.8,75256.11,55.5,0.71106,0.00015,18.27046]
[1776685625921,43.8,75264.74,55.5,0.71232,0.00015,18.23502]
[1776685626930,43.8,75279.83,55.5,0.71451,0.00015,18.1724]
[1776685628709,43.8,75281.9,55.5,0.71482,0.00014,18.16354]
[1776685633979,43.79,75277.78,55.5,0.71424,0.00015,18.18012]
[1776685639828,43.79,75278.63,55.5,0.71438,0.00015,18.17605]
[1776685639886,43.79,75279.45,55.5,0.71451,0.00015,18.17249]
[1776685640385,43.79,75279.45,55.5,0.71451,0.00015,18.17249]
[1776685640438,43.79,75279.45,55.5,0.71451,0.00015,18.17249]
[1776685640446,43.78,75285.22,55.5,0.71535,0.00014,18.14832]
[1776685641034,43.78,75290.54,55.5,0.71613,0.00014,18.12591]
[1776685643049,43.78,75293.0,55.5,0.71649,0.00014,18.11527]
[1776685643912,43.78,75293.0,55.5,0.71649,0.00014,18.11527]
[1776685643955,43.78,75293.0,55.5,0.71649,0.00014,18.11527]
[1776685644056,43.78,75290.06,55.5,0.71607,0.00014,18.12741]
[1776685647939,43.77,75289.02,55.5,0.71594,0.00014,18.13124]
[1776685648084,43.77,75288.91,55.5,0.71593,0.00014,18.13153]
[1776685651008,43.77,75289.06,55.5,0.71596,0.00014,18.13055]
[1776685651105,43.77,75288.48,55.5,0.71592,0.00014,18.12834]
[1776685655133,43.76,75281.29,55.5,0.7149,0.00015,18.15772]
[1776685656140,43.76,75276.92,55.5,0.71427,0.00015,18.17579]
[1776685661175,43.76,75276.74,55.5,0.71426,0.00015,18.17592]
[1776685666210,43.75,75279.81,55.5,0.71473,0.00015,18.16249]
[1776685667450,43.75,75279.81,55.5,0.71473,0.00015,18.16249]
[1776685667529,43.75,75282.13,55.5,0.71507,0.00015,18.15263]
[1776685668224,43.75,75285.51,55.5,0.71557,0.00014,18.13835]
[1776685669230,43.75,75288.54,55.5,0.71601,0.00014,18.12551]
[1776685669944,43.75,75288.54,55.5,0.71601,0.00014,18.12551]
[1776685670238,43.75,75289.45,55.5,0.71615,0.00014,18.12154]
[1776685675273,43.74,75289.7,55.5,0.71621,0.00014,18.1197]
[1776685680308,43.74,75287.51,55.5,0.71592,0.00014,18.12804]
[1776685681315,43.73,75278.17,55.5,0.71457,0.00015,18.16689]
[1776685682322,43.73,75273.68,55.5,0.71392,0.00015,18.18539]
[1776685685343,43.73,75270.03,55.5,0.71341,0.00015,18.20002]
[1776685690378,43.72,75266.98,55.5,0.71299,0.00015,18.21177]
[1776685694406,43.72,75262.03,55.5,0.7123,0.00015,18.2315]
[1776685696420,43.72,75257.82,55.5,0.71168,0.00015,18.24886]
[1776685702462,43.72,75257.06,55.5,0.71157,0.00015,18.25197]
[1776685708353,43.72,75256.8,55.5,0.71153,0.00015,18.25303]
[1776685713538,43.72,75258.07,55.5,0.71175,0.00015,18.24341]
[1776685715553,43.72,75261.1,55.5,0.71219,0.00015,18.23095]
[1776685718573,43.72,75258.59,55.5,0.71182,0.00015,18.24137]
[1776685723609,43.72,75257.09,55.5,0.7116,0.00015,18.24762]
[1776685727637,43.72,75254.11,55.5,0.71116,0.00015,18.25992]
[1776685732672,43.72,75252.75,55.5,0.71097,0.00015,18.26548]
[1776685734685,43.72,75256.15,55.5,0.71146,0.00015,18.25152]
[1776685739721,43.72,75256.51,55.5,0.71151,0.00015,18.25009]
[1776685742742,43.72,75252.94,55.5,0.71099,0.00015,18.2648]
[1776685747777,43.72,75249.97,55.5,0.71056,0.00015,18.27696]
[1776685752811,43.72,75251.29,55.5,0.71075,0.00015,18.27149]
[1776685757847,43.72,75253.45,55.5,0.71107,0.00015,18.26261]
[1776685761874,43.72,75257.63,55.5,0.71168,0.00015,18.24545]
[1776685762881,43.72,75263.64,55.5,0.71256,0.00015,18.22068]
[1776685765903,43.72,75263.33,55.5,0.71251,0.00015,18.22208]
[1776685769931,43.72,75260.52,55.5,0.71209,0.00015,18.23387]
[1776685771945,43.72,75257.93,55.5,0.71174,0.00015,18.24017]
[1776685778994,43.72,75258.51,55.5,0.71182,0.00015,18.23796]
[1776685784028,43.72,75258.22,55.5,0.71177,0.00015,18.23927]
[1776685788057,43.72,75261.04,55.5,0.71218,0.00015,18.22776]
[1776685789064,43.73,75265.35,55.5,0.71281,0.00015,18.21]
[1776685793092,43.73,75260.96,55.5,0.71216,0.00015,18.22833]
[1776685794099,43.73,75258.35,55.5,0.71178,0.00015,18.23912]
[1776685799135,43.73,75257.35,55.5,0.71163,0.00015,18.24331]
[1776685804169,43.73,75257.13,55.5,0.7116,0.00015,18.24428]
[1776685807191,43.73,75259.92,55.5,0.712,0.00015,18.23284]
[1776685810212,43.73,75256.77,55.5,0.71154,0.00015,18.24586]
[1776685811219,43.73,75252.33,55.5,0.71089,0.00015,18.26414]
[1776685816263,43.73,75253.77,55.5,0.7111,0.00015,18.25819]
[1776685821953,43.73,75253.07,55.5,0.711,0.00015,18.26106]
[1776685822307,43.73,75239.78,55.5,0.70906,0.00015,18.31539]
[1776685823316,43.73,75234.62,55.5,0.7083,0.00015,18.33632]
[1776685828351,43.73,75234.35,55.5,0.70827,0.00015,18.33705]
[1776685833386,43.72,75233.73,55.5,0.70823,0.00015,18.33478]
[1776685838421,43.72,75232.92,55.5,0.70812,0.00015,18.33773]
[1776685843456,43.72,75232.96,55.5,0.70814,0.00015,18.33724]
[1776685845610,43.72,75236.25,55.5,0.70862,0.00015,18.32374]
[1776685848496,43.71,75249.87,55.5,0.71063,0.00015,18.26801]
[1776685849499,43.71,75257.5,55.5,0.71174,0.00015,18.23661]
[1776685852520,43.72,75260.46,55.5,0.71217,0.00015,18.22452]
[1776685857555,43.72,75260.12,55.5,0.71211,0.00015,18.22617]
[1776685862591,43.72,75260.38,55.5,0.71214,0.00015,18.22537]
[1776685868633,43.72,75261.06,55.5,0.71223,0.00015,18.22293]
[1776685870647,43.72,75253.63,55.5,0.71114,0.00015,18.25364]
[1776685871654,43.72,75251.06,55.5,0.71076,0.00015,18.26422]
[1776685876689,43.72,75255.05,55.5,0.71134,0.00015,18.24795]
[1776685881724,43.73,75255.01,55.5,0.71133,0.00015,18.24828]
[1776685886759,43.73,75255.43,55.5,0.71139,0.00015,18.24672]
[1776685888773,43.73,75252.89,55.5,0.71101,0.00015,18.25721]
[1776685893827,43.73,75253.27,55.5,0.7111,0.00015,18.25127]
[1776685893898,43.73,75247.54,55.5,0.71026,0.00015,18.2748]
[1776685894815,43.73,75241.81,55.5,0.70942,0.00015,18.29821]
[1776685898843,43.73,75237.16,55.5,0.70874,0.00015,18.31705]
[1776685903877,43.73,75235.19,55.5,0.70846,0.00015,18.32482]
[1776685906033,43.73,75236.26,55.5,0.70862,0.00015,18.32042]
[1776685906063,43.73,75236.26,55.5,0.70862,0.00015,18.32042]
[1776685906085,43.73,75238.98,55.5,0.70902,0.00015,18.3093]
[1776685907952,43.72,75240.2,55.5,0.7092,0.00015,18.30429]
[1776685909944,43.72,75240.88,55.5,0.7093,0.00015,18.30146]
[1776685909967,43.72,75240.99,55.5,0.70932,0.00015,18.30098]
[1776685912941,43.72,75244.44,55.5,0.70983,0.00015,18.28681]
[1776685917977,43.72,75246.49,55.5,0.71013,0.00015,18.27837]
[1776685923011,43.72,75246.36,55.5,0.71011,0.00015,18.27884]
[1776685926031,43.72,75239.66,55.5,0.70913,0.00015,18.30614]
[1776685930060,43.72,75235.41,55.5,0.70852,0.00015,18.32325]
[1776685934088,43.72,75232.76,55.5,0.70813,0.00015,18.33377]
[1776685936102,43.72,75228.57,55.5,0.70751,0.00015,18.35086]
[1776685937997,43.72,75228.62,55.5,0.70752,0.00015,18.35081]
[1776685939123,43.72,75217.85,55.5,0.70592,0.00015,18.39458]
[1776685942144,43.73,75213.86,55.5,0.70532,0.00015,18.41095]
[1776685945165,43.73,75211.11,55.5,0.7049,0.00015,18.42224]
[1776685947178,43.73,75204.07,55.5,0.70386,0.00015,18.45052]
[1776685947948,43.73,75204.07,55.5,0.70386,0.00015,18.45052]
[1776685948186,43.73,75190.7,55.5,0.70187,0.00015,18.50369]
[1776685950200,43.73,75197.85,55.5,0.70293,0.00015,18.47539]
[1776685955235,43.73,75203.83,55.5,0.70384,0.00015,18.44728]
[1776685956243,43.73,75206.44,55.5,0.70423,0.00015,18.43694]
[1776685957436,43.73,75206.44,55.5,0.70423,0.00015,18.43694]
[1776685964298,43.74,75208.01,55.5,0.70444,0.00015,18.43117]
[1776685969333,43.74,75209.4,55.5,0.70464,0.00015,18.4259]
[1776685973361,43.74,75205.56,55.5,0.70406,0.00015,18.44148]
[1776685979403,43.74,75207.05,55.5,0.70427,0.00015,18.43584]
[1776685983855,43.75,75211.47,55.5,0.70492,0.00015,18.41841]
[1776685984444,43.75,75222.3,55.5,0.70651,0.00015,18.37493]
[1776685985840,43.75,75225.91,55.5,0.70704,0.00015,18.36044]
[1776685989478,43.75,75228.51,55.5,0.70742,0.00015,18.35027]
[1776685994514,43.75,75227.45,55.5,0.70724,0.00015,18.35515]
[1776685997535,43.76,75224.22,55.5,0.70675,0.00015,18.36858]
[1776686002570,43.76,75223.54,55.5,0.70663,0.00015,18.3719]
[1776686007605,43.77,75225.81,55.5,0.70694,0.00015,18.36334]
[1776686013647,43.77,75226.29,55.5,0.70702,0.00015,18.35768]
[1776686014654,43.77,75230.94,55.5,0.7077,0.00015,18.33897]
[1776686015660,43.77,75235.2,55.5,0.70833,0.00015,18.32161]
[1776686020696,43.77,75234.87,55.5,0.7083,0.00015,18.32255]
[1776686025731,43.77,75234.8,55.5,0.7083,0.00015,18.32242]
[1776686030766,43.76,75234.23,55.5,0.70823,0.00015,18.32431]
[1776686031560,43.76,75234.23,55.5,0.70823,0.00015,18.32431]
[1776686032879,43.76,75234.09,55.5,0.70822,0.00015,18.3248]
[1776686034467,43.76,75234.56,55.5,0.70829,0.00015,18.32272]
[1776686038643,43.76,75234.37,55.5,0.70827,0.00015,18.32316]
[1776686041845,43.76,75231.73,55.5,0.7079,0.00015,18.33353]
[1776686047885,43.75,75231.83,55.5,0.70793,0.00015,18.33255]
[1776686048454,43.75,75231.83,55.5,0.70793,0.00015,18.33255]
[1776686048893,43.75,75234.29,55.5,0.7083,0.00015,18.32248]
[1776686049899,43.75,75237.63,55.5,0.70879,0.00015,18.30883]
[1776686055942,43.75,75237.76,55.5,0.70882,0.00015,18.30787]
[1776686057017,43.75,75237.76,55.5,0.70882,0.00015,18.30787]
[1776686057703,43.75,75238.34,55.5,0.70891,0.00015,18.30543]
[1776686062991,43.74,75238.87,55.5,0.709,0.00015,18.30282]
[1776686068026,43.74,75238.77,55.5,0.709,0.00015,18.30284]
[1776686073280,43.74,75239.13,55.5,0.7091,0.00015,18.29661]
[1776686074070,43.73,75233.42,55.5,0.70827,0.00015,18.31968]
[1776686075077,43.74,75227.1,55.5,0.70733,0.00015,18.34543]
[1776686076084,43.74,75223.82,55.5,0.70684,0.00015,18.3588]
[1776686081119,43.74,75223.23,55.5,0.70674,0.00015,18.36168]
[1776686086154,43.74,75222.62,55.5,0.70663,0.00015,18.36463]
[1776686088168,43.75,75226.38,55.5,0.70718,0.00015,18.34964]
[1776686089174,43.75,75229.51,55.5,0.70764,0.00015,18.3371]
[1776686094212,43.75,75229.33,55.5,0.70759,0.00015,18.33844]
[1776686100254,43.76,75229.27,55.5,0.70756,0.00015,18.33941]
[1776686105289,43.76,75229.11,55.5,0.70751,0.00015,18.34064]
[1776686110324,43.77,75218.66,55.5,0.70595,0.00015,18.38334]
[1776686113345,43.77,75223.61,55.5,0.70667,0.00015,18.36366]
[1776686114352,43.77,75226.72,55.5,0.70713,0.00015,18.35119]
[1776686119387,43.78,75228.43,55.5,0.70736,0.00015,18.34479]
[1776686122408,43.78,75231.97,55.5,0.70787,0.00015,18.33086]
[1776686126414,43.78,75233.62,55.5,0.70811,0.00015,18.32434]
[1776686126759,43.78,75233.52,55.5,0.70809,0.00015,18.32484]
[1776686126857,43.78,75235.21,55.5,0.70834,0.00015,18.31807]
[1776686127681,43.78,75235.21,55.5,0.70834,0.00015,18.31807]
[1776686127780,43.78,75241.5,55.5,0.70926,0.00015,18.29261]
[1776686128629,43.78,75241.5,55.5,0.70926,0.00015,18.29261]
[1776686130464,43.79,75246.19,55.5,0.70993,0.00015,18.27387]
[1776686135498,43.79,75246.41,55.5,0.70999,0.00015,18.26858]
[1776686138690,43.79,75245.18,55.5,0.70982,0.00015,18.27356]
[1776686138790,43.79,75235.97,55.5,0.70846,0.00015,18.31117]
[1776686140196,43.79,75235.97,55.5,0.70846,0.00015,18.31117]
[1776686140234,43.79,75228.43,55.5,0.70735,0.00015,18.34183]
[1776686142548,43.79,75232.06,55.5,0.70787,0.00015,18.32741]
[1776686143482,43.79,75232.06,55.5,0.70787,0.00015,18.32741]
[1776686144191,43.79,75232.06,55.5,0.70787,0.00015,18.32741]
[1776686144293,43.79,75234.64,55.5,0.70825,0.00015,18.31704]
[1776686144562,43.79,75237.08,55.5,0.7086,0.00015,18.30722]
[1776686149197,43.79,75237.34,55.5,0.70863,0.00015,18.30646]
[1776686150181,43.8,75237.63,55.5,0.70867,0.00015,18.30539]
[1776686151878,43.8,75237.02,55.5,0.70857,0.00015,18.30806]
[1776686155639,43.8,75233.12,55.5,0.70798,0.00015,18.32448]
[1776686158659,43.8,75230.56,55.5,0.70759,0.00015,18.33518]
[1776686160413,43.8,75230.56,55.5,0.70759,0.00015,18.33518]
[1776686160674,43.81,75229.25,55.5,0.70739,0.00015,18.34069]
[1776686163695,43.81,75226.26,55.5,0.70694,0.00015,18.35306]
[1776686164702,43.81,75220.87,55.5,0.70615,0.00015,18.37485]
[1776686165709,43.81,75217.61,55.5,0.70566,0.00015,18.38801]
[1776686168730,43.81,75220.26,55.5,0.70605,0.00015,18.37756]
[1776686173764,43.82,75221.12,55.5,0.70616,0.00015,18.37449]
[1776686177793,43.82,75212.39,55.5,0.70486,0.00015,18.40978]
[1776686178800,43.82,75207.06,55.5,0.70407,0.00015,18.43109]
[1776686184845,43.82,75207.53,55.5,0.70414,0.00015,18.42935]
[1776686185851,43.82,75217.74,55.5,0.70564,0.00015,18.38858]
[1776686186859,43.82,75221.88,55.5,0.70625,0.00015,18.37204]
[1776686188873,43.82,75224.41,55.5,0.70662,0.00015,18.36204]
[1776686193908,43.83,75225.02,55.5,0.70673,0.00015,18.35561]
[1776686197937,43.83,75222.3,55.5,0.70631,0.00015,18.3669]
[1776686199951,43.83,75226.31,55.5,0.7069,0.00015,18.35092]
[1776686204986,43.83,75226.11,55.5,0.70685,0.00015,18.35216]
[1776686210021,43.84,75226.86,55.5,0.70695,0.00015,18.34957]
[1776686215056,43.84,75226.3,55.5,0.70685,0.00015,18.35226]
[1776686220090,43.85,75225.35,55.5,0.7067,0.00015,18.3565]
[1776686221099,43.85,75214.73,55.5,0.70513,0.00015,18.39917]
[1776686222105,43.85,75206.22,55.5,0.70387,0.00015,18.43314]
[1776686224120,43.85,75201.34,55.5,0.70315,0.00015,18.45253]
[1776686229156,43.85,75202.35,55.5,0.7033,0.00015,18.44848]
[1776686232177,43.85,75207.86,55.5,0.70412,0.00015,18.42657]
[1776686237212,43.85,75207.25,55.5,0.70402,0.00015,18.42907]
[1776686240233,43.85,75204.17,55.5,0.70357,0.00015,18.44134]
[1776686241240,43.85,75201.55,55.5,0.70318,0.00015,18.45173]
[1776686247282,43.85,75198.69,55.5,0.70276,0.00015,18.46297]
[1776686252316,43.85,75198.94,55.5,0.70283,0.00015,18.45743]
[1776686258359,43.84,75199.37,55.5,0.7029,0.00015,18.45561]
[1776686263394,43.84,75198.66,55.5,0.7028,0.00015,18.45832]
[1776686267422,43.84,75202.56,55.5,0.70338,0.00015,18.44277]
[1776686271450,43.84,75198.85,55.5,0.70283,0.00015,18.45744]
[1776686274804,43.84,75198.75,55.5,0.70282,0.00015,18.45778]
[1776686274937,43.84,75198.75,55.5,0.70282,0.00015,18.45778]
[1776686280513,43.84,75195.77,55.5,0.70238,0.00015,18.46945]
[1776686285548,43.84,75195.95,55.5,0.70241,0.00015,18.4686]
[1776686291590,43.84,75195.43,55.5,0.70234,0.00015,18.47053]
[1776686294610,43.84,75192.72,55.5,0.70194,0.00015,18.48119]
[1776686299646,43.84,75188.7,55.5,0.70135,0.00015,18.49692]
[1776686301697,43.84,75188.66,55.5,0.70134,0.00015,18.49705]
[1776686302667,43.84,75188.63,55.5,0.70134,0.00015,18.49714]
[1776686302744,43.84,75188.63,55.5,0.70134,0.00015,18.49714]
[1776686302992,43.84,75188.63,55.5,0.70134,0.00015,18.49714]
[1776686302994,43.84,75188.63,55.5,0.70134,0.00015,18.49714]
[1776686303056,43.84,75183.93,55.5,0.70064,0.00015,18.51559]
[1776686304694,43.84,75186.85,55.5,0.70108,0.00015,18.50405]
[1776686305804,43.84,75186.85,55.5,0.70108,0.00015,18.50405]
[1776686305859,43.84,75187.62,55.5,0.70119,0.00015,18.50099]
[1776686311743,43.83,75187.12,55.5,0.70116,0.00015,18.49842]
[1776686316778,43.83,75187.31,55.5,0.70119,0.00015,18.49759]
[1776686321814,43.83,75184.87,55.5,0.70083,0.00015,18.50712]
[1776686326852,43.83,75184.07,55.5,0.70071,0.00015,18.51018]
[1776686328864,43.83,75180.67,55.5,0.70021,0.00015,18.52348]
[1776686332895,43.83,75183.78,55.5,0.70067,0.00015,18.5112]
[1776686334909,43.83,75186.76,55.5,0.70112,0.00015,18.49946]
[1776686340951,43.83,75189.16,55.5,0.70147,0.00015,18.49]
[1776686346994,43.83,75189.44,55.5,0.70151,0.00015,18.48891]
[1776686352029,43.83,75189.55,55.5,0.70153,0.00015,18.48849]
[1776686352840,43.83,75189.55,55.5,0.70153,0.00015,18.48849]
[1776686353036,43.83,75191.17,55.5,0.70177,0.00015,18.4821]
[1776686354043,43.83,75194.1,55.5,0.70221,0.00015,18.47055]
[1776686360086,43.83,75193.61,55.5,0.70213,0.00015,18.47258]
[1776686365122,43.83,75195.21,55.5,0.70236,0.00015,18.46634]
[1776686366456,43.83,75195.21,55.5,0.70236,0.00015,18.46634]
[1776686366543,43.83,75195.66,55.5,0.70243,0.00015,18.46458]
[1776686367136,43.83,75200.65,55.5,0.70317,0.00015,18.44483]
[1776686369150,43.83,75205.99,55.5,0.70396,0.00015,18.4237]
[1776686374185,43.84,75206.44,55.5,0.70405,0.00015,18.41778]
[1776686379220,43.84,75205.76,55.5,0.70394,0.00015,18.42075]
[1776686384254,43.84,75207.76,55.5,0.70422,0.00015,18.41305]
[1776686386269,43.84,75210.45,55.5,0.70462,0.00015,18.40244]
[1776686386894,43.84,75210.45,55.5,0.70462,0.00015,18.40244]
[1776686387582,43.84,75216.88,55.5,0.70556,0.00015,18.3768]
[1776686388614,43.84,75216.88,55.5,0.70556,0.00015,18.3768]
[1776686390297,43.84,75221.37,55.5,0.70621,0.00015,18.35907]
[1776686394324,43.85,75224.51,55.5,0.70666,0.00015,18.34686]
[1776686399360,43.85,75221.63,55.5,0.70624,0.00015,18.35851]
[1776686404403,43.85,75216.4,55.5,0.70546,0.00015,18.37968]
[1776686405410,43.85,75211.18,55.5,0.70469,0.00015,18.40061]
[1776686406416,43.85,75207.73,55.5,0.70417,0.00015,18.41441]
[1776686408431,43.85,75205.19,55.5,0.7038,0.00015,18.42459]
[1776686413466,43.85,75206.02,55.5,0.70391,0.00015,18.42144]
[1776686416825,43.85,75207.52,55.5,0.70413,0.00015,18.41558]
[1776686416935,43.85,75207.52,55.5,0.70413,0.00015,18.41558]
[1776686416988,43.85,75207.52,55.5,0.70413,0.00015,18.41558]
[1776686417494,43.85,75201.58,55.5,0.70325,0.00015,18.43922]
[1776686418162,43.85,75201.58,55.5,0.70325,0.00015,18.43922]
[1776686418196,43.85,75201.58,55.5,0.70325,0.00015,18.43922]
[1776686418505,43.85,75186.68,55.5,0.70104,0.00015,18.49804]
[1776686419512,43.85,75179.82,55.5,0.70002,0.00015,18.5249]
[1776686422300,43.85,75178.55,55.5,0.69984,0.00015,18.52973]
[1776686422533,43.85,75178.26,55.5,0.6998,0.00015,18.53079]
[1776686425144,43.85,75178.3,55.5,0.69981,0.00015,18.53056]
[1776686425554,43.85,75163.01,55.5,0.69753,0.00015,18.58989]
[1776686426563,43.85,75164.96,55.5,0.69783,0.00015,18.58221]
[1776686428577,43.85,75167.84,55.5,0.69827,0.00015,18.57082]
[1776686430665,43.85,75168.13,55.5,0.69831,0.00015,18.56958]
[1776686431600,43.84,75175.68,55.5,0.69948,0.00015,18.53556]
[1776686434527,43.84,75176.36,55.5,0.69959,0.00015,18.53273]
[1776686434621,43.84,75169.14,55.5,0.69851,0.00015,18.56079]
[1776686435628,43.84,75165.79,55.5,0.69801,0.00015,18.57372]
[1776686438649,43.84,75164.57,55.5,0.69784,0.00015,18.57813]
[1776686443685,43.83,75166.0,55.5,0.69808,0.00015,18.57202]
[1776686444917,43.83,75166.86,55.5,0.69821,0.00015,18.56857]
[1776686445699,43.83,75171.02,55.5,0.69884,0.00015,18.55229]
[1776686446706,43.83,75174.79,55.5,0.6994,0.00015,18.53749]
[1776686448720,43.83,75178.67,55.5,0.69999,0.00015,18.52216]
[1776686453754,43.83,75176.91,55.5,0.69974,0.00015,18.5287]
[1776686458790,43.82,75176.7,55.5,0.69972,0.00015,18.52909]
[1776686461216,43.82,75176.77,55.5,0.69973,0.00015,18.52874]
[1776686462121,43.82,75176.66,55.5,0.69972,0.00015,18.5291]
[1776686462176,43.82,75176.66,55.5,0.69972,0.00015,18.5291]
[1776686462227,43.82,75168.92,55.5,0.69857,0.00015,18.55922]
[1776686462818,43.82,75156.25,55.5,0.69667,0.00015,18.60831]
[1776686463826,43.82,75154.92,55.5,0.69648,0.00015,18.6132]
[1776686468860,43.81,75153.38,55.5,0.69628,0.00015,18.61841]
[1776686472888,43.81,75156.33,55.5,0.69674,0.00015,18.60645]
[1776686477923,43.8,75158.42,55.5,0.69708,0.00015,18.59773]
[1776686482958,43.79,75159.42,55.5,0.69725,0.00015,18.59325]
[1776686487993,43.79,75156.56,55.5,0.69684,0.00015,18.60372]
[1776686489574,43.79,75156.56,55.5,0.69684,0.00015,18.60372]
[1776686489630,43.79,75152.76,55.5,0.69628,0.00015,18.61826]
[1776686490007,43.79,75144.54,55.5,0.69505,0.00015,18.64974]
[1776686491013,43.78,75139.51,55.5,0.69433,0.00015,18.66446]
[1776686496050,43.78,75144.22,55.5,0.69506,0.00015,18.64572]
[1776686499071,43.77,75148.49,55.5,0.69572,0.00015,18.6289]
[1776686504106,43.77,75149.78,55.5,0.69594,0.00015,18.62321]
[1776686509141,43.76,75147.0,55.5,0.69555,0.00015,18.6332]
[1776686511154,43.76,75143.41,55.5,0.69502,0.00015,18.64678]
[1776686514176,43.76,75140.55,55.5,0.69459,0.00015,18.65752]
[1776686519211,43.75,75139.1,55.5,0.69439,0.00015,18.66266]
[1776686521673,43.75,75138.58,55.5,0.69432,0.00015,18.66457]
[1776686521689,43.75,75135.99,55.5,0.69393,0.00015,18.67438]
[1776686522733,43.75,75135.99,55.5,0.69393,0.00015,18.67438]
[1776686522835,43.75,75131.94,55.5,0.69332,0.00015,18.68972]
[1776686528276,43.75,75133.63,55.5,0.69357,0.00015,18.68335]
[1776686531300,43.75,75130.05,55.5,0.69303,0.00015,18.69701]
[1776686534318,43.75,75125.86,55.5,0.6924,0.00015,18.71293]
[1776686535325,43.75,75129.0,55.5,0.69287,0.00015,18.70102]
[1776686536332,43.75,75132.15,55.5,0.69335,0.00015,18.68905]
[1776686545395,43.75,75131.52,55.5,0.69325,0.00015,18.69163]
[1776686546400,43.75,75131.52,55.5,0.69325,0.00015,18.69163]
[1776686546742,43.75,75124.9,55.5,0.69225,0.00015,18.71677]
[1776686547411,43.75,75118.26,55.5,0.69124,0.00015,18.74187]
[1776686548418,43.75,75113.27,55.5,0.69049,0.00015,18.76062]
[1776686553452,43.75,75114.45,55.5,0.69071,0.00015,18.75162]
[1776686557480,43.75,75126.62,55.5,0.69255,0.00015,18.70553]
[1776686558278,43.75,75126.62,55.5,0.69255,0.00015,18.70553]
[1776686558488,43.75,75131.3,55.5,0.69326,0.00015,18.68776]
[1776686562516,43.75,75140.59,55.5,0.69465,0.00015,18.65243]
[1776686563770,43.75,75140.59,55.5,0.69465,0.00015,18.65243]
[1776686563798,43.75,75143.67,55.5,0.69512,0.00015,18.64047]
[1776686564531,43.75,75136.0,55.5,0.69397,0.00015,18.66983]
[1776686565538,43.75,75133.11,55.5,0.69354,0.00015,18.68058]
[1776686567552,43.74,75137.62,55.5,0.69423,0.00015,18.66301]
[1776686567913,43.74,75137.62,55.5,0.69423,0.00015,18.66301]
[1776686573593,43.73,75140.75,55.5,0.69474,0.00015,18.65007]
[1776686575608,43.73,75144.77,55.5,0.69536,0.00015,18.63434]
[1776686578629,43.73,75141.05,55.5,0.69481,0.00015,18.64821]
[1776686581650,43.72,75138.42,55.5,0.69443,0.00015,18.6579]
[1776686582718,43.72,75138.42,55.5,0.69443,0.00015,18.6579]
[1776686582750,43.72,75131.0,55.5,0.69331,0.00015,18.68614]
[1776686583668,43.72,75115.83,55.5,0.69102,0.00015,18.74365]
[1776686584678,43.72,75113.7,55.5,0.6907,0.00015,18.75165]
[1776686590720,43.72,75114.98,55.5,0.6909,0.00015,18.74669]
[1776686595756,43.72,75116.74,55.5,0.69117,0.00015,18.73996]
[1776686600789,43.72,75114.87,55.5,0.69089,0.00015,18.74691]
[1776686605784,43.72,75115.17,55.5,0.69094,0.00015,18.74567]
[1776686606776,43.72,75114.36,55.5,0.69082,0.00015,18.7487]
[1776686611906,43.72,75110.17,55.5,0.69022,0.00015,18.75987]
[1776686616941,43.72,75111.91,55.5,0.69048,0.00015,18.75334]
[1776686622983,43.71,75111.66,55.5,0.69046,0.00015,18.75401]
[1776686628273,43.71,75110.34,55.5,0.69026,0.00015,18.75878]
[1776686629024,43.71,75115.79,55.5,0.69109,0.00015,18.73816]
[1776686630031,43.71,75119.29,55.5,0.69162,0.00015,18.72491]
[1776686635067,43.71,75119.35,55.5,0.69164,0.00015,18.72457]
[1776686638088,43.71,75116.32,55.5,0.69118,0.00015,18.73591]
[1776686640102,43.71,75119.32,55.5,0.69164,0.00015,18.72449]
[1776686642116,43.71,75129.52,55.5,0.69319,0.00015,18.68571]
[1776686643123,43.71,75135.81,55.5,0.69413,0.00015,18.6617]
[1776686645137,43.7,75140.9,55.5,0.69491,0.00015,18.64203]
[1776686646144,43.7,75144.74,55.5,0.69549,0.00015,18.6271]
[1776686648693,43.7,75145.39,55.5,0.6956,0.00015,18.62444]
[1776686648911,43.7,75145.39,55.5,0.6956,0.00015,18.62444]
[1776686649165,43.7,75135.6,55.5,0.69413,0.00015,18.66178]
[1776686650172,43.7,75132.35,55.5,0.69364,0.00015,18.67408]
[1776686651180,43.7,75140.64,55.5,0.6949,0.00015,18.64215]
[1776686652850,43.7,75140.64,55.5,0.6949,0.00015,18.64215]
[1776686652900,43.69,75144.88,55.5,0.69555,0.00015,18.62568]
[1776686657221,43.69,75148.05,55.5,0.69605,0.00015,18.61272]
[1776686661733,43.68,75149.11,55.5,0.69622,0.00015,18.60836]
[1776686661833,43.68,75155.36,55.5,0.69717,0.00015,18.5839]
[1776686662708,43.68,75158.51,55.5,0.69765,0.00015,18.57156]
[1776686663820,43.68,75158.51,55.5,0.69765,0.00015,18.57156]
[1776686663882,43.68,75173.38,55.5,0.69988,0.00015,18.51337]
[1776686664528,43.68,75173.38,55.5,0.69988,0.00015,18.51337]
[1776686664741,43.68,75182.99,55.5,0.70131,0.00015,18.47549]
[1776686665373,43.68,75182.99,55.5,0.70131,0.00015,18.47549]
[1776686665714,43.68,75182.99,55.5,0.70131,0.00015,18.47549]
[1776686665807,43.68,75204.43,55.5,0.7045,0.00015,18.39021]
[1776686666383,43.68,75219.08,55.5,0.70667,0.00015,18.33137]
[1776686667315,43.68,75207.01,55.5,0.70488,0.00015,18.38008]
[1776686668616,43.68,75197.77,55.5,0.7035,0.00015,18.41711]
[1776686669368,43.68,75197.77,55.5,0.7035,0.00015,18.41711]
[1776686669391,43.68,75197.77,55.5,0.7035,0.00015,18.41711]
[1776686669785,43.68,75197.77,55.5,0.7035,0.00015,18.41711]
[1776686670430,43.68,75205.07,55.5,0.70459,0.00015,18.38803]
[1776686671345,43.68,75210.86,55.5,0.70548,0.00015,18.36044]
[1776686673357,43.69,75214.74,55.5,0.70604,0.00015,18.34503]
[1776686674364,43.68,75218.66,55.5,0.70663,0.00015,18.32909]
[1776686675962,43.68,75218.66,55.5,0.70663,0.00015,18.32909]
[1776686675370,43.69,75210.11,55.5,0.70536,0.00015,18.36366]
[1776686676377,43.69,75204.68,55.5,0.70455,0.00015,18.38553]
[1776686679717,43.69,75203.38,55.5,0.70435,0.00015,18.39086]
[1776686680405,43.69,75197.31,55.5,0.70344,0.00015,18.41523]
[1776686681896,43.69,75192.11,55.5,0.70267,0.00015,18.43596]
[1776686683429,43.69,75188.8,55.5,0.70218,0.00015,18.44912]
[1776686685443,43.69,75191.41,55.5,0.70256,0.00015,18.43878]
[1776686686452,43.69,75206.75,55.5,0.70484,0.00015,18.37759]
[1776686687458,43.69,75211.48,55.5,0.70554,0.00015,18.35868]
[1776686689472,43.69,75205.37,55.5,0.70463,0.00015,18.38336]
[1776686690506,43.69,75205.37,55.5,0.70463,0.00015,18.38336]
[1776686690609,43.69,75209.6,55.5,0.70525,0.00015,18.36646]
[1776686694243,43.69,75211.13,55.5,0.70547,0.00015,18.36058]
[1776686700549,43.7,75219.03,55.5,0.70662,0.00015,18.3294]
[1776686701557,43.7,75222.68,55.5,0.70716,0.00015,18.31476]
[1776686702564,43.7,75227.43,55.5,0.70786,0.00015,18.29541]
[1776686706592,43.7,75230.7,55.5,0.70835,0.00015,18.2818]
[1776686708301,43.7,75232.1,55.5,0.70856,0.00015,18.27604]
[1776686710621,43.7,75243.34,55.5,0.71022,0.00015,18.22997]
[1776686711541,43.7,75243.34,55.5,0.71022,0.00015,18.22997]
[1776686711628,43.69,75245.74,55.5,0.71058,0.00015,18.22012]
[1776686714058,43.69,75246.74,55.5,0.71072,0.00015,18.21602]
[1776686713642,43.69,75250.09,55.5,0.71121,0.00015,18.20226]
[1776686715656,43.7,75253.34,55.5,0.71169,0.00015,18.18892]
[1776686718677,43.7,75257.22,55.5,0.71226,0.00015,18.17301]
[1776686720691,43.7,75262.78,55.5,0.71307,0.00015,18.15011]
[1776686725726,43.7,75260.38,55.5,0.7127,0.00015,18.16038]
[1776686730755,43.7,75258.65,55.5,0.71246,0.00015,18.16731]
[1776686730762,43.7,75244.64,55.5,0.71041,0.00015,18.22491]
[1776686731769,43.7,75235.3,55.5,0.70907,0.00015,18.25862]
[1776686732440,43.7,75235.3,55.5,0.70907,0.00015,18.25862]
[1776686737811,43.69,75233.31,55.5,0.70878,0.00015,18.2664]
[1776686742846,43.69,75232.88,55.5,0.70873,0.00015,18.26784]
[1776686743853,43.69,75230.21,55.5,0.70834,0.00015,18.27865]
[1776686745867,43.69,75233.89,55.5,0.70889,0.00015,18.26354]
[1776686747867,43.69,75234.55,55.5,0.70898,0.00015,18.2608]
[1776686748898,43.69,75238.42,55.5,0.70956,0.00015,18.2449]
[1776686749367,43.69,75238.42,55.5,0.70956,0.00015,18.2449]
[1776686749905,43.69,75245.12,55.5,0.71055,0.00015,18.21743]
[1776686750912,43.69,75258.05,55.5,0.71244,0.00015,18.16418]
[1776686751918,43.69,75264.21,55.5,0.71334,0.00015,18.13872]
[1776686756954,43.68,75266.39,55.5,0.71369,0.00015,18.12876]
[1776686758968,43.68,75270.81,55.5,0.71435,0.00015,18.11002]
[1776686759291,43.68,75270.81,55.5,0.71435,0.00015,18.11002]
[1776686759815,43.68,75270.81,55.5,0.71435,0.00015,18.11002]
[1776686759978,43.68,75278.51,55.5,0.71548,0.00015,18.07772]
[1776686760984,43.68,75286.5,55.5,0.71665,0.00015,18.04409]
[1776686761395,43.68,75286.5,55.5,0.71665,0.00015,18.04409]
[1776686761478,43.68,75286.5,55.5,0.71665,0.00015,18.04409]
[1776686761569,43.68,75286.5,55.5,0.71665,0.00015,18.04409]
[1776686761750,43.68,75286.5,55.5,0.71665,0.00015,18.04409]
[1776686761991,43.68,75289.23,55.5,0.71705,0.00015,18.03251]
[1776686762998,43.67,75291.77,55.5,0.71742,0.00015,18.02172]
[1776686763153,43.67,75291.77,55.5,0.71742,0.00015,18.02172]
[1776686763502,43.67,75291.77,55.5,0.71742,0.00015,18.02172]
[1776686764588,43.67,75293.04,55.5,0.71761,0.00015,18.01629]
[1776686765160,43.67,75295.26,55.5,0.71793,0.00015,18.00684]
[1776686765595,43.67,75295.26,55.5,0.71793,0.00015,18.00684]
[1776686767027,43.67,75297.96,55.5,0.71833,0.00015,17.9953]
[1776686768870,43.67,75297.82,55.5,0.71831,0.00015,17.99583]
[1776686769579,43.67,75297.0,55.5,0.71819,0.00015,17.99924]
[1776686769931,43.67,75297.0,55.5,0.71819,0.00015,17.99924]
[1776686770977,43.67,75296.61,55.5,0.71814,0.00015,18.00082]
[1776686771774,43.67,75294.45,55.5,0.71783,0.00015,18.00987]
[1776686772557,43.67,75293.49,55.5,0.71769,0.00015,18.01384]
[1776686777541,43.67,75294.73,55.5,0.71788,0.00015,18.00818]
[1776686778104,43.67,75290.69,55.5,0.7173,0.00015,18.02513]
[1776686779112,43.67,75288.02,55.5,0.71691,0.00015,18.03629]
[1776686779298,43.67,75288.02,55.5,0.71691,0.00015,18.03629]
[1776686786161,43.66,75285.84,55.5,0.71662,0.00015,18.04462]
[1776686788175,43.66,75289.5,55.5,0.71716,0.00015,18.02897]
[1776686789182,43.66,75292.15,55.5,0.71755,0.00015,18.01767]
[1776686794217,43.65,75296.88,55.5,0.71829,0.00015,17.99267]
[1776686795536,43.65,75296.88,55.5,0.71829,0.00015,17.99267]
[1776686796471,43.65,75298.04,55.5,0.71847,0.00015,17.98756]
[1776686796822,43.65,75298.04,55.5,0.71847,0.00015,17.98756]
[1776686797172,43.65,75296.76,55.5,0.71828,0.00015,17.99289]
[1776686801266,43.65,75306.81,55.5,0.71975,0.00014,17.94991]
[1776686803860,43.65,75308.32,55.5,0.71997,0.00014,17.94339]
[1776686803929,43.65,75308.32,55.5,0.71997,0.00014,17.94339]
[1776686804827,43.65,75308.57,55.5,0.72001,0.00014,17.94224]
[1776686804877,43.65,75308.57,55.5,0.72001,0.00014,17.94224]
[1776686804960,43.65,75325.62,55.5,0.72248,0.00014,17.86929]
[1776686805305,43.65,75335.35,55.5,0.72388,0.00014,17.82739]
[1776686806312,43.65,75334.28,55.5,0.72372,0.00014,17.83212]
[1776686808326,43.65,75330.87,55.5,0.72322,0.00014,17.84697]
[1776686809333,43.65,75324.46,55.5,0.7223,0.00014,17.87459]
[1776686810339,43.65,75319.98,55.5,0.72165,0.00014,17.89383]
[1776686811347,43.65,75315.58,55.5,0.72102,0.00014,17.91265]
[1776686814944,43.65,75313.53,55.5,0.72072,0.00014,17.92142]
[1776686820410,43.65,75310.18,55.5,0.72024,0.00014,17.93571]
[1776686821673,43.65,75310.18,55.5,0.72024,0.00014,17.93571]
[1776686821712,43.65,75310.18,55.5,0.72024,0.00014,17.93571]
[1776686822424,43.65,75300.73,55.5,0.71887,0.00014,17.97585]
[1776686823430,43.65,75297.22,55.5,0.71836,0.00015,17.99068]
[1776686829086,43.65,75297.28,55.5,0.71838,0.00015,17.99019]
[1776686829472,43.64,75289.73,55.5,0.71728,0.00015,18.02197]
[1776686830437,43.64,75289.73,55.5,0.71728,0.00015,18.02197]
[1776686830480,43.64,75284.63,55.5,0.71654,0.00015,18.04335]
[1776686832119,43.64,75284.63,55.5,0.71654,0.00015,18.04335]
[1776686832147,43.64,75274.01,55.5,0.715,0.00015,18.08776]
[1776686832660,43.64,75270.84,55.5,0.71454,0.00015,18.10085]
[1776686839543,43.64,75269.33,55.5,0.71435,0.00015,18.10628]
[1776686844897,43.63,75269.3,55.5,0.71435,0.00015,18.10625]
[1776686845056,43.63,75269.3,55.5,0.71435,0.00015,18.10625]
[1776686845088,43.63,75278.01,55.5,0.71564,0.00015,18.06922]
[1776686845921,43.63,75284.68,55.5,0.71662,0.00015,18.04111]
[1776686846594,43.63,75291.22,55.5,0.71757,0.00015,18.01346]
[1776686847601,43.63,75293.67,55.5,0.71793,0.00015,18.00305]
[1776686848608,43.63,75298.68,55.5,0.71866,0.00015,17.98179]
[1776686849615,43.63,75303.1,55.5,0.7193,0.00014,17.963]
[1776686851063,43.63,75303.1,55.5,0.7193,0.00014,17.963]
[1776686851067,43.63,75298.44,55.5,0.71866,0.00015,17.97826]
[1776686851564,43.63,75298.44,55.5,0.71866,0.00015,17.97826]
[1776686851630,43.63,75292.9,55.5,0.71786,0.00015,18.00167]
[1776686856666,43.62,75292.2,55.5,0.71777,0.00015,18.00431]
[1776686859192,43.62,75296.68,55.5,0.71842,0.00015,17.98523]
[1776686862708,43.62,75306.46,55.5,0.71985,0.00014,17.9435]
[1776686863714,43.62,75311.98,55.5,0.72065,0.00014,17.91995]
[1776686866740,43.62,75319.78,55.5,0.72177,0.00014,17.88661]
[1776686867747,43.62,75328.27,55.5,0.72299,0.00014,17.85017]
[1776686869761,43.62,75329.3,55.5,0.72314,0.00014,17.84589]
[1776686874796,43.63,75330.42,55.5,0.72329,0.00014,17.84149]
[1776686879831,43.63,75331.05,55.5,0.72336,0.00014,17.83924]
[1776686881846,43.63,75322.5,55.5,0.72212,0.00014,17.8762]
[1776686883859,43.63,75325.45,55.5,0.72255,0.00014,17.86366]
[1776686888895,43.63,75327.25,55.5,0.72279,0.00014,17.85633]
[1776686891917,43.64,75324.69,55.5,0.72241,0.00014,17.86761]
[1776686892924,43.64,75321.64,55.5,0.72197,0.00014,17.88078]
[1776686894938,43.64,75316.72,55.5,0.72126,0.00014,17.90198]
[1776686899973,43.64,75319.46,55.5,0.72165,0.00014,17.89049]
[1776686905008,43.64,75318.88,55.5,0.72155,0.00014,17.89328]
[1776686906015,43.64,75316.17,55.5,0.72116,0.00014,17.90493]
[1776686908029,43.64,75313.72,55.5,0.7208,0.00014,17.91549]
[1776686909036,43.64,75310.81,55.5,0.72038,0.00014,17.92795]
[1776686910043,43.64,75305.7,55.5,0.71964,0.00014,17.94973]
[1776686915081,43.64,75310.41,55.5,0.72036,0.00014,17.92523]
[1776686916089,43.64,75305.64,55.5,0.71966,0.00014,17.94556]
[1776686918102,43.64,75303.17,55.5,0.71931,0.00014,17.95606]
[1776686923138,43.64,75303.94,55.5,0.71942,0.00014,17.95278]
[1776686927166,43.64,75309.33,55.5,0.7202,0.00014,17.92985]
[1776686932201,43.65,75310.35,55.5,0.72034,0.00014,17.92565]
[1776686935222,43.65,75313.03,55.5,0.72073,0.00014,17.91431]
[1776686940257,43.65,75314.52,55.5,0.72094,0.00014,17.90812]
[1776686941264,43.65,75318.49,55.5,0.72151,0.00014,17.89118]
[1776686942271,43.65,75327.3,55.5,0.72278,0.00014,17.85343]
[1776686943279,43.65,75329.61,55.5,0.72311,0.00014,17.84357]
[1776686944285,43.65,75336.83,55.5,0.72414,0.00014,17.81253]
[1776686949321,43.65,75336.96,55.5,0.72414,0.00014,17.81261]
[1776686952100,43.66,75336.14,55.5,0.72402,0.00014,17.81629]
[1776686952153,43.66,75336.14,55.5,0.72402,0.00014,17.81629]
[1776686952691,43.66,75335.93,55.5,0.72398,0.00014,17.81745]
[1776686953079,43.66,75342.22,55.5,0.72488,0.00014,17.79037]
[1776686953349,43.66,75351.82,55.5,0.72625,0.00014,17.7487]
[1776686955363,43.66,75353.54,55.5,0.72649,0.00014,17.74147]
[1776686959392,43.66,75362.4,55.5,0.72774,0.00014,17.70343]
[1776686960399,43.66,75369.33,55.5,0.72873,0.00014,17.67298]
[1776686962413,43.66,75368.47,55.5,0.72861,0.00014,17.67665]
[1776686967447,43.66,75367.98,55.5,0.72855,0.00014,17.67858]
[1776686969462,43.66,75371.99,55.5,0.72912,0.00014,17.66088]
[1776686973490,43.66,75369.58,55.5,0.72882,0.00014,17.66672]
[1776686977518,43.66,75372.17,55.5,0.72919,0.00014,17.65517]
[1776686982553,43.66,75372.23,55.5,0.72921,0.00014,17.65473]
[1776686983896,43.66,75349.76,55.5,0.72599,0.00014,17.75322]
[1776686984567,43.66,75336.71,55.5,0.72412,0.00014,17.80992]
[1776686985574,43.66,75333.84,55.5,0.7237,0.00014,17.8224]
[1776686986400,43.66,75333.84,55.5,0.7237,0.00014,17.8224]
[1776686986581,43.66,75336.88,55.5,0.72414,0.00014,17.80936]
[1776686990609,43.66,75340.12,55.5,0.72459,0.00014,17.79576]
[1776686995644,43.67,75335.18,55.5,0.72386,0.00014,17.81769]
[1776686996650,43.67,75332.91,55.5,0.72353,0.00014,17.82757]
[1776686999672,43.67,75335.4,55.5,0.72388,0.00014,17.8171]
[1776687001686,43.67,75340.91,55.5,0.72466,0.00014,17.79349]
[1776687006721,43.68,75342.43,55.5,0.72486,0.00014,17.78755]
[1776687008587,43.68,75342.47,55.5,0.72486,0.00014,17.7875]
[1776687009742,43.68,75346.4,55.5,0.72542,0.00014,17.77074]
[1776687014777,43.68,75344.92,55.5,0.72518,0.00014,17.77788]
[1776687020278,43.69,75346.13,55.5,0.72534,0.00014,17.7732]
[1776687020819,43.69,75355.12,55.5,0.72662,0.00014,17.73439]
[1776687021826,43.69,75360.2,55.5,0.72734,0.00014,17.71238]
[1776687023839,43.69,75362.8,55.5,0.72772,0.00014,17.70087]
[1776687029881,43.69,75364.9,55.5,0.72803,0.00014,17.69127]
[1776687033910,43.69,75370.52,55.5,0.72887,0.00014,17.66181]
[1776687035924,43.68,75373.61,55.5,0.72932,0.00014,17.64815]
[1776687039293,43.68,75373.5,55.5,0.7293,0.00014,17.6486]
[1776687039354,43.68,75373.5,55.5,0.7293,0.00014,17.6486]
[1776687039365,43.68,75373.36,55.5,0.72928,0.00014,17.64915]
[1776687040151,43.68,75373.36,55.5,0.72928,0.00014,17.64915]
[1776687040306,43.68,75373.36,55.5,0.72928,0.00014,17.64915]
[1776687040384,43.68,75373.36,55.5,0.72928,0.00014,17.64915]
[1776687040385,43.68,75373.36,55.5,0.72928,0.00014,17.64915]
[1776687040363,43.68,75391.61,55.5,0.73187,0.00014,17.56858]
[1776687040487,43.68,75391.61,55.5,0.73187,0.00014,17.56858]
[1776687040670,43.68,75391.61,55.5,0.73187,0.00014,17.56858]
[1776687041376,43.68,75391.61,55.5,0.73187,0.00014,17.56858]
[1776687040961,43.68,75401.9,55.5,0.73333,0.00014,17.52283]
[1776687042433,43.68,75401.9,55.5,0.73333,0.00014,17.52283]
[1776687041967,43.68,75405.35,55.5,0.73381,0.00014,17.5075]
[1776687043471,43.68,75405.71,55.5,0.73386,0.00014,17.50595]
[1776687043524,43.68,75405.71,55.5,0.73386,0.00014,17.50595]
[1776687043983,43.68,75408.69,55.5,0.73428,0.00014,17.49271]
[1776687044989,43.69,75413.46,55.5,0.73495,0.00014,17.47146]
[1776687050028,43.69,75415.26,55.5,0.73518,0.00014,17.46394]
[1776687052587,43.69,75415.69,55.5,0.73524,0.00014,17.46226]
[1776687052694,43.69,75415.69,55.5,0.73524,0.00014,17.46226]
[1776687054055,43.69,75418.61,55.5,0.73564,0.00014,17.44942]
[1776687056070,43.69,75410.88,55.5,0.73455,0.00014,17.4843]
[1776687057077,43.69,75407.17,55.5,0.73402,0.00014,17.50097]
[1776687058984,43.7,75407.02,55.5,0.734,0.00014,17.50173]
[1776687059091,43.7,75420.55,55.5,0.7359,0.00014,17.44127]
[1776687060098,43.7,75423.18,55.5,0.73626,0.00014,17.42961]
[1776687062714,43.7,75424.28,55.5,0.73641,0.00014,17.42486]
[1776687063119,43.7,75424.53,55.5,0.73644,0.00014,17.42383]
[1776687064126,43.7,75417.77,55.5,0.73549,0.00014,17.45431]
[1776687065132,43.7,75413.0,55.5,0.73482,0.00014,17.47576]
[1776687066199,43.7,75413.0,55.5,0.73482,0.00014,17.47576]
[1776687069345,43.7,75414.97,55.5,0.73509,0.00014,17.4672]
[1776687071185,43.7,75402.87,55.5,0.73337,0.00014,17.52155]
[1776687072188,43.7,75400.09,55.5,0.73298,0.00014,17.53398]
[1776687072918,43.7,75400.09,55.5,0.73298,0.00014,17.53398]
[1776687073195,43.7,75396.33,55.5,0.73245,0.00014,17.55073]
[1776687074202,43.71,75391.3,55.5,0.73173,0.00014,17.57306]
[1776687076216,43.71,75388.54,55.5,0.73134,0.00014,17.58539]
[1776687076690,43.71,75388.54,55.5,0.73134,0.00014,17.58539]
[1776687077223,43.71,75389.52,55.5,0.73148,0.00014,17.5811]
[1776687079237,43.71,75384.91,55.5,0.73082,0.00014,17.60159]
[1776687083265,43.71,75382.55,55.5,0.73048,0.00014,17.61216]
[1776687086286,43.71,75387.32,55.5,0.73115,0.00014,17.59121]
[1776687090314,43.71,75382.43,55.5,0.73045,0.00014,17.61303]
[1776687095349,43.71,75383.11,55.5,0.73058,0.00014,17.60567]
[1776687098370,43.71,75380.12,55.5,0.73015,0.00014,17.61901]
[1776687100387,43.71,75377.71,55.5,0.72981,0.00014,17.62969]
[1776687106093,43.71,75376.89,55.5,0.72969,0.00014,17.6334]
[1776687106117,43.71,75376.89,55.5,0.72969,0.00014,17.6334]
[1776687106429,43.71,75370.38,55.5,0.72876,0.00014,17.66203]
[1776687107436,43.71,75362.92,55.5,0.7277,0.00014,17.69466]
[1776687112475,43.71,75367.48,55.5,0.72836,0.00014,17.67451]
[1776687113482,43.71,75370.54,55.5,0.72879,0.00014,17.66106]
[1776687118517,43.71,75371.33,55.5,0.72891,0.00014,17.65754]
[1776687119524,43.71,75360.4,55.5,0.72735,0.00014,17.70534]
[1776687119589,43.71,75360.4,55.5,0.72735,0.00014,17.70534]
[1776687119617,43.71,75360.4,55.5,0.72735,0.00014,17.70534]
[1776687119692,43.71,75360.4,55.5,0.72735,0.00014,17.70534]
[1776687119937,43.71,75360.4,55.5,0.72735,0.00014,17.70534]
[1776687120531,43.71,75352.15,55.5,0.72617,0.00014,17.74125]
[1776687121273,43.71,75352.15,55.5,0.72617,0.00014,17.74125]
[1776687121514,43.71,75352.15,55.5,0.72617,0.00014,17.74125]
[1776687121536,43.71,75352.15,55.5,0.72617,0.00014,17.74119]
[1776687121913,43.71,75355.07,55.5,0.72659,0.00014,17.72849]
[1776687122545,43.71,75359.88,55.5,0.72728,0.00014,17.70744]
[1776687124510,43.71,75363.97,55.5,0.72787,0.00014,17.68944]
[1776687125377,43.71,75368.59,55.5,0.72853,0.00014,17.66918]
[1776687130438,43.71,75370.66,55.5,0.72883,0.00014,17.66005]
[1776687130489,43.71,75377.43,55.5,0.72979,0.00014,17.63028]
[1776687130604,43.71,75391.06,55.5,0.73172,0.00014,17.57014]
[1776687132304,43.71,75395.53,55.5,0.73235,0.00014,17.55041]
[1776687138660,43.71,75394.94,55.5,0.73224,0.00014,17.55374]
[1776687144702,43.72,75395.37,55.5,0.73229,0.00014,17.55248]
[1776687149737,43.72,75388.16,55.5,0.73125,0.00014,17.58493]
[1776687150744,43.72,75383.7,55.5,0.73062,0.00014,17.60469]
[1776687155779,43.72,75381.9,55.5,0.73039,0.00014,17.60829]
[1776687160814,43.73,75385.79,55.5,0.73093,0.00014,17.59138]
[1776687165850,43.73,75384.82,55.5,0.73079,0.00014,17.59593]
[1776687170885,43.73,75386.64,55.5,0.73104,0.00014,17.58817]
[1776687176927,43.73,75385.47,55.5,0.73086,0.00014,17.59366]
[1776687183409,43.73,75385.44,55.5,0.73085,0.00014,17.59398]
[1776687183976,43.73,75393.75,55.5,0.73202,0.00014,17.5574]
[1776687184983,43.74,75399.43,55.5,0.73282,0.00014,17.53229]
[1776687188891,43.74,75400.06,55.5,0.7329,0.00014,17.52984]
[1776687194047,43.74,75400.37,55.5,0.73292,0.00014,17.52914]
[1776687199084,43.75,75400.36,55.5,0.73291,0.00014,17.52973]
[1776687204119,43.75,75402.47,55.5,0.73319,0.00014,17.52092]
[1776687206134,43.75,75406.5,55.5,0.73375,0.00014,17.50324]
[1776687211168,43.76,75408.15,55.5,0.734,0.00014,17.49205]
[1776687211987,43.76,75408.15,55.5,0.734,0.00014,17.49205]
[1776687212175,43.76,75411.78,55.5,0.7345,0.00014,17.47596]
[1776687213182,43.76,75414.25,55.5,0.73485,0.00014,17.46505]
[1776687218217,43.76,75415.78,55.5,0.73504,0.00014,17.45888]
[1776687223254,43.77,75416.78,55.5,0.73516,0.00014,17.45509]
[1776687226212,43.77,75416.74,55.5,0.73515,0.00014,17.45554]
[1776687226280,43.77,75413.69,55.5,0.73472,0.00014,17.4693]
[1776687227169,43.77,75413.69,55.5,0.73472,0.00014,17.4693]
[1776687227287,43.77,75409.89,55.5,0.73418,0.00014,17.48641]
[1776687228479,43.77,75409.89,55.5,0.73418,0.00014,17.48641]
[1776687228521,43.77,75406.08,55.5,0.73364,0.00014,17.50351]
[1776687229695,43.77,75406.19,55.5,0.73365,0.00014,17.50314]
[1776687230097,43.77,75406.19,55.5,0.73365,0.00014,17.50314]
[1776687233329,43.78,75402.44,55.5,0.73311,0.00014,17.52029]
[1776687234336,43.78,75398.81,55.5,0.73259,0.00014,17.5365]
[1776687239370,43.78,75398.78,55.5,0.73257,0.00014,17.5371]
[1776687242392,43.78,75393.84,55.5,0.73187,0.00014,17.55923]
[1776687243398,43.78,75389.7,55.5,0.73128,0.00014,17.57761]
[1776687245413,43.78,75385.38,55.5,0.73066,0.00014,17.5968]
[1776687250449,43.78,75386.97,55.5,0.73088,0.00014,17.59004]
[1776687255486,43.79,75388.27,55.5,0.73106,0.00014,17.58458]
[1776687260521,43.79,75387.0,55.5,0.73087,0.00014,17.59046]
[1776687265556,43.79,75387.81,55.5,0.73097,0.00014,17.58721]
[1776687270591,43.79,75387.54,55.5,0.73093,0.00014,17.58872]
[1776687273616,43.79,75391.34,55.5,0.73149,0.00014,17.56761]
[1776687276637,43.8,75389.05,55.5,0.73116,0.00014,17.57796]
[1776687281672,43.8,75387.21,55.5,0.73089,0.00014,17.58643]
[1776687285300,43.8,75386.95,55.5,0.73085,0.00014,17.58776]
[1776687285702,43.8,75383.9,55.5,0.73042,0.00014,17.60124]
[1776687286709,43.8,75381.49,55.5,0.73007,0.00014,17.61189]
[1776687292750,43.8,75380.96,55.5,0.72999,0.00014,17.61438]
[1776687300807,43.8,75380.78,55.5,0.72996,0.00014,17.61537]
[1776687302825,43.8,75374.13,55.5,0.72902,0.00014,17.64457]
[1776687303832,43.8,75370.25,55.5,0.72847,0.00014,17.66153]
[1776687308867,43.8,75369.97,55.5,0.72843,0.00014,17.66259]
[1776687314909,43.8,75369.76,55.5,0.72841,0.00014,17.66328]
[1776687320206,43.8,75370.01,55.5,0.72845,0.00014,17.66202]
[1776687320951,43.8,75359.92,55.5,0.72702,0.00014,17.70592]
[1776687321958,43.8,75356.21,55.5,0.72649,0.00014,17.72195]
[1776687323972,43.8,75350.7,55.5,0.72571,0.00014,17.74562]
[1776687325940,43.8,75350.49,55.5,0.72568,0.00014,17.74641]
[1776687326604,43.8,75350.49,55.5,0.72568,0.00014,17.74641]
[1776687326993,43.79,75357.66,55.5,0.72671,0.00014,17.71507]
[1776687331178,43.79,75355.65,55.5,0.72644,0.00014,17.72353]
[1776687331499,43.79,75355.65,55.5,0.72644,0.00014,17.72353]
[1776687337063,43.79,75355.22,55.5,0.72643,0.00014,17.72021]
[1776687343107,43.78,75347.08,55.5,0.72528,0.00014,17.75514]
[1776687344114,43.79,75342.76,55.5,0.72465,0.00014,17.77395]
[1776687345121,43.79,75337.18,55.5,0.72385,0.00014,17.79812]
[1776687346128,43.79,75328.43,55.5,0.72259,0.00014,17.83579]
[1776687346999,43.79,75328.43,55.5,0.72259,0.00014,17.83579]
[1776687347135,43.79,75325.87,55.5,0.72222,0.00014,17.84682]
[1776687352536,43.79,75324.56,55.5,0.72202,0.00014,17.85264]
[1776687357205,43.79,75328.42,55.5,0.72257,0.00014,17.83649]
[1776687358212,43.79,75338.85,55.5,0.72406,0.00014,17.79179]
[1776687359219,43.79,75342.95,55.5,0.72465,0.00014,17.77425]
[1776687364557,43.8,75345.05,55.5,0.72493,0.00014,17.76577]
[1776687365203,43.8,75346.84,55.5,0.72519,0.00014,17.75791]
[1776687365261,43.8,75351.32,55.5,0.72583,0.00014,17.73841]
[1776687366497,43.8,75351.32,55.5,0.72583,0.00014,17.73841]
[1776687371062,43.79,75354.75,55.5,0.72634,0.00014,17.72307]
[1776687374497,43.79,75352.57,55.5,0.72603,0.00014,17.73233]
[1776687375330,43.79,75360.52,55.5,0.72718,0.00014,17.69749]
[1776687377345,43.79,75364.53,55.5,0.72775,0.00014,17.67989]
[1776687382593,43.79,75365.36,55.5,0.72788,0.00014,17.67607]
[1776687382694,43.79,75368.95,55.5,0.72839,0.00014,17.66034]
[1776687388424,43.79,75366.96,55.5,0.72811,0.00014,17.66881]
[1776687391444,43.78,75370.14,55.5,0.72861,0.00014,17.65024]
[1776687392451,43.78,75373.24,55.5,0.72905,0.00014,17.63664]
[1776687394466,43.78,75375.96,55.5,0.72943,0.00014,17.62469]
[1776687395858,43.78,75376.48,55.5,0.72951,0.00014,17.62241]
[1776687396480,43.78,75384.51,55.5,0.73065,0.00014,17.58712]
[1776687397487,43.78,75391.95,55.5,0.7317,0.00014,17.55433]
[1776687398494,43.78,75396.03,55.5,0.73227,0.00014,17.53636]
[1776687399783,43.79,75399.64,55.5,0.73278,0.00014,17.52046]
[1776687401515,43.79,75402.22,55.5,0.73314,0.00014,17.50924]
[1776687406726,43.79,75403.01,55.5,0.73324,0.00014,17.50612]
[1776687412257,43.79,75404.41,55.5,0.73342,0.00014,17.50036]
[1776687416622,43.8,75409.83,55.5,0.73417,0.00014,17.4767]
[1776687421656,43.8,75412.02,55.5,0.73446,0.00014,17.4675]
[1776687426693,43.8,75412.88,55.5,0.73456,0.00014,17.46429]
[1776687429714,43.81,75410.51,55.5,0.73422,0.00014,17.47522]
[1776687431728,43.81,75406.12,55.5,0.73359,0.00014,17.49496]
[1776687432735,43.81,75402.19,55.5,0.73304,0.00014,17.51254]
[1776687436763,43.81,75405.78,55.5,0.73353,0.00014,17.49707]
[1776687438777,43.81,75408.39,55.5,0.73389,0.00014,17.48573]
[1776687440792,43.82,75410.84,55.5,0.73422,0.00014,17.47512]
[1776687444820,43.82,75413.18,55.5,0.73453,0.00014,17.46527]
[1776687449855,43.82,75413.14,55.5,0.73451,0.00014,17.46605]
[1776687452343,43.82,75414.49,55.5,0.73473,0.00014,17.45569]
[1776687452875,43.83,75418.52,55.5,0.73529,0.00014,17.43783]
[1776687453026,43.83,75418.52,55.5,0.73529,0.00014,17.43783]
[1776687459924,43.83,75419.69,55.5,0.73543,0.00014,17.43363]
[1776687461100,43.83,75423.64,55.5,0.73597,0.00014,17.41626]
[1776687461939,43.83,75427.84,55.5,0.73656,0.00014,17.39744]
[1776687465784,43.84,75429.69,55.5,0.73681,0.00014,17.38949]
[1776687465815,43.84,75429.69,55.5,0.73681,0.00014,17.38949]
[1776687465879,43.84,75431.15,55.5,0.737,0.00014,17.38318]
[1776687466749,43.84,75431.15,55.5,0.737,0.00014,17.38318]
[1776687466784,43.84,75440.74,55.5,0.73834,0.00014,17.34016]
[1776687466977,43.84,75450.59,55.5,0.73971,0.00014,17.29566]
[1776687467983,43.84,75453.08,55.5,0.74005,0.00014,17.28449]
[1776687469802,43.84,75453.08,55.5,0.74005,0.00014,17.28449]
[1776687469853,43.84,75453.08,55.5,0.74005,0.00014,17.28449]
[1776687469821,43.84,75452.37,55.5,0.73994,0.00014,17.28802]
[1776687471004,43.84,75450.18,55.5,0.73963,0.00014,17.29831]
[1776687473018,43.85,75447.3,55.5,0.73922,0.00014,17.31167]
[1776687474669,43.85,75447.3,55.5,0.73922,0.00014,17.31167]
[1776687476039,43.85,75443.26,55.5,0.73864,0.00014,17.33037]
[1776687480756,43.85,75442.74,55.5,0.73855,0.00014,17.33322]
[1776687480856,43.85,75445.92,55.5,0.73899,0.00014,17.31904]
[1776687480937,43.85,75445.92,55.5,0.73899,0.00014,17.31904]
[1776687484100,43.86,75451.33,55.5,0.73972,0.00014,17.29528]
[1776687485103,43.86,75454.99,55.5,0.74023,0.00014,17.27885]
[1776687490137,43.86,75455.03,55.5,0.74021,0.00014,17.27949]
[1776687495172,43.87,75455.49,55.5,0.74025,0.00014,17.27822]
[1776687500207,43.88,75457.34,55.5,0.74048,0.00014,17.27068]
[1776687502221,43.88,75448.46,55.5,0.73924,0.00014,17.31121]
[1776687503228,43.88,75439.86,55.5,0.73804,0.00014,17.3501]
[1776687506249,43.88,75442.11,55.5,0.73834,0.00014,17.34039]
[1776687508145,43.88,75444.1,55.5,0.73861,0.00014,17.33157]
[1776687508226,43.88,75444.1,55.5,0.73861,0.00014,17.33157]
[1776687508668,43.88,75444.1,55.5,0.73861,0.00014,17.33157]
[1776687508754,43.88,75447.92,55.5,0.73914,0.00014,17.3145]
[1776687509672,43.88,75447.92,55.5,0.73914,0.00014,17.3145]
[1776687509690,43.88,75450.73,55.5,0.73952,0.00014,17.30198]
[1776687510281,43.88,75453.81,55.5,0.73995,0.00014,17.28818]
[1776687512276,43.89,75454.18,55.5,0.74003,0.00014,17.28205]
[1776687512294,43.89,75453.86,55.5,0.73998,0.00014,17.28365]
[1776687515589,43.89,75454.69,55.5,0.74009,0.00014,17.2802]
[1776687516301,43.89,75454.69,55.5,0.74009,0.00014,17.28036]
[1776687516344,43.89,75454.69,55.5,0.74009,0.00014,17.28036]
[1776687516446,43.89,75472.33,55.5,0.74252,0.00014,17.20036]
[1776687517330,43.89,75474.82,55.5,0.74286,0.00014,17.18924]
[1776687518337,43.89,75477.21,55.5,0.74318,0.00014,17.17858]
[1776687519683,43.89,75477.21,55.5,0.74318,0.00014,17.17858]
[1776687519809,43.9,75477.97,55.5,0.74328,0.00014,17.17537]
[1776687524379,43.9,75480.36,55.5,0.74357,0.00014,17.16563]
[1776687525399,43.9,75472.18,55.5,0.74244,0.00014,17.20322]
[1776687526165,43.9,75472.18,55.5,0.74244,0.00014,17.20322]
[1776687526396,43.91,75467.24,55.5,0.74175,0.00014,17.22594]
[1776687527403,43.91,75461.35,55.5,0.74093,0.00014,17.2529]
[1776687529947,43.91,75459.42,55.5,0.74066,0.00014,17.26183]
[1776687529991,43.91,75460.05,55.5,0.74074,0.00014,17.25915]
[1776687529999,43.91,75460.05,55.5,0.74074,0.00014,17.25915]
[1776687535459,43.92,75459.28,55.5,0.7406,0.00014,17.26366]
[1776687536466,43.92,75456.98,55.5,0.74028,0.00014,17.27424]
[1776687539487,43.92,75461.94,55.5,0.74095,0.00014,17.25223]
[1776687540495,43.92,75465.71,55.5,0.74147,0.00014,17.2353]
[1776687544523,43.93,75463.6,55.5,0.74115,0.00014,17.24564]
[1776687545530,43.93,75459.44,55.5,0.74057,0.00014,17.26468]
[1776687547614,43.93,75458.0,55.5,0.74037,0.00014,17.27136]
[1776687550241,43.93,75458.68,55.5,0.74045,0.00014,17.26873]
[1776687550294,43.93,75458.68,55.5,0.74045,0.00014,17.26873]
[1776687550565,43.93,75461.25,55.5,0.7408,0.00014,17.25725]
[1776687551731,43.93,75461.25,55.5,0.7408,0.00014,17.25725]
[1776687551832,43.93,75465.63,55.5,0.7414,0.00014,17.23755]
[1776687552345,43.93,75465.63,55.5,0.7414,0.00014,17.23755]
[1776687552578,43.93,75469.59,55.5,0.74194,0.00014,17.21975]
[1776687554593,43.94,75467.46,55.5,0.74164,0.00014,17.22985]
[1776687558621,43.94,75469.7,55.5,0.74192,0.00014,17.22048]
[1776687562649,43.95,75472.06,55.5,0.74222,0.00014,17.2106]
[1776687564663,43.95,75475.06,55.5,0.74262,0.00014,17.1974]
[1776687568492,43.95,75475.38,55.5,0.74265,0.00014,17.19665]
[1776687569459,43.96,75475.57,55.5,0.74267,0.00014,17.19601]
[1776687571888,43.96,75477.52,55.5,0.74292,0.00014,17.1876]
[1776687571953,43.96,75480.08,55.5,0.74331,0.00014,17.17156]
[1776687572286,43.96,75480.08,55.5,0.74331,0.00014,17.17156]
[1776687572722,43.96,75476.82,55.5,0.74285,0.00014,17.18668]
[1776687574736,43.97,75479.62,55.5,0.74322,0.00014,17.1744]
[1776687577676,43.97,75481.41,55.5,0.74345,0.00014,17.16676]
[1776687578563,43.97,75480.35,55.5,0.7433,0.00014,17.17186]
[1776687578764,43.97,75473.83,55.5,0.74239,0.00014,17.20183]
[1776687580778,43.98,75476.85,55.5,0.7428,0.00014,17.18854]
[1776687585815,43.98,75476.13,55.5,0.74266,0.00014,17.19303]
[1776687586392,43.98,75476.13,55.5,0.74266,0.00014,17.19303]
[1776687589347,43.99,75477.38,55.5,0.74281,0.00014,17.18807]
[1776687590429,43.99,75477.04,55.5,0.74276,0.00014,17.18986]
[1776687598908,44.0,75479.16,55.5,0.74299,0.00014,17.18245]
[1776687603475,44.01,75481.09,55.5,0.74322,0.00014,17.17468]
[1776687603944,44.01,75485.42,55.5,0.74381,0.00014,17.15519]
[1776687604950,44.01,75487.73,55.5,0.74412,0.00014,17.14492]
[1776687608692,44.02,75487.52,55.5,0.74407,0.00014,17.14676]
[1776687608998,44.02,75487.52,55.5,0.74407,0.00014,17.14676]
[1776687609022,44.02,75487.52,55.5,0.74407,0.00014,17.14676]
[1776687608988,44.02,75495.47,55.5,0.74515,0.00014,17.1107]
[1776687609365,44.02,75495.47,55.5,0.74515,0.00014,17.1107]
[1776687609987,44.02,75503.66,55.5,0.74626,0.00014,17.07345]
[1776687610994,44.02,75505.97,55.5,0.74657,0.00014,17.06279]
[1776687612001,44.02,75508.42,55.5,0.74691,0.00014,17.05148]
[1776687613009,44.02,75512.03,55.5,0.7474,0.00014,17.03481]
[1776687613376,44.02,75512.03,55.5,0.7474,0.00014,17.03481]
[1776687614016,44.02,75514.25,55.5,0.7477,0.00014,17.02454]
[1776687619051,44.02,75515.21,55.5,0.74783,0.00014,17.02012]
[1776687621444,44.02,75515.14,55.5,0.74782,0.00014,17.02045]
[1776687626940,44.02,75515.51,55.5,0.74787,0.00014,17.01874]
[1776687627018,44.02,75513.24,55.5,0.74756,0.00014,17.02921]
[1776687632425,44.02,75511.45,55.5,0.74736,0.00014,17.03276]
[1776687632432,44.02,75511.45,55.5,0.74736,0.00014,17.03276]
[1776687632473,44.02,75511.45,55.5,0.74736,0.00014,17.03276]
[1776687632882,44.02,75511.0,55.5,0.7473,0.00014,17.03478]
[1776687633370,44.02,75511.0,55.5,0.7473,0.00014,17.03478]
[1776687633557,44.02,75511.0,55.5,0.7473,0.00014,17.03478]
[1776687633585,44.02,75511.0,55.5,0.7473,0.00014,17.03478]
[1776687633746,44.02,75511.0,55.5,0.7473,0.00014,17.03478]
[1776687633979,44.02,75529.72,55.5,0.74985,0.00014,16.94805]
[1776687634714,44.02,75529.72,55.5,0.74985,0.00014,16.94805]
[1776687634763,44.02,75539.74,55.5,0.7512,0.00014,16.90144]
[1776687636493,44.02,75540.54,55.5,0.75131,0.00014,16.89767]
[1776687636560,44.02,75540.54,55.5,0.75131,0.00014,16.89767]
[1776687636612,44.02,75540.54,55.5,0.75131,0.00014,16.89767]
[1776687637506,44.02,75539.96,55.5,0.75123,0.00014,16.90035]
[1776687643219,44.02,75539.94,55.5,0.75123,0.00014,16.90039]
[1776687644226,44.02,75546.52,55.5,0.75212,0.00013,16.86969]
[1776687645632,44.02,75543.63,55.5,0.75173,0.00013,16.88311]
[1776687648278,44.02,75546.32,55.5,0.7521,0.00013,16.87041]
[1776687649278,44.02,75551.0,55.5,0.75273,0.00013,16.84847]
[1776687652220,44.02,75552.53,55.5,0.75294,0.00013,16.84125]
[1776687652757,44.02,75552.53,55.5,0.75294,0.00013,16.84125]
[1776687653094,44.02,75552.75,55.5,0.75297,0.00013,16.8402]
[1776687653407,44.02,75552.75,55.5,0.75297,0.00013,16.8402]
[1776687653685,44.02,75552.75,55.5,0.75297,0.00013,16.8402]
[1776687653740,44.02,75552.75,55.5,0.75297,0.00013,16.8402]
[1776687653760,44.02,75595.06,55.5,0.75862,0.00013,16.64058]
[1776687654607,44.02,75647.01,55.5,0.76546,0.00013,16.39165]
[1776687655314,44.02,75647.01,55.5,0.76546,0.00013,16.39165]
[1776687655690,44.02,75647.01,55.5,0.76546,0.00013,16.39165]
[1776687655697,44.03,75670.4,55.5,0.76846,0.00013,16.28]
[1776687656602,44.03,75670.4,55.5,0.76846,0.00013,16.28]
[1776687657081,44.03,75670.4,55.5,0.76846,0.00013,16.28]
[1776687656698,44.03,75669.03,55.5,0.76828,0.00013,16.28676]
[1776687657835,44.03,75669.03,55.5,0.76828,0.00013,16.28676]
[1776687657926,44.03,75657.55,55.5,0.76678,0.00013,16.3427]
[1776687658720,44.03,75657.55,55.5,0.76678,0.00013,16.3427]
[1776687658776,44.03,75635.44,55.5,0.76389,0.00013,16.44962]
[1776687659363,44.03,75621.45,55.5,0.76205,0.00013,16.51691]
[1776687660370,44.03,75617.23,55.5,0.7615,0.00013,16.53712]
[1776687661353,44.03,75617.23,55.5,0.7615,0.00013,16.53712]
[1776687661717,44.03,75617.23,55.5,0.7615,0.00013,16.53712]
[1776687661760,44.03,75613.55,55.5,0.76101,0.00013,16.55468]
[1776687662511,44.03,75613.55,55.5,0.76101,0.00013,16.55468]
[1776687662526,44.03,75618.94,55.5,0.76172,0.00013,16.52889]
[1776687663419,44.03,75624.18,55.5,0.76241,0.00013,16.50385]
[1776687664426,44.03,75629.66,55.5,0.76313,0.00013,16.47755]
[1776687665589,44.03,75629.66,55.5,0.76313,0.00013,16.47755]
[1776687665607,44.03,75629.66,55.5,0.76313,0.00013,16.47755]
[1776687665982,44.03,75629.66,55.5,0.76313,0.00013,16.47755]
[1776687666015,44.03,75639.65,55.5,0.76444,0.00013,16.42961]
[1776687666744,44.03,75639.65,55.5,0.76444,0.00013,16.42961]
[1776687666761,44.03,75662.32,55.5,0.76739,0.00013,16.32007]
[1776687667448,44.03,75669.65,55.5,0.76834,0.00013,16.28452]
[1776687669418,44.03,75669.1,55.5,0.76827,0.00013,16.28728]
[1776687669730,44.03,75669.1,55.5,0.76827,0.00013,16.28728]
[1776687669832,44.03,75666.82,55.5,0.76797,0.00013,16.29844]
[1776687670225,44.03,75666.82,55.5,0.76797,0.00013,16.29844]
[1776687670525,44.03,75666.82,55.5,0.76797,0.00013,16.29844]
[1776687670700,44.03,75666.82,55.5,0.76797,0.00013,16.29844]
[1776687670801,44.03,75670.7,55.5,0.76847,0.00013,16.2797]
[1776687671483,44.03,75670.7,55.5,0.76847,0.00013,16.2797]
[1776687671849,44.03,75670.7,55.5,0.76847,0.00013,16.2797]
[1776687671900,44.03,75668.04,55.5,0.76812,0.00013,16.29272]
[1776687672720,44.03,75668.04,55.5,0.76812,0.00013,16.29272]
[1776687672822,44.03,75662.29,55.5,0.76737,0.00013,16.32076]
[1776687674031,44.03,75662.29,55.5,0.76737,0.00013,16.32076]
[1776687674107,44.03,75666.24,55.5,0.76788,0.00013,16.30167]
[1776687674498,44.04,75664.41,55.5,0.76764,0.00013,16.31067]
[1776687675886,44.04,75661.44,55.5,0.76726,0.00013,16.32518]
[1776687676513,44.04,75657.22,55.5,0.7667,0.00013,16.34575]
[1776687677503,44.04,75657.22,55.5,0.7667,0.00013,16.34575]
[1776687677520,44.04,75651.59,55.5,0.76597,0.00013,16.37318]
[1776687682416,44.04,75651.02,55.5,0.76588,0.00013,16.37653]
[1776687682556,44.04,75636.67,55.5,0.764,0.00013,16.44589]
[1776687683323,44.04,75636.67,55.5,0.764,0.00013,16.44589]
[1776687683563,44.04,75628.38,55.5,0.76291,0.00013,16.4858]
[1776687684223,44.04,75628.38,55.5,0.76291,0.00013,16.4858]
[1776687684649,44.04,75627.33,55.5,0.76277,0.00013,16.49094]
[1776687685753,44.04,75627.33,55.5,0.76277,0.00013,16.49094]
[1776687686149,44.04,75627.33,55.5,0.76277,0.00013,16.49094]
[1776687685959,44.04,75617.95,55.5,0.76153,0.00013,16.53588]
[1776687687122,44.04,75617.95,55.5,0.76153,0.00013,16.53588]
[1776687687134,44.04,75610.25,55.5,0.76051,0.00013,16.57285]
[1776687687618,44.04,75613.26,55.5,0.76091,0.00013,16.55848]
[1776687688625,44.04,75612.75,55.5,0.76084,0.00013,16.56121]
[1776687689756,44.04,75612.75,55.5,0.76084,0.00013,16.56121]
[1776687689820,44.04,75612.75,55.5,0.76084,0.00013,16.56121]
[1776687690639,44.05,75606.2,55.5,0.75996,0.00013,16.59277]
[1776687691946,44.05,75606.2,55.5,0.75996,0.00013,16.59277]
[1776687692024,44.05,75606.2,55.5,0.75996,0.00013,16.59277]
[1776687692092,44.05,75602.38,55.5,0.75949,0.00013,16.6064]
[1776687692733,44.05,75602.38,55.5,0.75949,0.00013,16.6064]
[1776687692780,44.05,75602.38,55.5,0.75949,0.00013,16.6064]
[1776687692827,44.05,75590.93,55.5,0.75797,0.00013,16.66092]
[1776687693661,44.05,75584.19,55.5,0.75707,0.00013,16.69297]
[1776687695233,44.05,75582.42,55.5,0.75683,0.00013,16.70143]
[1776687695947,44.05,75582.42,55.5,0.75683,0.00013,16.70143]
[1776687696036,44.05,75576.55,55.5,0.75605,0.00013,16.72924]
[1776687696917,44.05,75576.55,55.5,0.75605,0.00013,16.72924]
[1776687697058,44.05,75576.55,55.5,0.75605,0.00013,16.72924]
[1776687697135,44.05,75573.28,55.5,0.75561,0.00013,16.74477]
[1776687698697,44.05,75576.29,55.5,0.756,0.00013,16.73078]
[1776687699704,44.05,75571.85,55.5,0.75541,0.00013,16.75182]
[1776687700711,44.05,75564.41,55.5,0.75441,0.00013,16.78692]
[1776687701718,44.05,75557.61,55.5,0.75349,0.00013,16.81896]
[1776687702725,44.05,75562.29,55.5,0.75412,0.00013,16.79712]
[1776687703732,44.05,75555.55,55.5,0.75321,0.00013,16.82885]
[1776687704739,44.06,75542.93,55.5,0.75151,0.00013,16.8879]
[1776687705293,44.06,75542.93,55.5,0.75151,0.00013,16.8879]
[1776687705485,44.06,75542.93,55.5,0.75151,0.00013,16.8879]
[1776687705748,44.06,75536.77,55.5,0.75068,0.00014,16.91661]
[1776687707762,44.06,75533.86,55.5,0.75028,0.00014,16.93013]
[1776687708880,44.06,75533.86,55.5,0.75028,0.00014,16.93013]
[1776687708933,44.06,75527.1,55.5,0.74937,0.00014,16.96155]
[1776687710679,44.06,75525.72,55.5,0.74918,0.00014,16.96797]
[1776687712798,44.06,75523.04,55.5,0.74881,0.00014,16.98046]
[1776687714811,44.06,75525.31,55.5,0.74912,0.00014,16.96998]
[1776687715818,44.06,75528.11,55.5,0.7495,0.00014,16.95705]
[1776687716825,44.06,75531.61,55.5,0.74997,0.00014,16.94087]
[1776687717832,44.06,75529.29,55.5,0.74965,0.00014,16.95169]
[1776687718495,44.06,75529.29,55.5,0.74965,0.00014,16.95169]
[1776687718839,44.06,75526.0,55.5,0.7492,0.00014,16.96736]
[1776687721860,44.07,75529.05,55.5,0.74959,0.00014,16.95407]
[1776687723874,44.07,75542.12,55.5,0.75135,0.00013,16.89344]
[1776687724881,44.07,75551.39,55.5,0.7526,0.00013,16.85024]
[1776687726133,44.07,75560.73,55.5,0.75385,0.00013,16.80659]
[1776687726899,44.07,75565.63,55.5,0.7545,0.00013,16.78366]
[1776687728911,44.07,75562.76,55.5,0.75412,0.00013,16.7973]
[1776687729919,44.07,75567.35,55.5,0.75473,0.00013,16.77582]
[1776687732940,44.07,75572.36,55.5,0.75539,0.00013,16.75256]
[1776687737975,44.07,75573.77,55.5,0.75556,0.00013,16.74655]
[1776687742003,44.08,75569.59,55.5,0.75499,0.00013,16.76673]
[1776687744019,44.08,75558.23,55.5,0.75346,0.00013,16.82024]
[1776687745026,44.08,75552.87,55.5,0.75274,0.00013,16.84543]
[1776687746033,44.08,75548.14,55.5,0.7521,0.00013,16.86761]
[1776687747040,44.08,75543.22,55.5,0.75143,0.00013,16.89061]
[1776687752075,44.08,75544.43,55.5,0.75163,0.00013,16.88059]
[1776687754089,44.08,75549.05,55.5,0.75225,0.00013,16.85916]
[1776687759124,44.08,75547.75,55.5,0.75206,0.00013,16.86562]
[1776687762151,44.09,75562.42,55.5,0.75402,0.00013,16.79734]
[1776687763159,44.09,75570.83,55.5,0.75515,0.00013,16.75782]
[1776687764168,44.09,75571.83,55.5,0.75528,0.00013,16.75314]
[1776687769204,44.09,75571.51,55.5,0.75523,0.00013,16.75496]
[1776687774239,44.09,75571.56,55.5,0.75523,0.00013,16.75506]
[1776687777260,44.09,75574.61,55.5,0.75563,0.00013,16.74091]
[1776687781288,44.09,75561.8,55.5,0.75391,0.00013,16.80143]
[1776687783258,44.09,75551.27,55.5,0.75249,0.00013,16.85096]
[1776687783364,44.09,75551.27,55.5,0.75249,0.00013,16.85096]
[1776687783443,44.09,75549.77,55.5,0.75228,0.00013,16.85805]
[1776687785315,44.1,75547.6,55.5,0.75199,0.00013,16.86835]
[1776687786463,44.1,75547.6,55.5,0.75199,0.00013,16.86835]
[1776687791756,44.1,75550.21,55.5,0.75233,0.00013,16.85655]
[1776687791760,44.1,75553.5,55.5,0.75277,0.00013,16.84128]
[1776687793371,44.1,75547.24,55.5,0.75192,0.00013,16.87069]
[1776687794394,44.1,75547.24,55.5,0.75192,0.00013,16.87069]
[1776687794406,44.1,75532.07,55.5,0.74987,0.00014,16.94126]
[1776687796215,44.1,75524.68,55.5,0.74887,0.00014,16.97545]
[1776687801428,44.1,75524.19,55.5,0.7488,0.00014,16.97789]
[1776687803815,44.1,75525.07,55.5,0.74892,0.00014,16.97384]
[1776687803896,44.1,75525.06,55.5,0.74892,0.00014,16.97392]
[1776687804449,44.1,75536.19,55.5,0.75042,0.00014,16.9224]
[1776687805456,44.1,75541.11,55.5,0.75108,0.00013,16.89962]
[1776687806465,44.1,75544.19,55.5,0.7515,0.00013,16.88533]
[1776687808478,44.1,75547.26,55.5,0.75191,0.00013,16.87113]
[1776687812506,44.1,75543.18,55.5,0.75139,0.00013,16.88573]
[1776687813513,44.1,75540.9,55.5,0.75108,0.00013,16.89637]
[1776687814520,44.1,75535.94,55.5,0.75041,0.00014,16.91944]
[1776687815527,44.11,75529.51,55.5,0.74954,0.00014,16.94927]
[1776687820562,44.1,75527.07,55.5,0.74921,0.00014,16.96049]
[1776687821960,44.1,75527.07,55.5,0.74921,0.00014,16.96049]
[1776687822009,44.1,75526.49,55.5,0.74913,0.00014,16.96319]
[1776687827611,44.11,75524.98,55.5,0.74893,0.00014,16.97021]
[1776687829601,44.11,75525.48,55.5,0.749,0.00014,16.96791]
[1776687829744,44.11,75525.48,55.5,0.749,0.00014,16.96791]
[1776687831640,44.11,75522.66,55.5,0.74861,0.00014,16.98095]
[1776687836973,44.1,75521.98,55.5,0.74852,0.00014,16.98403]
[1776687837068,44.1,75520.56,55.5,0.74833,0.00014,16.99057]
[1776687837690,44.1,75515.41,55.5,0.74763,0.00014,17.01428]
[1776687838697,44.11,75509.75,55.5,0.74685,0.00014,17.04065]
[1776687840702,44.11,75509.32,55.5,0.74679,0.00014,17.04294]
[1776687840711,44.11,75506.5,55.5,0.74639,0.00014,17.05619]
[1776687841718,44.11,75503.24,55.5,0.74594,0.00014,17.07145]
[1776687844036,44.12,75497.41,55.5,0.74513,0.00014,17.09872]
[1776687846302,44.12,75497.75,55.5,0.74517,0.00014,17.09743]
[1776687845746,44.12,75500.72,55.5,0.74556,0.00014,17.08411]
[1776687847285,44.12,75500.72,55.5,0.74556,0.00014,17.08411]
[1776687847416,44.12,75500.72,55.5,0.74556,0.00014,17.08411]
[1776687847481,44.12,75506.16,55.5,0.74629,0.00014,17.05975]
[1776687848010,44.12,75509.26,55.5,0.74671,0.00014,17.04553]
[1776687848538,44.12,75509.26,55.5,0.74671,0.00014,17.04553]
[1776687848713,44.12,75509.26,55.5,0.74671,0.00014,17.04553]
[1776687848767,44.12,75508.85,55.5,0.74665,0.00014,17.04771]
[1776687850546,44.13,75507.67,55.5,0.74648,0.00014,17.05342]
[1776687850599,44.13,75507.67,55.5,0.74648,0.00014,17.05342]
[1776687851230,44.13,75515.99,55.5,0.7476,0.00014,17.01548]
[1776687852125,44.13,75525.79,55.5,0.74893,0.00014,16.97023]
[1776687853085,44.13,75525.79,55.5,0.74893,0.00014,16.97023]
[1776687854711,44.13,75526.88,55.5,0.74908,0.00014,16.96515]
[1776687855110,44.13,75526.88,55.5,0.74908,0.00014,16.96515]
[1776687855206,44.13,75526.88,55.5,0.74908,0.00014,16.96514]
[1776687857831,44.13,75534.09,55.5,0.75006,0.00014,16.93174]
[1776687858837,44.13,75538.14,55.5,0.75061,0.00013,16.91299]
[1776687860882,44.13,75539.0,55.5,0.75072,0.00013,16.90905]
[1776687861138,44.13,75543.15,55.5,0.75128,0.00013,16.88982]
[1776687861860,44.13,75561.05,55.5,0.75369,0.00013,16.80625]
[1776687862867,44.13,75558.39,55.5,0.75333,0.00013,16.81863]
[1776687864952,44.13,75556.55,55.5,0.75309,0.00013,16.82716]
[1776687870924,44.12,75554.46,55.5,0.75282,0.00013,16.83643]
[1776687872938,44.12,75552.15,55.5,0.75255,0.00013,16.84257]
[1776687873946,44.12,75550.05,55.5,0.75227,0.00013,16.85236]
[1776687879374,44.12,75550.47,55.5,0.75232,0.00013,16.85035]
[1776687879850,44.12,75549.97,55.5,0.75226,0.00013,16.85268]
[1776687879987,44.12,75535.54,55.5,0.75031,0.00014,16.91977]
[1776687880995,44.12,75525.09,55.5,0.7489,0.00014,16.96814]
[1776687882002,44.12,75524.73,55.5,0.74885,0.00014,16.96975]
[1776687884017,44.12,75526.96,55.5,0.74915,0.00014,16.9594]
[1776687885024,44.12,75529.09,55.5,0.74944,0.00014,16.94954]
[1776687890059,44.12,75528.06,55.5,0.7493,0.00014,16.95428]
[1776687892073,44.12,75537.02,55.5,0.75052,0.00014,16.91275]
[1776687893080,44.12,75545.08,55.5,0.7516,0.00013,16.87525]
[1776687896101,44.12,75539.74,55.5,0.75089,0.00013,16.89996]
[1776687897108,44.12,75536.24,55.5,0.75041,0.00014,16.91622]
[1776687898117,44.12,75532.07,55.5,0.74985,0.00014,16.93555]
[1776687899124,44.12,75536.72,55.5,0.75048,0.00014,16.91397]
[1776687900130,44.12,75538.86,55.5,0.75077,0.00013,16.904]
[1776687905166,44.12,75540.51,55.5,0.75099,0.00013,16.89643]
[1776687910204,44.12,75541.25,55.5,0.75108,0.00013,16.8933]
[1776687911214,44.12,75550.08,55.5,0.75227,0.00013,16.85226]
[1776687912220,44.12,75552.67,55.5,0.75261,0.00013,16.84025]
[1776687913227,44.13,75554.78,55.5,0.7529,0.00013,16.83049]
[1776687915241,44.13,75565.11,55.5,0.75428,0.00013,16.78235]
[1776687916247,44.13,75567.8,55.5,0.75463,0.00013,16.7698]
[1776687920283,44.13,75559.54,55.5,0.75352,0.00013,16.80867]
[1776687921291,44.13,75531.07,55.5,0.74968,0.00014,16.94128]
[1776687922298,44.13,75522.79,55.5,0.74856,0.00014,16.97966]
[1776687923305,44.13,75515.06,55.5,0.74751,0.00014,17.01525]
[1776687925319,44.13,75509.64,55.5,0.74678,0.00014,17.04003]
[1776687930354,44.14,75508.53,55.5,0.74659,0.00014,17.04657]
[1776687932368,44.14,75512.11,55.5,0.7471,0.00014,17.02604]
[1776687933375,44.14,75515.86,55.5,0.7476,0.00014,17.00908]
[1776687934382,44.14,75512.82,55.5,0.74718,0.00014,17.02313]
[1776687937403,44.14,75508.48,55.5,0.7466,0.00014,17.04276]
[1776687939417,44.14,75505.14,55.5,0.74614,0.00014,17.05815]
[1776687940424,44.14,75498.62,55.5,0.74525,0.00014,17.08829]
[1776687941431,44.14,75495.7,55.5,0.74484,0.00014,17.10192]
[1776687942438,44.15,75492.81,55.5,0.74444,0.00014,17.11535]
[1776687947473,44.16,75491.4,55.5,0.7442,0.00014,17.12327]
[1776687949487,44.16,75495.56,55.5,0.74476,0.00014,17.10481]
[1776687950494,44.16,75501.97,55.5,0.74562,0.00014,17.07575]
[1776687952507,44.16,75504.62,55.5,0.74597,0.00014,17.06413]
[1776687955529,44.17,75502.45,55.5,0.74565,0.00014,17.07489]
[1776687956536,44.17,75497.59,55.5,0.74498,0.00014,17.09739]
[1776687957542,44.17,75495.38,55.5,0.74467,0.00014,17.10773]
[1776687958550,44.17,75497.9,55.5,0.74501,0.00014,17.0965]
[1776687961571,44.19,75502.48,55.5,0.74554,0.00014,17.07882]
[1776687963585,44.2,75504.67,55.5,0.74582,0.00014,17.06939]
[1776687965598,44.2,75501.03,55.5,0.74531,0.00014,17.08659]
[1776687966606,44.2,75505.76,55.5,0.74595,0.00014,17.06526]
[1776687967613,44.2,75515.75,55.5,0.74731,0.00014,17.01937]
[1776687968619,44.2,75520.35,55.5,0.74793,0.00014,16.99817]
[1776687972648,44.2,75522.96,55.5,0.74829,0.00014,16.98597]
[1776687977684,44.2,75523.25,55.5,0.74834,0.00014,16.98449]
[1776687978691,44.2,75526.61,55.5,0.74879,0.00014,16.96898]
[1776687980705,44.2,75531.0,55.5,0.74939,0.00014,16.94871]
[1776687984733,44.2,75522.59,55.5,0.74825,0.00014,16.98752]
[1776687985740,44.2,75519.73,55.5,0.74786,0.00014,17.00064]
[1776687987632,44.2,75519.73,55.5,0.74786,0.00014,17.00064]
[1776687987691,44.2,75519.73,55.5,0.74786,0.00014,17.00064]
[1776687988461,44.2,75518.86,55.5,0.74774,0.00014,17.0046]
[1776687988509,44.2,75518.86,55.5,0.74774,0.00014,17.0046]
[1776687988661,44.2,75509.47,55.5,0.74647,0.00014,17.04762]
[1776687988928,44.2,75509.47,55.5,0.74647,0.00014,17.04762]
[1776687989163,44.2,75509.47,55.5,0.74647,0.00014,17.04762]
[1776687989224,44.2,75484.18,55.5,0.74301,0.00014,17.16314]
[1776687989887,44.2,75484.18,55.5,0.74301,0.00014,17.16314]
[1776687989946,44.2,75481.77,55.5,0.74267,0.00014,17.17425]
[1776687991780,44.2,75481.72,55.5,0.74266,0.00014,17.17466]
[1776687991818,44.2,75481.72,55.5,0.74266,0.00014,17.17466]
[1776687991941,44.2,75481.72,55.5,0.74266,0.00014,17.17466]
[1776687997700,44.21,75480.56,55.5,0.74251,0.00014,17.17619]
[1776687998022,44.21,75480.56,55.5,0.74251,0.00014,17.17619]
[1776687998105,44.21,75480.23,55.5,0.74246,0.00014,17.17804]
[1776687998837,44.21,75471.92,55.5,0.74131,0.00014,17.21575]
[1776688001857,44.24,75469.57,55.5,0.74084,0.00014,17.23141]
[1776688004879,44.28,75465.81,55.5,0.74017,0.00014,17.25344]
[1776688006893,44.28,75462.17,55.5,0.73967,0.00014,17.27005]
[1776688007900,44.28,75459.4,55.5,0.73928,0.00014,17.28258]
[1776688010921,44.28,75462.69,55.5,0.73972,0.00014,17.26821]
[1776688015956,44.29,75461.4,55.5,0.73953,0.00014,17.27462]
[1776688017970,44.29,75458.83,55.5,0.73916,0.00014,17.28637]
[1776688022063,44.29,75445.33,55.5,0.73729,0.00014,17.34698]
[1776688023005,44.29,75441.82,55.5,0.7368,0.00014,17.36261]
[1776688024017,44.29,75451.31,55.5,0.73811,0.00014,17.32043]
[1776688025021,44.29,75456.68,55.5,0.73885,0.00014,17.29655]
[1776688027036,44.29,75460.21,55.5,0.73933,0.00014,17.28099]
[1776688032071,44.3,75461.58,55.5,0.7395,0.00014,17.27549]
[1776688036099,44.3,75468.9,55.5,0.74049,0.00014,17.24321]
[1776688038114,44.3,75466.64,55.5,0.74017,0.00014,17.25367]
[1776688043149,44.31,75466.64,55.5,0.74015,0.00014,17.25463]
[1776688047943,44.32,75466.61,55.5,0.74012,0.00014,17.25564]
[1776688048590,44.32,75471.95,55.5,0.74084,0.00014,17.23214]
[1776688049191,44.32,75474.26,55.5,0.74115,0.00014,17.22176]
[1776688052212,44.32,75468.98,55.5,0.74044,0.00014,17.24162]
[1776688057247,44.33,75468.2,55.5,0.7403,0.00014,17.2463]
[1776688058126,44.33,75468.2,55.5,0.7403,0.00014,17.2463]
[1776688058254,44.33,75467.11,55.5,0.74015,0.00014,17.25135]
[1776688059261,44.33,75464.16,55.5,0.73974,0.00014,17.26472]
[1776688062917,44.34,75465.5,55.5,0.73991,0.00014,17.25917]
[1776688063289,44.34,75471.86,55.5,0.74078,0.00014,17.23081]
[1776688064212,44.34,75471.86,55.5,0.74078,0.00014,17.23081]
[1776688064296,44.34,75479.93,55.5,0.74188,0.00014,17.1947]
[1776688065303,44.34,75482.58,55.5,0.74224,0.00014,17.18299]
[1776688069234,44.34,75480.71,55.5,0.74196,0.00014,17.19211]
[1776688069331,44.35,75475.0,55.5,0.74117,0.00014,17.21809]
[1776688070337,44.35,75471.78,55.5,0.74072,0.00014,17.23281]
[1776688071345,44.35,75475.65,55.5,0.74124,0.00014,17.21568]
[1776688073612,44.35,75477.08,55.5,0.74143,0.00014,17.20952]
[1776688073711,44.35,75477.52,55.5,0.74148,0.00014,17.2081]
[1776688079402,44.36,75474.54,55.5,0.74103,0.00014,17.22287]
[1776688084437,44.37,75472.72,55.5,0.74074,0.00014,17.23231]
[1776688086451,44.38,75477.19,55.5,0.74134,0.00014,17.21274]
[1776688088467,44.38,75473.41,55.5,0.74081,0.00014,17.23022]
[1776688093502,44.39,75472.22,55.5,0.74061,0.00014,17.23679]
[1776688094133,44.39,75472.22,55.5,0.74061,0.00014,17.23679]
[1776688094509,44.39,75467.21,55.5,0.73991,0.00014,17.25945]
[1776688095516,44.39,75462.8,55.5,0.7393,0.00014,17.27938]
[1776688098537,44.39,75460.23,55.5,0.73893,0.00014,17.29147]
[1776688103575,44.4,75461.27,55.5,0.73905,0.00014,17.28767]
[1776688104582,44.4,75459.06,55.5,0.73874,0.00014,17.29769]
[1776688109617,44.41,75458.89,55.5,0.73869,0.00014,17.29926]
[1776688110624,44.41,75455.26,55.5,0.73818,0.00014,17.31557]
[1776688116666,44.41,75460.99,55.5,0.73898,0.00014,17.2864]
[1776688118680,44.41,75455.45,55.5,0.73822,0.00014,17.31126]
[1776688123715,44.42,75455.07,55.5,0.73814,0.00014,17.31364]
[1776688128750,44.42,75453.46,55.5,0.7379,0.00014,17.32149]
[1776688132778,44.43,75457.85,55.5,0.73849,0.00014,17.30251]
[1776688133373,44.43,75457.85,55.5,0.73849,0.00014,17.30251]
[1776688133784,44.43,75469.42,55.5,0.74008,0.00014,17.25101]
[1776688134792,44.43,75465.02,55.5,0.73947,0.00014,17.2708]
[1776688135407,44.43,75465.02,55.5,0.73947,0.00014,17.2708]
[1776688135799,44.43,75461.88,55.5,0.73903,0.00014,17.28492]
[1776688136806,44.43,75459.61,55.5,0.73872,0.00014,17.29513]
[1776688137813,44.43,75453.92,55.5,0.73793,0.00014,17.32055]
[1776688142848,44.43,75451.79,55.5,0.73762,0.00014,17.3305]
[1776688145869,44.44,75454.14,55.5,0.73794,0.00014,17.32035]
[1776688150904,44.44,75453.98,55.5,0.7379,0.00014,17.32157]
[1776688155939,44.44,75449.72,55.5,0.7373,0.00014,17.34098]
[1776688156946,44.44,75447.38,55.5,0.73697,0.00014,17.35143]
[1776688161734,44.44,75447.3,55.5,0.73696,0.00014,17.35201]
[1776688163995,44.45,75444.55,55.5,0.73657,0.00014,17.36447]
[1776688169032,44.45,75439.82,55.5,0.7359,0.00014,17.38571]
[1776688175074,44.47,75435.07,55.5,0.73519,0.00014,17.40514]
[1776688180110,44.47,75434.39,55.5,0.73509,0.00014,17.40834]
[1776688182125,44.47,75437.2,55.5,0.73548,0.00014,17.39606]
[1776688186152,44.47,75445.38,55.5,0.7366,0.00014,17.36021]
[1776688187158,44.47,75448.6,55.5,0.73704,0.00014,17.34607]
[1776688192194,44.5,75448.15,55.5,0.73685,0.00014,17.3523]
[1776688195331,44.5,75446.6,55.5,0.73663,0.00014,17.35936]
[1776688195432,44.51,75446.07,55.5,0.73656,0.00014,17.3618]
[1776688201259,44.51,75449.52,55.5,0.73701,0.00014,17.34721]
[1776688202266,44.51,75454.83,55.5,0.73774,0.00014,17.32386]
[1776688203273,44.51,75462.34,55.5,0.73877,0.00014,17.29067]
[1776688204280,44.51,75467.65,55.5,0.7395,0.00014,17.26719]
[1776688209315,44.52,75468.42,55.5,0.73957,0.00014,17.26476]
[1776688211330,44.52,75472.92,55.5,0.74017,0.00014,17.24518]
[1776688215360,44.53,75477.0,55.5,0.7407,0.00014,17.228]
[1776688218381,44.53,75473.76,55.5,0.74023,0.00014,17.24331]
[1776688219388,44.54,75470.81,55.5,0.73982,0.00014,17.25671]
[1776688224423,44.54,75474.2,55.5,0.74025,0.00014,17.24279]
[1776688229457,44.55,75474.96,55.5,0.74032,0.00014,17.24069]
[1776688230465,44.55,75472.11,55.5,0.73992,0.00014,17.25364]
[1776688232479,44.56,75475.0,55.5,0.74034,0.00014,17.23664]
[1776688234493,44.56,75477.34,55.5,0.74065,0.00014,17.22671]
[1776688235499,44.56,75484.45,55.5,0.74161,0.00014,17.19512]
[1776688240743,44.57,75483.96,55.5,0.74152,0.00014,17.19822]
[1776688244569,44.57,75477.8,55.5,0.74064,0.00014,17.22688]
[1776688249604,44.58,75479.03,55.5,0.74078,0.00014,17.22236]
[1776688254640,44.59,75478.66,55.5,0.74071,0.00014,17.22499]
[1776688257660,44.59,75483.19,55.5,0.74131,0.00014,17.20533]
[1776688262696,44.6,75484.0,55.5,0.74139,0.00014,17.20274]
[1776688264710,44.6,75470.77,55.5,0.73957,0.00014,17.26212]
[1776688265717,44.6,75463.46,55.5,0.73856,0.00014,17.29477]
[1776688266729,44.6,75471.17,55.5,0.73961,0.00014,17.26069]
[1776688268742,44.6,75473.66,55.5,0.73995,0.00014,17.24985]
[1776688272769,44.61,75467.79,55.5,0.73913,0.00014,17.27653]
[1776688273777,44.61,75464.5,55.5,0.73867,0.00014,17.29127]
[1776688276798,44.61,75459.2,55.5,0.73793,0.00014,17.31511]
[1776688277805,44.61,75455.74,55.5,0.73745,0.00014,17.33055]
[1776688278812,44.61,75452.15,55.5,0.73695,0.00014,17.34652]
[1776688279819,44.61,75447.91,55.5,0.73637,0.00014,17.3653]
[1776688280826,44.62,75450.92,55.5,0.73678,0.00014,17.35215]
[1776688281833,44.62,75455.96,55.5,0.73747,0.00014,17.33001]
[1776688286868,44.62,75458.19,55.5,0.73776,0.00014,17.32059]
[1776688291906,44.62,75457.69,55.5,0.73772,0.00014,17.31855]
[1776688296237,44.62,75456.76,55.5,0.73758,0.00014,17.32303]
[1776688296951,44.62,75437.65,55.5,0.73495,0.00014,17.40705]
[1776688297146,44.62,75437.65,55.5,0.73495,0.00014,17.40705]
[1776688297329,44.62,75437.65,55.5,0.73495,0.00014,17.40705]
[1776688297957,44.62,75430.77,55.5,0.73399,0.00014,17.43724]
[1776688298964,44.62,75440.45,55.5,0.73533,0.00014,17.39486]
[1776688299977,44.62,75445.88,55.5,0.73608,0.00014,17.37107]
[1776688300980,44.62,75449.22,55.5,0.73654,0.00014,17.35645]
[1776688301987,44.63,75454.19,55.5,0.73722,0.00014,17.33464]
[1776688306020,44.63,75446.38,55.5,0.73613,0.00014,17.36942]
[1776688307024,44.63,75438.9,55.5,0.7351,0.00014,17.40227]
[1776688308031,44.63,75436.73,55.5,0.7348,0.00014,17.41177]
[1776688313069,44.63,75435.31,55.5,0.73461,0.00014,17.41792]
[1776688315083,44.63,75439.45,55.5,0.73518,0.00014,17.39976]
[1776688316090,44.63,75447.25,55.5,0.73626,0.00014,17.36549]
[1776688317097,44.63,75450.5,55.5,0.73671,0.00014,17.35119]
[1776688320353,44.63,75450.64,55.5,0.73672,0.00014,17.35059]
[1776688320367,44.63,75450.64,55.5,0.73672,0.00014,17.35059]
[1776688320405,44.63,75450.64,55.5,0.73672,0.00014,17.35059]
[1776688323139,44.63,75446.9,55.5,0.73621,0.00014,17.36711]
[1776688325152,44.63,75452.52,55.5,0.73698,0.00014,17.34238]
[1776688326159,44.63,75455.34,55.5,0.73737,0.00014,17.32997]
[1776688327167,44.63,75457.74,55.5,0.7377,0.00014,17.3194]
[1776688329718,44.63,75468.06,55.5,0.73911,0.00014,17.27382]
[1776688331195,44.63,75470.44,55.5,0.73943,0.00014,17.26345]
[1776688334216,44.63,75474.47,55.5,0.73997,0.00014,17.24587]
[1776688336230,44.63,75470.31,55.5,0.7394,0.00014,17.2646]
[1776688342272,44.64,75469.68,55.5,0.73929,0.00014,17.26806]
[1776688344285,44.64,75471.97,55.5,0.7396,0.00014,17.25814]
[1776688349321,44.64,75470.63,55.5,0.73939,0.00014,17.26473]
[1776688353349,44.65,75473.07,55.5,0.73975,0.00014,17.2498]
[1776688355363,44.65,75475.26,55.5,0.74004,0.00014,17.24033]
[1776688357377,44.65,75473.02,55.5,0.73973,0.00014,17.25058]
[1776688359391,44.65,75476.29,55.5,0.74017,0.00014,17.23632]
[1776688360240,44.65,75476.29,55.5,0.74017,0.00014,17.23632]
[1776688360398,44.65,75479.6,55.5,0.74061,0.00014,17.22174]
[1776688362412,44.66,75473.11,55.5,0.73972,0.00014,17.25094]
[1776688363419,44.66,75471.08,55.5,0.73944,0.00014,17.26008]
[1776688366124,44.66,75470.85,55.5,0.7394,0.00014,17.26136]
[1776688367447,44.66,75466.97,55.5,0.73886,0.00014,17.27879]
[1776688368843,44.66,75466.97,55.5,0.73886,0.00014,17.27879]
[1776688368879,44.66,75453.51,55.5,0.73701,0.00014,17.33833]
[1776688369556,44.66,75453.51,55.5,0.73701,0.00014,17.33833]
[1776688369994,44.66,75453.51,55.5,0.73701,0.00014,17.33833]
[1776688370052,44.66,75437.45,55.5,0.73479,0.00014,17.40882]
[1776688370783,44.66,75437.45,55.5,0.73479,0.00014,17.40882]
[1776688370992,44.66,75434.35,55.5,0.73437,0.00014,17.42233]
[1776688374124,44.66,75436.29,55.5,0.73464,0.00014,17.4138]
[1776688374508,44.66,75436.29,55.5,0.73464,0.00014,17.4138]
[1776688377670,44.66,75435.57,55.5,0.73454,0.00014,17.41694]
[1776688378523,44.66,75441.39,55.5,0.73534,0.00014,17.39152]
[1776688379234,44.66,75441.39,55.5,0.73534,0.00014,17.39152]
[1776688379689,44.66,75441.39,55.5,0.73534,0.00014,17.39152]
[1776688380877,44.66,75440.6,55.5,0.73523,0.00014,17.39502]
[1776688380895,44.66,75437.96,55.5,0.73486,0.00014,17.40661]
[1776688381545,44.66,75435.29,55.5,0.73449,0.00014,17.41833]
[1776688382316,44.66,75435.29,55.5,0.73449,0.00014,17.41833]
[1776688382372,44.66,75435.29,55.5,0.73449,0.00014,17.41833]
[1776688382553,44.66,75432.39,55.5,0.73409,0.00014,17.43103]
[1776688383560,44.66,75423.65,55.5,0.73288,0.00014,17.46914]
[1776688384937,44.66,75423.65,55.5,0.73288,0.00014,17.46914]
[1776688385038,44.66,75422.2,55.5,0.73268,0.00014,17.47546]
[1776688387002,44.66,75421.98,55.5,0.73265,0.00014,17.47642]
[1776688387033,44.66,75419.18,55.5,0.73226,0.00014,17.48857]
[1776688387588,44.66,75414.9,55.5,0.73167,0.00014,17.50711]
[1776688392623,44.66,75413.53,55.5,0.73148,0.00014,17.5129]
[1776688397658,44.66,75412.33,55.5,0.73132,0.00014,17.51792]
[1776688402694,44.66,75413.3,55.5,0.73146,0.00014,17.51355]
[1776688407730,44.66,75411.92,55.5,0.73127,0.00014,17.51936]
[1776688412769,44.66,75409.57,55.5,0.73099,0.00014,17.5248]
[1776688413774,44.66,75403.79,55.5,0.73018,0.00014,17.54969]
[1776688415788,44.66,75399.45,55.5,0.72958,0.00014,17.56824]
[1776688416795,44.66,75396.54,55.5,0.72918,0.00014,17.58066]
[1776688421911,44.65,75395.84,55.5,0.72909,0.00014,17.5833]
[1776688424851,44.65,75399.24,55.5,0.72958,0.00014,17.56831]
[1776688425858,44.65,75395.4,55.5,0.72904,0.00014,17.58472]
[1776688428879,44.65,75391.27,55.5,0.72847,0.00014,17.60214]
[1776688431902,44.64,75396.73,55.5,0.72925,0.00014,17.57838]
[1776688436935,44.64,75398.68,55.5,0.72954,0.00014,17.5695]
[1776688441970,44.64,75400.62,55.5,0.72982,0.00014,17.56064]
[1776688447005,44.63,75400.07,55.5,0.72976,0.00014,17.5626]
[1776688451033,44.63,75402.32,55.5,0.73008,0.00014,17.55261]
[1776688453047,44.63,75409.87,55.5,0.73114,0.00014,17.51991]
[1776688454335,44.63,75411.24,55.5,0.73133,0.00014,17.51395]
[1776688455061,44.63,75416.42,55.5,0.73205,0.00014,17.49143]
[1776688456068,44.63,75422.07,55.5,0.73284,0.00014,17.46684]
[1776688458443,44.63,75421.94,55.5,0.73282,0.00014,17.46735]
[1776688463116,44.63,75418.9,55.5,0.7324,0.00014,17.48047]
[1776688464124,44.63,75416.54,55.5,0.73207,0.00014,17.49072]
[1776688465131,44.63,75413.65,55.5,0.73167,0.00014,17.50325]
[1776688465458,44.63,75413.65,55.5,0.73167,0.00014,17.50325]
[1776688466138,44.63,75410.75,55.5,0.73127,0.00014,17.51579]
[1776688471174,44.63,75413.39,55.5,0.73168,0.00014,17.49972]
[1776688472181,44.63,75416.87,55.5,0.73216,0.00014,17.48463]
[1776688477216,44.63,75416.13,55.5,0.73206,0.00014,17.48788]
[1776688482251,44.63,75412.34,55.5,0.73153,0.00014,17.50432]
[1776688485272,44.63,75416.28,55.5,0.73208,0.00014,17.48719]
[1776688486378,44.63,75416.28,55.5,0.73208,0.00014,17.48719]
[1776688486946,44.63,75416.28,55.5,0.73208,0.00014,17.48719]
[1776688486996,44.63,75422.23,55.5,0.7329,0.00014,17.46135]
[1776688487286,44.63,75429.61,55.5,0.73393,0.00014,17.42923]
[1776688490639,44.63,75431.32,55.5,0.73416,0.00014,17.42189]
[1776688491623,44.63,75429.96,55.5,0.73397,0.00014,17.42796]
[1776688491689,44.63,75426.1,55.5,0.73343,0.00014,17.44479]
[1776688492321,44.63,75419.89,55.5,0.73257,0.00014,17.47185]
[1776688493328,44.63,75417.46,55.5,0.73223,0.00014,17.48242]
[1776688497356,44.63,75420.1,55.5,0.7326,0.00014,17.47099]
[1776688501384,44.63,75412.49,55.5,0.73154,0.00014,17.50408]
[1776688502912,44.63,75405.16,55.5,0.73052,0.00014,17.53574]
[1776688508433,44.63,75411.95,55.5,0.73147,0.00014,17.50612]
[1776688509440,44.63,75417.27,55.5,0.73221,0.00014,17.48306]
[1776688514475,44.63,75409.35,55.5,0.73111,0.00014,17.51743]
[1776688515482,44.63,75402.34,55.5,0.73013,0.00014,17.54767]
[1776688516489,44.63,75399.53,55.5,0.72974,0.00014,17.55972]
[1776688521524,44.63,75403.05,55.5,0.73024,0.00014,17.54425]
[1776688526559,44.63,75402.1,55.5,0.73011,0.00014,17.54809]
[1776688531593,44.62,75401.41,55.5,0.73006,0.00014,17.5462]
[1776688532601,44.62,75412.0,55.5,0.73154,0.00014,17.50041]
[1776688533608,44.62,75418.41,55.5,0.73243,0.00014,17.47261]
[1776688536629,44.62,75412.33,55.5,0.73159,0.00014,17.49905]
[1776688537636,44.62,75407.7,55.5,0.73094,0.00014,17.51908]
[1776688538643,44.62,75411.68,55.5,0.7315,0.00014,17.50184]
[1776688539650,44.62,75414.36,55.5,0.73187,0.00014,17.49022]
[1776688542672,44.62,75416.95,55.5,0.73223,0.00014,17.47902]
[1776688545692,44.62,75421.63,55.5,0.73288,0.00014,17.45874]
[1776688547710,44.62,75421.76,55.5,0.73289,0.00014,17.45821]
[1776688548049,44.62,75421.76,55.5,0.73289,0.00014,17.45821]
[1776688548106,44.62,75422.8,55.5,0.73304,0.00014,17.45373]
[1776688549092,44.62,75422.8,55.5,0.73304,0.00014,17.45373]
[1776688549193,44.62,75431.91,55.5,0.7343,0.00014,17.414]
[1776688549313,44.62,75431.91,55.5,0.7343,0.00014,17.414]
[1776688550172,44.62,75443.24,55.5,0.73587,0.00014,17.36438]
[1776688550727,44.62,75449.91,55.5,0.73679,0.00014,17.33505]
[1776688551734,44.62,75456.13,55.5,0.73764,0.00014,17.30765]
[1776688552741,44.63,75452.87,55.5,0.73719,0.00014,17.32211]
[1776688553747,44.63,75448.61,55.5,0.7366,0.00014,17.34093]
[1776688558783,44.63,75450.1,55.5,0.7368,0.00014,17.33453]
[1776688562076,44.63,75447.39,55.5,0.73642,0.00014,17.34658]
[1776688562816,44.63,75450.9,55.5,0.73691,0.00014,17.33118]
[1776688563819,44.63,75460.31,55.5,0.7382,0.00014,17.28968]
[1776688565833,44.63,75464.33,55.5,0.73875,0.00014,17.27205]
[1776688568853,44.63,75467.62,55.5,0.73919,0.00014,17.25776]
[1776688573889,44.64,75466.97,55.5,0.73907,0.00014,17.26152]
[1776688574895,44.64,75462.69,55.5,0.73848,0.00014,17.28065]
[1776688575903,44.64,75456.95,55.5,0.73769,0.00014,17.30617]
[1776688576910,44.64,75445.38,55.5,0.73609,0.00014,17.35724]
[1776688577917,44.64,75440.86,55.5,0.73547,0.00014,17.37714]
[1776688578801,44.64,75440.86,55.5,0.73547,0.00014,17.37714]
[1776688578906,44.64,75440.86,55.5,0.73547,0.00014,17.37714]
[1776688580939,44.64,75436.55,55.5,0.73487,0.00014,17.39612]
[1776688582954,44.64,75431.56,55.5,0.73418,0.00014,17.41798]
[1776688583961,44.64,75421.76,55.5,0.73282,0.00014,17.46066]
[1776688589101,44.64,75421.95,55.5,0.73285,0.00014,17.45968]
[1776688591008,44.64,75421.88,55.5,0.73284,0.00014,17.45989]
[1776688591059,44.64,75421.88,55.5,0.73288,0.00014,17.45527]
[1776688592340,44.64,75421.81,55.5,0.73287,0.00014,17.45553]
[1776688592599,44.64,75421.81,55.5,0.73287,0.00014,17.45553]
[1776688593024,44.64,75434.29,55.5,0.7346,0.00014,17.40108]
[1776688593712,44.64,75434.29,55.5,0.7346,0.00014,17.40108]
[1776688594031,44.64,75448.57,55.5,0.73658,0.00014,17.33841]
[1776688595038,44.64,75456.7,55.5,0.7377,0.00014,17.30253]
[1776688596045,44.64,75458.0,55.5,0.73788,0.00014,17.29681]
[1776688601085,44.64,75459.24,55.5,0.73804,0.00014,17.29163]
[1776688606119,44.64,75452.56,55.5,0.73711,0.00014,17.32142]
[1776688609141,44.64,75450.4,55.5,0.73681,0.00014,17.33105]
[1776688614176,44.64,75451.31,55.5,0.73693,0.00014,17.32716]
[1776688619250,44.65,75451.8,55.5,0.73699,0.00014,17.32515]
[1776688624285,44.65,75453.08,55.5,0.73716,0.00014,17.31977]
[1776688629320,44.65,75453.28,55.5,0.73718,0.00014,17.3191]
[1776688631333,44.65,75455.42,55.5,0.73747,0.00014,17.30975]
[1776688634355,44.65,75452.35,55.5,0.73705,0.00014,17.32341]
[1776688635362,44.65,75449.11,55.5,0.7366,0.00014,17.33771]
[1776688640397,44.65,75449.39,55.5,0.73664,0.00014,17.33656]
[1776688642411,44.65,75453.34,55.5,0.73718,0.00014,17.3192]
[1776688647446,44.65,75453.81,55.5,0.73724,0.00014,17.31732]
[1776688654495,44.65,75454.86,55.5,0.73741,0.00014,17.30833]
[1776688657516,44.65,75458.05,55.5,0.73785,0.00014,17.29437]
[1776688659530,44.66,75453.74,55.5,0.73725,0.00014,17.31348]
[1776688660537,44.66,75451.66,55.5,0.73697,0.00014,17.32267]
[1776688664038,44.66,75451.75,55.5,0.73698,0.00014,17.32231]
[1776688664569,44.66,75441.55,55.5,0.73557,0.00014,17.36719]
[1776688665538,44.66,75441.55,55.5,0.73557,0.00014,17.36719]
[1776688665572,44.66,75437.02,55.5,0.73495,0.00014,17.38701]
[1776688666579,44.66,75431.75,55.5,0.73422,0.00014,17.41005]
[1776688671614,44.66,75431.11,55.5,0.73413,0.00014,17.41274]
[1776688676649,44.65,75431.95,55.5,0.73425,0.00014,17.40902]
[1776688678364,44.65,75431.95,55.5,0.73425,0.00014,17.40902]
[1776688678402,44.65,75431.95,55.5,0.73425,0.00014,17.409]
[1776688679172,44.65,75417.62,55.5,0.73226,0.00014,17.47135]
[1776688679765,44.65,75404.73,55.5,0.73047,0.00014,17.52708]
[1776688681150,44.65,75402.79,55.5,0.7302,0.00014,17.53537]
[1776688681684,44.65,75405.24,55.5,0.73054,0.00014,17.52473]
[1776688683698,44.65,75402.39,55.5,0.73015,0.00014,17.53688]
[1776688686719,44.65,75397.6,55.5,0.72949,0.00014,17.55726]
[1776688687726,44.65,75390.85,55.5,0.72855,0.00014,17.58614]
[1776688688715,44.65,75390.85,55.5,0.72855,0.00014,17.58614]
[1776688688850,44.65,75390.85,55.5,0.72855,0.00014,17.58614]
[1776688688939,44.65,75390.85,55.5,0.72855,0.00014,17.58614]
[1776688689187,44.65,75390.85,55.5,0.72855,0.00014,17.58614]
[1776688689256,44.65,75388.54,55.5,0.72823,0.00014,17.59591]
[1776688694777,44.64,75387.73,55.5,0.72814,0.00014,17.5986]
[1776688696537,44.64,75389.75,55.5,0.72843,0.00014,17.58982]
[1776688696887,44.64,75385.29,55.5,0.7278,0.00014,17.60879]
[1776688697799,44.64,75375.41,55.5,0.72642,0.00014,17.65078]
[1776688700639,44.64,75375.93,55.5,0.72651,0.00014,17.6482]
[1776688705855,44.63,75376.02,55.5,0.72655,0.00014,17.64675]
[1776688710357,44.63,75376.8,55.5,0.72668,0.00014,17.64292]
[1776688710434,44.63,75376.8,55.5,0.72668,0.00014,17.64292]
[1776688710449,44.62,75375.93,55.5,0.72657,0.00014,17.64628]
[1776688710627,44.62,75375.93,55.5,0.72657,0.00014,17.64628]
[1776688710893,44.62,75367.63,55.5,0.7254,0.00014,17.68155]
[1776688712014,44.62,75363.1,55.5,0.72479,0.00014,17.69627]
[1776688712687,44.62,75363.1,55.5,0.72479,0.00014,17.69627]
[1776688712906,44.63,75359.79,55.5,0.72432,0.00014,17.71032]
[1776688714691,44.63,75357.6,55.5,0.72401,0.00014,17.71962]
[1776688716462,44.63,75357.74,55.5,0.72403,0.00014,17.71913]
[1776688716934,44.63,75348.23,55.5,0.72268,0.00014,17.75917]
[1776688717739,44.63,75348.23,55.5,0.72268,0.00014,17.75917]
[1776688717993,44.63,75348.23,55.5,0.72268,0.00014,17.75917]
[1776688718144,44.63,75348.23,55.5,0.72268,0.00014,17.75917]
[1776688718455,44.63,75345.18,55.5,0.72225,0.00014,17.77193]
[1776688718803,44.63,75345.18,55.5,0.72225,0.00014,17.77193]
[1776688718952,44.63,75339.57,55.5,0.72146,0.00014,17.79543]
[1776688719975,44.63,75339.57,55.5,0.72146,0.00014,17.79543]
[1776688720282,44.63,75339.57,55.5,0.72146,0.00014,17.79543]
[1776688720378,44.63,75338.33,55.5,0.72128,0.00014,17.80057]
[1776688721143,44.63,75338.33,55.5,0.72128,0.00014,17.80057]
[1776688721174,44.63,75314.09,55.5,0.71783,0.00014,17.90119]
[1776688721488,44.63,75314.09,55.5,0.71783,0.00014,17.90119]
[1776688721720,44.63,75314.09,55.5,0.71783,0.00014,17.90119]
[1776688722139,44.63,75314.09,55.5,0.71783,0.00014,17.90119]
[1776688722223,44.62,75305.58,55.5,0.71662,0.00014,17.93608]
[1776688723987,44.62,75302.93,55.5,0.71625,0.00014,17.9466]
[1776688726157,44.62,75306.18,55.5,0.71673,0.00014,17.93286]
[1776688727010,44.62,75309.15,55.5,0.71716,0.00014,17.92046]
[1776688728951,44.62,75310.58,55.5,0.71737,0.00014,17.9144]
[1776688728986,44.62,75310.58,55.5,0.71737,0.00014,17.9144]
[1776688729221,44.62,75310.58,55.5,0.71737,0.00014,17.9144]
[1776688729295,44.61,75306.92,55.5,0.71685,0.00014,17.9293]
[1776688729864,44.61,75306.92,55.5,0.71685,0.00014,17.9293]
[1776688730256,44.61,75306.92,55.5,0.71685,0.00014,17.9293]
[1776688730284,44.61,75271.45,55.5,0.71176,0.00014,18.07359]
[1776688730946,44.61,75271.45,55.5,0.71176,0.00014,18.07359]
[1776688731375,44.61,75271.45,55.5,0.71176,0.00014,18.07359]
[1776688731308,44.61,75250.54,55.5,0.70873,0.00015,18.15736]
[1776688732245,44.61,75250.54,55.5,0.70873,0.00015,18.15736]
[1776688732269,44.61,75250.54,55.5,0.70873,0.00015,18.15736]
[1776688732492,44.61,75249.27,55.5,0.70855,0.00015,18.16229]
[1776688733389,44.61,75249.27,55.5,0.70855,0.00015,18.16229]
[1776688733442,44.61,75249.27,55.5,0.70855,0.00015,18.16229]
[1776688735070,44.61,75253.57,55.5,0.70919,0.00015,18.14471]
[1776688738091,44.6,75258.64,55.5,0.70995,0.00014,18.1238]
[1776688740106,44.6,75262.22,55.5,0.71049,0.00014,18.10873]
[1776688741218,44.59,75267.24,55.5,0.71123,0.00014,18.08819]
[1776688742119,44.59,75272.98,55.5,0.71207,0.00014,18.06471]
[1776688743125,44.59,75268.08,55.5,0.71137,0.00014,18.08418]
[1776688744133,44.58,75264.1,55.5,0.71081,0.00014,18.09987]
[1776688746794,44.58,75266.43,55.5,0.71117,0.00014,18.08983]
[1776688747154,44.58,75278.68,55.5,0.71295,0.00014,18.04]
[1776688747852,44.58,75278.68,55.5,0.71295,0.00014,18.04]
[1776688748161,44.57,75283.96,55.5,0.71372,0.00014,18.01827]
[1776688750920,44.57,75284.07,55.5,0.71375,0.00014,18.01729]
[1776688751279,44.57,75284.07,55.5,0.71375,0.00014,18.01729]
[1776688751882,44.57,75285.52,55.5,0.71397,0.00014,18.01113]
[1776688752201,44.57,75285.52,55.5,0.71397,0.00014,18.01113]
[1776688753177,44.57,75284.69,55.5,0.71386,0.00014,18.01425]
[1776688756502,44.56,75286.48,55.5,0.71414,0.00014,18.00618]
[1776688756217,44.56,75291.71,55.5,0.7149,0.00014,17.98457]
[1776688757049,44.56,75291.71,55.5,0.7149,0.00014,17.98457]
[1776688759484,44.55,75292.18,55.5,0.71499,0.00014,17.98217]
[1776688759493,44.55,75295.64,55.5,0.7155,0.00014,17.96754]
[1776688760246,44.55,75289.41,55.5,0.7146,0.00014,17.99303]
[1776688760614,44.55,75289.41,55.5,0.7146,0.00014,17.99303]
[1776688763702,44.54,75290.44,55.5,0.71478,0.00014,17.98813]
[1776688764804,44.54,75289.06,55.5,0.71458,0.00014,17.99354]
[1776688765200,44.54,75289.06,55.5,0.71458,0.00014,17.99354]
[1776688765539,44.54,75288.77,55.5,0.71455,0.00014,17.99449]
[1776688766859,44.54,75290.22,55.5,0.71477,0.00014,17.98833]
[1776688774342,44.52,75288.07,55.5,0.71455,0.00014,17.99073]
[1776688775350,44.52,75283.02,55.5,0.71383,0.00014,18.01111]
[1776688777364,44.52,75280.6,55.5,0.7135,0.00014,18.02048]
[1776688782398,44.5,75280.07,55.5,0.71348,0.00014,18.02111]
[1776688785420,44.5,75282.94,55.5,0.71391,0.00014,18.00867]
[1776688787434,44.49,75288.47,55.5,0.71473,0.00014,17.98561]
[1776688788678,44.49,75288.47,55.5,0.71473,0.00014,17.98561]
[1776688788447,44.49,75301.3,55.5,0.71657,0.00014,17.93293]
[1776688789064,44.49,75301.3,55.5,0.71657,0.00014,17.93293]
[1776688789298,44.49,75301.3,55.5,0.71657,0.00014,17.93293]
[1776688789472,44.49,75310.17,55.5,0.71786,0.00014,17.89591]
[1776688789678,44.49,75310.17,55.5,0.71786,0.00014,17.89591]
[1776688790461,44.49,75305.28,55.5,0.71716,0.00014,17.91599]
[1776688791821,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688791971,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792045,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792355,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792400,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792443,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792512,44.49,75303.11,55.5,0.71686,0.00014,17.9248]
[1776688792558,44.49,75293.75,55.5,0.71552,0.00014,17.96315]
[1776688792631,44.49,75293.75,55.5,0.71552,0.00014,17.96315]
[1776688793484,44.49,75290.31,55.5,0.71503,0.00014,17.97706]
[1776688796505,44.48,75287.58,55.5,0.71465,0.00014,17.98761]
[1776688800198,44.48,75285.21,55.5,0.71434,0.00014,17.99663]
[1776688800246,44.48,75285.21,55.5,0.71434,0.00014,17.99663]
[1776688800391,44.48,75285.21,55.5,0.71434,0.00014,17.99663]
[1776688800473,44.48,75285.21,55.5,0.71434,0.00014,17.99663]
[1776688800534,44.48,75271.23,55.5,0.71231,0.00014,18.05354]
[1776688801240,44.48,75271.23,55.5,0.71231,0.00014,18.05354]
[1776688801541,44.47,75260.75,55.5,0.7108,0.00015,18.09562]
[1776688802549,44.47,75256.25,55.5,0.71015,0.00015,18.11363]
[1776688803556,44.47,75259.97,55.5,0.7107,0.00015,18.09852]
[1776688804390,44.47,75259.97,55.5,0.7107,0.00015,18.09852]
[1776688804563,44.47,75265.71,55.5,0.71153,0.00015,18.07535]
[1776688804670,44.47,75265.71,55.5,0.71153,0.00015,18.07535]
[1776688805570,44.47,75268.67,55.5,0.71197,0.00014,18.06319]
[1776688807584,44.47,75262.81,55.5,0.71113,0.00015,18.08658]
[1776688809486,44.47,75263.17,55.5,0.71118,0.00015,18.0851]
[1776688809604,44.46,75252.4,55.5,0.70962,0.00015,18.12829]
[1776688809658,44.46,75252.4,55.5,0.70962,0.00015,18.12829]
[1776688809705,44.46,75252.4,55.5,0.70962,0.00015,18.12829]
[1776688810270,44.46,75252.4,55.5,0.70962,0.00015,18.12829]
[1776688810611,44.46,75243.69,55.5,0.70835,0.00015,18.1631]
[1776688811617,44.46,75241.68,55.5,0.70807,0.00015,18.1709]
[1776688812624,44.46,75232.9,55.5,0.70679,0.00015,18.20583]
[1776688813557,44.46,75232.9,55.5,0.70679,0.00015,18.20583]
[1776688813631,44.46,75222.79,55.5,0.70531,0.00015,18.24569]
[1776688816177,44.46,75220.97,55.5,0.70505,0.00015,18.2527]
[1776688816260,44.46,75220.97,55.5,0.70505,0.00015,18.2527]
[1776688816325,44.46,75222.33,55.5,0.70526,0.00015,18.24693]
[1776688816652,44.46,75213.85,55.5,0.70402,0.00015,18.28029]
[1776688818069,44.46,75213.85,55.5,0.70402,0.00015,18.28029]
[1776688818116,44.46,75213.85,55.5,0.70402,0.00015,18.28029]
[1776688818557,44.46,75207.58,55.5,0.7031,0.00015,18.30486]
[1776688819310,44.46,75207.58,55.5,0.7031,0.00015,18.30486]
[1776688819587,44.46,75157.86,55.5,0.69574,0.00015,18.49613]
[1776688820078,44.46,75157.86,55.5,0.69574,0.00015,18.49613]
[1776688820095,44.46,75157.86,55.5,0.69574,0.00015,18.49613]
[1776688820600,44.45,75133.59,55.5,0.69212,0.00015,18.58703]
[1776688820768,44.45,75133.59,55.5,0.69212,0.00015,18.58703]
[1776688821443,44.45,75133.59,55.5,0.69212,0.00015,18.58703]
[1776688821562,44.45,75133.59,55.5,0.69212,0.00015,18.58703]
[1776688821546,44.45,75140.72,55.5,0.6932,0.00015,18.56014]
[1776688822206,44.45,75140.72,55.5,0.6932,0.00015,18.56014]
[1776688822312,44.45,75140.72,55.5,0.6932,0.00015,18.56014]
[1776688822578,44.45,75140.72,55.5,0.6932,0.00015,18.56014]
[1776688825721,44.44,75148.44,55.5,0.69439,0.00015,18.5302]
[1776688826728,44.44,75156.51,55.5,0.6956,0.00015,18.49951]
[1776688827736,44.44,75162.13,55.5,0.69644,0.00015,18.47798]
[1776688829714,44.44,75162.31,55.5,0.69648,0.00015,18.4771]
[1776688829751,44.43,75166.26,55.5,0.69707,0.00015,18.4619]
[1776688832772,44.43,75160.97,55.5,0.69633,0.00015,18.47712]
[1776688834436,44.43,75152.24,55.5,0.69504,0.00015,18.50986]
[1776688836800,44.42,75141.89,55.5,0.69351,0.00015,18.54841]
[1776688837807,44.42,75135.03,55.5,0.69249,0.00015,18.57398]
[1776688840534,44.42,75138.82,55.5,0.69308,0.00015,18.55926]
[1776688840828,44.42,75151.03,55.5,0.6949,0.00015,18.51336]
[1776688841834,44.41,75159.56,55.5,0.69618,0.00015,18.48082]
[1776688842842,44.41,75163.77,55.5,0.69682,0.00015,18.46461]
[1776688843848,44.41,75166.32,55.5,0.6972,0.00015,18.45471]
[1776688846731,44.41,75167.79,55.5,0.69744,0.00015,18.44879]
[1776688848884,44.4,75145.21,55.5,0.69408,0.00015,18.53394]
[1776688849891,44.4,75142.05,55.5,0.69361,0.00015,18.54581]
[1776688850898,44.4,75140.93,55.5,0.69345,0.00015,18.54992]
[1776688852133,44.4,75140.93,55.5,0.69345,0.00015,18.54992]
[1776688852199,44.4,75140.9,55.5,0.69345,0.00015,18.54984]
[1776688854926,44.4,75155.03,55.5,0.69558,0.00015,18.49614]
[1776688855933,44.39,75163.26,55.5,0.69681,0.00015,18.46469]
[1776688858228,44.39,75165.24,55.5,0.69711,0.00015,18.45698]
[1776688858305,44.39,75165.57,55.5,0.69717,0.00015,18.45557]
[1776688863754,44.38,75164.61,55.5,0.69705,0.00015,18.45846]
[1776688867014,44.38,75154.69,55.5,0.69559,0.00015,18.49579]
[1776688869034,44.38,75160.54,55.5,0.69647,0.00015,18.47342]
[1776688870041,44.38,75166.51,55.5,0.69736,0.00015,18.45049]
[1776688872055,44.37,75170.51,55.5,0.69797,0.00015,18.4349]
[1776688873062,44.37,75173.97,55.5,0.69849,0.00015,18.42149]
[1776688875323,44.37,75173.94,55.5,0.69849,0.00015,18.42148]
[1776688881118,44.36,75173.43,55.5,0.69844,0.00015,18.42255]
[1776688885923,44.36,75174.04,55.5,0.69855,0.00015,18.4197]
[1776688886267,44.36,75171.01,55.5,0.69811,0.00015,18.43121]
[1776688887910,44.36,75172.32,55.5,0.69831,0.00015,18.42605]
[1776688894209,44.35,75172.77,55.5,0.69844,0.00015,18.41902]
[1776688895508,44.35,75172.77,55.5,0.69844,0.00015,18.41902]
[1776688895925,44.35,75174.72,55.5,0.69873,0.00015,18.41141]
[1776688896271,44.35,75174.72,55.5,0.69873,0.00015,18.41141]
[1776688896440,44.35,75174.72,55.5,0.69873,0.00015,18.41141]
[1776688896694,44.35,75174.72,55.5,0.69873,0.00015,18.41141]
[1776688896705,44.34,75187.42,55.5,0.70062,0.00015,18.36225]
[1776688897716,44.34,75192.21,55.5,0.70133,0.00015,18.34358]
[1776688898237,44.34,75196.42,55.5,0.70196,0.00015,18.32713]
[1776688901258,44.34,75199.25,55.5,0.70238,0.00015,18.31598]
[1776688904279,44.34,75193.45,55.5,0.70152,0.00015,18.33852]
[1776688905286,44.34,75186.26,55.5,0.70046,0.00015,18.36639]
[1776688910323,44.34,75190.72,55.5,0.70114,0.00015,18.34869]
[1776688911330,44.34,75198.82,55.5,0.70234,0.00015,18.31706]
[1776688914352,44.34,75202.74,55.5,0.70292,0.00015,18.30163]
[1776688916366,44.34,75200.27,55.5,0.70256,0.00015,18.31125]
[1776688921401,44.33,75198.96,55.5,0.70237,0.00015,18.31617]
[1776688925429,44.33,75201.65,55.5,0.70277,0.00015,18.30546]
[1776688928452,44.33,75197.75,55.5,0.7022,0.00015,18.32059]
[1776688930465,44.33,75194.98,55.5,0.7018,0.00015,18.33127]
[1776688935501,44.33,75195.77,55.5,0.70192,0.00015,18.32786]
[1776688938522,44.33,75193.02,55.5,0.70152,0.00015,18.33838]
[1776688943557,44.32,75194.59,55.5,0.70177,0.00015,18.33187]
[1776688946578,44.32,75189.83,55.5,0.70107,0.00015,18.35016]
[1776688947586,44.32,75186.75,55.5,0.70062,0.00015,18.36203]
[1776688951616,44.31,75184.16,55.5,0.70029,0.00015,18.3672]
[1776688952623,44.31,75178.9,55.5,0.69951,0.00015,18.38744]
[1776688956651,44.31,75176.05,55.5,0.6991,0.00015,18.39794]
[1776688961687,44.3,75175.76,55.5,0.69908,0.00015,18.39841]
[1776688962694,44.3,75179.2,55.5,0.6996,0.00015,18.38501]
[1776688963774,44.3,75186.52,55.5,0.70069,0.00015,18.35654]
[1776688964709,44.3,75189.72,55.5,0.70117,0.00015,18.34402]
[1776688969745,44.3,75189.85,55.5,0.7012,0.00015,18.34312]
[1776688974493,44.29,75192.0,55.5,0.70153,0.00015,18.33442]
[1776688974780,44.29,75203.82,55.5,0.70328,0.00015,18.2881]
[1776688975132,44.29,75203.82,55.5,0.70328,0.00015,18.2881]
[1776688975786,44.29,75206.97,55.5,0.70375,0.00015,18.27569]
[1776688979814,44.29,75196.7,55.5,0.70223,0.00015,18.31591]
[1776688983841,44.29,75202.98,55.5,0.70317,0.00015,18.29111]
[1776688985856,44.29,75206.34,55.5,0.70367,0.00015,18.27785]
[1776688986863,44.29,75202.3,55.5,0.70307,0.00015,18.29371]
[1776688991898,44.29,75203.49,55.5,0.70325,0.00015,18.28892]
[1776688996934,44.29,75206.15,55.5,0.70365,0.00015,18.27837]
[1776688999955,44.29,75209.63,55.5,0.70416,0.00015,18.26464]
[1776689004989,44.29,75209.87,55.5,0.7042,0.00015,18.26372]
[1776689010028,44.29,75210.06,55.5,0.70422,0.00015,18.26302]
[1776689015063,44.29,75210.65,55.5,0.70434,0.00015,18.2563]
[1776689020794,44.29,75210.72,55.5,0.70435,0.00015,18.25607]
[1776689021105,44.29,75218.39,55.5,0.70548,0.00015,18.22577]
[1776689022112,44.29,75222.24,55.5,0.70604,0.00015,18.21056]
[1776689023122,44.29,75234.43,55.5,0.70783,0.00015,18.16196]
[1776689024251,44.29,75234.43,55.5,0.70783,0.00015,18.16196]
[1776689024345,44.29,75239.68,55.5,0.70861,0.00015,18.14062]
[1776689029164,44.28,75242.29,55.5,0.70901,0.00015,18.12961]
[1776689031178,44.28,75245.58,55.5,0.7095,0.00015,18.11617]
[1776689035410,44.28,75251.55,55.5,0.71039,0.00015,18.09173]
[1776689036214,44.28,75255.81,55.5,0.71101,0.00015,18.07442]
[1776689037108,44.28,75255.81,55.5,0.71101,0.00015,18.07442]
[1776689037222,44.28,75256.43,55.5,0.7111,0.00015,18.07187]
[1776689039236,44.28,75263.82,55.5,0.71218,0.00015,18.04176]
[1776689041249,44.28,75259.72,55.5,0.71159,0.00015,18.05842]
[1776689044941,44.28,75260.58,55.5,0.71171,0.00015,18.05485]
[1776689045279,44.28,75263.86,55.5,0.71219,0.00015,18.04148]
[1776689047293,44.28,75266.26,55.5,0.71254,0.00015,18.03169]
[1776689048374,44.28,75266.26,55.5,0.71254,0.00015,18.03169]
[1776689054341,44.28,75267.73,55.5,0.71276,0.00015,18.02569]
[1776689055349,44.28,75265.22,55.5,0.71239,0.00015,18.03594]
[1776689058385,44.28,75265.35,55.5,0.71241,0.00015,18.0354]
[1776689065419,44.28,75265.64,55.5,0.71245,0.00015,18.03421]
[1776689070454,44.28,75267.79,55.5,0.71276,0.00015,18.02551]
[1776689078510,44.28,75269.02,55.5,0.71297,0.00015,18.01619]
[1776689084552,44.28,75270.9,55.5,0.71324,0.00015,18.00872]
[1776689088581,44.28,75261.88,55.5,0.71192,0.00015,18.04568]
[1776689088948,44.28,75261.88,55.5,0.71192,0.00015,18.04568]
[1776689092609,44.28,75257.01,55.5,0.71121,0.00015,18.06546]
[1776689098652,44.28,75244.73,55.5,0.70942,0.00015,18.11499]
[1776689099659,44.28,75240.47,55.5,0.70879,0.00015,18.13206]
[1776689100666,44.28,75246.67,55.5,0.70971,0.00015,18.10702]
[1776689101674,44.28,75253.61,55.5,0.71072,0.00015,18.07892]
[1776689102451,44.28,75253.61,55.5,0.71072,0.00015,18.07892]
[1776689102681,44.28,75258.03,55.5,0.71137,0.00015,18.06097]
[1776689103688,44.28,75270.54,55.5,0.71319,0.00015,18.01]
[1776689104696,44.28,75274.11,55.5,0.71371,0.00015,17.99543]
[1776689106710,44.28,75276.48,55.5,0.71405,0.00015,17.98582]
[1776689111744,44.28,75278.28,55.5,0.7143,0.00015,17.97877]
[1776689114767,44.28,75273.24,55.5,0.71356,0.00015,17.99963]
[1776689115774,44.28,75269.24,55.5,0.71298,0.00015,18.01604]
[1776689116781,44.28,75265.63,55.5,0.71245,0.00015,18.0308]
[1776689118795,44.28,75269.42,55.5,0.713,0.00015,18.01537]
[1776689123829,44.29,75271.92,55.5,0.71336,0.00015,18.00535]
[1776689125844,44.29,75269.04,55.5,0.71294,0.00015,18.01722]
[1776689126851,44.29,75266.76,55.5,0.7126,0.00015,18.02656]
[1776689127858,44.29,75269.35,55.5,0.71298,0.00015,18.01601]
[1776689129546,44.29,75271.46,55.5,0.71328,0.00015,18.00743]
[1776689129872,44.29,75276.33,55.5,0.71399,0.00015,17.98753]
[1776689131885,44.29,75279.95,55.5,0.71455,0.00015,17.9683]
[1776689132893,44.29,75276.19,55.5,0.714,0.00015,17.98382]
[1776689137928,44.29,75277.02,55.5,0.71411,0.00015,17.98074]
[1776689145989,44.3,75269.19,55.5,0.71295,0.00015,18.0133]
[1776689147648,44.3,75269.19,55.5,0.71295,0.00015,18.0133]
[1776689147724,44.3,75252.28,55.5,0.71049,0.00015,18.082]
[1776689148006,44.3,75256.56,55.5,0.71111,0.00015,18.06467]
[1776689149011,44.3,75259.19,55.5,0.7115,0.00015,18.05398]
[1776689154587,44.3,75260.44,55.5,0.71168,0.00015,18.04886]
[1776689155081,44.3,75268.65,55.5,0.71288,0.00015,18.01541]
[1776689156088,44.3,75272.54,55.5,0.71344,0.00015,17.99951]
[1776689158102,44.3,75274.21,55.5,0.71368,0.00015,17.99275]
[1776689159594,44.3,75274.21,55.5,0.71368,0.00015,17.99275]
[1776689161123,44.3,75278.03,55.5,0.71423,0.00015,17.97725]
[1776689166158,44.3,75276.16,55.5,0.71395,0.00015,17.98523]
[1776689171197,44.3,75275.86,55.5,0.7139,0.00015,17.98675]
[1776689173210,44.3,75271.83,55.5,0.71331,0.00015,18.00336]
[1776689175395,44.3,75272.43,55.5,0.71339,0.00015,18.00101]
[1776689175447,44.3,75272.43,55.5,0.71339,0.00015,18.00101]
[1776689175472,44.3,75272.43,55.5,0.71339,0.00015,18.00101]
[1776689179254,44.31,75274.95,55.5,0.71375,0.00015,17.99086]
[1776689184291,44.31,75274.74,55.5,0.71371,0.00015,17.99202]
[1776689186306,44.31,75287.48,55.5,0.71556,0.00014,17.93973]
[1776689187312,44.31,75290.22,55.5,0.71596,0.00014,17.92831]
[1776689188601,44.31,75284.01,55.5,0.71505,0.00014,17.95402]
[1776689190536,44.31,75282.7,55.5,0.71486,0.00014,17.95949]
[1776689190640,44.31,75282.7,55.5,0.71486,0.00014,17.95949]
[1776689190703,44.31,75282.7,55.5,0.71486,0.00014,17.95949]
[1776689190741,44.31,75281.25,55.5,0.71465,0.00014,17.96552]
[1776689196380,44.31,75282.97,55.5,0.71492,0.00014,17.95429]
[1776689202417,44.32,75282.49,55.5,0.71483,0.00014,17.95682]
[1776689204431,44.32,75278.77,55.5,0.71429,0.00015,17.97224]
[1776689210473,44.32,75276.75,55.5,0.71399,0.00015,17.98082]
[1776689213494,44.32,75271.13,55.5,0.71316,0.00015,18.00394]
[1776689218531,44.32,75272.45,55.5,0.71335,0.00015,17.99864]
[1776689221550,44.32,75275.82,55.5,0.71384,0.00015,17.98493]
[1776689223564,44.32,75267.41,55.5,0.71262,0.00015,18.01936]
[1776689225578,44.32,75271.33,55.5,0.71319,0.00015,18.00338]
[1776689226584,44.32,75275.24,55.5,0.71375,0.00015,17.98741]
[1776689227592,44.32,75272.02,55.5,0.71328,0.00015,18.00062]
[1776689230612,44.33,75275.01,55.5,0.71372,0.00015,17.98848]
[1776689236655,44.33,75276.05,55.5,0.71386,0.00015,17.98449]
[1776689242697,44.33,75273.75,55.5,0.71352,0.00015,17.99413]
[1776689247732,44.33,75274.45,55.5,0.71361,0.00015,17.99144]
[1776689251759,44.33,75269.94,55.5,0.71299,0.00015,18.00551]
[1776689252767,44.33,75263.13,55.5,0.71199,0.00015,18.03326]
[1776689258809,44.33,75265.1,55.5,0.71228,0.00015,18.02525]
[1776689259816,44.33,75269.65,55.5,0.71294,0.00015,18.00671]
[1776689261830,44.33,75272.41,55.5,0.71334,0.00015,17.9955]
[1776689266866,44.33,75271.39,55.5,0.71319,0.00015,17.99984]
[1776689271900,44.34,75273.76,55.5,0.71353,0.00015,17.99035]
[1776689276934,44.34,75275.73,55.5,0.7138,0.00015,17.98251]
[1776689282977,44.34,75278.08,55.5,0.71414,0.00015,17.9732]
[1776689287005,44.34,75281.58,55.5,0.71464,0.00014,17.95907]
[1776689292040,44.34,75281.24,55.5,0.71458,0.00014,17.96077]
[1776689297075,44.35,75282.66,55.5,0.71477,0.00014,17.95524]
[1776689303117,44.35,75283.18,55.5,0.71483,0.00014,17.9535]
[1776689304124,44.35,75285.71,55.5,0.7152,0.00014,17.94316]
[1776689307145,44.35,75281.43,55.5,0.71457,0.00014,17.96098]
[1776689308152,44.35,75272.67,55.5,0.7133,0.00015,17.99689]
[1776689313187,44.35,75270.7,55.5,0.71304,0.00015,18.00049]
[1776689318223,44.35,75273.96,55.5,0.71351,0.00015,17.98728]
[1776689320394,44.35,75275.27,55.5,0.7137,0.00015,17.98196]
[1776689324200,44.36,75277.82,55.5,0.71407,0.00015,17.97164]
[1776689324265,44.36,75280.42,55.5,0.71444,0.00014,17.96109]
[1776689325570,44.36,75283.61,55.5,0.7149,0.00014,17.94811]
[1776689326278,44.36,75290.01,55.5,0.71583,0.00014,17.92177]
[1776689331314,44.36,75290.12,55.5,0.71583,0.00014,17.92179]
[1776689336349,44.37,75293.87,55.5,0.71635,0.00014,17.9068]
[1776689338370,44.37,75296.66,55.5,0.71675,0.00014,17.89548]
[1776689339373,44.37,75308.83,55.5,0.7185,0.00014,17.84509]
[1776689341095,44.37,75310.52,55.5,0.71873,0.00014,17.83833]
[1776689341561,44.37,75310.52,55.5,0.71873,0.00014,17.83833]
[1776689341897,44.37,75310.52,55.5,0.71873,0.00014,17.83833]
[1776689341934,44.37,75312.06,55.5,0.71895,0.00014,17.83209]
[1776689342395,44.37,75314.88,55.5,0.71935,0.00014,17.82033]
[1776689343586,44.37,75319.51,55.5,0.72001,0.00014,17.80135]
[1776689344768,44.38,75321.94,55.5,0.72035,0.00014,17.79139]
[1776689348437,44.38,75329.1,55.5,0.72134,0.00014,17.76226]
[1776689350222,44.38,75333.12,55.5,0.72192,0.00014,17.74532]
[1776689350281,44.38,75333.12,55.5,0.72192,0.00014,17.74532]
[1776689350809,44.38,75336.32,55.5,0.72238,0.00014,17.73183]
[1776689352465,44.38,75341.91,55.5,0.72317,0.00014,17.70825]
[1776689353472,44.38,75346.56,55.5,0.72383,0.00014,17.68858]
[1776689354478,44.39,75349.98,55.5,0.7243,0.00014,17.67465]
[1776689355989,44.39,75349.98,55.5,0.7243,0.00014,17.67465]
[1776689356159,44.39,75349.98,55.5,0.7243,0.00014,17.67465]
[1776689356186,44.39,75354.46,55.5,0.72494,0.00014,17.65566]
[1776689356990,44.39,75354.46,55.5,0.72494,0.00014,17.65566]
[1776689357089,44.39,75358.87,55.5,0.72556,0.00014,17.63696]
[1776689357499,44.39,75356.35,55.5,0.7252,0.00014,17.64781]
[1776689358506,44.39,75353.55,55.5,0.7248,0.00014,17.65983]
[1776689363541,44.4,75351.24,55.5,0.72443,0.00014,17.6709]
[1776689364943,44.4,75351.24,55.5,0.72443,0.00014,17.6709]
[1776689364995,44.4,75351.24,55.5,0.72443,0.00014,17.6709]
[1776689365044,44.41,75348.62,55.5,0.72404,0.00014,17.68273]
[1776689370590,44.41,75352.05,55.5,0.72449,0.00014,17.6691]
[1776689375626,44.43,75353.17,55.5,0.72461,0.00014,17.66216]
[1776689379654,44.43,75350.71,55.5,0.72425,0.00014,17.6729]
[1776689380661,44.43,75347.72,55.5,0.72383,0.00014,17.68564]
[1776689382675,44.43,75344.45,55.5,0.72336,0.00014,17.69957]
[1776689386708,44.43,75346.66,55.5,0.72367,0.00014,17.69037]
[1776689392747,44.44,75345.99,55.5,0.72357,0.00014,17.6934]
[1776689397782,44.44,75345.92,55.5,0.72355,0.00014,17.69386]
[1776689401814,44.44,75351.1,55.5,0.72429,0.00014,17.67202]
[1776689404836,44.44,75354.11,55.5,0.72471,0.00014,17.65938]
[1776689409872,44.44,75354.12,55.5,0.7247,0.00014,17.65965]
[1776689412894,44.44,75361.97,55.5,0.72581,0.00014,17.62641]
[1776689413860,44.44,75361.97,55.5,0.72581,0.00014,17.62641]
[1776689414227,44.44,75369.67,55.5,0.72689,0.00014,17.59359]
[1776689414912,44.44,75380.13,55.5,0.72837,0.00014,17.54882]
[1776689416466,44.44,75380.53,55.5,0.72843,0.00014,17.54699]
[1776689416925,44.44,75384.2,55.5,0.72895,0.00014,17.53106]
[1776689417933,44.44,75388.31,55.5,0.72953,0.00014,17.51322]
[1776689418940,44.44,75391.68,55.5,0.73001,0.00014,17.49858]
[1776689419947,44.44,75395.77,55.5,0.73058,0.00014,17.4808]
[1776689421961,44.44,75398.26,55.5,0.73093,0.00014,17.46993]
[1776689422968,44.44,75394.43,55.5,0.7304,0.00014,17.48652]
[1776689424983,44.44,75391.14,55.5,0.72994,0.00014,17.50068]
[1776689425989,44.44,75386.17,55.5,0.72924,0.00014,17.5221]
[1776689426997,44.44,75382.92,55.5,0.72879,0.00014,17.53605]
[1776689428010,44.44,75385.52,55.5,0.72915,0.00014,17.52474]
[1776689429012,44.44,75380.52,55.5,0.72845,0.00014,17.54622]
[1776689432034,44.44,75375.63,55.5,0.7278,0.00014,17.56266]
[1776689435055,44.44,75382.16,55.5,0.72871,0.00014,17.53479]
[1776689436062,44.44,75387.35,55.5,0.72945,0.00014,17.51231]
[1776689437069,44.44,75392.28,55.5,0.73014,0.00014,17.49092]
[1776689438076,44.44,75389.22,55.5,0.72971,0.00014,17.50411]
[1776689439083,44.44,75383.73,55.5,0.72894,0.00014,17.52776]
[1776689444118,44.43,75385.32,55.5,0.72918,0.00014,17.5205]
[1776689445125,44.43,75376.52,55.5,0.72794,0.00014,17.55833]
[1776689446132,44.44,75373.96,55.5,0.72757,0.00014,17.56951]
[1776689447252,44.43,75382.68,55.5,0.72881,0.00014,17.53187]
[1776689448150,44.43,75385.65,55.5,0.72923,0.00014,17.51897]
[1776689451168,44.43,75388.16,55.5,0.72959,0.00014,17.50789]
[1776689452174,44.43,75391.67,55.5,0.73009,0.00014,17.49264]
[1776689455195,44.43,75394.55,55.5,0.73049,0.00014,17.48002]
[1776689456202,44.43,75398.55,55.5,0.73106,0.00014,17.46263]
[1776689458216,44.43,75403.5,55.5,0.73175,0.00014,17.44108]
[1776689460230,44.43,75408.55,55.5,0.73245,0.00014,17.41931]
[1776689462244,44.44,75411.58,55.5,0.73286,0.00014,17.40677]
[1776689464261,44.44,75413.99,55.5,0.73316,0.00014,17.39719]
[1776689465266,44.45,75406.12,55.5,0.73205,0.00014,17.43205]
[1776689466272,44.45,75399.23,55.5,0.73108,0.00014,17.46204]
[1776689467280,44.45,75392.74,55.5,0.73017,0.00014,17.49016]
[1776689469294,44.45,75395.53,55.5,0.73056,0.00014,17.47799]
[1776689474329,44.44,75395.58,55.5,0.73058,0.00014,17.4776]
[1776689477351,44.44,75387.19,55.5,0.7294,0.00014,17.5138]
[1776689478358,44.44,75383.64,55.5,0.7289,0.00014,17.52904]
[1776689482385,44.44,75375.93,55.5,0.72783,0.00014,17.56187]
[1776689483393,44.44,75368.67,55.5,0.72679,0.00014,17.59317]
[1776689484694,44.44,75368.67,55.5,0.72679,0.00014,17.59317]
[1776689488428,44.45,75364.88,55.5,0.72624,0.00014,17.61009]
[1776689489435,44.45,75360.83,55.5,0.72566,0.00014,17.62751]
[1776689492457,44.45,75361.2,55.5,0.72574,0.00014,17.62164]
[1776689494471,44.45,75353.84,55.5,0.72469,0.00014,17.65314]
[1776689499505,44.45,75354.65,55.5,0.72479,0.00014,17.64998]
[1776689504541,44.46,75354.3,55.5,0.72474,0.00014,17.65173]
[1776689507562,44.46,75351.26,55.5,0.7243,0.00014,17.66483]
[1776689509576,44.46,75353.51,55.5,0.72462,0.00014,17.65532]
[1776689510582,44.46,75356.66,55.5,0.72506,0.00014,17.64198]
[1776689512597,44.46,75358.99,55.5,0.72539,0.00014,17.63226]
[1776689514610,44.46,75361.8,55.5,0.72578,0.00014,17.62044]
[1776689517632,44.46,75357.35,55.5,0.72514,0.00014,17.63965]
[1776689522667,44.46,75360.0,55.5,0.72551,0.00014,17.62868]
[1776689526695,44.47,75362.33,55.5,0.72583,0.00014,17.61905]
[1776689527740,44.47,75362.33,55.5,0.72583,0.00014,17.61905]
[1776689527790,44.47,75369.82,55.5,0.72689,0.00014,17.58714]
[1776689528709,44.47,75380.79,55.5,0.72843,0.00014,17.54019]
[1776689529715,44.47,75384.68,55.5,0.72897,0.00014,17.52361]
[1776689532738,44.5,75382.47,55.5,0.72854,0.00014,17.53697]
[1776689534752,44.5,75384.56,55.5,0.72883,0.00014,17.52832]
[1776689539788,44.52,75383.61,55.5,0.72861,0.00014,17.53494]
[1776689544823,44.52,75382.42,55.5,0.72842,0.00014,17.5409]
[1776689547843,44.53,75385.03,55.5,0.72877,0.00014,17.53018]
[1776689552879,44.53,75382.86,55.5,0.72848,0.00014,17.53581]
[1776689558923,44.55,75383.9,55.5,0.72855,0.00014,17.53383]
[1776689560364,44.55,75380.19,55.5,0.72802,0.00014,17.54991]
[1776689560937,44.55,75363.69,55.5,0.72568,0.00014,17.62051]
[1776689561944,44.56,75359.1,55.5,0.72503,0.00014,17.64007]
[1776689562694,44.56,75359.1,55.5,0.72503,0.00014,17.64007]
[1776689563958,44.56,75349.06,55.5,0.72361,0.00014,17.68267]
[1776689564965,44.56,75334.46,55.5,0.72153,0.00014,17.74409]
[1776689566183,44.56,75334.46,55.5,0.72153,0.00014,17.74409]
[1776689566185,44.56,75327.4,55.5,0.72051,0.00014,17.77382]
[1776689566979,44.56,75340.26,55.5,0.72235,0.00014,17.71987]
[1776689567987,44.56,75346.0,55.5,0.72317,0.00014,17.69569]
[1776689570269,44.56,75346.41,55.5,0.72323,0.00014,17.69397]
[1776689570363,44.56,75348.73,55.5,0.72355,0.00014,17.68419]
[1776689575506,44.56,75347.73,55.5,0.72341,0.00014,17.68848]
[1776689576212,44.56,75347.73,55.5,0.72341,0.00014,17.68848]
[1776689576584,44.56,75348.74,55.5,0.72355,0.00014,17.68423]
[1776689576611,44.56,75348.74,55.5,0.72355,0.00014,17.68423]
[1776689576621,44.56,75348.74,55.5,0.72355,0.00014,17.68423]
[1776689582102,44.56,75350.44,55.5,0.72379,0.00014,17.67714]
[1776689584118,44.56,75352.98,55.5,0.72415,0.00014,17.66647]
[1776689586133,44.56,75346.91,55.5,0.72329,0.00014,17.69217]
[1776689591173,44.56,75346.64,55.5,0.72325,0.00014,17.69338]
[1776689594195,44.56,75348.85,55.5,0.72356,0.00014,17.68413]
[1776689599230,44.56,75348.8,55.5,0.72355,0.00014,17.6845]
[1776689605272,44.56,75348.98,55.5,0.72356,0.00014,17.68397]
[1776689607286,44.56,75353.79,55.5,0.72424,0.00014,17.66374]
[1776689608293,44.56,75358.04,55.5,0.72484,0.00014,17.6458]
[1776689613327,44.57,75355.64,55.5,0.72453,0.00014,17.65178]
[1776689618362,44.57,75357.15,55.5,0.72473,0.00014,17.64576]
[1776689623398,44.57,75357.01,55.5,0.7247,0.00014,17.64677]
[1776689628433,44.58,75357.16,55.5,0.7247,0.00014,17.64657]
[1776689630447,44.58,75364.33,55.5,0.72571,0.00014,17.61632]
[1776689635482,44.58,75366.5,55.5,0.726,0.00014,17.60768]
[1776689637496,44.58,75361.67,55.5,0.72531,0.00014,17.62845]
[1776689638502,44.58,75359.23,55.5,0.72496,0.00014,17.6389]
[1776689642530,44.59,75356.63,55.5,0.72458,0.00014,17.65026]
[1776689645923,44.59,75357.91,55.5,0.72476,0.00014,17.645]
[1776689646236,44.59,75350.48,55.5,0.7237,0.00014,17.67656]
[1776689647245,44.59,75350.48,55.5,0.7237,0.00014,17.67656]
[1776689647334,44.59,75344.67,55.5,0.72288,0.00014,17.70107]
[1776689650588,44.59,75340.5,55.5,0.72228,0.00014,17.71868]
[1776689656630,44.59,75342.59,55.5,0.72258,0.00014,17.70996]
[1776689661665,44.59,75342.57,55.5,0.72257,0.00014,17.71011]
[1776689666700,44.59,75343.7,55.5,0.72273,0.00014,17.70541]
[1776689669720,44.59,75341.48,55.5,0.72241,0.00014,17.71478]
[1776689671735,44.59,75338.95,55.5,0.72208,0.00014,17.72101]
[1776689677777,44.6,75340.43,55.5,0.72227,0.00014,17.71569]
[1776689678784,44.6,75342.75,55.5,0.72259,0.00014,17.70624]
[1776689684826,44.61,75343.64,55.5,0.72268,0.00014,17.70345]
[1776689685834,44.61,75348.35,55.5,0.72335,0.00014,17.68364]
[1776689686840,44.61,75353.7,55.5,0.72411,0.00014,17.6611]
[1776689690868,44.61,75350.85,55.5,0.7237,0.00014,17.67333]
[1776689691875,44.61,75347.15,55.5,0.72317,0.00014,17.68896]
[1776689692882,44.61,75342.66,55.5,0.72253,0.00014,17.70785]
[1776689693889,44.61,75340.26,55.5,0.72219,0.00014,17.71793]
[1776689696910,44.61,75342.73,55.5,0.72255,0.00014,17.70752]
[1776689699931,44.61,75345.95,55.5,0.723,0.00014,17.69398]
[1776689700938,44.61,75349.88,55.5,0.72356,0.00014,17.67744]
[1776689702951,44.61,75346.74,55.5,0.72311,0.00014,17.69072]
[1776689704966,44.61,75349.51,55.5,0.72351,0.00014,17.67908]
[1776689712015,44.61,75350.19,55.5,0.7236,0.00014,17.67641]
[1776689716406,44.61,75348.99,55.5,0.72342,0.00014,17.68155]
[1776689718057,44.61,75351.89,55.5,0.72383,0.00014,17.66938]
[1776689722085,44.62,75344.95,55.5,0.72284,0.00014,17.69871]
[1776689723091,44.62,75335.44,55.5,0.72149,0.00014,17.7386]
[1776689724099,44.62,75331.46,55.5,0.72092,0.00014,17.7552]
[1776689725107,44.61,75328.89,55.5,0.72056,0.00014,17.76586]
[1776689730473,44.61,75327.67,55.5,0.72039,0.00014,17.77068]
[1776689731149,44.61,75320.94,55.5,0.71947,0.00014,17.79426]
[1776689732156,44.61,75316.55,55.5,0.71883,0.00014,17.81265]
[1776689737191,44.62,75316.46,55.5,0.71879,0.00014,17.81381]
[1776689741220,44.63,75312.63,55.5,0.71822,0.00014,17.83029]
[1776689746255,44.63,75306.31,55.5,0.71729,0.00014,17.85708]
[1776689747262,44.63,75303.75,55.5,0.71692,0.00014,17.86773]
[1776689752297,44.64,75302.33,55.5,0.7167,0.00014,17.87408]
[1776689757332,44.64,75301.51,55.5,0.71657,0.00014,17.87795]
[1776689758339,44.64,75297.81,55.5,0.71603,0.00014,17.89322]
[1776689761360,44.64,75289.0,55.5,0.71476,0.00014,17.92946]
[1776689762232,44.64,75289.0,55.5,0.71476,0.00014,17.92946]
[1776689762367,44.64,75286.04,55.5,0.71433,0.00014,17.94157]
[1776689763593,44.64,75286.04,55.5,0.71433,0.00014,17.94157]
[1776689764381,44.64,75275.14,55.5,0.71275,0.00014,17.98587]
[1776689765389,44.64,75278.92,55.5,0.7133,0.00014,17.97055]
[1776689766396,44.64,75286.9,55.5,0.71445,0.00014,17.9381]
[1776689770428,44.65,75282.74,55.5,0.71385,0.00014,17.95516]
[1776689771434,44.65,75276.39,55.5,0.71293,0.00014,17.98093]
[1776689772441,44.65,75272.7,55.5,0.7124,0.00014,17.99584]
[1776689777477,44.64,75271.7,55.5,0.71226,0.00014,17.99972]
[1776689777960,44.64,75271.7,55.5,0.71226,0.00014,17.99972]
[1776689778013,44.64,75271.7,55.5,0.71226,0.00014,17.99972]
[1776689778202,44.64,75271.7,55.5,0.71226,0.00014,17.99972]
[1776689778440,44.64,75271.7,55.5,0.71226,0.00014,17.99972]
[1776689778483,44.64,75265.07,55.5,0.7113,0.00014,18.02641]
[1776689783452,44.64,75264.43,55.5,0.71121,0.00015,18.02873]
[1776689788554,44.64,75263.48,55.5,0.71109,0.00015,18.03218]
[1776689794596,44.63,75262.47,55.5,0.71099,0.00015,18.03135]
[1776689799631,44.63,75263.38,55.5,0.71113,0.00015,18.02739]
[1776689802197,44.63,75263.38,55.5,0.71114,0.00015,18.02727]
[1776689804667,44.63,75260.42,55.5,0.71071,0.00015,18.039]
[1776689809702,44.63,75262.22,55.5,0.71098,0.00015,18.03143]
[1776689814737,44.62,75260.59,55.5,0.71076,0.00015,18.03765]
[1776689818767,44.62,75263.4,55.5,0.71118,0.00015,18.02609]
[1776689821143,44.62,75265.09,55.5,0.71143,0.00015,18.01917]
[1776689821185,44.62,75269.96,55.5,0.71213,0.00014,17.99947]
[1776689822314,44.62,75269.96,55.5,0.71213,0.00014,17.99947]
[1776689822337,44.62,75271.61,55.5,0.71237,0.00014,17.99278]
[1776689822795,44.62,75280.61,55.5,0.71367,0.00014,17.9563]
[1776689823803,44.62,75283.31,55.5,0.71407,0.00014,17.9453]
[1776689826752,44.62,75287.32,55.5,0.71464,0.00014,17.92904]
[1776689828641,44.62,75287.11,55.5,0.71461,0.00014,17.9299]
[1776689832194,44.62,75286.97,55.5,0.71459,0.00014,17.93063]
[1776689835889,44.62,75289.44,55.5,0.71494,0.00014,17.92073]
[1776689837904,44.62,75293.36,55.5,0.7155,0.00014,17.90477]
[1776689838911,44.62,75289.35,55.5,0.71492,0.00014,17.9212]
[1776689840925,44.63,75286.4,55.5,0.71449,0.00014,17.93332]
[1776689841932,44.63,75282.75,55.5,0.71396,0.00014,17.94822]
[1776689843946,44.63,75287.05,55.5,0.71458,0.00014,17.93076]
[1776689844953,44.63,75289.95,55.5,0.715,0.00014,17.91898]
[1776689849987,44.63,75289.44,55.5,0.71492,0.00014,17.92129]
[1776689855674,44.63,75289.9,55.5,0.71501,0.00014,17.91507]
[1776689862072,44.63,75290.64,55.5,0.71511,0.00014,17.91242]
[1776689864086,44.63,75284.84,55.5,0.71427,0.00014,17.93616]
[1776689869121,44.63,75284.28,55.5,0.71418,0.00014,17.93853]
[1776689871135,44.63,75279.55,55.5,0.7135,0.00014,17.95779]
[1776689874937,44.63,75277.67,55.5,0.71323,0.00014,17.96541]
[1776689875163,44.63,75272.46,55.5,0.71247,0.00014,17.9865]
[1776689880198,44.63,75273.08,55.5,0.71257,0.00014,17.98387]
[1776689881310,44.63,75273.08,55.5,0.71257,0.00014,17.98387]
[1776689881389,44.63,75273.09,55.5,0.71257,0.00014,17.98381]
[1776689882212,44.63,75279.49,55.5,0.7135,0.00014,17.95785]
[1776689883219,44.63,75282.58,55.5,0.71394,0.00014,17.9453]
[1776689885233,44.63,75285.57,55.5,0.71437,0.00014,17.93315]
[1776689887247,44.63,75288.13,55.5,0.71474,0.00014,17.92278]
[1776689891275,44.63,75290.65,55.5,0.7151,0.00014,17.91264]
[1776689896310,44.64,75296.92,55.5,0.71599,0.00014,17.88721]
[1776689898324,44.64,75300.0,55.5,0.71643,0.00014,17.87472]
[1776689903359,44.64,75303.71,55.5,0.71695,0.00014,17.85988]
[1776689907795,44.64,75306.0,55.5,0.71728,0.00014,17.85064]
[1776689907391,44.64,75314.64,55.5,0.71851,0.00014,17.81519]
[1776689908398,44.64,75319.05,55.5,0.71914,0.00014,17.79679]
[1776689909405,44.64,75315.97,55.5,0.71871,0.00014,17.80944]
[1776689910412,44.64,75308.93,55.5,0.71769,0.00014,17.83866]
[1776689911419,44.64,75304.35,55.5,0.71707,0.00014,17.8531]
[1776689916453,44.65,75299.56,55.5,0.71636,0.00014,17.87324]
[1776689918469,44.65,75295.12,55.5,0.71572,0.00014,17.89157]
[1776689919475,44.65,75288.68,55.5,0.71479,0.00014,17.91794]
[1776689920482,44.65,75283.75,55.5,0.71408,0.00014,17.93805]
[1776689923734,44.65,75282.29,55.5,0.71387,0.00014,17.944]
[1776689926526,44.65,75278.62,55.5,0.71334,0.00014,17.95888]
[1776689930898,44.65,75278.09,55.5,0.71326,0.00014,17.96096]
[1776689936596,44.65,75281.5,55.5,0.71376,0.00014,17.94706]
[1776689940631,44.65,75286.36,55.5,0.71446,0.00014,17.92729]
[1776689941638,44.65,75291.9,55.5,0.71526,0.00014,17.90472]
[1776689942645,44.65,75296.52,55.5,0.71592,0.00014,17.88586]
[1776689947680,44.65,75298.25,55.5,0.71616,0.00014,17.87909]
[1776689952715,44.65,75295.51,55.5,0.71575,0.00014,17.89065]
[1776689954101,44.65,75296.82,55.5,0.71594,0.00014,17.88534]
[1776689954806,44.65,75296.82,55.5,0.71594,0.00014,17.88534]
[1776689954729,44.66,75316.37,55.5,0.71874,0.00014,17.80491]
[1776689955736,44.65,75328.83,55.5,0.72053,0.00014,17.75304]
[1776689956207,44.65,75328.83,55.5,0.72053,0.00014,17.75304]
[1776689956820,44.65,75328.83,55.5,0.72053,0.00014,17.75304]
[1776689956743,44.65,75325.4,55.5,0.72004,0.00014,17.76724]
[1776689957750,44.65,75322.95,55.5,0.7197,0.00014,17.77734]
[1776689958231,44.65,75322.95,55.5,0.7197,0.00014,17.77734]
[1776689959945,44.65,75321.97,55.5,0.71956,0.00014,17.78121]
[1776689960049,44.65,75321.97,55.5,0.71956,0.00014,17.78121]
[1776689960715,44.65,75321.97,55.5,0.71956,0.00014,17.78121]
[1776689964384,44.65,75318.79,55.5,0.7191,0.00014,17.79449]
[1776689965806,44.65,75323.18,55.5,0.71973,0.00014,17.77641]
[1776689967676,44.65,75324.25,55.5,0.71988,0.00014,17.77205]
[1776689968013,44.65,75324.54,55.5,0.71992,0.00014,17.77093]
[1776689972199,44.66,75326.21,55.5,0.72018,0.00014,17.7598]
[1776689973862,44.66,75330.6,55.5,0.7208,0.00014,17.74171]
[1776689976187,44.66,75331.36,55.5,0.72091,0.00014,17.7386]
[1776689977047,44.66,75331.72,55.5,0.72096,0.00014,17.73704]
[1776689982306,44.66,75331.41,55.5,0.72092,0.00014,17.73803]
[1776689982648,44.66,75331.41,55.5,0.72092,0.00014,17.73803]
[1776689986607,44.66,75329.74,55.5,0.72069,0.00014,17.74479]
[1776689992444,44.65,75328.85,55.5,0.72058,0.00014,17.74806]
[1776689997023,44.65,75324.13,55.5,0.71992,0.00014,17.76725]
[1776690002813,44.65,75325.17,55.5,0.72006,0.00014,17.76333]
[1776690003679,44.65,75325.24,55.5,0.72006,0.00014,17.76324]
[1776690003693,44.65,75327.71,55.5,0.72041,0.00014,17.75307]
[1776690004072,44.65,75337.34,55.5,0.72178,0.00014,17.71287]
[1776690005079,44.65,75340.69,55.5,0.72226,0.00014,17.69877]
[1776690006536,44.65,75334.03,55.5,0.72131,0.00014,17.7266]
[1776690009106,44.65,75330.49,55.5,0.72081,0.00014,17.74128]
[1776690010114,44.65,75324.48,55.5,0.71996,0.00014,17.76625]
[1776690014142,44.65,75328.06,55.5,0.72048,0.00014,17.75098]
[1776690019177,44.65,75326.22,55.5,0.72023,0.00014,17.75832]
[1776690021191,44.65,75317.51,55.5,0.71898,0.00014,17.79442]
[1776690024468,44.65,75317.52,55.5,0.71898,0.00014,17.79461]
[1776690024472,44.65,75317.52,55.5,0.71898,0.00014,17.79461]
[1776690024707,44.65,75317.52,55.5,0.71898,0.00014,17.79461]
[1776690025220,44.65,75314.23,55.5,0.7185,0.00014,17.80837]
[1776690028243,44.65,75306.54,55.5,0.71739,0.00014,17.84025]
[1776690029250,44.65,75303.19,55.5,0.71691,0.00014,17.85405]
[1776690032271,44.65,75296.95,55.5,0.71605,0.00014,17.87515]
[1776690034310,44.65,75290.68,55.5,0.71514,0.00014,17.90088]
[1776690037306,44.65,75286.61,55.5,0.71455,0.00014,17.91766]
[1776690038490,44.65,75286.61,55.5,0.71455,0.00014,17.91766]
[1776690038670,44.65,75290.6,55.5,0.71513,0.00014,17.90143]
[1776690039321,44.65,75303.35,55.5,0.71696,0.00014,17.84915]
[1776690040328,44.65,75298.29,55.5,0.71623,0.00014,17.86993]
[1776690042647,44.65,75296.95,55.5,0.71604,0.00014,17.87541]
[1776690043560,44.65,75304.36,55.5,0.71711,0.00014,17.84493]
[1776690044356,44.65,75314.71,55.5,0.71859,0.00014,17.80223]
[1776690046563,44.65,75315.96,55.5,0.71877,0.00014,17.79711]
[1776690046743,44.65,75315.96,55.5,0.71877,0.00014,17.79711]
[1776690047704,44.65,75320.47,55.5,0.71941,0.00014,17.77852]
[1776690050076,44.65,75319.62,55.5,0.7193,0.00014,17.78186]
[1776690050710,44.65,75319.62,55.5,0.7193,0.00014,17.78186]
[1776690050808,44.65,75315.81,55.5,0.71875,0.00014,17.79778]
[1776690051807,44.65,75315.81,55.5,0.71875,0.00014,17.79778]
[1776690052113,44.65,75314.39,55.5,0.71854,0.00014,17.80378]
[1776690057449,44.66,75313.86,55.5,0.71844,0.00014,17.80668]
[1776690061478,44.66,75310.5,55.5,0.71795,0.00014,17.821]
[1776690062833,44.66,75304.89,55.5,0.71714,0.00014,17.84421]
[1776690064499,44.66,75299.78,55.5,0.7164,0.00014,17.86534]
[1776690066513,44.67,75296.51,55.5,0.71592,0.00014,17.87884]
[1776690068527,44.67,75289.14,55.5,0.71486,0.00014,17.90912]
[1776690069534,44.67,75292.41,55.5,0.71533,0.00014,17.89582]
[1776690076585,44.67,75292.48,55.5,0.71532,0.00014,17.89595]
[1776690081620,44.67,75290.96,55.5,0.7151,0.00014,17.90243]
[1776690082626,44.67,75288.43,55.5,0.71473,0.00014,17.91279]
[1776690084761,44.67,75292.1,55.5,0.71526,0.00014,17.89791]
[1776690088668,44.68,75295.23,55.5,0.7157,0.00014,17.88535]
[1776690090682,44.68,75297.73,55.5,0.71605,0.00014,17.87526]
[1776690092697,44.68,75300.88,55.5,0.71654,0.00014,17.85796]
[1776690093704,44.68,75296.59,55.5,0.71592,0.00014,17.87563]
[1776690096724,44.68,75293.45,55.5,0.71546,0.00014,17.88858]
[1776690097732,44.68,75284.61,55.5,0.71418,0.00014,17.92467]
[1776690102766,44.68,75283.98,55.5,0.71409,0.00014,17.92732]
[1776690105788,44.68,75278.89,55.5,0.71335,0.00014,17.94806]
[1776690106344,44.68,75278.89,55.5,0.71335,0.00014,17.94806]
[1776690107802,44.68,75273.21,55.5,0.71253,0.00014,17.97105]
[1776690108808,44.68,75270.73,55.5,0.71217,0.00014,17.98104]
[1776690112476,44.68,75268.76,55.5,0.71189,0.00014,17.98889]
[1776690112837,44.68,75271.42,55.5,0.71228,0.00014,17.97812]
[1776690113844,44.68,75275.23,55.5,0.71283,0.00014,17.9627]
[1776690114089,44.68,75275.23,55.5,0.71283,0.00014,17.9627]
[1776690117695,44.68,75276.51,55.5,0.71302,0.00014,17.95749]
[1776690118879,44.68,75281.54,55.5,0.71374,0.00014,17.93708]
[1776690120927,44.68,75283.02,55.5,0.71396,0.00014,17.93108]
[1776690121031,44.68,75279.11,55.5,0.71339,0.00014,17.94696]
[1776690121598,44.68,75279.11,55.5,0.71339,0.00014,17.94696]
[1776690121900,44.68,75271.09,55.5,0.71223,0.00014,17.97939]
[1776690122148,44.68,75271.09,55.5,0.71223,0.00014,17.97939]
[1776690122907,44.68,75276.28,55.5,0.71298,0.00014,17.95839]
[1776690125817,44.68,75276.18,55.5,0.71297,0.00014,17.95877]
[1776690126037,44.68,75271.03,55.5,0.71223,0.00014,17.97957]
[1776690126108,44.68,75271.03,55.5,0.71223,0.00014,17.97957]
[1776690127038,44.68,75272.17,55.5,0.71239,0.00014,17.97494]
[1776690128709,44.68,75273.49,55.5,0.71258,0.00014,17.96959]
[1776690128761,44.68,75273.49,55.5,0.71258,0.00014,17.96959]
[1776690129956,44.68,75269.63,55.5,0.71203,0.00014,17.98512]
[1776690131971,44.68,75264.4,55.5,0.71127,0.00015,18.0061]
[1776690133985,44.68,75260.94,55.5,0.71077,0.00015,18.01988]
[1776690137006,44.68,75257.94,55.5,0.71034,0.00015,18.03169]
[1776690137493,44.68,75257.94,55.5,0.71034,0.00015,18.03169]
[1776690138013,44.67,75260.61,55.5,0.71073,0.00015,18.02091]
[1776690139020,44.67,75263.94,55.5,0.71122,0.00015,18.00747]
[1776690139362,44.67,75263.94,55.5,0.71122,0.00015,18.00747]
[1776690140027,44.67,75267.71,55.5,0.71177,0.00014,17.99224]
[1776690141034,44.67,75270.33,55.5,0.71215,0.00014,17.98164]
[1776690144725,44.67,75270.17,55.5,0.71213,0.00014,17.98221]
[1776690150097,44.67,75269.97,55.5,0.71211,0.00014,17.98283]
[1776690152111,44.67,75261.71,55.5,0.71095,0.00015,18.0115]
[1776690153119,44.67,75256.0,55.5,0.71012,0.00015,18.03434]
[1776690158153,44.67,75256.43,55.5,0.71019,0.00015,18.03218]
[1776690159161,44.67,75250.55,55.5,0.70934,0.00015,18.0556]
[1776690164196,44.66,75251.76,55.5,0.70954,0.00015,18.05024]
[1776690165203,44.66,75248.81,55.5,0.70911,0.00015,18.0619]
[1776690170238,44.65,75248.65,55.5,0.70911,0.00015,18.06192]
[1776690174272,44.65,75245.83,55.5,0.70872,0.00015,18.07265]
[1776690175278,44.65,75236.39,55.5,0.70734,0.00015,18.11002]
[1776690177292,44.65,75234.76,55.5,0.7071,0.00015,18.11662]
[1776690179306,44.65,75229.89,55.5,0.70638,0.00015,18.13596]
[1776690180313,44.65,75227.36,55.5,0.70601,0.00015,18.14599]
[1776690181320,44.65,75221.0,55.5,0.70508,0.00015,18.17103]
[1776690186355,44.65,75222.37,55.5,0.70528,0.00015,18.16569]
[1776690188371,44.65,75222.3,55.5,0.70527,0.00015,18.16597]
[1776690188743,44.65,75222.3,55.5,0.70527,0.00015,18.16597]
[1776690188822,44.65,75219.78,55.5,0.7049,0.00015,18.17586]
[1776690190085,44.65,75208.03,55.5,0.70317,0.00015,18.22175]
[1776690191024,44.65,75204.54,55.5,0.70266,0.00015,18.23527]
[1776690197436,44.65,75204.33,55.5,0.70264,0.00015,18.23565]
[1776690201463,44.65,75207.9,55.5,0.70317,0.00015,18.22156]
[1776690203477,44.65,75202.77,55.5,0.70242,0.00015,18.24142]
[1776690205492,44.64,75197.14,55.5,0.7016,0.00015,18.2631]
[1776690207505,44.64,75199.86,55.5,0.702,0.00015,18.25241]
[1776690208514,44.64,75203.39,55.5,0.70253,0.00015,18.23865]
[1776690209520,44.64,75206.26,55.5,0.70295,0.00015,18.22744]
[1776690213548,44.64,75202.55,55.5,0.70245,0.00015,18.23719]
[1776690214555,44.64,75199.95,55.5,0.70206,0.00015,18.24721]
[1776690218583,44.64,75202.51,55.5,0.70245,0.00015,18.23699]
[1776690223618,44.63,75204.74,55.5,0.70279,0.00015,18.22802]
[1776690224699,44.63,75204.74,55.5,0.70279,0.00015,18.22802]
[1776690224789,44.63,75208.74,55.5,0.70338,0.00015,18.21239]
[1776690226004,44.63,75213.58,55.5,0.7041,0.00015,18.19346]
[1776690226234,44.63,75213.58,55.5,0.7041,0.00015,18.19346]
[1776690226458,44.63,75213.58,55.5,0.7041,0.00015,18.19346]
[1776690226639,44.63,75217.96,55.5,0.70474,0.00015,18.17629]
[1776690230667,44.63,75221.31,55.5,0.70523,0.00015,18.16313]
[1776690231674,44.63,75227.31,55.5,0.70611,0.00015,18.13953]
[1776690232681,44.63,75231.41,55.5,0.70671,0.00015,18.12337]
[1776690237716,44.63,75231.27,55.5,0.70668,0.00015,18.12413]
[1776690241746,44.64,75223.15,55.5,0.70549,0.00015,18.15628]
[1776690242753,44.64,75216.39,55.5,0.7045,0.00015,18.18281]
[1776690244196,44.64,75213.84,55.5,0.70412,0.00015,18.19277]
[1776690244767,44.64,75217.33,55.5,0.70464,0.00015,18.17908]
[1776690245775,44.64,75214.33,55.5,0.7042,0.00015,18.19081]
[1776690247789,44.63,75207.57,55.5,0.7032,0.00015,18.21712]
[1776690251067,44.63,75212.6,55.5,0.70395,0.00015,18.19734]
[1776690251818,44.63,75219.05,55.5,0.7049,0.00015,18.17206]
[1776690256854,44.63,75220.28,55.5,0.70508,0.00015,18.16721]
[1776690261889,44.63,75218.25,55.5,0.70478,0.00015,18.17513]
[1776690263903,44.63,75222.28,55.5,0.70538,0.00015,18.15928]
[1776690264910,44.63,75225.51,55.5,0.70585,0.00015,18.14657]
[1776690269944,44.63,75225.75,55.5,0.70588,0.00015,18.14566]
[1776690271584,44.63,75226.65,55.5,0.70602,0.00015,18.14212]
[1776690271959,44.63,75229.55,55.5,0.70647,0.00015,18.12619]
[1776690276994,44.63,75228.99,55.5,0.70639,0.00015,18.12854]
[1776690278001,44.63,75222.7,55.5,0.70547,0.00015,18.15333]
[1776690280016,44.63,75218.96,55.5,0.70492,0.00015,18.16801]
[1776690282030,44.63,75216.17,55.5,0.70451,0.00015,18.1789]
[1776690284044,44.63,75220.6,55.5,0.70516,0.00015,18.16147]
[1776690285051,44.63,75225.57,55.5,0.70589,0.00015,18.14191]
[1776690286057,44.63,75228.82,55.5,0.70637,0.00015,18.12911]
[1776690291093,44.63,75229.26,55.5,0.70643,0.00015,18.12747]
[1776690296128,44.63,75228.9,55.5,0.70637,0.00015,18.12896]
[1776690298142,44.63,75233.55,55.5,0.70705,0.00015,18.1106]
[1776690302189,44.63,75236.98,55.5,0.70756,0.00015,18.09692]
[1776690306217,44.63,75229.35,55.5,0.70647,0.00015,18.12641]
[1776690307224,44.63,75222.14,55.5,0.70541,0.00015,18.15484]
[1776690312259,44.63,75226.02,55.5,0.70598,0.00015,18.13957]
[1776690315280,44.63,75221.71,55.5,0.70534,0.00015,18.15657]
[1776690320315,44.63,75225.7,55.5,0.70593,0.00015,18.14083]
[1776690322329,44.63,75230.74,55.5,0.70667,0.00015,18.12098]
[1776690327364,44.63,75231.87,55.5,0.70683,0.00015,18.11669]
[1776690329377,44.63,75234.89,55.5,0.70727,0.00015,18.10482]
[1776690334413,44.62,75232.06,55.5,0.70691,0.00015,18.11068]
[1776690340455,44.61,75232.34,55.5,0.70699,0.00015,18.10858]
[1776690346500,44.61,75231.94,55.5,0.70697,0.00015,18.1092]
[1776690351534,44.6,75233.13,55.5,0.70717,0.00015,18.10356]
[1776690356570,44.59,75234.7,55.5,0.70743,0.00015,18.09664]
[1776690358829,44.59,75234.77,55.5,0.70744,0.00015,18.09622]
[1776690358911,44.59,75234.77,55.5,0.70745,0.00015,18.09609]
[1776690359591,44.59,75242.39,55.5,0.70857,0.00015,18.06565]
[1776690362024,44.59,75251.24,55.5,0.70986,0.00015,18.03007]
[1776690363620,44.58,75260.4,55.5,0.7112,0.00015,17.99313]
[1776690368655,44.58,75261.68,55.5,0.7114,0.00015,17.98779]
[1776690369661,44.58,75265.38,55.5,0.71194,0.00015,17.97281]
[1776690370669,44.58,75267.84,55.5,0.71229,0.00015,17.9628]
[1776690371676,44.58,75271.83,55.5,0.71288,0.00015,17.94658]
[1776690376711,44.58,75273.31,55.5,0.7131,0.00015,17.94038]
[1776690377996,44.58,75259.58,55.5,0.7111,0.00015,17.99589]
[1776690378725,44.58,75257.19,55.5,0.71076,0.00015,18.00545]
[1776690380739,44.58,75263.22,55.5,0.71164,0.00015,17.98102]
[1776690381746,44.58,75268.19,55.5,0.71236,0.00015,17.96089]
[1776690383759,44.58,75271.55,55.5,0.71285,0.00015,17.94723]
[1776690384766,44.58,75274.16,55.5,0.71323,0.00015,17.93659]
[1776690388795,44.58,75277.28,55.5,0.71369,0.00014,17.92387]
[1776690391816,44.58,75272.26,55.5,0.71299,0.00015,17.93974]
[1776690394836,44.58,75275.0,55.5,0.71339,0.00014,17.92858]
[1776690400884,44.58,75273.13,55.5,0.71312,0.00015,17.9361]
[1776690403862,44.58,75271.15,55.5,0.71284,0.00015,17.9441]
[1776690404967,44.58,75269.49,55.5,0.7126,0.00015,17.9508]
[1776690405045,44.58,75262.81,55.5,0.71163,0.00015,17.97778]
[1776690410954,44.57,75262.18,55.5,0.71155,0.00015,17.97996]
[1776690413975,44.57,75259.37,55.5,0.71114,0.00015,17.99111]
[1776690419010,44.57,75257.45,55.5,0.71088,0.00015,17.99847]
[1776690425064,44.56,75268.45,55.5,0.71249,0.00015,17.95361]
[1776690426070,44.56,75274.6,55.5,0.71339,0.00015,17.92859]
[1776690429092,44.56,75277.23,55.5,0.71377,0.00014,17.91779]
[1776690431107,44.56,75271.99,55.5,0.71301,0.00015,17.93907]
[1776690432114,44.56,75269.38,55.5,0.71263,0.00015,17.94965]
[1776690437149,44.56,75267.41,55.5,0.71235,0.00015,17.95755]
[1776690439163,44.56,75264.01,55.5,0.71186,0.00015,17.97127]
[1776690441178,44.56,75257.86,55.5,0.71096,0.00015,17.99603]
[1776690442185,44.56,75254.25,55.5,0.71044,0.00015,18.01051]
[1776690443192,44.56,75251.57,55.5,0.71005,0.00015,18.02121]
[1776690448230,44.56,75246.12,55.5,0.70927,0.00015,18.04268]
[1776690450243,44.56,75239.68,55.5,0.70833,0.00015,18.0682]
[1776690455279,44.55,75238.56,55.5,0.70822,0.00015,18.06759]
[1776690458983,44.55,75238.48,55.5,0.70822,0.00015,18.06767]
[1776690459469,44.55,75238.48,55.5,0.70822,0.00015,18.06767]
[1776690459314,44.55,75217.74,55.5,0.70518,0.00015,18.14957]
[1776690460100,44.55,75217.74,55.5,0.70518,0.00015,18.14957]
[1776690460319,44.55,75208.0,55.5,0.70375,0.00015,18.18781]
[1776690463180,44.55,75207.36,55.5,0.70365,0.00015,18.19031]
[1776690463221,44.55,75207.36,55.5,0.70365,0.00015,18.19031]
[1776690464347,44.55,75203.78,55.5,0.70313,0.00015,18.20427]
[1776690469382,44.55,75198.52,55.5,0.70235,0.00015,18.22467]
[1776690473942,44.54,75197.38,55.5,0.70219,0.00015,18.22898]
[1776690479451,44.54,75197.02,55.5,0.70214,0.00015,18.23011]
[1776690486505,44.54,75197.91,55.5,0.70228,0.00015,18.22639]
[1776690490722,44.54,75189.52,55.5,0.70105,0.00015,18.25873]
[1776690491540,44.54,75185.46,55.5,0.70045,0.00015,18.27441]
[1776690493979,44.54,75183.45,55.5,0.70016,0.00015,18.28194]
[1776690499595,44.53,75183.08,55.5,0.70011,0.00015,18.2832]
[1776690502618,44.53,75182.29,55.5,0.69999,0.00015,18.28624]
[1776690502672,44.53,75182.29,55.5,0.69999,0.00015,18.28624]
[1776690502999,44.53,75182.29,55.5,0.69999,0.00015,18.28624]
[1776690506669,44.53,75180.45,55.5,0.69972,0.00015,18.29329]
[1776690507587,44.53,75178.64,55.5,0.69945,0.00015,18.30022]
[1776690511998,44.53,75176.75,55.5,0.69917,0.00015,18.30741]
[1776690512687,44.53,75173.98,55.5,0.6988,0.00015,18.3135]
[1776690513768,44.53,75173.98,55.5,0.6988,0.00015,18.3135]
[1776690513804,44.53,75162.64,55.5,0.69711,0.00015,18.35672]
[1776690515399,44.53,75162.64,55.5,0.69711,0.00015,18.35672]
[1776690515448,44.53,75157.59,55.5,0.69636,0.00015,18.37581]
[1776690515905,44.53,75157.59,55.5,0.69636,0.00015,18.37581]
[1776690517669,44.53,75156.0,55.5,0.69612,0.00015,18.38174]
[1776690517886,44.53,75156.1,55.5,0.69614,0.00015,18.38126]
[1776690517976,44.53,75156.1,55.5,0.69614,0.00015,18.38126]
[1776690518539,44.53,75178.13,55.5,0.69943,0.00015,18.29712]
[1776690519464,44.53,75178.13,55.5,0.69943,0.00015,18.29712]
[1776690519556,44.53,75209.03,55.5,0.70401,0.00015,18.17721]
[1776690519668,44.53,75209.03,55.5,0.70401,0.00015,18.17721]
[1776690520516,44.53,75209.03,55.5,0.70401,0.00015,18.17721]
[1776690519769,44.53,75231.22,55.5,0.70727,0.00015,18.08968]
[1776690521361,44.53,75250.86,55.5,0.71015,0.00015,18.01107]
[1776690521665,44.53,75250.86,55.5,0.71015,0.00015,18.01107]
[1776690522102,44.53,75250.86,55.5,0.71015,0.00015,18.01107]
[1776690522121,44.53,75250.86,55.5,0.71015,0.00015,18.01107]
[1776690522209,44.53,75243.44,55.5,0.70906,0.00015,18.04097]
[1776690522905,44.53,75231.53,55.5,0.70731,0.00015,18.08857]
[1776690524524,44.53,75231.53,55.5,0.70731,0.00015,18.08857]
[1776690524597,44.53,75231.53,55.5,0.70731,0.00015,18.08857]
[1776690523785,44.53,75240.02,55.5,0.70856,0.00015,18.05477]
[1776690525292,44.53,75240.02,55.5,0.70856,0.00015,18.05477]
[1776690525711,44.53,75240.02,55.5,0.70856,0.00015,18.05477]
[1776690525418,44.53,75267.33,55.5,0.71255,0.00015,17.94481]
[1776690525791,44.53,75267.33,55.5,0.71255,0.00015,17.94481]
[1776690526274,44.53,75327.05,55.5,0.72116,0.00014,17.69862]
[1776690526861,44.53,75327.05,55.5,0.72116,0.00014,17.69862]
[1776690527381,44.53,75327.05,55.5,0.72116,0.00014,17.69862]
[1776690527401,44.53,75327.05,55.5,0.72116,0.00014,17.69862]
[1776690527501,44.53,75351.44,55.5,0.72466,0.00014,17.59553]
[1776690528206,44.53,75351.44,55.5,0.72466,0.00014,17.59553]
[1776690528292,44.53,75341.47,55.5,0.72323,0.00014,17.63777]
[1776690528851,44.53,75341.47,55.5,0.72323,0.00014,17.63777]
[1776690529313,44.53,75341.47,55.5,0.72323,0.00014,17.63777]
[1776690529385,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690529714,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690529860,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690529960,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690530253,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690530398,44.53,75323.17,55.5,0.72062,0.00014,17.71464]
[1776690530586,44.53,75324.8,55.5,0.72085,0.00014,17.70776]
[1776690531085,44.53,75324.8,55.5,0.72085,0.00014,17.70776]
[1776690531242,44.53,75324.8,55.5,0.72085,0.00014,17.70776]
[1776690531380,44.53,75324.8,55.5,0.72085,0.00014,17.70776]
[1776690531387,44.53,75342.13,55.5,0.72333,0.00014,17.63487]
[1776690531853,44.53,75365.28,55.5,0.72662,0.00014,17.53658]
[1776690532874,44.53,75365.24,55.5,0.72662,0.00014,17.53677]
[1776690533868,44.53,75365.46,55.5,0.72664,0.00014,17.53607]
[1776690534790,44.53,75365.46,55.5,0.72664,0.00014,17.53607]
[1776690535280,44.53,75365.46,55.5,0.72664,0.00014,17.53607]
[1776690535365,44.53,75369.58,55.5,0.72723,0.00014,17.5183]
[1776690535882,44.53,75373.59,55.5,0.7278,0.00014,17.50112]
[1776690536895,44.53,75357.2,55.5,0.72548,0.00014,17.57097]
[1776690537902,44.53,75341.02,55.5,0.72317,0.00014,17.63975]
[1776690538677,44.53,75341.02,55.5,0.72317,0.00014,17.63975]
[1776690538829,44.53,75341.02,55.5,0.72317,0.00014,17.63975]
[1776690539575,44.53,75341.02,55.5,0.72317,0.00014,17.63975]
[1776690538911,44.53,75334.59,55.5,0.72225,0.00014,17.66685]
[1776690539776,44.53,75334.59,55.5,0.72225,0.00014,17.66685]
[1776690540013,44.53,75334.59,55.5,0.72225,0.00014,17.66685]
[1776690540034,44.53,75299.74,55.5,0.71724,0.00014,17.81206]
[1776690540928,44.53,75301.02,55.5,0.71743,0.00014,17.80662]
[1776690541965,44.53,75301.02,55.5,0.71743,0.00014,17.80662]
[1776690542217,44.53,75301.02,55.5,0.71743,0.00014,17.80662]
[1776690542401,44.52,75305.31,55.5,0.71806,0.00014,17.78873]
[1776690542669,44.52,75305.31,55.5,0.71806,0.00014,17.78873]
[1776690543508,44.52,75305.31,55.5,0.71806,0.00014,17.78873]
[1776690543605,44.52,75320.26,55.5,0.72021,0.00014,17.72644]
[1776690543718,44.52,75320.26,55.5,0.72021,0.00014,17.72644]
[1776690543956,44.52,75329.83,55.5,0.72158,0.00014,17.68632]
[1776690545016,44.52,75329.83,55.5,0.72158,0.00014,17.68632]
[1776690545210,44.52,75329.83,55.5,0.72158,0.00014,17.68632]
[1776690545473,44.52,75329.83,55.5,0.72158,0.00014,17.68632]
[1776690545508,44.52,75332.45,55.5,0.72196,0.00014,17.6753]
[1776690545791,44.52,75332.45,55.5,0.72196,0.00014,17.6753]
[1776690545961,44.52,75332.45,55.5,0.72196,0.00014,17.6753]
[1776690546036,44.52,75332.45,55.5,0.72196,0.00014,17.6753]
[1776690546057,44.52,75350.57,55.5,0.72454,0.00014,17.59881]
[1776690547030,44.52,75350.57,55.5,0.72454,0.00014,17.59881]
[1776690547045,44.52,75368.27,55.5,0.72706,0.00014,17.52322]
[1776690547988,44.52,75369.68,55.5,0.72727,0.00014,17.51705]
[1776690549528,44.52,75369.68,55.5,0.72727,0.00014,17.51705]
[1776690550007,44.52,75367.21,55.5,0.72692,0.00014,17.52763]
[1776690551009,44.52,75364.22,55.5,0.72649,0.00014,17.54054]
[1776690552024,44.52,75356.26,55.5,0.72536,0.00014,17.57458]
[1776690554031,44.52,75361.63,55.5,0.72611,0.00014,17.55188]
[1776690555038,44.52,75365.22,55.5,0.72662,0.00014,17.53668]
[1776690556129,44.52,75365.22,55.5,0.72662,0.00014,17.53668]
[1776690556321,44.53,75363.07,55.5,0.72631,0.00014,17.54598]
[1776690557052,44.52,75369.59,55.5,0.72724,0.00014,17.51795]
[1776690558285,44.52,75375.31,55.5,0.72805,0.00014,17.49329]
[1776690560341,44.52,75372.21,55.5,0.72762,0.00014,17.50635]
[1776690561080,44.52,75363.2,55.5,0.72634,0.00014,17.54503]
[1776690562087,44.52,75349.66,55.5,0.72441,0.00014,17.60272]
[1776690563221,44.52,75349.66,55.5,0.72441,0.00014,17.60272]
[1776690563465,44.52,75349.66,55.5,0.72441,0.00014,17.60272]
[1776690563527,44.52,75338.07,55.5,0.72276,0.00014,17.65175]
[1776690564101,44.52,75325.68,55.5,0.72099,0.00014,17.70379]
[1776690565226,44.52,75325.68,55.5,0.72099,0.00014,17.70379]
[1776690565634,44.52,75323.91,55.5,0.72073,0.00014,17.71115]
[1776690565890,44.52,75323.91,55.5,0.72073,0.00014,17.71115]
[1776690566115,44.52,75329.69,55.5,0.72156,0.00014,17.6869]
[1776690566908,44.52,75329.69,55.5,0.72156,0.00014,17.6869]
[1776690568133,44.52,75335.19,55.5,0.72235,0.00014,17.66375]
[1776690569140,44.52,75338.11,55.5,0.72277,0.00014,17.65146]
[1776690570638,44.52,75338.11,55.5,0.72277,0.00014,17.65146]
[1776690570998,44.52,75337.63,55.5,0.7227,0.00014,17.65351]
[1776690572161,44.52,75332.23,55.5,0.72196,0.00014,17.6717]
[1776690573560,44.52,75332.23,55.5,0.72196,0.00014,17.6717]
[1776690573666,44.52,75333.32,55.5,0.72212,0.00014,17.66712]
[1776690573955,44.52,75333.32,55.5,0.72212,0.00014,17.66712]
[1776690573996,44.52,75333.32,55.5,0.72212,0.00014,17.66712]
[1776690574192,44.52,75333.32,55.5,0.72212,0.00014,17.66712]
[1776690574273,44.52,75312.87,55.5,0.71919,0.00014,17.75264]
[1776690574859,44.52,75312.87,55.5,0.71919,0.00014,17.75264]
[1776690574945,44.52,75312.87,55.5,0.71919,0.00014,17.75264]
[1776690575012,44.52,75312.87,55.5,0.71919,0.00014,17.75264]
[1776690575190,44.52,75310.33,55.5,0.71882,0.00014,17.76312]
[1776690579218,44.52,75319.16,55.5,0.7201,0.00014,17.72606]
[1776690580119,44.52,75319.16,55.5,0.7201,0.00014,17.72606]
[1776690580390,44.52,75327.86,55.5,0.72135,0.00014,17.68964]
[1776690581352,44.52,75323.92,55.5,0.72079,0.00014,17.70614]
[1776690586266,44.52,75326.94,55.5,0.72122,0.00014,17.69344]
[1776690591347,44.52,75320.7,55.5,0.72032,0.00014,17.7196]
[1776690592349,44.52,75310.01,55.5,0.71879,0.00014,17.7641]
[1776690594362,44.52,75308.93,55.5,0.71864,0.00014,17.76845]
[1776690599399,44.52,75309.98,55.5,0.7188,0.00014,17.76378]
[1776690601413,44.52,75326.25,55.5,0.72114,0.00014,17.6958]
[1776690602420,44.52,75328.84,55.5,0.72151,0.00014,17.68496]
[1776690604438,44.52,75318.97,55.5,0.72009,0.00014,17.7263]
[1776690606452,44.52,75314.64,55.5,0.71947,0.00014,17.7443]
[1776690612494,44.51,75318.95,55.5,0.7201,0.00014,17.72612]
[1776690614514,44.51,75315.75,55.5,0.71964,0.00014,17.73943]
[1776690615521,44.51,75313.06,55.5,0.71925,0.00014,17.7506]
[1776690616528,44.51,75304.04,55.5,0.71796,0.00014,17.788]
[1776690617535,44.51,75297.65,55.5,0.71704,0.00014,17.81434]
[1776690620559,44.51,75285.5,55.5,0.71529,0.00014,17.86402]
[1776690620785,44.51,75285.5,55.5,0.71529,0.00014,17.86402]
[1776690621566,44.51,75280.99,55.5,0.71463,0.00014,17.88259]
[1776690623673,44.51,75280.14,55.5,0.71451,0.00015,17.88616]
[1776690624587,44.51,75285.88,55.5,0.71534,0.00014,17.86272]
[1776690629705,44.51,75286.5,55.5,0.71543,0.00014,17.86014]
[1776690630629,44.51,75276.87,55.5,0.71403,0.00015,17.89959]
[1776690632643,44.51,75274.7,55.5,0.71375,0.00015,17.90396]
[1776690637678,44.51,75275.8,55.5,0.7139,0.00015,17.8996]
[1776690642713,44.52,75275.35,55.5,0.71383,0.00015,17.90159]
[1776690647748,44.52,75278.31,55.5,0.71426,0.00015,17.88967]
[1776690650769,44.52,75275.4,55.5,0.71383,0.00015,17.90165]
[1776690652784,44.52,75286.68,55.5,0.71547,0.00014,17.85559]
[1776690654277,44.52,75289.38,55.5,0.71586,0.00014,17.84443]
[1776690655805,44.52,75286.81,55.5,0.71549,0.00014,17.85498]
[1776690662192,44.52,75284.82,55.5,0.7152,0.00014,17.86306]
[1776690662233,44.51,75285.53,55.5,0.71532,0.00014,17.85962]
[1776690664370,44.51,75285.39,55.5,0.7153,0.00014,17.86019]
[1776690664519,44.51,75286.35,55.5,0.71545,0.00014,17.8559]
[1776690664881,44.51,75286.35,55.5,0.71545,0.00014,17.8559]
[1776690664990,44.51,75282.53,55.5,0.7149,0.00014,17.87156]
[1776690668499,44.51,75281.3,55.5,0.71472,0.00014,17.87674]
[1776690668501,44.51,75278.78,55.5,0.71435,0.00015,17.88717]
[1776690669660,44.51,75278.78,55.5,0.71435,0.00015,17.88717]
[1776690669763,44.51,75275.49,55.5,0.71387,0.00015,17.90064]
[1776690670316,44.51,75275.49,55.5,0.71387,0.00015,17.90064]
[1776690670579,44.51,75275.49,55.5,0.71387,0.00015,17.90064]
[1776690670657,44.51,75273.61,55.5,0.71359,0.00015,17.90834]
[1776690670917,44.51,75269.17,55.5,0.71295,0.00015,17.9264]
[1776690672453,44.51,75269.17,55.5,0.71295,0.00015,17.9264]
[1776690672575,44.51,75269.17,55.5,0.71295,0.00015,17.9264]
[1776690673554,44.51,75265.48,55.5,0.71241,0.00015,17.94144]
[1776690678035,44.51,75269.26,55.5,0.71296,0.00015,17.92611]
[1776690681062,44.51,75273.15,55.5,0.71352,0.00015,17.91038]
[1776690686097,44.51,75283.01,55.5,0.71495,0.00014,17.87026]
[1776690687104,44.51,75285.85,55.5,0.71536,0.00014,17.85861]
[1776690687889,44.51,75285.85,55.5,0.71536,0.00014,17.85861]
[1776690688175,44.51,75285.85,55.5,0.71536,0.00014,17.8586]
[1776690690589,44.51,75287.02,55.5,0.71553,0.00014,17.85379]
[1776690690590,44.51,75287.02,55.5,0.71553,0.00014,17.85379]
[1776690691470,44.51,75287.02,55.5,0.71553,0.00014,17.85378]
[1776690691571,44.51,75302.21,55.5,0.71776,0.00014,17.78648]
[1776690691911,44.51,75302.21,55.5,0.71776,0.00014,17.78648]
[1776690692139,44.51,75314.93,55.5,0.7196,0.00014,17.73355]
[1776690693146,44.51,75316.58,55.5,0.71984,0.00014,17.72662]
[1776690694442,44.51,75316.58,55.5,0.71984,0.00014,17.72662]
[1776690696447,44.51,75316.47,55.5,0.71983,0.00014,17.72697]
[1776690703215,44.51,75318.87,55.5,0.72019,0.00014,17.71652]
[1776690708252,44.51,75318.43,55.5,0.72013,0.00014,17.71809]
[1776690709646,44.51,75318.43,55.5,0.72013,0.00014,17.71809]
[1776690710266,44.5,75333.18,55.5,0.72225,0.00014,17.65616]
[1776690711272,44.5,75339.0,55.5,0.72308,0.00014,17.63165]
[1776690713310,44.51,75330.27,55.5,0.72183,0.00014,17.66847]
[1776690714300,44.51,75326.76,55.5,0.72133,0.00014,17.68319]
[1776690716314,44.5,75331.52,55.5,0.72201,0.00014,17.66317]
[1776690718680,44.51,75337.07,55.5,0.7228,0.00014,17.63982]
[1776690720342,44.51,75334.52,55.5,0.72244,0.00014,17.65061]
[1776690723363,44.51,75338.04,55.5,0.72294,0.00014,17.63584]
[1776690724370,44.51,75331.36,55.5,0.72198,0.00014,17.664]
[1776690725377,44.51,75325.47,55.5,0.72114,0.00014,17.68873]
[1776690730412,44.51,75324.04,55.5,0.72094,0.00014,17.69462]
[1776690733433,44.51,75316.61,55.5,0.71987,0.00014,17.72561]
[1776690734440,44.5,75310.18,55.5,0.71895,0.00014,17.75234]
[1776690735447,44.5,75300.51,55.5,0.71756,0.00014,17.79236]
[1776690736455,44.5,75297.3,55.5,0.71709,0.00014,17.8057]
[1776690739475,44.51,75300.09,55.5,0.71749,0.00014,17.79437]
[1776690740483,44.51,75305.42,55.5,0.71826,0.00014,17.77218]
[1776690741489,44.5,75300.92,55.5,0.71761,0.00014,17.79072]
[1776690744509,44.5,75298.01,55.5,0.71721,0.00014,17.80239]
[1776690748538,44.5,75303.71,55.5,0.71803,0.00014,17.77871]
[1776690749545,44.5,75306.5,55.5,0.71844,0.00014,17.76703]
[1776690751559,44.5,75303.46,55.5,0.71804,0.00014,17.77489]
[1776690756437,44.49,75301.21,55.5,0.71773,0.00014,17.78376]
[1776690756864,44.49,75287.51,55.5,0.71576,0.00014,17.84014]
[1776690756965,44.49,75287.51,55.5,0.71576,0.00014,17.84014]
[1776690757355,44.49,75287.51,55.5,0.71576,0.00014,17.84014]
[1776690757601,44.49,75274.78,55.5,0.71391,0.00015,17.89222]
[1776690758608,44.49,75272.86,55.5,0.71363,0.00015,17.89995]
[1776690760506,44.49,75272.42,55.5,0.71357,0.00015,17.90163]
[1776690760558,44.49,75272.42,55.5,0.71357,0.00015,17.90163]
[1776690765657,44.49,75272.92,55.5,0.71367,0.00015,17.89898]
[1776690770692,44.48,75270.66,55.5,0.71335,0.00015,17.9079]
[1776690775726,44.49,75270.62,55.5,0.71334,0.00015,17.90825]
[1776690778749,44.49,75262.58,55.5,0.71216,0.00015,17.94101]
[1776690780763,44.49,75255.36,55.5,0.71111,0.00015,17.97021]
[1776690781772,44.49,75244.04,55.5,0.70945,0.00015,18.01572]
[1776690782777,44.49,75241.27,55.5,0.70905,0.00015,18.02675]
[1776690783784,44.49,75246.26,55.5,0.70978,0.00015,18.00666]
[1776690784791,44.48,75250.98,55.5,0.71048,0.00015,17.98761]
[1776690785798,44.48,75254.01,55.5,0.71092,0.00015,17.97535]
[1776690788820,44.48,75250.12,55.5,0.71036,0.00015,17.99091]
[1776690789827,44.48,75252.61,55.5,0.71072,0.00015,17.98083]
[1776690792849,44.48,75255.02,55.5,0.71108,0.00015,17.97101]
[1776690794863,44.48,75252.47,55.5,0.71071,0.00015,17.98123]
[1776690798891,44.48,75256.0,55.5,0.71123,0.00015,17.96684]
[1776690800905,44.48,75252.95,55.5,0.71079,0.00015,17.97909]
[1776690803926,44.48,75250.53,55.5,0.71043,0.00015,17.98875]
[1776690806947,44.48,75257.37,55.5,0.71144,0.00015,17.96103]
[1776690811982,44.48,75267.68,55.5,0.71298,0.00015,17.91463]
[1776690812989,44.48,75270.19,55.5,0.71334,0.00015,17.90441]
[1776690816011,44.48,75271.05,55.5,0.71347,0.00015,17.90102]
[1776690817020,44.48,75273.7,55.5,0.71385,0.00015,17.89026]
[1776690819034,44.48,75270.97,55.5,0.71345,0.00015,17.90149]
[1776690824070,44.48,75270.61,55.5,0.71339,0.00015,17.90322]
[1776690826084,44.48,75277.85,55.5,0.71444,0.00015,17.87371]
[1776690827090,44.48,75280.57,55.5,0.71483,0.00015,17.86263]
[1776690829360,44.48,75280.62,55.5,0.71484,0.00015,17.8625]
[1776690829441,44.48,75283.53,55.5,0.71525,0.00015,17.85074]
[1776690830109,44.48,75283.53,55.5,0.71525,0.00015,17.85074]
[1776690830960,44.48,75288.5,55.5,0.71597,0.00014,17.83042]
[1776690831690,44.48,75288.5,55.5,0.71597,0.00014,17.83042]
[1776690831791,44.49,75291.91,55.5,0.71646,0.00014,17.8165]
[1776690832126,44.49,75295.55,55.5,0.71699,0.00014,17.80147]
[1776690837161,44.49,75294.12,55.5,0.71678,0.00014,17.80736]
[1776690839174,44.49,75291.46,55.5,0.7164,0.00014,17.81829]
[1776690843203,44.48,75288.9,55.5,0.71603,0.00014,17.82871]
[1776690845216,44.48,75284.3,55.5,0.71536,0.00014,17.84768]
[1776690846531,44.48,75284.3,55.5,0.71536,0.00014,17.84768]
[1776690847328,44.49,75283.22,55.5,0.7152,0.00015,17.85219]
[1776690847389,44.49,75279.1,55.5,0.7146,0.00015,17.86915]
[1776690849245,44.49,75276.72,55.5,0.71425,0.00015,17.87901]
[1776690851259,44.49,75273.94,55.5,0.71384,0.00015,17.89047]
[1776690852266,44.49,75269.05,55.5,0.71313,0.00015,17.91044]
[1776690857301,44.49,75268.56,55.5,0.71306,0.00015,17.91255]
[1776690862352,44.49,75267.81,55.5,0.71294,0.00015,17.91573]
[1776690866827,44.49,75267.96,55.5,0.71296,0.00015,17.91519]
[1776690867388,44.49,75265.28,55.5,0.71257,0.00015,17.92612]
[1776690870408,44.49,75262.85,55.5,0.71222,0.00015,17.93601]
[1776690871418,44.49,75256.3,55.5,0.71129,0.00015,17.95799]
[1776690876453,44.49,75258.95,55.5,0.71169,0.00015,17.94716]
[1776690877460,44.49,75264.02,55.5,0.71243,0.00015,17.92661]
[1776690882495,44.49,75263.41,55.5,0.71233,0.00015,17.92914]
[1776690887533,44.49,75259.87,55.5,0.71182,0.00015,17.94354]
[1776690888538,44.49,75263.82,55.5,0.71239,0.00015,17.92753]
[1776690893573,44.49,75264.44,55.5,0.71248,0.00015,17.92511]
[1776690895587,44.49,75261.56,55.5,0.71206,0.00015,17.93681]
[1776690897605,44.49,75257.71,55.5,0.7115,0.00015,17.9524]
[1776690901631,44.49,75262.54,55.5,0.7122,0.00015,17.93282]
[1776690902179,44.49,75262.54,55.5,0.7122,0.00015,17.93282]
[1776690902639,44.49,75273.54,55.5,0.7138,0.00015,17.8881]
[1776690903645,44.49,75275.54,55.5,0.71409,0.00015,17.87999]
[1776690908681,44.5,75274.83,55.5,0.71398,0.00015,17.88318]
[1776690913002,44.5,75274.87,55.5,0.71398,0.00015,17.88319]
[1776690913717,44.5,75283.47,55.5,0.71522,0.00015,17.84813]
[1776690914709,44.5,75283.47,55.5,0.71522,0.00015,17.84813]
[1776690915064,44.5,75287.4,55.5,0.71579,0.00014,17.83209]
[1776690915732,44.5,75293.95,55.5,0.71674,0.00014,17.80524]
[1776690920767,44.51,75296.69,55.5,0.71711,0.00014,17.79464]
[1776690925803,44.5,75297.31,55.5,0.71722,0.00014,17.79145]
[1776690930838,44.49,75297.85,55.5,0.71732,0.00014,17.78857]
[1776690935873,44.49,75295.81,55.5,0.71707,0.00014,17.79216]
[1776690940908,44.49,75295.71,55.5,0.71706,0.00014,17.79247]
[1776690941915,44.49,75292.63,55.5,0.71661,0.00014,17.80516]
[1776690943931,44.49,75289.48,55.5,0.71616,0.00014,17.81806]
[1776690948966,44.49,75288.97,55.5,0.71609,0.00014,17.81991]
[1776690950981,44.49,75285.35,55.5,0.71557,0.00014,17.83469]
[1776690952610,44.49,75283.26,55.5,0.71527,0.00015,17.8432]
[1776690952994,44.49,75280.49,55.5,0.71487,0.00015,17.85449]
[1776690954002,44.49,75275.92,55.5,0.71421,0.00015,17.87324]
[1776690954714,44.49,75275.92,55.5,0.71421,0.00015,17.87324]
[1776690957022,44.49,75269.47,55.5,0.71326,0.00015,17.89966]
[1776690959037,44.49,75266.66,55.5,0.71285,0.00015,17.91112]
[1776690962058,44.49,75256.29,55.5,0.71134,0.00015,17.95316]
[1776690963065,44.49,75245.07,55.5,0.7097,0.00015,17.99832]
[1776690964071,44.49,75244.13,55.5,0.70956,0.00015,18.00202]
[1776690969107,44.49,75241.67,55.5,0.7092,0.00015,18.01199]
[1776690972128,44.49,75244.86,55.5,0.70965,0.00015,17.99969]
[1776690977163,44.49,75248.34,55.5,0.71016,0.00015,17.98566]
[1776690978170,44.49,75245.27,55.5,0.70971,0.00015,17.99794]
[1776690979179,44.49,75240.72,55.5,0.70905,0.00015,18.01614]
[1776690983476,44.5,75238.67,55.5,0.70873,0.00015,18.02484]
[1776690984029,44.5,75238.67,55.5,0.70873,0.00015,18.02484]
[1776690984979,44.5,75237.35,55.5,0.70853,0.00015,18.03042]
[1776690985009,44.5,75232.5,55.5,0.70781,0.00015,18.04991]
[1776690985376,44.5,75232.5,55.5,0.70781,0.00015,18.04991]
[1776690985581,44.5,75221.65,55.5,0.70621,0.00015,18.09311]
[1776690986201,44.5,75221.65,55.5,0.70621,0.00015,18.09311]
[1776690986380,44.5,75221.65,55.5,0.70621,0.00015,18.09311]
[1776690986467,44.5,75215.1,55.5,0.70524,0.00015,18.11905]
[1776690987236,44.5,75210.86,55.5,0.70461,0.00015,18.13574]
[1776690988761,44.5,75210.86,55.5,0.70461,0.00015,18.13574]
[1776690988811,44.5,75209.21,55.5,0.70437,0.00015,18.14232]
[1776690994869,44.5,75208.9,55.5,0.70435,0.00015,18.13917]
[1776690996747,44.51,75208.99,55.5,0.70436,0.00015,18.13892]
[1776690997305,44.51,75216.09,55.5,0.70541,0.00015,18.11107]
[1776690999319,44.51,75212.81,55.5,0.70492,0.00015,18.12411]
[1776691001333,44.51,75204.14,55.5,0.70363,0.00015,18.15825]
[1776691002343,44.51,75197.63,55.5,0.70267,0.00015,18.1837]
[1776691003236,44.51,75197.63,55.5,0.70267,0.00015,18.1837]
[1776691003245,44.51,75197.63,55.5,0.70267,0.00015,18.1837]
[1776691003631,44.51,75186.05,55.5,0.70095,0.00015,18.22868]
[1776691004808,44.51,75183.6,55.5,0.70059,0.00015,18.23811]
[1776691007142,44.51,75182.2,55.5,0.70038,0.00015,18.24346]
[1776691006375,44.51,75186.75,55.5,0.70106,0.00015,18.22581]
[1776691008809,44.51,75185.52,55.5,0.70088,0.00015,18.23057]
[1776691008830,44.51,75183.33,55.5,0.70055,0.00015,18.23894]
[1776691009396,44.51,75179.18,55.5,0.69994,0.00015,18.25489]
[1776691012417,44.5,75182.22,55.5,0.7004,0.00015,18.24294]
[1776691016445,44.5,75179.41,55.5,0.69998,0.00015,18.25389]
[1776691019466,44.5,75169.54,55.5,0.69851,0.00015,18.29185]
[1776691020483,44.5,75165.57,55.5,0.69791,0.00015,18.30701]
[1776691021486,44.5,75172.23,55.5,0.69891,0.00015,18.28149]
[1776691022492,44.5,75175.09,55.5,0.69934,0.00015,18.2705]
[1776691026947,44.5,75175.55,55.5,0.6994,0.00015,18.26875]
[1776691027049,44.5,75176.75,55.5,0.69958,0.00015,18.26414]
[1776691027530,44.5,75182.13,55.5,0.70039,0.00015,18.24332]
[1776691030446,44.5,75183.22,55.5,0.70055,0.00015,18.23898]
[1776691031229,44.5,75183.55,55.5,0.7006,0.00015,18.23764]
[1776691031323,44.5,75183.55,55.5,0.7006,0.00015,18.23764]
[1776691032133,44.5,75183.55,55.5,0.7006,0.00015,18.23764]
[1776691032171,44.5,75175.3,55.5,0.69938,0.00015,18.26937]
[1776691032589,44.5,75175.3,55.5,0.69938,0.00015,18.26937]
[1776691032614,44.5,75175.3,55.5,0.69938,0.00015,18.26937]
[1776691032694,44.5,75172.94,55.5,0.69903,0.00015,18.27834]
[1776691034581,44.5,75176.88,55.5,0.69961,0.00015,18.2633]
[1776691035828,44.5,75176.88,55.5,0.69961,0.00015,18.2633]
[1776691036067,44.5,75176.88,55.5,0.69961,0.00015,18.2633]
[1776691039347,44.5,75176.79,55.5,0.69959,0.00015,18.26389]
[1776691039616,44.5,75172.6,55.5,0.69896,0.00015,18.28005]
[1776691041735,44.5,75171.91,55.5,0.69886,0.00015,18.28275]
[1776691041837,44.51,75171.87,55.5,0.69885,0.00015,18.28294]
[1776691047672,44.5,75163.93,55.5,0.69768,0.00015,18.31286]
[1776691048681,44.5,75160.86,55.5,0.69723,0.00015,18.32446]
[1776691050982,44.5,75160.67,55.5,0.6972,0.00015,18.32508]
[1776691051045,44.5,75161.19,55.5,0.69732,0.00015,18.31851]
[1776691051704,44.5,75156.44,55.5,0.69661,0.00015,18.33647]
[1776691053050,44.5,75152.94,55.5,0.69609,0.00015,18.34981]
[1776691056739,44.5,75160.19,55.5,0.69717,0.00015,18.32245]
[1776691057746,44.5,75162.71,55.5,0.69754,0.00015,18.31292]
[1776691058962,44.5,75162.71,55.5,0.69754,0.00015,18.31292]
[1776691059020,44.5,75163.12,55.5,0.6976,0.00015,18.31143]
[1776691061774,44.5,75166.12,55.5,0.69804,0.00015,18.30021]
[1776691064014,44.5,75167.82,55.5,0.69829,0.00015,18.2938]
[1776691064059,44.5,75167.82,55.5,0.69829,0.00015,18.2938]
[1776691064132,44.5,75159.97,55.5,0.69711,0.00015,18.32384]
[1776691064795,44.5,75155.14,55.5,0.69639,0.00015,18.34226]
[1776691065802,44.51,75158.39,55.5,0.69687,0.00015,18.32996]
[1776691068139,44.51,75161.25,55.5,0.6973,0.00015,18.3192]
[1776691070837,44.51,75154.01,55.5,0.6962,0.00015,18.3469]
[1776691071844,44.51,75150.92,55.5,0.69574,0.00015,18.35864]
[1776691076879,44.51,75152.86,55.5,0.69602,0.00015,18.35148]
[1776691078893,44.51,75159.67,55.5,0.69704,0.00015,18.32572]
[1776691079899,44.51,75164.11,55.5,0.6977,0.00015,18.30887]
[1776691081915,44.51,75160.87,55.5,0.69721,0.00015,18.32139]
[1776691084009,44.51,75159.15,55.5,0.69695,0.00015,18.328]
[1776691084076,44.51,75152.28,55.5,0.69592,0.00015,18.35413]
[1776691087960,44.52,75146.29,55.5,0.69502,0.00015,18.37689]
[1776691088967,44.52,75142.81,55.5,0.69449,0.00015,18.39002]
[1776691094001,44.52,75142.08,55.5,0.69438,0.00015,18.39279]
[1776691097022,44.52,75139.32,55.5,0.69397,0.00015,18.40319]
[1776691103066,44.52,75142.07,55.5,0.69438,0.00015,18.3929]
[1776691108101,44.52,75143.57,55.5,0.6946,0.00015,18.38735]
[1776691110115,44.52,75140.96,55.5,0.69421,0.00015,18.39719]
[1776691115150,44.52,75142.13,55.5,0.69442,0.00015,18.38837]
[1776691120187,44.52,75142.11,55.5,0.69441,0.00015,18.38852]
[1776691124217,44.52,75134.7,55.5,0.69329,0.00015,18.41635]
[1776691129251,44.52,75132.07,55.5,0.6929,0.00015,18.42612]
[1776691129717,44.52,75132.07,55.5,0.6929,0.00015,18.42612]
[1776691130259,44.52,75127.78,55.5,0.69226,0.00015,18.44209]
[1776691130437,44.52,75127.78,55.5,0.69226,0.00015,18.44209]
[1776691131266,44.52,75124.96,55.5,0.69183,0.00015,18.45253]
[1776691134392,44.52,75123.35,55.5,0.69159,0.00015,18.45857]
[1776691135294,44.52,75115.47,55.5,0.6904,0.00015,18.48768]
[1776691137706,44.52,75113.34,55.5,0.69006,0.00015,18.49588]
[1776691141337,44.53,75109.02,55.5,0.6894,0.00015,18.51208]
[1776691142351,44.53,75116.29,55.5,0.6905,0.00015,18.48541]
[1776691144367,44.53,75108.38,55.5,0.68929,0.00015,18.51468]
[1776691149402,44.53,75113.64,55.5,0.69007,0.00015,18.49578]
[1776691154437,44.54,75114.66,55.5,0.69021,0.00015,18.49249]
[1776691158044,44.54,75115.67,55.5,0.69035,0.00015,18.48896]
[1776691158142,44.54,75115.76,55.5,0.69036,0.00015,18.48882]
[1776691161488,44.55,75118.54,55.5,0.69076,0.00015,18.47896]
[1776691162496,44.55,75122.26,55.5,0.69133,0.00015,18.46511]
[1776691163502,44.54,75126.43,55.5,0.69196,0.00015,18.44957]
[1776691168537,44.54,75125.34,55.5,0.69181,0.00015,18.45328]
[1776691173657,44.54,75126.88,55.5,0.69208,0.00015,18.44287]
[1776691180621,44.54,75128.91,55.5,0.6924,0.00015,18.43496]
[1776691185659,44.53,75131.24,55.5,0.69276,0.00015,18.42606]
[1776691189105,44.53,75131.34,55.5,0.69278,0.00015,18.42562]
[1776691189358,44.53,75131.34,55.5,0.69278,0.00015,18.42562]
[1776691189203,44.53,75133.03,55.5,0.69303,0.00015,18.41928]
[1776691189450,44.53,75133.03,55.5,0.69303,0.00015,18.41928]
[1776691189687,44.53,75133.03,55.5,0.69303,0.00015,18.41928]
[1776691189689,44.53,75137.56,55.5,0.69371,0.00015,18.4023]
[1776691194723,44.53,75142.03,55.5,0.69439,0.00015,18.38549]
[1776691199761,44.53,75142.74,55.5,0.69449,0.00015,18.38286]
[1776691204806,44.53,75144.74,55.5,0.69479,0.00015,18.37539]
[1776691205797,44.53,75144.74,55.5,0.69479,0.00015,18.37539]
[1776691205996,44.53,75144.74,55.5,0.69479,0.00015,18.37539]
[1776691206081,44.53,75144.89,55.5,0.69481,0.00015,18.37484]
[1776691207424,44.53,75144.74,55.5,0.69479,0.00015,18.37542]
[1776691207475,44.53,75144.74,55.5,0.69479,0.00015,18.37542]
[1776691210046,44.53,75145.2,55.5,0.69486,0.00015,18.3737]
[1776691210140,44.53,75137.44,55.5,0.69369,0.00015,18.40287]
[1776691210854,44.53,75130.35,55.5,0.69263,0.00015,18.42935]
[1776691211860,44.53,75126.38,55.5,0.69203,0.00015,18.44409]
[1776691216896,44.53,75127.73,55.5,0.69224,0.00015,18.43883]
[1776691217725,44.53,75127.73,55.5,0.69224,0.00015,18.43883]
[1776691217904,44.53,75131.52,55.5,0.69281,0.00015,18.42467]
[1776691219230,44.53,75131.52,55.5,0.69281,0.00015,18.42467]
[1776691219284,44.53,75135.78,55.5,0.69346,0.00015,18.40872]
[1776691221931,44.53,75139.1,55.5,0.69396,0.00015,18.39625]
[1776691226967,44.53,75141.03,55.5,0.69425,0.00015,18.38899]
[1776691230995,44.53,75146.36,55.5,0.69505,0.00015,18.36896]
[1776691232004,44.53,75149.83,55.5,0.69561,0.00015,18.35121]
[1776691234016,44.52,75146.51,55.5,0.69512,0.00015,18.3634]
[1776691235025,44.52,75142.03,55.5,0.69445,0.00015,18.38029]
[1776691238046,44.52,75139.19,55.5,0.69402,0.00015,18.39097]
[1776691239053,44.52,75136.19,55.5,0.69357,0.00015,18.40222]
[1776691244088,44.52,75137.78,55.5,0.69381,0.00015,18.39622]
[1776691249123,44.52,75137.35,55.5,0.69375,0.00015,18.39781]
[1776691254006,44.52,75136.16,55.5,0.69357,0.00015,18.40224]
[1776691254158,44.52,75131.97,55.5,0.69294,0.00015,18.4179]
[1776691254532,44.52,75131.97,55.5,0.69294,0.00015,18.4179]
[1776691255178,44.52,75131.97,55.5,0.69294,0.00015,18.4179]
[1776691258720,44.52,75134.3,55.5,0.69329,0.00015,18.40911]
[1776691260200,44.52,75138.22,55.5,0.69388,0.00015,18.39441]
[1776691265235,44.52,75135.56,55.5,0.69348,0.00015,18.40435]
[1776691270271,44.52,75133.04,55.5,0.69311,0.00015,18.41368]
[1776691272381,44.52,75131.8,55.5,0.69292,0.00015,18.41829]
[1776691278327,44.52,75129.53,55.5,0.69259,0.00015,18.42655]
[1776691283362,44.52,75129.47,55.5,0.69259,0.00015,18.42659]
[1776691285376,44.52,75134.1,55.5,0.69329,0.00015,18.40924]
[1776691285806,44.52,75134.1,55.5,0.69329,0.00015,18.40924]
[1776691286383,44.52,75131.12,55.5,0.69284,0.00015,18.42036]
[1776691289898,44.51,75132.08,55.5,0.69299,0.00015,18.4167]
[1776691289947,44.51,75132.08,55.5,0.69299,0.00015,18.4167]
[1776691290196,44.51,75132.08,55.5,0.69299,0.00015,18.4167]
[1776691290411,44.51,75133.49,55.5,0.6932,0.00015,18.41141]
[1776691291947,44.51,75132.92,55.5,0.69315,0.00015,18.40906]
[1776691295302,44.51,75131.57,55.5,0.69294,0.00015,18.41405]
[1776691300481,44.51,75130.92,55.5,0.69285,0.00015,18.41633]
[1776691302495,44.51,75133.58,55.5,0.69325,0.00015,18.40634]
[1776691303502,44.51,75130.25,55.5,0.69275,0.00015,18.41876]
[1776691305621,44.51,75130.69,55.5,0.69282,0.00015,18.41708]
[1776691306444,44.51,75130.69,55.5,0.69282,0.00015,18.41708]
[1776691306470,44.51,75121.78,55.5,0.69148,0.00015,18.45021]
[1776691307376,44.51,75113.52,55.5,0.69023,0.00015,18.4809]
[1776691307530,44.51,75110.42,55.5,0.68976,0.00015,18.49232]
[1776691309551,44.51,75109.03,55.5,0.68954,0.00015,18.49764]
[1776691313575,44.52,75112.11,55.5,0.68999,0.00015,18.48664]
[1776691315589,44.52,75115.0,55.5,0.69042,0.00015,18.47611]
[1776691317603,44.52,75117.9,55.5,0.69086,0.00015,18.46554]
[1776691320624,44.52,75120.86,55.5,0.6913,0.00015,18.45459]
[1776691323645,44.52,75124.68,55.5,0.69189,0.00015,18.44018]
[1776691328680,44.52,75124.81,55.5,0.69192,0.00015,18.43937]
[1776691333715,44.51,75123.59,55.5,0.69175,0.00015,18.44355]
[1776691335729,44.51,75126.65,55.5,0.69222,0.00015,18.43202]
[1776691340766,44.51,75128.02,55.5,0.69244,0.00015,18.42661]
[1776691342607,44.51,75128.33,55.5,0.69248,0.00015,18.4254]
[1776691343787,44.51,75131.83,55.5,0.69302,0.00015,18.41222]
[1776691345801,44.5,75128.91,55.5,0.69258,0.00015,18.42301]
[1776691350836,44.5,75129.51,55.5,0.69268,0.00015,18.4205]
[1776691351843,44.5,75126.79,55.5,0.69231,0.00015,18.42613]
[1776691354165,44.5,75125.93,55.5,0.69218,0.00015,18.42927]
[1776691355871,44.5,75121.16,55.5,0.69147,0.00015,18.4468]
[1776691357938,44.5,75120.65,55.5,0.69139,0.00015,18.44862]
[1776691358926,44.5,75118.75,55.5,0.69111,0.00015,18.45558]
[1776691364934,44.49,75117.75,55.5,0.69096,0.00015,18.45909]
[1776691365941,44.49,75120.64,55.5,0.6914,0.00015,18.44842]
[1776691370105,44.49,75121.5,55.5,0.69154,0.00015,18.44499]
[1776691371999,44.49,75125.76,55.5,0.69219,0.00015,18.42893]
[1776691377034,44.49,75129.7,55.5,0.6928,0.00015,18.41392]
[1776691378877,44.49,75129.64,55.5,0.69279,0.00015,18.4141]
[1776691379052,44.49,75133.95,55.5,0.69344,0.00015,18.39793]
[1776691379593,44.49,75133.95,55.5,0.69344,0.00015,18.39793]
[1776691380065,44.49,75157.78,55.5,0.69702,0.00015,18.30792]
[1776691381072,44.49,75158.58,55.5,0.69714,0.00015,18.30486]
[1776691382079,44.49,75150.52,55.5,0.69593,0.00015,18.33552]
[1776691384271,44.49,75147.83,55.5,0.69552,0.00015,18.34575]
[1776691384674,44.49,75147.83,55.5,0.69552,0.00015,18.34575]
[1776691385101,44.49,75142.69,55.5,0.69475,0.00015,18.36516]
[1776691387114,44.49,75139.57,55.5,0.69428,0.00015,18.3769]
[1776691392149,44.49,75138.91,55.5,0.69419,0.00015,18.37934]
[1776691394729,44.49,75138.28,55.5,0.69409,0.00015,18.38169]
[1776691394818,44.49,75138.28,55.5,0.69409,0.00015,18.38169]
[1776691395765,44.49,75137.33,55.5,0.69395,0.00015,18.38526]
[1776691396177,44.49,75147.45,55.5,0.69547,0.00015,18.34712]
[1776691398898,44.49,75146.43,55.5,0.69532,0.00015,18.3509]
[1776691404233,44.48,75141.81,55.5,0.69463,0.00015,18.36815]
[1776691408470,44.48,75140.93,55.5,0.6945,0.00015,18.37144]
[1776691409270,44.48,75134.74,55.5,0.69357,0.00015,18.39466]
[1776691412292,44.48,75130.11,55.5,0.69291,0.00015,18.40742]
[1776691417411,44.48,75128.59,55.5,0.69269,0.00015,18.41288]
[1776691417459,44.48,75135.1,55.5,0.69367,0.00015,18.38847]
[1776691418686,44.48,75137.01,55.5,0.69396,0.00015,18.38127]
[1776691419342,44.48,75141.22,55.5,0.69459,0.00015,18.36541]
[1776691424377,44.48,75143.22,55.5,0.6949,0.00015,18.35782]
[1776691430419,44.48,75142.94,55.5,0.69486,0.00015,18.35884]
[1776691433756,44.48,75141.51,55.5,0.69464,0.00015,18.36421]
[1776691439482,44.48,75140.68,55.5,0.69452,0.00015,18.36729]
[1776691444517,44.48,75141.56,55.5,0.69465,0.00015,18.36392]
[1776691447537,44.48,75133.61,55.5,0.69346,0.00015,18.39378]
[1776691450559,44.48,75125.4,55.5,0.69222,0.00015,18.42434]
[1776691453580,44.47,75122.28,55.5,0.69176,0.00015,18.43576]
[1776691454739,44.47,75121.89,55.5,0.6917,0.00015,18.43714]
[1776691455594,44.47,75111.85,55.5,0.69019,0.00015,18.47425]
[1776691457608,44.47,75107.63,55.5,0.68954,0.00015,18.48997]
[1776691460629,44.48,75104.57,55.5,0.68907,0.00015,18.50145]
[1776691462643,44.48,75101.4,55.5,0.68858,0.00015,18.51321]
[1776691467678,44.48,75102.58,55.5,0.68875,0.00015,18.50915]
[1776691472713,44.48,75101.44,55.5,0.6886,0.00015,18.50915]
[1776691477748,44.49,75099.92,55.5,0.68836,0.00015,18.51496]
[1776691479739,44.49,75099.85,55.5,0.68835,0.00015,18.51526]
[1776691479844,44.49,75099.85,55.5,0.68835,0.00015,18.51526]
[1776691479895,44.49,75099.85,55.5,0.68835,0.00015,18.51526]
[1776691479944,44.49,75098.98,55.5,0.68821,0.00015,18.51853]
[1776691484798,44.49,75094.62,55.5,0.68754,0.00015,18.5346]
[1776691486288,44.49,75094.62,55.5,0.68754,0.00015,18.5346]
[1776691486465,44.49,75094.62,55.5,0.68754,0.00015,18.5346]
[1776691486523,44.49,75092.45,55.5,0.68721,0.00015,18.54256]
[1776691486812,44.49,75086.62,55.5,0.68633,0.00015,18.56372]
[1776691487819,44.49,75083.31,55.5,0.68582,0.00015,18.57571]
[1776691488946,44.49,75083.31,55.5,0.68582,0.00015,18.57571]
[1776691492333,44.49,75069.9,55.5,0.68378,0.00015,18.62388]
[1776691493249,44.49,75069.9,55.5,0.68378,0.00015,18.62388]
[1776691493492,44.49,75069.9,55.5,0.68378,0.00015,18.62388]
[1776691493665,44.49,75069.9,55.5,0.68378,0.00015,18.62388]
[1776691493678,44.49,75062.65,55.5,0.68267,0.00015,18.64969]
[1776691493898,44.49,75062.65,55.5,0.68267,0.00015,18.64969]
[1776691493985,44.49,75052.34,55.5,0.68109,0.00015,18.68616]
[1776691494882,44.49,75047.19,55.5,0.68031,0.00015,18.70419]
[1776691496626,44.49,75047.19,55.5,0.68031,0.00015,18.70419]
[1776691496857,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497116,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497275,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497282,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497624,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497676,44.49,75044.79,55.5,0.67994,0.00015,18.7125]
[1776691497636,44.48,75037.04,55.5,0.67876,0.00015,18.73949]
[1776691497872,44.48,75037.04,55.5,0.67876,0.00015,18.73949]
[1776691498627,44.48,75037.04,55.5,0.67876,0.00015,18.73949]
[1776691498679,44.48,75037.04,55.5,0.67876,0.00015,18.73949]
[1776691497904,44.48,75035.91,55.5,0.67859,0.00015,18.74328]
[1776691498733,44.48,75035.91,55.5,0.67859,0.00015,18.74328]
[1776691499015,44.48,75035.91,55.5,0.67859,0.00015,18.74328]
[1776691499648,44.48,75035.42,55.5,0.67852,0.00015,18.74483]
[1776691500356,44.48,75038.98,55.5,0.67907,0.00015,18.73234]
[1776691501038,44.48,75042.31,55.5,0.67958,0.00015,18.72065]
[1776691502844,44.48,75042.69,55.5,0.67964,0.00015,18.71928]
[1776691503025,44.48,75042.69,55.5,0.67964,0.00015,18.71928]
[1776691503105,44.48,75051.89,55.5,0.68106,0.00015,18.68678]
[1776691503738,44.48,75051.89,55.5,0.68106,0.00015,18.68678]
[1776691504005,44.48,75051.89,55.5,0.68106,0.00015,18.68678]
[1776691504064,44.48,75056.56,55.5,0.68178,0.00015,18.67016]
[1776691505311,44.48,75056.56,55.5,0.68178,0.00015,18.67016]
[1776691506461,44.47,75055.6,55.5,0.68164,0.00015,18.67347]
[1776691506687,44.47,75055.6,55.5,0.68164,0.00015,18.67347]
[1776691506968,44.47,75049.27,55.5,0.68068,0.00015,18.69563]
[1776691510355,44.47,75047.29,55.5,0.68038,0.00015,18.70236]
[1776691511225,44.47,75046.89,55.5,0.68033,0.00015,18.70365]
[1776691511317,44.47,75050.73,55.5,0.68092,0.00015,18.69]
[1776691512005,44.47,75055.42,55.5,0.68164,0.00015,18.67331]
[1776691515024,44.46,75052.22,55.5,0.68116,0.00015,18.68434]
[1776691516453,44.46,75052.22,55.5,0.68116,0.00015,18.68434]
[1776691517168,44.46,75049.72,55.5,0.68078,0.00015,18.69307]
[1776691518009,44.46,75051.08,55.5,0.681,0.00015,18.68816]
[1776691518484,44.46,75051.08,55.5,0.681,0.00015,18.68816]
[1776691519000,44.46,75053.47,55.5,0.68137,0.00015,18.67961]
[1776691519023,44.46,75053.47,55.5,0.68137,0.00015,18.67961]
[1776691519052,44.46,75058.95,55.5,0.68221,0.00015,18.66009]
[1776691520059,44.46,75061.62,55.5,0.68263,0.00015,18.65052]
[1776691522207,44.46,75062.97,55.5,0.68284,0.00015,18.64564]
[1776691522988,44.45,75063.26,55.5,0.68288,0.00015,18.64454]
[1776691530178,44.45,75067.49,55.5,0.68355,0.00015,18.62904]
[1776691531136,44.45,75074.97,55.5,0.68472,0.00015,18.5977]
[1776691535164,44.45,75068.84,55.5,0.68379,0.00015,18.61963]
[1776691537177,44.45,75065.99,55.5,0.68336,0.00015,18.62975]
[1776691539521,44.45,75065.96,55.5,0.68335,0.00015,18.62981]
[1776691540299,44.45,75065.53,55.5,0.68329,0.00015,18.63131]
[1776691541051,44.45,75064.69,55.5,0.68316,0.00015,18.63426]
[1776691541132,44.45,75064.69,55.5,0.68316,0.00015,18.63426]
[1776691541322,44.45,75064.69,55.5,0.68316,0.00015,18.63426]
[1776691541720,44.45,75064.69,55.5,0.68316,0.00015,18.63426]
[1776691541371,44.45,75049.72,55.5,0.68087,0.00015,18.68736]
[1776691542533,44.44,75042.25,55.5,0.67972,0.00015,18.71355]
[1776691544595,44.44,75042.29,55.5,0.67973,0.00015,18.7133]
[1776691547250,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548200,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548246,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548416,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548440,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548586,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548708,44.44,75038.83,55.5,0.67921,0.00015,18.72514]
[1776691548755,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691549197,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691549314,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691549325,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691549343,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691549379,44.44,75037.92,55.5,0.67907,0.00015,18.72838]
[1776691550382,44.44,75037.6,55.5,0.67902,0.00015,18.72954]
[1776691550459,44.44,75052.17,55.5,0.68127,0.00015,18.67817]
[1776691551279,44.44,75049.39,55.5,0.68084,0.00015,18.68791]
[1776691553299,44.44,75048.87,55.5,0.68077,0.00015,18.68965]
[1776691553722,44.44,75048.87,55.5,0.68077,0.00015,18.68965]
[1776691554319,44.44,75066.94,55.5,0.68355,0.00015,18.62526]
[1776691555327,44.44,75066.99,55.5,0.68355,0.00015,18.62504]
[1776691556351,44.44,75066.99,55.5,0.68355,0.00015,18.62504]
[1776691557357,44.43,75066.44,55.5,0.68347,0.00015,18.62697]
[1776691557398,44.43,75066.44,55.5,0.68347,0.00015,18.62697]
[1776691557667,44.43,75066.44,55.5,0.68347,0.00015,18.62697]
[1776691557780,44.43,75066.44,55.5,0.68347,0.00015,18.62697]
[1776691557673,44.43,75095.87,55.5,0.68796,0.00015,18.52051]
[1776691558776,44.43,75095.87,55.5,0.68796,0.00015,18.52051]
[1776691558348,44.43,75100.82,55.5,0.68871,0.00015,18.50243]
[1776691559360,44.44,75111.39,55.5,0.69032,0.00015,18.46358]
[1776691560457,44.44,75111.39,55.5,0.69032,0.00015,18.46358]
[1776691560509,44.44,75111.39,55.5,0.69032,0.00015,18.46358]
[1776691560510,44.44,75111.39,55.5,0.69032,0.00015,18.46358]
[1776691560612,44.43,75118.25,55.5,0.69136,0.00015,18.43807]
[1776691560860,44.43,75118.25,55.5,0.69136,0.00015,18.43807]
[1776691561430,44.43,75118.25,55.5,0.69136,0.00015,18.43807]
[1776691561519,44.43,75118.25,55.5,0.69136,0.00015,18.43807]
[1776691561609,44.43,75119.59,55.5,0.69156,0.00015,18.43303]
[1776691564536,44.43,75116.76,55.5,0.69114,0.00015,18.44333]
[1776691565403,44.43,75112.39,55.5,0.69048,0.00015,18.45945]
[1776691566410,44.43,75104.98,55.5,0.68936,0.00015,18.48689]
[1776691567520,44.43,75104.98,55.5,0.68936,0.00015,18.48689]
[1776691567540,44.43,75095.51,55.5,0.68791,0.00015,18.5217]
[1776691568491,44.43,75095.51,55.5,0.68791,0.00015,18.5217]
[1776691570370,44.43,75093.14,55.5,0.68755,0.00015,18.53044]
[1776691571561,44.43,75091.14,55.5,0.68724,0.00015,18.53777]
[1776691577672,44.44,75089.7,55.5,0.68702,0.00015,18.54316]
[1776691578659,44.44,75089.14,55.5,0.68693,0.00015,18.54523]
[1776691581714,44.44,75088.62,55.5,0.68685,0.00015,18.54719]
[1776691582359,44.44,75088.62,55.5,0.68685,0.00015,18.54721]
[1776691590582,44.44,75094.78,55.5,0.68778,0.00015,18.52495]
[1776691595617,44.44,75096.51,55.5,0.68807,0.00015,18.5144]
[1776691595908,44.44,75096.51,55.5,0.68807,0.00015,18.5144]
[1776691596618,44.44,75096.51,55.5,0.68807,0.00015,18.5144]
[1776691596624,44.44,75090.84,55.5,0.6872,0.00015,18.53513]
[1776691600595,44.44,75090.09,55.5,0.68709,0.00015,18.53793]
[1776691601016,44.44,75090.08,55.5,0.68708,0.00015,18.53799]
[1776691606696,44.44,75094.31,55.5,0.68772,0.00015,18.52272]
[1776691607703,44.45,75098.22,55.5,0.68831,0.00015,18.50847]
[1776691612056,44.45,75098.98,55.5,0.68842,0.00015,18.5059]
[1776691617776,44.45,75099.32,55.5,0.68846,0.00015,18.50499]
[1776691621805,44.45,75109.65,55.5,0.69002,0.00015,18.46724]
[1776691623826,44.45,75114.55,55.5,0.69076,0.00015,18.44908]
[1776691625839,44.45,75119.58,55.5,0.69153,0.00015,18.43025]
[1776691630874,44.45,75121.52,55.5,0.69184,0.00015,18.4227]
[1776691633896,44.45,75126.36,55.5,0.69258,0.00015,18.40447]
[1776691639570,44.44,75127.69,55.5,0.69279,0.00015,18.3993]
[1776691640670,44.44,75132.54,55.5,0.69352,0.00015,18.38108]
[1776691640945,44.44,75137.08,55.5,0.6942,0.00015,18.36402]
[1776691641944,44.44,75137.08,55.5,0.6942,0.00015,18.36402]
[1776691646726,44.44,75136.84,55.5,0.69417,0.00015,18.36492]
[1776691646987,44.44,75132.81,55.5,0.69356,0.00015,18.38006]
[1776691648242,44.44,75132.81,55.5,0.69356,0.00015,18.38006]
[1776691652633,44.44,75133.59,55.5,0.69371,0.00015,18.37259]
[1776691655044,44.44,75130.26,55.5,0.69321,0.00015,18.38501]
[1776691656442,44.44,75130.26,55.5,0.69321,0.00015,18.38501]
[1776691661991,44.44,75130.68,55.5,0.69328,0.00015,18.38332]
[1776691667838,44.44,75132.02,55.5,0.69349,0.00015,18.37823]
[1776691667850,44.44,75132.02,55.5,0.69349,0.00015,18.37823]
[1776691668135,44.44,75128.76,55.5,0.693,0.00015,18.39042]
[1776691669880,44.44,75128.76,55.5,0.693,0.00015,18.39042]
[1776691671441,44.44,75126.42,55.5,0.69264,0.00015,18.39912]
[1776691676443,44.44,75126.08,55.5,0.6926,0.00015,18.40026]
[1776691676491,44.44,75129.48,55.5,0.69311,0.00015,18.38751]
[1776691678206,44.44,75132.26,55.5,0.69353,0.00015,18.37707]
[1776691681227,44.44,75141.91,55.5,0.69499,0.00015,18.34074]
[1776691683241,44.44,75137.06,55.5,0.69425,0.00015,18.35908]
[1776691685257,44.44,75145.83,55.5,0.69557,0.00015,18.32599]
[1776691686075,44.44,75145.83,55.5,0.69557,0.00015,18.32599]
[1776691686264,44.44,75158.51,55.5,0.69748,0.00015,18.27771]
[1776691687272,44.44,75162.22,55.5,0.69804,0.00015,18.2635]
[1776691690561,44.44,75162.65,55.5,0.6981,0.00015,18.26184]
[1776691690766,44.44,75162.65,55.5,0.6981,0.00015,18.26184]
[1776691690828,44.44,75162.02,55.5,0.69801,0.00015,18.26424]
[1776691691024,44.44,75162.02,55.5,0.69801,0.00015,18.26424]
[1776691694458,44.44,75162.12,55.5,0.69803,0.00015,18.26381]
[1776691701448,44.43,75161.32,55.5,0.69793,0.00015,18.26616]
[1776691704392,44.42,75164.91,55.5,0.69849,0.00015,18.25189]
[1776691705137,44.42,75164.91,55.5,0.69849,0.00015,18.25189]
[1776691705326,44.42,75164.91,55.5,0.69849,0.00015,18.25189]
[1776691705399,44.42,75174.24,55.5,0.69989,0.00015,18.21586]
[1776691706406,44.42,75181.24,55.5,0.70094,0.00015,18.18868]
[1776691707413,44.42,75178.69,55.5,0.70056,0.00015,18.19849]
[1776691708263,44.42,75178.69,55.5,0.70056,0.00015,18.19849]
[1776691713454,44.42,75179.27,55.5,0.7007,0.00015,18.1913]
[1776691716476,44.42,75176.74,55.5,0.70033,0.00015,18.20087]
[1776691719497,44.41,75179.33,55.5,0.70072,0.00015,18.19061]
[1776691724533,44.41,75179.63,55.5,0.70078,0.00015,18.18913]
[1776691729568,44.41,75177.55,55.5,0.70048,0.00015,18.19688]
[1776691734603,44.4,75177.02,55.5,0.70041,0.00015,18.19859]
[1776691737753,44.4,75177.72,55.5,0.70052,0.00015,18.19576]
[1776691738179,44.4,75176.89,55.5,0.7004,0.00015,18.19891]
[1776691738724,44.4,75176.89,55.5,0.7004,0.00015,18.19891]
[1776691738740,44.4,75164.81,55.5,0.69859,0.00015,18.24542]
[1776691739638,44.4,75159.27,55.5,0.69777,0.00015,18.26656]
[1776691744672,44.39,75159.19,55.5,0.69778,0.00015,18.26623]
[1776691746687,44.39,75156.24,55.5,0.69734,0.00015,18.27728]
[1776691747788,44.39,75156.24,55.5,0.69734,0.00015,18.27728]
[1776691748641,44.39,75156.15,55.5,0.69733,0.00015,18.27752]
[1776691748701,44.39,75160.79,55.5,0.69804,0.00015,18.25963]
[1776691750631,44.39,75161.84,55.5,0.6982,0.00015,18.25548]
[1776691751580,44.39,75161.43,55.5,0.69814,0.00015,18.25693]
[1776691756756,44.38,75161.94,55.5,0.69824,0.00015,18.25423]
[1776691757243,44.38,75161.94,55.5,0.69824,0.00015,18.25423]
[1776691762799,44.37,75166.01,55.5,0.69888,0.00015,18.2379]
[1776691765214,44.37,75166.45,55.5,0.69895,0.00015,18.23598]
[1776691766706,44.37,75166.85,55.5,0.69902,0.00015,18.23433]
[1776691766828,44.37,75170.93,55.5,0.69963,0.00015,18.21849]
[1776691767834,44.37,75174.05,55.5,0.7001,0.00015,18.20633]
[1776691770855,44.37,75177.23,55.5,0.70059,0.00015,18.19375]
[1776691774621,44.36,75178.09,55.5,0.70076,0.00015,18.18567]
[1776691776899,44.36,75189.1,55.5,0.70241,0.00015,18.14259]
[1776691777906,44.36,75191.64,55.5,0.70279,0.00015,18.13263]
[1776691779920,44.36,75194.49,55.5,0.70322,0.00015,18.12142]
[1776691784955,44.36,75197.05,55.5,0.7036,0.00015,18.11133]
[1776691789990,44.36,75198.93,55.5,0.70388,0.00015,18.10393]
[1776691790997,44.36,75201.38,55.5,0.70424,0.00015,18.0943]
[1776691791244,44.36,75201.38,55.5,0.70424,0.00015,18.0943]
[1776691791805,44.36,75201.38,55.5,0.70424,0.00015,18.0943]
[1776691792016,44.36,75212.1,55.5,0.70584,0.00015,18.05194]
[1776691792454,44.36,75212.1,55.5,0.70584,0.00015,18.05194]
[1776691793014,44.36,75217.13,55.5,0.70658,0.00015,18.03198]
[1776691795028,44.36,75220.02,55.5,0.707,0.00015,18.02061]
[1776691797042,44.36,75222.91,55.5,0.70743,0.00015,18.00926]
[1776691799541,44.36,75223.55,55.5,0.70753,0.00015,18.00643]
[1776691800043,44.36,75223.55,55.5,0.70753,0.00015,18.00643]
[1776691800382,44.36,75223.55,55.5,0.70753,0.00015,18.00629]
[1776691800470,44.36,75223.55,55.5,0.70753,0.00015,18.00629]
[1776691801295,44.36,75223.55,55.5,0.70753,0.00015,18.00629]
[1776691801369,44.36,75223.55,55.5,0.70753,0.00015,18.00629]
[1776691801614,44.36,75223.55,55.5,0.70753,0.00015,18.00629]
[1776691801914,44.36,75243.8,55.5,0.71053,0.00015,17.92483]
[1776691802726,44.36,75243.8,55.5,0.71053,0.00015,17.92483]
[1776691802844,44.36,75251.9,55.5,0.71172,0.00015,17.89183]
[1776691804549,44.36,75249.84,55.5,0.71142,0.00015,17.90009]
[1776691804839,44.36,75249.84,55.5,0.71142,0.00015,17.90009]
[1776691804856,44.36,75244.68,55.5,0.71067,0.00015,17.92095]
[1776691805658,44.36,75244.68,55.5,0.71067,0.00015,17.92095]
[1776691805699,44.36,75244.68,55.5,0.71067,0.00015,17.92095]
[1776691805898,44.36,75244.68,55.5,0.71067,0.00015,17.92095]
[1776691805915,44.36,75220.49,55.5,0.7071,0.00015,18.01805]
[1776691806141,44.36,75197.21,55.5,0.70364,0.00015,18.11027]
[1776691808156,44.36,75201.18,55.5,0.70423,0.00015,18.09474]
[1776691809164,44.36,75197.94,55.5,0.70374,0.00015,18.1075]
[1776691812566,44.36,75191.01,55.5,0.70271,0.00015,18.13472]
[1776691816235,44.36,75194.26,55.5,0.7032,0.00015,18.12195]
[1776691818371,44.36,75195.71,55.5,0.70341,0.00015,18.11626]
[1776691819368,44.36,75193.69,55.5,0.70311,0.00015,18.12418]
[1776691819461,44.36,75193.69,55.5,0.70311,0.00015,18.12418]
[1776691819466,44.36,75193.49,55.5,0.70308,0.00015,18.12498]
[1776691820782,44.36,75193.49,55.5,0.70308,0.00015,18.12498]
[1776691820927,44.36,75193.49,55.5,0.70308,0.00015,18.12498]
[1776691820953,44.36,75189.37,55.5,0.70247,0.00015,18.14111]
[1776691821345,44.36,75189.37,55.5,0.70247,0.00015,18.14111]
[1776691821374,44.36,75189.37,55.5,0.70247,0.00015,18.14111]
[1776691821685,44.36,75187.41,55.5,0.70218,0.00015,18.14876]
[1776691822903,44.36,75181.12,55.5,0.70124,0.00015,18.17325]
[1776691823285,44.36,75168.1,55.5,0.69929,0.00015,18.22367]
[1776691824292,44.36,75164.99,55.5,0.69882,0.00015,18.23583]
[1776691825300,44.36,75176.96,55.5,0.7006,0.00015,18.18971]
[1776691827314,44.36,75173.66,55.5,0.70011,0.00015,18.20248]
[1776691828914,44.36,75173.66,55.5,0.70011,0.00015,18.20248]
[1776691830000,44.36,75167.73,55.5,0.69922,0.00015,18.22545]
[1776691831819,44.36,75166.57,55.5,0.69905,0.00015,18.22992]
[1776691831873,44.36,75170.43,55.5,0.69966,0.00015,18.21055]
[1776691832949,44.36,75170.43,55.5,0.69966,0.00015,18.21055]
[1776691833056,44.36,75170.43,55.5,0.69966,0.00015,18.21055]
[1776691833004,44.36,75178.15,55.5,0.70082,0.00015,18.18058]
[1776691833356,44.36,75182.5,55.5,0.70147,0.00015,18.16367]
[1776691834362,44.36,75183.55,55.5,0.70163,0.00015,18.15949]
[1776691836434,44.36,75182.36,55.5,0.70145,0.00015,18.1641]
[1776691836493,44.36,75179.56,55.5,0.70103,0.00015,18.17495]
[1776691837640,44.36,75179.56,55.5,0.70103,0.00015,18.17495]
[1776691837666,44.36,75177.18,55.5,0.70068,0.00015,18.18415]
[1776691838425,44.36,75177.18,55.5,0.70068,0.00015,18.18415]
[1776691839024,44.36,75170.31,55.5,0.69964,0.00015,18.21091]
[1776691839403,44.36,75162.98,55.5,0.69854,0.00015,18.23929]
[1776691840968,44.36,75162.98,55.5,0.69854,0.00015,18.23929]
[1776691841417,44.36,75170.55,55.5,0.69967,0.00015,18.21037]
[1776691842424,44.37,75174.19,55.5,0.70021,0.00015,18.19644]
[1776691843431,44.37,75180.35,55.5,0.70112,0.00015,18.1727]
[1776691844152,44.37,75180.35,55.5,0.70112,0.00015,18.1727]
[1776691844439,44.37,75179.12,55.5,0.70093,0.00015,18.17766]
[1776691846700,44.37,75181.05,55.5,0.70121,0.00015,18.17034]
[1776691846851,44.37,75181.05,55.5,0.70121,0.00015,18.17034]
[1776691846958,44.37,75181.53,55.5,0.70128,0.00015,18.16866]
[1776691847460,44.37,75189.87,55.5,0.70252,0.00015,18.13611]
[1776691848467,44.37,75192.87,55.5,0.70297,0.00015,18.12437]
[1776691849474,44.37,75200.14,55.5,0.70405,0.00015,18.09584]
[1776691851641,44.37,75198.72,55.5,0.70384,0.00015,18.10145]
[1776691851701,44.37,75198.72,55.5,0.70384,0.00015,18.10145]
[1776691851943,44.37,75192.81,55.5,0.70296,0.00015,18.12467]
[1776691852495,44.37,75175.46,55.5,0.70037,0.00015,18.19225]
[1776691854058,44.37,75173.18,55.5,0.70003,0.00015,18.20101]
[1776691855516,44.37,75168.22,55.5,0.69928,0.00015,18.22038]
[1776691856546,44.37,75168.22,55.5,0.69928,0.00015,18.22038]
[1776691857078,44.37,75160.96,55.5,0.69819,0.00015,18.24844]
[1776691857598,44.37,75160.96,55.5,0.69819,0.00015,18.24844]
[1776691857662,44.38,75150.58,55.5,0.69662,0.00015,18.28823]
[1776691858540,44.38,75145.17,55.5,0.6958,0.00015,18.30888]
[1776691859485,44.38,75145.17,55.5,0.6958,0.00015,18.30888]
[1776691859876,44.38,75145.17,55.5,0.6958,0.00015,18.30888]
[1776691859901,44.38,75148.81,55.5,0.69635,0.00015,18.2951]
[1776691860716,44.38,75148.81,55.5,0.69635,0.00015,18.2951]
[1776691860723,44.38,75148.81,55.5,0.69635,0.00015,18.2951]
[1776691860904,44.38,75148.81,55.5,0.69635,0.00015,18.2951]
[1776691860974,44.38,75137.55,55.5,0.69465,0.00015,18.33785]
[1776691861710,44.38,75115.39,55.5,0.69129,0.00015,18.42112]
[1776691862463,44.38,75115.39,55.5,0.69129,0.00015,18.42112]
[1776691862570,44.38,75106.65,55.5,0.68996,0.00015,18.45366]
[1776691863648,44.38,75106.65,55.5,0.68996,0.00015,18.45366]
[1776691864587,44.38,75101.63,55.5,0.68918,0.00015,18.47241]
[1776691865978,44.38,75101.63,55.5,0.68918,0.00015,18.47241]
[1776691866059,44.38,75101.63,55.5,0.68918,0.00015,18.47241]
[1776691866069,44.39,75085.45,55.5,0.68671,0.00015,18.53172]
[1776691866566,44.39,75085.45,55.5,0.68671,0.00015,18.53172]
[1776691866892,44.39,75085.45,55.5,0.68671,0.00015,18.53172]
[1776691866960,44.39,75067.44,55.5,0.68395,0.00015,18.59692]
[1776691867630,44.39,75069.77,55.5,0.68431,0.00015,18.58861]
[1776691868216,44.39,75069.77,55.5,0.68431,0.00015,18.58861]
[1776691868576,44.39,75069.77,55.5,0.68431,0.00015,18.58861]
[1776691869310,44.39,75069.02,55.5,0.68419,0.00015,18.59138]
[1776691869363,44.39,75069.02,55.5,0.68419,0.00015,18.59138]
[1776691869382,44.39,75069.02,55.5,0.68419,0.00015,18.59138]
[1776691869441,44.39,75069.02,55.5,0.68419,0.00015,18.59138]
[1776691869723,44.39,75069.02,55.5,0.68419,0.00015,18.59138]
[1776691870086,44.39,75068.73,55.5,0.68414,0.00015,18.59249]
[1776691871658,44.39,75058.81,55.5,0.68262,0.00015,18.62814]
[1776691874679,44.39,75054.4,55.5,0.68193,0.00015,18.64394]
[1776691875644,44.39,75054.4,55.5,0.68193,0.00015,18.64394]
[1776691875686,44.39,75047.8,55.5,0.68092,0.00015,18.66735]
[1776691876370,44.39,75047.8,55.5,0.68092,0.00015,18.66735]
[1776691877126,44.39,75047.8,55.5,0.68092,0.00015,18.66735]
[1776691876698,44.39,75041.94,55.5,0.68002,0.00015,18.68801]
[1776691877233,44.39,75041.94,55.5,0.68002,0.00015,18.68801]
[1776691877336,44.39,75041.94,55.5,0.68002,0.00015,18.68801]
[1776691877977,44.39,75041.94,55.5,0.68002,0.00015,18.68801]
[1776691878012,44.39,75032.27,55.5,0.67852,0.00015,18.72198]
[1776691878394,44.39,75032.27,55.5,0.67852,0.00015,18.72198]
[1776691878985,44.39,75021.07,55.5,0.67679,0.00015,18.76096]
[1776691879216,44.39,75021.07,55.5,0.67679,0.00015,18.76096]
[1776691879627,44.39,75021.07,55.5,0.67679,0.00015,18.76096]
[1776691879980,44.4,74996.0,55.5,0.67289,0.00016,18.847]
[1776691880465,44.4,74996.0,55.5,0.67289,0.00016,18.847]
[1776691880668,44.4,74996.0,55.5,0.67289,0.00016,18.847]
[1776691880736,44.4,74961.37,55.5,0.66748,0.00016,18.96265]
[1776691881698,44.4,74961.37,55.5,0.66748,0.00016,18.96265]
[1776691882165,44.41,74947.62,55.5,0.66528,0.00016,19.00844]
[1776691882373,44.41,74947.62,55.5,0.66528,0.00016,19.00844]
[1776691882696,44.41,74947.62,55.5,0.66528,0.00016,19.00844]
[1776691882747,44.41,74948.03,55.5,0.66535,0.00016,19.00707]
[1776691883835,44.41,74948.03,55.5,0.66535,0.00016,19.00707]
[1776691884122,44.41,74948.03,55.5,0.66535,0.00016,19.00707]
[1776691884148,44.4,74943.33,55.5,0.66463,0.00016,19.02192]
[1776691884366,44.4,74943.33,55.5,0.66463,0.00016,19.02192]
[1776691884918,44.4,74943.33,55.5,0.66463,0.00016,19.02192]
[1776691885177,44.4,74911.16,55.5,0.65954,0.00016,19.12469]
[1776691885391,44.4,74911.16,55.5,0.65954,0.00016,19.12469]
[1776691885440,44.4,74911.16,55.5,0.65954,0.00016,19.12469]
[1776691885615,44.4,74911.16,55.5,0.65954,0.00016,19.12469]
[1776691886050,44.4,74905.41,55.5,0.65863,0.00016,19.1427]
[1776691886489,44.4,74905.41,55.5,0.65863,0.00016,19.1427]
[1776691886550,44.4,74905.41,55.5,0.65863,0.00016,19.1427]
[1776691887042,44.4,74913.31,55.5,0.65988,0.00016,19.11793]
[1776691887872,44.4,74913.31,55.5,0.65988,0.00016,19.11793]
[1776691887946,44.4,74931.64,55.5,0.66278,0.00016,19.05972]
[1776691888662,44.4,74931.64,55.5,0.66278,0.00016,19.05972]
[1776691889358,44.4,74930.49,55.5,0.6626,0.00016,19.0634]
[1776691889812,44.4,74932.89,55.5,0.66298,0.00016,19.05572]
[1776691891219,44.4,74934.72,55.5,0.66326,0.00016,19.04986]
[1776691892156,44.4,74934.72,55.5,0.66326,0.00016,19.04986]
[1776691892156,44.4,74920.82,55.5,0.6611,0.00016,19.08991]
[1776691892808,44.4,74920.82,55.5,0.6611,0.00016,19.08991]
[1776691892876,44.4,74920.82,55.5,0.6611,0.00016,19.08991]
[1776691893202,44.4,74918.42,55.5,0.66072,0.00016,19.09753]
[1776691893380,44.4,74918.42,55.5,0.66072,0.00016,19.09753]
[1776691893561,44.4,74918.42,55.5,0.66072,0.00016,19.09753]
[1776691893763,44.4,74918.42,55.5,0.66072,0.00016,19.09753]
[1776691894104,44.4,74918.42,55.5,0.66072,0.00016,19.09753]
[1776691894193,44.4,74935.57,55.5,0.66344,0.00016,19.04256]
[1776691894673,44.4,74935.57,55.5,0.66344,0.00016,19.04256]
[1776691894854,44.4,74931.67,55.5,0.66282,0.00016,19.05502]
[1776691897097,44.4,74932.59,55.5,0.66297,0.00016,19.05212]
[1776691897107,44.4,74935.47,55.5,0.66342,0.00016,19.04292]
[1776691898213,44.4,74935.47,55.5,0.66342,0.00016,19.04292]
[1776691898124,44.4,74943.92,55.5,0.66475,0.00016,19.01564]
[1776691898900,44.4,74943.92,55.5,0.66475,0.00016,19.01564]
[1776691899029,44.4,74943.92,55.5,0.66475,0.00016,19.01564]
[1776691899073,44.4,74955.48,55.5,0.66657,0.00016,18.978]
[1776691900052,44.4,74955.48,55.5,0.66657,0.00016,18.978]
[1776691900228,44.4,74955.48,55.5,0.66657,0.00016,18.978]
[1776691900123,44.4,74961.08,55.5,0.66744,0.00016,18.95966]
[1776691900769,44.4,74961.08,55.5,0.66744,0.00016,18.95966]
[1776691900949,44.4,74961.08,55.5,0.66744,0.00016,18.95966]
[1776691901012,44.41,74970.21,55.5,0.66885,0.00016,18.92996]
[1776691902114,44.41,74986.58,55.5,0.67141,0.00016,18.87541]
[1776691902616,44.41,74986.58,55.5,0.67141,0.00016,18.87541]
[1776691902917,44.41,74999.19,55.5,0.67337,0.00016,18.83279]
[1776691903456,44.41,74999.19,55.5,0.67337,0.00016,18.83279]
[1776691903920,44.42,75003.85,55.5,0.67407,0.00016,18.81757]
[1776691905594,44.42,75004.4,55.5,0.67415,0.00016,18.8158]
[1776691905864,44.42,75004.4,55.5,0.67415,0.00016,18.8158]
[1776691905935,44.42,75012.33,55.5,0.67538,0.00016,18.78877]
[1776691906681,44.42,75012.33,55.5,0.67538,0.00016,18.78877]
[1776691906941,44.42,75020.79,55.5,0.67668,0.00015,18.75972]
[1776691908169,44.42,75020.79,55.5,0.67668,0.00015,18.75972]
[1776691908369,44.42,75019.51,55.5,0.67648,0.00015,18.76427]
[1776691908410,44.42,75019.51,55.5,0.67648,0.00015,18.76427]
[1776691908662,44.42,75019.51,55.5,0.67648,0.00015,18.76427]
[1776691908942,44.42,75019.51,55.5,0.67648,0.00015,18.76427]
[1776691908957,44.42,75008.59,55.5,0.67478,0.00016,18.80196]
[1776691909382,44.42,75008.59,55.5,0.67478,0.00016,18.80196]
[1776691909500,44.42,75008.59,55.5,0.67478,0.00016,18.80196]
[1776691909912,44.42,75008.59,55.5,0.67478,0.00016,18.80196]
[1776691909963,44.42,74999.59,55.5,0.67338,0.00016,18.83276]
[1776691910285,44.42,74999.59,55.5,0.67338,0.00016,18.83276]
[1776691910990,44.42,74999.59,55.5,0.67338,0.00016,18.83276]
[1776691911180,44.43,74988.17,55.5,0.67159,0.00016,18.87145]
[1776691911398,44.43,74988.17,55.5,0.67159,0.00016,18.87145]
[1776691911647,44.43,74988.17,55.5,0.67159,0.00016,18.87145]
[1776691911723,44.43,74988.17,55.5,0.67159,0.00016,18.87145]
[1776691912116,44.43,74988.17,55.5,0.67159,0.00016,18.87145]
[1776691912147,44.43,74978.01,55.5,0.67001,0.00016,18.90554]
[1776691912583,44.43,74978.01,55.5,0.67001,0.00016,18.90554]
[1776691912726,44.43,74978.01,55.5,0.67001,0.00016,18.90554]
[1776691913838,44.43,74977.25,55.5,0.66989,0.00016,18.9081]
[1776691914126,44.43,74977.25,55.5,0.66989,0.00016,18.9081]
[1776691914127,44.43,74972.89,55.5,0.6692,0.00016,18.92263]
[1776691914861,44.43,74972.89,55.5,0.6692,0.00016,18.92263]
[1776691915099,44.43,74972.89,55.5,0.6692,0.00016,18.92263]
[1776691915207,44.43,74972.89,55.5,0.6692,0.00016,18.92263]
[1776691915187,44.43,74971.48,55.5,0.66898,0.00016,18.92732]
[1776691915751,44.43,74971.48,55.5,0.66898,0.00016,18.92732]
[1776691916017,44.43,74979.15,55.5,0.67018,0.00016,18.90182]
[1776691917023,44.43,74969.44,55.5,0.66866,0.00016,18.93411]
[1776691917270,44.43,74969.44,55.5,0.66866,0.00016,18.93411]
[1776691918189,44.43,74969.44,55.5,0.66866,0.00016,18.93411]
[1776691918886,44.43,74972.05,55.5,0.66907,0.00016,18.92547]
[1776691920300,44.43,74970.77,55.5,0.66887,0.00016,18.92973]
[1776691920822,44.43,74970.77,55.5,0.66887,0.00016,18.92973]
[1776691920899,44.43,74970.77,55.5,0.66887,0.00016,18.92973]
[1776691921051,44.43,74974.09,55.5,0.66939,0.00016,18.91872]
[1776691921833,44.43,74974.09,55.5,0.66939,0.00016,18.91872]
[1776691921973,44.43,74974.09,55.5,0.66939,0.00016,18.91872]
[1776691922180,44.43,74974.09,55.5,0.66939,0.00016,18.91872]
[1776691922229,44.43,74981.35,55.5,0.67052,0.00016,18.89454]
[1776691922488,44.43,74981.35,55.5,0.67052,0.00016,18.89454]
[1776691922833,44.43,74981.35,55.5,0.67052,0.00016,18.89454]
[1776691923071,44.43,75004.11,55.5,0.67407,0.00016,18.8177]
[1776691923956,44.43,75004.11,55.5,0.67407,0.00016,18.8177]
[1776691924193,44.43,75004.11,55.5,0.67407,0.00016,18.8177]
[1776691924079,44.43,75019.89,55.5,0.67651,0.00015,18.76368]
[1776691924905,44.43,75019.89,55.5,0.67651,0.00015,18.76368]
[1776691925134,44.43,75019.89,55.5,0.67651,0.00015,18.76368]
[1776691925237,44.43,75031.83,55.5,0.67835,0.00015,18.72238]
[1776691926093,44.43,75041.2,55.5,0.67979,0.00015,18.68962]
[1776691927223,44.43,75041.2,55.5,0.67979,0.00015,18.68962]
[1776691928117,44.43,75039.16,55.5,0.67948,0.00015,18.69683]
[1776691928229,44.43,75050.62,55.5,0.68124,0.00015,18.65651]
[1776691929116,44.43,75053.13,55.5,0.68162,0.00015,18.6477]
[1776691930060,44.43,75053.13,55.5,0.68162,0.00015,18.6477]
[1776691930173,44.43,75053.13,55.5,0.68162,0.00015,18.6477]
[1776691930789,44.43,75055.35,55.5,0.68196,0.00015,18.6399]
[1776691931070,44.43,75055.35,55.5,0.68196,0.00015,18.6399]
[1776691931093,44.43,75055.35,55.5,0.68196,0.00015,18.6399]
[1776691931179,44.43,75055.35,55.5,0.68196,0.00015,18.6399]
[1776691931189,44.43,75049.84,55.5,0.68111,0.00015,18.65943]
[1776691931894,44.43,75049.84,55.5,0.68111,0.00015,18.65943]
[1776691932260,44.43,75049.84,55.5,0.68111,0.00015,18.65943]
[1776691932143,44.43,75065.45,55.5,0.68351,0.00015,18.60381]
[1776691932688,44.43,75065.45,55.5,0.68351,0.00015,18.60381]
[1776691933155,44.43,75076.78,55.5,0.68525,0.00015,18.56305]
[1776691933438,44.43,75076.78,55.5,0.68525,0.00015,18.56305]
[1776691933808,44.43,75076.78,55.5,0.68525,0.00015,18.56305]
[1776691934159,44.43,75094.89,55.5,0.68801,0.00015,18.49724]
[1776691935166,44.43,75095.0,55.5,0.68803,0.00015,18.49687]
[1776691935959,44.43,75095.0,55.5,0.68803,0.00015,18.49687]
[1776691936113,44.43,75095.0,55.5,0.68803,0.00015,18.49687]
[1776691936173,44.43,75088.96,55.5,0.68711,0.00015,18.51895]
[1776691936427,44.43,75088.96,55.5,0.68711,0.00015,18.51895]
[1776691936498,44.43,75088.96,55.5,0.68711,0.00015,18.51895]
[1776691937237,44.43,75088.96,55.5,0.68711,0.00015,18.51895]
[1776691937180,44.43,75095.43,55.5,0.68809,0.00015,18.49535]
[1776691938188,44.43,75102.41,55.5,0.68915,0.00015,18.46979]
[1776691941431,44.44,75104.75,55.5,0.6895,0.00015,18.46134]
[1776691942282,44.44,75104.75,55.5,0.6895,0.00015,18.46134]
[1776691942217,44.44,75124.88,55.5,0.69255,0.00015,18.38674]
[1776691942400,44.44,75124.88,55.5,0.69255,0.00015,18.38674]
[1776691942963,44.44,75124.88,55.5,0.69255,0.00015,18.38674]
[1776691943225,44.44,75153.84,55.5,0.69691,0.00015,18.27764]
[1776691944298,44.44,75153.84,55.5,0.69691,0.00015,18.27764]
[1776691944231,44.44,75157.58,55.5,0.69747,0.00015,18.26341]
[1776691944952,44.44,75157.58,55.5,0.69747,0.00015,18.26341]
[1776691945084,44.44,75157.58,55.5,0.69747,0.00015,18.26341]
[1776691945239,44.44,75162.88,55.5,0.69827,0.00015,18.24298]
[1776691945354,44.44,75162.88,55.5,0.69827,0.00015,18.24298]
[1776691946246,44.44,75163.99,55.5,0.69844,0.00015,18.23873]
[1776691946968,44.44,75163.99,55.5,0.69844,0.00015,18.23873]
[1776691947285,44.44,75163.99,55.5,0.69844,0.00015,18.23873]
[1776691947442,44.44,75164.82,55.5,0.69856,0.00015,18.23557]
[1776691947691,44.44,75164.82,55.5,0.69856,0.00015,18.23557]
[1776691947937,44.44,75164.82,55.5,0.69856,0.00015,18.23557]
[1776691950198,44.44,75168.26,55.5,0.69908,0.00015,18.2224]
[1776691950277,44.44,75172.46,55.5,0.6997,0.00015,18.20626]
[1776691951284,44.44,75175.23,55.5,0.70015,0.00015,18.19112]
[1776691952195,44.44,75175.23,55.5,0.70015,0.00015,18.19112]
[1776691952290,44.44,75167.6,55.5,0.69901,0.00015,18.22059]
[1776691953327,44.44,75167.6,55.5,0.69901,0.00015,18.22059]
[1776691953391,44.44,75158.18,55.5,0.69759,0.00015,18.25678]
[1776691954305,44.44,75155.29,55.5,0.69715,0.00015,18.26788]
[1776691955934,44.44,75155.29,55.5,0.69715,0.00015,18.26788]
[1776691956002,44.44,75156.5,55.5,0.69733,0.00015,18.26337]
[1776691956337,44.44,75156.5,55.5,0.69733,0.00015,18.26337]
[1776691956472,44.44,75156.5,55.5,0.69733,0.00015,18.26337]
[1776691957172,44.44,75164.2,55.5,0.69848,0.00015,18.234]
[1776691957715,44.44,75164.2,55.5,0.69848,0.00015,18.234]
[1776691957722,44.44,75170.87,55.5,0.69948,0.00015,18.20836]
[1776691960159,44.44,75168.57,55.5,0.69913,0.00015,18.21733]
[1776691960285,44.44,75168.57,55.5,0.69913,0.00015,18.21733]
[1776691960290,44.44,75164.84,55.5,0.69857,0.00015,18.23185]
[1776691960652,44.44,75164.84,55.5,0.69857,0.00015,18.23185]
[1776691960698,44.44,75164.84,55.5,0.69857,0.00015,18.23185]
[1776691960940,44.44,75164.84,55.5,0.69857,0.00015,18.23185]
[1776691961144,44.44,75164.84,55.5,0.69857,0.00015,18.23185]
[1776691961179,44.45,75154.6,55.5,0.69703,0.00015,18.27105]
[1776691961361,44.45,75137.35,55.5,0.69443,0.00015,18.3364]
[1776691962364,44.45,75131.58,55.5,0.69356,0.00015,18.35828]
[1776691965576,44.45,75129.14,55.5,0.69317,0.00015,18.36776]
[1776691965690,44.45,75129.14,55.5,0.69317,0.00015,18.36776]
[1776691965994,44.45,75129.14,55.5,0.69317,0.00015,18.36776]
[1776691966299,44.45,75129.14,55.5,0.69317,0.00015,18.36776]
[1776691966046,44.45,75127.34,55.5,0.6929,0.00015,18.37461]
[1776691966391,44.45,75138.48,55.5,0.69458,0.00015,18.33279]
[1776691967529,44.45,75138.48,55.5,0.69458,0.00015,18.33279]
[1776691967610,44.45,75135.53,55.5,0.69413,0.00015,18.34389]
[1776691968686,44.45,75135.53,55.5,0.69413,0.00015,18.34389]
[1776691969412,44.45,75141.95,55.5,0.6951,0.00015,18.31986]
[1776691970420,44.45,75153.2,55.5,0.69679,0.00015,18.27722]
[1776691971426,44.45,75160.65,55.5,0.6979,0.00015,18.24885]
[1776691973163,44.46,75156.77,55.5,0.69732,0.00015,18.26381]
[1776691974007,44.46,75156.77,55.5,0.69732,0.00015,18.26381]
[1776691974447,44.46,75163.18,55.5,0.69828,0.00015,18.23937]
[1776691975637,44.46,75163.18,55.5,0.69828,0.00015,18.23937]
[1776691975675,44.46,75168.85,55.5,0.69912,0.00015,18.21763]
[1776691976461,44.46,75173.65,55.5,0.69984,0.00015,18.19919]
[1776691978138,44.46,75173.65,55.5,0.69984,0.00015,18.19919]
[1776691978227,44.46,75173.65,55.5,0.69984,0.00015,18.19919]
[1776691978224,44.46,75167.12,55.5,0.69886,0.00015,18.22448]
[1776691978410,44.46,75167.12,55.5,0.69886,0.00015,18.22448]
[1776691978478,44.46,75157.33,55.5,0.69739,0.00015,18.26195]
[1776691979697,44.46,75157.33,55.5,0.69739,0.00015,18.26195]
[1776691979780,44.46,75151.62,55.5,0.69653,0.00015,18.28376]
[1776691980774,44.46,75151.62,55.5,0.69653,0.00015,18.28376]
[1776691980864,44.46,75160.71,55.5,0.6979,0.00015,18.2491]
[1776691982014,44.46,75160.71,55.5,0.6979,0.00015,18.2491]
[1776691981552,44.46,75164.33,55.5,0.69844,0.00015,18.23529]
[1776691983147,44.46,75164.33,55.5,0.69844,0.00015,18.23529]
[1776691983261,44.46,75158.64,55.5,0.69758,0.00015,18.25707]
[1776691983638,44.46,75158.64,55.5,0.69758,0.00015,18.25707]
[1776691983851,44.46,75158.64,55.5,0.69758,0.00015,18.25707]
[1776691984466,44.46,75158.64,55.5,0.69758,0.00015,18.25707]
[1776691983904,44.46,75141.28,55.5,0.69497,0.00015,18.32306]
[1776691984877,44.46,75141.28,55.5,0.69497,0.00015,18.32306]
[1776691984930,44.46,75136.7,55.5,0.69428,0.00015,18.34032]
[1776691985398,44.46,75136.7,55.5,0.69428,0.00015,18.34032]
[1776691986168,44.46,75137.95,55.5,0.69447,0.00015,18.3356]
[1776691986708,44.46,75137.95,55.5,0.69447,0.00015,18.3356]
[1776691987194,44.46,75137.95,55.5,0.69447,0.00015,18.3356]
[1776691987197,44.46,75136.26,55.5,0.69421,0.00015,18.34196]
[1776691987616,44.46,75136.26,55.5,0.69421,0.00015,18.34196]
[1776691987849,44.46,75113.89,55.5,0.69083,0.00015,18.42563]
[1776691988622,44.46,75107.85,55.5,0.68991,0.00015,18.44806]
[1776691990296,44.46,75110.91,55.5,0.69037,0.00015,18.43685]
[1776691992115,44.46,75112.54,55.5,0.69061,0.00015,18.43092]
[1776691992375,44.46,75112.54,55.5,0.69061,0.00015,18.43092]
[1776691992167,44.47,75119.83,55.5,0.69171,0.00015,18.40398]
[1776691992497,44.47,75119.83,55.5,0.69171,0.00015,18.40398]
[1776691992650,44.47,75142.28,55.5,0.6951,0.00015,18.31986]
[1776691993507,44.47,75142.28,55.5,0.6951,0.00015,18.31986]
[1776691994238,44.47,75142.28,55.5,0.6951,0.00015,18.31986]
[1776691994339,44.47,75149.83,55.5,0.69623,0.00015,18.29132]
[1776691994671,44.47,75154.82,55.5,0.69698,0.00015,18.27235]
[1776691995679,44.47,75160.58,55.5,0.69784,0.00015,18.25045]
[1776691996789,44.47,75160.58,55.5,0.69784,0.00015,18.25045]
[1776691998087,44.47,75159.55,55.5,0.69769,0.00015,18.25446]
[1776691998185,44.47,75156.72,55.5,0.69726,0.00015,18.26532]
[1776691999096,44.47,75156.72,55.5,0.69726,0.00015,18.26532]
[1776691999197,44.47,75160.22,55.5,0.69778,0.00015,18.25202]
[1776691999710,44.47,75156.24,55.5,0.69718,0.00015,18.26727]
[1776692000721,44.47,75156.24,55.5,0.69718,0.00015,18.26727]
[1776692003316,44.47,75159.12,55.5,0.69761,0.00015,18.2564]
[1776692002731,44.47,75162.13,55.5,0.69806,0.00015,18.24496]
[1776692003738,44.47,75167.59,55.5,0.69888,0.00015,18.22411]
[1776692004745,44.47,75174.93,55.5,0.69997,0.00015,18.19596]
[1776692005752,44.47,75177.78,55.5,0.70039,0.00015,18.18508]
[1776692007766,44.47,75186.08,55.5,0.70163,0.00015,18.15297]
[1776692009285,44.47,75189.6,55.5,0.70215,0.00015,18.13922]
[1776692009572,44.47,75189.6,55.5,0.70215,0.00015,18.13922]
[1776692009751,44.47,75189.6,55.5,0.70215,0.00015,18.13922]
[1776692010023,44.47,75189.6,55.5,0.70215,0.00015,18.13922]
[1776692010153,44.47,75196.13,55.5,0.70313,0.00015,18.1137]
[1776692011219,44.47,75196.13,55.5,0.70313,0.00015,18.1137]
[1776692011322,44.47,75211.12,55.5,0.70539,0.00015,18.05028]
[1776692011674,44.47,75211.12,55.5,0.70539,0.00015,18.05028]
[1776692011791,44.47,75211.12,55.5,0.70539,0.00015,18.05028]
[1776692011805,44.47,75215.89,55.5,0.70609,0.00015,18.03146]
[1776692012812,44.47,75219.44,55.5,0.70661,0.00015,18.01744]
[1776692013952,44.47,75219.44,55.5,0.70661,0.00015,18.01744]
[1776692014139,44.47,75212.73,55.5,0.70562,0.00015,18.04407]
[1776692014682,44.47,75212.73,55.5,0.70562,0.00015,18.04407]
[1776692015836,44.47,75218.29,55.5,0.70644,0.00015,18.02215]
[1776692016455,44.47,75218.29,55.5,0.70644,0.00015,18.02215]
[1776692016843,44.48,75214.33,55.5,0.70585,0.00015,18.03789]
[1776692017919,44.48,75202.81,55.5,0.70414,0.00015,18.08332]
[1776692018857,44.48,75203.05,55.5,0.70418,0.00015,18.08238]
[1776692019864,44.48,75205.94,55.5,0.70461,0.00015,18.07103]
[1776692024903,44.48,75211.78,55.5,0.70547,0.00015,18.0481]
[1776692025910,44.48,75205.11,55.5,0.70448,0.00015,18.07442]
[1776692026813,44.48,75205.11,55.5,0.70448,0.00015,18.07442]
[1776692026865,44.48,75205.11,55.5,0.70448,0.00015,18.07442]
[1776692026935,44.48,75205.11,55.5,0.70448,0.00015,18.07442]
[1776692026993,44.48,75202.35,55.5,0.70407,0.00015,18.08527]
[1776692029938,44.48,75208.79,55.5,0.70502,0.00015,18.05997]
[1776692032958,44.48,75211.49,55.5,0.70542,0.00015,18.04941]
[1776692033966,44.48,75215.77,55.5,0.70605,0.00015,18.03253]
[1776692034860,44.48,75215.77,55.5,0.70605,0.00015,18.03253]
[1776692034973,44.48,75220.55,55.5,0.70676,0.00015,18.01365]
[1776692035981,44.48,75223.07,55.5,0.70713,0.00015,18.00372]
[1776692037098,44.48,75223.07,55.5,0.70713,0.00015,18.00372]
[1776692037224,44.48,75223.07,55.5,0.70713,0.00015,18.00372]
[1776692037409,44.48,75226.84,55.5,0.70768,0.00015,17.9888]
[1776692037996,44.48,75231.58,55.5,0.70838,0.00015,17.96999]
[1776692039002,44.48,75234.95,55.5,0.70887,0.00015,17.95663]
[1776692041016,44.48,75241.31,55.5,0.70979,0.00015,17.93139]
[1776692042173,44.48,75241.31,55.5,0.70979,0.00015,17.93139]
[1776692042249,44.49,75253.97,55.5,0.71165,0.00015,17.8805]
[1776692042770,44.49,75253.97,55.5,0.71165,0.00015,17.8805]
[1776692043207,44.49,75253.97,55.5,0.71165,0.00015,17.8805]
[1776692043302,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692043489,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692043550,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692044218,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692044273,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692044296,44.49,75267.35,55.5,0.7136,0.00015,17.82636]
[1776692044375,44.49,75287.32,55.5,0.71651,0.00015,17.74424]
[1776692044850,44.49,75287.32,55.5,0.71651,0.00015,17.74424]
[1776692045068,44.49,75284.8,55.5,0.71615,0.00015,17.75459]
[1776692046075,44.49,75281.59,55.5,0.71568,0.00015,17.76786]
[1776692047113,44.49,75281.59,55.5,0.71568,0.00015,17.76786]
[1776692047168,44.49,75281.59,55.5,0.71568,0.00015,17.76786]
[1776692047342,44.49,75281.59,55.5,0.71568,0.00015,17.76786]
[1776692047375,44.49,75279.06,55.5,0.71531,0.00015,17.77832]
[1776692047736,44.49,75279.06,55.5,0.71531,0.00015,17.77832]
[1776692048090,44.49,75269.01,55.5,0.71384,0.00015,17.81951]
[1776692048872,44.49,75269.01,55.5,0.71384,0.00015,17.81951]
[1776692049208,44.49,75269.01,55.5,0.71384,0.00015,17.81951]
[1776692049270,44.49,75247.67,55.5,0.71072,0.00015,17.90608]
[1776692049504,44.49,75247.67,55.5,0.71072,0.00015,17.90608]
[1776692050104,44.49,75231.59,55.5,0.70835,0.00015,17.97077]
[1776692051111,44.49,75234.65,55.5,0.7088,0.00015,17.95865]
[1776692054131,44.49,75239.75,55.5,0.70953,0.00015,17.93858]
[1776692058160,44.5,75237.2,55.5,0.70914,0.00015,17.94935]
[1776692058671,44.5,75237.2,55.5,0.70914,0.00015,17.94935]
[1776692059019,44.5,75237.2,55.5,0.70914,0.00015,17.94935]
[1776692059084,44.5,75237.2,55.5,0.70914,0.00015,17.94935]
[1776692059180,44.5,75237.2,55.5,0.70914,0.00015,17.94935]
[1776692059257,44.5,75225.45,55.5,0.7074,0.00015,17.99637]
[1776692060174,44.5,75216.05,55.5,0.70601,0.00015,18.03373]
[1776692062193,44.5,75211.82,55.5,0.70538,0.00015,18.05051]
[1776692062920,44.5,75211.82,55.5,0.70538,0.00015,18.05051]
[1776692063202,44.5,75207.02,55.5,0.70467,0.00015,18.06943]
[1776692064298,44.5,75207.02,55.5,0.70467,0.00015,18.06943]
[1776692064354,44.5,75206.26,55.5,0.70456,0.00015,18.07243]
[1776692064489,44.5,75206.26,55.5,0.70456,0.00015,18.07243]
[1776692064856,44.5,75206.26,55.5,0.70456,0.00015,18.07243]
[1776692065216,44.5,75209.09,55.5,0.70498,0.00015,18.0613]
[1776692066223,44.5,75211.99,55.5,0.70541,0.00015,18.04988]
[1776692066508,44.5,75211.99,55.5,0.70541,0.00015,18.04988]
[1776692066809,44.5,75211.99,55.5,0.70541,0.00015,18.04988]
[1776692067115,44.5,75211.99,55.5,0.70541,0.00015,18.04988]
[1776692067552,44.5,75211.8,55.5,0.70538,0.00015,18.05065]
[1776692067923,44.5,75211.8,55.5,0.70538,0.00015,18.05065]
[1776692068237,44.5,75201.41,55.5,0.70384,0.00015,18.09152]
[1776692068768,44.5,75201.41,55.5,0.70384,0.00015,18.09152]
[1776692069839,44.5,75201.81,55.5,0.7039,0.00015,18.08994]
[1776692070251,44.5,75197.23,55.5,0.70322,0.00015,18.10784]
[1776692070549,44.5,75197.23,55.5,0.70322,0.00015,18.10784]
[1776692072148,44.5,75198.06,55.5,0.70338,0.00015,18.10005]
[1776692072891,44.5,75198.88,55.5,0.7035,0.00015,18.09682]
[1776692073272,44.5,75196.33,55.5,0.70312,0.00015,18.10676]
[1776692073939,44.5,75196.33,55.5,0.70312,0.00015,18.10676]
[1776692074279,44.5,75205.49,55.5,0.70448,0.00015,18.07083]
[1776692074638,44.5,75205.49,55.5,0.70448,0.00015,18.07083]
[1776692075286,44.5,75210.74,55.5,0.70526,0.00015,18.05017]
[1776692075679,44.5,75210.74,55.5,0.70526,0.00015,18.05017]
[1776692076293,44.5,75215.06,55.5,0.7059,0.00015,18.03313]
[1776692079675,44.5,75216.85,55.5,0.70616,0.00015,18.02617]
[1776692080323,44.5,75221.06,55.5,0.70678,0.00015,18.00953]
[1776692085357,44.5,75218.65,55.5,0.70642,0.00015,18.01935]
[1776692086363,44.5,75223.27,55.5,0.7071,0.00015,18.00107]
[1776692086906,44.5,75223.27,55.5,0.7071,0.00015,18.00107]
[1776692087038,44.5,75223.27,55.5,0.7071,0.00015,18.00107]
[1776692087350,44.5,75223.27,55.5,0.7071,0.00015,18.00107]
[1776692087380,44.5,75235.92,55.5,0.70896,0.00015,17.95069]
[1776692088392,44.5,75255.03,55.5,0.71176,0.00015,17.8739]
[1776692089400,44.5,75256.38,55.5,0.71196,0.00015,17.86838]
[1776692089622,44.5,75256.38,55.5,0.71196,0.00015,17.86838]
[1776692089676,44.5,75256.38,55.5,0.71196,0.00015,17.86838]
[1776692090407,44.5,75269.61,55.5,0.7139,0.00015,17.81454]
[1776692091414,44.5,75273.41,55.5,0.71445,0.00015,17.79902]
[1776692092421,44.5,75276.06,55.5,0.71484,0.00015,17.7882]
[1776692093602,44.5,75275.97,55.5,0.71482,0.00015,17.7886]
[1776692094682,44.5,75277.91,55.5,0.7151,0.00015,17.78068]
[1776692095507,44.5,75277.91,55.5,0.7151,0.00015,17.78068]
[1776692095441,44.5,75281.8,55.5,0.71567,0.00015,17.76476]
[1776692095569,44.5,75281.8,55.5,0.71567,0.00015,17.76476]
[1776692096449,44.51,75286.36,55.5,0.71633,0.00015,17.74606]
[1776692096945,44.51,75286.36,55.5,0.71633,0.00015,17.74606]
[1776692096960,44.51,75286.36,55.5,0.71633,0.00015,17.74606]
[1776692097189,44.51,75286.36,55.5,0.71633,0.00015,17.74606]
[1776692097456,44.51,75294.19,55.5,0.71746,0.00014,17.71383]
[1776692098835,44.51,75295.31,55.5,0.71763,0.00014,17.70921]
[1776692099473,44.51,75305.54,55.5,0.71911,0.00014,17.66679]
[1776692100480,44.51,75307.45,55.5,0.71939,0.00014,17.65873]
[1776692103503,44.5,75306.85,55.5,0.71931,0.00014,17.66104]
[1776692103509,44.5,75287.01,55.5,0.71643,0.00015,17.74315]
[1776692104220,44.5,75287.01,55.5,0.71643,0.00015,17.74315]
[1776692104516,44.5,75289.37,55.5,0.71677,0.00015,17.73346]
[1776692104953,44.5,75289.37,55.5,0.71677,0.00015,17.73346]
[1776692105669,44.5,75289.37,55.5,0.71678,0.00015,17.73333]
[1776692105775,44.5,75289.99,55.5,0.71687,0.00015,17.73077]
[1776692106536,44.5,75283.59,55.5,0.71594,0.00015,17.75712]
[1776692108875,44.5,75282.09,55.5,0.71572,0.00015,17.76328]
[1776692109874,44.5,75266.7,55.5,0.71348,0.00015,17.82624]
[1776692110569,44.5,75273.22,55.5,0.71443,0.00015,17.79963]
[1776692111741,44.5,75269.3,55.5,0.71386,0.00015,17.81567]
[1776692112858,44.5,75263.3,55.5,0.71298,0.00015,17.84005]
[1776692113597,44.5,75271.13,55.5,0.71413,0.00015,17.80815]
[1776692115502,44.5,75280.84,55.5,0.71554,0.00015,17.76837]
[1776692115611,44.5,75278.02,55.5,0.71513,0.00015,17.77994]
[1776692117626,44.5,75282.21,55.5,0.71574,0.00015,17.76287]
[1776692121261,44.51,75284.13,55.5,0.71597,0.00015,17.75627]
[1776692121318,44.51,75284.13,55.5,0.71597,0.00015,17.75627]
[1776692121388,44.53,75283.78,55.5,0.71587,0.00015,17.75929]
[1776692121871,44.53,75283.78,55.5,0.71587,0.00015,17.75929]
[1776692122401,44.53,75290.96,55.5,0.71688,0.00015,17.7305]
[1776692122662,44.53,75306.32,55.5,0.71911,0.00014,17.6669]
[1776692123669,44.52,75313.08,55.5,0.72014,0.00014,17.63715]
[1776692124676,44.51,75312.91,55.5,0.72014,0.00014,17.63694]
[1776692127946,44.5,75312.12,55.5,0.72009,0.00014,17.63843]
[1776692128043,44.5,75312.12,55.5,0.72009,0.00014,17.63843]
[1776692128153,44.5,75304.02,55.5,0.71892,0.00014,17.67219]
[1776692129116,44.5,75304.02,55.5,0.71892,0.00014,17.67219]
[1776692129167,44.51,75288.18,55.5,0.71658,0.00015,17.73893]
[1776692129713,44.51,75277.45,55.5,0.71502,0.00015,17.78302]
[1776692130720,44.51,75280.22,55.5,0.71542,0.00015,17.77176]
[1776692131727,44.51,75279.54,55.5,0.71536,0.00015,17.77005]
[1776692132723,44.51,75279.54,55.5,0.71536,0.00015,17.77005]
[1776692132740,44.51,75270.77,55.5,0.71406,0.00015,17.80658]
[1776692133741,44.52,75258.73,55.5,0.71228,0.00015,17.85617]
[1776692134748,44.54,75263.96,55.5,0.71295,0.00015,17.83763]
[1776692138374,44.58,75264.43,55.5,0.71288,0.00015,17.83972]
[1776692138781,44.59,75277.17,55.5,0.71467,0.00015,17.78996]
[1776692140390,44.59,75277.17,55.5,0.71467,0.00015,17.78996]
[1776692140435,44.6,75279.1,55.5,0.71494,0.00015,17.78237]
[1776692140797,44.6,75268.41,55.5,0.71338,0.00015,17.82594]
[1776692141810,44.64,75258.72,55.5,0.71179,0.00015,17.87035]
[1776692142817,44.68,75261.53,55.5,0.71206,0.00015,17.86332]
[1776692143820,44.69,75267.53,55.5,0.71287,0.00015,17.84098]
[1776692145153,44.69,75267.53,55.5,0.71287,0.00015,17.84098]
[1776692145418,44.71,75269.89,55.5,0.71314,0.00015,17.83356]
[1776692145834,44.71,75275.93,55.5,0.71401,0.00015,17.80906]
[1776692148857,44.79,75264.82,55.5,0.71209,0.00015,17.86311]
[1776692150871,44.82,75271.32,55.5,0.71291,0.00015,17.84052]
[1776692152038,44.82,75271.32,55.5,0.71291,0.00015,17.84052]
[1776692152096,44.83,75278.1,55.5,0.71383,0.00014,17.81517]
[1776692152710,44.83,75278.1,55.5,0.71383,0.00014,17.81517]
[1776692152750,44.83,75278.1,55.5,0.71383,0.00014,17.81517]
[1776692152897,44.83,75292.11,55.5,0.71586,0.00014,17.75808]
[1776692153903,44.84,75294.49,55.5,0.71619,0.00014,17.74875]
[1776692154910,44.84,75298.03,55.5,0.71668,0.00014,17.73474]
[1776692157931,44.85,75301.02,55.5,0.71706,0.00014,17.72426]
[1776692159393,44.86,75306.37,55.5,0.7178,0.00014,17.70297]
[1776692160953,44.87,75303.6,55.5,0.71735,0.00014,17.71601]
[1776692161960,44.88,75307.75,55.5,0.71792,0.00014,17.69967]
[1776692163977,44.89,75313.76,55.5,0.71873,0.00014,17.67672]
[1776692164824,44.89,75313.76,55.5,0.71873,0.00014,17.67672]
[1776692164969,44.89,75313.76,55.5,0.71873,0.00014,17.67672]
[1776692165017,44.89,75313.76,55.5,0.71873,0.00014,17.67672]
[1776692165469,44.89,75313.76,55.5,0.71873,0.00014,17.67672]
[1776692165566,44.9,75323.13,55.5,0.72004,0.00014,17.63911]
[1776692165990,44.91,75328.1,55.5,0.7207,0.00014,17.61996]
[1776692170593,44.95,75328.07,55.5,0.72054,0.00014,17.62498]
[1776692171026,44.97,75330.82,55.5,0.72083,0.00014,17.61662]
[1776692172510,44.97,75330.82,55.5,0.72083,0.00014,17.61662]
[1776692172570,44.99,75335.13,55.5,0.72139,0.00014,17.60033]
[1776692173040,45.0,75341.62,55.5,0.72226,0.00014,17.57508]
[1776692174047,44.99,75351.83,55.5,0.72374,0.00014,17.53169]
[1776692176061,44.99,75355.35,55.5,0.72426,0.00014,17.51629]
[1776692177097,44.99,75355.35,55.5,0.72426,0.00014,17.51629]
[1776692177161,44.99,75363.58,55.5,0.72543,0.00014,17.4815]
[1776692179905,44.99,75362.0,55.5,0.7252,0.00014,17.48837]
[1776692180094,44.99,75352.91,55.5,0.72391,0.00014,17.52652]
[1776692181095,45.0,75346.29,55.5,0.72293,0.00014,17.55559]
[1776692182103,45.01,75343.88,55.5,0.72255,0.00014,17.56674]
[1776692183110,45.02,75353.98,55.5,0.72395,0.00014,17.52559]
[1776692184118,45.02,75359.45,55.5,0.72468,0.00014,17.50383]
[1776692185127,45.03,75355.56,55.5,0.72409,0.00014,17.52148]
[1776692186134,45.04,75351.92,55.5,0.72354,0.00014,17.53784]
[1776692187453,45.04,75351.92,55.5,0.72354,0.00014,17.53784]
[1776692187554,45.05,75346.59,55.5,0.72275,0.00014,17.56103]
[1776692188245,45.06,75333.51,55.5,0.72087,0.00014,17.61599]
[1776692194200,45.11,75332.83,55.5,0.72057,0.00014,17.62145]
[1776692195564,45.11,75332.83,55.5,0.72057,0.00014,17.62145]
[1776692195575,45.12,75326.47,55.5,0.71962,0.00014,17.64895]
[1776692196220,45.13,75332.34,55.5,0.72043,0.00014,17.62587]
[1776692196814,45.13,75332.34,55.5,0.72043,0.00014,17.62587]
[1776692197226,45.14,75332.51,55.5,0.72041,0.00014,17.62648]
[1776692197892,45.14,75332.51,55.5,0.72041,0.00014,17.62648]
[1776692198234,45.15,75328.23,55.5,0.71976,0.00014,17.64539]
[1776692199242,45.16,75311.9,55.5,0.71739,0.00014,17.71329]
[1776692200249,45.17,75308.27,55.5,0.71685,0.00014,17.7285]
[1776692200770,45.17,75308.27,55.5,0.71685,0.00014,17.7285]
[1776692201256,45.16,75324.47,55.5,0.7192,0.00014,17.66154]
[1776692202273,45.16,75323.16,55.5,0.71902,0.00014,17.66673]
[1776692202737,45.16,75323.16,55.5,0.71902,0.00014,17.66673]
[1776692203277,45.16,75337.92,55.5,0.72112,0.00014,17.60584]
[1776692204284,45.16,75347.55,55.5,0.72249,0.00014,17.56594]
[1776692206303,45.16,75354.56,55.5,0.72349,0.00014,17.53667]
[1776692206803,45.16,75354.56,55.5,0.72349,0.00014,17.53667]
[1776692207316,45.15,75357.4,55.5,0.72389,0.00014,17.52479]
[1776692208164,45.15,75357.4,55.5,0.72389,0.00014,17.52479]
[1776692209324,45.15,75348.85,55.5,0.72268,0.00014,17.56029]
[1776692210330,45.15,75345.46,55.5,0.7222,0.00014,17.57428]
[1776692212024,45.15,75345.78,55.5,0.72225,0.00014,17.57288]
[1776692212348,45.15,75358.44,55.5,0.72404,0.00014,17.52016]
[1776692213355,45.15,75360.41,55.5,0.72432,0.00014,17.51191]
[1776692213900,45.15,75360.41,55.5,0.72432,0.00014,17.51191]
[1776692214362,45.15,75353.58,55.5,0.72336,0.00014,17.54036]
[1776692215369,45.15,75347.96,55.5,0.72257,0.00014,17.56366]
[1776692216375,45.15,75353.54,55.5,0.72336,0.00014,17.5404]
[1776692217383,45.15,75356.2,55.5,0.72374,0.00014,17.52927]
[1776692218239,45.15,75356.2,55.5,0.72374,0.00014,17.52927]
[1776692218390,45.15,75361.39,55.5,0.72447,0.00014,17.50757]
[1776692219397,45.15,75357.72,55.5,0.72395,0.00014,17.52287]
[1776692220657,45.15,75357.72,55.5,0.72395,0.00014,17.52287]
[1776692220404,45.15,75355.34,55.5,0.72362,0.00014,17.53275]
[1776692221411,45.15,75351.97,55.5,0.72314,0.00014,17.54673]
[1776692222418,45.15,75356.59,55.5,0.7238,0.00014,17.52744]
[1776692223429,45.15,75362.34,55.5,0.72461,0.00014,17.5034]
[1776692224432,45.15,75368.44,55.5,0.72547,0.00014,17.47784]
[1776692225499,45.15,75370.79,55.5,0.7258,0.00014,17.46799]
[1776692226058,45.15,75370.79,55.5,0.7258,0.00014,17.46799]
[1776692226448,45.15,75385.71,55.5,0.7279,0.00014,17.40515]
[1776692227458,45.15,75397.82,55.5,0.72959,0.00014,17.35389]
[1776692227977,45.15,75397.82,55.5,0.72959,0.00014,17.35389]
[1776692228464,45.15,75400.55,55.5,0.72998,0.00014,17.34212]
[1776692229471,45.15,75404.15,55.5,0.73048,0.00014,17.32663]
[1776692230271,45.15,75404.15,55.5,0.73048,0.00014,17.32663]
[1776692230617,45.15,75404.15,55.5,0.73048,0.00014,17.32663]
[1776692230628,45.15,75404.15,55.5,0.73048,0.00014,17.32663]
[1776692230694,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692230794,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692230927,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231071,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231228,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231303,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231506,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231564,45.15,75410.63,55.5,0.73139,0.00014,17.29882]
[1776692231661,45.15,75435.36,55.5,0.73483,0.00014,17.19232]
[1776692232493,45.15,75444.99,55.5,0.73616,0.00014,17.15051]
[1776692232965,45.15,75444.99,55.5,0.73616,0.00014,17.15051]
[1776692233499,45.15,75444.28,55.5,0.73606,0.00014,17.15364]
[1776692234507,45.15,75442.05,55.5,0.73575,0.00014,17.16337]
[1776692239543,45.15,75439.15,55.5,0.73534,0.00014,17.17611]
[1776692240550,45.15,75443.76,55.5,0.73598,0.00014,17.15613]
[1776692241557,45.15,75447.87,55.5,0.73655,0.00014,17.1383]
[1776692243571,45.15,75452.76,55.5,0.73722,0.00014,17.11712]
[1776692245769,45.15,75454.25,55.5,0.73742,0.00014,17.11078]
[1776692246592,45.15,75460.5,55.5,0.73827,0.00014,17.08356]
[1776692251356,45.15,75459.24,55.5,0.73809,0.00014,17.08948]
[1776692251632,45.15,75450.43,55.5,0.73691,0.00014,17.12335]
[1776692252717,45.15,75433.69,55.5,0.7346,0.00014,17.19603]
[1776692252860,45.15,75433.69,55.5,0.7346,0.00014,17.19603]
[1776692253652,45.15,75422.02,55.5,0.73299,0.00014,17.24613]
[1776692253757,45.15,75422.02,55.5,0.73299,0.00014,17.24613]
[1776692254672,45.15,75410.8,55.5,0.73143,0.00014,17.29418]
[1776692256675,45.15,75409.9,55.5,0.7313,0.00014,17.2981]
[1776692259807,45.15,75411.91,55.5,0.73159,0.00014,17.2891]
[1776692260703,45.15,75408.81,55.5,0.73117,0.00014,17.30224]
[1776692261714,45.15,75392.2,55.5,0.72885,0.00014,17.37284]
[1776692262248,45.15,75392.2,55.5,0.72885,0.00014,17.37284]
[1776692262708,45.15,75392.2,55.5,0.72885,0.00014,17.37284]
[1776692262718,45.15,75381.96,55.5,0.72741,0.00014,17.41624]
[1776692262739,45.15,75381.96,55.5,0.72741,0.00014,17.41624]
[1776692262936,45.15,75381.96,55.5,0.72741,0.00014,17.41624]
[1776692263198,45.15,75381.96,55.5,0.72741,0.00014,17.41624]
[1776692263447,45.15,75381.96,55.5,0.72741,0.00014,17.41624]
[1776692263726,45.15,75374.63,55.5,0.72638,0.00014,17.44716]
[1776692263754,45.15,75374.63,55.5,0.72638,0.00014,17.44716]
[1776692264733,45.15,75368.17,55.5,0.72547,0.00014,17.47429]
[1776692265740,45.15,75364.47,55.5,0.72495,0.00014,17.48976]
[1776692265781,45.15,75364.47,55.5,0.72495,0.00014,17.48976]
[1776692266747,45.15,75359.19,55.5,0.72421,0.00014,17.51178]
[1776692268099,45.15,75358.51,55.5,0.72411,0.00014,17.51455]
[1776692268167,45.15,75358.51,55.5,0.72412,0.00014,17.51448]
[1776692268760,45.15,75364.13,55.5,0.72491,0.00014,17.491]
[1776692269767,45.15,75370.22,55.5,0.72577,0.00014,17.46543]
[1776692271280,45.15,75370.22,55.5,0.72577,0.00014,17.46543]
[1776692271711,45.15,75370.22,55.5,0.72577,0.00014,17.46543]
[1776692271724,45.15,75373.57,55.5,0.72624,0.00014,17.45133]
[1776692271783,45.15,75390.92,55.5,0.72868,0.00014,17.37808]
[1776692272914,45.15,75390.92,55.5,0.72868,0.00014,17.37808]
[1776692272931,45.15,75404.04,55.5,0.73051,0.00014,17.32229]
[1776692273953,45.15,75404.04,55.5,0.73051,0.00014,17.32229]
[1776692274076,45.15,75404.04,55.5,0.73051,0.00014,17.32229]
[1776692274145,45.15,75404.04,55.5,0.73051,0.00014,17.32229]
[1776692274222,45.15,75404.04,55.5,0.73051,0.00014,17.32229]
[1776692274280,45.14,75405.66,55.5,0.73075,0.00014,17.31501]
[1776692275461,45.14,75405.66,55.5,0.73075,0.00014,17.31501]
[1776692275549,45.14,75385.49,55.5,0.72792,0.00014,17.40086]
[1776692275815,45.14,75378.17,55.5,0.7269,0.00014,17.43176]
[1776692277575,45.14,75373.02,55.5,0.72617,0.00014,17.45351]
[1776692278837,45.14,75377.15,55.5,0.72675,0.00014,17.43613]
[1776692279844,45.14,75372.19,55.5,0.72605,0.00014,17.45694]
[1776692281858,45.14,75379.94,55.5,0.72714,0.00014,17.42434]
[1776692283029,45.14,75379.94,55.5,0.72714,0.00014,17.42434]
[1776692283782,45.14,75384.77,55.5,0.72782,0.00014,17.40398]
[1776692283874,45.14,75392.19,55.5,0.72886,0.00014,17.37256]
[1776692285077,45.14,75392.19,55.5,0.72886,0.00014,17.37256]
[1776692285375,45.14,75392.19,55.5,0.72886,0.00014,17.37256]
[1776692285410,45.15,75389.78,55.5,0.72852,0.00014,17.38292]
[1776692285888,45.15,75376.13,55.5,0.7266,0.00014,17.44057]
[1776692286901,45.15,75362.78,55.5,0.72472,0.00014,17.49665]
[1776692287908,45.15,75354.49,55.5,0.72355,0.00014,17.53127]
[1776692288918,45.15,75348.91,55.5,0.72276,0.00014,17.55444]
[1776692289925,45.14,75337.67,55.5,0.72119,0.00014,17.60027]
[1776692291940,45.12,75341.45,55.5,0.7218,0.00014,17.58238]
[1776692294613,45.11,75341.47,55.5,0.72184,0.00014,17.58102]
[1776692294692,45.11,75341.47,55.5,0.72184,0.00014,17.58102]
[1776692294836,45.11,75341.47,55.5,0.72184,0.00014,17.58102]
[1776692294734,45.1,75337.8,55.5,0.72139,0.00014,17.5941]
[1776692295752,45.1,75337.8,55.5,0.72139,0.00014,17.5941]
[1776692295776,45.1,75324.37,55.5,0.71946,0.00014,17.65009]
[1776692295970,45.1,75316.11,55.5,0.71828,0.00014,17.68403]
[1776692297790,45.1,75316.11,55.5,0.71828,0.00014,17.68403]
[1776692298791,45.1,75310.65,55.5,0.71751,0.00014,17.70592]
[1776692298860,45.1,75310.65,55.5,0.71751,0.00014,17.70592]
[1776692299323,45.1,75310.65,55.5,0.71751,0.00014,17.70592]
[1776692299731,45.1,75310.65,55.5,0.71751,0.00014,17.70592]
[1776692299760,45.1,75302.94,55.5,0.71639,0.00014,17.73775]
[1776692300188,45.1,75302.94,55.5,0.71639,0.00014,17.73775]
[1776692300320,45.1,75302.94,55.5,0.71639,0.00014,17.73775]
[1776692300421,45.1,75307.45,55.5,0.71703,0.00014,17.71956]
[1776692301024,45.1,75311.32,55.5,0.71758,0.00014,17.70379]
[1776692303038,45.11,75301.92,55.5,0.7162,0.00014,17.74327]
[1776692304761,45.11,75301.92,55.5,0.7162,0.00014,17.74327]
[1776692304789,45.11,75289.86,55.5,0.71446,0.00014,17.79211]
[1776692305053,45.11,75288.95,55.5,0.71434,0.00014,17.79537]
[1776692306544,45.11,75288.95,55.5,0.71434,0.00014,17.79537]
[1776692306788,45.11,75284.94,55.5,0.71378,0.00014,17.81106]
[1776692307128,45.11,75284.94,55.5,0.71378,0.00014,17.81106]
[1776692307807,45.1,75274.05,55.5,0.71223,0.00014,17.85412]
[1776692308807,45.09,75278.52,55.5,0.71291,0.00014,17.83523]
[1776692311118,45.08,75276.2,55.5,0.71263,0.00014,17.84303]
[1776692311466,45.08,75276.2,55.5,0.71263,0.00014,17.84303]
[1776692311977,45.07,75280.03,55.5,0.71324,0.00014,17.82228]
[1776692312108,45.07,75300.39,55.5,0.71617,0.00014,17.74007]
[1776692313701,45.07,75300.39,55.5,0.71617,0.00014,17.74007]
[1776692313750,45.07,75300.39,55.5,0.71617,0.00014,17.74007]
[1776692313773,45.06,75311.05,55.5,0.71776,0.00014,17.69485]
[1776692313851,45.06,75311.05,55.5,0.71776,0.00014,17.69485]
[1776692314121,45.04,75330.98,55.5,0.72068,0.00014,17.61093]
[1776692315128,45.04,75337.29,55.5,0.72158,0.00014,17.5847]
[1776692316226,45.04,75337.29,55.5,0.72158,0.00014,17.5847]
[1776692316238,45.04,75326.98,55.5,0.72011,0.00014,17.62729]
[1776692317039,45.04,75326.98,55.5,0.72011,0.00014,17.62729]
[1776692317382,45.04,75326.98,55.5,0.72011,0.00014,17.62729]
[1776692317483,45.04,75330.55,55.5,0.72063,0.00014,17.61242]
[1776692318194,45.04,75335.76,55.5,0.72137,0.00014,17.59078]
[1776692323230,45.04,75344.39,55.5,0.72261,0.00014,17.55443]
[1776692324237,45.04,75341.75,55.5,0.72224,0.00014,17.56534]
[1776692326251,45.03,75339.47,55.5,0.72192,0.00014,17.57465]
[1776692327028,45.03,75339.47,55.5,0.72192,0.00014,17.57465]
[1776692327258,45.03,75326.62,55.5,0.72012,0.00014,17.627]
[1776692328751,45.02,75326.56,55.5,0.72014,0.00014,17.62647]
[1776692329440,45.02,75330.89,55.5,0.72076,0.00014,17.6085]
[1776692329895,45.02,75330.89,55.5,0.72076,0.00014,17.6085]
[1776692330761,45.02,75336.58,55.5,0.72157,0.00014,17.58482]
[1776692331286,45.01,75339.57,55.5,0.72202,0.00014,17.5715]
[1776692331993,45.01,75339.57,55.5,0.72202,0.00014,17.5715]
[1776692332293,45.01,75333.52,55.5,0.72119,0.00014,17.59582]
[1776692333723,45.01,75330.03,55.5,0.72069,0.00014,17.61017]
[1776692334137,45.01,75330.03,55.5,0.72069,0.00014,17.61017]
[1776692334307,45.01,75320.33,55.5,0.71931,0.00014,17.65014]
[1776692335314,45.01,75315.37,55.5,0.7186,0.00014,17.67064]
[1776692336320,45.01,75312.73,55.5,0.71819,0.00014,17.68241]
[1776692337328,45.02,75315.8,55.5,0.7186,0.00014,17.67064]
[1776692340349,45.03,75309.15,55.5,0.71761,0.00014,17.69891]
[1776692342368,45.04,75316.41,55.5,0.71861,0.00014,17.67041]
[1776692344132,45.04,75317.54,55.5,0.71877,0.00014,17.66584]
[1776692344381,45.04,75327.43,55.5,0.72018,0.00014,17.62521]
[1776692345252,45.04,75327.43,55.5,0.72018,0.00014,17.62521]
[1776692346395,45.04,75315.71,55.5,0.71851,0.00014,17.67331]
[1776692347402,45.04,75307.92,55.5,0.71739,0.00014,17.70526]
[1776692348409,45.04,75304.98,55.5,0.71696,0.00014,17.71774]
[1776692349416,45.05,75309.42,55.5,0.71758,0.00014,17.69999]
[1776692350424,45.05,75318.79,55.5,0.7189,0.00014,17.66217]
[1776692351432,45.05,75313.44,55.5,0.71813,0.00014,17.68419]
[1776692352439,45.05,75319.85,55.5,0.71905,0.00014,17.65799]
[1776692353351,45.05,75319.85,55.5,0.71905,0.00014,17.65799]
[1776692353447,45.05,75327.84,55.5,0.72019,0.00014,17.62521]
[1776692354174,45.05,75327.84,55.5,0.72019,0.00014,17.62521]
[1776692354463,45.05,75335.82,55.5,0.72132,0.00014,17.59223]
[1776692355462,45.05,75339.82,55.5,0.7219,0.00014,17.57551]
[1776692356473,45.05,75339.87,55.5,0.72191,0.00014,17.57511]
[1776692357004,45.05,75339.87,55.5,0.72191,0.00014,17.57511]
[1776692357513,45.05,75339.87,55.5,0.72191,0.00014,17.57511]
[1776692357580,45.05,75324.9,55.5,0.71978,0.00014,17.63699]
[1776692358495,45.05,75320.53,55.5,0.71916,0.00014,17.65472]
[1776692359773,45.05,75320.53,55.5,0.71916,0.00014,17.65472]
[1776692360510,45.04,75331.92,55.5,0.72081,0.00014,17.60716]
[1776692361178,45.04,75331.92,55.5,0.72081,0.00014,17.60716]
[1776692361518,45.04,75338.62,55.5,0.72176,0.00014,17.57941]
[1776692364006,45.04,75339.27,55.5,0.72186,0.00014,17.57653]
[1776692364642,45.04,75331.79,55.5,0.7208,0.00014,17.60741]
[1776692364957,45.04,75331.79,55.5,0.7208,0.00014,17.60741]
[1776692365678,45.04,75331.79,55.5,0.7208,0.00014,17.60741]
[1776692365778,45.04,75327.36,55.5,0.72017,0.00014,17.62558]
[1776692366733,45.04,75334.18,55.5,0.72114,0.00014,17.59737]
[1776692366976,45.04,75334.18,55.5,0.72114,0.00014,17.59737]
[1776692367560,45.04,75328.61,55.5,0.72035,0.00014,17.62038]
[1776692368179,45.04,75328.61,55.5,0.72035,0.00014,17.62038]
[1776692368642,45.04,75328.61,55.5,0.72035,0.00014,17.62038]
[1776692368685,45.04,75324.97,55.5,0.71983,0.00014,17.63536]
[1776692369574,45.04,75317.87,55.5,0.71882,0.00014,17.6645]
[1776692370581,45.04,75324.15,55.5,0.71972,0.00014,17.63861]
[1776692371588,45.04,75317.73,55.5,0.71884,0.00014,17.66037]
[1776692372595,45.04,75311.86,55.5,0.718,0.00014,17.68436]
[1776692373602,45.04,75314.8,55.5,0.71843,0.00014,17.67222]
[1776692375615,45.04,75311.16,55.5,0.71791,0.00014,17.68695]
[1776692376624,45.04,75313.47,55.5,0.71824,0.00014,17.6774]
[1776692377621,45.04,75313.47,55.5,0.71824,0.00014,17.6774]
[1776692377636,45.03,75323.37,55.5,0.71966,0.00014,17.63665]
[1776692378644,45.03,75333.9,55.5,0.72117,0.00014,17.59302]
[1776692379649,45.03,75336.17,55.5,0.7215,0.00014,17.5835]
[1776692380657,45.03,75331.83,55.5,0.72088,0.00014,17.60138]
[1776692381212,45.03,75331.83,55.5,0.72088,0.00014,17.60138]
[1776692381665,45.03,75318.95,55.5,0.71905,0.00014,17.65436]
[1776692382686,45.03,75313.43,55.5,0.71825,0.00014,17.6771]
[1776692384688,45.03,75307.22,55.5,0.71736,0.00014,17.70264]
[1776692389723,45.03,75304.92,55.5,0.71702,0.00014,17.71226]
[1776692390730,45.03,75311.48,55.5,0.71796,0.00014,17.68551]
[1776692391738,45.04,75305.69,55.5,0.71713,0.00014,17.70923]
[1776692395110,45.04,75304.38,55.5,0.71694,0.00014,17.71467]
[1776692394918,45.04,75297.18,55.5,0.7159,0.00014,17.744]
[1776692395298,45.04,75297.18,55.5,0.7159,0.00014,17.744]
[1776692395732,45.04,75297.18,55.5,0.7159,0.00014,17.744]
[1776692395770,45.04,75280.16,55.5,0.71345,0.00014,17.81278]
[1776692396153,45.04,75280.16,55.5,0.71345,0.00014,17.81278]
[1776692396777,45.04,75275.66,55.5,0.7128,0.00014,17.83081]
[1776692397784,45.04,75281.14,55.5,0.71359,0.00014,17.80871]
[1776692398790,45.04,75284.59,55.5,0.71409,0.00014,17.79476]
[1776692399005,45.04,75284.59,55.5,0.71409,0.00014,17.79476]
[1776692400810,45.03,75281.87,55.5,0.7137,0.00014,17.80566]
[1776692401029,45.03,75281.87,55.5,0.7137,0.00014,17.80566]
[1776692401817,45.03,75274.5,55.5,0.71264,0.00014,17.83523]
[1776692402844,45.03,75269.32,55.5,0.71189,0.00014,17.85591]
[1776692403684,45.03,75269.32,55.5,0.71189,0.00014,17.85591]
[1776692403859,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404547,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404580,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404830,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404864,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404885,45.03,75245.69,55.5,0.70845,0.00015,17.94989]
[1776692404871,45.04,75223.85,55.5,0.70526,0.00015,18.03553]
[1776692405152,45.04,75223.85,55.5,0.70526,0.00015,18.03553]
[1776692405851,45.03,75223.68,55.5,0.70525,0.00015,18.03596]
[1776692406149,45.03,75223.68,55.5,0.70525,0.00015,18.03596]
[1776692406325,45.03,75223.68,55.5,0.70525,0.00015,18.03596]
[1776692407811,45.03,75224.57,55.5,0.70538,0.00015,18.03227]
[1776692407863,45.03,75220.59,55.5,0.70481,0.00015,18.04757]
[1776692409876,45.02,75214.04,55.5,0.70387,0.00015,18.07229]
[1776692411891,45.01,75220.52,55.5,0.70486,0.00015,18.04603]
[1776692413905,45.01,75224.08,55.5,0.7054,0.00015,18.03158]
[1776692414455,45.01,75224.08,55.5,0.7054,0.00015,18.03158]
[1776692414913,45.01,75228.44,55.5,0.70604,0.00015,18.01455]
[1776692415707,45.01,75228.44,55.5,0.70604,0.00015,18.01455]
[1776692415919,45.01,75226.2,55.5,0.70572,0.00015,18.0233]
[1776692416327,45.01,75226.2,55.5,0.70572,0.00015,18.0233]
[1776692416749,45.01,75226.2,55.5,0.70572,0.00015,18.0233]
[1776692416929,45.01,75232.93,55.5,0.7067,0.00015,17.99697]
[1776692417124,45.01,75232.93,55.5,0.7067,0.00015,17.99697]
[1776692417933,45.01,75245.32,55.5,0.70851,0.00015,17.94826]
[1776692418940,45.01,75247.11,55.5,0.70877,0.00015,17.94125]
[1776692419947,45.01,75243.22,55.5,0.7082,0.00015,17.95667]
[1776692422968,45.01,75239.37,55.5,0.70763,0.00015,17.972]
[1776692423974,45.01,75234.27,55.5,0.70688,0.00015,17.99206]
[1776692425989,45.01,75237.44,55.5,0.70734,0.00015,17.97992]
[1776692426996,45.01,75241.33,55.5,0.7079,0.00015,17.96465]
[1776692429039,45.01,75237.65,55.5,0.70736,0.00015,17.97922]
[1776692430301,45.01,75237.65,55.5,0.70736,0.00015,17.97922]
[1776692430481,45.01,75233.19,55.5,0.70671,0.00015,17.99675]
[1776692431900,45.01,75233.19,55.5,0.70671,0.00015,17.99675]
[1776692431051,45.01,75223.03,55.5,0.70526,0.00015,18.03193]
[1776692432943,45.01,75223.03,55.5,0.70526,0.00015,18.03193]
[1776692432060,45.01,75215.77,55.5,0.70419,0.00015,18.06011]
[1776692433067,45.01,75216.44,55.5,0.70429,0.00015,18.05747]
[1776692434955,45.01,75213.24,55.5,0.70383,0.00015,18.06976]
[1776692435822,45.01,75213.24,55.5,0.70383,0.00015,18.06976]
[1776692435849,45.01,75213.24,55.5,0.70383,0.00015,18.06976]
[1776692435880,45.01,75213.24,55.5,0.70383,0.00015,18.06976]
[1776692435904,45.01,75210.7,55.5,0.70346,0.00015,18.07952]
[1776692436531,45.01,75210.7,55.5,0.70346,0.00015,18.07952]
[1776692436538,45.01,75204.19,55.5,0.7025,0.00015,18.10455]
[1776692437601,45.01,75204.19,55.5,0.7025,0.00015,18.10455]
[1776692437723,45.01,75204.19,55.5,0.7025,0.00015,18.10455]
[1776692437938,45.01,75204.19,55.5,0.7025,0.00015,18.10455]
[1776692437976,45.01,75203.22,55.5,0.70236,0.00015,18.10819]
[1776692438200,45.01,75203.22,55.5,0.70236,0.00015,18.10819]
[1776692438645,45.01,75203.22,55.5,0.70236,0.00015,18.10819]
[1776692438997,45.01,75203.22,55.5,0.70236,0.00015,18.10819]
[1776692439367,45.0,75201.29,55.5,0.70211,0.00015,18.11465]
[1776692439654,45.0,75201.29,55.5,0.70211,0.00015,18.11465]
[1776692440248,45.0,75201.15,55.5,0.7021,0.00015,18.11509]
[1776692440738,45.0,75201.15,55.5,0.7021,0.00015,18.11509]
[1776692440804,45.0,75211.06,55.5,0.70356,0.00015,18.07681]
[1776692441282,45.0,75211.06,55.5,0.70356,0.00015,18.07681]
[1776692441714,45.0,75211.06,55.5,0.70356,0.00015,18.07681]
[1776692442153,44.99,75209.6,55.5,0.70337,0.00015,18.08181]
[1776692442457,44.99,75209.6,55.5,0.70337,0.00015,18.08181]
[1776692442469,44.99,75205.4,55.5,0.70278,0.00015,18.09723]
[1776692443137,44.99,75202.1,55.5,0.70229,0.00015,18.10994]
[1776692444582,44.99,75202.1,55.5,0.70229,0.00015,18.10994]
[1776692445532,44.98,75204.01,55.5,0.70261,0.00015,18.1016]
[1776692445882,44.98,75204.01,55.5,0.70261,0.00015,18.1016]
[1776692445890,44.98,75199.71,55.5,0.70198,0.00015,18.11806]
[1776692446244,44.98,75199.71,55.5,0.70198,0.00015,18.11806]
[1776692446848,44.98,75199.71,55.5,0.70198,0.00015,18.11806]
[1776692447586,44.98,75198.2,55.5,0.70176,0.00015,18.12376]
[1776692447906,44.98,75198.2,55.5,0.70176,0.00015,18.12376]
[1776692447995,44.97,75194.31,55.5,0.70123,0.00015,18.13753]
[1776692448172,44.97,75189.06,55.5,0.70045,0.00015,18.15763]
[1776692450186,44.96,75192.24,55.5,0.70094,0.00015,18.14502]
[1776692451193,44.95,75186.62,55.5,0.70015,0.00015,18.16517]
[1776692452200,44.95,75189.18,55.5,0.70053,0.00015,18.15539]
[1776692453210,44.95,75185.73,55.5,0.70003,0.00015,18.16837]
[1776692455681,44.95,75184.62,55.5,0.69986,0.00015,18.17259]
[1776692455687,44.95,75180.69,55.5,0.69926,0.00015,18.18821]
[1776692456566,44.96,75167.82,55.5,0.69733,0.00015,18.23745]
[1776692457739,44.96,75167.82,55.5,0.69733,0.00015,18.23745]
[1776692457783,44.96,75167.82,55.5,0.69733,0.00015,18.23745]
[1776692457810,44.96,75167.82,55.5,0.69733,0.00015,18.23745]
[1776692457897,44.96,75162.44,55.5,0.69653,0.00015,18.25774]
[1776692458110,44.96,75162.44,55.5,0.69653,0.00015,18.25774]
[1776692458307,44.96,75162.44,55.5,0.69653,0.00015,18.25774]
[1776692458344,44.96,75178.46,55.5,0.69891,0.00015,18.19725]
[1776692459255,44.94,75189.07,55.5,0.70056,0.00015,18.15453]
[1776692460490,44.94,75189.07,55.5,0.70056,0.00015,18.15453]
[1776692460535,44.94,75189.07,55.5,0.70056,0.00015,18.15453]
[1776692460592,44.91,75195.72,55.5,0.70165,0.00015,18.12601]
[1776692461072,44.91,75195.72,55.5,0.70165,0.00015,18.12601]
[1776692461484,44.91,75195.72,55.5,0.70165,0.00015,18.12601]
[1776692461560,44.91,75199.38,55.5,0.7022,0.00015,18.11192]
[1776692462739,44.89,75223.28,55.5,0.70579,0.00015,18.01704]
[1776692463111,44.89,75223.28,55.5,0.70579,0.00015,18.01704]
[1776692463753,44.89,75236.64,55.5,0.70775,0.00015,17.96453]
[1776692464477,44.89,75236.64,55.5,0.70775,0.00015,17.96453]
[1776692464959,44.89,75236.64,55.5,0.70775,0.00015,17.96453]
[1776692465050,44.89,75240.48,55.5,0.70829,0.00015,17.9498]
[1776692465109,44.89,75240.48,55.5,0.70829,0.00015,17.9498]
[1776692465308,44.89,75252.54,55.5,0.71005,0.00015,17.90194]
[1776692466787,44.91,75251.02,55.5,0.70978,0.00015,17.9096]
[1776692467322,44.91,75241.98,55.5,0.70846,0.00015,17.94545]
[1776692469336,44.91,75239.8,55.5,0.7081,0.00015,17.95501]
[1776692472357,44.92,75248.59,55.5,0.70938,0.00015,17.92034]
[1776692473365,44.92,75259.86,55.5,0.71102,0.00015,17.8755]
[1776692474372,44.92,75263.54,55.5,0.71156,0.00015,17.86062]
[1776692475539,44.91,75263.61,55.5,0.71158,0.00015,17.8601]
[1776692476386,44.91,75270.21,55.5,0.71254,0.00015,17.83362]
[1776692477606,44.91,75270.21,55.5,0.71254,0.00015,17.83362]
[1776692477857,44.91,75276.63,55.5,0.71347,0.00014,17.80777]
[1776692478376,44.91,75276.63,55.5,0.71347,0.00014,17.80777]
[1776692478840,44.91,75280.88,55.5,0.71409,0.00014,17.79055]
[1776692479428,44.91,75280.88,55.5,0.71409,0.00014,17.79055]
[1776692479522,44.91,75283.51,55.5,0.71447,0.00014,17.77986]
[1776692481962,44.91,75275.37,55.5,0.71329,0.00014,17.8127]
[1776692482433,44.91,75285.95,55.5,0.71482,0.00014,17.76992]
[1776692485419,44.91,75283.62,55.5,0.71449,0.00014,17.77929]
[1776692485784,44.91,75283.62,55.5,0.71449,0.00014,17.77929]
[1776692485825,44.91,75279.65,55.5,0.71392,0.00014,17.79533]
[1776692486466,44.91,75273.82,55.5,0.71307,0.00014,17.81882]
[1776692488480,44.91,75276.69,55.5,0.71349,0.00014,17.80716]
[1776692489258,44.91,75276.69,55.5,0.71349,0.00014,17.80716]
[1776692491555,44.91,75274.03,55.5,0.71311,0.00014,17.8178]
[1776692493711,44.91,75273.23,55.5,0.71303,0.00015,17.81638]
[1776692495529,44.91,75267.73,55.5,0.71224,0.00015,17.83835]
[1776692496889,44.91,75267.73,55.5,0.71224,0.00015,17.83835]
[1776692497542,44.91,75259.03,55.5,0.71098,0.00015,17.87306]
[1776692499557,44.9,75267.21,55.5,0.71217,0.00015,17.84012]
[1776692500565,44.9,75269.65,55.5,0.71253,0.00015,17.83026]
[1776692502009,44.9,75269.65,55.5,0.71253,0.00015,17.83026]
[1776692502041,44.9,75275.12,55.5,0.71333,0.00014,17.80819]
[1776692502229,44.9,75275.12,55.5,0.71333,0.00014,17.80819]
[1776692502578,44.9,75268.96,55.5,0.71243,0.00015,17.83296]
[1776692503585,44.9,75256.49,55.5,0.71062,0.00015,17.88286]
[1776692504592,44.9,75249.13,55.5,0.70954,0.00015,17.91231]
[1776692505871,44.91,75243.82,55.5,0.70876,0.00015,17.93349]
[1776692507616,44.91,75248.1,55.5,0.70938,0.00015,17.91671]
[1776692508624,44.91,75251.92,55.5,0.70994,0.00015,17.9014]
[1776692509631,44.91,75258.0,55.5,0.71083,0.00015,17.87705]
[1776692510225,44.91,75258.0,55.5,0.71083,0.00015,17.87705]
[1776692510564,44.91,75258.0,55.5,0.71083,0.00015,17.87705]
[1776692510905,44.91,75258.0,55.5,0.71083,0.00015,17.87705]
[1776692510964,44.91,75258.0,55.5,0.71083,0.00015,17.87705]
[1776692511064,44.9,75269.05,55.5,0.71244,0.00015,17.83269]
[1776692511215,44.9,75269.05,55.5,0.71244,0.00015,17.83269]
[1776692511332,44.9,75269.05,55.5,0.71244,0.00015,17.83269]
[1776692511655,44.9,75269.05,55.5,0.71244,0.00015,17.83269]
[1776692512013,44.9,75282.94,55.5,0.71446,0.00014,17.77661]
[1776692512813,44.9,75282.29,55.5,0.71436,0.00014,17.77926]
[1776692514716,44.9,75283.91,55.5,0.7146,0.00014,17.77271]
[1776692514792,44.9,75279.3,55.5,0.71393,0.00014,17.79139]
[1776692515676,44.9,75273.96,55.5,0.71315,0.00014,17.81294]
[1776692517691,44.9,75264.1,55.5,0.71173,0.00015,17.85252]
[1776692518699,44.9,75256.89,55.5,0.71068,0.00015,17.8813]
[1776692519705,44.9,75261.84,55.5,0.7114,0.00015,17.86143]
[1776692520712,44.9,75267.26,55.5,0.71219,0.00015,17.83963]
[1776692521731,44.9,75255.88,55.5,0.71054,0.00015,17.88513]
[1776692522738,44.9,75252.7,55.5,0.71007,0.00015,17.89795]
[1776692523745,44.9,75246.31,55.5,0.70913,0.00015,17.92348]
[1776692525909,44.91,75249.36,55.5,0.70957,0.00015,17.91159]
[1776692526766,44.91,75255.95,55.5,0.71053,0.00015,17.88524]
[1776692529788,44.9,75262.81,55.5,0.71157,0.00015,17.85681]
[1776692530795,44.9,75259.23,55.5,0.71105,0.00015,17.87108]
[1776692534823,44.89,75255.31,55.5,0.71049,0.00015,17.88643]
[1776692535830,44.89,75249.5,55.5,0.70964,0.00015,17.90949]
[1776692537071,44.89,75249.5,55.5,0.70964,0.00015,17.90949]
[1776692536837,44.89,75237.04,55.5,0.70782,0.00015,17.95898]
[1776692537846,44.89,75228.33,55.5,0.70654,0.00015,17.99335]
[1776692542887,44.9,75226.49,55.5,0.70626,0.00015,18.00081]
[1776692543799,44.9,75226.49,55.5,0.70626,0.00015,18.00081]
[1776692544285,44.9,75228.42,55.5,0.70654,0.00015,17.99327]
[1776692544811,44.9,75228.42,55.5,0.70654,0.00015,17.99327]
[1776692544901,44.9,75234.87,55.5,0.70749,0.00015,17.96795]
[1776692546033,44.9,75234.87,55.5,0.70749,0.00015,17.96795]
[1776692546110,44.9,75237.84,55.5,0.70792,0.00015,17.95631]
[1776692546792,44.9,75237.84,55.5,0.70792,0.00015,17.95631]
[1776692548831,44.9,75236.95,55.5,0.70778,0.00015,17.95998]
[1776692550943,44.9,75232.66,55.5,0.70715,0.00015,17.9771]
[1776692551718,44.9,75232.66,55.5,0.70715,0.00015,17.9771]
[1776692551950,44.9,75230.34,55.5,0.70684,0.00015,17.98174]
[1776692552956,44.9,75234.21,55.5,0.70741,0.00015,17.96656]
[1776692553964,44.9,75244.14,55.5,0.70886,0.00015,17.92739]
[1776692554971,44.9,75247.96,55.5,0.70941,0.00015,17.91233]
[1776692556989,44.91,75244.85,55.5,0.70895,0.00015,17.9249]
[1776692557997,44.91,75247.55,55.5,0.70934,0.00015,17.91429]
[1776692560011,44.91,75251.06,55.5,0.70984,0.00015,17.90057]
[1776692563035,44.91,75253.72,55.5,0.71023,0.00015,17.89014]
[1776692566056,44.91,75248.7,55.5,0.7095,0.00015,17.90982]
[1776692568071,44.91,75245.37,55.5,0.70901,0.00015,17.92327]
[1776692571097,44.91,75248.11,55.5,0.7094,0.00015,17.91272]
[1776692572121,44.91,75251.55,55.5,0.7099,0.00015,17.89918]
[1776692577156,44.92,75253.94,55.5,0.71022,0.00015,17.89036]
[1776692578163,44.92,75257.58,55.5,0.71075,0.00015,17.876]
[1776692579170,44.92,75266.04,55.5,0.71198,0.00015,17.84208]
[1776692580177,44.92,75270.9,55.5,0.71269,0.00015,17.82251]
[1776692583203,44.92,75244.41,55.5,0.70883,0.00015,17.92815]
[1776692583398,44.92,75244.41,55.5,0.70883,0.00015,17.92815]
[1776692584210,44.92,75221.43,55.5,0.70546,0.00015,18.01865]
[1776692585217,44.92,75219.0,55.5,0.70511,0.00015,18.02815]
[1776692585599,44.92,75219.0,55.5,0.70511,0.00015,18.02815]
[1776692586224,44.92,75209.11,55.5,0.70365,0.00015,18.06662]
[1776692588238,44.92,75210.17,55.5,0.70381,0.00015,18.06243]
[1776692588740,44.92,75210.17,55.5,0.70381,0.00015,18.06243]
[1776692589244,44.92,75217.3,55.5,0.70486,0.00015,18.03468]
[1776692591028,44.92,75218.5,55.5,0.70504,0.00015,18.03]
[1776692591062,44.92,75218.5,55.5,0.70504,0.00015,18.03]
[1776692591259,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692591410,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692591437,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692591821,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692591944,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692592193,44.92,75204.08,55.5,0.70291,0.00015,18.08599]
[1776692592032,44.92,75204.08,55.5,0.70291,0.00015,18.08594]
[1776692592832,44.92,75201.59,55.5,0.70255,0.00015,18.09549]
[1776692594085,44.92,75197.82,55.5,0.70199,0.00015,18.10996]
[1776692595692,44.92,75197.24,55.5,0.70191,0.00015,18.11219]
[1776692596313,44.92,75196.97,55.5,0.70187,0.00015,18.11308]
[1776692596366,44.92,75196.97,55.5,0.70187,0.00015,18.11308]
[1776692596414,44.92,75196.78,55.5,0.70185,0.00015,18.11381]
[1776692597762,44.92,75196.78,55.5,0.70185,0.00015,18.11381]
[1776692597859,44.92,75196.78,55.5,0.70185,0.00015,18.11381]
[1776692602742,44.91,75194.78,55.5,0.70156,0.00015,18.12115]
[1776692603266,44.91,75194.78,55.5,0.70156,0.00015,18.12115]
[1776692603501,44.91,75195.97,55.5,0.70175,0.00015,18.11641]
[1776692604021,44.91,75217.07,55.5,0.70486,0.00015,18.0347]
[1776692604440,44.91,75234.32,55.5,0.70739,0.00015,17.96711]
[1776692606266,44.91,75231.57,55.5,0.70698,0.00015,17.978]
[1776692607003,44.91,75236.85,55.5,0.70775,0.00015,17.95726]
[1776692608024,44.91,75236.85,55.5,0.70775,0.00015,17.95726]
[1776692608188,44.92,75241.32,55.5,0.70838,0.00015,17.94033]
[1776692608618,44.92,75241.32,55.5,0.70838,0.00015,17.94033]
[1776692608766,44.92,75241.32,55.5,0.70838,0.00015,17.94033]
[1776692608937,44.92,75221.45,55.5,0.70547,0.00015,18.01851]
[1776692610143,44.92,75212.56,55.5,0.70416,0.00015,18.05315]
[1776692610447,44.92,75212.56,55.5,0.70416,0.00015,18.05315]
[1776692611636,44.92,75206.34,55.5,0.70328,0.00015,18.07271]
[1776692613112,44.92,75209.07,55.5,0.70368,0.00015,18.06208]
[1776692615436,44.92,75204.89,55.5,0.70307,0.00015,18.0782]
[1776692616443,44.92,75202.38,55.5,0.7027,0.00015,18.08786]
[1776692618457,44.92,75207.45,55.5,0.70345,0.00015,18.06814]
[1776692620471,44.92,75211.96,55.5,0.70412,0.00015,18.05057]
[1776692621479,44.92,75204.79,55.5,0.70307,0.00015,18.07834]
[1776692622486,44.92,75201.06,55.5,0.70252,0.00015,18.09274]
[1776692623960,44.92,75201.06,55.5,0.70252,0.00015,18.09274]
[1776692624013,44.92,75201.06,55.5,0.70252,0.00015,18.09274]
[1776692624204,44.92,75201.06,55.5,0.70252,0.00015,18.09274]
[1776692624216,44.91,75197.74,55.5,0.70203,0.00015,18.10545]
[1776692624436,44.91,75197.74,55.5,0.70203,0.00015,18.10545]
[1776692624581,44.91,75197.74,55.5,0.70203,0.00015,18.10545]
[1776692624618,44.91,75194.88,55.5,0.70161,0.00015,18.11645]
[1776692625507,44.91,75201.48,55.5,0.70258,0.00015,18.09097]
[1776692626514,44.91,75204.12,55.5,0.70297,0.00015,18.08069]
[1776692627551,44.91,75204.12,55.5,0.70297,0.00015,18.08069]
[1776692628528,44.91,75188.94,55.5,0.70073,0.00015,18.13903]
[1776692629890,44.91,75188.94,55.5,0.70073,0.00015,18.13903]
[1776692630252,44.91,75188.94,55.5,0.70073,0.00015,18.13903]
[1776692629911,44.91,75188.15,55.5,0.70062,0.00015,18.14192]
[1776692630552,44.91,75188.15,55.5,0.70062,0.00015,18.14192]
[1776692630571,44.91,75192.23,55.5,0.70123,0.00015,18.12628]
[1776692631551,44.91,75200.7,55.5,0.70248,0.00015,18.09358]
[1776692632561,44.91,75200.7,55.5,0.70248,0.00015,18.09358]
[1776692633069,44.91,75200.7,55.5,0.70248,0.00015,18.09358]
[1776692633145,44.91,75202.8,55.5,0.7028,0.00015,18.08534]
[1776692633417,44.91,75202.8,55.5,0.7028,0.00015,18.08534]
[1776692633566,44.91,75198.4,55.5,0.70215,0.00015,18.10232]
[1776692634621,44.91,75198.4,55.5,0.70215,0.00015,18.10232]
[1776692635049,44.91,75198.4,55.5,0.70215,0.00015,18.10232]
[1776692635579,44.91,75194.25,55.5,0.70154,0.00015,18.11812]
[1776692636586,44.91,75179.47,55.5,0.69935,0.00015,18.17467]
[1776692638065,44.91,75174.5,55.5,0.69861,0.00015,18.19369]
[1776692639054,44.91,75177.6,55.5,0.69907,0.00015,18.18178]
[1776692639607,44.89,75180.89,55.5,0.69961,0.00015,18.16795]
[1776692641621,44.89,75186.2,55.5,0.7004,0.00015,18.14743]
[1776692642628,44.89,75188.82,55.5,0.7008,0.00015,18.13729]
[1776692643637,44.89,75194.47,55.5,0.70163,0.00015,18.1156]
[1776692644429,44.89,75194.47,55.5,0.70163,0.00015,18.1156]
[1776692644644,44.89,75196.97,55.5,0.70201,0.00015,18.1058]
[1776692645778,44.89,75196.97,55.5,0.70201,0.00015,18.1058]
[1776692645878,44.89,75202.07,55.5,0.70276,0.00015,18.08605]
[1776692646417,44.89,75202.07,55.5,0.70276,0.00015,18.08605]
[1776692646658,44.89,75214.93,55.5,0.70466,0.00015,18.03609]
[1776692647665,44.89,75218.92,55.5,0.70525,0.00015,18.02052]
[1776692648706,44.89,75218.92,55.5,0.70525,0.00015,18.02052]
[1776692648739,44.89,75223.43,55.5,0.70591,0.00015,18.00296]
[1776692654715,44.89,75222.42,55.5,0.70576,0.00015,18.00704]
[1776692655818,44.89,75222.42,55.5,0.70576,0.00015,18.00704]
[1776692657305,44.89,75231.52,55.5,0.70709,0.00015,17.97143]
[1776692657736,44.9,75243.81,55.5,0.70887,0.00015,17.92331]
[1776692658743,44.9,75241.28,55.5,0.70847,0.00015,17.93421]
[1776692659750,44.91,75238.15,55.5,0.70799,0.00015,17.94734]
[1776692661767,44.91,75235.14,55.5,0.70754,0.00015,17.95933]
[1776692663781,44.92,75231.77,55.5,0.70703,0.00015,17.9731]
[1776692664788,44.92,75234.41,55.5,0.7074,0.00015,17.96312]
[1776692665456,44.92,75234.41,55.5,0.7074,0.00015,17.96312]
[1776692665794,44.92,75241.62,55.5,0.70844,0.00015,17.93518]
[1776692666802,44.91,75256.2,55.5,0.71062,0.00015,17.87572]
[1776692667809,44.91,75263.75,55.5,0.71172,0.00015,17.84543]
[1776692668817,44.91,75269.89,55.5,0.71262,0.00015,17.82071]
[1776692669824,44.91,75276.14,55.5,0.71353,0.00014,17.79548]
[1776692672845,44.91,75279.01,55.5,0.71398,0.00014,17.77928]
[1776692674859,44.91,75275.49,55.5,0.71347,0.00014,17.79347]
[1776692675866,44.91,75272.85,55.5,0.71309,0.00015,17.80409]
[1776692677879,44.91,75269.79,55.5,0.71265,0.00015,17.81633]
[1776692678887,44.91,75265.19,55.5,0.71198,0.00015,17.83476]
[1776692680901,44.91,75269.12,55.5,0.71256,0.00015,17.81885]
[1776692681908,44.9,75273.89,55.5,0.71325,0.00015,17.7996]
[1776692682855,44.9,75273.89,55.5,0.71325,0.00015,17.7996]
[1776692683033,44.9,75273.89,55.5,0.71325,0.00015,17.7996]
[1776692683162,44.9,75273.89,55.5,0.71325,0.00015,17.7996]
[1776692683208,44.9,75273.89,55.5,0.71325,0.00015,17.7996]
[1776692683258,44.9,75280.39,55.5,0.71419,0.00014,17.77332]
[1776692683834,44.9,75280.39,55.5,0.71419,0.00014,17.77332]
[1776692683948,44.9,75280.39,55.5,0.71419,0.00014,17.77332]
[1776692684198,44.9,75280.39,55.5,0.71419,0.00014,17.77332]
[1776692684228,44.9,75287.19,55.5,0.71518,0.00014,17.74575]
[1776692684928,44.9,75291.37,55.5,0.71578,0.00014,17.72878]
[1776692686541,44.91,75292.82,55.5,0.71599,0.00014,17.72292]
[1776692686649,44.91,75292.82,55.5,0.71599,0.00014,17.72292]
[1776692686943,44.9,75300.28,55.5,0.71706,0.00014,17.69244]
[1776692687950,44.9,75303.78,55.5,0.71757,0.00014,17.67799]
[1776692688761,44.9,75303.78,55.5,0.71757,0.00014,17.67799]
[1776692688957,44.9,75296.77,55.5,0.71657,0.00014,17.70657]
[1776692689964,44.9,75287.91,55.5,0.71528,0.00014,17.74273]
[1776692692345,44.9,75285.76,55.5,0.71497,0.00014,17.75149]
[1776692691978,44.9,75282.77,55.5,0.71454,0.00014,17.76364]
[1776692692981,44.9,75282.77,55.5,0.71454,0.00014,17.76364]
[1776692693358,44.9,75282.77,55.5,0.71454,0.00014,17.76364]
[1776692693382,44.9,75279.75,55.5,0.7141,0.00014,17.77588]
[1776692694209,44.9,75279.75,55.5,0.7141,0.00014,17.77588]
[1776692694272,44.9,75272.21,55.5,0.71301,0.00015,17.80631]
[1776692694430,44.9,75272.21,55.5,0.71301,0.00015,17.80631]
[1776692699032,44.9,75264.42,55.5,0.71188,0.00015,17.83746]
[1776692701225,44.9,75264.67,55.5,0.71192,0.00015,17.8364]
[1776692701309,44.9,75264.67,55.5,0.71192,0.00015,17.8364]
[1776692701379,44.9,75254.93,55.5,0.7105,0.00015,17.8753]
[1776692701668,44.9,75254.93,55.5,0.7105,0.00015,17.8753]
[1776692702133,44.9,75254.93,55.5,0.7105,0.00015,17.8753]
[1776692702145,44.9,75238.23,55.5,0.70806,0.00015,17.94174]
[1776692702668,44.9,75238.23,55.5,0.70806,0.00015,17.94174]
[1776692703188,44.9,75238.23,55.5,0.70806,0.00015,17.94174]
[1776692703205,44.91,75239.03,55.5,0.70815,0.00015,17.93938]
[1776692703909,44.91,75239.03,55.5,0.70815,0.00015,17.93938]
[1776692704203,44.91,75239.03,55.5,0.70815,0.00015,17.93938]
[1776692704234,44.92,75227.65,55.5,0.70645,0.00015,17.98497]
[1776692704636,44.92,75227.65,55.5,0.70645,0.00015,17.98497]
[1776692704666,44.92,75227.65,55.5,0.70645,0.00015,17.98497]
[1776692704696,44.92,75227.65,55.5,0.70645,0.00015,17.98497]
[1776692705095,44.92,75230.31,55.5,0.70684,0.00015,17.97456]
[1776692706088,44.92,75237.77,55.5,0.70793,0.00015,17.94523]
[1776692707103,44.92,75241.23,55.5,0.70844,0.00015,17.93164]
[1776692708109,44.92,75253.47,55.5,0.71023,0.00015,17.8829]
[1776692709116,44.92,75258.26,55.5,0.71093,0.00015,17.86369]
[1776692710123,44.92,75263.33,55.5,0.71167,0.00015,17.84332]
[1776692710694,44.92,75263.33,55.5,0.71167,0.00015,17.84332]
[1776692711095,44.92,75263.33,55.5,0.71167,0.00015,17.84332]
[1776692711135,44.92,75276.48,55.5,0.71358,0.00014,17.79044]
[1776692712205,44.92,75276.48,55.5,0.71358,0.00014,17.79044]
[1776692712287,44.91,75279.83,55.5,0.71407,0.00014,17.77682]
[1776692714017,44.91,75278.61,55.5,0.71389,0.00014,17.78174]
[1776692714159,44.91,75286.56,55.5,0.71504,0.00014,17.74953]
[1776692715069,44.91,75286.56,55.5,0.71504,0.00014,17.74953]
[1776692715165,44.91,75302.87,55.5,0.71741,0.00014,17.68279]
[1776692716171,44.91,75306.2,55.5,0.71789,0.00014,17.66897]
[1776692717178,44.91,75296.65,55.5,0.71652,0.00014,17.70789]
[1776692718185,44.91,75292.19,55.5,0.71587,0.00014,17.72613]
[1776692719376,44.91,75296.0,55.5,0.71642,0.00014,17.71065]
[1776692720199,44.91,75300.02,55.5,0.717,0.00014,17.69417]
[1776692721206,44.91,75302.79,55.5,0.7174,0.00014,17.6828]
[1776692722213,44.91,75298.9,55.5,0.71685,0.00014,17.69854]
[1776692723227,44.91,75311.04,55.5,0.7186,0.00014,17.64872]
[1776692724234,44.91,75325.29,55.5,0.72065,0.00014,17.58974]
[1776692725241,44.91,75327.5,55.5,0.72097,0.00014,17.58049]
[1776692728262,44.9,75321.05,55.5,0.72005,0.00014,17.60699]
[1776692729274,44.9,75318.09,55.5,0.71963,0.00014,17.61912]
[1776692730957,44.9,75319.1,55.5,0.71978,0.00014,17.61484]
[1776692731084,44.9,75319.1,55.5,0.71978,0.00014,17.61484]
[1776692731287,44.9,75326.92,55.5,0.72093,0.00014,17.57787]
[1776692733302,44.9,75319.92,55.5,0.71994,0.00014,17.60662]
[1776692734309,44.9,75316.85,55.5,0.7195,0.00014,17.6192]
[1776692734726,44.9,75316.85,55.5,0.7195,0.00014,17.6192]
[1776692735316,44.9,75316.38,55.5,0.71944,0.00014,17.62103]
[1776692736323,44.9,75311.05,55.5,0.71867,0.00014,17.643]
[1776692737330,44.9,75300.19,55.5,0.71711,0.00014,17.68755]
[1776692737631,44.9,75300.19,55.5,0.71711,0.00014,17.68755]
[1776692737729,44.9,75300.19,55.5,0.71711,0.00014,17.68755]
[1776692738337,44.9,75291.77,55.5,0.71589,0.00014,17.72201]
[1776692739129,44.9,75291.77,55.5,0.71589,0.00014,17.72201]
[1776692739344,44.9,75283.37,55.5,0.71468,0.00014,17.7562]
[1776692740334,44.9,75283.37,55.5,0.71468,0.00014,17.7562]
[1776692740848,44.9,75282.04,55.5,0.71448,0.00014,17.7616]
[1776692741358,44.9,75275.54,55.5,0.71354,0.00015,17.7879]
[1776692741733,44.9,75275.54,55.5,0.71354,0.00015,17.7879]
[1776692742439,44.9,75275.54,55.5,0.71354,0.00015,17.7879]
[1776692743372,44.9,75274.59,55.5,0.7134,0.00015,17.7917]
[1776692746306,44.9,75272.49,55.5,0.7131,0.00015,17.80013]
[1776692746393,44.9,75276.91,55.5,0.71374,0.00014,17.78227]
[1776692747251,44.9,75276.91,55.5,0.71374,0.00014,17.78227]
[1776692747400,44.9,75291.47,55.5,0.71585,0.00014,17.72306]
[1776692748407,44.9,75296.87,55.5,0.71664,0.00014,17.70095]
[1776692749233,44.9,75296.87,55.5,0.71664,0.00014,17.70095]
[1776692749414,44.9,75297.69,55.5,0.71676,0.00014,17.69752]
[1776692750421,44.9,75295.25,55.5,0.71641,0.00014,17.70742]
[1776692752853,44.9,75293.02,55.5,0.71609,0.00014,17.71635]
[1776692754190,44.9,75291.08,55.5,0.71581,0.00014,17.7243]
[1776692755092,44.9,75292.86,55.5,0.71607,0.00014,17.71709]
[1776692755456,44.9,75296.55,55.5,0.7166,0.00014,17.70208]
[1776692756465,44.9,75293.94,55.5,0.71622,0.00014,17.71265]
[1776692759215,44.9,75292.71,55.5,0.71604,0.00014,17.7177]
[1776692759260,44.89,75296.27,55.5,0.71657,0.00014,17.70287]
[1776692759486,44.89,75303.7,55.5,0.71764,0.00014,17.67246]
[1776692760493,44.89,75309.09,55.5,0.71842,0.00014,17.65015]
[1776692761980,44.89,75309.09,55.5,0.71842,0.00014,17.65015]
[1776692762119,44.89,75303.82,55.5,0.71767,0.00014,17.67164]
[1776692762757,44.89,75303.82,55.5,0.71767,0.00014,17.67164]
[1776692762771,44.89,75308.38,55.5,0.71833,0.00014,17.65274]
[1776692763882,44.89,75308.38,55.5,0.71833,0.00014,17.65274]
[1776692763963,44.89,75311.9,55.5,0.71884,0.00014,17.63809]
[1776692764521,44.89,75304.38,55.5,0.71776,0.00014,17.66892]
[1776692766100,44.89,75304.38,55.5,0.71776,0.00014,17.66892]
[1776692766420,44.89,75304.38,55.5,0.71776,0.00014,17.66892]
[1776692766545,44.88,75303.36,55.5,0.71763,0.00014,17.67276]
[1776692767550,44.88,75294.93,55.5,0.71642,0.00014,17.70707]
[1776692768558,44.88,75298.89,55.5,0.71699,0.00014,17.69076]
[1776692769993,44.88,75306.27,55.5,0.71806,0.00014,17.6603]
[1776692770572,44.88,75312.44,55.5,0.71896,0.00014,17.63474]
[1776692771579,44.88,75307.55,55.5,0.71826,0.00014,17.65473]
[1776692775608,44.87,75310.3,55.5,0.71867,0.00014,17.6428]
[1776692776615,44.87,75314.77,55.5,0.71932,0.00014,17.62423]
[1776692778629,44.87,75310.34,55.5,0.71869,0.00014,17.64226]
[1776692779636,44.87,75314.58,55.5,0.71931,0.00014,17.62464]
[1776692780643,44.87,75321.14,55.5,0.72025,0.00014,17.59739]
[1776692781650,44.87,75323.56,55.5,0.7206,0.00014,17.58727]
[1776692784671,44.87,75320.88,55.5,0.72022,0.00014,17.59814]
[1776692785679,44.86,75316.57,55.5,0.71961,0.00014,17.61589]
[1776692786686,44.86,75311.0,55.5,0.71881,0.00014,17.63877]
[1776692788704,44.86,75321.1,55.5,0.72027,0.00014,17.59678]
[1776692789714,44.86,75323.75,55.5,0.72065,0.00014,17.58571]
[1776692794049,44.86,75322.87,55.5,0.72057,0.00014,17.58454]
[1776692794149,44.86,75326.03,55.5,0.72103,0.00014,17.5713]
[1776692797716,44.86,75327.18,55.5,0.7212,0.00014,17.56642]
[1776692798008,44.86,75327.18,55.5,0.7212,0.00014,17.56642]
[1776692798375,44.86,75327.18,55.5,0.7212,0.00014,17.56642]
[1776692798413,44.86,75327.18,55.5,0.7212,0.00014,17.56642]
[1776692798446,44.86,75329.67,55.5,0.72155,0.00014,17.55598]
[1776692799021,44.86,75337.02,55.5,0.72261,0.00014,17.52532]
[1776692800793,44.86,75327.76,55.5,0.72128,0.00014,17.56391]
[1776692801800,44.86,75323.72,55.5,0.7207,0.00014,17.58065]
[1776692802807,44.86,75321.33,55.5,0.72036,0.00014,17.59051]
[1776692804948,44.86,75325.98,55.5,0.72103,0.00014,17.57107]
[1776692806400,44.86,75325.98,55.5,0.72103,0.00014,17.57107]
[1776692806411,44.85,75331.81,55.5,0.72187,0.00014,17.54674]
[1776692807412,44.85,75331.81,55.5,0.72187,0.00014,17.54674]
[1776692807472,44.85,75331.81,55.5,0.72187,0.00014,17.54674]
[1776692807541,44.85,75337.07,55.5,0.72262,0.00014,17.52478]
[1776692807842,44.85,75346.54,55.5,0.72397,0.00014,17.4851]
[1776692810866,44.86,75353.05,55.5,0.7249,0.00014,17.45785]
[1776692812880,44.86,75349.65,55.5,0.72441,0.00014,17.4723]
[1776692815901,44.86,75353.76,55.5,0.72499,0.00014,17.45516]
[1776692816908,44.86,75351.24,55.5,0.72463,0.00014,17.46584]
[1776692818597,44.86,75350.44,55.5,0.72451,0.00014,17.46926]
[1776692819213,44.86,75350.44,55.5,0.72451,0.00014,17.46926]
[1776692819353,44.86,75350.44,55.5,0.72451,0.00014,17.46926]
[1776692819536,44.86,75342.52,55.5,0.72338,0.00014,17.50259]
[1776692819889,44.86,75342.52,55.5,0.72338,0.00014,17.50259]
[1776692820414,44.86,75342.52,55.5,0.72338,0.00014,17.50259]
[1776692820432,44.86,75337.08,55.5,0.7226,0.00014,17.52535]
[1776692820782,44.86,75337.08,55.5,0.7226,0.00014,17.52535]
[1776692820936,44.86,75334.13,55.5,0.72218,0.00014,17.53767]
[1776692821943,44.86,75329.91,55.5,0.72158,0.00014,17.55524]
[1776692822606,44.86,75329.91,55.5,0.72158,0.00014,17.55524]
[1776692823200,44.86,75329.91,55.5,0.72158,0.00014,17.55524]
[1776692823296,44.86,75327.62,55.5,0.72126,0.00014,17.56468]
[1776692824964,44.86,75325.08,55.5,0.72089,0.00014,17.57519]
[1776692825972,44.86,75318.84,55.5,0.72,0.00014,17.601]
[1776692826979,44.86,75314.41,55.5,0.71937,0.00014,17.61924]
[1776692828027,44.86,75303.45,55.5,0.71779,0.00014,17.66428]
[1776692829407,44.86,75303.45,55.5,0.71779,0.00014,17.66428]
[1776692829427,44.85,75299.66,55.5,0.71725,0.00014,17.67964]
[1776692830025,44.85,75308.39,55.5,0.71851,0.00014,17.64378]
[1776692831032,44.85,75317.07,55.5,0.71976,0.00014,17.60783]
[1776692833050,44.85,75312.3,55.5,0.71908,0.00014,17.62734]
[1776692835241,44.85,75312.02,55.5,0.71905,0.00014,17.62839]
[1776692835294,44.85,75312.02,55.5,0.71905,0.00014,17.62839]
[1776692835303,44.85,75316.76,55.5,0.71973,0.00014,17.60869]
[1776692836074,44.85,75328.82,55.5,0.72147,0.00014,17.55853]
[1776692838088,44.85,75320.73,55.5,0.72031,0.00014,17.592]
[1776692840103,44.85,75314.77,55.5,0.71946,0.00014,17.61654]
[1776692841110,44.85,75307.48,55.5,0.71841,0.00014,17.64653]
[1776692842117,44.85,75300.34,55.5,0.71739,0.00014,17.67577]
[1776692844131,44.84,75300.21,55.5,0.71738,0.00014,17.67601]
[1776692846145,44.84,75303.29,55.5,0.71783,0.00014,17.66305]
[1776692848160,44.84,75316.51,55.5,0.71974,0.00014,17.60824]
[1776692848858,44.84,75316.51,55.5,0.71974,0.00014,17.60824]
[1776692849166,44.84,75321.35,55.5,0.72044,0.00014,17.58804]
[1776692850312,44.84,75321.35,55.5,0.72044,0.00014,17.58804]
[1776692850400,44.84,75317.42,55.5,0.71989,0.00014,17.60418]
[1776692856215,44.83,75315.62,55.5,0.71968,0.00014,17.60663]
[1776692857225,44.83,75315.62,55.5,0.71968,0.00014,17.60663]
[1776692857282,44.83,75300.52,55.5,0.7175,0.00014,17.66878]
[1776692858229,44.83,75295.25,55.5,0.71675,0.00014,17.69034]
[1776692859559,44.83,75295.25,55.5,0.71675,0.00014,17.69034]
[1776692859562,44.83,75295.25,55.5,0.71675,0.00014,17.69034]
[1776692859249,44.83,75291.81,55.5,0.71625,0.00014,17.70426]
[1776692859628,44.83,75291.81,55.5,0.71625,0.00014,17.70426]
[1776692859718,44.83,75291.81,55.5,0.71625,0.00014,17.70426]
[1776692860243,44.83,75278.96,55.5,0.71439,0.00015,17.7565]
[1776692861445,44.83,75278.96,55.5,0.71439,0.00015,17.7565]
[1776692861464,44.83,75278.96,55.5,0.71439,0.00015,17.7565]
[1776692861467,44.83,75278.96,55.5,0.71439,0.00015,17.7565]
[1776692861470,44.83,75276.56,55.5,0.71404,0.00015,17.76634]
[1776692864538,44.83,75276.11,55.5,0.71398,0.00015,17.76821]
[1776692864556,44.83,75276.11,55.5,0.71398,0.00015,17.76821]
[1776692865282,44.83,75279.73,55.5,0.7145,0.00015,17.75357]
[1776692866289,44.83,75277.05,55.5,0.71411,0.00015,17.76448]
[1776692867296,44.83,75282.54,55.5,0.7149,0.00014,17.74223]
[1776692868041,44.83,75282.54,55.5,0.7149,0.00014,17.74223]
[1776692868303,44.83,75278.1,55.5,0.71426,0.00015,17.7603]
[1776692869697,44.83,75277.91,55.5,0.71423,0.00015,17.76111]
[1776692873926,44.83,75279.6,55.5,0.71447,0.00015,17.7544]
[1776692874005,44.83,75279.6,55.5,0.71447,0.00015,17.7544]
[1776692874345,44.83,75269.09,55.5,0.71294,0.00015,17.79697]
[1776692877429,44.83,75269.38,55.5,0.71298,0.00015,17.79581]
[1776692878374,44.83,75275.47,55.5,0.71387,0.00015,17.7712]
[1776692878964,44.83,75275.47,55.5,0.71387,0.00015,17.7712]
[1776692881545,44.84,75274.0,55.5,0.71365,0.00015,17.77721]
[1776692881646,44.84,75274.0,55.5,0.71365,0.00015,17.77721]
[1776692881954,44.84,75273.31,55.5,0.71355,0.00015,17.78001]
[1776692882227,44.84,75273.31,55.5,0.71355,0.00015,17.78001]
[1776692882405,44.84,75273.31,55.5,0.71355,0.00015,17.78001]
[1776692882425,44.84,75273.31,55.5,0.71355,0.00015,17.78001]
[1776692882466,44.84,75249.35,55.5,0.71006,0.00015,17.87623]
[1776692882714,44.84,75249.35,55.5,0.71006,0.00015,17.87623]
[1776692883561,44.84,75249.35,55.5,0.71006,0.00015,17.87623]
[1776692883584,44.84,75249.35,55.5,0.71006,0.00015,17.87623]
[1776692883411,44.84,75230.04,55.5,0.70723,0.00015,17.95298]
[1776692884418,44.84,75223.0,55.5,0.70619,0.00015,17.98076]
[1776692885992,44.84,75223.53,55.5,0.70626,0.00015,17.97874]
[1776692886079,44.84,75223.53,55.5,0.70626,0.00015,17.97874]
[1776692886609,44.84,75223.53,55.5,0.70626,0.00015,17.97874]
[1776692886432,44.84,75210.44,55.5,0.70433,0.00015,18.02999]
[1776692886731,44.84,75210.44,55.5,0.70433,0.00015,18.02999]
[1776692886874,44.84,75210.44,55.5,0.70433,0.00015,18.02999]
[1776692886981,44.84,75210.44,55.5,0.70433,0.00015,18.02999]
[1776692887331,44.84,75210.44,55.5,0.70433,0.00015,18.02999]
[1776692887439,44.84,75205.9,55.5,0.70366,0.00015,18.04766]
[1776692888448,44.84,75196.64,55.5,0.70229,0.00015,18.08352]
[1776692889451,44.84,75196.64,55.5,0.70229,0.00015,18.08352]
[1776692889455,44.84,75192.5,55.5,0.70168,0.00015,18.09944]
[1776692890444,44.84,75192.5,55.5,0.70168,0.00015,18.09944]
[1776692890788,44.84,75192.72,55.5,0.70172,0.00015,18.09852]
[1776692890895,44.84,75192.72,55.5,0.70172,0.00015,18.09852]
[1776692891113,44.84,75192.72,55.5,0.70172,0.00015,18.09852]
[1776692891470,44.84,75186.7,55.5,0.70083,0.00015,18.12161]
[1776692892595,44.84,75181.12,55.5,0.7,0.00015,18.14291]
[1776692894491,44.83,75185.29,55.5,0.70063,0.00015,18.12673]
[1776692897450,44.82,75185.07,55.5,0.70064,0.00015,18.12651]
[1776692897512,44.82,75203.63,55.5,0.70339,0.00015,18.05479]
[1776692897698,44.82,75203.63,55.5,0.70339,0.00015,18.05479]
[1776692898280,44.82,75203.63,55.5,0.70339,0.00015,18.05479]
[1776692898501,44.82,75203.63,55.5,0.70339,0.00015,18.05479]
[1776692898519,44.82,75209.76,55.5,0.7043,0.00015,18.03067]
[1776692899216,44.82,75209.76,55.5,0.7043,0.00015,18.03067]
[1776692899526,44.82,75213.09,55.5,0.7048,0.00015,18.01763]
[1776692899830,44.82,75213.09,55.5,0.7048,0.00015,18.01763]
[1776692899992,44.82,75213.09,55.5,0.7048,0.00015,18.01763]
[1776692900192,44.82,75213.09,55.5,0.7048,0.00015,18.01763]
[1776692900436,44.82,75213.09,55.5,0.7048,0.00015,18.01763]
[1776692900533,44.82,75216.59,55.5,0.70531,0.00015,18.00396]
[1776692901698,44.82,75218.47,55.5,0.70559,0.00015,17.99661]
[1776692901850,44.82,75218.47,55.5,0.70559,0.00015,17.99661]
[1776692902547,44.82,75209.61,55.5,0.70428,0.00015,18.03125]
[1776692903554,44.82,75204.97,55.5,0.7036,0.00015,18.04921]
[1776692904561,44.82,75202.07,55.5,0.70318,0.00015,18.06019]
[1776692905568,44.81,75197.37,55.5,0.7025,0.00015,18.078]
[1776692906575,44.81,75186.67,55.5,0.70093,0.00015,18.11871]
[1776692907465,44.81,75186.67,55.5,0.70093,0.00015,18.11871]
[1776692907582,44.81,75182.75,55.5,0.70035,0.00015,18.13367]
[1776692908592,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692908696,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692908751,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692908826,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692909053,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692909346,44.81,75177.97,55.5,0.69965,0.00015,18.15186]
[1776692909597,44.81,75157.8,55.5,0.69664,0.00015,18.22833]
[1776692909708,44.81,75157.8,55.5,0.69664,0.00015,18.22833]
[1776692910604,44.79,75147.45,55.5,0.69516,0.00015,18.26543]
[1776692911366,44.79,75147.45,55.5,0.69516,0.00015,18.26543]
[1776692911611,44.77,75138.51,55.5,0.69393,0.00015,18.29226]
[1776692912075,44.77,75138.51,55.5,0.69393,0.00015,18.29226]
[1776692912224,44.77,75138.51,55.5,0.69393,0.00015,18.29226]
[1776692912618,44.76,75134.68,55.5,0.69337,0.00015,18.30622]
[1776692913201,44.76,75134.68,55.5,0.69337,0.00015,18.30622]
[1776692913625,44.76,75123.02,55.5,0.69163,0.00015,18.34899]
[1776692914635,44.75,75119.41,55.5,0.69112,0.00015,18.36148]
[1776692915460,44.75,75119.41,55.5,0.69112,0.00015,18.36148]
[1776692915639,44.75,75121.16,55.5,0.69138,0.00015,18.35493]
[1776692915853,44.75,75121.16,55.5,0.69138,0.00015,18.35493]
[1776692916266,44.75,75121.16,55.5,0.69138,0.00015,18.35493]
[1776692916472,44.75,75121.16,55.5,0.69138,0.00015,18.35493]
[1776692916646,44.75,75115.34,55.5,0.6905,0.00015,18.37645]
[1776692916701,44.75,75115.34,55.5,0.6905,0.00015,18.37645]
[1776692921704,44.73,75115.52,55.5,0.69059,0.00015,18.37417]
[1776692924711,44.74,75109.06,55.5,0.6896,0.00015,18.39831]
[1776692927447,44.73,75112.62,55.5,0.69017,0.00015,18.38443]
[1776692927966,44.73,75112.62,55.5,0.69017,0.00015,18.38443]
[1776692928009,44.74,75117.32,55.5,0.69085,0.00015,18.36781]
[1776692929107,44.74,75117.32,55.5,0.69085,0.00015,18.36781]
[1776692929480,44.74,75117.32,55.5,0.69085,0.00015,18.36781]
[1776692929652,44.74,75117.32,55.5,0.69085,0.00015,18.36781]
[1776692929687,44.71,75121.31,55.5,0.69153,0.00015,18.35102]
[1776692930133,44.71,75141.21,55.5,0.69453,0.00015,18.27701]
[1776692930761,44.71,75144.45,55.5,0.69502,0.00015,18.26486]
[1776692931768,44.71,75148.52,55.5,0.69565,0.00015,18.24911]
[1776692932961,44.71,75148.52,55.5,0.69565,0.00015,18.24911]
[1776692933032,44.71,75148.52,55.5,0.69565,0.00015,18.24911]
[1776692933286,44.71,75148.52,55.5,0.69565,0.00015,18.24911]
[1776692933348,44.71,75145.36,55.5,0.69517,0.00015,18.261]
[1776692933782,44.71,75131.47,55.5,0.69309,0.00015,18.31284]
[1776692935684,44.71,75131.47,55.5,0.69309,0.00015,18.31284]
[1776692935733,44.71,75131.47,55.5,0.69309,0.00015,18.31284]
[1776692935442,44.71,75129.51,55.5,0.69279,0.00015,18.32007]
[1776692935852,44.71,75129.51,55.5,0.69279,0.00015,18.32007]
[1776692936031,44.71,75129.51,55.5,0.69279,0.00015,18.32007]
[1776692936522,44.71,75129.51,55.5,0.69279,0.00015,18.32007]
[1776692936565,44.71,75129.51,55.5,0.69279,0.00015,18.32007]
[1776692936643,44.71,75140.64,55.5,0.69447,0.00015,18.27849]
[1776692936804,44.71,75164.25,55.5,0.69801,0.00015,18.18938]
[1776692938133,44.71,75164.25,55.5,0.69801,0.00015,18.18938]
[1776692938176,44.71,75164.25,55.5,0.69801,0.00015,18.18938]
[1776692938256,44.7,75171.12,55.5,0.69905,0.00015,18.16278]
[1776692939026,44.7,75171.12,55.5,0.69905,0.00015,18.16278]
[1776692939122,44.7,75171.76,55.5,0.69915,0.00015,18.16019]
[1776692940265,44.7,75164.44,55.5,0.69807,0.00015,18.18798]
[1776692940844,44.7,75161.35,55.5,0.69761,0.00015,18.19957]
[1776692941944,44.7,75161.35,55.5,0.69761,0.00015,18.19957]
[1776692942190,44.7,75161.35,55.5,0.69761,0.00015,18.19957]
[1776692942376,44.7,75161.35,55.5,0.69761,0.00015,18.19957]
[1776692942510,44.7,75161.35,55.5,0.69761,0.00015,18.19957]
[1776692942566,44.7,75155.66,55.5,0.69676,0.00015,18.22098]
[1776692942839,44.7,75155.66,55.5,0.69676,0.00015,18.22098]
[1776692943215,44.7,75155.66,55.5,0.69676,0.00015,18.22098]
[1776692943247,44.7,75144.14,55.5,0.69503,0.00015,18.26442]
[1776692944455,44.7,75144.14,55.5,0.69503,0.00015,18.26442]
[1776692944529,44.7,75140.86,55.5,0.69454,0.00015,18.27671]
[1776692944874,44.7,75135.91,55.5,0.6938,0.00015,18.29519]
[1776692945882,44.7,75130.6,55.5,0.693,0.00015,18.31493]
[1776692948086,44.7,75128.2,55.5,0.69264,0.00015,18.32379]
[1776692948360,44.7,75127.37,55.5,0.69252,0.00015,18.32679]
[1776692948902,44.69,75121.5,55.5,0.69163,0.00015,18.34846]
[1776692952409,44.67,75115.86,55.5,0.69086,0.00015,18.36734]
[1776692953366,44.67,75115.86,55.5,0.69086,0.00015,18.36734]
[1776692953394,44.68,75104.13,55.5,0.68908,0.00015,18.41048]
[1776692953941,44.68,75095.59,55.5,0.68778,0.00015,18.44164]
[1776692954827,44.68,75095.59,55.5,0.68778,0.00015,18.44164]
[1776692955519,44.68,75095.59,55.5,0.68778,0.00015,18.44164]
[1776692955662,44.68,75095.59,55.5,0.68778,0.00015,18.44164]
[1776692955622,44.68,75092.57,55.5,0.68732,0.00015,18.45262]
[1776692955995,44.68,75076.52,55.5,0.68487,0.00015,18.51046]
[1776692956986,44.68,75072.98,55.5,0.68433,0.00015,18.52308]
[1776692957993,44.67,75084.84,55.5,0.68614,0.00015,18.48047]
[1776692959000,44.67,75089.79,55.5,0.6869,0.00015,18.46258]
[1776692961631,44.68,75097.16,55.5,0.68802,0.00015,18.43594]
[1776692963987,44.68,75099.19,55.5,0.68832,0.00015,18.42859]
[1776692966050,44.68,75095.97,55.5,0.68783,0.00015,18.4404]
[1776692968666,44.68,75105.83,55.5,0.68933,0.00015,18.40436]
[1776692971086,44.67,75110.24,55.5,0.69004,0.00015,18.38347]
[1776692972092,44.67,75106.51,55.5,0.68948,0.00015,18.39703]
[1776692973347,44.67,75106.51,55.5,0.68948,0.00015,18.39703]
[1776692973439,44.67,75106.51,55.5,0.68948,0.00015,18.39703]
[1776692973505,44.67,75099.15,55.5,0.68837,0.00015,18.42378]
[1776692974106,44.67,75094.2,55.5,0.6876,0.00015,18.44213]
[1776692975114,44.67,75081.16,55.5,0.68561,0.00015,18.48925]
[1776692976121,44.67,75078.38,55.5,0.6852,0.00015,18.49901]
[1776692977128,44.67,75085.48,55.5,0.68629,0.00015,18.47317]
[1776692978135,44.67,75089.81,55.5,0.68696,0.00015,18.45745]
[1776692979142,44.67,75092.76,55.5,0.68741,0.00015,18.44677]
[1776692981156,44.67,75101.74,55.5,0.68876,0.00015,18.41431]
[1776692982599,44.67,75098.45,55.5,0.68827,0.00015,18.42616]
[1776692987198,44.68,75102.9,55.5,0.68891,0.00015,18.41085]
[1776692988205,44.68,75099.78,55.5,0.68844,0.00015,18.42209]
[1776692989212,44.68,75094.17,55.5,0.68759,0.00015,18.44234]
[1776692990219,44.68,75089.75,55.5,0.68691,0.00015,18.45855]
[1776692991226,44.68,75093.92,55.5,0.68755,0.00015,18.44349]
[1776692992769,44.68,75101.07,55.5,0.68864,0.00015,18.41735]
[1776692993242,44.68,75111.15,55.5,0.69017,0.00015,18.38045]
[1776692995256,44.67,75115.69,55.5,0.69086,0.00015,18.36351]
[1776692996020,44.67,75115.69,55.5,0.69086,0.00015,18.36351]
[1776692996149,44.67,75115.69,55.5,0.69086,0.00015,18.36351]
[1776692996169,44.67,75115.69,55.5,0.69086,0.00015,18.36351]
[1776692996646,44.67,75125.6,55.5,0.69236,0.00015,18.32675]
[1776692997263,44.67,75125.6,55.5,0.69236,0.00015,18.32675]
[1776692997270,44.67,75129.61,55.5,0.69297,0.00015,18.31177]
[1776692998277,44.67,75126.61,55.5,0.69252,0.00015,18.32287]
[1776693000725,44.67,75128.24,55.5,0.69279,0.00015,18.31613]
[1776693000777,44.67,75128.24,55.5,0.69279,0.00015,18.31613]
[1776693000739,44.65,75127.01,55.5,0.69266,0.00015,18.31944]
[1776693000829,44.65,75127.01,55.5,0.69266,0.00015,18.31944]
[1776693000942,44.65,75127.01,55.5,0.69266,0.00015,18.31944]
[1776693001197,44.65,75127.01,55.5,0.69266,0.00015,18.31944]
[1776693001694,44.64,75122.35,55.5,0.69198,0.00015,18.33597]
[1776693002504,44.64,75122.35,55.5,0.69198,0.00015,18.33597]
[1776693002517,44.64,75126.7,55.5,0.69264,0.00015,18.31981]
[1776693002991,44.64,75126.7,55.5,0.69264,0.00015,18.31981]
[1776693003315,44.64,75158.62,55.5,0.69747,0.00015,18.19916]
[1776693004064,44.64,75158.62,55.5,0.69747,0.00015,18.19916]
[1776693004322,44.64,75158.24,55.5,0.69742,0.00015,18.20044]
[1776693005329,44.64,75154.79,55.5,0.6969,0.00015,18.21348]
[1776693006426,44.64,75154.79,55.5,0.6969,0.00015,18.21348]
[1776693007061,44.62,75153.86,55.5,0.69682,0.00015,18.21529]
[1776693007350,44.62,75148.91,55.5,0.69608,0.00015,18.23404]
[1776693008092,44.62,75148.91,55.5,0.69608,0.00015,18.23404]
[1776693008442,44.62,75148.91,55.5,0.69608,0.00015,18.23404]
[1776693008798,44.62,75148.91,55.5,0.69608,0.00015,18.23404]
[1776693009146,44.62,75149.45,55.5,0.69616,0.00015,18.23198]
[1776693009401,44.62,75149.45,55.5,0.69616,0.00015,18.23198]
[1776693011374,44.61,75146.88,55.5,0.69579,0.00015,18.24123]
[1776693012381,44.61,75133.39,55.5,0.69376,0.00015,18.29194]
[1776693013388,44.61,75126.51,55.5,0.69272,0.00015,18.31759]
[1776693014466,44.61,75126.51,55.5,0.69272,0.00015,18.31759]
[1776693017430,44.61,75127.05,55.5,0.69281,0.00015,18.31542]
[1776693017487,44.61,75127.05,55.5,0.69281,0.00015,18.31542]
[1776693017736,44.61,75123.98,55.5,0.69235,0.00015,18.3268]
[1776693018376,44.61,75123.98,55.5,0.69235,0.00015,18.3268]
[1776693018438,44.61,75106.46,55.5,0.6897,0.00015,18.39146]
[1776693019433,44.61,75103.41,55.5,0.68924,0.00015,18.40253]
[1776693020440,44.61,75109.49,55.5,0.69016,0.00015,18.38028]
[1776693021447,44.61,75104.4,55.5,0.68938,0.00015,18.39906]
[1776693023007,44.61,75103.41,55.5,0.68923,0.00015,18.40275]
[1776693023461,44.61,75108.19,55.5,0.68995,0.00015,18.38528]
[1776693024468,44.61,75098.54,55.5,0.68848,0.00015,18.42071]
[1776693026873,44.62,75096.38,55.5,0.68815,0.00015,18.42868]
[1776693027813,44.62,75096.38,55.5,0.68815,0.00015,18.42868]
[1776693027489,44.62,75087.94,55.5,0.68686,0.00015,18.45938]
[1776693028807,44.62,75076.91,55.5,0.68518,0.00015,18.49918]
[1776693029728,44.62,75076.91,55.5,0.68518,0.00015,18.49918]
[1776693029809,44.61,75064.52,55.5,0.68329,0.00015,18.54339]
[1776693030510,44.61,75060.07,55.5,0.6826,0.00015,18.5592]
[1776693033531,44.61,75068.5,55.5,0.68394,0.00015,18.52453]
[1776693035824,44.61,75072.18,55.5,0.68451,0.00015,18.51123]
[1776693036843,44.61,75072.18,55.5,0.68451,0.00015,18.51123]
[1776693036552,44.61,75075.01,55.5,0.68494,0.00015,18.50109]
[1776693037463,44.61,75075.01,55.5,0.68494,0.00015,18.50109]
[1776693037559,44.61,75081.48,55.5,0.68593,0.00015,18.47778]
[1776693038173,44.61,75081.48,55.5,0.68593,0.00015,18.47778]
[1776693039795,44.61,75080.22,55.5,0.68574,0.00015,18.48229]
[1776693039572,44.61,75073.19,55.5,0.68466,0.00015,18.50754]
[1776693040581,44.61,75063.64,55.5,0.6832,0.00015,18.54164]
[1776693042748,44.61,75064.64,55.5,0.68336,0.00015,18.53792]
[1776693043604,44.61,75061.88,55.5,0.68294,0.00015,18.54774]
[1776693044611,44.61,75069.75,55.5,0.68415,0.00015,18.51963]
[1776693045618,44.61,75072.66,55.5,0.68459,0.00015,18.50915]
[1776693046958,44.61,75074.53,55.5,0.68488,0.00015,18.5024]
[1776693047019,44.61,75074.53,55.5,0.68488,0.00015,18.5024]
[1776693047132,44.61,75074.53,55.5,0.68488,0.00015,18.5024]
[1776693047271,44.61,75074.53,55.5,0.68488,0.00015,18.5024]
[1776693047631,44.61,75083.01,55.5,0.68618,0.00015,18.47184]
[1776693049084,44.61,75082.74,55.5,0.68614,0.00015,18.47278]
[1776693049646,44.61,75078.55,55.5,0.6855,0.00015,18.48788]
[1776693050815,44.61,75078.55,55.5,0.6855,0.00015,18.48788]
[1776693050837,44.61,75071.53,55.5,0.68443,0.00015,18.51308]
[1776693051663,44.6,75067.41,55.5,0.68379,0.00015,18.52778]
[1776693052670,44.6,75070.24,55.5,0.68423,0.00015,18.51763]
[1776693053677,44.6,75075.01,55.5,0.68496,0.00015,18.50049]
[1776693054684,44.6,75069.82,55.5,0.68417,0.00015,18.51904]
[1776693055691,44.6,75072.54,55.5,0.68459,0.00015,18.50927]
[1776693056697,44.6,75077.71,55.5,0.68538,0.00015,18.49067]
[1776693057099,44.6,75077.71,55.5,0.68538,0.00015,18.49067]
[1776693057107,44.6,75077.71,55.5,0.68538,0.00015,18.49067]
[1776693057705,44.6,75086.49,55.5,0.68672,0.00015,18.45895]
[1776693059719,44.6,75086.78,55.5,0.68677,0.00015,18.45788]
[1776693061733,44.6,75091.72,55.5,0.68752,0.00015,18.43999]
[1776693062741,44.6,75088.75,55.5,0.68707,0.00015,18.45077]
[1776693065761,44.6,75081.34,55.5,0.68593,0.00015,18.47762]
[1776693066403,44.6,75081.34,55.5,0.68593,0.00015,18.47762]
[1776693066768,44.6,75075.86,55.5,0.6851,0.00015,18.49733]
[1776693067774,44.6,75075.86,55.5,0.6851,0.00015,18.49733]
[1776693067778,44.6,75082.04,55.5,0.68604,0.00015,18.47508]
[1776693068194,44.6,75082.04,55.5,0.68604,0.00015,18.47508]
[1776693068804,44.6,75084.98,55.5,0.68649,0.00015,18.46442]
[1776693069741,44.6,75084.98,55.5,0.68649,0.00015,18.46442]
[1776693069805,44.6,75084.98,55.5,0.68649,0.00015,18.46442]
[1776693069816,44.6,75091.24,55.5,0.68745,0.00015,18.44173]
[1776693070228,44.6,75091.24,55.5,0.68745,0.00015,18.44173]
[1776693070998,44.6,75107.97,55.5,0.68999,0.00015,18.38058]
[1776693071830,44.58,75113.42,55.5,0.69089,0.00015,18.35869]
[1776693072731,44.58,75113.42,55.5,0.69089,0.00015,18.35869]
[1776693072876,44.58,75116.19,55.5,0.69131,0.00015,18.34835]
[1776693073435,44.58,75116.19,55.5,0.69131,0.00015,18.34835]
[1776693073863,44.58,75124.63,55.5,0.69259,0.00015,18.31693]
[1776693074863,44.58,75127.87,55.5,0.69308,0.00015,18.3048]
[1776693075074,44.58,75127.87,55.5,0.69308,0.00015,18.3048]
[1776693075870,44.58,75126.92,55.5,0.69294,0.00015,18.3083]
[1776693076877,44.58,75118.82,55.5,0.69172,0.00015,18.33838]
[1776693077193,44.58,75118.82,55.5,0.69172,0.00015,18.33838]
[1776693077886,44.58,75109.09,55.5,0.69025,0.00015,18.37427]
[1776693078363,44.58,75109.09,55.5,0.69025,0.00015,18.37427]
[1776693078909,44.58,75093.81,55.5,0.68792,0.00015,18.43025]
[1776693078997,44.58,75093.81,55.5,0.68792,0.00015,18.43025]
[1776693079256,44.58,75093.81,55.5,0.68792,0.00015,18.43025]
[1776693079439,44.58,75093.81,55.5,0.68792,0.00015,18.43025]
[1776693079697,44.58,75093.81,55.5,0.68792,0.00015,18.43025]
[1776693079903,44.58,75084.19,55.5,0.68645,0.00015,18.46529]
[1776693080909,44.58,75073.39,55.5,0.6848,0.00015,18.50421]
[1776693082428,44.58,75075.07,55.5,0.68506,0.00015,18.49815]
[1776693082924,44.58,75069.52,55.5,0.68421,0.00015,18.51803]
[1776693084938,44.58,75073.08,55.5,0.68476,0.00015,18.50519]
[1776693086974,44.58,75073.47,55.5,0.68482,0.00015,18.50376]
[1776693087553,44.58,75076.44,55.5,0.68527,0.00015,18.49307]
[1776693088385,44.58,75081.89,55.5,0.68611,0.00015,18.4734]
[1776693088965,44.58,75085.86,55.5,0.68671,0.00015,18.45904]
[1776693090553,44.58,75085.86,55.5,0.68671,0.00015,18.45904]
[1776693090591,44.58,75082.65,55.5,0.68622,0.00015,18.47067]
[1776693090980,44.58,75078.0,55.5,0.68551,0.00015,18.48745]
[1776693095611,44.58,75078.3,55.5,0.68559,0.00015,18.48186]
[1776693095731,44.58,75078.3,55.5,0.68559,0.00015,18.48186]
[1776693095825,44.58,75076.24,55.5,0.68528,0.00015,18.48924]
[1776693096857,44.58,75076.24,55.5,0.68528,0.00015,18.48924]
[1776693096844,44.58,75072.7,55.5,0.68473,0.00015,18.50196]
[1776693097579,44.58,75072.7,55.5,0.68473,0.00015,18.50196]
[1776693097621,44.58,75065.22,55.5,0.68359,0.00015,18.52869]
[1776693098045,44.58,75051.29,55.5,0.68145,0.00015,18.57807]
[1776693099052,44.58,75048.14,55.5,0.68097,0.00015,18.58908]
[1776693100829,44.58,75048.14,55.5,0.68097,0.00015,18.58908]
[1776693100930,44.57,75052.81,55.5,0.6817,0.00015,18.5724]
[1776693101542,44.57,75052.81,55.5,0.6817,0.00015,18.5724]
[1776693103086,44.57,75048.78,55.5,0.68109,0.00015,18.58643]
[1776693105736,44.57,75048.04,55.5,0.68098,0.00015,18.58893]
[1776693106260,44.57,75047.8,55.5,0.68094,0.00015,18.58967]
[1776693109296,44.55,75043.76,55.5,0.68038,0.00015,18.60236]
[1776693110807,44.55,75043.76,55.5,0.68038,0.00015,18.60236]
[1776693110921,44.55,75043.76,55.5,0.68038,0.00015,18.60236]
[1776693110961,44.54,75043.2,55.5,0.68033,0.00015,18.60344]
[1776693111101,44.54,75043.2,55.5,0.68033,0.00015,18.60344]
[1776693111517,44.54,75038.05,55.5,0.67954,0.00015,18.62149]
[1776693112803,44.54,75038.05,55.5,0.67954,0.00015,18.62149]
[1776693113321,44.52,75041.08,55.5,0.68008,0.00015,18.60907]
[1776693114328,44.52,75045.5,55.5,0.68077,0.00015,18.59344]
[1776693118807,44.51,75044.89,55.5,0.68069,0.00015,18.59525]
[1776693118870,44.51,75044.15,55.5,0.68058,0.00015,18.59763]
[1776693119521,44.51,75044.15,55.5,0.68058,0.00015,18.59763]
[1776693119933,44.51,75053.5,55.5,0.68203,0.00015,18.5645]
[1776693120506,44.51,75053.5,55.5,0.68203,0.00015,18.5645]
[1776693121191,44.51,75052.16,55.5,0.68182,0.00015,18.56925]
[1776693122982,44.51,75050.03,55.5,0.6815,0.00015,18.5767]
[1776693122961,44.51,75060.59,55.5,0.68312,0.00015,18.53909]
[1776693123907,44.51,75060.59,55.5,0.68312,0.00015,18.53909]
[1776693123942,44.51,75085.95,55.5,0.68701,0.00015,18.44773]
[1776693124082,44.51,75085.95,55.5,0.68701,0.00015,18.44773]
[1776693124965,44.51,75085.95,55.5,0.68701,0.00015,18.44773]
[1776693124399,44.51,75091.26,55.5,0.68783,0.00015,18.42841]
[1776693125806,44.51,75091.26,55.5,0.68783,0.00015,18.42841]
[1776693125872,44.51,75077.55,55.5,0.68573,0.00015,18.4782]
[1776693126415,44.51,75069.04,55.5,0.68443,0.00015,18.50866]
[1776693127398,44.51,75069.04,55.5,0.68443,0.00015,18.50866]
[1776693127749,44.51,75065.31,55.5,0.68386,0.00015,18.52199]
[1776693128829,44.5,75074.8,55.5,0.68532,0.00015,18.48785]
[1776693129436,44.5,75070.04,55.5,0.68459,0.00015,18.50495]
[1776693130443,44.5,75066.46,55.5,0.68404,0.00015,18.51776]
[1776693131449,44.5,75060.54,55.5,0.68313,0.00015,18.53887]
[1776693135478,44.5,75065.34,55.5,0.68388,0.00015,18.52145]
[1776693136485,44.5,75061.15,55.5,0.68324,0.00015,18.53638]
[1776693138052,44.5,75060.73,55.5,0.68318,0.00015,18.53781]
[1776693138143,44.5,75060.73,55.5,0.68318,0.00015,18.53781]
[1776693138502,44.5,75048.63,55.5,0.68132,0.00015,18.58071]
[1776693139338,44.5,75048.63,55.5,0.68132,0.00015,18.58071]
[1776693139475,44.5,75048.63,55.5,0.68132,0.00015,18.58071]
[1776693139636,44.5,75036.13,55.5,0.67939,0.00015,18.62457]
[1776693140842,44.5,75036.13,55.5,0.67939,0.00015,18.62457]
[1776693140868,44.5,75033.41,55.5,0.67898,0.00015,18.63392]
[1776693141841,44.5,75033.41,55.5,0.67898,0.00015,18.63392]
[1776693141874,44.49,75028.5,55.5,0.67825,0.00015,18.65041]
[1776693144108,44.48,75026.94,55.5,0.67802,0.00015,18.65547]
[1776693144348,44.48,75026.94,55.5,0.67802,0.00015,18.65547]
[1776693144574,44.49,75023.47,55.5,0.67748,0.00016,18.66762]
[1776693145911,44.48,75017.73,55.5,0.67659,0.00016,18.68734]
[1776693146752,44.48,75017.73,55.5,0.67659,0.00016,18.68734]
[1776693146779,44.48,75017.36,55.5,0.67653,0.00016,18.68862]
[1776693147226,44.48,75017.36,55.5,0.67653,0.00016,18.68862]
[1776693147253,44.48,75017.36,55.5,0.67653,0.00016,18.68862]
[1776693147706,44.48,75017.36,55.5,0.67653,0.00016,18.68862]
[1776693147855,44.48,75017.36,55.5,0.67653,0.00016,18.68862]
[1776693147956,44.48,75021.85,55.5,0.67724,0.00016,18.67296]
[1776693148393,44.48,75021.85,55.5,0.67724,0.00016,18.67296]
[1776693148754,44.48,75021.48,55.5,0.67718,0.00016,18.67424]
[1776693149741,44.48,75021.48,55.5,0.67718,0.00016,18.67424]
[1776693149851,44.48,75021.48,55.5,0.67718,0.00016,18.67424]
[1776693149957,44.48,75024.56,55.5,0.67766,0.00015,18.66356]
[1776693150595,44.48,75032.86,55.5,0.67894,0.00015,18.63475]
[1776693151603,44.48,75036.07,55.5,0.67947,0.00015,18.61908]
[1776693153121,44.48,75035.88,55.5,0.67944,0.00015,18.61974]
[1776693153378,44.48,75035.88,55.5,0.67944,0.00015,18.61974]
[1776693153633,44.48,75056.81,55.5,0.68267,0.00015,18.54583]
[1776693154377,44.48,75056.81,55.5,0.68267,0.00015,18.54583]
[1776693154891,44.48,75056.81,55.5,0.68267,0.00015,18.54583]
[1776693154902,44.48,75071.98,55.5,0.685,0.00015,18.49144]
[1776693155576,44.48,75071.98,55.5,0.685,0.00015,18.49144]
[1776693155643,44.48,75092.68,55.5,0.68817,0.00015,18.41631]
[1776693156532,44.48,75092.68,55.5,0.68817,0.00015,18.41631]
[1776693156650,44.48,75081.13,55.5,0.6864,0.00015,18.4584]
[1776693157523,44.48,75081.13,55.5,0.6864,0.00015,18.4584]
[1776693157661,44.48,75090.11,55.5,0.68777,0.00015,18.42582]
[1776693158342,44.48,75090.11,55.5,0.68777,0.00015,18.42582]
[1776693158529,44.48,75090.11,55.5,0.68777,0.00015,18.42582]
[1776693158667,44.48,75093.03,55.5,0.68823,0.00015,18.415]
[1776693159673,44.48,75084.64,55.5,0.68694,0.00015,18.44564]
[1776693160681,44.48,75079.48,55.5,0.68615,0.00015,18.46438]
[1776693161477,44.48,75079.48,55.5,0.68615,0.00015,18.46438]
[1776693161687,44.48,75083.54,55.5,0.68677,0.00015,18.44967]
[1776693162695,44.48,75094.27,55.5,0.68841,0.00015,18.41056]
[1776693163455,44.48,75094.27,55.5,0.68841,0.00015,18.41056]
[1776693163702,44.47,75088.03,55.5,0.68751,0.00015,18.43207]
[1776693165056,44.47,75085.16,55.5,0.68705,0.00015,18.44294]
[1776693165716,44.47,75082.41,55.5,0.68663,0.00015,18.45294]
[1776693166366,44.47,75082.41,55.5,0.68663,0.00015,18.45294]
[1776693166599,44.47,75082.41,55.5,0.68663,0.00015,18.45294]
[1776693167048,44.47,75082.41,55.5,0.68663,0.00015,18.45294]
[1776693166725,44.47,75064.47,55.5,0.68388,0.00015,18.51766]
[1776693167538,44.47,75064.47,55.5,0.68388,0.00015,18.51766]
[1776693167733,44.47,75055.22,55.5,0.68245,0.00015,18.5507]
[1776693168625,44.47,75055.22,55.5,0.68245,0.00015,18.5507]
[1776693168739,44.47,75073.44,55.5,0.68526,0.00015,18.48542]
[1776693169746,44.47,75086.12,55.5,0.6872,0.00015,18.43941]
[1776693170401,44.47,75086.12,55.5,0.6872,0.00015,18.43941]
[1776693170753,44.47,75091.96,55.5,0.68809,0.00015,18.41811]
[1776693171759,44.47,75091.92,55.5,0.68809,0.00015,18.41829]
[1776693172767,44.47,75088.48,55.5,0.68756,0.00015,18.43091]
[1776693173081,44.47,75088.48,55.5,0.68756,0.00015,18.43091]
[1776693173203,44.47,75088.48,55.5,0.68756,0.00015,18.43091]
[1776693173259,44.47,75088.48,55.5,0.68756,0.00015,18.43091]
[1776693173774,44.47,75079.74,55.5,0.68622,0.00015,18.46273]
[1776693175355,44.47,75077.54,55.5,0.68588,0.00015,18.47074]
[1776693175788,44.47,75086.32,55.5,0.68722,0.00015,18.4389]
[1776693177802,44.48,75089.59,55.5,0.68772,0.00015,18.42702]
[1776693181830,44.48,75083.61,55.5,0.6868,0.00015,18.44897]
[1776693184009,44.48,75080.56,55.5,0.68633,0.00015,18.46013]
[1776693184948,44.48,75080.56,55.5,0.68633,0.00015,18.46013]
[1776693184955,44.48,75065.46,55.5,0.68401,0.00015,18.51455]
[1776693186865,44.48,75066.05,55.5,0.6841,0.00015,18.51241]
[1776693187872,44.48,75062.5,55.5,0.68356,0.00015,18.52509]
[1776693188989,44.48,75062.5,55.5,0.68356,0.00015,18.52509]
[1776693189886,44.48,75056.63,55.5,0.68266,0.00015,18.54597]
[1776693192175,44.48,75056.03,55.5,0.68257,0.00015,18.548]
[1776693192243,44.48,75056.03,55.5,0.68257,0.00015,18.548]
[1776693194921,44.47,75061.99,55.5,0.6835,0.00015,18.52652]
[1776693197174,44.47,75061.66,55.5,0.68345,0.00015,18.52763]
[1776693197649,44.47,75061.66,55.5,0.68345,0.00015,18.52763]
[1776693197860,44.47,75061.66,55.5,0.68345,0.00015,18.52763]
[1776693197942,44.47,75064.47,55.5,0.68388,0.00015,18.51754]
[1776693198712,44.47,75064.47,55.5,0.68388,0.00015,18.51754]
[1776693198926,44.47,75064.47,55.5,0.68388,0.00015,18.51754]
[1776693198955,44.47,75087.91,55.5,0.68748,0.00015,18.43283]
[1776693199961,44.47,75110.41,55.5,0.69091,0.00015,18.35011]
[1776693200968,44.47,75115.29,55.5,0.69166,0.00015,18.33186]
[1776693201985,44.47,75110.5,55.5,0.69093,0.00015,18.3495]
[1776693202894,44.47,75110.5,55.5,0.69093,0.00015,18.3495]
[1776693202986,44.47,75101.74,55.5,0.6896,0.00015,18.38198]
[1776693203993,44.47,75084.71,55.5,0.68699,0.00015,18.4443]
[1776693204998,44.47,75087.39,55.5,0.6874,0.00015,18.43465]
[1776693205407,44.47,75087.39,55.5,0.6874,0.00015,18.43465]
[1776693205838,44.47,75087.39,55.5,0.6874,0.00015,18.43465]
[1776693206718,44.47,75089.88,55.5,0.68778,0.00015,18.42561]
[1776693207067,44.47,75089.88,55.5,0.68778,0.00015,18.42561]
[1776693212013,44.47,75091.03,55.5,0.68795,0.00015,18.4216]
[1776693212065,44.47,75078.51,55.5,0.68606,0.00015,18.46276]
[1776693213072,44.47,75088.38,55.5,0.68757,0.00015,18.42691]
[1776693214097,44.47,75088.38,55.5,0.68757,0.00015,18.42691]
[1776693214102,44.47,75091.52,55.5,0.68805,0.00015,18.41549]
[1776693214236,44.47,75091.52,55.5,0.68805,0.00015,18.41549]
[1776693214846,44.47,75091.52,55.5,0.68805,0.00015,18.41549]
[1776693215086,44.47,75095.62,55.5,0.68868,0.00015,18.40035]
[1776693215801,44.47,75095.62,55.5,0.68868,0.00015,18.40035]
[1776693217100,44.47,75090.83,55.5,0.68795,0.00015,18.41783]
[1776693218107,44.47,75086.95,55.5,0.68736,0.00015,18.43204]
[1776693218990,44.47,75086.95,55.5,0.68736,0.00015,18.43204]
[1776693219405,44.47,75086.92,55.5,0.68735,0.00015,18.43219]
[1776693223142,44.48,75082.66,55.5,0.68669,0.00015,18.44781]
[1776693224443,44.48,75082.66,55.5,0.68669,0.00015,18.44781]
[1776693225975,44.48,75075.28,55.5,0.68556,0.00015,18.47458]
[1776693226999,44.48,75075.28,55.5,0.68556,0.00015,18.47458]
[1776693227044,44.48,75071.62,55.5,0.685,0.00015,18.48777]
[1776693227233,44.48,75071.62,55.5,0.685,0.00015,18.48777]
[1776693227929,44.48,75088.45,55.5,0.68758,0.00015,18.42677]
[1776693228506,44.48,75088.45,55.5,0.68758,0.00015,18.42677]
[1776693228562,44.48,75094.97,55.5,0.68857,0.00015,18.40298]
[1776693229185,44.48,75092.23,55.5,0.68815,0.00015,18.41307]
[1776693231199,44.48,75089.45,55.5,0.68772,0.00015,18.42332]
[1776693234757,44.48,75086.42,55.5,0.68725,0.00015,18.43447]
[1776693238248,44.48,75089.53,55.5,0.68772,0.00015,18.42328]
[1776693242276,44.48,75093.73,55.5,0.68836,0.00015,18.40811]
[1776693243283,44.48,75100.09,55.5,0.68933,0.00015,18.38485]
[1776693244290,44.48,75095.94,55.5,0.6887,0.00015,18.39997]
[1776693246322,44.49,75097.68,55.5,0.68894,0.00015,18.39423]
[1776693246331,44.5,75088.07,55.5,0.68744,0.00015,18.43003]
[1776693247779,44.5,75078.1,55.5,0.68592,0.00015,18.46625]
[1776693248802,44.5,75078.1,55.5,0.68592,0.00015,18.46625]
[1776693248883,44.5,75075.18,55.5,0.68547,0.00015,18.47679]
[1776693249169,44.5,75075.18,55.5,0.68547,0.00015,18.47679]
[1776693249698,44.5,75075.18,55.5,0.68547,0.00015,18.47679]
[1776693249753,44.5,75075.18,55.5,0.68547,0.00015,18.47679]
[1776693249775,44.5,75091.76,55.5,0.68801,0.00015,18.4166]
[1776693250715,44.49,75102.66,55.5,0.68968,0.00015,18.37649]
[1776693252361,44.49,75106.61,55.5,0.69029,0.00015,18.36171]
[1776693254374,44.49,75102.21,55.5,0.68962,0.00015,18.37775]
[1776693256388,44.49,75099.66,55.5,0.68924,0.00015,18.38689]
[1776693257397,44.49,75094.05,55.5,0.68839,0.00015,18.40735]
[1776693258663,44.49,75094.05,55.5,0.68839,0.00015,18.40735]
[1776693259410,44.47,75087.69,55.5,0.68747,0.00015,18.42928]
[1776693262664,44.47,75086.29,55.5,0.68725,0.00015,18.43444]
[1776693263662,44.47,75086.59,55.5,0.6873,0.00015,18.43337]
[1776693264015,44.47,75086.59,55.5,0.6873,0.00015,18.43337]
[1776693264109,44.47,75095.69,55.5,0.68869,0.00015,18.40003]
[1776693264407,44.47,75095.69,55.5,0.68869,0.00015,18.40003]
[1776693264446,44.47,75100.07,55.5,0.68936,0.00015,18.38394]
[1776693266460,44.47,75104.25,55.5,0.69001,0.00015,18.36833]
[1776693267466,44.47,75100.42,55.5,0.68943,0.00015,18.38234]
[1776693268474,44.47,75097.79,55.5,0.68903,0.00015,18.3919]
[1776693272502,44.48,75094.01,55.5,0.68845,0.00015,18.40218]
[1776693276530,44.48,75091.18,55.5,0.68801,0.00015,18.41275]
[1776693278721,44.48,75090.1,55.5,0.68784,0.00015,18.41675]
[1776693279721,44.48,75081.42,55.5,0.68651,0.00015,18.44842]
[1776693280558,44.48,75077.37,55.5,0.68589,0.00015,18.4631]
[1776693281565,44.48,75071.56,55.5,0.685,0.00015,18.48407]
[1776693283963,44.48,75069.02,55.5,0.68461,0.00015,18.49319]
[1776693284060,44.48,75069.02,55.5,0.68461,0.00015,18.49319]
[1776693284065,44.48,75065.46,55.5,0.68407,0.00015,18.50591]
[1776693284581,44.48,75065.46,55.5,0.68407,0.00015,18.50591]
[1776693285540,44.48,75064.18,55.5,0.68387,0.00015,18.51049]
[1776693288630,44.48,75069.78,55.5,0.68474,0.00015,18.49023]
[1776693290644,44.48,75075.63,55.5,0.68563,0.00015,18.46911]
[1776693294673,44.48,75071.15,55.5,0.68495,0.00015,18.48525]
[1776693295680,44.48,75067.92,55.5,0.68445,0.00015,18.49685]
[1776693296687,44.48,75071.61,55.5,0.68502,0.00015,18.48355]
[1776693298701,44.48,75079.53,55.5,0.68624,0.00015,18.45492]
[1776693300076,44.48,75082.69,55.5,0.68672,0.00015,18.44347]
[1776693301044,44.48,75078.0,55.5,0.686,0.00015,18.46049]
[1776693301722,44.48,75070.74,55.5,0.68489,0.00015,18.4867]
[1776693304919,44.48,75063.51,55.5,0.68378,0.00015,18.51261]
[1776693305797,44.48,75063.51,55.5,0.68378,0.00015,18.51261]
[1776693306137,44.48,75063.51,55.5,0.68378,0.00015,18.51261]
[1776693306335,44.48,75061.9,55.5,0.68353,0.00015,18.51829]
[1776693306767,44.48,75058.97,55.5,0.68308,0.00015,18.52875]
[1776693307774,44.48,75063.37,55.5,0.68376,0.00015,18.51297]
[1776693308781,44.48,75059.74,55.5,0.6832,0.00015,18.52591]
[1776693311906,44.47,75060.25,55.5,0.68329,0.00015,18.52399]
[1776693311952,44.47,75068.97,55.5,0.68463,0.00015,18.49269]
[1776693312809,44.47,75074.22,55.5,0.68544,0.00015,18.47376]
[1776693313816,44.47,75071.59,55.5,0.68503,0.00015,18.48323]
[1776693316838,44.47,75077.58,55.5,0.68595,0.00015,18.46157]
[1776693318920,44.47,75079.67,55.5,0.68627,0.00015,18.454]
[1776693319217,44.47,75086.97,55.5,0.68739,0.00015,18.4275]
[1776693321873,44.47,75092.84,55.5,0.68829,0.00015,18.40613]
[1776693326908,44.48,75092.61,55.5,0.68824,0.00015,18.4072]
[1776693329119,44.48,75092.68,55.5,0.68825,0.00015,18.40699]
[1776693329193,44.48,75077.18,55.5,0.68588,0.00015,18.46342]
[1776693329469,44.48,75077.18,55.5,0.68588,0.00015,18.46342]
[1776693330135,44.48,75077.18,55.5,0.68588,0.00015,18.46342]
[1776693330224,44.48,75072.19,55.5,0.68511,0.00015,18.48147]
[1776693330482,44.48,75072.19,55.5,0.68511,0.00015,18.48147]
[1776693330768,44.48,75072.19,55.5,0.68511,0.00015,18.48147]
[1776693330908,44.48,75072.19,55.5,0.68511,0.00015,18.48147]
[1776693331037,44.48,75072.19,55.5,0.68511,0.00015,18.48147]
[1776693331148,44.48,75053.82,55.5,0.68232,0.00015,18.54276]
[1776693331970,44.48,75049.99,55.5,0.68173,0.00015,18.55633]
[1776693332977,44.48,75050.42,55.5,0.68179,0.00015,18.55473]
[1776693334880,44.48,75052.53,55.5,0.68212,0.00015,18.54717]
[1776693334971,44.48,75052.53,55.5,0.68212,0.00015,18.54717]
[1776693335248,44.48,75052.53,55.5,0.68212,0.00015,18.54717]
[1776693335267,44.47,75059.49,55.5,0.6832,0.00015,18.52223]
[1776693335997,44.47,75066.36,55.5,0.68426,0.00015,18.49764]
[1776693337005,44.47,75072.28,55.5,0.68517,0.00015,18.4763]
[1776693337446,44.47,75072.28,55.5,0.68517,0.00015,18.4763]
[1776693338313,44.47,75072.28,55.5,0.68517,0.00015,18.4763]
[1776693339156,44.47,75073.37,55.5,0.68534,0.00015,18.47234]
[1776693340027,44.47,75076.88,55.5,0.68588,0.00015,18.45964]
[1776693341070,44.47,75076.88,55.5,0.68588,0.00015,18.45964]
[1776693341137,44.47,75076.88,55.5,0.68588,0.00015,18.45964]
[1776693341212,44.47,75083.66,55.5,0.68692,0.00015,18.43504]
[1776693341543,44.47,75083.66,55.5,0.68692,0.00015,18.43504]
[1776693342042,44.47,75091.31,55.5,0.68809,0.00015,18.40716]
[1776693344231,44.48,75088.29,55.5,0.68759,0.00015,18.41914]
[1776693346897,44.49,75088.3,55.5,0.68758,0.00015,18.41948]
[1776693347271,44.49,75088.3,55.5,0.68758,0.00015,18.41948]
[1776693347306,44.5,75098.67,55.5,0.68913,0.00015,18.38229]
[1776693348595,44.5,75100.25,55.5,0.68937,0.00015,18.37649]
[1776693349135,44.5,75100.25,55.5,0.68937,0.00015,18.37649]
[1776693349162,44.5,75105.13,55.5,0.69011,0.00015,18.35859]
[1776693349538,44.5,75105.13,55.5,0.69011,0.00015,18.35859]
[1776693350144,44.5,75105.13,55.5,0.69011,0.00015,18.35859]
[1776693351552,44.49,75106.07,55.5,0.69026,0.00015,18.3549]
[1776693352282,44.49,75106.07,55.5,0.69026,0.00015,18.3549]
[1776693353122,44.49,75099.1,55.5,0.68921,0.00015,18.38027]
[1776693355384,44.49,75097.83,55.5,0.68903,0.00015,18.38469]
[1776693356144,44.49,75104.18,55.5,0.69,0.00015,18.3612]
[1776693357152,44.49,75107.89,55.5,0.69057,0.00015,18.3474]
[1776693361180,44.48,75101.71,55.5,0.68964,0.00015,18.36982]
[1776693363193,44.48,75104.53,55.5,0.69008,0.00015,18.3592]
[1776693364201,44.48,75108.71,55.5,0.69072,0.00015,18.34365]
[1776693365212,44.48,75115.57,55.5,0.69177,0.00015,18.3182]
[1776693366217,44.48,75122.15,55.5,0.69277,0.00015,18.29358]
[1776693367225,44.48,75144.87,55.5,0.69621,0.00015,18.2079]
[1776693367718,44.48,75144.87,55.5,0.69621,0.00015,18.2079]
[1776693368233,44.47,75144.81,55.5,0.69621,0.00015,18.20795]
[1776693370247,44.47,75141.84,55.5,0.69577,0.00015,18.21893]
[1776693370918,44.47,75141.84,55.5,0.69577,0.00015,18.21893]
[1776693371192,44.47,75141.84,55.5,0.69577,0.00015,18.21893]
[1776693371254,44.47,75134.18,55.5,0.69462,0.00015,18.24777]
[1776693371721,44.47,75134.18,55.5,0.69462,0.00015,18.24777]
[1776693371839,44.47,75134.18,55.5,0.69462,0.00015,18.24777]
[1776693371962,44.47,75134.18,55.5,0.69462,0.00015,18.24777]
[1776693372261,44.47,75132.91,55.5,0.69443,0.00015,18.25255]
[1776693373268,44.47,75127.96,55.5,0.69368,0.00015,18.27114]
[1776693376061,44.47,75130.22,55.5,0.69402,0.00015,18.2626]
[1776693376289,44.47,75121.79,55.5,0.69274,0.00015,18.29417]
[1776693376884,44.47,75121.79,55.5,0.69274,0.00015,18.29417]
[1776693377878,44.47,75124.16,55.5,0.6931,0.00015,18.28526]
[1776693378079,44.47,75124.16,55.5,0.6931,0.00015,18.28526]
[1776693379310,44.47,75120.47,55.5,0.69255,0.00015,18.29896]
[1776693382550,44.47,75122.65,55.5,0.69289,0.00015,18.29065]
[1776693382700,44.47,75122.65,55.5,0.69289,0.00015,18.29065]
[1776693383356,44.47,75122.65,55.5,0.69289,0.00015,18.29065]
[1776693383480,44.47,75120.97,55.5,0.69263,0.00015,18.29688]
[1776693384624,44.47,75123.08,55.5,0.69295,0.00015,18.28894]
[1776693385352,44.47,75118.79,55.5,0.6923,0.00015,18.30492]
[1776693385630,44.47,75118.79,55.5,0.6923,0.00015,18.30492]
[1776693386359,44.46,75132.49,55.5,0.69438,0.00015,18.25353]
[1776693387785,44.46,75132.49,55.5,0.69438,0.00015,18.25353]
[1776693388353,44.46,75132.49,55.5,0.69438,0.00015,18.25353]
[1776693388373,44.46,75122.16,55.5,0.69282,0.00015,18.29227]
[1776693390447,44.46,75122.32,55.5,0.69285,0.00015,18.29162]
[1776693391383,44.46,75124.71,55.5,0.69321,0.00015,18.28263]
[1776693394136,44.46,75138.91,55.5,0.6954,0.00015,18.22457]
[1776693394583,44.46,75138.91,55.5,0.6954,0.00015,18.22457]
[1776693394683,44.46,75147.01,55.5,0.69663,0.00015,18.19365]
[1776693398762,44.45,75152.82,55.5,0.69753,0.00015,18.17084]
[1776693401370,44.45,75153.9,55.5,0.6977,0.00015,18.16656]
[1776693401443,44.45,75154.0,55.5,0.69772,0.00015,18.16603]
[1776693402165,44.45,75154.0,55.5,0.69772,0.00015,18.16603]
[1776693402229,44.45,75158.36,55.5,0.69838,0.00015,18.14919]
[1776693402552,44.45,75163.43,55.5,0.69915,0.00015,18.12958]
[1776693404504,44.45,75175.32,55.5,0.70094,0.00015,18.08343]
[1776693405499,44.45,75180.85,55.5,0.70178,0.00015,18.06187]
[1776693407995,44.44,75183.06,55.5,0.70211,0.00015,18.05321]
[1776693408342,44.44,75183.06,55.5,0.70211,0.00015,18.05321]
[1776693408099,44.44,75188.4,55.5,0.70291,0.00015,18.03233]
[1776693408521,44.44,75169.48,55.5,0.70008,0.00015,18.10583]
[1776693410247,44.44,75169.48,55.5,0.70008,0.00015,18.10583]
[1776693410284,44.44,75182.55,55.5,0.70204,0.00015,18.05499]
[1776693410617,44.44,75185.47,55.5,0.70248,0.00015,18.0436]
[1776693412136,44.44,75188.15,55.5,0.70288,0.00015,18.0331]
[1776693412587,44.44,75188.15,55.5,0.70288,0.00015,18.0331]
[1776693412705,44.44,75188.15,55.5,0.70288,0.00015,18.0331]
[1776693412793,44.44,75197.93,55.5,0.70434,0.00015,17.99472]
[1776693413555,44.44,75201.05,55.5,0.70481,0.00015,17.98245]
[1776693415359,44.44,75201.05,55.5,0.70481,0.00015,17.98245]
[1776693414764,44.44,75208.53,55.5,0.70592,0.00015,17.95293]
[1776693415807,44.44,75211.57,55.5,0.70637,0.00015,17.94094]
[1776693417117,44.44,75214.37,55.5,0.70678,0.00015,17.92989]
[1776693419088,44.44,75214.3,55.5,0.70678,0.00015,17.93001]
[1776693419096,44.44,75255.7,55.5,0.7129,0.00015,17.76347]
[1776693420006,44.44,75255.7,55.5,0.7129,0.00015,17.76347]
[1776693420388,44.44,75259.02,55.5,0.71339,0.00015,17.74969]
[1776693420874,44.44,75254.23,55.5,0.71269,0.00015,17.7692]
[1776693422123,44.44,75254.23,55.5,0.71269,0.00015,17.7692]
[1776693423213,44.42,75254.5,55.5,0.71282,0.00015,17.76547]
[1776693423301,44.42,75247.88,55.5,0.71184,0.00015,17.79238]
[1776693423776,44.42,75247.88,55.5,0.71184,0.00015,17.79238]
[1776693425188,44.42,75248.96,55.5,0.71201,0.00015,17.78775]
[1776693425288,44.42,75265.91,55.5,0.7145,0.00015,17.71858]
[1776693425914,44.42,75265.91,55.5,0.7145,0.00015,17.71858]
[1776693426135,44.42,75265.91,55.5,0.7145,0.00015,17.71858]
[1776693426240,44.4,75265.83,55.5,0.71456,0.00015,17.71686]
[1776693426657,44.38,75274.26,55.5,0.71587,0.00015,17.68017]
[1776693427664,44.37,75265.8,55.5,0.71468,0.00015,17.71334]
[1776693429502,44.35,75265.87,55.5,0.71476,0.00015,17.71112]
[1776693429677,44.34,75257.11,55.5,0.71353,0.00015,17.74516]
[1776693430684,44.34,75252.97,55.5,0.71293,0.00015,17.76186]
[1776693432699,44.33,75249.69,55.5,0.71246,0.00015,17.77477]
[1776693437967,44.33,75248.08,55.5,0.71223,0.00015,17.78113]
[1776693438741,44.33,75240.01,55.5,0.71104,0.00015,17.81392]
[1776693439871,44.33,75240.01,55.5,0.71104,0.00015,17.81392]
[1776693440161,44.33,75240.01,55.5,0.71104,0.00015,17.81392]
[1776693440355,44.33,75240.01,55.5,0.71104,0.00015,17.81392]
[1776693440414,44.33,75255.1,55.5,0.71327,0.00015,17.75248]
[1776693440759,44.33,75278.08,55.5,0.71664,0.00015,17.65798]
[1776693441767,44.32,75285.46,55.5,0.71776,0.00015,17.62609]
[1776693443274,44.32,75285.46,55.5,0.71776,0.00015,17.62609]
[1776693443358,44.32,75285.46,55.5,0.71776,0.00015,17.62609]
[1776693444322,44.32,75286.0,55.5,0.71784,0.00015,17.62375]
[1776693444424,44.32,75297.4,55.5,0.71951,0.00015,17.57608]
[1776693444557,44.32,75297.4,55.5,0.71951,0.00015,17.57608]
[1776693445450,44.32,75305.66,55.5,0.72072,0.00015,17.54137]
[1776693446153,44.32,75302.56,55.5,0.72026,0.00015,17.55438]
[1776693446994,44.32,75302.56,55.5,0.72026,0.00015,17.55438]
[1776693447101,44.32,75302.56,55.5,0.72026,0.00015,17.55438]
[1776693447227,44.32,75302.56,55.5,0.72026,0.00015,17.55438]
[1776693447249,44.32,75306.98,55.5,0.72091,0.00015,17.53578]
[1776693447445,44.32,75306.98,55.5,0.72091,0.00015,17.53578]
[1776693447809,44.32,75319.9,55.5,0.72278,0.00014,17.48123]
[1776693448818,44.32,75316.66,55.5,0.72231,0.00014,17.49499]
[1776693451369,44.32,75305.82,55.5,0.72077,0.00015,17.53616]
[1776693451479,44.32,75305.82,55.5,0.72077,0.00015,17.53616]
[1776693451489,44.32,75305.82,55.5,0.72077,0.00015,17.53616]
[1776693452192,44.32,75315.82,55.5,0.72223,0.00015,17.49398]
[1776693452845,44.32,75320.55,55.5,0.72291,0.00014,17.474]
[1776693457883,44.32,75316.7,55.5,0.72234,0.00014,17.49055]
[1776693458890,44.32,75311.06,55.5,0.72152,0.00015,17.51441]
[1776693461912,44.32,75316.71,55.5,0.72234,0.00014,17.49059]
[1776693462919,44.32,75319.31,55.5,0.72272,0.00014,17.47963]
[1776693468358,44.32,75318.58,55.5,0.72261,0.00014,17.48291]
[1776693468462,44.32,75316.15,55.5,0.72225,0.00014,17.49327]
[1776693468961,44.32,75307.66,55.5,0.72102,0.00015,17.52908]
[1776693469968,44.32,75297.14,55.5,0.71949,0.00015,17.57323]
[1776693471321,44.32,75297.14,55.5,0.71949,0.00015,17.57323]
[1776693471401,44.32,75297.14,55.5,0.71949,0.00015,17.57323]
[1776693471463,44.32,75294.25,55.5,0.71907,0.00015,17.58527]
[1776693471774,44.32,75294.25,55.5,0.71907,0.00015,17.58527]
[1776693471876,44.32,75294.25,55.5,0.71907,0.00015,17.58527]
[1776693471957,44.32,75294.25,55.5,0.71907,0.00015,17.58527]
[1776693471982,44.32,75288.46,55.5,0.71823,0.00015,17.60937]
[1776693475472,44.32,75289.81,55.5,0.71843,0.00015,17.60359]
[1776693476016,44.32,75293.97,55.5,0.71904,0.00015,17.58608]
[1776693477044,44.32,75298.43,55.5,0.71969,0.00015,17.56742]
[1776693478025,44.32,75306.91,55.5,0.72093,0.00015,17.53171]
[1776693480043,44.32,75299.31,55.5,0.71982,0.00015,17.56361]
[1776693481050,44.32,75303.79,55.5,0.72048,0.00015,17.54477]
[1776693483064,44.32,75309.94,55.5,0.72137,0.00015,17.51885]
[1776693484070,44.32,75312.87,55.5,0.7218,0.00015,17.5065]
[1776693485174,44.32,75312.87,55.5,0.7218,0.00015,17.5065]
[1776693485241,44.32,75312.87,55.5,0.7218,0.00015,17.5065]
[1776693485366,44.32,75312.87,55.5,0.7218,0.00015,17.5065]
[1776693485467,44.32,75316.38,55.5,0.72231,0.00015,17.49168]
[1776693489107,44.32,75318.83,55.5,0.72266,0.00014,17.48142]
[1776693491121,44.32,75314.66,55.5,0.72205,0.00015,17.49913]
[1776693496156,44.32,75315.87,55.5,0.72222,0.00015,17.4941]
[1776693499177,44.32,75320.01,55.5,0.72282,0.00014,17.47663]
[1776693504212,44.32,75321.9,55.5,0.72309,0.00014,17.46879]
[1776693508240,44.32,75311.23,55.5,0.72154,0.00015,17.51402]
[1776693511265,44.32,75307.82,55.5,0.72108,0.00015,17.52373]
[1776693512273,44.32,75304.25,55.5,0.72056,0.00015,17.53872]
[1776693514287,44.32,75300.83,55.5,0.72007,0.00015,17.55298]
[1776693517442,44.32,75301.75,55.5,0.72021,0.00015,17.549]
[1776693518350,44.32,75291.09,55.5,0.71866,0.00015,17.5935]
[1776693520222,44.32,75290.23,55.5,0.71853,0.00015,17.59702]
[1776693520362,44.32,75284.14,55.5,0.71765,0.00015,17.62228]
[1776693524390,44.3,75288.85,55.5,0.7184,0.00015,17.60072]
[1776693525397,44.29,75293.24,55.5,0.71908,0.00015,17.58121]
[1776693526454,44.29,75293.24,55.5,0.71908,0.00015,17.58121]
[1776693526404,44.29,75299.43,55.5,0.72002,0.00015,17.55423]
[1776693527410,44.29,75302.25,55.5,0.72043,0.00015,17.5423]
[1776693529425,44.28,75310.31,55.5,0.72161,0.00015,17.50823]
[1776693531438,44.28,75312.91,55.5,0.72199,0.00015,17.49719]
[1776693534460,44.28,75308.54,55.5,0.72135,0.00015,17.51562]
[1776693538321,44.28,75307.98,55.5,0.72127,0.00015,17.51794]
[1776693538488,44.28,75310.42,55.5,0.72163,0.00015,17.50762]
[1776693539449,44.28,75310.42,55.5,0.72163,0.00015,17.50762]
[1776693543462,44.28,75309.98,55.5,0.72156,0.00015,17.50945]
[1776693543694,44.28,75311.48,55.5,0.72178,0.00015,17.50311]
[1776693544530,44.28,75306.45,55.5,0.72105,0.00015,17.52433]
[1776693545536,44.28,75309.55,55.5,0.7215,0.00015,17.51127]
[1776693547795,44.28,75310.11,55.5,0.72158,0.00015,17.50889]
[1776693550572,44.28,75307.64,55.5,0.72122,0.00015,17.51934]
[1776693551373,44.28,75307.64,55.5,0.72122,0.00015,17.51934]
[1776693551579,44.28,75300.67,55.5,0.72021,0.00015,17.54867]
[1776693553316,44.28,75300.67,55.5,0.72021,0.00015,17.54867]
[1776693553352,44.28,75292.96,55.5,0.71909,0.00015,17.58097]
[1776693553631,44.28,75292.96,55.5,0.71909,0.00015,17.58097]
[1776693553677,44.28,75295.33,55.5,0.71943,0.00015,17.57099]
[1776693555229,44.28,75295.33,55.5,0.71943,0.00015,17.57099]
[1776693555371,44.28,75295.33,55.5,0.71943,0.00015,17.57099]
[1776693555536,44.28,75295.33,55.5,0.71943,0.00015,17.57099]
[1776693555607,44.28,75293.62,55.5,0.71919,0.00015,17.57803]
[1776693557014,44.28,75293.62,55.5,0.71919,0.00015,17.57803]
[1776693557620,44.28,75282.15,55.5,0.71753,0.00015,17.62546]
[1776693558636,44.27,75281.64,55.5,0.71748,0.00015,17.62675]
[1776693561656,44.25,75276.31,55.5,0.71678,0.00015,17.64649]
[1776693562663,44.25,75280.1,55.5,0.71734,0.00015,17.63064]
[1776693564677,44.24,75284.03,55.5,0.71796,0.00015,17.61271]
[1776693568531,44.23,75284.94,55.5,0.71814,0.00015,17.60765]
[1776693568705,44.22,75279.55,55.5,0.71739,0.00015,17.62886]
[1776693570153,44.22,75279.55,55.5,0.71739,0.00015,17.62886]
[1776693570265,44.22,75279.55,55.5,0.71739,0.00015,17.62886]
[1776693570338,44.22,75276.53,55.5,0.71695,0.00015,17.64135]
[1776693570720,44.22,75272.56,55.5,0.71637,0.00015,17.65782]
[1776693574166,44.22,75272.45,55.5,0.71639,0.00015,17.65363]
[1776693574237,44.22,75273.18,55.5,0.7165,0.00015,17.65057]
[1776693575757,44.22,75269.25,55.5,0.71592,0.00015,17.66682]
[1776693577219,44.22,75269.25,55.5,0.71592,0.00015,17.66682]
[1776693577470,44.22,75273.9,55.5,0.71661,0.00015,17.64751]
[1776693577771,44.22,75287.55,55.5,0.71861,0.00015,17.5905]
[1776693578778,44.21,75292.99,55.5,0.71943,0.00015,17.56708]
[1776693581316,44.21,75293.02,55.5,0.71945,0.00015,17.56653]
[1776693581990,44.2,75292.91,55.5,0.71945,0.00015,17.56656]
[1776693582183,44.2,75292.91,55.5,0.71945,0.00015,17.56656]
[1776693582249,44.2,75290.95,55.5,0.71916,0.00015,17.57474]
[1776693582806,44.2,75293.66,55.5,0.71956,0.00015,17.56331]
[1776693584820,44.2,75296.06,55.5,0.71991,0.00015,17.55314]
[1776693586834,44.2,75298.41,55.5,0.72026,0.00015,17.54318]
[1776693589109,44.2,75298.33,55.5,0.72025,0.00015,17.54349]
[1776693589520,44.2,75308.57,55.5,0.72174,0.00015,17.50023]
[1776693589855,44.2,75318.75,55.5,0.72322,0.00015,17.45705]
[1776693591536,44.2,75320.06,55.5,0.72341,0.00015,17.45153]
[1776693594890,44.2,75316.48,55.5,0.72288,0.00015,17.46698]
[1776693598917,44.21,75309.98,55.5,0.72193,0.00015,17.49471]
[1776693600415,44.21,75309.98,55.5,0.72193,0.00015,17.49471]
[1776693600580,44.21,75309.98,55.5,0.72193,0.00015,17.49471]
[1776693600640,44.21,75309.98,55.5,0.72193,0.00015,17.49471]
[1776693600933,44.21,75305.68,55.5,0.72131,0.00015,17.51292]
[1776693601944,44.21,75300.62,55.5,0.72057,0.00015,17.53427]
[1776693602950,44.2,75291.23,55.5,0.7192,0.00015,17.57348]
[1776693603957,44.2,75296.65,55.5,0.72,0.00015,17.55065]
[1776693604964,44.2,75293.07,55.5,0.71949,0.00015,17.56527]
[1776693605971,44.2,75290.64,55.5,0.71914,0.00015,17.57541]
[1776693607985,44.2,75297.37,55.5,0.72012,0.00015,17.54701]
[1776693609195,44.2,75297.37,55.5,0.72012,0.00015,17.54701]
[1776693609537,44.2,75297.37,55.5,0.72012,0.00015,17.54701]
[1776693609760,44.2,75298.23,55.5,0.72025,0.00015,17.54335]
[1776693610000,44.2,75295.51,55.5,0.71986,0.00015,17.55475]
[1776693613841,44.2,75294.6,55.5,0.71973,0.00015,17.55843]
[1776693614030,44.2,75290.69,55.5,0.71916,0.00015,17.5748]
[1776693617169,44.19,75286.39,55.5,0.71853,0.00015,17.5926]
[1776693618058,44.19,75279.25,55.5,0.71749,0.00015,17.62233]
[1776693621079,44.19,75282.07,55.5,0.71792,0.00015,17.61023]
[1776693623093,44.19,75284.66,55.5,0.7183,0.00015,17.59921]
[1776693624100,44.19,75271.6,55.5,0.71639,0.00015,17.65353]
[1776693625114,44.19,75262.28,55.5,0.71502,0.00015,17.69206]
[1776693626122,44.19,75253.69,55.5,0.71375,0.00015,17.72753]
[1776693628136,44.19,75259.12,55.5,0.71454,0.00015,17.70528]
[1776693631157,44.19,75255.88,55.5,0.71409,0.00015,17.71428]
[1776693635187,44.19,75261.46,55.5,0.71491,0.00015,17.69158]
[1776693636196,44.19,75259.06,55.5,0.71455,0.00015,17.70158]
[1776693637203,44.2,75256.5,55.5,0.71417,0.00015,17.71221]
[1776693639216,44.2,75252.08,55.5,0.71351,0.00015,17.73054]
[1776693640986,44.2,75254.28,55.5,0.71383,0.00015,17.72157]
[1776693641085,44.2,75254.28,55.5,0.71383,0.00015,17.72157]
[1776693641192,44.2,75254.28,55.5,0.71383,0.00015,17.72157]
[1776693641437,44.2,75254.28,55.5,0.71383,0.00015,17.72157]
[1776693644059,44.2,75252.53,55.5,0.71357,0.00015,17.72897]
[1776693644485,44.2,75252.53,55.5,0.71357,0.00015,17.72897]
[1776693644540,44.2,75248.36,55.5,0.71295,0.00015,17.74614]
[1776693645169,44.2,75248.36,55.5,0.71295,0.00015,17.74614]
[1776693645274,44.2,75248.36,55.5,0.71295,0.00015,17.74614]
[1776693645275,44.2,75238.25,55.5,0.71145,0.00015,17.78748]
[1776693646282,44.2,75234.77,55.5,0.71093,0.00015,17.80165]
[1776693646816,44.2,75234.77,55.5,0.71093,0.00015,17.80165]
[1776693646895,44.2,75234.77,55.5,0.71093,0.00015,17.80165]
[1776693647292,44.2,75220.49,55.5,0.70881,0.00015,17.85944]
[1776693648155,44.2,75220.49,55.5,0.70881,0.00015,17.85944]
[1776693648182,44.2,75220.49,55.5,0.70881,0.00015,17.85944]
[1776693648298,44.2,75221.41,55.5,0.70895,0.00015,17.85568]
[1776693648793,44.2,75221.41,55.5,0.70895,0.00015,17.85568]
[1776693648833,44.2,75221.41,55.5,0.70895,0.00015,17.85568]
[1776693648970,44.2,75221.41,55.5,0.70895,0.00015,17.85568]
[1776693649184,44.2,75221.41,55.5,0.70895,0.00015,17.85568]
[1776693649308,44.2,75199.27,55.5,0.70564,0.00015,17.94429]
[1776693649983,44.2,75199.27,55.5,0.70564,0.00015,17.94429]
[1776693650314,44.2,75203.4,55.5,0.70626,0.00015,17.92794]
[1776693651397,44.2,75203.4,55.5,0.70626,0.00015,17.92794]
[1776693651398,44.2,75203.4,55.5,0.70626,0.00015,17.92794]
[1776693651547,44.2,75191.44,55.5,0.70446,0.00015,17.97557]
[1776693652616,44.2,75189.25,55.5,0.70413,0.00015,17.9843]
[1776693655517,44.2,75187.73,55.5,0.7039,0.00015,17.99042]
[1776693655681,44.2,75187.73,55.5,0.7039,0.00015,17.99042]
[1776693655548,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693655849,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693656345,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693656352,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693656460,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693656702,44.2,75190.68,55.5,0.70434,0.00015,17.97881]
[1776693656499,44.2,75190.97,55.5,0.70438,0.00015,17.97771]
[1776693658104,44.2,75190.98,55.5,0.70438,0.00015,17.97773]
[1776693658420,44.2,75190.98,55.5,0.70438,0.00015,17.97773]
[1776693662602,44.21,75190.71,55.5,0.70433,0.00015,17.97901]
[1776693663404,44.21,75184.6,55.5,0.70341,0.00015,18.00322]
[1776693663978,44.21,75184.6,55.5,0.70341,0.00015,18.00322]
[1776693664174,44.21,75184.6,55.5,0.70341,0.00015,18.00322]
[1776693665954,44.21,75187.74,55.5,0.70388,0.00015,17.99089]
[1776693666911,44.21,75185.74,55.5,0.70358,0.00015,17.99882]
[1776693668711,44.21,75185.91,55.5,0.7036,0.00015,17.99818]
[1776693668441,44.21,75189.89,55.5,0.7042,0.00015,17.9825]
[1776693669182,44.21,75189.89,55.5,0.7042,0.00015,17.9825]
[1776693669564,44.21,75189.89,55.5,0.7042,0.00015,17.9825]
[1776693669631,44.21,75169.26,55.5,0.70109,0.00015,18.06357]
[1776693670455,44.21,75161.54,55.5,0.69993,0.00015,18.09359]
[1776693673321,44.21,75162.45,55.5,0.70007,0.00015,18.08992]
[1776693673477,44.21,75169.83,55.5,0.70119,0.00015,18.06113]
[1776693676380,44.21,75171.62,55.5,0.70146,0.00015,18.05408]
[1776693676498,44.21,75159.01,55.5,0.69956,0.00015,18.10314]
[1776693677505,44.21,75156.55,55.5,0.69919,0.00015,18.11259]
[1776693678311,44.21,75156.55,55.5,0.69919,0.00015,18.11259]
[1776693678512,44.2,75145.89,55.5,0.69757,0.00015,18.15362]
[1776693679704,44.2,75145.89,55.5,0.69757,0.00015,18.15362]
[1776693679844,44.2,75147.15,55.5,0.69777,0.00015,18.1487]
[1776693679896,44.2,75147.15,55.5,0.69777,0.00015,18.1487]
[1776693679938,44.2,75147.15,55.5,0.69777,0.00015,18.1487]
[1776693680193,44.2,75147.15,55.5,0.69777,0.00015,18.1487]
[1776693680680,44.2,75148.48,55.5,0.69797,0.00015,18.1435]
[1776693686006,44.2,75148.2,55.5,0.69795,0.00015,18.14403]
[1776693686499,44.2,75148.2,55.5,0.69795,0.00015,18.14403]
[1776693686568,44.2,75163.65,55.5,0.70029,0.00015,18.08413]
[1776693688582,44.19,75158.84,55.5,0.69961,0.00015,18.1017]
[1776693689589,44.19,75161.94,55.5,0.70008,0.00015,18.08961]
[1776693689775,44.19,75161.94,55.5,0.70008,0.00015,18.08961]
[1776693690597,44.18,75174.98,55.5,0.70205,0.00015,18.03864]
[1776693692612,44.18,75179.15,55.5,0.70271,0.00015,18.01767]
[1776693694631,44.18,75175.81,55.5,0.70221,0.00015,18.03079]
[1776693695633,44.18,75166.3,55.5,0.70078,0.00015,18.06798]
[1776693697647,44.18,75174.5,55.5,0.70201,0.00015,18.03588]
[1776693698654,44.18,75182.95,55.5,0.70329,0.00015,18.00263]
[1776693699661,44.18,75186.77,55.5,0.70386,0.00015,17.98755]
[1776693699842,44.18,75186.77,55.5,0.70386,0.00015,17.98755]
[1776693700668,44.18,75189.71,55.5,0.7043,0.00015,17.97594]
[1776693701448,44.18,75189.71,55.5,0.7043,0.00015,17.97594]
[1776693701675,44.18,75192.43,55.5,0.70471,0.00015,17.9652]
[1776693701812,44.18,75192.43,55.5,0.70471,0.00015,17.9652]
[1776693702600,44.18,75192.43,55.5,0.70471,0.00015,17.9652]
[1776693702685,44.18,75189.41,55.5,0.70426,0.00015,17.97721]
[1776693703007,44.18,75189.41,55.5,0.70426,0.00015,17.97721]
[1776693703382,44.18,75189.41,55.5,0.70426,0.00015,17.97721]
[1776693703689,44.18,75186.47,55.5,0.70381,0.00015,17.98889]
[1776693705707,44.19,75189.05,55.5,0.7042,0.00015,17.97877]
[1776693706714,44.19,75199.32,55.5,0.70574,0.00015,17.93805]
[1776693707412,44.19,75199.32,55.5,0.70574,0.00015,17.93805]
[1776693707752,44.19,75204.18,55.5,0.70646,0.00015,17.91872]
[1776693709740,44.18,75206.24,55.5,0.70678,0.00015,17.91022]
[1776693710747,44.18,75203.59,55.5,0.70639,0.00015,17.92079]
[1776693712765,44.18,75209.15,55.5,0.70723,0.00015,17.8983]
[1776693713768,44.18,75202.66,55.5,0.70626,0.00015,17.92414]
[1776693716902,44.18,75204.79,55.5,0.70659,0.00015,17.91537]
[1776693716984,44.18,75218.46,55.5,0.70863,0.00015,17.8604]
[1776693717796,44.18,75214.8,55.5,0.70809,0.00015,17.87505]
[1776693718952,44.18,75217.62,55.5,0.70851,0.00015,17.86362]
[1776693720818,44.17,75220.32,55.5,0.70892,0.00015,17.85258]
[1776693721826,44.17,75212.88,55.5,0.70781,0.00015,17.88246]
[1776693722833,44.17,75209.95,55.5,0.70738,0.00015,17.89412]
[1776693724633,44.17,75209.95,55.5,0.70738,0.00015,17.89412]
[1776693724847,44.17,75203.38,55.5,0.7064,0.00015,17.9202]
[1776693725854,44.17,75200.69,55.5,0.70601,0.00015,17.9308]
[1776693727738,44.17,75200.69,55.5,0.70601,0.00015,17.9308]
[1776693727876,44.17,75198.41,55.5,0.70567,0.00015,17.93974]
[1776693727940,44.17,75198.41,55.5,0.70567,0.00015,17.93974]
[1776693727988,44.17,75198.41,55.5,0.70567,0.00015,17.93974]
[1776693728014,44.17,75182.71,55.5,0.70331,0.00015,18.00202]
[1776693728954,44.17,75182.71,55.5,0.70331,0.00015,18.00202]
[1776693729413,44.17,75182.71,55.5,0.70331,0.00015,18.00202]
[1776693729530,44.17,75182.71,55.5,0.70331,0.00015,18.00202]
[1776693729585,44.17,75182.91,55.5,0.70334,0.00015,18.00125]
[1776693730539,44.17,75182.91,55.5,0.70334,0.00015,18.00125]
[1776693730577,44.17,75169.43,55.5,0.7013,0.00015,18.0542]
[1776693730893,44.17,75165.38,55.5,0.70069,0.00015,18.06999]
[1776693736450,44.17,75164.41,55.5,0.70055,0.00015,18.07362]
[1776693736545,44.17,75154.29,55.5,0.69902,0.00015,18.11289]
[1776693737289,44.17,75154.29,55.5,0.69902,0.00015,18.11289]
[1776693738950,44.17,75146.62,55.5,0.69787,0.00015,18.1423]
[1776693742219,44.16,75152.09,55.5,0.69871,0.00015,18.12091]
[1776693744752,44.16,75148.17,55.5,0.69812,0.00015,18.13589]
[1776693744992,44.16,75144.91,55.5,0.69763,0.00015,18.14836]
[1776693750634,44.16,75144.85,55.5,0.69763,0.00015,18.14817]
[1776693751497,44.15,75154.06,55.5,0.69907,0.00015,18.10788]
[1776693752045,44.15,75147.8,55.5,0.69813,0.00015,18.132]
[1776693755172,44.15,75146.36,55.5,0.69791,0.00015,18.13736]
[1776693755263,44.15,75143.67,55.5,0.69751,0.00015,18.14762]
[1776693755991,44.15,75143.67,55.5,0.69751,0.00015,18.14762]
[1776693756073,44.15,75149.72,55.5,0.69843,0.00015,18.12418]
[1776693758483,44.15,75151.39,55.5,0.69869,0.00015,18.11764]
[1776693759801,44.15,75137.35,55.5,0.69656,0.00015,18.17152]
[1776693760103,44.13,75143.6,55.5,0.69756,0.00015,18.14618]
[1776693762510,44.13,75142.58,55.5,0.69741,0.00015,18.15]
[1776693762513,44.13,75139.17,55.5,0.6969,0.00015,18.16299]
[1776693763686,44.13,75139.17,55.5,0.6969,0.00015,18.16299]
[1776693763765,44.12,75144.28,55.5,0.69772,0.00015,18.14208]
[1776693763859,44.12,75144.28,55.5,0.69772,0.00015,18.14208]
[1776693764282,44.12,75147.68,55.5,0.69824,0.00015,18.12886]
[1776693765297,44.12,75151.98,55.5,0.6989,0.00015,18.11213]
[1776693768330,44.12,75148.45,55.5,0.69837,0.00015,18.12554]
[1776693769461,44.12,75148.45,55.5,0.69837,0.00015,18.12554]
[1776693769680,44.12,75148.45,55.5,0.69837,0.00015,18.12554]
[1776693770397,44.12,75150.68,55.5,0.69871,0.00015,18.11682]
[1776693770473,44.11,75159.11,55.5,0.69999,0.00015,18.08401]
[1776693771188,44.11,75168.12,55.5,0.70136,0.00015,18.04878]
[1776693772194,44.11,75170.91,55.5,0.70178,0.00015,18.03782]
[1776693774113,44.11,75170.59,55.5,0.70174,0.00015,18.03906]
[1776693774598,44.11,75170.59,55.5,0.70174,0.00015,18.03906]
[1776693774662,44.11,75185.44,55.5,0.70398,0.00015,17.98052]
[1776693775458,44.11,75185.44,55.5,0.70398,0.00015,17.98052]
[1776693775581,44.11,75193.17,55.5,0.70514,0.00015,17.94988]
[1776693777886,44.11,75194.13,55.5,0.70529,0.00015,17.94574]
[1776693778638,44.11,75209.45,55.5,0.7076,0.00015,17.8843]
[1776693779251,44.11,75214.06,55.5,0.70829,0.00015,17.86565]
[1776693779998,44.11,75214.06,55.5,0.70829,0.00015,17.86565]
[1776693780149,44.11,75214.06,55.5,0.70829,0.00015,17.86565]
[1776693780258,44.11,75221.46,55.5,0.7094,0.00015,17.83567]
[1776693781265,44.11,75225.75,55.5,0.71004,0.00015,17.81823]
[1776693782272,44.11,75218.71,55.5,0.70899,0.00015,17.8467]
[1776693785293,44.11,75215.99,55.5,0.70859,0.00015,17.85749]
[1776693786299,44.1,75210.13,55.5,0.70772,0.00015,17.88102]
[1776693787307,44.1,75217.64,55.5,0.70884,0.00015,17.85066]
[1776693788314,44.1,75221.18,55.5,0.70937,0.00015,17.83628]
[1776693792470,44.1,75224.23,55.5,0.70984,0.00015,17.8237]
[1776693793349,44.1,75233.56,55.5,0.71123,0.00015,17.78572]
[1776693794356,44.1,75240.06,55.5,0.71219,0.00015,17.75916]
[1776693795438,44.1,75240.06,55.5,0.71219,0.00015,17.75916]
[1776693795539,44.1,75244.33,55.5,0.71283,0.00015,17.74168]
[1776693796343,44.1,75244.33,55.5,0.71283,0.00015,17.74168]
[1776693796370,44.1,75248.42,55.5,0.71343,0.00015,17.72492]
[1776693799347,44.1,75248.31,55.5,0.71341,0.00015,17.7255]
[1776693799391,44.1,75241.84,55.5,0.71245,0.00015,17.75213]
[1776693803563,44.1,75242.2,55.5,0.7125,0.00015,17.75078]
[1776693803585,44.1,75241.0,55.5,0.71232,0.00015,17.75565]
[1776693804426,44.1,75233.67,55.5,0.71123,0.00015,17.78556]
[1776693805433,44.1,75229.05,55.5,0.71055,0.00015,17.80439]
[1776693806443,44.1,75215.32,55.5,0.7085,0.00015,17.85999]
[1776693807447,44.1,75211.81,55.5,0.70798,0.00015,17.87408]
[1776693810468,44.1,75214.83,55.5,0.70844,0.00015,17.86167]
[1776693812482,44.1,75208.76,55.5,0.70757,0.00015,17.88143]
[1776693813177,44.1,75208.76,55.5,0.70757,0.00015,17.88143]
[1776693813918,44.1,75208.76,55.5,0.70757,0.00015,17.88143]
[1776693813868,44.1,75199.88,55.5,0.70624,0.00015,17.91694]
[1776693814043,44.1,75199.88,55.5,0.70624,0.00015,17.91694]
[1776693814073,44.1,75199.88,55.5,0.70624,0.00015,17.91694]
[1776693814717,44.1,75199.88,55.5,0.70624,0.00015,17.91694]
[1776693814812,44.1,75199.88,55.5,0.70624,0.00015,17.91694]
[1776693814822,44.1,75180.5,55.5,0.70333,0.00015,17.99384]
[1776693814951,44.1,75180.5,55.5,0.70333,0.00015,17.99384]
[1776693815504,44.1,75170.28,55.5,0.70178,0.00015,18.03411]
[1776693817520,44.1,75174.99,55.5,0.70249,0.00015,18.0156]
[1776693818527,44.1,75184.9,55.5,0.70399,0.00015,17.97649]
[1776693820541,44.1,75188.99,55.5,0.7046,0.00015,17.96039]
[1776693821275,44.1,75188.99,55.5,0.7046,0.00015,17.96039]
[1776693821548,44.1,75197.15,55.5,0.70583,0.00015,17.92774]
[1776693823368,44.1,75197.37,55.5,0.70587,0.00015,17.92674]
[1776693823562,44.1,75195.28,55.5,0.70556,0.00015,17.93494]
[1776693825058,44.09,75195.89,55.5,0.70566,0.00015,17.93237]
[1776693825111,44.09,75195.89,55.5,0.70566,0.00015,17.93237]
[1776693825579,44.09,75205.47,55.5,0.7071,0.00015,17.89391]
[1776693826584,44.09,75210.24,55.5,0.70782,0.00015,17.87464]
[1776693827526,44.09,75210.24,55.5,0.70782,0.00015,17.87464]
[1776693827591,44.09,75217.58,55.5,0.70892,0.00015,17.84496]
[1776693828896,44.09,75217.58,55.5,0.70892,0.00015,17.84496]
[1776693828898,44.09,75221.07,55.5,0.70944,0.00015,17.83078]
[1776693830615,44.09,75226.59,55.5,0.71027,0.00015,17.80832]
[1776693832632,44.09,75219.97,55.5,0.70928,0.00015,17.83513]
[1776693833640,44.09,75215.98,55.5,0.70869,0.00015,17.85121]
[1776693835654,44.09,75209.74,55.5,0.70776,0.00015,17.87624]
[1776693836077,44.09,75209.74,55.5,0.70776,0.00015,17.87624]
[1776693836415,44.09,75209.74,55.5,0.70776,0.00015,17.87624]
[1776693836661,44.09,75207.01,55.5,0.70735,0.00015,17.88714]
[1776693837668,44.09,75212.85,55.5,0.70823,0.00015,17.86354]
[1776693840605,44.09,75211.61,55.5,0.70805,0.00015,17.8684]
[1776693840690,44.09,75202.3,55.5,0.70666,0.00015,17.90573]
[1776693842581,44.08,75201.56,55.5,0.70655,0.00015,17.90858]
[1776693842922,44.08,75201.56,55.5,0.70655,0.00015,17.90858]
[1776693845207,44.08,75202.73,55.5,0.70674,0.00015,17.90355]
[1776693845732,44.08,75206.12,55.5,0.70725,0.00015,17.88984]
[1776693846739,44.08,75209.14,55.5,0.7077,0.00015,17.8776]
[1776693851779,44.08,75209.2,55.5,0.70773,0.00015,17.87693]
[1776693853885,44.07,75207.72,55.5,0.70751,0.00015,17.88279]
[1776693853793,44.07,75200.07,55.5,0.70637,0.00015,17.91339]
[1776693854017,44.07,75200.07,55.5,0.70637,0.00015,17.91339]
[1776693854800,44.07,75192.19,55.5,0.70518,0.00015,17.94476]
[1776693856228,44.07,75190.1,55.5,0.70487,0.00015,17.95319]
[1776693856814,44.07,75196.76,55.5,0.70587,0.00015,17.9265]
[1776693857821,44.07,75203.64,55.5,0.70691,0.00015,17.89881]
[1776693858827,44.07,75199.35,55.5,0.70627,0.00015,17.91586]
[1776693863863,44.07,75197.33,55.5,0.70599,0.00015,17.92333]
[1776693865877,44.06,75204.54,55.5,0.70708,0.00015,17.89419]
[1776693866884,44.06,75210.89,55.5,0.70804,0.00015,17.86851]
[1776693867271,44.06,75210.89,55.5,0.70804,0.00015,17.86851]
[1776693867891,44.06,75222.48,55.5,0.70978,0.00015,17.82153]
[1776693868898,44.06,75214.9,55.5,0.70864,0.00015,17.85215]
[1776693869654,44.06,75214.9,55.5,0.70864,0.00015,17.85215]
[1776693869905,44.06,75211.71,55.5,0.70817,0.00015,17.865]
[1776693870535,44.06,75211.71,55.5,0.70817,0.00015,17.865]
[1776693871499,44.06,75213.79,55.5,0.70848,0.00015,17.85654]
[1776693872466,44.06,75216.17,55.5,0.70888,0.00015,17.84229]
[1776693872520,44.06,75216.17,55.5,0.70888,0.00015,17.84229]
[1776693872933,44.06,75212.09,55.5,0.70827,0.00015,17.8587]
[1776693873126,44.06,75212.09,55.5,0.70827,0.00015,17.8587]
[1776693873935,44.06,75204.76,55.5,0.70717,0.00015,17.88816]
[1776693874611,44.06,75204.76,55.5,0.70717,0.00015,17.88816]
[1776693876120,44.06,75208.2,55.5,0.7077,0.00015,17.87405]
[1776693876517,44.06,75208.2,55.5,0.7077,0.00015,17.87405]
[1776693876678,44.06,75208.2,55.5,0.7077,0.00015,17.87405]
[1776693876818,44.06,75208.2,55.5,0.7077,0.00015,17.87405]
[1776693876955,44.06,75207.51,55.5,0.70759,0.00015,17.87683]
[1776693877963,44.05,75202.69,55.5,0.70688,0.00015,17.89601]
[1776693879211,44.05,75202.69,55.5,0.70688,0.00015,17.89601]
[1776693880744,44.05,75200.72,55.5,0.70658,0.00015,17.9038]
[1776693880750,44.05,75204.39,55.5,0.70714,0.00015,17.88895]
[1776693881598,44.05,75204.39,55.5,0.70714,0.00015,17.88895]
[1776693881856,44.05,75204.39,55.5,0.70714,0.00015,17.88895]
[1776693881894,44.05,75204.39,55.5,0.70714,0.00015,17.88895]
[1776693881925,44.05,75197.03,55.5,0.70604,0.00015,17.91834]
[1776693882355,44.05,75182.79,55.5,0.70389,0.00015,17.97512]
[1776693882998,44.05,75180.01,55.5,0.70347,0.00015,17.98617]
[1776693884012,44.05,75183.71,55.5,0.70403,0.00015,17.97154]
[1776693885013,44.05,75187.23,55.5,0.70456,0.00015,17.95761]
[1776693888034,44.05,75184.0,55.5,0.70409,0.00015,17.96992]
[1776693890048,44.05,75180.72,55.5,0.7036,0.00015,17.98278]
[1776693894077,44.05,75176.9,55.5,0.70302,0.00015,17.99804]
[1776693896061,44.05,75178.47,55.5,0.70325,0.00015,17.99186]
[1776693896091,44.05,75184.44,55.5,0.70415,0.00015,17.96824]
[1776693897497,44.05,75184.44,55.5,0.70415,0.00015,17.96824]
[1776693897560,44.05,75189.33,55.5,0.70489,0.00015,17.94864]
[1776693898905,44.05,75189.33,55.5,0.70489,0.00015,17.94864]
[1776693898223,44.05,75192.5,55.5,0.70538,0.00015,17.93585]
[1776693899717,44.05,75192.5,55.5,0.70538,0.00015,17.93585]
[1776693899732,44.04,75206.72,55.5,0.70752,0.00015,17.87874]
[1776693900153,44.04,75215.14,55.5,0.70878,0.00015,17.84477]
[1776693901130,44.04,75221.46,55.5,0.70973,0.00015,17.81901]
[1776693902137,44.04,75226.93,55.5,0.71055,0.00015,17.79674]
[1776693903143,44.04,75238.4,55.5,0.71226,0.00015,17.74985]
[1776693904151,44.04,75236.66,55.5,0.712,0.00015,17.75701]
[1776693905856,44.04,75234.14,55.5,0.71162,0.00015,17.76735]
[1776693906165,44.04,75231.54,55.5,0.71123,0.00015,17.77799]
[1776693908179,44.04,75228.36,55.5,0.71076,0.00015,17.79097]
[1776693909186,44.04,75222.5,55.5,0.70989,0.00015,17.8148]
[1776693911200,44.04,75233.24,55.5,0.71149,0.00015,17.77087]
[1776693912194,44.04,75233.24,55.5,0.71149,0.00015,17.77087]
[1776693912216,44.04,75240.62,55.5,0.7126,0.00015,17.74039]
[1776693913223,44.04,75251.26,55.5,0.71419,0.00015,17.69636]
[1776693914230,44.04,75254.16,55.5,0.71462,0.00015,17.6842]
[1776693918258,44.03,75250.69,55.5,0.71413,0.00015,17.69792]
[1776693923293,44.03,75251.13,55.5,0.71422,0.00015,17.69539]
[1776693924829,44.03,75251.13,55.5,0.71422,0.00015,17.69539]
[1776693925311,44.02,75268.65,55.5,0.71682,0.00015,17.62244]
[1776693926967,44.02,75268.65,55.5,0.71682,0.00015,17.62244]
[1776693927044,44.02,75277.58,55.5,0.71814,0.00015,17.58497]
[1776693928029,44.02,75288.85,55.5,0.7198,0.00015,17.53748]
[1776693928331,44.02,75296.83,55.5,0.72097,0.00015,17.50372]
[1776693929767,44.02,75296.83,55.5,0.72097,0.00015,17.50372]
[1776693929902,44.02,75296.83,55.5,0.72097,0.00015,17.50372]
[1776693929969,44.02,75296.83,55.5,0.72097,0.00015,17.50372]
[1776693930148,44.02,75296.6,55.5,0.72093,0.00015,17.50491]
[1776693930193,44.02,75296.6,55.5,0.72093,0.00015,17.50491]
[1776693930346,44.03,75299.13,55.5,0.72129,0.00015,17.4944]
[1776693932950,44.03,75291.93,55.5,0.72026,0.00015,17.52086]
[1776693933367,44.03,75287.1,55.5,0.71955,0.00015,17.54126]
[1776693935382,44.03,75284.09,55.5,0.7191,0.00015,17.5539]
[1776693936389,44.03,75281.57,55.5,0.71873,0.00015,17.56448]
[1776693938418,44.03,75280.69,55.5,0.71861,0.00015,17.56813]
[1776693938846,44.03,75280.69,55.5,0.71861,0.00015,17.56813]
[1776693938860,44.03,75280.69,55.5,0.71861,0.00015,17.56813]
[1776693938868,44.03,75269.7,55.5,0.71699,0.00015,17.61413]
[1776693939979,44.03,75269.41,55.5,0.71695,0.00015,17.61525]
[1776693942438,44.03,75278.61,55.5,0.71831,0.00015,17.57647]
[1776693943448,44.03,75284.73,55.5,0.71922,0.00015,17.55069]
[1776693944919,44.03,75293.03,55.5,0.72044,0.00015,17.51563]
[1776693946467,44.03,75287.97,55.5,0.71969,0.00015,17.5372]
[1776693947474,44.03,75277.81,55.5,0.71819,0.00015,17.57994]
[1776693948884,44.03,75271.88,55.5,0.71732,0.00015,17.60472]
[1776693949488,44.03,75269.46,55.5,0.71697,0.00015,17.61476]
[1776693950302,44.03,75269.46,55.5,0.71697,0.00015,17.61476]
[1776693950375,44.03,75269.46,55.5,0.71697,0.00015,17.61476]
[1776693950495,44.03,75265.06,55.5,0.71632,0.00015,17.63302]
[1776693952510,44.02,75269.92,55.5,0.71704,0.00015,17.61255]
[1776693954524,44.02,75267.63,55.5,0.71671,0.00015,17.62195]
[1776693955531,44.02,75264.92,55.5,0.71631,0.00015,17.63316]
[1776693956246,44.02,75264.92,55.5,0.71631,0.00015,17.63316]
[1776693956538,44.02,75263.95,55.5,0.71617,0.00015,17.63711]
[1776693959559,44.02,75269.85,55.5,0.71705,0.00015,17.61221]
[1776693960924,44.02,75275.68,55.5,0.71792,0.00015,17.58774]
[1776693961573,44.02,75281.44,55.5,0.71877,0.00015,17.56351]
[1776693963587,44.02,75284.74,55.5,0.71925,0.00015,17.54958]
[1776693964724,44.02,75280.17,55.5,0.71858,0.00015,17.5688]
[1776693965601,44.02,75273.33,55.5,0.71757,0.00015,17.59746]
[1776693966608,44.01,75268.46,55.5,0.71687,0.00015,17.6173]
[1776693969550,44.0,75268.59,55.5,0.71694,0.00015,17.61522]
[1776693969629,44.0,75266.09,55.5,0.7166,0.00015,17.62493]
[1776693970946,43.99,75262.75,55.5,0.71613,0.00015,17.63803]
[1776693972651,43.97,75260.32,55.5,0.71584,0.00015,17.64622]
[1776693977850,43.94,75258.95,55.5,0.71577,0.00015,17.64784]
[1776693977921,43.93,75265.94,55.5,0.71684,0.00015,17.61762]
[1776693978693,43.93,75275.84,55.5,0.71833,0.00015,17.57532]
[1776693979700,43.92,75278.75,55.5,0.71877,0.00015,17.56271]
[1776693982721,43.92,75274.02,55.5,0.7181,0.00015,17.58189]
[1776693984539,43.91,75273.23,55.5,0.71799,0.00015,17.5848]
[1776693984818,43.91,75280.42,55.5,0.71907,0.00015,17.55409]
[1776693985742,43.91,75286.93,55.5,0.72003,0.00015,17.52646]
[1776693987756,43.91,75290.26,55.5,0.72051,0.00015,17.51274]
[1776693992791,43.92,75295.1,55.5,0.72121,0.00015,17.48907]
[1776693995646,43.93,75296.72,55.5,0.72141,0.00015,17.48318]
[1776693995813,43.94,75303.7,55.5,0.72242,0.00015,17.45399]
[1776693996820,43.94,75310.25,55.5,0.72335,0.00015,17.42684]
[1776693997738,43.94,75310.25,55.5,0.72335,0.00015,17.42684]
[1776693997896,43.94,75310.25,55.5,0.72335,0.00015,17.42684]
[1776693998000,43.94,75310.25,55.5,0.72335,0.00015,17.42684]
[1776693998227,43.95,75310.25,55.5,0.72331,0.00015,17.42798]
[1776693998295,43.95,75310.25,55.5,0.72331,0.00015,17.42798]
[1776693998834,43.96,75316.87,55.5,0.72424,0.00015,17.40071]
[1776693999841,43.96,75322.12,55.5,0.72501,0.00015,17.37828]
[1776694003870,43.97,75318.56,55.5,0.72446,0.00015,17.39428]
[1776694004876,43.97,75323.03,55.5,0.72511,0.00015,17.37521]
[1776694005458,43.97,75323.03,55.5,0.72511,0.00015,17.37521]
[1776694005528,43.97,75323.03,55.5,0.72511,0.00015,17.37521]
[1776694005884,43.97,75334.02,55.5,0.72671,0.00015,17.32773]
[1776694006890,43.97,75338.08,55.5,0.7273,0.00015,17.31006]
[1776694010918,43.96,75331.62,55.5,0.72639,0.00015,17.33714]
[1776694011925,43.95,75328.51,55.5,0.72596,0.00015,17.34987]
[1776694012233,43.95,75328.51,55.5,0.72596,0.00015,17.34987]
[1776694012932,43.95,75322.51,55.5,0.72509,0.00015,17.37568]
[1776694013899,43.95,75322.51,55.5,0.72509,0.00015,17.37568]
[1776694013939,43.95,75319.13,55.5,0.7246,0.00015,17.39012]
[1776694014246,43.95,75319.13,55.5,0.7246,0.00015,17.39012]
[1776694015720,43.95,75318.94,55.5,0.72457,0.00015,17.39109]
[1776694019981,43.96,75321.43,55.5,0.72491,0.00015,17.38114]
[1776694021048,43.96,75321.43,55.5,0.72491,0.00015,17.38114]
[1776694020988,43.96,75308.71,55.5,0.72305,0.00015,17.43588]
[1776694021995,43.97,75300.11,55.5,0.72174,0.00015,17.47414]
[1776694022701,43.97,75300.11,55.5,0.72174,0.00015,17.47414]
[1776694023002,43.98,75298.01,55.5,0.72139,0.00015,17.48407]
[1776694025606,43.99,75296.42,55.5,0.72112,0.00015,17.49196]
[1776694026025,43.99,75292.92,55.5,0.72059,0.00015,17.50729]
[1776694027032,44.0,75283.52,55.5,0.7192,0.00015,17.54748]
[1776694029046,44.0,75281.9,55.5,0.71895,0.00015,17.55462]
[1776694030054,44.0,75285.32,55.5,0.71945,0.00015,17.5402]
[1776694031061,44.0,75288.88,55.5,0.71998,0.00015,17.52516]
[1776694032068,44.0,75295.31,55.5,0.72092,0.00015,17.49795]
[1776694034082,43.98,75292.17,55.5,0.72054,0.00015,17.50877]
[1776694037103,43.99,75297.86,55.5,0.72135,0.00015,17.48526]
[1776694037572,43.99,75297.86,55.5,0.72135,0.00015,17.48526]
[1776694038110,43.98,75300.94,55.5,0.72181,0.00015,17.47193]
[1776694039117,43.97,75303.87,55.5,0.72231,0.00015,17.45734]
[1776694042138,43.93,75307.7,55.5,0.72305,0.00015,17.43544]
[1776694042578,43.93,75307.7,55.5,0.72305,0.00015,17.43544]
[1776694042588,43.93,75307.7,55.5,0.72305,0.00015,17.43544]
[1776694042623,43.93,75307.7,55.5,0.72305,0.00015,17.43544]
[1776694043145,43.91,75307.61,55.5,0.72309,0.00015,17.43416]
[1776694044151,43.9,75304.17,55.5,0.72264,0.00015,17.44735]
[1776694047014,43.9,75304.02,55.5,0.72263,0.00015,17.4477]
[1776694047173,43.9,75298.25,55.5,0.72178,0.00015,17.47234]
[1776694047718,43.9,75298.25,55.5,0.72178,0.00015,17.47234]
[1776694048180,43.9,75300.63,55.5,0.72213,0.00015,17.4623]
[1776694048231,43.9,75300.63,55.5,0.72213,0.00015,17.4623]
[1776694048857,43.9,75300.63,55.5,0.72213,0.00015,17.4623]
[1776694049065,43.9,75300.63,55.5,0.72212,0.00015,17.46238]
[1776694049188,43.9,75309.93,55.5,0.72349,0.00015,17.42258]
[1776694050796,43.89,75308.41,55.5,0.72331,0.00015,17.42751]
[1776694056176,43.86,75309.92,55.5,0.72367,0.00015,17.41329]
[1776694055230,43.86,75316.77,55.5,0.72468,0.00015,17.38381]
[1776694056588,43.86,75323.11,55.5,0.72564,0.00015,17.35525]
[1776694057833,43.86,75323.11,55.5,0.72564,0.00015,17.35525]
[1776694058251,43.85,75315.26,55.5,0.72454,0.00015,17.38771]
[1776694060265,43.84,75314.66,55.5,0.72449,0.00015,17.38909]
[1776694063286,43.83,75310.03,55.5,0.72386,0.00015,17.4077]
[1776694064292,43.83,75307.04,55.5,0.72342,0.00015,17.42043]
[1776694065474,43.83,75307.04,55.5,0.72342,0.00015,17.42043]
[1776694065611,43.83,75307.04,55.5,0.72342,0.00015,17.42043]
[1776694065710,43.82,75305.97,55.5,0.72327,0.00015,17.42489]
[1776694066307,43.82,75299.93,55.5,0.72239,0.00015,17.45064]
[1776694067314,43.82,75296.01,55.5,0.72182,0.00015,17.46724]
[1776694069217,43.82,75296.01,55.5,0.72182,0.00015,17.46724]
[1776694069221,43.82,75296.01,55.5,0.72182,0.00015,17.46724]
[1776694070288,43.82,75295.36,55.5,0.72172,0.00015,17.47011]
[1776694070338,43.82,75295.36,55.5,0.72172,0.00015,17.47011]
[1776694069545,43.82,75285.41,55.5,0.72025,0.00015,17.51258]
[1776694070864,43.82,75285.41,55.5,0.72025,0.00015,17.51258]
[1776694070935,43.82,75262.45,55.5,0.71685,0.00015,17.60951]
[1776694071276,43.82,75262.45,55.5,0.71685,0.00015,17.60951]
[1776694071691,43.82,75262.45,55.5,0.71685,0.00015,17.60951]
[1776694071831,43.82,75262.45,55.5,0.71685,0.00015,17.60951]
[1776694071872,43.82,75245.31,55.5,0.7143,0.00015,17.68106]
[1776694072721,43.82,75245.31,55.5,0.7143,0.00015,17.68106]
[1776694072761,43.82,75246.54,55.5,0.71449,0.00015,17.67583]
[1776694073388,43.82,75246.54,55.5,0.71449,0.00015,17.67583]
[1776694074190,43.82,75243.63,55.5,0.71406,0.00015,17.6878]
[1776694074376,43.82,75235.55,55.5,0.71285,0.00015,17.7214]
[1776694075383,43.82,75231.1,55.5,0.71218,0.00015,17.73986]
[1776694076390,43.82,75233.65,55.5,0.71256,0.00015,17.72942]
[1776694079908,43.83,75233.24,55.5,0.71249,0.00015,17.73129]
[1776694080018,43.83,75233.24,55.5,0.71249,0.00015,17.73129]
[1776694080100,43.83,75233.88,55.5,0.71258,0.00015,17.72873]
[1776694080563,43.83,75241.35,55.5,0.7137,0.00015,17.69784]
[1776694082432,43.82,75245.34,55.5,0.71431,0.00015,17.68085]
[1776694084062,43.82,75245.34,55.5,0.71431,0.00015,17.68085]
[1776694084094,43.82,75248.85,55.5,0.71484,0.00015,17.66613]
[1776694084267,43.82,75248.85,55.5,0.71484,0.00015,17.66613]
[1776694084457,43.82,75248.85,55.5,0.71484,0.00015,17.66613]
[1776694085841,43.82,75248.04,55.5,0.71472,0.00015,17.6694]
[1776694085860,43.82,75248.04,55.5,0.71472,0.00015,17.6694]
[1776694086208,43.82,75248.04,55.5,0.71472,0.00015,17.6694]
[1776694086225,43.82,75248.04,55.5,0.71472,0.00015,17.6694]
[1776694085957,43.82,75247.07,55.5,0.71458,0.00015,17.67334]
[1776694086366,43.82,75247.07,55.5,0.71458,0.00015,17.67334]
[1776694086998,43.82,75247.07,55.5,0.71458,0.00015,17.67334]
[1776694087078,43.82,75225.06,55.5,0.71128,0.00015,17.76447]
[1776694087456,43.82,75225.06,55.5,0.71128,0.00015,17.76447]
[1776694087489,43.82,75204.62,55.5,0.70821,0.00015,17.84796]
[1776694088498,43.82,75197.18,55.5,0.70709,0.00015,17.87806]
[1776694089257,43.82,75197.18,55.5,0.70709,0.00015,17.87806]
[1776694089503,43.82,75207.37,55.5,0.70863,0.00015,17.83673]
[1776694090361,43.82,75207.37,55.5,0.70863,0.00015,17.83673]
[1776694090523,43.82,75210.88,55.5,0.70915,0.00015,17.82244]
[1776694093535,43.82,75208.31,55.5,0.70877,0.00015,17.8329]
[1776694095022,43.82,75208.31,55.5,0.70877,0.00015,17.8329]
[1776694095082,43.82,75203.49,55.5,0.70804,0.00015,17.85247]
[1776694096032,43.82,75203.49,55.5,0.70804,0.00015,17.85247]
[1776694096042,43.82,75193.32,55.5,0.70651,0.00015,17.89355]
[1776694096801,43.82,75180.55,55.5,0.70458,0.00015,17.94473]
[1776694097309,43.82,75180.55,55.5,0.70458,0.00015,17.94473]
[1776694097377,43.82,75180.55,55.5,0.70458,0.00015,17.94473]
[1776694097416,43.82,75180.55,55.5,0.70458,0.00015,17.94473]
[1776694097585,43.82,75163.24,55.5,0.70194,0.00015,18.01366]
[1776694098333,43.82,75163.24,55.5,0.70194,0.00015,18.01366]
[1776694099223,43.82,75163.24,55.5,0.70194,0.00015,18.01366]
[1776694099225,43.82,75152.98,55.5,0.70038,0.00015,18.05414]
[1776694099600,43.82,75149.38,55.5,0.69983,0.00015,18.06827]
[1776694100767,43.82,75149.38,55.5,0.69983,0.00015,18.06827]
[1776694100781,43.82,75142.27,55.5,0.69874,0.00015,18.09606]
[1776694101699,43.82,75142.27,55.5,0.69874,0.00015,18.09606]
[1776694101722,43.82,75142.27,55.5,0.69874,0.00015,18.09606]
[1776694101760,43.82,75142.27,55.5,0.69874,0.00015,18.09606]
[1776694101816,43.82,75142.27,55.5,0.69874,0.00015,18.09606]
[1776694101877,43.82,75141.97,55.5,0.69869,0.00015,18.0972]
[1776694102911,43.82,75141.97,55.5,0.69869,0.00015,18.0972]
[1776694103012,43.82,75148.92,55.5,0.69976,0.00015,18.07002]
[1776694103740,43.82,75148.92,55.5,0.69976,0.00015,18.07002]
[1776694103979,43.82,75148.92,55.5,0.69976,0.00015,18.07002]
[1776694104056,43.82,75152.8,55.5,0.70035,0.00015,18.05481]
[1776694105642,43.82,75155.46,55.5,0.70075,0.00015,18.0444]
[1776694108203,43.82,75154.13,55.5,0.70055,0.00015,18.04965]
[1776694108212,43.82,75145.05,55.5,0.69916,0.00015,18.08525]
[1776694108663,43.82,75139.86,55.5,0.69837,0.00015,18.10547]
[1776694112691,43.82,75147.11,55.5,0.69952,0.00015,18.07252]
[1776694113431,43.82,75147.11,55.5,0.69952,0.00015,18.07252]
[1776694115709,43.82,75147.08,55.5,0.69951,0.00015,18.07264]
[1776694116190,43.82,75141.94,55.5,0.69873,0.00015,18.09272]
[1776694116792,43.82,75141.94,55.5,0.69873,0.00015,18.09272]
[1776694116938,43.82,75141.94,55.5,0.69873,0.00015,18.09272]
[1776694117099,43.82,75116.9,55.5,0.69488,0.00015,18.18951]
[1776694117731,43.82,75116.9,55.5,0.69488,0.00015,18.18951]
[1776694117742,43.82,75100.31,55.5,0.69232,0.00015,18.25273]
[1776694118298,43.82,75100.31,55.5,0.69232,0.00015,18.25273]
[1776694118737,43.82,75101.19,55.5,0.69246,0.00015,18.24934]
[1776694120206,43.82,75101.19,55.5,0.69246,0.00015,18.24934]
[1776694120980,43.82,75102.67,55.5,0.69269,0.00015,18.24377]
[1776694121024,43.82,75102.67,55.5,0.69269,0.00015,18.24377]
[1776694121029,43.82,75104.36,55.5,0.69295,0.00015,18.23741]
[1776694121413,43.82,75104.36,55.5,0.69295,0.00015,18.23741]
[1776694121982,43.82,75114.11,55.5,0.69445,0.00015,18.2003]
[1776694122765,43.82,75118.72,55.5,0.69516,0.00015,18.18253]
[1776694123932,43.82,75125.17,55.5,0.69616,0.00015,18.15762]
[1776694125317,43.82,75125.46,55.5,0.69621,0.00015,18.15643]
[1776694126271,43.82,75125.46,55.5,0.69621,0.00015,18.15643]
[1776694125786,43.82,75115.42,55.5,0.69466,0.00015,18.19494]
[1776694126793,43.82,75120.06,55.5,0.69538,0.00015,18.17703]
[1776694129039,43.82,75118.56,55.5,0.69516,0.00015,18.1827]
[1776694129209,43.82,75118.56,55.5,0.69516,0.00015,18.1827]
[1776694129819,43.81,75111.54,55.5,0.69408,0.00015,18.20939]
[1776694130826,43.81,75107.31,55.5,0.69343,0.00015,18.2254]
[1776694133165,43.81,75113.64,55.5,0.69442,0.00015,18.20097]
[1776694134220,43.81,75117.3,55.5,0.69499,0.00015,18.18683]
[1776694134853,43.81,75122.57,55.5,0.6958,0.00015,18.16647]
[1776694137221,43.81,75116.13,55.5,0.69482,0.00015,18.19104]
[1776694137883,43.81,75110.66,55.5,0.69398,0.00015,18.21186]
[1776694138890,43.8,75114.4,55.5,0.69456,0.00015,18.19743]
[1776694139897,43.8,75117.93,55.5,0.69511,0.00015,18.18378]
[1776694140904,43.8,75125.2,55.5,0.69623,0.00015,18.1557]
[1776694141911,43.8,75119.3,55.5,0.69533,0.00015,18.17834]
[1776694143925,43.8,75112.18,55.5,0.69424,0.00015,18.20544]
[1776694148194,43.79,75121.36,55.5,0.69567,0.00015,18.16973]
[1776694148374,43.79,75121.36,55.5,0.69567,0.00015,18.16973]
[1776694148960,43.79,75128.31,55.5,0.69674,0.00015,18.14283]
[1776694150102,43.79,75143.8,55.5,0.69912,0.00015,18.08254]
[1776694150945,43.79,75143.8,55.5,0.69912,0.00015,18.08254]
[1776694150975,43.79,75143.8,55.5,0.69912,0.00015,18.08254]
[1776694151111,43.79,75143.8,55.5,0.69912,0.00015,18.08254]
[1776694151190,43.79,75143.8,55.5,0.69912,0.00015,18.08254]
[1776694151212,43.79,75156.17,55.5,0.70101,0.00015,18.03399]
[1776694151440,43.79,75156.17,55.5,0.70101,0.00015,18.03399]
[1776694151981,43.79,75157.29,55.5,0.70118,0.00015,18.02961]
[1776694156012,43.8,75154.11,55.5,0.70069,0.00015,18.0423]
[1776694160039,43.8,75160.77,55.5,0.7017,0.00015,18.01615]
[1776694160912,43.8,75160.77,55.5,0.7017,0.00015,18.01615]
[1776694161048,43.8,75171.12,55.5,0.70327,0.00015,17.97517]
[1776694161809,43.8,75171.12,55.5,0.70327,0.00015,17.97517]
[1776694161986,43.8,75171.12,55.5,0.70327,0.00015,17.97517]
[1776694162054,43.8,75187.07,55.5,0.7057,0.00015,17.91126]
[1776694163062,43.79,75193.17,55.5,0.70662,0.00015,17.88663]
[1776694163761,43.79,75193.17,55.5,0.70662,0.00015,17.88663]
[1776694164195,43.79,75199.61,55.5,0.7076,0.00015,17.86054]
[1776694165438,43.79,75201.05,55.5,0.70782,0.00015,17.85467]
[1776694166083,43.79,75207.83,55.5,0.70884,0.00015,17.82711]
[1776694169104,43.79,75204.62,55.5,0.70836,0.00015,17.84015]
[1776694173132,43.79,75209.97,55.5,0.7092,0.00015,17.81376]
[1776694173877,43.79,75209.97,55.5,0.7092,0.00015,17.81376]
[1776694174139,43.79,75220.11,55.5,0.71073,0.00015,17.77231]
[1776694175113,43.79,75220.11,55.5,0.71073,0.00015,17.77231]
[1776694175200,43.79,75220.11,55.5,0.71073,0.00015,17.77231]
[1776694175294,43.79,75220.11,55.5,0.71073,0.00015,17.77231]
[1776694175242,43.79,75241.5,55.5,0.71393,0.00015,17.68409]
[1776694176153,43.79,75254.95,55.5,0.71594,0.00015,17.6279]
[1776694177160,43.79,75253.55,55.5,0.71573,0.00015,17.63369]
[1776694178167,43.79,75258.53,55.5,0.71648,0.00015,17.61275]
[1776694180672,43.79,75259.02,55.5,0.71655,0.00015,17.61056]
[1776694181188,43.79,75249.22,55.5,0.7151,0.00015,17.65149]
[1776694183202,43.79,75243.83,55.5,0.7143,0.00015,17.67372]
[1776694185216,43.79,75238.73,55.5,0.71355,0.00015,17.69464]
[1776694187230,43.78,75243.33,55.5,0.71424,0.00015,17.67525]
[1776694188237,43.78,75240.68,55.5,0.71385,0.00015,17.68614]
[1776694191258,43.78,75234.78,55.5,0.71298,0.00015,17.7102]
[1776694192265,43.78,75239.7,55.5,0.71372,0.00015,17.68967]
[1776694194280,43.78,75233.89,55.5,0.71287,0.00015,17.71345]
[1776694195287,43.77,75238.08,55.5,0.7135,0.00015,17.69595]
[1776694196294,43.77,75242.38,55.5,0.71415,0.00015,17.67793]
[1776694198308,43.77,75238.79,55.5,0.71362,0.00015,17.69258]
[1776694199315,43.77,75234.67,55.5,0.71301,0.00015,17.70953]
[1776694202336,43.77,75238.03,55.5,0.71352,0.00015,17.69517]
[1776694203153,43.77,75238.03,55.5,0.71352,0.00015,17.69517]
[1776694203230,43.77,75238.03,55.5,0.71352,0.00015,17.69517]
[1776694203346,43.76,75256.54,55.5,0.71629,0.00015,17.61781]
[1776694204353,43.76,75269.2,55.5,0.71818,0.00015,17.56441]
[1776694205360,43.76,75262.94,55.5,0.71725,0.00015,17.59072]
[1776694206374,43.76,75264.18,55.5,0.71743,0.00015,17.58549]
[1776694207381,43.76,75259.69,55.5,0.71677,0.00015,17.60433]
[1776694208387,43.76,75266.5,55.5,0.71778,0.00015,17.57564]
[1776694210402,43.76,75276.16,55.5,0.71922,0.00015,17.53471]
[1776694212416,43.76,75279.02,55.5,0.71964,0.00015,17.52257]
[1776694215438,43.76,75272.55,55.5,0.71868,0.00015,17.55006]
[1776694216445,43.76,75270.08,55.5,0.71831,0.00015,17.56053]
[1776694217452,43.76,75267.68,55.5,0.71796,0.00015,17.57066]
[1776694219467,43.76,75264.3,55.5,0.71746,0.00015,17.58485]
[1776694221119,43.76,75264.3,55.5,0.71746,0.00015,17.58485]
[1776694221123,43.76,75259.86,55.5,0.7168,0.00015,17.60349]
[1776694221482,43.76,75248.73,55.5,0.71514,0.00015,17.6501]
[1776694222488,43.76,75248.38,55.5,0.71509,0.00015,17.65142]
[1776694224562,43.76,75248.49,55.5,0.71511,0.00015,17.65086]
[1776694225149,43.76,75248.49,55.5,0.71511,0.00015,17.65086]
[1776694225288,43.76,75253.01,55.5,0.71579,0.00015,17.63187]
[1776694226517,43.76,75250.58,55.5,0.71543,0.00015,17.64196]
[1776694227524,43.76,75247.9,55.5,0.71503,0.00015,17.65308]
[1776694229538,43.76,75251.86,55.5,0.71563,0.00015,17.63625]
[1776694230692,43.76,75251.86,55.5,0.71563,0.00015,17.63625]
[1776694231552,43.75,75256.66,55.5,0.71639,0.00015,17.6114]
[1776694233194,43.75,75256.66,55.5,0.71639,0.00015,17.6114]
[1776694238022,43.75,75253.63,55.5,0.71595,0.00015,17.62378]
[1776694240222,43.75,75255.91,55.5,0.71629,0.00015,17.61409]
[1776694240615,43.75,75253.18,55.5,0.71589,0.00015,17.62541]
[1776694244642,43.75,75255.99,55.5,0.71632,0.00015,17.61337]
[1776694247087,43.75,75245.41,55.5,0.71474,0.00015,17.6575]
[1776694248065,43.75,75245.41,55.5,0.71474,0.00015,17.6575]
[1776694248118,43.75,75232.27,55.5,0.71278,0.00015,17.71198]
[1776694248997,43.74,75220.53,55.5,0.71102,0.00015,17.76025]
[1776694249683,43.74,75220.58,55.5,0.71104,0.00015,17.75985]
[1776694251697,43.74,75218.02,55.5,0.71066,0.00015,17.77023]
[1776694257101,43.74,75216.15,55.5,0.71037,0.00015,17.77811]
[1776694257422,43.74,75216.15,55.5,0.71037,0.00015,17.77811]
[1776694257739,43.74,75219.25,55.5,0.71083,0.00015,17.76548]
[1776694259753,43.74,75215.64,55.5,0.7103,0.00015,17.78001]
[1776694261187,43.74,75215.64,55.5,0.7103,0.00015,17.78001]
[1776694261210,43.74,75215.64,55.5,0.7103,0.00015,17.78001]
[1776694261438,43.74,75215.64,55.5,0.7103,0.00015,17.78001]
[1776694261826,43.74,75214.89,55.5,0.71019,0.00015,17.78313]
[1776694261899,43.74,75204.01,55.5,0.70854,0.00015,17.8276]
[1776694262774,43.74,75200.5,55.5,0.70801,0.00015,17.84188]
[1776694265370,43.74,75200.17,55.5,0.70796,0.00015,17.8432]
[1776694265795,43.74,75194.84,55.5,0.70716,0.00015,17.86478]
[1776694266987,43.74,75194.84,55.5,0.70716,0.00015,17.86478]
[1776694267106,43.74,75194.84,55.5,0.70716,0.00015,17.86478]
[1776694267214,43.74,75194.84,55.5,0.70716,0.00015,17.86478]
[1776694267442,43.74,75188.56,55.5,0.70621,0.00015,17.89012]
[1776694268028,43.74,75188.56,55.5,0.70621,0.00015,17.89012]
[1776694268110,43.74,75188.56,55.5,0.70621,0.00015,17.89012]
[1776694268216,43.74,75175.97,55.5,0.7043,0.00015,17.94062]
[1776694268816,43.74,75175.06,55.5,0.70417,0.00015,17.94416]
[1776694270418,43.74,75178.42,55.5,0.70468,0.00015,17.9306]
[1776694273101,43.74,75177.49,55.5,0.70455,0.00015,17.93414]
[1776694273193,43.74,75174.72,55.5,0.70413,0.00015,17.94513]
[1776694278887,43.73,75176.96,55.5,0.70449,0.00015,17.9355]
[1776694279713,43.73,75176.96,55.5,0.70449,0.00015,17.9355]
[1776694280481,43.73,75182.22,55.5,0.7053,0.00015,17.9143]
[1776694283523,43.73,75181.7,55.5,0.70522,0.00015,17.91615]
[1776694283928,43.73,75167.57,55.5,0.70308,0.00015,17.97258]
[1776694284709,43.73,75167.57,55.5,0.70308,0.00015,17.97258]
[1776694284821,43.73,75167.57,55.5,0.70308,0.00015,17.97258]
[1776694285159,43.73,75167.57,55.5,0.70308,0.00015,17.97258]
[1776694285243,43.73,75156.95,55.5,0.70146,0.00015,18.01458]
[1776694285508,43.73,75156.95,55.5,0.70146,0.00015,18.01458]
[1776694285944,43.73,75156.95,55.5,0.70146,0.00015,18.01458]
[1776694285980,43.73,75150.83,55.5,0.70053,0.00015,18.03878]
[1776694288964,43.73,75147.81,55.5,0.70006,0.00015,18.05073]
[1776694291233,43.73,75148.15,55.5,0.70011,0.00015,18.04941]
[1776694291445,43.73,75148.15,55.5,0.70011,0.00015,18.04941]
[1776694291985,43.73,75145.13,55.5,0.69968,0.00015,18.0568]
[1776694292992,43.73,75142.02,55.5,0.6992,0.00015,18.069]
[1776694294336,43.73,75142.02,55.5,0.6992,0.00015,18.069]
[1776694294425,43.73,75145.6,55.5,0.69975,0.00015,18.05497]
[1776694295008,43.73,75149.48,55.5,0.70035,0.00015,18.03974]
[1776694298027,43.73,75146.08,55.5,0.69982,0.00015,18.0532]
[1776694300154,43.73,75144.97,55.5,0.69965,0.00015,18.05758]
[1776694302227,43.73,75141.74,55.5,0.69915,0.00015,18.07027]
[1776694302586,43.73,75139.91,55.5,0.69887,0.00015,18.07744]
[1776694302716,43.73,75139.91,55.5,0.69887,0.00015,18.07744]
[1776694303240,43.73,75139.91,55.5,0.69887,0.00015,18.07744]
[1776694303277,43.73,75139.91,55.5,0.69887,0.00015,18.07744]
[1776694303350,43.73,75129.13,55.5,0.69722,0.00015,18.11944]
[1776694303984,43.73,75129.13,55.5,0.69722,0.00015,18.11944]
[1776694304069,43.73,75119.48,55.5,0.69573,0.00015,18.15674]
[1776694306058,43.73,75121.48,55.5,0.69604,0.00015,18.14895]
[1776694306428,43.73,75121.48,55.5,0.69604,0.00015,18.14895]
[1776694306469,43.73,75124.37,55.5,0.69649,0.00015,18.13772]
[1776694309028,43.73,75125.14,55.5,0.69661,0.00015,18.13463]
[1776694309103,43.73,75118.7,55.5,0.69562,0.00015,18.15945]
[1776694309661,43.73,75118.7,55.5,0.69562,0.00015,18.15945]
[1776694310111,43.73,75109.23,55.5,0.69416,0.00015,18.19576]
[1776694313869,43.72,75108.81,55.5,0.69411,0.00015,18.19704]
[1776694314139,43.72,75112.83,55.5,0.69474,0.00015,18.18151]
[1776694315145,43.72,75121.46,55.5,0.69607,0.00015,18.14817]
[1776694315859,43.72,75121.46,55.5,0.69607,0.00015,18.14817]
[1776694316153,43.72,75123.39,55.5,0.69637,0.00015,18.14065]
[1776694317160,43.72,75117.98,55.5,0.69554,0.00015,18.16148]
[1776694318345,43.72,75117.98,55.5,0.69554,0.00015,18.16148]
[1776694318432,43.72,75117.45,55.5,0.69546,0.00015,18.16344]
[1776694319174,43.72,75112.67,55.5,0.69473,0.00015,18.18174]
[1776694321189,43.72,75117.36,55.5,0.69546,0.00015,18.16349]
[1776694322195,43.71,75113.84,55.5,0.69492,0.00015,18.17696]
[1776694323202,43.71,75110.9,55.5,0.69447,0.00015,18.18815]
[1776694327235,43.71,75115.88,55.5,0.69525,0.00015,18.16859]
[1776694328242,43.71,75112.54,55.5,0.69474,0.00015,18.18135]
[1776694329428,43.71,75112.54,55.5,0.69474,0.00015,18.18135]
[1776694329517,43.71,75117.26,55.5,0.69547,0.00015,18.16309]
[1776694330256,43.71,75122.03,55.5,0.69621,0.00015,18.14459]
[1776694331263,43.71,75118.36,55.5,0.69565,0.00015,18.1587]
[1776694331722,43.71,75118.36,55.5,0.69565,0.00015,18.1587]
[1776694332270,43.71,75107.63,55.5,0.69399,0.00015,18.19986]
[1776694333277,43.7,75103.63,55.5,0.69338,0.00015,18.21503]
[1776694334202,43.7,75103.63,55.5,0.69338,0.00015,18.21503]
[1776694334300,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694334819,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694334825,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694334985,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694335130,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694335399,43.7,75096.2,55.5,0.69223,0.00016,18.2432]
[1776694335486,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694335618,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694335813,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694335923,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694335989,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694336050,43.7,75078.59,55.5,0.68949,0.00016,18.30972]
[1776694336339,43.7,75071.6,55.5,0.6884,0.00016,18.33586]
[1776694337024,43.7,75071.6,55.5,0.6884,0.00016,18.33586]
[1776694337341,43.71,75075.33,55.5,0.68898,0.00016,18.32208]
[1776694339355,43.7,75071.88,55.5,0.68844,0.00016,18.33494]
[1776694340158,43.7,75071.88,55.5,0.68844,0.00016,18.33494]
[1776694340224,43.7,75071.88,55.5,0.68844,0.00016,18.33494]
[1776694340362,43.7,75071.13,55.5,0.68833,0.00016,18.33771]
[1776694341383,43.7,75082.92,55.5,0.69016,0.00016,18.29352]
[1776694342381,43.7,75091.9,55.5,0.69156,0.00016,18.25964]
[1776694343240,43.7,75091.9,55.5,0.69156,0.00016,18.25964]
[1776694343546,43.7,75091.9,55.5,0.69156,0.00016,18.25964]
[1776694343810,43.7,75093.61,55.5,0.69183,0.00016,18.25301]
[1776694344396,43.7,75096.22,55.5,0.69224,0.00016,18.24295]
[1776694345403,43.7,75099.0,55.5,0.69268,0.00016,18.23224]
[1776694346410,43.7,75103.3,55.5,0.69335,0.00015,18.21571]
[1776694347385,43.7,75103.3,55.5,0.69335,0.00015,18.21571]
[1776694347456,43.7,75103.3,55.5,0.69335,0.00015,18.21571]
[1776694347543,43.7,75097.38,55.5,0.69244,0.00016,18.23815]
[1776694348426,43.7,75088.8,55.5,0.69111,0.00016,18.27055]
[1776694348705,43.7,75088.8,55.5,0.69111,0.00016,18.27055]
[1776694351447,43.7,75091.69,55.5,0.69159,0.00016,18.25526]
[1776694353695,43.7,75091.78,55.5,0.6916,0.00016,18.255]
[1776694354473,43.7,75088.12,55.5,0.69103,0.00016,18.2689]
[1776694354844,43.7,75088.12,55.5,0.69103,0.00016,18.2689]
[1776694355480,43.7,75093.5,55.5,0.69186,0.00016,18.24858]
[1776694355730,43.7,75093.5,55.5,0.69186,0.00016,18.24858]
[1776694356487,43.7,75084.62,55.5,0.69048,0.00016,18.28218]
[1776694356625,43.7,75084.62,55.5,0.69048,0.00016,18.28218]
[1776694357494,43.7,75087.62,55.5,0.69094,0.00016,18.27092]
[1776694359508,43.7,75090.38,55.5,0.69137,0.00016,18.26054]
[1776694359762,43.7,75090.38,55.5,0.69137,0.00016,18.26054]
[1776694360135,43.7,75090.38,55.5,0.69137,0.00016,18.26054]
[1776694361522,43.7,75096.22,55.5,0.69227,0.00016,18.23847]
[1776694361853,43.7,75096.22,55.5,0.69227,0.00016,18.23847]
[1776694362532,43.7,75106.29,55.5,0.69383,0.00015,18.20013]
[1776694363539,43.7,75112.53,55.5,0.6948,0.00015,18.17605]
[1776694365553,43.7,75113.22,55.5,0.69492,0.00015,18.1732]
[1776694366948,43.7,75113.98,55.5,0.69504,0.00015,18.1702]
[1776694367253,43.7,75113.98,55.5,0.69504,0.00015,18.1702]
[1776694367567,43.7,75119.65,55.5,0.69592,0.00015,18.14825]
[1776694369581,43.7,75113.65,55.5,0.695,0.00015,18.17123]
[1776694370591,43.69,75110.21,55.5,0.69447,0.00015,18.18439]
[1776694371598,43.69,75114.73,55.5,0.69517,0.00015,18.16693]
[1776694372605,43.69,75117.25,55.5,0.69556,0.00015,18.15712]
[1776694376633,43.69,75120.14,55.5,0.69602,0.00015,18.14567]
[1776694378583,43.69,75120.14,55.5,0.69602,0.00015,18.14567]
[1776694377640,43.69,75117.06,55.5,0.69555,0.00015,18.15742]
[1776694378658,43.69,75125.1,55.5,0.69679,0.00015,18.12633]
[1776694379662,43.69,75135.23,55.5,0.69835,0.00015,18.08678]
[1776694380774,43.69,75137.95,55.5,0.69877,0.00015,18.07614]
[1776694381676,43.69,75141.08,55.5,0.69925,0.00015,18.06388]
[1776694382629,43.69,75141.08,55.5,0.69925,0.00015,18.06388]
[1776694382682,43.69,75149.37,55.5,0.70052,0.00015,18.03129]
[1776694384539,43.69,75154.69,55.5,0.70134,0.00015,18.01034]
[1776694385206,43.69,75154.69,55.5,0.70134,0.00015,18.01034]
[1776694385298,43.69,75151.89,55.5,0.70091,0.00015,18.02147]
[1776694386320,43.69,75151.89,55.5,0.70091,0.00015,18.02147]
[1776694386421,43.69,75158.64,55.5,0.70194,0.00015,17.99481]
[1776694386978,43.69,75158.64,55.5,0.70194,0.00015,17.99481]
[1776694388698,43.69,75161.02,55.5,0.70229,0.00015,17.98553]
[1776694388736,43.69,75161.02,55.5,0.70229,0.00015,17.98553]
[1776694388788,43.69,75161.02,55.5,0.70229,0.00015,17.98553]
[1776694388894,43.69,75164.68,55.5,0.70285,0.00015,17.97106]
[1776694389795,43.69,75164.68,55.5,0.70285,0.00015,17.97106]
[1776694390178,43.69,75164.68,55.5,0.70285,0.00015,17.97106]
[1776694390280,43.69,75169.22,55.5,0.70354,0.00015,17.95307]
[1776694391293,43.69,75169.22,55.5,0.70354,0.00015,17.95307]
[1776694391954,43.69,75168.26,55.5,0.70339,0.00015,17.95702]
[1776694393682,43.7,75170.4,55.5,0.70371,0.00015,17.94871]
[1776694394147,43.7,75170.4,55.5,0.70371,0.00015,17.94871]
[1776694394234,43.7,75175.4,55.5,0.70446,0.00015,17.92883]
[1776694395013,43.7,75175.4,55.5,0.70446,0.00015,17.92883]
[1776694395337,43.7,75175.4,55.5,0.70446,0.00015,17.92883]
[1776694395419,43.7,75179.06,55.5,0.70501,0.00015,17.91429]
[1776694398340,43.7,75179.64,55.5,0.70511,0.00015,17.91182]
[1776694399356,43.7,75179.42,55.5,0.70508,0.00015,17.91264]
[1776694401829,43.7,75174.38,55.5,0.70431,0.00015,17.9328]
[1776694402837,43.7,75167.88,55.5,0.70332,0.00015,17.95892]
[1776694404414,43.7,75167.88,55.5,0.70332,0.00015,17.95892]
[1776694404496,43.7,75163.89,55.5,0.7027,0.00015,17.97493]
[1776694404771,43.7,75163.89,55.5,0.7027,0.00015,17.97493]
[1776694405391,43.7,75163.89,55.5,0.7027,0.00015,17.97493]
[1776694405478,43.7,75159.64,55.5,0.70205,0.00015,17.99191]
[1776694405858,43.7,75155.83,55.5,0.70146,0.00015,18.00709]
[1776694406865,43.7,75151.02,55.5,0.70073,0.00015,18.02616]
[1776694407786,43.7,75151.02,55.5,0.70073,0.00015,18.02616]
[1776694407872,43.7,75148.61,55.5,0.70035,0.00015,18.03571]
[1776694409886,43.7,75144.61,55.5,0.69974,0.00015,18.05152]
[1776694414923,43.7,75139.19,55.5,0.69893,0.00015,18.06841]
[1776694415672,43.7,75139.19,55.5,0.69893,0.00015,18.06841]
[1776694415930,43.7,75133.87,55.5,0.69812,0.00015,18.08921]
[1776694418956,43.7,75130.51,55.5,0.6976,0.00015,18.10228]
[1776694419963,43.7,75127.52,55.5,0.69714,0.00015,18.11388]
[1776694422984,43.7,75124.74,55.5,0.69672,0.00015,18.12457]
[1776694424998,43.7,75121.88,55.5,0.69628,0.00015,18.13557]
[1776694426005,43.7,75117.72,55.5,0.69564,0.00015,18.15158]
[1776694427012,43.7,75114.28,55.5,0.69511,0.00015,18.16477]
[1776694432047,43.7,75125.69,55.5,0.69689,0.00015,18.12028]
[1776694433054,43.7,75130.84,55.5,0.69768,0.00015,18.10023]
[1776694436075,43.7,75123.23,55.5,0.69651,0.00015,18.12974]
[1776694439096,43.69,75127.88,55.5,0.69723,0.00015,18.11157]
[1776694441109,43.69,75125.26,55.5,0.69683,0.00015,18.12168]
[1776694442118,43.69,75122.53,55.5,0.69641,0.00015,18.13222]
[1776694443124,43.69,75116.93,55.5,0.69555,0.00015,18.15381]
[1776694444132,43.69,75119.94,55.5,0.69601,0.00015,18.14213]
[1776694446356,43.69,75120.96,55.5,0.69617,0.00015,18.13813]
[1776694446560,43.69,75120.96,55.5,0.69617,0.00015,18.13813]
[1776694446600,43.69,75117.2,55.5,0.6956,0.00015,18.1526]
[1776694447154,43.69,75102.49,55.5,0.69332,0.00015,18.20899]
[1776694448163,43.69,75096.32,55.5,0.69237,0.00016,18.23239]
[1776694450403,43.69,75095.86,55.5,0.6923,0.00016,18.234]
[1776694450481,43.69,75095.86,55.5,0.6923,0.00016,18.234]
[1776694450534,43.69,75095.86,55.5,0.6923,0.00016,18.234]
[1776694450624,43.69,75095.94,55.5,0.69232,0.00016,18.23356]
[1776694452189,43.68,75091.47,55.5,0.69164,0.00016,18.25025]
[1776694452893,43.68,75091.47,55.5,0.69164,0.00016,18.25025]
[1776694453032,43.68,75091.47,55.5,0.69164,0.00016,18.25025]
[1776694453265,43.68,75091.47,55.5,0.69164,0.00016,18.25025]
[1776694453311,43.68,75086.02,55.5,0.6908,0.00016,18.27072]
[1776694454206,43.68,75077.49,55.5,0.68947,0.00016,18.30285]
[1776694458234,43.68,75084.03,55.5,0.69048,0.00016,18.27829]
[1776694461257,43.68,75080.58,55.5,0.68994,0.00016,18.29135]
[1776694465283,43.68,75083.56,55.5,0.69041,0.00016,18.28019]
[1776694468132,43.68,75084.03,55.5,0.69048,0.00016,18.27845]
[1776694468579,43.68,75084.03,55.5,0.69048,0.00016,18.27845]
[1776694468680,43.68,75096.07,55.5,0.69235,0.00016,18.23289]
[1776694469312,43.69,75105.95,55.5,0.69388,0.00015,18.19526]
[1776694470203,43.69,75105.95,55.5,0.69388,0.00015,18.19526]
[1776694474902,43.68,75108.44,55.5,0.69432,0.00015,18.18068]
[1776694475355,43.68,75114.47,55.5,0.69525,0.00015,18.1574]
[1776694476535,43.68,75114.47,55.5,0.69525,0.00015,18.1574]
[1776694476699,43.68,75114.47,55.5,0.69525,0.00015,18.1574]
[1776694476731,43.68,75114.56,55.5,0.69527,0.00015,18.15697]
[1776694480481,43.68,75114.57,55.5,0.69528,0.00015,18.15671]
[1776694481516,43.68,75116.25,55.5,0.69554,0.00015,18.15015]
[1776694481613,43.67,75116.24,55.5,0.69554,0.00015,18.15012]
[1776694483646,43.67,75116.39,55.5,0.69557,0.00015,18.14947]
[1776694483694,43.67,75122.12,55.5,0.69646,0.00015,18.12724]
[1776694484418,43.67,75126.24,55.5,0.69709,0.00015,18.1112]
[1776694488446,43.67,75119.88,55.5,0.69612,0.00015,18.1357]
[1776694490460,43.67,75116.73,55.5,0.69564,0.00015,18.14775]
[1776694491325,43.67,75116.73,55.5,0.69564,0.00015,18.14775]
[1776694491524,43.67,75116.73,55.5,0.69564,0.00015,18.14775]
[1776694491606,43.67,75107.55,55.5,0.69422,0.00015,18.183]
[1776694492474,43.67,75102.98,55.5,0.69351,0.00016,18.20044]
[1776694493318,43.67,75102.98,55.5,0.69351,0.00016,18.20044]
[1776694496502,43.67,75106.15,55.5,0.69402,0.00015,18.18794]
[1776694499344,43.66,75107.69,55.5,0.69426,0.00015,18.18192]
[1776694500813,43.66,75107.77,55.5,0.69428,0.00015,18.18151]
[1776694501488,43.66,75107.77,55.5,0.69428,0.00015,18.18151]
[1776694501541,43.66,75099.96,55.5,0.69307,0.00016,18.21135]
[1776694502546,43.66,75095.05,55.5,0.6923,0.00016,18.23014]
[1776694503553,43.66,75092.05,55.5,0.69184,0.00016,18.2416]
[1776694508493,43.67,75094.11,55.5,0.69215,0.00016,18.23401]
[1776694508564,43.67,75094.11,55.5,0.69215,0.00016,18.23401]
[1776694508588,43.67,75091.46,55.5,0.69173,0.00016,18.24414]
[1776694513623,43.67,75088.03,55.5,0.69119,0.00016,18.25741]
[1776694514603,43.67,75088.03,55.5,0.69119,0.00016,18.25741]
[1776694514633,43.67,75084.06,55.5,0.69057,0.00016,18.27246]
[1776694515637,43.67,75078.76,55.5,0.68974,0.00016,18.29246]
[1776694517651,43.68,75082.75,55.5,0.69034,0.00016,18.27794]
[1776694522686,43.68,75082.37,55.5,0.69027,0.00016,18.27965]
[1776694527722,43.68,75078.51,55.5,0.68967,0.00016,18.29433]
[1776694529736,43.68,75074.78,55.5,0.68908,0.00016,18.30837]
[1776694532757,43.69,75082.04,55.5,0.69023,0.00016,18.2771]
[1776694532937,43.69,75082.04,55.5,0.69023,0.00016,18.2771]
[1776694533763,43.69,75086.61,55.5,0.69094,0.00016,18.25989]
[1776694534862,43.69,75086.61,55.5,0.69094,0.00016,18.25989]
[1776694535252,43.69,75086.61,55.5,0.69094,0.00016,18.25989]
[1776694535596,43.69,75086.61,55.5,0.69094,0.00016,18.25989]
[1776694535812,43.69,75085.83,55.5,0.69081,0.00016,18.26293]
[1776694535913,43.69,75082.77,55.5,0.69033,0.00016,18.27452]
[1776694536780,43.69,75082.77,55.5,0.69033,0.00016,18.27452]
[1776694536940,43.69,75082.77,55.5,0.69033,0.00016,18.27452]
[1776694537145,43.69,75082.77,55.5,0.69033,0.00016,18.27452]
[1776694537792,43.69,75077.72,55.5,0.68955,0.00016,18.29355]
[1776694542827,43.7,75076.14,55.5,0.68927,0.00016,18.30025]
[1776694544440,43.7,75076.14,55.5,0.68927,0.00016,18.30025]
[1776694544922,43.7,75076.1,55.5,0.68926,0.00016,18.30053]
[1776694548870,43.7,75079.63,55.5,0.68978,0.00016,18.28793]
[1776694549996,43.7,75079.63,55.5,0.68978,0.00016,18.28793]
[1776694550528,43.7,75079.63,55.5,0.68978,0.00016,18.28793]
[1776694550637,43.7,75079.63,55.5,0.68978,0.00016,18.28793]
[1776694550885,43.71,75085.41,55.5,0.69068,0.00016,18.26632]
[1776694551891,43.71,75090.73,55.5,0.6915,0.00016,18.24641]
[1776694553071,43.71,75094.37,55.5,0.69206,0.00016,18.23268]
[1776694555367,43.71,75096.34,55.5,0.69236,0.00016,18.22528]
[1776694556221,43.71,75098.52,55.5,0.6927,0.00016,18.21708]
[1776694556260,43.71,75101.83,55.5,0.69321,0.00015,18.20456]
[1776694557204,43.71,75101.83,55.5,0.69321,0.00015,18.20456]
[1776694557229,43.71,75115.54,55.5,0.69533,0.00015,18.15191]
[1776694557935,43.71,75122.01,55.5,0.69633,0.00015,18.12689]
[1776694558942,43.71,75126.6,55.5,0.69704,0.00015,18.10908]
[1776694560655,43.71,75122.06,55.5,0.69634,0.00015,18.12666]
[1776694561490,43.71,75122.06,55.5,0.69634,0.00015,18.12666]
[1776694561560,43.71,75122.06,55.5,0.69634,0.00015,18.12666]
[1776694561596,43.71,75120.51,55.5,0.6961,0.00015,18.13263]
[1776694562263,43.71,75120.51,55.5,0.6961,0.00015,18.13263]
[1776694562295,43.71,75124.54,55.5,0.69673,0.00015,18.117]
[1776694563577,43.71,75124.54,55.5,0.69673,0.00015,18.117]
[1776694563618,43.71,75124.54,55.5,0.69673,0.00015,18.117]
[1776694563949,43.71,75122.31,55.5,0.69638,0.00015,18.12562]
[1776694565991,43.71,75126.26,55.5,0.697,0.00015,18.11023]
[1776694567542,43.71,75126.26,55.5,0.697,0.00015,18.11023]
[1776694567573,43.71,75126.26,55.5,0.697,0.00015,18.11023]
[1776694567622,43.71,75134.21,55.5,0.69822,0.00015,18.07928]
[1776694568014,43.71,75138.58,55.5,0.69889,0.00015,18.06223]
[1776694570281,43.71,75141.78,55.5,0.69938,0.00015,18.04976]
[1776694571042,43.71,75144.64,55.5,0.69982,0.00015,18.03857]
[1776694572082,43.71,75144.64,55.5,0.69982,0.00015,18.03857]
[1776694573259,43.71,75152.68,55.5,0.70105,0.00015,18.007]
[1776694574064,43.71,75156.05,55.5,0.70156,0.00015,17.99376]
[1776694575295,43.71,75156.05,55.5,0.70156,0.00015,17.99376]
[1776694576077,43.71,75150.5,55.5,0.7007,0.00015,18.01586]
[1776694577085,43.71,75147.24,55.5,0.7002,0.00015,18.02876]
[1776694580107,43.71,75144.49,55.5,0.69977,0.00015,18.03973]
[1776694581242,43.71,75144.49,55.5,0.69977,0.00015,18.03973]
[1776694581438,43.71,75144.49,55.5,0.69977,0.00015,18.03973]
[1776694582121,43.72,75158.21,55.5,0.70187,0.00015,17.9857]
[1776694583166,43.72,75162.65,55.5,0.70255,0.00015,17.96818]
[1776694586149,43.72,75159.08,55.5,0.70199,0.00015,17.98269]
[1776694591184,43.72,75164.27,55.5,0.7028,0.00015,17.95801]
[1776694594656,43.73,75166.19,55.5,0.70308,0.00015,17.9506]
[1776694595236,43.73,75173.84,55.5,0.70424,0.00015,17.9203]
[1776694596243,43.73,75180.49,55.5,0.70525,0.00015,17.89379]
[1776694597454,43.73,75180.49,55.5,0.70525,0.00015,17.89379]
[1776694597542,43.73,75180.49,55.5,0.70525,0.00015,17.89379]
[1776694597566,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598018,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598196,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598207,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598446,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598688,43.73,75188.86,55.5,0.70652,0.00015,17.86007]
[1776694598822,43.73,75190.75,55.5,0.70679,0.00015,17.85277]
[1776694599352,43.73,75190.75,55.5,0.70679,0.00015,17.85277]
[1776694600496,43.73,75190.92,55.5,0.70682,0.00015,17.85208]
[1776694600536,43.73,75187.23,55.5,0.70625,0.00015,17.86731]
[1776694601381,43.73,75180.88,55.5,0.70528,0.00015,17.89287]
[1776694603315,43.74,75179.23,55.5,0.70503,0.00015,17.89969]
[1776694603397,43.74,75179.23,55.5,0.70503,0.00015,17.89969]
[1776694603436,43.74,75179.23,55.5,0.70503,0.00015,17.89969]
[1776694603441,43.74,75179.23,55.5,0.70503,0.00015,17.89969]
[1776694603695,43.74,75179.23,55.5,0.70503,0.00015,17.89969]
[1776694603774,43.75,75177.43,55.5,0.70469,0.00015,17.90867]
[1776694604402,43.77,75173.69,55.5,0.70407,0.00015,17.92513]
[1776694605409,43.78,75178.2,55.5,0.7047,0.00015,17.90843]
[1776694610444,43.78,75176.83,55.5,0.70447,0.00015,17.91465]
[1776694612458,43.8,75182.89,55.5,0.70533,0.00015,17.89199]
[1776694613465,43.8,75185.5,55.5,0.70572,0.00015,17.88168]
[1776694614448,43.8,75185.5,55.5,0.70572,0.00015,17.88168]
[1776694614553,43.8,75185.5,55.5,0.70572,0.00015,17.88168]
[1776694614635,43.8,75185.0,55.5,0.70564,0.00015,17.88387]
[1776694617053,43.8,75184.15,55.5,0.7055,0.00015,17.88763]
[1776694617493,43.81,75174.94,55.5,0.70409,0.00015,17.92467]
[1776694621521,43.84,75169.75,55.5,0.70316,0.00015,17.94926]
[1776694622200,43.84,75169.75,55.5,0.70316,0.00015,17.94926]
[1776694622824,43.85,75157.59,55.5,0.70127,0.00015,17.99843]
[1776694623535,43.86,75149.78,55.5,0.70006,0.00015,18.02971]
[1776694624944,43.86,75151.2,55.5,0.70026,0.00015,18.02444]
[1776694625513,43.86,75151.2,55.5,0.70026,0.00015,18.02444]
[1776694626293,43.86,75151.81,55.5,0.70035,0.00015,18.02208]
[1776694627483,43.86,75150.37,55.5,0.70013,0.00015,18.02777]
[1776694630193,43.86,75153.92,55.5,0.70067,0.00015,18.01396]
[1776694630584,43.86,75151.25,55.5,0.70026,0.00015,18.02449]
[1776694632273,43.86,75151.09,55.5,0.70024,0.00015,18.02515]
[1776694632598,43.86,75153.66,55.5,0.70063,0.00015,18.0151]
[1776694633802,43.86,75158.29,55.5,0.70133,0.00015,17.99693]
[1776694639445,43.87,75157.62,55.5,0.70122,0.00015,17.99986]
[1776694639652,43.87,75163.64,55.5,0.70213,0.00015,17.97617]
[1776694640131,43.87,75163.64,55.5,0.70213,0.00015,17.97617]
[1776694640656,43.87,75172.78,55.5,0.70352,0.00015,17.94002]
[1776694641663,43.87,75177.27,55.5,0.7042,0.00015,17.92225]
[1776694642670,43.87,75180.53,55.5,0.70469,0.00015,17.90937]
[1776694644691,43.87,75180.84,55.5,0.70473,0.00015,17.90828]
[1776694645691,43.87,75186.48,55.5,0.70558,0.00015,17.88593]
[1776694646729,43.87,75186.48,55.5,0.70558,0.00015,17.88593]
[1776694646734,43.87,75190.22,55.5,0.70614,0.00015,17.87103]
[1776694648661,43.87,75192.65,55.5,0.7065,0.00015,17.86137]
[1776694648715,43.88,75200.46,55.5,0.70768,0.00015,17.83]
[1776694649308,43.88,75200.46,55.5,0.70768,0.00015,17.83]
[1776694649722,43.88,75196.55,55.5,0.70708,0.00015,17.84594]
[1776694650565,43.88,75196.55,55.5,0.70708,0.00015,17.84594]
[1776694650679,43.88,75196.55,55.5,0.70708,0.00015,17.84594]
[1776694650729,43.88,75194.37,55.5,0.70675,0.00015,17.85487]
[1776694651736,43.88,75192.02,55.5,0.70643,0.00015,17.8599]
[1776694652743,43.88,75196.4,55.5,0.70708,0.00015,17.84238]
[1776694653750,43.88,75200.54,55.5,0.7077,0.00015,17.82581]
[1776694658785,43.89,75198.3,55.5,0.70734,0.00015,17.83568]
[1776694660800,43.89,75203.35,55.5,0.70809,0.00015,17.81559]
[1776694661870,43.89,75203.35,55.5,0.70809,0.00015,17.81559]
[1776694661807,43.89,75207.71,55.5,0.70874,0.00015,17.79809]
[1776694662237,43.89,75207.71,55.5,0.70874,0.00015,17.79809]
[1776694662814,43.9,75212.63,55.5,0.70947,0.00015,17.77829]
[1776694663821,43.9,75219.8,55.5,0.71055,0.00015,17.74908]
[1776694664828,43.9,75222.85,55.5,0.711,0.00015,17.73667]
[1776694666842,43.9,75225.26,55.5,0.71136,0.00015,17.72694]
[1776694667823,43.9,75225.26,55.5,0.71136,0.00015,17.72694]
[1776694667857,43.9,75230.69,55.5,0.71217,0.00015,17.70472]
[1776694668017,43.9,75230.69,55.5,0.71217,0.00015,17.70472]
[1776694668860,43.9,75249.77,55.5,0.71502,0.00015,17.62564]
[1776694669048,43.9,75249.77,55.5,0.71502,0.00015,17.62564]
[1776694669249,43.9,75249.77,55.5,0.71502,0.00015,17.62564]
[1776694669282,43.9,75249.77,55.5,0.71502,0.00015,17.62564]
[1776694669570,43.9,75249.77,55.5,0.71502,0.00015,17.62564]
[1776694669867,43.9,75262.77,55.5,0.71696,0.00015,17.57125]
[1776694670086,43.9,75262.77,55.5,0.71696,0.00015,17.57125]
[1776694670473,43.9,75262.77,55.5,0.71696,0.00015,17.57125]
[1776694670697,43.9,75262.77,55.5,0.71696,0.00015,17.57125]
[1776694670875,43.9,75267.73,55.5,0.7177,0.00015,17.55042]
[1776694671166,43.9,75267.73,55.5,0.7177,0.00015,17.55042]
[1776694671416,43.9,75267.73,55.5,0.7177,0.00015,17.55042]
[1776694671689,43.9,75267.73,55.5,0.7177,0.00015,17.55042]
[1776694671838,43.9,75267.73,55.5,0.7177,0.00015,17.55042]
[1776694671883,43.9,75262.8,55.5,0.71697,0.00015,17.5711]
[1776694672335,43.9,75262.8,55.5,0.71697,0.00015,17.5711]
[1776694672442,43.9,75262.8,55.5,0.71697,0.00015,17.5711]
[1776694672740,43.9,75262.8,55.5,0.71697,0.00015,17.5711]
[1776694673068,43.9,75262.68,55.5,0.71695,0.00015,17.57157]
[1776694673122,43.9,75262.68,55.5,0.71695,0.00015,17.57157]
[1776694675695,43.89,75262.04,55.5,0.71686,0.00015,17.57418]
[1776694675912,43.89,75252.91,55.5,0.7155,0.00015,17.61229]
[1776694676919,43.89,75241.54,55.5,0.71381,0.00015,17.65948]
[1776694677926,43.89,75236.17,55.5,0.71301,0.00015,17.68164]
[1776694678081,43.89,75236.17,55.5,0.71301,0.00015,17.68164]
[1776694678898,43.89,75236.17,55.5,0.713,0.00015,17.68169]
[1776694679799,43.9,75232.45,55.5,0.71244,0.00015,17.69714]
[1776694680013,43.9,75229.03,55.5,0.71193,0.00015,17.71122]
[1776694683967,43.9,75231.35,55.5,0.71227,0.00015,17.70203]
[1776694684975,43.9,75233.75,55.5,0.71262,0.00015,17.69224]
[1776694687996,43.9,75231.48,55.5,0.71227,0.00015,17.70189]
[1776694693031,43.91,75235.65,55.5,0.71288,0.00015,17.68516]
[1776694694229,43.91,75235.65,55.5,0.71288,0.00015,17.68516]
[1776694694257,43.91,75242.69,55.5,0.71393,0.00015,17.65614]
[1776694695045,43.91,75245.85,55.5,0.7144,0.00015,17.64304]
[1776694698066,43.9,75241.32,55.5,0.71373,0.00015,17.66163]
[1776694700079,43.91,75243.58,55.5,0.71407,0.00015,17.65235]
[1776694702094,43.91,75247.42,55.5,0.71464,0.00015,17.6365]
[1776694703021,43.91,75247.42,55.5,0.71464,0.00015,17.6365]
[1776694703108,43.91,75252.64,55.5,0.71541,0.00015,17.61484]
[1776694704113,43.91,75257.25,55.5,0.7161,0.00015,17.59551]
[1776694707513,43.9,75258.7,55.5,0.71632,0.00015,17.58926]
[1776694708878,43.9,75258.12,55.5,0.71624,0.00015,17.59163]
[1776694708938,43.9,75271.22,55.5,0.71818,0.00015,17.53664]
[1776694709338,43.9,75274.3,55.5,0.71864,0.00015,17.52366]
[1776694711344,43.9,75275.05,55.5,0.71875,0.00015,17.52049]
[1776694711438,43.9,75279.98,55.5,0.71952,0.00015,17.49507]
[1776694712169,43.9,75286.21,55.5,0.72044,0.00015,17.46871]
[1776694714183,43.9,75291.65,55.5,0.72123,0.00015,17.44571]
[1776694717326,43.91,75292.47,55.5,0.72135,0.00015,17.44237]
[1776694717333,43.91,75292.47,55.5,0.72135,0.00015,17.44237]
[1776694717498,43.91,75292.47,55.5,0.72135,0.00015,17.44237]
[1776694717599,43.91,75296.78,55.5,0.72198,0.00015,17.42408]
[1776694718675,43.91,75308.53,55.5,0.7237,0.00015,17.37389]
[1776694719929,43.91,75308.53,55.5,0.7237,0.00015,17.37389]
[1776694719736,43.91,75319.08,55.5,0.72524,0.00015,17.32863]
[1776694720854,43.91,75321.87,55.5,0.72564,0.00015,17.31678]
[1776694723246,43.91,75313.04,55.5,0.72433,0.00015,17.35548]
[1776694724252,43.92,75316.44,55.5,0.72483,0.00015,17.34101]
[1776694725260,43.92,75318.66,55.5,0.72514,0.00015,17.33162]
[1776694730773,43.92,75318.51,55.5,0.7251,0.00015,17.33303]
[1776694730874,43.92,75316.29,55.5,0.72477,0.00015,17.34278]
[1776694732314,43.93,75319.45,55.5,0.72522,0.00015,17.3295]
[1776694734493,43.93,75319.8,55.5,0.72526,0.00015,17.32818]
[1776694734582,43.93,75316.63,55.5,0.72479,0.00015,17.34203]
[1776694735334,43.93,75313.89,55.5,0.72439,0.00015,17.35399]
[1776694736342,43.93,75311.27,55.5,0.724,0.00015,17.36541]
[1776694737784,43.93,75311.27,55.5,0.724,0.00015,17.36541]
[1776694737820,43.93,75308.23,55.5,0.72355,0.00015,17.3786]
[1776694738352,43.93,75308.23,55.5,0.72355,0.00015,17.3786]
[1776694738356,43.93,75290.66,55.5,0.72096,0.00015,17.45372]
[1776694739363,43.93,75285.22,55.5,0.72016,0.00015,17.47686]
[1776694741229,43.93,75284.35,55.5,0.72003,0.00015,17.48057]
[1776694743899,43.93,75282.53,55.5,0.71976,0.00015,17.48833]
[1776694743945,43.93,75282.53,55.5,0.71976,0.00015,17.48833]
[1776694743976,43.93,75283.12,55.5,0.71985,0.00015,17.48586]
[1776694744274,43.93,75283.12,55.5,0.71985,0.00015,17.48586]
[1776694744597,43.93,75283.12,55.5,0.71985,0.00015,17.48586]
[1776694744862,43.93,75283.12,55.5,0.71985,0.00015,17.48586]
[1776694744956,43.94,75304.93,55.5,0.72305,0.00015,17.39307]
[1776694745763,43.94,75304.93,55.5,0.72305,0.00015,17.39307]
[1776694745768,43.94,75322.19,55.5,0.72558,0.00015,17.319]
[1776694746413,43.94,75323.91,55.5,0.72582,0.00015,17.31177]
[1776694748038,43.94,75324.66,55.5,0.72592,0.00015,17.30874]
[1776694748090,43.94,75324.66,55.5,0.72592,0.00015,17.30874]
[1776694748418,43.94,75324.66,55.5,0.72592,0.00015,17.30874]
[1776694749790,43.94,75321.16,55.5,0.7254,0.00015,17.32428]
[1776694750441,43.94,75315.62,55.5,0.72458,0.00015,17.34834]
[1776694753462,43.95,75312.32,55.5,0.72408,0.00015,17.36303]
[1776694755920,43.95,75312.15,55.5,0.72405,0.00015,17.36391]
[1776694756008,43.95,75308.02,55.5,0.72344,0.00015,17.38179]
[1776694756193,43.95,75308.02,55.5,0.72344,0.00015,17.38179]
[1776694756483,43.95,75294.66,55.5,0.72148,0.00015,17.43896]
[1776694757489,43.95,75290.25,55.5,0.72083,0.00015,17.45778]
[1776694758497,43.95,75287.7,55.5,0.72045,0.00015,17.46866]
[1776694762525,43.95,75280.77,55.5,0.71942,0.00015,17.4982]
[1776694763531,43.95,75278.16,55.5,0.71903,0.00015,17.50924]
[1776694764539,43.95,75272.14,55.5,0.71814,0.00015,17.5346]
[1776694766569,43.95,75283.21,55.5,0.71978,0.00015,17.48793]
[1776694767576,43.95,75294.27,55.5,0.72141,0.00015,17.44107]
[1776694768583,43.96,75306.83,55.5,0.72325,0.00015,17.38757]
[1776694769590,43.96,75311.67,55.5,0.72395,0.00015,17.36698]
[1776694770175,43.96,75311.67,55.5,0.72395,0.00015,17.36698]
[1776694770597,43.96,75302.49,55.5,0.7226,0.00015,17.40644]
[1776694772611,43.96,75299.44,55.5,0.72218,0.00015,17.41507]
[1776694773980,43.96,75299.44,55.5,0.72218,0.00015,17.41507]
[1776694774624,43.96,75293.3,55.5,0.72127,0.00015,17.44143]
[1776694775632,43.96,75288.03,55.5,0.72049,0.00015,17.46388]
[1776694776656,43.96,75277.55,55.5,0.71895,0.00015,17.50823]
[1776694778669,43.96,75275.93,55.5,0.71871,0.00015,17.51508]
[1776694779676,43.96,75281.78,55.5,0.71957,0.00015,17.49041]
[1776694780683,43.96,75284.45,55.5,0.71996,0.00015,17.47917]
[1776694785728,43.96,75283.03,55.5,0.71974,0.00015,17.48542]
[1776694787742,43.97,75285.64,55.5,0.72013,0.00015,17.47448]
[1776694790764,43.97,75288.31,55.5,0.72051,0.00015,17.46335]
[1776694793786,43.97,75285.55,55.5,0.7201,0.00015,17.47524]
[1776694795060,43.97,75275.98,55.5,0.71869,0.00015,17.51568]
[1776694795800,43.97,75268.7,55.5,0.71761,0.00015,17.54628]
[1776694796515,43.97,75268.7,55.5,0.71761,0.00015,17.54628]
[1776694797031,43.97,75268.7,55.5,0.71761,0.00015,17.54628]
[1776694796831,43.97,75281.14,55.5,0.71945,0.00015,17.49393]
[1776694797460,43.97,75281.14,55.5,0.71945,0.00015,17.49393]
[1776694797819,43.97,75315.3,55.5,0.72447,0.00015,17.34844]
[1776694798195,43.97,75315.3,55.5,0.72447,0.00015,17.34844]
[1776694798384,43.97,75315.3,55.5,0.72447,0.00015,17.34844]
[1776694799032,43.97,75315.3,55.5,0.72447,0.00015,17.34844]
[1776694798982,43.97,75326.51,55.5,0.7261,0.00015,17.30031]
[1776694799288,43.97,75326.51,55.5,0.7261,0.00015,17.30031]
[1776694799917,43.97,75326.51,55.5,0.7261,0.00015,17.30031]
[1776694800219,43.97,75328.62,55.5,0.7264,0.00015,17.29142]
[1776694800589,43.97,75328.62,55.5,0.7264,0.00015,17.29142]
[1776694800869,43.97,75328.62,55.5,0.7264,0.00015,17.29142]
[1776694800944,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694801299,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694801482,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694801629,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694801784,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694802081,43.97,75339.18,55.5,0.72792,0.00015,17.24586]
[1776694801855,43.97,75333.67,55.5,0.72712,0.00015,17.2698]
[1776694802865,43.97,75325.91,55.5,0.72599,0.00015,17.30343]
[1776694804880,43.97,75328.26,55.5,0.72634,0.00015,17.29322]
[1776694805886,43.97,75338.42,55.5,0.72782,0.00015,17.24911]
[1776694806893,43.97,75344.07,55.5,0.72864,0.00015,17.22452]
[1776694807901,43.97,75354.66,55.5,0.73017,0.00014,17.17825]
[1776694808907,43.97,75357.76,55.5,0.73061,0.00014,17.16473]
[1776694809598,43.97,75357.76,55.5,0.73061,0.00014,17.16473]
[1776694809720,43.97,75357.76,55.5,0.73061,0.00014,17.16473]
[1776694809856,43.97,75357.76,55.5,0.73061,0.00014,17.16473]
[1776694810031,43.97,75357.76,55.5,0.73061,0.00014,17.16473]
[1776694809918,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694810397,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694810751,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694810863,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694810902,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694811122,43.97,75377.96,55.5,0.73352,0.00014,17.07574]
[1776694810921,43.97,75400.96,55.5,0.73682,0.00014,16.9733]
[1776694811258,43.97,75400.96,55.5,0.73682,0.00014,16.9733]
[1776694811709,43.97,75400.96,55.5,0.73682,0.00014,16.9733]
[1776694811941,43.98,75400.6,55.5,0.73675,0.00014,16.97533]
[1776694812948,43.98,75400.6,55.5,0.73675,0.00014,16.97533]
[1776694813047,43.98,75408.19,55.5,0.73783,0.00014,16.94153]
[1776694814685,43.98,75408.17,55.5,0.73782,0.00014,16.94182]
[1776694814883,43.98,75408.17,55.5,0.73782,0.00014,16.94182]
[1776694814966,43.98,75401.11,55.5,0.73681,0.00014,16.97367]
[1776694815480,43.98,75401.11,55.5,0.73681,0.00014,16.97367]
[1776694815973,43.98,75396.4,55.5,0.73613,0.00014,16.9949]
[1776694816980,43.98,75402.65,55.5,0.73702,0.00014,16.96708]
[1776694817928,43.98,75402.65,55.5,0.73702,0.00014,16.96708]
[1776694817989,43.99,75411.69,55.5,0.7383,0.00014,16.92668]
[1776694821009,43.99,75413.48,55.5,0.73853,0.00014,16.91929]
[1776694821636,43.99,75413.48,55.5,0.73853,0.00014,16.91929]
[1776694823215,43.99,75414.51,55.5,0.73867,0.00014,16.91507]
[1776694823779,43.99,75414.51,55.5,0.73867,0.00014,16.91507]
[1776694824969,43.99,75415.81,55.5,0.73885,0.00014,16.9094]
[1776694825040,43.99,75422.37,55.5,0.73977,0.00014,16.88]
[1776694825401,43.99,75422.37,55.5,0.73977,0.00014,16.88]
[1776694825444,43.99,75422.37,55.5,0.73977,0.00014,16.88]
[1776694825446,43.99,75422.37,55.5,0.73977,0.00014,16.88]
[1776694825894,43.99,75422.37,55.5,0.73977,0.00014,16.88]
[1776694826053,44.0,75438.76,55.5,0.74208,0.00014,16.80594]
[1776694826209,44.0,75438.76,55.5,0.74208,0.00014,16.80594]
[1776694827060,44.0,75448.88,55.5,0.7435,0.00014,16.76012]
[1776694828067,44.0,75451.45,55.5,0.74385,0.00014,16.74874]
[1776694828839,44.0,75451.45,55.5,0.74385,0.00014,16.74874]
[1776694829057,44.0,75451.45,55.5,0.74385,0.00014,16.74874]
[1776694829082,44.0,75472.94,55.5,0.74685,0.00014,16.65045]
[1776694829189,44.0,75472.94,55.5,0.74685,0.00014,16.65045]
[1776694829264,44.0,75472.94,55.5,0.74685,0.00014,16.65045]
[1776694829901,44.0,75472.94,55.5,0.74685,0.00014,16.65045]
[1776694830109,44.0,75502.77,55.5,0.751,0.00014,16.51224]
[1776694830316,44.0,75502.77,55.5,0.751,0.00014,16.51224]
[1776694830696,44.0,75502.77,55.5,0.751,0.00014,16.51224]
[1776694831060,44.0,75502.77,55.5,0.751,0.00014,16.51224]
[1776694831123,44.0,75535.68,55.5,0.75557,0.00014,16.35302]
[1776694831391,44.0,75535.68,55.5,0.75557,0.00014,16.35302]
[1776694832022,44.0,75535.68,55.5,0.75557,0.00014,16.35302]
[1776694832133,44.04,75563.8,55.5,0.75926,0.00014,16.22504]
[1776694832451,44.04,75563.8,55.5,0.75926,0.00014,16.22504]
[1776694833145,44.04,75568.16,55.5,0.75985,0.00014,16.20426]
[1776694834003,44.04,75568.16,55.5,0.75985,0.00014,16.20426]
[1776694834153,44.04,75586.09,55.5,0.76226,0.00013,16.11871]
[1776694835166,44.04,75589.3,55.5,0.76267,0.00013,16.10429]
[1776694836180,44.05,75593.85,55.5,0.76325,0.00013,16.08356]
[1776694837579,44.06,75592.91,55.5,0.76305,0.00013,16.09082]
[1776694837685,44.06,75592.91,55.5,0.76305,0.00013,16.09082]
[1776694838196,44.07,75587.95,55.5,0.76235,0.00013,16.11605]
[1776694838330,44.07,75587.95,55.5,0.76235,0.00013,16.11605]
[1776694839014,44.07,75587.95,55.5,0.76235,0.00013,16.11605]
[1776694839203,44.08,75566.63,55.5,0.75941,0.00014,16.2198]
[1776694839230,44.08,75566.63,55.5,0.75941,0.00014,16.2198]
[1776694839380,44.08,75566.63,55.5,0.75941,0.00014,16.2198]
[1776694840212,44.08,75543.75,55.5,0.7563,0.00014,16.32827]
[1776694841223,44.07,75529.05,55.5,0.75433,0.00014,16.39595]
[1776694842230,44.07,75525.46,55.5,0.75384,0.00014,16.41297]
[1776694842822,44.07,75525.46,55.5,0.75384,0.00014,16.41297]
[1776694842898,44.07,75525.46,55.5,0.75384,0.00014,16.41297]
[1776694843127,44.07,75525.46,55.5,0.75384,0.00014,16.41297]
[1776694843201,44.07,75525.46,55.5,0.75384,0.00014,16.41297]
[1776694843248,44.07,75516.0,55.5,0.75253,0.00014,16.45743]
[1776694844258,44.08,75505.62,55.5,0.7511,0.00014,16.50602]
[1776694845265,44.08,75509.74,55.5,0.75166,0.00014,16.48692]
[1776694846272,44.08,75523.94,55.5,0.75362,0.00014,16.42058]
[1776694846821,44.08,75523.94,55.5,0.75362,0.00014,16.42058]
[1776694847257,44.08,75523.94,55.5,0.75362,0.00014,16.42058]
[1776694848299,44.1,75534.47,55.5,0.75494,0.00014,16.37521]
[1776694849304,44.1,75529.87,55.5,0.7543,0.00014,16.39725]
[1776694850314,44.1,75527.2,55.5,0.75393,0.00014,16.40999]
[1776694850840,44.1,75527.2,55.5,0.75393,0.00014,16.40999]
[1776694851332,44.1,75510.46,55.5,0.75163,0.00014,16.48827]
[1776694853517,44.11,75509.16,55.5,0.75141,0.00014,16.49585]
[1776694854345,44.12,75510.68,55.5,0.75161,0.00014,16.48905]
[1776694854707,44.12,75510.68,55.5,0.75161,0.00014,16.48905]
[1776694855173,44.12,75510.68,55.5,0.75161,0.00014,16.48905]
[1776694855352,44.12,75509.92,55.5,0.7515,0.00014,16.49265]
[1776694855593,44.12,75509.92,55.5,0.7515,0.00014,16.49265]
[1776694855688,44.12,75509.92,55.5,0.7515,0.00014,16.49265]
[1776694856359,44.12,75513.29,55.5,0.75196,0.00014,16.47699]
[1776694856654,44.12,75513.29,55.5,0.75196,0.00014,16.47699]
[1776694857127,44.12,75513.29,55.5,0.75196,0.00014,16.47699]
[1776694857169,44.12,75513.29,55.5,0.75196,0.00014,16.47699]
[1776694857366,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694857383,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694857971,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694858479,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694858688,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694858787,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694859366,44.12,75516.67,55.5,0.75243,0.00014,16.46129]
[1776694858790,44.12,75520.47,55.5,0.75295,0.00014,16.44363]
[1776694859436,44.12,75520.47,55.5,0.75295,0.00014,16.44363]
[1776694859586,44.12,75520.47,55.5,0.75295,0.00014,16.44363]
[1776694859643,44.12,75521.98,55.5,0.75312,0.00014,16.43769]
[1776694861162,44.12,75521.98,55.5,0.75312,0.00014,16.43769]
[1776694861216,44.12,75521.98,55.5,0.75312,0.00014,16.43769]
[1776694861286,44.13,75510.98,55.5,0.75158,0.00014,16.49022]
[1776694861450,44.13,75510.98,55.5,0.75158,0.00014,16.49022]
[1776694861604,44.13,75514.05,55.5,0.752,0.00014,16.47597]
[1776694862643,44.13,75514.05,55.5,0.752,0.00014,16.47597]
[1776694863213,44.13,75514.05,55.5,0.752,0.00014,16.47597]
[1776694863272,44.13,75516.03,55.5,0.75227,0.00014,16.46688]
[1776694864256,44.13,75523.25,55.5,0.75326,0.00014,16.43323]
[1776694864541,44.13,75523.25,55.5,0.75326,0.00014,16.43323]
[1776694864605,44.13,75535.81,55.5,0.75497,0.00014,16.37446]
[1776694866332,44.13,75536.74,55.5,0.7551,0.00014,16.37013]
[1776694866430,44.14,75531.48,55.5,0.75438,0.00014,16.39501]
[1776694868246,44.14,75531.48,55.5,0.75438,0.00014,16.39501]
[1776694869082,44.14,75516.68,55.5,0.75234,0.00014,16.46453]
[1776694870367,44.14,75512.52,55.5,0.75176,0.00014,16.48417]
[1776694870946,44.14,75512.52,55.5,0.75176,0.00014,16.48417]
[1776694871168,44.14,75512.52,55.5,0.75176,0.00014,16.48417]
[1776694871256,44.14,75509.27,55.5,0.75131,0.00014,16.4993]
[1776694871938,44.14,75509.27,55.5,0.75131,0.00014,16.4993]
[1776694872012,44.14,75502.85,55.5,0.75042,0.00014,16.52927]
[1776694872528,44.14,75502.85,55.5,0.75042,0.00014,16.52927]
[1776694872817,44.14,75502.85,55.5,0.75042,0.00014,16.52927]
[1776694872871,44.14,75507.0,55.5,0.75099,0.00014,16.51007]
[1776694873569,44.14,75507.0,55.5,0.75099,0.00014,16.51007]
[1776694873768,44.14,75507.0,55.5,0.75099,0.00014,16.51007]
[1776694874196,44.14,75507.0,55.5,0.75099,0.00014,16.51007]
[1776694874205,44.14,75510.99,55.5,0.75154,0.00014,16.49154]
[1776694874830,44.14,75510.99,55.5,0.75154,0.00014,16.49154]
[1776694875132,44.14,75510.99,55.5,0.75154,0.00014,16.49154]
[1776694875207,44.14,75510.99,55.5,0.75154,0.00014,16.49154]
[1776694875365,44.14,75531.77,55.5,0.75439,0.00014,16.39454]
[1776694875452,44.14,75531.77,55.5,0.75439,0.00014,16.39454]
[1776694876064,44.14,75531.77,55.5,0.75439,0.00014,16.39454]
[1776694876101,44.14,75531.77,55.5,0.75439,0.00014,16.39454]
[1776694876166,44.14,75551.03,55.5,0.75702,0.00014,16.30385]
[1776694876502,44.14,75569.37,55.5,0.75951,0.00014,16.21696]
[1776694877511,44.14,75574.07,55.5,0.76014,0.00014,16.19464]
[1776694878516,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694879546,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694879817,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694879837,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694879965,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694880242,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694880245,44.14,75576.9,55.5,0.76052,0.00013,16.18132]
[1776694880270,44.14,75578.83,55.5,0.76078,0.00013,16.17223]
[1776694880846,44.14,75578.83,55.5,0.76078,0.00013,16.17223]
[1776694881147,44.14,75578.83,55.5,0.76078,0.00013,16.17223]
[1776694881204,44.14,75568.27,55.5,0.75935,0.00014,16.22261]
[1776694881855,44.14,75568.27,55.5,0.75935,0.00014,16.22261]
[1776694881859,44.14,75573.56,55.5,0.76006,0.00014,16.19752]
[1776694882592,44.14,75573.56,55.5,0.76006,0.00014,16.19752]
[1776694882645,44.14,75571.11,55.5,0.75973,0.00014,16.20926]
[1776694884477,44.14,75571.68,55.5,0.7598,0.00014,16.20663]
[1776694884496,44.14,75571.68,55.5,0.7598,0.00014,16.20663]
[1776694885236,44.14,75571.68,55.5,0.7598,0.00014,16.20663]
[1776694885304,44.14,75568.33,55.5,0.75935,0.00014,16.22263]
[1776694885503,44.14,75568.33,55.5,0.75935,0.00014,16.22263]
[1776694885818,44.14,75568.33,55.5,0.75935,0.00014,16.22263]
[1776694885905,44.14,75568.33,55.5,0.75935,0.00014,16.22263]
[1776694886194,44.14,75568.33,55.5,0.75935,0.00014,16.22263]
[1776694886646,44.15,75568.24,55.5,0.75933,0.00014,16.2232]
[1776694887283,44.15,75568.24,55.5,0.75933,0.00014,16.2232]
[1776694887506,44.15,75568.58,55.5,0.75938,0.00014,16.22164]
[1776694887662,44.15,75580.31,55.5,0.76096,0.00013,16.16585]
[1776694888600,44.15,75584.1,55.5,0.76147,0.00013,16.1478]
[1776694889868,44.15,75584.1,55.5,0.76147,0.00013,16.1478]
[1776694889951,44.15,75584.1,55.5,0.76147,0.00013,16.1478]
[1776694890046,44.15,75578.2,55.5,0.76067,0.00013,16.17609]
[1776694890561,44.15,75578.2,55.5,0.76067,0.00013,16.17609]
[1776694890864,44.15,75578.2,55.5,0.76067,0.00013,16.17609]
[1776694890886,44.15,75564.27,55.5,0.75878,0.00014,16.24253]
[1776694891621,44.15,75559.01,55.5,0.75811,0.00014,16.26272]
[1776694894787,44.15,75558.33,55.5,0.75801,0.00014,16.26608]
[1776694895164,44.15,75558.33,55.5,0.75801,0.00014,16.26608]
[1776694895268,44.15,75558.33,55.5,0.75801,0.00014,16.26608]
[1776694895477,44.15,75558.62,55.5,0.75805,0.00014,16.26477]
[1776694895786,44.15,75558.62,55.5,0.75805,0.00014,16.26477]
[1776694896142,44.15,75558.62,55.5,0.75805,0.00014,16.26477]
[1776694896166,44.15,75565.25,55.5,0.75895,0.00014,16.23335]
[1776694896656,44.15,75559.48,55.5,0.75816,0.00014,16.26081]
[1776694897663,44.15,75556.75,55.5,0.75779,0.00014,16.27385]
[1776694898670,44.15,75552.62,55.5,0.75723,0.00014,16.29338]
[1776694899677,44.15,75555.4,55.5,0.7576,0.00014,16.28051]
[1776694901525,44.15,75554.96,55.5,0.75753,0.00014,16.28273]
[1776694901691,44.15,75534.41,55.5,0.75473,0.00014,16.37957]
[1776694902572,44.15,75534.41,55.5,0.75473,0.00014,16.37957]
[1776694902699,44.15,75528.08,55.5,0.75386,0.00014,16.40949]
[1776694904533,44.16,75527.05,55.5,0.75372,0.00014,16.41438]
[1776694904566,44.16,75527.05,55.5,0.75372,0.00014,16.41438]
[1776694904691,44.16,75527.05,55.5,0.75372,0.00014,16.41438]
[1776694905236,44.16,75527.05,55.5,0.75372,0.00014,16.41438]
[1776694905253,44.16,75524.02,55.5,0.7533,0.00014,16.42862]
[1776694905545,44.16,75524.02,55.5,0.7533,0.00014,16.42862]
[1776694906372,44.16,75524.02,55.5,0.7533,0.00014,16.42862]
[1776694906807,44.16,75524.03,55.5,0.7533,0.00014,16.42862]
[1776694906951,44.16,75524.03,55.5,0.7533,0.00014,16.42862]
[1776694906975,44.16,75530.76,55.5,0.75422,0.00014,16.39715]
[1776694907739,44.16,75541.51,55.5,0.75569,0.00014,16.34666]
[1776694908820,44.16,75541.51,55.5,0.75569,0.00014,16.34666]
[1776694908885,44.16,75545.53,55.5,0.75624,0.00014,16.32779]
[1776694909620,44.16,75545.53,55.5,0.75624,0.00014,16.32779]
[1776694909930,44.16,75545.53,55.5,0.75624,0.00014,16.32779]
[1776694910066,44.16,75545.53,55.5,0.75624,0.00014,16.32779]
[1776694910901,44.16,75541.87,55.5,0.75573,0.00014,16.34521]
[1776694912398,44.16,75534.26,55.5,0.75469,0.00014,16.38112]
[1776694912785,44.16,75528.75,55.5,0.75393,0.00014,16.40707]
[1776694913921,44.16,75528.75,55.5,0.75393,0.00014,16.40707]
[1776694913968,44.16,75531.27,55.5,0.75427,0.00014,16.39533]
[1776694914873,44.16,75536.05,55.5,0.75493,0.00014,16.37291]
[1776694915811,44.16,75533.9,55.5,0.75463,0.00014,16.38304]
[1776694916818,44.16,75527.14,55.5,0.7537,0.00014,16.41483]
[1776694918171,44.16,75527.14,55.5,0.7537,0.00014,16.41483]
[1776694918212,44.16,75526.16,55.5,0.75357,0.00014,16.41948]
[1776694918473,44.16,75526.16,55.5,0.75357,0.00014,16.41948]
[1776694918832,44.16,75527.28,55.5,0.75372,0.00014,16.41434]
[1776694920685,44.16,75528.8,55.5,0.75392,0.00014,16.40728]
[1776694921212,44.16,75528.8,55.5,0.75392,0.00014,16.40728]
[1776694921223,44.16,75528.8,55.5,0.75392,0.00014,16.40728]
[1776694921292,44.16,75524.18,55.5,0.75329,0.00014,16.4289]
[1776694922408,44.16,75509.36,55.5,0.75125,0.00014,16.49809]
[1776694923449,44.16,75509.36,55.5,0.75125,0.00014,16.49809]
[1776694922860,44.16,75509.43,55.5,0.75126,0.00014,16.49781]
[1776694923867,44.16,75506.86,55.5,0.7509,0.00014,16.5098]
[1776694925110,44.16,75506.86,55.5,0.7509,0.00014,16.5098]
[1776694925214,44.16,75512.65,55.5,0.7517,0.00014,16.4829]
[1776694926481,44.16,75514.34,55.5,0.75193,0.00014,16.47508]
[1776694926888,44.16,75512.5,55.5,0.75168,0.00014,16.48372]
[1776694928377,44.16,75512.5,55.5,0.75168,0.00014,16.48372]
[1776694928446,44.16,75512.2,55.5,0.75163,0.00014,16.48517]
[1776694928902,44.16,75505.95,55.5,0.75077,0.00014,16.51428]
[1776694930239,44.16,75505.95,55.5,0.75077,0.00014,16.51428]
[1776694930341,44.16,75503.01,55.5,0.75036,0.00014,16.52794]
[1776694931444,44.16,75503.01,55.5,0.75036,0.00014,16.52794]
[1776694930920,44.16,75498.68,55.5,0.74977,0.00014,16.54802]
[1776694931927,44.16,75497.28,55.5,0.74957,0.00014,16.55455]
[1776694932934,44.17,75500.45,55.5,0.75001,0.00014,16.53992]
[1776694933996,44.17,75500.45,55.5,0.75001,0.00014,16.53992]
[1776694934061,44.17,75497.45,55.5,0.74959,0.00014,16.5538]
[1776694936177,44.16,75499.17,55.5,0.74983,0.00014,16.54582]
[1776694936256,44.16,75505.6,55.5,0.75072,0.00014,16.51598]
[1776694937099,44.16,75514.61,55.5,0.75196,0.00014,16.4741]
[1776694937974,44.17,75516.64,55.5,0.75224,0.00014,16.4647]
[1776694939446,44.17,75516.64,55.5,0.75224,0.00014,16.4647]
[1776694940177,44.17,75515.84,55.5,0.75213,0.00014,16.4685]
[1776694940287,44.17,75515.84,55.5,0.75213,0.00014,16.4685]
[1776694940348,44.17,75515.84,55.5,0.75213,0.00014,16.4685]
[1776694940391,44.17,75518.12,55.5,0.75244,0.00014,16.45794]
[1776694941138,44.17,75518.12,55.5,0.75244,0.00014,16.45794]
[1776694941185,44.17,75518.12,55.5,0.75244,0.00014,16.45794]
[1776694941248,44.17,75518.12,55.5,0.75244,0.00014,16.45794]
[1776694941335,44.17,75521.22,55.5,0.75286,0.00014,16.44348]
[1776694942251,44.17,75521.22,55.5,0.75286,0.00014,16.44348]
[1776694942352,44.17,75529.14,55.5,0.75395,0.00014,16.4065]
[1776694943011,44.17,75536.85,55.5,0.755,0.00014,16.3704]
[1776694944332,44.17,75536.85,55.5,0.755,0.00014,16.3704]
[1776694944401,44.17,75539.62,55.5,0.75538,0.00014,16.35749]
[1776694945147,44.17,75539.62,55.5,0.75538,0.00014,16.35749]
[1776694945205,44.17,75543.07,55.5,0.75585,0.00014,16.34127]
[1776694945496,44.17,75543.07,55.5,0.75585,0.00014,16.34127]
[1776694946033,44.17,75549.43,55.5,0.75671,0.00014,16.31134]
[1776694947251,44.17,75549.43,55.5,0.75671,0.00014,16.31134]
[1776694947327,44.17,75552.43,55.5,0.75712,0.00014,16.29724]
[1776694948057,44.17,75566.1,55.5,0.75897,0.00014,16.23257]
[1776694949058,44.17,75573.86,55.5,0.76002,0.00014,16.19582]
[1776694949653,44.17,75573.86,55.5,0.76002,0.00014,16.19582]
[1776694949711,44.17,75573.86,55.5,0.76002,0.00014,16.19582]
[1776694950067,44.17,75567.57,55.5,0.75917,0.00014,16.22586]
[1776694951074,44.17,75558.22,55.5,0.75794,0.00014,16.26551]
[1776694952081,44.17,75562.42,55.5,0.75851,0.00014,16.24569]
[1776694953088,44.17,75564.4,55.5,0.75877,0.00014,16.2364]
[1776694953617,44.17,75564.4,55.5,0.75877,0.00014,16.2364]
[1776694954355,44.17,75563.57,55.5,0.75866,0.00014,16.24043]
[1776694955105,44.17,75571.26,55.5,0.75969,0.00014,16.20403]
[1776694955871,44.17,75571.26,55.5,0.75969,0.00014,16.20403]
[1776694956160,44.17,75571.26,55.5,0.75969,0.00014,16.20403]
[1776694956206,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694956612,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694956663,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694956840,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694957249,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694957296,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694957401,44.17,75577.45,55.5,0.76053,0.00013,16.17463]
[1776694957446,44.17,75580.0,55.5,0.76087,0.00013,16.16257]
[1776694957863,44.17,75580.0,55.5,0.76087,0.00013,16.16257]
[1776694958209,44.17,75580.0,55.5,0.76087,0.00013,16.16257]
[1776694958247,44.17,75564.64,55.5,0.75879,0.00014,16.23562]
[1776694958623,44.17,75564.64,55.5,0.75879,0.00014,16.23562]
[1776694959138,44.17,75555.32,55.5,0.75753,0.00014,16.27976]
[1776694959921,44.17,75555.32,55.5,0.75753,0.00014,16.27976]
[1776694960198,44.17,75555.32,55.5,0.75753,0.00014,16.27976]
[1776694961151,44.17,75546.23,55.5,0.75629,0.00014,16.32272]
[1776694963484,44.17,75546.52,55.5,0.75633,0.00014,16.32135]
[1776694963165,44.17,75549.32,55.5,0.75671,0.00014,16.30816]
[1776694964172,44.17,75536.56,55.5,0.75497,0.00014,16.3683]
[1776694965179,44.18,75529.44,55.5,0.75399,0.00014,16.40176]
[1776694966185,44.18,75526.84,55.5,0.75363,0.00014,16.41397]
[1776694968136,44.18,75526.67,55.5,0.75361,0.00014,16.41478]
[1776694968453,44.18,75526.67,55.5,0.75361,0.00014,16.41478]
[1776694968469,44.18,75526.67,55.5,0.75361,0.00014,16.41478]
[1776694968485,44.18,75519.43,55.5,0.75262,0.00014,16.44863]
[1776694968588,44.18,75519.43,55.5,0.75262,0.00014,16.44863]
[1776694969974,44.18,75521.28,55.5,0.75287,0.00014,16.44008]
[1776694970026,44.18,75521.28,55.5,0.75287,0.00014,16.44008]
[1776694970215,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694970644,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694970803,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694970880,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694971336,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694971479,44.18,75523.26,55.5,0.75314,0.00014,16.43082]
[1776694971454,44.18,75535.1,55.5,0.75476,0.00014,16.37537]
[1776694971870,44.18,75535.1,55.5,0.75476,0.00014,16.37537]
[1776694972024,44.18,75535.1,55.5,0.75476,0.00014,16.37537]
[1776694972340,44.18,75535.1,55.5,0.75476,0.00014,16.37537]
[1776694972393,44.18,75560.56,55.5,0.75823,0.00014,16.25535]
[1776694973277,44.18,75560.56,55.5,0.75823,0.00014,16.25535]
[1776694973317,44.18,75570.37,55.5,0.75956,0.00014,16.20886]
[1776694974248,44.18,75571.2,55.5,0.75967,0.00014,16.20496]
[1776694975256,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694975756,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694975959,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694976061,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694976096,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694976127,44.18,75566.28,55.5,0.759,0.00014,16.22832]
[1776694976265,44.18,75569.98,55.5,0.7595,0.00014,16.2108]
[1776694979285,44.18,75566.78,55.5,0.75906,0.00014,16.22617]
[1776694980315,44.18,75572.01,55.5,0.75977,0.00014,16.20135]
[1776694981719,44.18,75572.69,55.5,0.75986,0.00014,16.19817]
[1776694982324,44.18,75568.9,55.5,0.75935,0.00014,16.21622]
[1776694983331,44.18,75571.97,55.5,0.75976,0.00014,16.20166]
[1776694984338,44.18,75569.86,55.5,0.75948,0.00014,16.21173]
[1776694987362,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694987737,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694987831,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694987877,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694987975,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694988050,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694988239,44.18,75572.44,55.5,0.75982,0.00014,16.19953]
[1776694988369,44.18,75597.99,55.5,0.76326,0.00013,16.07753]
[1776694988648,44.18,75597.99,55.5,0.76326,0.00013,16.07753]
[1776694988808,44.18,75597.99,55.5,0.76326,0.00013,16.07753]
[1776694989086,44.18,75597.99,55.5,0.76326,0.00013,16.07753]
[1776694989350,44.18,75597.99,55.5,0.76326,0.00013,16.07753]
[1776694989376,44.18,75616.12,55.5,0.76568,0.00013,15.99046]
[1776694989921,44.18,75616.12,55.5,0.76568,0.00013,15.99046]
[1776694990636,44.18,75616.12,55.5,0.76568,0.00013,15.99046]
[1776694990391,44.18,75599.53,55.5,0.76346,0.00013,16.07035]
[1776694991244,44.18,75599.53,55.5,0.76346,0.00013,16.07035]
[1776694991395,44.18,75570.96,55.5,0.75962,0.00014,16.20672]
[1776694991606,44.18,75570.96,55.5,0.75962,0.00014,16.20672]
[1776694992391,44.18,75570.96,55.5,0.75962,0.00014,16.20672]
[1776694992455,44.18,75570.96,55.5,0.75962,0.00014,16.20672]
[1776694992533,44.18,75559.79,55.5,0.75811,0.00014,16.25971]
[1776694992820,44.18,75559.79,55.5,0.75811,0.00014,16.25971]
[1776694993409,44.18,75563.52,55.5,0.75861,0.00014,16.24201]
[1776694996430,44.18,75559.95,55.5,0.75813,0.00014,16.25888]
[1776694998444,44.18,75550.46,55.5,0.75684,0.00014,16.30367]
[1776694998622,44.18,75550.46,55.5,0.75684,0.00014,16.30367]
[1776694999290,44.18,75550.46,55.5,0.75684,0.00014,16.30367]
[1776694999504,44.18,75550.46,55.5,0.75684,0.00014,16.30367]
[1776694999455,44.18,75538.2,55.5,0.75517,0.00014,16.36145]
[1776695000353,44.18,75538.2,55.5,0.75517,0.00014,16.36145]
[1776695000461,44.18,75529.9,55.5,0.75403,0.00014,16.40046]
[1776695001468,44.18,75527.83,55.5,0.75374,0.00014,16.41022]
[1776695002227,44.18,75527.83,55.5,0.75374,0.00014,16.41022]
[1776695002257,44.18,75527.83,55.5,0.75374,0.00014,16.41022]
[1776695002474,44.18,75532.45,55.5,0.75438,0.00014,16.38864]
[1776695002771,44.18,75532.45,55.5,0.75438,0.00014,16.38864]
[1776695003342,44.18,75532.45,55.5,0.75438,0.00014,16.38864]
[1776695003482,44.18,75539.24,55.5,0.7553,0.00014,16.35682]
[1776695005511,44.18,75538.64,55.5,0.75522,0.00014,16.35971]
[1776695005540,44.18,75533.08,55.5,0.75446,0.00014,16.38588]
[1776695007102,44.18,75531.56,55.5,0.75425,0.00014,16.39304]
[1776695007298,44.18,75531.56,55.5,0.75425,0.00014,16.39304]
[1776695007510,44.18,75533.95,55.5,0.75457,0.00014,16.38188]
[1776695008517,44.18,75536.1,55.5,0.75487,0.00014,16.37183]
[1776695009350,44.18,75536.1,55.5,0.75487,0.00014,16.37183]
[1776695009524,44.18,75532.92,55.5,0.75443,0.00014,16.38685]
[1776695010232,44.18,75532.92,55.5,0.75443,0.00014,16.38685]
[1776695010531,44.18,75534.03,55.5,0.75458,0.00014,16.38172]
[1776695012546,44.19,75536.6,55.5,0.75497,0.00014,16.36507]
[1776695015567,44.19,75533.41,55.5,0.75452,0.00014,16.38039]
[1776695016574,44.19,75535.53,55.5,0.75481,0.00014,16.37054]
[1776695017583,44.19,75540.09,55.5,0.75543,0.00014,16.34923]
[1776695017821,44.19,75540.09,55.5,0.75543,0.00014,16.34923]
[1776695018252,44.19,75540.09,55.5,0.75543,0.00014,16.34923]
[1776695018589,44.19,75549.71,55.5,0.75674,0.00014,16.30403]
[1776695019595,44.19,75551.89,55.5,0.75703,0.00014,16.29383]
[1776695020603,44.19,75548.61,55.5,0.75658,0.00014,16.30939]
[1776695021619,44.19,75547.93,55.5,0.75649,0.00014,16.31267]
[1776695022731,44.19,75547.93,55.5,0.75649,0.00014,16.31267]
[1776695023303,44.19,75547.93,55.5,0.75649,0.00014,16.31267]
[1776695023743,44.19,75548.3,55.5,0.75653,0.00014,16.31109]
[1776695024147,44.19,75548.3,55.5,0.75653,0.00014,16.31109]
[1776695024617,44.19,75548.3,55.5,0.75653,0.00014,16.31109]
[1776695024769,44.19,75548.51,55.5,0.75656,0.00014,16.31017]
[1776695024869,44.19,75552.11,55.5,0.75705,0.00014,16.29319]
[1776695025638,44.19,75554.59,55.5,0.75738,0.00014,16.28158]
[1776695026645,44.19,75550.91,55.5,0.75688,0.00014,16.29906]
[1776695028051,44.19,75550.91,55.5,0.75688,0.00014,16.29906]
[1776695028552,44.19,75550.91,55.5,0.75688,0.00014,16.29906]
[1776695028613,44.19,75548.08,55.5,0.75649,0.00014,16.31257]
[1776695032329,44.2,75544.44,55.5,0.75599,0.00014,16.33006]
[1776695032687,44.2,75538.13,55.5,0.75512,0.00014,16.35971]
[1776695033696,44.2,75528.88,55.5,0.75386,0.00014,16.4032]
[1776695035442,44.2,75528.88,55.5,0.75386,0.00014,16.4032]
[1776695035476,44.2,75522.94,55.5,0.75304,0.00014,16.43112]
[1776695037234,44.2,75524.56,55.5,0.75326,0.00014,16.42356]
[1776695037365,44.2,75524.56,55.5,0.75326,0.00014,16.42356]
[1776695037466,44.2,75526.42,55.5,0.75351,0.00014,16.41499]
[1776695037724,44.2,75532.99,55.5,0.75441,0.00014,16.38424]
[1776695039442,44.2,75532.99,55.5,0.75441,0.00014,16.38424]
[1776695039503,44.2,75535.07,55.5,0.75469,0.00014,16.37468]
[1776695039738,44.2,75540.1,55.5,0.75538,0.00014,16.35107]
[1776695041539,44.2,75540.1,55.5,0.75538,0.00014,16.35107]
[1776695041557,44.2,75537.91,55.5,0.75507,0.00014,16.36155]
[1776695041789,44.2,75529.18,55.5,0.75388,0.00014,16.40246]
[1776695043581,44.2,75524.78,55.5,0.75327,0.00014,16.4232]
[1776695043801,44.2,75524.78,55.5,0.75327,0.00014,16.4232]
[1776695043905,44.2,75527.0,55.5,0.75357,0.00014,16.41283]
[1776695045435,44.2,75527.0,55.5,0.75357,0.00014,16.41283]
[1776695045536,44.2,75534.18,55.5,0.75455,0.00014,16.3794]
[1776695046794,44.2,75529.68,55.5,0.75394,0.00014,16.40053]
[1776695049817,44.2,75533.44,55.5,0.75444,0.00014,16.38312]
[1776695050824,44.2,75530.75,55.5,0.75407,0.00014,16.39577]
[1776695052586,44.2,75530.75,55.5,0.75407,0.00014,16.39577]
[1776695052838,44.2,75546.21,55.5,0.75618,0.00014,16.32328]
[1776695053845,44.21,75554.21,55.5,0.75727,0.00014,16.28565]
[1776695054852,44.21,75551.98,55.5,0.75696,0.00014,16.29629]
[1776695055859,44.21,75549.44,55.5,0.75662,0.00014,16.30837]
[1776695056866,44.21,75551.97,55.5,0.75696,0.00014,16.29653]
[1776695057874,44.21,75554.09,55.5,0.75724,0.00014,16.28664]
[1776695062909,44.21,75553.5,55.5,0.75715,0.00014,16.29003]
[1776695065929,44.21,75551.58,55.5,0.75687,0.00014,16.29943]
[1776695066937,44.21,75549.04,55.5,0.75653,0.00014,16.31152]
[1776695068056,44.21,75549.04,55.5,0.75653,0.00014,16.31152]
[1776695069618,44.21,75548.97,55.5,0.75651,0.00014,16.31195]
[1776695069650,44.22,75544.84,55.5,0.75595,0.00014,16.33158]
[1776695069925,44.22,75544.84,55.5,0.75595,0.00014,16.33158]
[1776695071785,44.22,75547.25,55.5,0.75627,0.00014,16.32031]
[1776695074223,44.22,75543.88,55.5,0.75585,0.00014,16.33154]
[1776695074993,44.22,75546.53,55.5,0.75621,0.00014,16.31922]
[1776695077007,44.22,75540.91,55.5,0.75544,0.00014,16.34579]
[1776695078014,44.22,75529.88,55.5,0.75393,0.00014,16.39762]
[1776695079021,44.22,75526.6,55.5,0.75347,0.00014,16.41306]
[1776695080028,44.22,75530.9,55.5,0.75406,0.00014,16.393]
[1776695081035,44.22,75533.31,55.5,0.75439,0.00014,16.38174]
[1776695083396,44.22,75533.06,55.5,0.75436,0.00014,16.38294]
[1776695084058,44.22,75545.36,55.5,0.75603,0.00014,16.32532]
[1776695085065,44.22,75556.52,55.5,0.75755,0.00014,16.27273]
[1776695086071,44.22,75555.29,55.5,0.75738,0.00014,16.27862]
[1776695087079,44.22,75551.99,55.5,0.75692,0.00014,16.29446]
[1776695091113,44.22,75556.78,55.5,0.75757,0.00014,16.27205]
[1776695092120,44.23,75563.26,55.5,0.75845,0.00014,16.24149]
[1776695094133,44.23,75558.99,55.5,0.75786,0.00014,16.26188]
[1776695095141,44.23,75557.04,55.5,0.7576,0.00014,16.27113]
[1776695099169,44.23,75559.71,55.5,0.75795,0.00014,16.25876]
[1776695101183,44.23,75561.62,55.5,0.75821,0.00014,16.24983]
[1776695104205,44.23,75558.26,55.5,0.75775,0.00014,16.26588]
[1776695105211,44.23,75553.68,55.5,0.75712,0.00014,16.28757]
[1776695106218,44.23,75544.37,55.5,0.75586,0.00014,16.33143]
[1776695107225,44.23,75540.4,55.5,0.75531,0.00014,16.35014]
[1776695108231,44.23,75534.95,55.5,0.75457,0.00014,16.37574]
[1776695109239,44.23,75528.06,55.5,0.75362,0.00014,16.40799]
[1776695111702,44.23,75530.87,55.5,0.75401,0.00014,16.3948]
[1776695113316,44.23,75532.01,55.5,0.75417,0.00014,16.38946]
[1776695113329,44.23,75537.97,55.5,0.75498,0.00014,16.36155]
[1776695114273,44.23,75540.84,55.5,0.75537,0.00014,16.34811]
[1776695116288,44.23,75544.48,55.5,0.75587,0.00014,16.33109]
[1776695118302,44.23,75540.71,55.5,0.75535,0.00014,16.34893]
[1776695121326,44.23,75537.93,55.5,0.75496,0.00014,16.36214]
[1776695123871,44.23,75538.06,55.5,0.75498,0.00014,16.36161]
[1776695124344,44.23,75531.5,55.5,0.75408,0.00014,16.39237]
[1776695126191,44.23,75531.46,55.5,0.75408,0.00014,16.39257]
[1776695126357,44.23,75533.33,55.5,0.75433,0.00014,16.38383]
[1776695127365,44.23,75535.92,55.5,0.75469,0.00014,16.37172]
[1776695128070,44.23,75535.92,55.5,0.75469,0.00014,16.37172]
[1776695128371,44.23,75538.84,55.5,0.75508,0.00014,16.35807]
[1776695129489,44.23,75538.84,55.5,0.75508,0.00014,16.35807]
[1776695129590,44.23,75537.86,55.5,0.75495,0.00014,16.36271]
[1776695130386,44.23,75529.99,55.5,0.75387,0.00014,16.39961]
[1776695130948,44.23,75529.99,55.5,0.75387,0.00014,16.39961]
[1776695131393,44.24,75521.4,55.5,0.75273,0.00014,16.43501]
[1776695133408,44.24,75519.52,55.5,0.75247,0.00014,16.44379]
[1776695133463,44.24,75525.99,55.5,0.75336,0.00014,16.41359]
[1776695134202,44.24,75525.99,55.5,0.75336,0.00014,16.41359]
[1776695134346,44.24,75525.99,55.5,0.75336,0.00014,16.41359]
[1776695134350,44.24,75525.99,55.5,0.75336,0.00014,16.41359]
[1776695134416,44.23,75526.87,55.5,0.75348,0.00014,16.40946]
[1776695135327,44.23,75526.87,55.5,0.75348,0.00014,16.40946]
[1776695135422,44.23,75529.85,55.5,0.75389,0.00014,16.39551]
[1776695137635,44.23,75529.03,55.5,0.75378,0.00014,16.39934]
[1776695137724,44.23,75535.35,55.5,0.75465,0.00014,16.36976]
[1776695138443,44.23,75538.66,55.5,0.7551,0.00014,16.35426]
[1776695139450,44.24,75540.84,55.5,0.75539,0.00014,16.34407]
[1776695140276,44.24,75540.84,55.5,0.75539,0.00014,16.34407]
[1776695140457,44.24,75545.93,55.5,0.75609,0.00014,16.32019]
[1776695142471,44.24,75551.48,55.5,0.75684,0.00014,16.29423]
[1776695144437,44.24,75550.89,55.5,0.75676,0.00014,16.29705]
[1776695144487,44.24,75553.31,55.5,0.75708,0.00014,16.28567]
[1776695146035,44.24,75552.08,55.5,0.75692,0.00014,16.29151]
[1776695146501,44.24,75545.13,55.5,0.75597,0.00014,16.32433]
[1776695148554,44.24,75543.6,55.5,0.75576,0.00014,16.3316]
[1776695149521,44.24,75557.97,55.5,0.75771,0.00014,16.26397]
[1776695150529,44.24,75560.78,55.5,0.75809,0.00014,16.25077]
[1776695151537,44.24,75568.41,55.5,0.75912,0.00014,16.21474]
[1776695152544,44.24,75572.44,55.5,0.75965,0.00014,16.19604]
[1776695154816,44.24,75572.04,55.5,0.7596,0.00014,16.198]
[1776695154759,44.24,75585.87,55.5,0.76146,0.00013,16.13222]
[1776695155085,44.24,75585.87,55.5,0.76146,0.00013,16.13222]
[1776695155105,44.24,75585.87,55.5,0.76146,0.00013,16.13222]
[1776695155561,44.24,75585.87,55.5,0.76146,0.00013,16.13222]
[1776695155698,44.24,75585.87,55.5,0.76146,0.00013,16.13222]
[1776695155762,44.24,75606.49,55.5,0.76423,0.00013,16.03364]
[1776695156458,44.24,75606.49,55.5,0.76423,0.00013,16.03364]
[1776695156572,44.24,75610.27,55.5,0.76473,0.00013,16.01549]
[1776695158078,44.24,75610.61,55.5,0.76477,0.00013,16.01407]
[1776695158587,44.23,75610.51,55.5,0.76482,0.00013,16.01225]
[1776695159043,44.23,75610.51,55.5,0.76482,0.00013,16.01225]
[1776695159262,44.23,75610.51,55.5,0.76482,0.00013,16.01225]
[1776695159757,44.23,75619.32,55.5,0.76599,0.00013,15.96985]
[1776695160600,44.22,75622.41,55.5,0.76646,0.00013,15.95264]
[1776695161607,44.19,75623.41,55.5,0.76671,0.00013,15.94355]
[1776695163134,44.18,75622.91,55.5,0.76671,0.00013,15.94361]
[1776695163190,44.18,75622.91,55.5,0.76671,0.00013,15.94361]
[1776695163275,44.18,75622.91,55.5,0.76671,0.00013,15.94361]
[1776695163704,44.18,75622.91,55.5,0.76671,0.00013,15.94361]
[1776695163781,44.18,75632.32,55.5,0.76796,0.00013,15.89807]
[1776695164632,44.16,75638.37,55.5,0.76887,0.00013,15.86451]
[1776695165639,44.16,75635.07,55.5,0.76843,0.00013,15.88039]
[1776695167653,44.16,75638.96,55.5,0.76896,0.00013,15.86117]
[1776695169667,44.15,75643.42,55.5,0.76955,0.00013,15.8392]
[1776695172354,44.15,75643.28,55.5,0.76954,0.00013,15.83964]
[1776695172599,44.15,75643.28,55.5,0.76954,0.00013,15.83964]
[1776695172691,44.15,75648.83,55.5,0.77028,0.00013,15.81249]
[1776695172866,44.15,75648.83,55.5,0.77028,0.00013,15.81249]
[1776695173698,44.15,75658.95,55.5,0.77161,0.00013,15.7629]
[1776695174705,44.15,75656.62,55.5,0.77131,0.00013,15.77418]
[1776695179740,44.15,75652.03,55.5,0.77072,0.00013,15.79594]
[1776695179973,44.15,75652.03,55.5,0.77072,0.00013,15.79594]
[1776695180747,44.15,75646.3,55.5,0.76997,0.00013,15.82374]
[1776695183768,44.14,75643.62,55.5,0.76963,0.00013,15.83627]
[1776695184775,44.14,75647.77,55.5,0.77018,0.00013,15.81587]
[1776695185782,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186104,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186240,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186348,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186353,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186361,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186629,44.14,75651.95,55.5,0.77074,0.00013,15.79532]
[1776695186796,44.14,75684.26,55.5,0.77498,0.00013,15.63675]
[1776695187393,44.14,75684.26,55.5,0.77498,0.00013,15.63675]
[1776695187570,44.14,75684.26,55.5,0.77498,0.00013,15.63675]
[1776695187779,44.14,75684.26,55.5,0.77498,0.00013,15.63675]
[1776695187806,44.14,75738.08,55.5,0.78193,0.00013,15.36974]
[1776695188335,44.14,75738.08,55.5,0.78193,0.00013,15.36974]
[1776695188810,44.15,75750.3,55.5,0.78344,0.00013,15.31038]
[1776695189817,44.16,75755.74,55.5,0.7841,0.00013,15.28444]
[1776695190138,44.16,75755.74,55.5,0.7841,0.00013,15.28444]
[1776695190245,44.16,75755.74,55.5,0.7841,0.00013,15.28444]
[1776695190568,44.16,75755.74,55.5,0.7841,0.00013,15.28444]
[1776695190836,44.16,75780.65,55.5,0.78725,0.00013,15.15928]
[1776695191134,44.16,75780.65,55.5,0.78725,0.00013,15.15928]
[1776695191167,44.16,75780.65,55.5,0.78725,0.00013,15.15928]
[1776695191989,44.16,75780.65,55.5,0.78725,0.00013,15.15928]
[1776695192083,44.16,75776.91,55.5,0.78682,0.00013,15.17344]
[1776695193497,44.16,75776.91,55.5,0.78682,0.00013,15.17344]
[1776695193586,44.17,75759.88,55.5,0.7846,0.00013,15.26201]
[1776695195643,44.17,75759.65,55.5,0.78457,0.00013,15.26317]
[1776695195771,44.17,75759.65,55.5,0.78457,0.00013,15.26317]
[1776695195820,44.17,75759.15,55.5,0.7845,0.00013,15.26575]
[1776695195923,44.17,75759.15,55.5,0.7845,0.00013,15.26575]
[1776695196038,44.17,75738.58,55.5,0.78187,0.00013,15.36892]
[1776695196886,44.18,75724.51,55.5,0.78004,0.00013,15.44041]
[1776695197897,44.18,75716.78,55.5,0.77904,0.00013,15.47886]
[1776695199280,44.18,75716.78,55.5,0.77904,0.00013,15.47886]
[1776695199329,44.18,75716.78,55.5,0.77904,0.00013,15.47886]
[1776695199386,44.18,75716.78,55.5,0.77904,0.00013,15.47886]
[1776695199426,44.18,75719.92,55.5,0.77944,0.00013,15.46338]
[1776695201561,44.18,75710.65,55.5,0.77824,0.00013,15.50967]
[1776695202933,44.18,75715.41,55.5,0.77885,0.00013,15.48613]
[1776695204685,44.18,75715.41,55.5,0.77885,0.00013,15.48613]
[1776695204687,44.18,75719.25,55.5,0.77934,0.00013,15.46729]
[1776695205474,44.18,75719.25,55.5,0.77934,0.00013,15.46729]
[1776695205558,44.18,75726.06,55.5,0.78022,0.00013,15.43345]
[1776695206041,44.18,75726.06,55.5,0.78022,0.00013,15.43345]
[1776695206085,44.18,75726.06,55.5,0.78022,0.00013,15.43345]
[1776695206301,44.18,75726.06,55.5,0.78022,0.00013,15.43345]
[1776695206340,44.19,75742.51,55.5,0.78232,0.00013,15.35154]
[1776695207121,44.19,75742.51,55.5,0.78232,0.00013,15.35154]
[1776695207207,44.19,75742.51,55.5,0.78232,0.00013,15.35154]
[1776695207232,44.19,75753.47,55.5,0.7837,0.00013,15.29735]
[1776695207974,44.19,75744.35,55.5,0.78254,0.00013,15.34308]
[1776695209384,44.19,75744.35,55.5,0.78254,0.00013,15.34308]
[1776695209454,44.19,75744.35,55.5,0.78254,0.00013,15.34308]
[1776695209734,44.19,75740.17,55.5,0.782,0.00013,15.36425]
[1776695209988,44.19,75730.79,55.5,0.7808,0.00013,15.411]
[1776695211360,44.19,75719.45,55.5,0.77933,0.00013,15.46755]
[1776695211943,44.19,75719.45,55.5,0.77933,0.00013,15.46755]
[1776695212006,44.19,75719.37,55.5,0.77932,0.00013,15.46806]
[1776695213283,44.19,75719.37,55.5,0.77932,0.00013,15.46806]
[1776695213713,44.19,75719.37,55.5,0.77932,0.00013,15.46806]
[1776695213855,44.19,75722.7,55.5,0.77974,0.00013,15.45177]
[1776695214309,44.19,75722.7,55.5,0.77974,0.00013,15.45177]
[1776695214391,44.19,75735.09,55.5,0.78133,0.00013,15.39013]
[1776695215466,44.19,75735.09,55.5,0.78133,0.00013,15.39013]
[1776695215812,44.19,75735.09,55.5,0.78133,0.00013,15.39013]
[1776695215826,44.21,75738.09,55.5,0.78166,0.00013,15.37765]
[1776695216250,44.21,75738.09,55.5,0.78166,0.00013,15.37765]
[1776695216816,44.21,75738.09,55.5,0.78166,0.00013,15.37765]
[1776695216264,44.21,75734.58,55.5,0.78121,0.00013,15.39513]
[1776695217466,44.21,75721.88,55.5,0.77957,0.00013,15.45848]
[1776695218684,44.21,75714.89,55.5,0.77866,0.00013,15.49354]
[1776695219055,44.21,75709.72,55.5,0.778,0.00013,15.51914]
[1776695221077,44.21,75713.59,55.5,0.77849,0.00013,15.50026]
[1776695222083,44.21,75711.15,55.5,0.77817,0.00013,15.51251]
[1776695223089,44.21,75708.45,55.5,0.77782,0.00013,15.52602]
[1776695224097,44.21,75705.84,55.5,0.77748,0.00013,15.53906]
[1776695225568,44.21,75705.84,55.5,0.77748,0.00013,15.53906]
[1776695225623,44.21,75703.3,55.5,0.77715,0.00013,15.55173]
[1776695226261,44.21,75703.3,55.5,0.77715,0.00013,15.55173]
[1776695226479,44.21,75703.3,55.5,0.77715,0.00013,15.55173]
[1776695226565,44.21,75692.5,55.5,0.77574,0.00013,15.60518]
[1776695226948,44.21,75692.5,55.5,0.77574,0.00013,15.60518]
[1776695227855,44.22,75690.55,55.5,0.77548,0.00013,15.61522]
[1776695228378,44.22,75690.55,55.5,0.77548,0.00013,15.61522]
[1776695228438,44.22,75696.09,55.5,0.7762,0.00013,15.58793]
[1776695229286,44.22,75696.09,55.5,0.7762,0.00013,15.58793]
[1776695229667,44.22,75696.09,55.5,0.7762,0.00013,15.58793]
[1776695229746,44.22,75685.95,55.5,0.77487,0.00013,15.63811]
[1776695230181,44.22,75667.51,55.5,0.77246,0.00013,15.72853]
[1776695231420,44.22,75667.51,55.5,0.77246,0.00013,15.72853]
[1776695231485,44.22,75654.36,55.5,0.77073,0.00013,15.79289]
[1776695232180,44.22,75652.28,55.5,0.77046,0.00013,15.8031]
[1776695233187,44.22,75646.92,55.5,0.76975,0.00013,15.82926]
[1776695234379,44.22,75646.92,55.5,0.76975,0.00013,15.82926]
[1776695234875,44.22,75646.92,55.5,0.76975,0.00013,15.82926]
[1776695234418,44.22,75639.55,55.5,0.76877,0.00013,15.86518]
[1776695235796,44.22,75639.55,55.5,0.76877,0.00013,15.86518]
[1776695235808,44.22,75637.4,55.5,0.76848,0.00013,15.87578]
[1776695236622,44.22,75637.4,55.5,0.76848,0.00013,15.87578]
[1776695236641,44.22,75637.4,55.5,0.76848,0.00013,15.87578]
[1776695236707,44.22,75628.73,55.5,0.76733,0.00013,15.91776]
[1776695237215,44.22,75611.93,55.5,0.7651,0.00013,15.99881]
[1776695238222,44.22,75603.35,55.5,0.76395,0.00013,16.04013]
[1776695239229,44.22,75607.94,55.5,0.76456,0.00013,16.01815]
[1776695240236,44.22,75603.82,55.5,0.76401,0.00013,16.03801]
[1776695241243,44.22,75600.7,55.5,0.76359,0.00013,16.05303]
[1776695243257,44.22,75602.97,55.5,0.76389,0.00013,16.04224]
[1776695246280,44.22,75605.21,55.5,0.76419,0.00013,16.03167]
[1776695247287,44.22,75608.93,55.5,0.76468,0.00013,16.01387]
[1776695252323,44.23,75606.56,55.5,0.7644,0.00013,16.02087]
[1776695257358,44.23,75604.21,55.5,0.76407,0.00013,16.03247]
[1776695257969,44.23,75604.21,55.5,0.76407,0.00013,16.03247]
[1776695258215,44.23,75604.21,55.5,0.76407,0.00013,16.03247]
[1776695258424,44.23,75604.21,55.5,0.76407,0.00013,16.03247]
[1776695258487,44.23,75590.69,55.5,0.76226,0.00013,16.09724]
[1776695259862,44.23,75584.97,55.5,0.76149,0.00013,16.12471]
[1776695260809,44.23,75587.65,55.5,0.76185,0.00013,16.11189]
[1776695265424,44.23,75591.23,55.5,0.76233,0.00013,16.09464]
[1776695267710,44.23,75587.82,55.5,0.76187,0.00013,16.11089]
[1776695269452,44.23,75585.24,55.5,0.76153,0.00013,16.1232]
[1776695271547,44.23,75584.12,55.5,0.76138,0.00013,16.12852]
[1776695271569,44.23,75578.37,55.5,0.7606,0.00013,16.15591]
[1776695272021,44.23,75578.37,55.5,0.7606,0.00013,16.15591]
[1776695272473,44.23,75572.3,55.5,0.75978,0.00014,16.18486]
[1776695274001,44.23,75571.29,55.5,0.75964,0.00014,16.18973]
[1776695274843,44.23,75571.29,55.5,0.75964,0.00014,16.18973]
[1776695274845,44.23,75573.79,55.5,0.75998,0.00014,16.17793]
[1776695275477,44.23,75573.79,55.5,0.75998,0.00014,16.17793]
[1776695276485,44.23,75574.15,55.5,0.76003,0.00014,16.17622]
[1776695277867,44.23,75574.56,55.5,0.76008,0.00014,16.17431]
[1776695277911,44.23,75571.09,55.5,0.75961,0.00014,16.19089]
[1776695278216,44.23,75571.09,55.5,0.75961,0.00014,16.19089]
[1776695278597,44.23,75567.92,55.5,0.75918,0.00014,16.20593]
[1776695279523,44.23,75562.35,55.5,0.75842,0.00014,16.23234]
[1776695282787,44.23,75558.7,55.5,0.75793,0.00014,16.24956]
[1776695283551,44.23,75560.89,55.5,0.75823,0.00014,16.2392]
[1776695288585,44.23,75560.41,55.5,0.75817,0.00014,16.2413]
[1776695290600,44.23,75554.87,55.5,0.75742,0.00014,16.2674]
[1776695291606,44.23,75550.68,55.5,0.75685,0.00014,16.28712]
[1776695293391,44.23,75549.57,55.5,0.7567,0.00014,16.29229]
[1776695293401,44.23,75549.57,55.5,0.7567,0.00014,16.29229]
[1776695293687,44.23,75549.57,55.5,0.7567,0.00014,16.29229]
[1776695293739,44.23,75543.48,55.5,0.75587,0.00014,16.32077]
[1776695294383,44.23,75543.48,55.5,0.75587,0.00014,16.32077]
[1776695294441,44.23,75543.48,55.5,0.75587,0.00014,16.32077]
[1776695294576,44.23,75543.48,55.5,0.75587,0.00014,16.32077]
[1776695294628,44.23,75538.4,55.5,0.75518,0.00014,16.34463]
[1776695295708,44.23,75538.4,55.5,0.75518,0.00014,16.34463]
[1776695295802,44.23,75538.3,55.5,0.75517,0.00014,16.34498]
[1776695297814,44.23,75538.4,55.5,0.75518,0.00014,16.34451]
[1776695297870,44.23,75527.25,55.5,0.75366,0.00014,16.39666]
[1776695298657,44.23,75523.06,55.5,0.75309,0.00014,16.41618]
[1776695299664,44.23,75515.59,55.5,0.75206,0.00014,16.45099]
[1776695300671,44.22,75516.0,55.5,0.75212,0.00014,16.4489]
[1776695302686,44.22,75513.05,55.5,0.75172,0.00014,16.46248]
[1776695303693,44.22,75515.09,55.5,0.752,0.00014,16.45294]
[1776695306714,44.22,75517.16,55.5,0.75229,0.00014,16.44309]
[1776695308728,44.22,75519.09,55.5,0.75256,0.00014,16.43394]
[1776695312756,44.22,75522.13,55.5,0.75303,0.00014,16.41472]
[1776695314925,44.22,75522.2,55.5,0.75304,0.00014,16.41434]
[1776695315187,44.22,75522.32,55.5,0.75306,0.00014,16.41373]
[1776695315246,44.22,75522.32,55.5,0.75306,0.00014,16.41373]
[1776695315711,44.22,75522.32,55.5,0.75306,0.00014,16.41373]
[1776695315806,44.22,75522.32,55.5,0.75306,0.00014,16.41373]
[1776695315909,44.22,75541.32,55.5,0.75566,0.00014,16.32461]
[1776695316812,44.22,75541.32,55.5,0.75566,0.00014,16.32461]
[1776695316884,44.22,75549.37,55.5,0.75677,0.00014,16.28659]
[1776695317281,44.22,75549.37,55.5,0.75677,0.00014,16.28659]
[1776695318838,44.22,75549.18,55.5,0.75674,0.00014,16.28739]
[1776695318870,44.22,75544.97,55.5,0.75617,0.00014,16.30711]
[1776695319080,44.22,75544.97,55.5,0.75617,0.00014,16.30711]
[1776695319156,44.22,75544.97,55.5,0.75617,0.00014,16.30711]
[1776695319811,44.22,75541.69,55.5,0.75573,0.00014,16.32242]
[1776695320194,44.22,75541.69,55.5,0.75573,0.00014,16.32242]
[1776695321135,44.21,75543.46,55.5,0.75597,0.00014,16.31398]
[1776695321862,44.21,75543.46,55.5,0.75597,0.00014,16.31398]
[1776695321935,44.21,75541.46,55.5,0.7557,0.00014,16.32328]
[1776695322926,44.21,75541.46,55.5,0.7557,0.00014,16.32328]
[1776695324847,44.21,75538.73,55.5,0.75534,0.00014,16.3358]
[1776695325604,44.21,75538.73,55.5,0.75534,0.00014,16.3358]
[1776695325854,44.21,75533.84,55.5,0.75467,0.00014,16.35867]
[1776695326861,44.21,75537.14,55.5,0.75512,0.00014,16.34311]
[1776695327554,44.21,75537.14,55.5,0.75512,0.00014,16.34311]
[1776695327703,44.21,75537.14,55.5,0.75512,0.00014,16.34311]
[1776695327868,44.21,75541.38,55.5,0.75571,0.00014,16.32312]
[1776695328834,44.21,75541.38,55.5,0.75571,0.00014,16.32312]
[1776695329340,44.21,75539.91,55.5,0.75551,0.00014,16.32998]
[1776695329613,44.21,75539.91,55.5,0.75551,0.00014,16.32998]
[1776695329882,44.21,75527.42,55.5,0.7538,0.00014,16.38848]
[1776695330889,44.21,75517.49,55.5,0.75243,0.00014,16.43484]
[1776695331896,44.21,75515.24,55.5,0.75213,0.00014,16.44525]
[1776695334918,44.21,75511.69,55.5,0.75165,0.00014,16.46143]
[1776695336932,44.21,75507.78,55.5,0.75111,0.00014,16.47942]
[1776695337939,44.21,75510.7,55.5,0.75152,0.00014,16.46578]
[1776695338946,44.21,75515.66,55.5,0.7522,0.00014,16.44264]
[1776695339953,44.21,75519.98,55.5,0.7528,0.00014,16.42244]
[1776695341967,44.2,75512.43,55.5,0.75176,0.00014,16.45752]
[1776695342994,44.2,75500.82,55.5,0.75016,0.00014,16.51137]
[1776695343994,44.2,75496.86,55.5,0.74962,0.00014,16.5296]
[1776695344609,44.2,75496.86,55.5,0.74962,0.00014,16.5296]
[1776695345009,44.2,75493.18,55.5,0.74911,0.00014,16.54648]
[1776695345714,44.2,75493.18,55.5,0.74911,0.00014,16.54648]
[1776695345849,44.2,75493.18,55.5,0.74911,0.00014,16.54648]
[1776695346869,44.2,75491.29,55.5,0.74885,0.00014,16.55507]
[1776695346931,44.2,75491.29,55.5,0.74885,0.00014,16.55507]
[1776695347016,44.2,75487.93,55.5,0.74839,0.00014,16.57057]
[1776695347141,44.2,75487.93,55.5,0.74839,0.00014,16.57057]
[1776695348309,44.2,75487.93,55.5,0.74839,0.00014,16.57057]
[1776695348572,44.2,75487.93,55.5,0.74839,0.00014,16.57057]
[1776695348632,44.2,75492.88,55.5,0.74908,0.00014,16.54765]
[1776695349290,44.2,75492.88,55.5,0.74908,0.00014,16.54765]
[1776695349352,44.2,75503.32,55.5,0.75052,0.00014,16.49934]
[1776695350536,44.2,75507.53,55.5,0.75111,0.00014,16.47965]
[1776695353054,44.2,75510.57,55.5,0.75153,0.00014,16.46529]
[1776695353166,44.2,75515.91,55.5,0.75227,0.00014,16.44043]
[1776695354820,44.2,75515.91,55.5,0.75227,0.00014,16.44043]
[1776695354839,44.2,75519.66,55.5,0.75279,0.00014,16.42288]
[1776695355261,44.2,75519.66,55.5,0.75279,0.00014,16.42288]
[1776695355376,44.2,75519.66,55.5,0.75279,0.00014,16.42288]
[1776695355447,44.2,75519.66,55.5,0.75279,0.00014,16.42288]
[1776695355469,44.2,75527.98,55.5,0.75393,0.00014,16.384]
[1776695357003,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695357410,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695357537,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695357597,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695357810,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695358001,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695358024,44.2,75545.61,55.5,0.75634,0.00014,16.30106]
[1776695358070,44.2,75552.64,55.5,0.7573,0.00014,16.26777]
[1776695358529,44.2,75552.64,55.5,0.7573,0.00014,16.26777]
[1776695358551,44.2,75570.88,55.5,0.75978,0.00014,16.18138]
[1776695359832,44.2,75570.88,55.5,0.75978,0.00014,16.18138]
[1776695360017,44.2,75570.88,55.5,0.75978,0.00014,16.18138]
[1776695360030,44.2,75576.48,55.5,0.76054,0.00014,16.15448]
[1776695360224,44.2,75591.61,55.5,0.76258,0.00013,16.08227]
[1776695361226,44.2,75600.45,55.5,0.76377,0.00013,16.03977]
[1776695363240,44.19,75599.2,55.5,0.76361,0.00013,16.04557]
[1776695364247,44.19,75593.61,55.5,0.76286,0.00013,16.07225]
[1776695368114,44.19,75593.07,55.5,0.7628,0.00013,16.07438]
[1776695368835,44.19,75587.95,55.5,0.76211,0.00013,16.09879]
[1776695369997,44.19,75584.74,55.5,0.76169,0.00013,16.11403]
[1776695372303,44.19,75586.7,55.5,0.762,0.00013,16.09967]
[1776695373310,44.19,75589.35,55.5,0.76236,0.00013,16.08692]
[1776695376800,44.19,75588.84,55.5,0.76229,0.00013,16.08923]
[1776695377180,44.19,75587.13,55.5,0.76206,0.00013,16.09726]
[1776695378085,44.19,75581.59,55.5,0.76132,0.00013,16.12365]
[1776695378573,44.19,75579.31,55.5,0.76101,0.00013,16.13446]
[1776695379899,44.19,75581.24,55.5,0.76128,0.00013,16.12519]
[1776695383380,44.18,75583.89,55.5,0.76164,0.00013,16.11238]
[1776695385377,44.18,75582.53,55.5,0.76146,0.00013,16.11883]
[1776695385394,44.18,75583.49,55.5,0.76159,0.00013,16.1142]
[1776695386401,44.18,75589.63,55.5,0.76242,0.00013,16.08476]
[1776695388358,44.18,75591.05,55.5,0.76261,0.00013,16.07791]
[1776695388860,44.18,75591.05,55.5,0.76261,0.00013,16.07791]
[1776695389423,44.18,75598.89,55.5,0.76367,0.00013,16.04014]
[1776695390708,44.18,75601.9,55.5,0.76407,0.00013,16.02548]
[1776695391437,44.18,75597.02,55.5,0.76342,0.00013,16.04891]
[1776695392444,44.18,75599.75,55.5,0.76379,0.00013,16.03573]
[1776695393451,44.18,75604.76,55.5,0.76446,0.00013,16.01155]
[1776695395669,44.18,75606.06,55.5,0.76464,0.00013,16.00521]
[1776695396092,44.18,75606.06,55.5,0.76464,0.00013,16.00521]
[1776695396170,44.18,75607.87,55.5,0.76489,0.00013,15.99634]
[1776695396395,44.18,75607.87,55.5,0.76489,0.00013,15.99634]
[1776695396474,44.18,75613.54,55.5,0.76564,0.00013,15.96902]
[1776695399495,44.18,75611.5,55.5,0.76538,0.00013,15.9785]
[1776695400502,44.18,75603.3,55.5,0.76429,0.00013,16.01785]
[1776695401510,44.18,75600.06,55.5,0.76385,0.00013,16.03351]
[1776695402377,44.18,75600.06,55.5,0.76385,0.00013,16.03351]
[1776695402887,44.18,75600.06,55.5,0.76385,0.00013,16.03351]
[1776695402952,44.18,75616.12,55.5,0.766,0.00013,15.95596]
[1776695403650,44.18,75616.12,55.5,0.766,0.00013,15.95596]
[1776695403701,44.17,75616.18,55.5,0.76601,0.00013,15.95563]
[1776695404241,44.17,75616.18,55.5,0.76601,0.00013,15.95563]
[1776695404538,44.17,75603.22,55.5,0.76428,0.00013,16.01805]
[1776695406552,44.17,75607.1,55.5,0.7648,0.00013,15.99923]
[1776695407559,44.17,75610.49,55.5,0.76526,0.00013,15.98278]
[1776695409839,44.17,75611.52,55.5,0.7654,0.00013,15.97772]
[1776695409891,44.17,75615.56,55.5,0.76594,0.00013,15.95805]
[1776695410582,44.17,75620.45,55.5,0.7666,0.00013,15.93443]
[1776695411268,44.17,75620.45,55.5,0.7666,0.00013,15.93443]
[1776695412257,44.17,75619.0,55.5,0.76641,0.00013,15.94134]
[1776695413152,44.17,75619.0,55.5,0.76641,0.00013,15.94134]
[1776695413203,44.17,75615.18,55.5,0.7659,0.00013,15.95972]
[1776695413603,44.17,75620.25,55.5,0.76657,0.00013,15.93524]
[1776695414502,44.17,75620.25,55.5,0.76657,0.00013,15.93524]
[1776695414729,44.17,75620.25,55.5,0.76657,0.00013,15.93524]
[1776695414983,44.17,75620.25,55.5,0.76657,0.00013,15.93524]
[1776695415063,44.17,75627.73,55.5,0.76758,0.00013,15.89873]
[1776695415608,44.17,75627.73,55.5,0.76758,0.00013,15.89873]
[1776695415619,44.17,75633.58,55.5,0.76835,0.00013,15.87036]
[1776695417471,44.17,75633.02,55.5,0.76828,0.00013,15.87292]
[1776695417514,44.17,75633.02,55.5,0.76828,0.00013,15.87292]
[1776695417514,44.17,75633.02,55.5,0.76828,0.00013,15.87292]
[1776695418048,44.17,75629.81,55.5,0.76786,0.00013,15.88822]
[1776695418639,44.17,75625.19,55.5,0.76725,0.00013,15.9106]
[1776695420658,44.17,75628.02,55.5,0.76763,0.00013,15.89674]
[1776695422991,44.16,75625.63,55.5,0.76732,0.00013,15.90789]
[1776695424907,44.16,75627.79,55.5,0.76762,0.00013,15.8971]
[1776695428226,44.16,75623.1,55.5,0.76701,0.00013,15.91941]
[1776695429588,44.16,75622.93,55.5,0.76699,0.00013,15.92004]
[1776695429641,44.16,75622.93,55.5,0.76699,0.00013,15.92004]
[1776695429723,44.16,75627.7,55.5,0.76763,0.00013,15.89676]
[1776695430291,44.16,75627.7,55.5,0.76763,0.00013,15.89676]
[1776695430837,44.16,75627.7,55.5,0.76763,0.00013,15.89676]
[1776695430940,44.16,75631.5,55.5,0.76814,0.00013,15.87817]
[1776695431295,44.16,75631.5,55.5,0.76814,0.00013,15.87817]
[1776695431329,44.16,75631.5,55.5,0.76814,0.00013,15.87817]
[1776695431411,44.16,75631.5,55.5,0.76814,0.00013,15.87817]
[1776695431738,44.16,75646.32,55.5,0.77015,0.00013,15.80114]
[1776695432746,44.16,75650.21,55.5,0.77066,0.00013,15.78206]
[1776695436773,44.15,75652.02,55.5,0.77091,0.00013,15.77289]
[1776695437779,44.15,75658.45,55.5,0.77176,0.00013,15.74129]
[1776695438666,44.15,75658.45,55.5,0.77176,0.00013,15.74129]
[1776695438699,44.15,75658.45,55.5,0.77176,0.00013,15.74129]
[1776695438788,44.15,75662.63,55.5,0.77231,0.00013,15.72076]
[1776695439417,44.15,75662.63,55.5,0.77231,0.00013,15.72076]
[1776695439795,44.15,75664.91,55.5,0.77262,0.00013,15.70945]
[1776695441117,44.15,75664.91,55.5,0.77262,0.00013,15.70945]
[1776695441130,44.15,75664.91,55.5,0.77262,0.00013,15.70945]
[1776695441247,44.15,75664.91,55.5,0.77262,0.00013,15.70945]
[1776695441999,44.15,75666.43,55.5,0.77282,0.00013,15.70188]
[1776695442157,44.15,75666.43,55.5,0.77282,0.00013,15.70188]
[1776695442185,44.15,75666.43,55.5,0.77282,0.00013,15.70188]
[1776695442222,44.15,75672.64,55.5,0.77363,0.00013,15.67141]
[1776695442398,44.15,75672.64,55.5,0.77363,0.00013,15.67141]
[1776695442580,44.15,75672.64,55.5,0.77363,0.00013,15.67141]
[1776695442965,44.15,75672.64,55.5,0.77363,0.00013,15.67141]
[1776695442996,44.15,75684.69,55.5,0.77521,0.00013,15.61193]
[1776695443823,44.15,75685.3,55.5,0.77529,0.00013,15.60891]
[1776695444830,44.15,75683.24,55.5,0.77502,0.00013,15.61905]
[1776695445370,44.15,75683.24,55.5,0.77502,0.00013,15.61905]
[1776695445850,44.15,75693.46,55.5,0.77636,0.00013,15.56856]
[1776695446853,44.15,75709.28,55.5,0.77841,0.00013,15.4901]
[1776695447864,44.15,75703.81,55.5,0.7777,0.00013,15.51726]
[1776695448794,44.15,75703.81,55.5,0.7777,0.00013,15.51726]
[1776695448827,44.15,75703.81,55.5,0.7777,0.00013,15.51726]
[1776695449002,44.15,75706.15,55.5,0.778,0.00013,15.50566]
[1776695449879,44.15,75712.46,55.5,0.77882,0.00013,15.47428]
[1776695450892,44.15,75709.73,55.5,0.77847,0.00013,15.48777]
[1776695452915,44.15,75710.51,55.5,0.77857,0.00013,15.48384]
[1776695452971,44.15,75711.68,55.5,0.77873,0.00013,15.47796]
[1776695454920,44.15,75716.1,55.5,0.7793,0.00013,15.45589]
[1776695455364,44.15,75716.1,55.5,0.7793,0.00013,15.45589]
[1776695455927,44.15,75704.73,55.5,0.77783,0.00013,15.51236]
[1776695456934,44.15,75701.44,55.5,0.7774,0.00013,15.52864]
[1776695457944,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695458611,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695458832,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695458965,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695459075,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695459198,44.15,75696.65,55.5,0.77678,0.00013,15.55231]
[1776695459210,44.15,75677.23,55.5,0.77425,0.00013,15.6481]
[1776695459718,44.15,75677.23,55.5,0.77425,0.00013,15.6481]
[1776695459963,44.15,75670.93,55.5,0.77343,0.00013,15.67907]
[1776695460416,44.15,75670.93,55.5,0.77343,0.00013,15.67907]
[1776695460975,44.15,75661.02,55.5,0.77213,0.00013,15.72765]
[1776695461989,44.15,75651.18,55.5,0.77083,0.00013,15.77574]
[1776695462994,44.15,75648.94,55.5,0.77054,0.00013,15.78664]
[1776695463703,44.15,75648.94,55.5,0.77054,0.00013,15.78664]
[1776695463794,44.15,75648.94,55.5,0.77054,0.00013,15.78664]
[1776695464009,44.15,75641.42,55.5,0.76954,0.00013,15.82323]
[1776695464656,44.15,75641.42,55.5,0.76954,0.00013,15.82323]
[1776695465015,44.15,75645.83,55.5,0.77013,0.00013,15.80165]
[1776695466021,44.15,75649.02,55.5,0.77055,0.00013,15.78603]
[1776695468232,44.15,75648.9,55.5,0.77054,0.00013,15.78657]
[1776695468035,44.15,75645.78,55.5,0.77013,0.00013,15.80174]
[1776695469042,44.15,75636.29,55.5,0.76887,0.00013,15.84797]
[1776695470049,44.14,75632.36,55.5,0.76835,0.00013,15.86694]
[1776695471056,44.14,75636.06,55.5,0.76885,0.00013,15.84883]
[1776695471942,44.14,75636.06,55.5,0.76885,0.00013,15.84883]
[1776695472062,44.14,75640.25,55.5,0.76941,0.00013,15.82833]
[1776695472305,44.14,75640.25,55.5,0.76941,0.00013,15.82833]
[1776695473070,44.14,75653.27,55.5,0.77113,0.00013,15.76468]
[1776695474085,44.14,75654.26,55.5,0.77126,0.00013,15.75974]
[1776695475088,44.14,75650.25,55.5,0.77074,0.00013,15.77924]
[1776695477102,44.14,75648.37,55.5,0.77049,0.00013,15.78818]
[1776695478109,44.14,75650.68,55.5,0.7708,0.00013,15.77679]
[1776695480261,44.14,75650.29,55.5,0.77075,0.00013,15.77858]
[1776695480291,44.14,75647.51,55.5,0.77039,0.00013,15.79203]
[1776695480468,44.14,75647.51,55.5,0.77039,0.00013,15.79203]
[1776695481133,44.14,75633.2,55.5,0.7685,0.00013,15.86163]
[1776695482141,44.14,75628.26,55.5,0.76784,0.00013,15.88557]
[1776695483108,44.14,75628.26,55.5,0.76784,0.00013,15.88557]
[1776695483145,44.14,75625.63,55.5,0.76749,0.00013,15.89824]
[1776695483973,44.14,75625.63,55.5,0.76749,0.00013,15.89824]
[1776695485305,44.14,75624.89,55.5,0.7674,0.00013,15.90174]
[1776695485159,44.14,75626.93,55.5,0.76767,0.00013,15.89175]
[1776695486166,44.14,75616.86,55.5,0.76633,0.00013,15.94051]
[1776695487173,44.14,75611.05,55.5,0.76556,0.00013,15.96851]
[1776695487899,44.14,75611.05,55.5,0.76556,0.00013,15.96851]
[1776695488187,44.14,75596.26,55.5,0.76358,0.00013,16.03962]
[1776695488604,44.14,75596.26,55.5,0.76358,0.00013,16.03962]
[1776695488692,44.14,75596.26,55.5,0.76358,0.00013,16.03962]
[1776695489024,44.14,75596.26,55.5,0.76358,0.00013,16.03962]
[1776695489033,44.14,75596.26,55.5,0.76358,0.00013,16.03962]
[1776695489194,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695489371,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695489457,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695489484,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695489827,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695490123,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695490229,44.13,75578.11,55.5,0.76114,0.00014,16.12637]
[1776695490249,44.13,75573.38,55.5,0.7605,0.00014,16.14884]
[1776695490474,44.13,75573.38,55.5,0.7605,0.00014,16.14884]
[1776695491206,44.13,75569.95,55.5,0.76008,0.00014,16.16027]
[1776695492213,44.13,75567.52,55.5,0.75976,0.00014,16.1717]
[1776695492808,44.13,75567.52,55.5,0.75976,0.00014,16.1717]
[1776695493083,44.13,75567.52,55.5,0.75976,0.00014,16.1717]
[1776695493099,44.13,75567.52,55.5,0.75976,0.00014,16.1717]
[1776695493221,44.13,75583.19,55.5,0.76188,0.00013,16.09679]
[1776695494228,44.13,75591.05,55.5,0.76294,0.00013,16.05907]
[1776695494374,44.13,75591.05,55.5,0.76294,0.00013,16.05907]
[1776695494380,44.13,75591.05,55.5,0.76294,0.00013,16.05907]
[1776695495235,44.13,75597.6,55.5,0.76383,0.00013,16.02744]
[1776695496242,44.13,75594.98,55.5,0.76348,0.00013,16.03988]
[1776695497249,44.13,75592.04,55.5,0.76308,0.00013,16.05392]
[1776695498424,44.13,75591.29,55.5,0.76299,0.00013,16.05736]
[1776695499263,44.13,75590.18,55.5,0.76284,0.00013,16.06251]
[1776695501277,44.13,75593.94,55.5,0.76336,0.00013,16.04412]
[1776695503094,44.12,75594.97,55.5,0.7635,0.00013,16.03902]
[1776695503291,44.12,75601.88,55.5,0.76443,0.00013,16.00563]
[1776695504301,44.12,75607.54,55.5,0.7652,0.00013,15.9782]
[1776695505308,44.12,75604.25,55.5,0.76476,0.00013,15.99392]
[1776695507839,44.12,75604.74,55.5,0.76483,0.00013,15.99125]
[1776695508332,44.12,75596.81,55.5,0.76377,0.00013,16.02922]
[1776695509338,44.12,75592.77,55.5,0.76323,0.00013,16.04847]
[1776695509811,44.12,75592.77,55.5,0.76323,0.00013,16.04847]
[1776695510345,44.12,75606.32,55.5,0.76506,0.00013,15.9831]
[1776695511352,44.12,75606.27,55.5,0.76506,0.00013,15.98319]
[1776695513310,44.11,75609.14,55.5,0.76545,0.00013,15.96904]
[1776695513635,44.11,75613.75,55.5,0.76606,0.00013,15.94677]
[1776695515207,44.11,75626.43,55.5,0.76776,0.00013,15.88498]
[1776695517207,44.11,75624.67,55.5,0.76754,0.00013,15.89326]
[1776695518202,44.11,75619.63,55.5,0.76687,0.00013,15.91756]
[1776695518401,44.11,75617.18,55.5,0.76654,0.00013,15.92942]
[1776695521504,44.11,75615.7,55.5,0.76635,0.00013,15.93631]
[1776695521605,44.11,75620.6,55.5,0.76701,0.00013,15.91245]
[1776695522430,44.11,75626.57,55.5,0.76781,0.00013,15.88329]
[1776695523437,44.11,75630.46,55.5,0.76833,0.00013,15.86423]
[1776695524444,44.11,75637.15,55.5,0.76922,0.00013,15.83154]
[1776695527034,44.1,75640.06,55.5,0.76962,0.00013,15.81703]
[1776695527473,44.1,75644.87,55.5,0.77025,0.00013,15.79357]
[1776695528480,44.1,75647.04,55.5,0.77054,0.00013,15.78291]
[1776695529680,44.1,75650.27,55.5,0.77097,0.00013,15.76698]
[1776695530646,44.1,75650.27,55.5,0.77097,0.00013,15.76698]
[1776695530994,44.1,75650.27,55.5,0.77097,0.00013,15.76698]
[1776695531087,44.1,75650.27,55.5,0.77097,0.00013,15.76698]
[1776695531186,44.1,75651.43,55.5,0.77113,0.00013,15.76096]
[1776695531561,44.1,75651.43,55.5,0.77113,0.00013,15.76096]
[1776695532212,44.1,75651.43,55.5,0.77113,0.00013,15.76096]
[1776695532313,44.1,75670.8,55.5,0.77368,0.00013,15.66587]
[1776695532508,44.1,75672.81,55.5,0.77395,0.00013,15.65598]
[1776695533560,44.1,75672.81,55.5,0.77395,0.00013,15.65598]
[1776695533909,44.1,75672.81,55.5,0.77395,0.00013,15.65598]
[1776695534260,44.1,75672.81,55.5,0.77395,0.00013,15.65598]
[1776695537673,44.1,75672.28,55.5,0.77389,0.00013,15.6582]
[1776695537996,44.1,75672.28,55.5,0.77389,0.00013,15.6582]
[1776695538180,44.1,75680.91,55.5,0.77502,0.00013,15.61555]
[1776695538683,44.1,75680.91,55.5,0.77502,0.00013,15.61555]
[1776695538764,44.1,75683.08,55.5,0.7753,0.00013,15.60484]
[1776695539435,44.1,75683.08,55.5,0.7753,0.00013,15.60484]
[1776695540603,44.1,75684.49,55.5,0.77549,0.00013,15.59785]
[1776695541115,44.1,75684.49,55.5,0.77549,0.00013,15.59785]
[1776695541896,44.1,75684.26,55.5,0.77546,0.00013,15.59894]
[1776695542676,44.1,75685.65,55.5,0.77564,0.00013,15.59202]
[1776695542738,44.1,75685.65,55.5,0.77564,0.00013,15.59202]
[1776695543056,44.1,75685.65,55.5,0.77564,0.00013,15.59202]
[1776695543106,44.1,75681.03,55.5,0.77504,0.00013,15.61478]
[1776695543592,44.1,75670.42,55.5,0.77365,0.00013,15.66703]
[1776695544599,44.1,75661.88,55.5,0.77253,0.00013,15.70887]
[1776695545982,44.1,75661.88,55.5,0.77253,0.00013,15.70887]
[1776695546202,44.1,75661.88,55.5,0.77253,0.00013,15.70887]
[1776695546303,44.1,75652.49,55.5,0.7713,0.00013,15.7547]
[1776695546667,44.1,75652.49,55.5,0.7713,0.00013,15.7547]
[1776695547264,44.1,75652.49,55.5,0.7713,0.00013,15.7547]
[1776695547313,44.09,75644.3,55.5,0.77022,0.00013,15.79466]
[1776695547494,44.09,75644.3,55.5,0.77022,0.00013,15.79466]
[1776695547520,44.09,75644.3,55.5,0.77022,0.00013,15.79466]
[1776695547676,44.09,75644.3,55.5,0.77022,0.00013,15.79466]
[1776695547904,44.09,75644.3,55.5,0.77022,0.00013,15.79466]
[1776695547966,44.09,75655.53,55.5,0.7717,0.00013,15.73976]
[1776695549280,44.09,75664.6,55.5,0.7729,0.00013,15.69496]
[1776695549537,44.09,75664.6,55.5,0.7729,0.00013,15.69496]
[1776695550086,44.09,75664.6,55.5,0.7729,0.00013,15.69496]
[1776695550187,44.09,75667.5,55.5,0.77332,0.00013,15.67952]
[1776695550646,44.09,75669.26,55.5,0.77355,0.00013,15.67087]
[1776695552659,44.08,75665.45,55.5,0.77315,0.00013,15.68255]
[1776695553667,44.07,75669.07,55.5,0.77363,0.00013,15.66462]
[1776695555681,44.07,75666.01,55.5,0.77323,0.00013,15.67945]
[1776695557434,44.07,75666.01,55.5,0.77323,0.00013,15.67945]
[1776695557713,44.07,75665.63,55.5,0.77318,0.00013,15.68119]
[1776695557882,44.07,75665.63,55.5,0.77318,0.00013,15.68119]
[1776695557920,44.07,75665.63,55.5,0.77318,0.00013,15.68119]
[1776695557995,44.07,75643.43,55.5,0.77026,0.00013,15.78984]
[1776695559130,44.07,75643.43,55.5,0.77026,0.00013,15.78984]
[1776695559207,44.07,75631.5,55.5,0.76868,0.00013,15.84798]
[1776695559709,44.07,75621.83,55.5,0.76739,0.00013,15.89498]
[1776695563024,44.07,75619.38,55.5,0.76707,0.00013,15.9067]
[1776695564423,44.07,75619.38,55.5,0.76707,0.00013,15.9067]
[1776695564001,44.07,75611.98,55.5,0.76608,0.00013,15.94252]
[1776695564747,44.07,75603.97,55.5,0.76501,0.00013,15.98123]
[1776695566918,44.07,75607.66,55.5,0.76551,0.00013,15.96311]
[1776695567768,44.07,75611.67,55.5,0.76605,0.00013,15.94372]
[1776695568775,44.07,75614.8,55.5,0.76647,0.00013,15.92842]
[1776695569917,44.07,75614.8,55.5,0.76647,0.00013,15.92842]
[1776695570010,44.07,75617.32,55.5,0.76681,0.00013,15.916]
[1776695571333,44.07,75617.32,55.5,0.76681,0.00013,15.916]
[1776695571416,44.07,75623.94,55.5,0.7677,0.00013,15.88366]
[1776695571679,44.07,75623.94,55.5,0.7677,0.00013,15.88366]
[1776695571909,44.07,75623.94,55.5,0.7677,0.00013,15.88366]
[1776695572016,44.07,75640.5,55.5,0.7699,0.00013,15.80303]
[1776695572805,44.07,75650.06,55.5,0.77117,0.00013,15.75612]
[1776695573812,44.06,75652.25,55.5,0.77146,0.00013,15.74526]
[1776695575364,44.06,75652.25,55.5,0.77146,0.00013,15.74526]
[1776695575432,44.06,75652.81,55.5,0.77154,0.00013,15.74236]
[1776695578847,44.06,75650.03,55.5,0.77118,0.00013,15.75578]
[1776695580862,44.06,75648.01,55.5,0.77091,0.00013,15.76553]
[1776695581873,44.06,75644.49,55.5,0.77045,0.00013,15.78266]
[1776695582880,44.06,75646.45,55.5,0.77071,0.00013,15.773]
[1776695585901,44.06,75654.3,55.5,0.77175,0.00013,15.7344]
[1776695586533,44.06,75654.3,55.5,0.77175,0.00013,15.7344]
[1776695586911,44.06,75669.39,55.5,0.77374,0.00013,15.66007]
[1776695587592,44.06,75669.39,55.5,0.77374,0.00013,15.66007]
[1776695587916,44.06,75667.29,55.5,0.77347,0.00013,15.67025]
[1776695589154,44.06,75664.97,55.5,0.77317,0.00013,15.6815]
[1776695589929,44.06,75666.94,55.5,0.77343,0.00013,15.67181]
[1776695590937,44.06,75663.53,55.5,0.77298,0.00013,15.68848]
[1776695591944,44.06,75659.64,55.5,0.77248,0.00013,15.7075]
[1776695593958,44.06,75655.61,55.5,0.77195,0.00013,15.72724]
[1776695596980,44.06,75660.82,55.5,0.77264,0.00013,15.70147]
[1776695598993,44.05,75658.84,55.5,0.77238,0.00013,15.71104]
[1776695600000,44.05,75653.1,55.5,0.77162,0.00013,15.7392]
[1776695601007,44.05,75642.16,55.5,0.77018,0.00013,15.79271]
[1776695602014,44.05,75639.34,55.5,0.7698,0.00013,15.80646]
[1776695603023,44.05,75642.52,55.5,0.77023,0.00013,15.79087]
[1776695604030,44.05,75648.49,55.5,0.77102,0.00013,15.76161]
[1776695606151,44.05,75648.86,55.5,0.77107,0.00013,15.75977]
[1776695606228,44.05,75644.43,55.5,0.77048,0.00013,15.78141]
[1776695607051,44.05,75640.72,55.5,0.76999,0.00013,15.79952]
[1776695608293,44.05,75640.72,55.5,0.76999,0.00013,15.79952]
[1776695608390,44.05,75637.53,55.5,0.76957,0.00013,15.81505]
[1776695609066,44.05,75634.01,55.5,0.76911,0.00013,15.83215]
[1776695612463,44.05,75626.3,55.5,0.76813,0.00013,15.86471]
[1776695614106,44.05,75625.89,55.5,0.76808,0.00013,15.86659]
[1776695614184,44.05,75623.5,55.5,0.76776,0.00013,15.8781]
[1776695615076,44.05,75623.5,55.5,0.76776,0.00013,15.8781]
[1776695615109,44.05,75619.74,55.5,0.76726,0.00013,15.89624]
[1776695616250,44.05,75619.74,55.5,0.76726,0.00013,15.89624]
[1776695616858,44.05,75620.18,55.5,0.76732,0.00013,15.89404]
[1776695616940,44.05,75620.18,55.5,0.76732,0.00013,15.89404]
[1776695617000,44.05,75620.18,55.5,0.76732,0.00013,15.89404]
[1776695617306,44.05,75604.54,55.5,0.76523,0.00013,15.96983]
[1776695618135,44.05,75602.96,55.5,0.76502,0.00013,15.9774]
[1776695620950,44.05,75603.76,55.5,0.76513,0.00013,15.97342]
[1776695621478,44.05,75603.76,55.5,0.76513,0.00013,15.97342]
[1776695621157,44.05,75599.41,55.5,0.76455,0.00013,15.99438]
[1776695622164,44.05,75600.74,55.5,0.76473,0.00013,15.98788]
[1776695622624,44.05,75600.74,55.5,0.76473,0.00013,15.98788]
[1776695623171,44.05,75595.64,55.5,0.76404,0.00013,16.0124]
[1776695625560,44.05,75595.66,55.5,0.76405,0.00013,16.0121]
[1776695626192,44.05,75602.0,55.5,0.76491,0.00013,15.98142]
[1776695627198,44.05,75605.34,55.5,0.76536,0.00013,15.96522]
[1776695628969,44.05,75605.16,55.5,0.76533,0.00013,15.96604]
[1776695629045,44.05,75605.16,55.5,0.76534,0.00013,15.96599]
[1776695630220,44.05,75601.77,55.5,0.76488,0.00013,15.98232]
[1776695631226,44.04,75596.51,55.5,0.76418,0.00013,16.00763]
[1776695632940,44.04,75595.75,55.5,0.76408,0.00013,16.01119]
[1776695633241,44.04,75598.35,55.5,0.76443,0.00013,15.99856]
[1776695635255,44.04,75595.81,55.5,0.76409,0.00013,16.01063]
[1776695636261,44.04,75593.45,55.5,0.76378,0.00013,16.0219]
[1776695639283,44.04,75585.87,55.5,0.76277,0.00013,16.05803]
[1776695640290,44.04,75581.25,55.5,0.76214,0.00014,16.08016]
[1776695640610,44.04,75581.25,55.5,0.76214,0.00014,16.08016]
[1776695641297,44.04,75576.76,55.5,0.76154,0.00014,16.10168]
[1776695642944,44.04,75575.59,55.5,0.76138,0.00014,16.10726]
[1776695642960,44.04,75575.59,55.5,0.76138,0.00014,16.10726]
[1776695643307,44.04,75575.59,55.5,0.76138,0.00014,16.10726]
[1776695643318,44.04,75583.19,55.5,0.76241,0.00014,16.07075]
[1776695643699,44.04,75583.19,55.5,0.76241,0.00014,16.07075]
[1776695646931,44.04,75582.18,55.5,0.76228,0.00014,16.07532]
[1776695647627,44.04,75581.33,55.5,0.76217,0.00014,16.07933]
[1776695647738,44.04,75581.33,55.5,0.76217,0.00014,16.07933]
[1776695648528,44.04,75581.33,55.5,0.76217,0.00014,16.07933]
[1776695648354,44.04,75577.35,55.5,0.76163,0.00014,16.09838]
[1776695649361,44.04,75573.31,55.5,0.76108,0.00014,16.11767]
[1776695649541,44.04,75573.31,55.5,0.76108,0.00014,16.11767]
[1776695651375,44.04,75567.16,55.5,0.76025,0.00014,16.14701]
[1776695652237,44.04,75567.16,55.5,0.76025,0.00014,16.14701]
[1776695652431,44.04,75567.16,55.5,0.76025,0.00014,16.14701]
[1776695652493,44.04,75558.47,55.5,0.75907,0.00014,16.18839]
[1776695652652,44.04,75558.47,55.5,0.75907,0.00014,16.18839]
[1776695653392,44.04,75544.39,55.5,0.75715,0.00014,16.25523]
[1776695653636,44.04,75544.39,55.5,0.75715,0.00014,16.25523]
[1776695653983,44.04,75544.39,55.5,0.75715,0.00014,16.25523]
[1776695654399,44.04,75533.01,55.5,0.75559,0.00014,16.30906]
[1776695654841,44.04,75533.01,55.5,0.75559,0.00014,16.30906]
[1776695655435,44.04,75533.01,55.5,0.75559,0.00014,16.30906]
[1776695655499,44.04,75519.57,55.5,0.75374,0.00014,16.37239]
[1776695656413,44.04,75516.91,55.5,0.75337,0.00014,16.38487]
[1776695657422,44.04,75522.15,55.5,0.7541,0.00014,16.36024]
[1776695658213,44.04,75522.15,55.5,0.7541,0.00014,16.36024]
[1776695658429,44.04,75527.24,55.5,0.7548,0.00014,16.33617]
[1776695658706,44.04,75527.24,55.5,0.7548,0.00014,16.33617]
[1776695659436,44.03,75535.74,55.5,0.75597,0.00014,16.29591]
[1776695660443,44.03,75537.84,55.5,0.75626,0.00014,16.28585]
[1776695661450,44.03,75532.77,55.5,0.75557,0.00014,16.30968]
[1776695663464,44.03,75536.6,55.5,0.75611,0.00014,16.29132]
[1776695664529,44.03,75536.6,55.5,0.75611,0.00014,16.29132]
[1776695665477,44.03,75528.82,55.5,0.75504,0.00014,16.32779]
[1776695668499,44.03,75523.98,55.5,0.75439,0.00014,16.3502]
[1776695670155,44.03,75524.15,55.5,0.75442,0.00014,16.34922]
[1776695672953,44.02,75526.14,55.5,0.75475,0.00014,16.33453]
[1776695673302,44.02,75526.14,55.5,0.75475,0.00014,16.33453]
[1776695673534,44.02,75531.19,55.5,0.75545,0.00014,16.31056]
[1776695673925,44.02,75531.19,55.5,0.75545,0.00014,16.31056]
[1776695674973,44.02,75532.87,55.5,0.75568,0.00014,16.30249]
[1776695675322,44.02,75532.87,55.5,0.75568,0.00014,16.30249]
[1776695676555,44.02,75536.51,55.5,0.75619,0.00014,16.28501]
[1776695677561,44.02,75541.3,55.5,0.75685,0.00014,16.26223]
[1776695678568,44.02,75544.28,55.5,0.75726,0.00014,16.24802]
[1776695679576,44.02,75548.22,55.5,0.7578,0.00014,16.22925]
[1776695683604,44.02,75551.76,55.5,0.75829,0.00014,16.21207]
[1776695688639,44.01,75540.11,55.5,0.75671,0.00014,16.26681]
[1776695689645,44.01,75537.02,55.5,0.75629,0.00014,16.28133]
[1776695690657,44.01,75542.19,55.5,0.75701,0.00014,16.25673]
[1776695691664,44.01,75545.18,55.5,0.75742,0.00014,16.24245]
[1776695692671,44.01,75550.08,55.5,0.75809,0.00014,16.21903]
[1776695694001,44.01,75550.08,55.5,0.75809,0.00014,16.21903]
[1776695694182,44.01,75550.08,55.5,0.75809,0.00014,16.21903]
[1776695694269,44.01,75553.97,55.5,0.75863,0.00014,16.20023]
[1776695694996,44.01,75553.97,55.5,0.75863,0.00014,16.20023]
[1776695695021,44.01,75565.83,55.5,0.76024,0.00014,16.14368]
[1776695695692,44.01,75575.49,55.5,0.76156,0.00014,16.09732]
[1776695699720,44.01,75572.99,55.5,0.76123,0.00014,16.10903]
[1776695700727,44.01,75570.13,55.5,0.76084,0.00014,16.12263]
[1776695703251,44.01,75569.46,55.5,0.76075,0.00014,16.12573]
[1776695703748,44.0,75573.06,55.5,0.76125,0.00014,16.10827]
[1776695705454,44.0,75573.06,55.5,0.76125,0.00014,16.10827]
[1776695705534,44.0,75573.06,55.5,0.76125,0.00014,16.10827]
[1776695705555,44.0,75575.67,55.5,0.76161,0.00014,16.09558]
[1776695706513,44.0,75575.67,55.5,0.76161,0.00014,16.09558]
[1776695707585,44.0,75577.17,55.5,0.76181,0.00014,16.08828]
[1776695706769,44.0,75587.88,55.5,0.76326,0.00013,16.0368]
[1776695708019,44.0,75587.88,55.5,0.76326,0.00013,16.0368]
[1776695708089,44.0,75589.11,55.5,0.76343,0.00013,16.03074]
[1776695708794,44.0,75589.11,55.5,0.76343,0.00013,16.03074]
[1776695708843,44.0,75591.33,55.5,0.76373,0.00013,16.01991]
[1776695709790,44.0,75586.72,55.5,0.76311,0.00013,16.04199]
[1776695710797,44.0,75583.91,55.5,0.76274,0.00014,16.05536]
[1776695711805,44.0,75581.79,55.5,0.76246,0.00014,16.06539]
[1776695712812,44.0,75576.44,55.5,0.76174,0.00014,16.0909]
[1776695713819,44.0,75565.89,55.5,0.76031,0.00014,16.14133]
[1776695714826,44.0,75563.32,55.5,0.75996,0.00014,16.15347]
[1776695715726,44.0,75563.32,55.5,0.75996,0.00014,16.15347]
[1776695715751,44.0,75563.32,55.5,0.75996,0.00014,16.15347]
[1776695715832,44.0,75557.92,55.5,0.75923,0.00014,16.17909]
[1776695716840,43.99,75549.0,55.5,0.75802,0.00014,16.22142]
[1776695718854,43.99,75545.52,55.5,0.75755,0.00014,16.23775]
[1776695722882,43.99,75538.77,55.5,0.75664,0.00014,16.26929]
[1776695724731,43.99,75538.39,55.5,0.75659,0.00014,16.27095]
[1776695724898,43.99,75538.39,55.5,0.75659,0.00014,16.27095]
[1776695724937,43.99,75538.39,55.5,0.75659,0.00014,16.27095]
[1776695725015,43.99,75533.11,55.5,0.75587,0.00014,16.29579]
[1776695725689,43.99,75533.11,55.5,0.75587,0.00014,16.29579]
[1776695725914,43.99,75528.74,55.5,0.75527,0.00014,16.31626]
[1776695727265,43.99,75528.74,55.5,0.75527,0.00014,16.31626]
[1776695727616,43.99,75528.74,55.5,0.75527,0.00014,16.31626]
[1776695727928,43.99,75525.18,55.5,0.75479,0.00014,16.33266]
[1776695728935,43.99,75528.07,55.5,0.7552,0.00014,16.3189]
[1776695730276,43.99,75528.07,55.5,0.7552,0.00014,16.3189]
[1776695730303,43.98,75531.36,55.5,0.75565,0.00014,16.30315]
[1776695730761,43.98,75531.36,55.5,0.75565,0.00014,16.30315]
[1776695730949,43.98,75524.79,55.5,0.75475,0.00014,16.33416]
[1776695732469,43.98,75524.79,55.5,0.75475,0.00014,16.33416]
[1776695732517,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695732909,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695733014,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695733095,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695733207,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695733245,43.98,75521.51,55.5,0.75435,0.00014,16.34461]
[1776695733494,43.98,75514.58,55.5,0.75339,0.00014,16.37707]
[1776695733978,43.98,75502.14,55.5,0.75167,0.00014,16.43538]
[1776695735993,43.98,75495.75,55.5,0.75079,0.00014,16.46511]
[1776695737069,43.98,75495.75,55.5,0.75079,0.00014,16.46511]
[1776695737103,43.98,75495.47,55.5,0.75075,0.00014,16.46632]
[1776695739472,43.98,75493.56,55.5,0.7505,0.00014,16.47485]
[1776695740024,43.98,75488.55,55.5,0.7498,0.00014,16.49818]
[1776695741204,43.98,75488.55,55.5,0.7498,0.00014,16.49818]
[1776695741287,43.98,75488.18,55.5,0.74976,0.00014,16.49961]
[1776695741937,43.98,75488.18,55.5,0.74976,0.00014,16.49961]
[1776695742410,43.98,75481.5,55.5,0.74883,0.00014,16.53056]
[1776695743044,43.98,75477.6,55.5,0.74828,0.00014,16.54864]
[1776695744393,43.98,75477.6,55.5,0.74828,0.00014,16.54864]
[1776695744434,43.97,75478.32,55.5,0.74839,0.00014,16.54505]
[1776695744826,43.97,75478.32,55.5,0.74839,0.00014,16.54505]
[1776695745175,43.97,75478.32,55.5,0.74839,0.00014,16.54505]
[1776695745215,43.97,75478.32,55.5,0.74839,0.00014,16.54505]
[1776695745276,43.97,75476.55,55.5,0.74815,0.00014,16.55312]
[1776695747806,43.97,75475.79,55.5,0.74804,0.00014,16.5565]
[1776695747981,43.97,75475.79,55.5,0.74804,0.00014,16.5565]
[1776695748580,43.97,75475.79,55.5,0.74804,0.00014,16.5565]
[1776695748634,43.97,75473.42,55.5,0.74772,0.00014,16.56718]
[1776695750094,43.97,75476.54,55.5,0.74816,0.00014,16.55258]
[1776695751110,43.97,75474.21,55.5,0.74784,0.00014,16.56321]
[1776695751859,43.97,75474.21,55.5,0.74784,0.00014,16.56321]
[1776695752543,43.97,75480.32,55.5,0.74871,0.00014,16.53453]
[1776695753123,43.97,75483.75,55.5,0.74918,0.00014,16.51861]
[1776695756004,43.96,75484.03,55.5,0.74923,0.00014,16.51693]
[1776695756564,43.96,75484.03,55.5,0.74923,0.00014,16.51693]
[1776695760170,43.96,75487.13,55.5,0.74969,0.00014,16.50173]
[1776695760325,43.96,75487.13,55.5,0.74969,0.00014,16.50173]
[1776695760337,43.96,75492.1,55.5,0.75038,0.00014,16.47858]
[1776695760804,43.96,75492.1,55.5,0.75038,0.00014,16.47858]
[1776695761181,43.96,75494.71,55.5,0.75075,0.00014,16.46605]
[1776695762188,43.96,75497.68,55.5,0.75117,0.00014,16.45218]
[1776695763415,43.96,75497.68,55.5,0.75117,0.00014,16.45218]
[1776695763456,43.95,75500.6,55.5,0.75158,0.00014,16.43816]
[1776695764424,43.95,75505.36,55.5,0.75225,0.00014,16.41571]
[1776695765209,43.95,75507.28,55.5,0.75252,0.00014,16.40658]
[1776695766216,43.95,75514.37,55.5,0.7535,0.00014,16.37314]
[1776695767223,43.95,75503.03,55.5,0.75193,0.00014,16.42636]
[1776695768230,43.95,75499.64,55.5,0.75147,0.00014,16.44198]
[1776695772260,43.95,75502.13,55.5,0.75183,0.00014,16.42965]
[1776695774347,43.95,75502.82,55.5,0.75193,0.00014,16.42626]
[1776695774635,43.95,75502.82,55.5,0.75193,0.00014,16.42626]
[1776695774687,43.94,75519.07,55.5,0.75419,0.00014,16.34976]
[1776695775282,43.94,75527.16,55.5,0.75531,0.00014,16.31143]
[1776695777844,43.94,75526.42,55.5,0.75521,0.00014,16.31471]
[1776695778433,43.94,75526.42,55.5,0.75521,0.00014,16.31471]
[1776695781324,43.94,75535.38,55.5,0.75646,0.00014,16.27187]
[1776695783339,43.94,75526.71,55.5,0.75527,0.00014,16.31265]
[1776695784346,43.94,75522.52,55.5,0.7547,0.00014,16.33226]
[1776695785353,43.94,75520.01,55.5,0.75436,0.00014,16.3439]
[1776695787368,43.93,75512.73,55.5,0.75336,0.00014,16.37776]
[1776695788150,43.93,75512.73,55.5,0.75336,0.00014,16.37776]
[1776695788293,43.93,75512.73,55.5,0.75336,0.00014,16.37776]
[1776695788375,43.93,75509.34,55.5,0.7529,0.00014,16.39361]
[1776695788746,43.93,75509.34,55.5,0.7529,0.00014,16.39361]
[1776695789382,43.93,75505.93,55.5,0.75243,0.00014,16.40951]
[1776695790389,43.93,75508.23,55.5,0.75275,0.00014,16.39859]
[1776695793416,43.93,75502.36,55.5,0.75199,0.00014,16.42103]
[1776695794421,43.93,75507.01,55.5,0.75263,0.00014,16.39908]
[1776695794924,43.93,75507.01,55.5,0.75263,0.00014,16.39908]
[1776695795429,43.93,75516.04,55.5,0.75389,0.00014,16.3565]
[1776695796475,43.93,75516.04,55.5,0.75389,0.00014,16.3565]
[1776695796575,43.93,75521.7,55.5,0.75467,0.00014,16.32969]
[1776695797174,43.93,75521.7,55.5,0.75467,0.00014,16.32969]
[1776695797611,43.93,75521.7,55.5,0.75467,0.00014,16.32969]
[1776695797703,43.93,75517.85,55.5,0.75414,0.00014,16.34777]
[1776695798449,43.93,75509.86,55.5,0.75304,0.00014,16.38531]
[1776695799456,43.93,75503.8,55.5,0.7522,0.00014,16.41366]
[1776695801471,43.92,75506.98,55.5,0.75265,0.00014,16.39848]
[1776695802478,43.92,75509.38,55.5,0.75299,0.00014,16.38708]
[1776695803485,43.92,75513.93,55.5,0.75362,0.00014,16.36553]
[1776695805499,43.92,75512.04,55.5,0.75337,0.00014,16.37417]
[1776695806938,43.92,75511.99,55.5,0.75336,0.00014,16.37427]
[1776695807513,43.92,75513.97,55.5,0.75364,0.00014,16.36481]
[1776695807734,43.92,75513.97,55.5,0.75364,0.00014,16.36481]
[1776695808145,43.92,75513.97,55.5,0.75364,0.00014,16.36481]
[1776695810074,43.92,75515.69,55.5,0.75389,0.00014,16.35644]
[1776695810535,43.92,75523.69,55.5,0.755,0.00014,16.31857]
[1776695811029,43.92,75523.69,55.5,0.755,0.00014,16.31857]
[1776695811216,43.92,75523.69,55.5,0.755,0.00014,16.31857]
[1776695811293,43.92,75523.69,55.5,0.755,0.00014,16.31857]
[1776695811541,43.92,75527.05,55.5,0.75546,0.00014,16.3026]
[1776695813556,43.92,75524.53,55.5,0.75512,0.00014,16.31424]
[1776695814563,43.91,75519.01,55.5,0.75436,0.00014,16.34016]
[1776695815570,43.91,75515.8,55.5,0.75393,0.00014,16.35512]
[1776695816577,43.91,75519.66,55.5,0.75446,0.00014,16.33672]
[1776695817584,43.91,75527.36,55.5,0.75553,0.00014,16.30016]
[1776695818590,43.91,75520.09,55.5,0.75453,0.00014,16.33439]
[1776695820608,43.91,75522.65,55.5,0.75489,0.00014,16.32196]
[1776695821614,43.91,75522.65,55.5,0.75489,0.00014,16.32196]
[1776695821668,43.91,75523.94,55.5,0.75508,0.00014,16.31576]
[1776695822052,43.91,75523.94,55.5,0.75508,0.00014,16.31576]
[1776695822600,43.91,75523.94,55.5,0.75508,0.00014,16.31576]
[1776695822624,43.91,75533.35,55.5,0.75638,0.00014,16.27104]
[1776695823631,43.91,75540.16,55.5,0.75731,0.00014,16.23859]
[1776695824500,43.91,75540.16,55.5,0.75731,0.00014,16.23859]
[1776695824640,43.91,75535.45,55.5,0.75667,0.00014,16.2609]
[1776695825719,43.91,75535.45,55.5,0.75667,0.00014,16.2609]
[1776695825647,43.91,75532.14,55.5,0.75622,0.00014,16.27651]
[1776695825915,43.91,75532.14,55.5,0.75622,0.00014,16.27651]
[1776695826073,43.91,75532.14,55.5,0.75622,0.00014,16.27651]
[1776695826209,43.91,75532.14,55.5,0.75622,0.00014,16.27651]
[1776695826654,43.91,75527.85,55.5,0.75563,0.00014,16.29677]
[1776695827219,43.91,75527.85,55.5,0.75563,0.00014,16.29677]
[1776695827622,43.91,75527.85,55.5,0.75563,0.00014,16.29677]
[1776695827708,43.91,75516.3,55.5,0.75403,0.00014,16.35134]
[1776695828668,43.9,75511.95,55.5,0.75343,0.00014,16.37177]
[1776695831722,43.9,75512.79,55.5,0.75356,0.00014,16.36764]
[1776695831689,43.9,75516.57,55.5,0.75408,0.00014,16.34975]
[1776695832696,43.9,75527.81,55.5,0.75564,0.00014,16.29646]
[1776695833702,43.9,75531.16,55.5,0.7561,0.00014,16.28047]
[1776695833947,43.9,75531.16,55.5,0.7561,0.00014,16.28047]
[1776695834710,43.9,75530.16,55.5,0.75597,0.00014,16.28511]
[1776695835803,43.9,75530.16,55.5,0.75597,0.00014,16.28511]
[1776695835717,43.9,75537.9,55.5,0.75703,0.00014,16.24828]
[1776695836059,43.9,75537.9,55.5,0.75703,0.00014,16.24828]
[1776695836724,43.9,75553.12,55.5,0.75912,0.00014,16.17557]
[1776695837567,43.9,75553.12,55.5,0.75912,0.00014,16.17557]
[1776695837625,43.9,75553.12,55.5,0.75912,0.00014,16.17557]
[1776695837731,43.9,75563.94,55.5,0.7606,0.00014,16.12368]
[1776695838738,43.9,75568.97,55.5,0.76129,0.00014,16.09945]
[1776695839590,43.9,75568.97,55.5,0.76129,0.00014,16.09945]
[1776695839745,43.9,75574.78,55.5,0.76208,0.00014,16.07145]
[1776695841603,43.9,75574.96,55.5,0.76211,0.00014,16.07046]
[1776695841931,43.9,75574.96,55.5,0.76211,0.00014,16.07034]
[1776695842149,43.9,75574.96,55.5,0.76211,0.00014,16.07034]
[1776695843563,43.9,75575.25,55.5,0.76215,0.00014,16.06891]
[1776695843582,43.9,75572.54,55.5,0.76178,0.00014,16.08191]
[1776695843955,43.9,75572.54,55.5,0.76178,0.00014,16.08191]
[1776695844217,43.9,75572.54,55.5,0.76178,0.00014,16.08191]
[1776695844580,43.9,75572.54,55.5,0.76178,0.00014,16.08191]
[1776695844780,43.9,75576.97,55.5,0.76239,0.00014,16.06054]
[1776695845813,43.9,75576.97,55.5,0.76239,0.00014,16.06054]
[1776695845853,43.9,75575.46,55.5,0.76218,0.00014,16.06779]
[1776695847278,43.9,75575.46,55.5,0.76218,0.00014,16.06779]
[1776695847634,43.9,75575.46,55.5,0.76218,0.00014,16.06779]
[1776695848205,43.9,75574.71,55.5,0.76208,0.00014,16.07133]
[1776695848298,43.9,75574.71,55.5,0.76208,0.00014,16.07133]
[1776695848397,43.89,75581.36,55.5,0.76298,0.00014,16.03926]
[1776695849652,43.89,75581.36,55.5,0.76298,0.00014,16.03926]
[1776695849751,43.89,75586.03,55.5,0.76362,0.00014,16.01671]
[1776695849818,43.89,75591.66,55.5,0.76438,0.00013,15.98949]
[1776695850823,43.89,75596.69,55.5,0.76506,0.00013,15.96507]
[1776695852793,43.89,75598.36,55.5,0.76532,0.00013,15.9521]
[1776695855859,43.89,75594.32,55.5,0.76478,0.00013,15.9716]
[1776695857872,43.89,75599.13,55.5,0.76543,0.00013,15.94822]
[1776695858879,43.89,75601.33,55.5,0.76573,0.00013,15.93746]
[1776695859887,43.89,75603.47,55.5,0.76602,0.00013,15.927]
[1776695862907,43.89,75599.96,55.5,0.76555,0.00013,15.9439]
[1776695866627,43.89,75597.98,55.5,0.76529,0.00013,15.95325]
[1776695866935,43.89,75595.7,55.5,0.76499,0.00013,15.9643]
[1776695868950,43.89,75602.14,55.5,0.76586,0.00013,15.93289]
[1776695869957,43.89,75600.34,55.5,0.76562,0.00013,15.94158]
[1776695870964,43.89,75598.38,55.5,0.76535,0.00013,15.95103]
[1776695871971,43.89,75592.13,55.5,0.76451,0.00013,15.98125]
[1776695874995,43.89,75594.57,55.5,0.76485,0.00013,15.96928]
[1776695876004,43.89,75597.19,55.5,0.7652,0.00013,15.95653]
[1776695878016,43.89,75595.06,55.5,0.76491,0.00013,15.9668]
[1776695879023,43.89,75592.92,55.5,0.76463,0.00013,15.97713]
[1776695880030,43.89,75596.46,55.5,0.76511,0.00013,15.95992]
[1776695880953,43.89,75596.46,55.5,0.76511,0.00013,15.95992]
[1776695881037,43.89,75590.12,55.5,0.76425,0.00014,15.9906]
[1776695882045,43.89,75586.04,55.5,0.7637,0.00014,16.01028]
[1776695884059,43.89,75576.11,55.5,0.76236,0.00014,16.05805]
[1776695885066,43.89,75567.32,55.5,0.76117,0.00014,16.10029]
[1776695886446,43.88,75565.05,55.5,0.76086,0.00014,16.11109]
[1776695887081,43.88,75562.14,55.5,0.76047,0.00014,16.12505]
[1776695888502,43.88,75565.69,55.5,0.76095,0.00014,16.10795]
[1776695890356,43.88,75563.42,55.5,0.76064,0.00014,16.11871]
[1776695892611,43.88,75563.32,55.5,0.76063,0.00014,16.11919]
[1776695893124,43.88,75556.85,55.5,0.75975,0.00014,16.14999]
[1776695894804,43.88,75552.4,55.5,0.75915,0.00014,16.17111]
[1776695895268,43.88,75552.4,55.5,0.75915,0.00014,16.17111]
[1776695895293,43.88,75552.4,55.5,0.75915,0.00014,16.17111]
[1776695895325,43.88,75548.83,55.5,0.75867,0.00014,16.18805]
[1776695896554,43.88,75544.28,55.5,0.75804,0.00014,16.2097]
[1776695897341,43.88,75536.65,55.5,0.757,0.00014,16.24603]
[1776695901179,43.88,75534.65,55.5,0.75673,0.00014,16.25515]
[1776695902187,43.88,75538.51,55.5,0.75727,0.00014,16.2367]
[1776695903194,43.88,75544.72,55.5,0.75812,0.00014,16.20702]
[1776695905208,43.88,75552.84,55.5,0.75924,0.00014,16.16813]
[1776695906215,43.88,75555.62,55.5,0.75962,0.00014,16.15478]
[1776695907222,43.88,75542.88,55.5,0.75787,0.00014,16.21562]
[1776695909236,43.88,75543.72,55.5,0.75799,0.00014,16.21157]
[1776695910243,43.88,75546.33,55.5,0.75835,0.00014,16.19907]
[1776695911254,43.88,75552.25,55.5,0.7592,0.00014,16.16594]
[1776695912601,43.88,75552.25,55.5,0.7592,0.00014,16.16594]
[1776695912836,43.87,75556.15,55.5,0.75974,0.00014,16.14719]
[1776695913270,43.87,75567.97,55.5,0.76135,0.00014,16.09048]
[1776695914394,43.87,75568.93,55.5,0.76149,0.00014,16.08563]
[1776695915284,43.87,75566.84,55.5,0.7612,0.00014,16.09568]
[1776695916668,43.87,75566.84,55.5,0.7612,0.00014,16.09568]
[1776695916726,43.87,75561.72,55.5,0.76051,0.00014,16.12015]
[1776695917571,43.87,75561.72,55.5,0.76051,0.00014,16.12015]
[1776695917639,43.87,75559.01,55.5,0.76014,0.00014,16.13305]
[1776695918578,43.87,75559.01,55.5,0.76014,0.00014,16.13305]
[1776695918679,43.87,75563.16,55.5,0.76071,0.00014,16.11309]
[1776695919739,43.87,75563.16,55.5,0.76071,0.00014,16.11309]
[1776695920282,43.87,75564.13,55.5,0.76084,0.00014,16.10834]
[1776695920600,43.87,75564.13,55.5,0.76084,0.00014,16.10834]
[1776695920948,43.87,75562.68,55.5,0.76065,0.00014,16.11522]
[1776695921611,43.87,75562.68,55.5,0.76065,0.00014,16.11522]
[1776695921637,43.87,75557.95,55.5,0.76,0.00014,16.13786]
[1776695922437,43.87,75557.95,55.5,0.76,0.00014,16.13786]
[1776695922850,43.87,75557.95,55.5,0.76,0.00014,16.13786]
[1776695922462,43.87,75562.38,55.5,0.76061,0.00014,16.11655]
[1776695923671,43.87,75562.38,55.5,0.76061,0.00014,16.11655]
[1776695923726,43.87,75559.39,55.5,0.7602,0.00014,16.13085]
[1776695924346,43.87,75556.38,55.5,0.75979,0.00014,16.14527]
[1776695925356,43.87,75554.38,55.5,0.75952,0.00014,16.15479]
[1776695926361,43.87,75540.58,55.5,0.75763,0.00014,16.22061]
[1776695928374,43.87,75546.39,55.5,0.75843,0.00014,16.19275]
[1776695929032,43.87,75546.39,55.5,0.75843,0.00014,16.19275]
[1776695929378,43.87,75546.39,55.5,0.75843,0.00014,16.19275]
[1776695929690,43.87,75546.39,55.5,0.75843,0.00014,16.19275]
[1776695929714,43.87,75556.14,55.5,0.75977,0.00014,16.14585]
[1776695931778,43.87,75565.79,55.5,0.7611,0.00014,16.09938]
[1776695932403,43.87,75568.97,55.5,0.76153,0.00014,16.08409]
[1776695933410,43.87,75569.25,55.5,0.76157,0.00014,16.08263]
[1776695936153,43.86,75570.14,55.5,0.76169,0.00014,16.07825]
[1776695936392,43.86,75570.14,55.5,0.76169,0.00014,16.07825]
[1776695936431,43.86,75565.1,55.5,0.76101,0.00014,16.10244]
[1776695937438,43.86,75567.28,55.5,0.76131,0.00014,16.09196]
[1776695939766,43.86,75568.88,55.5,0.76153,0.00014,16.08413]
[1776695939852,43.86,75564.53,55.5,0.76093,0.00014,16.10503]
[1776695940459,43.86,75556.03,55.5,0.75978,0.00014,16.14577]
[1776695941466,43.86,75554.27,55.5,0.75954,0.00014,16.15412]
[1776695942473,43.86,75542.85,55.5,0.75797,0.00014,16.20867]
[1776695943480,43.86,75536.57,55.5,0.75711,0.00014,16.23851]
[1776695944452,43.86,75536.57,55.5,0.75711,0.00014,16.23851]
[1776695944487,43.86,75534.4,55.5,0.75682,0.00014,16.24873]
[1776695946501,43.86,75528.69,55.5,0.75604,0.00014,16.27571]
[1776695947508,43.86,75522.66,55.5,0.75521,0.00014,16.30422]
[1776695950529,43.86,75520.66,55.5,0.75494,0.00014,16.31335]
[1776695951536,43.86,75517.57,55.5,0.75451,0.00014,16.32786]
[1776695955865,43.86,75519.17,55.5,0.75475,0.00014,16.31996]
[1776695956181,43.86,75520.42,55.5,0.75492,0.00014,16.31395]
[1776695956571,43.85,75522.32,55.5,0.75519,0.00014,16.30486]
[1776695957578,43.85,75525.52,55.5,0.75563,0.00014,16.28956]
[1776695961606,43.85,75522.13,55.5,0.75518,0.00014,16.30514]
[1776695964627,43.85,75525.21,55.5,0.75561,0.00014,16.29014]
[1776695965011,43.85,75525.21,55.5,0.75561,0.00014,16.29014]
[1776695966641,43.85,75529.01,55.5,0.75614,0.00014,16.27188]
[1776695967648,43.85,75526.23,55.5,0.75576,0.00014,16.28497]
[1776695968655,43.85,75523.64,55.5,0.75541,0.00014,16.29714]
[1776695969662,43.85,75525.72,55.5,0.7557,0.00014,16.28715]
[1776695972755,43.84,75524.98,55.5,0.75565,0.00014,16.28565]
[1776695972844,43.84,75518.52,55.5,0.75476,0.00014,16.31614]
[1776695973032,43.84,75518.52,55.5,0.75476,0.00014,16.31614]
[1776695973814,43.84,75518.52,55.5,0.75476,0.00014,16.31614]
[1776695973820,43.84,75518.52,55.5,0.75476,0.00014,16.31614]
[1776695973904,43.84,75512.39,55.5,0.75391,0.00014,16.34501]
[1776695974902,43.84,75512.39,55.5,0.75391,0.00014,16.34501]
[1776695974698,43.84,75506.84,55.5,0.75314,0.00014,16.37105]
[1776695975704,43.84,75509.83,55.5,0.75356,0.00014,16.35681]
[1776695976522,43.84,75509.83,55.5,0.75356,0.00014,16.35681]
[1776695976714,43.84,75507.0,55.5,0.75317,0.00014,16.37001]
[1776695976926,43.84,75507.0,55.5,0.75317,0.00014,16.37001]
[1776695977289,43.84,75507.0,55.5,0.75317,0.00014,16.37001]
[1776695977751,43.84,75504.47,55.5,0.75283,0.00014,16.38184]
[1776695979755,43.84,75507.99,55.5,0.75332,0.00014,16.36508]
[1776695980762,43.84,75510.33,55.5,0.75365,0.00014,16.35397]
[1776695982776,43.84,75506.93,55.5,0.75318,0.00014,16.36987]
[1776695983237,43.84,75506.93,55.5,0.75318,0.00014,16.36987]
[1776695983782,43.84,75511.68,55.5,0.75384,0.00014,16.34739]
[1776695984909,43.84,75519.07,55.5,0.75486,0.00014,16.3124]
[1776695985797,43.84,75522.98,55.5,0.75541,0.00014,16.29378]
[1776695986804,43.84,75520.31,55.5,0.75504,0.00014,16.30635]
[1776695987811,43.83,75525.3,55.5,0.75573,0.00014,16.28253]
[1776695988818,43.83,75528.89,55.5,0.75623,0.00014,16.26534]
[1776695989829,43.83,75533.03,55.5,0.75681,0.00014,16.24554]
[1776695991843,43.83,75527.29,55.5,0.75602,0.00014,16.27261]
[1776695992850,43.83,75519.02,55.5,0.75488,0.00014,16.31168]
[1776695993857,43.83,75502.25,55.5,0.75256,0.00014,16.3908]
[1776695994864,43.83,75497.99,55.5,0.75197,0.00014,16.41072]
[1776695997885,43.83,75505.24,55.5,0.75299,0.00014,16.37624]
[1776695998894,43.83,75507.97,55.5,0.75337,0.00014,16.36329]
[1776695999901,43.83,75504.84,55.5,0.75294,0.00014,16.37796]
[1776696000907,43.83,75501.61,55.5,0.75249,0.00014,16.39308]
[1776696001915,43.83,75499.18,55.5,0.75216,0.00014,16.4044]
[1776696002922,43.83,75496.88,55.5,0.75184,0.00014,16.41508]
[1776696007959,43.82,75496.79,55.5,0.75184,0.00014,16.41509]
[1776696010443,43.82,75496.92,55.5,0.75186,0.00014,16.41438]
[1776696010504,43.82,75488.23,55.5,0.75065,0.00014,16.45504]
[1776696010991,43.82,75478.91,55.5,0.74935,0.00014,16.49849]
[1776696011998,43.82,75473.55,55.5,0.7486,0.00014,16.5234]
[1776696014859,43.82,75472.31,55.5,0.74843,0.00014,16.52908]
[1776696014930,43.82,75475.85,55.5,0.74893,0.00014,16.51234]
[1776696015019,43.82,75488.49,55.5,0.7507,0.00014,16.45331]
[1776696016029,43.82,75497.35,55.5,0.75194,0.00014,16.41162]
[1776696018043,43.82,75494.7,55.5,0.75158,0.00014,16.4239]
[1776696019050,43.82,75491.57,55.5,0.75114,0.00014,16.43848]
[1776696020636,43.82,75491.57,55.5,0.75114,0.00014,16.43848]
[1776696020730,43.81,75488.65,55.5,0.75074,0.00014,16.45193]
[1776696021899,43.81,75479.6,55.5,0.74948,0.00014,16.49417]
[1776696022070,43.81,75477.45,55.5,0.74918,0.00014,16.5042]
[1776696024092,43.81,75474.77,55.5,0.74881,0.00014,16.51648]
[1776696025266,43.81,75474.77,55.5,0.74881,0.00014,16.51648]
[1776696025319,43.81,75474.77,55.5,0.74881,0.00014,16.51648]
[1776696026444,43.81,75474.0,55.5,0.7487,0.00014,16.5199]
[1776696026601,43.81,75474.0,55.5,0.7487,0.00014,16.5199]
[1776696026651,43.81,75471.34,55.5,0.74833,0.00014,16.53219]
[1776696027581,43.81,75471.34,55.5,0.74833,0.00014,16.53219]
[1776696027663,43.81,75471.34,55.5,0.74833,0.00014,16.53219]
[1776696027894,43.81,75463.18,55.5,0.74719,0.00014,16.56995]
[1776696028682,43.81,75454.8,55.5,0.74601,0.00014,16.60864]
[1776696029868,43.81,75448.15,55.5,0.74508,0.00014,16.6392]
[1776696031831,43.81,75446.53,55.5,0.74485,0.00014,16.64667]
[1776696032476,43.81,75444.92,55.5,0.74467,0.00014,16.64911]
[1776696032501,43.81,75444.92,55.5,0.74467,0.00014,16.64911]
[1776696032912,43.81,75444.92,55.5,0.74467,0.00014,16.64911]
[1776696032584,43.81,75435.06,55.5,0.74327,0.00014,16.69442]
[1776696033157,43.81,75425.97,55.5,0.74198,0.00014,16.73597]
[1776696034161,43.81,75422.98,55.5,0.74155,0.00014,16.74952]
[1776696035168,43.81,75425.05,55.5,0.74185,0.00014,16.73996]
[1776696038189,43.8,75428.08,55.5,0.74229,0.00014,16.7258]
[1776696040994,43.8,75427.09,55.5,0.74216,0.00014,16.73015]
[1776696041210,43.8,75419.8,55.5,0.74112,0.00014,16.76333]
[1776696043058,43.8,75421.69,55.5,0.7414,0.00014,16.75459]
[1776696044231,43.8,75425.17,55.5,0.7419,0.00014,16.73847]
[1776696045237,43.8,75427.86,55.5,0.74228,0.00014,16.72608]
[1776696046170,43.8,75427.86,55.5,0.74228,0.00014,16.72608]
[1776696046769,43.8,75427.86,55.5,0.74228,0.00014,16.72608]
[1776696046841,43.8,75430.3,55.5,0.74264,0.00014,16.71471]
[1776696049537,43.8,75428.41,55.5,0.74237,0.00014,16.72325]
[1776696049541,43.8,75422.61,55.5,0.74155,0.00014,16.74967]
[1776696050154,43.8,75422.61,55.5,0.74155,0.00014,16.74967]
[1776696050447,43.8,75422.61,55.5,0.74155,0.00014,16.74967]
[1776696050529,43.8,75422.61,55.5,0.74155,0.00014,16.74967]
[1776696050698,43.8,75422.61,55.5,0.74155,0.00014,16.74967]
[1776696050771,43.8,75410.18,55.5,0.73978,0.00014,16.80613]
[1776696051355,43.8,75410.18,55.5,0.73978,0.00014,16.80613]
[1776696051505,43.8,75397.04,55.5,0.73789,0.00014,16.8656]
[1776696052299,43.8,75394.16,55.5,0.73747,0.00014,16.87899]
[1776696053381,43.8,75394.16,55.5,0.73747,0.00014,16.87899]
[1776696053615,43.8,75394.16,55.5,0.73747,0.00014,16.87899]
[1776696053645,43.8,75394.16,55.5,0.73747,0.00014,16.87899]
[1776696053680,43.8,75389.4,55.5,0.73678,0.00014,16.90057]
[1776696054939,43.8,75382.24,55.5,0.73574,0.00014,16.9329]
[1776696055154,43.8,75382.24,55.5,0.73574,0.00014,16.9329]
[1776696055326,43.8,75369.69,55.5,0.73393,0.00014,16.98899]
[1776696056097,43.8,75369.69,55.5,0.73393,0.00014,16.98899]
[1776696056523,43.8,75369.69,55.5,0.73393,0.00014,16.98899]
[1776696056992,43.8,75369.69,55.5,0.73393,0.00014,16.98899]
[1776696057001,43.8,75363.67,55.5,0.73304,0.00015,17.0161]
[1776696057530,43.8,75363.67,55.5,0.73304,0.00015,17.0161]
[1776696058001,43.8,75363.67,55.5,0.73304,0.00015,17.0161]
[1776696058006,43.8,75367.19,55.5,0.73355,0.00014,17.00053]
[1776696058956,43.8,75367.19,55.5,0.73355,0.00014,17.00053]
[1776696059020,43.8,75367.08,55.5,0.73353,0.00014,17.00111]
[1776696059308,43.8,75367.08,55.5,0.73353,0.00014,17.00111]
[1776696059936,43.8,75367.08,55.5,0.73353,0.00014,17.00111]
[1776696059355,43.8,75363.88,55.5,0.73307,0.00015,17.01534]
[1776696060440,43.8,75363.88,55.5,0.73307,0.00015,17.01534]
[1776696061433,43.8,75364.61,55.5,0.73317,0.00014,17.01216]
[1776696061526,43.81,75357.69,55.5,0.73216,0.00015,17.04301]
[1776696062272,43.81,75357.69,55.5,0.73216,0.00015,17.04301]
[1776696062312,43.81,75357.69,55.5,0.73216,0.00015,17.04301]
[1776696062531,43.81,75357.69,55.5,0.73216,0.00015,17.04301]
[1776696062805,43.81,75352.3,55.5,0.73138,0.00015,17.0669]
[1776696063628,43.81,75352.3,55.5,0.73138,0.00015,17.0669]
[1776696064059,43.81,75352.3,55.5,0.73138,0.00015,17.0669]
[1776696064110,43.81,75352.3,55.5,0.73138,0.00015,17.0669]
[1776696063801,43.81,75314.0,55.5,0.72578,0.00015,17.23456]
[1776696064404,43.81,75294.41,55.5,0.72289,0.00015,17.31909]
[1776696065545,43.81,75294.41,55.5,0.72289,0.00015,17.31909]
[1776696065583,43.81,75279.76,55.5,0.72072,0.00015,17.3817]
[1776696066865,43.81,75279.76,55.5,0.72072,0.00015,17.3817]
[1776696066959,43.81,75261.85,55.5,0.71805,0.00015,17.4576]
[1776696067407,43.81,75261.85,55.5,0.71805,0.00015,17.4576]
[1776696067525,43.81,75261.85,55.5,0.71805,0.00015,17.4576]
[1776696067915,43.81,75261.85,55.5,0.71805,0.00015,17.4576]
[1776696067958,43.81,75261.32,55.5,0.71797,0.00015,17.45987]
[1776696068438,43.81,75265.78,55.5,0.71864,0.00015,17.44104]
[1776696069115,43.81,75265.78,55.5,0.71864,0.00015,17.44104]
[1776696069463,43.81,75265.78,55.5,0.71864,0.00015,17.44104]
[1776696069558,43.81,75253.12,55.5,0.71675,0.00015,17.49438]
[1776696070664,43.81,75253.12,55.5,0.71675,0.00015,17.49438]
[1776696070970,43.81,75253.12,55.5,0.71675,0.00015,17.49438]
[1776696070728,43.81,75257.74,55.5,0.71744,0.00015,17.47501]
[1776696071345,43.81,75257.74,55.5,0.71744,0.00015,17.47501]
[1776696071543,43.81,75257.74,55.5,0.71744,0.00015,17.47501]
[1776696071558,43.81,75281.04,55.5,0.7209,0.00015,17.37634]
[1776696072972,43.81,75281.04,55.5,0.7209,0.00015,17.37634]
[1776696073013,43.81,75289.44,55.5,0.72215,0.00015,17.34058]
[1776696073307,43.81,75289.44,55.5,0.72215,0.00015,17.34058]
[1776696073472,43.81,75275.42,55.5,0.72007,0.00015,17.40037]
[1776696074144,43.81,75275.42,55.5,0.72007,0.00015,17.40037]
[1776696074483,43.81,75258.8,55.5,0.71759,0.00015,17.4708]
[1776696075505,43.81,75262.84,55.5,0.71819,0.00015,17.45386]
[1776696076764,43.81,75262.84,55.5,0.71819,0.00015,17.45386]
[1776696076992,43.81,75262.84,55.5,0.71819,0.00015,17.45386]
[1776696076860,43.81,75261.16,55.5,0.71793,0.00015,17.46098]
[1776696077601,43.81,75261.16,55.5,0.71793,0.00015,17.46098]
[1776696077734,43.81,75269.44,55.5,0.71917,0.00015,17.42598]
[1776696078090,43.81,75269.44,55.5,0.71917,0.00015,17.42598]
[1776696078529,43.81,75263.85,55.5,0.71834,0.00015,17.44961]
[1776696079959,43.81,75263.85,55.5,0.71834,0.00015,17.44961]
[1776696080005,43.81,75269.9,55.5,0.71923,0.00015,17.42412]
[1776696080266,43.81,75269.9,55.5,0.71923,0.00015,17.42412]
[1776696080749,43.81,75269.9,55.5,0.71923,0.00015,17.42412]
[1776696080851,43.81,75280.68,55.5,0.72084,0.00015,17.37826]
[1776696081554,43.81,75287.37,55.5,0.72183,0.00015,17.34968]
[1776696082562,43.81,75303.03,55.5,0.72415,0.00015,17.28245]
[1776696083569,43.81,75303.53,55.5,0.72422,0.00015,17.28038]
[1776696084576,43.81,75306.21,55.5,0.72461,0.00015,17.26882]
[1776696085397,43.81,75306.21,55.5,0.72461,0.00015,17.26882]
[1776696085944,43.81,75306.21,55.5,0.72461,0.00015,17.26882]
[1776696086017,43.81,75309.25,55.5,0.72506,0.00015,17.25571]
[1776696086597,43.81,75302.51,55.5,0.72406,0.00015,17.28491]
[1776696087802,43.81,75302.51,55.5,0.72406,0.00015,17.28491]
[1776696087853,43.81,75299.8,55.5,0.72366,0.00015,17.29666]
[1776696088312,43.81,75299.8,55.5,0.72366,0.00015,17.29666]
[1776696088709,43.81,75299.8,55.5,0.72366,0.00015,17.29666]
[1776696089007,43.81,75277.16,55.5,0.7203,0.00015,17.39357]
[1776696089324,43.81,75277.16,55.5,0.7203,0.00015,17.39357]
[1776696089729,43.81,75277.16,55.5,0.7203,0.00015,17.39357]
[1776696089784,43.81,75271.29,55.5,0.71943,0.00015,17.41846]
[1776696090160,43.81,75271.29,55.5,0.71943,0.00015,17.41846]
[1776696090692,43.81,75271.29,55.5,0.71943,0.00015,17.41846]
[1776696090798,43.81,75259.19,55.5,0.71763,0.00015,17.46957]
[1776696091631,43.81,75252.51,55.5,0.71667,0.00015,17.49307]
[1776696092635,43.81,75257.96,55.5,0.71748,0.00015,17.47017]
[1776696096675,43.81,75250.52,55.5,0.71637,0.00015,17.50143]
[1776696097687,43.81,75256.3,55.5,0.71723,0.00015,17.47719]
[1776696098692,43.81,75262.66,55.5,0.71818,0.00015,17.45038]
[1776696099761,43.81,75265.0,55.5,0.71853,0.00015,17.4405]
[1776696101608,43.81,75266.88,55.5,0.71881,0.00015,17.43256]
[1776696102044,43.81,75266.88,55.5,0.71881,0.00015,17.43256]
[1776696102083,43.81,75270.41,55.5,0.71934,0.00015,17.41762]
[1776696102388,43.81,75270.41,55.5,0.71934,0.00015,17.41762]
[1776696102712,43.81,75270.41,55.5,0.71934,0.00015,17.41762]
[1776696102807,43.81,75270.41,55.5,0.71934,0.00015,17.41762]
[1776696102810,43.81,75275.76,55.5,0.72013,0.00015,17.39502]
[1776696103329,43.81,75275.76,55.5,0.72013,0.00015,17.39502]
[1776696103747,43.81,75275.76,55.5,0.72013,0.00015,17.39502]
[1776696104172,43.81,75275.62,55.5,0.72011,0.00015,17.39569]
[1776696104593,43.81,75275.62,55.5,0.72011,0.00015,17.39569]
[1776696104779,43.81,75269.02,55.5,0.71912,0.00015,17.42376]
[1776696105786,43.82,75263.63,55.5,0.71832,0.00015,17.4466]
[1776696106464,43.82,75263.63,55.5,0.71832,0.00015,17.4466]
[1776696106614,43.82,75263.63,55.5,0.71832,0.00015,17.4466]
[1776696107800,43.82,75267.18,55.5,0.71884,0.00015,17.43167]
[1776696109814,43.82,75263.02,55.5,0.71822,0.00015,17.44933]
[1776696112715,43.82,75261.09,55.5,0.71793,0.00015,17.45753]
[1776696112843,43.82,75250.99,55.5,0.71642,0.00015,17.49999]
[1776696113393,43.82,75250.99,55.5,0.71642,0.00015,17.49999]
[1776696113850,43.82,75248.84,55.5,0.7161,0.00015,17.50897]
[1776696114857,43.82,75253.59,55.5,0.71681,0.00015,17.48903]
[1776696116874,43.82,75248.0,55.5,0.71598,0.00015,17.51242]
[1776696117440,43.82,75248.0,55.5,0.71598,0.00015,17.51242]
[1776696121914,43.81,75253.44,55.5,0.7168,0.00015,17.48935]
[1776696122269,43.81,75253.44,55.5,0.7168,0.00015,17.48935]
[1776696122551,43.81,75253.44,55.5,0.7168,0.00015,17.48935]
[1776696122951,43.81,75269.63,55.5,0.71922,0.00015,17.42107]
[1776696123927,43.81,75288.84,55.5,0.72207,0.00015,17.33934]
[1776696124934,43.82,75293.56,55.5,0.72276,0.00015,17.31925]
[1776696125451,43.82,75293.56,55.5,0.72276,0.00015,17.31925]
[1776696125941,43.81,75298.42,55.5,0.72348,0.00015,17.29826]
[1776696130979,43.81,75300.66,55.5,0.72383,0.00015,17.28812]
[1776696135008,43.81,75303.61,55.5,0.72428,0.00015,17.27504]
[1776696136016,43.81,75306.92,55.5,0.72477,0.00015,17.26067]
[1776696140050,43.81,75302.28,55.5,0.72409,0.00015,17.28048]
[1776696140522,43.81,75302.28,55.5,0.72409,0.00015,17.28048]
[1776696140975,43.81,75302.28,55.5,0.72409,0.00015,17.28048]
[1776696141056,43.8,75275.89,55.5,0.72019,0.00015,17.39337]
[1776696142063,43.81,75271.72,55.5,0.71956,0.00015,17.41117]
[1776696143073,43.81,75276.95,55.5,0.72034,0.00015,17.38903]
[1776696144079,43.8,75283.32,55.5,0.72129,0.00015,17.36171]
[1776696144529,43.8,75283.32,55.5,0.72129,0.00015,17.36171]
[1776696145086,43.8,75292.76,55.5,0.72269,0.00015,17.32118]
[1776696146093,43.8,75295.5,55.5,0.7231,0.00015,17.30931]
[1776696148107,43.8,75291.71,55.5,0.72255,0.00015,17.32538]
[1776696151129,43.8,75283.6,55.5,0.72139,0.00015,17.35509]
[1776696151464,43.8,75283.6,55.5,0.72139,0.00015,17.35509]
[1776696151579,43.8,75283.6,55.5,0.72139,0.00015,17.35509]
[1776696151702,43.8,75283.6,55.5,0.72139,0.00015,17.35509]
[1776696152136,43.8,75293.19,55.5,0.72282,0.00015,17.31389]
[1776696154150,43.8,75290.66,55.5,0.72245,0.00015,17.32456]
[1776696158178,43.79,75286.83,55.5,0.7219,0.00015,17.34052]
[1776696159185,43.79,75289.89,55.5,0.72236,0.00015,17.32729]
[1776696164220,43.79,75294.98,55.5,0.72313,0.00015,17.30489]
[1776696165226,43.79,75301.54,55.5,0.7241,0.00015,17.27657]
[1776696169255,43.79,75306.63,55.5,0.72486,0.00015,17.25436]
[1776696170262,43.78,75310.37,55.5,0.72541,0.00015,17.23811]
[1776696174090,43.78,75308.94,55.5,0.7252,0.00015,17.24426]
[1776696174293,43.78,75317.07,55.5,0.7264,0.00015,17.20895]
[1776696175941,43.78,75317.07,55.5,0.7264,0.00015,17.20895]
[1776696176013,43.78,75317.07,55.5,0.7264,0.00015,17.20895]
[1776696176116,43.78,75320.84,55.5,0.72696,0.00015,17.19242]
[1776696177529,43.78,75322.26,55.5,0.72717,0.00015,17.18623]
[1776696178169,43.78,75322.26,55.5,0.72717,0.00015,17.18623]
[1776696178181,43.78,75322.26,55.5,0.72717,0.00015,17.18623]
[1776696178193,43.78,75323.53,55.5,0.72735,0.00015,17.18065]
[1776696178344,43.78,75323.53,55.5,0.72735,0.00015,17.18065]
[1776696178505,43.78,75323.53,55.5,0.72735,0.00015,17.18065]
[1776696178583,43.78,75323.53,55.5,0.72735,0.00015,17.18065]
[1776696179328,43.78,75328.39,55.5,0.72807,0.00015,17.15941]
[1776696183652,43.78,75327.15,55.5,0.72788,0.00015,17.16485]
[1776696183781,43.78,75327.15,55.5,0.72788,0.00015,17.16485]
[1776696183803,43.78,75327.82,55.5,0.72798,0.00015,17.16193]
[1776696184775,43.78,75327.82,55.5,0.72798,0.00015,17.16193]
[1776696185072,43.78,75327.82,55.5,0.72798,0.00015,17.16193]
[1776696185128,43.78,75318.85,55.5,0.72667,0.00015,17.20106]
[1776696186381,43.78,75321.57,55.5,0.72707,0.00015,17.18919]
[1776696187344,43.78,75321.57,55.5,0.72707,0.00015,17.18919]
[1776696187717,43.78,75318.25,55.5,0.72658,0.00015,17.20361]
[1776696188631,43.78,75316.02,55.5,0.72625,0.00015,17.21328]
[1776696194436,43.78,75311.8,55.5,0.72564,0.00015,17.23142]
[1776696195671,43.78,75311.8,55.5,0.72564,0.00015,17.23142]
[1776696195725,43.78,75315.63,55.5,0.7262,0.00015,17.2147]
[1776696196452,43.78,75321.4,55.5,0.72705,0.00015,17.18959]
[1776696197459,43.78,75314.83,55.5,0.72609,0.00015,17.21813]
[1776696198671,43.78,75314.83,55.5,0.72609,0.00015,17.21813]
[1776696198853,43.78,75314.83,55.5,0.72609,0.00015,17.21813]
[1776696198869,43.78,75314.78,55.5,0.72608,0.00015,17.2183]
[1776696199473,43.78,75300.17,55.5,0.72393,0.00015,17.28152]
[1776696200479,43.78,75287.45,55.5,0.72205,0.00015,17.33614]
[1776696201487,43.78,75294.74,55.5,0.72313,0.00015,17.30476]
[1776696202846,43.78,75294.74,55.5,0.72313,0.00015,17.30476]
[1776696204508,43.78,75290.1,55.5,0.72245,0.00015,17.3245]
[1776696205515,43.78,75286.6,55.5,0.72193,0.00015,17.33941]
[1776696210551,43.77,75288.19,55.5,0.72218,0.00015,17.33211]
[1776696211558,43.77,75299.96,55.5,0.72397,0.00015,17.27676]
[1776696212565,43.77,75309.26,55.5,0.72534,0.00015,17.23652]
[1776696214700,43.77,75303.26,55.5,0.72446,0.00015,17.26237]
[1776696215586,43.77,75300.4,55.5,0.72404,0.00015,17.27463]
[1776696216592,43.77,75296.61,55.5,0.72348,0.00015,17.29089]
[1776696217600,43.77,75293.04,55.5,0.72296,0.00015,17.30619]
[1776696220621,43.77,75296.21,55.5,0.72343,0.00015,17.29237]
[1776696222775,43.77,75309.95,55.5,0.72546,0.00015,17.23291]
[1776696223644,43.77,75317.62,55.5,0.72659,0.00015,17.19954]
[1776696224937,43.77,75317.62,55.5,0.72659,0.00015,17.19954]
[1776696224955,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225761,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225789,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225832,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225844,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225939,43.77,75320.44,55.5,0.72701,0.00015,17.18724]
[1776696225952,43.77,75332.66,55.5,0.7288,0.00015,17.13381]
[1776696227107,43.77,75332.66,55.5,0.7288,0.00015,17.13381]
[1776696227174,43.77,75336.64,55.5,0.72938,0.00015,17.11639]
[1776696230694,43.77,75334.21,55.5,0.72902,0.00015,17.12732]
[1776696232708,43.77,75336.54,55.5,0.72936,0.00015,17.11714]
[1776696237135,43.77,75332.08,55.5,0.7287,0.00015,17.13674]
[1776696238750,43.77,75335.13,55.5,0.72915,0.00015,17.12332]
[1776696239757,43.77,75339.21,55.5,0.72975,0.00015,17.1054]
[1776696240764,43.77,75342.37,55.5,0.73021,0.00015,17.0915]
[1776696242794,43.77,75336.46,55.5,0.72934,0.00015,17.11756]
[1776696243800,43.77,75331.84,55.5,0.72867,0.00015,17.13783]
[1776696246821,43.77,75337.07,55.5,0.72943,0.00015,17.11485]
[1776696252272,43.77,75339.12,55.5,0.72973,0.00015,17.10586]
[1776696251856,43.77,75342.47,55.5,0.73022,0.00015,17.09114]
[1776696253870,43.77,75340.28,55.5,0.7299,0.00015,17.10084]
[1776696255884,43.77,75343.38,55.5,0.73035,0.00015,17.08723]
[1776696257055,43.77,75343.38,55.5,0.73035,0.00015,17.08723]
[1776696257202,43.77,75346.65,55.5,0.73083,0.00015,17.07284]
[1776696257898,43.77,75361.18,55.5,0.73294,0.00015,17.00852]
[1776696258905,43.77,75360.37,55.5,0.73282,0.00015,17.01218]
[1776696259912,43.77,75362.64,55.5,0.73315,0.00015,17.00213]
[1776696260919,43.77,75370.79,55.5,0.73433,0.00014,16.96587]
[1776696261761,43.77,75370.79,55.5,0.73433,0.00014,16.96587]
[1776696261927,43.77,75374.91,55.5,0.73492,0.00014,16.94756]
[1776696262934,43.77,75391.66,55.5,0.73734,0.00014,16.87246]
[1776696263941,43.78,75397.95,55.5,0.73824,0.00014,16.84427]
[1776696265089,43.78,75392.04,55.5,0.73738,0.00014,16.87118]
[1776696265954,43.78,75383.7,55.5,0.73617,0.00014,16.90891]
[1776696266962,43.78,75385.74,55.5,0.73646,0.00014,16.8999]
[1776696267975,43.78,75389.75,55.5,0.73703,0.00014,16.88204]
[1776696268913,43.78,75389.75,55.5,0.73703,0.00014,16.88204]
[1776696269065,43.78,75389.75,55.5,0.73703,0.00014,16.88204]
[1776696269096,43.78,75389.75,55.5,0.73703,0.00014,16.88204]
[1776696270243,43.78,75390.26,55.5,0.7371,0.00014,16.87993]
[1776696270292,43.78,75396.38,55.5,0.73798,0.00014,16.85246]
[1776696270595,43.78,75396.38,55.5,0.73798,0.00014,16.85246]
[1776696271257,43.78,75396.38,55.5,0.73798,0.00014,16.85246]
[1776696271506,43.78,75396.66,55.5,0.73805,0.00014,16.84663]
[1776696271606,43.78,75396.66,55.5,0.73805,0.00014,16.84663]
[1776696271661,43.78,75396.66,55.5,0.73805,0.00014,16.84663]
[1776696272721,43.78,75395.19,55.5,0.73784,0.00014,16.85343]
[1776696272909,43.78,75395.19,55.5,0.73784,0.00014,16.85343]
[1776696273018,43.78,75395.19,55.5,0.73784,0.00014,16.85343]
[1776696273046,43.79,75391.97,55.5,0.73737,0.00014,16.8681]
[1776696279056,43.79,75393.53,55.5,0.73756,0.00014,16.86203]
[1776696284092,43.8,75395.72,55.5,0.73785,0.00014,16.85294]
[1776696284838,43.8,75395.72,55.5,0.73785,0.00014,16.85294]
[1776696285381,43.8,75394.12,55.5,0.73762,0.00014,16.86031]
[1776696285798,43.8,75394.12,55.5,0.73762,0.00014,16.86031]
[1776696286280,43.8,75394.12,55.5,0.73762,0.00014,16.86031]
[1776696286282,43.8,75390.11,55.5,0.73704,0.00014,16.87856]
[1776696286530,43.8,75390.11,55.5,0.73704,0.00014,16.87856]
[1776696286879,43.8,75390.11,55.5,0.73704,0.00014,16.87856]
[1776696287118,43.8,75387.03,55.5,0.73659,0.00014,16.89257]
[1776696292153,43.81,75383.0,55.5,0.73598,0.00014,16.91156]
[1776696292385,43.81,75383.0,55.5,0.73598,0.00014,16.91156]
[1776696294167,43.81,75379.49,55.5,0.73546,0.00014,16.92761]
[1776696299202,43.81,75372.65,55.5,0.73445,0.00014,16.95887]
[1776696300218,43.81,75369.91,55.5,0.73405,0.00014,16.97119]
[1776696300391,43.81,75369.91,55.5,0.73405,0.00014,16.97119]
[1776696301218,43.82,75362.94,55.5,0.73304,0.00015,17.00228]
[1776696302225,43.82,75358.17,55.5,0.73235,0.00015,17.02349]
[1776696303236,43.82,75360.56,55.5,0.73269,0.00015,17.01293]
[1776696304242,43.82,75366.67,55.5,0.73358,0.00014,16.98581]
[1776696308866,43.82,75367.61,55.5,0.73371,0.00014,16.98187]
[1776696309278,43.82,75370.63,55.5,0.73414,0.00014,16.96848]
[1776696310285,43.82,75372.96,55.5,0.73448,0.00014,16.95817]
[1776696310652,43.82,75372.96,55.5,0.73448,0.00014,16.95817]
[1776696311296,43.82,75368.26,55.5,0.73379,0.00014,16.9792]
[1776696313310,43.82,75371.09,55.5,0.7342,0.00014,16.96673]
[1776696314317,43.82,75366.91,55.5,0.73359,0.00014,16.98542]
[1776696316331,43.82,75364.7,55.5,0.73327,0.00015,16.99536]
[1776696320364,43.82,75362.57,55.5,0.73295,0.00015,17.00501]
[1776696321370,43.82,75353.53,55.5,0.73164,0.00015,17.04515]
[1776696322376,43.82,75356.96,55.5,0.73213,0.00015,17.03002]
[1776696325398,43.82,75360.04,55.5,0.73258,0.00015,17.01646]
[1776696327769,43.82,75351.06,55.5,0.73127,0.00015,17.05623]
[1776696329299,43.82,75343.21,55.5,0.73013,0.00015,17.09084]
[1776696331441,43.82,75350.71,55.5,0.73126,0.00015,17.0531]
[1776696332451,43.83,75356.16,55.5,0.73205,0.00015,17.02904]
[1776696333455,43.83,75364.69,55.5,0.73329,0.00015,16.99126]
[1776696336476,43.83,75360.32,55.5,0.73265,0.00015,17.0108]
[1776696337483,43.83,75357.04,55.5,0.73217,0.00015,17.02536]
[1776696340504,43.83,75350.91,55.5,0.73128,0.00015,17.05261]
[1776696345540,43.83,75353.5,55.5,0.73165,0.00015,17.04135]
[1776696346547,43.83,75364.71,55.5,0.73328,0.00015,16.99169]
[1776696347554,43.83,75369.65,55.5,0.73399,0.00014,16.96971]
[1776696348869,43.83,75375.91,55.5,0.73489,0.00014,16.9419]
[1776696351193,43.83,75373.25,55.5,0.7345,0.00014,16.95397]
[1776696352593,43.83,75371.14,55.5,0.73419,0.00014,16.96353]
[1776696354607,43.83,75364.61,55.5,0.73324,0.00015,16.99287]
[1776696355614,43.84,75361.42,55.5,0.73277,0.00015,17.00717]
[1776696360649,43.84,75364.22,55.5,0.73316,0.00015,16.99525]
[1776696362269,43.84,75364.22,55.5,0.73316,0.00015,16.99525]
[1776696362329,43.84,75369.08,55.5,0.73386,0.00014,16.97384]
[1776696362663,43.84,75386.21,55.5,0.73633,0.00014,16.8973]
[1776696363670,43.84,75391.95,55.5,0.73716,0.00014,16.87164]
[1776696364677,43.84,75393.01,55.5,0.7373,0.00014,16.86731]
[1776696366157,43.84,75393.01,55.5,0.7373,0.00014,16.86731]
[1776696366691,43.85,75396.9,55.5,0.73784,0.00014,16.85013]
[1776696367928,43.85,75396.9,55.5,0.73784,0.00014,16.85013]
[1776696368358,43.85,75400.78,55.5,0.7384,0.00014,16.83282]
[1776696368705,43.85,75403.22,55.5,0.73875,0.00014,16.82169]
[1776696372733,43.85,75399.06,55.5,0.73813,0.00014,16.84115]
[1776696374062,43.85,75399.06,55.5,0.73813,0.00014,16.84115]
[1776696374088,43.85,75395.72,55.5,0.73765,0.00014,16.85629]
[1776696374755,43.85,75388.15,55.5,0.73656,0.00014,16.8905]
[1776696375762,43.85,75384.97,55.5,0.73609,0.00014,16.90491]
[1776696376544,43.85,75384.97,55.5,0.73609,0.00014,16.90491]
[1776696376769,43.86,75378.46,55.5,0.73515,0.00014,16.93417]
[1776696377776,43.86,75370.51,55.5,0.734,0.00014,16.96972]
[1776696378783,43.86,75367.67,55.5,0.73358,0.00014,16.98244]
[1776696380298,43.86,75367.67,55.5,0.73358,0.00014,16.98244]
[1776696380642,43.86,75367.5,55.5,0.73356,0.00014,16.98326]
[1776696380797,43.86,75375.31,55.5,0.73469,0.00014,16.94852]
[1776696381804,43.86,75379.14,55.5,0.73524,0.00014,16.93151]
[1776696385832,43.86,75373.05,55.5,0.73434,0.00014,16.95914]
[1776696386839,43.86,75367.47,55.5,0.73353,0.00014,16.98411]
[1776696387846,43.86,75360.88,55.5,0.73257,0.00015,17.01345]
[1776696388854,43.86,75347.16,55.5,0.73057,0.00015,17.07411]
[1776696389863,43.86,75341.33,55.5,0.72972,0.00015,17.09975]
[1776696391843,43.86,75340.87,55.5,0.72966,0.00015,17.10175]
[1776696392239,43.86,75339.73,55.5,0.72953,0.00015,17.10205]
[1776696397921,43.86,75341.8,55.5,0.72984,0.00015,17.09284]
[1776696399950,43.86,75340.69,55.5,0.72968,0.00015,17.0977]
[1776696402959,43.86,75337.21,55.5,0.72917,0.00015,17.11295]
[1776696404973,43.86,75339.88,55.5,0.72956,0.00015,17.10125]
[1776696410382,43.86,75341.75,55.5,0.72983,0.00015,17.09303]
[1776696416052,43.86,75350.93,55.5,0.73117,0.00015,17.05257]
[1776696417933,43.86,75352.13,55.5,0.73134,0.00015,17.04731]
[1776696418217,43.86,75352.13,55.5,0.73134,0.00015,17.04731]
[1776696418434,43.86,75352.13,55.5,0.73134,0.00015,17.04731]
[1776696418691,43.86,75353.39,55.5,0.73153,0.00015,17.04179]
[1776696420083,43.86,75363.35,55.5,0.73297,0.00015,16.99773]
[1776696421090,43.86,75360.42,55.5,0.73255,0.00015,17.01075]
[1776696424114,43.86,75369.36,55.5,0.73384,0.00014,16.97111]
[1776696425300,43.86,75369.36,55.5,0.73384,0.00014,16.97111]
[1776696425508,43.86,75379.09,55.5,0.73525,0.00014,16.92777]
[1776696426127,43.86,75383.58,55.5,0.73589,0.00014,16.90778]
[1776696427134,43.86,75385.77,55.5,0.7362,0.00014,16.89809]
[1776696427916,43.86,75385.77,55.5,0.7362,0.00014,16.89809]
[1776696430156,43.87,75389.88,55.5,0.73678,0.00014,16.88005]
[1776696431163,43.87,75386.11,55.5,0.73623,0.00014,16.89711]
[1776696433176,43.87,75388.33,55.5,0.73655,0.00014,16.8874]
[1776696433576,43.87,75388.33,55.5,0.73655,0.00014,16.8874]
[1776696434184,43.87,75392.42,55.5,0.73713,0.00014,16.86917]
[1776696436862,43.87,75394.05,55.5,0.73736,0.00014,16.86215]
[1776696437947,43.87,75395.39,55.5,0.73754,0.00014,16.85628]
[1776696440655,43.88,75396.34,55.5,0.73767,0.00014,16.85231]
[1776696441498,43.88,75396.34,55.5,0.73767,0.00014,16.85231]
[1776696442003,43.88,75395.01,55.5,0.73748,0.00014,16.85839]
[1776696442352,43.88,75395.01,55.5,0.73748,0.00014,16.85839]
[1776696442932,43.88,75395.08,55.5,0.73748,0.00014,16.85819]
[1776696443247,43.88,75388.51,55.5,0.73654,0.00014,16.8878]
[1776696444254,43.88,75372.28,55.5,0.73419,0.00014,16.96046]
[1776696444950,43.88,75372.28,55.5,0.73419,0.00014,16.96046]
[1776696445260,43.88,75372.68,55.5,0.73425,0.00014,16.95873]
[1776696446269,43.88,75369.53,55.5,0.73379,0.00014,16.97279]
[1776696447274,43.88,75357.32,55.5,0.73202,0.00015,17.02696]
[1776696448282,43.88,75352.19,55.5,0.73127,0.00015,17.04965]
[1776696449289,43.88,75349.99,55.5,0.73095,0.00015,17.05936]
[1776696451303,43.88,75347.27,55.5,0.73059,0.00015,17.06663]
[1776696453317,43.88,75344.43,55.5,0.73018,0.00015,17.0791]
[1776696458442,43.88,75345.44,55.5,0.73033,0.00015,17.07459]
[1776696458456,43.88,75351.25,55.5,0.73118,0.00015,17.04901]
[1776696459361,43.88,75347.81,55.5,0.73068,0.00015,17.06417]
[1776696460368,43.88,75345.07,55.5,0.73028,0.00015,17.07622]
[1776696461038,43.88,75345.07,55.5,0.73028,0.00015,17.07622]
[1776696461375,43.88,75339.26,55.5,0.72943,0.00015,17.10171]
[1776696462425,43.88,75339.26,55.5,0.72943,0.00015,17.10171]
[1776696462460,43.88,75331.33,55.5,0.72827,0.00015,17.13637]
[1776696463047,43.88,75331.33,55.5,0.72827,0.00015,17.13637]
[1776696463389,43.88,75316.34,55.5,0.72607,0.00015,17.20149]
[1776696464396,43.88,75308.81,55.5,0.72497,0.00015,17.23397]
[1776696467417,43.88,75305.4,55.5,0.72448,0.00015,17.24832]
[1776696470201,43.87,75305.15,55.5,0.72445,0.00015,17.24915]
[1776696470273,43.87,75305.15,55.5,0.72445,0.00015,17.24915]
[1776696470361,43.87,75305.15,55.5,0.72445,0.00015,17.24915]
[1776696470440,43.87,75300.18,55.5,0.72372,0.00015,17.27041]
[1776696470688,43.87,75300.18,55.5,0.72372,0.00015,17.27041]
[1776696470938,43.87,75300.18,55.5,0.72372,0.00015,17.27041]
[1776696471445,43.87,75290.07,55.5,0.72223,0.00015,17.31375]
[1776696472452,43.87,75286.64,55.5,0.72173,0.00015,17.32819]
[1776696476479,43.87,75293.46,55.5,0.72275,0.00015,17.29845]
[1776696477487,43.87,75296.08,55.5,0.72315,0.00015,17.2871]
[1776696478494,43.86,75299.99,55.5,0.72373,0.00015,17.27021]
[1776696482522,43.86,75305.66,55.5,0.72458,0.00015,17.24523]
[1776696484576,43.86,75293.06,55.5,0.72273,0.00015,17.29918]
[1776696485583,43.86,75290.41,55.5,0.72234,0.00015,17.31042]
[1776696486591,43.86,75287.17,55.5,0.72186,0.00015,17.32415]
[1776696487582,43.86,75287.17,55.5,0.72186,0.00015,17.32415]
[1776696487597,43.86,75278.49,55.5,0.72058,0.00015,17.36101]
[1776696488131,43.86,75278.49,55.5,0.72058,0.00015,17.36101]
[1776696488194,43.86,75278.49,55.5,0.72058,0.00015,17.36101]
[1776696488604,43.85,75268.14,55.5,0.71905,0.00015,17.40473]
[1776696488940,43.85,75268.14,55.5,0.71905,0.00015,17.40473]
[1776696489026,43.85,75268.14,55.5,0.71905,0.00015,17.40452]
[1776696489611,43.85,75262.28,55.5,0.71818,0.00015,17.42926]
[1776696491628,43.85,75271.12,55.5,0.71951,0.00015,17.39145]
[1776696493290,43.85,75266.94,55.5,0.7189,0.00015,17.40873]
[1776696494313,43.85,75266.94,55.5,0.7189,0.00015,17.40873]
[1776696494386,43.84,75271.4,55.5,0.71957,0.00015,17.38966]
[1776696496667,43.84,75267.96,55.5,0.71907,0.00015,17.40383]
[1776696498416,43.84,75267.96,55.5,0.71907,0.00015,17.40383]
[1776696498432,43.84,75270.45,55.5,0.71946,0.00015,17.39288]
[1776696498681,43.84,75277.95,55.5,0.72057,0.00015,17.36104]
[1776696502709,43.83,75275.53,55.5,0.72024,0.00015,17.37064]
[1776696503715,43.83,75272.13,55.5,0.71974,0.00015,17.38489]
[1776696504723,43.83,75269.52,55.5,0.71936,0.00015,17.39575]
[1776696508099,43.82,75275.01,55.5,0.7202,0.00015,17.37164]
[1776696508751,43.82,75279.05,55.5,0.7208,0.00015,17.35446]
[1776696510765,43.82,75271.96,55.5,0.71976,0.00015,17.38425]
[1776696511771,43.82,75269.41,55.5,0.71942,0.00015,17.39021]
[1776696513589,43.82,75269.41,55.5,0.71942,0.00015,17.39021]
[1776696513212,43.82,75274.29,55.5,0.72016,0.00015,17.36909]
[1776696513797,43.82,75274.29,55.5,0.72016,0.00015,17.36909]
[1776696513872,43.82,75292.22,55.5,0.72282,0.00015,17.29252]
[1776696514793,43.81,75305.24,55.5,0.72476,0.00015,17.23628]
[1776696516200,43.81,75309.21,55.5,0.72535,0.00015,17.21893]
[1776696517814,43.81,75302.99,55.5,0.72443,0.00015,17.24577]
[1776696521461,43.81,75302.86,55.5,0.72442,0.00015,17.24605]
[1776696521479,43.81,75308.4,55.5,0.72524,0.00015,17.22201]
[1776696521659,43.81,75308.4,55.5,0.72524,0.00015,17.22201]
[1776696521697,43.81,75308.4,55.5,0.72524,0.00015,17.22201]
[1776696521843,43.81,75313.12,55.5,0.72594,0.00015,17.20156]
[1776696522850,43.81,75319.1,55.5,0.72682,0.00015,17.17547]
[1776696524747,43.81,75318.24,55.5,0.7267,0.00015,17.17912]
[1776696525871,43.81,75325.57,55.5,0.72778,0.00015,17.14705]
[1776696527885,43.81,75328.13,55.5,0.72816,0.00015,17.13576]
[1776696529904,43.81,75330.75,55.5,0.72854,0.00015,17.12424]
[1776696534940,43.8,75330.27,55.5,0.72848,0.00015,17.12606]
[1776696537961,43.8,75326.36,55.5,0.72791,0.00015,17.14305]
[1776696539976,43.8,75328.69,55.5,0.72825,0.00015,17.13279]
[1776696541990,43.8,75331.28,55.5,0.72864,0.00015,17.12141]
[1776696543626,43.8,75334.64,55.5,0.72913,0.00015,17.10669]
[1776696544260,43.8,75334.64,55.5,0.72913,0.00015,17.10669]
[1776696544320,43.8,75334.64,55.5,0.72913,0.00015,17.10669]
[1776696544386,43.8,75334.64,55.5,0.72913,0.00015,17.10669]
[1776696544389,43.8,75343.04,55.5,0.73036,0.00015,17.06973]
[1776696545498,43.8,75343.04,55.5,0.73036,0.00015,17.06973]
[1776696545562,43.8,75348.61,55.5,0.73117,0.00015,17.04516]
[1776696545827,43.8,75348.61,55.5,0.73117,0.00015,17.04516]
[1776696546157,43.8,75348.61,55.5,0.73117,0.00015,17.04516]
[1776696546476,43.8,75345.59,55.5,0.73073,0.00015,17.05852]
[1776696549253,43.8,75345.01,55.5,0.73064,0.00015,17.06109]
[1776696549290,43.8,75348.49,55.5,0.73115,0.00015,17.04574]
[1776696550203,43.8,75348.49,55.5,0.73115,0.00015,17.04574]
[1776696550232,43.8,75348.49,55.5,0.73115,0.00015,17.04574]
[1776696550327,43.8,75361.27,55.5,0.73301,0.00015,16.98909]
[1776696551063,43.8,75362.88,55.5,0.73325,0.00015,16.98196]
[1776696552070,43.8,75360.19,55.5,0.73285,0.00015,16.99394]
[1776696553077,43.8,75363.87,55.5,0.73339,0.00015,16.97761]
[1776696557105,43.8,75360.92,55.5,0.73295,0.00015,16.99086]
[1776696558112,43.8,75357.23,55.5,0.73242,0.00015,17.00725]
[1776696559119,43.8,75353.31,55.5,0.73185,0.00015,17.02464]
[1776696563103,43.8,75352.08,55.5,0.73167,0.00015,17.0301]
[1776696563433,43.8,75352.08,55.5,0.73167,0.00015,17.0301]
[1776696563453,43.8,75349.14,55.5,0.73124,0.00015,17.0431]
[1776696564157,43.8,75339.93,55.5,0.72989,0.00015,17.08372]
[1776696568496,43.8,75339.7,55.5,0.72986,0.00015,17.0847]
[1776696569193,43.8,75344.92,55.5,0.73062,0.00015,17.06171]
[1776696569815,43.8,75344.92,55.5,0.73062,0.00015,17.06171]
[1776696570200,43.8,75350.15,55.5,0.73139,0.00015,17.03864]
[1776696571206,43.8,75355.94,55.5,0.73227,0.00015,17.00835]
[1776696573221,43.81,75359.41,55.5,0.73277,0.00015,16.99303]
[1776696574353,43.81,75362.07,55.5,0.73316,0.00015,16.98123]
[1776696575235,43.81,75365.87,55.5,0.73371,0.00015,16.96435]
[1776696577249,43.81,75368.75,55.5,0.73412,0.00014,16.95162]
[1776696577795,43.81,75368.75,55.5,0.73412,0.00014,16.95162]
[1776696578256,43.81,75377.22,55.5,0.73535,0.00014,16.91384]
[1776696579118,43.81,75377.22,55.5,0.73535,0.00014,16.91384]
[1776696582284,43.81,75385.84,55.5,0.73658,0.00014,16.8754]
[1776696585384,43.81,75387.34,55.5,0.7368,0.00014,16.86881]
[1776696585680,43.81,75387.34,55.5,0.7368,0.00014,16.86881]
[1776696585694,43.81,75393.33,55.5,0.73766,0.00014,16.84192]
[1776696585774,43.81,75393.33,55.5,0.73766,0.00014,16.84192]
[1776696586309,43.81,75393.33,55.5,0.73766,0.00014,16.84192]
[1776696586472,43.81,75393.33,55.5,0.73766,0.00014,16.84192]
[1776696586533,43.81,75413.28,55.5,0.74052,0.00014,16.75158]
[1776696587315,43.81,75413.28,55.5,0.74052,0.00014,16.75158]
[1776696587321,43.81,75420.09,55.5,0.7415,0.00014,16.72044]
[1776696587734,43.81,75420.09,55.5,0.7415,0.00014,16.72044]
[1776696588328,43.81,75422.12,55.5,0.74179,0.00014,16.71109]
[1776696589157,43.81,75422.12,55.5,0.74179,0.00014,16.71109]
[1776696589335,43.81,75430.15,55.5,0.74293,0.00014,16.67428]
[1776696590700,43.81,75430.15,55.5,0.74293,0.00014,16.67428]
[1776696590342,43.81,75437.32,55.5,0.74396,0.00014,16.64121]
[1776696590852,43.81,75437.32,55.5,0.74396,0.00014,16.64121]
[1776696591142,43.81,75437.32,55.5,0.74396,0.00014,16.64121]
[1776696591310,43.81,75437.32,55.5,0.74396,0.00014,16.64121]
[1776696591519,43.81,75437.32,55.5,0.74396,0.00014,16.64121]
[1776696591561,43.81,75441.29,55.5,0.74453,0.00014,16.62281]
[1776696591947,43.81,75441.29,55.5,0.74453,0.00014,16.62281]
[1776696591970,43.81,75441.29,55.5,0.74453,0.00014,16.62281]
[1776696592310,43.81,75441.29,55.5,0.74453,0.00014,16.62281]
[1776696593365,43.8,75446.04,55.5,0.74521,0.00014,16.60068]
[1776696594644,43.8,75443.44,55.5,0.74484,0.00014,16.61257]
[1776696595379,43.8,75440.84,55.5,0.74448,0.00014,16.62443]
[1776696596386,43.8,75438.95,55.5,0.74421,0.00014,16.633]
[1776696600425,43.8,75443.24,55.5,0.74484,0.00014,16.61271]
[1776696604452,43.8,75447.12,55.5,0.7454,0.00014,16.59438]
[1776696604855,43.8,75447.12,55.5,0.7454,0.00014,16.59438]
[1776696605069,43.8,75447.12,55.5,0.7454,0.00014,16.59438]
[1776696605415,43.8,75447.12,55.5,0.7454,0.00014,16.59438]
[1776696605591,43.8,75447.12,55.5,0.7454,0.00014,16.59438]
[1776696605641,43.8,75459.08,55.5,0.74709,0.00014,16.53894]
[1776696605863,43.8,75459.08,55.5,0.74709,0.00014,16.53894]
[1776696606477,43.8,75459.08,55.5,0.74709,0.00014,16.53894]
[1776696606555,43.79,75467.04,55.5,0.74822,0.00014,16.50178]
[1776696607487,43.79,75469.04,55.5,0.74851,0.00014,16.49232]
[1776696608788,43.79,75469.06,55.5,0.74851,0.00014,16.49209]
[1776696609500,43.79,75462.21,55.5,0.74755,0.00014,16.52382]
[1776696610507,43.79,75456.87,55.5,0.7468,0.00014,16.54842]
[1776696612363,43.79,75456.01,55.5,0.74669,0.00014,16.55229]
[1776696612429,43.79,75456.01,55.5,0.74669,0.00014,16.55229]
[1776696612498,43.79,75456.01,55.5,0.74669,0.00014,16.55229]
[1776696612521,43.79,75447.99,55.5,0.74555,0.00014,16.58926]
[1776696613408,43.79,75447.99,55.5,0.74555,0.00014,16.58926]
[1776696613534,43.79,75440.57,55.5,0.74451,0.00014,16.62331]
[1776696613822,43.79,75440.57,55.5,0.74451,0.00014,16.62331]
[1776696613881,43.79,75440.57,55.5,0.74451,0.00014,16.62331]
[1776696614388,43.79,75440.57,55.5,0.74451,0.00014,16.62331]
[1776696614471,43.79,75440.57,55.5,0.74451,0.00014,16.62331]
[1776696614541,43.79,75428.37,55.5,0.74278,0.00014,16.67916]
[1776696615548,43.79,75421.49,55.5,0.7418,0.00014,16.71052]
[1776696615751,43.79,75421.49,55.5,0.7418,0.00014,16.71052]
[1776696615803,43.79,75421.49,55.5,0.7418,0.00014,16.71052]
[1776696616853,43.78,75420.59,55.5,0.74168,0.00014,16.71447]
[1776696617726,43.78,75420.59,55.5,0.74168,0.00014,16.71447]
[1776696617562,43.78,75425.83,55.5,0.74243,0.00014,16.69036]
[1776696618569,43.78,75434.58,55.5,0.74368,0.00014,16.65004]
[1776696620583,43.78,75431.94,55.5,0.74331,0.00014,16.66186]
[1776696623503,43.78,75430.57,55.5,0.74313,0.00014,16.66781]
[1776696623604,43.78,75424.65,55.5,0.74229,0.00014,16.69479]
[1776696624611,43.78,75408.97,55.5,0.74005,0.00014,16.76617]
[1776696625653,43.78,75408.97,55.5,0.74005,0.00014,16.76617]
[1776696625709,43.78,75402.93,55.5,0.73919,0.00014,16.7934]
[1776696626626,43.77,75396.93,55.5,0.73833,0.00014,16.8204]
[1776696627634,43.77,75393.68,55.5,0.73787,0.00014,16.8349]
[1776696628641,43.77,75387.46,55.5,0.73698,0.00014,16.86274]
[1776696633676,43.77,75385.45,55.5,0.73673,0.00014,16.86725]
[1776696634308,43.77,75385.45,55.5,0.73673,0.00014,16.86725]
[1776696634413,43.77,75385.45,55.5,0.73673,0.00014,16.86725]
[1776696634537,43.77,75385.45,55.5,0.73673,0.00014,16.86725]
[1776696634683,43.77,75378.26,55.5,0.73568,0.00014,16.89964]
[1776696635690,43.77,75381.66,55.5,0.73617,0.00014,16.8845]
[1776696637705,43.78,75384.71,55.5,0.73661,0.00014,16.87102]
[1776696639586,43.78,75386.13,55.5,0.73681,0.00014,16.86472]
[1776696639600,43.78,75386.13,55.5,0.73681,0.00014,16.86472]
[1776696639718,43.78,75389.2,55.5,0.73725,0.00014,16.85099]
[1776696640129,43.78,75389.2,55.5,0.73725,0.00014,16.85099]
[1776696640550,43.78,75389.2,55.5,0.73725,0.00014,16.85099]
[1776696640727,43.78,75395.26,55.5,0.73812,0.00014,16.82375]
[1776696641734,43.78,75399.29,55.5,0.7387,0.00014,16.80552]
[1776696645762,43.77,75396.74,55.5,0.73835,0.00014,16.81653]
[1776696648784,43.77,75394.74,55.5,0.73808,0.00014,16.825]
[1776696649682,43.77,75394.74,55.5,0.73808,0.00014,16.825]
[1776696649790,43.77,75387.88,55.5,0.73709,0.00014,16.85593]
[1776696650812,43.77,75387.88,55.5,0.73709,0.00014,16.85593]
[1776696651807,43.77,75392.86,55.5,0.73781,0.00014,16.83337]
[1776696653796,43.77,75392.86,55.5,0.73781,0.00014,16.83337]
[1776696654631,43.77,75393.66,55.5,0.73792,0.00014,16.82972]
[1776696656453,43.77,75392.85,55.5,0.73781,0.00014,16.83333]
[1776696656500,43.77,75395.43,55.5,0.73818,0.00014,16.82166]
[1776696656981,43.77,75395.43,55.5,0.73818,0.00014,16.82166]
[1776696657464,43.77,75395.43,55.5,0.73818,0.00014,16.82166]
[1776696658859,43.77,75391.44,55.5,0.7376,0.00014,16.83983]
[1776696660992,43.77,75385.01,55.5,0.73667,0.00014,16.86892]
[1776696661884,43.77,75379.26,55.5,0.73584,0.00014,16.89486]
[1776696663405,43.77,75379.26,55.5,0.73584,0.00014,16.89486]
[1776696663438,43.77,75379.26,55.5,0.73584,0.00014,16.89486]
[1776696663484,43.77,75379.26,55.5,0.73584,0.00014,16.89486]
[1776696664560,43.77,75380.86,55.5,0.73606,0.00014,16.88792]
[1776696664634,43.77,75350.4,55.5,0.73164,0.00015,17.02372]
[1776696665104,43.77,75294.63,55.5,0.72344,0.00015,17.26724]
[1776696666094,43.77,75294.63,55.5,0.72344,0.00015,17.26724]
[1776696666194,43.77,75294.63,55.5,0.72344,0.00015,17.26724]
[1776696666475,43.77,75294.63,55.5,0.72344,0.00015,17.26724]
[1776696666930,43.77,75294.63,55.5,0.72344,0.00015,17.26724]
[1776696666536,43.77,75221.6,55.5,0.71252,0.00015,17.57542]
[1776696667666,43.73,75158.68,55.5,0.7031,0.00015,17.82616]
[1776696668250,43.73,75132.61,55.5,0.69908,0.00015,17.92911]
[1776696669640,43.73,75132.61,55.5,0.69908,0.00015,17.92911]
[1776696669742,43.73,75176.05,55.5,0.70575,0.00015,17.75673]
[1776696670110,43.73,75176.05,55.5,0.70575,0.00015,17.75673]
[1776696670243,43.73,75176.05,55.5,0.70575,0.00015,17.75673]
[1776696670728,43.73,75176.05,55.5,0.70575,0.00015,17.75673]
[1776696670790,43.73,75176.23,55.5,0.70578,0.00015,17.75601]
[1776696671238,43.73,75176.23,55.5,0.70578,0.00015,17.75601]
[1776696671581,43.73,75163.73,55.5,0.70387,0.00015,17.8061]
[1776696672696,43.73,75173.32,55.5,0.70536,0.00015,17.76715]
[1776696673120,43.73,75173.32,55.5,0.70536,0.00015,17.76715]
[1776696673375,43.73,75154.67,55.5,0.70249,0.00015,17.8417]
[1776696674252,43.73,75154.67,55.5,0.70249,0.00015,17.8417]
[1776696674461,43.73,75154.67,55.5,0.70249,0.00015,17.8417]
[1776696674569,43.73,75118.37,55.5,0.69689,0.00016,17.98421]
[1776696674982,43.73,75118.37,55.5,0.69689,0.00016,17.98421]
[1776696675051,43.73,75094.54,55.5,0.69318,0.00016,18.07587]
[1776696676028,43.73,75094.54,55.5,0.69318,0.00016,18.07587]
[1776696676160,43.73,75094.54,55.5,0.69318,0.00016,18.07587]
[1776696676231,43.73,75055.37,55.5,0.68703,0.00016,18.22329]
[1776696677377,43.73,75052.22,55.5,0.68654,0.00016,18.23495]
[1776696678204,43.73,75052.22,55.5,0.68654,0.00016,18.23495]
[1776696678641,43.73,75052.22,55.5,0.68654,0.00016,18.23495]
[1776696678679,43.73,75052.22,55.5,0.68654,0.00016,18.23495]
[1776696678819,43.73,75052.22,55.5,0.68654,0.00016,18.23495]
[1776696678877,43.73,75040.55,55.5,0.6847,0.00016,18.27771]
[1776696679180,43.73,75040.55,55.5,0.6847,0.00016,18.27771]
[1776696679330,43.73,75040.55,55.5,0.6847,0.00016,18.27771]
[1776696679672,43.73,75040.55,55.5,0.6847,0.00016,18.27771]
[1776696679756,43.73,75032.4,55.5,0.68342,0.00016,18.30736]
[1776696679996,43.73,75032.4,55.5,0.68342,0.00016,18.30736]
[1776696680777,43.73,75032.4,55.5,0.68342,0.00016,18.30736]
[1776696680884,43.73,75042.07,55.5,0.68495,0.00016,18.27201]
[1776696681237,43.73,75042.07,55.5,0.68495,0.00016,18.27201]
[1776696681524,43.73,75042.07,55.5,0.68495,0.00016,18.27201]
[1776696681916,43.73,75085.42,55.5,0.69176,0.00016,18.11028]
[1776696682948,43.72,75077.02,55.5,0.69046,0.00016,18.14181]
[1776696683479,43.72,75105.1,55.5,0.69484,0.00016,18.03495]
[1776696684159,43.72,75105.1,55.5,0.69484,0.00016,18.03495]
[1776696684392,43.72,75105.1,55.5,0.69484,0.00016,18.03495]
[1776696684439,43.72,75127.16,55.5,0.69827,0.00015,17.94952]
[1776696685313,43.72,75127.16,55.5,0.69827,0.00015,17.94952]
[1776696685648,43.72,75127.16,55.5,0.69827,0.00015,17.94952]
[1776696685956,43.72,75127.16,55.5,0.69827,0.00015,17.94952]
[1776696685723,43.72,75129.66,55.5,0.69865,0.00015,17.93977]
[1776696686019,43.72,75129.66,55.5,0.69865,0.00015,17.93977]
[1776696686188,43.73,75122.01,55.5,0.69747,0.00016,17.96966]
[1776696687086,43.73,75122.01,55.5,0.69747,0.00016,17.96966]
[1776696687743,43.73,75115.07,55.5,0.69639,0.00016,17.99661]
[1776696688204,43.73,75101.97,55.5,0.69435,0.00016,18.04708]
[1776696689209,43.72,75097.41,55.5,0.69364,0.00016,18.0645]
[1776696690200,43.72,75097.41,55.5,0.69364,0.00016,18.0645]
[1776696690925,43.72,75097.41,55.5,0.69364,0.00016,18.0645]
[1776696691039,43.72,75097.77,55.5,0.6937,0.00016,18.06307]
[1776696691753,43.72,75097.77,55.5,0.6937,0.00016,18.06307]
[1776696691835,43.72,75144.89,55.5,0.70104,0.00015,17.8753]
[1776696692233,43.72,75136.37,55.5,0.69973,0.00015,17.90885]
[1776696693274,43.72,75138.22,55.5,0.70002,0.00015,17.90148]
[1776696694541,43.72,75138.22,55.5,0.70002,0.00015,17.90148]
[1776696694901,43.72,75138.22,55.5,0.70002,0.00015,17.90148]
[1776696694937,43.72,75135.15,55.5,0.69955,0.00015,17.9135]
[1776696695555,43.72,75135.15,55.5,0.69955,0.00015,17.9135]
[1776696695621,43.72,75130.55,55.5,0.69883,0.00015,17.9316]
[1776696696561,43.72,75130.55,55.5,0.69883,0.00015,17.9316]
[1776696696628,43.72,75147.48,55.5,0.70145,0.00015,17.86483]
[1776696697311,43.72,75170.18,55.5,0.70494,0.00015,17.77425]
[1776696698683,43.72,75170.18,55.5,0.70494,0.00015,17.77425]
[1776696698702,43.72,75170.18,55.5,0.70494,0.00015,17.77425]
[1776696698895,43.72,75170.18,55.5,0.70494,0.00015,17.77425]
[1776696698986,43.72,75176.37,55.5,0.70589,0.00015,17.74933]
[1776696699771,43.72,75176.37,55.5,0.70589,0.00015,17.74933]
[1776696699836,43.72,75183.42,55.5,0.70697,0.00015,17.72086]
[1776696700377,43.72,75183.42,55.5,0.70697,0.00015,17.72086]
[1776696700471,43.72,75180.06,55.5,0.70645,0.00015,17.73448]
[1776696701344,43.72,75174.86,55.5,0.70566,0.00015,17.75548]
[1776696702200,43.72,75174.86,55.5,0.70566,0.00015,17.75548]
[1776696702667,43.72,75164.22,55.5,0.70403,0.00015,17.79819]
[1776696703361,43.72,75167.35,55.5,0.70451,0.00015,17.78562]
[1776696704203,43.72,75167.35,55.5,0.70451,0.00015,17.78562]
[1776696704296,43.72,75167.35,55.5,0.70451,0.00015,17.78562]
[1776696704939,43.72,75167.35,55.5,0.70451,0.00015,17.78562]
[1776696705009,43.72,75177.57,55.5,0.70608,0.00015,17.7445]
[1776696705761,43.72,75177.57,55.5,0.70608,0.00015,17.7445]
[1776696705857,43.72,75196.02,55.5,0.70889,0.00015,17.66966]
[1776696706805,43.72,75221.9,55.5,0.71282,0.00015,17.56308]
[1776696707621,43.72,75222.96,55.5,0.71298,0.00015,17.55862]
[1776696708307,43.72,75222.96,55.5,0.71298,0.00015,17.55862]
[1776696708404,43.72,75216.02,55.5,0.71194,0.00015,17.58715]
[1776696709413,43.72,75197.7,55.5,0.70916,0.00015,17.66231]
[1776696710420,43.72,75206.09,55.5,0.71044,0.00015,17.62779]
[1776696711427,43.71,75203.54,55.5,0.71006,0.00015,17.63813]
[1776696712959,43.71,75195.66,55.5,0.70887,0.00015,17.67022]
[1776696713941,43.71,75185.91,55.5,0.70739,0.00015,17.70972]
[1776696714581,43.71,75190.8,55.5,0.70814,0.00015,17.68964]
[1776696715452,43.71,75190.8,55.5,0.70814,0.00015,17.68964]
[1776696716013,43.71,75190.8,55.5,0.70814,0.00015,17.68964]
[1776696715494,43.71,75185.94,55.5,0.70741,0.00015,17.7092]
[1776696716501,43.71,75178.99,55.5,0.70635,0.00015,17.73713]
[1776696717508,43.7,75168.17,55.5,0.7047,0.00015,17.78047]
[1776696718519,43.7,75163.53,55.5,0.70399,0.00015,17.79903]
[1776696719526,43.7,75167.65,55.5,0.70463,0.00015,17.78248]
[1776696720533,43.7,75164.14,55.5,0.70409,0.00015,17.79651]
[1776696721248,43.7,75164.14,55.5,0.70409,0.00015,17.79651]
[1776696721955,43.7,75164.14,55.5,0.70409,0.00015,17.79651]
[1776696721980,43.7,75168.98,55.5,0.70483,0.00015,17.77706]
[1776696722641,43.7,75168.98,55.5,0.70483,0.00015,17.77706]
[1776696722653,43.7,75174.21,55.5,0.70563,0.00015,17.756]
[1776696723415,43.7,75174.21,55.5,0.70563,0.00015,17.756]
[1776696724049,43.7,75174.21,55.5,0.70563,0.00015,17.756]
[1776696724399,43.7,75175.3,55.5,0.70581,0.00015,17.75145]
[1776696724971,43.7,75175.3,55.5,0.70581,0.00015,17.75145]
[1776696725041,43.7,75168.99,55.5,0.70485,0.00015,17.77668]
[1776696725418,43.7,75168.99,55.5,0.70485,0.00015,17.77668]
[1776696726013,43.7,75168.99,55.5,0.70485,0.00015,17.77668]
[1776696726054,43.7,75159.58,55.5,0.7034,0.00015,17.81433]
[1776696726949,43.7,75146.11,55.5,0.70133,0.00015,17.8678]
[1776696727128,43.7,75146.11,55.5,0.70133,0.00015,17.8678]
[1776696727959,43.7,75132.75,55.5,0.69926,0.00015,17.92055]
[1776696728340,43.7,75132.75,55.5,0.69926,0.00015,17.92055]
[1776696728590,43.7,75132.75,55.5,0.69926,0.00015,17.92055]
[1776696729039,43.7,75121.0,55.5,0.69744,0.00016,17.96651]
[1776696729103,43.7,75121.0,55.5,0.69744,0.00016,17.96651]
[1776696729599,43.7,75101.71,55.5,0.69444,0.00016,18.04107]
[1776696730234,43.7,75101.71,55.5,0.69444,0.00016,18.04107]
[1776696731011,43.7,75104.54,55.5,0.69488,0.00016,18.03015]
[1776696732629,43.7,75108.59,55.5,0.69552,0.00016,18.01446]
[1776696734040,43.7,75108.59,55.5,0.69552,0.00016,18.01446]
[1776696734050,43.7,75108.59,55.5,0.69552,0.00016,18.01446]
[1776696734055,43.7,75108.59,55.5,0.69552,0.00016,18.01446]
[1776696734644,43.7,75106.34,55.5,0.69517,0.00016,18.02309]
[1776696736785,43.7,75105.91,55.5,0.6951,0.00016,18.02471]
[1776696736816,43.7,75108.78,55.5,0.69555,0.00016,18.01362]
[1776696737878,43.7,75119.43,55.5,0.69721,0.00016,17.97236]
[1776696739932,43.7,75121.22,55.5,0.69748,0.00016,17.96541]
[1776696739982,43.7,75130.88,55.5,0.69898,0.00015,17.92772]
[1776696740778,43.7,75130.88,55.5,0.69898,0.00015,17.92772]
[1776696740823,43.7,75146.36,55.5,0.70137,0.00015,17.86677]
[1776696741162,43.7,75146.36,55.5,0.70137,0.00015,17.86677]
[1776696741377,43.7,75146.36,55.5,0.70137,0.00015,17.86677]
[1776696741560,43.7,75146.36,55.5,0.70137,0.00015,17.86677]
[1776696742016,43.7,75146.36,55.5,0.70137,0.00015,17.86677]
[1776696741892,43.69,75158.69,55.5,0.70329,0.00015,17.81728]
[1776696742712,43.69,75157.03,55.5,0.70303,0.00015,17.82384]
[1776696743903,43.69,75166.67,55.5,0.70452,0.00015,17.78524]
[1776696744731,43.69,75169.08,55.5,0.70489,0.00015,17.77554]
[1776696746745,43.69,75160.97,55.5,0.70364,0.00015,17.808]
[1776696747949,43.69,75160.97,55.5,0.70364,0.00015,17.808]
[1776696747976,43.69,75160.97,55.5,0.70364,0.00015,17.808]
[1776696748048,43.69,75162.52,55.5,0.70388,0.00015,17.80175]
[1776696748762,43.69,75166.77,55.5,0.70454,0.00015,17.78469]
[1776696749302,43.69,75166.77,55.5,0.70454,0.00015,17.78469]
[1776696749757,43.69,75166.77,55.5,0.70454,0.00015,17.78469]
[1776696749777,43.69,75163.7,55.5,0.70407,0.00015,17.79697]
[1776696750783,43.69,75169.85,55.5,0.70501,0.00015,17.77226]
[1776696752739,43.69,75171.88,55.5,0.70536,0.00015,17.75938]
[1776696752745,43.69,75171.88,55.5,0.70536,0.00015,17.75938]
[1776696752798,43.69,75170.53,55.5,0.70517,0.00015,17.76457]
[1776696753876,43.69,75170.53,55.5,0.70517,0.00015,17.76457]
[1776696754044,43.69,75170.53,55.5,0.70517,0.00015,17.76457]
[1776696754165,43.69,75172.21,55.5,0.70543,0.00015,17.75756]
[1776696754832,43.69,75172.21,55.5,0.70543,0.00015,17.75756]
[1776696754954,43.68,75174.06,55.5,0.70572,0.00015,17.74998]
[1776696755333,43.68,75174.06,55.5,0.70572,0.00015,17.74998]
[1776696755766,43.68,75174.06,55.5,0.70572,0.00015,17.74998]
[1776696755861,43.68,75179.01,55.5,0.70648,0.00015,17.72999]
[1776696759908,43.68,75180.15,55.5,0.70668,0.00015,17.72474]
[1776696759976,43.68,75176.62,55.5,0.70614,0.00015,17.73886]
[1776696760881,43.68,75173.68,55.5,0.7057,0.00015,17.75056]
[1776696762599,43.67,75173.46,55.5,0.70567,0.00015,17.75127]
[1776696764913,43.67,75168.1,55.5,0.70486,0.00015,17.77242]
[1776696766910,43.67,75167.34,55.5,0.70475,0.00015,17.77545]
[1776696766927,43.67,75159.33,55.5,0.70352,0.00015,17.80752]
[1776696767933,43.67,75150.34,55.5,0.70213,0.00015,17.84352]
[1776696768941,43.67,75155.85,55.5,0.70298,0.00015,17.8215]
[1776696769947,43.67,75162.64,55.5,0.70402,0.00015,17.79431]
[1776696770458,43.67,75162.64,55.5,0.70402,0.00015,17.79431]
[1776696770955,43.67,75171.04,55.5,0.70532,0.00015,17.76054]
[1776696771628,43.67,75171.04,55.5,0.70532,0.00015,17.76054]
[1776696772969,43.67,75167.92,55.5,0.70485,0.00015,17.77274]
[1776696773980,43.67,75163.8,55.5,0.70422,0.00015,17.78926]
[1776696774987,43.67,75156.79,55.5,0.70314,0.00015,17.81726]
[1776696777009,43.67,75153.63,55.5,0.70266,0.00015,17.82974]
[1776696780032,43.66,75161.02,55.5,0.7038,0.00015,17.80003]
[1776696781038,43.66,75172.37,55.5,0.70555,0.00015,17.7544]
[1776696781381,43.66,75172.37,55.5,0.70555,0.00015,17.7544]
[1776696781687,43.66,75172.37,55.5,0.70555,0.00015,17.7544]
[1776696781935,43.66,75172.37,55.5,0.70555,0.00015,17.7544]
[1776696782045,43.66,75190.13,55.5,0.70827,0.00015,17.68217]
[1776696783052,43.66,75199.09,55.5,0.70964,0.00015,17.64537]
[1776696784059,43.66,75187.52,55.5,0.70789,0.00015,17.69248]
[1776696785066,43.66,75186.24,55.5,0.7077,0.00015,17.6975]
[1776696787081,43.65,75196.81,55.5,0.70932,0.00015,17.65399]
[1776696788088,43.65,75209.99,55.5,0.71133,0.00015,17.59966]
[1776696789095,43.65,75208.52,55.5,0.71111,0.00015,17.60563]
[1776696790104,43.65,75197.39,55.5,0.70942,0.00015,17.65126]
[1776696791112,43.65,75197.38,55.5,0.70943,0.00015,17.65115]
[1776696792119,43.65,75190.07,55.5,0.70832,0.00015,17.68087]
[1776696793640,43.65,75188.06,55.5,0.70802,0.00015,17.68889]
[1776696794134,43.64,75185.17,55.5,0.70758,0.00015,17.70047]
[1776696794681,43.64,75185.17,55.5,0.70758,0.00015,17.70047]
[1776696795631,43.64,75186.15,55.5,0.70774,0.00015,17.69629]
[1776696797407,43.64,75184.81,55.5,0.70755,0.00015,17.70136]
[1776696798162,43.64,75178.19,55.5,0.70654,0.00015,17.72803]
[1776696798415,43.64,75178.19,55.5,0.70654,0.00015,17.72803]
[1776696799168,43.64,75168.75,55.5,0.7051,0.00015,17.76598]
[1776696800176,43.63,75163.82,55.5,0.70435,0.00015,17.78559]
[1776696802190,43.63,75168.02,55.5,0.70501,0.00015,17.76828]
[1776696803197,43.63,75165.38,55.5,0.70461,0.00015,17.7787]
[1776696804204,43.63,75161.42,55.5,0.70401,0.00015,17.79438]
[1776696805468,43.63,75155.93,55.5,0.70317,0.00015,17.81632]
[1776696806218,43.63,75152.98,55.5,0.70271,0.00015,17.82804]
[1776696808233,43.62,75142.46,55.5,0.7011,0.00015,17.86972]
[1776696809240,43.63,75136.1,55.5,0.70011,0.00015,17.89497]
[1776696810247,43.63,75132.22,55.5,0.6995,0.00015,17.91035]
[1776696811254,43.63,75137.14,55.5,0.7003,0.00015,17.88648]
[1776696813268,43.63,75149.91,55.5,0.70227,0.00015,17.83587]
[1776696814275,43.63,75152.59,55.5,0.70269,0.00015,17.82513]
[1776696817296,43.63,75149.92,55.5,0.70228,0.00015,17.83557]
[1776696819309,43.62,75152.76,55.5,0.70272,0.00015,17.8241]
[1776696824344,43.62,75149.88,55.5,0.70229,0.00015,17.83523]
[1776696825351,43.62,75142.84,55.5,0.70121,0.00015,17.86311]
[1776696830387,43.62,75143.7,55.5,0.70136,0.00015,17.85918]
[1776696831394,43.61,75155.03,55.5,0.70311,0.00015,17.81398]
[1776696832401,43.61,75156.73,55.5,0.70338,0.00015,17.80713]
[1776696836429,43.61,75160.31,55.5,0.70394,0.00015,17.79258]
[1776696838866,43.61,75152.16,55.5,0.70269,0.00015,17.82503]
[1776696839452,43.61,75148.72,55.5,0.70215,0.00015,17.83874]
[1776696841472,43.61,75145.05,55.5,0.70159,0.00015,17.85316]
[1776696842770,43.61,75145.05,55.5,0.70159,0.00015,17.85316]
[1776696842793,43.61,75142.23,55.5,0.70116,0.00015,17.86416]
[1776696843559,43.61,75142.23,55.5,0.70116,0.00015,17.86416]
[1776696844009,43.61,75142.23,55.5,0.70116,0.00015,17.86416]
[1776696844360,43.61,75142.23,55.5,0.70116,0.00015,17.86416]
[1776696844148,43.61,75128.24,55.5,0.699,0.00016,17.91934]
[1776696844941,43.61,75128.24,55.5,0.699,0.00016,17.91934]
[1776696844995,43.61,75105.36,55.5,0.69544,0.00016,18.00847]
[1776696845698,43.61,75105.36,55.5,0.69544,0.00016,18.00847]
[1776696845935,43.61,75105.36,55.5,0.69544,0.00016,18.00847]
[1776696846052,43.61,75110.77,55.5,0.69628,0.00016,17.98746]
[1776696846514,43.61,75113.47,55.5,0.6967,0.00016,17.97698]
[1776696847546,43.61,75113.11,55.5,0.69665,0.00016,17.97837]
[1776696848973,43.61,75098.56,55.5,0.69438,0.00016,18.03463]
[1776696849459,43.61,75098.56,55.5,0.69438,0.00016,18.03463]
[1776696850898,43.61,75095.52,55.5,0.69391,0.00016,18.04621]
[1776696852749,43.6,75091.56,55.5,0.69329,0.00016,18.06127]
[1776696854599,43.6,75094.2,55.5,0.69371,0.00016,18.05103]
[1776696855607,43.6,75100.03,55.5,0.69462,0.00016,18.02857]
[1776696856757,43.6,75103.49,55.5,0.69516,0.00016,18.01519]
[1776696859035,43.6,75102.81,55.5,0.69506,0.00016,18.0178]
[1776696859636,43.6,75094.67,55.5,0.69379,0.00016,18.04906]
[1776696861663,43.6,75101.32,55.5,0.69483,0.00016,18.02339]
[1776696864106,43.6,75102.05,55.5,0.69495,0.00016,18.02055]
[1776696864182,43.6,75096.62,55.5,0.6941,0.00016,18.04138]
[1776696864582,43.6,75096.62,55.5,0.6941,0.00016,18.04138]
[1776696866697,43.6,75092.71,55.5,0.69349,0.00016,18.05631]
[1776696867669,43.6,75092.71,55.5,0.69349,0.00016,18.05631]
[1776696868041,43.6,75092.71,55.5,0.69349,0.00016,18.05631]
[1776696868061,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696868287,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696868527,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696868553,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696868908,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696869056,43.6,75080.57,55.5,0.69159,0.00016,18.10257]
[1776696869134,43.6,75062.18,55.5,0.68871,0.00016,18.17171]
[1776696869324,43.6,75062.18,55.5,0.68871,0.00016,18.17171]
[1776696869741,43.6,75062.18,55.5,0.68871,0.00016,18.17171]
[1776696869949,43.6,75062.18,55.5,0.68871,0.00016,18.17171]
[1776696870554,43.6,75062.26,55.5,0.68872,0.00016,18.17141]
[1776696871575,43.59,75060.57,55.5,0.68846,0.00016,18.17758]
[1776696872351,43.59,75060.69,55.5,0.68852,0.00016,18.17245]
[1776696872740,43.59,75063.68,55.5,0.689,0.00016,18.16107]
[1776696873569,43.59,75063.68,55.5,0.689,0.00016,18.16107]
[1776696873932,43.59,75063.68,55.5,0.689,0.00016,18.16107]
[1776696874033,43.59,75057.73,55.5,0.68806,0.00016,18.18321]
[1776696874484,43.59,75057.73,55.5,0.68806,0.00016,18.18321]
[1776696874650,43.59,75057.73,55.5,0.68806,0.00016,18.18321]
[1776696874750,43.59,75057.73,55.5,0.68806,0.00016,18.18321]
[1776696875065,43.59,75057.73,55.5,0.68806,0.00016,18.18321]
[1776696875167,43.59,75059.01,55.5,0.68828,0.00016,18.17808]
[1776696875453,43.59,75059.01,55.5,0.68828,0.00016,18.17808]
[1776696876782,43.58,75063.08,55.5,0.68893,0.00016,18.16266]
[1776696877439,43.58,75063.08,55.5,0.68893,0.00016,18.16266]
[1776696877788,43.58,75063.08,55.5,0.68893,0.00016,18.16266]
[1776696879883,43.58,75061.62,55.5,0.68871,0.00016,18.16783]
[1776696880239,43.58,75061.62,55.5,0.68871,0.00016,18.16783]
[1776696880794,43.58,75061.37,55.5,0.68868,0.00016,18.16861]
[1776696880816,43.58,75053.74,55.5,0.68748,0.00016,18.19698]
[1776696882834,43.57,75045.77,55.5,0.68623,0.00016,18.22624]
[1776696883472,43.57,75045.77,55.5,0.68623,0.00016,18.22624]
[1776696883840,43.57,75045.77,55.5,0.68623,0.00016,18.22624]
[1776696883924,43.57,75032.42,55.5,0.68412,0.00016,18.27529]
[1776696884433,43.57,75032.42,55.5,0.68412,0.00016,18.27529]
[1776696884833,43.57,75032.42,55.5,0.68412,0.00016,18.27529]
[1776696884930,43.57,75032.42,55.5,0.68412,0.00016,18.27529]
[1776696885156,43.57,75032.42,55.5,0.68412,0.00016,18.27529]
[1776696885252,43.57,75031.04,55.5,0.68391,0.00016,18.2801]
[1776696885856,43.57,75033.86,55.5,0.68436,0.00016,18.26975]
[1776696886864,43.57,75036.65,55.5,0.68481,0.00016,18.2593]
[1776696887737,43.57,75036.65,55.5,0.68481,0.00016,18.2593]
[1776696887872,43.56,75035.89,55.5,0.6847,0.00016,18.26192]
[1776696889885,43.56,75029.66,55.5,0.68372,0.00016,18.2844]
[1776696893443,43.56,75028.67,55.5,0.68357,0.00016,18.28785]
[1776696893600,43.56,75028.67,55.5,0.68357,0.00016,18.28785]
[1776696893914,43.56,75023.02,55.5,0.68268,0.00016,18.30842]
[1776696894860,43.56,75023.02,55.5,0.68268,0.00016,18.30842]
[1776696895260,43.56,75023.02,55.5,0.68268,0.00016,18.30842]
[1776696895454,43.56,75023.64,55.5,0.68278,0.00016,18.30608]
[1776696895617,43.56,75023.64,55.5,0.68278,0.00016,18.30608]
[1776696895998,43.56,75029.02,55.5,0.68364,0.00016,18.28635]
[1776696896468,43.56,75029.02,55.5,0.68364,0.00016,18.28635]
[1776696897006,43.56,75029.02,55.5,0.68364,0.00016,18.28635]
[1776696897107,43.56,75046.42,55.5,0.6864,0.00016,18.22216]
[1776696897687,43.56,75046.42,55.5,0.6864,0.00016,18.22216]
[1776696898076,43.56,75046.42,55.5,0.6864,0.00016,18.22216]
[1776696898164,43.55,75062.63,55.5,0.68897,0.00016,18.16138]
[1776696898986,43.55,75062.63,55.5,0.68897,0.00016,18.16138]
[1776696899170,43.55,75062.63,55.5,0.68897,0.00016,18.16138]
[1776696899204,43.55,75062.3,55.5,0.68894,0.00016,18.16227]
[1776696899697,43.55,75062.3,55.5,0.68894,0.00016,18.16227]
[1776696900088,43.55,75062.3,55.5,0.68894,0.00016,18.16227]
[1776696900447,43.55,75060.84,55.5,0.68871,0.00016,18.16775]
[1776696900663,43.55,75060.84,55.5,0.68871,0.00016,18.16775]
[1776696900967,43.55,75056.26,55.5,0.68799,0.00016,18.18476]
[1776696902241,43.55,75056.26,55.5,0.68799,0.00016,18.18476]
[1776696902306,43.54,75049.87,55.5,0.68699,0.00016,18.20829]
[1776696902981,43.54,75043.13,55.5,0.68592,0.00016,18.23331]
[1776696903988,43.54,75036.28,55.5,0.68484,0.00016,18.2585]
[1776696904996,43.54,75027.7,55.5,0.68348,0.00016,18.28988]
[1776696905460,43.54,75027.7,55.5,0.68348,0.00016,18.28988]
[1776696905512,43.54,75027.7,55.5,0.68348,0.00016,18.28988]
[1776696905820,43.54,75027.7,55.5,0.68348,0.00016,18.28988]
[1776696905985,43.54,75027.7,55.5,0.68348,0.00016,18.28988]
[1776696906003,43.54,75024.93,55.5,0.68305,0.00016,18.29985]
[1776696906468,43.54,75024.93,55.5,0.68305,0.00016,18.29985]
[1776696906893,43.54,75024.93,55.5,0.68305,0.00016,18.29985]
[1776696906968,43.54,75024.93,55.5,0.68305,0.00016,18.29985]
[1776696907291,43.54,75024.93,55.5,0.68305,0.00016,18.29985]
[1776696907010,43.54,75023.45,55.5,0.68281,0.00016,18.30519]
[1776696907460,43.54,75023.45,55.5,0.68281,0.00016,18.30519]
[1776696907640,43.54,75023.45,55.5,0.68281,0.00016,18.30519]
[1776696908067,43.54,75023.45,55.5,0.68281,0.00016,18.30519]
[1776696908132,43.54,75028.01,55.5,0.68354,0.00016,18.28844]
[1776696908486,43.54,75028.01,55.5,0.68354,0.00016,18.28844]
[1776696908696,43.54,75028.01,55.5,0.68354,0.00016,18.28844]
[1776696908935,43.54,75028.01,55.5,0.68354,0.00016,18.28844]
[1776696909024,43.54,75036.05,55.5,0.68482,0.00016,18.25883]
[1776696909967,43.54,75036.05,55.5,0.68482,0.00016,18.25883]
[1776696910011,43.54,75036.05,55.5,0.68482,0.00016,18.25883]
[1776696910031,43.54,75027.0,55.5,0.68339,0.00016,18.29199]
[1776696911038,43.54,75020.17,55.5,0.6823,0.00016,18.31687]
[1776696912045,43.53,75015.26,55.5,0.68152,0.00016,18.33464]
[1776696914088,43.53,75014.22,55.5,0.68136,0.00016,18.33832]
[1776696914131,43.53,75018.32,55.5,0.68202,0.00016,18.32334]
[1776696914486,43.53,75018.32,55.5,0.68202,0.00016,18.32334]
[1776696915068,43.53,75022.47,55.5,0.68268,0.00016,18.30813]
[1776696915556,43.53,75022.47,55.5,0.68268,0.00016,18.30813]
[1776696915657,43.53,75022.47,55.5,0.68268,0.00016,18.30813]
[1776696915995,43.53,75022.47,55.5,0.68268,0.00016,18.30813]
[1776696916074,43.53,75034.73,55.5,0.68464,0.00016,18.26312]
[1776696917691,43.53,75033.32,55.5,0.68442,0.00016,18.26823]
[1776696917877,43.53,75033.32,55.5,0.68442,0.00016,18.26823]
[1776696918184,43.53,75033.32,55.5,0.68442,0.00016,18.26823]
[1776696918262,43.53,75007.43,55.5,0.68029,0.00016,18.3624]
[1776696918827,43.53,75007.43,55.5,0.68029,0.00016,18.3624]
[1776696919030,43.53,75007.43,55.5,0.68029,0.00016,18.3624]
[1776696919263,43.53,75007.43,55.5,0.68029,0.00016,18.3624]
[1776696919275,43.53,75009.8,55.5,0.68068,0.00016,18.35374]
[1776696920873,43.53,75011.37,55.5,0.68093,0.00016,18.34807]
[1776696920980,43.53,75011.37,55.5,0.68093,0.00016,18.34807]
[1776696921316,43.53,75000.69,55.5,0.67922,0.00016,18.38639]
[1776696922118,43.53,74997.26,55.5,0.67867,0.00016,18.39874]
[1776696922742,43.53,74997.26,55.5,0.67867,0.00016,18.39874]
[1776696923125,43.53,74994.61,55.5,0.67825,0.00016,18.40823]
[1776696923726,43.53,74994.61,55.5,0.67825,0.00016,18.40823]
[1776696924131,43.53,74996.72,55.5,0.67858,0.00016,18.40073]
[1776696925061,43.53,74996.72,55.5,0.67858,0.00016,18.40073]
[1776696925155,43.53,74999.49,55.5,0.67902,0.00016,18.39087]
[1776696926761,43.53,75000.99,55.5,0.67926,0.00016,18.38549]
[1776696927156,43.53,75008.05,55.5,0.68039,0.00016,18.36015]
[1776696927694,43.53,75008.05,55.5,0.68039,0.00016,18.36015]
[1776696928163,43.53,75007.31,55.5,0.68028,0.00016,18.36268]
[1776696930176,43.53,75003.39,55.5,0.67965,0.00016,18.37673]
[1776696931184,43.53,75000.56,55.5,0.67923,0.00016,18.38249]
[1776696932506,43.53,74999.75,55.5,0.6791,0.00016,18.38544]
[1776696932978,43.53,74999.75,55.5,0.6791,0.00016,18.38544]
[1776696933124,43.53,74999.75,55.5,0.6791,0.00016,18.38544]
[1776696933200,43.53,74996.06,55.5,0.67851,0.00016,18.39867]
[1776696934154,43.53,74996.06,55.5,0.67851,0.00016,18.39867]
[1776696934207,43.53,74997.34,55.5,0.67871,0.00016,18.39412]
[1776696934796,43.53,74997.34,55.5,0.67871,0.00016,18.39412]
[1776696935091,43.53,74997.34,55.5,0.67871,0.00016,18.39412]
[1776696935214,43.53,74990.66,55.5,0.67764,0.00016,18.41793]
[1776696936176,43.53,74990.66,55.5,0.67764,0.00016,18.41793]
[1776696936329,43.53,74990.66,55.5,0.67764,0.00016,18.41793]
[1776696936270,43.53,74986.13,55.5,0.67691,0.00016,18.43405]
[1776696936383,43.53,74986.13,55.5,0.67691,0.00016,18.43405]
[1776696936839,43.53,74986.13,55.5,0.67691,0.00016,18.43405]
[1776696937149,43.53,74986.13,55.5,0.67691,0.00016,18.43405]
[1776696937228,43.53,74963.14,55.5,0.67321,0.00016,18.51466]
[1776696937549,43.53,74963.14,55.5,0.67321,0.00016,18.51466]
[1776696937654,43.53,74963.14,55.5,0.67321,0.00016,18.51466]
[1776696938329,43.53,74961.53,55.5,0.67295,0.00016,18.52017]
[1776696939244,43.53,74970.88,55.5,0.67446,0.00016,18.48762]
[1776696940250,43.53,74976.65,55.5,0.67539,0.00016,18.46728]
[1776696941193,43.53,74976.65,55.5,0.67539,0.00016,18.46728]
[1776696941263,43.53,74973.69,55.5,0.67492,0.00016,18.47763]
[1776696942268,43.53,74968.35,55.5,0.67406,0.00016,18.49626]
[1776696943263,43.53,74968.35,55.5,0.67406,0.00016,18.49626]
[1776696943276,43.53,74965.81,55.5,0.67365,0.00016,18.50506]
[1776696945290,43.52,74970.07,55.5,0.67434,0.00016,18.49008]
[1776696946187,43.52,74970.07,55.5,0.67434,0.00016,18.49008]
[1776696946218,43.52,74970.07,55.5,0.67434,0.00016,18.49008]
[1776696946303,43.52,74980.09,55.5,0.67596,0.00016,18.45487]
[1776696946604,43.52,74980.09,55.5,0.67596,0.00016,18.45487]
[1776696947309,43.52,74997.59,55.5,0.67877,0.00016,18.39273]
[1776696947824,43.52,74997.59,55.5,0.67877,0.00016,18.39273]
[1776696948058,43.52,74997.59,55.5,0.67877,0.00016,18.39273]
[1776696948150,43.52,74997.59,55.5,0.67877,0.00016,18.39273]
[1776696948171,43.52,74997.59,55.5,0.67877,0.00016,18.39273]
[1776696948316,43.52,75003.76,55.5,0.67976,0.00016,18.37062]
[1776696949109,43.52,75003.76,55.5,0.67976,0.00016,18.37062]
[1776696949464,43.52,75004.77,55.5,0.67992,0.00016,18.36701]
[1776696949791,43.52,75004.77,55.5,0.67992,0.00016,18.36701]
[1776696950338,43.52,75013.51,55.5,0.68132,0.00016,18.33546]
[1776696950517,43.52,75013.51,55.5,0.68132,0.00016,18.33546]
[1776696950546,43.52,75013.51,55.5,0.68132,0.00016,18.33546]
[1776696951015,43.52,75013.51,55.5,0.68132,0.00016,18.33546]
[1776696951345,43.52,75017.22,55.5,0.68191,0.00016,18.32194]
[1776696952352,43.52,75013.52,55.5,0.68132,0.00016,18.33528]
[1776696956380,43.52,75009.87,55.5,0.68076,0.00016,18.34811]
[1776696956457,43.52,75009.87,55.5,0.68076,0.00016,18.34811]
[1776696957387,43.52,75012.25,55.5,0.68114,0.00016,18.3394]
[1776696959793,43.52,75011.28,55.5,0.68099,0.00016,18.34282]
[1776696959846,43.52,75011.28,55.5,0.68099,0.00016,18.34282]
[1776696959899,43.52,75011.28,55.5,0.68099,0.00016,18.34282]
[1776696960373,43.52,75011.28,55.5,0.68099,0.00016,18.34282]
[1776696959988,43.51,75014.98,55.5,0.68158,0.00016,18.32933]
[1776696960940,43.51,75014.98,55.5,0.68158,0.00016,18.32933]
[1776696960987,43.51,75033.29,55.5,0.68451,0.00016,18.26233]
[1776696961427,43.51,75043.01,55.5,0.68606,0.00016,18.22621]
[1776696962800,43.51,75043.01,55.5,0.68606,0.00016,18.22621]
[1776696963266,43.51,75043.01,55.5,0.68606,0.00016,18.22621]
[1776696964448,43.51,75039.44,55.5,0.68551,0.00016,18.23896]
[1776696967157,43.5,75041.51,55.5,0.68584,0.00016,18.23114]
[1776696967255,43.5,75043.62,55.5,0.68619,0.00016,18.22295]
[1776696967411,43.5,75043.62,55.5,0.68619,0.00016,18.22295]
[1776696968118,43.5,75057.25,55.5,0.68835,0.00016,18.17209]
[1776696968776,43.5,75057.25,55.5,0.68835,0.00016,18.17209]
[1776696969307,43.5,75057.25,55.5,0.68835,0.00016,18.17209]
[1776696969327,43.5,75052.45,55.5,0.6876,0.00016,18.18996]
[1776696969775,43.5,75059.06,55.5,0.68864,0.00016,18.16519]
[1776696971030,43.5,75059.06,55.5,0.68864,0.00016,18.16519]
[1776696971051,43.5,75054.31,55.5,0.6879,0.00016,18.18287]
[1776696973229,43.5,75053.84,55.5,0.68783,0.00016,18.18448]
[1776696973273,43.5,75053.14,55.5,0.68772,0.00016,18.18718]
[1776696974034,43.5,75053.14,55.5,0.68772,0.00016,18.18718]
[1776696974518,43.5,75064.37,55.5,0.68949,0.00016,18.14505]
[1776696977146,43.5,75064.76,55.5,0.68955,0.00016,18.14373]
[1776696977218,43.5,75055.81,55.5,0.68813,0.00016,18.17738]
[1776696977708,43.5,75048.76,55.5,0.68701,0.00016,18.20376]
[1776696980032,43.5,75046.12,55.5,0.68659,0.00016,18.21362]
[1776696981571,43.5,75041.19,55.5,0.68581,0.00016,18.23195]
[1776696982578,43.5,75035.07,55.5,0.68484,0.00016,18.25456]
[1776696984364,43.5,75035.07,55.5,0.68484,0.00016,18.25456]
[1776696984713,43.5,75033.0,55.5,0.68451,0.00016,18.26216]
[1776696985052,43.5,75033.0,55.5,0.68451,0.00016,18.26216]
[1776696985244,43.5,75033.0,55.5,0.68451,0.00016,18.26216]
[1776696985346,43.5,75029.23,55.5,0.68391,0.00016,18.27593]
[1776696987376,43.5,75024.14,55.5,0.68311,0.00016,18.29446]
[1776696988344,43.5,75019.43,55.5,0.68236,0.00016,18.31157]
[1776696991071,43.5,75020.66,55.5,0.68256,0.00016,18.30701]
[1776696991634,43.49,75021.0,55.5,0.68265,0.00016,18.3012]
[1776696992061,43.49,75021.0,55.5,0.68265,0.00016,18.3012]
[1776696992129,43.49,75016.85,55.5,0.68199,0.00016,18.31624]
[1776696992714,43.49,75016.85,55.5,0.68199,0.00016,18.31624]
[1776696993375,43.49,75016.85,55.5,0.68199,0.00016,18.31624]
[1776696993733,43.49,75017.43,55.5,0.68208,0.00016,18.31405]
[1776696994035,43.49,75017.43,55.5,0.68208,0.00016,18.31405]
[1776696994071,43.49,75021.8,55.5,0.68279,0.00016,18.29804]
[1776696994498,43.49,75021.8,55.5,0.68279,0.00016,18.29804]
[1776696995673,43.49,75008.55,55.5,0.68067,0.00016,18.34603]
[1776696997742,43.49,75010.52,55.5,0.68099,0.00016,18.3388]
[1776696997754,43.49,75010.52,55.5,0.68099,0.00016,18.3388]
[1776696997844,43.49,75004.23,55.5,0.67999,0.00016,18.36141]
[1776696999081,43.49,75004.23,55.5,0.67999,0.00016,18.36141]
[1776696999180,43.47,75000.86,55.5,0.6795,0.00016,18.37236]
[1776696999902,43.46,74995.05,55.5,0.67862,0.00016,18.39194]
[1776697001357,43.46,74995.05,55.5,0.67862,0.00016,18.39194]
[1776697001096,43.46,74985.56,55.5,0.6771,0.00016,18.42563]
[1776697001610,43.46,74985.56,55.5,0.6771,0.00016,18.42563]
[1776697002104,43.44,74979.24,55.5,0.67615,0.00016,18.44636]
[1776697002597,43.44,74979.24,55.5,0.67615,0.00016,18.44636]
[1776697003365,43.44,74972.62,55.5,0.67509,0.00016,18.46965]
[1776697005346,43.44,74973.67,55.5,0.67526,0.00016,18.46596]
[1776697005443,43.44,74973.67,55.5,0.67526,0.00016,18.46596]
[1776697005387,43.44,74970.83,55.5,0.6748,0.00016,18.47586]
[1776697006048,43.44,74965.3,55.5,0.67391,0.00016,18.49523]
[1776697007211,43.44,74965.3,55.5,0.67391,0.00016,18.49523]
[1776697007382,43.44,74965.3,55.5,0.67391,0.00016,18.49523]
[1776697007433,43.44,74960.4,55.5,0.67312,0.00016,18.51218]
[1776697007828,43.44,74960.4,55.5,0.67312,0.00016,18.51218]
[1776697008046,43.44,74960.4,55.5,0.67312,0.00016,18.51218]
[1776697008268,43.44,74960.4,55.5,0.67312,0.00016,18.51218]
[1776697008312,43.43,74967.49,55.5,0.67427,0.00016,18.48739]
[1776697010251,43.43,74969.76,55.5,0.67464,0.00016,18.47943]
[1776697010779,43.43,74971.06,55.5,0.67485,0.00016,18.47483]
[1776697010933,43.43,74971.06,55.5,0.67485,0.00016,18.47483]
[1776697011433,43.43,74971.06,55.5,0.67485,0.00016,18.47483]
[1776697011149,43.43,74979.95,55.5,0.67628,0.00016,18.44345]
[1776697011614,43.43,74979.95,55.5,0.67628,0.00016,18.44345]
[1776697012008,43.43,74979.95,55.5,0.67628,0.00016,18.44345]
[1776697012112,43.43,74992.31,55.5,0.67828,0.00016,18.39934]
[1776697012559,43.43,74992.31,55.5,0.67828,0.00016,18.39934]
[1776697012977,43.43,74992.58,55.5,0.67832,0.00016,18.39839]
[1776697013479,43.43,74992.58,55.5,0.67832,0.00016,18.39839]
[1776697015445,43.43,74993.43,55.5,0.67846,0.00016,18.39537]
[1776697015156,43.43,74989.24,55.5,0.67778,0.00016,18.41036]
[1776697015968,43.43,74989.24,55.5,0.67778,0.00016,18.41036]
[1776697016048,43.43,74996.33,55.5,0.67892,0.00016,18.38509]
[1776697017002,43.43,75002.52,55.5,0.67991,0.00016,18.36286]
[1776697018340,43.43,75002.52,55.5,0.67991,0.00016,18.36286]
[1776697018433,43.43,75002.52,55.5,0.67991,0.00016,18.36286]
[1776697018405,43.44,74999.2,55.5,0.67936,0.00016,18.37522]
[1776697018527,43.44,74999.2,55.5,0.67936,0.00016,18.37522]
[1776697018937,43.44,74983.22,55.5,0.67679,0.00016,18.43227]
[1776697019857,43.44,74976.86,55.5,0.67577,0.00016,18.45475]
[1776697020824,43.44,74976.86,55.5,0.67577,0.00016,18.45475]
[1776697021179,43.44,74976.86,55.5,0.67577,0.00016,18.45475]
[1776697021879,43.43,74991.44,55.5,0.67813,0.00016,18.40269]
[1776697022798,43.43,74991.44,55.5,0.67813,0.00016,18.40269]
[1776697022886,43.43,74997.58,55.5,0.67912,0.00016,18.38072]
[1776697024303,43.43,74997.58,55.5,0.67912,0.00016,18.38072]
[1776697024384,43.44,74997.87,55.5,0.67915,0.00016,18.38001]
[1776697024737,43.44,74997.87,55.5,0.67915,0.00016,18.38001]
[1776697025125,43.44,74997.87,55.5,0.67915,0.00016,18.38001]
[1776697025151,43.44,75009.93,55.5,0.68108,0.00016,18.3365]
[1776697025483,43.44,75009.93,55.5,0.68108,0.00016,18.3365]
[1776697025632,43.44,75009.93,55.5,0.68108,0.00016,18.3365]
[1776697026240,43.44,75009.93,55.5,0.68108,0.00016,18.3365]
[1776697026423,43.44,75014.83,55.5,0.68188,0.00016,18.3185]
[1776697026729,43.44,75014.83,55.5,0.68188,0.00016,18.3185]
[1776697027143,43.44,75014.83,55.5,0.68188,0.00016,18.3185]
[1776697028075,43.44,75016.05,55.5,0.68207,0.00016,18.31397]
[1776697028272,43.44,75012.9,55.5,0.68157,0.00016,18.32543]
[1776697028895,43.44,75012.9,55.5,0.68157,0.00016,18.32543]
[1776697028940,43.44,75000.85,55.5,0.67964,0.00016,18.36909]
[1776697030231,43.44,75000.85,55.5,0.67964,0.00016,18.36909]
[1776697030312,43.44,74995.02,55.5,0.6787,0.00016,18.39006]
[1776697030815,43.44,74995.02,55.5,0.6787,0.00016,18.39006]
[1776697031325,43.44,74995.02,55.5,0.6787,0.00016,18.39006]
[1776697031423,43.44,75001.55,55.5,0.67975,0.00016,18.36663]
[1776697032191,43.44,75001.55,55.5,0.67975,0.00016,18.36663]
[1776697032211,43.44,75007.47,55.5,0.68069,0.00016,18.34531]
[1776697032969,43.44,75004.39,55.5,0.6802,0.00016,18.3565]
[1776697033703,43.44,75004.39,55.5,0.6802,0.00016,18.3565]
[1776697033976,43.44,75006.18,55.5,0.68048,0.00016,18.35009]
[1776697034983,43.44,75011.97,55.5,0.68141,0.00016,18.32914]
[1776697036081,43.44,75011.97,55.5,0.68141,0.00016,18.32914]
[1776697036201,43.44,75011.97,55.5,0.68141,0.00016,18.32914]
[1776697036802,43.44,75013.46,55.5,0.68165,0.00016,18.32363]
[1776697040657,43.44,75016.05,55.5,0.68207,0.00016,18.31399]
[1776697041157,43.44,75016.05,55.5,0.68207,0.00016,18.31399]
[1776697045005,43.43,75014.34,55.5,0.68181,0.00016,18.32005]
[1776697045156,43.43,75014.34,55.5,0.68181,0.00016,18.32005]
[1776697045244,43.43,75014.34,55.5,0.68181,0.00016,18.32005]
[1776697045431,43.43,75030.28,55.5,0.68436,0.00016,18.2616]
[1776697046094,43.43,75030.28,55.5,0.68436,0.00016,18.2616]
[1776697046127,43.43,75040.07,55.5,0.68591,0.00016,18.22535]
[1776697046922,43.43,75040.07,55.5,0.68591,0.00016,18.22535]
[1776697047262,43.43,75040.07,55.5,0.68591,0.00016,18.22535]
[1776697047933,43.43,75040.63,55.5,0.686,0.00016,18.22328]
[1776697048275,43.43,75040.63,55.5,0.686,0.00016,18.22328]
[1776697048948,43.43,75039.22,55.5,0.68578,0.00016,18.22851]
[1776697049263,43.43,75042.78,55.5,0.68635,0.00016,18.21528]
[1776697050102,43.43,75046.79,55.5,0.68698,0.00016,18.20035]
[1776697050687,43.43,75046.79,55.5,0.68698,0.00016,18.20035]
[1776697051311,43.43,75046.79,55.5,0.68698,0.00016,18.20035]
[1776697051402,43.43,75039.92,55.5,0.68593,0.00016,18.22123]
[1776697051668,43.43,75039.92,55.5,0.68593,0.00016,18.22123]
[1776697052117,43.43,75032.54,55.5,0.68476,0.00016,18.24856]
[1776697055143,43.43,75029.89,55.5,0.68434,0.00016,18.25825]
[1776697055668,43.43,75029.89,55.5,0.68434,0.00016,18.25825]
[1776697056145,43.43,75023.04,55.5,0.68324,0.00016,18.28339]
[1776697056534,43.43,75023.04,55.5,0.68324,0.00016,18.28339]
[1776697058498,43.43,75022.17,55.5,0.68311,0.00016,18.28652]
[1776697058767,43.43,75021.15,55.5,0.68295,0.00016,18.2902]
[1776697059041,43.43,75021.15,55.5,0.68295,0.00016,18.2902]
[1776697059157,43.43,75021.15,55.5,0.68295,0.00016,18.2902]
[1776697059291,43.43,75013.04,55.5,0.68165,0.00016,18.31973]
[1776697060176,43.43,75007.14,55.5,0.68071,0.00016,18.34106]
[1776697064204,43.42,75004.42,55.5,0.68028,0.00016,18.35068]
[1776697066653,43.42,75005.76,55.5,0.6805,0.00016,18.34579]
[1776697066913,43.42,75005.76,55.5,0.6805,0.00016,18.34579]
[1776697067225,43.42,75014.95,55.5,0.68198,0.00016,18.31232]
[1776697068446,43.42,75018.42,55.5,0.68254,0.00016,18.29948]
[1776697068696,43.42,75018.42,55.5,0.68254,0.00016,18.29948]
[1776697070186,43.42,75019.72,55.5,0.68275,0.00016,18.29473]
[1776697070445,43.42,75019.72,55.5,0.68275,0.00016,18.29473]
[1776697076053,43.42,75019.66,55.5,0.68275,0.00016,18.29457]
[1776697076693,43.42,75020.45,55.5,0.68288,0.00016,18.29162]
[1776697077297,43.41,75024.77,55.5,0.68358,0.00016,18.27572]
[1776697077568,43.41,75024.77,55.5,0.68358,0.00016,18.27572]
[1776697078304,43.41,75033.49,55.5,0.68497,0.00016,18.24352]
[1776697080318,43.41,75036.85,55.5,0.68551,0.00016,18.231]
[1776697080758,43.41,75036.85,55.5,0.68551,0.00016,18.231]
[1776697081081,43.41,75036.85,55.5,0.68551,0.00016,18.231]
[1776697081325,43.41,75024.53,55.5,0.68354,0.00016,18.27644]
[1776697081554,43.41,75024.53,55.5,0.68354,0.00016,18.27644]
[1776697081978,43.41,75024.53,55.5,0.68354,0.00016,18.27644]
[1776697082363,43.41,75021.13,55.5,0.683,0.00016,18.28889]
[1776697083199,43.41,75021.13,55.5,0.683,0.00016,18.28889]
[1776697083347,43.41,75023.64,55.5,0.6834,0.00016,18.27964]
[1776697084224,43.41,75023.64,55.5,0.6834,0.00016,18.27964]
[1776697084354,43.41,75012.29,55.5,0.68159,0.00016,18.32104]
[1776697084713,43.41,75012.29,55.5,0.68159,0.00016,18.32104]
[1776697085360,43.41,75004.54,55.5,0.68035,0.00016,18.34909]
[1776697086445,43.41,75004.54,55.5,0.68035,0.00016,18.34909]
[1776697086483,43.41,75002.56,55.5,0.68004,0.00016,18.35622]
[1776697090253,43.41,75002.59,55.5,0.68003,0.00016,18.35629]
[1776697090442,43.41,75002.59,55.5,0.68003,0.00016,18.35629]
[1776697090528,43.41,75005.6,55.5,0.68052,0.00016,18.34542]
[1776697091402,43.41,75019.48,55.5,0.68274,0.00016,18.29499]
[1776697092300,43.41,75019.48,55.5,0.68274,0.00016,18.29499]
[1776697092389,43.41,75019.48,55.5,0.68274,0.00016,18.29499]
[1776697092410,43.41,75018.17,55.5,0.68253,0.00016,18.29968]
[1776697093179,43.41,75018.17,55.5,0.68253,0.00016,18.29968]
[1776697093228,43.41,75018.17,55.5,0.68253,0.00016,18.29968]
[1776697093418,43.41,74992.65,55.5,0.67844,0.00016,18.39192]
[1776697093768,43.41,74992.65,55.5,0.67844,0.00016,18.39192]
[1776697094424,43.41,74986.69,55.5,0.67747,0.00016,18.41334]
[1776697096368,43.41,74986.3,55.5,0.67741,0.00016,18.41474]
[1776697096617,43.41,74986.18,55.5,0.67739,0.00016,18.41518]
[1776697097445,43.41,74989.44,55.5,0.67792,0.00016,18.40357]
[1776697098451,43.41,74992.78,55.5,0.67845,0.00016,18.39165]
[1776697099458,43.41,74997.61,55.5,0.67923,0.00016,18.37436]
[1776697099789,43.41,74997.61,55.5,0.67923,0.00016,18.37436]
[1776697108522,43.42,74991.96,55.5,0.6783,0.00016,18.39498]
[1776697109751,43.42,74992.0,55.5,0.67831,0.00016,18.39486]
[1776697110048,43.42,74992.0,55.5,0.67831,0.00016,18.39486]
[1776697110536,43.42,74987.33,55.5,0.67756,0.00016,18.41155]
[1776697110909,43.42,74987.33,55.5,0.67756,0.00016,18.41155]
[1776697111769,43.42,74986.74,55.5,0.67749,0.00016,18.40918]
[1776697112084,43.42,74986.74,55.5,0.67749,0.00016,18.40918]
[1776697113527,43.42,74984.22,55.5,0.67709,0.00016,18.41816]
[1776697114569,43.42,74975.54,55.5,0.67569,0.00016,18.44889]
[1776697114741,43.42,74975.54,55.5,0.67569,0.00016,18.44889]
[1776697115582,43.42,74971.16,55.5,0.67498,0.00016,18.46429]
[1776697115967,43.42,74971.16,55.5,0.67498,0.00016,18.46429]
[1776697117597,43.42,74964.27,55.5,0.67387,0.00016,18.48835]
[1776697119061,43.42,74964.27,55.5,0.67387,0.00016,18.48835]
[1776697119375,43.42,74964.27,55.5,0.67387,0.00016,18.48835]
[1776697119610,43.42,74970.42,55.5,0.67487,0.00016,18.46668]
[1776697120747,43.42,74970.42,55.5,0.67487,0.00016,18.46668]
[1776697120786,43.42,74970.42,55.5,0.67487,0.00016,18.46668]
[1776697120794,43.42,74975.08,55.5,0.67562,0.00016,18.45023]
[1776697121630,43.42,74982.47,55.5,0.67682,0.00016,18.42405]
[1776697124269,43.42,74983.39,55.5,0.67697,0.00016,18.42077]
[1776697125211,43.42,74983.07,55.5,0.67692,0.00016,18.4219]
[1776697125521,43.42,74983.07,55.5,0.67692,0.00016,18.4219]
[1776697125551,43.41,74987.27,55.5,0.67759,0.00016,18.40695]
[1776697126985,43.41,74989.91,55.5,0.67802,0.00016,18.39753]
[1776697128486,43.42,74993.8,55.5,0.67864,0.00016,18.38366]
[1776697131439,43.42,74994.02,55.5,0.67868,0.00016,18.3829]
[1776697131496,43.42,74994.02,55.5,0.67868,0.00016,18.3829]
[1776697132006,43.42,74991.46,55.5,0.67826,0.00016,18.3921]
[1776697132241,43.42,74991.46,55.5,0.67826,0.00016,18.3921]
[1776697132549,43.42,74991.46,55.5,0.67826,0.00016,18.3921]
[1776697132557,43.42,74991.46,55.5,0.67826,0.00016,18.3921]
[1776697132705,43.42,74991.48,55.5,0.67827,0.00016,18.39204]
[1776697133924,43.42,74991.48,55.5,0.67827,0.00016,18.39204]
[1776697134298,43.42,74991.48,55.5,0.67827,0.00016,18.39204]
[1776697134471,43.42,75002.73,55.5,0.68007,0.00016,18.35169]
[1776697134655,43.42,75002.73,55.5,0.68007,0.00016,18.35169]
[1776697134720,43.42,74995.48,55.5,0.67891,0.00016,18.37777]
[1776697135727,43.42,74992.19,55.5,0.67838,0.00016,18.38959]
[1776697137764,43.42,74990.87,55.5,0.67816,0.00016,18.39432]
[1776697137940,43.42,74996.82,55.5,0.67912,0.00016,18.37302]
[1776697139101,43.42,74996.82,55.5,0.67912,0.00016,18.37302]
[1776697139595,43.42,75004.9,55.5,0.68042,0.00016,18.34392]
[1776697139676,43.42,75004.9,55.5,0.68042,0.00016,18.34392]
[1776697140278,43.42,75004.9,55.5,0.68042,0.00016,18.34392]
[1776697140372,43.42,75015.56,55.5,0.68212,0.00016,18.30522]
[1776697140787,43.42,75015.56,55.5,0.68212,0.00016,18.30522]
[1776697140929,43.42,75020.17,55.5,0.68286,0.00016,18.28829]
[1776697142368,43.42,75014.13,55.5,0.6819,0.00016,18.31026]
[1776697143685,43.41,75014.55,55.5,0.68197,0.00016,18.30864]
[1776697144615,43.41,75014.55,55.5,0.68197,0.00016,18.30864]
[1776697144624,43.41,75014.07,55.5,0.6819,0.00016,18.31029]
[1776697144817,43.41,75007.98,55.5,0.68092,0.00016,18.33242]
[1776697145876,43.41,75007.98,55.5,0.68092,0.00016,18.33242]
[1776697146789,43.41,75008.69,55.5,0.68104,0.00016,18.32972]
[1776697146942,43.41,75008.69,55.5,0.68104,0.00016,18.32972]
[1776697146958,43.41,75022.33,55.5,0.68323,0.00016,18.27997]
[1776697147868,43.41,75031.48,55.5,0.68469,0.00016,18.24623]
[1776697150440,43.41,75037.03,55.5,0.68558,0.00016,18.22562]
[1776697150875,43.41,75042.02,55.5,0.68637,0.00016,18.20698]
[1776697154903,43.41,75037.95,55.5,0.68573,0.00016,18.22208]
[1776697158933,43.41,75041.21,55.5,0.68625,0.00016,18.20979]
[1776697159939,43.41,75044.64,55.5,0.6868,0.00016,18.19692]
[1776697160982,43.41,75044.64,55.5,0.6868,0.00016,18.19692]
[1776697161295,43.41,75044.64,55.5,0.6868,0.00016,18.19692]
[1776697161547,43.41,75044.64,55.5,0.6868,0.00016,18.19692]
[1776697161811,43.4,75045.19,55.5,0.6869,0.00016,18.1946]
[1776697161953,43.4,75048.28,55.5,0.68739,0.00016,18.18305]
[1776697163351,43.4,75048.28,55.5,0.68739,0.00016,18.18305]
[1776697163436,43.4,75048.28,55.5,0.68739,0.00016,18.18305]
[1776697163832,43.4,75048.17,55.5,0.68738,0.00016,18.18328]
[1776697164364,43.4,75048.17,55.5,0.68738,0.00016,18.18328]
[1776697164367,43.4,75048.17,55.5,0.68738,0.00016,18.18328]
[1776697164498,43.4,75048.17,55.5,0.68738,0.00016,18.18328]
[1776697165629,43.4,75046.35,55.5,0.68709,0.00016,18.1901]
[1776697166056,43.4,75047.0,55.5,0.6872,0.00016,18.18767]
[1776697167068,43.4,75048.05,55.5,0.68737,0.00016,18.18355]
[1776697167170,43.4,75043.24,55.5,0.6866,0.00016,18.20152]
[1776697168186,43.4,75043.24,55.5,0.6866,0.00016,18.20152]
[1776697168794,43.4,75041.54,55.5,0.68634,0.00016,18.20784]
[1776697170587,43.4,75040.35,55.5,0.68615,0.00016,18.21224]
[1776697170947,43.4,75042.36,55.5,0.68647,0.00016,18.20471]
[1776697172796,43.4,75042.41,55.5,0.68651,0.00016,18.2]
[1776697173969,43.4,75041.33,55.5,0.68634,0.00016,18.20399]
[1776697174397,43.4,75041.33,55.5,0.68634,0.00016,18.20399]
[1776697175310,43.4,75042.16,55.5,0.68647,0.00016,18.20087]
[1776697175337,43.4,75042.16,55.5,0.68647,0.00016,18.20087]
[1776697175432,43.4,75036.99,55.5,0.68565,0.00016,18.22008]
[1776697176053,43.4,75028.18,55.5,0.68425,0.00016,18.25264]
[1776697176941,43.4,75028.18,55.5,0.68425,0.00016,18.25264]
[1776697177430,43.4,75021.52,55.5,0.68318,0.00016,18.27708]
[1776697183041,43.39,75022.47,55.5,0.68335,0.00016,18.27322]
[1776697183712,43.39,75023.99,55.5,0.6836,0.00016,18.26751]
[1776697183839,43.39,75023.99,55.5,0.6836,0.00016,18.26751]
[1776697184248,43.39,75023.99,55.5,0.6836,0.00016,18.26751]
[1776697184262,43.39,75030.55,55.5,0.68465,0.00016,18.24334]
[1776697185123,43.39,75040.45,55.5,0.68623,0.00016,18.20658]
[1776697189850,43.39,75042.86,55.5,0.68661,0.00016,18.19756]
[1776697190158,43.39,75039.6,55.5,0.68609,0.00016,18.20969]
[1776697195194,43.39,75038.78,55.5,0.68596,0.00016,18.2127]
[1776697197155,43.39,75038.35,55.5,0.6859,0.00016,18.21429]
[1776697197312,43.39,75038.35,55.5,0.6859,0.00016,18.21429]
[1776697197327,43.39,75068.93,55.5,0.69076,0.00016,18.09917]
[1776697198214,43.39,75070.99,55.5,0.69108,0.00016,18.09122]
[1776697200479,43.39,75071.63,55.5,0.69119,0.00016,18.08868]
[1776697200630,43.39,75071.63,55.5,0.69119,0.00016,18.08868]
[1776697200487,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697200766,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697201253,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697201403,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697201628,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697201647,43.39,75071.95,55.5,0.69124,0.00016,18.08737]
[1776697201513,43.38,75087.31,55.5,0.69367,0.00016,18.02838]
[1776697201915,43.38,75087.31,55.5,0.69367,0.00016,18.02838]
[1776697202320,43.38,75087.31,55.5,0.69367,0.00016,18.02838]
[1776697202618,43.38,75087.31,55.5,0.69367,0.00016,18.02838]
[1776697202691,43.38,75106.96,55.5,0.69676,0.00016,17.95207]
[1776697203178,43.38,75106.96,55.5,0.69676,0.00016,17.95207]
[1776697203283,43.38,75109.88,55.5,0.69722,0.00016,17.94065]
[1776697204289,43.38,75096.47,55.5,0.69511,0.00016,17.99296]
[1776697205623,43.38,75096.47,55.5,0.69511,0.00016,17.99296]
[1776697205318,43.38,75093.09,55.5,0.69458,0.00016,18.00605]
[1776697206306,43.38,75097.47,55.5,0.69527,0.00016,17.98905]
[1776697211343,43.38,75096.36,55.5,0.6951,0.00016,17.99335]
[1776697212652,43.38,75096.36,55.5,0.6951,0.00016,17.99335]
[1776697212350,43.38,75092.81,55.5,0.69454,0.00016,18.0071]
[1776697213302,43.38,75092.81,55.5,0.69454,0.00016,18.0071]
[1776697213668,43.38,75092.81,55.5,0.69454,0.00016,18.0071]
[1776697213689,43.38,75086.41,55.5,0.69353,0.00016,18.03175]
[1776697214364,43.38,75083.92,55.5,0.69314,0.00016,18.04133]
[1776697214845,43.38,75083.92,55.5,0.69314,0.00016,18.04133]
[1776697215196,43.38,75083.92,55.5,0.69314,0.00016,18.04133]
[1776697217432,43.38,75084.25,55.5,0.6932,0.00016,18.03996]
[1776697218019,43.38,75085.38,55.5,0.69338,0.00016,18.03556]
[1776697218377,43.38,75085.38,55.5,0.69338,0.00016,18.03556]
[1776697218395,43.38,75089.87,55.5,0.69409,0.00016,18.01819]
[1776697218830,43.38,75089.87,55.5,0.69409,0.00016,18.01819]
[1776697219758,43.38,75090.77,55.5,0.69423,0.00016,18.01467]
[1776697220336,43.38,75090.77,55.5,0.69423,0.00016,18.01467]
[1776697220418,43.38,75105.6,55.5,0.69656,0.00016,17.95701]
[1776697221462,43.38,75105.6,55.5,0.69656,0.00016,17.95701]
[1776697221520,43.38,75105.6,55.5,0.69656,0.00016,17.95701]
[1776697221688,43.38,75105.6,55.5,0.69656,0.00016,17.95701]
[1776697221623,43.38,75108.16,55.5,0.69696,0.00016,17.947]
[1776697222431,43.38,75110.09,55.5,0.69726,0.00016,17.93942]
[1776697223440,43.38,75110.4,55.5,0.69731,0.00016,17.93829]
[1776697224814,43.38,75109.46,55.5,0.69716,0.00016,17.94201]
[1776697224880,43.38,75109.46,55.5,0.69716,0.00016,17.94201]
[1776697224944,43.38,75109.46,55.5,0.69716,0.00016,17.94201]
[1776697225207,43.38,75109.46,55.5,0.69716,0.00016,17.94201]
[1776697225461,43.38,75108.01,55.5,0.69693,0.00016,17.94769]
[1776697226615,43.38,75108.01,55.5,0.69693,0.00016,17.94769]
[1776697226928,43.38,75107.78,55.5,0.6969,0.00016,17.94866]
[1776697227287,43.38,75107.78,55.5,0.6969,0.00016,17.94866]
[1776697227472,43.38,75104.71,55.5,0.69641,0.00016,17.96069]
[1776697227914,43.38,75104.71,55.5,0.69641,0.00016,17.96069]
[1776697230126,43.38,75102.36,55.5,0.69604,0.00016,17.96989]
[1776697230711,43.38,75102.36,55.5,0.69604,0.00016,17.96989]
[1776697230493,43.38,75099.05,55.5,0.69552,0.00016,17.98278]
[1776697231500,43.38,75095.31,55.5,0.69497,0.00016,17.99275]
[1776697233489,43.38,75095.06,55.5,0.69493,0.00016,17.99371]
[1776697233514,43.38,75099.97,55.5,0.6957,0.00016,17.97463]
[1776697234135,43.38,75099.97,55.5,0.6957,0.00016,17.97463]
[1776697234499,43.38,75099.97,55.5,0.6957,0.00016,17.97463]
[1776697234521,43.38,75103.34,55.5,0.69623,0.00016,17.96151]
[1776697237542,43.38,75106.51,55.5,0.69673,0.00016,17.94921]
[1776697239556,43.38,75110.03,55.5,0.69727,0.00016,17.9355]
[1776697240690,43.38,75110.03,55.5,0.69727,0.00016,17.9355]
[1776697240744,43.39,75117.23,55.5,0.6984,0.00016,17.90727]
[1776697243887,43.39,75118.66,55.5,0.69861,0.00016,17.90185]
[1776697244029,43.39,75118.66,55.5,0.69861,0.00016,17.90185]
[1776697244502,43.39,75118.66,55.5,0.69861,0.00016,17.90185]
[1776697244594,43.39,75107.49,55.5,0.69686,0.00016,17.94578]
[1776697244814,43.39,75107.49,55.5,0.69686,0.00016,17.94578]
[1776697245603,43.39,75096.97,55.5,0.69521,0.00016,17.9868]
[1776697245998,43.39,75096.97,55.5,0.69521,0.00016,17.9868]
[1776697246132,43.39,75096.97,55.5,0.69521,0.00016,17.9868]
[1776697246405,43.39,75096.97,55.5,0.69521,0.00016,17.9868]
[1776697246610,43.39,75080.79,55.5,0.69266,0.00016,18.04925]
[1776697247619,43.39,75072.59,55.5,0.69137,0.00016,18.08056]
[1776697248631,43.39,75076.45,55.5,0.69199,0.00016,18.06572]
[1776697249633,43.39,75079.93,55.5,0.69254,0.00016,18.05232]
[1776697250640,43.39,75075.51,55.5,0.69184,0.00016,18.06919]
[1776697251647,43.38,75070.47,55.5,0.69105,0.00016,18.08835]
[1776697253295,43.38,75069.12,55.5,0.69084,0.00016,18.0934]
[1776697255272,43.38,75069.83,55.5,0.69096,0.00016,18.09051]
[1776697255675,43.38,75075.69,55.5,0.69189,0.00016,18.06805]
[1776697257692,43.38,75071.66,55.5,0.69126,0.00016,18.0833]
[1776697259041,43.38,75071.72,55.5,0.69127,0.00016,18.08299]
[1776697259761,43.38,75064.06,55.5,0.69006,0.00016,18.11204]
[1776697260273,43.38,75064.06,55.5,0.69006,0.00016,18.11204]
[1776697260434,43.38,75064.06,55.5,0.69006,0.00016,18.11204]
[1776697260697,43.38,75064.06,55.5,0.69006,0.00016,18.11204]
[1776697260719,43.38,75050.63,55.5,0.68793,0.00016,18.16262]
[1776697261734,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262053,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262173,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262319,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262420,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262495,43.38,75045.62,55.5,0.68714,0.00016,18.18141]
[1776697262738,43.38,75057.84,55.5,0.68908,0.00016,18.13545]
[1776697263740,43.37,75074.07,55.5,0.69166,0.00016,18.07364]
[1776697264747,43.37,75072.01,55.5,0.69134,0.00016,18.08137]
[1776697265755,43.37,75062.25,55.5,0.68979,0.00016,18.11841]
[1776697266762,43.37,75057.85,55.5,0.6891,0.00016,18.13497]
[1776697268776,43.37,75057.79,55.5,0.6891,0.00016,18.13496]
[1776697270794,43.37,75052.44,55.5,0.68826,0.00016,18.15494]
[1776697270869,43.37,75052.44,55.5,0.68826,0.00016,18.15494]
[1776697271315,43.37,75052.44,55.5,0.68826,0.00016,18.15494]
[1776697271510,43.37,75052.44,55.5,0.68826,0.00016,18.15494]
[1776697271810,43.37,75040.23,55.5,0.68632,0.00016,18.20061]
[1776697272466,43.37,75040.23,55.5,0.68632,0.00016,18.20061]
[1776697272813,43.37,75031.28,55.5,0.68489,0.00016,18.23378]
[1776697273032,43.37,75031.28,55.5,0.68489,0.00016,18.23378]
[1776697273820,43.37,75025.93,55.5,0.68404,0.00016,18.25355]
[1776697273943,43.37,75025.93,55.5,0.68404,0.00016,18.25355]
[1776697274827,43.37,75023.76,55.5,0.68369,0.00016,18.26151]
[1776697276475,43.37,75023.21,55.5,0.6836,0.00016,18.2635]
[1776697276593,43.37,75023.21,55.5,0.6836,0.00016,18.2635]
[1776697276842,43.36,75027.85,55.5,0.68435,0.00016,18.24635]
[1776697277849,43.36,75033.1,55.5,0.68519,0.00016,18.22688]
[1776697278129,43.36,75033.1,55.5,0.68519,0.00016,18.22688]
[1776697278856,43.36,75047.87,55.5,0.68754,0.00016,18.17179]
[1776697278887,43.36,75047.87,55.5,0.68754,0.00016,18.17179]
[1776697281274,43.36,75050.17,55.5,0.68791,0.00016,18.16302]
[1776697281776,43.36,75050.17,55.5,0.68791,0.00016,18.16302]
[1776697281787,43.36,75053.4,55.5,0.68843,0.00016,18.15072]
[1776697282209,43.36,75053.4,55.5,0.68843,0.00016,18.15072]
[1776697283452,43.36,75053.92,55.5,0.68852,0.00016,18.14869]
[1776697283532,43.36,75053.92,55.5,0.68852,0.00016,18.14869]
[1776697283533,43.36,75048.42,55.5,0.68765,0.00016,18.1693]
[1776697284620,43.36,75043.29,55.5,0.68683,0.00016,18.18842]
[1776697284989,43.36,75043.29,55.5,0.68683,0.00016,18.18842]
[1776697285476,43.36,75043.29,55.5,0.68683,0.00016,18.18842]
[1776697285588,43.36,75043.29,55.5,0.68683,0.00016,18.18842]
[1776697285690,43.36,75034.35,55.5,0.68541,0.00016,18.22173]
[1776697286947,43.36,75033.42,55.5,0.68526,0.00016,18.22518]
[1776697287653,43.36,75033.42,55.5,0.68526,0.00016,18.22518]
[1776697287919,43.36,75037.52,55.5,0.68592,0.00016,18.20991]
[1776697289844,43.36,75037.52,55.5,0.68592,0.00016,18.20991]
[1776697289933,43.36,75036.3,55.5,0.68572,0.00016,18.21444]
[1776697290986,43.36,75036.3,55.5,0.68572,0.00016,18.21444]
[1776697291985,43.36,75034.46,55.5,0.68546,0.00016,18.21674]
[1776697294009,43.36,75034.1,55.5,0.6854,0.00016,18.21805]
[1776697294491,43.36,75034.1,55.5,0.6854,0.00016,18.21805]
[1776697294992,43.36,75032.02,55.5,0.68507,0.00016,18.22575]
[1776697295485,43.36,75032.02,55.5,0.68507,0.00016,18.22575]
[1776697296266,43.36,75031.05,55.5,0.68492,0.00016,18.22932]
[1776697296277,43.36,75039.26,55.5,0.68623,0.00016,18.1988]
[1776697296990,43.36,75049.33,55.5,0.68784,0.00016,18.16102]
[1776697298447,43.36,75049.33,55.5,0.68784,0.00016,18.16102]
[1776697298512,43.35,75045.96,55.5,0.68731,0.00016,18.17357]
[1776697299004,43.35,75040.74,55.5,0.68647,0.00016,18.19309]
[1776697300022,43.35,75036.97,55.5,0.68587,0.00016,18.20712]
[1776697303001,43.35,75034.42,55.5,0.68547,0.00016,18.21656]
[1776697303442,43.35,75034.42,55.5,0.68547,0.00016,18.21656]
[1776697303528,43.35,75034.42,55.5,0.68547,0.00016,18.21656]
[1776697303699,43.35,75034.42,55.5,0.68547,0.00016,18.21656]
[1776697303727,43.35,75034.42,55.5,0.68547,0.00016,18.21656]
[1776697303842,43.35,75031.28,55.5,0.68497,0.00016,18.22819]
[1776697304629,43.35,75031.28,55.5,0.68497,0.00016,18.22819]
[1776697304696,43.35,75019.48,55.5,0.68308,0.00016,18.27167]
[1776697305609,43.36,75009.27,55.5,0.68144,0.00016,18.3091]
[1776697306447,43.36,75009.27,55.5,0.68144,0.00016,18.3091]
[1776697306825,43.36,75009.27,55.5,0.68144,0.00016,18.3091]
[1776697306484,43.36,75005.73,55.5,0.68087,0.00016,18.32205]
[1776697306903,43.36,75005.73,55.5,0.68087,0.00016,18.32205]
[1776697307264,43.36,75005.73,55.5,0.68087,0.00016,18.32205]
[1776697307363,43.36,74994.96,55.5,0.67913,0.00016,18.36103]
[1776697308080,43.36,74988.12,55.5,0.67803,0.00016,18.3856]
[1776697311609,43.36,74988.8,55.5,0.67814,0.00016,18.38322]
[1776697312820,43.36,74998.81,55.5,0.67975,0.00016,18.34729]
[1776697313728,43.36,74998.81,55.5,0.67975,0.00016,18.34729]
[1776697313872,43.36,74998.81,55.5,0.67975,0.00016,18.34729]
[1776697314248,43.36,74998.23,55.5,0.67965,0.00016,18.34943]
[1776697314741,43.36,74998.23,55.5,0.67965,0.00016,18.34943]
[1776697314775,43.36,74998.23,55.5,0.67965,0.00016,18.34943]
[1776697314782,43.36,74998.23,55.5,0.67965,0.00016,18.34943]
[1776697314851,43.36,74991.35,55.5,0.67854,0.00016,18.37422]
[1776697315577,43.36,74991.35,55.5,0.67854,0.00016,18.37422]
[1776697315766,43.36,74991.35,55.5,0.67854,0.00016,18.37422]
[1776697315868,43.36,74986.74,55.5,0.6778,0.00016,18.39074]
[1776697316201,43.36,74986.74,55.5,0.6778,0.00016,18.39074]
[1776697316283,43.36,74983.17,55.5,0.67722,0.00016,18.40349]
[1776697317128,43.36,74983.17,55.5,0.67722,0.00016,18.40349]
[1776697317187,43.36,74977.2,55.5,0.67626,0.00016,18.4247]
[1776697318526,43.36,74977.2,55.5,0.67626,0.00016,18.4247]
[1776697318543,43.36,74973.62,55.5,0.67568,0.00016,18.43734]
[1776697319350,43.36,74973.62,55.5,0.67568,0.00016,18.43734]
[1776697321176,43.36,74970.51,55.5,0.67518,0.00016,18.44822]
[1776697324427,43.36,74969.66,55.5,0.67505,0.00016,18.45113]
[1776697324986,43.36,74968.83,55.5,0.67491,0.00016,18.454]
[1776697325213,43.36,74973.92,55.5,0.67574,0.00016,18.436]
[1776697326838,43.36,74973.92,55.5,0.67574,0.00016,18.436]
[1776697326854,43.36,74973.92,55.5,0.67574,0.00016,18.436]
[1776697327067,43.36,74975.59,55.5,0.67601,0.00016,18.43005]
[1776697327461,43.36,74975.59,55.5,0.67601,0.00016,18.43005]
[1776697327757,43.36,74975.59,55.5,0.67601,0.00016,18.43005]
[1776697327853,43.36,74975.59,55.5,0.67601,0.00016,18.43005]
[1776697327855,43.36,74983.2,55.5,0.67724,0.00016,18.403]
[1776697328016,43.36,74983.2,55.5,0.67724,0.00016,18.403]
[1776697328252,43.36,74983.2,55.5,0.67724,0.00016,18.403]
[1776697328356,43.36,74992.26,55.5,0.6787,0.00016,18.37059]
[1776697331226,43.36,74994.77,55.5,0.67911,0.00016,18.3616]
[1776697332442,43.36,74993.53,55.5,0.67891,0.00016,18.36608]
[1776697332505,43.36,74988.57,55.5,0.67811,0.00016,18.38388]
[1776697333462,43.36,74988.57,55.5,0.67811,0.00016,18.38388]
[1776697334279,43.36,74984.63,55.5,0.67747,0.00016,18.39796]
[1776697335937,43.36,74983.05,55.5,0.67722,0.00016,18.40359]
[1776697336566,43.36,74983.05,55.5,0.67722,0.00016,18.40359]
[1776697338523,43.36,74981.96,55.5,0.67704,0.00016,18.40743]
[1776697340321,43.36,74975.34,55.5,0.67597,0.00016,18.43087]
[1776697342101,43.35,74972.81,55.5,0.67557,0.00016,18.43978]
[1776697342403,43.35,74972.81,55.5,0.67557,0.00016,18.43978]
[1776697342410,43.35,74972.81,55.5,0.67557,0.00016,18.43978]
[1776697342900,43.35,74967.47,55.5,0.6747,0.00016,18.45855]
[1776697343559,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344446,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344605,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344687,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344863,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344876,43.35,74956.41,55.5,0.67291,0.00016,18.49719]
[1776697344894,43.35,74950.79,55.5,0.672,0.00016,18.51674]
[1776697345145,43.35,74950.79,55.5,0.672,0.00016,18.51674]
[1776697345307,43.35,74950.79,55.5,0.672,0.00016,18.51674]
[1776697345331,43.35,74950.79,55.5,0.672,0.00016,18.51674]
[1776697345365,43.35,74970.99,55.5,0.67528,0.00016,18.44603]
[1776697346076,43.35,74970.99,55.5,0.67528,0.00016,18.44603]
[1776697346368,43.35,74985.09,55.5,0.67756,0.00016,18.39596]
[1776697347581,43.35,74985.09,55.5,0.67756,0.00016,18.39596]
[1776697347629,43.35,74983.78,55.5,0.67735,0.00016,18.40063]
[1776697348541,43.35,74983.78,55.5,0.67735,0.00016,18.40063]
[1776697348614,43.35,74989.93,55.5,0.67834,0.00016,18.37864]
[1776697349870,43.35,74989.93,55.5,0.67834,0.00016,18.37864]
[1776697351794,43.35,74992.79,55.5,0.6788,0.00016,18.36841]
[1776697351866,43.35,74992.79,55.5,0.6788,0.00016,18.36841]
[1776697352188,43.35,74992.45,55.5,0.67878,0.00016,18.36516]
[1776697352344,43.35,74992.45,55.5,0.67878,0.00016,18.36516]
[1776697352578,43.35,74992.45,55.5,0.67878,0.00016,18.36516]
[1776697352855,43.35,74992.45,55.5,0.67878,0.00016,18.36516]
[1776697352887,43.35,74992.45,55.5,0.67878,0.00016,18.36516]
[1776697352901,43.35,74989.25,55.5,0.67826,0.00016,18.37665]
[1776697353459,43.35,74989.25,55.5,0.67826,0.00016,18.37665]
[1776697354766,43.35,74987.91,55.5,0.67804,0.00016,18.38145]
[1776697355332,43.35,74988.73,55.5,0.67818,0.00016,18.37852]
[1776697355431,43.35,74975.89,55.5,0.6761,0.00016,18.42424]
[1776697356203,43.35,74975.89,55.5,0.6761,0.00016,18.42424]
[1776697356906,43.35,74975.89,55.5,0.6761,0.00016,18.42424]
[1776697356912,43.35,74965.28,55.5,0.67439,0.00016,18.46161]
[1776697357627,43.35,74965.28,55.5,0.67439,0.00016,18.46161]
[1776697358266,43.35,74966.61,55.5,0.6746,0.00016,18.45695]
[1776697358799,43.35,74966.61,55.5,0.6746,0.00016,18.45695]
[1776697358901,43.35,74969.87,55.5,0.67513,0.00016,18.4455]
[1776697360908,43.35,74970.79,55.5,0.67528,0.00016,18.44221]
[1776697361474,43.35,74964.24,55.5,0.67422,0.00016,18.46514]
[1776697362337,43.35,74964.24,55.5,0.67422,0.00016,18.46514]
[1776697362755,43.35,74964.24,55.5,0.67422,0.00016,18.46514]
[1776697363794,43.35,74965.6,55.5,0.67445,0.00016,18.4603]
[1776697364497,43.35,74978.58,55.5,0.67655,0.00016,18.41435]
[1776697366726,43.35,74978.6,55.5,0.67656,0.00016,18.41425]
[1776697367521,43.35,74988.84,55.5,0.67821,0.00016,18.37769]
[1776697369179,43.35,74991.04,55.5,0.67857,0.00016,18.36981]
[1776697369799,43.35,74991.04,55.5,0.67857,0.00016,18.36981]
[1776697372620,43.35,74993.2,55.5,0.67891,0.00016,18.3621]
[1776697373566,43.35,74980.8,55.5,0.67691,0.00016,18.40647]
[1776697374054,43.35,74980.8,55.5,0.67691,0.00016,18.40647]
[1776697375060,43.35,74980.7,55.5,0.6769,0.00016,18.40681]
[1776697375162,43.35,74980.7,55.5,0.6769,0.00016,18.40681]
[1776697377594,43.35,74984.67,55.5,0.67754,0.00016,18.39261]
[1776697378601,43.35,74987.84,55.5,0.67805,0.00016,18.38127]
[1776697382397,43.35,74987.49,55.5,0.67799,0.00016,18.38253]
[1776697382637,43.35,74978.02,55.5,0.67647,0.00016,18.41627]
[1776697383065,43.35,74978.02,55.5,0.67647,0.00016,18.41627]
[1776697383642,43.35,74967.82,55.5,0.67482,0.00016,18.45228]
[1776697384137,43.35,74967.82,55.5,0.67482,0.00016,18.45228]
[1776697384649,43.35,74973.14,55.5,0.67568,0.00016,18.43347]
[1776697385207,43.35,74973.14,55.5,0.67568,0.00016,18.43347]
[1776697386663,43.35,74979.8,55.5,0.67676,0.00016,18.40979]
[1776697388677,43.35,74976.42,55.5,0.67622,0.00016,18.42174]
[1776697392705,43.34,74968.52,55.5,0.67494,0.00016,18.44951]
[1776697393159,43.34,74968.52,55.5,0.67494,0.00016,18.44951]
[1776697394022,43.34,74971.21,55.5,0.67538,0.00016,18.43997]
[1776697394148,43.34,74971.21,55.5,0.67538,0.00016,18.43997]
[1776697394724,43.34,74971.21,55.5,0.67538,0.00016,18.43997]
[1776697395076,43.34,74973.33,55.5,0.67573,0.00016,18.43244]
[1776697395389,43.34,74973.33,55.5,0.67573,0.00016,18.43244]
[1776697395726,43.34,74981.99,55.5,0.67713,0.00016,18.40167]
[1776697396733,43.34,74991.68,55.5,0.67869,0.00016,18.367]
[1776697399607,43.34,74992.27,55.5,0.67879,0.00016,18.36492]
[1776697399776,43.34,74988.6,55.5,0.67819,0.00016,18.3781]
[1776697400775,43.34,74975.69,55.5,0.67611,0.00016,18.42409]
[1776697401782,43.34,74973.49,55.5,0.67575,0.00016,18.43185]
[1776697402753,43.34,74973.49,55.5,0.67575,0.00016,18.43185]
[1776697403011,43.34,74972.08,55.5,0.67553,0.00016,18.43679]
[1776697403676,43.34,74972.08,55.5,0.67553,0.00016,18.43679]
[1776697403783,43.34,74972.08,55.5,0.67553,0.00016,18.43679]
[1776697403798,43.34,74961.64,55.5,0.67384,0.00016,18.47345]
[1776697404292,43.34,74961.64,55.5,0.67384,0.00016,18.47345]
[1776697404870,43.34,74961.64,55.5,0.67384,0.00016,18.47345]
[1776697404875,43.34,74964.85,55.5,0.67436,0.00016,18.46213]
[1776697405811,43.34,74957.95,55.5,0.67324,0.00016,18.48621]
[1776697406442,43.34,74957.95,55.5,0.67324,0.00016,18.48621]
[1776697407853,43.34,74957.91,55.5,0.67324,0.00016,18.48627]
[1776697407892,43.34,74957.91,55.5,0.67324,0.00016,18.48627]
[1776697407954,43.34,74957.91,55.5,0.67324,0.00016,18.48627]
[1776697407948,43.34,74954.64,55.5,0.67271,0.00016,18.49759]
[1776697408833,43.34,74948.1,55.5,0.67165,0.00016,18.5202]
[1776697409716,43.34,74948.1,55.5,0.67165,0.00016,18.5202]
[1776697409879,43.33,74941.64,55.5,0.6706,0.00016,18.54238]
[1776697410661,43.33,74941.64,55.5,0.6706,0.00016,18.54238]
[1776697410920,43.33,74931.91,55.5,0.66902,0.00016,18.57571]
[1776697411395,43.33,74931.91,55.5,0.66902,0.00016,18.57571]
[1776697411706,43.33,74931.91,55.5,0.66902,0.00016,18.57571]
[1776697412056,43.33,74931.91,55.5,0.66902,0.00016,18.57571]
[1776697411925,43.33,74929.37,55.5,0.66864,0.00016,18.57979]
[1776697413455,43.33,74928.95,55.5,0.66857,0.00016,18.58118]
[1776697413929,43.33,74928.95,55.5,0.66857,0.00016,18.58118]
[1776697413941,43.33,74923.94,55.5,0.66775,0.00016,18.59815]
[1776697414179,43.33,74923.94,55.5,0.66775,0.00016,18.59815]
[1776697414820,43.33,74923.94,55.5,0.66775,0.00016,18.59815]
[1776697414948,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415397,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415664,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415733,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415931,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415966,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415973,43.33,74917.27,55.5,0.66666,0.00016,18.62066]
[1776697415961,43.33,74903.92,55.5,0.66447,0.00016,18.6653]
[1776697416973,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417261,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417272,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417332,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417518,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417629,43.33,74868.66,55.5,0.65866,0.00017,18.78049]
[1776697417991,43.33,74855.81,55.5,0.65653,0.00017,18.82156]
[1776697418250,43.33,74855.81,55.5,0.65653,0.00017,18.82156]
[1776697418356,43.33,74855.81,55.5,0.65653,0.00017,18.82156]
[1776697418990,43.33,74853.09,55.5,0.65607,0.00017,18.83016]
[1776697419693,43.33,74853.09,55.5,0.65607,0.00017,18.83016]
[1776697420012,43.33,74849.85,55.5,0.65554,0.00017,18.84034]
[1776697420112,43.33,74849.85,55.5,0.65554,0.00017,18.84034]
[1776697420331,43.33,74849.85,55.5,0.65554,0.00017,18.84034]
[1776697421008,43.33,74842.56,55.5,0.65433,0.00017,18.86317]
[1776697421076,43.33,74842.56,55.5,0.65433,0.00017,18.86317]
[1776697422014,43.33,74842.56,55.5,0.65433,0.00017,18.86317]
[1776697422070,43.33,74842.56,55.5,0.65433,0.00017,18.86317]
[1776697422016,43.33,74836.32,55.5,0.65329,0.00017,18.88256]
[1776697422119,43.33,74836.32,55.5,0.65329,0.00017,18.88256]
[1776697422296,43.33,74836.32,55.5,0.65329,0.00017,18.88256]
[1776697422398,43.33,74836.32,55.5,0.65329,0.00017,18.88256]
[1776697423023,43.33,74819.54,55.5,0.6505,0.00017,18.93415]
[1776697423151,43.33,74819.54,55.5,0.6505,0.00017,18.93415]
[1776697423229,43.33,74819.54,55.5,0.6505,0.00017,18.93415]
[1776697423578,43.33,74819.54,55.5,0.6505,0.00017,18.93415]
[1776697424030,43.33,74824.23,55.5,0.65128,0.00017,18.91984]
[1776697424078,43.33,74824.23,55.5,0.65128,0.00017,18.91984]
[1776697424392,43.33,74824.23,55.5,0.65128,0.00017,18.91984]
[1776697424395,43.33,74824.23,55.5,0.65128,0.00017,18.91984]
[1776697424433,43.33,74824.23,55.5,0.65128,0.00017,18.91984]
[1776697425038,43.33,74820.27,55.5,0.65062,0.00017,18.93196]
[1776697425072,43.33,74820.27,55.5,0.65062,0.00017,18.93196]
[1776697425405,43.33,74820.27,55.5,0.65062,0.00017,18.93196]
[1776697426097,43.33,74817.57,55.5,0.65017,0.00017,18.9402]
[1776697426328,43.33,74817.57,55.5,0.65017,0.00017,18.9402]
[1776697428270,43.33,74818.0,55.5,0.65024,0.00017,18.93889]
[1776697430026,43.33,74812.15,55.5,0.64926,0.00017,18.95664]
[1776697431406,43.33,74810.37,55.5,0.64896,0.00017,18.96201]
[1776697432314,43.33,74813.03,55.5,0.64941,0.00017,18.95395]
[1776697432336,43.33,74819.16,55.5,0.65043,0.00017,18.93531]
[1776697433167,43.33,74819.16,55.5,0.65043,0.00017,18.93531]
[1776697433743,43.33,74819.16,55.5,0.65043,0.00017,18.93531]
[1776697433885,43.33,74819.16,55.5,0.65043,0.00017,18.93531]
[1776697433902,43.33,74825.3,55.5,0.65146,0.00017,18.91645]
[1776697435730,43.33,74823.77,55.5,0.65121,0.00017,18.92117]
[1776697435878,43.33,74823.77,55.5,0.65121,0.00017,18.92117]
[1776697436016,43.33,74823.77,55.5,0.65121,0.00017,18.92117]
[1776697436022,43.33,74824.26,55.5,0.65129,0.00017,18.91968]
[1776697436567,43.33,74829.68,55.5,0.6522,0.00017,18.90291]
[1776697437894,43.33,74834.36,55.5,0.65298,0.00017,18.88835]
[1776697438249,43.33,74834.36,55.5,0.65298,0.00017,18.88835]
[1776697438859,43.32,74836.99,55.5,0.65342,0.00017,18.8801]
[1776697439114,43.32,74836.99,55.5,0.65342,0.00017,18.8801]
[1776697439803,43.32,74836.99,55.5,0.65342,0.00017,18.8801]
[1776697439968,43.32,74850.24,55.5,0.65563,0.00017,18.83854]
[1776697440217,43.32,74850.24,55.5,0.65563,0.00017,18.83854]
[1776697440797,43.32,74850.24,55.5,0.65563,0.00017,18.83854]
[1776697440945,43.32,74850.24,55.5,0.65563,0.00017,18.83854]
[1776697440989,43.32,74857.96,55.5,0.65691,0.00017,18.81406]
[1776697441316,43.32,74857.96,55.5,0.65691,0.00017,18.81406]
[1776697441386,43.32,74857.96,55.5,0.65691,0.00017,18.81406]
[1776697441662,43.32,74857.96,55.5,0.65691,0.00017,18.81406]
[1776697441765,43.32,74875.18,55.5,0.65977,0.00017,18.75883]
[1776697442143,43.32,74875.18,55.5,0.65977,0.00017,18.75883]
[1776697442813,43.32,74875.18,55.5,0.65977,0.00017,18.75883]
[1776697443007,43.32,74875.18,55.5,0.65977,0.00017,18.75883]
[1776697442830,43.32,74877.02,55.5,0.66007,0.00017,18.75289]
[1776697443575,43.32,74878.09,55.5,0.66025,0.00017,18.74945]
[1776697445182,43.32,74874.01,55.5,0.65957,0.00017,18.76269]
[1776697447613,43.32,74875.85,55.5,0.65987,0.00017,18.75675]
[1776697447918,43.32,74876.51,55.5,0.65998,0.00017,18.75462]
[1776697448458,43.32,74876.51,55.5,0.65998,0.00017,18.75462]
[1776697448770,43.32,74876.51,55.5,0.65998,0.00017,18.75462]
[1776697448780,43.32,74888.83,55.5,0.66202,0.00016,18.71451]
[1776697449216,43.32,74901.98,55.5,0.66418,0.00016,18.67114]
[1776697450217,43.32,74906.44,55.5,0.66491,0.00016,18.65632]
[1776697451964,43.33,74904.97,55.5,0.66467,0.00016,18.66132]
[1776697453039,43.33,74904.97,55.5,0.66467,0.00016,18.66132]
[1776697453998,43.33,74903.33,55.5,0.66439,0.00016,18.66683]
[1776697454345,43.33,74902.1,55.5,0.66419,0.00016,18.67096]
[1776697454840,43.33,74902.1,55.5,0.66419,0.00016,18.67096]
[1776697455252,43.33,74894.11,55.5,0.66287,0.00016,18.69739]
[1776697456258,43.33,74897.39,55.5,0.66341,0.00016,18.68671]
[1776697458242,43.33,74896.37,55.5,0.66324,0.00016,18.69013]
[1776697459280,43.33,74904.93,55.5,0.66464,0.00016,18.66179]
[1776697460367,43.33,74904.93,55.5,0.66464,0.00016,18.66179]
[1776697460802,43.33,74904.93,55.5,0.66464,0.00016,18.66179]
[1776697460825,43.33,74904.93,55.5,0.66464,0.00016,18.66179]
[1776697460954,43.33,74906.13,55.5,0.66484,0.00016,18.65783]
[1776697461293,43.33,74890.06,55.5,0.6622,0.00016,18.71095]
[1776697462301,43.33,74880.25,55.5,0.66057,0.00017,18.74309]
[1776697464880,43.33,74881.46,55.5,0.66077,0.00017,18.73917]
[1776697465101,43.33,74881.46,55.5,0.66077,0.00017,18.73917]
[1776697465171,43.33,74881.46,55.5,0.66077,0.00017,18.73917]
[1776697464884,43.33,74877.71,55.5,0.66015,0.00017,18.75136]
[1776697465617,43.33,74863.58,55.5,0.65781,0.00017,18.79683]
[1776697466206,43.33,74863.58,55.5,0.65781,0.00017,18.79683]
[1776697466539,43.33,74863.58,55.5,0.65781,0.00017,18.79683]
[1776697466980,43.33,74853.21,55.5,0.6561,0.00017,18.82976]
[1776697467345,43.33,74853.21,55.5,0.6561,0.00017,18.82976]
[1776697467443,43.33,74853.21,55.5,0.6561,0.00017,18.82976]
[1776697467535,43.33,74853.21,55.5,0.6561,0.00017,18.82976]
[1776697468076,43.33,74853.21,55.5,0.6561,0.00017,18.82976]
[1776697467999,43.33,74842.18,55.5,0.65427,0.00017,18.86437]
[1776697468105,43.33,74842.18,55.5,0.65427,0.00017,18.86437]
[1776697468673,43.33,74842.18,55.5,0.65427,0.00017,18.86437]
[1776697468886,43.33,74842.18,55.5,0.65427,0.00017,18.86437]
[1776697468969,43.33,74841.77,55.5,0.6542,0.00017,18.86558]
[1776697470367,43.33,74849.09,55.5,0.65542,0.00017,18.84249]
[1776697471630,43.33,74849.09,55.5,0.65542,0.00017,18.84249]
[1776697471996,43.33,74852.33,55.5,0.65599,0.00017,18.82781]
[1776697472566,43.33,74852.33,55.5,0.65599,0.00017,18.82781]
[1776697473363,43.33,74854.34,55.5,0.65633,0.00017,18.82141]
[1776697473389,43.33,74845.5,55.5,0.65486,0.00017,18.84923]
[1776697474177,43.33,74845.5,55.5,0.65486,0.00017,18.84923]
[1776697474236,43.33,74845.5,55.5,0.65486,0.00017,18.84923]
[1776697474255,43.33,74845.5,55.5,0.65486,0.00017,18.84923]
[1776697474395,43.33,74840.98,55.5,0.65411,0.00017,18.86332]
[1776697475473,43.33,74840.98,55.5,0.65411,0.00017,18.86332]
[1776697475906,43.33,74840.98,55.5,0.65411,0.00017,18.86332]
[1776697476051,43.33,74837.4,55.5,0.65352,0.00017,18.87448]
[1776697476658,43.33,74837.4,55.5,0.65352,0.00017,18.87448]
[1776697476754,43.33,74829.32,55.5,0.65217,0.00017,18.89956]
[1776697478587,43.33,74826.64,55.5,0.65172,0.00017,18.90784]
[1776697479436,43.33,74825.81,55.5,0.65158,0.00017,18.91041]
[1776697479489,43.33,74825.81,55.5,0.65158,0.00017,18.91041]
[1776697479742,43.33,74825.81,55.5,0.65158,0.00017,18.91041]
[1776697480003,43.33,74809.33,55.5,0.64882,0.00017,18.96073]
[1776697480445,43.33,74809.33,55.5,0.64882,0.00017,18.96073]
[1776697480655,43.33,74809.33,55.5,0.64882,0.00017,18.96073]
[1776697480705,43.33,74796.34,55.5,0.64664,0.00017,18.99974]
[1776697481591,43.33,74796.34,55.5,0.64664,0.00017,18.99974]
[1776697481911,43.33,74796.34,55.5,0.64664,0.00017,18.99974]
[1776697481939,43.33,74790.23,55.5,0.64561,0.00017,19.01791]
[1776697482300,43.33,74790.23,55.5,0.64561,0.00017,19.01791]
[1776697482337,43.33,74790.23,55.5,0.64561,0.00017,19.01791]
[1776697482512,43.33,74790.23,55.5,0.64561,0.00017,19.01791]
[1776697482559,43.33,74790.23,55.5,0.64561,0.00017,19.01791]
[1776697482622,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697483213,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697483387,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697483475,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697483997,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697484023,43.33,74788.08,55.5,0.64524,0.00017,19.02428]
[1776697484016,43.33,74756.05,55.5,0.63984,0.00017,19.11691]
[1776697484348,43.33,74756.05,55.5,0.63984,0.00017,19.11691]
[1776697485053,43.33,74756.05,55.5,0.63984,0.00017,19.11691]
[1776697485015,43.33,74761.6,55.5,0.64078,0.00017,19.1011]
[1776697485308,43.33,74761.6,55.5,0.64078,0.00017,19.1011]
[1776697485663,43.33,74761.6,55.5,0.64078,0.00017,19.1011]
[1776697485699,43.33,74763.75,55.5,0.64115,0.00017,19.09494]
[1776697486378,43.33,74763.75,55.5,0.64115,0.00017,19.09494]
[1776697486749,43.33,74763.75,55.5,0.64115,0.00017,19.09494]
[1776697486814,43.33,74778.2,55.5,0.64358,0.00017,19.05322]
[1776697487586,43.33,74778.2,55.5,0.64358,0.00017,19.05322]
[1776697487955,43.33,74785.71,55.5,0.64484,0.00017,19.03128]
[1776697488507,43.33,74791.6,55.5,0.64583,0.00017,19.01396]
[1776697489772,43.33,74791.6,55.5,0.64583,0.00017,19.01396]
[1776697490151,43.33,74795.14,55.5,0.64642,0.00017,19.00353]
[1776697490506,43.33,74795.14,55.5,0.64642,0.00017,19.00353]
[1776697490716,43.33,74795.14,55.5,0.64642,0.00017,19.00353]
[1776697490887,43.33,74814.5,55.5,0.64967,0.00017,18.94542]
[1776697491367,43.33,74814.5,55.5,0.64967,0.00017,18.94542]
[1776697492066,43.34,74823.86,55.5,0.65123,0.00017,18.91694]
[1776697495307,43.34,74826.12,55.5,0.6516,0.00017,18.91005]
[1776697495712,43.34,74827.66,55.5,0.65186,0.00017,18.90532]
[1776697496489,43.34,74827.66,55.5,0.65186,0.00017,18.90532]
[1776697496638,43.34,74827.66,55.5,0.65186,0.00017,18.90532]
[1776697496657,43.34,74834.99,55.5,0.65308,0.00017,18.8827]
[1776697497451,43.34,74834.99,55.5,0.65308,0.00017,18.8827]
[1776697498451,43.34,74835.84,55.5,0.65322,0.00017,18.8801]
[1776697499105,43.34,74832.28,55.5,0.65262,0.00017,18.89116]
[1776697501254,43.34,74832.32,55.5,0.65263,0.00017,18.89109]
[1776697502101,43.34,74832.32,55.5,0.65263,0.00017,18.89109]
[1776697502106,43.34,74834.91,55.5,0.65306,0.00017,18.8831]
[1776697503146,43.34,74847.02,55.5,0.65508,0.00017,18.84522]
[1776697503488,43.34,74847.02,55.5,0.65508,0.00017,18.84522]
[1776697503777,43.34,74847.02,55.5,0.65508,0.00017,18.84522]
[1776697504115,43.34,74847.02,55.5,0.65508,0.00017,18.84522]
[1776697504120,43.34,74852.42,55.5,0.65598,0.00017,18.82815]
[1776697504460,43.34,74852.42,55.5,0.65598,0.00017,18.82815]
[1776697504574,43.34,74852.42,55.5,0.65598,0.00017,18.82815]
[1776697504905,43.34,74872.29,55.5,0.65927,0.00017,18.7647]
[1776697505670,43.34,74872.29,55.5,0.65927,0.00017,18.7647]
[1776697505685,43.34,74891.4,55.5,0.66243,0.00016,18.70252]
[1776697506638,43.34,74896.63,55.5,0.66329,0.00016,18.68536]
[1776697508569,43.34,74893.93,55.5,0.66284,0.00016,18.69432]
[1776697509090,43.34,74893.93,55.5,0.66284,0.00016,18.69432]
[1776697509104,43.34,74890.6,55.5,0.66229,0.00016,18.70532]
[1776697509658,43.34,74885.0,55.5,0.66136,0.00016,18.72369]
[1776697511622,43.34,74884.03,55.5,0.6612,0.00016,18.72689]
[1776697513834,43.34,74881.16,55.5,0.66072,0.00017,18.73629]
[1776697514897,43.34,74885.42,55.5,0.66142,0.00016,18.72246]
[1776697515851,43.34,74885.42,55.5,0.66142,0.00016,18.72246]
[1776697515876,43.34,74885.42,55.5,0.66142,0.00016,18.72246]
[1776697516092,43.34,74893.84,55.5,0.66281,0.00016,18.6949]
[1776697516573,43.34,74893.84,55.5,0.66281,0.00016,18.6949]
[1776697517062,43.34,74893.84,55.5,0.66281,0.00016,18.6949]
[1776697517106,43.34,74907.61,55.5,0.66507,0.00016,18.64931]
[1776697517576,43.34,74907.61,55.5,0.66507,0.00016,18.64931]
[1776697517930,43.34,74907.61,55.5,0.66507,0.00016,18.64931]
[1776697518031,43.34,74910.8,55.5,0.66559,0.00016,18.63871]
[1776697518297,43.34,74910.8,55.5,0.66559,0.00016,18.63871]
[1776697518524,43.34,74910.8,55.5,0.66559,0.00016,18.63871]
[1776697518945,43.34,74910.8,55.5,0.66559,0.00016,18.63871]
[1776697519042,43.34,74896.48,55.5,0.66324,0.00016,18.68634]
[1776697519879,43.34,74896.48,55.5,0.66324,0.00016,18.68634]
[1776697519980,43.34,74888.55,55.5,0.66193,0.00016,18.71247]
[1776697520764,43.34,74888.55,55.5,0.66193,0.00016,18.71247]
[1776697521174,43.34,74888.55,55.5,0.66193,0.00016,18.71247]
[1776697522378,43.35,74887.86,55.5,0.66181,0.00016,18.71482]
[1776697522382,43.35,74887.86,55.5,0.66181,0.00016,18.71482]
[1776697522385,43.35,74887.86,55.5,0.66181,0.00016,18.71482]
[1776697522463,43.35,74887.86,55.5,0.66181,0.00016,18.71482]
[1776697523168,43.35,74887.86,55.5,0.66181,0.00016,18.71482]
[1776697522990,43.35,74892.0,55.5,0.66249,0.00016,18.70129]
[1776697523633,43.35,74892.0,55.5,0.66249,0.00016,18.70129]
[1776697523657,43.35,74892.0,55.5,0.66249,0.00016,18.70129]
[1776697523706,43.35,74892.0,55.5,0.66249,0.00016,18.70129]
[1776697524172,43.35,74912.72,55.5,0.66589,0.00016,18.63259]
[1776697524788,43.35,74902.16,55.5,0.66416,0.00016,18.6679]
[1776697525430,43.35,74902.16,55.5,0.66416,0.00016,18.6679]
[1776697525794,43.35,74902.05,55.5,0.66413,0.00016,18.66835]
[1776697526708,43.35,74902.05,55.5,0.66413,0.00016,18.66835]
[1776697527171,43.35,74902.05,55.5,0.66413,0.00016,18.66835]
[1776697526801,43.35,74905.43,55.5,0.66469,0.00016,18.65711]
[1776697527404,43.35,74905.43,55.5,0.66469,0.00016,18.65711]
[1776697528133,43.35,74905.43,55.5,0.66469,0.00016,18.65711]
[1776697528174,43.35,74912.59,55.5,0.66587,0.00016,18.6332]
[1776697528691,43.35,74912.59,55.5,0.66587,0.00016,18.6332]
[1776697530256,43.35,74911.8,55.5,0.66574,0.00016,18.63579]
[1776697530539,43.35,74911.8,55.5,0.66574,0.00016,18.63579]
[1776697530935,43.35,74911.8,55.5,0.66574,0.00016,18.63579]
[1776697531184,43.35,74904.57,55.5,0.66458,0.00016,18.65558]
[1776697531720,43.35,74904.57,55.5,0.66458,0.00016,18.65558]
[1776697532717,43.35,74903.07,55.5,0.66433,0.00016,18.66065]
[1776697533057,43.35,74903.07,55.5,0.66433,0.00016,18.66065]
[1776697533116,43.35,74900.7,55.5,0.66393,0.00016,18.6686]
[1776697533344,43.35,74900.7,55.5,0.66393,0.00016,18.6686]
[1776697533748,43.35,74900.7,55.5,0.66393,0.00016,18.6686]
[1776697533901,43.35,74900.7,55.5,0.66393,0.00016,18.6686]
[1776697534200,43.35,74900.7,55.5,0.66393,0.00016,18.6686]
[1776697534056,43.35,74886.43,55.5,0.66158,0.00016,18.71561]
[1776697534403,43.35,74886.43,55.5,0.66158,0.00016,18.71561]
[1776697534687,43.35,74886.43,55.5,0.66158,0.00016,18.71561]
[1776697534857,43.35,74868.57,55.5,0.65863,0.00017,18.77348]
[1776697535864,43.35,74869.25,55.5,0.65874,0.00017,18.77129]
[1776697539567,43.35,74867.41,55.5,0.65844,0.00017,18.77719]
[1776697540899,43.35,74860.69,55.5,0.65732,0.00017,18.79864]
[1776697542913,43.35,74863.77,55.5,0.65784,0.00017,18.78877]
[1776697543962,43.35,74863.77,55.5,0.65784,0.00017,18.78877]
[1776697543991,43.35,74867.19,55.5,0.6584,0.00017,18.77782]
[1776697544564,43.35,74867.19,55.5,0.6584,0.00017,18.77782]
[1776697545135,43.35,74867.19,55.5,0.6584,0.00017,18.77782]
[1776697544927,43.35,74872.32,55.5,0.65925,0.00017,18.76133]
[1776697545255,43.35,74872.32,55.5,0.65925,0.00017,18.76133]
[1776697545332,43.35,74872.32,55.5,0.65925,0.00017,18.76133]
[1776697546869,43.35,74871.09,55.5,0.65905,0.00017,18.7653]
[1776697548033,43.35,74871.37,55.5,0.65909,0.00017,18.7644]
[1776697548135,43.35,74874.7,55.5,0.65964,0.00017,18.75368]
[1776697549962,43.35,74870.4,55.5,0.65893,0.00017,18.76755]
[1776697551158,43.35,74870.4,55.5,0.65893,0.00017,18.76755]
[1776697551612,43.35,74869.9,55.5,0.65885,0.00017,18.76916]
[1776697551976,43.35,74872.89,55.5,0.65934,0.00017,18.75954]
[1776697552790,43.35,74872.89,55.5,0.65934,0.00017,18.75954]
[1776697552897,43.35,74872.89,55.5,0.65934,0.00017,18.75954]
[1776697553626,43.35,74874.16,55.5,0.65955,0.00017,18.75545]
[1776697553671,43.35,74874.16,55.5,0.65955,0.00017,18.75545]
[1776697553993,43.35,74880.77,55.5,0.66064,0.00017,18.73407]
[1776697554359,43.35,74880.77,55.5,0.66064,0.00017,18.73407]
[1776697554375,43.35,74880.77,55.5,0.66064,0.00017,18.73407]
[1776697554525,43.35,74880.77,55.5,0.66064,0.00017,18.73407]
[1776697554685,43.35,74880.77,55.5,0.66064,0.00017,18.73407]
[1776697555000,43.35,74849.15,55.5,0.65541,0.00017,18.83519]
[1776697555354,43.35,74849.15,55.5,0.65541,0.00017,18.83519]
[1776697555444,43.35,74849.15,55.5,0.65541,0.00017,18.83519]
[1776697556011,43.35,74847.27,55.5,0.6551,0.00017,18.84105]
[1776697559962,43.35,74845.76,55.5,0.65485,0.00017,18.84563]
[1776697560037,43.35,74851.36,55.5,0.65579,0.00017,18.82797]
[1776697560316,43.35,74851.36,55.5,0.65579,0.00017,18.82797]
[1776697560975,43.35,74851.36,55.5,0.65579,0.00017,18.82797]
[1776697561044,43.35,74856.84,55.5,0.6567,0.00017,18.81059]
[1776697562052,43.35,74863.22,55.5,0.65776,0.00017,18.79027]
[1776697563060,43.35,74866.82,55.5,0.65835,0.00017,18.77874]
[1776697564853,43.35,74867.59,55.5,0.65848,0.00017,18.77627]
[1776697564933,43.35,74867.59,55.5,0.65848,0.00017,18.77627]
[1776697565034,43.35,74867.59,55.5,0.65848,0.00017,18.77627]
[1776697565075,43.35,74875.89,55.5,0.65985,0.00017,18.74954]
[1776697566081,43.35,74882.3,55.5,0.66091,0.00017,18.72877]
[1776697570042,43.35,74882.78,55.5,0.66099,0.00017,18.72732]
[1776697571451,43.35,74881.2,55.5,0.66072,0.00017,18.73253]
[1776697571838,43.35,74881.2,55.5,0.66072,0.00017,18.73253]
[1776697572220,43.35,74881.2,55.5,0.66072,0.00017,18.73253]
[1776697572128,43.35,74876.04,55.5,0.65987,0.00017,18.74929]
[1776697572348,43.35,74876.04,55.5,0.65987,0.00017,18.74929]
[1776697572362,43.35,74876.04,55.5,0.65987,0.00017,18.74929]
[1776697573270,43.35,74876.04,55.5,0.65987,0.00017,18.74929]
[1776697573135,43.35,74845.02,55.5,0.65473,0.00017,18.84802]
[1776697573441,43.35,74845.02,55.5,0.65473,0.00017,18.84802]
[1776697574194,43.35,74845.02,55.5,0.65473,0.00017,18.84802]
[1776697574155,43.35,74834.75,55.5,0.65302,0.00017,18.88]
[1776697574978,43.35,74834.75,55.5,0.65302,0.00017,18.88]
[1776697575151,43.35,74834.75,55.5,0.65302,0.00017,18.88]
[1776697575161,43.35,74836.84,55.5,0.65337,0.00017,18.87343]
[1776697576169,43.35,74841.97,55.5,0.65423,0.00017,18.85738]
[1776697577176,43.35,74849.37,55.5,0.65546,0.00017,18.83411]
[1776697577504,43.35,74849.37,55.5,0.65546,0.00017,18.83411]
[1776697578183,43.35,74853.18,55.5,0.6561,0.00017,18.82205]
[1776697579190,43.35,74849.65,55.5,0.65551,0.00017,18.83315]
[1776697581204,43.35,74853.14,55.5,0.6561,0.00017,18.82206]
[1776697581923,43.35,74853.14,55.5,0.6561,0.00017,18.82206]
[1776697582211,43.35,74842.07,55.5,0.65426,0.00017,18.85681]
[1776697583218,43.34,74830.43,55.5,0.65232,0.00017,18.89289]
[1776697583465,43.34,74830.43,55.5,0.65232,0.00017,18.89289]
[1776697583817,43.34,74830.43,55.5,0.65232,0.00017,18.89289]
[1776697583889,43.34,74830.43,55.5,0.65232,0.00017,18.89289]
[1776697584208,43.34,74830.43,55.5,0.65232,0.00017,18.89289]
[1776697584225,43.34,74825.54,55.5,0.65151,0.00017,18.90788]
[1776697585640,43.34,74828.19,55.5,0.65195,0.00017,18.89973]
[1776697586239,43.34,74837.64,55.5,0.65353,0.00017,18.87048]
[1776697586455,43.34,74837.64,55.5,0.65353,0.00017,18.87048]
[1776697588458,43.34,74841.28,55.5,0.65414,0.00017,18.85901]
[1776697589260,43.34,74842.3,55.5,0.65431,0.00017,18.85576]
[1776697590267,43.34,74845.6,55.5,0.65486,0.00017,18.84537]
[1776697592149,43.34,74845.6,55.5,0.65486,0.00017,18.84537]
[1776697592248,43.34,74842.0,55.5,0.6543,0.00017,18.85213]
[1776697592311,43.34,74842.0,55.5,0.6543,0.00017,18.85213]
[1776697593124,43.34,74842.0,55.5,0.6543,0.00017,18.85213]
[1776697593220,43.34,74838.21,55.5,0.65367,0.00017,18.86388]
[1776697594229,43.34,74838.21,55.5,0.65367,0.00017,18.86388]
[1776697594971,43.34,74835.96,55.5,0.6533,0.00017,18.87081]
[1776697595263,43.33,74835.62,55.5,0.65325,0.00017,18.87179]
[1776697595305,43.33,74835.62,55.5,0.65325,0.00017,18.87179]
[1776697595307,43.33,74831.63,55.5,0.65258,0.00017,18.88415]
[1776697596905,43.33,74828.27,55.5,0.65203,0.00017,18.89436]
[1776697602594,43.33,74825.9,55.5,0.65165,0.00017,18.9013]
[1776697603989,43.32,74831.86,55.5,0.65266,0.00017,18.88264]
[1776697606178,43.32,74831.69,55.5,0.65263,0.00017,18.8831]
[1776697606193,43.32,74829.76,55.5,0.65232,0.00017,18.88901]
[1776697606896,43.32,74829.76,55.5,0.65232,0.00017,18.88901]
[1776697607399,43.32,74835.78,55.5,0.65332,0.00017,18.87028]
[1776697608946,43.32,74835.78,55.5,0.65332,0.00017,18.87028]
[1776697609284,43.32,74835.78,55.5,0.65332,0.00017,18.87028]
[1776697611027,43.31,74841.98,55.5,0.65437,0.00017,18.85066]
[1776697613159,43.31,74846.14,55.5,0.65507,0.00017,18.83752]
[1776697613531,43.31,74846.14,55.5,0.65507,0.00017,18.83752]
[1776697613658,43.31,74846.14,55.5,0.65507,0.00017,18.83752]
[1776697613777,43.31,74846.14,55.5,0.65507,0.00017,18.83752]
[1776697613848,43.31,74861.37,55.5,0.6576,0.00017,18.78923]
[1776697614460,43.31,74869.57,55.5,0.65896,0.00017,18.76295]
[1776697615468,43.31,74869.03,55.5,0.65887,0.00017,18.76468]
[1776697618055,43.31,74866.45,55.5,0.65844,0.00017,18.77299]
[1776697619548,43.31,74864.86,55.5,0.65818,0.00017,18.7781]
[1776697619621,43.31,74864.86,55.5,0.65818,0.00017,18.7781]
[1776697619807,43.31,74864.86,55.5,0.65818,0.00017,18.7781]
[1776697620248,43.31,74864.86,55.5,0.65818,0.00017,18.7781]
[1776697620278,43.31,74866.92,55.5,0.65852,0.00017,18.7715]
[1776697620503,43.31,74881.12,55.5,0.66087,0.00017,18.72559]
[1776697621784,43.31,74881.12,55.5,0.66087,0.00017,18.72559]
[1776697622206,43.32,74887.47,55.5,0.66189,0.00016,18.70531]
[1776697623231,43.33,74877.3,55.5,0.66019,0.00017,18.73904]
[1776697623342,43.33,74877.3,55.5,0.66019,0.00017,18.73904]
[1776697623523,43.33,74867.02,55.5,0.65849,0.00017,18.77219]
[1776697624531,43.33,74858.85,55.5,0.65713,0.00017,18.79833]
[1776697625538,43.33,74855.22,55.5,0.65653,0.00017,18.80986]
[1776697626661,43.33,74855.22,55.5,0.65653,0.00017,18.80986]
[1776697626853,43.33,74855.22,55.5,0.65653,0.00017,18.80986]
[1776697627053,43.33,74855.22,55.5,0.65653,0.00017,18.80986]
[1776697627115,43.33,74855.22,55.5,0.65653,0.00017,18.80986]
[1776697628115,43.33,74854.03,55.5,0.65633,0.00017,18.81359]
[1776697628116,43.33,74848.16,55.5,0.65536,0.00017,18.8321]
[1776697628558,43.33,74862.23,55.5,0.6577,0.00017,18.78746]
[1776697629566,43.33,74863.45,55.5,0.6579,0.00017,18.78355]
[1776697632587,43.33,74860.34,55.5,0.65738,0.00017,18.79346]
[1776697634704,43.33,74861.04,55.5,0.6575,0.00017,18.79122]
[1776697636106,43.33,74859.22,55.5,0.6572,0.00017,18.79701]
[1776697636152,43.33,74849.57,55.5,0.6556,0.00017,18.82756]
[1776697636547,43.33,74849.57,55.5,0.6556,0.00017,18.82756]
[1776697636745,43.33,74849.57,55.5,0.6556,0.00017,18.82756]
[1776697636996,43.33,74849.57,55.5,0.6556,0.00017,18.82756]
[1776697637094,43.32,74840.62,55.5,0.65411,0.00017,18.8556]
[1776697637520,43.32,74840.62,55.5,0.65411,0.00017,18.8556]
[1776697637651,43.32,74840.62,55.5,0.65411,0.00017,18.8556]
[1776697637932,43.32,74840.62,55.5,0.65411,0.00017,18.8556]
[1776697638067,43.32,74829.75,55.5,0.6523,0.00017,18.88929]
[1776697639072,43.32,74829.75,55.5,0.6523,0.00017,18.88929]
[1776697639331,43.32,74808.88,55.5,0.64881,0.00017,18.95304]
[1776697640301,43.32,74806.8,55.5,0.64846,0.00017,18.9593]
[1776697641074,43.32,74798.66,55.5,0.6471,0.00017,18.98368]
[1776697641438,43.32,74798.66,55.5,0.6471,0.00017,18.98368]
[1776697643129,43.32,74810.67,55.5,0.64911,0.00017,18.94756]
[1776697644680,43.32,74803.91,55.5,0.64798,0.00017,18.96792]
[1776697645688,43.32,74797.93,55.5,0.64698,0.00017,18.98579]
[1776697647746,43.32,74796.43,55.5,0.64673,0.00017,18.99023]
[1776697648258,43.32,74795.2,55.5,0.64652,0.00017,18.99386]
[1776697648709,43.32,74790.66,55.5,0.64576,0.00017,19.00728]
[1776697651119,43.32,74796.17,55.5,0.64672,0.00017,18.98648]
[1776697651827,43.32,74796.17,55.5,0.64672,0.00017,18.98648]
[1776697651834,43.32,74789.69,55.5,0.64563,0.00017,19.00567]
[1776697652742,43.32,74782.42,55.5,0.64441,0.00017,19.02701]
[1776697654134,43.32,74782.42,55.5,0.64441,0.00017,19.02701]
[1776697654172,43.32,74780.17,55.5,0.64403,0.00017,19.03354]
[1776697654357,43.32,74780.17,55.5,0.64403,0.00017,19.03354]
[1776697654758,43.32,74771.49,55.5,0.64257,0.00017,19.05872]
[1776697656484,43.32,74769.3,55.5,0.64221,0.00017,19.06497]
[1776697656768,43.31,74769.32,55.5,0.64222,0.00017,19.06483]
[1776697657800,43.31,74769.32,55.5,0.64222,0.00017,19.06483]
[1776697658082,43.31,74769.32,55.5,0.64222,0.00017,19.06483]
[1776697658820,43.31,74770.22,55.5,0.64237,0.00017,19.06215]
[1776697659111,43.31,74771.09,55.5,0.64252,0.00017,19.05967]
[1776697659880,43.31,74771.09,55.5,0.64252,0.00017,19.05967]
[1776697660015,43.31,74771.09,55.5,0.64252,0.00017,19.05967]
[1776697660110,43.31,74763.08,55.5,0.64116,0.00017,19.08275]
[1776697660571,43.31,74763.08,55.5,0.64116,0.00017,19.08275]
[1776697660656,43.31,74763.08,55.5,0.64116,0.00017,19.08275]
[1776697661290,43.31,74763.08,55.5,0.64116,0.00017,19.08275]
[1776697661325,43.31,74748.24,55.5,0.63865,0.00017,19.12489]
[1776697661653,43.31,74748.24,55.5,0.63865,0.00017,19.12489]
[1776697662303,43.31,74749.53,55.5,0.63887,0.00017,19.12124]
[1776697662521,43.31,74749.53,55.5,0.63887,0.00017,19.12124]
[1776697662981,43.31,74741.37,55.5,0.63749,0.00017,19.1441]
[1776697664182,43.31,74736.35,55.5,0.63664,0.00017,19.15803]
[1776697665289,43.31,74736.35,55.5,0.63664,0.00017,19.15803]
[1776697664824,43.31,74739.77,55.5,0.63722,0.00017,19.14849]
[1776697665559,43.31,74739.77,55.5,0.63722,0.00017,19.14849]
[1776697665620,43.31,74739.77,55.5,0.63722,0.00017,19.14849]
[1776697666325,43.31,74739.77,55.5,0.63722,0.00017,19.14849]
[1776697666845,43.31,74738.78,55.5,0.63706,0.00017,19.15121]
[1776697666896,43.31,74738.78,55.5,0.63706,0.00017,19.15121]
[1776697667214,43.31,74754.13,55.5,0.63966,0.00017,19.10808]
[1776697667850,43.31,74769.67,55.5,0.64229,0.00017,19.06362]
[1776697669302,43.31,74776.36,55.5,0.64341,0.00017,19.04426]
[1776697671260,43.31,74772.69,55.5,0.64279,0.00017,19.055]
[1776697672357,43.31,74769.65,55.5,0.64228,0.00017,19.06382]
[1776697673968,43.31,74769.61,55.5,0.64227,0.00017,19.06396]
[1776697674364,43.31,74777.36,55.5,0.64357,0.00017,19.04151]
[1776697674414,43.31,74777.36,55.5,0.64357,0.00017,19.04151]
[1776697675067,43.31,74777.36,55.5,0.64357,0.00017,19.04151]
[1776697675153,43.31,74795.11,55.5,0.64656,0.00017,18.9892]
[1776697676306,43.31,74795.11,55.5,0.64656,0.00017,18.9892]
[1776697676359,43.31,74798.15,55.5,0.64708,0.00017,18.98011]
[1776697677322,43.31,74790.48,55.5,0.64579,0.00017,19.00287]
[1776697679700,43.31,74788.18,55.5,0.64541,0.00017,19.00958]
[1776697679774,43.31,74788.18,55.5,0.64541,0.00017,19.00958]
[1776697680368,43.31,74788.18,55.5,0.64541,0.00017,19.00958]
[1776697680388,43.31,74792.78,55.5,0.64618,0.00017,18.99592]
[1776697681350,43.31,74792.78,55.5,0.64618,0.00017,18.99592]
[1776697681323,43.31,74807.71,55.5,0.64869,0.00017,18.95123]
[1776697681509,43.31,74807.71,55.5,0.64869,0.00017,18.95123]
[1776697682233,43.31,74817.7,55.5,0.65037,0.00017,18.92081]
[1776697682832,43.31,74817.7,55.5,0.65037,0.00017,18.92081]
[1776697682882,43.31,74817.7,55.5,0.65037,0.00017,18.92081]
[1776697683247,43.31,74817.7,55.5,0.65037,0.00017,18.92081]
[1776697683373,43.3,74826.89,55.5,0.65191,0.00017,18.89254]
[1776697683583,43.3,74826.89,55.5,0.65191,0.00017,18.89254]
[1776697683971,43.3,74835.78,55.5,0.6534,0.00017,18.86493]
[1776697684944,43.3,74835.78,55.5,0.6534,0.00017,18.86493]
[1776697685126,43.3,74835.78,55.5,0.6534,0.00017,18.86493]
[1776697685211,43.3,74842.73,55.5,0.65456,0.00017,18.84317]
[1776697685590,43.3,74842.73,55.5,0.65456,0.00017,18.84317]
[1776697685843,43.3,74842.73,55.5,0.65456,0.00017,18.84317]
[1776697685989,43.3,74856.92,55.5,0.65692,0.00017,18.79833]
[1776697686466,43.3,74856.92,55.5,0.65692,0.00017,18.79833]
[1776697686557,43.3,74856.92,55.5,0.65692,0.00017,18.79833]
[1776697686996,43.3,74862.4,55.5,0.65783,0.00017,18.78084]
[1776697688009,43.3,74867.34,55.5,0.65865,0.00017,18.765]
[1776697689011,43.3,74861.75,55.5,0.65772,0.00017,18.78292]
[1776697689654,43.3,74861.75,55.5,0.65772,0.00017,18.78292]
[1776697690170,43.3,74861.75,55.5,0.65772,0.00017,18.78292]
[1776697690365,43.3,74861.75,55.5,0.65772,0.00017,18.78292]
[1776697690247,43.3,74853.06,55.5,0.65628,0.00017,18.81057]
[1776697690687,43.3,74853.06,55.5,0.65628,0.00017,18.81057]
[1776697691432,43.3,74853.21,55.5,0.65631,0.00017,18.81007]
[1776697691951,43.3,74853.21,55.5,0.65631,0.00017,18.81007]
[1776697692384,43.3,74853.21,55.5,0.65631,0.00017,18.81007]
[1776697692735,43.3,74854.03,55.5,0.65644,0.00017,18.80745]
[1776697693200,43.3,74854.03,55.5,0.65644,0.00017,18.80745]
[1776697695154,43.3,74851.89,55.5,0.65609,0.00017,18.81419]
[1776697695247,43.3,74848.47,55.5,0.65552,0.00017,18.82496]
[1776697695519,43.3,74848.47,55.5,0.65552,0.00017,18.82496]
[1776697696290,43.3,74848.47,55.5,0.65552,0.00017,18.82496]
[1776697696371,43.3,74835.53,55.5,0.65337,0.00017,18.86545]
[1776697696858,43.3,74835.53,55.5,0.65337,0.00017,18.86545]
[1776697697076,43.3,74825.59,55.5,0.65171,0.00017,18.89616]
[1776697698084,43.3,74830.18,55.5,0.65248,0.00017,18.88192]
[1776697698838,43.3,74830.18,55.5,0.65248,0.00017,18.88192]
[1776697700345,43.3,74838.22,55.5,0.65383,0.00017,18.85683]
[1776697701105,43.29,74843.1,55.5,0.65465,0.00017,18.84151]
[1776697703119,43.29,74847.72,55.5,0.65542,0.00017,18.8269]
[1776697707147,43.29,74841.61,55.5,0.65441,0.00017,18.84595]
[1776697709295,43.29,74846.28,55.5,0.65519,0.00017,18.8312]
[1776697712763,43.29,74847.92,55.5,0.6555,0.00017,18.82151]
[1776697712861,43.29,74847.92,55.5,0.6555,0.00017,18.82151]
[1776697713354,43.29,74847.92,55.5,0.6555,0.00017,18.82151]
[1776697713423,43.29,74863.69,55.5,0.65812,0.00017,18.77135]
[1776697713597,43.29,74863.69,55.5,0.65812,0.00017,18.77135]
[1776697714199,43.29,74880.05,55.5,0.66083,0.00017,18.7185]
[1776697714702,43.29,74880.05,55.5,0.66083,0.00017,18.7185]
[1776697715102,43.29,74880.05,55.5,0.66083,0.00017,18.7185]
[1776697715206,43.29,74879.37,55.5,0.66071,0.00017,18.72076]
[1776697715779,43.29,74879.37,55.5,0.66071,0.00017,18.72076]
[1776697716243,43.29,74883.33,55.5,0.66137,0.00017,18.70789]
[1776697717410,43.29,74883.33,55.5,0.66137,0.00017,18.70789]
[1776697720257,43.29,74878.74,55.5,0.6606,0.00017,18.72307]
[1776697720480,43.29,74878.74,55.5,0.6606,0.00017,18.72307]
[1776697720839,43.29,74878.74,55.5,0.6606,0.00017,18.72307]
[1776697721356,43.29,74878.74,55.5,0.6606,0.00017,18.72307]
[1776697721407,43.29,74861.24,55.5,0.6577,0.00017,18.77953]
[1776697721609,43.29,74861.24,55.5,0.6577,0.00017,18.77953]
[1776697721769,43.29,74861.24,55.5,0.6577,0.00017,18.77953]
[1776697722278,43.29,74861.24,55.5,0.6577,0.00017,18.77953]
[1776697722376,43.29,74856.42,55.5,0.6569,0.00017,18.7949]
[1776697723279,43.29,74847.05,55.5,0.65534,0.00017,18.82454]
[1776697725996,43.29,74844.85,55.5,0.65498,0.00017,18.83139]
[1776697726218,43.29,74844.85,55.5,0.65498,0.00017,18.83139]
[1776697726300,43.29,74851.02,55.5,0.656,0.00017,18.8119]
[1776697727059,43.29,74851.02,55.5,0.656,0.00017,18.8119]
[1776697727119,43.29,74851.02,55.5,0.656,0.00017,18.8119]
[1776697727300,43.29,74851.02,55.5,0.656,0.00017,18.8119]
[1776697727308,43.29,74865.43,55.5,0.6584,0.00017,18.76597]
[1776697727963,43.29,74865.43,55.5,0.6584,0.00017,18.76597]
[1776697728315,43.29,74875.24,55.5,0.66002,0.00017,18.73434]
[1776697731455,43.29,74859.43,55.5,0.6574,0.00017,18.7853]
[1776697732406,43.29,74859.43,55.5,0.6574,0.00017,18.7853]
[1776697732401,43.29,74858.06,55.5,0.65717,0.00017,18.78967]
[1776697733350,43.29,74851.11,55.5,0.65601,0.00017,18.81172]
[1776697735365,43.29,74858.67,55.5,0.65727,0.00017,18.78768]
[1776697736979,43.29,74860.05,55.5,0.6575,0.00017,18.78328]
[1776697737380,43.29,74862.02,55.5,0.65783,0.00017,18.77698]
[1776697739726,43.29,74863.83,55.5,0.65813,0.00017,18.7712]
[1776697740280,43.29,74863.83,55.5,0.65813,0.00017,18.7712]
[1776697740502,43.29,74865.25,55.5,0.65836,0.00017,18.76666]
[1776697740788,43.29,74865.25,55.5,0.65836,0.00017,18.76666]
[1776697740952,43.29,74865.25,55.5,0.65836,0.00017,18.76666]
[1776697741408,43.29,74858.08,55.5,0.65717,0.00017,18.7896]
[1776697742415,43.29,74854.01,55.5,0.6565,0.00017,18.80254]
[1776697744430,43.29,74847.7,55.5,0.65545,0.00017,18.82247]
[1776697745438,43.29,74844.27,55.5,0.65488,0.00017,18.83323]
[1776697747451,43.29,74849.01,55.5,0.65567,0.00017,18.81825]
[1776697749465,43.29,74844.87,55.5,0.65498,0.00017,18.83124]
[1776697749932,43.29,74844.87,55.5,0.65498,0.00017,18.83124]
[1776697750472,43.29,74836.81,55.5,0.65364,0.00017,18.85643]
[1776697750600,43.29,74836.81,55.5,0.65364,0.00017,18.85643]
[1776697750625,43.29,74836.81,55.5,0.65364,0.00017,18.85643]
[1776697750864,43.29,74836.81,55.5,0.65364,0.00017,18.85643]
[1776697751479,43.29,74830.18,55.5,0.65254,0.00017,18.87697]
[1776697752572,43.29,74830.44,55.5,0.65258,0.00017,18.8761]
[1776697752738,43.29,74830.44,55.5,0.65258,0.00017,18.8761]
[1776697752953,43.29,74830.44,55.5,0.65258,0.00017,18.8761]
[1776697753858,43.29,74830.44,55.5,0.65259,0.00017,18.87604]
[1776697753924,43.29,74830.44,55.5,0.65259,0.00017,18.87604]
[1776697754560,43.29,74829.83,55.5,0.65249,0.00017,18.87786]
[1776697754793,43.29,74829.83,55.5,0.65249,0.00017,18.87786]
[1776697755300,43.29,74829.83,55.5,0.65249,0.00017,18.87786]
[1776697755448,43.29,74829.83,55.5,0.65249,0.00017,18.87786]
[1776697755476,43.28,74833.26,55.5,0.65306,0.00017,18.86717]
[1776697757479,43.28,74839.45,55.5,0.6541,0.00017,18.84779]
[1776697757521,43.28,74842.68,55.5,0.65464,0.00017,18.83768]
[1776697760114,43.28,74849.62,55.5,0.6558,0.00017,18.81575]
[1776697762666,43.28,74854.66,55.5,0.65664,0.00017,18.79976]
[1776697764530,43.28,74854.31,55.5,0.65658,0.00017,18.80086]
[1776697764687,43.28,74854.31,55.5,0.65658,0.00017,18.80086]
[1776697765186,43.28,74846.25,55.5,0.65524,0.00017,18.82634]
[1776697765580,43.28,74834.79,55.5,0.65333,0.00017,18.86221]
[1776697768285,43.28,74832.02,55.5,0.65287,0.00017,18.87069]
[1776697769830,43.28,74832.47,55.5,0.65295,0.00017,18.86923]
[1776697770386,43.28,74832.35,55.5,0.65293,0.00017,18.86955]
[1776697770805,43.28,74832.35,55.5,0.65293,0.00017,18.86955]
[1776697771438,43.28,74838.0,55.5,0.65391,0.00017,18.84751]
[1776697771622,43.28,74847.6,55.5,0.65551,0.00017,18.81738]
[1776697773225,43.28,74847.6,55.5,0.65551,0.00017,18.81738]
[1776697773272,43.28,74844.52,55.5,0.655,0.00017,18.82702]
[1776697773994,43.28,74844.52,55.5,0.655,0.00017,18.82702]
[1776697774183,43.28,74844.52,55.5,0.655,0.00017,18.82702]
[1776697774393,43.28,74844.52,55.5,0.655,0.00017,18.82702]
[1776697774477,43.27,74836.9,55.5,0.65373,0.00017,18.85086]
[1776697776384,43.27,74835.94,55.5,0.65357,0.00017,18.85385]
[1776697776427,43.27,74834.83,55.5,0.65339,0.00017,18.85722]
[1776697777262,43.27,74834.83,55.5,0.65339,0.00017,18.85722]
[1776697777361,43.27,74835.64,55.5,0.65352,0.00017,18.85465]
[1776697778225,43.27,74835.64,55.5,0.65352,0.00017,18.85465]
[1776697778263,43.27,74836.89,55.5,0.65374,0.00017,18.85071]
[1776697779120,43.27,74836.89,55.5,0.65374,0.00017,18.85071]
[1776697779281,43.27,74836.89,55.5,0.65374,0.00017,18.85071]
[1776697780612,43.27,74835.01,55.5,0.65342,0.00017,18.85653]
[1776697780782,43.27,74835.01,55.5,0.65342,0.00017,18.85653]
[1776697781588,43.27,74834.84,55.5,0.6534,0.00017,18.85696]
[1776697782972,43.27,74835.71,55.5,0.65355,0.00017,18.85421]
[1776697784830,43.27,74837.96,55.5,0.65393,0.00017,18.84714]
[1776697784929,43.27,74846.67,55.5,0.65538,0.00017,18.81976]
[1776697786486,43.27,74843.37,55.5,0.65483,0.00017,18.8301]
[1776697786732,43.27,74846.94,55.5,0.65543,0.00017,18.81887]
[1776697788745,43.27,74852.02,55.5,0.65628,0.00017,18.80275]
[1776697790184,43.27,74855.78,55.5,0.6569,0.00017,18.7908]
[1776697792773,43.27,74851.31,55.5,0.65616,0.00017,18.805]
[1776697793780,43.27,74844.54,55.5,0.65503,0.00017,18.82637]
[1776697795795,43.27,74845.58,55.5,0.6552,0.00017,18.82307]
[1776697801140,43.26,74847.56,55.5,0.65554,0.00017,18.81673]
[1776697801239,43.26,74844.47,55.5,0.65503,0.00017,18.82645]
[1776697801868,43.26,74844.47,55.5,0.65503,0.00017,18.82645]
[1776697802086,43.26,74844.47,55.5,0.65503,0.00017,18.82645]
[1776697802390,43.26,74839.23,55.5,0.65415,0.00017,18.84286]
[1776697802844,43.26,74842.42,55.5,0.65468,0.00017,18.83286]
[1776697803934,43.26,74842.42,55.5,0.65468,0.00017,18.83286]
[1776697804541,43.26,74850.34,55.5,0.65601,0.00017,18.80784]
[1776697805869,43.26,74853.79,55.5,0.65658,0.00017,18.79689]
[1776697807883,43.26,74856.96,55.5,0.65711,0.00017,18.7868]
[1776697808921,43.26,74856.96,55.5,0.65711,0.00017,18.7868]
[1776697809022,43.26,74857.81,55.5,0.65725,0.00017,18.7841]
[1776697810297,43.26,74857.81,55.5,0.65725,0.00017,18.7841]
[1776697810534,43.26,74863.72,55.5,0.65823,0.00017,18.76521]
[1776697810677,43.26,74863.72,55.5,0.65823,0.00017,18.76521]
[1776697810884,43.26,74863.72,55.5,0.65823,0.00017,18.76521]
[1776697811069,43.26,74863.72,55.5,0.65823,0.00017,18.76521]
[1776697811517,43.26,74881.23,55.5,0.66114,0.00017,18.70848]
[1776697811600,43.26,74881.23,55.5,0.66114,0.00017,18.70848]
[1776697811873,43.26,74881.23,55.5,0.66114,0.00017,18.70848]
[1776697812507,43.26,74892.34,55.5,0.66297,0.00017,18.67201]
[1776697813230,43.26,74899.23,55.5,0.66411,0.00016,18.64916]
[1776697815422,43.26,74898.96,55.5,0.66406,0.00016,18.65006]
[1776697815504,43.26,74902.69,55.5,0.66468,0.00016,18.6376]
[1776697816037,43.26,74902.69,55.5,0.66468,0.00016,18.6376]
[1776697816629,43.26,74901.73,55.5,0.66452,0.00016,18.64079]
[1776697816729,43.26,74901.73,55.5,0.66452,0.00016,18.64079]
[1776697817287,43.26,74901.73,55.5,0.66452,0.00016,18.64079]
[1776697817549,43.28,74893.21,55.5,0.66306,0.00017,18.67026]
[1776697818474,43.28,74893.21,55.5,0.66306,0.00017,18.67026]
[1776697818536,43.28,74893.21,55.5,0.66306,0.00017,18.67026]
[1776697818922,43.28,74890.49,55.5,0.66261,0.00017,18.67923]
[1776697818998,43.28,74890.49,55.5,0.66261,0.00017,18.67923]
[1776697819066,43.28,74890.49,55.5,0.66261,0.00017,18.67923]
[1776697819121,43.28,74890.49,55.5,0.66261,0.00017,18.67923]
[1776697819533,43.29,74897.05,55.5,0.66365,0.00016,18.65853]
[1776697820232,43.29,74897.05,55.5,0.66365,0.00016,18.65853]
[1776697820650,43.29,74935.89,55.5,0.67003,0.00016,18.52751]
[1776697820677,43.29,74935.89,55.5,0.67003,0.00016,18.52751]
[1776697821419,43.29,74949.24,55.5,0.67222,0.00016,18.48111]
[1776697822001,43.29,74953.65,55.5,0.67294,0.00016,18.46575]
[1776697823008,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697823655,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697823885,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697824023,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697824174,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697824240,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697824444,43.29,74953.32,55.5,0.67289,0.00016,18.46685]
[1776697824544,43.29,74953.34,55.5,0.6729,0.00016,18.46669]
[1776697826033,43.29,74950.04,55.5,0.67236,0.00016,18.47814]
[1776697827518,43.29,74950.04,55.5,0.67236,0.00016,18.47814]
[1776697827553,43.28,74953.89,55.5,0.67299,0.00016,18.46463]
[1776697829570,43.28,74959.74,55.5,0.67395,0.00016,18.4441]
[1776697831273,43.28,74960.84,55.5,0.67413,0.00016,18.44022]
[1776697832086,43.28,74954.8,55.5,0.67317,0.00016,18.45688]
[1776697833560,43.28,74954.8,55.5,0.67317,0.00016,18.45688]
[1776697833600,43.28,74953.41,55.5,0.67295,0.00016,18.46168]
[1776697834337,43.28,74953.41,55.5,0.67295,0.00016,18.46168]
[1776697835111,43.28,74942.05,55.5,0.6711,0.00016,18.50105]
[1776697835612,43.28,74942.05,55.5,0.6711,0.00016,18.50105]
[1776697836299,43.28,74942.05,55.5,0.6711,0.00016,18.50105]
[1776697836733,43.28,74944.65,55.5,0.67153,0.00016,18.49199]
[1776697837577,43.28,74956.12,55.5,0.6734,0.00016,18.45201]
[1776697838366,43.28,74962.86,55.5,0.6745,0.00016,18.42834]
[1776697839798,43.28,74964.6,55.5,0.67478,0.00016,18.42221]
[1776697840152,43.28,74973.5,55.5,0.67623,0.00016,18.39073]
[1776697841570,43.28,74973.5,55.5,0.67623,0.00016,18.39073]
[1776697841159,43.28,74976.28,55.5,0.67668,0.00016,18.38087]
[1776697843172,43.28,74972.75,55.5,0.6761,0.00016,18.39348]
[1776697843790,43.28,74972.75,55.5,0.6761,0.00016,18.39348]
[1776697843950,43.28,74972.75,55.5,0.6761,0.00016,18.39348]
[1776697844398,43.28,74972.75,55.5,0.6761,0.00016,18.39348]
[1776697844448,43.28,74969.57,55.5,0.67558,0.00016,18.40478]
[1776697844688,43.28,74969.57,55.5,0.67558,0.00016,18.40478]
[1776697845187,43.28,74963.65,55.5,0.67462,0.00016,18.42568]
[1776697846186,43.28,74963.65,55.5,0.67462,0.00016,18.42568]
[1776697848486,43.28,74969.02,55.5,0.6755,0.00016,18.40672]
[1776697849397,43.28,74981.27,55.5,0.67748,0.00016,18.36318]
[1776697850565,43.28,74980.2,55.5,0.67731,0.00016,18.36705]
[1776697850971,43.28,74980.2,55.5,0.67731,0.00016,18.36705]
[1776697850988,43.28,74980.2,55.5,0.67731,0.00016,18.36705]
[1776697851229,43.28,74980.6,55.5,0.67737,0.00016,18.36567]
[1776697852074,43.28,74980.6,55.5,0.67737,0.00016,18.36567]
[1776697853780,43.28,74979.48,55.5,0.67718,0.00016,18.36977]
[1776697854790,43.28,74980.28,55.5,0.67731,0.00016,18.36695]
[1776697855457,43.28,74980.28,55.5,0.67731,0.00016,18.36695]
[1776697855853,43.28,74979.8,55.5,0.67723,0.00016,18.36871]
[1776697856264,43.28,74974.96,55.5,0.67644,0.00016,18.38599]
[1776697857141,43.28,74974.96,55.5,0.67644,0.00016,18.38599]
[1776697857623,43.28,74969.04,55.5,0.67548,0.00016,18.407]
[1776697858589,43.28,74971.99,55.5,0.67596,0.00016,18.39657]
[1776697861965,43.29,74974.12,55.5,0.6763,0.00016,18.38906]
[1776697862601,43.29,74974.12,55.5,0.6763,0.00016,18.38906]
[1776697862377,43.29,74986.87,55.5,0.67837,0.00016,18.34354]
[1776697862975,43.29,74986.87,55.5,0.67837,0.00016,18.34354]
[1776697863543,43.29,74986.87,55.5,0.67837,0.00016,18.34354]
[1776697863323,43.29,74993.45,55.5,0.67943,0.00016,18.31988]
[1776697864232,43.29,74993.45,55.5,0.67943,0.00016,18.31988]
[1776697864608,43.29,74994.76,55.5,0.67965,0.00016,18.31511]
[1776697865736,43.29,74994.58,55.5,0.67962,0.00016,18.31576]
[1776697866170,43.29,74994.58,55.5,0.67962,0.00016,18.31576]
[1776697866565,43.29,74994.58,55.5,0.67962,0.00016,18.31576]
[1776697866569,43.29,74990.37,55.5,0.67893,0.00016,18.33103]
[1776697866916,43.29,74990.37,55.5,0.67893,0.00016,18.33103]
[1776697867285,43.29,74990.37,55.5,0.67893,0.00016,18.33103]
[1776697868353,43.29,74980.59,55.5,0.67735,0.00016,18.36617]
[1776697872381,43.29,74988.72,55.5,0.67865,0.00016,18.33726]
[1776697873388,43.29,74993.09,55.5,0.67936,0.00016,18.32157]
[1776697875402,43.29,74990.44,55.5,0.67893,0.00016,18.33107]
[1776697876250,43.29,74990.44,55.5,0.67893,0.00016,18.33107]
[1776697876409,43.29,74995.8,55.5,0.6798,0.00016,18.3117]
[1776697876706,43.29,74995.8,55.5,0.6798,0.00016,18.3117]
[1776697876803,43.29,74995.8,55.5,0.6798,0.00016,18.3117]
[1776697877416,43.29,74999.8,55.5,0.68045,0.00016,18.29719]
[1776697878569,43.29,74999.8,55.5,0.68045,0.00016,18.29719]
[1776697878422,43.29,75009.38,55.5,0.68199,0.00016,18.26229]
[1776697879286,43.29,75009.38,55.5,0.68199,0.00016,18.26229]
[1776697879409,43.29,75009.38,55.5,0.68199,0.00016,18.26229]
[1776697879430,43.29,75014.69,55.5,0.68285,0.00016,18.24276]
[1776697879769,43.29,75014.69,55.5,0.68285,0.00016,18.24276]
[1776697879799,43.29,75014.69,55.5,0.68285,0.00016,18.24276]
[1776697880441,43.29,75025.66,55.5,0.68461,0.00016,18.20227]
[1776697881601,43.29,75025.66,55.5,0.68461,0.00016,18.20227]
[1776697881654,43.29,75026.44,55.5,0.68473,0.00016,18.19937]
[1776697882455,43.29,75026.44,55.5,0.68473,0.00016,18.19937]
[1776697882583,43.29,75026.44,55.5,0.68473,0.00016,18.19937]
[1776697882662,43.29,75026.44,55.5,0.68473,0.00016,18.19937]
[1776697882611,43.29,75037.8,55.5,0.68656,0.00016,18.15693]
[1776697883462,43.28,75036.96,55.5,0.68643,0.00016,18.15996]
[1776697884469,43.28,75032.75,55.5,0.68576,0.00016,18.17555]
[1776697885768,43.28,75031.74,55.5,0.6856,0.00016,18.17919]
[1776697886703,43.28,75031.32,55.5,0.68554,0.00016,18.18062]
[1776697886759,43.28,75031.32,55.5,0.68554,0.00016,18.18062]
[1776697887490,43.28,75032.34,55.5,0.68571,0.00016,18.17669]
[1776697889504,43.28,75035.79,55.5,0.68627,0.00016,18.16369]
[1776697891518,43.27,75039.17,55.5,0.68686,0.00016,18.14613]
[1776697891964,43.27,75039.17,55.5,0.68686,0.00016,18.14613]
[1776697892525,43.27,75046.57,55.5,0.68804,0.00016,18.11834]
[1776697893532,43.27,75050.23,55.5,0.68863,0.00016,18.10428]
[1776697896553,43.27,75055.44,55.5,0.68947,0.00016,18.08426]
[1776697897561,43.27,75060.82,55.5,0.69033,0.00016,18.06373]
[1776697900581,43.27,75058.02,55.5,0.6899,0.00016,18.0742]
[1776697901588,43.26,75052.72,55.5,0.68905,0.00016,18.09423]
[1776697905632,43.22,75055.98,55.5,0.68973,0.00016,18.07802]
[1776697910656,43.19,75055.37,55.5,0.68977,0.00016,18.07675]
[1776697911663,43.18,75058.65,55.5,0.69032,0.00016,18.06353]
[1776697913059,43.18,75060.41,55.5,0.6906,0.00016,18.05675]
[1776697913391,43.18,75060.41,55.5,0.6906,0.00016,18.05675]
[1776697913676,43.18,75063.48,55.5,0.6911,0.00016,18.04495]
[1776697913903,43.18,75063.48,55.5,0.6911,0.00016,18.04495]
[1776697914080,43.18,75063.48,55.5,0.6911,0.00016,18.04495]
[1776697914444,43.18,75063.48,55.5,0.6911,0.00016,18.04495]
[1776697919719,43.17,75058.71,55.5,0.69038,0.00016,18.06215]
[1776697921733,43.17,75053.84,55.5,0.6896,0.00016,18.08058]
[1776697922740,43.17,75058.71,55.5,0.69038,0.00016,18.06194]
[1776697924769,43.16,75050.73,55.5,0.68912,0.00016,18.09221]
[1776697926344,43.16,75050.73,55.5,0.68912,0.00016,18.09221]
[1776697926396,43.16,75050.73,55.5,0.68912,0.00016,18.09221]
[1776697926424,43.16,75050.73,55.5,0.68912,0.00016,18.09221]
[1776697926497,43.16,75034.83,55.5,0.68661,0.00016,18.15135]
[1776697926853,43.16,75034.83,55.5,0.68661,0.00016,18.15135]
[1776697926921,43.15,75027.23,55.5,0.68539,0.00016,18.17964]
[1776697928039,43.15,75027.23,55.5,0.68539,0.00016,18.17964]
[1776697928346,43.15,75027.23,55.5,0.68539,0.00016,18.17964]
[1776697928350,43.15,75029.3,55.5,0.68573,0.00016,18.17175]
[1776697928890,43.15,75029.3,55.5,0.68573,0.00016,18.17175]
[1776697929610,43.15,75029.3,55.5,0.68573,0.00016,18.17175]
[1776697929717,43.15,75029.3,55.5,0.68573,0.00016,18.17175]
[1776697929668,43.15,75023.31,55.5,0.68477,0.00016,18.19389]
[1776697930581,43.15,75013.42,55.5,0.68318,0.00016,18.23049]
[1776697930797,43.15,75009.29,55.5,0.68252,0.00016,18.24571]
[1776697932688,43.15,75009.29,55.5,0.68252,0.00016,18.24571]
[1776697933821,43.15,75005.31,55.5,0.68188,0.00016,18.26016]
[1776697935029,43.15,75005.31,55.5,0.68188,0.00016,18.26016]
[1776697935471,43.15,75005.31,55.5,0.68188,0.00016,18.26016]
[1776697935759,43.15,75003.45,55.5,0.68158,0.00016,18.26694]
[1776697936498,43.15,74999.22,55.5,0.6809,0.00016,18.28236]
[1776697936864,43.15,74999.22,55.5,0.6809,0.00016,18.28236]
[1776697939863,43.14,74994.86,55.5,0.6802,0.00016,18.29802]
[1776697943114,43.14,74995.21,55.5,0.68027,0.00016,18.29662]
[1776697943431,43.14,74995.21,55.5,0.68027,0.00016,18.29662]
[1776697944704,43.14,75002.19,55.5,0.6814,0.00016,18.27101]
[1776697946808,43.14,75000.5,55.5,0.68113,0.00016,18.27716]
[1776697946912,43.14,74994.04,55.5,0.68009,0.00016,18.30066]
[1776697948312,43.14,74994.04,55.5,0.68009,0.00016,18.30066]
[1776697948391,43.14,74990.73,55.5,0.67955,0.00016,18.31262]
[1776697949518,43.14,74990.73,55.5,0.67955,0.00016,18.31262]
[1776697950191,43.14,74999.07,55.5,0.68091,0.00016,18.28216]
[1776697951116,43.14,74999.07,55.5,0.68091,0.00016,18.28216]
[1776697951195,43.14,75002.75,55.5,0.68154,0.00016,18.26416]
[1776697953962,43.14,74998.57,55.5,0.68086,0.00016,18.27936]
[1776697956206,43.14,74998.61,55.5,0.68087,0.00016,18.27918]
[1776697956630,43.14,74998.61,55.5,0.68087,0.00016,18.27918]
[1776697957119,43.14,74998.78,55.5,0.6809,0.00016,18.2785]
[1776697957641,43.14,74998.78,55.5,0.6809,0.00016,18.2785]
[1776697957728,43.14,74998.78,55.5,0.6809,0.00016,18.2785]
[1776697957681,43.14,74995.19,55.5,0.68032,0.00016,18.29154]
[1776697957993,43.14,74988.72,55.5,0.67927,0.00016,18.31502]
[1776697958999,43.14,74985.73,55.5,0.67878,0.00016,18.32594]
[1776697961705,43.14,74984.95,55.5,0.67865,0.00016,18.32886]
[1776697962373,43.14,74984.85,55.5,0.67863,0.00016,18.32931]
[1776697962447,43.14,74981.22,55.5,0.67804,0.00016,18.34249]
[1776697963035,43.14,74977.56,55.5,0.67744,0.00016,18.35572]
[1776697964043,43.14,74972.64,55.5,0.67664,0.00016,18.37339]
[1776697965517,43.14,74972.64,55.5,0.67664,0.00016,18.37339]
[1776697965898,43.14,74973.06,55.5,0.6767,0.00016,18.37201]
[1776697966077,43.14,74973.06,55.5,0.6767,0.00016,18.37201]
[1776697966548,43.14,74973.06,55.5,0.6767,0.00016,18.37201]
[1776697966644,43.14,74976.14,55.5,0.6772,0.00016,18.36106]
[1776697967281,43.14,74976.14,55.5,0.6772,0.00016,18.36106]
[1776697967303,43.14,74980.8,55.5,0.67796,0.00016,18.34434]
[1776697968233,43.14,74980.8,55.5,0.67796,0.00016,18.34434]
[1776697968583,43.14,74980.8,55.5,0.67796,0.00016,18.34434]
[1776697968648,43.15,74984.99,55.5,0.67863,0.00016,18.32943]
[1776697971094,43.15,74989.18,55.5,0.6793,0.00016,18.31449]
[1776697972259,43.15,74989.18,55.5,0.6793,0.00016,18.31449]
[1776697972583,43.15,74989.18,55.5,0.6793,0.00016,18.31449]
[1776697972710,43.15,74990.17,55.5,0.67946,0.00016,18.31102]
[1776697972946,43.15,74990.17,55.5,0.67946,0.00016,18.31102]
[1776697973141,43.15,74990.17,55.5,0.67946,0.00016,18.31102]
[1776697973189,43.15,75021.01,55.5,0.68444,0.00016,18.1979]
[1776697974117,43.15,75028.49,55.5,0.68564,0.00016,18.17005]
[1776697975070,43.15,75028.49,55.5,0.68564,0.00016,18.17005]
[1776697975399,43.15,75028.49,55.5,0.68564,0.00016,18.17005]
[1776697976139,43.15,75022.13,55.5,0.68462,0.00016,18.19371]
[1776697976795,43.15,75022.13,55.5,0.68462,0.00016,18.19371]
[1776697977076,43.15,75022.13,55.5,0.68462,0.00016,18.19371]
[1776697977307,43.15,75022.13,55.5,0.68462,0.00016,18.19371]
[1776697977342,43.15,75023.34,55.5,0.68482,0.00016,18.18903]
[1776697978049,43.15,75023.34,55.5,0.68482,0.00016,18.18903]
[1776697978425,43.15,75023.34,55.5,0.68482,0.00016,18.18903]
[1776697978462,43.15,75019.5,55.5,0.68421,0.00016,18.2032]
[1776697978927,43.15,75019.5,55.5,0.68421,0.00016,18.2032]
[1776697979410,43.15,75019.5,55.5,0.68421,0.00016,18.2032]
[1776697980224,43.15,75020.96,55.5,0.68445,0.00016,18.19768]
[1776697980400,43.15,75020.96,55.5,0.68445,0.00016,18.19768]
[1776697981736,43.14,75024.12,55.5,0.68496,0.00016,18.18572]
[1776697983968,43.14,75022.98,55.5,0.68479,0.00016,18.18971]
[1776697983995,43.14,75022.98,55.5,0.68479,0.00016,18.18971]
[1776697984195,43.14,75014.35,55.5,0.6834,0.00016,18.2216]
[1776697985202,43.14,75011.46,55.5,0.68294,0.00016,18.23213]
[1776697987412,43.14,75011.25,55.5,0.68292,0.00016,18.23276]
[1776697987493,43.13,75000.78,55.5,0.68123,0.00016,18.27105]
[1776697988645,43.13,75000.78,55.5,0.68123,0.00016,18.27105]
[1776697988695,43.13,74994.04,55.5,0.68014,0.00016,18.29559]
[1776697988956,43.13,74994.04,55.5,0.68014,0.00016,18.29559]
[1776697989338,43.13,74994.04,55.5,0.68014,0.00016,18.29559]
[1776697994022,43.13,74993.54,55.5,0.68007,0.00016,18.29709]
[1776697995335,43.13,74993.19,55.5,0.68002,0.00016,18.2983]
[1776697995519,43.13,74993.19,55.5,0.68002,0.00016,18.2983]
[1776697996009,43.13,74992.43,55.5,0.6799,0.00016,18.301]
[1776697996280,43.13,74984.57,55.5,0.67863,0.00016,18.3294]
[1776698001214,43.13,74983.29,55.5,0.67842,0.00016,18.33388]
[1776698001650,43.13,74983.29,55.5,0.67842,0.00016,18.33388]
[1776698001685,43.13,74978.69,55.5,0.67768,0.00016,18.3504]
[1776698002246,43.13,74978.69,55.5,0.67768,0.00016,18.3504]
[1776698004680,43.13,74979.97,55.5,0.67788,0.00016,18.34597]
[1776698005048,43.13,74978.57,55.5,0.67765,0.00016,18.35108]
[1776698005398,43.13,74978.57,55.5,0.67765,0.00016,18.35108]
[1776698005816,43.13,74978.57,55.5,0.67765,0.00016,18.35108]
[1776698007358,43.13,74974.25,55.5,0.67694,0.00016,18.36679]
[1776698008023,43.13,74974.25,55.5,0.67694,0.00016,18.36679]
[1776698011934,43.13,74974.07,55.5,0.67693,0.00016,18.36318]
[1776698011987,43.13,74974.07,55.5,0.67693,0.00016,18.36318]
[1776698012681,43.13,74974.07,55.5,0.67693,0.00016,18.36318]
[1776698012762,43.14,74967.29,55.5,0.67582,0.00016,18.38742]
[1776698013402,43.14,74963.81,55.5,0.67525,0.00016,18.39982]
[1776698014409,43.14,74959.62,55.5,0.67457,0.00016,18.41469]
[1776698019445,43.14,74961.91,55.5,0.67494,0.00016,18.40671]
[1776698020453,43.14,74958.96,55.5,0.67445,0.00016,18.41716]
[1776698022744,43.14,74959.08,55.5,0.67447,0.00016,18.41676]
[1776698022750,43.14,74958.73,55.5,0.67441,0.00016,18.41802]
[1776698023029,43.14,74958.73,55.5,0.67441,0.00016,18.41802]
[1776698023266,43.14,74958.73,55.5,0.67441,0.00016,18.41802]
[1776698023271,43.14,74958.73,55.5,0.67441,0.00016,18.41802]
[1776698023848,43.14,74958.73,55.5,0.67441,0.00016,18.41802]
[1776698023713,43.14,74938.21,55.5,0.67105,0.00016,18.48981]
[1776698024173,43.14,74938.21,55.5,0.67105,0.00016,18.48981]
[1776698024595,43.14,74938.21,55.5,0.67105,0.00016,18.48981]
[1776698024764,43.14,74932.05,55.5,0.67005,0.00016,18.51106]
[1776698025104,43.14,74932.05,55.5,0.67005,0.00016,18.51106]
[1776698025613,43.14,74932.05,55.5,0.67005,0.00016,18.51106]
[1776698025804,43.14,74920.27,55.5,0.66811,0.00016,18.55139]
[1776698026495,43.14,74923.16,55.5,0.66859,0.00016,18.54143]
[1776698027502,43.14,74934.18,55.5,0.67041,0.00016,18.50348]
[1776698028419,43.14,74934.18,55.5,0.67041,0.00016,18.50348]
[1776698028729,43.14,74934.18,55.5,0.67041,0.00016,18.50348]
[1776698028775,43.14,74934.18,55.5,0.67041,0.00016,18.50348]
[1776698028835,43.14,74939.64,55.5,0.6713,0.00016,18.48453]
[1776698029771,43.13,74946.0,55.5,0.67235,0.00016,18.46235]
[1776698030534,43.13,74954.42,55.5,0.67372,0.00016,18.43283]
[1776698031723,43.13,74954.42,55.5,0.67372,0.00016,18.43283]
[1776698031825,43.13,74955.15,55.5,0.67384,0.00016,18.43028]
[1776698032547,43.13,74961.81,55.5,0.67493,0.00016,18.40678]
[1776698033042,43.13,74961.81,55.5,0.67493,0.00016,18.40678]
[1776698033296,43.13,74961.81,55.5,0.67493,0.00016,18.40678]
[1776698033553,43.14,74962.06,55.5,0.67497,0.00016,18.40593]
[1776698035872,43.14,74960.21,55.5,0.67467,0.00016,18.41253]
[1776698036796,43.14,74963.21,55.5,0.67515,0.00016,18.40194]
[1776698036922,43.14,74963.21,55.5,0.67515,0.00016,18.40194]
[1776698037584,43.14,74967.36,55.5,0.67583,0.00016,18.38724]
[1776698039598,43.14,74970.9,55.5,0.6764,0.00016,18.37472]
[1776698043627,43.14,74975.11,55.5,0.67708,0.00016,18.35991]
[1776698046848,43.14,74976.35,55.5,0.67727,0.00016,18.35561]
[1776698046648,43.14,74979.88,55.5,0.67784,0.00016,18.34302]
[1776698047656,43.14,74980.04,55.5,0.67787,0.00016,18.34253]
[1776698048663,43.14,74984.29,55.5,0.67855,0.00016,18.32732]
[1776698049675,43.15,74988.62,55.5,0.67926,0.00016,18.3117]
[1776698054714,43.15,74991.55,55.5,0.67972,0.00016,18.30123]
[1776698057123,43.15,74992.27,55.5,0.67983,0.00016,18.29878]
[1776698057735,43.15,74999.41,55.5,0.68098,0.00016,18.27292]
[1776698057937,43.15,74999.41,55.5,0.68098,0.00016,18.27292]
[1776698058860,43.15,74999.41,55.5,0.68098,0.00016,18.27292]
[1776698058869,43.15,75007.98,55.5,0.68237,0.00016,18.2415]
[1776698059211,43.15,75007.98,55.5,0.68237,0.00016,18.2415]
[1776698059874,43.15,75007.98,55.5,0.68237,0.00016,18.2415]
[1776698059751,43.15,75012.53,55.5,0.68311,0.00016,18.22474]
[1776698060758,43.15,75010.4,55.5,0.68276,0.00016,18.2326]
[1776698061655,43.15,75010.4,55.5,0.68276,0.00016,18.2326]
[1776698061766,43.15,75011.27,55.5,0.6829,0.00016,18.2294]
[1776698062022,43.15,75011.27,55.5,0.6829,0.00016,18.2294]
[1776698062773,43.15,75014.52,55.5,0.68343,0.00016,18.21741]
[1776698063034,43.15,75014.52,55.5,0.68343,0.00016,18.21741]
[1776698063301,43.15,75014.52,55.5,0.68343,0.00016,18.21741]
[1776698063524,43.15,75014.52,55.5,0.68343,0.00016,18.21741]
[1776698065025,43.15,75015.16,55.5,0.68353,0.00016,18.21507]
[1776698065522,43.15,75015.16,55.5,0.68353,0.00016,18.21507]
[1776698066801,43.15,75020.53,55.5,0.68439,0.00016,18.1952]
[1776698067564,43.15,75020.53,55.5,0.68439,0.00016,18.1952]
[1776698067808,43.15,75026.25,55.5,0.68531,0.00016,18.17394]
[1776698070831,43.15,75030.69,55.5,0.68603,0.00016,18.1573]
[1776698071838,43.15,75042.31,55.5,0.68793,0.00016,18.10894]
[1776698072845,43.15,75040.96,55.5,0.68772,0.00016,18.11393]
[1776698073852,43.15,75040.96,55.5,0.68772,0.00016,18.11393]
[1776698074859,43.15,75041.62,55.5,0.68783,0.00016,18.11124]
[1776698075795,43.15,75041.62,55.5,0.68783,0.00016,18.11124]
[1776698075866,43.14,75044.22,55.5,0.68825,0.00016,18.10131]
[1776698076873,43.14,75049.48,55.5,0.6891,0.00016,18.08128]
[1776698078556,43.14,75049.69,55.5,0.68913,0.00016,18.08041]
[1776698078887,43.14,75052.71,55.5,0.68962,0.00016,18.06885]
[1776698079894,43.14,75055.72,55.5,0.6901,0.00016,18.05731]
[1776698082312,43.14,75057.29,55.5,0.69036,0.00016,18.0512]
[1776698083922,43.14,75067.4,55.5,0.69197,0.00016,18.01233]
[1776698088676,43.14,75068.54,55.5,0.69216,0.00016,18.00789]
[1776698088774,43.14,75076.34,55.5,0.6934,0.00016,17.97774]
[1776698088957,43.14,75082.75,55.5,0.69442,0.00016,17.95285]
[1776698090905,43.14,75082.75,55.5,0.69442,0.00016,17.95285]
[1776698090926,43.14,75091.78,55.5,0.69585,0.00016,17.91764]
[1776698091177,43.14,75095.0,55.5,0.69636,0.00016,17.90501]
[1776698092985,43.14,75097.54,55.5,0.69675,0.00016,17.89519]
[1776698096010,43.14,75091.12,55.5,0.69573,0.00016,17.92067]
[1776698098021,43.14,75093.68,55.5,0.69612,0.00016,17.9108]
[1776698101044,43.15,75098.57,55.5,0.69689,0.00016,17.89184]
[1776698104533,43.15,75097.66,55.5,0.69673,0.00016,17.89567]
[1776698104608,43.15,75109.33,55.5,0.69857,0.00016,17.84967]
[1776698106079,43.15,75104.51,55.5,0.69781,0.00016,17.86885]
[1776698107328,43.15,75104.51,55.5,0.69781,0.00016,17.86885]
[1776698108807,43.15,75102.72,55.5,0.69752,0.00016,17.87615]
[1776698108906,43.15,75096.74,55.5,0.69657,0.00016,17.89981]
[1776698109100,43.15,75100.91,55.5,0.69723,0.00016,17.8834]
[1776698111762,43.16,75097.14,55.5,0.69662,0.00016,17.89854]
[1776698112686,43.16,75097.14,55.5,0.69662,0.00016,17.89854]
[1776698112714,43.16,75103.12,55.5,0.69756,0.00016,17.87506]
[1776698113128,43.16,75106.93,55.5,0.69816,0.00016,17.86001]
[1776698114589,43.16,75110.83,55.5,0.69878,0.00016,17.84456]
[1776698115296,43.16,75110.83,55.5,0.69878,0.00016,17.84456]
[1776698115361,43.16,75114.13,55.5,0.6993,0.00016,17.83139]
[1776698119170,43.16,75117.34,55.5,0.69982,0.00016,17.81839]
[1776698120176,43.16,75119.85,55.5,0.70021,0.00016,17.80833]
[1776698121187,43.15,75124.12,55.5,0.70088,0.00016,17.79123]
[1776698122913,43.15,75124.12,55.5,0.70088,0.00016,17.79123]
[1776698122366,43.15,75130.65,55.5,0.70191,0.00016,17.76501]
[1776698123806,43.15,75136.48,55.5,0.70282,0.00016,17.74153]
[1776698124516,43.15,75136.48,55.5,0.70282,0.00016,17.74153]
[1776698125214,43.15,75137.41,55.5,0.70297,0.00016,17.7378]
[1776698125943,43.15,75145.62,55.5,0.70425,0.00016,17.70445]
[1776698127392,43.15,75143.51,55.5,0.70393,0.00016,17.71295]
[1776698127414,43.15,75143.51,55.5,0.70393,0.00016,17.71295]
[1776698129553,43.15,75149.53,55.5,0.70487,0.00016,17.68827]
[1776698134279,43.15,75146.77,55.5,0.70449,0.00016,17.69462]
[1776698137444,43.15,75146.29,55.5,0.70442,0.00016,17.69643]
[1776698137761,43.14,75131.55,55.5,0.70214,0.00016,17.75534]
[1776698138692,43.14,75127.63,55.5,0.70153,0.00016,17.77097]
[1776698141330,43.14,75124.46,55.5,0.70105,0.00016,17.78326]
[1776698142337,43.13,75119.62,55.5,0.70029,0.00016,17.80248]
[1776698143026,43.13,75119.62,55.5,0.70029,0.00016,17.80248]
[1776698143306,43.13,75119.62,55.5,0.70029,0.00016,17.80248]
[1776698143344,43.13,75111.13,55.5,0.69896,0.00016,17.83614]
[1776698144185,43.13,75111.13,55.5,0.69896,0.00016,17.83614]
[1776698144351,43.13,75102.81,55.5,0.69765,0.00016,17.86902]
[1776698145764,43.13,75102.81,55.5,0.69765,0.00016,17.86902]
[1776698145771,43.13,75100.19,55.5,0.69724,0.00016,17.87926]
[1776698148407,43.13,75109.41,55.5,0.69871,0.00016,17.84247]
[1776698150320,43.13,75110.97,55.5,0.69896,0.00016,17.8362]
[1776698150421,43.13,75109.76,55.5,0.69877,0.00016,17.84094]
[1776698151428,43.13,75102.42,55.5,0.69761,0.00016,17.86993]
[1776698153442,43.12,75106.59,55.5,0.69828,0.00016,17.85324]
[1776698154449,43.12,75109.27,55.5,0.6987,0.00016,17.84254]
[1776698155585,43.12,75109.27,55.5,0.6987,0.00016,17.84254]
[1776698155685,43.12,75103.87,55.5,0.69785,0.00016,17.86386]
[1776698156464,43.12,75099.7,55.5,0.6972,0.00016,17.88023]
[1776698157471,43.12,75104.28,55.5,0.69793,0.00016,17.86204]
[1776698159513,43.12,75101.81,55.5,0.69754,0.00016,17.87163]
[1776698161732,43.12,75102.19,55.5,0.6976,0.00016,17.87013]
[1776698161796,43.12,75103.88,55.5,0.69788,0.00016,17.86326]
[1776698162084,43.12,75103.88,55.5,0.69788,0.00016,17.86326]
[1776698162536,43.12,75092.53,55.5,0.69608,0.00016,17.90797]
[1776698163543,43.12,75087.79,55.5,0.69534,0.00016,17.92632]
[1776698164551,43.11,75091.62,55.5,0.69595,0.00016,17.91118]
[1776698165557,43.11,75098.9,55.5,0.69711,0.00016,17.88242]
[1776698166818,43.11,75098.9,55.5,0.69711,0.00016,17.88242]
[1776698166865,43.11,75100.27,55.5,0.69733,0.00016,17.87691]
[1776698167572,43.11,75112.47,55.5,0.69926,0.00016,17.82846]
[1776698168579,43.11,75113.63,55.5,0.69945,0.00016,17.82378]
[1776698172607,43.11,75110.85,55.5,0.69902,0.00016,17.83459]
[1776698173439,43.11,75110.85,55.5,0.69902,0.00016,17.83459]
[1776698173692,43.11,75110.85,55.5,0.69902,0.00016,17.83459]
[1776698173781,43.11,75114.87,55.5,0.69965,0.00016,17.81852]
[1776698174620,43.11,75118.36,55.5,0.7002,0.00016,17.80453]
[1776698177642,43.1,75124.04,55.5,0.70111,0.00016,17.78152]
[1776698180663,43.1,75131.96,55.5,0.70237,0.00016,17.74918]
[1776698181670,43.1,75129.09,55.5,0.70192,0.00016,17.76075]
[1776698183723,43.1,75128.69,55.5,0.70186,0.00016,17.76235]
[1776698183913,43.1,75128.69,55.5,0.70186,0.00016,17.76235]
[1776698184062,43.1,75122.62,55.5,0.7009,0.00016,17.78673]
[1776698184575,43.1,75122.62,55.5,0.7009,0.00016,17.78673]
[1776698184785,43.1,75122.62,55.5,0.7009,0.00016,17.78673]
[1776698184956,43.1,75122.62,55.5,0.7009,0.00016,17.78673]
[1776698185039,43.1,75122.62,55.5,0.7009,0.00016,17.78673]
[1776698185039,43.1,75106.33,55.5,0.69834,0.00016,17.85162]
[1776698185704,43.1,75096.2,55.5,0.69674,0.00016,17.89155]
[1776698186711,43.1,75092.94,55.5,0.69623,0.00016,17.90424]
[1776698188885,43.1,75091.33,55.5,0.69598,0.00016,17.91042]
[1776698189733,43.09,75084.19,55.5,0.69486,0.00016,17.93808]
[1776698190861,43.09,75084.19,55.5,0.69486,0.00016,17.93808]
[1776698190887,43.09,75084.19,55.5,0.69486,0.00016,17.93808]
[1776698191020,43.09,75084.19,55.5,0.69486,0.00016,17.93808]
[1776698191037,43.09,75084.07,55.5,0.69488,0.00016,17.93381]
[1776698191191,43.09,75084.07,55.5,0.69488,0.00016,17.93381]
[1776698191438,43.09,75084.07,55.5,0.69488,0.00016,17.93381]
[1776698191747,43.09,75077.32,55.5,0.6938,0.00016,17.96015]
[1776698196783,43.09,75077.24,55.5,0.69379,0.00016,17.96056]
[1776698198157,43.09,75078.9,55.5,0.69405,0.00016,17.95413]
[1776698198796,43.09,75083.56,55.5,0.69479,0.00016,17.936]
[1776698199803,43.09,75080.55,55.5,0.69431,0.00016,17.94779]
[1776698202326,43.09,75082.15,55.5,0.69456,0.00016,17.94162]
[1776698202940,43.09,75082.15,55.5,0.69456,0.00016,17.94162]
[1776698202960,43.1,75095.11,55.5,0.69662,0.00016,17.8909]
[1776698203139,43.1,75095.11,55.5,0.69662,0.00016,17.8909]
[1776698204066,43.1,75103.57,55.5,0.69795,0.00016,17.85755]
[1776698204805,43.1,75103.57,55.5,0.69795,0.00016,17.85755]
[1776698204844,43.09,75108.91,55.5,0.6988,0.00016,17.83628]
[1776698205271,43.09,75108.91,55.5,0.6988,0.00016,17.83628]
[1776698205468,43.09,75108.91,55.5,0.6988,0.00016,17.83628]
[1776698205877,43.09,75108.91,55.5,0.6988,0.00016,17.83628]
[1776698205909,43.09,75119.89,55.5,0.70053,0.00016,17.79242]
[1776698206864,43.09,75127.87,55.5,0.7018,0.00016,17.76012]
[1776698207946,43.09,75127.87,55.5,0.7018,0.00016,17.76012]
[1776698208047,43.09,75131.23,55.5,0.70233,0.00016,17.74635]
[1776698211898,43.08,75126.98,55.5,0.7017,0.00016,17.76259]
[1776698212906,43.08,75122.08,55.5,0.70094,0.00016,17.78204]
[1776698216933,43.07,75125.58,55.5,0.70151,0.00016,17.76744]
[1776698217944,43.07,75129.86,55.5,0.70218,0.00016,17.75008]
[1776698218951,43.07,75137.75,55.5,0.70343,0.00016,17.71795]
[1776698220969,43.07,75149.13,55.5,0.70523,0.00016,17.67124]
[1776698221277,43.07,75149.13,55.5,0.70523,0.00016,17.67124]
[1776698221860,43.07,75149.13,55.5,0.70523,0.00016,17.67124]
[1776698221975,43.07,75158.49,55.5,0.70669,0.00016,17.63273]
[1776698223112,43.07,75158.49,55.5,0.70669,0.00016,17.63273]
[1776698222985,43.06,75163.11,55.5,0.70746,0.00016,17.61252]
[1776698223991,43.05,75182.91,55.5,0.71054,0.00015,17.53025]
[1776698224153,43.05,75182.91,55.5,0.71054,0.00015,17.53025]
[1776698224722,43.05,75182.91,55.5,0.71054,0.00015,17.53025]
[1776698225004,43.05,75190.53,55.5,0.71172,0.00015,17.49834]
[1776698227033,43.05,75186.73,55.5,0.71113,0.00015,17.51427]
[1776698231047,43.05,75184.1,55.5,0.71072,0.00015,17.52519]
[1776698233061,43.05,75181.24,55.5,0.71028,0.00016,17.53706]
[1776698233323,43.05,75181.24,55.5,0.71028,0.00016,17.53706]
[1776698234068,43.05,75162.53,55.5,0.70738,0.00016,17.61461]
[1776698235077,43.05,75168.17,55.5,0.70826,0.00016,17.5912]
[1776698238098,43.04,75162.86,55.5,0.70747,0.00016,17.61201]
[1776698238572,43.04,75162.86,55.5,0.70747,0.00016,17.61201]
[1776698238704,43.04,75162.86,55.5,0.70747,0.00016,17.61201]
[1776698239105,43.03,75166.22,55.5,0.70803,0.00016,17.59705]
[1776698241118,43.02,75163.5,55.5,0.70768,0.00016,17.60638]
[1776698242127,43.02,75169.13,55.5,0.70856,0.00016,17.58298]
[1776698244142,43.01,75175.83,55.5,0.70961,0.00016,17.55498]
[1776698245149,43.01,75180.86,55.5,0.71039,0.00016,17.53394]
[1776698247189,43.01,75180.64,55.5,0.71036,0.00016,17.53483]
[1776698247222,43.01,75180.64,55.5,0.71036,0.00016,17.53483]
[1776698247441,43.01,75180.64,55.5,0.71036,0.00016,17.53483]
[1776698247539,43.01,75181.84,55.5,0.71054,0.00016,17.52976]
[1776698248170,43.01,75185.03,55.5,0.71104,0.00015,17.51641]
[1776698253036,43.01,75182.98,55.5,0.71076,0.00016,17.52025]
[1776698253099,43.01,75182.7,55.5,0.71073,0.00016,17.52106]
[1776698253205,43.01,75188.75,55.5,0.71167,0.00015,17.49571]
[1776698255151,43.01,75190.41,55.5,0.71193,0.00015,17.48875]
[1776698255219,43.01,75194.53,55.5,0.71256,0.00015,17.47143]
[1776698256444,43.01,75194.53,55.5,0.71256,0.00015,17.47143]
[1776698256907,43.01,75194.53,55.5,0.71256,0.00015,17.47143]
[1776698256913,43.01,75207.61,55.5,0.71458,0.00015,17.41616]
[1776698258008,43.01,75220.62,55.5,0.71659,0.00015,17.36056]
[1776698258241,43.01,75218.18,55.5,0.71621,0.00015,17.37099]
[1776698259248,43.01,75208.29,55.5,0.71469,0.00015,17.413]
[1776698260692,43.01,75208.29,55.5,0.71469,0.00015,17.413]
[1776698260741,43.01,75202.77,55.5,0.71384,0.00015,17.43637]
[1776698262151,43.01,75197.39,55.5,0.71301,0.00015,17.45918]
[1776698262740,43.01,75197.39,55.5,0.71301,0.00015,17.45918]
[1776698262837,43.01,75207.75,55.5,0.71461,0.00015,17.41537]
[1776698263703,43.01,75217.61,55.5,0.71613,0.00015,17.37329]
[1776698264284,43.01,75220.49,55.5,0.71657,0.00015,17.36097]
[1776698265635,43.01,75220.49,55.5,0.71657,0.00015,17.36097]
[1776698265691,43.01,75221.14,55.5,0.71668,0.00015,17.35794]
[1776698266275,43.01,75221.14,55.5,0.71668,0.00015,17.35794]
[1776698266955,43.01,75221.14,55.5,0.71668,0.00015,17.35794]
[1776698267056,43.0,75215.29,55.5,0.71578,0.00015,17.38281]
[1776698268313,43.0,75209.4,55.5,0.71488,0.00015,17.40775]
[1776698269320,43.0,75200.7,55.5,0.71354,0.00015,17.44472]
[1776698270327,43.0,75205.86,55.5,0.71433,0.00015,17.42296]
[1776698272341,43.01,75203.33,55.5,0.71394,0.00015,17.43383]
[1776698273576,43.01,75203.33,55.5,0.71394,0.00015,17.43383]
[1776698274475,43.01,75203.0,55.5,0.71388,0.00015,17.43538]
[1776698275135,43.01,75203.0,55.5,0.71388,0.00015,17.43538]
[1776698275140,43.01,75194.32,55.5,0.71254,0.00015,17.47211]
[1776698275789,43.01,75194.32,55.5,0.71254,0.00015,17.47211]
[1776698275851,43.01,75197.01,55.5,0.71295,0.00015,17.4608]
[1776698276369,43.01,75203.51,55.5,0.71396,0.00015,17.43332]
[1776698278027,43.01,75203.51,55.5,0.71396,0.00015,17.43332]
[1776698278064,43.01,75208.81,55.5,0.71477,0.00015,17.4109]
[1776698278838,43.01,75195.68,55.5,0.71274,0.00015,17.46656]
[1776698280179,43.01,75189.82,55.5,0.71183,0.00015,17.49125]
[1776698280624,43.01,75189.82,55.5,0.71183,0.00015,17.49125]
[1776698281029,43.01,75189.82,55.5,0.71183,0.00015,17.49125]
[1776698281096,43.01,75192.46,55.5,0.71224,0.00015,17.48016]
[1776698282462,43.01,75194.09,55.5,0.71249,0.00015,17.47332]
[1776698283016,43.01,75194.09,55.5,0.71249,0.00015,17.47332]
[1776698283333,43.01,75191.65,55.5,0.71211,0.00015,17.48361]
[1776698284112,43.01,75186.46,55.5,0.71131,0.00015,17.50542]
[1776698284953,43.01,75186.46,55.5,0.71131,0.00015,17.50542]
[1776698284975,43.01,75183.32,55.5,0.71082,0.00016,17.51857]
[1776698288795,43.01,75183.1,55.5,0.71079,0.00016,17.51945]
[1776698288836,43.01,75184.94,55.5,0.71108,0.00016,17.51173]
[1776698289461,43.01,75187.48,55.5,0.71147,0.00015,17.50109]
[1776698292483,43.01,75183.66,55.5,0.71088,0.00016,17.51711]
[1776698295384,43.01,75183.11,55.5,0.71079,0.00016,17.5194]
[1776698297518,43.01,75186.58,55.5,0.71133,0.00015,17.50486]
[1776698298919,43.01,75186.58,55.5,0.71133,0.00015,17.50486]
[1776698298987,43.01,75186.26,55.5,0.71128,0.00015,17.50622]
[1776698299532,43.01,75178.67,55.5,0.7101,0.00016,17.53797]
[1776698302358,43.01,75177.3,55.5,0.7099,0.00016,17.54346]
[1776698302553,43.01,75185.08,55.5,0.71111,0.00016,17.51092]
[1776698303560,43.01,75193.8,55.5,0.71246,0.00015,17.4743]
[1776698305545,43.01,75194.89,55.5,0.71261,0.00015,17.47016]
[1776698308305,43.02,75195.39,55.5,0.71264,0.00015,17.4694]
[1776698309079,43.02,75195.39,55.5,0.71264,0.00015,17.4694]
[1776698309152,43.02,75213.52,55.5,0.71544,0.00015,17.39257]
[1776698309496,43.02,75213.52,55.5,0.71544,0.00015,17.39257]
[1776698309665,43.02,75213.52,55.5,0.71544,0.00015,17.39257]
[1776698309702,43.02,75212.22,55.5,0.71524,0.00015,17.39814]
[1776698312171,43.02,75211.71,55.5,0.71516,0.00015,17.40016]
[1776698312202,43.02,75207.5,55.5,0.71456,0.00015,17.41325]
[1776698312631,43.02,75203.49,55.5,0.71394,0.00015,17.43008]
[1776698317958,43.01,75202.97,55.5,0.71389,0.00015,17.43154]
[1776698318080,43.01,75202.97,55.5,0.71389,0.00015,17.43154]
[1776698318116,43.01,75223.96,55.5,0.71713,0.00015,17.34192]
[1776698318673,43.01,75222.83,55.5,0.71695,0.00015,17.34678]
[1776698320117,43.01,75225.45,55.5,0.71735,0.00015,17.33571]
[1776698321399,43.01,75224.99,55.5,0.71727,0.00015,17.33785]
[1776698321694,43.01,75222.71,55.5,0.71693,0.00015,17.34752]
[1776698322701,43.01,75219.72,55.5,0.71647,0.00015,17.36021]
[1776698325722,43.01,75213.15,55.5,0.71547,0.00015,17.38788]
[1776698326730,43.01,75209.43,55.5,0.7149,0.00015,17.40356]
[1776698327831,43.01,75209.43,55.5,0.7149,0.00015,17.40356]
[1776698328174,43.01,75209.43,55.5,0.7149,0.00015,17.40356]
[1776698327855,43.01,75198.51,55.5,0.71322,0.00015,17.44993]
[1776698329214,43.01,75198.51,55.5,0.71322,0.00015,17.44993]
[1776698329240,43.01,75186.29,55.5,0.71131,0.00015,17.50184]
[1776698329754,43.01,75188.15,55.5,0.7116,0.00015,17.49404]
[1776698330540,43.01,75188.15,55.5,0.7116,0.00015,17.49404]
[1776698331072,43.01,75194.61,55.5,0.7126,0.00015,17.46688]
[1776698332222,43.01,75201.53,55.5,0.71366,0.00015,17.4377]
[1776698332787,43.01,75192.88,55.5,0.71233,0.00015,17.47425]
[1776698335809,43.01,75201.08,55.5,0.71359,0.00015,17.43972]
[1776698337760,43.01,75203.15,55.5,0.71391,0.00015,17.43101]
[1776698337822,43.02,75203.79,55.5,0.71401,0.00015,17.42836]
[1776698339748,43.02,75202.37,55.5,0.71379,0.00015,17.43436]
[1776698340008,43.02,75202.14,55.5,0.71375,0.00015,17.43539]
[1776698342719,43.02,75201.36,55.5,0.71363,0.00015,17.43879]
[1776698342857,43.02,75205.3,55.5,0.71423,0.00015,17.42215]
[1776698343863,43.02,75211.94,55.5,0.71525,0.00015,17.39401]
[1776698345882,43.02,75232.44,55.5,0.7184,0.00015,17.30634]
[1776698346890,43.02,75239.98,55.5,0.71955,0.00015,17.27381]
[1776698349098,43.02,75241.81,55.5,0.71984,0.00015,17.2656]
[1776698349911,43.02,75238.37,55.5,0.71931,0.00015,17.28048]
[1776698350919,43.01,75235.41,55.5,0.71886,0.00015,17.29314]
[1776698351925,43.01,75232.95,55.5,0.71849,0.00015,17.30367]
[1776698353940,43.01,75236.05,55.5,0.71897,0.00015,17.29014]
[1776698355954,43.01,75225.44,55.5,0.71735,0.00015,17.33567]
[1776698356961,43.01,75229.52,55.5,0.71798,0.00015,17.31804]
[1776698357967,43.01,75234.43,55.5,0.71873,0.00015,17.29681]
[1776698358974,43.01,75236.63,55.5,0.71907,0.00015,17.28725]
[1776698359982,43.01,75239.16,55.5,0.71946,0.00015,17.27627]
[1776698363003,43.01,75235.52,55.5,0.71891,0.00015,17.29189]
[1776698364010,43.01,75233.03,55.5,0.71853,0.00015,17.30257]
[1776698366024,43.01,75228.7,55.5,0.71787,0.00015,17.32109]
[1776698368038,43.01,75236.94,55.5,0.71913,0.00015,17.28545]
[1776698370052,43.01,75240.31,55.5,0.71965,0.00015,17.27082]
[1776698371059,43.01,75231.03,55.5,0.71827,0.00015,17.30619]
[1776698373073,43.0,75229.56,55.5,0.71805,0.00015,17.3124]
[1776698374080,43.0,75225.56,55.5,0.71744,0.00015,17.32953]
[1776698377101,43.0,75222.97,55.5,0.71705,0.00015,17.34043]
[1776698379286,43.01,75204.61,55.5,0.7142,0.00015,17.41928]
[1776698380127,43.02,75200.5,55.5,0.71353,0.00015,17.43781]
[1776698381134,43.02,75197.42,55.5,0.71305,0.00015,17.45091]
[1776698382301,43.02,75197.42,55.5,0.71305,0.00015,17.45091]
[1776698383148,43.02,75193.1,55.5,0.71238,0.00015,17.46927]
[1776698384038,43.02,75193.1,55.5,0.71238,0.00015,17.46927]
[1776698384155,43.02,75191.24,55.5,0.71209,0.00015,17.47715]
[1776698385973,43.02,75190.55,55.5,0.71198,0.00015,17.4801]
[1776698386045,43.02,75190.55,55.5,0.71198,0.00015,17.4801]
[1776698386196,43.02,75190.55,55.5,0.71198,0.00015,17.4801]
[1776698386233,43.02,75190.55,55.5,0.71198,0.00015,17.4801]
[1776698386307,43.02,75202.07,55.5,0.71376,0.00015,17.43157]
[1776698387176,43.02,75214.66,55.5,0.7157,0.00015,17.37807]
[1776698388182,43.02,75216.92,55.5,0.71605,0.00015,17.36844]
[1776698391203,43.02,75228.52,55.5,0.71783,0.00015,17.31871]
[1776698392210,43.02,75232.54,55.5,0.71845,0.00015,17.30135]
[1776698393218,43.02,75226.88,55.5,0.71758,0.00015,17.32565]
[1776698395232,43.02,75219.95,55.5,0.71652,0.00015,17.35519]
[1776698399260,43.01,75216.99,55.5,0.71608,0.00015,17.36741]
[1776698401274,43.01,75210.1,55.5,0.71503,0.00015,17.39655]
[1776698404295,43.02,75212.42,55.5,0.71537,0.00015,17.38703]
[1776698407315,43.01,75204.71,55.5,0.71419,0.00015,17.41976]
[1776698408323,43.01,75207.35,55.5,0.7146,0.00015,17.40849]
[1776698413358,43.01,75208.76,55.5,0.71482,0.00015,17.4022]
[1776698417050,43.01,75207.32,55.5,0.71461,0.00015,17.40821]
[1776698417065,43.01,75206.44,55.5,0.71447,0.00015,17.41182]
[1776698418130,43.01,75198.54,55.5,0.71325,0.00015,17.44531]
[1776698419400,43.01,75194.06,55.5,0.71256,0.00015,17.46427]
[1776698421462,43.01,75194.81,55.5,0.71267,0.00015,17.46116]
[1776698421546,43.01,75194.28,55.5,0.71259,0.00015,17.46345]
[1776698424435,43.01,75184.26,55.5,0.71103,0.00016,17.50571]
[1776698425443,43.01,75185.64,55.5,0.71124,0.00016,17.49994]
[1776698430208,43.01,75186.67,55.5,0.7114,0.00015,17.49568]
[1776698430279,43.01,75186.67,55.5,0.7114,0.00015,17.49568]
[1776698430316,43.01,75186.67,55.5,0.7114,0.00015,17.49568]
[1776698430335,43.01,75192.4,55.5,0.71229,0.00015,17.47168]
[1776698430786,43.01,75192.4,55.5,0.71229,0.00015,17.47168]
[1776698430853,43.01,75199.36,55.5,0.71336,0.00015,17.44233]
[1776698431489,43.01,75209.24,55.5,0.71492,0.00015,17.39588]
[1776698434510,43.02,75211.96,55.5,0.71533,0.00015,17.3845]
[1776698439544,43.01,75212.95,55.5,0.71549,0.00015,17.3801]
[1776698441777,43.01,75203.6,55.5,0.71405,0.00015,17.41977]
[1776698442566,43.02,75198.67,55.5,0.71329,0.00015,17.44073]
[1776698444556,43.02,75198.05,55.5,0.71319,0.00015,17.44343]
[1776698444649,43.02,75198.05,55.5,0.71319,0.00015,17.44343]
[1776698444677,43.02,75193.29,55.5,0.71245,0.00015,17.46358]
[1776698445587,43.02,75188.36,55.5,0.71169,0.00015,17.48436]
[1776698446594,43.02,75185.93,55.5,0.71131,0.00016,17.49459]
[1776698447601,43.02,75180.08,55.5,0.7104,0.00016,17.5191]
[1776698448608,43.02,75176.16,55.5,0.70979,0.00016,17.53548]
[1776698451629,43.02,75179.5,55.5,0.71031,0.00016,17.52153]
[1776698452636,43.02,75187.01,55.5,0.71148,0.00015,17.49009]
[1776698454650,43.02,75184.23,55.5,0.71104,0.00016,17.50177]
[1776698458678,43.02,75181.1,55.5,0.71055,0.00016,17.51496]
[1776698459684,43.02,75177.06,55.5,0.70993,0.00016,17.53185]
[1776698462710,43.02,75170.73,55.5,0.70894,0.00016,17.55819]
[1776698464724,43.02,75180.9,55.5,0.71052,0.00016,17.51578]
[1776698466738,43.02,75192.81,55.5,0.71237,0.00015,17.46581]
[1776698468756,43.02,75193.87,55.5,0.71253,0.00015,17.46142]
[1776698471777,43.02,75186.91,55.5,0.71145,0.00015,17.49086]
[1776698472784,43.02,75179.23,55.5,0.71025,0.00016,17.52305]
[1776698474798,43.02,75188.03,55.5,0.71162,0.00015,17.48626]
[1776698476030,43.02,75188.03,55.5,0.71162,0.00015,17.48626]
[1776698476129,43.02,75199.0,55.5,0.71331,0.00015,17.44011]
[1776698477038,43.02,75199.0,55.5,0.71331,0.00015,17.44011]
[1776698477042,43.03,75202.91,55.5,0.71389,0.00015,17.42442]
[1776698477694,43.03,75202.91,55.5,0.71389,0.00015,17.42442]
[1776698477959,43.03,75202.91,55.5,0.71389,0.00015,17.42442]
[1776698478144,43.04,75198.92,55.5,0.71324,0.00015,17.44226]
[1776698478461,43.04,75198.92,55.5,0.71324,0.00015,17.44226]
[1776698478726,43.04,75198.92,55.5,0.71324,0.00015,17.44226]
[1776698478817,43.04,75198.92,55.5,0.71324,0.00015,17.44226]
[1776698478869,43.04,75202.63,55.5,0.71381,0.00015,17.42658]
[1776698480346,43.04,75224.91,55.5,0.71724,0.00015,17.33179]
[1776698480618,43.04,75224.91,55.5,0.71724,0.00015,17.33179]
[1776698480997,43.04,75224.91,55.5,0.71724,0.00015,17.33179]
[1776698481296,43.04,75224.91,55.5,0.71724,0.00015,17.33179]
[1776698481393,43.04,75268.64,55.5,0.72391,0.00015,17.14189]
[1776698481600,43.04,75268.64,55.5,0.72391,0.00015,17.14189]
[1776698481706,43.04,75268.64,55.5,0.72391,0.00015,17.14189]
[1776698482220,43.04,75268.64,55.5,0.72391,0.00015,17.14189]
[1776698482492,43.04,75271.31,55.5,0.72431,0.00015,17.13008]
[1776698483340,43.04,75271.31,55.5,0.72431,0.00015,17.13008]
[1776698482973,43.04,75277.35,55.5,0.72523,0.00015,17.10347]
[1776698483601,43.04,75277.35,55.5,0.72523,0.00015,17.10347]
[1776698483817,43.04,75277.35,55.5,0.72523,0.00015,17.10347]
[1776698484371,43.04,75347.64,55.5,0.73574,0.00015,16.78798]
[1776698484778,43.04,75347.64,55.5,0.73574,0.00015,16.78798]
[1776698485191,43.04,75347.64,55.5,0.73574,0.00015,16.78798]
[1776698485285,43.04,75381.71,55.5,0.74076,0.00015,16.63099]
[1776698485695,43.04,75381.71,55.5,0.74076,0.00015,16.63099]
[1776698485870,43.04,75381.71,55.5,0.74076,0.00015,16.63099]
[1776698486202,43.04,75378.97,55.5,0.74036,0.00015,16.64369]
[1776698486897,43.04,75378.97,55.5,0.74036,0.00015,16.64369]
[1776698487224,43.04,75372.75,55.5,0.73945,0.00015,16.67258]
[1776698488752,43.03,75371.19,55.5,0.73923,0.00015,16.67949]
[1776698488761,43.03,75371.19,55.5,0.73923,0.00015,16.67949]
[1776698489152,43.03,75377.6,55.5,0.74016,0.00015,16.65002]
[1776698489686,43.03,75377.6,55.5,0.74016,0.00015,16.65002]
[1776698490386,43.03,75369.36,55.5,0.73895,0.00015,16.68804]
[1776698492057,43.04,75348.11,55.5,0.73581,0.00015,16.78228]
[1776698493398,43.04,75348.11,55.5,0.73581,0.00015,16.78228]
[1776698493456,43.06,75370.37,55.5,0.73903,0.00015,16.68237]
[1776698494076,43.05,75390.28,55.5,0.74197,0.00015,16.5894]
[1776698495341,43.05,75396.42,55.5,0.74287,0.00015,16.56079]
[1776698496072,43.05,75396.42,55.5,0.74287,0.00015,16.56079]
[1776698496091,43.05,75411.94,55.5,0.74513,0.00015,16.48812]
[1776698496778,43.05,75411.94,55.5,0.74513,0.00015,16.48812]
[1776698497097,43.05,75418.95,55.5,0.74614,0.00014,16.45519]
[1776698498049,43.05,75418.95,55.5,0.74614,0.00014,16.45519]
[1776698498902,43.06,75417.36,55.5,0.7459,0.00014,16.46309]
[1776698499114,43.06,75400.91,55.5,0.74351,0.00015,16.54026]
[1776698500121,43.05,75406.04,55.5,0.74429,0.00015,16.51516]
[1776698501127,43.05,75401.56,55.5,0.74363,0.00015,16.53615]
[1776698502135,43.05,75404.68,55.5,0.74409,0.00015,16.52144]
[1776698503142,43.05,75406.61,55.5,0.74437,0.00015,16.51231]
[1776698504149,43.05,75410.42,55.5,0.74493,0.00015,16.49436]
[1776698505272,43.05,75410.42,55.5,0.74493,0.00015,16.49436]
[1776698505310,43.05,75413.6,55.5,0.74539,0.00015,16.47937]
[1776698505566,43.05,75413.6,55.5,0.74539,0.00015,16.47937]
[1776698505940,43.05,75413.6,55.5,0.74539,0.00015,16.47937]
[1776698506326,43.05,75413.6,55.5,0.74539,0.00015,16.47937]
[1776698506358,43.05,75426.58,55.5,0.74728,0.00014,16.41811]
[1776698506528,43.05,75426.58,55.5,0.74728,0.00014,16.41811]
[1776698506547,43.05,75426.58,55.5,0.74728,0.00014,16.41811]
[1776698507262,43.05,75414.98,55.5,0.7456,0.00015,16.47281]
[1776698508008,43.05,75414.98,55.5,0.7456,0.00015,16.47281]
[1776698508269,43.05,75414.98,55.5,0.7456,0.00015,16.47281]
[1776698508361,43.05,75406.76,55.5,0.74439,0.00015,16.51189]
[1776698508608,43.05,75406.76,55.5,0.74439,0.00015,16.51189]
[1776698509184,43.05,75396.54,55.5,0.7429,0.00015,16.5596]
[1776698511201,43.05,75377.11,55.5,0.74006,0.00015,16.64981]
[1776698512205,43.05,75374.16,55.5,0.73963,0.00015,16.66342]
[1776698513504,43.05,75373.89,55.5,0.73959,0.00015,16.66463]
[1776698513571,43.05,75373.89,55.5,0.73959,0.00015,16.66463]
[1776698513685,43.05,75373.89,55.5,0.73959,0.00015,16.66463]
[1776698514496,43.05,75367.28,55.5,0.73862,0.00015,16.69509]
[1776698516499,43.05,75370.29,55.5,0.73907,0.00015,16.68108]
[1776698517239,43.05,75358.97,55.5,0.7374,0.00015,16.73312]
[1776698518246,43.05,75357.08,55.5,0.73713,0.00015,16.74168]
[1776698521406,43.04,75353.59,55.5,0.73662,0.00015,16.75733]
[1776698522276,43.04,75359.33,55.5,0.73747,0.00015,16.73088]
[1776698523283,43.04,75368.88,55.5,0.73888,0.00015,16.68683]
[1776698524340,43.04,75395.53,55.5,0.74279,0.00015,16.56314]
[1776698525297,43.04,75405.97,55.5,0.74431,0.00015,16.51428]
[1776698526393,43.04,75405.97,55.5,0.74431,0.00015,16.51428]
[1776698526435,43.04,75411.77,55.5,0.74516,0.00015,16.48704]
[1776698527157,43.04,75411.77,55.5,0.74516,0.00015,16.48704]
[1776698527260,43.04,75411.77,55.5,0.74516,0.00015,16.48704]
[1776698527312,43.04,75428.66,55.5,0.7476,0.00014,16.40734]
[1776698527576,43.04,75428.66,55.5,0.7476,0.00014,16.40734]
[1776698527652,43.04,75428.66,55.5,0.7476,0.00014,16.40734]
[1776698528318,43.04,75430.1,55.5,0.7478,0.00014,16.40077]
[1776698529326,43.05,75432.32,55.5,0.74812,0.00014,16.39057]
[1776698530170,43.05,75432.32,55.5,0.74812,0.00014,16.39057]
[1776698530603,43.04,75432.34,55.5,0.74813,0.00014,16.39017]
[1776698531340,43.05,75423.17,55.5,0.74679,0.00014,16.434]
[1776698532580,43.05,75423.17,55.5,0.74679,0.00014,16.434]
[1776698532347,43.05,75426.0,55.5,0.7472,0.00014,16.42063]
[1776698533354,43.05,75432.41,55.5,0.74812,0.00014,16.39033]
[1776698533768,43.05,75432.41,55.5,0.74812,0.00014,16.39033]
[1776698533957,43.05,75432.41,55.5,0.74812,0.00014,16.39033]
[1776698534362,43.05,75442.38,55.5,0.74956,0.00014,16.34302]
[1776698536379,43.04,75435.7,55.5,0.74861,0.00014,16.37428]
[1776698537386,43.04,75424.46,55.5,0.74699,0.00014,16.42749]
[1776698538321,43.04,75424.46,55.5,0.74699,0.00014,16.42749]
[1776698538492,43.04,75424.46,55.5,0.74699,0.00014,16.42749]
[1776698538392,43.04,75420.45,55.5,0.74643,0.00014,16.44566]
[1776698538983,43.04,75420.45,55.5,0.74643,0.00014,16.44566]
[1776698539109,43.04,75420.45,55.5,0.74643,0.00014,16.44566]
[1776698539238,43.04,75420.45,55.5,0.74643,0.00014,16.44566]
[1776698539345,43.04,75420.45,55.5,0.74643,0.00014,16.44566]
[1776698539400,43.04,75398.67,55.5,0.74327,0.00015,16.54785]
[1776698540278,43.04,75398.67,55.5,0.74327,0.00015,16.54785]
[1776698540471,43.04,75398.67,55.5,0.74327,0.00015,16.54785]
[1776698540552,43.04,75388.05,55.5,0.74172,0.00015,16.59729]
[1776698540807,43.04,75388.05,55.5,0.74172,0.00015,16.59729]
[1776698540818,43.04,75388.05,55.5,0.74172,0.00015,16.59729]
[1776698541117,43.04,75388.05,55.5,0.74172,0.00015,16.59729]
[1776698541437,43.04,75388.05,55.5,0.74172,0.00015,16.59729]
[1776698541522,43.04,75409.11,55.5,0.74479,0.00015,16.49873]
[1776698541889,43.04,75409.11,55.5,0.74479,0.00015,16.49873]
[1776698542205,43.04,75409.11,55.5,0.74479,0.00015,16.49873]
[1776698542420,43.04,75409.11,55.5,0.74479,0.00015,16.49873]
[1776698542423,43.04,75401.01,55.5,0.74361,0.00015,16.53669]
[1776698542888,43.04,75401.01,55.5,0.74361,0.00015,16.53669]
[1776698543073,43.04,75401.01,55.5,0.74361,0.00015,16.53669]
[1776698543431,43.04,75389.43,55.5,0.74193,0.00015,16.5907]
[1776698544461,43.04,75386.94,55.5,0.74156,0.00015,16.60226]
[1776698544710,43.04,75386.94,55.5,0.74156,0.00015,16.60226]
[1776698545026,43.04,75386.94,55.5,0.74156,0.00015,16.60226]
[1776698545448,43.04,75428.82,55.5,0.74765,0.00014,16.40577]
[1776698546455,43.04,75429.12,55.5,0.7477,0.00014,16.40431]
[1776698547462,43.04,75426.44,55.5,0.74731,0.00014,16.417]
[1776698548469,43.04,75421.59,55.5,0.74661,0.00014,16.43986]
[1776698548759,43.04,75421.59,55.5,0.74661,0.00014,16.43986]
[1776698548966,43.04,75421.59,55.5,0.74661,0.00014,16.43986]
[1776698549098,43.04,75421.59,55.5,0.74661,0.00014,16.43986]
[1776698549494,43.04,75414.92,55.5,0.74564,0.00015,16.47122]
[1776698551508,43.04,75423.58,55.5,0.74694,0.00014,16.42546]
[1776698552517,43.04,75416.68,55.5,0.74594,0.00015,16.45799]
[1776698553986,43.03,75415.74,55.5,0.74581,0.00015,16.46236]
[1776698554530,43.03,75431.14,55.5,0.74804,0.00014,16.38956]
[1776698555538,43.03,75443.52,55.5,0.74983,0.00014,16.3307]
[1776698556071,43.03,75443.52,55.5,0.74983,0.00014,16.3307]
[1776698556114,43.03,75443.52,55.5,0.74983,0.00014,16.3307]
[1776698556545,43.03,75445.4,55.5,0.7501,0.00014,16.32172]
[1776698557130,43.03,75445.4,55.5,0.7501,0.00014,16.32172]
[1776698557552,43.03,75435.28,55.5,0.74864,0.00014,16.36982]
[1776698558559,43.03,75442.41,55.5,0.74967,0.00014,16.33587]
[1776698559682,43.03,75442.13,55.5,0.74963,0.00014,16.33721]
[1776698559764,43.03,75442.13,55.5,0.74963,0.00014,16.33721]
[1776698559819,43.03,75442.13,55.5,0.74963,0.00014,16.33721]
[1776698559894,43.03,75442.13,55.5,0.74963,0.00014,16.33721]
[1776698560573,43.03,75456.9,55.5,0.75175,0.00014,16.2666]
[1776698561581,43.03,75457.98,55.5,0.75192,0.00014,16.26108]
[1776698561876,43.03,75457.98,55.5,0.75192,0.00014,16.26108]
[1776698562122,43.03,75457.98,55.5,0.75192,0.00014,16.26108]
[1776698562589,43.03,75496.04,55.5,0.75733,0.00014,16.07736]
[1776698562899,43.03,75496.04,55.5,0.75733,0.00014,16.07736]
[1776698563332,43.03,75496.04,55.5,0.75733,0.00014,16.07736]
[1776698563596,43.03,75512.37,55.5,0.75965,0.00014,15.99712]
[1776698564076,43.03,75512.37,55.5,0.75965,0.00014,15.99712]
[1776698564233,43.03,75512.37,55.5,0.75965,0.00014,15.99712]
[1776698564329,43.03,75512.37,55.5,0.75965,0.00014,15.99712]
[1776698564429,43.03,75512.37,55.5,0.75965,0.00014,15.99723]
[1776698564929,43.03,75512.37,55.5,0.75965,0.00014,15.99723]
[1776698565429,43.03,75512.37,55.5,0.75965,0.00014,15.99723]
[1776698565452,43.03,75512.37,55.5,0.75965,0.00014,15.99723]
[1776698565543,43.03,75514.42,55.5,0.75994,0.00014,15.98724]
[1776698565841,43.03,75514.42,55.5,0.75994,0.00014,15.98724]
[1776698566206,43.03,75514.42,55.5,0.75994,0.00014,15.98724]
[1776698566222,43.03,75514.42,55.5,0.75994,0.00014,15.98724]
[1776698566460,43.03,75530.36,55.5,0.76217,0.00014,15.90903]
[1776698567625,43.03,75527.23,55.5,0.76174,0.00014,15.92432]
[1776698569324,43.03,75527.23,55.5,0.76174,0.00014,15.92432]
[1776698569474,43.03,75527.23,55.5,0.76174,0.00014,15.92432]
[1776698569538,43.03,75525.34,55.5,0.76148,0.00014,15.93342]
[1776698569616,43.03,75525.34,55.5,0.76148,0.00014,15.93342]
[1776698570439,43.03,75531.08,55.5,0.76228,0.00014,15.90522]
[1776698570649,43.03,75523.73,55.5,0.76125,0.00014,15.94133]
[1776698571689,43.03,75515.35,55.5,0.76008,0.00014,15.98235]
[1776698573609,43.02,75514.41,55.5,0.75995,0.00014,15.98683]
[1776698573651,43.02,75514.41,55.5,0.75995,0.00014,15.98683]
[1776698574304,43.02,75514.41,55.5,0.75995,0.00014,15.98683]
[1776698574416,43.02,75514.41,55.5,0.75995,0.00014,15.98683]
[1776698574460,43.02,75514.41,55.5,0.75995,0.00014,15.98683]
[1776698574552,43.02,75505.86,55.5,0.75875,0.00014,16.0286]
[1776698574678,43.02,75483.19,55.5,0.75554,0.00014,16.13869]
[1776698576478,43.03,75488.79,55.5,0.75631,0.00014,16.11228]
[1776698578707,43.03,75492.13,55.5,0.75679,0.00014,16.09601]
[1776698579870,43.03,75494.62,55.5,0.75715,0.00014,16.08381]
[1776698581728,43.03,75484.32,55.5,0.75569,0.00014,16.13369]
[1776698583696,43.03,75482.94,55.5,0.75549,0.00014,16.14039]
[1776698583742,43.03,75471.96,55.5,0.75393,0.00014,16.19333]
[1776698584749,43.03,75463.51,55.5,0.75273,0.00014,16.23392]
[1776698586198,43.03,75463.51,55.5,0.75273,0.00014,16.23392]
[1776698586299,43.02,75465.19,55.5,0.75298,0.00014,16.22541]
[1776698586763,43.02,75468.78,55.5,0.75349,0.00014,16.20815]
[1776698588385,43.02,75468.78,55.5,0.75349,0.00014,16.20815]
[1776698588434,43.02,75468.78,55.5,0.75349,0.00014,16.20815]
[1776698588606,43.02,75468.55,55.5,0.75347,0.00014,16.20865]
[1776698588777,43.02,75464.55,55.5,0.7529,0.00014,16.22787]
[1776698589784,43.02,75466.78,55.5,0.75322,0.00014,16.2171]
[1776698592474,43.02,75467.13,55.5,0.75328,0.00014,16.21534]
[1776698592537,43.02,75469.7,55.5,0.75365,0.00014,16.20285]
[1776698593819,43.02,75475.27,55.5,0.75444,0.00014,16.17596]
[1776698595224,43.02,75475.27,55.5,0.75444,0.00014,16.17596]
[1776698595306,43.02,75478.97,55.5,0.75498,0.00014,16.1578]
[1776698596150,43.02,75484.92,55.5,0.75582,0.00014,16.12902]
[1776698596840,43.02,75490.46,55.5,0.75661,0.00014,16.10204]
[1776698597981,43.02,75490.46,55.5,0.75661,0.00014,16.10204]
[1776698598056,43.02,75490.46,55.5,0.75661,0.00014,16.10204]
[1776698598069,43.02,75499.38,55.5,0.75788,0.00014,16.0586]
[1776698598833,43.02,75499.38,55.5,0.75788,0.00014,16.0586]
[1776698598854,43.02,75509.69,55.5,0.75933,0.00014,16.00827]
[1776698600021,43.02,75506.25,55.5,0.75885,0.00014,16.02507]
[1776698601210,43.02,75506.25,55.5,0.75885,0.00014,16.02507]
[1776698601301,43.02,75505.51,55.5,0.75874,0.00014,16.02866]
[1776698602367,43.02,75503.28,55.5,0.75843,0.00014,16.03951]
[1776698603276,43.02,75503.28,55.5,0.75843,0.00014,16.03951]
[1776698603625,43.01,75485.54,55.5,0.75593,0.00014,16.12547]
[1776698603897,43.01,75464.58,55.5,0.75294,0.00014,16.22658]
[1776698604901,43.02,75459.51,55.5,0.7522,0.00014,16.25134]
[1776698607323,43.02,75459.41,55.5,0.75219,0.00014,16.25178]
[1776698607429,43.02,75459.41,55.5,0.75219,0.00014,16.25178]
[1776698607530,43.02,75455.48,55.5,0.75163,0.00014,16.2705]
[1776698607922,43.01,75457.8,55.5,0.75197,0.00014,16.25926]
[1776698610943,43.01,75455.8,55.5,0.75169,0.00014,16.26846]
[1776698615748,43.01,75454.91,55.5,0.75162,0.00014,16.26739]
[1776698615857,43.01,75454.91,55.5,0.75162,0.00014,16.26739]
[1776698616049,43.01,75454.91,55.5,0.75162,0.00014,16.26739]
[1776698616064,43.01,75446.03,55.5,0.75035,0.00014,16.30978]
[1776698616986,43.01,75441.87,55.5,0.74975,0.00014,16.32954]
[1776698617993,43.01,75438.71,55.5,0.7493,0.00014,16.34453]
[1776698619118,43.01,75438.71,55.5,0.7493,0.00014,16.34453]
[1776698619210,43.01,75438.71,55.5,0.7493,0.00014,16.34453]
[1776698619249,43.01,75438.95,55.5,0.74933,0.00014,16.34332]
[1776698621550,43.01,75437.48,55.5,0.74912,0.00014,16.35024]
[1776698621569,43.01,75432.76,55.5,0.74845,0.00014,16.3726]
[1776698622661,43.01,75432.76,55.5,0.74845,0.00014,16.3726]
[1776698622022,43.01,75428.82,55.5,0.74788,0.00014,16.39126]
[1776698623032,43.01,75425.0,55.5,0.74733,0.00014,16.40932]
[1776698625639,43.01,75428.75,55.5,0.74787,0.00014,16.39144]
[1776698627059,43.01,75430.9,55.5,0.74818,0.00014,16.38133]
[1776698628655,43.01,75435.56,55.5,0.74885,0.00014,16.35922]
[1776698630704,43.01,75434.99,55.5,0.74877,0.00014,16.36196]
[1776698630920,43.01,75436.22,55.5,0.74895,0.00014,16.35615]
[1776698631689,43.01,75436.22,55.5,0.74895,0.00014,16.35615]
[1776698631120,43.01,75466.2,55.5,0.75325,0.00014,16.21272]
[1776698631806,43.01,75466.2,55.5,0.75325,0.00014,16.21272]
[1776698632168,43.01,75466.2,55.5,0.75325,0.00014,16.21272]
[1776698632222,43.01,75474.68,55.5,0.75446,0.00014,16.17175]
[1776698633199,43.01,75474.68,55.5,0.75446,0.00014,16.17175]
[1776698633221,43.01,75474.68,55.5,0.75446,0.00014,16.17175]
[1776698633236,43.01,75478.15,55.5,0.75496,0.00014,16.15493]
[1776698633985,43.01,75478.15,55.5,0.75496,0.00014,16.15493]
[1776698634026,43.01,75478.15,55.5,0.75496,0.00014,16.15493]
[1776698634508,43.01,75478.15,55.5,0.75496,0.00014,16.15493]
[1776698634546,43.01,75478.15,55.5,0.75496,0.00014,16.15493]
[1776698634586,43.01,75475.23,55.5,0.75454,0.00014,16.16899]
[1776698634998,43.01,75475.23,55.5,0.75454,0.00014,16.16899]
[1776698635037,43.01,75475.23,55.5,0.75454,0.00014,16.16899]
[1776698635343,43.01,75475.23,55.5,0.75454,0.00014,16.16899]
[1776698635520,43.01,75475.23,55.5,0.75454,0.00014,16.16899]
[1776698635535,43.0,75478.19,55.5,0.75497,0.00014,16.15461]
[1776698636026,43.0,75478.19,55.5,0.75497,0.00014,16.15461]
[1776698636398,43.0,75478.19,55.5,0.75497,0.00014,16.15461]
[1776698636569,43.0,75478.19,55.5,0.75497,0.00014,16.15461]
[1776698636785,43.0,75479.87,55.5,0.75521,0.00014,16.1464]
[1776698637260,43.0,75479.87,55.5,0.75521,0.00014,16.1464]
[1776698637601,43.0,75479.87,55.5,0.75521,0.00014,16.1464]
[1776698637609,43.0,75475.29,55.5,0.75456,0.00014,16.16846]
[1776698638271,43.0,75475.29,55.5,0.75456,0.00014,16.16846]
[1776698638373,43.0,75471.01,55.5,0.75395,0.00014,16.18902]
[1776698640158,43.0,75467.78,55.5,0.7535,0.00014,16.20435]
[1776698641165,43.0,75472.13,55.5,0.75412,0.00014,16.18327]
[1776698642172,43.0,75474.86,55.5,0.75451,0.00014,16.17]
[1776698644442,43.0,75473.16,55.5,0.75427,0.00014,16.17811]
[1776698644474,43.0,75485.23,55.5,0.75599,0.00014,16.11967]
[1776698644789,43.0,75485.23,55.5,0.75599,0.00014,16.11967]
[1776698644914,43.0,75485.23,55.5,0.75599,0.00014,16.11967]
[1776698645480,43.0,75485.23,55.5,0.75599,0.00014,16.11967]
[1776698645679,43.0,75485.23,55.5,0.75599,0.00014,16.11967]
[1776698645517,43.0,75519.22,55.5,0.76079,0.00014,15.95388]
[1776698645876,43.0,75519.22,55.5,0.76079,0.00014,15.95388]
[1776698645936,43.0,75519.22,55.5,0.76079,0.00014,15.95388]
[1776698646376,43.0,75529.14,55.5,0.76219,0.00014,15.90506]
[1776698647705,43.0,75529.14,55.5,0.76219,0.00014,15.90506]
[1776698648217,43.0,75512.97,55.5,0.75992,0.00014,15.98448]
[1776698648897,43.0,75512.97,55.5,0.75992,0.00014,15.98448]
[1776698649137,43.0,75512.97,55.5,0.75992,0.00014,15.98448]
[1776698649393,43.0,75507.87,55.5,0.7592,0.00014,16.00935]
[1776698651614,43.0,75505.02,55.5,0.7588,0.00014,16.02314]
[1776698653058,43.0,75504.73,55.5,0.75876,0.00014,16.0245]
[1776698653252,43.0,75513.25,55.5,0.75996,0.00014,15.98278]
[1776698654259,43.0,75518.3,55.5,0.76068,0.00014,15.958]
[1776698655333,43.0,75518.3,55.5,0.76068,0.00014,15.958]
[1776698655443,43.0,75518.3,55.5,0.76068,0.00014,15.958]
[1776698655503,43.0,75511.99,55.5,0.75979,0.00014,15.9889]
[1776698657483,43.0,75509.01,55.5,0.75937,0.00014,16.00345]
[1776698658847,43.0,75508.07,55.5,0.75924,0.00014,16.00806]
[1776698658891,43.0,75508.07,55.5,0.75924,0.00014,16.00806]
[1776698659100,43.0,75508.07,55.5,0.75924,0.00014,16.00806]
[1776698659130,43.0,75508.07,55.5,0.75924,0.00014,16.00806]
[1776698659295,43.0,75495.9,55.5,0.75752,0.00014,16.06741]
[1776698660302,43.0,75486.28,55.5,0.75615,0.00014,16.11442]
[1776698661521,43.0,75486.28,55.5,0.75615,0.00014,16.11442]
[1776698661542,43.0,75498.94,55.5,0.75794,0.00014,16.05293]
[1776698662316,43.0,75502.35,55.5,0.7584,0.00014,16.03715]
[1776698662957,43.0,75502.35,55.5,0.7584,0.00014,16.03715]
[1776698663323,43.01,75502.99,55.5,0.75846,0.00014,16.03503]
[1776698664330,43.01,75505.62,55.5,0.75883,0.00014,16.0223]
[1776698665780,43.01,75505.18,55.5,0.75876,0.00014,16.02457]
[1776698666344,43.01,75502.07,55.5,0.75832,0.00014,16.03984]
[1776698668504,43.01,75501.12,55.5,0.75818,0.00014,16.04456]
[1776698668944,43.01,75499.55,55.5,0.75796,0.00014,16.05229]
[1776698669365,43.01,75501.87,55.5,0.75829,0.00014,16.04107]
[1776698671379,43.01,75506.64,55.5,0.759,0.00014,16.01312]
[1776698674549,43.03,75505.68,55.5,0.7588,0.00014,16.02003]
[1776698674624,43.03,75505.68,55.5,0.7588,0.00014,16.02003]
[1776698674714,43.03,75502.46,55.5,0.75834,0.00014,16.03582]
[1776698674894,43.03,75502.46,55.5,0.75834,0.00014,16.03582]
[1776698675532,43.03,75502.46,55.5,0.75834,0.00014,16.03582]
[1776698675565,43.03,75528.42,55.5,0.76199,0.00014,15.90875]
[1776698676550,43.03,75538.15,55.5,0.76335,0.00014,15.86077]
[1776698677424,43.03,75530.51,55.5,0.76229,0.00014,15.89839]
[1776698678516,43.03,75530.51,55.5,0.76229,0.00014,15.89839]
[1776698678738,43.03,75530.51,55.5,0.76229,0.00014,15.89839]
[1776698678740,43.03,75530.51,55.5,0.76229,0.00014,15.89839]
[1776698678598,43.03,75523.35,55.5,0.76129,0.00014,15.93344]
[1776698679441,43.03,75516.97,55.5,0.76039,0.00014,15.9647]
[1776698680721,43.03,75516.97,55.5,0.76039,0.00014,15.9647]
[1776698681458,43.03,75517.97,55.5,0.76053,0.00014,15.95983]
[1776698682620,43.03,75517.97,55.5,0.76053,0.00014,15.95983]
[1776698682723,43.03,75517.97,55.5,0.76053,0.00014,15.95983]
[1776698682942,43.03,75517.41,55.5,0.76045,0.00014,15.96263]
[1776698683589,43.03,75514.43,55.5,0.76003,0.00014,15.97727]
[1776698684478,43.03,75506.46,55.5,0.75891,0.00014,16.01624]
[1776698685607,43.03,75510.74,55.5,0.75951,0.00014,15.99527]
[1776698686728,43.03,75510.74,55.5,0.75951,0.00014,15.99527]
[1776698687580,43.03,75512.18,55.5,0.75971,0.00014,15.98842]
[1776698687694,43.03,75512.18,55.5,0.75971,0.00014,15.98842]
[1776698687701,43.03,75510.21,55.5,0.75943,0.00014,15.99832]
[1776698687935,43.03,75510.21,55.5,0.75943,0.00014,15.99832]
[1776698688507,43.03,75507.19,55.5,0.759,0.00014,16.01322]
[1776698689518,43.03,75507.19,55.5,0.759,0.00014,16.01322]
[1776698689598,43.03,75505.23,55.5,0.75872,0.00014,16.02277]
[1776698690473,43.03,75505.23,55.5,0.75872,0.00014,16.02277]
[1776698690582,43.03,75505.23,55.5,0.75872,0.00014,16.02277]
[1776698690658,43.03,75500.26,55.5,0.75802,0.00014,16.04697]
[1776698691562,43.03,75500.26,55.5,0.75802,0.00014,16.04697]
[1776698691571,43.03,75500.26,55.5,0.75802,0.00014,16.04697]
[1776698691613,43.03,75496.46,55.5,0.75748,0.00014,16.06544]
[1776698692117,43.03,75496.46,55.5,0.75748,0.00014,16.06544]
[1776698692639,43.03,75498.81,55.5,0.75782,0.00014,16.05398]
[1776698693627,43.03,75498.81,55.5,0.75782,0.00014,16.05398]
[1776698693636,43.03,75487.95,55.5,0.75628,0.00014,16.10666]
[1776698694548,43.03,75483.16,55.5,0.7556,0.00014,16.12978]
[1776698695703,43.03,75483.16,55.5,0.7556,0.00014,16.12978]
[1776698695765,43.03,75482.04,55.5,0.75545,0.00014,16.13517]
[1776698695808,43.03,75482.04,55.5,0.75545,0.00014,16.13517]
[1776698696225,43.03,75482.04,55.5,0.75545,0.00014,16.13517]
[1776698696563,43.03,75479.4,55.5,0.75507,0.00014,16.14796]
[1776698697570,43.03,75475.01,55.5,0.75444,0.00014,16.16916]
[1776698697877,43.03,75475.01,55.5,0.75444,0.00014,16.16916]
[1776698697938,43.03,75475.01,55.5,0.75444,0.00014,16.16916]
[1776698698198,43.03,75475.01,55.5,0.75444,0.00014,16.16916]
[1776698698661,43.03,75472.91,55.5,0.75415,0.00014,16.17928]
[1776698699759,43.03,75464.61,55.5,0.75296,0.00014,16.21919]
[1776698700543,43.03,75464.61,55.5,0.75296,0.00014,16.21919]
[1776698700705,43.03,75464.61,55.5,0.75296,0.00014,16.21919]
[1776698700718,43.03,75469.01,55.5,0.75359,0.00014,16.19797]
[1776698701078,43.03,75469.01,55.5,0.75359,0.00014,16.19797]
[1776698701598,43.03,75487.75,55.5,0.75626,0.00014,16.10737]
[1776698702630,43.03,75499.05,55.5,0.75786,0.00014,16.05245]
[1776698703636,43.03,75499.59,55.5,0.75794,0.00014,16.04978]
[1776698704643,43.03,75493.93,55.5,0.75714,0.00014,16.07726]
[1776698705722,43.03,75490.96,55.5,0.75672,0.00014,16.09161]
[1776698706657,43.03,75488.52,55.5,0.75638,0.00014,16.10335]
[1776698707695,43.02,75483.69,55.5,0.7557,0.00014,16.12664]
[1776698708066,43.02,75483.69,55.5,0.7557,0.00014,16.12664]
[1776698708704,43.02,75469.9,55.5,0.75374,0.00014,16.19309]
[1776698709710,43.02,75462.9,55.5,0.75274,0.00014,16.22662]
[1776698712732,43.02,75475.6,55.5,0.75456,0.00014,16.16522]
[1776698712927,43.02,75475.6,55.5,0.75456,0.00014,16.16522]
[1776698713740,43.02,75487.22,55.5,0.75621,0.00014,16.10896]
[1776698714747,43.02,75492.53,55.5,0.75697,0.00014,16.08315]
[1776698715755,43.02,75497.2,55.5,0.75763,0.00014,16.06043]
[1776698716766,43.02,75503.5,55.5,0.75852,0.00014,16.02978]
[1776698717770,43.02,75509.41,55.5,0.75935,0.00014,16.00101]
[1776698718449,43.02,75509.41,55.5,0.75935,0.00014,16.00101]
[1776698718777,43.02,75511.8,55.5,0.75968,0.00014,15.98942]
[1776698718973,43.02,75511.8,55.5,0.75968,0.00014,15.98942]
[1776698719078,43.02,75511.8,55.5,0.75968,0.00014,15.98942]
[1776698719121,43.02,75511.8,55.5,0.75968,0.00014,15.98942]
[1776698719789,43.02,75512.07,55.5,0.75972,0.00014,15.98821]
[1776698720435,43.02,75512.07,55.5,0.75972,0.00014,15.98821]
[1776698720641,43.02,75512.07,55.5,0.75972,0.00014,15.98821]
[1776698720796,43.02,75510.56,55.5,0.7595,0.00014,15.9957]
[1776698721102,43.02,75510.56,55.5,0.7595,0.00014,15.9957]
[1776698721950,43.02,75509.03,55.5,0.75928,0.00014,16.00328]
[1776698722828,43.02,75502.94,55.5,0.75842,0.00014,16.03309]
[1776698724624,43.02,75494.98,55.5,0.7573,0.00014,16.0718]
[1776698725016,43.02,75494.98,55.5,0.7573,0.00014,16.0718]
[1776698725066,43.02,75500.09,55.5,0.75802,0.00014,16.04695]
[1776698726179,43.02,75500.09,55.5,0.75802,0.00014,16.04695]
[1776698726202,43.02,75500.09,55.5,0.75802,0.00014,16.04695]
[1776698726435,43.02,75500.09,55.5,0.75802,0.00014,16.04695]
[1776698726452,43.02,75515.12,55.5,0.76014,0.00014,15.97348]
[1776698727115,43.02,75515.12,55.5,0.76014,0.00014,15.97348]
[1776698727335,43.02,75515.12,55.5,0.76014,0.00014,15.97348]
[1776698727539,43.03,75515.8,55.5,0.76023,0.00014,15.97055]
[1776698728261,43.03,75515.8,55.5,0.76023,0.00014,15.97055]
[1776698728316,43.03,75515.8,55.5,0.76023,0.00014,15.97055]
[1776698728688,43.03,75515.8,55.5,0.76023,0.00014,15.97055]
[1776698728769,43.03,75514.69,55.5,0.76006,0.00014,15.97642]
[1776698729118,43.03,75514.69,55.5,0.76006,0.00014,15.97642]
[1776698729197,43.03,75514.69,55.5,0.76006,0.00014,15.97642]
[1776698729332,43.03,75514.69,55.5,0.76006,0.00014,15.97642]
[1776698729723,43.03,75514.0,55.5,0.75996,0.00014,15.97983]
[1776698730501,43.03,75514.0,55.5,0.75996,0.00014,15.97983]
[1776698730516,43.03,75509.5,55.5,0.75933,0.00014,16.00186]
[1776698731228,43.03,75505.55,55.5,0.75881,0.00014,16.0163]
[1776698732700,43.03,75505.55,55.5,0.75881,0.00014,16.0163]
[1776698732759,43.03,75502.46,55.5,0.75838,0.00014,16.03135]
[1776698732899,43.03,75497.69,55.5,0.7577,0.00014,16.05457]
[1776698734217,43.03,75497.69,55.5,0.7577,0.00014,16.05457]
[1776698734384,43.03,75490.61,55.5,0.7567,0.00014,16.08903]
[1776698735201,43.03,75490.61,55.5,0.7567,0.00014,16.08903]
[1776698735259,43.03,75484.99,55.5,0.7559,0.00014,16.11625]
[1776698736927,43.03,75483.1,55.5,0.75563,0.00014,16.12535]
[1776698738941,43.03,75480.13,55.5,0.75522,0.00014,16.13961]
[1776698740475,43.03,75473.48,55.5,0.75427,0.00014,16.17157]
[1776698740956,43.03,75475.92,55.5,0.75462,0.00014,16.15981]
[1776698742121,43.03,75483.31,55.5,0.75567,0.00014,16.124]
[1776698743366,43.03,75487.66,55.5,0.7563,0.00014,16.10281]
[1776698744193,43.03,75485.38,55.5,0.75597,0.00014,16.11384]
[1776698745303,43.03,75476.33,55.5,0.75469,0.00014,16.15756]
[1776698747002,43.03,75473.45,55.5,0.75428,0.00014,16.17137]
[1776698750031,43.02,75475.52,55.5,0.75458,0.00014,16.16111]
[1776698753051,43.02,75490.37,55.5,0.7567,0.00014,16.0889]
[1776698754674,43.02,75488.94,55.5,0.7565,0.00014,16.09581]
[1776698755066,43.02,75485.55,55.5,0.75602,0.00014,16.1122]
[1776698757080,43.02,75497.93,55.5,0.75777,0.00014,16.05205]
[1776698758087,43.02,75498.88,55.5,0.75791,0.00014,16.04735]
[1776698759408,43.02,75496.03,55.5,0.75751,0.00014,16.06117]
[1776698760495,43.02,75496.03,55.5,0.75751,0.00014,16.06117]
[1776698760669,43.02,75496.03,55.5,0.75751,0.00014,16.06117]
[1776698760710,43.02,75496.03,55.5,0.75751,0.00014,16.06117]
[1776698761134,43.02,75496.84,55.5,0.75763,0.00014,16.05717]
[1776698761279,43.02,75496.84,55.5,0.75763,0.00014,16.05717]
[1776698761294,43.02,75496.84,55.5,0.75763,0.00014,16.05717]
[1776698761356,43.02,75512.14,55.5,0.75978,0.00014,15.98256]
[1776698761892,43.02,75512.14,55.5,0.75978,0.00014,15.98256]
[1776698762147,43.02,75512.14,55.5,0.75978,0.00014,15.98256]
[1776698762928,43.02,75533.77,55.5,0.76282,0.00014,15.87626]
[1776698763136,43.02,75549.0,55.5,0.76494,0.00014,15.80104]
[1776698764436,43.02,75549.0,55.5,0.76494,0.00014,15.80104]
[1776698764450,43.02,75549.0,55.5,0.76494,0.00014,15.80104]
[1776698764638,43.02,75549.0,55.5,0.76494,0.00014,15.80104]
[1776698764675,43.02,75545.19,55.5,0.76441,0.00014,15.81983]
[1776698765448,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766307,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766668,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766683,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766763,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766828,43.02,75557.63,55.5,0.76614,0.00014,15.75813]
[1776698766840,43.02,75565.57,55.5,0.76724,0.00014,15.71858]
[1776698767290,43.02,75565.57,55.5,0.76724,0.00014,15.71858]
[1776698767317,43.02,75585.76,55.5,0.77002,0.00014,15.61773]
[1776698767994,43.02,75585.76,55.5,0.77002,0.00014,15.61773]
[1776698768143,43.02,75585.76,55.5,0.77002,0.00014,15.61773]
[1776698768364,43.02,75585.76,55.5,0.77002,0.00014,15.61773]
[1776698768659,43.02,75585.76,55.5,0.77002,0.00014,15.61773]
[1776698768721,43.02,75588.37,55.5,0.77038,0.00014,15.60469]
[1776698769751,43.02,75588.37,55.5,0.77038,0.00014,15.60469]
[1776698769840,43.02,75589.9,55.5,0.77059,0.00014,15.59707]
[1776698770187,43.02,75574.0,55.5,0.7684,0.00014,15.67661]
[1776698771192,43.02,75571.3,55.5,0.76802,0.00014,15.69066]
[1776698772524,43.02,75571.3,55.5,0.76802,0.00014,15.69066]
[1776698772551,43.02,75575.34,55.5,0.76857,0.00014,15.67052]
[1776698773696,43.02,75575.34,55.5,0.76857,0.00014,15.67052]
[1776698773782,43.02,75592.13,55.5,0.77088,0.00014,15.58652]
[1776698774218,43.02,75595.37,55.5,0.77132,0.00014,15.57028]
[1776698777239,43.02,75596.96,55.5,0.77153,0.00014,15.56252]
[1776698779056,43.02,75596.8,55.5,0.77151,0.00014,15.56339]
[1776698779719,43.02,75596.8,55.5,0.77151,0.00014,15.56339]
[1776698779810,43.02,75596.8,55.5,0.77151,0.00014,15.56339]
[1776698779857,43.02,75590.33,55.5,0.77062,0.00014,15.59593]
[1776698779951,43.02,75590.33,55.5,0.77062,0.00014,15.59593]
[1776698780260,43.02,75575.51,55.5,0.76859,0.00014,15.67009]
[1776698781267,43.02,75577.36,55.5,0.76883,0.00014,15.66106]
[1776698782866,43.02,75577.36,55.5,0.76883,0.00014,15.66106]
[1776698783075,43.02,75576.34,55.5,0.76871,0.00014,15.66569]
[1776698783286,43.02,75562.22,55.5,0.76676,0.00014,15.73605]
[1776698784293,43.02,75567.12,55.5,0.76744,0.00014,15.71166]
[1776698786512,43.02,75563.66,55.5,0.76696,0.00014,15.72871]
[1776698787595,43.02,75563.66,55.5,0.76696,0.00014,15.72871]
[1776698787716,43.02,75563.66,55.5,0.76696,0.00014,15.72871]
[1776698787764,43.02,75560.07,55.5,0.76647,0.00014,15.74645]
[1776698787985,43.02,75560.07,55.5,0.76647,0.00014,15.74645]
[1776698788055,43.02,75560.07,55.5,0.76647,0.00014,15.74645]
[1776698788771,43.02,75560.07,55.5,0.76647,0.00014,15.74645]
[1776698788835,43.02,75542.82,55.5,0.76406,0.00014,15.83222]
[1776698789255,43.02,75542.82,55.5,0.76406,0.00014,15.83222]
[1776698789334,43.02,75535.99,55.5,0.76313,0.00014,15.86525]
[1776698790341,43.01,75533.68,55.5,0.76284,0.00014,15.87559]
[1776698791348,43.01,75536.42,55.5,0.76327,0.00014,15.8571]
[1776698792291,43.01,75536.42,55.5,0.76327,0.00014,15.8571]
[1776698792357,43.01,75540.93,55.5,0.76392,0.00014,15.83384]
[1776698793364,43.0,75550.15,55.5,0.76522,0.00014,15.78768]
[1776698794104,43.0,75550.15,55.5,0.76522,0.00014,15.78768]
[1776698794188,43.0,75550.15,55.5,0.76522,0.00014,15.78768]
[1776698794445,43.0,75550.15,55.5,0.76522,0.00014,15.78768]
[1776698794489,43.0,75562.33,55.5,0.76691,0.00014,15.72721]
[1776698795378,43.0,75563.61,55.5,0.76708,0.00014,15.72087]
[1776698796069,43.0,75563.61,55.5,0.76708,0.00014,15.72087]
[1776698796619,43.0,75563.61,55.5,0.76708,0.00014,15.72087]
[1776698796621,43.0,75574.84,55.5,0.76864,0.00014,15.66482]
[1776698797087,43.0,75574.84,55.5,0.76864,0.00014,15.66482]
[1776698797631,43.0,75574.84,55.5,0.76864,0.00014,15.66482]
[1776698797824,43.0,75578.07,55.5,0.76908,0.00014,15.64862]
[1776698798400,43.0,75595.72,55.5,0.7715,0.00014,15.56015]
[1776698799407,43.0,75595.09,55.5,0.77142,0.00014,15.56338]
[1776698800625,43.0,75595.09,55.5,0.77142,0.00014,15.56338]
[1776698800731,43.0,75581.82,55.5,0.7696,0.00014,15.62995]
[1776698801427,43.0,75578.68,55.5,0.76916,0.00014,15.64574]
[1776698802751,43.0,75578.68,55.5,0.76916,0.00014,15.64574]
[1776698802860,43.0,75581.23,55.5,0.76951,0.00014,15.63299]
[1776698803440,43.0,75590.91,55.5,0.77084,0.00014,15.58446]
[1776698804448,43.01,75594.54,55.5,0.77132,0.00014,15.56675]
[1776698806470,43.01,75600.92,55.5,0.77218,0.00014,15.53541]
[1776698807476,43.01,75591.81,55.5,0.77093,0.00014,15.58123]
[1776698807963,43.01,75591.81,55.5,0.77093,0.00014,15.58123]
[1776698809490,43.01,75592.36,55.5,0.77101,0.00014,15.57841]
[1776698811504,43.01,75589.02,55.5,0.77055,0.00014,15.59512]
[1776698815533,43.01,75592.81,55.5,0.77108,0.00014,15.57593]
[1776698816867,43.01,75592.81,55.5,0.77108,0.00014,15.57593]
[1776698816863,43.01,75597.74,55.5,0.77176,0.00014,15.55064]
[1776698817244,43.01,75597.74,55.5,0.77176,0.00014,15.55064]
[1776698817797,43.01,75597.74,55.5,0.77176,0.00014,15.55064]
[1776698817798,43.01,75597.02,55.5,0.77167,0.00014,15.55403]
[1776698818243,43.01,75597.02,55.5,0.77167,0.00014,15.55403]
[1776698818559,43.01,75585.25,55.5,0.77006,0.00014,15.61308]
[1776698819565,43.01,75574.03,55.5,0.76851,0.00014,15.66925]
[1776698820748,43.01,75574.03,55.5,0.76851,0.00014,15.66925]
[1776698820807,43.01,75569.79,55.5,0.76793,0.00014,15.69043]
[1776698821580,43.01,75573.2,55.5,0.7684,0.00014,15.67341]
[1776698823305,43.01,75573.69,55.5,0.76847,0.00014,15.67096]
[1776698823650,43.01,75573.69,55.5,0.76847,0.00014,15.67096]
[1776698823879,43.01,75573.69,55.5,0.76847,0.00014,15.67096]
[1776698823940,43.01,75568.58,55.5,0.76776,0.00014,15.69649]
[1776698824033,43.01,75568.58,55.5,0.76776,0.00014,15.69649]
[1776698824601,43.01,75552.42,55.5,0.7655,0.00014,15.7776]
[1776698825608,43.01,75547.88,55.5,0.76488,0.00014,15.79991]
[1776698826615,43.01,75542.54,55.5,0.76413,0.00014,15.82636]
[1776698827622,43.01,75545.69,55.5,0.76457,0.00014,15.81078]
[1776698828650,43.01,75545.69,55.5,0.76457,0.00014,15.81078]
[1776698828662,43.01,75552.06,55.5,0.76546,0.00014,15.77926]
[1776698829636,43.01,75557.48,55.5,0.76621,0.00014,15.75242]
[1776698830359,43.01,75557.48,55.5,0.76621,0.00014,15.75242]
[1776698830706,43.01,75557.48,55.5,0.76621,0.00014,15.75242]
[1776698830781,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831237,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831262,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831419,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831436,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831591,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831693,43.01,75560.8,55.5,0.76664,0.00014,15.73678]
[1776698831736,43.02,75568.74,55.5,0.76771,0.00014,15.69828]
[1776698832386,43.02,75568.74,55.5,0.76771,0.00014,15.69828]
[1776698832657,43.02,75583.01,55.5,0.76968,0.00014,15.62699]
[1776698833271,43.02,75583.01,55.5,0.76968,0.00014,15.62699]
[1776698833664,43.02,75584.87,55.5,0.76993,0.00014,15.61773]
[1776698835678,43.02,75581.41,55.5,0.76946,0.00014,15.63517]
[1776698837692,43.02,75577.96,55.5,0.76898,0.00014,15.6525]
[1776698839085,43.02,75576.64,55.5,0.7688,0.00014,15.65911]
[1776698839451,43.02,75576.64,55.5,0.7688,0.00014,15.65911]
[1776698839706,43.02,75587.81,55.5,0.77033,0.00014,15.60324]
[1776698840980,43.02,75585.32,55.5,0.76999,0.00014,15.61579]
[1776698842051,43.02,75586.75,55.5,0.77018,0.00014,15.60869]
[1776698842612,43.02,75586.75,55.5,0.77018,0.00014,15.60869]
[1776698843341,43.02,75588.46,55.5,0.77042,0.00014,15.60019]
[1776698843798,43.02,75588.46,55.5,0.77042,0.00014,15.60019]
[1776698844162,43.02,75589.27,55.5,0.77052,0.00014,15.59621]
[1776698844741,43.02,75595.06,55.5,0.77131,0.00014,15.56724]
[1776698847767,43.02,75597.03,55.5,0.77158,0.00014,15.55752]
[1776698848773,43.02,75603.49,55.5,0.77246,0.00014,15.52499]
[1776698849780,43.02,75600.9,55.5,0.77211,0.00014,15.53803]
[1776698850849,43.02,75598.13,55.5,0.77173,0.00014,15.55195]
[1776698851389,43.02,75598.13,55.5,0.77173,0.00014,15.55195]
[1776698851848,43.02,75598.13,55.5,0.77173,0.00014,15.55195]
[1776698851949,43.02,75592.59,55.5,0.77102,0.00014,15.57485]
[1776698852392,43.02,75592.59,55.5,0.77102,0.00014,15.57485]
[1776698852702,43.02,75592.59,55.5,0.77102,0.00014,15.57485]
[1776698853960,43.02,75591.54,55.5,0.77087,0.00014,15.58016]
[1776698854014,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854066,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854125,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854720,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854913,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854972,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698854972,43.02,75603.84,55.5,0.77255,0.00014,15.51834]
[1776698855001,43.02,75637.65,55.5,0.77714,0.00013,15.34724]
[1776698855120,43.02,75637.65,55.5,0.77714,0.00013,15.34724]
[1776698855413,43.02,75637.65,55.5,0.77714,0.00013,15.34724]
[1776698855494,43.02,75637.65,55.5,0.77714,0.00013,15.34724]
[1776698855758,43.02,75637.65,55.5,0.77714,0.00013,15.34724]
[1776698855822,43.02,75637.92,55.5,0.77717,0.00013,15.34586]
[1776698856829,43.02,75638.73,55.5,0.77729,0.00013,15.34164]
[1776698858456,43.02,75638.58,55.5,0.77727,0.00013,15.34231]
[1776698858475,43.02,75638.58,55.5,0.77727,0.00013,15.34231]
[1776698858584,43.02,75638.58,55.5,0.77727,0.00013,15.34231]
[1776698858844,43.02,75636.82,55.5,0.77703,0.00013,15.35124]
[1776698859851,43.02,75639.3,55.5,0.77737,0.00013,15.3386]
[1776698860980,43.02,75646.85,55.5,0.77838,0.00013,15.30016]
[1776698861652,43.02,75646.85,55.5,0.77838,0.00013,15.30016]
[1776698861880,43.02,75659.1,55.5,0.78002,0.00013,15.23761]
[1776698862167,43.02,75659.1,55.5,0.78002,0.00013,15.23761]
[1776698862241,43.02,75659.1,55.5,0.78002,0.00013,15.23761]
[1776698862332,43.02,75659.1,55.5,0.78002,0.00013,15.23761]
[1776698862373,43.02,75659.1,55.5,0.78002,0.00013,15.23761]
[1776698862874,43.02,75673.78,55.5,0.78198,0.00013,15.16242]
[1776698863235,43.02,75673.78,55.5,0.78198,0.00013,15.16242]
[1776698863881,43.02,75681.83,55.5,0.78305,0.00013,15.12106]
[1776698864888,43.02,75689.29,55.5,0.78404,0.00013,15.08272]
[1776698865894,43.02,75694.27,55.5,0.78469,0.00013,15.05714]
[1776698866467,43.02,75694.27,55.5,0.78469,0.00013,15.05714]
[1776698866526,43.02,75694.27,55.5,0.78469,0.00013,15.05714]
[1776698866614,43.02,75694.27,55.5,0.78469,0.00013,15.05714]
[1776698866749,43.02,75694.27,55.5,0.78469,0.00013,15.05714]
[1776698866966,43.02,75705.75,55.5,0.7862,0.00013,14.99789]
[1776698867725,43.02,75705.75,55.5,0.7862,0.00013,14.99789]
[1776698867931,43.02,75713.24,55.5,0.78719,0.00013,14.95913]
[1776698868704,43.02,75713.24,55.5,0.78719,0.00013,14.95913]
[1776698868747,43.02,75713.24,55.5,0.78719,0.00013,14.95913]
[1776698868944,43.02,75707.74,55.5,0.78646,0.00013,14.98767]
[1776698869951,43.02,75711.91,55.5,0.78701,0.00013,14.96605]
[1776698870958,43.02,75722.94,55.5,0.78846,0.00013,14.90885]
[1776698871965,43.02,75722.42,55.5,0.78839,0.00013,14.91163]
[1776698872972,43.02,75716.23,55.5,0.78758,0.00013,14.94375]
[1776698873223,43.02,75716.23,55.5,0.78758,0.00013,14.94375]
[1776698873233,43.02,75716.23,55.5,0.78758,0.00013,14.94375]
[1776698873556,43.02,75716.23,55.5,0.78758,0.00013,14.94375]
[1776698873909,43.02,75716.23,55.5,0.78758,0.00013,14.94375]
[1776698873979,43.02,75704.63,55.5,0.78605,0.00013,15.00386]
[1776698874717,43.02,75704.63,55.5,0.78605,0.00013,15.00386]
[1776698874806,43.02,75704.63,55.5,0.78605,0.00013,15.00386]
[1776698874986,43.02,75698.28,55.5,0.78522,0.00013,15.03666]
[1776698875993,43.02,75688.68,55.5,0.78395,0.00013,15.08613]
[1776698877000,43.02,75684.46,55.5,0.78339,0.00013,15.10786]
[1776698878017,43.02,75684.46,55.5,0.78339,0.00013,15.10786]
[1776698878007,43.02,75673.26,55.5,0.7819,0.00013,15.16539]
[1776698879022,43.02,75669.55,55.5,0.78141,0.00013,15.18453]
[1776698879613,43.02,75669.55,55.5,0.78141,0.00013,15.18453]
[1776698879801,43.02,75669.55,55.5,0.78141,0.00013,15.18453]
[1776698880008,43.02,75669.55,55.5,0.78141,0.00013,15.18453]
[1776698880028,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880130,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880234,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880297,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880302,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880308,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698880344,43.03,75659.92,55.5,0.78012,0.00013,15.23392]
[1776698881035,43.03,75653.33,55.5,0.77924,0.00013,15.26762]
[1776698881596,43.03,75653.33,55.5,0.77924,0.00013,15.26762]
[1776698882039,43.03,75654.38,55.5,0.77938,0.00013,15.26232]
[1776698882179,43.03,75654.38,55.5,0.77938,0.00013,15.26232]
[1776698882984,43.03,75654.38,55.5,0.77938,0.00013,15.26232]
[1776698883052,43.03,75647.19,55.5,0.77841,0.00013,15.29899]
[1776698883335,43.03,75647.19,55.5,0.77841,0.00013,15.29899]
[1776698883485,43.03,75647.19,55.5,0.77841,0.00013,15.29899]
[1776698883707,43.03,75647.19,55.5,0.77841,0.00013,15.29899]
[1776698883806,43.03,75647.19,55.5,0.77841,0.00013,15.29899]
[1776698884059,43.03,75636.38,55.5,0.77696,0.00013,15.35406]
[1776698884347,43.03,75636.38,55.5,0.77696,0.00013,15.35406]
[1776698885066,43.03,75640.16,55.5,0.77746,0.00013,15.33492]
[1776698887770,43.03,75639.22,55.5,0.77734,0.00013,15.33981]
[1776698888904,43.03,75649.95,55.5,0.77877,0.00013,15.28539]
[1776698890136,43.03,75649.95,55.5,0.77877,0.00013,15.28539]
[1776698890191,43.03,75649.95,55.5,0.77877,0.00013,15.28539]
[1776698890102,43.03,75663.13,55.5,0.78053,0.00013,15.21812]
[1776698890448,43.03,75663.13,55.5,0.78053,0.00013,15.21812]
[1776698890534,43.03,75663.13,55.5,0.78053,0.00013,15.21812]
[1776698890771,43.03,75663.13,55.5,0.78053,0.00013,15.21812]
[1776698891107,43.03,75664.78,55.5,0.78075,0.00013,15.20981]
[1776698891287,43.03,75664.78,55.5,0.78075,0.00013,15.20981]
[1776698892117,43.03,75664.09,55.5,0.78066,0.00013,15.21349]
[1776698893125,43.03,75686.12,55.5,0.78358,0.00013,15.10057]
[1776698893567,43.03,75686.12,55.5,0.78358,0.00013,15.10057]
[1776698894126,43.03,75686.12,55.5,0.78358,0.00013,15.10057]
[1776698894132,43.03,75692.13,55.5,0.78437,0.00013,15.06974]
[1776698895144,43.03,75681.46,55.5,0.78296,0.00013,15.12476]
[1776698896190,43.03,75682.69,55.5,0.78312,0.00013,15.11856]
[1776698896552,43.03,75682.69,55.5,0.78312,0.00013,15.11856]
[1776698898165,43.03,75673.05,55.5,0.78183,0.00013,15.1682]
[1776698899172,43.03,75669.36,55.5,0.78134,0.00013,15.18719]
[1776698900179,43.03,75668.55,55.5,0.78123,0.00013,15.19134]
[1776698901186,43.03,75661.33,55.5,0.78027,0.00013,15.22832]
[1776698902193,43.04,75671.37,55.5,0.78159,0.00013,15.17773]
[1776698903200,43.04,75674.87,55.5,0.78205,0.00013,15.15982]
[1776698904208,43.04,75676.14,55.5,0.78222,0.00013,15.1534]
[1776698905597,43.04,75676.14,55.5,0.78222,0.00013,15.1534]
[1776698905929,43.04,75683.76,55.5,0.78323,0.00013,15.11441]
[1776698906222,43.04,75690.27,55.5,0.78409,0.00013,15.08091]
[1776698907660,43.04,75690.27,55.5,0.78409,0.00013,15.08091]
[1776698907725,43.04,75692.63,55.5,0.78439,0.00013,15.06895]
[1776698908299,43.04,75681.08,55.5,0.78287,0.00013,15.12838]
[1776698910111,43.04,75681.08,55.5,0.78287,0.00013,15.12838]
[1776698909553,43.04,75671.9,55.5,0.78164,0.00013,15.17564]
[1776698910516,43.04,75671.9,55.5,0.78164,0.00013,15.17564]
[1776698910782,43.04,75671.9,55.5,0.78164,0.00013,15.17564]
[1776698910854,43.04,75673.52,55.5,0.78186,0.00013,15.16739]
[1776698911311,43.04,75673.52,55.5,0.78186,0.00013,15.16739]
[1776698911733,43.04,75673.52,55.5,0.78186,0.00013,15.16739]
[1776698911831,43.04,75673.52,55.5,0.78186,0.00013,15.16739]
[1776698911925,43.04,75690.73,55.5,0.78418,0.00013,15.07409]
[1776698912286,43.04,75694.94,55.5,0.78473,0.00013,15.05259]
[1776698914180,43.04,75694.94,55.5,0.78473,0.00013,15.05259]
[1776698914183,43.05,75692.35,55.5,0.78435,0.00013,15.06737]
[1776698914404,43.05,75685.28,55.5,0.78342,0.00013,15.10376]
[1776698915317,43.05,75683.35,55.5,0.78316,0.00013,15.11374]
[1776698916320,43.05,75674.16,55.5,0.78194,0.00013,15.16099]
[1776698917876,43.05,75668.4,55.5,0.78117,0.00013,15.19061]
[1776698918356,43.05,75662.32,55.5,0.78036,0.00013,15.22172]
[1776698919359,43.05,75666.61,55.5,0.78093,0.00013,15.19981]
[1776698922213,43.05,75667.3,55.5,0.78102,0.00013,15.19642]
[1776698921554,43.05,75662.92,55.5,0.78044,0.00013,15.21883]
[1776698922379,43.05,75660.17,55.5,0.78007,0.00013,15.23294]
[1776698923387,43.05,75662.92,55.5,0.78044,0.00013,15.21891]
[1776698924394,43.05,75659.7,55.5,0.78,0.00013,15.23541]
[1776698926408,43.05,75662.53,55.5,0.78038,0.00013,15.2211]
[1776698928843,43.05,75663.47,55.5,0.7805,0.00013,15.21644]
[1776698929012,43.05,75657.26,55.5,0.77966,0.00013,15.24844]
[1776698930436,43.05,75655.5,55.5,0.77942,0.00013,15.25753]
[1776698931980,43.05,75655.5,55.5,0.77942,0.00013,15.25753]
[1776698932202,43.05,75655.5,55.5,0.77942,0.00013,15.25753]
[1776698932443,43.06,75655.08,55.5,0.77936,0.00013,15.25988]
[1776698934995,43.06,75655.44,55.5,0.77941,0.00013,15.25814]
[1776698935096,43.06,75658.99,55.5,0.77988,0.00013,15.24024]
[1776698935473,43.06,75663.33,55.5,0.78046,0.00013,15.21806]
[1776698936836,43.06,75663.33,55.5,0.78046,0.00013,15.21806]
[1776698936845,43.06,75664.22,55.5,0.78057,0.00013,15.21365]
[1776698937630,43.06,75673.95,55.5,0.78187,0.00013,15.16398]
[1776698940518,43.06,75671.99,55.5,0.7816,0.00013,15.17436]
[1776698941515,43.06,75678.08,55.5,0.7824,0.00013,15.14325]
[1776698942714,43.06,75678.08,55.5,0.7824,0.00013,15.14325]
[1776698942785,43.06,75678.08,55.5,0.7824,0.00013,15.14325]
[1776698942949,43.06,75678.08,55.5,0.7824,0.00013,15.14325]
[1776698943246,43.06,75678.08,55.5,0.7824,0.00013,15.14325]
[1776698943018,43.06,75675.75,55.5,0.78209,0.00013,15.15549]
[1776698943440,43.06,75675.75,55.5,0.78209,0.00013,15.15549]
[1776698943690,43.06,75675.75,55.5,0.78209,0.00013,15.15549]
[1776698943759,43.06,75659.22,55.5,0.77988,0.00013,15.24009]
[1776698944529,43.06,75659.22,55.5,0.77988,0.00013,15.24009]
[1776698944541,43.06,75659.95,55.5,0.77998,0.00013,15.23639]
[1776698945547,43.06,75661.74,55.5,0.78022,0.00013,15.22727]
[1776698946652,43.06,75661.74,55.5,0.78022,0.00013,15.22727]
[1776698946831,43.06,75661.74,55.5,0.78022,0.00013,15.22727]
[1776698946942,43.06,75661.74,55.5,0.78022,0.00013,15.22727]
[1776698947204,43.06,75661.74,55.5,0.78022,0.00013,15.22727]
[1776698947010,43.06,75659.85,55.5,0.77996,0.00013,15.237]
[1776698947562,43.06,75658.1,55.5,0.77973,0.00013,15.24594]
[1776698950162,43.06,75658.45,55.5,0.77977,0.00013,15.24425]
[1776698950184,43.06,75661.14,55.5,0.78013,0.00013,15.23074]
[1776698951136,43.06,75661.14,55.5,0.78013,0.00013,15.23074]
[1776698951185,43.06,75661.14,55.5,0.78013,0.00013,15.23074]
[1776698951259,43.07,75663.94,55.5,0.7805,0.00013,15.21657]
[1776698951535,43.07,75663.94,55.5,0.7805,0.00013,15.21657]
[1776698952122,43.07,75663.94,55.5,0.7805,0.00013,15.21657]
[1776698952207,43.07,75663.94,55.5,0.7805,0.00013,15.21657]
[1776698953112,43.07,75662.4,55.5,0.78029,0.00013,15.22457]
[1776698953134,43.07,75657.36,55.5,0.77961,0.00013,15.25041]
[1776698954215,43.07,75649.65,55.5,0.77858,0.00013,15.28977]
[1776698954610,43.07,75639.56,55.5,0.77722,0.00013,15.34109]
[1776698955729,43.07,75639.56,55.5,0.77722,0.00013,15.34109]
[1776698956045,43.07,75639.56,55.5,0.77722,0.00013,15.34109]
[1776698956112,43.07,75635.38,55.5,0.77666,0.00013,15.36245]
[1776698956597,43.07,75635.38,55.5,0.77666,0.00013,15.36245]
[1776698957206,43.07,75635.38,55.5,0.77666,0.00013,15.36245]
[1776698957266,43.07,75659.61,55.5,0.77991,0.00013,15.23927]
[1776698958157,43.07,75659.61,55.5,0.77991,0.00013,15.23927]
[1776698958203,43.07,75663.85,55.5,0.78047,0.00013,15.21779]
[1776698958525,43.07,75663.85,55.5,0.78047,0.00013,15.21779]
[1776698958640,43.07,75665.7,55.5,0.78071,0.00013,15.20833]
[1776698959833,43.07,75665.7,55.5,0.78071,0.00013,15.20833]
[1776698959886,43.07,75665.7,55.5,0.78071,0.00013,15.20833]
[1776698961718,43.07,75666.56,55.5,0.78082,0.00013,15.20422]
[1776698962096,43.07,75665.01,55.5,0.78061,0.00013,15.21243]
[1776698962668,43.07,75662.29,55.5,0.78025,0.00013,15.22633]
[1776698965729,43.07,75662.23,55.5,0.78023,0.00013,15.22686]
[1776698965784,43.07,75661.74,55.5,0.78016,0.00013,15.22948]
[1776698968713,43.07,75659.79,55.5,0.7799,0.00013,15.23974]
[1776698973747,43.08,75663.05,55.5,0.78036,0.00013,15.21859]
[1776698974385,43.08,75663.05,55.5,0.78036,0.00013,15.21859]
[1776698974755,43.08,75672.09,55.5,0.78157,0.00013,15.17246]
[1776698975762,43.08,75678.46,55.5,0.78241,0.00013,15.13982]
[1776698976769,43.08,75681.13,55.5,0.78277,0.00013,15.12618]
[1776698977776,43.08,75685.85,55.5,0.78339,0.00013,15.10204]
[1776698978783,43.08,75684.01,55.5,0.78314,0.00013,15.11161]
[1776698979790,43.08,75670.81,55.5,0.78139,0.00013,15.17945]
[1776698980796,43.08,75667.29,55.5,0.78091,0.00013,15.19762]
[1776698981804,43.08,75666.87,55.5,0.78085,0.00013,15.19985]
[1776698983803,43.08,75666.81,55.5,0.78084,0.00013,15.20029]
[1776698983827,43.08,75670.77,55.5,0.78137,0.00013,15.18017]
[1776698984516,43.08,75670.77,55.5,0.78137,0.00013,15.18017]
[1776698984997,43.08,75703.53,55.5,0.7857,0.00013,15.01192]
[1776698985845,43.08,75711.62,55.5,0.78676,0.00013,14.97009]
[1776698986848,43.08,75709.66,55.5,0.7865,0.00013,14.98035]
[1776698987871,43.08,75709.66,55.5,0.7865,0.00013,14.98035]
[1776698988262,43.09,75707.6,55.5,0.78622,0.00013,14.99135]
[1776698992149,43.09,75708.08,55.5,0.78628,0.00013,14.98925]
[1776698992169,43.09,75708.08,55.5,0.78628,0.00013,14.98925]
[1776698992203,43.09,75708.08,55.5,0.78628,0.00013,14.98925]
[1776698992225,43.09,75708.54,55.5,0.78633,0.00013,14.98726]
[1776698992373,43.09,75708.54,55.5,0.78633,0.00013,14.98726]
[1776698992463,43.09,75708.54,55.5,0.78633,0.00013,14.98726]
[1776698992689,43.09,75708.54,55.5,0.78633,0.00013,14.98726]
[1776698992890,43.09,75714.57,55.5,0.78712,0.00013,14.95609]
[1776698993897,43.09,75719.15,55.5,0.78771,0.00013,14.93259]
[1776698995964,43.09,75719.23,55.5,0.78772,0.00013,14.93241]
[1776698995976,43.09,75718.23,55.5,0.78758,0.00013,14.93786]
[1776698996919,43.09,75716.38,55.5,0.78733,0.00013,14.9477]
[1776698997865,43.09,75716.38,55.5,0.78733,0.00013,14.9477]
[1776698998174,43.09,75716.38,55.5,0.78733,0.00013,14.9477]
[1776698998196,43.09,75716.38,55.5,0.78733,0.00013,14.9477]
[1776698999129,43.09,75717.0,55.5,0.78741,0.00013,14.94475]
[1776698999193,43.09,75717.0,55.5,0.78741,0.00013,14.94475]
[1776698999259,43.09,75717.0,55.5,0.78741,0.00013,14.94475]
[1776698999275,43.1,75764.75,55.5,0.79358,0.00013,14.69691]
[1776698999903,43.1,75764.75,55.5,0.79358,0.00013,14.69691]
[1776699000106,43.1,75764.75,55.5,0.79358,0.00013,14.69691]
[1776699000140,43.1,75790.02,55.5,0.79682,0.00013,14.5645]
[1776699000549,43.1,75790.02,55.5,0.79682,0.00013,14.5645]
[1776699000747,43.1,75790.02,55.5,0.79682,0.00013,14.5645]
[1776699001063,43.1,75790.02,55.5,0.79682,0.00013,14.5645]
[1776699001557,43.1,75758.48,55.5,0.79277,0.00013,14.73013]
[1776699001933,43.1,75758.48,55.5,0.79277,0.00013,14.73013]
[1776699001979,43.1,75758.48,55.5,0.79277,0.00013,14.73013]
[1776699002447,43.1,75728.91,55.5,0.78893,0.00013,14.88428]
[1776699002980,43.1,75712.03,55.5,0.78672,0.00013,14.97175]
[1776699003651,43.1,75712.03,55.5,0.78672,0.00013,14.97175]
[1776699003992,43.1,75712.03,55.5,0.78672,0.00013,14.97175]
[1776699004037,43.1,75705.38,55.5,0.78585,0.00013,15.00604]
[1776699004826,43.1,75705.38,55.5,0.78585,0.00013,15.00604]
[1776699005134,43.1,75705.38,55.5,0.78585,0.00013,15.00604]
[1776699005230,43.1,75693.62,55.5,0.7843,0.00013,15.06667]
[1776699005378,43.1,75693.62,55.5,0.7843,0.00013,15.06667]
[1776699006015,43.1,75675.07,55.5,0.78184,0.00013,15.16202]
[1776699006416,43.1,75675.07,55.5,0.78184,0.00013,15.16202]
[1776699006848,43.1,75675.07,55.5,0.78184,0.00013,15.16202]
[1776699007018,43.11,75671.38,55.5,0.7813,0.00013,15.18286]
[1776699007550,43.11,75671.38,55.5,0.7813,0.00013,15.18286]
[1776699007596,43.11,75671.38,55.5,0.7813,0.00013,15.18286]
[1776699008035,43.11,75672.21,55.5,0.78141,0.00013,15.1787]
[1776699009250,43.11,75672.21,55.5,0.78141,0.00013,15.1787]
[1776699009312,43.11,75675.38,55.5,0.78183,0.00013,15.1626]
[1776699009696,43.11,75675.38,55.5,0.78183,0.00013,15.1626]
[1776699010251,43.11,75675.38,55.5,0.78183,0.00013,15.1626]
[1776699010256,43.11,75663.87,55.5,0.7803,0.00013,15.22144]
[1776699011204,43.11,75663.87,55.5,0.7803,0.00013,15.22144]
[1776699011293,43.11,75658.29,55.5,0.77955,0.00013,15.25]
[1776699011408,43.11,75658.29,55.5,0.77955,0.00013,15.25]
[1776699011632,43.11,75658.29,55.5,0.77955,0.00013,15.25]
[1776699012112,43.11,75658.29,55.5,0.77955,0.00013,15.25]
[1776699012350,43.11,75645.91,55.5,0.77789,0.00013,15.31302]
[1776699013274,43.11,75645.91,55.5,0.77789,0.00013,15.31302]
[1776699013327,43.11,75661.67,55.5,0.78,0.00013,15.23284]
[1776699014084,43.11,75658.03,55.5,0.77951,0.00013,15.25139]
[1776699015091,43.11,75658.13,55.5,0.77952,0.00013,15.25096]
[1776699015864,43.11,75658.13,55.5,0.77952,0.00013,15.25096]
[1776699016125,43.11,75658.13,55.5,0.77952,0.00013,15.25096]
[1776699016344,43.11,75650.01,55.5,0.77844,0.00013,15.29236]
[1776699017200,43.11,75650.01,55.5,0.77844,0.00013,15.29236]
[1776699017366,43.11,75650.01,55.5,0.77844,0.00013,15.29236]
[1776699017382,43.11,75650.01,55.5,0.77844,0.00013,15.29236]
[1776699017234,43.11,75640.49,55.5,0.77716,0.00013,15.3408]
[1776699018060,43.11,75640.49,55.5,0.77716,0.00013,15.3408]
[1776699018114,43.11,75642.18,55.5,0.77738,0.00013,15.33234]
[1776699018371,43.11,75642.18,55.5,0.77738,0.00013,15.33234]
[1776699018726,43.11,75642.18,55.5,0.77738,0.00013,15.33234]
[1776699019224,43.11,75642.18,55.5,0.77738,0.00013,15.33234]
[1776699019294,43.11,75636.95,55.5,0.77668,0.00013,15.35892]
[1776699019420,43.11,75636.95,55.5,0.77668,0.00013,15.35892]
[1776699019521,43.11,75636.95,55.5,0.77668,0.00013,15.35892]
[1776699019914,43.11,75636.95,55.5,0.77668,0.00013,15.35892]
[1776699020196,43.11,75636.95,55.5,0.77668,0.00013,15.35892]
[1776699020278,43.11,75619.26,55.5,0.77429,0.00014,15.44835]
[1776699020398,43.11,75619.26,55.5,0.77429,0.00014,15.44835]
[1776699020438,43.11,75619.26,55.5,0.77429,0.00014,15.44835]
[1776699021292,43.11,75619.26,55.5,0.77429,0.00014,15.44835]
[1776699021294,43.11,75622.13,55.5,0.77467,0.00014,15.43392]
[1776699021979,43.11,75622.13,55.5,0.77467,0.00014,15.43392]
[1776699022144,43.11,75634.02,55.5,0.77628,0.00013,15.37376]
[1776699022986,43.11,75634.02,55.5,0.77628,0.00013,15.37376]
[1776699023145,43.11,75634.02,55.5,0.77628,0.00013,15.37376]
[1776699023241,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699023824,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699023960,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699024147,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699024166,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699024265,43.11,75638.04,55.5,0.77682,0.00013,15.35332]
[1776699024316,43.11,75635.12,55.5,0.77643,0.00013,15.36812]
[1776699025127,43.11,75635.12,55.5,0.77643,0.00013,15.36812]
[1776699025188,43.11,75635.12,55.5,0.77643,0.00013,15.36812]
[1776699025223,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699025488,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699025796,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699026180,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699026294,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699026352,43.11,75625.36,55.5,0.77511,0.00014,15.41749]
[1776699026191,43.11,75622.1,55.5,0.77467,0.00014,15.43399]
[1776699026853,43.11,75622.1,55.5,0.77467,0.00014,15.43399]
[1776699027150,43.11,75622.1,55.5,0.77467,0.00014,15.43399]
[1776699027196,43.11,75622.1,55.5,0.77467,0.00014,15.43399]
[1776699027297,43.11,75623.04,55.5,0.7748,0.00014,15.42917]
[1776699027606,43.11,75623.04,55.5,0.7748,0.00014,15.42917]
[1776699027863,43.11,75623.04,55.5,0.7748,0.00014,15.42917]
[1776699028092,43.11,75623.04,55.5,0.7748,0.00014,15.42917]
[1776699028190,43.11,75626.65,55.5,0.77529,0.00014,15.41093]
[1776699028408,43.11,75626.65,55.5,0.77529,0.00014,15.41093]
[1776699028825,43.11,75626.65,55.5,0.77529,0.00014,15.41093]
[1776699029197,43.11,75634.44,55.5,0.77634,0.00013,15.37148]
[1776699029529,43.11,75634.44,55.5,0.77634,0.00013,15.37148]
[1776699030003,43.11,75634.44,55.5,0.77634,0.00013,15.37148]
[1776699030500,43.11,75633.93,55.5,0.77627,0.00013,15.37401]
[1776699030635,43.11,75633.93,55.5,0.77627,0.00013,15.37401]
[1776699030845,43.11,75633.93,55.5,0.77627,0.00013,15.37401]
[1776699031538,43.11,75634.3,55.5,0.77637,0.00013,15.36721]
[1776699032451,43.11,75633.47,55.5,0.77626,0.00013,15.37139]
[1776699032572,43.11,75633.47,55.5,0.77626,0.00013,15.37139]
[1776699033226,43.11,75642.62,55.5,0.77749,0.00013,15.32496]
[1776699034233,43.11,75646.23,55.5,0.77797,0.00013,15.30664]
[1776699035240,43.11,75655.39,55.5,0.7792,0.00013,15.26003]
[1776699036246,43.11,75659.43,55.5,0.77974,0.00013,15.2394]
[1776699037254,43.11,75656.86,55.5,0.7794,0.00013,15.25248]
[1776699038261,43.11,75655.19,55.5,0.77918,0.00013,15.26098]
[1776699039269,43.11,75641.16,55.5,0.7773,0.00013,15.33231]
[1776699039651,43.11,75641.16,55.5,0.7773,0.00013,15.33231]
[1776699039681,43.11,75641.16,55.5,0.7773,0.00013,15.33231]
[1776699040275,43.11,75624.61,55.5,0.77506,0.00014,15.41608]
[1776699041282,43.11,75618.95,55.5,0.7743,0.00014,15.44459]
[1776699042289,43.11,75622.31,55.5,0.77476,0.00014,15.42749]
[1776699043191,43.11,75622.31,55.5,0.77476,0.00014,15.42749]
[1776699043296,43.11,75631.67,55.5,0.77602,0.00013,15.38017]
[1776699044302,43.11,75638.76,55.5,0.77698,0.00013,15.34403]
[1776699044849,43.11,75638.76,55.5,0.77698,0.00013,15.34403]
[1776699045157,43.11,75638.76,55.5,0.77698,0.00013,15.34403]
[1776699045198,43.11,75638.76,55.5,0.77698,0.00013,15.34403]
[1776699045310,43.11,75645.02,55.5,0.77783,0.00013,15.31225]
[1776699046247,43.11,75645.02,55.5,0.77783,0.00013,15.31225]
[1776699046320,43.11,75651.44,55.5,0.77869,0.00013,15.27957]
[1776699046840,43.11,75651.44,55.5,0.77869,0.00013,15.27957]
[1776699047327,43.11,75643.8,55.5,0.77767,0.00013,15.3183]
[1776699048334,43.11,75639.33,55.5,0.77707,0.00013,15.34088]
[1776699049119,43.11,75639.33,55.5,0.77707,0.00013,15.34088]
[1776699049194,43.11,75639.33,55.5,0.77707,0.00013,15.34088]
[1776699049341,43.11,75634.63,55.5,0.77644,0.00013,15.36465]
[1776699052362,43.11,75627.99,55.5,0.77554,0.00014,15.39807]
[1776699053369,43.11,75624.29,55.5,0.77505,0.00014,15.41666]
[1776699055383,43.11,75625.95,55.5,0.77528,0.00014,15.40802]
[1776699056390,43.11,75629.21,55.5,0.77572,0.00014,15.39142]
[1776699057397,43.1,75625.63,55.5,0.77524,0.00014,15.40943]
[1776699058211,43.1,75625.63,55.5,0.77524,0.00014,15.40943]
[1776699058404,43.1,75616.86,55.5,0.77406,0.00014,15.45359]
[1776699058655,43.1,75616.86,55.5,0.77406,0.00014,15.45359]
[1776699058715,43.1,75616.86,55.5,0.77406,0.00014,15.45359]
[1776699059051,43.1,75616.86,55.5,0.77406,0.00014,15.45359]
[1776699060167,43.1,75616.86,55.5,0.77406,0.00014,15.45359]
[1776699060231,43.1,75611.74,55.5,0.77336,0.00014,15.47931]
[1776699060513,43.1,75611.74,55.5,0.77336,0.00014,15.47931]
[1776699060920,43.1,75611.74,55.5,0.77336,0.00014,15.47931]
[1776699061272,43.1,75611.74,55.5,0.77336,0.00014,15.47931]
[1776699061288,43.1,75609.67,55.5,0.77309,0.00014,15.48951]
[1776699061662,43.1,75609.67,55.5,0.77309,0.00014,15.48951]
[1776699064000,43.1,75611.19,55.5,0.7733,0.00014,15.48175]
[1776699066460,43.1,75608.38,55.5,0.77292,0.00014,15.49561]
[1776699068660,43.1,75608.28,55.5,0.77291,0.00014,15.49603]
[1776699068761,43.1,75606.75,55.5,0.7727,0.00014,15.50363]
[1776699069487,43.1,75606.75,55.5,0.7727,0.00014,15.50363]
[1776699069626,43.1,75606.75,55.5,0.7727,0.00014,15.50363]
[1776699070320,43.1,75606.75,55.5,0.7727,0.00014,15.50363]
[1776699070356,43.1,75617.6,55.5,0.77419,0.00014,15.4487]
[1776699070488,43.1,75622.71,55.5,0.77488,0.00014,15.42291]
[1776699073075,43.1,75623.09,55.5,0.77493,0.00014,15.42086]
[1776699073131,43.1,75621.44,55.5,0.77471,0.00014,15.42908]
[1776699073588,43.1,75621.44,55.5,0.77471,0.00014,15.42908]
[1776699073677,43.1,75625.79,55.5,0.7753,0.00014,15.40698]
[1776699074524,43.1,75637.31,55.5,0.77686,0.00013,15.34843]
[1776699076082,43.1,75637.31,55.5,0.77686,0.00013,15.34843]
[1776699076414,43.1,75637.31,55.5,0.77686,0.00013,15.34843]
[1776699076419,43.09,75639.88,55.5,0.77722,0.00013,15.33513]
[1776699076451,43.09,75639.88,55.5,0.77722,0.00013,15.33513]
[1776699076709,43.09,75639.88,55.5,0.77722,0.00013,15.33513]
[1776699076826,43.09,75639.88,55.5,0.77722,0.00013,15.33513]
[1776699077170,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078111,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078216,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078276,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078407,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078415,43.09,75645.56,55.5,0.77798,0.00013,15.30627]
[1776699078368,43.09,75656.23,55.5,0.77942,0.00013,15.25162]
[1776699078508,43.09,75656.23,55.5,0.77942,0.00013,15.25162]
[1776699079289,43.09,75665.85,55.5,0.78071,0.00013,15.20243]
[1776699079452,43.09,75665.85,55.5,0.78071,0.00013,15.20243]
[1776699079953,43.09,75665.85,55.5,0.78071,0.00013,15.20243]
[1776699080097,43.09,75665.85,55.5,0.78071,0.00013,15.20243]
[1776699080153,43.09,75667.95,55.5,0.78099,0.00013,15.1917]
[1776699080566,43.09,75671.1,55.5,0.78141,0.00013,15.17552]
[1776699082079,43.09,75671.1,55.5,0.78141,0.00013,15.17552]
[1776699082186,43.09,75673.32,55.5,0.7817,0.00013,15.1641]
[1776699082517,43.09,75673.32,55.5,0.7817,0.00013,15.1641]
[1776699082588,43.09,75673.32,55.5,0.7817,0.00013,15.1641]
[1776699082687,43.09,75673.32,55.5,0.7817,0.00013,15.1641]
[1776699082706,43.09,75690.82,55.5,0.78403,0.00013,15.07416]
[1776699083588,43.09,75704.04,55.5,0.78577,0.00013,15.00582]
[1776699084595,43.09,75705.21,55.5,0.78593,0.00013,14.99962]
[1776699087424,43.09,75706.82,55.5,0.78615,0.00013,14.99096]
[1776699088412,43.09,75709.18,55.5,0.78646,0.00013,14.97868]
[1776699089221,43.09,75709.18,55.5,0.78646,0.00013,14.97868]
[1776699089322,43.09,75709.18,55.5,0.78646,0.00013,14.97868]
[1776699089423,43.09,75714.76,55.5,0.7872,0.00013,14.94978]
[1776699089629,43.09,75718.74,55.5,0.78772,0.00013,14.92918]
[1776699090637,43.09,75715.75,55.5,0.78733,0.00013,14.94469]
[1776699092052,43.09,75715.75,55.5,0.78733,0.00013,14.94469]
[1776699092329,43.09,75707.91,55.5,0.78634,0.00013,14.98028]
[1776699092652,43.09,75698.63,55.5,0.78512,0.00013,15.02813]
[1776699094371,43.09,75698.63,55.5,0.78512,0.00013,15.02813]
[1776699094407,43.09,75697.57,55.5,0.78499,0.00013,15.03351]
[1776699094744,43.09,75697.57,55.5,0.78499,0.00013,15.03351]
[1776699095337,43.09,75697.57,55.5,0.78499,0.00013,15.03351]
[1776699094753,43.09,75689.83,55.5,0.78397,0.00013,15.07326]
[1776699095919,43.09,75689.83,55.5,0.78397,0.00013,15.07326]
[1776699096395,43.09,75689.83,55.5,0.78397,0.00013,15.07326]
[1776699095963,43.09,75686.65,55.5,0.78355,0.00013,15.08961]
[1776699097352,43.09,75686.65,55.5,0.78355,0.00013,15.08961]
[1776699097415,43.08,75685.97,55.5,0.78347,0.00013,15.09262]
[1776699099717,43.08,75683.66,55.5,0.78317,0.00013,15.10436]
[1776699100727,43.08,75681.89,55.5,0.78293,0.00013,15.11338]
[1776699102740,43.08,75683.41,55.5,0.78314,0.00013,15.10554]
[1776699105252,43.08,75683.48,55.5,0.78314,0.00013,15.10521]
[1776699105348,43.08,75683.48,55.5,0.78314,0.00013,15.10521]
[1776699105940,43.08,75683.19,55.5,0.7831,0.00013,15.10673]
[1776699106122,43.08,75683.19,55.5,0.7831,0.00013,15.10673]
[1776699106439,43.08,75683.19,55.5,0.7831,0.00013,15.10673]
[1776699106195,43.08,75677.13,55.5,0.7823,0.00013,15.13786]
[1776699106706,43.08,75677.13,55.5,0.7823,0.00013,15.13786]
[1776699106770,43.08,75670.59,55.5,0.78143,0.00013,15.17126]
[1776699107867,43.08,75670.59,55.5,0.78143,0.00013,15.17126]
[1776699108456,43.08,75667.32,55.5,0.781,0.00013,15.18784]
[1776699108831,43.08,75667.32,55.5,0.781,0.00013,15.18784]
[1776699108964,43.08,75667.32,55.5,0.781,0.00013,15.18784]
[1776699109154,43.08,75667.32,55.5,0.781,0.00013,15.18784]
[1776699109220,43.08,75675.12,55.5,0.78204,0.00013,15.14773]
[1776699109725,43.08,75675.12,55.5,0.78204,0.00013,15.14773]
[1776699110163,43.08,75675.12,55.5,0.78204,0.00013,15.14773]
[1776699110235,43.08,75691.46,55.5,0.78421,0.00013,15.06368]
[1776699111133,43.08,75690.91,55.5,0.78414,0.00013,15.06649]
[1776699111805,43.08,75692.63,55.5,0.78437,0.00013,15.05751]
[1776699112812,43.08,75690.15,55.5,0.78405,0.00013,15.07015]
[1776699114935,43.08,75689.77,55.5,0.784,0.00013,15.07197]
[1776699115306,43.08,75689.77,55.5,0.784,0.00013,15.07197]
[1776699117848,43.08,75684.38,55.5,0.7833,0.00013,15.09921]
[1776699118855,43.08,75679.41,55.5,0.78264,0.00013,15.12466]
[1776699119871,43.08,75679.41,55.5,0.78264,0.00013,15.12466]
[1776699119960,43.08,75673.15,55.5,0.78181,0.00013,15.15666]
[1776699121163,43.07,75666.78,55.5,0.78097,0.00013,15.18914]
[1776699121991,43.07,75666.78,55.5,0.78097,0.00013,15.18914]
[1776699122051,43.07,75666.78,55.5,0.78097,0.00013,15.18914]
[1776699122136,43.07,75665.22,55.5,0.78076,0.00013,15.19695]
[1776699123055,43.07,75665.22,55.5,0.78076,0.00013,15.19695]
[1776699123152,43.07,75663.39,55.5,0.78052,0.00013,15.20616]
[1776699123597,43.07,75663.39,55.5,0.78052,0.00013,15.20616]
[1776699123890,43.07,75670.76,55.5,0.78151,0.00013,15.16826]
[1776699124897,43.07,75675.63,55.5,0.78216,0.00013,15.14317]
[1776699126911,43.07,75670.35,55.5,0.78146,0.00013,15.17002]
[1776699129733,43.07,75669.21,55.5,0.78132,0.00013,15.17557]
[1776699129933,43.07,75669.47,55.5,0.78136,0.00013,15.17409]
[1776699130705,43.07,75669.47,55.5,0.78136,0.00013,15.17409]
[1776699130940,43.07,75676.95,55.5,0.78236,0.00013,15.1356]
[1776699131947,43.07,75680.94,55.5,0.78289,0.00013,15.115]
[1776699132954,43.07,75674.18,55.5,0.78199,0.00013,15.1496]
[1776699133961,43.07,75670.3,55.5,0.78148,0.00013,15.16935]
[1776699134906,43.07,75670.3,55.5,0.78148,0.00013,15.16935]
[1776699134968,43.07,75668.47,55.5,0.78124,0.00013,15.17857]
[1776699135976,43.07,75655.53,55.5,0.77951,0.00013,15.24476]
[1776699136981,43.07,75649.73,55.5,0.77873,0.00013,15.2743]
[1776699138998,43.06,75651.5,55.5,0.77897,0.00013,15.26514]
[1776699140013,43.06,75645.66,55.5,0.77819,0.00013,15.29484]
[1776699141013,43.06,75643.57,55.5,0.77791,0.00013,15.30539]
[1776699142020,43.06,75637.66,55.5,0.77712,0.00013,15.33534]
[1776699146048,43.06,75627.19,55.5,0.77572,0.00014,15.38793]
[1776699147055,43.06,75623.84,55.5,0.77527,0.00014,15.40471]
[1776699149137,43.06,75623.19,55.5,0.77519,0.00014,15.40779]
[1776699149164,43.06,75623.19,55.5,0.77519,0.00014,15.40779]
[1776699149257,43.06,75623.19,55.5,0.77519,0.00014,15.40779]
[1776699149478,43.06,75623.19,55.5,0.77519,0.00014,15.40779]
[1776699149286,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699149547,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699149632,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699149700,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699149939,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699150485,43.06,75615.17,55.5,0.77411,0.00014,15.44812]
[1776699150076,43.06,75617.65,55.5,0.77445,0.00014,15.43535]
[1776699150807,43.06,75617.65,55.5,0.77445,0.00014,15.43535]
[1776699151083,43.06,75620.19,55.5,0.77484,0.00014,15.41746]
[1776699153703,43.05,75618.75,55.5,0.77465,0.00014,15.4245]
[1776699154103,43.05,75616.88,55.5,0.7744,0.00014,15.43383]
[1776699155111,43.05,75612.43,55.5,0.7738,0.00014,15.45619]
[1776699156207,43.05,75612.43,55.5,0.7738,0.00014,15.45619]
[1776699158132,43.05,75607.19,55.5,0.7731,0.00014,15.48213]
[1776699159139,43.05,75604.42,55.5,0.77273,0.00014,15.49591]
[1776699160011,43.05,75604.42,55.5,0.77273,0.00014,15.49591]
[1776699160336,43.05,75604.42,55.5,0.77273,0.00014,15.49591]
[1776699160379,43.05,75607.32,55.5,0.77313,0.00014,15.48111]
[1776699161153,43.05,75609.43,55.5,0.77342,0.00014,15.47031]
[1776699162923,43.05,75609.47,55.5,0.77343,0.00014,15.46995]
[1776699163230,43.05,75609.47,55.5,0.77343,0.00014,15.46995]
[1776699163288,43.05,75614.55,55.5,0.77412,0.00014,15.44416]
[1776699163787,43.05,75614.55,55.5,0.77412,0.00014,15.44416]
[1776699164082,43.05,75614.55,55.5,0.77412,0.00014,15.44416]
[1776699164253,43.05,75614.55,55.5,0.77412,0.00014,15.44416]
[1776699164351,43.05,75634.87,55.5,0.77688,0.00013,15.3411]
[1776699165186,43.05,75652.34,55.5,0.77923,0.00013,15.252]
[1776699166480,43.05,75652.34,55.5,0.77923,0.00013,15.252]
[1776699166193,43.04,75649.44,55.5,0.77884,0.00013,15.26673]
[1776699166961,43.04,75649.44,55.5,0.77884,0.00013,15.26673]
[1776699167058,43.04,75649.44,55.5,0.77884,0.00013,15.26673]
[1776699167487,43.04,75649.44,55.5,0.77884,0.00013,15.26673]
[1776699167498,43.04,75645.91,55.5,0.77837,0.00013,15.2846]
[1776699168067,43.04,75645.91,55.5,0.77837,0.00013,15.2846]
[1776699168471,43.04,75644.8,55.5,0.77823,0.00013,15.2901]
[1776699168789,43.04,75644.8,55.5,0.77823,0.00013,15.2901]
[1776699169226,43.04,75632.53,55.5,0.77658,0.00014,15.35232]
[1776699170230,43.04,75621.32,55.5,0.77506,0.00014,15.40903]
[1776699171237,43.04,75619.72,55.5,0.77485,0.00014,15.41696]
[1776699173251,43.04,75617.45,55.5,0.77455,0.00014,15.42808]
[1776699174624,43.04,75617.96,55.5,0.77463,0.00014,15.42531]
[1776699174957,43.04,75617.96,55.5,0.77463,0.00014,15.42531]
[1776699175265,43.04,75613.36,55.5,0.77401,0.00014,15.44837]
[1776699177972,43.04,75614.35,55.5,0.77415,0.00014,15.44296]
[1776699178477,43.04,75614.35,55.5,0.77415,0.00014,15.44296]
[1776699178539,43.03,75610.97,55.5,0.7737,0.00014,15.45983]
[1776699180121,43.03,75610.14,55.5,0.77359,0.00014,15.4638]
[1776699181307,43.03,75605.25,55.5,0.77294,0.00014,15.48801]
[1776699183321,43.02,75609.13,55.5,0.77352,0.00014,15.46646]
[1776699183985,43.02,75609.13,55.5,0.77352,0.00014,15.46646]
[1776699184412,43.02,75609.13,55.5,0.77352,0.00014,15.46646]
[1776699184506,43.01,75616.65,55.5,0.77458,0.00014,15.42686]
[1776699186342,43.01,75618.42,55.5,0.77483,0.00014,15.41767]
[1776699186632,43.01,75618.42,55.5,0.77483,0.00014,15.41767]
[1776699188950,43.01,75618.16,55.5,0.7748,0.00014,15.41878]
[1776699189363,43.01,75614.94,55.5,0.77436,0.00014,15.43497]
[1776699189741,43.01,75614.94,55.5,0.77436,0.00014,15.43497]
[1776699191037,43.01,75613.62,55.5,0.77419,0.00014,15.44152]
[1776699191377,43.01,75609.29,55.5,0.7736,0.00014,15.46327]
[1776699191850,43.01,75609.29,55.5,0.7736,0.00014,15.46327]
[1776699192429,43.01,75609.29,55.5,0.7736,0.00014,15.46327]
[1776699192530,43.01,75613.75,55.5,0.77421,0.00014,15.44058]
[1776699195405,43.01,75607.42,55.5,0.77336,0.00014,15.47225]
[1776699197146,43.01,75607.06,55.5,0.77331,0.00014,15.47398]
[1776699197504,43.01,75607.06,55.5,0.77331,0.00014,15.47398]
[1776699197506,43.01,75609.11,55.5,0.77359,0.00014,15.46354]
[1776699198285,43.01,75609.11,55.5,0.77359,0.00014,15.46354]
[1776699199298,43.0,75608.27,55.5,0.77348,0.00014,15.46763]
[1776699199433,43.0,75615.43,55.5,0.77446,0.00014,15.43128]
[1776699199633,43.0,75615.43,55.5,0.77446,0.00014,15.43128]
[1776699199688,43.0,75615.43,55.5,0.77446,0.00014,15.43128]
[1776699200443,43.0,75629.86,55.5,0.77642,0.00014,15.35798]
[1776699201450,43.0,75633.2,55.5,0.77688,0.00014,15.34081]
[1776699202457,43.0,75628.67,55.5,0.77627,0.00014,15.36373]
[1776699203464,43.0,75634.03,55.5,0.77699,0.00014,15.33636]
[1776699205478,43.0,75631.82,55.5,0.7767,0.00014,15.34729]
[1776699208499,43.0,75634.03,55.5,0.77701,0.00014,15.33568]
[1776699209506,43.0,75631.52,55.5,0.77667,0.00014,15.34836]
[1776699210513,43.0,75629.52,55.5,0.77641,0.00014,15.35842]
[1776699211520,43.0,75632.25,55.5,0.77682,0.00014,15.33957]
[1776699213534,43.0,75629.05,55.5,0.77639,0.00014,15.35576]
[1776699214541,43.0,75631.32,55.5,0.7767,0.00014,15.34417]
[1776699216555,43.0,75627.85,55.5,0.77623,0.00014,15.36172]
[1776699216770,43.0,75627.85,55.5,0.77623,0.00014,15.36172]
[1776699217561,42.99,75622.76,55.5,0.77555,0.00014,15.38739]
[1776699218569,42.99,75619.03,55.5,0.77505,0.00014,15.40611]
[1776699219576,42.99,75617.21,55.5,0.7748,0.00014,15.41512]
[1776699220235,42.99,75617.21,55.5,0.7748,0.00014,15.41512]
[1776699220368,42.99,75617.21,55.5,0.7748,0.00014,15.41512]
[1776699220520,42.99,75617.21,55.5,0.7748,0.00014,15.41512]
[1776699220582,42.99,75615.4,55.5,0.77456,0.00014,15.42406]
[1776699221204,42.99,75615.4,55.5,0.77456,0.00014,15.42406]
[1776699221590,42.99,75612.78,55.5,0.77421,0.00014,15.43709]
[1776699221661,42.99,75612.78,55.5,0.77421,0.00014,15.43709]
[1776699223513,42.99,75612.7,55.5,0.77421,0.00014,15.43735]
[1776699223917,42.99,75612.7,55.5,0.77421,0.00014,15.43735]
[1776699224198,42.99,75612.7,55.5,0.77421,0.00014,15.43735]
[1776699224218,42.99,75611.38,55.5,0.77403,0.00014,15.44373]
[1776699225621,42.99,75618.57,55.5,0.77502,0.00014,15.40718]
[1776699227231,42.99,75618.57,55.5,0.77502,0.00014,15.40718]
[1776699227269,42.99,75626.38,55.5,0.77608,0.00014,15.36723]
[1776699228645,42.98,75628.12,55.5,0.77632,0.00014,15.35825]
[1776699231663,42.98,75625.63,55.5,0.77599,0.00014,15.37055]
[1776699232670,42.98,75627.84,55.5,0.7763,0.00014,15.35926]
[1776699233676,42.98,75629.82,55.5,0.77656,0.00014,15.34915]
[1776699234684,42.98,75632.86,55.5,0.77698,0.00014,15.33365]
[1776699236496,42.98,75634.8,55.5,0.77724,0.00014,15.32373]
[1776699236697,42.98,75638.85,55.5,0.77779,0.00013,15.30311]
[1776699238712,42.98,75635.62,55.5,0.77735,0.00013,15.31953]
[1776699240579,42.98,75635.62,55.5,0.77735,0.00013,15.31953]
[1776699240594,42.98,75635.62,55.5,0.77735,0.00013,15.31953]
[1776699239719,42.98,75632.45,55.5,0.77692,0.00014,15.33564]
[1776699241101,42.98,75632.45,55.5,0.77692,0.00014,15.33564]
[1776699241154,42.98,75623.23,55.5,0.77568,0.00014,15.38232]
[1776699242025,42.98,75623.23,55.5,0.77568,0.00014,15.38232]
[1776699242271,42.98,75621.32,55.5,0.77543,0.00014,15.39185]
[1776699243535,42.98,75621.32,55.5,0.77543,0.00014,15.39185]
[1776699243613,42.98,75626.36,55.5,0.77611,0.00014,15.36611]
[1776699244544,42.98,75626.36,55.5,0.77611,0.00014,15.36611]
[1776699244583,42.98,75631.22,55.5,0.77677,0.00014,15.34129]
[1776699244760,42.98,75634.65,55.5,0.77724,0.00014,15.32383]
[1776699246086,42.98,75634.65,55.5,0.77724,0.00014,15.32383]
[1776699246719,42.98,75633.51,55.5,0.77709,0.00014,15.32943]
[1776699246791,42.98,75623.92,55.5,0.77579,0.00014,15.37817]
[1776699248320,42.98,75623.92,55.5,0.77579,0.00014,15.37817]
[1776699248554,42.98,75623.92,55.5,0.77579,0.00014,15.37817]
[1776699248591,42.98,75623.92,55.5,0.77579,0.00014,15.37817]
[1776699248590,42.98,75620.52,55.5,0.77534,0.00014,15.39514]
[1776699248746,42.98,75620.52,55.5,0.77534,0.00014,15.39514]
[1776699248977,42.98,75620.52,55.5,0.77534,0.00014,15.39514]
[1776699249025,42.98,75602.23,55.5,0.77285,0.00014,15.48766]
[1776699250189,42.98,75602.23,55.5,0.77285,0.00014,15.48766]
[1776699250344,42.98,75602.23,55.5,0.77285,0.00014,15.48766]
[1776699250433,42.98,75602.23,55.5,0.77285,0.00014,15.48766]
[1776699250459,42.97,75574.12,55.5,0.76899,0.00014,15.6287]
[1776699250790,42.97,75574.12,55.5,0.76899,0.00014,15.6287]
[1776699251590,42.97,75574.12,55.5,0.76899,0.00014,15.6287]
[1776699251113,42.97,75577.68,55.5,0.76948,0.00014,15.61088]
[1776699251841,42.97,75577.68,55.5,0.76948,0.00014,15.61088]
[1776699252530,42.97,75573.74,55.5,0.76894,0.00014,15.63045]
[1776699252947,42.97,75573.74,55.5,0.76894,0.00014,15.63045]
[1776699253282,42.97,75580.55,55.5,0.76989,0.00014,15.59616]
[1776699255176,42.97,75581.74,55.5,0.77005,0.00014,15.59006]
[1776699255566,42.97,75575.98,55.5,0.76926,0.00014,15.61888]
[1776699255680,42.97,75575.98,55.5,0.76926,0.00014,15.61888]
[1776699255981,42.97,75575.98,55.5,0.76926,0.00014,15.61888]
[1776699256217,42.97,75575.98,55.5,0.76926,0.00014,15.61888]
[1776699256380,42.97,75575.98,55.5,0.76926,0.00014,15.61888]
[1776699256459,42.97,75561.85,55.5,0.76731,0.00014,15.6894]
[1776699257345,42.97,75561.85,55.5,0.76731,0.00014,15.6894]
[1776699257413,42.97,75558.62,55.5,0.76687,0.00014,15.70539]
[1776699258979,42.97,75557.26,55.5,0.76668,0.00014,15.71202]
[1776699259041,42.97,75557.33,55.5,0.76669,0.00014,15.71168]
[1776699259924,42.97,75557.33,55.5,0.76669,0.00014,15.71168]
[1776699260167,42.97,75557.33,55.5,0.76669,0.00014,15.71168]
[1776699260564,42.97,75557.33,55.5,0.76669,0.00014,15.71168]
[1776699260643,42.97,75571.72,55.5,0.76869,0.00014,15.63956]
[1776699260916,42.97,75575.0,55.5,0.76914,0.00014,15.62315]
[1776699261774,42.97,75575.0,55.5,0.76914,0.00014,15.62315]
[1776699261923,42.97,75580.43,55.5,0.76989,0.00014,15.59584]
[1776699262930,42.97,75585.23,55.5,0.77056,0.00014,15.57167]
[1776699263937,42.97,75577.62,55.5,0.76951,0.00014,15.60979]
[1776699268492,42.96,75578.02,55.5,0.76958,0.00014,15.60722]
[1776699268513,42.96,75575.44,55.5,0.76923,0.00014,15.61999]
[1776699269067,42.96,75575.44,55.5,0.76923,0.00014,15.61999]
[1776699269396,42.96,75575.44,55.5,0.76923,0.00014,15.61999]
[1776699269430,42.96,75575.44,55.5,0.76923,0.00014,15.61999]
[1776699269503,42.96,75585.84,55.5,0.77067,0.00014,15.56762]
[1776699270041,42.96,75585.84,55.5,0.77067,0.00014,15.56762]
[1776699270129,42.96,75585.84,55.5,0.77067,0.00014,15.56762]
[1776699270264,42.96,75585.84,55.5,0.77067,0.00014,15.56762]
[1776699270652,42.96,75585.84,55.5,0.77067,0.00014,15.56762]
[1776699270301,42.96,75605.56,55.5,0.77337,0.00014,15.46808]
[1776699270989,42.96,75620.35,55.5,0.77539,0.00014,15.3932]
[1776699271996,42.96,75622.46,55.5,0.77572,0.00014,15.37749]
[1776699273567,42.96,75622.46,55.5,0.77572,0.00014,15.37749]
[1776699273580,42.96,75622.46,55.5,0.77572,0.00014,15.37749]
[1776699273587,42.96,75621.83,55.5,0.77563,0.00014,15.38064]
[1776699274596,42.96,75627.22,55.5,0.77637,0.00014,15.35318]
[1776699276024,42.96,75628.89,55.5,0.7766,0.00014,15.3446]
[1776699277031,42.96,75626.91,55.5,0.77633,0.00014,15.35464]
[1776699282066,42.96,75624.89,55.5,0.77606,0.00014,15.36466]
[1776699283073,42.96,75627.35,55.5,0.77639,0.00014,15.35216]
[1776699284082,42.96,75630.08,55.5,0.77677,0.00014,15.33821]
[1776699285088,42.96,75625.49,55.5,0.77614,0.00014,15.3615]
[1776699285897,42.96,75625.49,55.5,0.77614,0.00014,15.3615]
[1776699286095,42.96,75620.48,55.5,0.77547,0.00014,15.38686]
[1776699288330,42.96,75620.97,55.5,0.77554,0.00014,15.38429]
[1776699288395,42.96,75618.63,55.5,0.77522,0.00014,15.39608]
[1776699289122,42.96,75614.69,55.5,0.77469,0.00014,15.41599]
[1776699290129,42.95,75606.53,55.5,0.7736,0.00014,15.45642]
[1776699291449,42.95,75606.53,55.5,0.7736,0.00014,15.45642]
[1776699291486,42.95,75606.22,55.5,0.77356,0.00014,15.45785]
[1776699291929,42.95,75606.22,55.5,0.77356,0.00014,15.45785]
[1776699292143,42.95,75611.09,55.5,0.77423,0.00014,15.43308]
[1776699293150,42.95,75608.97,55.5,0.77396,0.00014,15.44275]
[1776699297170,42.94,75608.74,55.5,0.77394,0.00014,15.44372]
[1776699297178,42.94,75603.3,55.5,0.7732,0.00014,15.47117]
[1776699298185,42.94,75599.06,55.5,0.77262,0.00014,15.4925]
[1776699299192,42.94,75601.19,55.5,0.77291,0.00014,15.48161]
[1776699300497,42.94,75606.42,55.5,0.77363,0.00014,15.45504]
[1776699301465,42.94,75592.61,55.5,0.77175,0.00014,15.52468]
[1776699302254,42.94,75599.53,55.5,0.7727,0.00014,15.48961]
[1776699303227,42.94,75604.59,55.5,0.77339,0.00014,15.46391]
[1776699304235,42.94,75606.74,55.5,0.77369,0.00014,15.45293]
[1776699306427,42.94,75604.29,55.5,0.77336,0.00014,15.46511]
[1776699307265,42.94,75599.98,55.5,0.77277,0.00014,15.48679]
[1776699308268,42.94,75597.6,55.5,0.77245,0.00014,15.49868]
[1776699309222,42.94,75597.6,55.5,0.77245,0.00014,15.49868]
[1776699309276,42.94,75609.15,55.5,0.77403,0.00014,15.44017]
[1776699310283,42.94,75622.84,55.5,0.7759,0.00014,15.3706]
[1776699311344,42.94,75622.84,55.5,0.7759,0.00014,15.3706]
[1776699311374,42.94,75626.9,55.5,0.77645,0.00014,15.34989]
[1776699312453,42.94,75626.9,55.5,0.77645,0.00014,15.34989]
[1776699312514,42.94,75636.03,55.5,0.77769,0.00014,15.30333]
[1776699313414,42.94,75636.03,55.5,0.77769,0.00014,15.30333]
[1776699314313,42.94,75633.82,55.5,0.77739,0.00014,15.31462]
[1776699315244,42.94,75633.82,55.5,0.77739,0.00014,15.31462]
[1776699315320,42.94,75633.98,55.5,0.77741,0.00014,15.3138]
[1776699317334,42.94,75629.77,55.5,0.77684,0.00014,15.33514]
[1776699320356,42.93,75625.5,55.5,0.77627,0.00014,15.35649]
[1776699321362,42.93,75621.19,55.5,0.77569,0.00014,15.37825]
[1776699322369,42.93,75624.8,55.5,0.77619,0.00014,15.35973]
[1776699324436,42.93,75624.11,55.5,0.7761,0.00014,15.36309]
[1776699324511,42.93,75613.19,55.5,0.77462,0.00014,15.41839]
[1776699325390,42.93,75601.66,55.5,0.77304,0.00014,15.47672]
[1776699326397,42.93,75600.04,55.5,0.77283,0.00014,15.4848]
[1776699327404,42.93,75596.79,55.5,0.77238,0.00014,15.5011]
[1776699328336,42.93,75596.79,55.5,0.77238,0.00014,15.5011]
[1776699328364,42.93,75596.79,55.5,0.77238,0.00014,15.5011]
[1776699328543,42.93,75596.79,55.5,0.77238,0.00014,15.5011]
[1776699328583,42.93,75596.14,55.5,0.7723,0.00014,15.50426]
[1776699329649,42.93,75596.14,55.5,0.7723,0.00014,15.50426]
[1776699330429,42.93,75590.52,55.5,0.77153,0.00014,15.53232]
[1776699330945,42.93,75590.52,55.5,0.77153,0.00014,15.53232]
[1776699331650,42.93,75590.52,55.5,0.77153,0.00014,15.53232]
[1776699331725,42.93,75602.14,55.5,0.77317,0.00014,15.46861]
[1776699331994,42.93,75602.14,55.5,0.77317,0.00014,15.46861]
[1776699332443,42.93,75595.75,55.5,0.7723,0.00014,15.50077]
[1776699333450,42.92,75597.95,55.5,0.77261,0.00014,15.48953]
[1776699333841,42.92,75597.95,55.5,0.77261,0.00014,15.48953]
[1776699334192,42.92,75597.95,55.5,0.77261,0.00014,15.48953]
[1776699334474,42.92,75597.95,55.5,0.77261,0.00014,15.48953]
[1776699334548,42.92,75598.18,55.5,0.77264,0.00014,15.48824]
[1776699336616,42.92,75596.03,55.5,0.77235,0.00014,15.49885]
[1776699338488,42.92,75610.0,55.5,0.77427,0.00014,15.42795]
[1776699339504,42.92,75610.0,55.5,0.77427,0.00014,15.42795]
[1776699339520,42.92,75618.06,55.5,0.77537,0.00014,15.38695]
[1776699339852,42.92,75618.06,55.5,0.77537,0.00014,15.38695]
[1776699340502,42.92,75631.18,55.5,0.77715,0.00014,15.32011]
[1776699341676,42.92,75634.42,55.5,0.77759,0.00014,15.30358]
[1776699341996,42.92,75634.42,55.5,0.77759,0.00014,15.30358]
[1776699342516,42.92,75644.58,55.5,0.77896,0.00013,15.25158]
[1776699342962,42.92,75644.58,55.5,0.77896,0.00013,15.25158]
[1776699343523,42.92,75645.77,55.5,0.77913,0.00013,15.24539]
[1776699343876,42.92,75645.77,55.5,0.77913,0.00013,15.24539]
[1776699344471,42.92,75645.77,55.5,0.77913,0.00013,15.24539]
[1776699345537,42.92,75650.19,55.5,0.77973,0.00013,15.22256]
[1776699345780,42.92,75650.19,55.5,0.77973,0.00013,15.22256]
[1776699345977,42.92,75650.19,55.5,0.77973,0.00013,15.22256]
[1776699346514,42.92,75650.19,55.5,0.77973,0.00013,15.22256]
[1776699346686,42.92,75650.19,55.5,0.77973,0.00013,15.22256]
[1776699346544,42.92,75654.4,55.5,0.78029,0.00013,15.20091]
[1776699346938,42.92,75654.4,55.5,0.78029,0.00013,15.20091]
[1776699347551,42.92,75654.29,55.5,0.78028,0.00013,15.20142]
[1776699348700,42.92,75656.02,55.5,0.78051,0.00013,15.19247]
[1776699349268,42.92,75656.02,55.5,0.78051,0.00013,15.19247]
[1776699349565,42.92,75665.12,55.5,0.78173,0.00013,15.14564]
[1776699351579,42.92,75666.81,55.5,0.78196,0.00013,15.13692]
[1776699352343,42.92,75666.81,55.5,0.78196,0.00013,15.13692]
[1776699352554,42.92,75666.81,55.5,0.78196,0.00013,15.13692]
[1776699352594,42.92,75666.81,55.5,0.78196,0.00013,15.13692]
[1776699352643,42.92,75669.48,55.5,0.78232,0.00013,15.12317]
[1776699353593,42.92,75675.11,55.5,0.78307,0.00013,15.09417]
[1776699354600,42.92,75678.17,55.5,0.78348,0.00013,15.07834]
[1776699355343,42.92,75678.17,55.5,0.78348,0.00013,15.07834]
[1776699355443,42.92,75678.17,55.5,0.78348,0.00013,15.07834]
[1776699355690,42.92,75678.17,55.5,0.78348,0.00013,15.07834]
[1776699356614,42.92,75678.88,55.5,0.78357,0.00013,15.07462]
[1776699357621,42.92,75682.93,55.5,0.78411,0.00013,15.05368]
[1776699359635,42.92,75677.72,55.5,0.78342,0.00013,15.08059]
[1776699360051,42.92,75677.72,55.5,0.78342,0.00013,15.08059]
[1776699360642,42.92,75684.89,55.5,0.78437,0.00013,15.04354]
[1776699361003,42.92,75684.89,55.5,0.78437,0.00013,15.04354]
[1776699361649,42.92,75683.49,55.5,0.78418,0.00013,15.05079]
[1776699362656,42.92,75681.62,55.5,0.78394,0.00013,15.06046]
[1776699363663,42.92,75680.01,55.5,0.78372,0.00013,15.06877]
[1776699363973,42.92,75680.01,55.5,0.78372,0.00013,15.06877]
[1776699364670,42.92,75677.6,55.5,0.7834,0.00013,15.08128]
[1776699365053,42.92,75677.6,55.5,0.7834,0.00013,15.08128]
[1776699365677,42.92,75662.72,55.5,0.78141,0.00013,15.15797]
[1776699366685,42.92,75661.11,55.5,0.7812,0.00013,15.16621]
[1776699366918,42.92,75661.11,55.5,0.7812,0.00013,15.16621]
[1776699367691,42.92,75654.13,55.5,0.78026,0.00013,15.20199]
[1776699368698,42.92,75648.5,55.5,0.77951,0.00013,15.23076]
[1776699369737,42.92,75648.5,55.5,0.77951,0.00013,15.23076]
[1776699369705,42.92,75650.24,55.5,0.77974,0.00013,15.22183]
[1776699370712,42.92,75636.43,55.5,0.77788,0.00014,15.29245]
[1776699370899,42.92,75636.43,55.5,0.77788,0.00014,15.29245]
[1776699371722,42.92,75616.66,55.5,0.77521,0.00014,15.39302]
[1776699372731,42.91,75622.95,55.5,0.77607,0.00014,15.36089]
[1776699377766,42.91,75622.6,55.5,0.77603,0.00014,15.36208]
[1776699378773,42.91,75625.62,55.5,0.77645,0.00014,15.34659]
[1776699379780,42.91,75627.42,55.5,0.77669,0.00014,15.33732]
[1776699380788,42.91,75632.63,55.5,0.7774,0.00014,15.31066]
[1776699381795,42.91,75629.02,55.5,0.77691,0.00014,15.329]
[1776699382802,42.91,75614.84,55.5,0.77499,0.00014,15.40109]
[1776699383813,42.91,75612.7,55.5,0.7747,0.00014,15.41183]
[1776699384029,42.91,75612.7,55.5,0.7747,0.00014,15.41183]
[1776699384189,42.91,75612.7,55.5,0.7747,0.00014,15.41183]
[1776699384213,42.91,75612.7,55.5,0.7747,0.00014,15.41183]
[1776699384714,42.91,75612.7,55.5,0.7747,0.00014,15.41183]
[1776699384818,42.91,75609.21,55.5,0.77423,0.00014,15.4294]
[1776699384911,42.91,75609.21,55.5,0.77423,0.00014,15.4294]
[1776699385105,42.91,75609.21,55.5,0.77423,0.00014,15.4294]
[1776699385825,42.91,75593.56,55.5,0.77209,0.00014,15.5084]
[1776699386831,42.91,75592.74,55.5,0.77198,0.00014,15.51239]
[1776699386942,42.91,75592.74,55.5,0.77198,0.00014,15.51239]
[1776699388950,42.91,75596.17,55.5,0.77246,0.00014,15.49478]
[1776699391467,42.91,75595.2,55.5,0.77233,0.00014,15.49965]
[1776699391867,42.9,75579.39,55.5,0.7702,0.00014,15.5743]
[1776699392874,42.9,75582.8,55.5,0.77067,0.00014,15.55707]
[1776699396902,42.9,75580.72,55.5,0.7704,0.00014,15.56714]
[1776699398332,42.9,75580.72,55.5,0.7704,0.00014,15.56714]
[1776699398940,42.9,75580.25,55.5,0.77034,0.00014,15.56929]
[1776699399041,42.9,75586.03,55.5,0.77114,0.00014,15.54021]
[1776699401943,42.9,75583.45,55.5,0.77079,0.00014,15.55299]
[1776699403103,42.9,75583.45,55.5,0.77079,0.00014,15.55299]
[1776699403732,42.9,75583.45,55.5,0.77079,0.00014,15.55299]
[1776699403956,42.9,75591.55,55.5,0.7719,0.00014,15.51201]
[1776699404964,42.9,75594.19,55.5,0.77227,0.00014,15.49865]
[1776699405971,42.9,75591.85,55.5,0.77195,0.00014,15.51043]
[1776699406978,42.9,75585.66,55.5,0.7711,0.00014,15.5416]
[1776699407985,42.9,75580.98,55.5,0.77045,0.00014,15.56511]
[1776699408998,42.9,75574.69,55.5,0.76959,0.00014,15.59664]
[1776699411014,42.9,75575.68,55.5,0.76973,0.00014,15.59144]
[1776699413030,42.9,75579.53,55.5,0.77027,0.00014,15.57185]
[1776699414037,42.9,75582.4,55.5,0.77067,0.00014,15.55729]
[1776699416051,42.89,75577.39,55.5,0.76998,0.00014,15.58229]
[1776699417058,42.89,75574.67,55.5,0.76961,0.00014,15.59586]
[1776699420080,42.89,75583.01,55.5,0.77077,0.00014,15.55356]
[1776699425244,42.89,75583.05,55.5,0.77078,0.00014,15.55301]
[1776699425275,42.89,75576.98,55.5,0.76995,0.00014,15.58338]
[1776699426121,42.89,75574.76,55.5,0.76964,0.00014,15.59453]
[1776699427128,42.89,75572.49,55.5,0.76933,0.00014,15.60581]
[1776699430627,42.89,75572.22,55.5,0.7693,0.00014,15.60692]
[1776699431359,42.89,75571.59,55.5,0.76922,0.00014,15.60986]
[1776699431442,42.89,75579.77,55.5,0.77035,0.00014,15.56864]
[1776699432163,42.89,75581.96,55.5,0.77066,0.00014,15.55762]
[1776699433101,42.89,75581.96,55.5,0.77066,0.00014,15.55762]
[1776699433649,42.88,75595.8,55.5,0.77256,0.00014,15.48765]
[1776699434405,42.88,75595.8,55.5,0.77256,0.00014,15.48765]
[1776699434804,42.88,75595.8,55.5,0.77256,0.00014,15.48765]
[1776699434535,42.88,75599.27,55.5,0.77304,0.00014,15.47011]
[1776699435603,42.88,75604.1,55.5,0.7737,0.00014,15.44554]
[1776699439850,42.88,75610.29,55.5,0.77456,0.00014,15.41373]
[1776699440527,42.88,75615.32,55.5,0.77525,0.00014,15.38809]
[1776699441195,42.88,75615.32,55.5,0.77525,0.00014,15.38809]
[1776699442233,42.88,75619.95,55.5,0.77588,0.00014,15.36439]
[1776699443942,42.88,75621.31,55.5,0.77607,0.00014,15.35742]
[1776699444247,42.88,75621.72,55.5,0.77612,0.00014,15.3553]
[1776699449283,42.88,75620.3,55.5,0.77593,0.00014,15.36234]
[1776699452304,42.88,75615.69,55.5,0.77535,0.00014,15.38075]
[1776699453311,42.88,75620.26,55.5,0.77598,0.00014,15.35745]
[1776699454318,42.88,75638.66,55.5,0.77847,0.00014,15.2635]
[1776699455325,42.88,75640.28,55.5,0.77869,0.00013,15.25528]
[1776699456332,42.88,75632.08,55.5,0.77758,0.00014,15.29728]
[1776699457339,42.88,75628.92,55.5,0.77715,0.00014,15.31344]
[1776699462375,42.88,75616.09,55.5,0.77541,0.00014,15.37886]
[1776699463381,42.88,75614.45,55.5,0.77518,0.00014,15.38714]
[1776699465396,42.88,75619.3,55.5,0.77585,0.00014,15.36235]
[1776699467409,42.88,75617.61,55.5,0.77562,0.00014,15.37088]
[1776699470431,42.88,75621.18,55.5,0.77611,0.00014,15.3526]
[1776699471438,42.88,75630.2,55.5,0.77733,0.00014,15.30661]
[1776699472445,42.88,75634.6,55.5,0.77793,0.00014,15.28415]
[1776699473452,42.88,75631.44,55.5,0.7775,0.00014,15.30035]
[1776699474460,42.88,75622.86,55.5,0.77633,0.00014,15.34414]
[1776699475466,42.88,75618.59,55.5,0.77575,0.00014,15.36586]
[1776699477479,42.88,75622.91,55.5,0.77634,0.00014,15.34367]
[1776699479493,42.88,75625.9,55.5,0.77676,0.00014,15.3282]
[1776699480501,42.88,75631.23,55.5,0.77748,0.00014,15.3009]
[1776699481635,42.88,75631.23,55.5,0.77748,0.00014,15.3009]
[1776699481921,42.88,75631.23,55.5,0.77748,0.00014,15.3009]
[1776699481685,42.87,75644.01,55.5,0.77921,0.00013,15.23545]
[1776699482146,42.87,75644.01,55.5,0.77921,0.00013,15.23545]
[1776699482516,42.87,75651.41,55.5,0.78021,0.00013,15.1975]
[1776699483523,42.87,75654.98,55.5,0.78069,0.00013,15.17916]
[1776699486557,42.87,75657.78,55.5,0.78106,0.00013,15.16471]
[1776699488571,42.87,75659.57,55.5,0.7813,0.00013,15.15547]
[1776699489578,42.87,75661.43,55.5,0.78155,0.00013,15.1459]
[1776699492724,42.87,75662.18,55.5,0.78165,0.00013,15.14206]
[1776699492834,42.87,75662.18,55.5,0.78165,0.00013,15.14206]
[1776699492882,42.87,75661.86,55.5,0.78161,0.00013,15.14372]
[1776699492972,42.87,75661.86,55.5,0.78161,0.00013,15.14372]
[1776699493406,42.87,75661.86,55.5,0.78161,0.00013,15.14372]
[1776699493441,42.87,75661.86,55.5,0.78161,0.00013,15.14372]
[1776699493757,42.87,75661.86,55.5,0.78161,0.00013,15.14372]
[1776699493825,42.87,75672.44,55.5,0.78302,0.00013,15.08919]
[1776699494612,42.87,75674.07,55.5,0.78324,0.00013,15.08085]
[1776699495625,42.88,75671.59,55.5,0.78291,0.00013,15.09374]
[1776699496031,42.88,75671.59,55.5,0.78291,0.00013,15.09374]
[1776699496545,42.88,75671.59,55.5,0.78291,0.00013,15.09374]
[1776699496631,42.88,75669.5,55.5,0.78262,0.00013,15.10459]
[1776699497638,42.88,75662.56,55.5,0.7817,0.00013,15.1404]
[1776699498646,42.88,75652.53,55.5,0.78035,0.00013,15.19198]
[1776699499653,42.88,75654.38,55.5,0.7806,0.00013,15.18242]
[1776699500906,42.88,75660.88,55.5,0.78147,0.00013,15.14896]
[1776699505694,42.88,75665.31,55.5,0.78207,0.00013,15.12616]
[1776699506702,42.88,75670.07,55.5,0.7827,0.00013,15.10166]
[1776699506988,42.88,75670.07,55.5,0.7827,0.00013,15.10166]
[1776699506996,42.88,75670.07,55.5,0.7827,0.00013,15.10166]
[1776699507042,42.88,75670.07,55.5,0.7827,0.00013,15.10166]
[1776699507709,42.87,75680.95,55.5,0.78415,0.00013,15.04532]
[1776699508716,42.87,75681.97,55.5,0.78429,0.00013,15.03996]
[1776699509723,42.87,75678.43,55.5,0.78382,0.00013,15.0582]
[1776699510730,42.87,75671.04,55.5,0.78284,0.00013,15.09627]
[1776699513130,42.87,75671.61,55.5,0.78297,0.00013,15.08809]
[1776699513480,42.87,75671.61,55.5,0.78297,0.00013,15.08809]
[1776699513752,42.87,75688.7,55.5,0.78524,0.00013,14.99957]
[1776699514378,42.87,75688.7,55.5,0.78524,0.00013,14.99957]
[1776699514563,42.87,75688.7,55.5,0.78524,0.00013,14.99957]
[1776699514758,42.87,75695.03,55.5,0.78608,0.00013,14.96671]
[1776699515765,42.87,75690.27,55.5,0.78545,0.00013,14.99141]
[1776699516772,42.87,75682.59,55.5,0.78443,0.00013,15.03117]
[1776699518786,42.87,75673.92,55.5,0.78328,0.00013,15.07589]
[1776699519793,42.87,75670.49,55.5,0.78283,0.00013,15.09351]
[1776699524827,42.87,75671.27,55.5,0.78295,0.00013,15.08896]
[1776699525043,42.87,75671.27,55.5,0.78295,0.00013,15.08896]
[1776699525203,42.87,75671.27,55.5,0.78295,0.00013,15.08896]
[1776699525323,42.87,75671.27,55.5,0.78295,0.00013,15.08896]
[1776699525836,42.87,75671.56,55.5,0.78299,0.00013,15.08737]
[1776699528856,42.87,75674.2,55.5,0.78335,0.00013,15.07346]
[1776699529863,42.87,75676.27,55.5,0.78362,0.00013,15.06269]
[1776699530869,42.87,75679.93,55.5,0.78411,0.00013,15.04381]
[1776699531877,42.87,75676.82,55.5,0.78369,0.00013,15.05993]
[1776699535905,42.87,75674.61,55.5,0.7834,0.00013,15.07139]
[1776699536913,42.87,75672.68,55.5,0.78314,0.00013,15.08139]
[1776699538925,42.87,75670.61,55.5,0.78286,0.00013,15.09212]
[1776699539933,42.87,75667.29,55.5,0.78242,0.00013,15.10932]
[1776699540940,42.87,75663.97,55.5,0.78197,0.00013,15.12649]
[1776699541202,42.87,75663.97,55.5,0.78197,0.00013,15.12649]
[1776699541947,42.87,75659.09,55.5,0.78132,0.00013,15.15165]
[1776699542767,42.87,75659.09,55.5,0.78132,0.00013,15.15165]
[1776699542834,42.87,75659.09,55.5,0.78132,0.00013,15.15165]
[1776699542989,42.87,75653.54,55.5,0.78057,0.00013,15.1802]
[1776699543961,42.87,75645.14,55.5,0.77944,0.00013,15.22329]
[1776699545975,42.87,75635.1,55.5,0.77809,0.00014,15.27454]
[1776699546982,42.87,75630.58,55.5,0.77748,0.00014,15.2976]
[1776699551010,42.87,75625.43,55.5,0.77679,0.00014,15.32362]
[1776699555039,42.86,75622.42,55.5,0.77639,0.00014,15.3386]
[1776699556749,42.86,75622.42,55.5,0.77639,0.00014,15.3386]
[1776699557470,42.86,75622.03,55.5,0.77634,0.00014,15.34038]
[1776699557694,42.86,75622.03,55.5,0.77634,0.00014,15.34038]
[1776699557939,42.86,75622.03,55.5,0.77634,0.00014,15.34038]
[1776699558040,42.86,75619.2,55.5,0.77596,0.00014,15.35468]
[1776699558060,42.86,75616.78,55.5,0.77563,0.00014,15.367]
[1776699560074,42.86,75613.67,55.5,0.77522,0.00014,15.38256]
[1776699561081,42.86,75611.73,55.5,0.77495,0.00014,15.39227]
[1776699565109,42.86,75617.46,55.5,0.77574,0.00014,15.36291]
[1776699567123,42.86,75622.26,55.5,0.77639,0.00014,15.33843]
[1776699568131,42.86,75618.56,55.5,0.77589,0.00014,15.35729]
[1776699569138,42.86,75615.06,55.5,0.77542,0.00014,15.3751]
[1776699571704,42.86,75614.19,55.5,0.7753,0.00014,15.37949]
[1776699571741,42.86,75614.19,55.5,0.7753,0.00014,15.37949]
[1776699571827,42.86,75612.46,55.5,0.77511,0.00014,15.38327]
[1776699572159,42.86,75600.95,55.5,0.77354,0.00014,15.44169]
[1776699573166,42.86,75601.59,55.5,0.77363,0.00014,15.43834]
[1776699574173,42.86,75596.93,55.5,0.77299,0.00014,15.46183]
[1776699579208,42.85,75596.95,55.5,0.77301,0.00014,15.46106]
[1776699580214,42.85,75594.22,55.5,0.77264,0.00014,15.47473]
[1776699583236,42.85,75602.11,55.5,0.77373,0.00014,15.43431]
[1776699584604,42.85,75611.16,55.5,0.77498,0.00014,15.38808]
[1776699586257,42.85,75607.27,55.5,0.77445,0.00014,15.40778]
[1776699591515,42.85,75605.87,55.5,0.77427,0.00014,15.41449]
[1776699591891,42.85,75602.46,55.5,0.7738,0.00014,15.4317]
[1776699593046,42.85,75607.27,55.5,0.77446,0.00014,15.40718]
[1776699594319,42.84,75605.37,55.5,0.77421,0.00014,15.41674]
[1776699595327,42.84,75607.13,55.5,0.77445,0.00014,15.40772]
[1776699597762,42.84,75609.89,55.5,0.77483,0.00014,15.39343]
[1776699598347,42.84,75617.24,55.5,0.77584,0.00014,15.35604]
[1776699601375,42.84,75614.44,55.5,0.77546,0.00014,15.37017]
[1776699602218,42.84,75614.44,55.5,0.77546,0.00014,15.37017]
[1776699602301,42.84,75614.44,55.5,0.77546,0.00014,15.37017]
[1776699602386,42.84,75630.19,55.5,0.7776,0.00014,15.2898]
[1776699603393,42.84,75647.78,55.5,0.77998,0.00013,15.1996]
[1776699604401,42.84,75651.07,55.5,0.78042,0.00013,15.18254]
[1776699605408,42.84,75650.49,55.5,0.78035,0.00013,15.18543]
[1776699607422,42.84,75655.9,55.5,0.78107,0.00013,15.15767]
[1776699609357,42.84,75655.47,55.5,0.78102,0.00013,15.15963]
[1776699609367,42.84,75655.47,55.5,0.78102,0.00013,15.15963]
[1776699609446,42.84,75655.47,55.5,0.78102,0.00013,15.15963]
[1776699609697,42.84,75655.47,55.5,0.78102,0.00013,15.15963]
[1776699609760,42.84,75658.28,55.5,0.7814,0.00013,15.14505]
[1776699610443,42.84,75661.21,55.5,0.7818,0.00013,15.12986]
[1776699611735,42.84,75664.4,55.5,0.78223,0.00013,15.11334]
[1776699612952,42.84,75664.4,55.5,0.78223,0.00013,15.11334]
[1776699613083,42.84,75664.4,55.5,0.78223,0.00013,15.11334]
[1776699613050,42.84,75663.27,55.5,0.78208,0.00013,15.11911]
[1776699615209,42.84,75662.39,55.5,0.78196,0.00013,15.12353]
[1776699615529,42.84,75662.39,55.5,0.78196,0.00013,15.12353]
[1776699615869,42.84,75662.39,55.5,0.78196,0.00013,15.12353]
[1776699615936,42.84,75662.39,55.5,0.78196,0.00013,15.12353]
[1776699615983,42.84,75666.81,55.5,0.78255,0.00013,15.10066]
[1776699616488,42.84,75678.87,55.5,0.78417,0.00013,15.03823]
[1776699617495,42.84,75677.52,55.5,0.78399,0.00013,15.0452]
[1776699618940,42.84,75677.52,55.5,0.78399,0.00013,15.0452]
[1776699620937,42.84,75677.94,55.5,0.78404,0.00013,15.04309]
[1776699622673,42.84,75680.25,55.5,0.78435,0.00013,15.03108]
[1776699623537,42.84,75684.11,55.5,0.78486,0.00013,15.01101]
[1776699624408,42.84,75684.11,55.5,0.78486,0.00013,15.01101]
[1776699624544,42.84,75685.71,55.5,0.78508,0.00013,15.00268]
[1776699625551,42.84,75692.52,55.5,0.78598,0.00013,14.96731]
[1776699626252,42.84,75692.52,55.5,0.78598,0.00013,14.96731]
[1776699629299,42.84,75691.88,55.5,0.78589,0.00013,14.9707]
[1776699629887,42.84,75691.88,55.5,0.78589,0.00013,14.9707]
[1776699630587,42.84,75693.42,55.5,0.7861,0.00013,14.96273]
[1776699635622,42.84,75692.54,55.5,0.78602,0.00013,14.96247]
[1776699637636,42.84,75695.74,55.5,0.78645,0.00013,14.94588]
[1776699640657,42.84,75693.8,55.5,0.78619,0.00013,14.95608]
[1776699641664,42.84,75689.01,55.5,0.78555,0.00013,14.98098]
[1776699642671,42.84,75684.05,55.5,0.78489,0.00013,15.00671]
[1776699643681,42.84,75681.07,55.5,0.7845,0.00013,15.02211]
[1776699644687,42.84,75683.47,55.5,0.78482,0.00013,15.00962]
[1776699646700,42.84,75686.74,55.5,0.78525,0.00013,14.99259]
[1776699647707,42.84,75690.5,55.5,0.78575,0.00013,14.97306]
[1776699649722,42.84,75695.48,55.5,0.78641,0.00013,14.94721]
[1776699650729,42.84,75697.34,55.5,0.78666,0.00013,14.93757]
[1776699651511,42.84,75697.34,55.5,0.78666,0.00013,14.93757]
[1776699651578,42.84,75697.34,55.5,0.78666,0.00013,14.93757]
[1776699651745,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652238,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652277,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652308,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652606,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652801,42.84,75704.28,55.5,0.78757,0.00013,14.9015]
[1776699652840,42.84,75725.33,55.5,0.79034,0.00013,14.79164]
[1776699653758,42.84,75726.89,55.5,0.79054,0.00013,14.78353]
[1776699654230,42.84,75726.89,55.5,0.79054,0.00013,14.78353]
[1776699655772,42.84,75725.76,55.5,0.79039,0.00013,14.78947]
[1776699655774,42.84,75728.34,55.5,0.79073,0.00013,14.77597]
[1776699657702,42.84,75729.82,55.5,0.79092,0.00013,14.76825]
[1776699657799,42.84,75727.11,55.5,0.79057,0.00013,14.78244]
[1776699658798,42.84,75718.6,55.5,0.78945,0.00013,14.82704]
[1776699660813,42.84,75722.99,55.5,0.79003,0.00013,14.80408]
[1776699661645,42.84,75722.99,55.5,0.79003,0.00013,14.80408]
[1776699661820,42.84,75716.47,55.5,0.78917,0.00013,14.83817]
[1776699662362,42.84,75716.47,55.5,0.78917,0.00013,14.83817]
[1776699662779,42.84,75716.47,55.5,0.78917,0.00013,14.83817]
[1776699662827,42.84,75714.46,55.5,0.78891,0.00013,14.84873]
[1776699664708,42.84,75715.61,55.5,0.78906,0.00013,14.84275]
[1776699664841,42.84,75718.23,55.5,0.7894,0.00013,14.8291]
[1776699665848,42.84,75720.24,55.5,0.78966,0.00013,14.81858]
[1776699668326,42.84,75721.4,55.5,0.78982,0.00013,14.8125]
[1776699668869,42.84,75733.58,55.5,0.79141,0.00013,14.74874]
[1776699669876,42.84,75735.42,55.5,0.79165,0.00013,14.73915]
[1776699670490,42.84,75735.42,55.5,0.79165,0.00013,14.73915]
[1776699670883,42.84,75741.4,55.5,0.79242,0.00013,14.70784]
[1776699674404,42.84,75740.97,55.5,0.79236,0.00013,14.71041]
[1776699674878,42.84,75740.97,55.5,0.79236,0.00013,14.71041]
[1776699674927,42.84,75744.75,55.5,0.79285,0.00013,14.69067]
[1776699676121,42.84,75750.34,55.5,0.79357,0.00013,14.66141]
[1776699676939,42.84,75737.88,55.5,0.79195,0.00013,14.72703]
[1776699677946,42.84,75729.68,55.5,0.79088,0.00013,14.77009]
[1776699678953,42.84,75726.72,55.5,0.79049,0.00013,14.78561]
[1776699679710,42.84,75726.72,55.5,0.79049,0.00013,14.78561]
[1776699680967,42.84,75729.23,55.5,0.79082,0.00013,14.77253]
[1776699682981,42.84,75725.02,55.5,0.79026,0.00013,14.79469]
[1776699684995,42.85,75723.38,55.5,0.79004,0.00013,14.80362]
[1776699687089,42.85,75723.48,55.5,0.79005,0.00013,14.8033]
[1776699687137,42.85,75718.17,55.5,0.78935,0.00013,14.83125]
[1776699688016,42.85,75712.61,55.5,0.78861,0.00013,14.86045]
[1776699693051,42.85,75712.43,55.5,0.78862,0.00013,14.85722]
[1776699694058,42.85,75709.68,55.5,0.78825,0.00013,14.87173]
[1776699694269,42.85,75709.68,55.5,0.78825,0.00013,14.87173]
[1776699694372,42.85,75709.68,55.5,0.78825,0.00013,14.87173]
[1776699695066,42.85,75700.39,55.5,0.78702,0.00013,14.92026]
[1776699698087,42.86,75704.71,55.5,0.78758,0.00013,14.89808]
[1776699698652,42.86,75704.71,55.5,0.78758,0.00013,14.89808]
[1776699698849,42.86,75704.71,55.5,0.78758,0.00013,14.89808]
[1776699699057,42.86,75704.71,55.5,0.78758,0.00013,14.89808]
[1776699699094,42.86,75725.38,55.5,0.7903,0.00013,14.79034]
[1776699699629,42.86,75725.38,55.5,0.7903,0.00013,14.79034]
[1776699699654,42.86,75725.38,55.5,0.7903,0.00013,14.79034]
[1776699700101,42.86,75730.85,55.5,0.79101,0.00013,14.76186]
[1776699703670,42.86,75730.99,55.5,0.79101,0.00013,14.76165]
[1776699704129,42.86,75733.09,55.5,0.79128,0.00013,14.75083]
[1776699705136,42.86,75735.34,55.5,0.79157,0.00013,14.73923]
[1776699708157,42.86,75728.55,55.5,0.79067,0.00013,14.77539]
[1776699708707,42.86,75728.55,55.5,0.79067,0.00013,14.77539]
[1776699709166,42.86,75712.58,55.5,0.78857,0.00013,14.85896]
[1776699709494,42.86,75712.58,55.5,0.78857,0.00013,14.85896]
[1776699710171,42.86,75708.65,55.5,0.78806,0.00013,14.8795]
[1776699711178,42.86,75706.31,55.5,0.78775,0.00013,14.89172]
[1776699711823,42.86,75706.31,55.5,0.78775,0.00013,14.89172]
[1776699712186,42.86,75710.24,55.5,0.78826,0.00013,14.87127]
[1776699713193,42.87,75712.07,55.5,0.7885,0.00013,14.86178]
[1776699713651,42.87,75712.07,55.5,0.7885,0.00013,14.86178]
[1776699714200,42.87,75709.88,55.5,0.78821,0.00013,14.87325]
[1776699716214,42.87,75704.93,55.5,0.78756,0.00013,14.89911]
[1776699718013,42.87,75703.92,55.5,0.78742,0.00013,14.90449]
[1776699720539,42.87,75704.9,55.5,0.78755,0.00013,14.89962]
[1776699720768,42.87,75704.9,55.5,0.78755,0.00013,14.89962]
[1776699722072,42.87,75702.18,55.5,0.78718,0.00013,14.91421]
[1776699723061,42.87,75702.18,55.5,0.78718,0.00013,14.91421]
[1776699723073,42.87,75694.6,55.5,0.78617,0.00013,14.95376]
[1776699723263,42.87,75679.46,55.5,0.78416,0.00013,15.03222]
[1776699724270,42.87,75678.74,55.5,0.78407,0.00013,15.03601]
[1776699727102,42.87,75676.75,55.5,0.7838,0.00013,15.04651]
[1776699728168,42.87,75668.05,55.5,0.78263,0.00013,15.09144]
[1776699729305,42.87,75665.96,55.5,0.78235,0.00013,15.10223]
[1776699731319,42.87,75662.1,55.5,0.78184,0.00013,15.1221]
[1776699732485,42.87,75662.1,55.5,0.78184,0.00013,15.1221]
[1776699732696,42.87,75662.1,55.5,0.78184,0.00013,15.1221]
[1776699733207,42.87,75662.1,55.5,0.78184,0.00013,15.1221]
[1776699732795,42.87,75661.56,55.5,0.78177,0.00013,15.12482]
[1776699733333,42.87,75657.16,55.5,0.78118,0.00013,15.14747]
[1776699738857,42.87,75656.35,55.5,0.78107,0.00013,15.15151]
[1776699739375,42.87,75648.3,55.5,0.77999,0.00013,15.19291]
[1776699740382,42.87,75652.41,55.5,0.78054,0.00013,15.17185]
[1776699745420,42.87,75650.66,55.5,0.7803,0.00013,15.18116]
[1776699748441,42.87,75638.15,55.5,0.7786,0.00014,15.24559]
[1776699750455,42.88,75640.0,55.5,0.77885,0.00014,15.23639]
[1776699751465,42.88,75643.47,55.5,0.77936,0.00013,15.21378]
[1776699752472,42.88,75650.54,55.5,0.78031,0.00013,15.17762]
[1776699753479,42.88,75655.63,55.5,0.78099,0.00013,15.15155]
[1776699755493,42.88,75656.41,55.5,0.78109,0.00013,15.14772]
[1776699759521,42.88,75658.39,55.5,0.78134,0.00013,15.13797]
[1776699764674,42.88,75658.76,55.5,0.78138,0.00013,15.13652]
[1776699764758,42.88,75658.76,55.5,0.78138,0.00013,15.13652]
[1776699765099,42.88,75658.76,55.5,0.78138,0.00013,15.13652]
[1776699765172,42.88,75659.98,55.5,0.78154,0.00013,15.13048]
[1776699765566,42.88,75680.92,55.5,0.78434,0.00013,15.02244]
[1776699766573,42.88,75677.65,55.5,0.7839,0.00013,15.03937]
[1776699767434,42.88,75677.65,55.5,0.7839,0.00013,15.03937]
[1776699768215,42.88,75677.65,55.5,0.7839,0.00013,15.03937]
[1776699767580,42.88,75669.32,55.5,0.78279,0.00013,15.08252]
[1776699768911,42.88,75669.32,55.5,0.78279,0.00013,15.08252]
[1776699768975,42.88,75663.13,55.5,0.78196,0.00013,15.11451]
[1776699769818,42.88,75663.13,55.5,0.78196,0.00013,15.11451]
[1776699769871,42.88,75663.13,55.5,0.78196,0.00013,15.11451]
[1776699771609,42.89,75664.74,55.5,0.78217,0.00013,15.10637]
[1776699774630,42.89,75666.45,55.5,0.78239,0.00013,15.09775]
[1776699775637,42.89,75664.83,55.5,0.78217,0.00013,15.10617]
[1776699776371,42.89,75664.83,55.5,0.78217,0.00013,15.10617]
[1776699776445,42.89,75664.83,55.5,0.78217,0.00013,15.10617]
[1776699776902,42.89,75664.83,55.5,0.78217,0.00013,15.10617]
[1776699776912,42.89,75675.92,55.5,0.78365,0.00013,15.04902]
[1776699777656,42.89,75687.65,55.5,0.78521,0.00013,14.98847]
[1776699778663,42.89,75687.68,55.5,0.78521,0.00013,14.98852]
[1776699779670,42.89,75685.51,55.5,0.78492,0.00013,14.9999]
[1776699780501,42.89,75685.51,55.5,0.78492,0.00013,14.9999]
[1776699780679,42.89,75685.51,55.5,0.78492,0.00013,14.9999]
[1776699780792,42.89,75685.51,55.5,0.78492,0.00013,14.9999]
[1776699780812,42.89,75684.32,55.5,0.78475,0.00013,15.0062]
[1776699782691,42.89,75674.63,55.5,0.78346,0.00013,15.05651]
[1776699783698,42.89,75677.55,55.5,0.78385,0.00013,15.04138]
[1776699787272,42.89,75678.05,55.5,0.78392,0.00013,15.03875]
[1776699787729,42.89,75671.77,55.5,0.78308,0.00013,15.0712]
[1776699789013,42.89,75666.82,55.5,0.78242,0.00013,15.09675]
[1776699789744,42.89,75664.53,55.5,0.78211,0.00013,15.10862]
[1776699790751,42.89,75662.07,55.5,0.78178,0.00013,15.12134]
[1776699791782,42.89,75662.07,55.5,0.78178,0.00013,15.12134]
[1776699791966,42.89,75662.07,55.5,0.78178,0.00013,15.12134]
[1776699792119,42.89,75657.28,55.5,0.78114,0.00013,15.14602]
[1776699792767,42.89,75650.42,55.5,0.78021,0.00013,15.18127]
[1776699795533,42.89,75649.75,55.5,0.78013,0.00013,15.18464]
[1776699795964,42.89,75647.47,55.5,0.77982,0.00013,15.1963]
[1776699796795,42.89,75651.66,55.5,0.78038,0.00013,15.17475]
[1776699799818,42.89,75653.67,55.5,0.78066,0.00013,15.16436]
[1776699800825,42.89,75650.83,55.5,0.78028,0.00013,15.17893]
[1776699801832,42.89,75644.56,55.5,0.77943,0.00013,15.21105]
[1776699803288,42.89,75647.46,55.5,0.77982,0.00013,15.19612]
[1776699803849,42.89,75651.92,55.5,0.78043,0.00013,15.17318]
[1776699805195,42.89,75651.92,55.5,0.78043,0.00013,15.17318]
[1776699805254,42.89,75656.72,55.5,0.78107,0.00013,15.1485]
[1776699806211,42.89,75656.72,55.5,0.78107,0.00013,15.1485]
[1776699806213,42.89,75659.62,55.5,0.78146,0.00013,15.13359]
[1776699806900,42.89,75659.62,55.5,0.78146,0.00013,15.13359]
[1776699807212,42.89,75659.62,55.5,0.78146,0.00013,15.13359]
[1776699807254,42.89,75667.68,55.5,0.78254,0.00013,15.09211]
[1776699807879,42.89,75673.34,55.5,0.78329,0.00013,15.06292]
[1776699808886,42.89,75678.88,55.5,0.78403,0.00013,15.03434]
[1776699809893,42.89,75673.29,55.5,0.78328,0.00013,15.06329]
[1776699810900,42.89,75668.97,55.5,0.7827,0.00013,15.08569]
[1776699811907,42.89,75672.17,55.5,0.78318,0.00013,15.06432]
[1776699816942,42.89,75667.5,55.5,0.78254,0.00013,15.08897]
[1776699817949,42.89,75670.11,55.5,0.78288,0.00013,15.07559]
[1776699818957,42.89,75672.08,55.5,0.78315,0.00013,15.06544]
[1776699821977,42.89,75677.59,55.5,0.78388,0.00013,15.03705]
[1776699822984,42.89,75681.44,55.5,0.78439,0.00013,15.01721]
[1776699826006,42.9,75677.75,55.5,0.78389,0.00013,15.03652]
[1776699827013,42.9,75675.34,55.5,0.78357,0.00013,15.04903]
[1776699828020,42.9,75673.32,55.5,0.7833,0.00013,15.0595]
[1776699829027,42.9,75670.13,55.5,0.78287,0.00013,15.07599]
[1776699830034,42.9,75667.24,55.5,0.78249,0.00013,15.09098]
[1776699832047,42.9,75665.67,55.5,0.78227,0.00013,15.09923]
[1776699833055,42.9,75670.17,55.5,0.78287,0.00013,15.0761]
[1776699834062,42.9,75673.83,55.5,0.78336,0.00013,15.05732]
[1776699837083,42.9,75677.65,55.5,0.78386,0.00013,15.03787]
[1776699838090,42.9,75681.46,55.5,0.78437,0.00013,15.01822]
[1776699841111,42.9,75670.94,55.5,0.78296,0.00013,15.07273]
[1776699842119,42.9,75665.58,55.5,0.78224,0.00013,15.10037]
[1776699844093,42.9,75665.09,55.5,0.78218,0.00013,15.10286]
[1776699844175,42.9,75655.33,55.5,0.78087,0.00013,15.15306]
[1776699845151,42.9,75652.26,55.5,0.78046,0.00013,15.16889]
[1776699847166,42.9,75639.42,55.5,0.77873,0.00014,15.23465]
[1776699848173,42.9,75641.01,55.5,0.77894,0.00013,15.22651]
[1776699852202,42.9,75646.57,55.5,0.7797,0.00013,15.19778]
[1776699854216,42.9,75641.66,55.5,0.77904,0.00013,15.22283]
[1776699855223,42.9,75637.53,55.5,0.77848,0.00014,15.24387]
[1776699856230,42.9,75639.39,55.5,0.77874,0.00014,15.23424]
[1776699858244,42.9,75634.6,55.5,0.7781,0.00014,15.25854]
[1776699859252,42.9,75631.79,55.5,0.77772,0.00014,15.27277]
[1776699860178,42.9,75631.79,55.5,0.77772,0.00014,15.27277]
[1776699860258,42.9,75626.32,55.5,0.77698,0.00014,15.30063]
[1776699864293,42.9,75628.09,55.5,0.77722,0.00014,15.29149]
[1776699865300,42.9,75629.85,55.5,0.77746,0.00014,15.28246]
[1776699867314,42.9,75627.78,55.5,0.77718,0.00014,15.29293]
[1776699868337,42.9,75627.78,55.5,0.77718,0.00014,15.29293]
[1776699868321,42.89,75625.25,55.5,0.77684,0.00014,15.30578]
[1776699868768,42.89,75625.25,55.5,0.77684,0.00014,15.30578]
[1776699868944,42.89,75625.25,55.5,0.77684,0.00014,15.30578]
[1776699869042,42.89,75625.25,55.5,0.77684,0.00014,15.30578]
[1776699869328,42.89,75618.01,55.5,0.77586,0.00014,15.34266]
[1776699870301,42.89,75618.01,55.5,0.77586,0.00014,15.34266]
[1776699870352,42.89,75618.01,55.5,0.77586,0.00014,15.34266]
[1776699870335,42.89,75611.06,55.5,0.77491,0.00014,15.37795]
[1776699871370,42.89,75611.06,55.5,0.77491,0.00014,15.37795]
[1776699871342,42.89,75610.89,55.5,0.77493,0.00014,15.37381]
[1776699872019,42.89,75610.89,55.5,0.77493,0.00014,15.37381]
[1776699872851,42.89,75609.98,55.5,0.77481,0.00014,15.37835]
[1776699872946,42.89,75609.98,55.5,0.77481,0.00014,15.37835]
[1776699873274,42.89,75609.98,55.5,0.77481,0.00014,15.37835]
[1776699873388,42.89,75609.98,55.5,0.77481,0.00014,15.37835]
[1776699874199,42.89,75610.66,55.5,0.77491,0.00014,15.37482]
[1776699874363,42.89,75613.43,55.5,0.77529,0.00014,15.36068]
[1776699875409,42.89,75612.89,55.5,0.77521,0.00014,15.36337]
[1776699876543,42.89,75611.96,55.5,0.77509,0.00014,15.36803]
[1776699877384,42.89,75609.21,55.5,0.77472,0.00014,15.38193]
[1776699880276,42.89,75608.46,55.5,0.77462,0.00014,15.38558]
[1776699881759,42.89,75607.94,55.5,0.77455,0.00014,15.38813]
[1776699881856,42.89,75610.17,55.5,0.77486,0.00014,15.37666]
[1776699883060,42.89,75610.17,55.5,0.77486,0.00014,15.37666]
[1776699883361,42.89,75610.17,55.5,0.77486,0.00014,15.37666]
[1776699883109,42.89,75606.55,55.5,0.77437,0.00014,15.39493]
[1776699885100,42.89,75605.67,55.5,0.77424,0.00014,15.3994]
[1776699886259,42.89,75605.24,55.5,0.77419,0.00014,15.40138]
[1776699886314,42.89,75607.66,55.5,0.77452,0.00014,15.38902]
[1776699887681,42.89,75608.97,55.5,0.7747,0.00014,15.38237]
[1776699888126,42.89,75608.97,55.5,0.7747,0.00014,15.38237]
[1776699888128,42.89,75605.86,55.5,0.77428,0.00014,15.39798]
[1776699894387,42.89,75604.47,55.5,0.7741,0.00014,15.40463]
[1776699894736,42.88,75604.36,55.5,0.77409,0.00014,15.40508]
[1776699894788,42.88,75602.05,55.5,0.77378,0.00014,15.41658]
[1776699896518,42.88,75603.73,55.5,0.77401,0.00014,15.40795]
[1776699900385,42.88,75605.4,55.5,0.77425,0.00014,15.39909]
[1776699901076,42.88,75605.4,55.5,0.77425,0.00014,15.39909]
[1776699901183,42.88,75615.15,55.5,0.77558,0.00014,15.34954]
[1776699901742,42.88,75615.15,55.5,0.77558,0.00014,15.34954]
[1776699902531,42.88,75614.01,55.5,0.77543,0.00014,15.3553]
[1776699903218,42.88,75608.73,55.5,0.77471,0.00014,15.38205]
[1776699903986,42.88,75608.73,55.5,0.77471,0.00014,15.38205]
[1776699904170,42.88,75602.17,55.5,0.77382,0.00014,15.41522]
[1776699904575,42.88,75590.71,55.5,0.77224,0.00014,15.4732]
[1776699906142,42.88,75590.71,55.5,0.77224,0.00014,15.4732]
[1776699906429,42.88,75590.71,55.5,0.77224,0.00014,15.4732]
[1776699906443,42.88,75589.94,55.5,0.77214,0.00014,15.47684]
[1776699906582,42.88,75589.94,55.5,0.77214,0.00014,15.47684]
[1776699906876,42.88,75589.94,55.5,0.77214,0.00014,15.47684]
[1776699907372,42.88,75589.94,55.5,0.77214,0.00014,15.47684]
[1776699906886,42.88,75585.64,55.5,0.77155,0.00014,15.49854]
[1776699907610,42.88,75591.34,55.5,0.77234,0.00014,15.46969]
[1776699908618,42.88,75594.72,55.5,0.77281,0.00014,15.45244]
[1776699909774,42.88,75594.72,55.5,0.77281,0.00014,15.45244]
[1776699910341,42.88,75594.72,55.5,0.77281,0.00014,15.45244]
[1776699910715,42.88,75594.59,55.5,0.7728,0.00014,15.45278]
[1776699910792,42.88,75599.24,55.5,0.77344,0.00014,15.42925]
[1776699912649,42.87,75601.5,55.5,0.77375,0.00014,15.41753]
[1776699913656,42.87,75598.93,55.5,0.7734,0.00014,15.43043]
[1776699915123,42.87,75598.93,55.5,0.7734,0.00014,15.43043]
[1776699915470,42.87,75600.15,55.5,0.77358,0.00014,15.42402]
[1776699918466,42.87,75602.94,55.5,0.77396,0.00014,15.40966]
[1776699918693,42.87,75602.01,55.5,0.77384,0.00014,15.41427]
[1776699922289,42.87,75602.29,55.5,0.77388,0.00014,15.41265]
[1776699922727,42.87,75609.58,55.5,0.77489,0.00014,15.37544]
[1776699924353,42.87,75615.78,55.5,0.77574,0.00014,15.34355]
[1776699925170,42.87,75606.57,55.5,0.77449,0.00014,15.39026]
[1776699926445,42.87,75601.88,55.5,0.77385,0.00014,15.41389]
[1776699927169,42.86,75608.66,55.5,0.77478,0.00014,15.37924]
[1776699927839,42.86,75616.11,55.5,0.7758,0.00014,15.34114]
[1776699928766,42.86,75610.01,55.5,0.77497,0.00014,15.37217]
[1776699929772,42.86,75606.86,55.5,0.77455,0.00014,15.38802]
[1776699930780,42.86,75599.32,55.5,0.77352,0.00014,15.42608]
[1776699931787,42.86,75597.64,55.5,0.77334,0.00014,15.42952]
[1776699933414,42.86,75597.64,55.5,0.77334,0.00014,15.42952]
[1776699933801,42.86,75595.07,55.5,0.77299,0.00014,15.44213]
[1776699935815,42.86,75600.54,55.5,0.77376,0.00014,15.41389]
[1776699937829,42.85,75597.83,55.5,0.77339,0.00014,15.42738]
[1776699939843,42.85,75593.49,55.5,0.7728,0.00014,15.44912]
[1776699940850,42.85,75590.31,55.5,0.77237,0.00014,15.46506]
[1776699944878,42.85,75588.33,55.5,0.77212,0.00014,15.47443]
[1776699945885,42.85,75591.18,55.5,0.77251,0.00014,15.45985]
[1776699946892,42.85,75592.98,55.5,0.77276,0.00014,15.45059]
[1776699947635,42.85,75592.98,55.5,0.77276,0.00014,15.45059]
[1776699947901,42.85,75597.09,55.5,0.77333,0.00014,15.42964]
[1776699948582,42.85,75597.09,55.5,0.77333,0.00014,15.42964]
[1776699949104,42.85,75597.09,55.5,0.77333,0.00014,15.42964]
[1776699949144,42.85,75607.72,55.5,0.77479,0.00014,15.37556]
[1776699950157,42.85,75611.17,55.5,0.77526,0.00014,15.35794]
[1776699951167,42.84,75620.64,55.5,0.77656,0.00014,15.30949]
[1776699953207,42.84,75621.03,55.5,0.77662,0.00014,15.30735]
[1776699953943,42.84,75629.9,55.5,0.77783,0.00014,15.26173]
[1776699955957,42.84,75624.64,55.5,0.77712,0.00014,15.28841]
[1776699956964,42.84,75619.67,55.5,0.77645,0.00014,15.31363]
[1776699957971,42.84,75616.09,55.5,0.77596,0.00014,15.33171]
[1776699958978,42.84,75614.11,55.5,0.7757,0.00014,15.34161]
[1776699960992,42.84,75616.71,55.5,0.77606,0.00014,15.32797]
[1776699964468,42.83,75614.07,55.5,0.77572,0.00014,15.34088]
[1776699965021,42.83,75599.27,55.5,0.7737,0.00014,15.41602]
[1776699966028,42.83,75593.02,55.5,0.77284,0.00014,15.44752]
[1776699970056,42.83,75583.64,55.5,0.77157,0.00014,15.49437]
[1776699972523,42.83,75584.88,55.5,0.77175,0.00014,15.48771]
[1776699973078,42.83,75595.63,55.5,0.77323,0.00014,15.43313]
[1776699974085,42.83,75594.31,55.5,0.77305,0.00014,15.43969]
[1776699976098,42.83,75590.97,55.5,0.7726,0.00014,15.45634]
[1776699977106,42.82,75587.44,55.5,0.77212,0.00014,15.47405]
[1776699979120,42.82,75598.42,55.5,0.77364,0.00014,15.4181]
[1776699980134,42.82,75609.48,55.5,0.77516,0.00014,15.3618]
[1776699981137,42.82,75618.0,55.5,0.77632,0.00014,15.31835]
[1776699984158,42.82,75619.75,55.5,0.77657,0.00014,15.30906]
[1776699985165,42.82,75622.37,55.5,0.77693,0.00014,15.29555]
[1776699986172,42.82,75613.38,55.5,0.7757,0.00014,15.3413]
[1776699989193,42.82,75607.58,55.5,0.77492,0.00014,15.37035]
[1776699992214,42.81,75602.15,55.5,0.77424,0.00014,15.39258]
[1776699993221,42.81,75611.19,55.5,0.77548,0.00014,15.34635]
[1776699994228,42.81,75608.19,55.5,0.77508,0.00014,15.36143]
[1776699996242,42.81,75612.71,55.5,0.7757,0.00014,15.33809]
[1776699997423,42.81,75619.27,55.5,0.7766,0.00014,15.30443]
[1776699998256,42.81,75630.74,55.5,0.77816,0.00014,15.24562]
[1776699999263,42.81,75634.71,55.5,0.7787,0.00014,15.22517]
[1776700000131,42.81,75634.71,55.5,0.7787,0.00014,15.22517]
[1776700000270,42.81,75644.8,55.5,0.78007,0.00013,15.17328]
[1776700001277,42.81,75647.69,55.5,0.78047,0.00013,15.15816]
[1776700004298,42.8,75649.2,55.5,0.78068,0.00013,15.1501]
[1776700009333,42.8,75648.85,55.5,0.78064,0.00013,15.15165]
[1776700013361,42.8,75650.75,55.5,0.78089,0.00013,15.14181]
[1776700015375,42.8,75649.04,55.5,0.78067,0.00013,15.15027]
[1776700017389,42.8,75644.09,55.5,0.78001,0.00013,15.17566]
[1776700018396,42.8,75636.78,55.5,0.77902,0.00014,15.21316]
[1776700019403,42.8,75633.8,55.5,0.77862,0.00014,15.22836]
[1776700021417,42.8,75638.64,55.5,0.77928,0.00014,15.20333]
[1776700022423,42.8,75649.07,55.5,0.78069,0.00013,15.14964]
[1776700023431,42.8,75647.21,55.5,0.78044,0.00013,15.15909]
[1776700024438,42.8,75644.89,55.5,0.78013,0.00013,15.17083]
[1776700028466,42.79,75646.54,55.5,0.78037,0.00013,15.16162]
[1776700032630,42.79,75647.8,55.5,0.78055,0.00013,15.15472]
[1776700032494,42.79,75650.16,55.5,0.78087,0.00013,15.14244]
[1776700032899,42.79,75650.16,55.5,0.78087,0.00013,15.14244]
[1776700033492,42.79,75650.16,55.5,0.78087,0.00013,15.14244]
[1776700033508,42.79,75669.03,55.5,0.78341,0.00013,15.045]
[1776700033699,42.79,75669.03,55.5,0.78341,0.00013,15.045]
[1776700033937,42.79,75669.03,55.5,0.78341,0.00013,15.045]
[1776700034304,42.79,75669.03,55.5,0.78341,0.00013,15.045]
[1776700034453,42.79,75669.03,55.5,0.78341,0.00013,15.045]
[1776700034511,42.79,75674.02,55.5,0.78408,0.00013,15.01878]
[1776700034709,42.79,75674.02,55.5,0.78408,0.00013,15.01878]
[1776700036375,42.78,75672.56,55.5,0.78393,0.00013,15.02475]
[1776700036531,42.78,75671.53,55.5,0.78379,0.00013,15.02992]
[1776700038545,42.78,75674.6,55.5,0.78421,0.00013,15.01388]
[1776700040378,42.78,75675.17,55.5,0.78429,0.00013,15.01087]
[1776700040463,42.78,75675.17,55.5,0.78429,0.00013,15.01087]
[1776700040558,42.78,75675.17,55.5,0.78429,0.00013,15.01087]
[1776700040574,42.78,75675.17,55.5,0.78429,0.00013,15.01087]
[1776700040559,42.78,75683.7,55.5,0.78542,0.00013,14.96655]
[1776700041608,42.78,75683.7,55.5,0.78542,0.00013,14.96655]
[1776700041639,42.78,75697.8,55.5,0.7873,0.00013,14.89309]
[1776700042573,42.78,75703.86,55.5,0.7881,0.00013,14.86149]
[1776700043068,42.78,75703.86,55.5,0.7881,0.00013,14.86149]
[1776700047609,42.78,75705.92,55.5,0.78838,0.00013,14.85037]
[1776700049153,42.78,75705.07,55.5,0.78827,0.00013,14.85472]
[1776700049624,42.78,75703.21,55.5,0.78802,0.00013,14.86434]
[1776700052942,42.78,75703.21,55.5,0.78808,0.00013,14.85904]
[1776700054659,42.77,75701.26,55.5,0.78783,0.00013,14.86901]
[1776700057680,42.77,75698.92,55.5,0.78752,0.00013,14.88089]
[1776700058687,42.77,75694.73,55.5,0.78697,0.00013,14.90261]
[1776700059694,42.77,75698.24,55.5,0.78744,0.00013,14.88416]
[1776700060985,42.77,75698.24,55.5,0.78744,0.00013,14.88416]
[1776700061073,42.77,75698.78,55.5,0.78752,0.00013,14.8811]
[1776700061708,42.77,75700.4,55.5,0.78773,0.00013,14.87265]
[1776700064941,42.77,75700.19,55.5,0.78771,0.00013,14.87343]
[1776700064990,42.77,75699.35,55.5,0.7876,0.00013,14.87781]
[1776700068608,42.77,75699.0,55.5,0.78756,0.00013,14.87943]
[1776700067750,42.77,75694.23,55.5,0.78693,0.00013,14.9042]
[1776700068756,42.77,75689.8,55.5,0.78635,0.00013,14.92714]
[1776700073792,42.77,75690.35,55.5,0.78642,0.00013,14.92423]
[1776700076821,42.77,75686.98,55.5,0.78597,0.00013,14.94197]
[1776700079842,42.77,75685.42,55.5,0.78576,0.00013,14.95024]
[1776700080849,42.77,75682.25,55.5,0.78533,0.00013,14.96677]
[1776700081856,42.77,75684.52,55.5,0.78564,0.00013,14.955]
[1776700082863,42.77,75686.89,55.5,0.78595,0.00013,14.94272]
[1776700085776,42.77,75686.39,55.5,0.78588,0.00013,14.94544]
[1776700086492,42.77,75686.39,55.5,0.78588,0.00013,14.94544]
[1776700086496,42.77,75677.27,55.5,0.78465,0.00013,14.99344]
[1776700086832,42.77,75677.27,55.5,0.78465,0.00013,14.99344]
[1776700087491,42.77,75677.27,55.5,0.78465,0.00013,14.99344]
[1776700087546,42.77,75677.27,55.5,0.78465,0.00013,14.99344]
[1776700087566,42.77,75668.02,55.5,0.78341,0.00013,15.04142]
[1776700087893,42.77,75668.02,55.5,0.78341,0.00013,15.04142]
[1776700088512,42.77,75668.02,55.5,0.78341,0.00013,15.04142]
[1776700088515,42.77,75668.02,55.5,0.78341,0.00013,15.04142]
[1776700088543,42.77,75672.46,55.5,0.78401,0.00013,15.01836]
[1776700088845,42.77,75672.46,55.5,0.78401,0.00013,15.01836]
[1776700089914,42.77,75674.14,55.5,0.78423,0.00013,15.00962]
[1776700091724,42.77,75673.86,55.5,0.7842,0.00013,15.01114]
[1776700092323,42.77,75673.86,55.5,0.7842,0.00013,15.01114]
[1776700092379,42.77,75673.86,55.5,0.7842,0.00013,15.01114]
[1776700092459,42.77,75673.86,55.5,0.7842,0.00013,15.01114]
[1776700092935,42.77,75672.27,55.5,0.78398,0.00013,15.01954]
[1776700096849,42.77,75671.25,55.5,0.78384,0.00013,15.02504]
[1776700097604,42.77,75671.25,55.5,0.78384,0.00013,15.02504]
[1776700097700,42.78,75674.3,55.5,0.78424,0.00013,15.00934]
[1776700097900,42.78,75674.3,55.5,0.78424,0.00013,15.00934]
[1776700097971,42.78,75675.86,55.5,0.78445,0.00013,15.00125]
[1776700098978,42.78,75677.37,55.5,0.78465,0.00013,14.99349]
[1776700100107,42.78,75677.37,55.5,0.78465,0.00013,14.99349]
[1776700100173,42.78,75677.37,55.5,0.78465,0.00013,14.99349]
[1776700100464,42.78,75691.42,55.5,0.78652,0.00013,14.92053]
[1776700101474,42.78,75691.42,55.5,0.78652,0.00013,14.92053]
[1776700101494,42.78,75700.13,55.5,0.78767,0.00013,14.87518]
[1776700101758,42.78,75700.13,55.5,0.78767,0.00013,14.87518]
[1776700102275,42.78,75704.5,55.5,0.78824,0.00013,14.85249]
[1776700104205,42.78,75704.06,55.5,0.78819,0.00013,14.85482]
[1776700104258,42.78,75704.06,55.5,0.78819,0.00013,14.85482]
[1776700109184,42.78,75703.48,55.5,0.78811,0.00013,14.85799]
[1776700109611,42.78,75703.48,55.5,0.78811,0.00013,14.85799]
[1776700110071,42.78,75705.78,55.5,0.78841,0.00013,14.846]
[1776700115110,42.78,75706.7,55.5,0.78857,0.00013,14.83643]
[1776700115989,42.78,75706.7,55.5,0.78857,0.00013,14.83643]
[1776700116192,42.78,75706.7,55.5,0.78857,0.00013,14.83643]
[1776700116405,42.78,75706.7,55.5,0.78857,0.00013,14.83643]
[1776700116507,42.78,75712.44,55.5,0.78933,0.00013,14.80641]
[1776700117065,42.78,75712.44,55.5,0.78933,0.00013,14.80641]
[1776700117465,42.78,75712.44,55.5,0.78933,0.00013,14.80641]
[1776700117564,42.78,75712.44,55.5,0.78933,0.00013,14.80641]
[1776700117664,42.78,75716.87,55.5,0.78991,0.00013,14.78319]
[1776700119127,42.78,75717.6,55.5,0.79001,0.00013,14.77936]
[1776700124365,42.78,75717.15,55.5,0.78995,0.00013,14.78172]
[1776700124378,42.78,75714.13,55.5,0.78955,0.00013,14.79752]
[1776700125182,42.78,75711.25,55.5,0.78917,0.00013,14.81256]
[1776700126718,42.78,75711.25,55.5,0.78917,0.00013,14.81256]
[1776700127497,42.78,75714.9,55.5,0.78965,0.00013,14.79338]
[1776700128508,42.78,75714.9,55.5,0.78965,0.00013,14.79338]
[1776700132231,42.78,75712.37,55.5,0.78932,0.00013,14.80651]
[1776700133237,42.78,75710.23,55.5,0.78904,0.00013,14.81767]
[1776700134666,42.78,75710.23,55.5,0.78904,0.00013,14.81767]
[1776700134699,42.78,75708.16,55.5,0.78877,0.00013,14.82844]
[1776700135257,42.78,75694.46,55.5,0.78696,0.00013,14.89988]
[1776700136264,42.78,75688.57,55.5,0.78618,0.00013,14.93051]
[1776700139289,42.78,75696.99,55.5,0.7873,0.00013,14.88644]
[1776700141304,42.78,75691.44,55.5,0.78657,0.00013,14.91526]
[1776700145332,42.77,75687.38,55.5,0.78604,0.00013,14.93622]
[1776700146339,42.77,75681.51,55.5,0.78526,0.00013,14.96668]
[1776700150367,42.77,75679.5,55.5,0.78499,0.00013,14.97717]
[1776700152381,42.77,75669.83,55.5,0.7837,0.00013,15.02735]
[1776700153941,42.77,75669.2,55.5,0.78361,0.00013,15.03056]
[1776700154444,42.77,75669.2,55.5,0.78361,0.00013,15.03056]
[1776700154791,42.77,75669.2,55.5,0.78361,0.00013,15.03056]
[1776700154732,42.77,75660.35,55.5,0.78243,0.00013,15.07634]
[1776700155402,42.77,75647.8,55.5,0.78074,0.00013,15.1411]
[1776700156409,42.77,75643.13,55.5,0.78011,0.00014,15.16507]
[1776700157416,42.77,75640.53,55.5,0.77976,0.00014,15.17833]
[1776700158424,42.77,75637.3,55.5,0.77933,0.00014,15.19482]
[1776700158841,42.77,75637.3,55.5,0.77933,0.00014,15.19482]
[1776700158919,42.77,75637.3,55.5,0.77933,0.00014,15.19482]
[1776700158961,42.77,75637.3,55.5,0.77933,0.00014,15.19482]
[1776700159431,42.77,75631.72,55.5,0.77857,0.00014,15.22338]
[1776700160439,42.77,75627.89,55.5,0.77806,0.00014,15.24294]
[1776700161299,42.77,75627.89,55.5,0.77806,0.00014,15.24294]
[1776700161445,42.77,75622.06,55.5,0.77726,0.00014,15.2728]
[1776700164466,42.77,75624.08,55.5,0.77754,0.00014,15.26237]
[1776700168494,42.77,75621.45,55.5,0.77718,0.00014,15.27575]
[1776700169501,42.77,75623.95,55.5,0.77753,0.00014,15.26292]
[1776700171515,42.77,75619.51,55.5,0.77697,0.00014,15.28053]
[1776700176550,42.77,75618.25,55.5,0.77681,0.00014,15.28645]
[1776700178494,42.77,75618.11,55.5,0.7768,0.00014,15.28706]
[1776700178565,42.77,75613.08,55.5,0.77611,0.00014,15.31272]
[1776700178907,42.77,75613.08,55.5,0.77611,0.00014,15.31272]
[1776700178961,42.77,75613.08,55.5,0.77611,0.00014,15.31272]
[1776700179572,42.77,75600.07,55.5,0.77433,0.00014,15.37896]
[1776700179898,42.77,75600.07,55.5,0.77433,0.00014,15.37896]
[1776700179978,42.77,75600.07,55.5,0.77433,0.00014,15.37896]
[1776700180579,42.77,75584.07,55.5,0.77213,0.00014,15.46012]
[1776700180970,42.77,75584.07,55.5,0.77213,0.00014,15.46012]
[1776700181194,42.77,75584.07,55.5,0.77213,0.00014,15.46012]
[1776700181268,42.77,75584.07,55.5,0.77213,0.00014,15.46012]
[1776700181586,42.77,75583.38,55.5,0.77204,0.00014,15.46357]
[1776700185614,42.76,75588.03,55.5,0.77269,0.00014,15.43973]
[1776700186621,42.76,75586.09,55.5,0.77242,0.00014,15.44947]
[1776700187629,42.76,75583.4,55.5,0.77205,0.00014,15.46299]
[1776700189412,42.76,75583.33,55.5,0.77205,0.00014,15.46322]
[1776700189483,42.76,75583.33,55.5,0.77205,0.00014,15.46322]
[1776700189657,42.76,75580.37,55.5,0.77164,0.00014,15.47808]
[1776700192677,42.76,75578.73,55.5,0.77142,0.00014,15.48608]
[1776700192948,42.76,75578.73,55.5,0.77142,0.00014,15.48608]
[1776700193684,42.76,75576.55,55.5,0.77112,0.00014,15.497]
[1776700194240,42.76,75576.55,55.5,0.77112,0.00014,15.497]
[1776700194691,42.76,75581.85,55.5,0.77186,0.00014,15.47008]
[1776700195343,42.76,75581.85,55.5,0.77186,0.00014,15.47008]
[1776700199601,42.76,75583.35,55.5,0.77208,0.00014,15.46197]
[1776700199726,42.76,75580.36,55.5,0.77167,0.00014,15.47698]
[1776700200733,42.76,75576.2,55.5,0.7711,0.00014,15.49795]
[1776700202487,42.76,75575.61,55.5,0.77102,0.00014,15.50085]
[1776700202749,42.75,75578.63,55.5,0.77144,0.00014,15.48549]
[1776700203754,42.75,75583.28,55.5,0.77208,0.00014,15.46179]
[1776700204335,42.75,75583.28,55.5,0.77208,0.00014,15.46179]
[1776700204761,42.75,75586.61,55.5,0.77255,0.00014,15.44477]
[1776700204951,42.75,75586.61,55.5,0.77255,0.00014,15.44477]
[1776700205071,42.75,75586.61,55.5,0.77255,0.00014,15.44477]
[1776700205768,42.75,75599.53,55.5,0.77433,0.00014,15.37902]
[1776700206481,42.75,75599.53,55.5,0.77433,0.00014,15.37902]
[1776700206775,42.75,75602.43,55.5,0.77473,0.00014,15.3642]
[1776700208789,42.75,75604.43,55.5,0.775,0.00014,15.35396]
[1776700211642,42.75,75605.39,55.5,0.77513,0.00014,15.34902]
[1776700211812,42.75,75608.05,55.5,0.7755,0.00014,15.33543]
[1776700212336,42.75,75608.05,55.5,0.7755,0.00014,15.33543]
[1776700212818,42.75,75612.84,55.5,0.77615,0.00014,15.31097]
[1776700213500,42.75,75612.84,55.5,0.77615,0.00014,15.31097]
[1776700214836,42.75,75608.59,55.5,0.77557,0.00014,15.33269]
[1776700215848,42.75,75601.77,55.5,0.77464,0.00014,15.36744]
[1776700216853,42.75,75591.24,55.5,0.77319,0.00014,15.42093]
[1776700217860,42.75,75587.16,55.5,0.77263,0.00014,15.44152]
[1776700218866,42.75,75581.73,55.5,0.77189,0.00014,15.4689]
[1776700219694,42.75,75581.73,55.5,0.77189,0.00014,15.4689]
[1776700219849,42.75,75581.73,55.5,0.77189,0.00014,15.4689]
[1776700219874,42.75,75584.16,55.5,0.77223,0.00014,15.45642]
[1776700220881,42.75,75592.36,55.5,0.77336,0.00014,15.41482]
[1776700221457,42.75,75592.36,55.5,0.77336,0.00014,15.41482]
[1776700221888,42.75,75593.22,55.5,0.77348,0.00014,15.41021]
[1776700222771,42.75,75593.22,55.5,0.77348,0.00014,15.41021]
[1776700223902,42.75,75595.07,55.5,0.77374,0.00014,15.40061]
[1776700224909,42.75,75591.22,55.5,0.77322,0.00014,15.42009]
[1776700226923,42.75,75594.24,55.5,0.77364,0.00014,15.40454]
[1776700229607,42.74,75596.43,55.5,0.77394,0.00014,15.39315]
[1776700230209,42.74,75596.43,55.5,0.77394,0.00014,15.39315]
[1776700230562,42.74,75596.43,55.5,0.77394,0.00014,15.39315]
[1776700230640,42.74,75603.83,55.5,0.77496,0.00014,15.35534]
[1776700230944,42.74,75603.83,55.5,0.77496,0.00014,15.35534]
[1776700231213,42.74,75603.83,55.5,0.77496,0.00014,15.35534]
[1776700231572,42.74,75603.83,55.5,0.77496,0.00014,15.35534]
[1776700231579,42.74,75611.39,55.5,0.77605,0.00014,15.31168]
[1776700232242,42.74,75611.39,55.5,0.77605,0.00014,15.31168]
[1776700232306,42.74,75609.16,55.5,0.77574,0.00014,15.32306]
[1776700232982,42.74,75604.38,55.5,0.77509,0.00014,15.34729]
[1776700233987,42.74,75597.46,55.5,0.77415,0.00014,15.38243]
[1776700237008,42.74,75595.57,55.5,0.7739,0.00014,15.39158]
[1776700238237,42.74,75595.57,55.5,0.7739,0.00014,15.39158]
[1776700238334,42.74,75602.88,55.5,0.77491,0.00014,15.3542]
[1776700239561,42.74,75602.88,55.5,0.77491,0.00014,15.3542]
[1776700239739,42.74,75602.88,55.5,0.77491,0.00014,15.3542]
[1776700239796,42.74,75610.02,55.5,0.77589,0.00014,15.31754]
[1776700240277,42.74,75610.02,55.5,0.77589,0.00014,15.31754]
[1776700240669,42.74,75610.02,55.5,0.77589,0.00014,15.31754]
[1776700241529,42.74,75609.92,55.5,0.77588,0.00014,15.31796]
[1776700242043,42.74,75615.19,55.5,0.7766,0.00014,15.29093]
[1776700243502,42.73,75618.83,55.5,0.7771,0.00014,15.27204]
[1776700244455,42.73,75628.46,55.5,0.77841,0.00014,15.22266]
[1776700245086,42.73,75628.46,55.5,0.77841,0.00014,15.22266]
[1776700245438,42.73,75628.46,55.5,0.77841,0.00014,15.22266]
[1776700245486,42.73,75632.14,55.5,0.77892,0.00014,15.20368]
[1776700246096,42.73,75632.14,55.5,0.77892,0.00014,15.20368]
[1776700246463,42.73,75632.14,55.5,0.77892,0.00014,15.20368]
[1776700246519,42.73,75634.39,55.5,0.77922,0.00014,15.19206]
[1776700247086,42.73,75634.39,55.5,0.77922,0.00014,15.19206]
[1776700247105,42.73,75615.67,55.5,0.77668,0.00014,15.28803]
[1776700248087,42.73,75615.18,55.5,0.77661,0.00014,15.29048]
[1776700249614,42.73,75615.18,55.5,0.77661,0.00014,15.29048]
[1776700250101,42.73,75611.48,55.5,0.77611,0.00014,15.30927]
[1776700252526,42.73,75610.82,55.5,0.77602,0.00014,15.31256]
[1776700252559,42.73,75610.82,55.5,0.77602,0.00014,15.31256]
[1776700254129,42.73,75614.28,55.5,0.7765,0.00014,15.29484]
[1776700256071,42.73,75614.08,55.5,0.77647,0.00014,15.29574]
[1776700257331,42.73,75614.05,55.5,0.77647,0.00014,15.29584]
[1776700261903,42.73,75615.38,55.5,0.77666,0.00014,15.28859]
[1776700261178,42.73,75620.98,55.5,0.77743,0.00014,15.25991]
[1776700262899,42.73,75620.98,55.5,0.77743,0.00014,15.25991]
[1776700262985,42.73,75617.52,55.5,0.77696,0.00014,15.27739]
[1776700264650,42.73,75622.2,55.5,0.7776,0.00014,15.25317]
[1776700265638,42.73,75629.23,55.5,0.77856,0.00014,15.21697]
[1776700266573,42.73,75629.23,55.5,0.77856,0.00014,15.21697]
[1776700266723,42.73,75629.23,55.5,0.77856,0.00014,15.21697]
[1776700266811,42.73,75636.02,55.5,0.77949,0.00014,15.18187]
[1776700267299,42.73,75636.02,55.5,0.77949,0.00014,15.18187]
[1776700267767,42.72,75643.97,55.5,0.78057,0.00014,15.14077]
[1776700268231,42.72,75635.21,55.5,0.77938,0.00014,15.18589]
[1776700269556,42.72,75630.53,55.5,0.77876,0.00014,15.20952]
[1776700270589,42.72,75626.07,55.5,0.77816,0.00014,15.23216]
[1776700271263,42.72,75623.51,55.5,0.77781,0.00014,15.24529]
[1776700272937,42.72,75623.51,55.5,0.77781,0.00014,15.24529]
[1776700272266,42.72,75626.35,55.5,0.7782,0.00014,15.23052]
[1776700273780,42.72,75626.35,55.5,0.7782,0.00014,15.23052]
[1776700273833,42.72,75626.35,55.5,0.7782,0.00014,15.23052]
[1776700273902,42.72,75626.58,55.5,0.77825,0.00014,15.22879]
[1776700274734,42.72,75617.1,55.5,0.77696,0.00014,15.27717]
[1776700275700,42.71,75613.01,55.5,0.77641,0.00014,15.29788]
[1776700276608,42.71,75613.01,55.5,0.77641,0.00014,15.29788]
[1776700276777,42.71,75610.14,55.5,0.77602,0.00014,15.31233]
[1776700277867,42.71,75610.14,55.5,0.77602,0.00014,15.31233]
[1776700277914,42.71,75607.15,55.5,0.77562,0.00014,15.32736]
[1776700278282,42.71,75607.15,55.5,0.77562,0.00014,15.32736]
[1776700279317,42.71,75599.13,55.5,0.77453,0.00014,15.3681]
[1776700280324,42.71,75607.28,55.5,0.77565,0.00014,15.32633]
[1776700281331,42.71,75600.4,55.5,0.77471,0.00014,15.36122]
[1776700284352,42.71,75604.65,55.5,0.77531,0.00014,15.33895]
[1776700285359,42.71,75611.79,55.5,0.77629,0.00014,15.30225]
[1776700286277,42.71,75611.79,55.5,0.77629,0.00014,15.30225]
[1776700286577,42.7,75619.72,55.5,0.77738,0.00014,15.26146]
[1776700287538,42.7,75620.63,55.5,0.77751,0.00014,15.25656]
[1776700288381,42.7,75617.99,55.5,0.77715,0.00014,15.2701]
[1776700289388,42.7,75615.75,55.5,0.77685,0.00014,15.28149]
[1776700290395,42.7,75617.96,55.5,0.77715,0.00014,15.27006]
[1776700291402,42.7,75627.43,55.5,0.77849,0.00014,15.2164]
[1776700292409,42.7,75630.2,55.5,0.77887,0.00014,15.20205]
[1776700293416,42.7,75623.09,55.5,0.7779,0.00014,15.23854]
[1776700294424,42.7,75619.63,55.5,0.77743,0.00014,15.25626]
[1776700295705,42.7,75618.53,55.5,0.77728,0.00014,15.26174]
[1776700297011,42.7,75612.53,55.5,0.77647,0.00014,15.29238]
[1776700297446,42.7,75614.54,55.5,0.77674,0.00014,15.28209]
[1776700298613,42.7,75617.03,55.5,0.77709,0.00014,15.26921]
[1776700299684,42.7,75612.68,55.5,0.7765,0.00014,15.29127]
[1776700300694,42.7,75612.68,55.5,0.7765,0.00014,15.29127]
[1776700300795,42.7,75604.89,55.5,0.77543,0.00014,15.33098]
[1776700301585,42.7,75604.89,55.5,0.77543,0.00014,15.33098]
[1776700301686,42.7,75598.05,55.5,0.7745,0.00014,15.36571]
[1776700302504,42.7,75600.75,55.5,0.77487,0.00014,15.35194]
[1776700303727,42.7,75600.75,55.5,0.77487,0.00014,15.35194]
[1776700303836,42.7,75600.75,55.5,0.77487,0.00014,15.35194]
[1776700304518,42.69,75597.67,55.5,0.77446,0.00014,15.36707]
[1776700307539,42.69,75589.58,55.5,0.77336,0.00014,15.40787]
[1776700308484,42.69,75589.58,55.5,0.77336,0.00014,15.40787]
[1776700308820,42.69,75584.41,55.5,0.77265,0.00014,15.43393]
[1776700309555,42.69,75581.1,55.5,0.7722,0.00014,15.45065]
[1776700311569,42.69,75585.94,55.5,0.77287,0.00014,15.42578]
[1776700312432,42.69,75585.94,55.5,0.77287,0.00014,15.42578]
[1776700312580,42.69,75585.94,55.5,0.77287,0.00014,15.42578]
[1776700312668,42.69,75588.27,55.5,0.7732,0.00014,15.41379]
[1776700313583,42.69,75591.55,55.5,0.77365,0.00014,15.39697]
[1776700314590,42.69,75594.7,55.5,0.77409,0.00014,15.38072]
[1776700315597,42.68,75597.41,55.5,0.77447,0.00014,15.36671]
[1776700317611,42.68,75599.66,55.5,0.77479,0.00014,15.35488]
[1776700318476,42.68,75599.66,55.5,0.77479,0.00014,15.35488]
[1776700318618,42.68,75601.14,55.5,0.775,0.00014,15.34716]
[1776700319625,42.68,75603.75,55.5,0.77536,0.00014,15.33364]
[1776700320718,42.68,75610.24,55.5,0.77625,0.00014,15.30027]
[1776700321639,42.68,75613.54,55.5,0.77671,0.00014,15.28322]
[1776700322646,42.68,75617.44,55.5,0.77725,0.00014,15.26304]
[1776700324660,42.68,75619.1,55.5,0.77748,0.00014,15.25421]
[1776700326674,42.68,75617.06,55.5,0.77721,0.00014,15.26438]
[1776700331709,42.67,75611.25,55.5,0.77643,0.00014,15.29355]
[1776700332716,42.67,75601.68,55.5,0.77512,0.00014,15.34237]
[1776700334731,42.67,75610.49,55.5,0.77634,0.00014,15.29694]
[1776700335738,42.67,75615.99,55.5,0.7771,0.00014,15.26863]
[1776700337758,42.67,75621.86,55.5,0.7779,0.00014,15.23831]
[1776700338764,42.67,75630.83,55.5,0.77913,0.00014,15.19191]
[1776700343799,42.66,75630.51,55.5,0.77911,0.00014,15.19251]
[1776700344806,42.66,75627.37,55.5,0.77869,0.00014,15.20846]
[1776700345812,42.66,75623.05,55.5,0.77811,0.00014,15.23045]
[1776700350848,42.65,75623.33,55.5,0.77818,0.00014,15.22774]
[1776700353868,42.65,75626.41,55.5,0.77866,0.00014,15.20642]
[1776700356976,42.65,75631.18,55.5,0.77932,0.00014,15.18123]
[1776700357897,42.65,75633.32,55.5,0.77962,0.00014,15.16999]
[1776700359913,42.64,75626.78,55.5,0.77874,0.00014,15.2033]
[1776700361927,42.64,75625.0,55.5,0.77851,0.00014,15.21201]
[1776700362934,42.64,75617.31,55.5,0.77746,0.00014,15.25131]
[1776700363941,42.64,75614.88,55.5,0.77714,0.00014,15.2635]
[1776700365075,42.64,75618.74,55.5,0.77767,0.00014,15.24338]
[1776700365955,42.64,75621.13,55.5,0.77801,0.00014,15.23082]
[1776700367969,42.63,75623.42,55.5,0.77833,0.00014,15.21854]
[1776700370098,42.63,75625.73,55.5,0.77866,0.00014,15.20617]
[1776700370995,42.63,75627.98,55.5,0.77897,0.00014,15.19435]
[1776700374016,42.63,75626.4,55.5,0.77877,0.00014,15.20185]
[1776700376429,42.63,75626.74,55.5,0.77883,0.00014,15.19965]
[1776700376451,42.63,75626.74,55.5,0.77883,0.00014,15.19965]
[1776700377039,42.62,75636.76,55.5,0.7802,0.00014,15.14774]
[1776700378046,42.62,75638.99,55.5,0.7805,0.00014,15.13606]
[1776700382074,42.62,75640.95,55.5,0.78079,0.00014,15.12532]
[1776700384055,42.62,75642.26,55.5,0.78097,0.00014,15.11834]
[1776700384088,42.62,75633.24,55.5,0.77975,0.00014,15.16475]
[1776700385094,42.62,75622.51,55.5,0.77829,0.00014,15.21987]
[1776700386102,42.62,75622.25,55.5,0.77827,0.00014,15.22096]
[1776700388116,42.61,75618.62,55.5,0.77778,0.00014,15.23922]
[1776700392074,42.61,75617.97,55.5,0.7777,0.00014,15.24205]
[1776700392116,42.61,75617.97,55.5,0.7777,0.00014,15.24205]
[1776700392116,42.61,75625.53,55.5,0.77874,0.00014,15.20291]
[1776700392228,42.61,75625.53,55.5,0.77874,0.00014,15.20291]
[1776700392281,42.61,75625.53,55.5,0.77874,0.00014,15.20291]
[1776700393015,42.61,75625.53,55.5,0.77874,0.00014,15.20291]
[1776700393942,42.61,75624.69,55.5,0.77863,0.00014,15.207]
[1776700393946,42.61,75629.03,55.5,0.77923,0.00014,15.18442]
[1776700394161,42.61,75635.09,55.5,0.78005,0.00014,15.15314]
[1776700395168,42.61,75637.68,55.5,0.78041,0.00014,15.13958]
[1776700396492,42.61,75637.68,55.5,0.78041,0.00014,15.13958]
[1776700396526,42.61,75637.66,55.5,0.78041,0.00014,15.13953]
[1776700397186,42.61,75646.41,55.5,0.7816,0.00014,15.09408]
[1776700400450,42.61,75645.02,55.5,0.78142,0.00014,15.10107]
[1776700400492,42.61,75640.72,55.5,0.78084,0.00014,15.12321]
[1776700401214,42.6,75636.79,55.5,0.78031,0.00014,15.14333]
[1776700402334,42.6,75636.79,55.5,0.78031,0.00014,15.14333]
[1776700402879,42.6,75636.79,55.5,0.78031,0.00014,15.14333]
[1776700402906,42.6,75636.79,55.5,0.78031,0.00014,15.14333]
[1776700403016,42.6,75622.87,55.5,0.77843,0.00014,15.21474]
[1776700403523,42.6,75622.87,55.5,0.77843,0.00014,15.21474]
[1776700403919,42.6,75620.63,55.5,0.77813,0.00014,15.22601]
[1776700409271,42.59,75620.49,55.5,0.77814,0.00014,15.22541]
[1776700410229,42.59,75620.49,55.5,0.77814,0.00014,15.22541]
[1776700410279,42.59,75618.69,55.5,0.7779,0.00014,15.23441]
[1776700411286,42.59,75614.32,55.5,0.77736,0.00014,15.25178]
[1776700412265,42.59,75614.32,55.5,0.77736,0.00014,15.25178]
[1776700412331,42.59,75614.32,55.5,0.77736,0.00014,15.25178]
[1776700412614,42.59,75614.32,55.5,0.77736,0.00014,15.25178]
[1776700413300,42.59,75616.62,55.5,0.77768,0.00014,15.23958]
[1776700415169,42.59,75615.6,55.5,0.77754,0.00014,15.24466]
[1776700415314,42.59,75612.52,55.5,0.77713,0.00014,15.26032]
[1776700418335,42.59,75608.67,55.5,0.77661,0.00014,15.27953]
[1776700419342,42.58,75606.62,55.5,0.77634,0.00014,15.28984]
[1776700420562,42.58,75606.62,55.5,0.77634,0.00014,15.28984]
[1776700424536,42.58,75606.57,55.5,0.77635,0.00014,15.28925]
[1776700425387,42.58,75609.26,55.5,0.77673,0.00014,15.27521]
[1776700426394,42.58,75606.42,55.5,0.77634,0.00014,15.2897]
[1776700431429,42.58,75606.13,55.5,0.77632,0.00014,15.29064]
[1776700436463,42.57,75605.77,55.5,0.77628,0.00014,15.2919]
[1776700441499,42.57,75604.56,55.5,0.77614,0.00014,15.29732]
[1776700445526,42.57,75609.05,55.5,0.77677,0.00014,15.27364]
[1776700448548,42.56,75611.55,55.5,0.77712,0.00014,15.26042]
[1776700451658,42.56,75611.68,55.5,0.77714,0.00014,15.25952]
[1776700451758,42.56,75615.68,55.5,0.7777,0.00014,15.2387]
[1776700452765,42.56,75615.68,55.5,0.7777,0.00014,15.2387]
[1776700452841,42.56,75618.29,55.5,0.77806,0.00014,15.22512]
[1776700453590,42.56,75633.87,55.5,0.78018,0.00014,15.14468]
[1776700454598,42.56,75636.47,55.5,0.78054,0.00014,15.131]
[1776700455605,42.56,75635.94,55.5,0.78047,0.00014,15.13361]
[1776700458626,42.56,75644.95,55.5,0.7817,0.00014,15.08652]
[1776700459633,42.56,75648.12,55.5,0.78214,0.00014,15.06983]
[1776700461647,42.55,75649.47,55.5,0.78233,0.00014,15.06247]
[1776700462654,42.55,75645.01,55.5,0.78173,0.00014,15.08547]
[1776700463662,42.55,75640.53,55.5,0.78113,0.00014,15.10855]
[1776700464669,42.55,75644.94,55.5,0.78173,0.00014,15.08549]
[1776700465676,42.55,75643.31,55.5,0.78151,0.00014,15.09373]
[1776700466683,42.55,75641.36,55.5,0.78125,0.00014,15.10365]
[1776700470711,42.55,75644.03,55.5,0.78164,0.00014,15.08895]
[1776700472725,42.54,75646.07,55.5,0.78197,0.00014,15.07297]
[1776700473732,42.54,75650.18,55.5,0.78253,0.00014,15.05142]
[1776700474739,42.54,75654.09,55.5,0.78307,0.00013,15.03074]
[1776700475745,42.54,75658.53,55.5,0.78367,0.00013,15.00748]
[1776700476753,42.54,75656.77,55.5,0.78343,0.00013,15.01654]
[1776700480781,42.54,75655.22,55.5,0.78325,0.00013,15.02371]
[1776700482795,42.53,75650.48,55.5,0.78262,0.00014,15.04802]
[1776700483802,42.53,75648.04,55.5,0.78229,0.00014,15.06055]
[1776700484809,42.53,75646.2,55.5,0.78205,0.00014,15.06994]
[1776700485816,42.53,75643.46,55.5,0.78168,0.00014,15.08399]
[1776700486828,42.53,75641.17,55.5,0.78137,0.00014,15.09567]
[1776700487841,42.53,75641.17,55.5,0.78137,0.00014,15.09567]
[1776700487918,42.53,75629.23,55.5,0.77976,0.00014,15.15742]
[1776700488842,42.53,75628.43,55.5,0.77965,0.00014,15.16137]
[1776700491863,42.53,75626.38,55.5,0.77939,0.00014,15.17137]
[1776700493881,42.52,75623.9,55.5,0.77906,0.00014,15.18378]
[1776700496902,42.52,75622.19,55.5,0.77884,0.00014,15.19195]
[1776700497909,42.52,75614.42,55.5,0.77778,0.00014,15.23191]
[1776700499922,42.52,75612.54,55.5,0.77753,0.00014,15.24126]
[1776700500480,42.52,75612.54,55.5,0.77753,0.00014,15.24126]
[1776700501124,42.52,75612.54,55.5,0.77753,0.00014,15.24126]
[1776700501334,42.52,75612.76,55.5,0.77757,0.00014,15.23995]
[1776700501841,42.52,75612.76,55.5,0.77757,0.00014,15.23995]
[1776700501937,42.52,75630.81,55.5,0.78004,0.00014,15.14645]
[1776700502944,42.52,75629.34,55.5,0.77985,0.00014,15.15389]
[1776700503951,42.51,75632.34,55.5,0.78026,0.00014,15.13818]
[1776700504929,42.51,75632.34,55.5,0.78026,0.00014,15.13818]
[1776700504958,42.51,75635.08,55.5,0.78063,0.00014,15.12383]
[1776700505965,42.51,75637.2,55.5,0.78093,0.00014,15.1127]
[1776700506392,42.51,75637.2,55.5,0.78093,0.00014,15.1127]
[1776700506972,42.51,75632.22,55.5,0.78025,0.00014,15.13838]
[1776700507820,42.51,75632.22,55.5,0.78025,0.00014,15.13838]
[1776700508565,42.51,75630.77,55.5,0.78006,0.00014,15.14573]
[1776700508919,42.51,75630.77,55.5,0.78006,0.00014,15.14573]
[1776700508985,42.51,75634.82,55.5,0.78061,0.00014,15.12458]
[1776700509998,42.51,75634.82,55.5,0.78061,0.00014,15.12458]
[1776700510051,42.51,75634.82,55.5,0.78061,0.00014,15.12458]
[1776700510123,42.51,75637.54,55.5,0.78099,0.00014,15.11033]
[1776700512008,42.51,75639.39,55.5,0.78125,0.00014,15.10047]
[1776700513015,42.51,75641.99,55.5,0.7816,0.00014,15.08686]
[1776700516036,42.51,75650.76,55.5,0.7828,0.00014,15.04078]
[1776700519057,42.5,75643.51,55.5,0.78183,0.00014,15.0782]
[1776700520065,42.5,75641.07,55.5,0.7815,0.00014,15.09073]
[1776700523084,42.5,75638.58,55.5,0.78117,0.00014,15.10318]
[1776700525099,42.5,75635.64,55.5,0.78078,0.00014,15.11809]
[1776700526105,42.5,75634.1,55.5,0.78058,0.00014,15.12596]
[1776700528120,42.5,75631.28,55.5,0.7802,0.00014,15.14031]
[1776700530134,42.5,75633.15,55.5,0.78046,0.00014,15.13033]
[1776700531141,42.5,75636.3,55.5,0.78094,0.00014,15.10889]
[1776700536175,42.49,75632.85,55.5,0.78048,0.00014,15.12623]
[1776700537183,42.49,75638.23,55.5,0.78122,0.00014,15.09818]
[1776700538191,42.49,75635.72,55.5,0.78088,0.00014,15.1111]
[1776700539198,42.49,75637.35,55.5,0.7811,0.00014,15.10252]
[1776700542219,42.49,75639.7,55.5,0.78143,0.00014,15.09]
[1776700543226,42.49,75644.76,55.5,0.78212,0.00014,15.0636]
[1776700545240,42.49,75646.58,55.5,0.78237,0.00014,15.0538]
[1776700547254,42.49,75654.01,55.5,0.78339,0.00013,15.01478]
[1776700549268,42.49,75662.3,55.5,0.78451,0.00013,14.97127]
[1776700552289,42.48,75660.73,55.5,0.78431,0.00013,14.97908]
[1776700554303,42.48,75663.01,55.5,0.78462,0.00013,14.96681]
[1776700555310,42.48,75665.72,55.5,0.78499,0.00013,14.95247]
[1776700558331,42.48,75661.21,55.5,0.7844,0.00013,14.97561]
[1776700561354,42.48,75667.05,55.5,0.7852,0.00013,14.94456]
[1776700563367,42.48,75668.92,55.5,0.78545,0.00013,14.9345]
[1776700565618,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700565680,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700565761,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700565772,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700565976,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700566117,42.47,75669.08,55.5,0.78548,0.00013,14.93354]
[1776700566125,42.47,75674.19,55.5,0.78617,0.00013,14.90655]
[1776700567182,42.47,75686.13,55.5,0.78779,0.00013,14.84281]
[1776700567442,42.47,75686.13,55.5,0.78779,0.00013,14.84281]
[1776700568207,42.47,75686.13,55.5,0.78779,0.00013,14.84281]
[1776700568257,42.47,75694.1,55.5,0.78887,0.00013,14.8003]
[1776700571202,42.47,75695.39,55.5,0.78904,0.00013,14.79351]
[1776700571276,42.47,75695.39,55.5,0.78904,0.00013,14.79351]
[1776700571249,42.46,75693.8,55.5,0.78887,0.00013,14.8002]
[1776700572078,42.46,75693.8,55.5,0.78887,0.00013,14.8002]
[1776700572180,42.46,75679.15,55.5,0.78691,0.00013,14.87721]
[1776700573130,42.46,75679.15,55.5,0.78691,0.00013,14.87721]
[1776700573140,42.46,75672.37,55.5,0.78601,0.00013,14.91268]
[1776700573715,42.46,75670.25,55.5,0.78572,0.00013,14.92379]
[1776700574451,42.46,75668.7,55.5,0.78552,0.00013,14.93181]
[1776700575458,42.46,75667.15,55.5,0.78531,0.00013,14.93981]
[1776700577471,42.46,75671.34,55.5,0.78588,0.00013,14.91762]
[1776700581312,42.45,75674.03,55.5,0.78625,0.00013,14.90318]
[1776700583260,42.45,75676.4,55.5,0.78657,0.00013,14.89062]
[1776700585214,42.45,75680.96,55.5,0.78719,0.00013,14.8664]
[1776700585901,42.45,75680.96,55.5,0.78719,0.00013,14.8664]
[1776700585961,42.45,75680.96,55.5,0.78719,0.00013,14.8664]
[1776700585983,42.45,75683.42,55.5,0.78752,0.00013,14.85339]
[1776700586539,42.45,75691.54,55.5,0.7886,0.00013,14.81066]
[1776700587547,42.45,75689.72,55.5,0.78836,0.00013,14.82004]
[1776700588872,42.45,75689.72,55.5,0.78836,0.00013,14.82004]
[1776700588926,42.45,75687.53,55.5,0.78808,0.00013,14.83125]
[1776700589975,42.45,75680.6,55.5,0.78717,0.00013,14.86724]
[1776700590568,42.45,75685.3,55.5,0.7878,0.00013,14.84244]
[1776700593368,42.44,75684.66,55.5,0.78778,0.00013,14.83969]
[1776700593775,42.44,75684.66,55.5,0.78778,0.00013,14.83969]
[1776700595382,42.44,75685.24,55.5,0.78786,0.00013,14.83654]
[1776700595849,42.44,75685.24,55.5,0.78786,0.00013,14.83654]
[1776700595942,42.44,75680.78,55.5,0.78728,0.00013,14.85947]
[1776700598790,42.44,75680.11,55.5,0.78719,0.00013,14.86292]
[1776700599916,42.44,75679.06,55.5,0.78705,0.00013,14.86834]
[1776700600092,42.44,75671.15,55.5,0.786,0.00013,14.90981]
[1776700600638,42.44,75675.15,55.5,0.78653,0.00013,14.88881]
[1776700602652,42.44,75678.03,55.5,0.78692,0.00013,14.8736]
[1776700603659,42.44,75686.79,55.5,0.78809,0.00013,14.82745]
[1776700604665,42.44,75684.95,55.5,0.78785,0.00013,14.83691]
[1776700605673,42.44,75683.25,55.5,0.78763,0.00013,14.84582]
[1776700606680,42.44,75680.74,55.5,0.78729,0.00013,14.85898]
[1776700607687,42.44,75683.37,55.5,0.78765,0.00013,14.84509]
[1776700613078,42.44,75682.52,55.5,0.78753,0.00013,14.84958]
[1776700613180,42.44,75678.83,55.5,0.78704,0.00013,14.86897]
[1776700614272,42.44,75678.83,55.5,0.78704,0.00013,14.86897]
[1776700614439,42.44,75678.42,55.5,0.78698,0.00013,14.87113]
[1776700614828,42.44,75678.42,55.5,0.78698,0.00013,14.87113]
[1776700615212,42.44,75678.42,55.5,0.78698,0.00013,14.87113]
[1776700615273,42.44,75675.18,55.5,0.78655,0.00013,14.88813]
[1776700615743,42.44,75671.42,55.5,0.78605,0.00013,14.90786]
[1776700617040,42.44,75671.42,55.5,0.78605,0.00013,14.90786]
[1776700617091,42.44,75671.42,55.5,0.78605,0.00013,14.90786]
[1776700618025,42.44,75646.05,55.5,0.78263,0.00014,15.04052]
[1776700619252,42.44,75643.7,55.5,0.78231,0.00014,15.05278]
[1776700619776,42.44,75648.5,55.5,0.78296,0.00014,15.02775]
[1776700621189,42.44,75648.5,55.5,0.78296,0.00014,15.02775]
[1776700621191,42.44,75653.18,55.5,0.78359,0.00014,15.00332]
[1776700621802,42.44,75659.24,55.5,0.78441,0.00013,14.97165]
[1776700623234,42.44,75659.24,55.5,0.78441,0.00013,14.97165]
[1776700623335,42.44,75660.78,55.5,0.78461,0.00013,14.96365]
[1776700624075,42.44,75660.78,55.5,0.78461,0.00013,14.96365]
[1776700624115,42.44,75662.77,55.5,0.78488,0.00013,14.95326]
[1776700624396,42.44,75662.77,55.5,0.78488,0.00013,14.95326]
[1776700625007,42.44,75662.77,55.5,0.78488,0.00013,14.95326]
[1776700625076,42.43,75673.56,55.5,0.78633,0.00013,14.89659]
[1776700626279,42.43,75673.07,55.5,0.78627,0.00013,14.89912]
[1776700626836,42.43,75677.11,55.5,0.78681,0.00013,14.8779]
[1776700627653,42.43,75677.11,55.5,0.78681,0.00013,14.8779]
[1776700627843,42.43,75672.5,55.5,0.78619,0.00013,14.90206]
[1776700629273,42.43,75672.5,55.5,0.78619,0.00013,14.90206]
[1776700629371,42.43,75668.67,55.5,0.78568,0.00013,14.92207]
[1776700630560,42.43,75668.93,55.5,0.78572,0.00013,14.9207]
[1776700631871,42.43,75664.94,55.5,0.78518,0.00013,14.94145]
[1776700633368,42.43,75664.94,55.5,0.78518,0.00013,14.94145]
[1776700634950,42.43,75665.5,55.5,0.78527,0.00013,14.93831]
[1776700635902,42.43,75657.97,55.5,0.78426,0.00013,14.97751]
[1776700636909,42.43,75655.87,55.5,0.78397,0.00013,14.9885]
[1776700637916,42.43,75660.18,55.5,0.78455,0.00013,14.96594]
[1776700638924,42.43,75665.9,55.5,0.78533,0.00013,14.9359]
[1776700640938,42.43,75667.15,55.5,0.7855,0.00013,14.9291]
[1776700644966,42.43,75670.11,55.5,0.78591,0.00013,14.91321]
[1776700646980,42.43,75672.93,55.5,0.78629,0.00013,14.89825]
[1776700647987,42.43,75676.8,55.5,0.78681,0.00013,14.87786]
[1776700651008,42.43,75675.41,55.5,0.78667,0.00013,14.88004]
[1776700655638,42.43,75675.36,55.5,0.78667,0.00013,14.88011]
[1776700656043,42.43,75677.09,55.5,0.7869,0.00013,14.87098]
[1776700659064,42.42,75678.47,55.5,0.78709,0.00013,14.86365]
[1776700661078,42.42,75676.87,55.5,0.78688,0.00013,14.87202]
[1776700662085,42.42,75675.44,55.5,0.78669,0.00013,14.87951]
[1776700667120,42.42,75673.86,55.5,0.78648,0.00013,14.88764]
[1776700670140,42.42,75677.27,55.5,0.78694,0.00013,14.86963]
[1776700671308,42.42,75679.24,55.5,0.7872,0.00013,14.85926]
[1776700674785,42.42,75678.91,55.5,0.78716,0.00013,14.86101]
[1776700675135,42.42,75678.91,55.5,0.78716,0.00013,14.86101]
[1776700675176,42.42,75676.71,55.5,0.78686,0.00013,14.87258]
[1776700676183,42.42,75675.25,55.5,0.78667,0.00013,14.88025]
[1776700677421,42.42,75673.73,55.5,0.78646,0.00013,14.88821]
[1776700680313,42.42,75679.22,55.5,0.7872,0.00013,14.85929]
[1776700681267,42.42,75679.22,55.5,0.7872,0.00013,14.85929]
[1776700681359,42.42,75682.84,55.5,0.78769,0.00013,14.84026]
[1776700682232,42.42,75689.37,55.5,0.78856,0.00013,14.8059]
[1776700685259,42.42,75690.68,55.5,0.78872,0.00013,14.79925]
[1776700690294,42.43,75690.83,55.5,0.78873,0.00013,14.79889]
[1776700691301,42.43,75694.24,55.5,0.78919,0.00013,14.78099]
[1776700692307,42.43,75695.5,55.5,0.78935,0.00013,14.77445]
[1776700697343,42.43,75694.95,55.5,0.78926,0.00013,14.77791]
[1776700698350,42.43,75693.42,55.5,0.78906,0.00013,14.78609]
[1776700701372,42.43,75694.68,55.5,0.78922,0.00013,14.77972]
[1776700703386,42.43,75693.22,55.5,0.78902,0.00013,14.78761]
[1776700704393,42.43,75691.12,55.5,0.78874,0.00013,14.79877]
[1776700707259,42.43,75690.7,55.5,0.78868,0.00013,14.80113]
[1776700707314,42.43,75690.7,55.5,0.78868,0.00013,14.80113]
[1776700707415,42.43,75684.07,55.5,0.78779,0.00013,14.83612]
[1776700708421,42.43,75678.37,55.5,0.78703,0.00013,14.86613]
[1776700709195,42.43,75678.37,55.5,0.78703,0.00013,14.86613]
[1776700709429,42.43,75677.98,55.5,0.78698,0.00013,14.86817]
[1776700713459,42.43,75669.75,55.5,0.78592,0.00013,14.90647]
[1776700714465,42.43,75674.15,55.5,0.78651,0.00013,14.88343]
[1776700714659,42.43,75674.15,55.5,0.78651,0.00013,14.88343]
[1776700715474,42.43,75688.45,55.5,0.78842,0.00013,14.80829]
[1776700716480,42.44,75691.61,55.5,0.78884,0.00013,14.7917]
[1776700718696,42.44,75692.45,55.5,0.78895,0.00013,14.78724]
[1776700718699,42.44,75692.14,55.5,0.78891,0.00013,14.78896]
[1776700721515,42.44,75690.72,55.5,0.78871,0.00013,14.79667]
[1776700725046,42.44,75690.61,55.5,0.7887,0.00013,14.79737]
[1776700725127,42.44,75690.61,55.5,0.7887,0.00013,14.79737]
[1776700726198,42.44,75690.86,55.5,0.78873,0.00013,14.79617]
[1776700726250,42.44,75690.86,55.5,0.78873,0.00013,14.79617]
[1776700726329,42.44,75699.12,55.5,0.78982,0.00013,14.7526]
[1776700726550,42.44,75707.84,55.5,0.79098,0.00013,14.70651]
[1776700727556,42.44,75705.79,55.5,0.79071,0.00013,14.71741]
[1776700729152,42.44,75705.79,55.5,0.79071,0.00013,14.71741]
[1776700729157,42.44,75706.53,55.5,0.7908,0.00013,14.71359]
[1776700731892,42.44,75707.14,55.5,0.79088,0.00013,14.7104]
[1776700731905,42.44,75707.75,55.5,0.79096,0.00013,14.70722]
[1776700733189,42.44,75707.75,55.5,0.79096,0.00013,14.70722]
[1776700733285,42.44,75714.69,55.5,0.79188,0.00013,14.6705]
[1776700734195,42.44,75714.69,55.5,0.79188,0.00013,14.6705]
[1776700734203,42.44,75714.69,55.5,0.79188,0.00013,14.6705]
[1776700734462,42.44,75714.69,55.5,0.79188,0.00013,14.6705]
[1776700734297,42.44,75715.97,55.5,0.79205,0.00013,14.66371]
[1776700735614,42.44,75719.54,55.5,0.79252,0.00013,14.64478]
[1776700738635,42.44,75717.66,55.5,0.79227,0.00013,14.65477]
[1776700739642,42.44,75719.78,55.5,0.79255,0.00013,14.64351]
[1776700744397,42.44,75720.22,55.5,0.79261,0.00013,14.64118]
[1776700747698,42.44,75722.07,55.5,0.79285,0.00013,14.63134]
[1776700752724,42.44,75721.7,55.5,0.7928,0.00013,14.63332]
[1776700753240,42.44,75721.7,55.5,0.7928,0.00013,14.63332]
[1776700753342,42.44,75723.41,55.5,0.79303,0.00013,14.62425]
[1776700754285,42.44,75723.41,55.5,0.79303,0.00013,14.62425]
[1776700754451,42.44,75723.41,55.5,0.79303,0.00013,14.62425]
[1776700754509,42.44,75732.06,55.5,0.79416,0.00013,14.57836]
[1776700754997,42.44,75732.06,55.5,0.79416,0.00013,14.57836]
[1776700755008,42.44,75732.06,55.5,0.79416,0.00013,14.57836]
[1776700755346,42.44,75732.06,55.5,0.79416,0.00013,14.57836]
[1776700755357,42.44,75737.77,55.5,0.79491,0.00013,14.54807]
[1776700756164,42.44,75737.77,55.5,0.79491,0.00013,14.54807]
[1776700756249,42.44,75742.21,55.5,0.79549,0.00013,14.52455]
[1776700756678,42.44,75742.21,55.5,0.79549,0.00013,14.52455]
[1776700756802,42.44,75742.21,55.5,0.79549,0.00013,14.52455]
[1776700757043,42.44,75742.21,55.5,0.79549,0.00013,14.52455]
[1776700757132,42.44,75741.89,55.5,0.79544,0.00013,14.52638]
[1776700757783,42.44,75733.88,55.5,0.79439,0.00013,14.56901]
[1776700758788,42.44,75727.32,55.5,0.79353,0.00013,14.60395]
[1776700759795,42.44,75728.87,55.5,0.79374,0.00013,14.59574]
[1776700760999,42.44,75728.87,55.5,0.79374,0.00013,14.59574]
[1776700761809,42.44,75737.9,55.5,0.79492,0.00013,14.54779]
[1776700763375,42.44,75737.9,55.5,0.79492,0.00013,14.54779]
[1776700763483,42.44,75737.9,55.5,0.79492,0.00013,14.54779]
[1776700763572,42.44,75738.33,55.5,0.79497,0.00013,14.54569]
[1776700763823,42.44,75744.06,55.5,0.79572,0.00013,14.51517]
[1776700764830,42.44,75749.47,55.5,0.79642,0.00013,14.48646]
[1776700767349,42.44,75750.28,55.5,0.79652,0.00013,14.48231]
[1776700770873,42.44,75752.49,55.5,0.7968,0.00013,14.47088]
[1776700771880,42.45,75748.67,55.5,0.79635,0.00013,14.48634]
[1776700772914,42.45,75748.67,55.5,0.79635,0.00013,14.48634]
[1776700772953,42.45,75748.67,55.5,0.79635,0.00013,14.48634]
[1776700773191,42.45,75748.67,55.5,0.79635,0.00013,14.48634]
[1776700773292,42.45,75745.62,55.5,0.79595,0.00013,14.50253]
[1776700773893,42.45,75739.74,55.5,0.79518,0.00013,14.53386]
[1776700777922,42.44,75737.66,55.5,0.79491,0.00013,14.54491]
[1776700780349,42.45,75737.4,55.5,0.79488,0.00013,14.5463]
[1776700780379,42.45,75737.4,55.5,0.79488,0.00013,14.5463]
[1776700780951,42.45,75734.07,55.5,0.79444,0.00013,14.56403]
[1776700781839,42.45,75734.07,55.5,0.79444,0.00013,14.56403]
[1776700782536,42.45,75734.07,55.5,0.79444,0.00013,14.56403]
[1776700781958,42.45,75731.88,55.5,0.79415,0.00013,14.57569]
[1776700783541,42.45,75731.88,55.5,0.79415,0.00013,14.57569]
[1776700782965,42.45,75735.09,55.5,0.79457,0.00013,14.55861]
[1776700783882,42.45,75735.09,55.5,0.79457,0.00013,14.55861]
[1776700783972,42.45,75737.16,55.5,0.79485,0.00013,14.54758]
[1776700785152,42.45,75737.16,55.5,0.79485,0.00013,14.54758]
[1776700785514,42.45,75737.16,55.5,0.79485,0.00013,14.54758]
[1776700785712,42.45,75735.85,55.5,0.79467,0.00013,14.55458]
[1776700785986,42.45,75744.36,55.5,0.79579,0.00013,14.50926]
[1776700787054,42.45,75744.36,55.5,0.79579,0.00013,14.50926]
[1776700787153,42.45,75746.6,55.5,0.79608,0.00013,14.49742]
[1776700787577,42.45,75746.6,55.5,0.79608,0.00013,14.49742]
[1776700788064,42.45,75746.6,55.5,0.79608,0.00013,14.49742]
[1776700788153,42.45,75748.34,55.5,0.7963,0.00013,14.48815]
[1776700789007,42.45,75749.75,55.5,0.79648,0.00013,14.48072]
[1776700790344,42.45,75752.77,55.5,0.79685,0.00013,14.46557]
[1776700791021,42.45,75754.27,55.5,0.79705,0.00013,14.45756]
[1776700793502,42.45,75759.87,55.5,0.79778,0.00013,14.42771]
[1776700796056,42.45,75754.71,55.5,0.7971,0.00013,14.45539]
[1776700797063,42.45,75746.23,55.5,0.796,0.00013,14.50069]
[1776700799077,42.45,75747.02,55.5,0.7961,0.00013,14.49648]
[1776700801091,42.45,75752.63,55.5,0.79683,0.00013,14.46651]
[1776700802098,42.45,75754.79,55.5,0.79711,0.00013,14.45496]
[1776700803105,42.45,75753.12,55.5,0.7969,0.00013,14.46389]
[1776700804112,42.45,75743.49,55.5,0.79564,0.00013,14.51527]
[1776700805119,42.45,75747.09,55.5,0.79611,0.00013,14.4961]
[1776700806126,42.45,75747.23,55.5,0.79613,0.00013,14.49531]
[1776700807133,42.45,75745.42,55.5,0.79589,0.00013,14.50495]
[1776700808110,42.45,75745.42,55.5,0.79589,0.00013,14.50495]
[1776700808505,42.45,75745.42,55.5,0.79589,0.00013,14.50495]
[1776700808552,42.45,75739.96,55.5,0.79518,0.00013,14.53401]
[1776700809152,42.45,75727.49,55.5,0.79355,0.00013,14.60032]
[1776700810157,42.45,75726.74,55.5,0.79345,0.00013,14.60431]
[1776700812171,42.45,75724.38,55.5,0.79314,0.00013,14.61679]
[1776700812620,42.45,75724.38,55.5,0.79314,0.00013,14.61679]
[1776700813178,42.45,75712.07,55.5,0.79152,0.00013,14.68202]
[1776700814186,42.45,75705.76,55.5,0.79068,0.00013,14.7154]
[1776700815196,42.45,75703.49,55.5,0.79038,0.00013,14.72728]
[1776700819224,42.45,75698.98,55.5,0.78979,0.00013,14.75072]
[1776700825266,42.45,75698.34,55.5,0.78973,0.00013,14.75341]
[1776700827550,42.44,75696.3,55.5,0.78946,0.00013,14.76394]
[1776700828573,42.44,75687.09,55.5,0.78823,0.00013,14.81257]
[1776700829294,42.44,75684.77,55.5,0.78792,0.00013,14.82481]
[1776700830302,42.44,75686.73,55.5,0.78819,0.00013,14.8144]
[1776700831309,42.44,75682.33,55.5,0.78765,0.00013,14.83248]
[1776700832316,42.44,75684.13,55.5,0.78789,0.00013,14.82291]
[1776700837351,42.44,75687.75,55.5,0.78837,0.00013,14.80386]
[1776700838375,42.44,75693.3,55.5,0.78911,0.00013,14.77466]
[1776700839381,42.44,75710.49,55.5,0.79139,0.00013,14.68386]
[1776700840427,42.44,75712.26,55.5,0.79162,0.00013,14.67458]
[1776700841395,42.44,75705.72,55.5,0.79076,0.00013,14.70928]
[1776700846429,42.45,75701.25,55.5,0.79016,0.00013,14.73316]
[1776700847437,42.45,75699.46,55.5,0.78992,0.00013,14.74264]
[1776700848446,42.45,75695.07,55.5,0.78933,0.00013,14.76583]
[1776700849451,42.45,75684.86,55.5,0.78797,0.00013,14.81972]
[1776700850185,42.45,75684.86,55.5,0.78797,0.00013,14.81972]
[1776700850256,42.45,75684.86,55.5,0.78797,0.00013,14.81972]
[1776700850459,42.45,75684.86,55.5,0.78797,0.00013,14.81972]
[1776700850531,42.45,75684.86,55.5,0.78797,0.00013,14.81972]
[1776700850573,42.45,75672.28,55.5,0.78629,0.00013,14.88583]
[1776700851406,42.45,75672.28,55.5,0.78629,0.00013,14.88583]
[1776700851467,42.45,75666.3,55.5,0.78548,0.00013,14.91719]
[1776700851841,42.45,75666.3,55.5,0.78548,0.00013,14.91719]
[1776700852479,42.45,75655.59,55.5,0.78404,0.00014,14.97327]
[1776700853488,42.45,75646.48,55.5,0.78281,0.00014,15.02081]
[1776700854495,42.45,75642.21,55.5,0.78223,0.00014,15.04307]
[1776700855966,42.45,75643.47,55.5,0.7824,0.00014,15.0365]
[1776700856019,42.45,75643.47,55.5,0.7824,0.00014,15.0365]
[1776700856509,42.45,75641.99,55.5,0.7822,0.00014,15.0442]
[1776700861548,42.45,75645.28,55.5,0.78265,0.00014,15.02702]
[1776700862551,42.45,75645.28,55.5,0.78265,0.00014,15.02702]
[1776700862627,42.45,75646.58,55.5,0.78282,0.00014,15.02026]
[1776700864380,42.45,75646.66,55.5,0.78283,0.00014,15.01986]
[1776700864641,42.45,75646.66,55.5,0.78283,0.00014,15.01986]
[1776700864568,42.45,75628.53,55.5,0.78037,0.00014,15.1142]
[1776700865054,42.45,75628.53,55.5,0.78037,0.00014,15.1142]
[1776700865574,42.45,75616.43,55.5,0.77871,0.00014,15.1769]
[1776700866581,42.45,75615.11,55.5,0.77854,0.00014,15.18358]
[1776700867175,42.45,75615.11,55.5,0.77854,0.00014,15.18358]
[1776700867613,42.45,75616.95,55.5,0.77879,0.00014,15.17398]
[1776700868606,42.44,75627.75,55.5,0.78027,0.00014,15.11786]
[1776700869613,42.44,75622.65,55.5,0.77958,0.00014,15.14422]
[1776700870620,42.44,75613.36,55.5,0.77831,0.00014,15.19218]
[1776700871627,42.44,75617.74,55.5,0.77891,0.00014,15.16935]
[1776700872635,42.44,75628.75,55.5,0.78042,0.00014,15.11213]
[1776700873642,42.44,75632.3,55.5,0.78091,0.00014,15.09361]
[1776700874649,42.44,75629.33,55.5,0.7805,0.00014,15.10897]
[1776700876218,42.44,75629.33,55.5,0.7805,0.00014,15.10897]
[1776700876247,42.44,75629.33,55.5,0.7805,0.00014,15.10897]
[1776700876311,42.44,75618.82,55.5,0.77907,0.00014,15.16324]
[1776700876764,42.44,75618.82,55.5,0.77907,0.00014,15.16324]
[1776700876797,42.44,75608.67,55.5,0.77768,0.00014,15.21572]
[1776700877859,42.44,75606.0,55.5,0.77732,0.00014,15.22933]
[1776700881699,42.44,75608.6,55.5,0.77769,0.00014,15.21549]
[1776700886865,42.44,75608.11,55.5,0.77763,0.00014,15.21757]
[1776700887743,42.43,75599.93,55.5,0.77651,0.00014,15.25959]
[1776700889757,42.43,75602.67,55.5,0.77692,0.00014,15.24427]
[1776700890764,42.42,75607.25,55.5,0.77757,0.00014,15.21975]
[1776700891770,42.42,75609.32,55.5,0.77792,0.00014,15.20351]
[1776700892778,42.42,75611.57,55.5,0.77823,0.00014,15.19189]
[1776700897813,42.42,75609.19,55.5,0.7779,0.00014,15.20429]
[1776700902848,42.42,75610.72,55.5,0.7781,0.00014,15.19653]
[1776700904862,42.42,75612.65,55.5,0.77836,0.00014,15.18664]
[1776700905869,42.42,75614.53,55.5,0.77862,0.00014,15.17697]
[1776700907046,42.42,75616.33,55.5,0.77887,0.00014,15.16772]
[1776700907809,42.42,75616.33,55.5,0.77887,0.00014,15.16772]
[1776700908272,42.42,75616.33,55.5,0.77887,0.00014,15.16772]
[1776700908338,42.42,75616.33,55.5,0.77887,0.00014,15.16772]
[1776700908396,42.42,75625.57,55.5,0.78013,0.00014,15.11996]
[1776700908890,42.42,75642.35,55.5,0.78241,0.00014,15.03267]
[1776700910307,42.42,75646.79,55.5,0.78302,0.00014,15.00939]
[1776700911297,42.42,75650.87,55.5,0.78357,0.00014,14.98818]
[1776700913926,42.42,75659.23,55.5,0.78469,0.00013,14.94464]
[1776700914933,42.42,75661.57,55.5,0.78501,0.00013,14.93237]
[1776700915940,42.42,75663.48,55.5,0.78526,0.00013,14.92241]
[1776700918121,42.43,75663.24,55.5,0.78523,0.00013,14.92371]
[1776700918156,42.43,75665.64,55.5,0.78555,0.00013,14.91115]
[1776700919148,42.43,75665.64,55.5,0.78555,0.00013,14.91115]
[1776700919214,42.43,75668.79,55.5,0.78598,0.00013,14.8946]
[1776700919949,42.43,75668.79,55.5,0.78598,0.00013,14.8946]
[1776700919969,42.43,75672.07,55.5,0.78642,0.00013,14.87738]
[1776700922163,42.43,75673.07,55.5,0.78655,0.00013,14.87211]
[1776700922195,42.43,75675.95,55.5,0.78694,0.00013,14.85698]
[1776700922770,42.43,75675.95,55.5,0.78694,0.00013,14.85698]
[1776700922992,42.42,75694.51,55.5,0.78942,0.00013,14.75914]
[1776700924149,42.42,75695.4,55.5,0.78954,0.00013,14.75439]
[1776700928027,42.43,75696.97,55.5,0.78974,0.00013,14.74634]
[1776700933062,42.43,75696.27,55.5,0.78964,0.00013,14.75058]
[1776700935076,42.43,75693.11,55.5,0.78921,0.00013,14.76748]
[1776700936083,42.43,75686.49,55.5,0.78832,0.00013,14.80254]
[1776700939107,42.43,75686.58,55.5,0.78833,0.00013,14.80238]
[1776700940114,42.43,75683.31,55.5,0.78789,0.00013,14.81969]
[1776700942129,42.43,75681.83,55.5,0.78769,0.00013,14.82771]
[1776700943221,42.43,75681.83,55.5,0.78769,0.00013,14.82771]
[1776700944144,42.43,75672.22,55.5,0.7864,0.00013,14.87834]
[1776700946158,42.43,75667.18,55.5,0.78572,0.00013,14.90479]
[1776700947165,42.43,75664.7,55.5,0.78538,0.00013,14.91796]
[1776700949179,42.43,75669.03,55.5,0.78596,0.00013,14.89526]
[1776700950186,42.43,75664.76,55.5,0.78539,0.00013,14.91762]
[1776700955221,42.43,75669.38,55.5,0.78606,0.00013,14.88817]
[1776700956228,42.43,75670.98,55.5,0.78628,0.00013,14.87975]
[1776700957235,42.43,75674.39,55.5,0.78674,0.00013,14.86183]
[1776700960256,42.43,75668.83,55.5,0.78599,0.00013,14.89104]
[1776700961263,42.43,75664.91,55.5,0.78546,0.00013,14.91157]
[1776700966298,42.43,75663.8,55.5,0.78532,0.00013,14.91713]
[1776700967305,42.43,75661.99,55.5,0.78508,0.00013,14.92656]
[1776700968312,42.43,75666.28,55.5,0.78566,0.00013,14.90401]
[1776700969319,42.43,75670.82,55.5,0.78627,0.00013,14.88015]
[1776700971333,42.43,75665.03,55.5,0.78549,0.00013,14.9105]
[1776700972340,42.43,75667.37,55.5,0.78581,0.00013,14.89818]
[1776700974354,42.43,75669.36,55.5,0.78607,0.00013,14.88767]
[1776700975060,42.43,75669.36,55.5,0.78607,0.00013,14.88767]
[1776700975339,42.43,75669.36,55.5,0.78607,0.00013,14.88767]
[1776700975363,42.43,75684.47,55.5,0.7881,0.00013,14.80821]
[1776700975935,42.43,75684.47,55.5,0.7881,0.00013,14.80821]
[1776700976370,42.43,75691.19,55.5,0.78899,0.00013,14.77287]
[1776700978466,42.43,75691.67,55.5,0.78906,0.00013,14.77045]
[1776700980493,42.43,75689.33,55.5,0.78874,0.00013,14.7831]
[1776700981470,42.43,75689.33,55.5,0.78874,0.00013,14.7831]
[1776700981532,42.43,75689.33,55.5,0.78874,0.00013,14.7831]
[1776700981571,42.43,75683.47,55.5,0.78795,0.00013,14.81406]
[1776700982412,42.43,75681.5,55.5,0.78769,0.00013,14.82448]
[1776700983509,42.43,75677.05,55.5,0.78709,0.00013,14.84792]
[1776700988718,42.43,75677.08,55.5,0.78709,0.00013,14.84784]
[1776700988454,42.43,75673.4,55.5,0.7866,0.00013,14.8672]
[1776700989040,42.43,75673.4,55.5,0.7866,0.00013,14.8672]
[1776700989388,42.43,75673.4,55.5,0.7866,0.00013,14.8672]
[1776700989461,42.43,75674.93,55.5,0.7868,0.00013,14.85916]
[1776700992482,42.43,75672.96,55.5,0.78654,0.00013,14.86951]
[1776700993011,42.43,75672.96,55.5,0.78654,0.00013,14.86951]
[1776700993363,42.43,75672.96,55.5,0.78654,0.00013,14.86951]
[1776700995502,42.43,75667.48,55.5,0.7858,0.00013,14.89824]
[1776700996509,42.43,75664.79,55.5,0.78544,0.00013,14.9123]
[1776700997011,42.43,75664.79,55.5,0.78544,0.00013,14.9123]
[1776700997517,42.43,75655.73,55.5,0.78422,0.00014,14.95967]
[1776700998525,42.43,75647.56,55.5,0.78312,0.00014,15.00234]
[1776701000540,42.43,75643.96,55.5,0.78263,0.00014,15.02097]
[1776701005574,42.43,75645.8,55.5,0.7829,0.00014,15.0109]
[1776701008596,42.43,75647.85,55.5,0.78318,0.00014,14.99995]
[1776701013631,42.43,75647.58,55.5,0.7832,0.00014,14.99611]
[1776701015744,42.43,75647.08,55.5,0.78313,0.00014,14.99866]
[1776701015645,42.43,75637.19,55.5,0.78179,0.00014,15.05016]
[1776701016651,42.43,75628.32,55.5,0.78058,0.00014,15.09629]
[1776701016953,42.43,75628.32,55.5,0.78058,0.00014,15.09629]
[1776701017733,42.43,75628.32,55.5,0.78058,0.00014,15.09629]
[1776701017658,42.43,75626.86,55.5,0.78038,0.00014,15.10387]
[1776701017947,42.43,75626.86,55.5,0.78038,0.00014,15.10387]
[1776701018037,42.43,75626.86,55.5,0.78038,0.00014,15.10387]
[1776701018669,42.43,75623.88,55.5,0.77997,0.00014,15.11934]
[1776701019676,42.43,75616.65,55.5,0.77899,0.00014,15.1567]
[1776701024711,42.42,75616.8,55.5,0.77903,0.00014,15.15512]
[1776701025718,42.42,75620.53,55.5,0.77954,0.00014,15.13563]
[1776701027732,42.42,75622.33,55.5,0.7798,0.00014,15.12603]
[1776701028739,42.42,75625.49,55.5,0.78023,0.00014,15.1095]
[1776701029746,42.42,75630.42,55.5,0.78091,0.00014,15.08378]
[1776701030752,42.42,75635.58,55.5,0.78161,0.00014,15.05685]
[1776701032767,42.42,75629.14,55.5,0.78074,0.00014,15.09025]
[1776701033774,42.42,75627.19,55.5,0.78047,0.00014,15.10029]
[1776701036795,42.42,75625.29,55.5,0.78022,0.00014,15.10984]
[1776701038809,42.41,75622.0,55.5,0.77978,0.00014,15.1267]
[1776701041847,42.41,75625.66,55.5,0.78029,0.00014,15.10732]
[1776701042840,42.41,75634.92,55.5,0.78155,0.00014,15.05906]
[1776701044855,42.41,75631.96,55.5,0.78115,0.00014,15.07438]
[1776701045862,42.41,75623.98,55.5,0.78006,0.00014,15.11578]
[1776701047876,42.41,75619.22,55.5,0.77942,0.00014,15.14025]
[1776701048883,42.41,75615.09,55.5,0.77886,0.00014,15.16151]
[1776701051904,42.41,75617.73,55.5,0.77923,0.00014,15.14732]
[1776701053919,42.41,75622.99,55.5,0.77996,0.00014,15.11974]
[1776701054926,42.41,75626.2,55.5,0.7804,0.00014,15.10294]
[1776701056940,42.4,75622.93,55.5,0.77996,0.00014,15.11972]
[1776701058954,42.4,75625.12,55.5,0.78027,0.00014,15.10812]
[1776701062909,42.4,75626.41,55.5,0.78045,0.00014,15.10112]
[1776701062982,42.4,75629.84,55.5,0.78092,0.00014,15.08319]
[1776701064093,42.4,75629.84,55.5,0.78092,0.00014,15.08319]
[1776701064176,42.4,75636.82,55.5,0.78187,0.00014,15.04678]
[1776701065082,42.4,75636.82,55.5,0.78187,0.00014,15.04678]
[1776701065679,42.4,75636.82,55.5,0.78187,0.00014,15.04678]
[1776701065780,42.4,75634.83,55.5,0.7816,0.00014,15.05707]
[1776701066104,42.4,75634.83,55.5,0.7816,0.00014,15.05707]
[1776701068093,42.4,75636.84,55.5,0.78188,0.00014,15.0465]
[1776701069040,42.4,75640.59,55.5,0.78239,0.00014,15.02691]
[1776701072745,42.4,75640.57,55.5,0.78243,0.00014,15.02201]
[1776701072756,42.4,75642.87,55.5,0.78275,0.00014,15.01]
[1776701073059,42.4,75636.13,55.5,0.78183,0.00014,15.04515]
[1776701073898,42.4,75636.13,55.5,0.78183,0.00014,15.04515]
[1776701074066,42.4,75632.4,55.5,0.78132,0.00014,15.06454]
[1776701078094,42.4,75634.05,55.5,0.78155,0.00014,15.05571]
[1776701079105,42.4,75641.17,55.5,0.78252,0.00014,15.01855]
[1776701080108,42.4,75642.92,55.5,0.78276,0.00014,15.0094]
[1776701081326,42.4,75642.92,55.5,0.78276,0.00014,15.0094]
[1776701082122,42.4,75618.15,55.5,0.77938,0.00014,15.13829]
[1776701083129,42.4,75605.98,55.5,0.77772,0.00014,15.20118]
[1776701084136,42.4,75609.1,55.5,0.77815,0.00014,15.18494]
[1776701087159,42.4,75612.56,55.5,0.77863,0.00014,15.16676]
[1776701089312,42.4,75611.64,55.5,0.77851,0.00014,15.17144]
[1776701089320,42.4,75592.9,55.5,0.77592,0.00014,15.26816]
[1776701090105,42.4,75592.9,55.5,0.77592,0.00014,15.26816]
[1776701090857,42.39,75549.57,55.5,0.76988,0.00014,15.48994]
[1776701091864,42.39,75551.37,55.5,0.77014,0.00014,15.48055]
[1776701093185,42.39,75551.12,55.5,0.77011,0.00014,15.48182]
[1776701093379,42.39,75551.12,55.5,0.77011,0.00014,15.48182]
[1776701093473,42.39,75556.41,55.5,0.77085,0.00014,15.45478]
[1776701094224,42.39,75558.28,55.5,0.77112,0.00014,15.44524]
[1776701095664,42.39,75561.22,55.5,0.77153,0.00014,15.43018]
[1776701097012,42.39,75562.88,55.5,0.77176,0.00014,15.4217]
[1776701097246,42.39,75566.34,55.5,0.77225,0.00014,15.40396]
[1776701100796,42.39,75567.13,55.5,0.77236,0.00014,15.39985]
[1776701101274,42.39,75563.2,55.5,0.77181,0.00014,15.41985]
[1776701102704,42.39,75563.2,55.5,0.77181,0.00014,15.41985]
[1776701102746,42.39,75563.2,55.5,0.77181,0.00014,15.41985]
[1776701103793,42.39,75559.91,55.5,0.77136,0.00014,15.43644]
[1776701106309,42.39,75557.49,55.5,0.77102,0.00014,15.44862]
[1776701108323,42.39,75550.62,55.5,0.77006,0.00014,15.48342]
[1776701109330,42.39,75552.36,55.5,0.77031,0.00014,15.47444]
[1776701111344,42.39,75549.98,55.5,0.76998,0.00014,15.48632]
[1776701117386,42.38,75551.16,55.5,0.77017,0.00014,15.47951]
[1776701118393,42.38,75553.21,55.5,0.77046,0.00014,15.46895]
[1776701119401,42.38,75559.76,55.5,0.77138,0.00014,15.43543]
[1776701120410,42.38,75566.28,55.5,0.7723,0.00014,15.40204]
[1776701121418,42.38,75563.88,55.5,0.77196,0.00014,15.41427]
[1776701125447,42.38,75560.06,55.5,0.77143,0.00014,15.43353]
[1776701126454,42.38,75549.29,55.5,0.76993,0.00014,15.48832]
[1776701127461,42.38,75549.35,55.5,0.76994,0.00014,15.48786]
[1776701129485,42.38,75552.95,55.5,0.77045,0.00014,15.46922]
[1776701131499,42.38,75561.18,55.5,0.77166,0.00014,15.42203]
[1776701132506,42.37,75567.28,55.5,0.77251,0.00014,15.39071]
[1776701134520,42.37,75561.9,55.5,0.77177,0.00014,15.41787]
[1776701135527,42.37,75557.44,55.5,0.77115,0.00014,15.44053]
[1776701137542,42.37,75554.36,55.5,0.77073,0.00014,15.45593]
[1776701138549,42.37,75551.77,55.5,0.77037,0.00014,15.46902]
[1776701142577,42.37,75549.75,55.5,0.7701,0.00014,15.47879]
[1776701143592,42.37,75552.38,55.5,0.77047,0.00014,15.46526]
[1776701144591,42.37,75568.81,55.5,0.77277,0.00014,15.38117]
[1776701145828,42.36,75573.99,55.5,0.7735,0.00014,15.35436]
[1776701146831,42.36,75573.99,55.5,0.7735,0.00014,15.35436]
[1776701147221,42.36,75573.79,55.5,0.77348,0.00014,15.35528]
[1776701147614,42.36,75571.88,55.5,0.77321,0.00014,15.36508]
[1776701152648,42.36,75570.62,55.5,0.77305,0.00014,15.37101]
[1776701154507,42.36,75570.67,55.5,0.77306,0.00014,15.37064]
[1776701154828,42.36,75570.67,55.5,0.77306,0.00014,15.37064]
[1776701154929,42.36,75575.55,55.5,0.77374,0.00014,15.34539]
[1776701155669,42.36,75578.19,55.5,0.77411,0.00014,15.33175]
[1776701157575,42.36,75578.97,55.5,0.77422,0.00014,15.32768]
[1776701157683,42.36,75581.51,55.5,0.77458,0.00014,15.31462]
[1776701158505,42.36,75581.51,55.5,0.77458,0.00014,15.31462]
[1776701159944,42.36,75582.89,55.5,0.77477,0.00014,15.30732]
[1776701160975,42.36,75582.99,55.5,0.77479,0.00014,15.30655]
[1776701161492,42.36,75582.99,55.5,0.77479,0.00014,15.30655]
[1776701161587,42.36,75582.99,55.5,0.77479,0.00014,15.30655]
[1776701161751,42.36,75582.99,55.5,0.77479,0.00014,15.30655]
[1776701161903,42.36,75586.11,55.5,0.77523,0.00014,15.29036]
[1776701162719,42.36,75579.93,55.5,0.77437,0.00014,15.32215]
[1776701163726,42.36,75582.02,55.5,0.77467,0.00014,15.3113]
[1776701165741,42.35,75580.13,55.5,0.77441,0.00014,15.32074]
[1776701167755,42.35,75581.75,55.5,0.77464,0.00014,15.31213]
[1776701168763,42.35,75587.11,55.5,0.77539,0.00014,15.28441]
[1776701169409,42.35,75587.11,55.5,0.77539,0.00014,15.28441]
[1776701169770,42.35,75589.86,55.5,0.77577,0.00014,15.27014]
[1776701170671,42.35,75589.86,55.5,0.77577,0.00014,15.27014]
[1776701170957,42.35,75584.83,55.5,0.77508,0.00014,15.29597]
[1776701171788,42.35,75578.53,55.5,0.7742,0.00014,15.32835]
[1776701173805,42.35,75580.72,55.5,0.77451,0.00014,15.31699]
[1776701174811,42.35,75587.4,55.5,0.77544,0.00014,15.28247]
[1776701175818,42.35,75584.82,55.5,0.77509,0.00014,15.29566]
[1776701176825,42.35,75580.22,55.5,0.77445,0.00014,15.31926]
[1776701177838,42.35,75574.76,55.5,0.77369,0.00014,15.34722]
[1776701178845,42.35,75569.2,55.5,0.77292,0.00014,15.37568]
[1776701183880,42.35,75570.18,55.5,0.77306,0.00014,15.3704]
[1776701185894,42.35,75572.63,55.5,0.7734,0.00014,15.3578]
[1776701188915,42.35,75578.04,55.5,0.77416,0.00014,15.32996]
[1776701189922,42.35,75585.9,55.5,0.77525,0.00014,15.28952]
[1776701192943,42.35,75590.9,55.5,0.77599,0.00014,15.25878]
[1776701193234,42.35,75590.9,55.5,0.77599,0.00014,15.25878]
[1776701193949,42.35,75592.48,55.5,0.77621,0.00014,15.25063]
[1776701194736,42.35,75592.48,55.5,0.77621,0.00014,15.25063]
[1776701194957,42.35,75588.79,55.5,0.7757,0.00014,15.26967]
[1776701195964,42.35,75585.97,55.5,0.77531,0.00014,15.2841]
[1776701196971,42.34,75583.13,55.5,0.77492,0.00014,15.29859]
[1776701197978,42.34,75579.78,55.5,0.77446,0.00014,15.31569]
[1776701199992,42.34,75578.02,55.5,0.77422,0.00014,15.32453]
[1776701200999,42.34,75569.61,55.5,0.77305,0.00014,15.36764]
[1776701202006,42.34,75575.21,55.5,0.77383,0.00014,15.3388]
[1776701203013,42.34,75582.84,55.5,0.7749,0.00014,15.29946]
[1776701204020,42.34,75588.48,55.5,0.77568,0.00014,15.27034]
[1776701205190,42.34,75592.5,55.5,0.77624,0.00014,15.24949]
[1776701206373,42.34,75592.5,55.5,0.77624,0.00014,15.24949]
[1776701206395,42.34,75592.65,55.5,0.77626,0.00014,15.24873]
[1776701207040,42.34,75597.02,55.5,0.77686,0.00014,15.22617]
[1776701208048,42.34,75598.62,55.5,0.77708,0.00014,15.21795]
[1776701211069,42.34,75591.08,55.5,0.77604,0.00014,15.25703]
[1776701213083,42.34,75589.24,55.5,0.77578,0.00014,15.26652]
[1776701218119,42.34,75589.67,55.5,0.77584,0.00014,15.2643]
[1776701220811,42.34,75589.32,55.5,0.77579,0.00014,15.26611]
[1776701221208,42.34,75590.4,55.5,0.77594,0.00014,15.26055]
[1776701221277,42.34,75580.31,55.5,0.77454,0.00014,15.31252]
[1776701222148,42.34,75578.31,55.5,0.77427,0.00014,15.32276]
[1776701224469,42.34,75580.71,55.5,0.7746,0.00014,15.31029]
[1776701228962,42.34,75576.14,55.5,0.77397,0.00014,15.33351]
[1776701229545,42.34,75568.5,55.5,0.77291,0.00014,15.37271]
[1776701230207,42.34,75562.45,55.5,0.77207,0.00014,15.40358]
[1776701233228,42.34,75560.23,55.5,0.77176,0.00014,15.41455]
[1776701234235,42.34,75558.26,55.5,0.77149,0.00014,15.42451]
[1776701239271,42.33,75560.92,55.5,0.77188,0.00014,15.41045]
[1776701241284,42.33,75556.81,55.5,0.77131,0.00014,15.43123]
[1776701242292,42.33,75546.06,55.5,0.7698,0.00014,15.48597]
[1776701243299,42.33,75545.82,55.5,0.76977,0.00014,15.48704]
[1776701248334,42.33,75545.56,55.5,0.76975,0.00014,15.48761]
[1776701253369,42.32,75546.81,55.5,0.76999,0.00014,15.47563]
[1776701255383,42.32,75565.43,55.5,0.77261,0.00014,15.38022]
[1776701256390,42.32,75570.87,55.5,0.77337,0.00014,15.35231]
[1776701257396,42.32,75565.29,55.5,0.77259,0.00014,15.38094]
[1776701258404,42.32,75561.88,55.5,0.77211,0.00014,15.39839]
[1776701261429,42.32,75566.1,55.5,0.77271,0.00014,15.37663]
[1776701262766,42.32,75575.54,55.5,0.77403,0.00014,15.32815]
[1776701263442,42.32,75579.22,55.5,0.77454,0.00014,15.30924]
[1776701265456,42.32,75580.85,55.5,0.77476,0.00014,15.30094]
[1776701266952,42.32,75573.12,55.5,0.77368,0.00014,15.34077]
[1776701267757,42.32,75563.54,55.5,0.77235,0.00014,15.38991]
[1776701269486,42.32,75560.93,55.5,0.77198,0.00014,15.40319]
[1776701270493,42.32,75551.32,55.5,0.77064,0.00014,15.45225]
[1776701272507,42.32,75550.13,55.5,0.77047,0.00014,15.45809]
[1776701274521,42.32,75552.15,55.5,0.77076,0.00014,15.44765]
[1776701275528,42.32,75555.14,55.5,0.77118,0.00014,15.43238]
[1776701277542,42.32,75558.25,55.5,0.77162,0.00014,15.41651]
[1776701278549,42.32,75562.23,55.5,0.77217,0.00014,15.39617]
[1776701282577,42.32,75555.89,55.5,0.77128,0.00014,15.4288]
[1776701283583,42.32,75553.48,55.5,0.77094,0.00014,15.44112]
[1776701284591,42.32,75555.26,55.5,0.77119,0.00014,15.43202]
[1776701289626,42.32,75554.43,55.5,0.77108,0.00014,15.43626]
[1776701292647,42.32,75549.66,55.5,0.77041,0.00014,15.46061]
[1776701294661,42.32,75552.37,55.5,0.77079,0.00014,15.44675]
[1776701295669,42.32,75557.31,55.5,0.77148,0.00014,15.42148]
[1776701296676,42.32,75567.95,55.5,0.77297,0.00014,15.36698]
[1776701298061,42.32,75569.07,55.5,0.77313,0.00014,15.36134]
[1776701298689,42.32,75579.21,55.5,0.77454,0.00014,15.30924]
[1776701301002,42.32,75574.95,55.5,0.77394,0.00014,15.33125]
[1776701305748,42.32,75569.59,55.5,0.77319,0.00014,15.35889]
[1776701306755,42.32,75558.87,55.5,0.77169,0.00014,15.41383]
[1776701307762,42.32,75553.93,55.5,0.771,0.00014,15.43907]
[1776701308769,42.32,75556.17,55.5,0.77132,0.00014,15.42755]
[1776701313807,42.32,75554.94,55.5,0.7712,0.00014,15.42846]
[1776701315820,42.32,75551.75,55.5,0.77076,0.00014,15.44449]
[1776701320855,42.32,75548.68,55.5,0.77034,0.00014,15.45959]
[1776701322858,42.32,75547.2,55.5,0.77014,0.00014,15.46702]
[1776701322874,42.32,75534.99,55.5,0.76841,0.00014,15.52915]
[1776701323162,42.32,75534.99,55.5,0.76841,0.00014,15.52915]
[1776701323256,42.32,75534.99,55.5,0.76841,0.00014,15.52915]
[1776701323878,42.32,75521.66,55.5,0.76653,0.00014,15.59669]
[1776701324886,42.31,75525.43,55.5,0.76706,0.00014,15.57752]
[1776701326679,42.31,75524.9,55.5,0.76699,0.00014,15.58006]
[1776701326770,42.31,75524.9,55.5,0.76699,0.00014,15.58006]
[1776701326900,42.31,75525.07,55.5,0.76702,0.00014,15.57911]
[1776701330700,42.31,75526.37,55.5,0.76721,0.00014,15.57229]
[1776701330927,42.31,75526.11,55.5,0.76717,0.00014,15.57352]
[1776701333030,42.31,75525.92,55.5,0.76715,0.00014,15.5744]
[1776701333244,42.31,75525.29,55.5,0.76706,0.00014,15.57751]
[1776701333837,42.31,75525.29,55.5,0.76706,0.00014,15.57751]
[1776701333949,42.31,75520.51,55.5,0.76639,0.00014,15.60162]
[1776701335402,42.31,75519.68,55.5,0.76627,0.00014,15.60572]
[1776701335480,42.31,75519.68,55.5,0.76627,0.00014,15.60572]
[1776701335963,42.31,75515.09,55.5,0.76562,0.00014,15.6288]
[1776701336703,42.31,75515.09,55.5,0.76562,0.00014,15.6288]
[1776701336861,42.31,75515.09,55.5,0.76562,0.00014,15.6288]
[1776701337057,42.31,75515.09,55.5,0.76562,0.00014,15.6288]
[1776701337071,42.31,75515.09,55.5,0.76562,0.00014,15.6288]
[1776701337094,42.31,75511.86,55.5,0.76516,0.00014,15.64496]
[1776701337363,42.31,75511.86,55.5,0.76516,0.00014,15.64496]
[1776701338144,42.31,75511.86,55.5,0.76516,0.00014,15.64496]
[1776701338227,42.31,75492.47,55.5,0.76239,0.00014,15.74241]
[1776701338773,42.31,75492.47,55.5,0.76239,0.00014,15.74241]
[1776701339091,42.31,75470.54,55.5,0.75923,0.00014,15.85184]
[1776701339380,42.31,75470.54,55.5,0.75923,0.00014,15.85184]
[1776701339814,42.31,75470.54,55.5,0.75923,0.00014,15.85184]
[1776701341948,42.31,75471.33,55.5,0.75934,0.00014,15.84794]
[1776701342108,42.31,75471.33,55.5,0.75934,0.00014,15.84794]
[1776701342110,42.31,75479.41,55.5,0.76051,0.00014,15.80758]
[1776701342844,42.31,75479.41,55.5,0.76051,0.00014,15.80758]
[1776701343084,42.31,75479.41,55.5,0.76051,0.00014,15.80758]
[1776701343360,42.31,75479.41,55.5,0.76051,0.00014,15.80758]
[1776701343126,42.31,75477.01,55.5,0.76017,0.00014,15.81955]
[1776701343903,42.31,75477.01,55.5,0.76017,0.00014,15.81955]
[1776701344135,42.31,75490.2,55.5,0.76207,0.00014,15.75356]
[1776701345122,42.31,75490.2,55.5,0.76207,0.00014,15.75356]
[1776701345140,42.31,75491.51,55.5,0.76226,0.00014,15.74693]
[1776701346148,42.31,75495.27,55.5,0.7628,0.00014,15.72809]
[1776701346938,42.31,75495.27,55.5,0.7628,0.00014,15.72809]
[1776701347030,42.31,75495.27,55.5,0.7628,0.00014,15.72809]
[1776701347153,42.31,75500.26,55.5,0.76351,0.00014,15.70308]
[1776701347748,42.31,75500.26,55.5,0.76351,0.00014,15.70308]
[1776701348161,42.31,75507.42,55.5,0.76454,0.00014,15.66704]
[1776701349168,42.31,75512.53,55.5,0.76527,0.00014,15.6413]
[1776701352189,42.31,75514.41,55.5,0.76553,0.00014,15.63194]
[1776701353196,42.31,75508.68,55.5,0.76471,0.00014,15.66089]
[1776701354203,42.31,75506.42,55.5,0.76439,0.00014,15.67228]
[1776701357224,42.31,75502.05,55.5,0.76376,0.00014,15.69427]
[1776701361110,42.31,75501.87,55.5,0.76374,0.00014,15.69513]
[1776701361251,42.31,75487.0,55.5,0.76161,0.00014,15.76962]
[1776701363090,42.31,75487.0,55.5,0.76161,0.00014,15.76962]
[1776701363155,42.31,75487.0,55.5,0.76161,0.00014,15.76962]
[1776701363191,42.31,75483.11,55.5,0.76105,0.00014,15.78896]
[1776701363266,42.31,75488.82,55.5,0.76187,0.00014,15.76042]
[1776701364786,42.31,75488.82,55.5,0.76187,0.00014,15.76042]
[1776701365009,42.31,75488.82,55.5,0.76187,0.00014,15.76042]
[1776701365100,42.31,75492.24,55.5,0.76237,0.00014,15.7432]
[1776701366128,42.31,75492.24,55.5,0.76237,0.00014,15.7432]
[1776701366838,42.31,75490.55,55.5,0.76213,0.00014,15.75157]
[1776701366936,42.31,75492.36,55.5,0.76239,0.00014,15.74251]
[1776701367410,42.31,75492.36,55.5,0.76239,0.00014,15.74251]
[1776701367485,42.31,75494.99,55.5,0.76276,0.00014,15.72934]
[1776701368314,42.31,75494.99,55.5,0.76276,0.00014,15.72934]
[1776701368403,42.31,75497.77,55.5,0.76316,0.00014,15.71541]
[1776701369311,42.31,75493.67,55.5,0.76257,0.00014,15.73601]
[1776701372495,42.31,75493.09,55.5,0.76253,0.00014,15.73403]
[1776701373688,42.31,75492.92,55.5,0.76251,0.00014,15.73489]
[1776701376021,42.31,75493.13,55.5,0.76254,0.00014,15.73385]
[1776701376454,42.31,75482.24,55.5,0.76097,0.00014,15.78833]
[1776701377372,42.31,75482.05,55.5,0.76095,0.00014,15.78913]
[1776701378379,42.31,75483.87,55.5,0.76122,0.00014,15.7799]
[1776701379943,42.31,75483.87,55.5,0.76122,0.00014,15.7799]
[1776701380009,42.3,75483.55,55.5,0.76117,0.00014,15.78136]
[1776701380533,42.3,75483.55,55.5,0.76117,0.00014,15.78136]
[1776701380627,42.3,75483.55,55.5,0.76117,0.00014,15.78136]
[1776701380990,42.3,75483.55,55.5,0.76117,0.00014,15.78136]
[1776701381028,42.3,75486.62,55.5,0.76162,0.00014,15.76588]
[1776701381400,42.3,75489.2,55.5,0.76199,0.00014,15.75285]
[1776701383084,42.3,75489.2,55.5,0.76199,0.00014,15.75285]
[1776701384140,42.3,75488.92,55.5,0.76196,0.00014,15.75404]
[1776701384450,42.3,75489.07,55.5,0.76198,0.00014,15.75318]
[1776701384545,42.3,75494.58,55.5,0.76277,0.00014,15.72557]
[1776701385969,42.3,75494.58,55.5,0.76277,0.00014,15.72557]
[1776701386041,42.3,75490.94,55.5,0.76225,0.00014,15.74374]
[1776701386435,42.3,75485.59,55.5,0.76149,0.00014,15.77041]
[1776701387930,42.3,75485.59,55.5,0.76149,0.00014,15.77041]
[1776701388451,42.3,75476.57,55.5,0.7602,0.00014,15.81517]
[1776701389779,42.3,75473.38,55.5,0.75974,0.00014,15.83088]
[1776701392479,42.29,75477.87,55.5,0.7604,0.00014,15.80794]
[1776701393819,42.29,75477.87,55.5,0.7604,0.00014,15.80794]
[1776701394163,42.29,75477.87,55.5,0.7604,0.00014,15.80794]
[1776701394200,42.29,75481.83,55.5,0.76098,0.00014,15.78788]
[1776701394493,42.29,75491.81,55.5,0.76242,0.00014,15.73795]
[1776701395456,42.29,75491.81,55.5,0.76242,0.00014,15.73795]
[1776701395500,42.29,75494.52,55.5,0.76281,0.00014,15.72428]
[1776701396470,42.29,75494.52,55.5,0.76281,0.00014,15.72428]
[1776701396507,42.29,75497.41,55.5,0.76323,0.00014,15.7097]
[1776701397514,42.29,75493.95,55.5,0.76273,0.00014,15.72701]
[1776701400890,42.29,75493.6,55.5,0.76269,0.00014,15.72861]
[1776701400991,42.29,75496.84,55.5,0.76315,0.00014,15.71227]
[1776701401542,42.29,75498.76,55.5,0.76343,0.00014,15.70256]
[1776701403410,42.29,75499.0,55.5,0.76347,0.00014,15.7013]
[1776701403761,42.29,75499.0,55.5,0.76347,0.00014,15.7013]
[1776701403865,42.29,75499.0,55.5,0.76347,0.00014,15.7013]
[1776701404563,42.29,75506.7,55.5,0.76457,0.00014,15.66245]
[1776701406577,42.29,75502.56,55.5,0.76398,0.00014,15.68326]
[1776701410605,42.29,75506.72,55.5,0.76458,0.00014,15.66219]
[1776701411612,42.29,75510.19,55.5,0.76507,0.00014,15.64469]
[1776701414226,42.29,75509.22,55.5,0.76493,0.00014,15.6496]
[1776701414607,42.29,75508.76,55.5,0.76487,0.00014,15.6519]
[1776701414634,42.29,75515.08,55.5,0.76577,0.00014,15.62001]
[1776701415639,42.29,75516.47,55.5,0.76597,0.00014,15.61294]
[1776701418225,42.29,75517.23,55.5,0.76608,0.00014,15.60906]
[1776701419668,42.29,75520.78,55.5,0.76659,0.00014,15.59101]
[1776701424703,42.29,75518.43,55.5,0.76625,0.00014,15.60283]
[1776701427724,42.29,75519.98,55.5,0.76648,0.00014,15.59493]
[1776701433301,42.29,75519.1,55.5,0.7664,0.00014,15.5944]
[1776701433414,42.29,75518.99,55.5,0.76638,0.00014,15.59494]
[1776701433474,42.29,75518.99,55.5,0.76638,0.00014,15.59494]
[1776701433687,42.29,75518.99,55.5,0.76638,0.00014,15.59494]
[1776701433781,42.29,75518.99,55.5,0.76638,0.00014,15.59494]
[1776701433956,42.29,75518.99,55.5,0.76638,0.00014,15.59494]
[1776701434054,42.29,75529.58,55.5,0.76789,0.00014,15.54127]
[1776701434402,42.29,75529.58,55.5,0.76789,0.00014,15.54127]
[1776701435315,42.29,75526.25,55.5,0.76741,0.00014,15.55825]
[1776701436315,42.29,75526.25,55.5,0.76741,0.00014,15.55825]
[1776701436241,42.29,75520.22,55.5,0.76655,0.00014,15.5888]
[1776701436506,42.29,75520.22,55.5,0.76655,0.00014,15.5888]
[1776701436790,42.29,75510.22,55.5,0.76513,0.00014,15.63933]
[1776701437797,42.29,75503.17,55.5,0.76412,0.00014,15.67481]
[1776701438526,42.29,75503.17,55.5,0.76412,0.00014,15.67481]
[1776701438805,42.29,75496.11,55.5,0.76311,0.00014,15.71029]
[1776701439812,42.29,75490.97,55.5,0.76238,0.00014,15.73603]
[1776701440819,42.29,75488.97,55.5,0.76209,0.00014,15.74598]
[1776701443840,42.28,75490.85,55.5,0.76237,0.00014,15.73633]
[1776701448875,42.28,75492.13,55.5,0.76256,0.00014,15.72959]
[1776701450889,42.28,75488.24,55.5,0.762,0.00014,15.74896]
[1776701453940,42.28,75487.51,55.5,0.7619,0.00014,15.75245]
[1776701454044,42.28,75487.18,55.5,0.76186,0.00014,15.75402]
[1776701454920,42.28,75480.46,55.5,0.76089,0.00014,15.78754]
[1776701458127,42.28,75483.45,55.5,0.76134,0.00014,15.77213]
[1776701458947,42.28,75485.62,55.5,0.76165,0.00014,15.76127]
[1776701460329,42.28,75485.62,55.5,0.76165,0.00014,15.76127]
[1776701460340,42.28,75485.62,55.5,0.76165,0.00014,15.76127]
[1776701460970,42.28,75485.55,55.5,0.76164,0.00014,15.76153]
[1776701461020,42.28,75486.95,55.5,0.76185,0.00014,15.75443]
[1776701461969,42.28,75489.3,55.5,0.76219,0.00014,15.74258]
[1776701464119,42.28,75489.16,55.5,0.76217,0.00014,15.74321]
[1776701464703,42.28,75489.49,55.5,0.76222,0.00014,15.74141]
[1776701464990,42.28,75494.77,55.5,0.76298,0.00014,15.71492]
[1776701465997,42.27,75498.1,55.5,0.76346,0.00014,15.69812]
[1776701467004,42.27,75500.73,55.5,0.76384,0.00014,15.68486]
[1776701469191,42.27,75501.2,55.5,0.7639,0.00014,15.68246]
[1776701471032,42.27,75507.63,55.5,0.76482,0.00014,15.65001]
[1776701474053,42.27,75504.82,55.5,0.76443,0.00014,15.66403]
[1776701475061,42.27,75499.65,55.5,0.76369,0.00014,15.69008]
[1776701480098,42.27,75502.37,55.5,0.76408,0.00014,15.67628]
[1776701481105,42.27,75500.19,55.5,0.76377,0.00014,15.68722]
[1776701486139,42.27,75495.83,55.5,0.76315,0.00014,15.70903]
[1776701487146,42.27,75491.61,55.5,0.76254,0.00014,15.73018]
[1776701490169,42.27,75497.04,55.5,0.76333,0.00014,15.70272]
[1776701491176,42.27,75500.7,55.5,0.7639,0.00014,15.6793]
[1776701493190,42.27,75504.45,55.5,0.76444,0.00014,15.66035]
[1776701505275,42.27,75505.11,55.5,0.76454,0.00014,15.65655]
[1776701506282,42.27,75500.84,55.5,0.76393,0.00014,15.67801]
[1776701507289,42.27,75499.02,55.5,0.76367,0.00014,15.68714]
[1776701508296,42.27,75496.5,55.5,0.76331,0.00014,15.69978]
[1776701512324,42.27,75491.99,55.5,0.76267,0.00014,15.72225]
[1776701512445,42.27,75491.99,55.5,0.76267,0.00014,15.72225]
[1776701514424,42.26,75491.55,55.5,0.76261,0.00014,15.72432]
[1776701515089,42.26,75491.55,55.5,0.76261,0.00014,15.72432]
[1776701516200,42.26,75491.36,55.5,0.76259,0.00014,15.7252]
[1776701517359,42.26,75495.66,55.5,0.76321,0.00014,15.70342]
[1776701522394,42.26,75494.38,55.5,0.76304,0.00014,15.70938]
[1776701527431,42.26,75493.03,55.5,0.76286,0.00014,15.71567]
[1776701528438,42.26,75488.75,55.5,0.76224,0.00014,15.73709]
[1776701533477,42.25,75489.8,55.5,0.76242,0.00014,15.73101]
[1776701538512,42.25,75489.71,55.5,0.76241,0.00014,15.73111]
[1776701539519,42.25,75495.67,55.5,0.76327,0.00014,15.70102]
[1776701540526,42.25,75498.88,55.5,0.76374,0.00014,15.68475]
[1776701544553,42.25,75493.38,55.5,0.76296,0.00014,15.71196]
[1776701545561,42.25,75491.17,55.5,0.76265,0.00014,15.72291]
[1776701546567,42.25,75488.6,55.5,0.76228,0.00014,15.73565]
[1776701548361,42.25,75488.6,55.5,0.76228,0.00014,15.73565]
[1776701548371,42.24,75486.08,55.5,0.76193,0.00014,15.74801]
[1776701548583,42.24,75479.29,55.5,0.76095,0.00014,15.782]
[1776701549589,42.24,75476.09,55.5,0.76049,0.00014,15.79785]
[1776701554632,42.24,75475.29,55.5,0.76045,0.00014,15.79587]
[1776701557652,42.23,75479.11,55.5,0.76102,0.00014,15.77609]
[1776701562688,42.23,75477.99,55.5,0.76089,0.00014,15.78068]
[1776701564702,42.23,75475.36,55.5,0.76052,0.00014,15.79342]
[1776701569740,42.22,75475.83,55.5,0.76061,0.00014,15.79018]
[1776701574775,42.22,75475.94,55.5,0.76064,0.00014,15.78902]
[1776701575790,42.22,75478.53,55.5,0.76102,0.00014,15.77595]
[1776701576796,42.22,75486.42,55.5,0.76216,0.00014,15.73631]
[1776701580433,42.22,75487.82,55.5,0.76237,0.00014,15.72918]
[1776701580824,42.22,75497.79,55.5,0.7638,0.00014,15.67893]
[1776701582177,42.21,75504.73,55.5,0.7648,0.00014,15.64384]
[1776701586866,42.21,75500.03,55.5,0.76413,0.00014,15.6673]
[1776701587873,42.21,75491.67,55.5,0.76293,0.00014,15.70932]
[1776701589887,42.21,75487.37,55.5,0.76232,0.00014,15.73077]
[1776701593736,42.21,75487.7,55.5,0.76237,0.00014,15.72895]
[1776701593915,42.21,75485.7,55.5,0.76208,0.00014,15.73894]
[1776701594635,42.21,75485.7,55.5,0.76208,0.00014,15.73894]
[1776701595029,42.21,75485.7,55.5,0.76208,0.00014,15.73894]
[1776701595374,42.21,75485.7,55.5,0.76208,0.00014,15.73894]
[1776701595467,42.21,75477.8,55.5,0.76095,0.00014,15.77835]
[1776701595724,42.21,75477.8,55.5,0.76095,0.00014,15.77835]
[1776701598293,42.21,75477.92,55.5,0.76097,0.00014,15.77764]
[1776701605423,42.21,75476.46,55.5,0.76078,0.00014,15.78428]
[1776701605510,42.2,75472.2,55.5,0.76017,0.00014,15.80521]
[1776701607007,42.2,75468.18,55.5,0.75959,0.00014,15.82514]
[1776701608017,42.2,75460.26,55.5,0.75845,0.00015,15.86443]
[1776701611041,42.2,75460.93,55.5,0.75855,0.00015,15.86072]
[1776701611117,42.2,75457.69,55.5,0.75813,0.00015,15.87175]
[1776701612043,42.2,75448.14,55.5,0.75675,0.00015,15.91896]
[1776701613050,42.2,75447.36,55.5,0.75664,0.00015,15.92268]
[1776701618088,42.19,75446.62,55.5,0.75654,0.00015,15.92581]
[1776701623120,42.19,75447.11,55.5,0.75663,0.00015,15.92289]
[1776701628155,42.19,75445.73,55.5,0.75644,0.00015,15.92923]
[1776701633191,42.19,75445.03,55.5,0.75635,0.00015,15.93217]
[1776701634629,42.18,75445.0,55.5,0.75635,0.00015,15.9322]
[1776701640240,42.18,75445.17,55.5,0.75639,0.00015,15.93075]
[1776701645275,42.18,75442.04,55.5,0.75595,0.00015,15.94579]
[1776701645727,42.18,75442.04,55.5,0.75595,0.00015,15.94579]
[1776701645747,42.18,75442.04,55.5,0.75595,0.00015,15.94579]
[1776701645800,42.18,75442.04,55.5,0.75595,0.00015,15.94579]
[1776701645944,42.18,75442.04,55.5,0.75595,0.00015,15.94579]
[1776701646282,42.18,75441.36,55.5,0.75585,0.00015,15.94906]
[1776701651318,42.18,75442.69,55.5,0.75606,0.00015,15.94201]
[1776701656354,42.17,75441.81,55.5,0.75595,0.00015,15.94586]
[1776701657445,42.17,75441.81,55.5,0.75595,0.00015,15.94586]
[1776701658368,42.17,75453.08,55.5,0.7576,0.00015,15.88985]
[1776701659375,42.17,75454.52,55.5,0.75781,0.00015,15.88268]
[1776701660381,42.17,75448.66,55.5,0.75695,0.00015,15.91172]
[1776701664410,42.17,75446.31,55.5,0.75662,0.00015,15.92308]
[1776701665417,42.17,75443.73,55.5,0.75624,0.00015,15.93581]
[1776701670452,42.17,75445.47,55.5,0.75651,0.00015,15.92687]
[1776701675486,42.17,75450.95,55.5,0.75736,0.00015,15.89446]
[1776701677501,42.16,75452.98,55.5,0.75766,0.00015,15.88423]
[1776701680522,42.16,75449.86,55.5,0.75721,0.00015,15.89953]
[1776701682536,42.16,75453.34,55.5,0.75772,0.00015,15.88208]
[1776701683543,42.16,75455.76,55.5,0.75808,0.00015,15.86998]
[1776701685557,42.16,75452.96,55.5,0.75767,0.00015,15.88379]
[1776701690593,42.16,75452.48,55.5,0.75761,0.00015,15.88579]
[1776701693617,42.16,75450.56,55.5,0.75734,0.00015,15.89506]
[1776701694624,42.16,75447.91,55.5,0.75696,0.00015,15.90817]
[1776701695631,42.16,75451.64,55.5,0.7575,0.00015,15.88952]
[1776701701676,42.15,75450.21,55.5,0.75731,0.00015,15.89596]
[1776701706711,42.15,75445.83,55.5,0.75669,0.00015,15.91713]
[1776701713763,42.14,75446.23,55.5,0.75678,0.00015,15.9142]
[1776701715781,42.14,75443.64,55.5,0.7564,0.00015,15.92684]
[1776701720817,42.14,75442.88,55.5,0.7563,0.00015,15.93031]
[1776701725857,42.14,75441.75,55.5,0.75614,0.00015,15.93578]
[1776701726867,42.14,75438.92,55.5,0.75572,0.00015,15.94981]
[1776701730700,42.14,75437.7,55.5,0.75554,0.00015,15.95583]
[1776701731919,42.14,75437.7,55.5,0.75554,0.00015,15.95582]
[1776701731981,42.14,75437.7,55.5,0.75554,0.00015,15.95582]
[1776701732355,42.14,75428.65,55.5,0.75426,0.00015,15.99561]
[1776701732909,42.14,75426.35,55.5,0.75392,0.00015,16.00689]
[1776701734919,42.14,75426.42,55.5,0.75393,0.00015,16.00647]
[1776701735275,42.14,75426.42,55.5,0.75393,0.00015,16.00647]
[1776701735354,42.14,75425.36,55.5,0.75378,0.00015,16.01163]
[1776701735913,42.14,75425.36,55.5,0.75378,0.00015,16.01163]
[1776701735930,42.14,75425.36,55.5,0.75378,0.00015,16.01163]
[1776701736272,42.14,75425.36,55.5,0.75378,0.00015,16.01163]
[1776701736280,42.14,75425.36,55.5,0.75378,0.00015,16.01163]
[1776701736339,42.14,75414.44,55.5,0.75217,0.00015,16.06519]
[1776701737101,42.14,75414.44,55.5,0.75217,0.00015,16.06519]
[1776701737198,42.14,75404.75,55.5,0.75074,0.00015,16.11245]
[1776701737945,42.14,75398.68,55.5,0.74984,0.00015,16.14197]
[1776701739873,42.14,75398.45,55.5,0.74981,0.00015,16.14295]
[1776701740281,42.14,75393.65,55.5,0.7491,0.00015,16.16617]
[1776701742980,42.13,75398.69,55.5,0.74987,0.00015,16.14116]
[1776701743987,42.13,75395.07,55.5,0.74933,0.00015,16.15865]
[1776701748015,42.13,75400.71,55.5,0.75019,0.00015,16.13059]
[1776701749022,42.13,75398.9,55.5,0.74992,0.00015,16.13929]
[1776701750029,42.13,75394.33,55.5,0.74925,0.00015,16.16142]
[1776701751371,42.13,75394.33,55.5,0.74925,0.00015,16.16142]
[1776701751603,42.13,75394.33,55.5,0.74925,0.00015,16.16142]
[1776701751383,42.13,75391.99,55.5,0.7489,0.00015,16.17265]
[1776701752638,42.13,75391.99,55.5,0.7489,0.00015,16.17265]
[1776701752667,42.12,75388.46,55.5,0.74838,0.00015,16.18948]
[1776701753051,42.12,75383.39,55.5,0.74763,0.00015,16.21406]
[1776701753954,42.12,75383.39,55.5,0.74763,0.00015,16.21406]
[1776701754071,42.12,75386.61,55.5,0.74811,0.00015,16.19827]
[1776701755075,42.12,75396.27,55.5,0.74956,0.00015,16.15116]
[1776701756082,42.12,75399.17,55.5,0.74999,0.00015,16.1369]
[1776701758095,42.12,75397.32,55.5,0.74973,0.00015,16.14569]
[1776701761119,42.12,75391.18,55.5,0.74882,0.00015,16.17518]
[1776701763133,42.12,75385.96,55.5,0.74805,0.00015,16.20022]
[1776701763890,42.12,75385.96,55.5,0.74805,0.00015,16.20022]
[1776701764210,42.12,75385.96,55.5,0.74805,0.00015,16.20022]
[1776701764309,42.12,75371.86,55.5,0.74595,0.00015,16.26821]
[1776701765495,42.12,75371.86,55.5,0.74595,0.00015,16.26821]
[1776701765583,42.11,75374.74,55.5,0.74639,0.00015,16.25409]
[1776701766154,42.11,75381.36,55.5,0.74738,0.00015,16.22209]
[1776701767161,42.11,75378.21,55.5,0.74691,0.00015,16.23715]
[1776701769174,42.11,75375.39,55.5,0.7465,0.00015,16.25041]
[1776701770182,42.11,75383.79,55.5,0.74776,0.00015,16.20958]
[1776701771385,42.11,75383.79,55.5,0.74776,0.00015,16.20958]
[1776701771432,42.11,75390.36,55.5,0.74875,0.00015,16.17754]
[1776701772053,42.11,75390.36,55.5,0.74875,0.00015,16.17754]
[1776701772196,42.11,75393.81,55.5,0.74927,0.00015,16.16064]
[1776701773263,42.11,75393.81,55.5,0.74927,0.00015,16.16064]
[1776701773694,42.11,75393.81,55.5,0.74927,0.00015,16.16064]
[1776701775217,42.1,75396.15,55.5,0.74965,0.00015,16.14792]
[1776701777365,42.1,75394.82,55.5,0.74946,0.00015,16.1543]
[1776701778238,42.1,75400.78,55.5,0.75035,0.00015,16.12501]
[1776701779245,42.1,75403.08,55.5,0.7507,0.00015,16.11363]
[1776701782948,42.09,75402.85,55.5,0.75067,0.00015,16.11433]
[1776701783273,42.09,75408.34,55.5,0.75149,0.00015,16.08734]
[1776701784290,42.09,75413.91,55.5,0.75232,0.00015,16.05984]
[1776701785297,42.09,75429.58,55.5,0.75464,0.00015,15.98252]
[1776701786504,42.09,75429.58,55.5,0.75464,0.00015,15.98252]
[1776701786605,42.09,75431.56,55.5,0.75493,0.00015,15.97256]
[1776701788862,42.09,75432.67,55.5,0.7551,0.00015,15.96697]
[1776701788912,42.09,75432.67,55.5,0.7551,0.00015,15.96697]
[1776701788987,42.09,75432.67,55.5,0.7551,0.00015,15.96697]
[1776701789239,42.09,75432.67,55.5,0.7551,0.00015,15.96697]
[1776701789335,42.09,75440.83,55.5,0.7563,0.00015,15.92645]
[1776701789842,42.09,75440.83,55.5,0.7563,0.00015,15.92645]
[1776701790337,42.09,75436.62,55.5,0.75569,0.00015,15.94722]
[1776701790850,42.09,75436.62,55.5,0.75569,0.00015,15.94722]
[1776701790908,42.09,75436.62,55.5,0.75569,0.00015,15.94722]
[1776701792351,42.09,75430.49,55.5,0.75484,0.00015,15.97244]
[1776701793358,42.09,75427.15,55.5,0.75435,0.00015,15.98885]
[1776701798393,42.08,75431.64,55.5,0.75502,0.00015,15.96606]
[1776701799528,42.08,75431.64,55.5,0.75502,0.00015,15.96606]
[1776701799591,42.08,75422.24,55.5,0.75365,0.00015,16.01225]
[1776701800407,42.08,75419.55,55.5,0.75325,0.00015,16.0255]
[1776701802421,42.08,75418.66,55.5,0.75313,0.00015,16.02956]
[1776701803187,42.08,75418.66,55.5,0.75313,0.00015,16.02956]
[1776701803428,42.08,75415.77,55.5,0.7527,0.00015,16.0436]
[1776701804370,42.08,75415.77,55.5,0.7527,0.00015,16.0436]
[1776701804471,42.08,75415.77,55.5,0.7527,0.00015,16.0436]
[1776701804509,42.08,75415.77,55.5,0.7527,0.00015,16.0436]
[1776701804567,42.08,75413.18,55.5,0.75233,0.00015,16.05616]
[1776701805442,42.08,75403.49,55.5,0.7509,0.00015,16.10347]
[1776701805996,42.08,75403.49,55.5,0.7509,0.00015,16.10347]
[1776701806138,42.08,75403.49,55.5,0.7509,0.00015,16.10347]
[1776701806449,42.08,75399.05,55.5,0.75024,0.00015,16.12506]
[1776701806942,42.08,75399.05,55.5,0.75024,0.00015,16.12506]
[1776701807387,42.08,75399.05,55.5,0.75024,0.00015,16.12506]
[1776701807469,42.08,75400.9,55.5,0.75052,0.00015,16.11586]
[1776701807797,42.08,75400.9,55.5,0.75052,0.00015,16.11586]
[1776701808464,42.08,75409.95,55.5,0.75187,0.00015,16.07143]
[1776701809471,42.07,75405.75,55.5,0.75125,0.00015,16.0918]
[1776701810478,42.07,75403.74,55.5,0.75095,0.00015,16.1015]
[1776701812493,42.07,75395.67,55.5,0.74976,0.00015,16.14068]
[1776701816580,42.07,75395.78,55.5,0.74979,0.00015,16.13978]
[1776701816622,42.07,75395.78,55.5,0.74979,0.00015,16.13978]
[1776701816639,42.07,75387.85,55.5,0.74861,0.00015,16.17832]
[1776701817050,42.07,75387.85,55.5,0.74861,0.00015,16.17832]
[1776701817350,42.07,75387.85,55.5,0.74861,0.00015,16.17832]
[1776701817359,42.07,75387.85,55.5,0.74861,0.00015,16.17832]
[1776701817589,42.07,75369.84,55.5,0.74591,0.00015,16.26551]
[1776701818505,42.07,75369.84,55.5,0.74591,0.00015,16.26551]
[1776701818537,42.07,75364.61,55.5,0.74513,0.00015,16.29068]
[1776701819228,42.07,75364.61,55.5,0.74513,0.00015,16.29068]
[1776701819280,42.07,75364.61,55.5,0.74513,0.00015,16.29068]
[1776701820552,42.07,75369.39,55.5,0.74585,0.00015,16.26752]
[1776701822401,42.07,75369.44,55.5,0.74587,0.00015,16.26705]
[1776701822565,42.07,75378.97,55.5,0.7473,0.00015,16.22098]
[1776701823490,42.07,75378.97,55.5,0.7473,0.00015,16.22098]
[1776701823516,42.07,75378.97,55.5,0.7473,0.00015,16.22098]
[1776701823573,42.06,75382.51,55.5,0.74783,0.00015,16.20361]
[1776701824580,42.06,75387.41,55.5,0.74857,0.00015,16.17967]
[1776701826595,42.06,75389.32,55.5,0.74886,0.00015,16.17025]
[1776701828839,42.06,75389.72,55.5,0.74892,0.00015,16.16826]
[1776701829066,42.06,75389.72,55.5,0.74892,0.00015,16.16826]
[1776701829155,42.06,75389.72,55.5,0.74892,0.00015,16.16826]
[1776701829616,42.06,75394.08,55.5,0.74957,0.00015,16.14697]
[1776701830340,42.06,75394.08,55.5,0.74957,0.00015,16.14697]
[1776701830623,42.06,75389.81,55.5,0.74893,0.00015,16.16774]
[1776701831631,42.06,75386.65,55.5,0.74846,0.00015,16.18306]
[1776701831788,42.06,75386.65,55.5,0.74846,0.00015,16.18306]
[1776701833096,42.06,75384.87,55.5,0.7482,0.00015,16.19164]
[1776701834119,42.06,75385.42,55.5,0.74828,0.00015,16.18889]
[1776701834877,42.06,75384.57,55.5,0.74816,0.00015,16.19295]
[1776701835658,42.06,75387.37,55.5,0.74858,0.00015,16.17927]
[1776701836428,42.06,75387.37,55.5,0.74858,0.00015,16.17927]
[1776701836664,42.06,75390.49,55.5,0.74905,0.00015,16.16403]
[1776701836908,42.06,75390.49,55.5,0.74905,0.00015,16.16403]
[1776701837489,42.06,75390.49,55.5,0.74905,0.00015,16.16403]
[1776701837672,42.06,75392.34,55.5,0.74932,0.00015,16.15498]
[1776701839316,42.06,75391.74,55.5,0.74923,0.00015,16.15787]
[1776701839686,42.06,75394.6,55.5,0.74966,0.00015,16.14389]
[1776701840717,42.06,75394.6,55.5,0.74966,0.00015,16.14389]
[1776701840693,42.06,75391.9,55.5,0.74926,0.00015,16.15703]
[1776701842189,42.06,75390.38,55.5,0.74903,0.00015,16.1644]
[1776701842707,42.06,75392.56,55.5,0.74936,0.00015,16.15373]
[1776701843714,42.06,75400.11,55.5,0.75049,0.00015,16.11685]
[1776701844721,42.06,75404.07,55.5,0.75108,0.00015,16.0974]
[1776701846736,42.06,75407.74,55.5,0.75162,0.00015,16.07932]
[1776701850768,42.06,75412.7,55.5,0.75236,0.00015,16.05475]
[1776701850978,42.06,75412.7,55.5,0.75236,0.00015,16.05475]
[1776701851778,42.06,75425.93,55.5,0.75437,0.00015,15.98451]
[1776701851863,42.06,75425.93,55.5,0.75437,0.00015,15.98451]
[1776701852783,42.05,75431.73,55.5,0.75522,0.00015,15.95572]
[1776701853791,42.05,75428.57,55.5,0.75476,0.00015,15.97129]
[1776701854798,42.05,75426.15,55.5,0.75441,0.00015,15.98316]
[1776701858826,42.05,75430.92,55.5,0.75512,0.00015,15.95915]
[1776701859836,42.05,75430.92,55.5,0.75512,0.00015,15.95915]
[1776701859871,42.05,75430.92,55.5,0.75512,0.00015,15.95915]
[1776701859986,42.05,75430.92,55.5,0.75512,0.00015,15.95915]
[1776701859990,42.05,75432.33,55.5,0.75533,0.00015,15.9521]
[1776701860841,42.05,75445.3,55.5,0.75724,0.00015,15.88755]
[1776701862606,42.05,75452.74,55.5,0.75833,0.00015,15.85034]
[1776701862855,42.05,75455.64,55.5,0.75875,0.00015,15.83586]
[1776701863862,42.05,75451.95,55.5,0.75822,0.00015,15.85426]
[1776701868897,42.05,75452.37,55.5,0.75828,0.00015,15.85193]
[1776701871918,42.05,75457.28,55.5,0.75901,0.00015,15.82726]
[1776701875946,42.05,75452.45,55.5,0.7583,0.00015,15.85128]
[1776701878967,42.05,75457.23,55.5,0.75901,0.00015,15.82723]
[1776701879974,42.05,75459.36,55.5,0.75932,0.00015,15.81654]
[1776701880981,42.05,75457.16,55.5,0.759,0.00015,15.82753]
[1776701884011,42.04,75451.4,55.5,0.75816,0.00015,15.85621]
[1776701885573,42.04,75447.81,55.5,0.75764,0.00015,15.87405]
[1776701891052,42.04,75453.03,55.5,0.75841,0.00015,15.84753]
[1776701892406,42.04,75465.92,55.5,0.76029,0.00015,15.78296]
[1776701893067,42.04,75470.49,55.5,0.76096,0.00015,15.76003]
[1776701896262,42.04,75469.77,55.5,0.76085,0.00015,15.76363]
[1776701896478,42.04,75469.77,55.5,0.76085,0.00015,15.76363]
[1776701896579,42.04,75472.68,55.5,0.76128,0.00015,15.74899]
[1776701897231,42.04,75472.68,55.5,0.76128,0.00015,15.74899]
[1776701897249,42.04,75476.18,55.5,0.76178,0.00014,15.73138]
[1776701898460,42.04,75478.03,55.5,0.76205,0.00014,15.72209]
[1776701901744,42.04,75477.35,55.5,0.76195,0.00014,15.7254]
[1776701901123,42.04,75478.99,55.5,0.76219,0.00014,15.71704]
[1776701902098,42.04,75478.99,55.5,0.76219,0.00014,15.71704]
[1776701902133,42.04,75477.0,55.5,0.76191,0.00014,15.72698]
[1776701904504,42.04,75473.43,55.5,0.7614,0.00015,15.74475]
[1776701905155,42.04,75470.76,55.5,0.76101,0.00015,15.75806]
[1776701906184,42.04,75470.76,55.5,0.76101,0.00015,15.75806]
[1776701906491,42.04,75470.76,55.5,0.76101,0.00015,15.75806]
[1776701906553,42.04,75470.76,55.5,0.76101,0.00015,15.75806]
[1776701906605,42.04,75467.93,55.5,0.7606,0.00015,15.77224]
[1776701907168,42.04,75460.3,55.5,0.75949,0.00015,15.81044]
[1776701909182,42.04,75454.83,55.5,0.7587,0.00015,15.8376]
[1776701910189,42.04,75449.99,55.5,0.758,0.00015,15.86164]
[1776701915224,42.03,75454.55,55.5,0.75873,0.00015,15.8332]
[1776701916230,42.03,75466.01,55.5,0.7604,0.00015,15.77567]
[1776701917238,42.03,75469.13,55.5,0.76086,0.00015,15.75993]
[1776701919496,42.03,75469.14,55.5,0.76086,0.00015,15.75983]
[1776701919511,42.03,75472.57,55.5,0.76136,0.00015,15.74253]
[1776701920258,42.03,75474.45,55.5,0.76164,0.00015,15.73296]
[1776701921266,42.03,75471.87,55.5,0.76127,0.00015,15.74585]
[1776701922063,42.03,75471.87,55.5,0.76127,0.00015,15.74585]
[1776701923280,42.03,75467.32,55.5,0.76061,0.00015,15.76851]
[1776701925465,42.03,75466.53,55.5,0.7605,0.00015,15.77235]
[1776701927308,42.02,75464.66,55.5,0.76024,0.00015,15.78134]
[1776701928315,42.02,75469.98,55.5,0.76102,0.00015,15.75448]
[1776701930745,42.02,75470.83,55.5,0.76114,0.00015,15.7501]
[1776701931336,42.02,75467.15,55.5,0.76061,0.00015,15.76841]
[1776701932022,42.02,75467.15,55.5,0.76061,0.00015,15.76841]
[1776701932105,42.02,75467.15,55.5,0.76061,0.00015,15.76841]
[1776701932343,42.02,75464.16,55.5,0.76018,0.00015,15.78337]
[1776701933350,42.02,75461.83,55.5,0.75984,0.00015,15.79499]
[1776701938385,42.02,75460.96,55.5,0.75973,0.00015,15.79895]
[1776701940399,42.02,75456.25,55.5,0.75904,0.00015,15.82236]
[1776701941406,42.02,75451.36,55.5,0.75833,0.00015,15.84669]
[1776701943420,42.02,75455.74,55.5,0.75898,0.00015,15.8245]
[1776701948455,42.01,75455.08,55.5,0.7589,0.00015,15.82719]
[1776701950469,42.01,75457.34,55.5,0.75924,0.00015,15.81563]
[1776701951476,42.01,75460.92,55.5,0.75976,0.00015,15.79758]
[1776701952483,42.01,75456.75,55.5,0.75916,0.00015,15.81839]
[1776701953490,42.01,75451.06,55.5,0.75833,0.00015,15.84674]
[1776701958525,42.01,75451.83,55.5,0.75846,0.00015,15.84219]
[1776701961546,42.0,75449.86,55.5,0.75818,0.00015,15.85171]
[1776701967589,42.0,75449.35,55.5,0.75812,0.00015,15.85394]
[1776701972624,42.0,75448.88,55.5,0.7581,0.00015,15.85113]
[1776701973631,42.0,75447.05,55.5,0.75783,0.00015,15.86021]
[1776701974833,42.0,75447.05,55.5,0.75783,0.00015,15.86021]
[1776701974856,42.0,75439.87,55.5,0.75678,0.00015,15.89599]
[1776701975645,42.0,75432.25,55.5,0.75566,0.00015,15.93387]
[1776701977211,42.0,75431.76,55.5,0.75559,0.00015,15.93629]
[1776701977659,42.0,75432.32,55.5,0.75567,0.00015,15.93346]
[1776701978666,42.0,75428.74,55.5,0.75515,0.00015,15.95116]
[1776701979526,42.0,75428.74,55.5,0.75515,0.00015,15.95116]
[1776701979724,42.0,75428.74,55.5,0.75515,0.00015,15.95116]
[1776701979815,42.0,75425.15,55.5,0.75462,0.00015,15.96883]
[1776701980681,42.0,75420.28,55.5,0.7539,0.00015,15.99291]
[1776701981687,42.0,75426.86,55.5,0.75487,0.00015,15.96027]
[1776701983702,42.0,75424.05,55.5,0.75447,0.00015,15.97398]
[1776701986723,42.0,75420.66,55.5,0.75397,0.00015,15.99047]
[1776701988737,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989383,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989538,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989599,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989644,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989690,41.99,75424.99,55.5,0.75462,0.00015,15.96873]
[1776701989745,41.99,75436.0,55.5,0.75624,0.00015,15.9141]
[1776701989999,41.99,75436.0,55.5,0.75624,0.00015,15.9141]
[1776701990190,41.99,75436.0,55.5,0.75624,0.00015,15.9141]
[1776701990860,41.99,75449.18,55.5,0.75819,0.00015,15.8481]
[1776701991150,41.99,75449.18,55.5,0.75819,0.00015,15.8481]
[1776701992766,41.99,75445.97,55.5,0.75772,0.00015,15.86401]
[1776701997801,41.99,75447.63,55.5,0.75797,0.00015,15.85559]
[1776701998569,41.99,75447.63,55.5,0.75797,0.00015,15.85559]
[1776701998808,41.99,75452.88,55.5,0.75874,0.00015,15.82931]
[1776701999815,41.99,75455.28,55.5,0.75909,0.00015,15.8173]
[1776702000823,41.99,75453.25,55.5,0.75879,0.00015,15.82747]
[1776702001829,41.99,75463.31,55.5,0.76026,0.00015,15.77703]
[1776702002837,41.99,75466.12,55.5,0.76067,0.00015,15.76267]
[1776702003847,41.99,75471.19,55.5,0.76141,0.00015,15.73704]
[1776702005860,41.99,75474.03,55.5,0.76183,0.00015,15.72256]
[1776702006868,41.99,75475.96,55.5,0.76211,0.00015,15.71276]
[1776702008579,41.99,75476.59,55.5,0.76221,0.00015,15.70952]
[1776702008882,41.99,75473.35,55.5,0.76174,0.00015,15.72582]
[1776702009428,41.99,75473.35,55.5,0.76174,0.00015,15.72582]
[1776702009573,41.99,75473.35,55.5,0.76174,0.00015,15.72582]
[1776702009889,41.99,75468.6,55.5,0.76105,0.00015,15.74968]
[1776702010937,41.99,75468.6,55.5,0.76105,0.00015,15.74968]
[1776702011545,41.99,75470.05,55.5,0.76126,0.00015,15.74228]
[1776702011903,41.99,75472.72,55.5,0.76165,0.00015,15.72874]
[1776702015703,41.98,75473.62,55.5,0.76179,0.00015,15.72401]
[1776702015930,41.98,75477.42,55.5,0.76234,0.00015,15.70477]
[1776702016937,41.98,75486.85,55.5,0.76371,0.00014,15.65701]
[1776702017945,41.98,75489.03,55.5,0.76402,0.00014,15.64596]
[1776702018023,41.98,75489.03,55.5,0.76402,0.00014,15.64596]
[1776702018233,41.98,75489.03,55.5,0.76402,0.00014,15.64596]
[1776702018263,41.98,75489.03,55.5,0.76402,0.00014,15.64596]
[1776702018952,41.98,75496.3,55.5,0.76508,0.00014,15.60896]
[1776702019959,41.98,75499.05,55.5,0.76547,0.00014,15.59493]
[1776702023540,41.98,75499.16,55.5,0.76549,0.00014,15.59434]
[1776702027284,41.98,75498.31,55.5,0.76536,0.00014,15.59892]
[1776702028474,41.98,75508.88,55.5,0.76688,0.00014,15.54509]
[1776702029025,41.98,75510.3,55.5,0.76708,0.00014,15.53779]
[1776702032512,41.98,75510.83,55.5,0.76721,0.00014,15.53007]
[1776702032557,41.98,75510.83,55.5,0.76721,0.00014,15.53007]
[1776702032590,41.98,75510.5,55.5,0.76716,0.00014,15.53171]
[1776702033196,41.98,75510.5,55.5,0.76716,0.00014,15.53171]
[1776702033892,41.98,75513.79,55.5,0.76763,0.00014,15.51484]
[1776702034060,41.98,75518.26,55.5,0.76827,0.00014,15.49197]
[1776702035067,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036538,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036569,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036734,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036943,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036955,41.98,75521.27,55.5,0.7687,0.00014,15.47656]
[1776702036821,41.98,75521.52,55.5,0.76874,0.00014,15.4753]
[1776702037110,41.98,75521.52,55.5,0.76874,0.00014,15.4753]
[1776702037624,41.98,75521.52,55.5,0.76874,0.00014,15.4753]
[1776702037785,41.98,75528.17,55.5,0.76969,0.00014,15.44117]
[1776702041109,41.98,75534.76,55.5,0.77064,0.00014,15.40674]
[1776702042116,41.98,75539.67,55.5,0.77134,0.00014,15.3813]
[1776702045836,41.98,75539.99,55.5,0.77139,0.00014,15.37941]
[1776702045868,41.98,75539.59,55.5,0.77134,0.00014,15.38123]
[1776702046146,41.98,75547.07,55.5,0.7724,0.00014,15.34263]
[1776702048923,41.98,75547.7,55.5,0.77249,0.00014,15.33926]
[1776702049010,41.98,75539.67,55.5,0.77136,0.00014,15.3805]
[1776702049166,41.98,75528.89,55.5,0.76983,0.00014,15.43598]
[1776702050629,41.98,75528.89,55.5,0.76983,0.00014,15.43598]
[1776702050731,41.98,75528.89,55.5,0.76983,0.00014,15.43598]
[1776702050769,41.97,75519.18,55.5,0.76845,0.00014,15.48573]
[1776702051770,41.97,75519.18,55.5,0.76845,0.00014,15.48573]
[1776702051966,41.97,75522.34,55.5,0.7689,0.00014,15.46931]
[1776702052664,41.97,75515.79,55.5,0.76797,0.00014,15.50286]
[1776702053197,41.97,75512.81,55.5,0.76754,0.00014,15.51797]
[1776702054874,41.97,75510.56,55.5,0.76723,0.00014,15.52914]
[1776702055211,41.97,75506.49,55.5,0.76665,0.00014,15.54992]
[1776702056335,41.97,75506.49,55.5,0.76665,0.00014,15.54992]
[1776702056482,41.97,75506.49,55.5,0.76665,0.00014,15.54992]
[1776702056538,41.97,75505.45,55.5,0.7665,0.00014,15.55512]
[1776702057225,41.97,75494.17,55.5,0.76488,0.00014,15.61245]
[1776702058232,41.97,75493.19,55.5,0.76474,0.00014,15.61726]
[1776702059158,41.97,75493.19,55.5,0.76474,0.00014,15.61726]
[1776702059202,41.97,75493.19,55.5,0.76474,0.00014,15.61726]
[1776702059386,41.97,75493.19,55.5,0.76474,0.00014,15.61726]
[1776702059446,41.97,75482.16,55.5,0.76315,0.00014,15.6731]
[1776702060121,41.97,75482.16,55.5,0.76315,0.00014,15.6731]
[1776702060193,41.97,75482.16,55.5,0.76315,0.00014,15.6731]
[1776702060246,41.97,75475.66,55.5,0.76221,0.00015,15.70581]
[1776702061956,41.97,75475.66,55.5,0.76221,0.00015,15.70581]
[1776702062183,41.97,75474.99,55.5,0.76212,0.00015,15.70904]
[1776702062315,41.97,75474.99,55.5,0.76212,0.00015,15.70904]
[1776702062451,41.97,75474.99,55.5,0.76212,0.00015,15.70904]
[1776702062517,41.97,75490.07,55.5,0.76431,0.00014,15.63253]
[1776702063267,41.96,75498.38,55.5,0.76551,0.00014,15.59011]
[1776702064964,41.96,75498.38,55.5,0.76551,0.00014,15.59011]
[1776702065035,41.96,75495.25,55.5,0.76507,0.00014,15.60574]
[1776702065281,41.96,75500.27,55.5,0.76579,0.00014,15.58019]
[1776702066288,41.96,75506.94,55.5,0.76676,0.00014,15.54596]
[1776702067295,41.96,75511.56,55.5,0.76742,0.00014,15.52218]
[1776702072301,41.96,75510.84,55.5,0.76734,0.00014,15.52526]
[1776702072499,41.96,75517.24,55.5,0.76825,0.00014,15.49246]
[1776702073338,41.96,75526.3,55.5,0.76955,0.00014,15.44596]
[1776702074546,41.96,75526.3,55.5,0.76955,0.00014,15.44596]
[1776702074710,41.96,75528.66,55.5,0.76988,0.00014,15.43383]
[1776702075583,41.96,75530.82,55.5,0.77019,0.00014,15.42263]
[1776702076907,41.96,75537.38,55.5,0.77113,0.00014,15.38869]
[1776702077287,41.96,75537.38,55.5,0.77113,0.00014,15.38869]
[1776702077380,41.96,75537.38,55.5,0.77113,0.00014,15.38869]
[1776702077482,41.96,75540.62,55.5,0.77159,0.00014,15.37198]
[1776702078373,41.96,75542.74,55.5,0.77189,0.00014,15.36097]
[1776702081449,41.96,75543.07,55.5,0.77194,0.00014,15.35917]
[1776702081533,41.96,75540.77,55.5,0.77162,0.00014,15.371]
[1776702082580,41.96,75528.56,55.5,0.76988,0.00014,15.43384]
[1776702083409,41.95,75525.55,55.5,0.76946,0.00014,15.44926]
[1776702086436,41.95,75520.83,55.5,0.76879,0.00014,15.47332]
[1776702091471,41.95,75518.74,55.5,0.76854,0.00014,15.47868]
[1776702094492,41.95,75515.42,55.5,0.76808,0.00014,15.49546]
[1776702095500,41.95,75508.13,55.5,0.76703,0.00014,15.53266]
[1776702096507,41.95,75501.21,55.5,0.76604,0.00014,15.56793]
[1776702098521,41.95,75498.91,55.5,0.76571,0.00014,15.57948]
[1776702099528,41.95,75495.62,55.5,0.76524,0.00014,15.59613]
[1776702100535,41.95,75492.24,55.5,0.76476,0.00014,15.6133]
[1776702102549,41.95,75497.31,55.5,0.76549,0.00014,15.58741]
[1776702105570,41.95,75488.29,55.5,0.76419,0.00014,15.6332]
[1776702106577,41.95,75493.68,55.5,0.76497,0.00014,15.60574]
[1776702107584,41.95,75496.8,55.5,0.76542,0.00014,15.58975]
[1776702109598,41.95,75493.57,55.5,0.76496,0.00014,15.60599]
[1776702110605,41.95,75491.01,55.5,0.76459,0.00014,15.61897]
[1776702112619,41.94,75485.98,55.5,0.76387,0.00014,15.64441]
[1776702113502,41.94,75485.98,55.5,0.76387,0.00014,15.64441]
[1776702113540,41.94,75485.98,55.5,0.76387,0.00014,15.64441]
[1776702113626,41.94,75478.6,55.5,0.7628,0.00015,15.68172]
[1776702114951,41.94,75478.6,55.5,0.7628,0.00015,15.68172]
[1776702115389,41.94,75477.52,55.5,0.76265,0.00015,15.68694]
[1776702117540,41.94,75476.12,55.5,0.76245,0.00015,15.69389]
[1776702117654,41.94,75473.99,55.5,0.76214,0.00015,15.70461]
[1776702118661,41.94,75470.31,55.5,0.76161,0.00015,15.72313]
[1776702119785,41.94,75470.31,55.5,0.76161,0.00015,15.72313]
[1776702121002,41.94,75469.6,55.5,0.76151,0.00015,15.72664]
[1776702121036,41.94,75466.13,55.5,0.76101,0.00015,15.74395]
[1776702121167,41.94,75466.13,55.5,0.76101,0.00015,15.74395]
[1776702121685,41.94,75459.59,55.5,0.76006,0.00015,15.77687]
[1776702122457,41.94,75459.59,55.5,0.76006,0.00015,15.77687]
[1776702122917,41.94,75456.51,55.5,0.75961,0.00015,15.79223]
[1776702124707,41.94,75450.72,55.5,0.75876,0.00015,15.8212]
[1776702125714,41.94,75446.99,55.5,0.75822,0.00015,15.83973]
[1776702126721,41.94,75440.49,55.5,0.75727,0.00015,15.87211]
[1776702127728,41.94,75438.09,55.5,0.75692,0.00015,15.88393]
[1776702128735,41.94,75435.81,55.5,0.75659,0.00015,15.89521]
[1776702131209,41.94,75434.2,55.5,0.75636,0.00015,15.90305]
[1776702131306,41.94,75434.2,55.5,0.75636,0.00015,15.90305]
[1776702131756,41.93,75431.47,55.5,0.75596,0.00015,15.91655]
[1776702132442,41.93,75431.47,55.5,0.75596,0.00015,15.91655]
[1776702133087,41.93,75431.47,55.5,0.75596,0.00015,15.91655]
[1776702133454,41.93,75430.68,55.5,0.75584,0.00015,15.92038]
[1776702133547,41.93,75430.68,55.5,0.75584,0.00015,15.92038]
[1776702133585,41.93,75430.68,55.5,0.75584,0.00015,15.92038]
[1776702134117,41.93,75430.68,55.5,0.75584,0.00015,15.92038]
[1776702133777,41.93,75405.37,55.5,0.7521,0.00015,16.04565]
[1776702134784,41.93,75401.65,55.5,0.75154,0.00015,16.06393]
[1776702135791,41.93,75401.22,55.5,0.75148,0.00015,16.06596]
[1776702138646,41.93,75399.8,55.5,0.75128,0.00015,16.07273]
[1776702139427,41.93,75400.91,55.5,0.75144,0.00015,16.06716]
[1776702139821,41.93,75390.38,55.5,0.74988,0.00015,16.11871]
[1776702140828,41.93,75383.45,55.5,0.74884,0.00015,16.15254]
[1776702141834,41.93,75382.32,55.5,0.74867,0.00015,16.15797]
[1776702143849,41.93,75380.14,55.5,0.74835,0.00015,16.16835]
[1776702145307,41.93,75381.73,55.5,0.7486,0.00015,16.16047]
[1776702146536,41.93,75381.67,55.5,0.74859,0.00015,16.16062]
[1776702146695,41.93,75381.67,55.5,0.74859,0.00015,16.16062]
[1776702146781,41.93,75381.67,55.5,0.74859,0.00015,16.16062]
[1776702146871,41.93,75381.13,55.5,0.74851,0.00015,16.16313]
[1776702150901,41.92,75390.21,55.5,0.74989,0.00015,16.11825]
[1776702151907,41.92,75399.28,55.5,0.75129,0.00015,16.06875]
[1776702153922,41.92,75403.89,55.5,0.75198,0.00015,16.04596]
[1776702155936,41.92,75406.18,55.5,0.75232,0.00015,16.03464]
[1776702157953,41.92,75408.05,55.5,0.7526,0.00015,16.02543]
[1776702162988,41.92,75407.27,55.5,0.75249,0.00015,16.02897]
[1776702167016,41.92,75409.7,55.5,0.75286,0.00015,16.01671]
[1776702168030,41.92,75409.7,55.5,0.75286,0.00015,16.01671]
[1776702168037,41.92,75415.64,55.5,0.75374,0.00015,15.98729]
[1776702169030,41.92,75417.37,55.5,0.754,0.00015,15.97871]
[1776702170917,41.92,75418.25,55.5,0.75413,0.00015,15.97433]
[1776702171046,41.92,75411.18,55.5,0.75308,0.00015,16.00931]
[1776702171308,41.92,75411.18,55.5,0.75308,0.00015,16.00931]
[1776702171807,41.92,75411.18,55.5,0.75308,0.00015,16.00931]
[1776702172052,41.92,75407.34,55.5,0.75251,0.00015,16.02822]
[1776702172316,41.92,75407.34,55.5,0.75251,0.00015,16.02822]
[1776702173059,41.92,75404.82,55.5,0.75214,0.00015,16.04058]
[1776702174066,41.92,75410.33,55.5,0.75296,0.00015,16.01331]
[1776702175072,41.92,75412.9,55.5,0.75335,0.00015,16.00056]
[1776702180108,41.92,75411.76,55.5,0.75318,0.00015,16.00602]
[1776702181629,41.92,75411.76,55.5,0.75318,0.00015,16.00602]
[1776702182122,41.91,75408.09,55.5,0.75264,0.00015,16.02406]
[1776702182223,41.91,75408.09,55.5,0.75264,0.00015,16.02406]
[1776702183129,41.91,75405.93,55.5,0.75232,0.00015,16.03465]
[1776702186150,41.91,75411.15,55.5,0.7531,0.00015,16.00867]
[1776702187156,41.91,75418.24,55.5,0.75415,0.00015,15.97354]
[1776702187403,41.91,75418.24,55.5,0.75415,0.00015,15.97354]
[1776702187860,41.91,75418.24,55.5,0.75415,0.00015,15.97354]
[1776702188164,41.91,75433.65,55.5,0.75644,0.00015,15.89679]
[1776702189171,41.91,75436.12,55.5,0.7568,0.00015,15.88439]
[1776702190299,41.91,75436.12,55.5,0.7568,0.00015,15.88432]
[1776702190876,41.91,75436.12,55.5,0.7568,0.00015,15.88432]
[1776702190918,41.91,75436.12,55.5,0.7568,0.00015,15.88432]
[1776702190979,41.91,75436.51,55.5,0.75686,0.00015,15.88237]
[1776702191185,41.91,75448.08,55.5,0.75856,0.00015,15.82444]
[1776702192192,41.91,75451.78,55.5,0.75911,0.00015,15.80579]
[1776702196220,41.91,75447.28,55.5,0.75846,0.00015,15.82797]
[1776702197226,41.91,75449.41,55.5,0.75878,0.00015,15.81719]
[1776702199242,41.91,75452.04,55.5,0.75917,0.00015,15.80381]
[1776702202263,41.9,75460.46,55.5,0.76041,0.00015,15.76119]
[1776702206948,41.9,75459.37,55.5,0.76025,0.00015,15.76641]
[1776702207090,41.9,75459.37,55.5,0.76025,0.00015,15.76641]
[1776702207155,41.9,75459.37,55.5,0.76025,0.00015,15.76641]
[1776702207140,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702207257,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702207822,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702207848,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702208076,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702208168,41.9,75464.58,55.5,0.76102,0.00015,15.74005]
[1776702208173,41.9,75479.3,55.5,0.76317,0.00015,15.66535]
[1776702208305,41.9,75486.27,55.5,0.76418,0.00014,15.62997]
[1776702210148,41.9,75491.73,55.5,0.76497,0.00014,15.60191]
[1776702211108,41.9,75491.73,55.5,0.76497,0.00014,15.60191]
[1776702213139,41.9,75493.46,55.5,0.76527,0.00014,15.58813]
[1776702213152,41.9,75497.58,55.5,0.76587,0.00014,15.56696]
[1776702213340,41.9,75502.72,55.5,0.76661,0.00014,15.54071]
[1776702215354,41.9,75507.11,55.5,0.76724,0.00014,15.51817]
[1776702216361,41.9,75508.73,55.5,0.76748,0.00014,15.50986]
[1776702218375,41.9,75512.11,55.5,0.76796,0.00014,15.49253]
[1776702219385,41.9,75507.89,55.5,0.76735,0.00014,15.51416]
[1776702220391,41.9,75504.05,55.5,0.7668,0.00014,15.5338]
[1776702223655,41.9,75510.91,55.5,0.76779,0.00014,15.49857]
[1776702224419,41.9,75513.81,55.5,0.76821,0.00014,15.48371]
[1776702226433,41.9,75515.7,55.5,0.76848,0.00014,15.47405]
[1776702229454,41.9,75518.64,55.5,0.7689,0.00014,15.45899]
[1776702234489,41.9,75521.25,55.5,0.76927,0.00014,15.44552]
[1776702238522,41.9,75518.78,55.5,0.76893,0.00014,15.45783]
[1776702239529,41.9,75516.19,55.5,0.76856,0.00014,15.47106]
[1776702241542,41.89,75510.34,55.5,0.76773,0.00014,15.50089]
[1776702243557,41.89,75507.1,55.5,0.76727,0.00014,15.51724]
[1776702247585,41.89,75505.02,55.5,0.76698,0.00014,15.52737]
[1776702251613,41.89,75500.7,55.5,0.76637,0.00014,15.54915]
[1776702252620,41.89,75505.62,55.5,0.76708,0.00014,15.52391]
[1776702257655,41.89,75505.08,55.5,0.76701,0.00014,15.52643]
[1776702261683,41.89,75513.56,55.5,0.76823,0.00014,15.48277]
[1776702262691,41.89,75520.1,55.5,0.76917,0.00014,15.44911]
[1776702265712,41.88,75514.11,55.5,0.76832,0.00014,15.47956]
[1776702266359,41.88,75514.11,55.5,0.76832,0.00014,15.47956]
[1776702267607,41.88,75512.75,55.5,0.76813,0.00014,15.48638]
[1776702267936,41.88,75506.55,55.5,0.76724,0.00014,15.518]
[1776702272761,41.88,75508.32,55.5,0.76756,0.00014,15.50326]
[1776702277796,41.88,75508.11,55.5,0.76755,0.00014,15.50374]
[1776702278803,41.87,75510.51,55.5,0.7679,0.00014,15.49132]
[1776702281824,41.87,75507.69,55.5,0.7675,0.00014,15.50546]
[1776702283838,41.87,75510.38,55.5,0.76789,0.00014,15.49143]
[1776702287882,41.87,75505.07,55.5,0.76714,0.00014,15.51825]
[1776702288884,41.87,75488.92,55.5,0.76481,0.00014,15.60062]
[1776702290120,41.87,75488.92,55.5,0.76481,0.00014,15.60062]
[1776702290165,41.87,75489.44,55.5,0.7649,0.00014,15.59756]
[1776702291906,41.87,75480.81,55.5,0.76365,0.00015,15.6413]
[1776702292913,41.87,75473.6,55.5,0.76261,0.00015,15.67775]
[1776702293920,41.86,75470.3,55.5,0.76213,0.00015,15.69434]
[1776702294927,41.86,75473.2,55.5,0.76256,0.00015,15.67951]
[1776702295934,41.86,75475.07,55.5,0.76283,0.00015,15.66991]
[1776702298512,41.86,75474.08,55.5,0.7627,0.00015,15.6747]
[1776702298572,41.86,75474.08,55.5,0.7627,0.00015,15.6747]
[1776702298955,41.86,75469.25,55.5,0.762,0.00015,15.69905]
[1776702299962,41.86,75466.63,55.5,0.76162,0.00015,15.71217]
[1776702300528,41.86,75466.63,55.5,0.76162,0.00015,15.71217]
[1776702300632,41.86,75466.63,55.5,0.76162,0.00015,15.71217]
[1776702301279,41.86,75466.63,55.5,0.76162,0.00015,15.71217]
[1776702303418,41.86,75464.79,55.5,0.76136,0.00015,15.72102]
[1776702304997,41.86,75461.72,55.5,0.76092,0.00015,15.7362]
[1776702306004,41.86,75457.53,55.5,0.76032,0.00015,15.75717]
[1776702308019,41.85,75452.43,55.5,0.75958,0.00015,15.78255]
[1776702309025,41.85,75449.8,55.5,0.7592,0.00015,15.79565]
[1776702310032,41.85,75443.8,55.5,0.75832,0.00015,15.82564]
[1776702313289,41.85,75452.86,55.5,0.75966,0.00015,15.77967]
[1776702314060,41.85,75456.48,55.5,0.76019,0.00015,15.76144]
[1776702315067,41.85,75458.35,55.5,0.76047,0.00015,15.75191]
[1776702316074,41.85,75456.47,55.5,0.76019,0.00015,15.7613]
[1776702320545,41.85,75456.64,55.5,0.76023,0.00015,15.76014]
[1776702321109,41.85,75453.24,55.5,0.75973,0.00015,15.77719]
[1776702322116,41.85,75450.88,55.5,0.75939,0.00015,15.78898]
[1776702322971,41.85,75450.88,55.5,0.75939,0.00015,15.78898]
[1776702328158,41.84,75450.62,55.5,0.75937,0.00015,15.78953]
[1776702333193,41.84,75450.7,55.5,0.75944,0.00015,15.78368]
[1776702336214,41.84,75441.12,55.5,0.75804,0.00015,15.83156]
[1776702337221,41.84,75437.42,55.5,0.7575,0.00015,15.85001]
[1776702339871,41.84,75437.59,55.5,0.75753,0.00015,15.84893]
[1776702340242,41.83,75436.89,55.5,0.75743,0.00015,15.85233]
[1776702341248,41.83,75431.01,55.5,0.75657,0.00015,15.88163]
[1776702341953,41.83,75431.01,55.5,0.75657,0.00015,15.88163]
[1776702342050,41.83,75431.01,55.5,0.75657,0.00015,15.88163]
[1776702342194,41.83,75431.01,55.5,0.75657,0.00015,15.88163]
[1776702342256,41.83,75427.05,55.5,0.75598,0.00015,15.9013]
[1776702344270,41.83,75424.35,55.5,0.75559,0.00015,15.91451]
[1776702345209,41.83,75424.35,55.5,0.75559,0.00015,15.91451]
[1776702345277,41.83,75424.17,55.5,0.75557,0.00015,15.91532]
[1776702347400,41.83,75425.39,55.5,0.75575,0.00015,15.90908]
[1776702351264,41.83,75424.98,55.5,0.7557,0.00015,15.9109]
[1776702351301,41.83,75424.98,55.5,0.7557,0.00015,15.9109]
[1776702351326,41.83,75421.72,55.5,0.75522,0.00015,15.92707]
[1776702351410,41.83,75421.72,55.5,0.75522,0.00015,15.92707]
[1776702352268,41.83,75421.72,55.5,0.75522,0.00015,15.92707]
[1776702352333,41.83,75401.92,55.5,0.75228,0.00015,16.0252]
[1776702352443,41.83,75401.92,55.5,0.75228,0.00015,16.0252]
[1776702352493,41.83,75401.92,55.5,0.75228,0.00015,16.0252]
[1776702353340,41.83,75397.63,55.5,0.75164,0.00015,16.04626]
[1776702355357,41.83,75393.77,55.5,0.75107,0.00015,16.06501]
[1776702357189,41.83,75393.77,55.5,0.75107,0.00015,16.06501]
[1776702358244,41.83,75393.35,55.5,0.75101,0.00015,16.06691]
[1776702358564,41.82,75393.12,55.5,0.75098,0.00015,16.06796]
[1776702359382,41.82,75395.77,55.5,0.75138,0.00015,16.05482]
[1776702360389,41.82,75393.69,55.5,0.75107,0.00015,16.065]
[1776702361675,41.82,75393.69,55.5,0.75107,0.00015,16.065]
[1776702362814,41.82,75393.96,55.5,0.75111,0.00015,16.06359]
[1776702366431,41.82,75397.17,55.5,0.7516,0.00015,16.04739]
[1776702368838,41.82,75396.24,55.5,0.75147,0.00015,16.05191]
[1776702368935,41.82,75392.4,55.5,0.75089,0.00015,16.07076]
[1776702369452,41.82,75378.86,55.5,0.74886,0.00015,16.13715]
[1776702370459,41.82,75373.41,55.5,0.74805,0.00015,16.16364]
[1776702371473,41.82,75373.41,55.5,0.74805,0.00015,16.16364]
[1776702372473,41.82,75368.19,55.5,0.74727,0.00015,16.1888]
[1776702374318,41.82,75368.19,55.5,0.74727,0.00015,16.1888]
[1776702374728,41.82,75367.16,55.5,0.74712,0.00015,16.19354]
[1776702374779,41.82,75363.8,55.5,0.74662,0.00015,16.2099]
[1776702375494,41.81,75361.13,55.5,0.74622,0.00015,16.2228]
[1776702377678,41.81,75360.77,55.5,0.74616,0.00015,16.22446]
[1776702378515,41.81,75367.27,55.5,0.74715,0.00015,16.19259]
[1776702380151,41.81,75367.27,55.5,0.74715,0.00015,16.19259]
[1776702380250,41.81,75369.43,55.5,0.74748,0.00015,16.18195]
[1776702380529,41.81,75371.5,55.5,0.7478,0.00015,16.17176]
[1776702385229,41.81,75370.37,55.5,0.74763,0.00015,16.17703]
[1776702386573,41.81,75368.28,55.5,0.74733,0.00015,16.18696]
[1776702387696,41.81,75368.28,55.5,0.74733,0.00015,16.18696]
[1776702391030,41.81,75367.28,55.5,0.74718,0.00015,16.19155]
[1776702392615,41.81,75373.87,55.5,0.74823,0.00015,16.15423]
[1776702394306,41.81,75373.87,55.5,0.74823,0.00015,16.15423]
[1776702394588,41.8,75373.75,55.5,0.74821,0.00015,16.15476]
[1776702394629,41.8,75369.23,55.5,0.74753,0.00015,16.17677]
[1776702395636,41.8,75365.77,55.5,0.74701,0.00015,16.19356]
[1776702398657,41.8,75369.18,55.5,0.74754,0.00015,16.17661]
[1776702403691,41.8,75370.64,55.5,0.74777,0.00015,16.1691]
[1776702408727,41.8,75372.05,55.5,0.748,0.00015,16.16157]
[1776702413609,41.79,75372.81,55.5,0.74813,0.00015,16.15726]
[1776702414021,41.79,75372.81,55.5,0.74813,0.00015,16.15726]
[1776702414369,41.79,75372.81,55.5,0.74813,0.00015,16.15726]
[1776702414102,41.79,75369.97,55.5,0.74771,0.00015,16.17099]
[1776702414422,41.79,75369.97,55.5,0.74771,0.00015,16.17099]
[1776702414775,41.79,75359.71,55.5,0.74616,0.00015,16.22088]
[1776702416789,41.79,75359.13,55.5,0.74608,0.00015,16.22338]
[1776702421830,41.78,75360.95,55.5,0.74638,0.00015,16.2137]
[1776702424851,41.78,75366.14,55.5,0.74718,0.00015,16.18792]
[1776702426357,41.78,75366.14,55.5,0.74718,0.00015,16.18792]
[1776702426396,41.78,75371.67,55.5,0.74803,0.00015,16.16059]
[1776702426512,41.78,75371.67,55.5,0.74803,0.00015,16.16059]
[1776702426865,41.78,75375.11,55.5,0.74855,0.00015,16.14375]
[1776702428751,41.78,75374.81,55.5,0.7485,0.00015,16.14509]
[1776702428879,41.78,75382.76,55.5,0.7497,0.00015,16.10604]
[1776702429885,41.78,75386.95,55.5,0.75033,0.00015,16.08542]
[1776702430893,41.78,75389.87,55.5,0.75077,0.00015,16.07105]
[1776702431900,41.78,75392.35,55.5,0.75114,0.00015,16.05876]
[1776702436935,41.77,75386.72,55.5,0.75031,0.00015,16.08603]
[1776702438755,41.77,75384.89,55.5,0.75004,0.00015,16.09484]
[1776702439956,41.77,75381.04,55.5,0.74948,0.00015,16.11341]
[1776702442286,41.77,75379.93,55.5,0.74931,0.00015,16.11871]
[1776702442668,41.77,75380.39,55.5,0.74939,0.00015,16.11623]
[1776702442977,41.77,75383.61,55.5,0.74987,0.00015,16.10041]
[1776702449209,41.77,75383.29,55.5,0.74983,0.00015,16.10174]
[1776702449279,41.77,75380.71,55.5,0.74945,0.00015,16.11422]
[1776702450028,41.77,75375.22,55.5,0.74863,0.00015,16.14107]
[1776702455034,41.76,75374.49,55.5,0.74857,0.00015,16.13934]
[1776702455431,41.76,75374.49,55.5,0.74857,0.00015,16.13934]
[1776702455064,41.76,75376.5,55.5,0.74888,0.00015,16.12938]
[1776702456071,41.76,75380.44,55.5,0.74947,0.00015,16.10995]
[1776702456476,41.76,75380.44,55.5,0.74947,0.00015,16.10995]
[1776702457078,41.76,75387.28,55.5,0.7505,0.00015,16.07623]
[1776702458084,41.76,75392.35,55.5,0.75127,0.00015,16.05115]
[1776702459092,41.76,75394.81,55.5,0.75164,0.00015,16.03883]
[1776702464129,41.76,75391.83,55.5,0.75122,0.00015,16.05276]
[1776702465136,41.75,75389.53,55.5,0.75088,0.00015,16.06394]
[1776702467027,41.75,75389.05,55.5,0.75081,0.00015,16.06613]
[1776702469226,41.75,75387.44,55.5,0.75057,0.00015,16.07388]
[1776702469233,41.75,75385.3,55.5,0.75026,0.00015,16.08408]
[1776702471935,41.75,75386.94,55.5,0.75052,0.00015,16.07564]
[1776702475206,41.74,75381.42,55.5,0.74971,0.00015,16.1022]
[1776702478228,41.74,75378.92,55.5,0.74934,0.00015,16.11413]
[1776702479775,41.74,75379.51,55.5,0.74944,0.00015,16.11106]
[1776702481249,41.74,75386.89,55.5,0.75056,0.00015,16.07431]
[1776702486284,41.73,75386.94,55.5,0.75059,0.00015,16.07312]
[1776702487299,41.73,75393.8,55.5,0.75163,0.00015,16.03906]
[1776702488303,41.73,75410.65,55.5,0.75415,0.00015,15.95528]
[1776702488513,41.73,75410.65,55.5,0.75415,0.00015,15.95528]
[1776702489310,41.73,75415.73,55.5,0.75491,0.00015,15.92974]
[1776702490319,41.73,75421.55,55.5,0.75578,0.00015,15.90052]
[1776702491324,41.73,75424.41,55.5,0.75621,0.00015,15.88602]
[1776702494345,41.72,75418.34,55.5,0.75533,0.00015,15.91578]
[1776702496359,41.72,75416.43,55.5,0.75505,0.00015,15.92498]
[1776702500387,41.72,75418.73,55.5,0.75541,0.00015,15.91292]
[1776702502401,41.72,75416.7,55.5,0.75512,0.00015,15.9228]
[1776702503408,41.72,75411.87,55.5,0.7544,0.00015,15.94688]
[1776702504415,41.72,75407.2,55.5,0.75371,0.00015,15.96995]
[1776702505422,41.72,75411.42,55.5,0.75434,0.00015,15.9488]
[1776702506430,41.71,75413.29,55.5,0.75462,0.00015,15.93929]
[1776702509451,41.71,75415.81,55.5,0.75501,0.00015,15.92627]
[1776702510458,41.71,75418.08,55.5,0.75535,0.00015,15.91476]
[1776702514486,41.71,75415.31,55.5,0.755,0.00015,15.92308]
[1776702519521,41.7,75416.79,55.5,0.75525,0.00015,15.91482]
[1776702521535,41.7,75414.95,55.5,0.75498,0.00015,15.92369]
[1776702522391,41.7,75414.95,55.5,0.75498,0.00015,15.92369]
[1776702522817,41.7,75414.95,55.5,0.75499,0.00015,15.92351]
[1776702524092,41.7,75415.54,55.5,0.75508,0.00015,15.92057]
[1776702524153,41.7,75415.54,55.5,0.75508,0.00015,15.92057]
[1776702524229,41.7,75415.54,55.5,0.75508,0.00015,15.92057]
[1776702524405,41.7,75415.54,55.5,0.75508,0.00015,15.92057]
[1776702524509,41.7,75418.07,55.5,0.75546,0.00015,15.90774]
[1776702524738,41.7,75418.07,55.5,0.75546,0.00015,15.90774]
[1776702525300,41.7,75418.07,55.5,0.75546,0.00015,15.90774]
[1776702525370,41.7,75428.39,55.5,0.757,0.00015,15.85588]
[1776702525977,41.7,75429.75,55.5,0.7572,0.00015,15.84893]
[1776702528224,41.7,75428.71,55.5,0.75705,0.00015,15.85405]
[1776702530598,41.69,75424.8,55.5,0.75648,0.00015,15.87336]
[1776702532613,41.69,75426.97,55.5,0.75681,0.00015,15.8623]
[1776702534231,41.69,75426.97,55.5,0.75681,0.00015,15.8623]
[1776702534245,41.69,75427.67,55.5,0.75691,0.00015,15.85871]
[1776702537648,41.69,75425.47,55.5,0.75659,0.00015,15.86946]
[1776702542297,41.69,75424.77,55.5,0.75649,0.00015,15.87284]
[1776702542321,41.69,75423.87,55.5,0.75636,0.00015,15.87731]
[1776702542683,41.69,75419.9,55.5,0.75577,0.00015,15.89715]
[1776702543690,41.69,75417.25,55.5,0.75538,0.00015,15.91034]
[1776702546198,41.69,75417.08,55.5,0.75536,0.00015,15.91111]
[1776702546296,41.69,75417.69,55.5,0.75545,0.00015,15.90798]
[1776702551082,41.69,75416.31,55.5,0.75525,0.00015,15.91459]
[1776702551400,41.69,75416.84,55.5,0.75533,0.00015,15.91186]
[1776702551642,41.69,75416.84,55.5,0.75533,0.00015,15.91186]
[1776702551855,41.69,75416.84,55.5,0.75533,0.00015,15.91186]
[1776702551957,41.69,75410.41,55.5,0.75438,0.00015,15.94397]
[1776702552723,41.69,75410.41,55.5,0.75438,0.00015,15.94397]
[1776702555209,41.69,75410.5,55.5,0.75439,0.00015,15.94347]
[1776702555276,41.69,75409.56,55.5,0.75425,0.00015,15.94812]
[1776702561240,41.69,75409.84,55.5,0.7543,0.00015,15.94654]
[1776702561309,41.69,75411.21,55.5,0.7545,0.00015,15.93967]
[1776702563831,41.68,75407.98,55.5,0.75403,0.00015,15.95568]
[1776702568867,41.68,75406.53,55.5,0.75382,0.00015,15.96267]
[1776702573903,41.68,75405.04,55.5,0.75364,0.00015,15.96524]
[1776702578938,41.68,75405.85,55.5,0.75375,0.00015,15.96134]
[1776702583973,41.69,75407.25,55.5,0.75396,0.00015,15.95453]
[1776702589008,41.69,75405.57,55.5,0.7537,0.00015,15.96307]
[1776702593037,41.69,75394.87,55.5,0.7521,0.00015,16.01632]
[1776702598073,41.69,75393.76,55.5,0.75194,0.00015,16.02166]
[1776702602108,41.68,75398.54,55.5,0.75267,0.00015,15.9975]
[1776702603113,41.68,75416.16,55.5,0.7553,0.00015,15.90964]
[1776702604120,41.68,75428.8,55.5,0.75718,0.00015,15.84617]
[1776702605127,41.68,75430.24,55.5,0.75739,0.00015,15.83886]
[1776702607141,41.68,75432.24,55.5,0.75769,0.00015,15.82869]
[1776702610162,41.68,75435.98,55.5,0.75824,0.00015,15.80995]
[1776702615197,41.68,75436.12,55.5,0.75826,0.00015,15.80949]
[1776702616204,41.68,75431.23,55.5,0.75753,0.00015,15.83412]
[1776702617364,41.68,75427.85,55.5,0.75703,0.00015,15.85109]
[1776702621238,41.68,75425.18,55.5,0.75664,0.00015,15.86443]
[1776702625267,41.68,75429.52,55.5,0.75728,0.00015,15.84259]
[1776702626274,41.68,75433.64,55.5,0.75789,0.00015,15.82186]
[1776702631309,41.68,75432.22,55.5,0.75773,0.00015,15.82416]
[1776702634330,41.68,75434.08,55.5,0.758,0.00015,15.81481]
[1776702636344,41.68,75435.93,55.5,0.75827,0.00015,15.80552]
[1776702637890,41.68,75436.42,55.5,0.75835,0.00015,15.80307]
[1776702637944,41.68,75436.42,55.5,0.75835,0.00015,15.80307]
[1776702638616,41.68,75436.42,55.5,0.75835,0.00015,15.80307]
[1776702639086,41.68,75436.61,55.5,0.75837,0.00015,15.80216]
[1776702639570,41.68,75436.61,55.5,0.75837,0.00015,15.80216]
[1776702639589,41.68,75436.61,55.5,0.75837,0.00015,15.80216]
[1776702639585,41.68,75429.79,55.5,0.75736,0.00015,15.83651]
[1776702640373,41.68,75410.58,55.5,0.75451,0.00015,15.9327]
[1776702642649,41.68,75410.94,55.5,0.75456,0.00015,15.9309]
[1776702643393,41.68,75403.84,55.5,0.7535,0.00015,15.96627]
[1776702644400,41.68,75401.37,55.5,0.75313,0.00015,15.97852]
[1776702649436,41.68,75401.18,55.5,0.75312,0.00015,15.97904]
[1776702652465,41.68,75401.47,55.5,0.75317,0.00015,15.97743]
[1776702652496,41.68,75389.19,55.5,0.75133,0.00015,16.03825]
[1776702653154,41.68,75389.19,55.5,0.75133,0.00015,16.03825]
[1776702653214,41.68,75389.19,55.5,0.75133,0.00015,16.03825]
[1776702653503,41.68,75386.98,55.5,0.75099,0.00015,16.04919]
[1776702654510,41.68,75386.52,55.5,0.75093,0.00015,16.05148]
[1776702656395,41.68,75386.41,55.5,0.75091,0.00015,16.05202]
[1776702656746,41.68,75387.57,55.5,0.75108,0.00015,16.04629]
[1776702657191,41.68,75387.57,55.5,0.75108,0.00015,16.04629]
[1776702657519,41.68,75387.57,55.5,0.75108,0.00015,16.04629]
[1776702657531,41.68,75389.81,55.5,0.75142,0.00015,16.03523]
[1776702660275,41.68,75389.88,55.5,0.75143,0.00015,16.0348]
[1776702660552,41.68,75385.41,55.5,0.75076,0.00015,16.0569]
[1776702664516,41.68,75384.31,55.5,0.75059,0.00015,16.06236]
[1776702664584,41.68,75381.4,55.5,0.75016,0.00015,16.07672]
[1776702665589,41.68,75378.64,55.5,0.74974,0.00015,16.09031]
[1776702666363,41.68,75378.64,55.5,0.74974,0.00015,16.09031]
[1776702666421,41.68,75378.64,55.5,0.74974,0.00015,16.09031]
[1776702666596,41.68,75370.38,55.5,0.74849,0.00015,16.13093]
[1776702666892,41.68,75370.38,55.5,0.74849,0.00015,16.13093]
[1776702667195,41.68,75370.38,55.5,0.74849,0.00015,16.13093]
[1776702667245,41.68,75370.38,55.5,0.74849,0.00015,16.13093]
[1776702667603,41.68,75366.87,55.5,0.74797,0.00015,16.14805]
[1776702669617,41.68,75368.93,55.5,0.74828,0.00015,16.13777]
[1776702672638,41.68,75373.65,55.5,0.749,0.00015,16.11438]
[1776702673030,41.68,75373.65,55.5,0.749,0.00015,16.11438]
[1776702673101,41.68,75373.65,55.5,0.749,0.00015,16.11438]
[1776702673645,41.68,75362.65,55.5,0.74734,0.00015,16.16828]
[1776702674652,41.68,75358.12,55.5,0.74665,0.00015,16.19046]
[1776702675694,41.68,75364.35,55.5,0.74759,0.00015,16.16002]
[1776702675791,41.68,75364.35,55.5,0.74759,0.00015,16.16002]
[1776702675829,41.68,75364.35,55.5,0.74759,0.00015,16.16002]
[1776702676682,41.68,75386.64,55.5,0.75096,0.00015,16.05026]
[1776702677687,41.68,75386.45,55.5,0.75093,0.00015,16.05122]
[1776702679802,41.68,75387.59,55.5,0.7511,0.00015,16.04562]
[1776702680709,41.68,75389.82,55.5,0.75144,0.00015,16.03461]
[1776702681716,41.68,75391.97,55.5,0.75176,0.00015,16.024]
[1776702682723,41.68,75393.98,55.5,0.75206,0.00015,16.01409]
[1776702683504,41.68,75393.98,55.5,0.75206,0.00015,16.01409]
[1776702688766,41.68,75394.71,55.5,0.75216,0.00015,16.01086]
[1776702692072,41.68,75395.82,55.5,0.75232,0.00015,16.00533]
[1776702692108,41.68,75397.24,55.5,0.75258,0.00015,15.99338]
[1776702692802,41.68,75408.06,55.5,0.7542,0.00015,15.93947]
[1776702693809,41.68,75410.92,55.5,0.75463,0.00015,15.92518]
[1776702695823,41.68,75413.14,55.5,0.75496,0.00015,15.91409]
[1776702697837,41.68,75415.84,55.5,0.75536,0.00015,15.9006]
[1776702698757,41.68,75415.84,55.5,0.75536,0.00015,15.9006]
[1776702698844,41.68,75417.64,55.5,0.75563,0.00015,15.8916]
[1776702699851,41.68,75420.92,55.5,0.75612,0.00015,15.8752]
[1776702701865,41.68,75424.54,55.5,0.75665,0.00015,15.85712]
[1776702703878,41.68,75426.24,55.5,0.7569,0.00015,15.8487]
[1776702707907,41.68,75421.82,55.5,0.75624,0.00015,15.87113]
[1776702710497,41.68,75421.19,55.5,0.75614,0.00015,15.87432]
[1776702710544,41.68,75423.12,55.5,0.75643,0.00015,15.86468]
[1776702710928,41.68,75431.0,55.5,0.7576,0.00015,15.82516]
[1776702711935,41.68,75440.64,55.5,0.75902,0.00015,15.77661]
[1776702716970,41.68,75443.1,55.5,0.75938,0.00015,15.76449]
[1776702721597,41.68,75442.96,55.5,0.75935,0.00015,15.7654]
[1776702721847,41.68,75442.08,55.5,0.75922,0.00015,15.76991]
[1776702722018,41.68,75430.59,55.5,0.75752,0.00015,15.82786]
[1776702723186,41.68,75430.59,55.5,0.75752,0.00015,15.82786]
[1776702723192,41.69,75416.12,55.5,0.75537,0.00015,15.90048]
[1776702724020,41.69,75417.15,55.5,0.75552,0.00015,15.89532]
[1776702725027,41.68,75422.08,55.5,0.75625,0.00015,15.87063]
[1776702726766,41.68,75422.08,55.5,0.75625,0.00015,15.87063]
[1776702727760,41.69,75423.72,55.5,0.7565,0.00015,15.86243]
[1776702727772,41.69,75420.37,55.5,0.756,0.00015,15.87924]
[1776702728049,41.69,75417.77,55.5,0.75561,0.00015,15.89225]
[1776702729056,41.69,75420.13,55.5,0.75596,0.00015,15.88043]
[1776702730063,41.68,75422.11,55.5,0.75626,0.00015,15.87045]
[1776702732082,41.68,75427.07,55.5,0.757,0.00015,15.84549]
[1776702734096,41.68,75434.16,55.5,0.75805,0.00015,15.80981]
[1776702736229,41.68,75432.56,55.5,0.75781,0.00015,15.81788]
[1776702737610,41.68,75433.18,55.5,0.7579,0.00015,15.81477]
[1776702737702,41.68,75433.18,55.5,0.7579,0.00015,15.81477]
[1776702737763,41.68,75437.7,55.5,0.75857,0.00015,15.79206]
[1776702738124,41.68,75448.45,55.5,0.76016,0.00015,15.73776]
[1776702739131,41.69,75452.61,55.5,0.76077,0.00015,15.71677]
[1776702741591,41.69,75450.42,55.5,0.76044,0.00015,15.728]
[1776702744167,41.69,75452.14,55.5,0.76069,0.00015,15.71934]
[1776702748194,41.69,75448.16,55.5,0.76011,0.00015,15.7395]
[1776702753232,41.69,75444.37,55.5,0.75959,0.00015,15.75369]
[1776702756253,41.69,75447.0,55.5,0.75998,0.00015,15.74031]
[1776702761288,41.68,75448.19,55.5,0.76016,0.00015,15.73423]
[1776702766323,41.68,75448.78,55.5,0.76025,0.00015,15.73105]
[1776702771360,41.68,75448.38,55.5,0.7602,0.00015,15.73288]
[1776702773375,41.68,75451.89,55.5,0.76072,0.00015,15.71511]
[1776702778410,41.68,75453.63,55.5,0.76097,0.00015,15.70639]
[1776702780424,41.68,75448.98,55.5,0.76028,0.00015,15.73]
[1776702783585,41.68,75447.46,55.5,0.76006,0.00015,15.73768]
[1776702783667,41.68,75447.46,55.5,0.76006,0.00015,15.73768]
[1776702783710,41.68,75454.77,55.5,0.76114,0.00015,15.70063]
[1776702784037,41.68,75454.77,55.5,0.76114,0.00015,15.70063]
[1776702784703,41.68,75454.77,55.5,0.76114,0.00015,15.70063]
[1776702784782,41.68,75464.61,55.5,0.76258,0.00015,15.65067]
[1776702785151,41.68,75464.61,55.5,0.76258,0.00015,15.65067]
[1776702786466,41.68,75461.93,55.5,0.76218,0.00015,15.66431]
[1776702787077,41.68,75461.93,55.5,0.76218,0.00015,15.66431]
[1776702787707,41.68,75461.93,55.5,0.76218,0.00015,15.66431]
[1776702788300,41.68,75461.89,55.5,0.76218,0.00015,15.66448]
[1776702789487,41.68,75464.17,55.5,0.76251,0.00015,15.65287]
[1776702790110,41.68,75464.17,55.5,0.76251,0.00015,15.65287]
[1776702790851,41.68,75464.17,55.5,0.76251,0.00015,15.65287]
[1776702790924,41.68,75465.69,55.5,0.76274,0.00015,15.64511]
[1776702791501,41.68,75474.83,55.5,0.76407,0.00015,15.59848]
[1776702792648,41.68,75474.83,55.5,0.76407,0.00015,15.59848]
[1776702792749,41.68,75478.14,55.5,0.76456,0.00015,15.58145]
[1776702793330,41.68,75478.14,55.5,0.76456,0.00015,15.58145]
[1776702793515,41.68,75473.84,55.5,0.76393,0.00015,15.60343]
[1776702797427,41.68,75474.48,55.5,0.76403,0.00015,15.60007]
[1776702797543,41.68,75472.46,55.5,0.76373,0.00015,15.61035]
[1776702798550,41.68,75467.63,55.5,0.76303,0.00015,15.63495]
[1776702799392,41.68,75467.63,55.5,0.76303,0.00015,15.63495]
[1776702802293,41.68,75466.01,55.5,0.7628,0.00015,15.64301]
[1776702804970,41.68,75465.46,55.5,0.76272,0.00015,15.64557]
[1776702807246,41.68,75466.0,55.5,0.76281,0.00015,15.64266]
[1776702809628,41.68,75458.39,55.5,0.7617,0.00015,15.68113]
[1776702810634,41.68,75450.21,55.5,0.7605,0.00015,15.72255]
[1776702812648,41.68,75450.98,55.5,0.76066,0.00015,15.7136]
[1776702817683,41.68,75459.09,55.5,0.76185,0.00015,15.67237]
[1776702818174,41.68,75459.09,55.5,0.76185,0.00015,15.67237]
[1776702818692,41.68,75472.42,55.5,0.76381,0.00015,15.60436]
[1776702819699,41.68,75476.55,55.5,0.76441,0.00015,15.58322]
[1776702821741,41.68,75477.34,55.5,0.76453,0.00015,15.57917]
[1776702822720,41.68,75473.74,55.5,0.764,0.00015,15.59755]
[1776702823082,41.68,75473.74,55.5,0.764,0.00015,15.59755]
[1776702826748,41.67,75480.07,55.5,0.76493,0.00015,15.56503]
[1776702827754,41.67,75484.57,55.5,0.76558,0.00015,15.54196]
[1776702829109,41.67,75484.3,55.5,0.76554,0.00015,15.54337]
[1776702829769,41.67,75476.84,55.5,0.76446,0.00015,15.58159]
[1776702830471,41.67,75476.84,55.5,0.76446,0.00015,15.58159]
[1776702830776,41.67,75471.62,55.5,0.7637,0.00015,15.60824]
[1776702832592,41.67,75470.96,55.5,0.7636,0.00015,15.61155]
[1776702832790,41.67,75468.51,55.5,0.76324,0.00015,15.624]
[1776702833685,41.67,75468.51,55.5,0.76324,0.00015,15.624]
[1776702836051,41.67,75466.33,55.5,0.76293,0.00015,15.63487]
[1776702836838,41.67,75457.26,55.5,0.7616,0.00015,15.68101]
[1776702840866,41.67,75453.64,55.5,0.76108,0.00015,15.69915]
[1776702845901,41.67,75449.65,55.5,0.7605,0.00015,15.71902]
[1776702849329,41.67,75449.23,55.5,0.76044,0.00015,15.72099]
[1776702849905,41.67,75449.23,55.5,0.76044,0.00015,15.72099]
[1776702849933,41.67,75440.01,55.5,0.75909,0.00015,15.76754]
[1776702850942,41.67,75447.05,55.5,0.76013,0.00015,15.73184]
[1776702853961,41.67,75442.2,55.5,0.75942,0.00015,15.75611]
[1776702854968,41.67,75439.23,55.5,0.75898,0.00015,15.77108]
[1776702857989,41.66,75447.83,55.5,0.76026,0.00015,15.72738]
[1776702860009,41.66,75441.32,55.5,0.7593,0.00015,15.76019]
[1776702861009,41.66,75439.28,55.5,0.759,0.00015,15.77046]
[1776702864031,41.66,75441.89,55.5,0.75939,0.00015,15.75716]
[1776702865039,41.66,75454.06,55.5,0.76118,0.00015,15.69542]
[1776702866045,41.66,75461.63,55.5,0.7623,0.00015,15.65692]
[1776702869069,41.66,75458.36,55.5,0.76181,0.00015,15.67361]
[1776702872090,41.66,75455.11,55.5,0.76138,0.00015,15.6852]
[1776702873097,41.66,75451.48,55.5,0.76085,0.00015,15.7036]
[1776702875111,41.66,75447.33,55.5,0.76024,0.00015,15.72456]
[1776702876118,41.66,75444.52,55.5,0.75983,0.00015,15.73879]
[1776702881154,41.66,75444.7,55.5,0.75985,0.00015,15.73789]
[1776702884174,41.66,75442.1,55.5,0.75947,0.00015,15.75104]
[1776702885324,41.66,75442.1,55.5,0.75947,0.00015,15.75104]
[1776702885908,41.66,75442.1,55.5,0.75947,0.00015,15.75104]
[1776702885947,41.66,75439.35,55.5,0.75906,0.00015,15.7649]
[1776702886190,41.66,75428.61,55.5,0.75747,0.00015,15.81903]
[1776702887197,41.66,75426.51,55.5,0.75716,0.00015,15.82951]
[1776702890659,41.66,75426.44,55.5,0.75716,0.00015,15.82968]
[1776702890729,41.66,75433.58,55.5,0.75822,0.00015,15.79365]
[1776702891225,41.66,75439.11,55.5,0.75904,0.00015,15.7657]
[1776702896260,41.66,75438.84,55.5,0.759,0.00015,15.76718]
[1776702899281,41.66,75435.4,55.5,0.75848,0.00015,15.7847]
[1776702900199,41.66,75435.4,55.5,0.75848,0.00015,15.7847]
[1776702900292,41.66,75435.4,55.5,0.75848,0.00015,15.7847]
[1776702900316,41.66,75427.24,55.5,0.75727,0.00015,15.82583]
[1776702901300,41.66,75412.14,55.5,0.75503,0.00015,15.90151]
[1776702902302,41.66,75406.83,55.5,0.75423,0.00015,15.92802]
[1776702903309,41.66,75403.7,55.5,0.75377,0.00015,15.94358]
[1776702907671,41.66,75399.5,55.5,0.75314,0.00015,15.96423]
[1776702908370,41.66,75399.5,55.5,0.75314,0.00015,15.96423]
[1776702908404,41.66,75395.13,55.5,0.75249,0.00015,15.98587]
[1776702910499,41.66,75394.15,55.5,0.75235,0.00015,15.99063]
[1776702910596,41.66,75394.15,55.5,0.75235,0.00015,15.99063]
[1776702910653,41.66,75392.69,55.5,0.75213,0.00015,15.99777]
[1776702917822,41.66,75392.2,55.5,0.75207,0.00015,15.99982]
[1776702917832,41.66,75391.92,55.5,0.75203,0.00015,16.00116]
[1776702918093,41.66,75391.92,55.5,0.75203,0.00015,16.00116]
[1776702918328,41.66,75391.92,55.5,0.75203,0.00015,16.00116]
[1776702918590,41.66,75391.92,55.5,0.75203,0.00015,16.00116]
[1776702918628,41.66,75377.31,55.5,0.74983,0.00015,16.07338]
[1776702919703,41.66,75377.31,55.5,0.74983,0.00015,16.07338]
[1776702919757,41.66,75377.31,55.5,0.74983,0.00015,16.07338]
[1776702919859,41.65,75369.29,55.5,0.74862,0.00015,16.11277]
[1776702920429,41.65,75367.16,55.5,0.7483,0.00015,16.12323]
[1776702925464,41.65,75368.04,55.5,0.74844,0.00015,16.11863]
[1776702926472,41.65,75370.28,55.5,0.74878,0.00015,16.10763]
[1776702931507,41.65,75366.54,55.5,0.74825,0.00015,16.12127]
[1776702932517,41.65,75356.81,55.5,0.74677,0.00015,16.16894]
[1776702933524,41.65,75353.58,55.5,0.74629,0.00015,16.18461]
[1776702934531,41.65,75361.98,55.5,0.74757,0.00015,16.14339]
[1776702936545,41.65,75359.64,55.5,0.74722,0.00015,16.15467]
[1776702939567,41.65,75352.65,55.5,0.74616,0.00015,16.18864]
[1776702944738,41.65,75351.41,55.5,0.74598,0.00015,16.19448]
[1776702945216,41.65,75351.41,55.5,0.74598,0.00015,16.19448]
[1776702945305,41.65,75350.7,55.5,0.74587,0.00015,16.1979]
[1776702945501,41.65,75350.7,55.5,0.74587,0.00015,16.1979]
[1776702945889,41.65,75350.7,55.5,0.74587,0.00015,16.1979]
[1776702945976,41.65,75363.83,55.5,0.74787,0.00015,16.13365]
[1776702946038,41.65,75363.83,55.5,0.74787,0.00015,16.13365]
[1776702946616,41.65,75366.4,55.5,0.74826,0.00015,16.12104]
[1776702948926,41.65,75366.78,55.5,0.74832,0.00015,16.11912]
[1776702949020,41.65,75366.28,55.5,0.74824,0.00015,16.12148]
[1776702954673,41.65,75366.58,55.5,0.7483,0.00015,16.11977]
[1776702956747,41.65,75365.87,55.5,0.74819,0.00015,16.12321]
[1776702956961,41.65,75365.87,55.5,0.74819,0.00015,16.12321]
[1776702956981,41.65,75360.53,55.5,0.74738,0.00015,16.14931]
[1776702957694,41.65,75354.24,55.5,0.74643,0.00015,16.18007]
[1776702958701,41.65,75354.24,55.5,0.74643,0.00015,16.18007]
[1776702958774,41.64,75351.65,55.5,0.74603,0.00015,16.19268]
[1776702961722,41.64,75347.59,55.5,0.74542,0.00015,16.21225]
[1776702962944,41.64,75347.59,55.5,0.74542,0.00015,16.21225]
[1776702963015,41.64,75349.75,55.5,0.74575,0.00015,16.20168]
[1776702963736,41.64,75352.09,55.5,0.74611,0.00015,16.19026]
[1776702965499,41.64,75351.02,55.5,0.74595,0.00015,16.19546]
[1776702969461,41.64,75351.68,55.5,0.74605,0.00015,16.19218]
[1776702970584,41.64,75352.51,55.5,0.74617,0.00015,16.18812]
[1776702971792,41.64,75356.68,55.5,0.74681,0.00015,16.16764]
[1776702972644,41.64,75356.68,55.5,0.74681,0.00015,16.16764]
[1776702972799,41.64,75363.85,55.5,0.7479,0.00015,16.13244]
[1776702973463,41.64,75363.85,55.5,0.7479,0.00015,16.13244]
[1776702975829,41.64,75367.49,55.5,0.74846,0.00015,16.11443]
[1776702976828,41.64,75378.79,55.5,0.75017,0.00015,16.05879]
[1776702977309,41.64,75378.79,55.5,0.75017,0.00015,16.05879]
[1776702977979,41.64,75383.26,55.5,0.75084,0.00015,16.03674]
[1776702978843,41.64,75391.2,55.5,0.75204,0.00015,15.99741]
[1776702980856,41.64,75392.95,55.5,0.7523,0.00015,15.98868]
[1776702981838,41.64,75392.95,55.5,0.7523,0.00015,15.98868]
[1776702982870,41.64,75398.71,55.5,0.75316,0.00015,15.96004]
[1776702987905,41.64,75397.87,55.5,0.75303,0.00015,15.96435]
[1776702988912,41.64,75396.02,55.5,0.75276,0.00015,15.97357]
[1776702990927,41.64,75392.68,55.5,0.75225,0.00015,15.99018]
[1776702993948,41.64,75395.8,55.5,0.75277,0.00015,15.96975]
[1776702994955,41.64,75398.26,55.5,0.75314,0.00015,15.95753]
[1776702997977,41.64,75391.68,55.5,0.75215,0.00015,15.9903]
[1776702998983,41.64,75385.24,55.5,0.75118,0.00015,16.02221]
[1776703002003,41.64,75391.88,55.5,0.75218,0.00015,15.98916]
[1776703003011,41.64,75397.6,55.5,0.75304,0.00015,15.96073]
[1776703004018,41.64,75399.86,55.5,0.75338,0.00015,15.94951]
[1776703009053,41.64,75399.43,55.5,0.75331,0.00015,15.95183]
[1776703012348,41.64,75399.2,55.5,0.75327,0.00015,15.95307]
[1776703012459,41.64,75399.2,55.5,0.75327,0.00015,15.95307]
[1776703013080,41.64,75407.4,55.5,0.7545,0.00015,15.91209]
[1776703014087,41.64,75415.37,55.5,0.75569,0.00015,15.87218]
[1776703017109,41.64,75417.52,55.5,0.75601,0.00015,15.86142]
[1776703020716,41.64,75418.19,55.5,0.75611,0.00015,15.85809]
[1776703020733,41.64,75415.4,55.5,0.75569,0.00015,15.8721]
[1776703021180,41.64,75399.68,55.5,0.75334,0.00015,15.95061]
[1776703022154,41.64,75398.23,55.5,0.75313,0.00015,15.9578]
[1776703025175,41.64,75392.64,55.5,0.75229,0.00015,15.98546]
[1776703027190,41.64,75400.67,55.5,0.7535,0.00015,15.9454]
[1776703032225,41.64,75393.05,55.5,0.75236,0.00015,15.98321]
[1776703035246,41.64,75398.89,55.5,0.75324,0.00015,15.95421]
[1776703039277,41.64,75388.83,55.5,0.75172,0.00015,16.00436]
[1776703040286,41.64,75384.14,55.5,0.75101,0.00015,16.02765]
[1776703042300,41.64,75380.87,55.5,0.75052,0.00015,16.04388]
[1776703044314,41.64,75386.81,55.5,0.75141,0.00015,16.01453]
[1776703046831,41.64,75393.76,55.5,0.75245,0.00015,15.98026]
[1776703047335,41.64,75398.55,55.5,0.75316,0.00015,15.95661]
[1776703052370,41.65,75398.64,55.5,0.7532,0.00015,15.95185]
[1776703054384,41.65,75394.01,55.5,0.7525,0.00015,15.9751]
[1776703057404,41.65,75391.76,55.5,0.75216,0.00015,15.98637]
[1776703062817,41.65,75391.19,55.5,0.75208,0.00015,15.98919]
[1776703063448,41.65,75384.82,55.5,0.75112,0.00015,16.02081]
[1776703068484,41.65,75385.92,55.5,0.75128,0.00015,16.01558]
[1776703071505,41.65,75382.12,55.5,0.7507,0.00015,16.03452]
[1776703074526,41.65,75379.51,55.5,0.7503,0.00015,16.04748]
[1776703079561,41.65,75380.61,55.5,0.75046,0.00015,16.04242]
[1776703084870,41.66,75380.59,55.5,0.75045,0.00015,16.04287]
[1776703084878,41.66,75388.95,55.5,0.7517,0.00015,16.00161]
[1776703085891,41.66,75393.93,55.5,0.75245,0.00015,15.97705]
[1776703086610,41.66,75398.15,55.5,0.75308,0.00015,15.95616]
[1776703087737,41.66,75398.15,55.5,0.75308,0.00015,15.95616]
[1776703087992,41.66,75398.15,55.5,0.75308,0.00015,15.95616]
[1776703088016,41.66,75398.15,55.5,0.75308,0.00015,15.95616]
[1776703088092,41.66,75408.16,55.5,0.75457,0.00015,15.90654]
[1776703088406,41.66,75408.16,55.5,0.75457,0.00015,15.90654]
[1776703089016,41.66,75408.16,55.5,0.75457,0.00015,15.90654]
[1776703089390,41.66,75409.2,55.5,0.75472,0.00015,15.90144]
[1776703091645,41.66,75411.83,55.5,0.75511,0.00015,15.88846]
[1776703092354,41.66,75411.83,55.5,0.75511,0.00015,15.88846]
[1776703092695,41.66,75411.83,55.5,0.75511,0.00015,15.88846]
[1776703092940,41.66,75411.83,55.5,0.75511,0.00015,15.88846]
[1776703092965,41.66,75410.46,55.5,0.7549,0.00015,15.8954]
[1776703094666,41.66,75408.48,55.5,0.7546,0.00015,15.90545]
[1776703096935,41.66,75409.14,55.5,0.7547,0.00015,15.90223]
[1776703097014,41.66,75409.08,55.5,0.75469,0.00015,15.90261]
[1776703097686,41.66,75406.87,55.5,0.75435,0.00015,15.91372]
[1776703098633,41.66,75406.87,55.5,0.75435,0.00015,15.91372]
[1776703102722,41.67,75416.35,55.5,0.75576,0.00015,15.86669]
[1776703103729,41.67,75418.08,55.5,0.75601,0.00015,15.85815]
[1776703104736,41.67,75422.79,55.5,0.75671,0.00015,15.83466]
[1776703109771,41.68,75423.3,55.5,0.75672,0.00015,15.83443]
[1776703114805,41.72,75423.82,55.5,0.75666,0.00015,15.8334]
[1776703118834,41.75,75426.51,55.5,0.75691,0.00015,15.82498]
[1776703120848,41.76,75418.18,55.5,0.75562,0.00015,15.86857]
[1776703122862,41.76,75413.83,55.5,0.75497,0.00015,15.89052]
[1776703125883,41.76,75418.0,55.5,0.75558,0.00015,15.86999]
[1776703127897,41.76,75421.0,55.5,0.75602,0.00015,15.85525]
[1776703128904,41.76,75418.34,55.5,0.75562,0.00015,15.86868]
[1776703133939,41.77,75420.2,55.5,0.75588,0.00015,15.85999]
[1776703137970,41.77,75422.73,55.5,0.75624,0.00015,15.84783]
[1776703140990,41.77,75430.83,55.5,0.75743,0.00015,15.80763]
[1776703141998,41.77,75433.34,55.5,0.7578,0.00015,15.79508]
[1776703142412,41.77,75433.34,55.5,0.7578,0.00015,15.79508]
[1776703142516,41.77,75433.34,55.5,0.7578,0.00015,15.79508]
[1776703143004,41.77,75438.46,55.5,0.75855,0.00015,15.76952]
[1776703144014,41.77,75441.42,55.5,0.75899,0.00015,15.75472]
[1776703146027,41.77,75438.69,55.5,0.75858,0.00015,15.76873]
[1776703151063,41.78,75437.42,55.5,0.75837,0.00015,15.77575]
[1776703156097,41.78,75437.05,55.5,0.7583,0.00015,15.77817]
[1776703158112,41.78,75434.97,55.5,0.75799,0.00015,15.78885]
[1776703159120,41.78,75437.32,55.5,0.75833,0.00015,15.77715]
[1776703164157,41.79,75438.19,55.5,0.75844,0.00015,15.77351]
[1776703168192,41.8,75425.78,55.5,0.75654,0.00015,15.83792]
[1776703169032,41.8,75425.78,55.5,0.75654,0.00015,15.83792]
[1776703169196,41.8,75419.32,55.5,0.75558,0.00015,15.87029]
[1776703172158,41.8,75417.91,55.5,0.75541,0.00015,15.87257]
[1776703172886,41.8,75419.56,55.5,0.75565,0.00015,15.86441]
[1776703173224,41.8,75421.68,55.5,0.75596,0.00015,15.85391]
[1776703174231,41.8,75419.49,55.5,0.75564,0.00015,15.86494]
[1776703176244,41.8,75415.11,55.5,0.75498,0.00015,15.88693]
[1776703180273,41.81,75420.27,55.5,0.75573,0.00015,15.86173]
[1776703180397,41.81,75420.27,55.5,0.75573,0.00015,15.86173]
[1776703181281,41.81,75430.87,55.5,0.7573,0.00015,15.80887]
[1776703182287,41.81,75432.56,55.5,0.75754,0.00015,15.8006]
[1776703184304,41.81,75435.1,55.5,0.75791,0.00015,15.78823]
[1776703186213,41.81,75435.1,55.5,0.75791,0.00015,15.78823]
[1776703186928,41.81,75436.8,55.5,0.75816,0.00015,15.77988]
[1776703188544,41.81,75434.43,55.5,0.7578,0.00015,15.79213]
[1776703192358,41.82,75436.71,55.5,0.75811,0.00015,15.78157]
[1776703195526,41.82,75437.66,55.5,0.75824,0.00015,15.77715]
[1776703195651,41.82,75437.66,55.5,0.75824,0.00015,15.77715]
[1776703195689,41.82,75437.82,55.5,0.75826,0.00015,15.77652]
[1776703196387,41.82,75452.23,55.5,0.76038,0.00015,15.70409]
[1776703197401,41.82,75452.23,55.5,0.76038,0.00015,15.70409]
[1776703197503,41.82,75454.49,55.5,0.7607,0.00015,15.69285]
[1776703198945,41.82,75454.49,55.5,0.7607,0.00015,15.69285]
[1776703201139,41.83,75449.73,55.5,0.75999,0.00015,15.71741]
[1776703201421,41.83,75443.38,55.5,0.75905,0.00015,15.74953]
[1776703202429,41.83,75439.79,55.5,0.75852,0.00015,15.76768]
[1776703204862,41.83,75440.17,55.5,0.75857,0.00015,15.76586]
[1776703205316,41.83,75439.08,55.5,0.7584,0.00015,15.77151]
[1776703205480,41.83,75439.08,55.5,0.7584,0.00015,15.77151]
[1776703206183,41.84,75412.09,55.5,0.75433,0.00015,15.90876]
[1776703206409,41.84,75412.09,55.5,0.75433,0.00015,15.90876]
[1776703207060,41.84,75412.09,55.5,0.75433,0.00015,15.90876]
[1776703207104,41.84,75412.09,55.5,0.75433,0.00015,15.90876]
[1776703207300,41.84,75412.09,55.5,0.75433,0.00015,15.90876]
[1776703207279,41.84,75410.16,55.5,0.75404,0.00015,15.91844]
[1776703207350,41.84,75410.16,55.5,0.75404,0.00015,15.91844]
[1776703207469,41.84,75409.31,55.5,0.75392,0.00015,15.92265]
[1776703208476,41.84,75404.81,55.5,0.75324,0.00015,15.94512]
[1776703211386,41.84,75405.25,55.5,0.7533,0.00015,15.94304]
[1776703211501,41.85,75405.89,55.5,0.7534,0.00015,15.93993]
[1776703216536,41.85,75405.25,55.5,0.7533,0.00015,15.94336]
[1776703217479,41.85,75405.25,55.5,0.7533,0.00015,15.94336]
[1776703217543,41.85,75405.2,55.5,0.75329,0.00015,15.94365]
[1776703221571,41.85,75403.16,55.5,0.75298,0.00015,15.95392]
[1776703223683,41.85,75401.14,55.5,0.75267,0.00015,15.96413]
[1776703228717,41.85,75399.9,55.5,0.75247,0.00015,15.97073]
[1776703233159,41.85,75407.34,55.5,0.75361,0.00015,15.92937]
[1776703233988,41.85,75414.86,55.5,0.75473,0.00015,15.8921]
[1776703234721,41.85,75414.86,55.5,0.75473,0.00015,15.8921]
[1776703235449,41.85,75413.16,55.5,0.75448,0.00015,15.90065]
[1776703235567,41.85,75413.16,55.5,0.75448,0.00015,15.90065]
[1776703235879,41.85,75413.16,55.5,0.75448,0.00015,15.90065]
[1776703237784,41.86,75422.86,55.5,0.75591,0.00015,15.85265]
[1776703238791,41.86,75430.5,55.5,0.75704,0.00015,15.81464]
[1776703241632,41.86,75431.74,55.5,0.75721,0.00015,15.80883]
[1776703241872,41.86,75431.74,55.5,0.75721,0.00015,15.80883]
[1776703241920,41.86,75436.7,55.5,0.75794,0.00015,15.78419]
[1776703242819,41.86,75438.76,55.5,0.75824,0.00015,15.77405]
[1776703243536,41.86,75438.76,55.5,0.75824,0.00015,15.77405]
[1776703244099,41.86,75438.76,55.5,0.75824,0.00015,15.77405]
[1776703244142,41.86,75437.19,55.5,0.758,0.00015,15.78212]
[1776703244835,41.88,75433.12,55.5,0.75734,0.00015,15.80473]
[1776703249869,41.88,75430.28,55.5,0.75689,0.00015,15.81991]
[1776703252276,41.91,75435.16,55.5,0.75747,0.00015,15.80044]
[1776703252513,41.91,75435.16,55.5,0.75747,0.00015,15.80044]
[1776703252559,41.91,75435.16,55.5,0.75747,0.00015,15.80044]
[1776703252636,41.91,75435.16,55.5,0.75747,0.00015,15.80044]
[1776703252890,41.91,75439.12,55.5,0.75805,0.00015,15.78063]
[1776703253849,41.91,75439.12,55.5,0.75805,0.00015,15.78063]
[1776703254904,41.93,75442.32,55.5,0.75841,0.00015,15.76853]
[1776703256556,41.93,75442.32,55.5,0.75841,0.00015,15.76874]
[1776703261958,41.94,75442.05,55.5,0.75833,0.00015,15.77127]
[1776703264888,41.94,75442.31,55.5,0.75836,0.00015,15.77036]
[1776703265256,41.94,75449.74,55.5,0.75945,0.00015,15.73331]
[1776703265781,41.94,75449.74,55.5,0.75945,0.00015,15.73331]
[1776703265987,41.96,75457.97,55.5,0.76059,0.00015,15.69432]
[1776703267133,41.96,75457.97,55.5,0.76059,0.00015,15.69432]
[1776703267156,41.97,75463.13,55.5,0.76128,0.00015,15.67071]
[1776703268099,41.97,75463.13,55.5,0.76128,0.00015,15.67071]
[1776703268139,41.97,75482.33,55.5,0.76407,0.00015,15.57389]
[1776703269010,41.97,75492.35,55.5,0.76551,0.00014,15.52335]
[1776703270015,41.97,75488.31,55.5,0.76491,0.00014,15.54419]
[1776703271022,41.97,75483.01,55.5,0.76414,0.00015,15.57133]
[1776703272029,41.98,75480.29,55.5,0.76374,0.00015,15.58531]
[1776703272607,41.98,75480.29,55.5,0.76374,0.00015,15.58531]
[1776703272758,41.98,75480.29,55.5,0.76374,0.00015,15.58531]
[1776703273036,41.98,75492.0,55.5,0.76543,0.00014,15.52602]
[1776703274043,41.98,75499.73,55.5,0.76654,0.00014,15.48688]
[1776703275658,41.99,75499.93,55.5,0.76649,0.00014,15.48872]
[1776703275898,41.99,75499.93,55.5,0.76649,0.00014,15.48872]
[1776703276057,42.01,75502.33,55.5,0.76676,0.00014,15.47926]
[1776703277064,42.02,75505.13,55.5,0.76709,0.00014,15.46782]
[1776703278071,42.04,75507.11,55.5,0.76729,0.00014,15.46062]
[1776703281265,42.04,75505.98,55.5,0.76712,0.00014,15.46697]
[1776703281330,42.04,75505.98,55.5,0.76712,0.00014,15.46697]
[1776703281374,42.04,75505.98,55.5,0.76712,0.00014,15.46697]
[1776703281333,42.04,75506.04,55.5,0.76712,0.00014,15.46695]
[1776703281618,42.04,75506.04,55.5,0.76712,0.00014,15.46695]
[1776703281725,42.04,75506.04,55.5,0.76712,0.00014,15.46695]
[1776703282084,42.04,75506.04,55.5,0.76712,0.00014,15.46695]
[1776703282452,42.04,75506.04,55.5,0.76712,0.00014,15.46695]
[1776703282099,42.04,75521.94,55.5,0.76939,0.00014,15.38588]
[1776703282539,42.04,75521.94,55.5,0.76939,0.00014,15.38588]
[1776703282629,42.04,75521.94,55.5,0.76939,0.00014,15.38588]
[1776703282789,42.04,75521.94,55.5,0.76939,0.00014,15.38588]
[1776703283342,42.04,75521.94,55.5,0.76939,0.00014,15.38588]
[1776703283353,42.06,75531.25,55.5,0.77064,0.00014,15.34097]
[1776703285381,42.06,75531.61,55.5,0.77069,0.00014,15.33928]
[1776703285752,42.06,75532.76,55.5,0.77085,0.00014,15.33353]
[1776703285863,42.06,75532.76,55.5,0.77085,0.00014,15.33353]
[1776703286131,42.06,75542.21,55.5,0.77219,0.00014,15.28506]
[1776703287337,42.06,75542.21,55.5,0.77219,0.00014,15.28506]
[1776703287370,42.06,75544.25,55.5,0.77247,0.00014,15.27493]
[1776703288145,42.06,75542.62,55.5,0.77224,0.00014,15.28333]
[1776703290808,42.07,75543.27,55.5,0.77232,0.00014,15.28031]
[1776703295212,42.09,75548.47,55.5,0.77297,0.00014,15.25362]
[1776703296219,42.09,75550.97,55.5,0.77332,0.00014,15.24087]
[1776703297025,42.09,75550.97,55.5,0.77332,0.00014,15.24087]
[1776703297226,42.1,75566.47,55.5,0.77546,0.00014,15.16245]
[1776703298233,42.1,75569.83,55.5,0.77592,0.00014,15.14511]
[1776703299240,42.1,75569.86,55.5,0.77592,0.00014,15.14515]
[1776703304177,42.11,75569.47,55.5,0.77585,0.00014,15.14801]
[1776703304279,42.11,75576.47,55.5,0.77682,0.00014,15.11186]
[1776703305287,42.11,75583.43,55.5,0.77779,0.00014,15.07585]
[1776703305478,42.11,75583.43,55.5,0.77779,0.00014,15.07585]
[1776703306268,42.11,75583.43,55.5,0.77779,0.00014,15.07585]
[1776703306294,42.11,75593.64,55.5,0.77921,0.00014,15.02284]
[1776703306614,42.11,75593.64,55.5,0.77921,0.00014,15.02284]
[1776703307301,42.11,75596.04,55.5,0.77954,0.00014,15.01045]
[1776703307718,42.11,75596.04,55.5,0.77954,0.00014,15.01045]
[1776703307764,42.11,75596.04,55.5,0.77954,0.00014,15.01045]
[1776703308309,42.11,75597.59,55.5,0.77975,0.00014,15.0025]
[1776703310323,42.11,75599.54,55.5,0.78001,0.00014,14.99277]
[1776703311330,42.12,75597.58,55.5,0.77973,0.00014,15.00342]
[1776703312641,42.12,75597.13,55.5,0.77966,0.00014,15.00597]
[1776703313344,42.12,75588.42,55.5,0.77845,0.00014,15.05144]
[1776703314351,42.12,75582.51,55.5,0.77761,0.00014,15.08255]
[1776703315358,42.12,75588.22,55.5,0.77841,0.00014,15.0529]
[1776703316364,42.13,75582.4,55.5,0.77756,0.00014,15.08449]
[1776703317372,42.13,75576.02,55.5,0.77667,0.00014,15.11785]
[1776703318379,42.13,75571.66,55.5,0.77605,0.00014,15.14063]
[1776703320475,42.13,75571.95,55.5,0.77608,0.00014,15.13938]
[1776703321180,42.13,75571.95,55.5,0.77608,0.00014,15.13938]
[1776703321400,42.13,75570.21,55.5,0.77584,0.00014,15.14854]
[1776703322407,42.13,75566.97,55.5,0.77538,0.00014,15.16545]
[1776703323414,42.13,75562.34,55.5,0.77473,0.00014,15.18952]
[1776703324474,42.13,75560.9,55.5,0.77452,0.00014,15.19704]
[1776703325429,42.13,75554.57,55.5,0.77362,0.00014,15.2299]
[1776703326341,42.13,75554.57,55.5,0.77362,0.00014,15.2299]
[1776703326435,42.14,75552.71,55.5,0.77333,0.00014,15.24065]
[1776703327442,42.14,75548.17,55.5,0.77269,0.00014,15.26415]
[1776703332874,42.14,75548.02,55.5,0.77266,0.00014,15.26521]
[1776703332957,42.14,75548.02,55.5,0.77266,0.00014,15.26521]
[1776703333486,42.14,75545.45,55.5,0.77229,0.00014,15.27869]
[1776703335456,42.14,75545.45,55.5,0.77229,0.00014,15.27869]
[1776703335501,42.14,75544.11,55.5,0.77209,0.00014,15.28581]
[1776703336507,42.14,75540.37,55.5,0.77156,0.00014,15.30519]
[1776703337515,42.14,75538.12,55.5,0.77124,0.00014,15.31687]
[1776703338522,42.14,75532.03,55.5,0.77037,0.00014,15.34822]
[1776703339566,42.14,75532.03,55.5,0.77037,0.00014,15.34822]
[1776703339617,42.14,75532.03,55.5,0.77037,0.00014,15.34822]
[1776703340449,42.14,75532.03,55.5,0.77037,0.00014,15.34822]
[1776703339627,42.14,75529.61,55.5,0.77002,0.00014,15.36069]
[1776703340682,42.14,75529.61,55.5,0.77002,0.00014,15.36069]
[1776703340740,42.14,75526.51,55.5,0.76958,0.00014,15.37661]
[1776703341543,42.14,75520.73,55.5,0.76875,0.00014,15.4062]
[1776703343556,42.14,75527.03,55.5,0.76965,0.00014,15.37402]
[1776703348151,42.15,75531.56,55.5,0.77029,0.00014,15.35101]
[1776703349264,42.15,75534.88,55.5,0.77076,0.00014,15.33415]
[1776703354634,42.15,75534.12,55.5,0.77067,0.00014,15.33399]
[1776703358097,42.15,75534.35,55.5,0.7707,0.00014,15.33303]
[1776703358194,42.15,75537.75,55.5,0.77118,0.00014,15.3157]
[1776703360938,42.16,75540.47,55.5,0.77155,0.00014,15.30213]
[1776703361684,42.16,75538.83,55.5,0.77132,0.00014,15.31069]
[1776703364704,42.16,75536.87,55.5,0.77103,0.00014,15.32112]
[1776703366624,42.16,75535.53,55.5,0.77084,0.00014,15.3281]
[1776703366727,42.16,75540.94,55.5,0.7716,0.00014,15.30049]
[1776703367738,42.16,75548.48,55.5,0.77266,0.00014,15.26184]
[1776703368521,42.16,75548.48,55.5,0.77266,0.00014,15.26184]
[1776703368739,42.16,75559.85,55.5,0.77427,0.00014,15.20325]
[1776703369746,42.16,75547.59,55.5,0.77253,0.00014,15.26657]
[1776703370918,42.16,75540.08,55.5,0.77147,0.00014,15.30531]
[1776703371760,42.16,75543.85,55.5,0.772,0.00014,15.28593]
[1776703372767,42.16,75553.7,55.5,0.77339,0.00014,15.23524]
[1776703373774,42.17,75549.35,55.5,0.77273,0.00014,15.25936]
[1776703376795,42.18,75547.43,55.5,0.77239,0.00014,15.27214]
[1776703378809,42.19,75540.7,55.5,0.77143,0.00014,15.30696]
[1776703379816,42.19,75543.55,55.5,0.77183,0.00014,15.29243]
[1776703381830,42.19,75546.06,55.5,0.77218,0.00014,15.27977]
[1776703386864,42.2,75546.83,55.5,0.7722,0.00014,15.2791]
[1776703389886,42.21,75544.72,55.5,0.77185,0.00014,15.29182]
[1776703394921,42.3,75545.68,55.5,0.77157,0.00014,15.30247]
[1776703395928,42.31,75543.05,55.5,0.77112,0.00014,15.3189]
[1776703396935,42.33,75539.49,55.5,0.77054,0.00014,15.33986]
[1776703398016,42.33,75539.49,55.5,0.77054,0.00014,15.33986]
[1776703398295,42.33,75536.31,55.5,0.77009,0.00014,15.35633]
[1776703398949,42.33,75527.27,55.5,0.7688,0.00014,15.40258]
[1776703402705,42.33,75526.26,55.5,0.76864,0.00014,15.40807]
[1776703402978,42.33,75526.23,55.5,0.76863,0.00014,15.40857]
[1776703404312,42.33,75526.23,55.5,0.76863,0.00014,15.40857]
[1776703406694,42.33,75525.14,55.5,0.76846,0.00014,15.4146]
[1776703407005,42.33,75525.03,55.5,0.76844,0.00014,15.41531]
[1776703409445,42.34,75527.37,55.5,0.76877,0.00014,15.40374]
[1776703410698,42.34,75528.82,55.5,0.76897,0.00014,15.39654]
[1776703411035,42.34,75532.13,55.5,0.76948,0.00014,15.37491]
[1776703412329,42.34,75532.13,55.5,0.76948,0.00014,15.37491]
[1776703412386,42.34,75528.75,55.5,0.76899,0.00014,15.3923]
[1776703412696,42.34,75528.75,55.5,0.76899,0.00014,15.3923]
[1776703413049,42.34,75525.34,55.5,0.7685,0.00014,15.4098]
[1776703414694,42.34,75525.45,55.5,0.76851,0.00014,15.40939]
[1776703415063,42.34,75525.96,55.5,0.76858,0.00014,15.40695]
[1776703416325,42.34,75525.96,55.5,0.76858,0.00014,15.40695]
[1776703418905,42.34,75524.88,55.5,0.76842,0.00014,15.4129]
[1776703419406,42.34,75524.88,55.5,0.76842,0.00014,15.4129]
[1776703419425,42.35,75515.08,55.5,0.76702,0.00014,15.46272]
[1776703420098,42.35,75511.17,55.5,0.76645,0.00014,15.48267]
[1776703422525,42.35,75510.64,55.5,0.76637,0.00014,15.48549]
[1776703423119,42.35,75515.56,55.5,0.76707,0.00014,15.46091]
[1776703425134,42.35,75517.15,55.5,0.76728,0.00014,15.45322]
[1776703426128,42.35,75517.15,55.5,0.76728,0.00014,15.45322]
[1776703426308,42.35,75517.15,55.5,0.76728,0.00014,15.45322]
[1776703426318,42.35,75524.19,55.5,0.76828,0.00014,15.41772]
[1776703427529,42.35,75530.72,55.5,0.7692,0.00014,15.38486]
[1776703427722,42.35,75530.72,55.5,0.7692,0.00014,15.38486]
[1776703428154,42.35,75528.98,55.5,0.76896,0.00014,15.3937]
[1776703428762,42.35,75528.98,55.5,0.76896,0.00014,15.3937]
[1776703431461,42.35,75528.23,55.5,0.76884,0.00014,15.39784]
[1776703431690,42.36,75528.18,55.5,0.76883,0.00014,15.39841]
[1776703432443,42.36,75528.18,55.5,0.76883,0.00014,15.39841]
[1776703432501,42.36,75528.01,55.5,0.7688,0.00014,15.39942]
[1776703434373,42.36,75525.73,55.5,0.76847,0.00014,15.41115]
[1776703435204,42.36,75528.91,55.5,0.76892,0.00014,15.39514]
[1776703436439,42.36,75528.91,55.5,0.76892,0.00014,15.39514]
[1776703436540,42.36,75527.13,55.5,0.76866,0.00014,15.40448]
[1776703438225,42.36,75523.56,55.5,0.76814,0.00014,15.42274]
[1776703438727,42.36,75523.56,55.5,0.76814,0.00014,15.42274]
[1776703442009,42.36,75522.81,55.5,0.76803,0.00014,15.42691]
[1776703442448,42.36,75522.81,55.5,0.76803,0.00014,15.42691]
[1776703442486,42.36,75519.06,55.5,0.76749,0.00014,15.44615]
[1776703443261,42.36,75512.99,55.5,0.76662,0.00014,15.47685]
[1776703444942,42.36,75513.58,55.5,0.7667,0.00014,15.47396]
[1776703445275,42.37,75515.35,55.5,0.76695,0.00014,15.46507]
[1776703447409,42.37,75514.67,55.5,0.76685,0.00014,15.46858]
[1776703448436,42.37,75515.97,55.5,0.76704,0.00014,15.46208]
[1776703448536,42.37,75514.75,55.5,0.76686,0.00014,15.4684]
[1776703452437,42.37,75515.68,55.5,0.76699,0.00014,15.46384]
[1776703452538,42.37,75515.9,55.5,0.76702,0.00014,15.46288]
[1776703453331,42.37,75518.38,55.5,0.76737,0.00014,15.45033]
[1776703454422,42.37,75518.38,55.5,0.76737,0.00014,15.45033]
[1776703456435,42.37,75518.59,55.5,0.76739,0.00014,15.44945]
[1776703456537,42.37,75519.36,55.5,0.7675,0.00014,15.44575]
[1776703458398,42.37,75526.45,55.5,0.76851,0.00014,15.40991]
[1776703460438,42.37,75527.03,55.5,0.76859,0.00014,15.40707]
[1776703460514,42.37,75526.18,55.5,0.76846,0.00014,15.41168]
[1776703462390,42.37,75524.57,55.5,0.76823,0.00014,15.41984]
[1776703462437,42.37,75524.57,55.5,0.76823,0.00014,15.41984]
[1776703462491,42.37,75523.41,55.5,0.76806,0.00014,15.42586]
[1776703464495,42.38,75518.12,55.5,0.7673,0.00014,15.45302]
[1776703466438,42.38,75517.78,55.5,0.76725,0.00014,15.45474]
[1776703466540,42.38,75517.71,55.5,0.76723,0.00014,15.45527]
[1776703467429,42.38,75515.92,55.5,0.76698,0.00014,15.46432]
[1776703468459,42.38,75515.92,55.5,0.76698,0.00014,15.46432]
[1776703469443,42.38,75511.77,55.5,0.76638,0.00014,15.48546]
[1776703470453,42.38,75511.77,55.5,0.76638,0.00014,15.48546]
[1776703470554,42.38,75510.21,55.5,0.76615,0.00014,15.49346]
[1776703474438,42.38,75511.92,55.5,0.76644,0.00014,15.47996]
[1776703474478,42.38,75512.69,55.5,0.76655,0.00014,15.47614]
[1776703475485,42.38,75515.02,55.5,0.76688,0.00014,15.46442]
[1776703476502,42.38,75515.02,55.5,0.76688,0.00014,15.46442]
[1776703476603,42.38,75519.24,55.5,0.76748,0.00014,15.44323]
[1776703478442,42.38,75518.04,55.5,0.76731,0.00014,15.4493]
[1776703478541,42.38,75514.27,55.5,0.76676,0.00014,15.46875]
[1776703482439,42.38,75513.87,55.5,0.76669,0.00014,15.47126]
[1776703482536,42.39,75513.86,55.5,0.76668,0.00014,15.47148]
[1776703484526,42.39,75512.37,55.5,0.76646,0.00014,15.47917]
[1776703486564,42.39,75510.48,55.5,0.76618,0.00014,15.48917]
[1776703488481,42.39,75510.37,55.5,0.76616,0.00014,15.48987]
[1776703488578,42.39,75510.23,55.5,0.76614,0.00014,15.49072]
[1776703492606,42.39,75512.81,55.5,0.76649,0.00014,15.47827]
[1776703493619,42.39,75516.42,55.5,0.767,0.00014,15.46019]
[1776703494444,42.39,75516.42,55.5,0.767,0.00014,15.46019]
[1776703494625,42.4,75517.12,55.5,0.7671,0.00014,15.45683]
[1776703496516,42.4,75517.12,55.5,0.7671,0.00014,15.45683]
[1776703497647,42.4,75515.31,55.5,0.76682,0.00014,15.46653]
[1776703500444,42.4,75515.24,55.5,0.76681,0.00014,15.46705]
[1776703500500,42.4,75514.91,55.5,0.76676,0.00014,15.4688]
[1776703503493,42.4,75524.96,55.5,0.76819,0.00014,15.41821]
[1776703503700,42.4,75524.96,55.5,0.76819,0.00014,15.41821]
[1776703503706,42.4,75525.73,55.5,0.76829,0.00014,15.41445]
[1776703505554,42.4,75525.73,55.5,0.76829,0.00014,15.41445]
[1776703504698,42.4,75515.78,55.5,0.76687,0.00014,15.46494]
[1776703506439,42.4,75515.78,55.5,0.76687,0.00014,15.46494]
[1776703506539,42.4,75513.69,55.5,0.76657,0.00014,15.47564]
[1776703508596,42.4,75522.83,55.5,0.76787,0.00014,15.42963]
[1776703510437,42.4,75522.09,55.5,0.76776,0.00014,15.43338]
[1776703510539,42.41,75520.09,55.5,0.76747,0.00014,15.44362]
[1776703512596,42.41,75520.13,55.5,0.76747,0.00014,15.44352]
[1776703514435,42.41,75519.34,55.5,0.76736,0.00014,15.44773]
[1776703514436,42.41,75519.63,55.5,0.7674,0.00014,15.44636]
[1776703515776,42.41,75524.5,55.5,0.76808,0.00014,15.42191]
[1776703517434,42.41,75524.5,55.5,0.76808,0.00014,15.42191]
[1776703517461,42.41,75524.5,55.5,0.76808,0.00014,15.42191]
[1776703517539,42.41,75526.92,55.5,0.76842,0.00014,15.40978]
[1776703517893,42.41,75526.92,55.5,0.76842,0.00014,15.40978]
[1776703519577,42.41,75528.21,55.5,0.7686,0.00014,15.40338]
[1776703520438,42.41,75528.98,55.5,0.7687,0.00014,15.39977]
[1776703520538,42.41,75526.54,55.5,0.76836,0.00014,15.41214]
[1776703525986,42.41,75526.0,55.5,0.76826,0.00014,15.41553]
[1776703526062,42.42,75525.72,55.5,0.76822,0.00014,15.41708]
[1776703527617,42.42,75525.72,55.5,0.76822,0.00014,15.41708]
[1776703526854,42.42,75521.59,55.5,0.76763,0.00014,15.43811]
[1776703528583,42.42,75521.59,55.5,0.76763,0.00014,15.43811]
[1776703528616,42.42,75519.4,55.5,0.76731,0.00014,15.44937]
[1776703528897,42.42,75519.4,55.5,0.76731,0.00014,15.44937]
[1776703530437,42.42,75519.9,55.5,0.76738,0.00014,15.44685]
[1776703530538,42.42,75519.97,55.5,0.76739,0.00014,15.44658]
[1776703536436,42.42,75518.84,55.5,0.76726,0.00014,15.44779]
[1776703536529,42.42,75519.19,55.5,0.76731,0.00014,15.44611]
[1776703538111,42.42,75519.24,55.5,0.76732,0.00014,15.44595]
[1776703540437,42.42,75519.44,55.5,0.76734,0.00014,15.44512]
[1776703540452,42.42,75520.33,55.5,0.76746,0.00014,15.44071]
[1776703541622,42.42,75522.74,55.5,0.7678,0.00014,15.42873]
[1776703542438,42.42,75522.74,55.5,0.7678,0.00014,15.42873]
[1776703542443,42.42,75524.98,55.5,0.76812,0.00014,15.41739]
[1776703544120,42.42,75524.74,55.5,0.76808,0.00014,15.41873]
[1776703544169,42.42,75524.74,55.5,0.76808,0.00014,15.41873]
[1776703544210,42.42,75524.74,55.5,0.76808,0.00014,15.41873]
[1776703544306,42.43,75525.2,55.5,0.76814,0.00014,15.41653]
[1776703544980,42.43,75527.91,55.5,0.76853,0.00014,15.40292]
[1776703546449,42.43,75527.91,55.5,0.76853,0.00014,15.40292]
[1776703546542,42.43,75530.98,55.5,0.76896,0.00014,15.38749]
[1776703548131,42.43,75530.81,55.5,0.76893,0.00014,15.38851]
[1776703548439,42.43,75530.81,55.5,0.76893,0.00014,15.38851]
[1776703548540,42.43,75532.03,55.5,0.7691,0.00014,15.38248]
[1776703549592,42.43,75532.03,55.5,0.7691,0.00014,15.38248]
[1776703549643,42.43,75532.07,55.5,0.7691,0.00014,15.38259]
[1776703550454,42.43,75532.07,55.5,0.7691,0.00014,15.38259]
[1776703550541,42.43,75541.52,55.5,0.77043,0.00014,15.33457]
[1776703551464,42.43,75541.52,55.5,0.77043,0.00014,15.33457]
[1776703551565,42.43,75546.98,55.5,0.7712,0.00014,15.30697]
[1776703554043,42.43,75555.96,55.5,0.77245,0.00014,15.2619]
[1776703555050,42.44,75565.59,55.5,0.77379,0.00014,15.21285]
[1776703556744,42.45,75565.06,55.5,0.77364,0.00014,15.21847]
[1776703557593,42.45,75565.06,55.5,0.77364,0.00014,15.21847]
[1776703557641,42.45,75577.27,55.5,0.77534,0.00014,15.15631]
[1776703558073,42.45,75583.44,55.5,0.7762,0.00014,15.12457]
[1776703559079,42.45,75586.65,55.5,0.77664,0.00014,15.1083]
[1776703561378,42.46,75587.66,55.5,0.77677,0.00014,15.10338]
[1776703561576,42.46,75587.34,55.5,0.77672,0.00014,15.10532]
[1776703562437,42.46,75587.34,55.5,0.77672,0.00014,15.10532]
[1776703562489,42.46,75587.34,55.5,0.77672,0.00014,15.10532]
[1776703562538,42.46,75592.3,55.5,0.7774,0.00014,15.07997]
[1776703563108,42.46,75593.98,55.5,0.77763,0.00014,15.07156]
[1776703564115,42.46,75595.95,55.5,0.77789,0.00014,15.06171]
[1776703565122,42.48,75592.52,55.5,0.77733,0.00014,15.08273]
[1776703566129,42.48,75589.93,55.5,0.77696,0.00014,15.09638]
[1776703570157,42.49,75587.44,55.5,0.77659,0.00014,15.11032]
[1776703572707,42.49,75586.75,55.5,0.77648,0.00014,15.11414]
[1776703572171,42.49,75578.15,55.5,0.77528,0.00014,15.15851]
[1776703575439,42.49,75577.27,55.5,0.77515,0.00014,15.16324]
[1776703575528,42.49,75574.19,55.5,0.77472,0.00014,15.17915]
[1776703577206,42.49,75569.21,55.5,0.77402,0.00014,15.20494]
[1776703583248,42.5,75567.86,55.5,0.7738,0.00014,15.21281]
[1776703587592,42.5,75567.27,55.5,0.77371,0.00014,15.2163]
[1776703589941,42.5,75565.52,55.5,0.77345,0.00014,15.2257]
[1776703590273,42.5,75565.52,55.5,0.77345,0.00014,15.2257]
[1776703590301,42.5,75571.92,55.5,0.77434,0.00014,15.19309]
[1776703594454,42.5,75571.37,55.5,0.7743,0.00014,15.19149]
[1776703595336,42.51,75560.52,55.5,0.77277,0.00014,15.24734]
[1776703596652,42.51,75558.36,55.5,0.77246,0.00014,15.25848]
[1776703597530,42.51,75549.0,55.5,0.77114,0.00014,15.30627]
[1776703598364,42.51,75546.25,55.5,0.77075,0.00014,15.3204]
[1776703601031,42.51,75546.46,55.5,0.77077,0.00014,15.31958]
[1776703601386,42.51,75535.61,55.5,0.76924,0.00014,15.37476]
[1776703602393,42.51,75531.96,55.5,0.76872,0.00014,15.39339]
[1776703604192,42.51,75531.96,55.5,0.76872,0.00014,15.39339]
[1776703604409,42.51,75528.8,55.5,0.76826,0.00014,15.40962]
[1776703605415,42.51,75532.43,55.5,0.76877,0.00014,15.39136]
[1776703606453,42.51,75532.43,55.5,0.76877,0.00014,15.39136]
[1776703606477,42.52,75532.0,55.5,0.76868,0.00014,15.39477]
[1776703608266,42.52,75533.6,55.5,0.7689,0.00014,15.38679]
[1776703610444,42.52,75533.98,55.5,0.76895,0.00014,15.38499]
[1776703610450,42.52,75531.96,55.5,0.76866,0.00014,15.39547]
[1776703611458,42.52,75523.33,55.5,0.76743,0.00014,15.43917]
[1776703614440,42.53,75524.7,55.5,0.76761,0.00014,15.43286]
[1776703614479,42.53,75527.3,55.5,0.76796,0.00014,15.42041]
[1776703615229,42.53,75527.3,55.5,0.76796,0.00014,15.42041]
[1776703615486,42.53,75530.58,55.5,0.76841,0.00014,15.40467]
[1776703615796,42.53,75530.58,55.5,0.76841,0.00014,15.40467]
[1776703616275,42.53,75530.58,55.5,0.76841,0.00014,15.40467]
[1776703621528,42.54,75527.65,55.5,0.76797,0.00014,15.42005]
[1776703623496,42.54,75526.66,55.5,0.76783,0.00014,15.42515]
[1776703623542,42.54,75525.57,55.5,0.76767,0.00014,15.43072]
[1776703624549,42.54,75520.23,55.5,0.7669,0.00014,15.45835]
[1776703626448,42.54,75520.14,55.5,0.76687,0.00014,15.45944]
[1776703626563,42.55,75520.1,55.5,0.76686,0.00014,15.45967]
[1776703628347,42.55,75518.89,55.5,0.76669,0.00014,15.4658]
[1776703628436,42.55,75518.89,55.5,0.76669,0.00014,15.4658]
[1776703628577,42.55,75518.81,55.5,0.76667,0.00014,15.46623]
[1776703632314,42.55,75519.12,55.5,0.76672,0.00014,15.46476]
[1776703632475,42.55,75519.12,55.5,0.76672,0.00014,15.46476]
[1776703632606,42.55,75518.74,55.5,0.76666,0.00014,15.4667]
[1776703634451,42.55,75518.32,55.5,0.7666,0.00014,15.46885]
[1776703634620,42.55,75515.27,55.5,0.76616,0.00014,15.48422]
[1776703637075,42.55,75514.0,55.5,0.76598,0.00014,15.49065]
[1776703637641,42.55,75510.11,55.5,0.76543,0.00014,15.51019]
[1776703639405,42.55,75510.94,55.5,0.76554,0.00014,15.50603]
[1776703639654,42.55,75513.94,55.5,0.76597,0.00014,15.49096]
[1776703640446,42.55,75513.94,55.5,0.76597,0.00014,15.49096]
[1776703640663,42.55,75514.89,55.5,0.76611,0.00014,15.48627]
[1776703642437,42.55,75514.63,55.5,0.76607,0.00014,15.48768]
[1776703642677,42.55,75514.56,55.5,0.76605,0.00014,15.48814]
[1776703644370,42.55,75514.06,55.5,0.76598,0.00014,15.49086]
[1776703644441,42.55,75514.06,55.5,0.76598,0.00014,15.49086]
[1776703644691,42.55,75510.28,55.5,0.76543,0.00014,15.50994]
[1776703646705,42.55,75498.41,55.5,0.76373,0.00014,15.56946]
[1776703646947,42.55,75498.41,55.5,0.76373,0.00014,15.56946]
[1776703646959,42.55,75498.41,55.5,0.76373,0.00014,15.56946]
[1776703647437,42.55,75498.41,55.5,0.76373,0.00014,15.56946]
[1776703647711,42.55,75494.8,55.5,0.76321,0.00014,15.58776]
[1776703649386,42.55,75493.41,55.5,0.76301,0.00014,15.59477]
[1776703649726,42.55,75493.16,55.5,0.76297,0.00014,15.59609]
[1776703650453,42.55,75493.16,55.5,0.76297,0.00014,15.59609]
[1776703655768,42.56,75492.16,55.5,0.76286,0.00014,15.59654]
[1776703656777,42.56,75495.74,55.5,0.76337,0.00014,15.57868]
[1776703657784,42.56,75499.16,55.5,0.76386,0.00014,15.56177]
[1776703662819,42.56,75497.95,55.5,0.76367,0.00014,15.56839]
[1776703663831,42.56,75493.58,55.5,0.76304,0.00014,15.59031]
[1776703667858,42.56,75491.0,55.5,0.76266,0.00014,15.60348]
[1776703673319,42.56,75489.82,55.5,0.76248,0.00014,15.60964]
[1776703676925,42.57,75493.9,55.5,0.76306,0.00014,15.58969]
[1776703677932,42.57,75499.28,55.5,0.76383,0.00014,15.56293]
[1776703681533,42.57,75504.08,55.5,0.7645,0.00014,15.53933]
[1776703681960,42.57,75506.61,55.5,0.76486,0.00014,15.52682]
[1776703682967,42.57,75503.99,55.5,0.76448,0.00014,15.5401]
[1776703683975,42.57,75501.56,55.5,0.76413,0.00014,15.55241]
[1776703685989,42.57,75499.32,55.5,0.7638,0.00014,15.56387]
[1776703686996,42.57,75495.26,55.5,0.76322,0.00014,15.58426]
[1776703693530,42.58,75495.37,55.5,0.76322,0.00014,15.58414]
[1776703693570,42.58,75484.92,55.5,0.76171,0.00014,15.63638]
[1776703694046,42.58,75473.63,55.5,0.76008,0.00014,15.69243]
[1776703695053,42.58,75473.6,55.5,0.76008,0.00014,15.69256]
[1776703697067,42.58,75475.68,55.5,0.76038,0.00014,15.68223]
[1776703702103,42.58,75478.4,55.5,0.76077,0.00014,15.6687]
[1776703707513,42.58,75478.46,55.5,0.76078,0.00014,15.6684]
[1776703707614,42.58,75477.31,55.5,0.76062,0.00014,15.67409]
[1776703708437,42.58,75477.31,55.5,0.76062,0.00014,15.67409]
[1776703708489,42.58,75477.31,55.5,0.76062,0.00014,15.67409]
[1776703709443,42.58,75475.87,55.5,0.76041,0.00014,15.68121]
[1776703715194,42.58,75475.0,55.5,0.76031,0.00014,15.6813]
[1776703721235,42.58,75475.03,55.5,0.76029,0.00014,15.68198]
[1776703729292,42.59,75476.63,55.5,0.76049,0.00014,15.67503]
[1776703734327,42.59,75475.21,55.5,0.76027,0.00014,15.6827]
[1776703740369,42.6,75474.89,55.5,0.7602,0.00014,15.68497]
[1776703743834,42.6,75474.37,55.5,0.76012,0.00014,15.68777]
[1776703743864,42.6,75474.51,55.5,0.76014,0.00014,15.68719]
[1776703744397,42.6,75467.59,55.5,0.75913,0.00014,15.7215]
[1776703745404,42.6,75464.64,55.5,0.75871,0.00015,15.73612]
[1776703747898,42.6,75459.88,55.5,0.75801,0.00015,15.7597]
[1776703748622,42.6,75459.88,55.5,0.75801,0.00015,15.7597]
[1776703748723,42.6,75455.2,55.5,0.75733,0.00015,15.78271]
[1776703749787,42.6,75455.2,55.5,0.75733,0.00015,15.78271]
[1776703749791,42.6,75451.52,55.5,0.75679,0.00015,15.80078]
[1776703749944,42.6,75451.52,55.5,0.75679,0.00015,15.80078]
[1776703753406,42.6,75450.14,55.5,0.7566,0.00015,15.80748]
[1776703753655,42.6,75444.5,55.5,0.75577,0.00015,15.83509]
[1776703753945,42.6,75444.5,55.5,0.75577,0.00015,15.83509]
[1776703754467,42.6,75439.99,55.5,0.75512,0.00015,15.85709]
[1776703755593,42.6,75439.99,55.5,0.75512,0.00015,15.85709]
[1776703757328,42.6,75437.01,55.5,0.75468,0.00015,15.87147]
[1776703759294,42.6,75436.9,55.5,0.75467,0.00015,15.87182]
[1776703759705,42.6,75433.34,55.5,0.75416,0.00015,15.88909]
[1776703760509,42.6,75430.51,55.5,0.75374,0.00015,15.90285]
[1776703761899,42.6,75430.51,55.5,0.75374,0.00015,15.90285]
[1776703761519,42.6,75428.13,55.5,0.75339,0.00015,15.91438]
[1776703762071,42.6,75428.13,55.5,0.75339,0.00015,15.91438]
[1776703762077,42.6,75428.13,55.5,0.75339,0.00015,15.91438]
[1776703762525,42.6,75422.95,55.5,0.75263,0.00015,15.93949]
[1776703763533,42.6,75416.48,55.5,0.75168,0.00015,15.97093]
[1776703764135,42.6,75416.48,55.5,0.75168,0.00015,15.97093]
[1776703764365,42.6,75416.48,55.5,0.75168,0.00015,15.97093]
[1776703764632,42.6,75416.48,55.5,0.75168,0.00015,15.97093]
[1776703764655,42.6,75408.36,55.5,0.75048,0.00015,16.01021]
[1776703765102,42.6,75408.36,55.5,0.75048,0.00015,16.01021]
[1776703765159,42.6,75408.36,55.5,0.75048,0.00015,16.01021]
[1776703765547,42.6,75398.83,55.5,0.74907,0.00015,16.0561]
[1776703765999,42.6,75398.83,55.5,0.74907,0.00015,16.0561]
[1776703766030,42.6,75398.83,55.5,0.74907,0.00015,16.0561]
[1776703766554,42.6,75385.97,55.5,0.74716,0.00015,16.11778]
[1776703766966,42.6,75385.97,55.5,0.74716,0.00015,16.11778]
[1776703767561,42.6,75383.41,55.5,0.74677,0.00015,16.13029]
[1776703768196,42.6,75383.41,55.5,0.74677,0.00015,16.13029]
[1776703770164,42.6,75383.58,55.5,0.74679,0.00015,16.1295]
[1776703770860,42.6,75385.8,55.5,0.74712,0.00015,16.11891]
[1776703771516,42.6,75385.8,55.5,0.74712,0.00015,16.11891]
[1776703773603,42.6,75388.97,55.5,0.74764,0.00015,16.09893]
[1776703777631,42.6,75383.5,55.5,0.74682,0.00015,16.12518]
[1776703783672,42.6,75382.14,55.5,0.74662,0.00015,16.13172]
[1776703785183,42.6,75382.06,55.5,0.7466,0.00015,16.13211]
[1776703785690,42.6,75371.76,55.5,0.74507,0.00015,16.18118]
[1776703786704,42.6,75371.76,55.5,0.74507,0.00015,16.18118]
[1776703786886,42.6,75371.76,55.5,0.74507,0.00015,16.18118]
[1776703786920,42.6,75366.95,55.5,0.74434,0.00015,16.20409]
[1776703787702,42.6,75362.77,55.5,0.74372,0.00015,16.22392]
[1776703791730,42.6,75365.25,55.5,0.74409,0.00015,16.21211]
[1776703792737,42.6,75370.73,55.5,0.74491,0.00015,16.18609]
[1776703795758,42.6,75372.47,55.5,0.74517,0.00015,16.17788]
[1776703800793,42.6,75374.73,55.5,0.7455,0.00015,16.1673]
[1776703801800,42.6,75376.97,55.5,0.74584,0.00015,16.15668]
[1776703802570,42.6,75376.97,55.5,0.74584,0.00015,16.15668]
[1776703804179,42.6,75377.16,55.5,0.74586,0.00015,16.15588]
[1776703805829,42.6,75383.36,55.5,0.74678,0.00015,16.12644]
[1776703806448,42.6,75383.36,55.5,0.74678,0.00015,16.12644]
[1776703806867,42.6,75383.36,55.5,0.74678,0.00015,16.12644]
[1776703806877,42.6,75389.23,55.5,0.74765,0.00015,16.09843]
[1776703807843,42.61,75394.43,55.5,0.74842,0.00015,16.0736]
[1776703811871,42.61,75397.74,55.5,0.74891,0.00015,16.05799]
[1776703812878,42.61,75392.82,55.5,0.74817,0.00015,16.08168]
[1776703813885,42.61,75388.87,55.5,0.74758,0.00015,16.10075]
[1776703815145,42.61,75388.81,55.5,0.74757,0.00015,16.10108]
[1776703815899,42.61,75376.75,55.5,0.74577,0.00015,16.15876]
[1776703816906,42.61,75375.23,55.5,0.74554,0.00015,16.16605]
[1776703818920,42.61,75377.48,55.5,0.74588,0.00015,16.15543]
[1776703821942,42.61,75375.13,55.5,0.74552,0.00015,16.16673]
[1776703822949,42.61,75368.69,55.5,0.74456,0.00015,16.19738]
[1776703823274,42.61,75368.69,55.5,0.74456,0.00015,16.19738]
[1776703823956,42.61,75362.44,55.5,0.74362,0.00015,16.22706]
[1776703826977,42.61,75358.95,55.5,0.7431,0.00015,16.24352]
[1776703829998,42.61,75361.82,55.5,0.74353,0.00015,16.22988]
[1776703833022,42.61,75373.42,55.5,0.74531,0.00015,16.16998]
[1776703834029,42.61,75378.25,55.5,0.74603,0.00015,16.14705]
[1776703836381,42.61,75378.67,55.5,0.74609,0.00015,16.14505]
[1776703836711,42.61,75378.67,55.5,0.74609,0.00015,16.14505]
[1776703837050,42.61,75383.92,55.5,0.74687,0.00015,16.12017]
[1776703839538,42.61,75384.47,55.5,0.74695,0.00015,16.11765]
[1776703839890,42.61,75384.47,55.5,0.74695,0.00015,16.11765]
[1776703844731,42.62,75386.92,55.5,0.7473,0.00015,16.1065]
[1776703846113,42.62,75388.89,55.5,0.74758,0.00015,16.09741]
[1776703850141,42.62,75386.58,55.5,0.74722,0.00015,16.10888]
[1776703851148,42.62,75382.76,55.5,0.74665,0.00015,16.12722]
[1776703853192,42.62,75380.91,55.5,0.74637,0.00015,16.13612]
[1776703854169,42.62,75362.4,55.5,0.7436,0.00015,16.22415]
[1776703855175,42.62,75360.22,55.5,0.74328,0.00015,16.23443]
[1776703860212,42.62,75363.77,55.5,0.74381,0.00015,16.21746]
[1776703861231,42.62,75371.14,55.5,0.74492,0.00015,16.1825]
[1776703862238,42.62,75373.91,55.5,0.74533,0.00015,16.16936]
[1776703864252,42.62,75377.25,55.5,0.74583,0.00015,16.15355]
[1776703867279,42.62,75378.83,55.5,0.74606,0.00015,16.14613]
[1776703867330,42.62,75381.3,55.5,0.74643,0.00015,16.13442]
[1776703868284,42.62,75383.32,55.5,0.74673,0.00015,16.12485]
[1776703869293,42.62,75386.74,55.5,0.74723,0.00015,16.10859]
[1776703870300,42.62,75388.65,55.5,0.74751,0.00015,16.09954]
[1776703874328,42.62,75390.49,55.5,0.74779,0.00015,16.09074]
[1776703875335,42.62,75393.34,55.5,0.74821,0.00015,16.07705]
[1776703879363,42.62,75385.61,55.5,0.74707,0.00015,16.11392]
[1776703882383,42.62,75382.2,55.5,0.74657,0.00015,16.12997]
[1776703887419,42.62,75382.22,55.5,0.74658,0.00015,16.12942]
[1776703888426,42.62,75384.31,55.5,0.7469,0.00015,16.11936]
[1776703889433,42.62,75391.44,55.5,0.74796,0.00015,16.08519]
[1776703890440,42.62,75396.85,55.5,0.74876,0.00015,16.05921]
[1776703891447,42.62,75394.09,55.5,0.7484,0.00015,16.06754]
[1776703892454,42.62,75384.59,55.5,0.74699,0.00015,16.11298]
[1776703893461,42.62,75381.66,55.5,0.74655,0.00015,16.12689]
[1776703898496,42.61,75380.77,55.5,0.74643,0.00015,16.13071]
[1776703899589,42.61,75380.77,55.5,0.74643,0.00015,16.13071]
[1776703899911,42.61,75380.77,55.5,0.74643,0.00015,16.13071]
[1776703899968,42.61,75380.77,55.5,0.74643,0.00015,16.13071]
[1776703899976,42.61,75377.31,55.5,0.74592,0.00015,16.14711]
[1776703900191,42.61,75377.31,55.5,0.74592,0.00015,16.14711]
[1776703900510,42.61,75364.06,55.5,0.74393,0.00015,16.21008]
[1776703901546,42.61,75364.06,55.5,0.74393,0.00015,16.21008]
[1776703901696,42.61,75364.06,55.5,0.74393,0.00015,16.21008]
[1776703901798,42.61,75361.71,55.5,0.74358,0.00015,16.22118]
[1776703903531,42.61,75369.84,55.5,0.7448,0.00015,16.18258]
[1776703904538,42.61,75374.08,55.5,0.74544,0.00015,16.16244]
[1776703905558,42.61,75374.08,55.5,0.74544,0.00015,16.16244]
[1776703905596,42.61,75374.08,55.5,0.74544,0.00015,16.16244]
[1776703905673,42.61,75380.12,55.5,0.74634,0.00015,16.1337]
[1776703906552,42.61,75389.73,55.5,0.74777,0.00015,16.08771]
[1776703908566,42.61,75392.07,55.5,0.74812,0.00015,16.07643]
[1776703911588,42.61,75397.1,55.5,0.74887,0.00015,16.05222]
[1776703913756,42.61,75397.38,55.5,0.74891,0.00015,16.05087]
[1776703914657,42.61,75398.84,55.5,0.74913,0.00015,16.04385]
[1776703914758,42.61,75397.04,55.5,0.74886,0.00015,16.0525]
[1776703916100,42.61,75395.84,55.5,0.74868,0.00015,16.05826]
[1776703921657,42.61,75397.77,55.5,0.74897,0.00015,16.04896]
[1776703922665,42.61,75404.05,55.5,0.7499,0.00015,16.01876]
[1776703923672,42.61,75407.76,55.5,0.75045,0.00015,16.00092]
[1776703925057,42.61,75407.76,55.5,0.75045,0.00015,16.00092]
[1776703925469,42.61,75407.88,55.5,0.75046,0.00015,16.00046]
[1776703925686,42.61,75405.52,55.5,0.75011,0.00015,16.01184]
[1776703930720,42.62,75406.39,55.5,0.75024,0.00015,16.00791]
[1776703931860,42.62,75406.39,55.5,0.75024,0.00015,16.00791]
[1776703932943,42.62,75406.43,55.5,0.75024,0.00015,16.00777]
[1776703933000,42.62,75391.26,55.5,0.74799,0.00015,16.08072]
[1776703934049,42.62,75382.72,55.5,0.74672,0.00015,16.12154]
[1776703934199,42.62,75382.72,55.5,0.74672,0.00015,16.12154]
[1776703934749,42.62,75382.68,55.5,0.74671,0.00015,16.12173]
[1776703938593,42.62,75381.76,55.5,0.74658,0.00015,16.12612]
[1776703938608,42.62,75381.76,55.5,0.74658,0.00015,16.12612]
[1776703938785,42.62,75387.68,55.5,0.74746,0.00015,16.09784]
[1776703939581,42.62,75387.68,55.5,0.74746,0.00015,16.09784]
[1776703939793,42.62,75398.58,55.5,0.74908,0.00015,16.04556]
[1776703940597,42.62,75398.58,55.5,0.74908,0.00015,16.04556]
[1776703940799,42.62,75399.38,55.5,0.74919,0.00015,16.04173]
[1776703942332,42.62,75399.93,55.5,0.74928,0.00015,16.0391]
[1776703942813,42.62,75404.71,55.5,0.74998,0.00015,16.01612]
[1776703943756,42.62,75404.71,55.5,0.74998,0.00015,16.01612]
[1776703943820,42.62,75409.39,55.5,0.75067,0.00015,15.99359]
[1776703945834,42.62,75413.26,55.5,0.75124,0.00015,15.97493]
[1776703947847,42.62,75408.29,55.5,0.75051,0.00015,15.99887]
[1776703949026,42.62,75399.5,55.5,0.74921,0.00015,16.04118]
[1776703949290,42.62,75399.5,55.5,0.74921,0.00015,16.04118]
[1776703949865,42.62,75395.01,55.5,0.74855,0.00015,16.06276]
[1776703952886,42.62,75397.43,55.5,0.74895,0.00015,16.04625]
[1776703957924,42.62,75394.54,55.5,0.74852,0.00015,16.06019]
[1776703958930,42.62,75398.33,55.5,0.74908,0.00015,16.04201]
[1776703962191,42.62,75400.05,55.5,0.74933,0.00015,16.0338]
[1776703962958,42.62,75405.37,55.5,0.75012,0.00015,16.00822]
[1776703967993,42.62,75404.97,55.5,0.75006,0.00015,16.01017]
[1776703972033,42.62,75410.61,55.5,0.75089,0.00015,15.983]
[1776703973043,42.62,75410.61,55.5,0.75089,0.00015,15.983]
[1776703974093,42.62,75411.29,55.5,0.75099,0.00015,15.97976]
[1776703975054,42.62,75418.24,55.5,0.75202,0.00015,15.94618]
[1776703981102,42.62,75421.53,55.5,0.75249,0.00015,15.93071]
[1776703981794,42.62,75421.53,55.5,0.75249,0.00015,15.93071]
[1776703982109,42.62,75429.59,55.5,0.75367,0.00015,15.89164]
[1776703983118,42.62,75433.03,55.5,0.75417,0.00015,15.87494]
[1776703984125,42.62,75435.02,55.5,0.75446,0.00015,15.8653]
[1776703989160,42.62,75436.34,55.5,0.75465,0.00015,15.8592]
[1776703993188,42.63,75434.55,55.5,0.75437,0.00015,15.86823]
[1776703995203,42.63,75429.68,55.5,0.75366,0.00015,15.89206]
[1776704001124,42.63,75428.96,55.5,0.75355,0.00015,15.89566]
[1776704004118,42.63,75426.25,55.5,0.75314,0.00015,15.90903]
[1776704004265,42.63,75422.38,55.5,0.75258,0.00015,15.92781]
[1776704008466,42.63,75420.96,55.5,0.75236,0.00015,15.93494]
[1776704009300,42.63,75412.26,55.5,0.75108,0.00015,15.97711]
[1776704010307,42.63,75409.38,55.5,0.75065,0.00015,15.99096]
[1776704012691,42.63,75408.43,55.5,0.75056,0.00015,15.99059]
[1776704012698,42.63,75402.6,55.5,0.74969,0.00015,16.01876]
[1776704013328,42.63,75394.98,55.5,0.74856,0.00015,16.05543]
[1776704014335,42.63,75388.76,55.5,0.74763,0.00015,16.08525]
[1776704015342,42.63,75391.29,55.5,0.74801,0.00015,16.07313]
[1776704020377,42.63,75389.47,55.5,0.74774,0.00015,16.08186]
[1776704027811,42.63,75389.03,55.5,0.74768,0.00015,16.08394]
[1776704027850,42.63,75386.46,55.5,0.7473,0.00015,16.09615]
[1776704030731,42.63,75385.39,55.5,0.74714,0.00015,16.10119]
[1776704031345,42.63,75385.49,55.5,0.74715,0.00015,16.10067]
[1776704032033,42.63,75385.49,55.5,0.74715,0.00015,16.10067]
[1776704032040,42.63,75379.26,55.5,0.74623,0.00015,16.13036]
[1776704032467,42.63,75381.68,55.5,0.74659,0.00015,16.11875]
[1776704033474,42.63,75378.73,55.5,0.74615,0.00015,16.13283]
[1776704034728,42.63,75369.82,55.5,0.74482,0.00015,16.17519]
[1776704035488,42.63,75365.71,55.5,0.7442,0.00015,16.19471]
[1776704036606,42.63,75365.71,55.5,0.7442,0.00015,16.19471]
[1776704041818,42.63,75369.26,55.5,0.74473,0.00015,16.17794]
[1776704045684,42.63,75371.27,55.5,0.74503,0.00015,16.16855]
[1776704047572,42.63,75377.63,55.5,0.74598,0.00015,16.13839]
[1776704050593,42.63,75371.68,55.5,0.74508,0.00015,16.16691]
[1776704051599,42.63,75367.97,55.5,0.74452,0.00015,16.18456]
[1776704053926,42.63,75367.75,55.5,0.74449,0.00015,16.18563]
[1776704054596,42.63,75367.91,55.5,0.74451,0.00015,16.18489]
[1776704054621,42.63,75373.4,55.5,0.74533,0.00015,16.15886]
[1776704055628,42.63,75379.4,55.5,0.74623,0.00015,16.13036]
[1776704057642,42.63,75376.7,55.5,0.74582,0.00015,16.1434]
[1776704061669,42.64,75380.61,55.5,0.74639,0.00015,16.12507]
[1776704063436,42.64,75380.7,55.5,0.74641,0.00015,16.12466]
[1776704063685,42.64,75382.75,55.5,0.74671,0.00015,16.11491]
[1776704064692,42.64,75391.23,55.5,0.74797,0.00015,16.07434]
[1776704069727,42.64,75390.11,55.5,0.74781,0.00015,16.0797]
[1776704072748,42.64,75386.83,55.5,0.74736,0.00015,16.09048]
[1776704073755,42.64,75384.82,55.5,0.74707,0.00015,16.10007]
[1776704077783,42.64,75382.37,55.5,0.7467,0.00015,16.11163]
[1776704079797,42.63,75380.06,55.5,0.74636,0.00015,16.12257]
[1776704084832,42.63,75379.56,55.5,0.74629,0.00015,16.12472]
[1776704087854,42.63,75386.67,55.5,0.74736,0.00015,16.09065]
[1776704092889,42.63,75390.05,55.5,0.74786,0.00015,16.07442]
[1776704093896,42.63,75392.68,55.5,0.74825,0.00015,16.06183]
[1776704094902,42.63,75395.31,55.5,0.74864,0.00015,16.04923]
[1776704098931,42.63,75393.33,55.5,0.74835,0.00015,16.05884]
[1776704100945,42.63,75395.64,55.5,0.74869,0.00015,16.04779]
[1776704101952,42.63,75393.52,55.5,0.74837,0.00015,16.05799]
[1776704103966,42.63,75391.28,55.5,0.74804,0.00015,16.06874]
[1776704109001,42.63,75399.6,55.5,0.74927,0.00015,16.02885]
[1776704111015,42.63,75397.61,55.5,0.74898,0.00015,16.03849]
[1776704116051,42.63,75398.58,55.5,0.74912,0.00015,16.03399]
[1776704121086,42.64,75393.76,55.5,0.7484,0.00015,16.05726]
[1776704125113,42.64,75389.65,55.5,0.74778,0.00015,16.07698]
[1776704126312,42.64,75389.65,55.5,0.74778,0.00015,16.07698]
[1776704126121,42.64,75382.11,55.5,0.74666,0.00015,16.113]
[1776704127128,42.64,75369.31,55.5,0.74475,0.00015,16.17396]
[1776704128135,42.64,75366.65,55.5,0.74435,0.00015,16.18659]
[1776704129142,42.64,75368.54,55.5,0.74463,0.00015,16.17758]
[1776704134177,42.64,75366.79,55.5,0.74442,0.00015,16.18088]
[1776704142233,42.64,75366.45,55.5,0.74436,0.00015,16.18262]
[1776704147271,42.64,75366.4,55.5,0.74435,0.00015,16.18295]
[1776704152308,42.64,75365.86,55.5,0.74427,0.00015,16.1856]
[1776704157343,42.64,75366.86,55.5,0.74442,0.00015,16.18097]
[1776704162382,42.64,75365.13,55.5,0.74415,0.00015,16.18928]
[1776704164396,42.64,75367.05,55.5,0.74444,0.00015,16.18022]
[1776704169430,42.64,75367.94,55.5,0.74457,0.00015,16.17617]
[1776704175338,42.64,75368.24,55.5,0.74461,0.00015,16.17489]
[1776704176337,42.64,75368.41,55.5,0.74463,0.00015,16.17411]
[1776704175479,42.64,75373.33,55.5,0.74537,0.00015,16.1508]
[1776704176485,42.64,75381.34,55.5,0.74656,0.00015,16.11269]
[1776704179506,42.64,75378.67,55.5,0.74616,0.00015,16.12559]
[1776704180513,42.64,75372.45,55.5,0.74523,0.00015,16.15526]
[1776704181522,42.64,75368.97,55.5,0.74471,0.00015,16.17184]
[1776704182703,42.64,75368.97,55.5,0.74471,0.00015,16.17184]
[1776704183545,42.64,75352.77,55.5,0.74227,0.00015,16.24847]
[1776704184552,42.64,75350.2,55.5,0.74189,0.00015,16.26052]
[1776704189587,42.64,75347.67,55.5,0.74151,0.00015,16.27216]
[1776704195629,42.64,75348.98,55.5,0.74176,0.00015,16.26083]
[1776704202678,42.64,75348.87,55.5,0.74176,0.00015,16.26097]
[1776704203685,42.64,75351.7,55.5,0.74219,0.00015,16.2476]
[1776704205206,42.64,75351.7,55.5,0.74219,0.00015,16.2476]
[1776704205278,42.64,75363.18,55.5,0.74391,0.00015,16.19336]
[1776704205698,42.64,75366.57,55.5,0.74442,0.00015,16.17732]
[1776704206705,42.64,75371.54,55.5,0.74516,0.00015,16.15377]
[1776704208016,42.64,75376.41,55.5,0.74589,0.00015,16.13068]
[1776704208711,42.64,75376.41,55.5,0.74589,0.00015,16.13068]
[1776704209378,42.64,75376.41,55.5,0.74589,0.00015,16.13068]
[1776704209935,42.64,75377.85,55.5,0.7461,0.00015,16.1239]
[1776704209962,42.64,75385.59,55.5,0.74726,0.00015,16.08694]
[1776704210735,42.64,75387.86,55.5,0.7476,0.00015,16.07609]
[1776704211485,42.64,75387.86,55.5,0.7476,0.00015,16.07609]
[1776704214767,42.64,75385.77,55.5,0.74729,0.00015,16.08604]
[1776704219801,42.64,75380.53,55.5,0.74651,0.00015,16.1109]
[1776704221815,42.64,75384.66,55.5,0.74713,0.00015,16.09109]
[1776704222823,42.64,75380.23,55.5,0.74647,0.00015,16.1122]
[1776704223718,42.64,75380.23,55.5,0.74647,0.00015,16.1122]
[1776704223832,42.64,75374.45,55.5,0.74561,0.00015,16.13967]
[1776704224530,42.64,75374.45,55.5,0.74561,0.00015,16.13967]
[1776704224837,42.63,75369.76,55.5,0.74491,0.00015,16.16187]
[1776704229872,42.63,75371.16,55.5,0.74513,0.00015,16.15474]
[1776704234912,42.63,75372.13,55.5,0.74529,0.00015,16.14975]
[1776704237931,42.63,75370.06,55.5,0.74498,0.00015,16.15945]
[1776704241960,42.63,75367.03,55.5,0.74453,0.00015,16.17379]
[1776704244298,42.63,75368.25,55.5,0.74471,0.00015,16.16799]
[1776704245121,42.63,75368.27,55.5,0.74472,0.00015,16.16788]
[1776704245216,42.63,75373.97,55.5,0.74557,0.00015,16.14079]
[1776704245988,42.63,75377.41,55.5,0.74609,0.00015,16.12436]
[1776704246458,42.63,75377.41,55.5,0.74609,0.00015,16.12436]
[1776704246804,42.63,75377.41,55.5,0.74609,0.00015,16.12436]
[1776704248008,42.63,75379.23,55.5,0.74636,0.00015,16.11565]
[1776704248018,42.63,75383.87,55.5,0.74705,0.00015,16.09348]
[1776704249028,42.63,75383.87,55.5,0.74705,0.00015,16.09348]
[1776704249103,42.63,75386.01,55.5,0.74737,0.00015,16.08324]
[1776704250016,42.63,75383.93,55.5,0.74706,0.00015,16.09325]
[1776704251024,42.63,75380.94,55.5,0.74665,0.00015,16.1027]
[1776704253038,42.63,75376.64,55.5,0.74601,0.00015,16.12327]
[1776704254045,42.63,75371.85,55.5,0.74529,0.00015,16.14608]
[1776704256983,42.63,75371.75,55.5,0.74528,0.00015,16.14654]
[1776704257065,42.63,75376.47,55.5,0.74598,0.00015,16.12408]
[1776704258067,42.63,75376.47,55.5,0.74598,0.00015,16.12408]
[1776704258073,42.63,75391.38,55.5,0.74821,0.00015,16.05284]
[1776704259079,42.63,75393.01,55.5,0.74845,0.00015,16.04505]
[1776704264115,42.63,75392.78,55.5,0.74841,0.00015,16.04626]
[1776704270157,42.63,75392.85,55.5,0.74842,0.00015,16.04596]
[1776704272171,42.63,75388.24,55.5,0.74774,0.00015,16.06803]
[1776704274185,42.63,75385.91,55.5,0.74739,0.00015,16.07911]
[1776704277275,42.63,75385.13,55.5,0.74727,0.00015,16.08286]
[1776704278210,42.63,75385.53,55.5,0.74733,0.00015,16.081]
[1776704278214,42.63,75381.83,55.5,0.74678,0.00015,16.09869]
[1776704279220,42.63,75373.49,55.5,0.74554,0.00015,16.13836]
[1776704280944,42.63,75372.44,55.5,0.74538,0.00015,16.14324]
[1776704281234,42.63,75362.66,55.5,0.74392,0.00015,16.18951]
[1776704282040,42.63,75362.66,55.5,0.74392,0.00015,16.18951]
[1776704282241,42.63,75352.72,55.5,0.74243,0.00015,16.23637]
[1776704283248,42.63,75350.24,55.5,0.74206,0.00015,16.24793]
[1776704287276,42.62,75347.94,55.5,0.74173,0.00015,16.25816]
[1776704289289,42.62,75342.97,55.5,0.74099,0.00015,16.28127]
[1776704291304,42.62,75340.67,55.5,0.74065,0.00015,16.29192]
[1776704293662,42.62,75340.5,55.5,0.74062,0.00015,16.29261]
[1776704293896,42.62,75340.5,55.5,0.74062,0.00015,16.29261]
[1776704294113,42.62,75340.5,55.5,0.74062,0.00015,16.29261]
[1776704294325,42.62,75335.77,55.5,0.73991,0.00015,16.3147]
[1776704294745,42.62,75335.77,55.5,0.73991,0.00015,16.3147]
[1776704295332,42.62,75331.21,55.5,0.73922,0.00015,16.33603]
[1776704298113,42.62,75331.14,55.5,0.73921,0.00015,16.33631]
[1776704298353,42.62,75331.21,55.5,0.73922,0.00015,16.33595]
[1776704300366,42.62,75333.35,55.5,0.73955,0.00015,16.32589]
[1776704305402,42.62,75332.88,55.5,0.73948,0.00015,16.32797]
[1776704308430,42.62,75336.01,55.5,0.73996,0.00015,16.31326]
[1776704310444,42.62,75339.14,55.5,0.74043,0.00015,16.29859]
[1776704312459,42.62,75333.18,55.5,0.73957,0.00015,16.32164]
[1776704317494,42.62,75334.0,55.5,0.7397,0.00015,16.31773]
[1776704322529,42.62,75334.28,55.5,0.73974,0.00015,16.3164]
[1776704323537,42.62,75337.39,55.5,0.74021,0.00015,16.30184]
[1776704324544,42.62,75340.2,55.5,0.74063,0.00015,16.28868]
[1776704328576,42.62,75349.29,55.5,0.742,0.00015,16.24608]
[1776704331677,42.62,75352.38,55.5,0.74246,0.00015,16.23176]
[1776704333207,42.62,75354.55,55.5,0.74279,0.00015,16.22154]
[1776704338725,42.62,75356.23,55.5,0.74304,0.00015,16.21378]
[1776704343761,42.62,75354.63,55.5,0.74279,0.00015,16.22151]
[1776704348796,42.62,75354.36,55.5,0.74274,0.00015,16.22293]
[1776704353831,42.62,75354.71,55.5,0.74279,0.00015,16.22142]
[1776704358865,42.62,75350.44,55.5,0.74215,0.00015,16.24171]
[1776704359876,42.62,75347.16,55.5,0.74165,0.00015,16.25715]
[1776704360880,42.62,75339.37,55.5,0.74047,0.00015,16.29379]
[1776704365917,42.62,75338.6,55.5,0.74035,0.00015,16.29749]
[1776704371004,42.63,75338.61,55.5,0.74035,0.00015,16.29751]
[1776704376156,42.63,75338.13,55.5,0.74032,0.00015,16.29493]
[1776704382031,42.63,75340.41,55.5,0.74066,0.00015,16.28446]
[1776704386059,42.63,75342.75,55.5,0.74101,0.00015,16.27359]
[1776704391094,42.63,75350.17,55.5,0.74212,0.00015,16.23888]
[1776704392101,42.63,75352.86,55.5,0.74253,0.00015,16.22628]
[1776704396129,42.63,75357.42,55.5,0.7432,0.00015,16.20506]
[1776704397158,42.63,75364.28,55.5,0.74423,0.00015,16.17264]
[1776704398147,42.63,75376.59,55.5,0.74608,0.00015,16.1141]
[1776704399153,42.63,75375.46,55.5,0.74589,0.00015,16.12007]
[1776704401168,42.64,75377.68,55.5,0.74622,0.00015,16.10961]
[1776704403501,42.64,75377.26,55.5,0.74616,0.00015,16.11167]
[1776704403592,42.64,75375.38,55.5,0.74587,0.00015,16.12074]
[1776704403653,42.64,75375.38,55.5,0.74587,0.00015,16.12074]
[1776704404441,42.64,75375.38,55.5,0.74587,0.00015,16.12074]
[1776704404501,42.64,75382.31,55.5,0.74691,0.00015,16.0877]
[1776704405198,42.64,75386.58,55.5,0.74754,0.00015,16.06732]
[1776704406205,42.64,75382.78,55.5,0.74697,0.00015,16.08551]
[1776704411442,42.64,75381.84,55.5,0.74683,0.00015,16.09005]
[1776704412415,42.64,75381.27,55.5,0.74675,0.00015,16.09278]
[1776704412568,42.64,75381.27,55.5,0.74675,0.00015,16.09278]
[1776704412489,42.64,75372.86,55.5,0.74549,0.00015,16.13291]
[1776704413240,42.64,75372.86,55.5,0.74549,0.00015,16.13291]
[1776704413255,42.64,75380.38,55.5,0.74661,0.00015,16.09714]
[1776704421311,42.64,75378.87,55.5,0.74637,0.00015,16.10473]
[1776704422413,42.64,75378.87,55.5,0.74637,0.00015,16.10473]
[1776704423325,42.64,75388.73,55.5,0.74784,0.00015,16.05778]
[1776704424332,42.64,75391.58,55.5,0.74826,0.00015,16.04419]
[1776704429367,42.64,75390.07,55.5,0.74803,0.00015,16.05163]
[1776704431506,42.64,75391.6,55.5,0.74826,0.00015,16.04435]
[1776704431581,42.64,75396.31,55.5,0.749,0.00015,16.01692]
[1776704432409,42.64,75403.97,55.5,0.75013,0.00015,15.98009]
[1776704433415,42.64,75401.46,55.5,0.74976,0.00015,15.99218]
[1776704437442,42.64,75403.7,55.5,0.75009,0.00015,15.98154]
[1776704443485,42.65,75403.07,55.5,0.74999,0.00015,15.98482]
[1776704447513,42.65,75397.47,55.5,0.74915,0.00015,16.01191]
[1776704448404,42.65,75397.47,55.5,0.74915,0.00015,16.01191]
[1776704448519,42.65,75394.64,55.5,0.74873,0.00015,16.0256]
[1776704449618,42.65,75394.64,55.5,0.74873,0.00015,16.0256]
[1776704449527,42.65,75404.39,55.5,0.75017,0.00015,15.97882]
[1776704450534,42.65,75407.4,55.5,0.75062,0.00015,15.96431]
[1776704452109,42.65,75407.62,55.5,0.75065,0.00015,15.9633]
[1776704452171,42.65,75407.62,55.5,0.75065,0.00015,15.9633]
[1776704457583,42.65,75406.87,55.5,0.75053,0.00015,15.96732]
[1776704460604,42.65,75402.84,55.5,0.74993,0.00015,15.98682]
[1776704462618,42.65,75404.8,55.5,0.75022,0.00015,15.97749]
[1776704463625,42.65,75406.68,55.5,0.75049,0.00015,15.96843]
[1776704464631,42.65,75412.58,55.5,0.75136,0.00015,15.94004]
[1776704469667,42.65,75414.43,55.5,0.75163,0.00015,15.93126]
[1776704472689,42.65,75412.51,55.5,0.75135,0.00015,15.94054]
[1776704474704,42.65,75414.8,55.5,0.75169,0.00015,15.92947]
[1776704476717,42.65,75417.64,55.5,0.75211,0.00015,15.91576]
[1776704479738,42.65,75420.18,55.5,0.75248,0.00015,15.90355]
[1776704480745,42.65,75409.32,55.5,0.75087,0.00015,15.95606]
[1776704482279,42.65,75409.32,55.5,0.75087,0.00015,15.95606]
[1776704482660,42.65,75409.32,55.5,0.75087,0.00015,15.95606]
[1776704482348,42.65,75396.28,55.5,0.74894,0.00015,16.01882]
[1776704482759,42.65,75372.19,55.5,0.74535,0.00015,16.13385]
[1776704483767,42.66,75367.7,55.5,0.74468,0.00015,16.15531]
[1776704486071,42.66,75367.45,55.5,0.74464,0.00015,16.15649]
[1776704486146,42.66,75368.53,55.5,0.7448,0.00015,16.15136]
[1776704490911,42.66,75373.38,55.5,0.74553,0.00015,16.12836]
[1776704492610,42.66,75373.38,55.5,0.74553,0.00015,16.12836]
[1776704492607,42.66,75376.9,55.5,0.74609,0.00015,16.10676]
[1776704493528,42.66,75376.9,55.5,0.74609,0.00015,16.10676]
[1776704493618,42.66,75384.93,55.5,0.74729,0.00015,16.06852]
[1776704493835,42.66,75388.84,55.5,0.74787,0.00015,16.04985]
[1776704494843,42.66,75391.24,55.5,0.74823,0.00015,16.03841]
[1776704496283,42.66,75391.24,55.5,0.74823,0.00015,16.03841]
[1776704498856,42.66,75392.01,55.5,0.74834,0.00015,16.03466]
[1776704499878,42.66,75395.86,55.5,0.74892,0.00015,16.01618]
[1776704502208,42.66,75395.63,55.5,0.74888,0.00015,16.01728]
[1776704502628,42.66,75395.63,55.5,0.74888,0.00015,16.01728]
[1776704503972,42.66,75395.63,55.5,0.74888,0.00015,16.01729]
[1776704504782,42.66,75393.92,55.5,0.74863,0.00015,16.02549]
[1776704504912,42.66,75390.96,55.5,0.74819,0.00015,16.03967]
[1776704505919,42.66,75393.74,55.5,0.7486,0.00015,16.02633]
[1776704507934,42.66,75398.55,55.5,0.74932,0.00015,16.00324]
[1776704510992,42.66,75399.2,55.5,0.74941,0.00015,16.00017]
[1776704511354,42.66,75399.2,55.5,0.74941,0.00015,16.00017]
[1776704512016,42.66,75398.9,55.5,0.74937,0.00015,16.00163]
[1776704512315,42.66,75398.9,55.5,0.74937,0.00015,16.00163]
[1776704512970,42.66,75395.11,55.5,0.7488,0.00015,16.01986]
[1776704516912,42.66,75395.19,55.5,0.74881,0.00015,16.01949]
[1776704517676,42.66,75395.12,55.5,0.7488,0.00015,16.01983]
[1776704518312,42.66,75395.12,55.5,0.7488,0.00015,16.01983]
[1776704518390,42.66,75395.95,55.5,0.74893,0.00015,16.01585]
[1776704519210,42.66,75395.95,55.5,0.74893,0.00015,16.01585]
[1776704519247,42.66,75388.31,55.5,0.74779,0.00015,16.05254]
[1776704520279,42.66,75388.31,55.5,0.74779,0.00015,16.05254]
[1776704520290,42.66,75385.23,55.5,0.74733,0.00015,16.06739]
[1776704525090,42.66,75384.51,55.5,0.74721,0.00015,16.07125]
[1776704526063,42.66,75386.36,55.5,0.74748,0.00015,16.06262]
[1776704529084,42.66,75394.44,55.5,0.74867,0.00015,16.02415]
[1776704530091,42.66,75399.38,55.5,0.7494,0.00015,16.00053]
[1776704532604,42.66,75400.51,55.5,0.74957,0.00015,15.99521]
[1776704533015,42.66,75400.57,55.5,0.74957,0.00015,15.99503]
[1776704533621,42.66,75400.57,55.5,0.74957,0.00015,15.99503]
[1776704533722,42.67,75396.65,55.5,0.74898,0.00015,16.01405]
[1776704534119,42.67,75386.95,55.5,0.74754,0.00015,16.0605]
[1776704535475,42.67,75386.95,55.5,0.74754,0.00015,16.0605]
[1776704535914,42.67,75385.17,55.5,0.74728,0.00015,16.06904]
[1776704536136,42.67,75372.87,55.5,0.74544,0.00015,16.12765]
[1776704537143,42.67,75370.45,55.5,0.74508,0.00015,16.13918]
[1776704539157,42.67,75366.32,55.5,0.74446,0.00015,16.15881]
[1776704540163,42.67,75360.08,55.5,0.74352,0.00015,16.1884]
[1776704544193,42.67,75355.57,55.5,0.74283,0.00015,16.20988]
[1776704545200,42.67,75351.67,55.5,0.74225,0.00015,16.22828]
[1776704546206,42.67,75345.81,55.5,0.74136,0.00015,16.25584]
[1776704547286,42.67,75334.35,55.5,0.73963,0.00015,16.30947]
[1776704548221,42.67,75330.61,55.5,0.73906,0.00015,16.32699]
[1776704550235,42.67,75328.47,55.5,0.73873,0.00015,16.33705]
[1776704552249,42.67,75332.18,55.5,0.73934,0.00015,16.31497]
[1776704554263,42.67,75330.06,55.5,0.73902,0.00015,16.32485]
[1776704559299,42.67,75330.9,55.5,0.73915,0.00015,16.32081]
[1776704562312,42.67,75330.53,55.5,0.73909,0.00015,16.32249]
[1776704562350,42.67,75330.53,55.5,0.73909,0.00015,16.32249]
[1776704562678,42.67,75330.53,55.5,0.73909,0.00015,16.32249]
[1776704562703,42.67,75327.89,55.5,0.73869,0.00015,16.33484]
[1776704564368,42.67,75326.41,55.5,0.73846,0.00015,16.34176]
[1776704565077,42.67,75326.63,55.5,0.7385,0.00015,16.34076]
[1776704565375,42.67,75326.63,55.5,0.7385,0.00015,16.34076]
[1776704565528,42.67,75329.98,55.5,0.739,0.00015,16.32519]
[1776704565866,42.67,75329.98,55.5,0.739,0.00015,16.32519]
[1776704566394,42.67,75344.71,55.5,0.74123,0.00015,16.25629]
[1776704567356,42.67,75351.63,55.5,0.74228,0.00015,16.22375]
[1776704571384,42.67,75357.43,55.5,0.74315,0.00015,16.19646]
[1776704572391,42.67,75360.44,55.5,0.7436,0.00015,16.18222]
[1776704574405,42.67,75362.49,55.5,0.74391,0.00015,16.17252]
[1776704575126,42.67,75362.49,55.5,0.74391,0.00015,16.17252]
[1776704575414,42.67,75373.18,55.5,0.74551,0.00015,16.12185]
[1776704576433,42.67,75387.01,55.5,0.74757,0.00015,16.056]
[1776704577197,42.67,75387.01,55.5,0.74757,0.00015,16.056]
[1776704577938,42.67,75387.01,55.5,0.74757,0.00015,16.056]
[1776704577441,42.67,75433.68,55.5,0.75447,0.00015,15.83081]
[1776704578370,42.67,75433.68,55.5,0.75447,0.00015,15.83081]
[1776704578385,42.67,75433.68,55.5,0.75447,0.00015,15.83081]
[1776704578444,42.67,75484.24,55.5,0.76182,0.00014,15.58233]
[1776704579131,42.67,75484.24,55.5,0.76182,0.00014,15.58233]
[1776704579300,42.67,75484.24,55.5,0.76182,0.00014,15.58233]
[1776704579847,42.69,75454.6,55.5,0.75743,0.00015,15.73201]
[1776704580598,42.69,75444.36,55.5,0.75594,0.00015,15.78213]
[1776704581473,42.69,75435.65,55.5,0.75466,0.00015,15.82458]
[1776704583487,42.69,75432.72,55.5,0.75423,0.00015,15.83912]
[1776704584509,42.69,75432.72,55.5,0.75423,0.00015,15.83912]
[1776704584610,42.69,75427.29,55.5,0.75343,0.00015,15.86555]
[1776704585789,42.69,75421.29,55.5,0.75254,0.00015,15.89473]
[1776704586511,42.69,75414.19,55.5,0.75149,0.00015,15.92921]
[1776704587925,42.69,75412.4,55.5,0.75122,0.00015,15.93795]
[1776704588553,42.69,75412.4,55.5,0.75122,0.00015,15.93795]
[1776704588632,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704588985,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704589121,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704589614,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704589669,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704589796,42.69,75418.48,55.5,0.75212,0.00015,15.90868]
[1776704589721,42.69,75425.63,55.5,0.75317,0.00015,15.87405]
[1776704590078,42.69,75425.63,55.5,0.75317,0.00015,15.87405]
[1776704590429,42.69,75425.63,55.5,0.75317,0.00015,15.87405]
[1776704590541,42.7,75437.56,55.5,0.75492,0.00015,15.81616]
[1776704591548,42.7,75442.74,55.5,0.75567,0.00015,15.79107]
[1776704592555,42.7,75438.63,55.5,0.75506,0.00015,15.81131]
[1776704592987,42.7,75438.63,55.5,0.75506,0.00015,15.81131]
[1776704593562,42.7,75428.15,55.5,0.75352,0.00015,15.86245]
[1776704594569,42.7,75425.25,55.5,0.75309,0.00015,15.87663]
[1776704595969,42.7,75424.92,55.5,0.75304,0.00015,15.87833]
[1776704599605,42.7,75414.56,55.5,0.75151,0.00015,15.92882]
[1776704599895,42.7,75414.56,55.5,0.75151,0.00015,15.92882]
[1776704600613,42.7,75414.09,55.5,0.75143,0.00015,15.9312]
[1776704602631,42.7,75408.17,55.5,0.75055,0.00015,15.95995]
[1776704603539,42.7,75408.17,55.5,0.75055,0.00015,15.95995]
[1776704603575,42.7,75408.17,55.5,0.75055,0.00015,15.95995]
[1776704603638,42.7,75412.59,55.5,0.7512,0.00015,15.93876]
[1776704604377,42.7,75412.59,55.5,0.7512,0.00015,15.93876]
[1776704604784,42.71,75422.99,55.5,0.75273,0.00015,15.88857]
[1776704605784,42.71,75432.26,55.5,0.75409,0.00015,15.8437]
[1776704606659,42.71,75429.67,55.5,0.75371,0.00015,15.85636]
[1776704607666,42.71,75426.3,55.5,0.75321,0.00015,15.87287]
[1776704608673,42.71,75428.92,55.5,0.75359,0.00015,15.8603]
[1776704612701,42.71,75425.34,55.5,0.7531,0.00015,15.87317]
[1776704613714,42.71,75417.02,55.5,0.75187,0.00015,15.91353]
[1776704613967,42.71,75417.02,55.5,0.75187,0.00015,15.91353]
[1776704614552,42.71,75417.02,55.5,0.75187,0.00015,15.91353]
[1776704614716,42.71,75413.1,55.5,0.75129,0.00015,15.93255]
[1776704614951,42.71,75413.1,55.5,0.75129,0.00015,15.93255]
[1776704617674,42.71,75411.7,55.5,0.75108,0.00015,15.93937]
[1776704617803,42.71,75411.7,55.5,0.75108,0.00015,15.93937]
[1776704618753,42.71,75419.38,55.5,0.75221,0.00015,15.90242]
[1776704619350,42.71,75419.38,55.5,0.75221,0.00015,15.90242]
[1776704619754,42.71,75422.13,55.5,0.75261,0.00015,15.8892]
[1776704620683,42.71,75422.13,55.5,0.75261,0.00015,15.8892]
[1776704620761,42.71,75426.41,55.5,0.75324,0.00015,15.86861]
[1776704621086,42.71,75426.41,55.5,0.75324,0.00015,15.86861]
[1776704623782,42.72,75421.95,55.5,0.75256,0.00015,15.89073]
[1776704624339,42.72,75421.95,55.5,0.75256,0.00015,15.89073]
[1776704624651,42.72,75421.95,55.5,0.75256,0.00015,15.89073]
[1776704624792,42.72,75421.95,55.5,0.75256,0.00015,15.89073]
[1776704624833,42.72,75421.95,55.5,0.75256,0.00015,15.89073]
[1776704624789,42.72,75430.22,55.5,0.75377,0.00015,15.85082]
[1776704625795,42.72,75437.52,55.5,0.75484,0.00015,15.81549]
[1776704626889,42.72,75436.26,55.5,0.75465,0.00015,15.82174]
[1776704627238,42.72,75436.26,55.5,0.75465,0.00015,15.82174]
[1776704629825,42.72,75442.45,55.5,0.75554,0.00015,15.79222]
[1776704633853,42.73,75436.9,55.5,0.75471,0.00015,15.82]
[1776704636253,42.73,75435.18,55.5,0.75445,0.00015,15.82844]
[1776704637340,42.73,75433.73,55.5,0.75424,0.00015,15.83555]
[1776704637379,42.73,75430.38,55.5,0.75374,0.00015,15.85187]
[1776704637881,42.73,75433.12,55.5,0.75415,0.00015,15.83861]
[1776704638887,42.73,75438.41,55.5,0.75492,0.00015,15.81293]
[1776704642231,42.74,75451.49,55.5,0.75677,0.00015,15.75097]
[1776704642917,42.74,75447.76,55.5,0.75623,0.00015,15.76935]
[1776704643924,42.74,75451.7,55.5,0.7568,0.00015,15.75022]
[1776704646762,42.74,75452.65,55.5,0.75693,0.00015,15.74573]
[1776704646949,42.74,75468.5,55.5,0.75923,0.00014,15.6682]
[1776704647965,42.74,75468.5,55.5,0.75923,0.00014,15.6682]
[1776704648766,42.74,75468.5,55.5,0.75923,0.00014,15.6682]
[1776704648813,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704648916,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704648928,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704648955,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704649053,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704649478,42.75,75474.69,55.5,0.76012,0.00014,15.63787]
[1776704649564,42.76,75480.7,55.5,0.76093,0.00014,15.6101]
[1776704650433,42.76,75480.7,55.5,0.76093,0.00014,15.6101]
[1776704651561,42.77,75473.11,55.5,0.75976,0.00014,15.65011]
[1776704652225,42.77,75473.11,55.5,0.75976,0.00014,15.65011]
[1776704654873,42.77,75473.73,55.5,0.75985,0.00014,15.64721]
[1776704654000,42.77,75476.5,55.5,0.76025,0.00014,15.63364]
[1776704655132,42.77,75476.5,55.5,0.76025,0.00014,15.63364]
[1776704655809,42.77,75476.5,55.5,0.76025,0.00014,15.63364]
[1776704655818,42.77,75485.67,55.5,0.76157,0.00014,15.58846]
[1776704656020,42.78,75491.82,55.5,0.76241,0.00014,15.55945]
[1776704657027,42.78,75494.35,55.5,0.76277,0.00014,15.54708]
[1776704657957,42.78,75494.35,55.5,0.76277,0.00014,15.54708]
[1776704658228,42.78,75494.35,55.5,0.76277,0.00014,15.54708]
[1776704658590,42.78,75494.35,55.5,0.76277,0.00014,15.54708]
[1776704659575,42.78,75493.73,55.5,0.76267,0.00014,15.55034]
[1776704659805,42.78,75495.12,55.5,0.76287,0.00014,15.54362]
[1776704659892,42.78,75495.12,55.5,0.76287,0.00014,15.54362]
[1776704660236,42.78,75495.12,55.5,0.76287,0.00014,15.54362]
[1776704660337,42.78,75501.49,55.5,0.76378,0.00014,15.51217]
[1776704661239,42.78,75501.49,55.5,0.76378,0.00014,15.51217]
[1776704661255,42.78,75515.1,55.5,0.76572,0.00014,15.44432]
[1776704662053,42.78,75515.1,55.5,0.76572,0.00014,15.44432]
[1776704662702,42.78,75515.1,55.5,0.76572,0.00014,15.44432]
[1776704662754,42.78,75525.07,55.5,0.76714,0.00014,15.39449]
[1776704662942,42.78,75525.07,55.5,0.76714,0.00014,15.39449]
[1776704663481,42.78,75525.07,55.5,0.76714,0.00014,15.39449]
[1776704663536,42.79,75527.6,55.5,0.76749,0.00014,15.38199]
[1776704664081,42.79,75524.88,55.5,0.7671,0.00014,15.39581]
[1776704665264,42.79,75524.88,55.5,0.7671,0.00014,15.39581]
[1776704665599,42.79,75524.88,55.5,0.7671,0.00014,15.39581]
[1776704665939,42.79,75525.1,55.5,0.76713,0.00014,15.39488]
[1776704670124,42.79,75521.35,55.5,0.76658,0.00014,15.41428]
[1776704673144,42.79,75511.1,55.5,0.76515,0.00014,15.46096]
[1776704675158,42.79,75510.28,55.5,0.76503,0.00014,15.46525]
[1776704676166,42.8,75519.17,55.5,0.76629,0.00014,15.42099]
[1776704677173,42.8,75521.9,55.5,0.76668,0.00014,15.40749]
[1776704678180,42.8,75524.96,55.5,0.76711,0.00014,15.39235]
[1776704682242,42.8,75526.34,55.5,0.76729,0.00014,15.38603]
[1776704682440,42.8,75526.34,55.5,0.76729,0.00014,15.38603]
[1776704682524,42.8,75526.34,55.5,0.76729,0.00014,15.38603]
[1776704682545,42.8,75528.52,55.5,0.76759,0.00014,15.3753]
[1776704683076,42.8,75528.52,55.5,0.76759,0.00014,15.3753]
[1776704683217,42.8,75539.3,55.5,0.76911,0.00014,15.32137]
[1776704684224,42.8,75539.0,55.5,0.76906,0.00014,15.32306]
[1776704688252,42.81,75536.45,55.5,0.76868,0.00014,15.33661]
[1776704689259,42.81,75534.79,55.5,0.76844,0.00014,15.34511]
[1776704690485,42.81,75534.79,55.5,0.76844,0.00014,15.34511]
[1776704690530,42.81,75529.65,55.5,0.76771,0.00014,15.37114]
[1776704691273,42.81,75524.59,55.5,0.76699,0.00014,15.39669]
[1776704692699,42.81,75524.59,55.5,0.76699,0.00014,15.39669]
[1776704692794,42.81,75519.56,55.5,0.76627,0.00014,15.42202]
[1776704693287,42.81,75515.44,55.5,0.76568,0.00014,15.44274]
[1776704698322,42.82,75514.98,55.5,0.76559,0.00014,15.44569]
[1776704699329,42.82,75510.85,55.5,0.765,0.00014,15.46641]
[1776704702819,42.82,75506.7,55.5,0.7644,0.00014,15.48728]
[1776704704368,42.82,75504.37,55.5,0.76406,0.00014,15.49906]
[1776704705387,42.82,75499.37,55.5,0.76335,0.00014,15.52397]
[1776704706401,42.82,75494.32,55.5,0.76262,0.00014,15.549]
[1776704707568,42.82,75490.37,55.5,0.76205,0.00014,15.56862]
[1776704708406,42.82,75489.24,55.5,0.76189,0.00014,15.5743]
[1776704709414,42.82,75495.12,55.5,0.76273,0.00014,15.54528]
[1776704710419,42.82,75498.9,55.5,0.76327,0.00014,15.52667]
[1776704712434,42.82,75492.51,55.5,0.76234,0.00014,15.55861]
[1776704713440,42.82,75489.55,55.5,0.76192,0.00014,15.57335]
[1776704716314,42.82,75488.61,55.5,0.76178,0.00014,15.57817]
[1776704716366,42.82,75488.61,55.5,0.76178,0.00014,15.57817]
[1776704716462,42.83,75486.18,55.5,0.76143,0.00014,15.59025]
[1776704718924,42.83,75485.97,55.5,0.76139,0.00014,15.59136]
[1776704719457,42.83,75485.16,55.5,0.76127,0.00014,15.59558]
[1776704719976,42.83,75485.71,55.5,0.76135,0.00014,15.59286]
[1776704720468,42.83,75485.71,55.5,0.76135,0.00014,15.59286]
[1776704722719,42.83,75485.43,55.5,0.7613,0.00014,15.59455]
[1776704723422,42.83,75485.15,55.5,0.76125,0.00014,15.59622]
[1776704724519,42.83,75480.32,55.5,0.76055,0.00014,15.62018]
[1776704725407,42.83,75480.32,55.5,0.76055,0.00014,15.62018]
[1776704726290,42.83,75480.29,55.5,0.76055,0.00014,15.62045]
[1776704726853,42.83,75480.29,55.5,0.76055,0.00014,15.62045]
[1776704727683,42.83,75480.62,55.5,0.76059,0.00014,15.61906]
[1776704727766,42.83,75488.78,55.5,0.76176,0.00014,15.57897]
[1776704729379,42.83,75490.05,55.5,0.76194,0.00014,15.57269]
[1776704729554,42.84,75492.82,55.5,0.76233,0.00014,15.55917]
[1776704730561,42.84,75499.45,55.5,0.76328,0.00014,15.52651]
[1776704731568,42.84,75502.14,55.5,0.7637,0.00014,15.50834]
[1776704736603,42.84,75501.71,55.5,0.76362,0.00014,15.51123]
[1776704737611,42.84,75498.32,55.5,0.76313,0.00014,15.52818]
[1776704740631,42.84,75496.34,55.5,0.76284,0.00014,15.53837]
[1776704742645,42.85,75494.34,55.5,0.76254,0.00014,15.5485]
[1776704743652,42.85,75487.99,55.5,0.76163,0.00014,15.57999]
[1776704744659,42.85,75485.86,55.5,0.76132,0.00014,15.5906]
[1776704745666,42.85,75487.83,55.5,0.7616,0.00014,15.58094]
[1776704749695,42.85,75490.11,55.5,0.76192,0.00014,15.5699]
[1776704750702,42.85,75498.82,55.5,0.76317,0.00014,15.52686]
[1776704751709,42.85,75501.92,55.5,0.76361,0.00014,15.51156]
[1776704753866,42.85,75502.9,55.5,0.76375,0.00014,15.50673]
[1776704753892,42.85,75505.28,55.5,0.76409,0.00014,15.49502]
[1776704754730,42.85,75512.62,55.5,0.76514,0.00014,15.45852]
[1776704755296,42.85,75512.62,55.5,0.76514,0.00014,15.45852]
[1776704755736,42.85,75515.5,55.5,0.76554,0.00014,15.44425]
[1776704756744,42.85,75513.75,55.5,0.76529,0.00014,15.45308]
[1776704761779,42.85,75512.86,55.5,0.76515,0.00014,15.45815]
[1776704766883,42.86,75513.56,55.5,0.76523,0.00014,15.45528]
[1776704766901,42.86,75522.32,55.5,0.76647,0.00014,15.41174]
[1776704767838,42.86,75530.52,55.5,0.76763,0.00014,15.37085]
[1776704768040,42.86,75530.52,55.5,0.76763,0.00014,15.37085]
[1776704768843,42.86,75534.64,55.5,0.76821,0.00014,15.35027]
[1776704769850,42.86,75543.88,55.5,0.76952,0.00014,15.30389]
[1776704770857,42.86,75545.64,55.5,0.76976,0.00014,15.29526]
[1776704772871,42.86,75547.55,55.5,0.77002,0.00014,15.28596]
[1776704773490,42.86,75547.55,55.5,0.77002,0.00014,15.28596]
[1776704773877,42.86,75559.27,55.5,0.77166,0.00014,15.22703]
[1776704774884,42.86,75564.9,55.5,0.77244,0.00014,15.19875]
[1776704775428,42.86,75564.9,55.5,0.77244,0.00014,15.19875]
[1776704779106,42.89,75566.64,55.5,0.77257,0.00014,15.19433]
[1776704779777,42.89,75566.64,55.5,0.77257,0.00014,15.19433]
[1776704779927,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780391,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780420,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780587,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780784,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780993,42.9,75577.4,55.5,0.77403,0.00014,15.14153]
[1776704780946,42.91,75587.57,55.5,0.77538,0.00014,15.09221]
[1776704781945,42.92,75587.73,55.5,0.77532,0.00014,15.0943]
[1776704782616,42.92,75587.73,55.5,0.77532,0.00014,15.0943]
[1776704782951,42.94,75583.2,55.5,0.77462,0.00014,15.12016]
[1776704783961,42.95,75578.52,55.5,0.7739,0.00014,15.14642]
[1776704784260,42.95,75578.52,55.5,0.7739,0.00014,15.14642]
[1776704784968,42.96,75571.86,55.5,0.77294,0.00014,15.18139]
[1776704785975,42.97,75566.09,55.5,0.77209,0.00014,15.21228]
[1776704786982,42.97,75564.12,55.5,0.77181,0.00014,15.22235]
[1776704789007,42.97,75563.15,55.5,0.77167,0.00014,15.22737]
[1776704789041,42.97,75559.32,55.5,0.77113,0.00014,15.24678]
[1776704789081,42.97,75559.32,55.5,0.77113,0.00014,15.24678]
[1776704790020,42.97,75559.32,55.5,0.77113,0.00014,15.24678]
[1776704790007,42.97,75554.82,55.5,0.7705,0.00014,15.2696]
[1776704790630,42.97,75554.82,55.5,0.7705,0.00014,15.2696]
[1776704791010,42.97,75550.91,55.5,0.76999,0.00014,15.28441]
[1776704792018,42.97,75546.54,55.5,0.76937,0.00014,15.30648]
[1776704793028,42.97,75544.77,55.5,0.76912,0.00014,15.31547]
[1776704793301,42.97,75544.77,55.5,0.76912,0.00014,15.31547]
[1776704793686,42.97,75544.77,55.5,0.76912,0.00014,15.31547]
[1776704795039,42.97,75546.64,55.5,0.76937,0.00014,15.30653]
[1776704795138,42.97,75546.64,55.5,0.76937,0.00014,15.30653]
[1776704801083,42.98,75548.69,55.5,0.76962,0.00014,15.29762]
[1776704803099,42.98,75555.89,55.5,0.77062,0.00014,15.26193]
[1776704804106,42.99,75557.8,55.5,0.77088,0.00014,15.25259]
[1776704805592,42.99,75557.8,55.5,0.77088,0.00014,15.25259]
[1776704806120,42.99,75548.1,55.5,0.76951,0.00014,15.30181]
[1776704807220,42.99,75548.1,55.5,0.76951,0.00014,15.30181]
[1776704807239,42.99,75542.01,55.5,0.76865,0.00014,15.33251]
[1776704809221,42.99,75541.63,55.5,0.76859,0.00014,15.33458]
[1776704809328,42.99,75541.63,55.5,0.76859,0.00014,15.33458]
[1776704811155,42.99,75538.26,55.5,0.7681,0.00014,15.35172]
[1776704812162,42.99,75536.11,55.5,0.7678,0.00014,15.36251]
[1776704817198,43.0,75535.35,55.5,0.76768,0.00014,15.36686]
[1776704820950,43.0,75536.94,55.5,0.7679,0.00014,15.35904]
[1776704820954,43.0,75536.94,55.5,0.7679,0.00014,15.35904]
[1776704821030,43.0,75537.36,55.5,0.76796,0.00014,15.35704]
[1776704821876,43.0,75537.36,55.5,0.76796,0.00014,15.35704]
[1776704821893,43.0,75524.2,55.5,0.7661,0.00014,15.4226]
[1776704822249,43.0,75524.2,55.5,0.7661,0.00014,15.4226]
[1776704822261,43.0,75524.2,55.5,0.7661,0.00014,15.4226]
[1776704822288,43.0,75507.35,55.5,0.7637,0.00014,15.5062]
[1776704823242,43.0,75510.91,55.5,0.76421,0.00014,15.48856]
[1776704826263,43.0,75505.98,55.5,0.76351,0.00014,15.5129]
[1776704828277,43.0,75508.74,55.5,0.7639,0.00014,15.49929]
[1776704833312,43.0,75509.05,55.5,0.76393,0.00014,15.49817]
[1776704838346,43.0,75507.73,55.5,0.76373,0.00014,15.50514]
[1776704839357,43.0,75512.2,55.5,0.76437,0.00014,15.48311]
[1776704840364,43.0,75519.82,55.5,0.76544,0.00014,15.44545]
[1776704841371,43.0,75525.23,55.5,0.76621,0.00014,15.41869]
[1776704842150,43.0,75525.23,55.5,0.76621,0.00014,15.41869]
[1776704842785,43.0,75525.23,55.5,0.76621,0.00014,15.41869]
[1776704842882,43.0,75528.29,55.5,0.76664,0.00014,15.4036]
[1776704843380,43.0,75528.29,55.5,0.76664,0.00014,15.4036]
[1776704844123,43.01,75530.57,55.5,0.76695,0.00014,15.39248]
[1776704845399,43.01,75537.38,55.5,0.76791,0.00014,15.35861]
[1776704846812,43.01,75537.38,55.5,0.76791,0.00014,15.35861]
[1776704847124,43.01,75537.38,55.5,0.76791,0.00014,15.35861]
[1776704846831,43.01,75545.4,55.5,0.76904,0.00014,15.3186]
[1776704847197,43.01,75545.4,55.5,0.76904,0.00014,15.3186]
[1776704847545,43.01,75545.4,55.5,0.76904,0.00014,15.3186]
[1776704847596,43.01,75545.4,55.5,0.76904,0.00014,15.3186]
[1776704848033,43.01,75548.32,55.5,0.76945,0.00014,15.30417]
[1776704848420,43.01,75553.92,55.5,0.77023,0.00014,15.2761]
[1776704853456,43.01,75555.14,55.5,0.77043,0.00014,15.2655]
[1776704854351,43.01,75555.14,55.5,0.77043,0.00014,15.2655]
[1776704854948,43.01,75555.14,55.5,0.77043,0.00014,15.2655]
[1776704855049,43.01,75549.92,55.5,0.7697,0.00014,15.29185]
[1776704855470,43.01,75547.91,55.5,0.76942,0.00014,15.30192]
[1776704858491,43.01,75550.91,55.5,0.76983,0.00014,15.28726]
[1776704859374,43.01,75550.91,55.5,0.76983,0.00014,15.28726]
[1776704859724,43.01,75550.91,55.5,0.76983,0.00014,15.28726]
[1776704859791,43.01,75547.87,55.5,0.7694,0.00014,15.30263]
[1776704860810,43.01,75547.87,55.5,0.7694,0.00014,15.30263]
[1776704860897,43.01,75549.75,55.5,0.76965,0.00014,15.29342]
[1776704861513,43.02,75554.24,55.5,0.77028,0.00014,15.27113]
[1776704862518,43.03,75551.08,55.5,0.76977,0.00014,15.28942]
[1776704863358,43.03,75551.08,55.5,0.76977,0.00014,15.28942]
[1776704863526,43.03,75544.85,55.5,0.76889,0.00014,15.32082]
[1776704864533,43.03,75540.79,55.5,0.76831,0.00014,15.34128]
[1776704865369,43.03,75540.79,55.5,0.76831,0.00014,15.34128]
[1776704870575,43.04,75541.51,55.5,0.76839,0.00014,15.33866]
[1776704871912,43.04,75541.51,55.5,0.76839,0.00014,15.33866]
[1776704872589,43.04,75537.69,55.5,0.76784,0.00014,15.35805]
[1776704873342,43.04,75537.69,55.5,0.76784,0.00014,15.35805]
[1776704878631,43.04,75539.81,55.5,0.76811,0.00014,15.34838]
[1776704883004,43.04,75540.13,55.5,0.76815,0.00014,15.3471]
[1776704884010,43.05,75540.34,55.5,0.76817,0.00014,15.34653]
[1776704884019,43.05,75591.24,55.5,0.77527,0.00014,15.0906]
[1776704884542,43.05,75591.24,55.5,0.77527,0.00014,15.0906]
[1776704884730,43.05,75591.24,55.5,0.77527,0.00014,15.0906]
[1776704884953,43.05,75640.29,55.5,0.78199,0.00014,14.84071]
[1776704885381,43.05,75640.29,55.5,0.78199,0.00014,14.84071]
[1776704885944,43.05,75652.12,55.5,0.78358,0.00014,14.78018]
[1776704886736,43.05,75652.12,55.5,0.78358,0.00014,14.78018]
[1776704886879,43.05,75652.12,55.5,0.78358,0.00014,14.78018]
[1776704886904,43.05,75649.86,55.5,0.78327,0.00014,14.79217]
[1776704887592,43.05,75649.86,55.5,0.78327,0.00014,14.79217]
[1776704887718,43.05,75648.36,55.5,0.78306,0.00014,14.79991]
[1776704888287,43.05,75648.36,55.5,0.78306,0.00014,14.79991]
[1776704889798,43.05,75648.15,55.5,0.78303,0.00014,14.80112]
[1776704889830,43.05,75647.64,55.5,0.78296,0.00014,14.80387]
[1776704891195,43.05,75647.64,55.5,0.78296,0.00014,14.80387]
[1776704891798,43.05,75647.65,55.5,0.78296,0.00014,14.80395]
[1776704891831,43.05,75636.19,55.5,0.7814,0.00014,14.86292]
[1776704892755,43.06,75642.8,55.5,0.78229,0.00014,14.82915]
[1776704894173,43.06,75642.8,55.5,0.78229,0.00014,14.82915]
[1776704894186,43.06,75640.64,55.5,0.78199,0.00014,14.84043]
[1776704894767,43.06,75638.39,55.5,0.78169,0.00014,14.85198]
[1776704895774,43.06,75636.32,55.5,0.78141,0.00014,14.86266]
[1776704896782,43.06,75626.49,55.5,0.78006,0.00014,14.91306]
[1776704897788,43.06,75623.53,55.5,0.77966,0.00014,14.92825]
[1776704898796,43.06,75623.02,55.5,0.77959,0.00014,14.93085]
[1776704903831,43.06,75623.69,55.5,0.77968,0.00014,14.92742]
[1776704907773,43.06,75623.3,55.5,0.77962,0.00014,14.92966]
[1776704907859,43.06,75621.45,55.5,0.77937,0.00014,14.93919]
[1776704909873,43.06,75618.23,55.5,0.77892,0.00014,14.95578]
[1776704911887,43.06,75613.69,55.5,0.77834,0.00014,14.97402]
[1776704912895,43.06,75621.98,55.5,0.77947,0.00014,14.93187]
[1776704913617,43.06,75621.98,55.5,0.77947,0.00014,14.93187]
[1776704913902,43.06,75625.2,55.5,0.77991,0.00014,14.91545]
[1776704914909,43.06,75629.5,55.5,0.7805,0.00014,14.89354]
[1776704915921,43.06,75633.47,55.5,0.78104,0.00014,14.8733]
[1776704916925,43.06,75640.37,55.5,0.78197,0.00014,14.83805]
[1776704917930,43.06,75644.07,55.5,0.78247,0.00014,14.81913]
[1776704918464,43.06,75644.07,55.5,0.78247,0.00014,14.81913]
[1776704918707,43.06,75644.07,55.5,0.78247,0.00014,14.81913]
[1776704918937,43.06,75647.06,55.5,0.78287,0.00014,14.80396]
[1776704919944,43.07,75652.62,55.5,0.78362,0.00014,14.77558]
[1776704921959,43.07,75654.45,55.5,0.78385,0.00014,14.76683]
[1776704923973,43.07,75656.25,55.5,0.78408,0.00013,14.75791]
[1776704925211,43.07,75656.25,55.5,0.78408,0.00013,14.75791]
[1776704925224,43.07,75656.25,55.5,0.78408,0.00013,14.75791]
[1776704925388,43.07,75655.69,55.5,0.784,0.00014,14.76098]
[1776704925985,43.07,75655.69,55.5,0.784,0.00014,14.76098]
[1776704926026,43.07,75660.43,55.5,0.78464,0.00013,14.73664]
[1776704927270,43.07,75662.93,55.5,0.78498,0.00013,14.72386]
[1776704928005,43.07,75635.43,55.5,0.78125,0.00014,14.86546]
[1776704929010,43.07,75634.44,55.5,0.78111,0.00014,14.87069]
[1776704929316,43.07,75634.44,55.5,0.78111,0.00014,14.87069]
[1776704932031,43.07,75631.31,55.5,0.78068,0.00014,14.88693]
[1776704935236,43.08,75629.89,55.5,0.78048,0.00014,14.89444]
[1776704936059,43.08,75631.03,55.5,0.78063,0.00014,14.88884]
[1776704937066,43.08,75633.02,55.5,0.78089,0.00014,14.87877]
[1776704938317,43.08,75633.28,55.5,0.78093,0.00014,14.87758]
[1776704938393,43.08,75633.28,55.5,0.78093,0.00014,14.87758]
[1776704938496,43.08,75633.28,55.5,0.78093,0.00014,14.87758]
[1776704939080,43.08,75645.64,55.5,0.7826,0.00014,14.81424]
[1776704940087,43.08,75650.39,55.5,0.78324,0.00014,14.78994]
[1776704942101,43.08,75659.51,55.5,0.78447,0.00013,14.7433]
[1776704943108,43.08,75666.11,55.5,0.78535,0.00013,14.70938]
[1776704944115,43.08,75672.82,55.5,0.78625,0.00013,14.67486]
[1776704945122,43.08,75677.52,55.5,0.78688,0.00013,14.65074]
[1776704946131,43.08,75680.05,55.5,0.78721,0.00013,14.63775]
[1776704947138,43.08,75681.66,55.5,0.78743,0.00013,14.62953]
[1776704952173,43.09,75682.57,55.5,0.78753,0.00013,14.62546]
[1776704954187,43.09,75681.12,55.5,0.78733,0.00013,14.63322]
[1776704955193,43.09,75672.93,55.5,0.78623,0.00013,14.6757]
[1776704956201,43.09,75668.82,55.5,0.78568,0.00013,14.69702]
[1776704957208,43.09,75665.6,55.5,0.78524,0.00013,14.71369]
[1776704961236,43.09,75654.31,55.5,0.78372,0.00014,14.77206]
[1776704962243,43.09,75640.79,55.5,0.78188,0.00014,14.84165]
[1776704963250,43.09,75637.18,55.5,0.78139,0.00014,14.86023]
[1776704968285,43.09,75638.29,55.5,0.78153,0.00014,14.85479]
[1776704972312,43.09,75636.67,55.5,0.78136,0.00014,14.85829]
[1776704973320,43.09,75634.9,55.5,0.78111,0.00014,14.8674]
[1776704975333,43.09,75632.82,55.5,0.78083,0.00014,14.87812]
[1776704980373,43.1,75631.03,55.5,0.78058,0.00014,14.88763]
[1776704983874,43.1,75624.0,55.5,0.77961,0.00014,14.9239]
[1776704984876,43.1,75624.0,55.5,0.77961,0.00014,14.9239]
[1776704984928,43.1,75624.0,55.5,0.77961,0.00014,14.9239]
[1776704984933,43.1,75621.54,55.5,0.77927,0.00014,14.93653]
[1776704987211,43.1,75620.19,55.5,0.77908,0.00014,14.94347]
[1776704986419,43.1,75617.88,55.5,0.77877,0.00014,14.9553]
[1776704988193,43.1,75617.88,55.5,0.77877,0.00014,14.9553]
[1776704988245,43.1,75617.88,55.5,0.77877,0.00014,14.9553]
[1776704988267,43.1,75617.36,55.5,0.77869,0.00014,14.95803]
[1776704988333,43.1,75617.36,55.5,0.77869,0.00014,14.95803]
[1776704988592,43.1,75617.36,55.5,0.77869,0.00014,14.95803]
[1776704988617,43.1,75617.36,55.5,0.77869,0.00014,14.95803]
[1776704988676,43.1,75617.36,55.5,0.77869,0.00014,14.95803]
[1776704988720,43.1,75603.74,55.5,0.77682,0.00014,15.0273]
[1776704989440,43.1,75597.32,55.5,0.77594,0.00014,15.05992]
[1776704990423,43.1,75597.32,55.5,0.77594,0.00014,15.05992]
[1776704990447,43.1,75596.46,55.5,0.77582,0.00014,15.0643]
[1776704991799,43.1,75596.46,55.5,0.77582,0.00014,15.0643]
[1776704992134,43.1,75596.46,55.5,0.77582,0.00014,15.0643]
[1776704992136,43.1,75596.82,55.5,0.77587,0.00014,15.06253]
[1776704995482,43.1,75602.17,55.5,0.7766,0.00014,15.03551]
[1776704998315,43.1,75601.99,55.5,0.77657,0.00014,15.03656]
[1776704999724,43.1,75601.24,55.5,0.77647,0.00014,15.04044]
[1776704999760,43.1,75601.24,55.5,0.77647,0.00014,15.04044]
[1776705000517,43.1,75598.64,55.5,0.77611,0.00014,15.05376]
[1776705003920,43.1,75598.38,55.5,0.77607,0.00014,15.05519]
[1776705004179,43.1,75598.38,55.5,0.77607,0.00014,15.05519]
[1776705004226,43.1,75601.79,55.5,0.77653,0.00014,15.03804]
[1776705004471,43.1,75601.79,55.5,0.77653,0.00014,15.03804]
[1776705004546,43.1,75618.98,55.5,0.77889,0.00014,14.95064]
[1776705005457,43.1,75618.98,55.5,0.77889,0.00014,14.95064]
[1776705005509,43.1,75618.98,55.5,0.77889,0.00014,14.95064]
[1776705005553,43.1,75628.35,55.5,0.78017,0.00014,14.90296]
[1776705006560,43.1,75631.61,55.5,0.78061,0.00014,14.88634]
[1776705010202,43.11,75630.14,55.5,0.78041,0.00014,14.894]
[1776705010226,43.11,75630.01,55.5,0.78039,0.00014,14.89481]
[1776705010588,43.11,75631.56,55.5,0.7806,0.00014,14.88688]
[1776705014148,43.11,75631.85,55.5,0.78064,0.00014,14.88546]
[1776705014194,43.11,75632.4,55.5,0.78071,0.00014,14.88283]
[1776705014615,43.11,75636.22,55.5,0.78123,0.00014,14.86328]
[1776705015623,43.11,75638.12,55.5,0.78148,0.00014,14.85363]
[1776705017637,43.11,75641.16,55.5,0.78189,0.00014,14.83824]
[1776705018644,43.11,75649.98,55.5,0.78308,0.00014,14.79308]
[1776705021665,43.11,75651.88,55.5,0.78333,0.00014,14.7838]
[1776705022683,43.11,75654.56,55.5,0.78369,0.00014,14.77019]
[1776705023680,43.11,75646.76,55.5,0.78263,0.00014,14.81044]
[1776705025694,43.11,75644.71,55.5,0.78234,0.00014,14.82123]
[1776705026701,43.12,75642.71,55.5,0.78207,0.00014,14.83161]
[1776705027708,43.12,75640.45,55.5,0.78176,0.00014,14.8433]
[1776705028715,43.12,75638.15,55.5,0.78144,0.00014,14.85518]
[1776705030729,43.12,75644.19,55.5,0.78226,0.00014,14.82441]
[1776705031736,43.12,75649.56,55.5,0.78303,0.00014,14.79194]
[1776705033750,43.12,75655.3,55.5,0.7838,0.00013,14.76278]
[1776705036771,43.12,75650.73,55.5,0.78316,0.00014,14.78687]
[1776705037778,43.12,75646.21,55.5,0.78255,0.00014,14.81024]
[1776705042228,43.13,75645.25,55.5,0.78241,0.00014,14.81558]
[1776705042343,43.13,75645.25,55.5,0.78241,0.00014,14.81558]
[1776705042310,43.13,75632.73,55.5,0.7807,0.00014,14.87981]
[1776705042815,43.13,75616.88,55.5,0.77854,0.00014,14.96072]
[1776705043822,43.13,75614.11,55.5,0.77816,0.00014,14.97478]
[1776705044697,43.13,75614.11,55.5,0.77816,0.00014,14.97478]
[1776705044829,43.13,75618.79,55.5,0.7788,0.00014,14.95091]
[1776705045574,43.13,75618.79,55.5,0.7788,0.00014,14.95091]
[1776705045783,43.13,75618.79,55.5,0.7788,0.00014,14.95091]
[1776705045836,43.13,75617.14,55.5,0.77858,0.00014,14.95929]
[1776705047850,43.13,75618.82,55.5,0.77881,0.00014,14.95067]
[1776705052362,43.13,75618.21,55.5,0.77873,0.00014,14.95371]
[1776705051878,43.13,75628.47,55.5,0.78013,0.00014,14.90137]
[1776705052885,43.13,75640.59,55.5,0.78178,0.00014,14.83942]
[1776705053892,43.13,75645.51,55.5,0.78244,0.00014,14.81432]
[1776705057920,43.13,75643.43,55.5,0.78216,0.00014,14.82509]
[1776705058927,43.13,75638.51,55.5,0.78149,0.00014,14.8503]
[1776705059934,43.13,75641.62,55.5,0.78191,0.00014,14.83436]
[1776705060941,43.13,75643.61,55.5,0.78218,0.00014,14.82416]
[1776705065976,43.13,75644.33,55.5,0.78227,0.00014,14.82063]
[1776705070007,43.13,75651.54,55.5,0.78325,0.00014,14.78369]
[1776705071011,43.13,75653.48,55.5,0.78351,0.00014,14.77375]
[1776705072018,43.13,75655.62,55.5,0.7838,0.00013,14.76281]
[1776705073025,43.13,75653.84,55.5,0.78356,0.00014,14.77203]
[1776705078060,43.13,75655.65,55.5,0.78379,0.00013,14.76308]
[1776705079067,43.13,75657.57,55.5,0.78405,0.00013,14.75328]
[1776705080236,43.13,75667.32,55.5,0.78536,0.00013,14.70316]
[1776705081089,43.13,75668.72,55.5,0.78554,0.00013,14.69603]
[1776705082096,43.13,75667.98,55.5,0.78544,0.00013,14.7]
[1776705087133,43.13,75667.79,55.5,0.78542,0.00013,14.70096]
[1776705088611,43.13,75668.01,55.5,0.78545,0.00013,14.69978]
[1776705088654,43.13,75668.01,55.5,0.78545,0.00013,14.69978]
[1776705090154,43.13,75672.89,55.5,0.7861,0.00013,14.6745]
[1776705091209,43.13,75672.89,55.5,0.7861,0.00013,14.6745]
[1776705091215,43.13,75672.89,55.5,0.7861,0.00013,14.6745]
[1776705091304,43.13,75672.89,55.5,0.7861,0.00013,14.6745]
[1776705091386,43.13,75672.89,55.5,0.7861,0.00013,14.6745]
[1776705091359,43.13,75673.42,55.5,0.78622,0.00013,14.66663]
[1776705092222,43.13,75673.42,55.5,0.78622,0.00013,14.66663]
[1776705093175,43.13,75675.36,55.5,0.78649,0.00013,14.65658]
[1776705095339,43.13,75675.45,55.5,0.7865,0.00013,14.65612]
[1776705096195,43.13,75681.96,55.5,0.78737,0.00013,14.62245]
[1776705097203,43.13,75691.37,55.5,0.78862,0.00013,14.57369]
[1776705099217,43.13,75691.02,55.5,0.78858,0.00013,14.57559]
[1776705099532,43.13,75691.02,55.5,0.78858,0.00013,14.57559]
[1776705100224,43.13,75689.29,55.5,0.78834,0.00013,14.58459]
[1776705104256,43.13,75687.44,55.5,0.7881,0.00013,14.59425]
[1776705105263,43.13,75691.67,55.5,0.78866,0.00013,14.57234]
[1776705106270,43.13,75694.22,55.5,0.789,0.00013,14.55916]
[1776705108283,43.13,75691.76,55.5,0.78867,0.00013,14.57202]
[1776705109291,43.13,75689.62,55.5,0.78838,0.00013,14.58315]
[1776705110298,43.13,75686.75,55.5,0.788,0.00013,14.59804]
[1776705111305,43.13,75684.4,55.5,0.78768,0.00013,14.61021]
[1776705114325,43.13,75676.33,55.5,0.78661,0.00013,14.65196]
[1776705115333,43.13,75688.75,55.5,0.78826,0.00013,14.5877]
[1776705116340,43.13,75697.91,55.5,0.78948,0.00013,14.54027]
[1776705117347,43.13,75699.98,55.5,0.78976,0.00013,14.52957]
[1776705120368,43.13,75697.62,55.5,0.78944,0.00013,14.54204]
[1776705123389,43.14,75689.07,55.5,0.78829,0.00013,14.58662]
[1776705124396,43.14,75693.54,55.5,0.78889,0.00013,14.56353]
[1776705124977,43.14,75693.54,55.5,0.78889,0.00013,14.56353]
[1776705125245,43.14,75693.54,55.5,0.78889,0.00013,14.56353]
[1776705125418,43.14,75693.54,55.5,0.78889,0.00013,14.56353]
[1776705125444,43.14,75693.54,55.5,0.78889,0.00013,14.56353]
[1776705125422,43.14,75707.45,55.5,0.79073,0.00013,14.49127]
[1776705125633,43.14,75707.45,55.5,0.79073,0.00013,14.49127]
[1776705125857,43.14,75707.45,55.5,0.79073,0.00013,14.49127]
[1776705126094,43.14,75707.45,55.5,0.79073,0.00013,14.49127]
[1776705126401,43.14,75707.45,55.5,0.79073,0.00013,14.49127]
[1776705126415,43.14,75718.43,55.5,0.79218,0.00013,14.43421]
[1776705126533,43.14,75718.43,55.5,0.79218,0.00013,14.43421]
[1776705127422,43.14,75719.99,55.5,0.79238,0.00013,14.42623]
[1776705128966,43.14,75719.8,55.5,0.79235,0.00013,14.42728]
[1776705129018,43.14,75719.8,55.5,0.79235,0.00013,14.42728]
[1776705129763,43.14,75718.78,55.5,0.79222,0.00013,14.43265]
[1776705130262,43.14,75718.78,55.5,0.79222,0.00013,14.43265]
[1776705130442,43.14,75710.48,55.5,0.79112,0.00013,14.47595]
[1776705130508,43.14,75710.48,55.5,0.79112,0.00013,14.47595]
[1776705131450,43.14,75707.49,55.5,0.79072,0.00013,14.49162]
[1776705131816,43.14,75707.49,55.5,0.79072,0.00013,14.49162]
[1776705132465,43.14,75697.24,55.5,0.78934,0.00013,14.54578]
[1776705133474,43.14,75691.34,55.5,0.78856,0.00013,14.57641]
[1776705134479,43.14,75689.59,55.5,0.78832,0.00013,14.58546]
[1776705136562,43.14,75689.3,55.5,0.78829,0.00013,14.58695]
[1776705136727,43.14,75689.3,55.5,0.78829,0.00013,14.58695]
[1776705136811,43.14,75696.97,55.5,0.78931,0.00013,14.54716]
[1776705137501,43.14,75708.15,55.5,0.79078,0.00013,14.48935]
[1776705138508,43.15,75709.01,55.5,0.79087,0.00013,14.48585]
[1776705141528,43.15,75706.89,55.5,0.79058,0.00013,14.49716]
[1776705146564,43.16,75706.08,55.5,0.79041,0.00013,14.50404]
[1776705148466,43.16,75706.08,55.5,0.79041,0.00013,14.50404]
[1776705148578,43.17,75697.12,55.5,0.78917,0.00013,14.55279]
[1776705149585,43.17,75684.19,55.5,0.78744,0.00013,14.61984]
[1776705150594,43.17,75681.41,55.5,0.78707,0.00013,14.63425]
[1776705151601,43.17,75684.37,55.5,0.78751,0.00013,14.61392]
[1776705154808,43.17,75683.54,55.5,0.7874,0.00013,14.61841]
[1776705155095,43.17,75683.54,55.5,0.7874,0.00013,14.61841]
[1776705155162,43.17,75683.54,55.5,0.7874,0.00013,14.61841]
[1776705155227,43.18,75683.06,55.5,0.78733,0.00013,14.62104]
[1776705155631,43.18,75679.97,55.5,0.78691,0.00013,14.63715]
[1776705157667,43.18,75691.8,55.5,0.78849,0.00013,14.57624]
[1776705158866,43.18,75691.8,55.5,0.78849,0.00013,14.57624]
[1776705158965,43.18,75692.91,55.5,0.78863,0.00013,14.57069]
[1776705160688,43.18,75684.78,55.5,0.78754,0.00013,14.61317]
[1776705161696,43.18,75679.28,55.5,0.7868,0.00013,14.64173]
[1776705162705,43.18,75671.21,55.5,0.78571,0.00013,14.68346]
[1776705166963,43.18,75670.62,55.5,0.78563,0.00013,14.6867]
[1776705167048,43.18,75670.84,55.5,0.78566,0.00013,14.68563]
[1776705168119,43.18,75670.84,55.5,0.78566,0.00013,14.68563]
[1776705168199,43.18,75672.1,55.5,0.78582,0.00013,14.67921]
[1776705168746,43.18,75668.45,55.5,0.78533,0.00013,14.69808]
[1776705169753,43.18,75666.14,55.5,0.78502,0.00013,14.71002]
[1776705172277,43.18,75668.26,55.5,0.7853,0.00013,14.69924]
[1776705172787,43.18,75671.45,55.5,0.78573,0.00013,14.68281]
[1776705173988,43.18,75671.45,55.5,0.78573,0.00013,14.68281]
[1776705174036,43.18,75672.45,55.5,0.78586,0.00013,14.67773]
[1776705179836,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705180773,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181072,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181218,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181367,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181437,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181450,43.19,75672.71,55.5,0.78589,0.00013,14.67686]
[1776705181447,43.19,75665.86,55.5,0.78496,0.00013,14.71223]
[1776705181851,43.19,75657.48,55.5,0.78384,0.00013,14.7553]
[1776705184183,43.19,75656.15,55.5,0.78366,0.00013,14.7621]
[1776705184873,43.19,75658.31,55.5,0.78395,0.00013,14.75095]
[1776705186137,43.19,75660.01,55.5,0.78418,0.00013,14.7422]
[1776705191922,43.19,75660.02,55.5,0.78417,0.00013,14.74273]
[1776705195950,43.19,75662.63,55.5,0.78451,0.00013,14.72969]
[1776705196957,43.19,75664.32,55.5,0.78473,0.00013,14.72111]
[1776705201993,43.2,75663.75,55.5,0.78464,0.00013,14.72461]
[1776705203890,43.2,75664.25,55.5,0.78471,0.00013,14.72215]
[1776705204244,43.2,75668.4,55.5,0.78526,0.00013,14.70091]
[1776705205014,43.2,75670.92,55.5,0.7856,0.00013,14.68808]
[1776705210049,43.2,75670.63,55.5,0.78555,0.00013,14.68979]
[1776705212063,43.2,75664.46,55.5,0.78477,0.00013,14.71653]
[1776705215084,43.2,75668.33,55.5,0.78529,0.00013,14.6966]
[1776705216091,43.2,75666.13,55.5,0.78499,0.00013,14.70793]
[1776705221126,43.2,75668.29,55.5,0.78528,0.00013,14.69685]
[1776705222134,43.2,75666.73,55.5,0.78507,0.00013,14.7049]
[1776705227169,43.2,75667.39,55.5,0.78516,0.00013,14.70154]
[1776705232204,43.2,75667.49,55.5,0.78517,0.00013,14.70107]
[1776705235225,43.2,75672.97,55.5,0.78591,0.00013,14.67288]
[1776705236135,43.2,75672.97,55.5,0.78591,0.00013,14.67288]
[1776705236232,43.2,75686.62,55.5,0.78773,0.00013,14.60246]
[1776705237365,43.2,75695.21,55.5,0.78887,0.00013,14.55806]
[1776705238246,43.2,75695.32,55.5,0.78889,0.00013,14.55762]
[1776705242274,43.2,75697.64,55.5,0.78918,0.00013,14.54634]
[1776705247309,43.21,75694.75,55.5,0.78877,0.00013,14.56226]
[1776705248316,43.21,75691.41,55.5,0.78832,0.00013,14.57973]
[1776705249323,43.21,75687.87,55.5,0.78784,0.00013,14.59834]
[1776705253351,43.21,75693.7,55.5,0.7886,0.00013,14.56866]
[1776705254358,43.21,75699.52,55.5,0.78937,0.00013,14.53868]
[1776705255365,43.21,75700.95,55.5,0.78956,0.00013,14.53146]
[1776705260399,43.22,75700.29,55.5,0.78945,0.00013,14.53584]
[1776705263421,43.22,75702.17,55.5,0.78968,0.00013,14.52668]
[1776705264428,43.22,75705.16,55.5,0.79008,0.00013,14.51118]
[1776705266442,43.22,75707.62,55.5,0.79039,0.00013,14.49907]
[1776705267185,43.22,75707.62,55.5,0.79039,0.00013,14.49907]
[1776705267449,43.23,75710.42,55.5,0.79076,0.00013,14.48467]
[1776705269463,43.23,75697.19,55.5,0.789,0.00013,14.5534]
[1776705270220,43.23,75697.19,55.5,0.789,0.00013,14.5534]
[1776705270470,43.23,75685.82,55.5,0.78745,0.00013,14.6138]
[1776705271477,43.23,75682.54,55.5,0.78705,0.00013,14.62575]
[1776705272484,43.23,75678.3,55.5,0.78649,0.00013,14.64768]
[1776705273491,43.23,75676.53,55.5,0.78625,0.00013,14.65685]
[1776705274498,43.23,75673.13,55.5,0.78579,0.00013,14.67439]
[1776705276448,43.24,75672.7,55.5,0.78573,0.00013,14.67663]
[1776705276512,43.24,75672.41,55.5,0.78569,0.00013,14.67814]
[1776705278526,43.24,75669.9,55.5,0.78536,0.00013,14.69108]
[1776705278940,43.24,75669.9,55.5,0.78536,0.00013,14.69108]
[1776705279532,43.24,75669.57,55.5,0.78531,0.00013,14.69278]
[1776705280540,43.24,75667.89,55.5,0.78509,0.00013,14.70142]
[1776705281547,43.24,75666.21,55.5,0.78486,0.00013,14.71004]
[1776705285575,43.23,75663.37,55.5,0.78448,0.00013,14.72453]
[1776705290610,43.23,75664.64,55.5,0.78466,0.00013,14.71779]
[1776705291617,43.23,75667.1,55.5,0.78499,0.00013,14.70513]
[1776705294639,43.23,75673.77,55.5,0.78588,0.00013,14.6709]
[1776705295646,43.23,75677.69,55.5,0.7864,0.00013,14.65085]
[1776705297661,43.24,75679.23,55.5,0.78661,0.00013,14.64302]
[1776705299674,43.24,75677.45,55.5,0.78637,0.00013,14.65229]
[1776705300682,43.24,75666.5,55.5,0.7849,0.00013,14.70867]
[1776705301689,43.24,75663.37,55.5,0.78448,0.00013,14.72472]
[1776705303703,43.24,75664.95,55.5,0.78469,0.00013,14.71652]
[1776705308738,43.24,75665.95,55.5,0.78482,0.00013,14.71165]
[1776705313773,43.24,75666.2,55.5,0.78484,0.00013,14.71077]
[1776705315787,43.24,75671.45,55.5,0.78554,0.00013,14.68395]
[1776705321828,43.24,75672.81,55.5,0.78571,0.00013,14.67767]
[1776705325857,43.24,75680.28,55.5,0.78671,0.00013,14.63925]
[1776705326864,43.24,75684.45,55.5,0.78726,0.00013,14.6178]
[1776705331059,43.24,75678.38,55.5,0.78649,0.00013,14.64434]
[1776705331899,43.25,75672.8,55.5,0.78574,0.00013,14.6731]
[1776705332906,43.25,75670.57,55.5,0.78544,0.00013,14.68458]
[1776705335927,43.25,75674.87,55.5,0.78602,0.00013,14.66246]
[1776705336934,43.25,75677.08,55.5,0.78632,0.00013,14.65111]
[1776705340962,43.25,75675.25,55.5,0.78607,0.00013,14.6607]
[1776705343983,43.25,75671.96,55.5,0.78562,0.00013,14.67772]
[1776705344990,43.25,75665.99,55.5,0.78482,0.00013,14.70841]
[1776705348012,43.25,75668.88,55.5,0.78521,0.00013,14.69348]
[1776705353047,43.25,75670.01,55.5,0.78536,0.00013,14.68766]
[1776705355062,43.25,75663.06,55.5,0.78443,0.00013,14.72335]
[1776705356688,43.25,75659.61,55.5,0.78397,0.00013,14.74106]
[1776705357076,43.25,75657.53,55.5,0.78369,0.00013,14.75172]
[1776705360883,43.25,75657.85,55.5,0.78373,0.00013,14.75019]
[1776705360943,43.25,75657.85,55.5,0.78373,0.00013,14.75019]
[1776705360958,43.25,75657.85,55.5,0.78373,0.00013,14.75019]
[1776705361263,43.25,75657.85,55.5,0.78373,0.00013,14.75019]
[1776705361308,43.25,75650.14,55.5,0.78268,0.00014,14.78971]
[1776705362111,43.25,75641.85,55.5,0.78156,0.00014,14.83217]
[1776705363118,43.25,75644.48,55.5,0.78192,0.00014,14.81878]
[1776705368153,43.25,75645.96,55.5,0.78211,0.00014,14.81152]
[1776705370167,43.25,75648.1,55.5,0.78239,0.00014,14.80071]
[1776705371174,43.25,75653.98,55.5,0.78319,0.00013,14.7707]
[1776705375919,43.25,75653.95,55.5,0.78317,0.00013,14.77132]
[1776705376033,43.25,75653.95,55.5,0.78317,0.00013,14.77132]
[1776705376209,43.25,75660.81,55.5,0.78409,0.00013,14.73629]
[1776705377216,43.25,75666.5,55.5,0.78485,0.00013,14.70725]
[1776705379230,43.26,75669.9,55.5,0.7853,0.00013,14.69007]
[1776705381244,43.26,75673.41,55.5,0.78577,0.00013,14.67225]
[1776705383258,43.26,75671.39,55.5,0.78549,0.00013,14.68291]
[1776705385523,43.26,75669.78,55.5,0.78527,0.00013,14.69153]
[1776705386279,43.26,75667.47,55.5,0.78496,0.00013,14.7034]
[1776705387286,43.26,75665.85,55.5,0.78474,0.00013,14.71181]
[1776705390307,43.26,75660.84,55.5,0.78406,0.00013,14.73776]
[1776705391314,43.26,75656.86,55.5,0.78357,0.00013,14.75315]
[1776705392321,43.26,75660.59,55.5,0.78407,0.00013,14.73406]
[1776705396349,43.26,75665.76,55.5,0.78475,0.00013,14.70787]
[1776705397356,43.26,75667.44,55.5,0.78498,0.00013,14.69941]
[1776705399370,43.26,75670.12,55.5,0.78533,0.00013,14.68583]
[1776705404405,43.27,75670.25,55.5,0.78533,0.00013,14.68572]
[1776705406419,43.27,75672.04,55.5,0.78557,0.00013,14.67674]
[1776705409440,43.27,75664.63,55.5,0.78457,0.00013,14.71513]
[1776705411454,43.27,75662.48,55.5,0.78427,0.00013,14.72633]
[1776705415481,43.27,75660.19,55.5,0.78395,0.00013,14.73859]
[1776705416489,43.27,75653.65,55.5,0.78307,0.00013,14.77223]
[1776705419510,43.28,75651.23,55.5,0.78273,0.00014,14.78496]
[1776705421525,43.28,75644.37,55.5,0.7818,0.00014,14.8202]
[1776705422531,43.28,75647.51,55.5,0.78222,0.00014,14.80425]
[1776705423539,43.28,75653.6,55.5,0.78304,0.00013,14.77324]
[1776705424546,43.28,75656.04,55.5,0.78337,0.00013,14.76086]
[1776705427567,43.28,75658.1,55.5,0.78363,0.00013,14.75068]
[1776705428574,43.28,75663.14,55.5,0.78431,0.00013,14.72498]
[1776705430588,43.28,75664.81,55.5,0.78453,0.00013,14.71675]
[1776705432602,43.28,75667.71,55.5,0.78491,0.00013,14.70221]
[1776705433608,43.28,75672.01,55.5,0.78548,0.00013,14.68021]
[1776705435623,43.29,75669.38,55.5,0.78512,0.00013,14.69392]
[1776705437636,43.29,75666.9,55.5,0.78479,0.00013,14.7068]
[1776705440659,43.29,75669.93,55.5,0.78519,0.00013,14.69142]
[1776705445693,43.29,75677.48,55.5,0.78619,0.00013,14.65293]
[1776705447561,43.29,75678.91,55.5,0.78638,0.00013,14.64559]
[1776705447708,43.29,75690.2,55.5,0.78789,0.00013,14.58745]
[1776705448755,43.29,75690.2,55.5,0.78789,0.00013,14.58745]
[1776705448811,43.29,75690.2,55.5,0.78789,0.00013,14.58745]
[1776705448715,43.29,75699.29,55.5,0.7891,0.00013,14.5405]
[1776705449246,43.29,75699.29,55.5,0.7891,0.00013,14.5405]
[1776705449722,43.29,75705.12,55.5,0.78987,0.00013,14.51038]
[1776705450445,43.29,75705.12,55.5,0.78987,0.00013,14.51038]
[1776705450456,43.29,75705.12,55.5,0.78987,0.00013,14.51038]
[1776705450698,43.29,75705.12,55.5,0.78987,0.00013,14.51038]
[1776705450729,43.29,75707.6,55.5,0.7902,0.00013,14.49754]
[1776705451736,43.29,75717.58,55.5,0.79156,0.00013,14.4407]
[1776705452743,43.29,75714.99,55.5,0.79122,0.00013,14.45413]
[1776705453779,43.29,75717.17,55.5,0.79151,0.00013,14.44289]
[1776705456800,43.29,75720.55,55.5,0.79194,0.00013,14.4256]
[1776705460831,43.29,75722.25,55.5,0.79216,0.00013,14.4172]
[1776705461838,43.29,75726.11,55.5,0.79266,0.00013,14.39726]
[1776705462892,43.29,75726.11,55.5,0.79266,0.00013,14.39726]
[1776705462957,43.29,75727.24,55.5,0.79281,0.00013,14.39152]
[1776705464537,43.29,75729.74,55.5,0.79313,0.00013,14.37867]
[1776705465866,43.3,75735.21,55.5,0.79384,0.00013,14.35052]
[1776705472293,43.3,75735.66,55.5,0.79388,0.00013,14.34877]
[1776705473159,43.3,75735.66,55.5,0.79387,0.00013,14.34937]
[1776705473456,43.3,75735.66,55.5,0.79387,0.00013,14.34937]
[1776705473584,43.3,75735.66,55.5,0.79387,0.00013,14.34937]
[1776705473667,43.3,75747.79,55.5,0.79545,0.00013,14.2863]
[1776705474657,43.3,75751.25,55.5,0.7959,0.00013,14.26829]
[1776705474946,43.3,75751.25,55.5,0.7959,0.00013,14.26829]
[1776705475384,43.3,75751.25,55.5,0.7959,0.00013,14.26829]
[1776705475435,43.3,75751.25,55.5,0.7959,0.00013,14.26829]
[1776705475485,43.3,75748.22,55.5,0.7955,0.00013,14.28419]
[1776705478107,43.3,75744.54,55.5,0.79502,0.00013,14.30355]
[1776705478959,43.3,75746.91,55.5,0.79532,0.00013,14.29121]
[1776705479966,43.3,75749.15,55.5,0.79562,0.00013,14.27956]
[1776705481982,43.3,75750.9,55.5,0.79584,0.00013,14.27055]
[1776705483268,43.3,75750.9,55.5,0.79584,0.00013,14.27055]
[1776705483352,43.31,75752.99,55.5,0.79611,0.00013,14.25971]
[1776705483996,43.31,75757.67,55.5,0.79671,0.00013,14.23533]
[1776705488897,43.31,75757.96,55.5,0.79674,0.00013,14.23429]
[1776705489031,43.31,75763.86,55.5,0.7975,0.00013,14.20354]
[1776705490442,43.31,75763.86,55.5,0.7975,0.00013,14.20354]
[1776705490457,43.31,75770.94,55.5,0.79841,0.00013,14.16661]
[1776705491168,43.31,75770.94,55.5,0.79841,0.00013,14.16661]
[1776705491293,43.31,75770.94,55.5,0.79841,0.00013,14.16661]
[1776705491469,43.31,75770.94,55.5,0.79841,0.00013,14.16661]
[1776705491644,43.31,75770.94,55.5,0.79841,0.00013,14.16661]
[1776705491845,43.31,75776.37,55.5,0.79911,0.00013,14.13835]
[1776705491907,43.31,75776.37,55.5,0.79911,0.00013,14.13835]
[1776705492491,43.31,75792.03,55.5,0.80112,0.00013,14.05606]
[1776705493067,43.31,75799.85,55.5,0.80211,0.00013,14.015]
[1776705494468,43.31,75799.85,55.5,0.80211,0.00013,14.015]
[1776705494799,43.32,75798.03,55.5,0.8018,0.00013,14.02783]
[1776705495467,43.32,75798.03,55.5,0.8018,0.00013,14.02783]
[1776705495569,43.32,75794.98,55.5,0.80141,0.00013,14.04388]
[1776705495946,43.32,75794.98,55.5,0.80141,0.00013,14.04388]
[1776705496638,43.33,75793.54,55.5,0.80123,0.00013,14.05159]
[1776705498659,43.33,75795.52,55.5,0.80147,0.00013,14.04143]
[1776705499756,43.33,75797.11,55.5,0.80167,0.00013,14.03321]
[1776705500111,43.33,75788.99,55.5,0.80063,0.00013,14.07607]
[1776705501118,43.33,75784.81,55.5,0.80009,0.00013,14.09813]
[1776705501959,43.33,75784.81,55.5,0.80009,0.00013,14.09813]
[1776705502125,43.33,75782.15,55.5,0.79975,0.00013,14.11217]
[1776705503132,43.33,75780.15,55.5,0.79949,0.00013,14.12284]
[1776705507160,43.33,75783.33,55.5,0.79988,0.00013,14.1068]
[1776705510187,43.33,75781.56,55.5,0.79964,0.00013,14.11665]
[1776705512199,43.34,75778.88,55.5,0.79934,0.00013,14.12594]
[1776705514292,43.34,75779.97,55.5,0.79948,0.00013,14.12038]
[1776705514337,43.34,75780.22,55.5,0.7995,0.00013,14.11923]
[1776705516546,43.34,75779.61,55.5,0.79942,0.00013,14.1226]
[1776705519382,43.34,75779.95,55.5,0.79945,0.00013,14.1213]
[1776705519458,43.34,75779.95,55.5,0.79945,0.00013,14.1213]
[1776705519477,43.34,75782.92,55.5,0.79983,0.00013,14.10588]
[1776705520144,43.34,75782.92,55.5,0.79983,0.00013,14.10588]
[1776705520256,43.34,75795.32,55.5,0.80141,0.00013,14.0409]
[1776705521263,43.34,75805.68,55.5,0.80273,0.00013,13.9865]
[1776705522480,43.35,75809.89,55.5,0.80322,0.00013,13.96646]
[1776705523204,43.35,75809.89,55.5,0.80322,0.00013,13.96646]
[1776705523283,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524212,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524304,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524339,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524447,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524489,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524663,43.36,75817.47,55.5,0.80412,0.00013,13.92885]
[1776705524714,43.38,75827.81,55.5,0.80536,0.00013,13.87709]
[1776705525183,43.38,75827.81,55.5,0.80536,0.00013,13.87709]
[1776705525217,43.38,75827.81,55.5,0.80536,0.00013,13.87709]
[1776705525382,43.38,75827.81,55.5,0.80536,0.00013,13.87709]
[1776705525733,43.38,75836.47,55.5,0.80645,0.00013,13.83154]
[1776705526305,43.38,75848.87,55.5,0.808,0.00012,13.76604]
[1776705527313,43.38,75853.18,55.5,0.80851,0.00012,13.74439]
[1776705528214,43.38,75853.18,55.5,0.80851,0.00012,13.74439]
[1776705528479,43.39,75866.66,55.5,0.81015,0.00012,13.67429]
[1776705529468,43.39,75866.66,55.5,0.81015,0.00012,13.67429]
[1776705529573,43.39,75896.5,55.5,0.81382,0.00012,13.51573]
[1776705530370,43.39,75896.5,55.5,0.81382,0.00012,13.51573]
[1776705530472,43.4,75888.35,55.5,0.81275,0.00012,13.56226]
[1776705531137,43.4,75888.35,55.5,0.81275,0.00012,13.56226]
[1776705531629,43.4,75888.35,55.5,0.81275,0.00012,13.56226]
[1776705531673,43.4,75888.35,55.5,0.81275,0.00012,13.56226]
[1776705531747,43.4,75888.35,55.5,0.81275,0.00012,13.56226]
[1776705531822,43.41,75882.85,55.5,0.81202,0.00012,13.59404]
[1776705532371,43.42,75890.42,55.5,0.81293,0.00012,13.55453]
[1776705533494,43.42,75890.42,55.5,0.81293,0.00012,13.55453]
[1776705533505,43.42,75893.25,55.5,0.81325,0.00012,13.54073]
[1776705534530,43.42,75893.25,55.5,0.81325,0.00012,13.54073]
[1776705534541,43.42,75893.25,55.5,0.81325,0.00012,13.54073]
[1776705534568,43.43,75894.49,55.5,0.81334,0.00012,13.53688]
[1776705535673,43.43,75894.49,55.5,0.81334,0.00012,13.53688]
[1776705535742,43.44,75877.22,55.5,0.81116,0.00012,13.63145]
[1776705536399,43.45,75870.99,55.5,0.81038,0.00012,13.66467]
[1776705537406,43.45,75861.09,55.5,0.80915,0.00012,13.71727]
[1776705538255,43.45,75861.09,55.5,0.80915,0.00012,13.71727]
[1776705538840,43.45,75853.32,55.5,0.80819,0.00012,13.75845]
[1776705539424,43.45,75849.95,55.5,0.80776,0.00012,13.7764]
[1776705540911,43.45,75844.84,55.5,0.80712,0.00013,13.80384]
[1776705542450,43.45,75853.56,55.5,0.8082,0.00012,13.75778]
[1776705543457,43.46,75851.32,55.5,0.80787,0.00012,13.77213]
[1776705545471,43.46,75854.05,55.5,0.8082,0.00012,13.75816]
[1776705546241,43.46,75854.05,55.5,0.8082,0.00012,13.75816]
[1776705546928,43.46,75854.05,55.5,0.8082,0.00012,13.75816]
[1776705546886,43.46,75864.87,55.5,0.80953,0.00012,13.70132]
[1776705546992,43.46,75864.87,55.5,0.80953,0.00012,13.70132]
[1776705547326,43.46,75864.87,55.5,0.80953,0.00012,13.70132]
[1776705547488,43.46,75882.77,55.5,0.81174,0.00012,13.60637]
[1776705548496,43.46,75887.64,55.5,0.81234,0.00012,13.58069]
[1776705550610,43.46,75888.31,55.5,0.81242,0.00012,13.57735]
[1776705550703,43.47,75890.65,55.5,0.8127,0.00012,13.56515]
[1776705551457,43.47,75890.65,55.5,0.8127,0.00012,13.56515]
[1776705551571,43.47,75902.41,55.5,0.81413,0.00012,13.5027]
[1776705552525,43.47,75908.38,55.5,0.81482,0.00012,13.47285]
[1776705553532,43.48,75911.01,55.5,0.81509,0.00012,13.46118]
[1776705554673,43.48,75911.01,55.5,0.81509,0.00012,13.46118]
[1776705554721,43.49,75906.4,55.5,0.81447,0.00012,13.48818]
[1776705555546,43.5,75901.84,55.5,0.81391,0.00012,13.51265]
[1776705556553,43.5,75903.68,55.5,0.81413,0.00012,13.50305]
[1776705559908,43.5,75903.48,55.5,0.8141,0.00012,13.50451]
[1776705559574,43.5,75900.86,55.5,0.81377,0.00012,13.51864]
[1776705561587,43.5,75899.65,55.5,0.81362,0.00012,13.52543]
[1776705562595,43.5,75902.53,55.5,0.81397,0.00012,13.51029]
[1776705565853,43.5,75902.95,55.5,0.81401,0.00012,13.50844]
[1776705565864,43.5,75895.15,55.5,0.81305,0.00012,13.5501]
[1776705566448,43.5,75895.15,55.5,0.81305,0.00012,13.5501]
[1776705566624,43.5,75891.05,55.5,0.81254,0.00012,13.57215]
[1776705567437,43.5,75891.05,55.5,0.81254,0.00012,13.57215]
[1776705567630,43.51,75893.02,55.5,0.81278,0.00012,13.56193]
[1776705568637,43.51,75896.45,55.5,0.81319,0.00012,13.54397]
[1776705569086,43.51,75896.45,55.5,0.81319,0.00012,13.54397]
[1776705571206,43.51,75895.85,55.5,0.81311,0.00012,13.54773]
[1776705571442,43.51,75895.85,55.5,0.81311,0.00012,13.54773]
[1776705571658,43.51,75893.26,55.5,0.81283,0.00012,13.55661]
[1776705572555,43.51,75893.26,55.5,0.81283,0.00012,13.55661]
[1776705572799,43.51,75893.26,55.5,0.81283,0.00012,13.55661]
[1776705572801,43.51,75882.05,55.5,0.81145,0.00012,13.61637]
[1776705573672,43.51,75878.44,55.5,0.811,0.00012,13.6357]
[1776705574679,43.51,75872.8,55.5,0.8103,0.00012,13.66575]
[1776705575686,43.51,75876.19,55.5,0.81072,0.00012,13.64792]
[1776705576677,43.51,75876.19,55.5,0.81072,0.00012,13.64792]
[1776705576693,43.51,75878.71,55.5,0.81102,0.00012,13.63472]
[1776705578707,43.52,75881.16,55.5,0.81132,0.00012,13.62207]
[1776705579715,43.52,75883.04,55.5,0.81155,0.00012,13.61227]
[1776705580721,43.52,75879.12,55.5,0.81106,0.00012,13.63324]
[1776705581728,43.52,75875.8,55.5,0.81065,0.00012,13.65103]
[1776705582735,43.52,75874.02,55.5,0.81042,0.00012,13.66063]
[1776705585761,43.52,75883.1,55.5,0.81153,0.00012,13.61293]
[1776705586769,43.52,75886.39,55.5,0.81193,0.00012,13.59562]
[1776705587776,43.53,75883.68,55.5,0.81156,0.00012,13.61196]
[1776705588782,43.54,75885.04,55.5,0.81168,0.00012,13.60686]
[1776705593818,43.55,75885.79,55.5,0.81171,0.00012,13.60555]
[1776705594826,43.55,75887.35,55.5,0.8119,0.00012,13.59746]
[1776705599863,43.55,75889.54,55.5,0.81214,0.00012,13.58676]
[1776705600984,43.55,75889.54,55.5,0.81214,0.00012,13.58676]
[1776705600870,43.55,75891.66,55.5,0.8124,0.00012,13.5757]
[1776705601293,43.55,75891.66,55.5,0.8124,0.00012,13.5757]
[1776705601882,43.56,75876.36,55.5,0.81051,0.00012,13.65695]
[1776705602201,43.56,75876.36,55.5,0.81051,0.00012,13.65695]
[1776705602884,43.56,75868.84,55.5,0.80958,0.00012,13.69692]
[1776705603353,43.56,75868.84,55.5,0.80958,0.00012,13.69692]
[1776705603893,43.56,75857.49,55.5,0.80817,0.00012,13.75697]
[1776705604900,43.56,75848.34,55.5,0.80702,0.00012,13.80566]
[1776705605301,43.56,75848.34,55.5,0.80702,0.00012,13.80566]
[1776705605907,43.56,75842.39,55.5,0.80626,0.00013,13.83795]
[1776705606958,43.56,75842.39,55.5,0.80626,0.00013,13.83795]
[1776705606995,43.56,75839.11,55.5,0.80584,0.00013,13.85549]
[1776705607028,43.56,75839.11,55.5,0.80584,0.00013,13.85549]
[1776705607234,43.56,75839.11,55.5,0.80584,0.00013,13.85549]
[1776705607436,43.56,75839.11,55.5,0.80584,0.00013,13.85549]
[1776705607922,43.56,75826.87,55.5,0.8043,0.00013,13.91984]
[1776705608241,43.56,75826.87,55.5,0.8043,0.00013,13.91984]
[1776705608260,43.56,75826.87,55.5,0.8043,0.00013,13.91984]
[1776705608670,43.56,75826.87,55.5,0.8043,0.00013,13.91984]
[1776705608833,43.56,75826.87,55.5,0.8043,0.00013,13.91984]
[1776705608929,43.56,75820.81,55.5,0.80353,0.00013,13.95177]
[1776705609939,43.56,75814.67,55.5,0.80276,0.00013,13.98397]
[1776705611951,43.56,75819.51,55.5,0.80337,0.00013,13.9585]
[1776705612958,43.56,75825.85,55.5,0.80417,0.00013,13.92512]
[1776705613965,43.56,75827.58,55.5,0.80439,0.00013,13.91604]
[1776705614972,43.56,75831.7,55.5,0.80491,0.00013,13.89441]
[1776705615969,43.56,75831.7,55.5,0.80491,0.00013,13.89441]
[1776705615981,43.56,75830.17,55.5,0.80472,0.00013,13.9025]
[1776705619002,43.56,75822.44,55.5,0.80374,0.00013,13.94335]
[1776705620015,43.57,75820.43,55.5,0.80348,0.00013,13.954]
[1776705623031,43.57,75818.06,55.5,0.80318,0.00013,13.96672]
[1776705624066,43.57,75818.06,55.5,0.80318,0.00013,13.96672]
[1776705624384,43.57,75818.06,55.5,0.80318,0.00013,13.96672]
[1776705624706,43.57,75807.95,55.5,0.80189,0.00013,14.01977]
[1776705625200,43.57,75807.95,55.5,0.80189,0.00013,14.01977]
[1776705625752,43.57,75807.95,55.5,0.80189,0.00013,14.01977]
[1776705625853,43.57,75786.08,55.5,0.7991,0.00013,14.13431]
[1776705626067,43.57,75783.6,55.5,0.79878,0.00013,14.14734]
[1776705627999,43.57,75783.6,55.5,0.79878,0.00013,14.14734]
[1776705628090,43.57,75783.73,55.5,0.79879,0.00013,14.14684]
[1776705629194,43.57,75781.19,55.5,0.79847,0.00013,14.16016]
[1776705631112,43.57,75786.67,55.5,0.79921,0.00013,14.12662]
[1776705633282,43.57,75785.42,55.5,0.79905,0.00013,14.13324]
[1776705633971,43.57,75785.42,55.5,0.79905,0.00013,14.13324]
[1776705633999,43.57,75783.25,55.5,0.79877,0.00013,14.14474]
[1776705636147,43.57,75785.33,55.5,0.79903,0.00013,14.13408]
[1776705640176,43.57,75781.1,55.5,0.79848,0.00013,14.15653]
[1776705641183,43.57,75778.55,55.5,0.79815,0.00013,14.16988]
[1776705646218,43.58,75780.93,55.5,0.79845,0.00013,14.15779]
[1776705647224,43.58,75783.17,55.5,0.79873,0.00013,14.1462]
[1776705648233,43.58,75785.7,55.5,0.79906,0.00013,14.1331]
[1776705649240,43.58,75787.49,55.5,0.79928,0.00013,14.12377]
[1776705653268,43.58,75783.21,55.5,0.79874,0.00013,14.14611]
[1776705654276,43.58,75780.05,55.5,0.79833,0.00013,14.16255]
[1776705657297,43.58,75783.08,55.5,0.79872,0.00013,14.14663]
[1776705658304,43.58,75784.66,55.5,0.79893,0.00013,14.13838]
[1776705661325,43.58,75793.25,55.5,0.80002,0.00013,14.09354]
[1776705662332,43.58,75788.48,55.5,0.79941,0.00013,14.11848]
[1776705663340,43.58,75786.51,55.5,0.79916,0.00013,14.12876]
[1776705664917,43.58,75789.18,55.5,0.7995,0.00013,14.11483]
[1776705665353,43.58,75796.91,55.5,0.80049,0.00013,14.07448]
[1776705666360,43.58,75800.02,55.5,0.80088,0.00013,14.05828]
[1776705667367,43.58,75803.17,55.5,0.80128,0.00013,14.0419]
[1776705670388,43.58,75805.33,55.5,0.80155,0.00013,14.03093]
[1776705671395,43.58,75818.08,55.5,0.80317,0.00013,13.96414]
[1776705672755,43.58,75826.37,55.5,0.80421,0.00013,13.92073]
[1776705674417,43.58,75827.85,55.5,0.80439,0.00013,13.91324]
[1776705676431,43.58,75830.16,55.5,0.80467,0.00013,13.90141]
[1776705679452,43.58,75827.62,55.5,0.80434,0.00013,13.91512]
[1776705681466,43.58,75825.76,55.5,0.80411,0.00013,13.92469]
[1776705682473,43.58,75814.65,55.5,0.80271,0.00013,13.98285]
[1776705683480,43.58,75809.13,55.5,0.80202,0.00013,14.0117]
[1776705684487,43.58,75807.56,55.5,0.80182,0.00013,14.01982]
[1776705685493,43.58,75808.99,55.5,0.802,0.00013,14.01223]
[1776705686501,43.58,75805.82,55.5,0.8016,0.00013,14.02873]
[1776705691536,43.58,75803.4,55.5,0.80136,0.00013,14.03577]
[1776705693550,43.58,75805.78,55.5,0.80166,0.00013,14.02331]
[1776705698585,43.58,75804.26,55.5,0.80147,0.00013,14.03128]
[1776705699592,43.58,75805.77,55.5,0.80166,0.00013,14.02338]
[1776705701605,43.58,75804.18,55.5,0.80146,0.00013,14.03171]
[1776705705634,43.58,75807.56,55.5,0.80188,0.00013,14.01402]
[1776705706641,43.58,75809.93,55.5,0.80218,0.00013,14.00164]
[1776705707647,43.58,75807.22,55.5,0.80184,0.00013,14.01587]
[1776705708655,43.58,75809.5,55.5,0.80213,0.00013,14.00396]
[1776705709662,43.58,75818.34,55.5,0.80325,0.00013,13.95769]
[1776705710668,43.58,75824.49,55.5,0.80402,0.00013,13.92552]
[1776705715704,43.58,75824.15,55.5,0.80396,0.00013,13.92812]
[1776705716710,43.58,75825.53,55.5,0.80413,0.00013,13.92114]
[1776705718728,43.59,75822.95,55.5,0.80379,0.00013,13.93522]
[1776705719736,43.59,75807.4,55.5,0.80182,0.00013,14.01695]
[1776705720743,43.59,75804.5,55.5,0.80145,0.00013,14.03214]
[1776705721750,43.59,75807.02,55.5,0.80177,0.00013,14.01897]
[1776705722757,43.59,75817.12,55.5,0.80305,0.00013,13.9661]
[1776705723764,43.59,75823.88,55.5,0.8039,0.00013,13.93075]
[1776705724770,43.59,75827.95,55.5,0.80441,0.00013,13.90952]
[1776705725778,43.59,75824.62,55.5,0.80398,0.00013,13.92717]
[1776705726785,43.59,75826.77,55.5,0.80425,0.00013,13.91603]
[1776705727792,43.59,75828.48,55.5,0.80446,0.00013,13.90708]
[1776705728799,43.59,75829.99,55.5,0.80465,0.00013,13.8992]
[1776705732830,43.59,75827.88,55.5,0.80438,0.00013,13.91049]
[1776705733837,43.59,75826.41,55.5,0.8042,0.00013,13.91824]
[1776705738872,43.59,75825.22,55.5,0.80405,0.00013,13.92458]
[1776705740154,43.59,75822.73,55.5,0.80373,0.00013,13.93778]
[1776705743921,43.59,75821.37,55.5,0.80355,0.00013,13.94538]
[1776705744928,43.59,75812.92,55.5,0.80248,0.00013,13.98977]
[1776705745935,43.6,75808.73,55.5,0.80194,0.00013,14.01181]
[1776705746945,43.6,75810.74,55.5,0.8022,0.00013,14.00134]
[1776705747952,43.6,75813.47,55.5,0.80254,0.00013,13.98707]
[1776705750974,43.6,75822.08,55.5,0.80362,0.00013,13.9421]
[1776705751981,43.6,75828.36,55.5,0.80446,0.00013,13.90407]
[1776705752988,43.6,75831.08,55.5,0.8048,0.00013,13.88984]
[1776705753995,43.6,75833.08,55.5,0.80505,0.00013,13.87949]
[1776705759031,43.6,75832.19,55.5,0.80493,0.00013,13.88462]
[1776705761044,43.6,75833.94,55.5,0.80515,0.00013,13.87556]
[1776705763059,43.6,75832.26,55.5,0.80493,0.00013,13.88452]
[1776705767089,43.6,75827.94,55.5,0.80438,0.00013,13.90753]
[1776705768096,43.6,75822.54,55.5,0.8037,0.00013,13.9359]
[1776705769103,43.6,75813.63,55.5,0.80258,0.00013,13.98259]
[1776705770110,43.6,75807.63,55.5,0.80182,0.00013,14.01393]
[1776705770519,43.6,75807.63,55.5,0.80182,0.00013,14.01393]
[1776705771117,43.6,75799.92,55.5,0.80084,0.00013,14.05424]
[1776705772124,43.6,75794.31,55.5,0.80012,0.00013,14.08341]
[1776705773131,43.6,75792.15,55.5,0.79985,0.00013,14.09461]
[1776705773563,43.6,75792.15,55.5,0.79985,0.00013,14.09461]
[1776705774138,43.6,75795.65,55.5,0.8003,0.00013,14.07627]
[1776705775145,43.6,75801.28,55.5,0.80102,0.00013,14.04687]
[1776705776152,43.6,75804.08,55.5,0.80137,0.00013,14.03216]
[1776705778165,43.6,75805.6,55.5,0.80157,0.00013,14.0242]
[1776705780191,43.6,75809.44,55.5,0.80205,0.00013,14.00412]
[1776705781198,43.6,75817.61,55.5,0.80309,0.00013,13.96136]
[1776705782207,43.6,75822.48,55.5,0.8037,0.00013,13.9359]
[1776705783213,43.6,75824.09,55.5,0.8039,0.00013,13.92756]
[1776705785227,43.6,75820.6,55.5,0.80346,0.00013,13.94609]
[1776705786249,43.6,75814.56,55.5,0.80269,0.00013,13.97783]
[1776705787243,43.6,75805.95,55.5,0.8016,0.00013,14.02294]
[1776705788250,43.6,75801.3,55.5,0.80101,0.00013,14.04724]
[1776705790264,43.6,75799.09,55.5,0.80073,0.00013,14.0587]
[1776705794297,43.6,75795.82,55.5,0.80032,0.00013,14.07557]
[1776705795303,43.6,75790.05,55.5,0.79958,0.00013,14.10573]
[1776705797321,43.6,75787.34,55.5,0.79923,0.00013,14.11988]
[1776705798325,43.6,75784.93,55.5,0.79892,0.00013,14.13243]
[1776705799335,43.6,75787.71,55.5,0.79928,0.00013,14.11793]
[1776705800342,43.6,75785.94,55.5,0.79905,0.00013,14.12715]
[1776705802356,43.6,75776.36,55.5,0.79782,0.00013,14.17711]
[1776705804605,43.6,75774.98,55.5,0.79764,0.00013,14.18433]
[1776705804649,43.6,75774.75,55.5,0.79761,0.00013,14.18557]
[1776705805378,43.6,75764.4,55.5,0.79628,0.00013,14.23937]
[1776705806385,43.6,75759.37,55.5,0.79563,0.00013,14.26544]
[1776705809407,43.6,75757.81,55.5,0.79543,0.00013,14.27337]
[1776705810414,43.6,75761.49,55.5,0.79591,0.00013,14.25423]
[1776705811421,43.6,75767.54,55.5,0.79674,0.00013,14.21768]
[1776705813193,43.6,75767.54,55.5,0.79674,0.00013,14.21768]
[1776705813205,43.6,75770.55,55.5,0.79713,0.00013,14.20208]
[1776705813435,43.6,75779.42,55.5,0.79827,0.00013,14.15595]
[1776705815449,43.6,75781.03,55.5,0.79847,0.00013,14.14763]
[1776705819477,43.6,75782.92,55.5,0.79872,0.00013,14.1376]
[1776705820484,43.6,75781.32,55.5,0.79852,0.00013,14.14581]
[1776705823511,43.6,75778.47,55.5,0.79816,0.00013,14.16024]
[1776705827540,43.6,75781.44,55.5,0.79856,0.00013,14.14422]
[1776705829555,43.6,75783.23,55.5,0.79879,0.00013,14.13468]
[1776705831575,43.59,75789.41,55.5,0.79959,0.00013,14.10226]
[1776705832581,43.59,75799.98,55.5,0.80094,0.00013,14.047]
[1776705833588,43.59,75805.14,55.5,0.80159,0.00013,14.02001]
[1776705834603,43.59,75805.14,55.5,0.80159,0.00013,14.02001]
[1776705834629,43.59,75805.14,55.5,0.80159,0.00013,14.02001]
[1776705834898,43.59,75801.32,55.5,0.8011,0.00013,14.04012]
[1776705835310,43.59,75801.32,55.5,0.8011,0.00013,14.04012]
[1776705835486,43.59,75801.32,55.5,0.8011,0.00013,14.04012]
[1776705835601,43.59,75796.01,55.5,0.80043,0.00013,14.06778]
[1776705836609,43.59,75801.33,55.5,0.80111,0.00013,14.03994]
[1776705837616,43.59,75803.12,55.5,0.80134,0.00013,14.03056]
[1776705838694,43.59,75803.12,55.5,0.80134,0.00013,14.03056]
[1776705839047,43.59,75803.12,55.5,0.80134,0.00013,14.03056]
[1776705839078,43.59,75806.52,55.5,0.80177,0.00013,14.01277]
[1776705839630,43.59,75812.87,55.5,0.80257,0.00013,13.97955]
[1776705840637,43.59,75815.07,55.5,0.80285,0.00013,13.96808]
[1776705841644,43.59,75818.74,55.5,0.80331,0.00013,13.94891]
[1776705842651,43.59,75821.11,55.5,0.80361,0.00013,13.93657]
[1776705846714,43.6,75820.85,55.5,0.80357,0.00013,13.93826]
[1776705846793,43.6,75820.59,55.5,0.80353,0.00013,13.93972]
[1776705852723,43.6,75820.79,55.5,0.80355,0.00013,13.93928]
[1776705856751,43.6,75811.16,55.5,0.80232,0.00013,13.99013]
[1776705857758,43.6,75807.92,55.5,0.80191,0.00013,14.00713]
[1776705860779,43.6,75815.53,55.5,0.80287,0.00013,13.96735]
[1776705861786,43.6,75820.36,55.5,0.80348,0.00013,13.9421]
[1776705866821,43.6,75820.76,55.5,0.80352,0.00013,13.9405]
[1776705871856,43.61,75820.69,55.5,0.80355,0.00013,13.93618]
[1776705872863,43.61,75822.33,55.5,0.80375,0.00013,13.92767]
[1776705873870,43.61,75825.11,55.5,0.8041,0.00013,13.91318]
[1776705874877,43.61,75827.65,55.5,0.80442,0.00013,13.89997]
[1776705877897,43.61,75829.06,55.5,0.80459,0.00013,13.89263]
[1776705879912,43.61,75818.7,55.5,0.80329,0.00013,13.94701]
[1776705880919,43.61,75811.74,55.5,0.80241,0.00013,13.98342]
[1776705881926,43.61,75813.77,55.5,0.80267,0.00013,13.9727]
[1776705886961,43.61,75814.75,55.5,0.8028,0.00013,13.96721]
[1776705887979,43.61,75812.05,55.5,0.80246,0.00013,13.98129]
[1776705889993,43.6,75804.88,55.5,0.80155,0.00013,14.01864]
[1776705891000,43.6,75800.66,55.5,0.80102,0.00013,14.04069]
[1776705892012,43.6,75793.07,55.5,0.80005,0.00013,14.08029]
[1776705894021,43.6,75788.65,55.5,0.79949,0.00013,14.10317]
[1776705900065,43.6,75788.97,55.5,0.79955,0.00013,14.10081]
[1776705901071,43.6,75790.53,55.5,0.79975,0.00013,14.09257]
[1776705906107,43.6,75788.92,55.5,0.79955,0.00013,14.10045]
[1776705909128,43.6,75790.89,55.5,0.79981,0.00013,14.08984]
[1776705911142,43.6,75781.38,55.5,0.7986,0.00013,14.13921]
[1776705912148,43.59,75775.7,55.5,0.79787,0.00013,14.1687]
[1776705914163,43.59,75775.68,55.5,0.79788,0.00013,14.16858]
[1776705917349,43.59,75775.15,55.5,0.79781,0.00013,14.1712]
[1776705918194,43.59,75765.98,55.5,0.79664,0.00013,14.21873]
[1776705919200,43.59,75763.96,55.5,0.79638,0.00013,14.22915]
[1776705921214,43.59,75764.07,55.5,0.7964,0.00013,14.22833]
[1776705924235,43.59,75766.12,55.5,0.79667,0.00013,14.21752]
[1776705925242,43.59,75769.17,55.5,0.79706,0.00013,14.20165]
[1776705928263,43.59,75774.01,55.5,0.79768,0.00013,14.17654]
[1776705930277,43.59,75772.3,55.5,0.79746,0.00013,14.18558]
[1776705932291,43.59,75768.32,55.5,0.79699,0.00013,14.20125]
[1776705937326,43.59,75767.34,55.5,0.79686,0.00013,14.20647]
[1776705938333,43.59,75764.66,55.5,0.79652,0.00013,14.22041]
[1776705939340,43.59,75766.94,55.5,0.79681,0.00013,14.20857]
[1776705942365,43.59,75759.2,55.5,0.79581,0.00013,14.24881]
[1776705943370,43.59,75754.11,55.5,0.79515,0.00013,14.27529]
[1776705945384,43.59,75756.3,55.5,0.79543,0.00013,14.26406]
[1776705946391,43.59,75761.69,55.5,0.79612,0.00013,14.23618]
[1776705947398,43.59,75763.55,55.5,0.79636,0.00013,14.22663]
[1776705950419,43.59,75773.39,55.5,0.79763,0.00013,14.17564]
[1776705951994,43.59,75773.39,55.5,0.79763,0.00013,14.17564]
[1776705952011,43.6,75775.79,55.5,0.79793,0.00013,14.16334]
[1776705952433,43.6,75786.24,55.5,0.79927,0.00013,14.10899]
[1776705953440,43.6,75788.06,55.5,0.7995,0.00013,14.09953]
[1776705958475,43.6,75782.32,55.5,0.79876,0.00013,14.12963]
[1776705960489,43.6,75777.97,55.5,0.7982,0.00013,14.15225]
[1776705961497,43.6,75775.84,55.5,0.79793,0.00013,14.16329]
[1776705966532,43.6,75774.79,55.5,0.7978,0.00013,14.16866]
[1776705969553,43.6,75781.53,55.5,0.79866,0.00013,14.13359]
[1776705970560,43.6,75784.49,55.5,0.79904,0.00013,14.11814]
[1776705972576,43.6,75789.1,55.5,0.79963,0.00013,14.09409]
[1776705976604,43.6,75786.02,55.5,0.79924,0.00013,14.11022]
[1776705977909,43.6,75786.02,55.5,0.79924,0.00013,14.11022]
[1776705977987,43.6,75776.86,55.5,0.79806,0.00013,14.15792]
[1776705978619,43.6,75769.88,55.5,0.79717,0.00013,14.19415]
[1776705979627,43.6,75763.43,55.5,0.79634,0.00013,14.22754]
[1776705980634,43.6,75769.67,55.5,0.79714,0.00013,14.19508]
[1776705982143,43.6,75769.67,55.5,0.79714,0.00013,14.19508]
[1776705982242,43.6,75772.5,55.5,0.79751,0.00013,14.18037]
[1776705982648,43.6,75774.87,55.5,0.79781,0.00013,14.16817]
[1776705983655,43.6,75778.83,55.5,0.79832,0.00013,14.1477]
[1776705984662,43.6,75784.12,55.5,0.79899,0.00013,14.12032]
[1776705986676,43.6,75786.51,55.5,0.79929,0.00013,14.10817]
[1776705987683,43.6,75784.95,55.5,0.79909,0.00013,14.11641]
[1776705990704,43.6,75788.88,55.5,0.79958,0.00013,14.09622]
[1776705994732,43.6,75790.85,55.5,0.79987,0.00013,14.08135]
[1776705996746,43.6,75788.6,55.5,0.79958,0.00013,14.09336]
[1776706001780,43.61,75788.85,55.5,0.7996,0.00013,14.09258]
[1776706007825,43.61,75789.04,55.5,0.79961,0.00013,14.09215]
[1776706012860,43.61,75790.08,55.5,0.79973,0.00013,14.08711]
[1776706014874,43.61,75782.72,55.5,0.79879,0.00013,14.12561]
[1776706015881,43.61,75777.64,55.5,0.79814,0.00013,14.15196]
[1776706020916,43.61,75776.4,55.5,0.79799,0.00013,14.15783]
[1776706024943,43.61,75778.86,55.5,0.79832,0.00013,14.1446]
[1776706025956,43.61,75783.21,55.5,0.79888,0.00013,14.12185]
[1776706028976,43.61,75776.56,55.5,0.79803,0.00013,14.15628]
[1776706029983,43.6,75773.46,55.5,0.79763,0.00013,14.1723]
[1776706030990,43.6,75770.56,55.5,0.79726,0.00013,14.18726]
[1776706034011,43.6,75772.83,55.5,0.79756,0.00013,14.17515]
[1776706035018,43.6,75782.42,55.5,0.79879,0.00013,14.12523]
[1776706036025,43.6,75788.32,55.5,0.79955,0.00013,14.09441]
[1776706037032,43.6,75789.96,55.5,0.79976,0.00013,14.08584]
[1776706039046,43.6,75791.55,55.5,0.79996,0.00013,14.0775]
[1776706041060,43.6,75787.88,55.5,0.7995,0.00013,14.09662]
[1776706042067,43.6,75778.23,55.5,0.79826,0.00013,14.14686]
[1776706043074,43.6,75775.69,55.5,0.79793,0.00013,14.16009]
[1776706044081,43.6,75777.25,55.5,0.79813,0.00013,14.15197]
[1776706046095,43.6,75778.85,55.5,0.79834,0.00013,14.14378]
[1776706051129,43.61,75779.96,55.5,0.79851,0.00013,14.13355]
[1776706053143,43.61,75777.62,55.5,0.79821,0.00013,14.146]
[1776706058178,43.61,75777.54,55.5,0.79819,0.00013,14.14667]
[1776706061200,43.61,75775.17,55.5,0.79788,0.00013,14.15903]
[1776706062207,43.61,75771.99,55.5,0.79748,0.00013,14.17555]
[1776706063214,43.61,75774.25,55.5,0.79777,0.00013,14.16376]
[1776706065228,43.61,75777.98,55.5,0.79825,0.00013,14.14432]
[1776706068249,43.61,75779.8,55.5,0.79848,0.00013,14.13487]
[1776706069256,43.61,75784.94,55.5,0.79914,0.00013,14.10812]
[1776706070263,43.61,75789.59,55.5,0.79973,0.00013,14.08393]
[1776706071270,43.61,75791.5,55.5,0.79997,0.00013,14.07405]
[1776706076305,43.61,75791.19,55.5,0.79992,0.00013,14.07613]
[1776706078319,43.61,75786.39,55.5,0.79931,0.00013,14.10134]
[1776706081341,43.61,75783.05,55.5,0.79887,0.00013,14.11895]
[1776706082382,43.61,75783.05,55.5,0.79887,0.00013,14.11895]
[1776706082472,43.61,75778.05,55.5,0.79823,0.00013,14.14503]
[1776706083354,43.61,75769.09,55.5,0.79708,0.00013,14.19165]
[1776706084361,43.61,75758.44,55.5,0.7957,0.00013,14.24692]
[1776706085368,43.61,75753.84,55.5,0.79511,0.00013,14.27071]
[1776706086375,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706086863,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706086937,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706087153,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706087194,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706087356,43.61,75752.47,55.5,0.79493,0.00013,14.27779]
[1776706087390,43.61,75745.74,55.5,0.79406,0.00013,14.31259]
[1776706088393,43.61,75740.35,55.5,0.79336,0.00013,14.3404]
[1776706089399,43.61,75737.47,55.5,0.79298,0.00013,14.35519]
[1776706090456,43.61,75737.47,55.5,0.79298,0.00013,14.35519]
[1776706095441,43.61,75731.05,55.5,0.79215,0.00013,14.38801]
[1776706100475,43.61,75731.36,55.5,0.7922,0.00013,14.3862]
[1776706102489,43.61,75733.49,55.5,0.79248,0.00013,14.37515]
[1776706108532,43.61,75733.2,55.5,0.79244,0.00013,14.37658]
[1776706112560,43.61,75740.59,55.5,0.79346,0.00013,14.3333]
[1776706113567,43.61,75750.89,55.5,0.79479,0.00013,14.28006]
[1776706113694,43.61,75750.89,55.5,0.79479,0.00013,14.28006]
[1776706114574,43.61,75754.78,55.5,0.7953,0.00013,14.26002]
[1776706115686,43.61,75757.52,55.5,0.79565,0.00013,14.24595]
[1776706116588,43.61,75759.14,55.5,0.79585,0.00013,14.23769]
[1776706117595,43.61,75760.78,55.5,0.79606,0.00013,14.22934]
[1776706118602,43.61,75764.51,55.5,0.79654,0.00013,14.21014]
[1776706120070,43.61,75762.77,55.5,0.79631,0.00013,14.21936]
[1776706120913,43.61,75755.3,55.5,0.79534,0.00013,14.25827]
[1776706121860,43.61,75759.79,55.5,0.79592,0.00013,14.23511]
[1776706123641,43.62,75762.15,55.5,0.79622,0.00013,14.22317]
[1776706126505,43.62,75756.86,55.5,0.79552,0.00013,14.25103]
[1776706131697,43.62,75756.23,55.5,0.79543,0.00013,14.25488]
[1776706134718,43.62,75760.41,55.5,0.79596,0.00013,14.23354]
[1776706137739,43.62,75763.96,55.5,0.79641,0.00013,14.21554]
[1776706138991,43.62,75763.96,55.5,0.79641,0.00013,14.21554]
[1776706139009,43.62,75766.01,55.5,0.79667,0.00013,14.20506]
[1776706140237,43.62,75771.15,55.5,0.79733,0.00013,14.17842]
[1776706141242,43.63,75772.99,55.5,0.79756,0.00013,14.16895]
[1776706141767,43.63,75768.16,55.5,0.79694,0.00013,14.19414]
[1776706146802,43.63,75768.39,55.5,0.79696,0.00013,14.19329]
[1776706150830,43.63,75773.71,55.5,0.79764,0.00013,14.16597]
[1776706151836,43.63,75776.23,55.5,0.79796,0.00013,14.15299]
[1776706152843,43.63,75781.39,55.5,0.79862,0.00013,14.12627]
[1776706154857,43.63,75783.36,55.5,0.79886,0.00013,14.11636]
[1776706157879,43.64,75780.24,55.5,0.79842,0.00013,14.1345]
[1776706158886,43.64,75778.33,55.5,0.79816,0.00013,14.14485]
[1776706161907,43.65,75780.44,55.5,0.79841,0.00013,14.13489]
[1776706163921,43.65,75781.83,55.5,0.79857,0.00013,14.12851]
[1776706167949,43.66,75783.24,55.5,0.79872,0.00013,14.12226]
[1776706169963,43.66,75785.06,55.5,0.79895,0.00013,14.11291]
[1776706170970,43.66,75782.81,55.5,0.79866,0.00013,14.12468]
[1776706176010,43.66,75783.23,55.5,0.79876,0.00013,14.11766]
[1776706177012,43.66,75781.3,55.5,0.79851,0.00013,14.12775]
[1776706180033,43.66,75778.49,55.5,0.79815,0.00013,14.14249]
[1776706181039,43.66,75774.5,55.5,0.79763,0.00013,14.16325]
[1776706183054,43.66,75768.03,55.5,0.7968,0.00013,14.19684]
[1776706184061,43.66,75757.19,55.5,0.7954,0.00013,14.25297]
[1776706185068,43.66,75757.42,55.5,0.79543,0.00013,14.25167]
[1776706186075,43.66,75761.78,55.5,0.796,0.00013,14.22899]
[1776706187082,43.66,75763.25,55.5,0.79619,0.00013,14.22129]
[1776706189096,43.66,75761.61,55.5,0.79598,0.00013,14.22966]
[1776706194130,43.66,75760.44,55.5,0.79584,0.00013,14.23556]
[1776706198165,43.66,75755.57,55.5,0.7952,0.00013,14.2609]
[1776706201190,43.66,75752.28,55.5,0.79478,0.00013,14.27791]
[1776706202197,43.66,75748.13,55.5,0.79424,0.00013,14.29935]
[1776706203204,43.66,75743.69,55.5,0.79366,0.00013,14.32224]
[1776706204211,43.66,75748.54,55.5,0.7943,0.00013,14.29711]
[1776706205218,43.66,75753.31,55.5,0.79492,0.00013,14.2724]
[1776706206225,43.66,75755.62,55.5,0.79522,0.00013,14.26043]
[1776706207237,43.66,75763.35,55.5,0.79621,0.00013,14.22039]
[1776706208239,43.66,75765.86,55.5,0.79654,0.00013,14.20742]
[1776706209246,43.66,75767.51,55.5,0.79675,0.00013,14.19892]
[1776706211260,43.66,75773.9,55.5,0.79757,0.00013,14.1659]
[1776706212267,43.66,75778.72,55.5,0.79818,0.00013,14.14097]
[1776706213274,43.66,75774.02,55.5,0.79758,0.00013,14.16553]
[1776706214281,43.66,75766.86,55.5,0.79665,0.00013,14.2028]
[1776706217302,43.66,75771.28,55.5,0.79722,0.00013,14.18004]
[1776706218308,43.66,75773.41,55.5,0.79749,0.00013,14.16907]
[1776706220323,43.66,75762.62,55.5,0.79609,0.00013,14.22525]
[1776706221330,43.66,75758.56,55.5,0.79557,0.00013,14.24631]
[1776706222337,43.66,75765.51,55.5,0.79647,0.00013,14.21031]
[1776706223344,43.66,75760.71,55.5,0.79585,0.00013,14.23523]
[1776706224351,43.66,75758.65,55.5,0.79558,0.00013,14.24592]
[1776706226365,43.66,75754.42,55.5,0.79503,0.00013,14.26783]
[1776706227372,43.66,75752.9,55.5,0.79483,0.00013,14.27568]
[1776706229386,43.66,75750.72,55.5,0.79455,0.00013,14.2869]
[1776706231399,43.66,75741.15,55.5,0.79336,0.00013,14.33116]
[1776706231739,43.66,75741.15,55.5,0.79336,0.00013,14.33116]
[1776706232407,43.66,75737.87,55.5,0.79293,0.00013,14.34799]
[1776706233414,43.66,75741.07,55.5,0.79335,0.00013,14.33137]
[1776706234421,43.66,75743.49,55.5,0.79367,0.00013,14.3188]
[1776706237442,43.66,75739.12,55.5,0.79311,0.00013,14.34114]
[1776706238449,43.66,75736.01,55.5,0.7927,0.00013,14.35719]
[1776706240462,43.66,75731.74,55.5,0.79214,0.00013,14.37931]
[1776706241470,43.66,75724.89,55.5,0.79124,0.00013,14.41466]
[1776706242315,43.66,75724.89,55.5,0.79124,0.00013,14.41466]
[1776706242477,43.66,75724.47,55.5,0.79119,0.00013,14.41679]
[1776706243222,43.66,75724.47,55.5,0.79119,0.00013,14.41679]
[1776706243503,43.66,75724.47,55.5,0.79119,0.00013,14.41679]
[1776706243573,43.66,75717.07,55.5,0.79021,0.00013,14.45485]
[1776706244563,43.66,75717.07,55.5,0.79021,0.00013,14.45485]
[1776706244660,43.66,75714.16,55.5,0.78983,0.00013,14.46983]
[1776706246508,43.66,75713.86,55.5,0.78979,0.00013,14.47134]
[1776706247486,43.66,75713.86,55.5,0.78979,0.00013,14.47134]
[1776706247515,43.66,75705.34,55.5,0.78867,0.00013,14.51498]
[1776706248522,43.66,75701.52,55.5,0.78816,0.00013,14.53451]
[1776706249274,43.66,75701.52,55.5,0.78816,0.00013,14.53451]
[1776706249375,43.66,75701.52,55.5,0.78816,0.00013,14.53451]
[1776706249507,43.66,75701.52,55.5,0.78816,0.00013,14.53451]
[1776706249705,43.66,75701.52,55.5,0.78816,0.00013,14.53451]
[1776706250281,43.66,75700.2,55.5,0.78799,0.00013,14.54119]
[1776706251705,43.66,75700.52,55.5,0.78804,0.00013,14.53945]
[1776706251544,43.66,75702.06,55.5,0.78824,0.00013,14.53147]
[1776706252501,43.66,75702.06,55.5,0.78824,0.00013,14.53147]
[1776706253617,43.66,75701.11,55.5,0.78812,0.00013,14.53622]
[1776706254079,43.66,75699.59,55.5,0.78792,0.00013,14.5438]
[1776706255967,43.66,75700.33,55.5,0.78802,0.00013,14.54]
[1776706256119,43.66,75700.33,55.5,0.78802,0.00013,14.54]
[1776706256521,43.66,75700.33,55.5,0.78802,0.00013,14.54]
[1776706256868,43.66,75700.44,55.5,0.78804,0.00013,14.53943]
[1776706257586,43.66,75697.7,55.5,0.78767,0.00013,14.55344]
[1776706258221,43.66,75697.7,55.5,0.78767,0.00013,14.55344]
[1776706258593,43.66,75687.89,55.5,0.78637,0.00013,14.60353]
[1776706259600,43.66,75682.51,55.5,0.78566,0.00013,14.63093]
[1776706260607,43.66,75683.26,55.5,0.78576,0.00013,14.62703]
[1776706262905,43.65,75683.03,55.5,0.78574,0.00013,14.62796]
[1776706263159,43.65,75683.03,55.5,0.78574,0.00013,14.62796]
[1776706263272,43.65,75683.03,55.5,0.78574,0.00013,14.62796]
[1776706263363,43.65,75683.03,55.5,0.78574,0.00013,14.62796]
[1776706263628,43.65,75670.87,55.5,0.78411,0.00013,14.68972]
[1776706264638,43.65,75666.12,55.5,0.78348,0.00013,14.71383]
[1776706265444,43.65,75666.12,55.5,0.78348,0.00013,14.71383]
[1776706265487,43.65,75666.12,55.5,0.78348,0.00013,14.71383]
[1776706265655,43.65,75666.12,55.5,0.78348,0.00013,14.71383]
[1776706265719,43.65,75664.65,55.5,0.78329,0.00013,14.72107]
[1776706266673,43.65,75664.65,55.5,0.78329,0.00013,14.72107]
[1776706267153,43.65,75663.46,55.5,0.78313,0.00013,14.72711]
[1776706267203,43.65,75663.46,55.5,0.78313,0.00013,14.72711]
[1776706267659,43.65,75654.24,55.5,0.78189,0.00013,14.77368]
[1776706268486,43.65,75654.24,55.5,0.78189,0.00013,14.77368]
[1776706268659,43.65,75654.24,55.5,0.78189,0.00013,14.77368]
[1776706268683,43.65,75654.24,55.5,0.78189,0.00013,14.77368]
[1776706269624,43.65,75653.05,55.5,0.78174,0.00013,14.77956]
[1776706269672,43.65,75655.39,55.5,0.78206,0.00013,14.76733]
[1776706271101,43.65,75653.89,55.5,0.78186,0.00013,14.77474]
[1776706271260,43.65,75653.89,55.5,0.78186,0.00013,14.77474]
[1776706271397,43.65,75653.89,55.5,0.78186,0.00013,14.77474]
[1776706271441,43.65,75653.89,55.5,0.78186,0.00013,14.77474]
[1776706271689,43.65,75652.68,55.5,0.78171,0.00013,14.78066]
[1776706271746,43.65,75652.68,55.5,0.78171,0.00013,14.78066]
[1776706272696,43.65,75649.86,55.5,0.78133,0.00013,14.79472]
[1776706275086,43.64,75649.01,55.5,0.78123,0.00013,14.79858]
[1776706275717,43.64,75647.55,55.5,0.78104,0.00013,14.80573]
[1776706276724,43.64,75649.93,55.5,0.78136,0.00013,14.79356]
[1776706277012,43.64,75649.93,55.5,0.78136,0.00013,14.79356]
[1776706277554,43.64,75649.93,55.5,0.78136,0.00013,14.79356]
[1776706277731,43.64,75654.53,55.5,0.78199,0.00013,14.77006]
[1776706278076,43.64,75654.53,55.5,0.78199,0.00013,14.77006]
[1776706278779,43.64,75654.53,55.5,0.78199,0.00013,14.77006]
[1776706278852,43.64,75663.1,55.5,0.78314,0.00013,14.72643]
[1776706279760,43.64,75667.4,55.5,0.78372,0.00013,14.70446]
[1776706281774,43.64,75662.15,55.5,0.78303,0.00013,14.73087]
[1776706282782,43.64,75656.02,55.5,0.7822,0.00013,14.76189]
[1776706287817,43.64,75655.34,55.5,0.78211,0.00013,14.76531]
[1776706288824,43.64,75661.99,55.5,0.78301,0.00013,14.73153]
[1776706290678,43.64,75661.99,55.5,0.78301,0.00013,14.73153]
[1776706290690,43.64,75660.02,55.5,0.78275,0.00013,14.74142]
[1776706290838,43.64,75655.91,55.5,0.78219,0.00013,14.76225]
[1776706291845,43.64,75653.97,55.5,0.78198,0.00013,14.76693]
[1776706295873,43.63,75647.1,55.5,0.78107,0.00013,14.80132]
[1776706296880,43.63,75644.73,55.5,0.78075,0.00014,14.81317]
[1776706298465,43.63,75644.73,55.5,0.78075,0.00014,14.81317]
[1776706298822,43.63,75643.62,55.5,0.7806,0.00014,14.81874]
[1776706298894,43.63,75646.19,55.5,0.78095,0.00014,14.80571]
[1776706301915,43.63,75644.33,55.5,0.7807,0.00014,14.81501]
[1776706303891,43.63,75644.5,55.5,0.78072,0.00014,14.81411]
[1776706303953,43.63,75644.5,55.5,0.78072,0.00014,14.81411]
[1776706304936,43.63,75645.97,55.5,0.78092,0.00014,14.80659]
[1776706306916,43.63,75646.37,55.5,0.78098,0.00014,14.80453]
[1776706306951,43.63,75648.28,55.5,0.78124,0.00013,14.79484]
[1776706307957,43.63,75658.9,55.5,0.78267,0.00013,14.74095]
[1776706308965,43.63,75664.0,55.5,0.78336,0.00013,14.71501]
[1776706310979,43.63,75666.19,55.5,0.78365,0.00013,14.70383]
[1776706312671,43.63,75669.04,55.5,0.78404,0.00013,14.68933]
[1776706312993,43.63,75672.8,55.5,0.78454,0.00013,14.6701]
[1776706314002,43.63,75676.56,55.5,0.78505,0.00013,14.65088]
[1776706315008,43.63,75679.94,55.5,0.7855,0.00013,14.6336]
[1776706315991,43.63,75679.94,55.5,0.7855,0.00013,14.6336]
[1776706316217,43.63,75679.94,55.5,0.7855,0.00013,14.6336]
[1776706316427,43.63,75679.94,55.5,0.7855,0.00013,14.6336]
[1776706316528,43.63,75681.18,55.5,0.78566,0.00013,14.62723]
[1776706317024,43.63,75690.53,55.5,0.78691,0.00013,14.57948]
[1776706318031,43.63,75693.89,55.5,0.78736,0.00013,14.56222]
[1776706319038,43.63,75692.33,55.5,0.78715,0.00013,14.57013]
[1776706320044,43.63,75690.79,55.5,0.78695,0.00013,14.57792]
[1776706321583,43.63,75690.79,55.5,0.78695,0.00013,14.57792]
[1776706321642,43.63,75691.36,55.5,0.78703,0.00013,14.57491]
[1776706322059,43.63,75685.32,55.5,0.78623,0.00013,14.60567]
[1776706323465,43.63,75680.39,55.5,0.78557,0.00013,14.63069]
[1776706324073,43.63,75679.03,55.5,0.7854,0.00013,14.63746]
[1776706325806,43.63,75679.03,55.5,0.7854,0.00013,14.63746]
[1776706326221,43.63,75679.04,55.5,0.7854,0.00013,14.63735]
[1776706326290,43.62,75675.31,55.5,0.7849,0.00013,14.6563]
[1776706327094,43.62,75671.35,55.5,0.78438,0.00013,14.67637]
[1776706328528,43.62,75671.35,55.5,0.78438,0.00013,14.67637]
[1776706333137,43.62,75665.35,55.5,0.78358,0.00013,14.70636]
[1776706335151,43.62,75668.35,55.5,0.78399,0.00013,14.69109]
[1776706336158,43.62,75670.88,55.5,0.78433,0.00013,14.67823]
[1776706339179,43.62,75677.05,55.5,0.78515,0.00013,14.64677]
[1776706341317,43.62,75677.29,55.5,0.78519,0.00013,14.64549]
[1776706341378,43.62,75683.8,55.5,0.78605,0.00013,14.61225]
[1776706342200,43.62,75688.14,55.5,0.78663,0.00013,14.59008]
[1776706343207,43.62,75689.58,55.5,0.78683,0.00013,14.58264]
[1776706345221,43.62,75687.33,55.5,0.78653,0.00013,14.59396]
[1776706346228,43.62,75682.94,55.5,0.78595,0.00013,14.61627]
[1776706347238,43.62,75679.68,55.5,0.78552,0.00013,14.63277]
[1776706349252,43.62,75678.04,55.5,0.78531,0.00013,14.64082]
[1776706350281,43.62,75678.04,55.5,0.78531,0.00013,14.64082]
[1776706350288,43.62,75676.07,55.5,0.78505,0.00013,14.6507]
[1776706351268,43.62,75670.07,55.5,0.7843,0.00013,14.67599]
[1776706353287,43.61,75665.05,55.5,0.78363,0.00013,14.70131]
[1776706355300,43.61,75671.22,55.5,0.78446,0.00013,14.66966]
[1776706356307,43.61,75674.71,55.5,0.78493,0.00013,14.6518]
[1776706357314,43.61,75677.55,55.5,0.78531,0.00013,14.63725]
[1776706360763,43.61,75676.52,55.5,0.78518,0.00013,14.64239]
[1776706360818,43.61,75674.5,55.5,0.78491,0.00013,14.65253]
[1776706361811,43.61,75674.5,55.5,0.78491,0.00013,14.65253]
[1776706361342,43.61,75682.73,55.5,0.78601,0.00013,14.61058]
[1776706362349,43.61,75690.06,55.5,0.78699,0.00013,14.57301]
[1776706367384,43.61,75689.48,55.5,0.78692,0.00013,14.57553]
[1776706369398,43.61,75692.85,55.5,0.78738,0.00013,14.55812]
[1776706370405,43.61,75695.82,55.5,0.78777,0.00013,14.54285]
[1776706371412,43.61,75697.34,55.5,0.78798,0.00013,14.53502]
[1776706376447,43.61,75694.86,55.5,0.78765,0.00013,14.54749]
[1776706380475,43.6,75697.21,55.5,0.78797,0.00013,14.53523]
[1776706382489,43.6,75699.68,55.5,0.7883,0.00013,14.52237]
[1776706384348,43.6,75699.41,55.5,0.78827,0.00013,14.52361]
[1776706384508,43.6,75686.2,55.5,0.78652,0.00013,14.59106]
[1776706385510,43.6,75672.38,55.5,0.78468,0.00013,14.66155]
[1776706386517,43.6,75671.04,55.5,0.7845,0.00013,14.66816]
[1776706391552,43.6,75667.62,55.5,0.78405,0.00013,14.68529]
[1776706392559,43.6,75669.9,55.5,0.78436,0.00013,14.67369]
[1776706393566,43.6,75677.57,55.5,0.78538,0.00013,14.63463]
[1776706394573,43.6,75678.85,55.5,0.78555,0.00013,14.62805]
[1776706399795,43.6,75679.94,55.5,0.7857,0.00013,14.62234]
[1776706399876,43.6,75686.27,55.5,0.78655,0.00013,14.58999]
[1776706404800,43.6,75685.49,55.5,0.78644,0.00013,14.59398]
[1776706404892,43.6,75693.67,55.5,0.78753,0.00013,14.55214]
[1776706405650,43.6,75692.18,55.5,0.78733,0.00013,14.55982]
[1776706406656,43.6,75695.51,55.5,0.78777,0.00013,14.54281]
[1776706407664,43.6,75697.41,55.5,0.78802,0.00013,14.53314]
[1776706409677,43.6,75700.04,55.5,0.78837,0.00013,14.51961]
[1776706410480,43.6,75700.04,55.5,0.78837,0.00013,14.51961]
[1776706411459,43.6,75700.23,55.5,0.7884,0.00013,14.51862]
[1776706411692,43.6,75701.47,55.5,0.78861,0.00013,14.50716]
[1776706412589,43.6,75701.47,55.5,0.78861,0.00013,14.50716]
[1776706413705,43.6,75702.7,55.5,0.78877,0.00013,14.50085]
[1776706418741,43.6,75703.03,55.5,0.78882,0.00013,14.49919]
[1776706423783,43.6,75704.11,55.5,0.78896,0.00013,14.49372]
[1776706428818,43.6,75703.91,55.5,0.78893,0.00013,14.49486]
[1776706433906,43.6,75704.36,55.5,0.78899,0.00013,14.49262]
[1776706433854,43.6,75706.06,55.5,0.78921,0.00013,14.48391]
[1776706433945,43.6,75706.06,55.5,0.78921,0.00013,14.48391]
[1776706433957,43.6,75706.06,55.5,0.78921,0.00013,14.48391]
[1776706434860,43.6,75712.65,55.5,0.79008,0.00013,14.45008]
[1776706435868,43.6,75714.32,55.5,0.7903,0.00013,14.44142]
[1776706436335,43.6,75714.32,55.5,0.7903,0.00013,14.44142]
[1776706436875,43.6,75710.24,55.5,0.78976,0.00013,14.46236]
[1776706437215,43.6,75710.24,55.5,0.78976,0.00013,14.46236]
[1776706437509,43.6,75710.24,55.5,0.78976,0.00013,14.46236]
[1776706438889,43.6,75707.73,55.5,0.78944,0.00013,14.47514]
[1776706439896,43.6,75705.44,55.5,0.78913,0.00013,14.4869]
[1776706440903,43.6,75701.24,55.5,0.78858,0.00013,14.50831]
[1776706443924,43.6,75703.39,55.5,0.78887,0.00013,14.49698]
[1776706446945,43.6,75701.27,55.5,0.7886,0.00013,14.5076]
[1776706448109,43.6,75701.27,55.5,0.7886,0.00013,14.5076]
[1776706448524,43.6,75701.27,55.5,0.7886,0.00013,14.5076]
[1776706448535,43.6,75698.93,55.5,0.78829,0.00013,14.5195]
[1776706449965,43.59,75695.33,55.5,0.78782,0.00013,14.53771]
[1776706456029,43.59,75695.28,55.5,0.78783,0.00013,14.53714]
[1776706457771,43.59,75695.28,55.5,0.78783,0.00013,14.53714]
[1776706457797,43.59,75698.07,55.5,0.78821,0.00013,14.5227]
[1776706458038,43.59,75707.74,55.5,0.78949,0.00013,14.47297]
[1776706459039,43.59,75712.45,55.5,0.79011,0.00013,14.4487]
[1776706462060,43.59,75709.38,55.5,0.78971,0.00013,14.4644]
[1776706463067,43.59,75706.55,55.5,0.78934,0.00013,14.47889]
[1776706469109,43.59,75705.48,55.5,0.78921,0.00013,14.48399]
[1776706472527,43.59,75705.38,55.5,0.78924,0.00013,14.47926]
[1776706472539,43.59,75703.86,55.5,0.78905,0.00013,14.48699]
[1776706473136,43.58,75696.92,55.5,0.78813,0.00013,14.52251]
[1776706474144,43.58,75694.04,55.5,0.78775,0.00013,14.53714]
[1776706479179,43.58,75697.48,55.5,0.78822,0.00013,14.51892]
[1776706480150,43.58,75697.48,55.5,0.78822,0.00013,14.51892]
[1776706480459,43.58,75697.48,55.5,0.78822,0.00013,14.51892]
[1776706480560,43.58,75701.64,55.5,0.78877,0.00013,14.49746]
[1776706480995,43.58,75701.64,55.5,0.78877,0.00013,14.49746]
[1776706481193,43.58,75706.83,55.5,0.78946,0.00013,14.47071]
[1776706482200,43.58,75709.04,55.5,0.78976,0.00013,14.45929]
[1776706483207,43.58,75712.42,55.5,0.7902,0.00013,14.44186]
[1776706487235,43.58,75714.93,55.5,0.79054,0.00013,14.42885]
[1776706489249,43.58,75712.38,55.5,0.7902,0.00013,14.44194]
[1776706492270,43.58,75710.77,55.5,0.78999,0.00013,14.45013]
[1776706495291,43.58,75708.72,55.5,0.78972,0.00013,14.46054]
[1776706498395,43.58,75709.34,55.5,0.78981,0.00013,14.45725]
[1776706498479,43.58,75704.86,55.5,0.78922,0.00013,14.48022]
[1776706499320,43.58,75700.97,55.5,0.78871,0.00013,14.50011]
[1776706500769,43.58,75700.97,55.5,0.78871,0.00013,14.50011]
[1776706500871,43.58,75699.01,55.5,0.78845,0.00013,14.51007]
[1776706501149,43.58,75699.01,55.5,0.78845,0.00013,14.51007]
[1776706501341,43.58,75701.62,55.5,0.7888,0.00013,14.49657]
[1776706504355,43.57,75696.56,55.5,0.78813,0.00013,14.52225]
[1776706505362,43.58,75686.18,55.5,0.78675,0.00013,14.57549]
[1776706506369,43.58,75684.17,55.5,0.78648,0.00013,14.58579]
[1776706511404,43.58,75686.04,55.5,0.78673,0.00013,14.57626]
[1776706514425,43.58,75692.22,55.5,0.78755,0.00013,14.54471]
[1776706515432,43.58,75697.1,55.5,0.7882,0.00013,14.51966]
[1776706516439,43.58,75699.51,55.5,0.78852,0.00013,14.50729]
[1776706517555,43.58,75699.51,55.5,0.78852,0.00013,14.50729]
[1776706517924,43.58,75699.51,55.5,0.78852,0.00013,14.50729]
[1776706517626,43.58,75704.63,55.5,0.7892,0.00013,14.48101]
[1776706519460,43.58,75706.96,55.5,0.7895,0.00013,14.46912]
[1776706520467,43.58,75708.84,55.5,0.78975,0.00013,14.45951]
[1776706522481,43.58,75703.12,55.5,0.78899,0.00013,14.48903]
[1776706523488,43.58,75699.92,55.5,0.78857,0.00013,14.50537]
[1776706529530,43.57,75696.4,55.5,0.78812,0.00013,14.52286]
[1776706531546,43.57,75694.66,55.5,0.78794,0.00013,14.52645]
[1776706532247,43.57,75694.66,55.5,0.78794,0.00013,14.52645]
[1776706532553,43.57,75698.3,55.5,0.78843,0.00013,14.50766]
[1776706533236,43.57,75698.3,55.5,0.78843,0.00013,14.50766]
[1776706533559,43.57,75700.38,55.5,0.7887,0.00013,14.49689]
[1776706535573,43.57,75698.6,55.5,0.78847,0.00013,14.50585]
[1776706536581,43.57,75696.93,55.5,0.78825,0.00013,14.51432]
[1776706537588,43.57,75693.64,55.5,0.78782,0.00013,14.53108]
[1776706538525,43.57,75693.64,55.5,0.78782,0.00013,14.53108]
[1776706538949,43.57,75680.68,55.5,0.7861,0.00013,14.59728]
[1776706539339,43.57,75680.68,55.5,0.7861,0.00013,14.59728]
[1776706539602,43.57,75686.47,55.5,0.78687,0.00013,14.56758]
[1776706540089,43.57,75686.47,55.5,0.78687,0.00013,14.56758]
[1776706540839,43.57,75686.47,55.5,0.78687,0.00013,14.56758]
[1776706540845,43.57,75690.81,55.5,0.78745,0.00013,14.54519]
[1776706541690,43.57,75690.81,55.5,0.78745,0.00013,14.54519]
[1776706541745,43.57,75701.0,55.5,0.78881,0.00013,14.49291]
[1776706542348,43.57,75701.0,55.5,0.78881,0.00013,14.49291]
[1776706542624,43.57,75704.07,55.5,0.78922,0.00013,14.47695]
[1776706543631,43.57,75694.84,55.5,0.788,0.00013,14.52425]
[1776706544644,43.57,75702.38,55.5,0.789,0.00013,14.48543]
[1776706545650,43.57,75712.89,55.5,0.79039,0.00013,14.43131]
[1776706547023,43.57,75712.89,55.5,0.79039,0.00013,14.43131]
[1776706547041,43.57,75714.76,55.5,0.79064,0.00013,14.42167]
[1776706547665,43.57,75716.71,55.5,0.79089,0.00013,14.41163]
[1776706548672,43.57,75722.83,55.5,0.7917,0.00013,14.38009]
[1776706549679,43.57,75719.26,55.5,0.79123,0.00013,14.39856]
[1776706550686,43.57,75714.51,55.5,0.7906,0.00013,14.42306]
[1776706551127,43.57,75714.51,55.5,0.7906,0.00013,14.42306]
[1776706551693,43.57,75713.78,55.5,0.7905,0.00013,14.42682]
[1776706552700,43.57,75716.98,55.5,0.79093,0.00013,14.41033]
[1776706553707,43.57,75719.35,55.5,0.79124,0.00013,14.39813]
[1776706554801,43.57,75716.63,55.5,0.79088,0.00013,14.41218]
[1776706555232,43.57,75716.63,55.5,0.79088,0.00013,14.41218]
[1776706555721,43.57,75716.61,55.5,0.79088,0.00013,14.41229]
[1776706556358,43.57,75716.61,55.5,0.79088,0.00013,14.41229]
[1776706556554,43.57,75716.61,55.5,0.79088,0.00013,14.41229]
[1776706556728,43.57,75712.0,55.5,0.79027,0.00013,14.43604]
[1776706557735,43.57,75708.18,55.5,0.78976,0.00013,14.45567]
[1776706558131,43.57,75708.18,55.5,0.78976,0.00013,14.45567]
[1776706558742,43.57,75705.44,55.5,0.7894,0.00013,14.46972]
[1776706559212,43.57,75705.44,55.5,0.7894,0.00013,14.46972]
[1776706559749,43.57,75705.67,55.5,0.78944,0.00013,14.46848]
[1776706560756,43.57,75699.14,55.5,0.78857,0.00013,14.50196]
[1776706563778,43.56,75702.58,55.5,0.78903,0.00013,14.48403]
[1776706564785,43.56,75707.16,55.5,0.78964,0.00013,14.46055]
[1776706565792,43.56,75711.74,55.5,0.79024,0.00013,14.43707]
[1776706566799,43.57,75717.41,55.5,0.79099,0.00013,14.40798]
[1776706567814,43.57,75725.25,55.5,0.79201,0.00013,14.36769]
[1776706568818,43.57,75721.47,55.5,0.79151,0.00013,14.38739]
[1776706569825,43.57,75718.65,55.5,0.79114,0.00013,14.40209]
[1776706570832,43.57,75717.41,55.5,0.79097,0.00013,14.40863]
[1776706571853,43.57,75720.12,55.5,0.79132,0.00013,14.39481]
[1776706573867,43.57,75718.34,55.5,0.79108,0.00013,14.4043]
[1776706576888,43.57,75715.13,55.5,0.79065,0.00013,14.42126]
[1776706577905,43.57,75695.77,55.5,0.78809,0.00013,14.52085]
[1776706578904,43.57,75683.16,55.5,0.78641,0.00013,14.58551]
[1776706579911,43.57,75681.75,55.5,0.78621,0.00013,14.59282]
[1776706580918,43.57,75681.93,55.5,0.78624,0.00013,14.59192]
[1776706581925,43.57,75673.83,55.5,0.78516,0.00013,14.63318]
[1776706582932,43.57,75671.11,55.5,0.78479,0.00013,14.64705]
[1776706584946,43.57,75669.22,55.5,0.78454,0.00013,14.65659]
[1776706586960,43.57,75672.32,55.5,0.78496,0.00013,14.64066]
[1776706591995,43.57,75672.79,55.5,0.78508,0.00013,14.63292]
[1776706594008,43.57,75683.59,55.5,0.78652,0.00013,14.57768]
[1776706596025,43.57,75678.88,55.5,0.7859,0.00013,14.60172]
[1776706600818,43.57,75679.98,55.5,0.78604,0.00013,14.5961]
[1776706601875,43.57,75681.08,55.5,0.78619,0.00013,14.59048]
[1776706602012,43.57,75681.08,55.5,0.78619,0.00013,14.59048]
[1776706602067,43.57,75683.3,55.5,0.78649,0.00013,14.57913]
[1776706607102,43.57,75684.46,55.5,0.78664,0.00013,14.57331]
[1776706608109,43.57,75687.06,55.5,0.78699,0.00013,14.56001]
[1776706608251,43.57,75687.06,55.5,0.78699,0.00013,14.56001]
[1776706609116,43.57,75692.17,55.5,0.78767,0.00013,14.53381]
[1776706610123,43.57,75696.98,55.5,0.78831,0.00013,14.50902]
[1776706611130,43.57,75698.7,55.5,0.78854,0.00013,14.50019]
[1776706612137,43.57,75700.42,55.5,0.78877,0.00013,14.49116]
[1776706613143,43.57,75702.09,55.5,0.78899,0.00013,14.48249]
[1776706615158,43.57,75704.28,55.5,0.78929,0.00013,14.47108]
[1776706616165,43.57,75701.2,55.5,0.78888,0.00013,14.48683]
[1776706618179,43.57,75698.97,55.5,0.78859,0.00013,14.4981]
[1776706620193,43.57,75701.36,55.5,0.78891,0.00013,14.48562]
[1776706621200,43.57,75706.79,55.5,0.78963,0.00013,14.45764]
[1776706622207,43.57,75711.85,55.5,0.7903,0.00013,14.43156]
[1776706623156,43.57,75711.85,55.5,0.7903,0.00013,14.43156]
[1776706623214,43.57,75715.23,55.5,0.79075,0.00013,14.41413]
[1776706624161,43.57,75715.23,55.5,0.79075,0.00013,14.41413]
[1776706624222,43.57,75718.18,55.5,0.79114,0.00013,14.39893]
[1776706625229,43.57,75720.86,55.5,0.79149,0.00013,14.38514]
[1776706626362,43.57,75720.86,55.5,0.79149,0.00013,14.38514]
[1776706626482,43.57,75720.86,55.5,0.79149,0.00013,14.38514]
[1776706626661,43.57,75720.86,55.5,0.79149,0.00013,14.38514]
[1776706626779,43.57,75720.86,55.5,0.79149,0.00013,14.38514]
[1776706631276,43.57,75716.67,55.5,0.79093,0.00013,14.40695]
[1776706632283,43.57,75714.37,55.5,0.79063,0.00013,14.4188]
[1776706635306,43.57,75707.61,55.5,0.78973,0.00013,14.45378]
[1776706636313,43.57,75703.72,55.5,0.78922,0.00013,14.47383]
[1776706637320,43.57,75699.13,55.5,0.78861,0.00013,14.49743]
[1776706639334,43.57,75703.94,55.5,0.78925,0.00013,14.47264]
[1776706640340,43.57,75707.02,55.5,0.78965,0.00013,14.45675]
[1776706642355,43.57,75699.1,55.5,0.78861,0.00013,14.49733]
[1776706645376,43.57,75705.13,55.5,0.78941,0.00013,14.46618]
[1776706646383,43.57,75709.16,55.5,0.78994,0.00013,14.44551]
[1776706648397,43.57,75711.03,55.5,0.79019,0.00013,14.43605]
[1776706651419,43.57,75712.92,55.5,0.79048,0.00013,14.42149]
[1776706653044,43.57,75724.11,55.5,0.79195,0.00013,14.36393]
[1776706653554,43.57,75724.11,55.5,0.79195,0.00013,14.36393]
[1776706654123,43.57,75729.17,55.5,0.79261,0.00013,14.33787]
[1776706654443,43.57,75732.71,55.5,0.79307,0.00013,14.31968]
[1776706656427,43.57,75733.78,55.5,0.79321,0.00013,14.31415]
[1776706660857,43.57,75734.25,55.5,0.79327,0.00013,14.31178]
[1776706660892,43.57,75731.56,55.5,0.79292,0.00013,14.32571]
[1776706661205,43.57,75731.56,55.5,0.79292,0.00013,14.32571]
[1776706666528,43.57,75731.12,55.5,0.79287,0.00013,14.32747]
[1776706668910,43.57,75730.02,55.5,0.79273,0.00013,14.33304]
[1776706669791,43.57,75730.15,55.5,0.79275,0.00013,14.33225]
[1776706669802,43.57,75737.45,55.5,0.79371,0.00013,14.29439]
[1776706670563,43.57,75741.52,55.5,0.79424,0.00013,14.27325]
[1776706673583,43.56,75736.09,55.5,0.79354,0.00013,14.30122]
[1776706674518,43.56,75736.09,55.5,0.79354,0.00013,14.30122]
[1776706675597,43.56,75740.15,55.5,0.79407,0.00013,14.28006]
[1776706676605,43.56,75741.88,55.5,0.7943,0.00013,14.27105]
[1776706678620,43.56,75739.12,55.5,0.79394,0.00013,14.28526]
[1776706679627,43.56,75742.57,55.5,0.79439,0.00013,14.26733]
[1776706680634,43.56,75744.86,55.5,0.79469,0.00013,14.25543]
[1776706681641,43.56,75747.33,55.5,0.79501,0.00013,14.24261]
[1776706682648,43.56,75753.15,55.5,0.79577,0.00013,14.2124]
[1776706683655,43.56,75760.72,55.5,0.79675,0.00013,14.1731]
[1776706684662,43.56,75762.22,55.5,0.79694,0.00013,14.16539]
[1776706686677,43.56,75760.49,55.5,0.79671,0.00013,14.17456]
[1776706687685,43.56,75749.42,55.5,0.79527,0.00013,14.23213]
[1776706688692,43.56,75746.64,55.5,0.79491,0.00013,14.24655]
[1776706693727,43.56,75747.07,55.5,0.79497,0.00013,14.24427]
[1776706694734,43.56,75750.18,55.5,0.79537,0.00013,14.22814]
[1776706695741,43.56,75752.13,55.5,0.79563,0.00013,14.21804]
[1776706700776,43.57,75753.76,55.5,0.79583,0.00013,14.20976]
[1776706704805,43.57,75755.18,55.5,0.79601,0.00013,14.20257]
[1776706706819,43.57,75758.41,55.5,0.79643,0.00013,14.18589]
[1776706707825,43.57,75759.66,55.5,0.79659,0.00013,14.17946]
[1776706708833,43.57,75755.99,55.5,0.79611,0.00013,14.19861]
[1776706711854,43.57,75758.22,55.5,0.79645,0.00013,14.18207]
[1776706712861,43.57,75760.74,55.5,0.79677,0.00013,14.16904]
[1776706717897,43.57,75761.66,55.5,0.79688,0.00013,14.16469]
[1776706720918,43.57,75764.33,55.5,0.79722,0.00013,14.15109]
[1776706723939,43.57,75766.87,55.5,0.79754,0.00013,14.13822]
[1776706724580,43.57,75766.87,55.5,0.79754,0.00013,14.13822]
[1776706724946,43.57,75772.92,55.5,0.79832,0.00013,14.10684]
[1776706729981,43.58,75773.45,55.5,0.79836,0.00013,14.10488]
[1776706735016,43.58,75775.18,55.5,0.79858,0.00013,14.09627]
[1776706736027,43.58,75776.46,55.5,0.79874,0.00013,14.08964]
[1776706737033,43.58,75777.8,55.5,0.79891,0.00013,14.0827]
[1776706738041,43.58,75779.14,55.5,0.79908,0.00013,14.07578]
[1776706738729,43.58,75779.14,55.5,0.79908,0.00013,14.07578]
[1776706738917,43.58,75779.14,55.5,0.79908,0.00013,14.07578]
[1776706738994,43.58,75779.14,55.5,0.79908,0.00013,14.07578]
[1776706739048,43.58,75784.18,55.5,0.79973,0.00013,14.04955]
[1776706739559,43.58,75784.18,55.5,0.79973,0.00013,14.04955]
[1776706739792,43.58,75784.18,55.5,0.79973,0.00013,14.04955]
[1776706740057,43.58,75792.08,55.5,0.80074,0.00013,14.00838]
[1776706741063,43.58,75802.22,55.5,0.80203,0.00013,13.95537]
[1776706741679,43.58,75802.22,55.5,0.80203,0.00013,13.95537]
[1776706742071,43.58,75805.54,55.5,0.80245,0.00013,13.93808]
[1776706747106,43.58,75799.96,55.5,0.80173,0.00013,13.96787]
[1776706749120,43.58,75799.02,55.5,0.8016,0.00013,13.97296]
[1776706752141,43.59,75800.64,55.5,0.8018,0.00013,13.96467]
[1776706753149,43.59,75802.6,55.5,0.80205,0.00013,13.95447]
[1776706754155,43.59,75808.69,55.5,0.80283,0.00013,13.92264]
[1776706755163,43.59,75812.93,55.5,0.80336,0.00013,13.9005]
[1776706757177,43.59,75813.5,55.5,0.80343,0.00013,13.89778]
[1776706759789,43.59,75813.83,55.5,0.80346,0.00013,13.89636]
[1776706760198,43.59,75815.23,55.5,0.80364,0.00013,13.88916]
[1776706761205,43.59,75816.67,55.5,0.80381,0.00013,13.88176]
[1776706764226,43.59,75818.8,55.5,0.80408,0.00013,13.87084]
[1776706764328,43.59,75818.8,55.5,0.80408,0.00013,13.87084]
[1776706764770,43.59,75818.8,55.5,0.80408,0.00013,13.87084]
[1776706764866,43.59,75818.8,55.5,0.80408,0.00013,13.87084]
[1776706764918,43.59,75818.8,55.5,0.80408,0.00013,13.87084]
[1776706765233,43.59,75827.46,55.5,0.80517,0.00013,13.82541]
[1776706766240,43.59,75834.95,55.5,0.80611,0.00013,13.78597]
[1776706766694,43.59,75834.95,55.5,0.80611,0.00013,13.78597]
[1776706766964,43.59,75834.95,55.5,0.80611,0.00013,13.78597]
[1776706767247,43.59,75840.14,55.5,0.80676,0.00013,13.75865]
[1776706767393,43.59,75840.14,55.5,0.80676,0.00013,13.75865]
[1776706767713,43.59,75840.14,55.5,0.80676,0.00013,13.75865]
[1776706768254,43.59,75838.43,55.5,0.80655,0.00013,13.76771]
[1776706769261,43.59,75837.1,55.5,0.80638,0.00013,13.7748]
[1776706770084,43.59,75837.1,55.5,0.80638,0.00013,13.7748]
[1776706774296,43.59,75840.9,55.5,0.8069,0.00013,13.75002]
[1776706777317,43.6,75846.42,55.5,0.80758,0.00013,13.72123]
[1776706778323,43.6,75850.9,55.5,0.80814,0.00012,13.69771]
[1776706780338,43.6,75853.38,55.5,0.80844,0.00012,13.68511]
[1776706785373,43.6,75854.1,55.5,0.80851,0.00012,13.68224]
[1776706790408,43.61,75848.27,55.5,0.80776,0.00012,13.71391]
[1776706791585,43.61,75848.27,55.5,0.80776,0.00012,13.71391]
[1776706791620,43.61,75833.58,55.5,0.80591,0.00013,13.79139]
[1776706792422,43.61,75827.05,55.5,0.80509,0.00013,13.82577]
[1776706793429,43.61,75821.92,55.5,0.80444,0.00013,13.85271]
[1776706794436,43.61,75816.02,55.5,0.8037,0.00013,13.88364]
[1776706795443,43.61,75814.52,55.5,0.80351,0.00013,13.89145]
[1776706797457,43.61,75812.01,55.5,0.80319,0.00013,13.90472]
[1776706798464,43.61,75806.4,55.5,0.80248,0.00013,13.93415]
[1776706799471,43.61,75802.92,55.5,0.80203,0.00013,13.95238]
[1776706800478,43.61,75799.94,55.5,0.80165,0.00013,13.96795]
[1776706805513,43.61,75800.28,55.5,0.8017,0.00013,13.96619]
[1776706807224,43.61,75800.28,55.5,0.8017,0.00013,13.96619]
[1776706807278,43.61,75800.28,55.5,0.8017,0.00013,13.96619]
[1776706807289,43.61,75799.87,55.5,0.80164,0.00013,13.96843]
[1776706807428,43.61,75799.87,55.5,0.80164,0.00013,13.96843]
[1776706807956,43.61,75799.87,55.5,0.80164,0.00013,13.96843]
[1776706808053,43.61,75793.14,55.5,0.80078,0.00013,14.00371]
[1776706809202,43.61,75793.14,55.5,0.80078,0.00013,14.00371]
[1776706809246,43.61,75790.35,55.5,0.80042,0.00013,14.01833]
[1776706809542,43.61,75783.25,55.5,0.79951,0.00013,14.05541]
[1776706811282,43.61,75779.59,55.5,0.79904,0.00013,14.07448]
[1776706811561,43.61,75777.95,55.5,0.79883,0.00013,14.08299]
[1776706812565,43.61,75775.22,55.5,0.79848,0.00013,14.09716]
[1776706813571,43.61,75786.67,55.5,0.79995,0.00013,14.03742]
[1776706814578,43.61,75793.17,55.5,0.80079,0.00013,14.0035]
[1776706816592,43.61,75796.27,55.5,0.80118,0.00013,13.98741]
[1776706819238,43.61,75796.27,55.5,0.80118,0.00013,13.98741]
[1776706819351,43.61,75796.27,55.5,0.80118,0.00013,13.98741]
[1776706819257,43.61,75797.68,55.5,0.80136,0.00013,13.98018]
[1776706820096,43.61,75797.68,55.5,0.80136,0.00013,13.98018]
[1776706820632,43.61,75798.18,55.5,0.80142,0.00013,13.97764]
[1776706822011,43.61,75798.68,55.5,0.80148,0.00013,13.9751]
[1776706822634,43.61,75781.71,55.5,0.79931,0.00013,14.06384]
[1776706823641,43.61,75774.92,55.5,0.79843,0.00013,14.09918]
[1776706824648,43.61,75776.99,55.5,0.7987,0.00013,14.08832]
[1776706827669,43.61,75780.16,55.5,0.79911,0.00013,14.07161]
[1776706829682,43.61,75784.67,55.5,0.79969,0.00013,14.04801]
[1776706830876,43.61,75784.67,55.5,0.79969,0.00013,14.04801]
[1776706830961,43.61,75787.77,55.5,0.80009,0.00013,14.03182]
[1776706831697,43.61,75790.26,55.5,0.80046,0.00013,14.01368]
[1776706832704,43.61,75792.7,55.5,0.80077,0.00013,14.00095]
[1776706836732,43.61,75794.06,55.5,0.80094,0.00013,13.99396]
[1776706841769,43.61,75794.85,55.5,0.80104,0.00013,13.98995]
[1776706842776,43.61,75797.15,55.5,0.80133,0.00013,13.97795]
[1776706843783,43.61,75798.39,55.5,0.80149,0.00013,13.9715]
[1776706845914,43.61,75798.49,55.5,0.8015,0.00013,13.97102]
[1776706846015,43.61,75800.42,55.5,0.80175,0.00013,13.96096]
[1776706847811,43.61,75798.74,55.5,0.80153,0.00013,13.96983]
[1776706851488,43.61,75799.72,55.5,0.80166,0.00013,13.96479]
[1776706852280,43.61,75799.72,55.5,0.80166,0.00013,13.96479]
[1776706852348,43.61,75802.08,55.5,0.80196,0.00013,13.95248]
[1776706852778,43.61,75802.08,55.5,0.80196,0.00013,13.95248]
[1776706853359,43.61,75836.88,55.5,0.80636,0.00013,13.76982]
[1776706853527,43.61,75836.88,55.5,0.80636,0.00013,13.76982]
[1776706854091,43.61,75836.88,55.5,0.80636,0.00013,13.76982]
[1776706854218,43.61,75862.08,55.5,0.8095,0.00012,13.6369]
[1776706854862,43.61,75857.58,55.5,0.80894,0.00012,13.66086]
[1776706855533,43.61,75857.58,55.5,0.80894,0.00012,13.66086]
[1776706856062,43.61,75857.58,55.5,0.80894,0.00012,13.66086]
[1776706856148,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706856432,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706856883,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706856938,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706857023,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706857252,43.61,75846.84,55.5,0.8076,0.00013,13.71753]
[1776706857300,43.61,75850.59,55.5,0.80807,0.00012,13.69786]
[1776706858138,43.61,75850.59,55.5,0.80807,0.00012,13.69786]
[1776706859274,43.61,75850.18,55.5,0.80801,0.00012,13.70016]
[1776706859334,43.61,75846.2,55.5,0.80751,0.00013,13.72126]
[1776706860136,43.61,75846.2,55.5,0.80751,0.00013,13.72126]
[1776706860237,43.61,75847.87,55.5,0.80772,0.00012,13.71244]
[1776706860437,43.61,75847.87,55.5,0.80772,0.00012,13.71244]
[1776706860943,43.61,75847.87,55.5,0.80772,0.00012,13.71244]
[1776706862252,43.61,75847.87,55.5,0.80772,0.00012,13.71243]
[1776706862353,43.61,75849.19,55.5,0.80789,0.00012,13.70547]
[1776706862912,43.61,75849.19,55.5,0.80789,0.00012,13.70547]
[1776706864196,43.61,75849.54,55.5,0.80793,0.00012,13.70363]
[1776706864932,43.61,75840.71,55.5,0.80682,0.00013,13.75028]
[1776706865562,43.61,75840.71,55.5,0.80682,0.00013,13.75028]
[1776706866279,43.61,75833.21,55.5,0.80588,0.00013,13.78982]
[1776706866946,43.61,75830.49,55.5,0.80554,0.00013,13.80415]
[1776706868206,43.61,75830.49,55.5,0.80554,0.00013,13.80415]
[1776706868266,43.61,75830.49,55.5,0.80554,0.00013,13.80415]
[1776706868377,43.61,75830.49,55.5,0.80554,0.00013,13.80415]
[1776706868368,43.61,75827.56,55.5,0.80517,0.00013,13.81956]
[1776706868959,43.61,75821.75,55.5,0.80443,0.00013,13.85006]
[1776706869967,43.61,75820.35,55.5,0.80426,0.00013,13.85737]
[1776706870974,43.61,75822.43,55.5,0.80452,0.00013,13.84641]
[1776706872987,43.61,75826.61,55.5,0.80505,0.00013,13.82441]
[1776706873508,43.61,75826.61,55.5,0.80505,0.00013,13.82441]
[1776706873995,43.61,75828.63,55.5,0.8053,0.00013,13.81379]
[1776706875007,43.61,75830.83,55.5,0.80558,0.00013,13.80224]
[1776706876017,43.61,75838.8,55.5,0.80658,0.00013,13.76036]
[1776706877136,43.61,75838.8,55.5,0.80658,0.00013,13.76036]
[1776706877154,43.61,75845.61,55.5,0.80743,0.00013,13.72459]
[1776706877521,43.61,75845.61,55.5,0.80743,0.00013,13.72459]
[1776706878028,43.61,75841.21,55.5,0.80688,0.00013,13.7479]
[1776706879035,43.61,75837.02,55.5,0.80635,0.00013,13.77005]
[1776706882059,43.62,75833.86,55.5,0.80595,0.00013,13.78689]
[1776706883472,43.62,75834.14,55.5,0.80598,0.00013,13.78547]
[1776706885080,43.62,75831.04,55.5,0.80559,0.00013,13.80188]
[1776706886087,43.62,75834.42,55.5,0.80601,0.00013,13.78415]
[1776706887094,43.62,75836.08,55.5,0.80622,0.00013,13.77549]
[1776706888101,43.62,75839.05,55.5,0.80659,0.00013,13.75994]
[1776706889108,43.62,75841.69,55.5,0.80692,0.00013,13.74615]
[1776706890651,43.62,75841.55,55.5,0.8069,0.00013,13.747]
[1776706891122,43.62,75839.59,55.5,0.8067,0.00013,13.75227]
[1776706893136,43.62,75836.85,55.5,0.80635,0.00013,13.76689]
[1776706894143,43.62,75832.76,55.5,0.80584,0.00013,13.78848]
[1776706895153,43.62,75829.37,55.5,0.80541,0.00013,13.80635]
[1776706895657,43.62,75829.37,55.5,0.80541,0.00013,13.80635]
[1776706896157,43.62,75831.9,55.5,0.80573,0.00013,13.7931]
[1776706897164,43.62,75834.79,55.5,0.80609,0.00013,13.77796]
[1776706899178,43.62,75831.12,55.5,0.80562,0.00013,13.79741]
[1776706901193,43.62,75829.32,55.5,0.8054,0.00013,13.80697]
[1776706906229,43.62,75827.59,55.5,0.80517,0.00013,13.81629]
[1776706910258,43.62,75830.11,55.5,0.80549,0.00013,13.80323]
[1776706913279,43.62,75831.64,55.5,0.80567,0.00013,13.79539]
[1776706916300,43.63,75836.56,55.5,0.80629,0.00013,13.76976]
[1776706918314,43.63,75831.29,55.5,0.80562,0.00013,13.79768]
[1776706920400,43.63,75826.21,55.5,0.80498,0.00013,13.82451]
[1776706921407,43.63,75823.32,55.5,0.80461,0.00013,13.83975]
[1776706922414,43.63,75828.31,55.5,0.80524,0.00013,13.8136]
[1776706923418,43.63,75828.31,55.5,0.80524,0.00013,13.8136]
[1776706923421,43.63,75835.49,55.5,0.80614,0.00013,13.7759]
[1776706924428,43.63,75839.08,55.5,0.80659,0.00013,13.75708]
[1776706925435,43.63,75843.59,55.5,0.80715,0.00013,13.73346]
[1776706925918,43.63,75843.59,55.5,0.80715,0.00013,13.73346]
[1776706926442,43.63,75851.27,55.5,0.80811,0.00012,13.69315]
[1776706926811,43.63,75851.27,55.5,0.80811,0.00012,13.69315]
[1776706927449,43.63,75848.89,55.5,0.80781,0.00012,13.70585]
[1776706928456,43.63,75847.35,55.5,0.80761,0.00012,13.71417]
[1776706931080,43.63,75847.46,55.5,0.80762,0.00012,13.71397]
[1776706931477,43.63,75849.89,55.5,0.80791,0.00012,13.70136]
[1776706932420,43.63,75849.89,55.5,0.80791,0.00012,13.70136]
[1776706933403,43.63,75850.75,55.5,0.80802,0.00012,13.697]
[1776706933495,43.63,75855.0,55.5,0.80854,0.00012,13.6748]
[1776706934500,43.64,75859.53,55.5,0.8091,0.00012,13.65111]
[1776706935507,43.64,75862.96,55.5,0.80952,0.00012,13.63349]
[1776706936514,43.64,75864.41,55.5,0.80969,0.00012,13.6261]
[1776706938695,43.64,75864.38,55.5,0.80968,0.00012,13.62654]
[1776706938858,43.64,75864.38,55.5,0.80968,0.00012,13.62654]
[1776706938947,43.64,75873.75,55.5,0.81084,0.00012,13.57733]
[1776706939537,43.64,75876.38,55.5,0.81116,0.00012,13.56351]
[1776706941274,43.64,75872.11,55.5,0.81063,0.00012,13.58617]
[1776706942162,43.64,75872.11,55.5,0.81063,0.00012,13.58617]
[1776706942200,43.64,75870.17,55.5,0.81039,0.00012,13.59648]
[1776706943034,43.64,75870.17,55.5,0.81039,0.00012,13.59648]
[1776706943037,43.64,75868.06,55.5,0.81013,0.00012,13.60767]
[1776706943566,43.64,75863.24,55.5,0.80953,0.00012,13.63314]
[1776706944573,43.64,75858.76,55.5,0.80897,0.00012,13.65678]
[1776706946589,43.64,75856.82,55.5,0.80873,0.00012,13.66697]
[1776706948234,43.64,75856.82,55.5,0.80873,0.00012,13.66697]
[1776706948308,43.64,75854.52,55.5,0.80844,0.00012,13.67913]
[1776706949912,43.64,75841.48,55.5,0.80681,0.00013,13.74791]
[1776706951482,43.64,75839.34,55.5,0.80659,0.00013,13.7541]
[1776706951696,43.64,75832.91,55.5,0.80578,0.00013,13.78797]
[1776706952703,43.64,75830.61,55.5,0.80549,0.00013,13.8001]
[1776706954717,43.64,75828.21,55.5,0.80519,0.00013,13.81275]
[1776706955724,43.64,75822.93,55.5,0.80452,0.00013,13.84048]
[1776706956731,43.64,75819.3,55.5,0.80406,0.00013,13.8595]
[1776706957738,43.65,75818.01,55.5,0.8039,0.00013,13.86647]
[1776706961766,43.65,75820.56,55.5,0.80421,0.00013,13.85346]
[1776706966801,43.65,75819.99,55.5,0.80412,0.00013,13.85705]
[1776706967808,43.65,75816.57,55.5,0.80369,0.00013,13.8751]
[1776706972849,43.65,75815.62,55.5,0.80355,0.00013,13.88085]
[1776706976876,43.66,75816.94,55.5,0.80371,0.00013,13.87437]
[1776706980905,43.66,75812.79,55.5,0.80317,0.00013,13.89657]
[1776706981912,43.66,75808.49,55.5,0.80262,0.00013,13.91916]
[1776706982918,43.66,75806.82,55.5,0.80241,0.00013,13.92784]
[1776706985940,43.66,75804.33,55.5,0.80209,0.00013,13.94114]
[1776706987953,43.66,75805.89,55.5,0.80228,0.00013,13.93332]
[1776706988961,43.66,75808.94,55.5,0.80266,0.00013,13.91755]
[1776706989968,43.66,75811.08,55.5,0.80293,0.00013,13.90655]
[1776706990975,43.66,75814.85,55.5,0.8034,0.00013,13.88691]
[1776706991982,43.66,75816.61,55.5,0.80362,0.00013,13.87782]
[1776706992988,43.66,75818.97,55.5,0.80392,0.00013,13.86559]
[1776706993996,43.66,75823.35,55.5,0.80447,0.00013,13.84266]
[1776706995007,43.66,75824.69,55.5,0.80464,0.00013,13.83569]
[1776707000573,43.67,75823.97,55.5,0.80453,0.00013,13.84021]
[1776707001047,43.67,75825.94,55.5,0.80477,0.00013,13.83026]
[1776707003061,43.67,75830.15,55.5,0.80529,0.00013,13.80859]
[1776707007089,43.67,75826.55,55.5,0.80482,0.00013,13.82838]
[1776707008096,43.68,75825.05,55.5,0.80462,0.00013,13.83644]
[1776707009103,43.68,75829.08,55.5,0.80513,0.00013,13.81549]
[1776707010110,43.68,75830.69,55.5,0.80533,0.00013,13.80726]
[1776707013131,43.68,75829.08,55.5,0.80516,0.00013,13.8112]
[1776707019173,43.69,75830.04,55.5,0.80525,0.00013,13.80737]
[1776707020180,43.69,75831.52,55.5,0.80543,0.00013,13.79982]
[1776707022194,43.69,75829.62,55.5,0.80518,0.00013,13.81022]
[1776707023202,43.69,75827.63,55.5,0.80493,0.00013,13.82085]
[1776707024208,43.69,75825.81,55.5,0.80469,0.00013,13.83058]
[1776707029250,43.69,75825.73,55.5,0.80466,0.00013,13.83183]
[1776707030257,43.69,75828.1,55.5,0.80496,0.00013,13.81957]
[1776707031263,43.7,75832.07,55.5,0.80545,0.00013,13.79894]
[1776707032271,43.7,75833.45,55.5,0.80562,0.00013,13.79191]
[1776707034285,43.7,75828.69,55.5,0.80501,0.00013,13.8173]
[1776707037306,43.7,75826.93,55.5,0.80478,0.00013,13.82707]
[1776707038313,43.7,75825.65,55.5,0.80461,0.00013,13.83395]
[1776707042012,43.7,75825.51,55.5,0.80459,0.00013,13.83501]
[1776707042342,43.7,75813.54,55.5,0.80307,0.00013,13.89797]
[1776707043082,43.7,75813.54,55.5,0.80307,0.00013,13.89797]
[1776707043093,43.7,75813.54,55.5,0.80307,0.00013,13.89797]
[1776707043348,43.7,75806.15,55.5,0.80213,0.00013,13.93666]
[1776707044355,43.7,75807.84,55.5,0.80234,0.00013,13.92787]
[1776707045113,43.7,75807.84,55.5,0.80234,0.00013,13.92787]
[1776707046139,43.71,75807.34,55.5,0.80228,0.00013,13.93053]
[1776707046368,43.71,75809.34,55.5,0.80253,0.00013,13.92024]
[1776707049390,43.71,75819.81,55.5,0.80385,0.00013,13.8658]
[1776707050403,43.71,75824.44,55.5,0.80443,0.00013,13.84169]
[1776707053424,43.71,75828.24,55.5,0.8049,0.00013,13.82226]
[1776707056445,43.71,75831.3,55.5,0.80527,0.00013,13.80677]
[1776707058459,43.71,75835.34,55.5,0.80577,0.00013,13.786]
[1776707059465,43.72,75837.11,55.5,0.80598,0.00013,13.77694]
[1776707060006,43.72,75837.11,55.5,0.80598,0.00013,13.77694]
[1776707060596,43.72,75837.11,55.5,0.80598,0.00013,13.77694]
[1776707060623,43.72,75844.96,55.5,0.80696,0.00013,13.73598]
[1776707061482,43.72,75842.8,55.5,0.80669,0.00013,13.74748]
[1776707064503,43.72,75840.65,55.5,0.80641,0.00013,13.7592]
[1776707065510,43.72,75837.16,55.5,0.80597,0.00013,13.77764]
[1776707066517,43.72,75828.46,55.5,0.80487,0.00013,13.82337]
[1776707068531,43.72,75829.07,55.5,0.80495,0.00013,13.82031]
[1776707069538,43.72,75827.29,55.5,0.80472,0.00013,13.82967]
[1776707073566,43.72,75825.85,55.5,0.80459,0.00013,13.8322]
[1776707074573,43.72,75823.77,55.5,0.80432,0.00013,13.84313]
[1776707080614,43.72,75823.1,55.5,0.80424,0.00013,13.84675]
[1776707084643,43.72,75821.4,55.5,0.80402,0.00013,13.85573]
[1776707085650,43.72,75813.21,55.5,0.80298,0.00013,13.89858]
[1776707086657,43.72,75809.26,55.5,0.80248,0.00013,13.91922]
[1776707088671,43.72,75808.86,55.5,0.80243,0.00013,13.92133]
[1776707090915,43.72,75809.9,55.5,0.80256,0.00013,13.91583]
[1776707090983,43.72,75807.61,55.5,0.80227,0.00013,13.92785]
[1776707091875,43.72,75807.61,55.5,0.80227,0.00013,13.92785]
[1776707092634,43.72,75807.61,55.5,0.80227,0.00013,13.92785]
[1776707092668,43.72,75796.03,55.5,0.8008,0.00013,13.98834]
[1776707092710,43.72,75794.18,55.5,0.80056,0.00013,13.99807]
[1776707097745,43.72,75793.76,55.5,0.8005,0.00013,14.00058]
[1776707102780,43.73,75794.02,55.5,0.80052,0.00013,13.9995]
[1776707103787,43.73,75789.21,55.5,0.79991,0.00013,14.02458]
[1776707104794,43.73,75785.08,55.5,0.79938,0.00013,14.04608]
[1776707107815,43.73,75788.34,55.5,0.7998,0.00013,14.02907]
[1776707112850,43.73,75795.9,55.5,0.80076,0.00013,13.98977]
[1776707113857,43.73,75799.24,55.5,0.80119,0.00013,13.97242]
[1776707115870,43.73,75797.76,55.5,0.80099,0.00013,13.98028]
[1776707118892,43.73,75790.38,55.5,0.80005,0.00013,14.01889]
[1776707119899,43.73,75787.09,55.5,0.79963,0.00013,14.03602]
[1776707120906,43.73,75784.2,55.5,0.79926,0.00013,14.05103]
[1776707122920,43.73,75785.96,55.5,0.79948,0.00013,14.04183]
[1776707125446,43.73,75786.21,55.5,0.79952,0.00013,14.04052]
[1776707125559,43.73,75786.21,55.5,0.79952,0.00013,14.04052]
[1776707125691,43.73,75786.21,55.5,0.79952,0.00013,14.04052]
[1776707125572,43.73,75785.71,55.5,0.79945,0.00013,14.0431]
[1776707125941,43.73,75779.51,55.5,0.79866,0.00013,14.0753]
[1776707126948,43.73,75776.31,55.5,0.79825,0.00013,14.09185]
[1776707128962,43.73,75774.9,55.5,0.79807,0.00013,14.09901]
[1776707131984,43.73,75765.79,55.5,0.79695,0.00013,14.14096]
[1776707133998,43.73,75770.58,55.5,0.79757,0.00013,14.11609]
[1776707135023,43.73,75762.19,55.5,0.79649,0.00013,14.15956]
[1776707135857,43.73,75762.19,55.5,0.79649,0.00013,14.15956]
[1776707136246,43.73,75762.19,55.5,0.79649,0.00013,14.15956]
[1776707136377,43.73,75762.19,55.5,0.79649,0.00013,14.15956]
[1776707136689,43.73,75762.19,55.5,0.79649,0.00013,14.15956]
[1776707136416,43.73,75750.82,55.5,0.79501,0.00013,14.21845]
[1776707136741,43.73,75750.82,55.5,0.79501,0.00013,14.21845]
[1776707137001,43.73,75750.82,55.5,0.79501,0.00013,14.21845]
[1776707137256,43.73,75750.82,55.5,0.79501,0.00013,14.21845]
[1776707137588,43.73,75750.82,55.5,0.79501,0.00013,14.21845]
[1776707137689,43.73,75746.73,55.5,0.79448,0.00013,14.23957]
[1776707137946,43.73,75746.73,55.5,0.79448,0.00013,14.23957]
[1776707138667,43.73,75746.73,55.5,0.79448,0.00013,14.23957]
[1776707138714,43.73,75746.73,55.5,0.79448,0.00013,14.23957]
[1776707138721,43.73,75742.01,55.5,0.79387,0.00013,14.2639]
[1776707138771,43.73,75742.01,55.5,0.79387,0.00013,14.2639]
[1776707139320,43.73,75742.01,55.5,0.79387,0.00013,14.2639]
[1776707139421,43.73,75735.86,55.5,0.79307,0.00013,14.29554]
[1776707140054,43.73,75734.41,55.5,0.79288,0.00013,14.30303]
[1776707145089,43.73,75734.17,55.5,0.79284,0.00013,14.30438]
[1776707147103,43.73,75735.67,55.5,0.79304,0.00013,14.29672]
[1776707152137,43.73,75736.98,55.5,0.7932,0.00013,14.29021]
[1776707157173,43.73,75736.22,55.5,0.7931,0.00013,14.29439]
[1776707162208,43.73,75736.15,55.5,0.79308,0.00013,14.29503]
[1776707163215,43.73,75732.73,55.5,0.79263,0.00013,14.3127]
[1776707164222,43.73,75734.33,55.5,0.79284,0.00013,14.3045]
[1776707166246,43.73,75735.36,55.5,0.79297,0.00013,14.29925]
[1776707166304,43.73,75750.99,55.5,0.79501,0.00013,14.2187]
[1776707167243,43.73,75758.8,55.5,0.79601,0.00013,14.17849]
[1776707171674,43.73,75756.26,55.5,0.79568,0.00013,14.19198]
[1776707172278,43.73,75754.88,55.5,0.7955,0.00013,14.19919]
[1776707173693,43.73,75754.88,55.5,0.7955,0.00013,14.19919]
[1776707174292,43.73,75739.37,55.5,0.79348,0.00013,14.27935]
[1776707174803,43.73,75739.37,55.5,0.79348,0.00013,14.27935]
[1776707175299,43.73,75733.88,55.5,0.79276,0.00013,14.30758]
[1776707180730,43.73,75733.33,55.5,0.79269,0.00013,14.31024]
[1776707181744,43.73,75733.22,55.5,0.79268,0.00013,14.31074]
[1776707181341,43.73,75756.42,55.5,0.7957,0.00013,14.19111]
[1776707182349,43.73,75764.22,55.5,0.79671,0.00013,14.15072]
[1776707184363,43.73,75762.99,55.5,0.79654,0.00013,14.15735]
[1776707184846,43.73,75762.99,55.5,0.79654,0.00013,14.15735]
[1776707185497,43.74,75764.06,55.5,0.79668,0.00013,14.15193]
[1776707187210,43.74,75763.17,55.5,0.79656,0.00013,14.15667]
[1776707187520,43.74,75767.98,55.5,0.79718,0.00013,14.13188]
[1776707193425,43.74,75769.07,55.5,0.79736,0.00013,14.1214]
[1776707196447,43.74,75772.67,55.5,0.79782,0.00013,14.10287]
[1776707197454,43.74,75774.16,55.5,0.79801,0.00013,14.0952]
[1776707198461,43.74,75776.26,55.5,0.79828,0.00013,14.08438]
[1776707199468,43.74,75779.11,55.5,0.79864,0.00013,14.06968]
[1776707202489,43.74,75776.63,55.5,0.79832,0.00013,14.08286]
[1776707205510,43.74,75769.47,55.5,0.79739,0.00013,14.12024]
[1776707206517,43.74,75764.69,55.5,0.79677,0.00013,14.14503]
[1776707208531,43.74,75766.45,55.5,0.797,0.00013,14.13592]
[1776707213566,43.74,75767.25,55.5,0.7971,0.00013,14.13184]
[1776707214573,43.74,75772.94,55.5,0.79784,0.00013,14.10237]
[1776707215580,43.74,75774.85,55.5,0.79808,0.00013,14.09251]
[1776707217594,43.74,75773.16,55.5,0.79786,0.00013,14.1014]
[1776707222629,43.74,75773.28,55.5,0.79787,0.00013,14.101]
[1776707224643,43.74,75767.89,55.5,0.79717,0.00013,14.12901]
[1776707229677,43.74,75767.22,55.5,0.79709,0.00013,14.13249]
[1776707231692,43.74,75768.97,55.5,0.79731,0.00013,14.12342]
[1776707237734,43.75,75775.0,55.5,0.79809,0.00013,14.09223]
[1776707242769,43.75,75775.21,55.5,0.79811,0.00013,14.09134]
[1776707247804,43.75,75776.04,55.5,0.79821,0.00013,14.08723]
[1776707252839,43.75,75776.22,55.5,0.79828,0.00013,14.08134]
[1776707257879,43.75,75775.03,55.5,0.79812,0.00013,14.08772]
[1776707260900,43.75,75779.04,55.5,0.79864,0.00013,14.06696]
[1776707261907,43.75,75783.83,55.5,0.79925,0.00013,14.04205]
[1776707263820,43.75,75786.33,55.5,0.79957,0.00013,14.02902]
[1776707269964,43.75,75786.74,55.5,0.79963,0.00013,14.02677]
[1776707272985,43.75,75780.21,55.5,0.79879,0.00013,14.06063]
[1776707273993,43.75,75764.56,55.5,0.79678,0.00013,14.14171]
[1776707274999,43.75,75760.83,55.5,0.7963,0.00013,14.16097]
[1776707280035,43.75,75762.54,55.5,0.79653,0.00013,14.15177]
[1776707281042,43.75,75767.56,55.5,0.79718,0.00013,14.12572]
[1776707286077,43.74,75766.27,55.5,0.79701,0.00013,14.13226]
[1776707288091,43.74,75768.37,55.5,0.79729,0.00013,14.12131]
[1776707293126,43.74,75767.37,55.5,0.79716,0.00013,14.12635]
[1776707298161,43.74,75774.2,55.5,0.79804,0.00013,14.09079]
[1776707299167,43.74,75775.69,55.5,0.79824,0.00013,14.08295]
[1776707300175,43.74,75784.63,55.5,0.79939,0.00013,14.03642]
[1776707301493,43.74,75784.63,55.5,0.79939,0.00013,14.03642]
[1776707301579,43.74,75787.3,55.5,0.79973,0.00013,14.02249]
[1776707302189,43.74,75792.02,55.5,0.80034,0.00013,13.99791]
[1776707303143,43.74,75792.02,55.5,0.80034,0.00013,13.99791]
[1776707306465,43.74,75793.16,55.5,0.80048,0.00013,13.992]
[1776707307516,43.74,75793.8,55.5,0.80056,0.00013,13.98868]
[1776707307619,43.74,75801.08,55.5,0.80149,0.00013,13.95078]
[1776707308054,43.74,75801.08,55.5,0.80149,0.00013,13.95078]
[1776707308231,43.74,75808.31,55.5,0.80241,0.00013,13.91314]
[1776707310134,43.74,75808.7,55.5,0.80246,0.00013,13.9111]
[1776707310245,43.74,75811.01,55.5,0.80275,0.00013,13.89905]
[1776707311251,43.74,75812.47,55.5,0.80298,0.00013,13.88628]
[1776707313266,43.74,75817.32,55.5,0.8036,0.00013,13.86102]
[1776707317294,43.74,75818.87,55.5,0.80379,0.00013,13.85322]
[1776707319308,43.74,75815.99,55.5,0.80342,0.00013,13.86843]
[1776707320315,43.74,75812.47,55.5,0.80297,0.00013,13.88682]
[1776707325391,43.75,75818.81,55.5,0.80377,0.00013,13.85396]
[1776707327403,43.75,75827.43,55.5,0.80485,0.00013,13.80905]
[1776707330431,43.75,75827.31,55.5,0.80483,0.00013,13.80997]
[1776707330600,43.75,75827.31,55.5,0.80483,0.00013,13.80997]
[1776707330680,43.75,75827.31,55.5,0.80483,0.00013,13.80997]
[1776707330786,43.75,75827.31,55.5,0.80483,0.00013,13.80997]
[1776707330889,43.75,75837.8,55.5,0.80614,0.00013,13.75516]
[1776707331946,43.75,75837.8,55.5,0.80614,0.00013,13.75516]
[1776707331797,43.75,75840.93,55.5,0.80653,0.00013,13.73883]
[1776707332444,43.75,75843.15,55.5,0.80681,0.00013,13.72729]
[1776707333451,43.75,75844.97,55.5,0.80703,0.00013,13.71786]
[1776707334925,43.75,75844.97,55.5,0.80703,0.00013,13.71786]
[1776707334458,43.75,75852.58,55.5,0.80798,0.00012,13.67803]
[1776707335465,43.75,75860.09,55.5,0.80891,0.00012,13.63874]
[1776707337479,43.75,75862.05,55.5,0.80915,0.00012,13.62864]
[1776707339172,43.75,75862.41,55.5,0.80919,0.00012,13.62687]
[1776707339273,43.75,75862.41,55.5,0.80919,0.00012,13.62687]
[1776707339493,43.75,75868.2,55.5,0.80991,0.00012,13.59651]
[1776707340500,43.75,75871.04,55.5,0.81026,0.00012,13.58158]
[1776707341506,43.75,75869.57,55.5,0.81008,0.00012,13.58937]
[1776707342514,43.75,75871.56,55.5,0.81032,0.00012,13.57893]
[1776707344529,43.75,75873.3,55.5,0.81053,0.00012,13.56987]
[1776707346772,43.75,75873.33,55.5,0.81054,0.00012,13.56978]
[1776707346916,43.75,75873.33,55.5,0.81054,0.00012,13.56978]
[1776707346934,43.76,75876.09,55.5,0.81088,0.00012,13.55531]
[1776707347037,43.76,75876.09,55.5,0.81088,0.00012,13.55531]
[1776707347136,43.76,75876.09,55.5,0.81088,0.00012,13.55531]
[1776707347835,43.76,75876.09,55.5,0.81088,0.00012,13.55531]
[1776707347861,43.76,75876.09,55.5,0.81088,0.00012,13.55531]
[1776707347890,43.76,75900.52,55.5,0.81387,0.00012,13.42644]
[1776707348908,43.76,75889.95,55.5,0.81258,0.00012,13.48228]
[1776707349252,43.76,75889.95,55.5,0.81258,0.00012,13.48228]
[1776707349565,43.76,75893.13,55.5,0.81297,0.00012,13.46541]
[1776707350934,43.76,75893.13,55.5,0.81297,0.00012,13.46541]
[1776707351105,43.75,75892.2,55.5,0.81286,0.00012,13.47027]
[1776707351928,43.75,75886.08,55.5,0.81211,0.00012,13.50251]
[1776707353973,43.75,75885.14,55.5,0.812,0.00012,13.50737]
[1776707354624,43.75,75884.29,55.5,0.81189,0.00012,13.51175]
[1776707354725,43.75,75890.82,55.5,0.8127,0.00012,13.47716]
[1776707358256,43.75,75892.06,55.5,0.81286,0.00012,13.47039]
[1776707358477,43.75,75892.06,55.5,0.81286,0.00012,13.47039]
[1776707359635,43.75,75904.09,55.5,0.81433,0.00012,13.40668]
[1776707360642,43.75,75906.5,55.5,0.81462,0.00012,13.3941]
[1776707361803,43.75,75906.5,55.5,0.81462,0.00012,13.3941]
[1776707362275,43.75,75907.42,55.5,0.81473,0.00012,13.38956]
[1776707362665,43.76,75913.81,55.5,0.81549,0.00012,13.35611]
[1776707363671,43.76,75911.96,55.5,0.81525,0.00012,13.3667]
[1776707365853,43.76,75911.98,55.5,0.81524,0.00012,13.36724]
[1776707366692,43.77,75908.8,55.5,0.81483,0.00012,13.3853]
[1776707368706,43.77,75905.57,55.5,0.81441,0.00012,13.40318]
[1776707369712,43.77,75900.99,55.5,0.81385,0.00012,13.42741]
[1776707372551,43.77,75901.87,55.5,0.81401,0.00012,13.41754]
[1776707372734,43.77,75910.54,55.5,0.81507,0.00012,13.37168]
[1776707373741,43.77,75915.05,55.5,0.81562,0.00012,13.34787]
[1776707375966,43.77,75914.23,55.5,0.81552,0.00012,13.3523]
[1776707376230,43.77,75914.86,55.5,0.81557,0.00012,13.34977]
[1776707376492,43.77,75914.86,55.5,0.81557,0.00012,13.34977]
[1776707376824,43.77,75929.07,55.5,0.81729,0.00012,13.27457]
[1776707377082,43.77,75929.07,55.5,0.81729,0.00012,13.27457]
[1776707377167,43.77,75929.07,55.5,0.81729,0.00012,13.27457]
[1776707377247,43.77,75929.07,55.5,0.81729,0.00012,13.27457]
[1776707377770,43.77,75932.83,55.5,0.81775,0.00012,13.25454]
[1776707378777,43.77,75926.0,55.5,0.81692,0.00012,13.29082]
[1776707380407,43.77,75926.11,55.5,0.81693,0.00012,13.29039]
[1776707380652,43.77,75926.11,55.5,0.81693,0.00012,13.29039]
[1776707380791,43.78,75923.76,55.5,0.81665,0.00012,13.30299]
[1776707381798,43.78,75917.33,55.5,0.81586,0.00012,13.33717]
[1776707382805,43.78,75912.91,55.5,0.81533,0.00012,13.36065]
[1776707383391,43.78,75912.91,55.5,0.81533,0.00012,13.36065]
[1776707383401,43.78,75912.91,55.5,0.81533,0.00012,13.36065]
[1776707386841,43.78,75910.73,55.5,0.81504,0.00012,13.37289]
[1776707387956,43.78,75908.26,55.5,0.81474,0.00012,13.38599]
[1776707388856,43.78,75905.08,55.5,0.81435,0.00012,13.40282]
[1776707389863,43.78,75907.5,55.5,0.81465,0.00012,13.39003]
[1776707390870,43.78,75912.2,55.5,0.81522,0.00012,13.36519]
[1776707392883,43.78,75913.91,55.5,0.81543,0.00012,13.35625]
[1776707394898,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707395131,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707395139,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707395228,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707395739,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707396027,43.78,75911.55,55.5,0.81514,0.00012,13.36886]
[1776707395912,43.78,75944.05,55.5,0.81906,0.00012,13.19667]
[1776707396266,43.78,75944.05,55.5,0.81906,0.00012,13.19667]
[1776707396915,43.78,75945.16,55.5,0.81919,0.00012,13.19082]
[1776707397212,43.78,75945.16,55.5,0.81919,0.00012,13.19082]
[1776707397387,43.78,75945.16,55.5,0.81919,0.00012,13.19082]
[1776707397922,43.78,75947.17,55.5,0.81943,0.00012,13.18042]
[1776707398929,43.78,75950.49,55.5,0.81983,0.00012,13.16279]
[1776707399234,43.78,75950.49,55.5,0.81983,0.00012,13.16279]
[1776707399274,43.78,75950.49,55.5,0.81983,0.00012,13.16279]
[1776707403479,43.78,75949.91,55.5,0.81975,0.00012,13.16605]
[1776707407992,43.78,75947.39,55.5,0.81945,0.00012,13.17964]
[1776707411013,43.78,75945.22,55.5,0.81919,0.00012,13.19123]
[1776707411584,43.78,75945.22,55.5,0.81919,0.00012,13.19123]
[1776707411630,43.78,75945.22,55.5,0.81919,0.00012,13.19123]
[1776707412057,43.78,75969.15,55.5,0.82204,0.00012,13.06405]
[1776707412296,43.78,75969.15,55.5,0.82204,0.00012,13.06405]
[1776707412791,43.78,75969.15,55.5,0.82204,0.00012,13.06405]
[1776707412882,43.78,75969.15,55.5,0.82204,0.00012,13.06405]
[1776707413041,43.78,75988.43,55.5,0.82432,0.00012,12.96138]
[1776707413607,43.78,75988.43,55.5,0.82432,0.00012,12.96138]
[1776707414042,43.78,75987.12,55.5,0.82416,0.00012,12.96854]
[1776707414655,43.78,75987.12,55.5,0.82416,0.00012,12.96854]
[1776707415049,43.79,75990.12,55.5,0.82451,0.00012,12.9527]
[1776707415680,43.79,75990.12,55.5,0.82451,0.00012,12.9527]
[1776707416648,43.79,75990.01,55.5,0.8245,0.00012,12.95332]
[1776707417063,43.79,75993.14,55.5,0.82486,0.00012,12.93666]
[1776707419077,43.79,75990.97,55.5,0.82461,0.00012,12.94832]
[1776707420084,43.79,75992.79,55.5,0.82482,0.00012,12.93866]
[1776707425119,43.79,75991.79,55.5,0.8247,0.00012,12.9441]
[1776707426126,43.79,75990.46,55.5,0.82454,0.00012,12.95119]
[1776707427832,43.79,75988.6,55.5,0.82432,0.00012,12.9611]
[1776707429508,43.79,75988.35,55.5,0.82429,0.00012,12.96241]
[1776707430154,43.79,75976.94,55.5,0.82295,0.00012,13.02316]
[1776707431161,43.79,75973.13,55.5,0.82255,0.00012,13.03821]
[1776707432296,43.79,75973.13,55.5,0.82255,0.00012,13.03821]
[1776707432571,43.79,75973.13,55.5,0.82255,0.00012,13.03821]
[1776707432834,43.79,75973.13,55.5,0.82255,0.00012,13.03821]
[1776707432911,43.79,75973.6,55.5,0.8226,0.00012,13.03577]
[1776707434887,43.79,75974.44,55.5,0.8227,0.00012,13.0313]
[1776707435189,43.79,75972.45,55.5,0.82247,0.00012,13.04197]
[1776707436341,43.79,75972.45,55.5,0.82247,0.00012,13.04197]
[1776707436354,43.79,75972.13,55.5,0.82242,0.00012,13.04403]
[1776707437203,43.79,75970.57,55.5,0.82224,0.00012,13.05233]
[1776707438210,43.79,75966.69,55.5,0.82177,0.00012,13.07315]
[1776707440226,43.79,75964.43,55.5,0.8215,0.00012,13.08547]
[1776707444454,43.79,75964.0,55.5,0.82144,0.00012,13.08813]
[1776707444541,43.79,75962.46,55.5,0.82125,0.00012,13.09657]
[1776707445292,43.79,75962.46,55.5,0.82125,0.00012,13.09657]
[1776707445390,43.79,75962.35,55.5,0.82123,0.00012,13.09727]
[1776707446269,43.79,75958.6,55.5,0.82079,0.00012,13.11721]
[1776707447277,43.79,75956.85,55.5,0.82057,0.00012,13.12672]
[1776707449291,43.79,75959.96,55.5,0.82094,0.00012,13.11027]
[1776707450298,43.8,75957.23,55.5,0.82061,0.00012,13.12498]
[1776707454327,43.8,75954.97,55.5,0.82033,0.00012,13.13737]
[1776707455586,43.8,75954.97,55.5,0.82033,0.00012,13.13737]
[1776707456237,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707456291,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707456588,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707456619,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707456877,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707457020,43.8,75954.93,55.5,0.82033,0.00012,13.13766]
[1776707457096,43.8,75988.91,55.5,0.82435,0.00012,12.95695]
[1776707457348,43.8,75995.84,55.5,0.82516,0.00012,12.9202]
[1776707459626,43.8,75995.49,55.5,0.82512,0.00012,12.92206]
[1776707460095,43.8,75995.33,55.5,0.8251,0.00012,12.92322]
[1776707460747,43.8,75993.34,55.5,0.82486,0.00012,12.9339]
[1776707461377,43.8,75995.27,55.5,0.82509,0.00012,12.92367]
[1776707465408,43.8,75993.99,55.5,0.82493,0.00012,12.93076]
[1776707466414,43.8,75992.81,55.5,0.82479,0.00012,12.9371]
[1776707468428,43.8,75989.67,55.5,0.82442,0.00012,12.95404]
[1776707470442,43.8,75986.88,55.5,0.82409,0.00012,12.96907]
[1776707471449,43.8,75982.53,55.5,0.82357,0.00012,12.99253]
[1776707473679,43.8,75979.17,55.5,0.82317,0.00012,13.01064]
[1776707477491,43.81,75977.82,55.5,0.82299,0.00012,13.0186]
[1776707479762,43.81,75977.59,55.5,0.82296,0.00012,13.02005]
[1776707479953,43.81,75974.04,55.5,0.82253,0.00012,13.03916]
[1776707480512,43.81,75968.29,55.5,0.82185,0.00012,13.06994]
[1776707481916,43.81,75968.29,55.5,0.82185,0.00012,13.06994]
[1776707481997,43.81,75961.1,55.5,0.82099,0.00012,13.10832]
[1776707482526,43.81,75958.51,55.5,0.82068,0.00012,13.12219]
[1776707488569,43.81,75958.97,55.5,0.82072,0.00012,13.12036]
[1776707491656,43.82,75958.75,55.5,0.82069,0.00012,13.12176]
[1776707491703,43.82,75958.75,55.5,0.82069,0.00012,13.12176]
[1776707492246,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492579,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492591,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492705,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492761,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492873,43.82,75955.48,55.5,0.82035,0.00012,13.13404]
[1776707492908,43.83,75927.45,55.5,0.81693,0.00012,13.28496]
[1776707494054,43.83,75921.86,55.5,0.81625,0.00012,13.31459]
[1776707494704,43.83,75921.86,55.5,0.81625,0.00012,13.31459]
[1776707494726,43.83,75911.65,55.5,0.81501,0.00012,13.36871]
[1776707495791,43.83,75911.65,55.5,0.81501,0.00012,13.36871]
[1776707495842,43.83,75911.65,55.5,0.81501,0.00012,13.36871]
[1776707495903,43.83,75905.76,55.5,0.8143,0.00012,13.39975]
[1776707496340,43.83,75905.76,55.5,0.8143,0.00012,13.39975]
[1776707497032,43.83,75905.3,55.5,0.81424,0.00012,13.40221]
[1776707497410,43.83,75905.3,55.5,0.81424,0.00012,13.40221]
[1776707497634,43.83,75912.93,55.5,0.81517,0.00012,13.36193]
[1776707498430,43.83,75912.93,55.5,0.81517,0.00012,13.36193]
[1776707498788,43.83,75912.93,55.5,0.81517,0.00012,13.36193]
[1776707498810,43.83,75920.42,55.5,0.81607,0.00012,13.32241]
[1776707500687,43.83,75921.05,55.5,0.81615,0.00012,13.31921]
[1776707500761,43.83,75922.51,55.5,0.81632,0.00012,13.31162]
[1776707501730,43.83,75922.51,55.5,0.81632,0.00012,13.31162]
[1776707501797,43.83,75920.06,55.5,0.81602,0.00012,13.32471]
[1776707502669,43.83,75921.93,55.5,0.81625,0.00012,13.31494]
[1776707503676,43.83,75923.25,55.5,0.8164,0.00012,13.30809]
[1776707507705,43.83,75931.77,55.5,0.81742,0.00012,13.26354]
[1776707510251,43.83,75932.12,55.5,0.81745,0.00012,13.26207]
[1776707510708,43.83,75932.12,55.5,0.81745,0.00012,13.26207]
[1776707511130,43.83,75935.21,55.5,0.81782,0.00012,13.2459]
[1776707511733,43.84,75932.63,55.5,0.81746,0.00012,13.26168]
[1776707515761,43.85,75930.0,55.5,0.81713,0.00012,13.27635]
[1776707516768,43.85,75923.77,55.5,0.81637,0.00012,13.30949]
[1776707517775,43.85,75919.25,55.5,0.81582,0.00012,13.33351]
[1776707519150,43.85,75919.25,55.5,0.81582,0.00012,13.33351]
[1776707519229,43.85,75919.25,55.5,0.81582,0.00012,13.33351]
[1776707519206,43.85,75916.52,55.5,0.81549,0.00012,13.34804]
[1776707519791,43.85,75912.92,55.5,0.81505,0.00012,13.36714]
[1776707521804,43.85,75916.89,55.5,0.81553,0.00012,13.34629]
[1776707522812,43.85,75918.78,55.5,0.81576,0.00012,13.33639]
[1776707523468,43.85,75918.78,55.5,0.81576,0.00012,13.33639]
[1776707523828,43.85,75919.05,55.5,0.81579,0.00012,13.33506]
[1776707524847,43.85,75921.11,55.5,0.81604,0.00012,13.32427]
[1776707525852,43.85,75921.11,55.5,0.81604,0.00012,13.32427]
[1776707525954,43.85,75919.32,55.5,0.81582,0.00012,13.33385]
[1776707526848,43.85,75917.66,55.5,0.81561,0.00012,13.34272]
[1776707528867,43.85,75916.15,55.5,0.81543,0.00012,13.35086]
[1776707529705,43.85,75916.15,55.5,0.81543,0.00012,13.35086]
[1776707529873,43.85,75915.74,55.5,0.81537,0.00012,13.3531]
[1776707531312,43.85,75915.67,55.5,0.81536,0.00012,13.35354]
[1776707531705,43.85,75915.67,55.5,0.81536,0.00012,13.35361]
[1776707532895,43.85,75918.08,55.5,0.81565,0.00012,13.34095]
[1776707533588,43.85,75918.08,55.5,0.81565,0.00012,13.34095]
[1776707533902,43.85,75928.2,55.5,0.81688,0.00012,13.28752]
[1776707535013,43.85,75934.44,55.5,0.81763,0.00012,13.25466]
[1776707535916,43.85,75936.51,55.5,0.81787,0.00012,13.24389]
[1776707536922,43.85,75938.66,55.5,0.81812,0.00012,13.23271]
[1776707538937,43.86,75940.65,55.5,0.81835,0.00012,13.22261]
[1776707543972,43.86,75941.16,55.5,0.8184,0.00012,13.22074]
[1776707546993,43.86,75942.45,55.5,0.81855,0.00012,13.21417]
[1776707549006,43.87,75937.6,55.5,0.81794,0.00012,13.24099]
[1776707550014,43.87,75935.56,55.5,0.81769,0.00012,13.25186]
[1776707555232,43.87,75935.83,55.5,0.81777,0.00012,13.24545]
[1776707555269,43.87,75934.57,55.5,0.81762,0.00012,13.25218]
[1776707557166,43.87,75932.3,55.5,0.81734,0.00012,13.26415]
[1776707558534,43.87,75932.61,55.5,0.81738,0.00012,13.26254]
[1776707558899,43.87,75932.61,55.5,0.81738,0.00012,13.26254]
[1776707559076,43.87,75920.21,55.5,0.81588,0.00012,13.32826]
[1776707559552,43.87,75920.21,55.5,0.81588,0.00012,13.32826]
[1776707560084,43.87,75913.34,55.5,0.81504,0.00012,13.36461]
[1776707561174,43.87,75911.95,55.5,0.81487,0.00012,13.37198]
[1776707561700,43.87,75911.95,55.5,0.81487,0.00012,13.37198]
[1776707562098,43.87,75911.99,55.5,0.81488,0.00012,13.37179]
[1776707563182,43.87,75911.99,55.5,0.81488,0.00012,13.37179]
[1776707563213,43.87,75910.77,55.5,0.81473,0.00012,13.37825]
[1776707565696,43.87,75911.79,55.5,0.81485,0.00012,13.37291]
[1776707566129,43.87,75912.11,55.5,0.81489,0.00012,13.37125]
[1776707569687,43.87,75912.16,55.5,0.81489,0.00012,13.37109]
[1776707570155,43.87,75912.09,55.5,0.81489,0.00012,13.37149]
[1776707571192,43.87,75912.09,55.5,0.81489,0.00012,13.37149]
[1776707571709,43.87,75911.98,55.5,0.81487,0.00012,13.37211]
[1776707572168,43.87,75909.19,55.5,0.81453,0.00012,13.38687]
[1776707575695,43.87,75909.79,55.5,0.8146,0.00012,13.38377]
[1776707576200,43.87,75908.38,55.5,0.81443,0.00012,13.39124]
[1776707577212,43.87,75908.38,55.5,0.81443,0.00012,13.39124]
[1776707577240,43.87,75907.03,55.5,0.81427,0.00012,13.39837]
[1776707579218,43.87,75905.53,55.5,0.81408,0.00012,13.40629]
[1776707579701,43.87,75905.53,55.5,0.81408,0.00012,13.40629]
[1776707580225,43.87,75904.9,55.5,0.81401,0.00012,13.40961]
[1776707582239,43.87,75902.86,55.5,0.81376,0.00012,13.42034]
[1776707583702,43.87,75904.07,55.5,0.81391,0.00012,13.41394]
[1776707584253,43.87,75904.44,55.5,0.81395,0.00012,13.41196]
[1776707585179,43.87,75904.44,55.5,0.81395,0.00012,13.41196]
[1776707587696,43.87,75902.67,55.5,0.81374,0.00012,13.42126]
[1776707588281,43.87,75902.18,55.5,0.81368,0.00012,13.42383]
[1776707589288,43.87,75894.96,55.5,0.81279,0.00012,13.46185]
[1776707590295,43.87,75892.99,55.5,0.81255,0.00012,13.4722]
[1776707590936,43.87,75892.99,55.5,0.81255,0.00012,13.4722]
[1776707591302,43.87,75893.13,55.5,0.81257,0.00012,13.47139]
[1776707593235,43.87,75893.06,55.5,0.81257,0.00012,13.47168]
[1776707593695,43.87,75893.06,55.5,0.81257,0.00012,13.4716]
[1776707593788,43.87,75893.06,55.5,0.81257,0.00012,13.47152]
[1776707595290,43.87,75896.12,55.5,0.81295,0.00012,13.45533]
[1776707595694,43.87,75896.12,55.5,0.81295,0.00012,13.45533]
[1776707595791,43.87,75897.09,55.5,0.81307,0.00012,13.45016]
[1776707597236,43.87,75897.09,55.5,0.81307,0.00012,13.45016]
[1776707596337,43.87,75901.97,55.5,0.81366,0.00012,13.42444]
[1776707598523,43.87,75903.0,55.5,0.81379,0.00012,13.41896]
[1776707598539,43.87,75904.04,55.5,0.81392,0.00012,13.41346]
[1776707599358,43.87,75910.01,55.5,0.81464,0.00012,13.38197]
[1776707600812,43.87,75910.01,55.5,0.81464,0.00012,13.38197]
[1776707600923,43.87,75910.01,55.5,0.81464,0.00012,13.38197]
[1776707601094,43.87,75915.11,55.5,0.81526,0.00012,13.35509]
[1776707601666,43.87,75915.11,55.5,0.81526,0.00012,13.35509]
[1776707601750,43.87,75909.99,55.5,0.81464,0.00012,13.38219]
[1776707603243,43.87,75909.99,55.5,0.81464,0.00012,13.38219]
[1776707602379,43.87,75906.18,55.5,0.81417,0.00012,13.40229]
[1776707603687,43.87,75906.18,55.5,0.81417,0.00012,13.40229]
[1776707603789,43.87,75906.11,55.5,0.81417,0.00012,13.40271]
[1776707605695,43.87,75905.22,55.5,0.81406,0.00012,13.40741]
[1776707605796,43.87,75903.07,55.5,0.81379,0.00012,13.41876]
[1776707607260,43.87,75903.07,55.5,0.81379,0.00012,13.41876]
[1776707608421,43.87,75900.41,55.5,0.81347,0.00012,13.43277]
[1776707609696,43.87,75900.41,55.5,0.81347,0.00012,13.43277]
[1776707609797,43.87,75899.63,55.5,0.81337,0.00012,13.43685]
[1776707611923,43.87,75899.5,55.5,0.81341,0.00012,13.43232]
[1776707612013,43.87,75899.5,55.5,0.81341,0.00012,13.43232]
[1776707612060,43.87,75889.15,55.5,0.81214,0.00012,13.48681]
[1776707612438,43.87,75889.15,55.5,0.81214,0.00012,13.48681]
[1776707612526,43.87,75880.89,55.5,0.81113,0.00012,13.53031]
[1776707614294,43.87,75880.89,55.5,0.81113,0.00012,13.53031]
[1776707614317,43.87,75883.03,55.5,0.81139,0.00012,13.51904]
[1776707615598,43.87,75880.64,55.5,0.8111,0.00012,13.53162]
[1776707617695,43.87,75879.69,55.5,0.81098,0.00012,13.5366]
[1776707617733,43.87,75879.91,55.5,0.811,0.00012,13.53556]
[1776707619690,43.87,75878.9,55.5,0.81088,0.00012,13.54098]
[1776707620345,43.87,75878.9,55.5,0.81088,0.00012,13.54098]
[1776707619791,43.87,75879.17,55.5,0.81091,0.00012,13.53967]
[1776707620469,43.87,75879.17,55.5,0.81091,0.00012,13.53967]
[1776707620505,43.87,75879.17,55.5,0.81091,0.00012,13.53967]
[1776707620508,43.87,75874.7,55.5,0.81036,0.00012,13.56316]
[1776707621353,43.87,75874.7,55.5,0.81036,0.00012,13.56316]
[1776707621515,43.87,75870.59,55.5,0.80984,0.00012,13.58495]
[1776707622522,43.87,75868.95,55.5,0.80964,0.00012,13.59362]
[1776707624536,43.87,75870.95,55.5,0.80988,0.00012,13.58321]
[1776707626550,43.87,75865.16,55.5,0.80917,0.00012,13.61371]
[1776707631585,43.87,75861.58,55.5,0.80872,0.00012,13.63254]
[1776707634605,43.87,75857.2,55.5,0.80818,0.00012,13.65544]
[1776707635804,43.87,75857.2,55.5,0.80818,0.00012,13.65544]
[1776707635878,43.87,75856.38,55.5,0.80808,0.00012,13.65969]
[1776707636619,43.87,75848.71,55.5,0.80712,0.00012,13.6998]
[1776707637702,43.87,75848.71,55.5,0.80712,0.00012,13.6998]
[1776707638188,43.87,75848.71,55.5,0.80712,0.00012,13.6998]
[1776707638266,43.87,75850.26,55.5,0.80732,0.00012,13.69159]
[1776707640648,43.87,75851.77,55.5,0.80751,0.00012,13.68342]
[1776707642662,43.87,75857.31,55.5,0.8082,0.00012,13.65425]
[1776707644675,43.87,75849.22,55.5,0.8072,0.00012,13.69657]
[1776707646695,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648140,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648181,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648228,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648286,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648369,43.87,75847.67,55.5,0.80701,0.00012,13.70464]
[1776707648341,43.87,75848.09,55.5,0.80706,0.00012,13.70247]
[1776707649038,43.87,75836.95,55.5,0.80566,0.00013,13.76077]
[1776707649444,43.87,75836.95,55.5,0.80566,0.00013,13.76077]
[1776707649494,43.87,75836.95,55.5,0.80566,0.00013,13.76077]
[1776707650016,43.87,75836.95,55.5,0.80566,0.00013,13.76077]
[1776707650365,43.87,75836.95,55.5,0.80566,0.00013,13.76077]
[1776707650176,43.87,75832.96,55.5,0.80516,0.00013,13.78158]
[1776707651741,43.87,75835.39,55.5,0.80547,0.00013,13.76878]
[1776707653654,43.87,75836.22,55.5,0.80558,0.00013,13.7644]
[1776707654178,43.87,75836.22,55.5,0.80558,0.00013,13.7644]
[1776707654351,43.87,75838.15,55.5,0.80582,0.00013,13.75427]
[1776707654762,43.87,75840.69,55.5,0.80614,0.00013,13.74097]
[1776707657428,43.87,75841.09,55.5,0.80619,0.00013,13.73884]
[1776707657855,43.87,75841.09,55.5,0.80619,0.00013,13.73884]
[1776707657911,43.87,75841.09,55.5,0.80619,0.00013,13.73884]
[1776707657941,43.87,75841.09,55.5,0.80619,0.00013,13.73884]
[1776707658369,43.87,75841.09,55.5,0.80619,0.00013,13.73884]
[1776707658018,43.87,75845.97,55.5,0.8068,0.00012,13.7133]
[1776707658942,43.87,75845.97,55.5,0.8068,0.00012,13.7133]
[1776707658961,43.87,75858.68,55.5,0.80838,0.00012,13.64675]
[1776707659797,43.87,75864.55,55.5,0.80911,0.00012,13.61594]
[1776707660804,43.87,75866.44,55.5,0.80935,0.00012,13.60603]
[1776707663825,43.87,75864.99,55.5,0.80917,0.00012,13.61368]
[1776707664831,43.87,75866.68,55.5,0.80937,0.00012,13.60481]
[1776707665839,43.87,75869.49,55.5,0.80972,0.00012,13.59006]
[1776707666846,43.87,75871.4,55.5,0.80996,0.00012,13.58005]
[1776707668862,43.87,75878.31,55.5,0.81081,0.00012,13.54381]
[1776707669868,43.87,75879.48,55.5,0.81095,0.00012,13.53773]
[1776707670875,43.87,75878.27,55.5,0.8108,0.00012,13.54417]
[1776707673311,43.87,75878.31,55.5,0.81086,0.00012,13.53885]
[1776707673397,43.87,75879.05,55.5,0.81094,0.00012,13.53503]
[1776707673896,43.87,75882.69,55.5,0.81139,0.00012,13.51597]
[1776707675313,43.87,75882.69,55.5,0.81139,0.00012,13.51597]
[1776707675390,43.87,75890.87,55.5,0.81239,0.00012,13.47303]
[1776707675528,43.87,75890.87,55.5,0.81239,0.00012,13.47303]
[1776707675689,43.87,75890.87,55.5,0.81239,0.00012,13.47303]
[1776707675949,43.87,75890.87,55.5,0.81239,0.00012,13.47303]
[1776707676032,43.87,75905.67,55.5,0.81421,0.00012,13.39494]
[1776707676923,43.87,75908.44,55.5,0.81454,0.00012,13.38032]
[1776707677930,43.87,75907.13,55.5,0.81438,0.00012,13.38725]
[1776707678937,43.87,75908.88,55.5,0.8146,0.00012,13.37803]
[1776707679944,43.87,75910.58,55.5,0.8148,0.00012,13.36907]
[1776707681957,43.87,75907.71,55.5,0.81445,0.00012,13.38426]
[1776707685056,43.87,75908.24,55.5,0.81452,0.00012,13.38148]
[1776707685150,43.87,75911.6,55.5,0.81493,0.00012,13.36375]
[1776707685986,43.87,75916.78,55.5,0.81555,0.00012,13.33643]
[1776707687999,43.87,75917.76,55.5,0.81567,0.00012,13.33138]
[1776707691022,43.87,75915.68,55.5,0.81541,0.00012,13.34254]
[1776707696057,43.87,75913.53,55.5,0.81515,0.00012,13.35409]
[1776707697064,43.87,75912.27,55.5,0.81499,0.00012,13.36077]
[1776707699078,43.87,75913.93,55.5,0.8152,0.00012,13.35204]
[1776707704113,43.87,75913.59,55.5,0.81515,0.00012,13.35407]
[1776707706127,43.87,75914.9,55.5,0.81531,0.00012,13.34724]
[1776707711162,43.87,75914.91,55.5,0.8153,0.00012,13.34749]
[1776707715190,43.88,75913.52,55.5,0.81513,0.00012,13.35511]
[1776707716197,43.88,75909.62,55.5,0.81465,0.00012,13.37575]
[1776707717203,43.88,75904.42,55.5,0.81402,0.00012,13.40322]
[1776707718211,43.88,75899.98,55.5,0.81347,0.00012,13.42662]
[1776707723246,43.88,75899.41,55.5,0.81341,0.00012,13.42946]
[1776707724253,43.88,75898.03,55.5,0.81324,0.00012,13.4367]
[1776707725263,43.88,75896.78,55.5,0.81309,0.00012,13.44324]
[1776707727277,43.87,75898.28,55.5,0.81327,0.00012,13.43524]
[1776707731305,43.87,75886.36,55.5,0.81187,0.00012,13.49267]
[1776707731694,43.87,75886.36,55.5,0.81187,0.00012,13.49267]
[1776707732312,43.87,75883.35,55.5,0.8115,0.00012,13.50852]
[1776707737231,43.87,75882.29,55.5,0.81137,0.00012,13.5141]
[1776707737582,43.87,75881.6,55.5,0.81128,0.00012,13.51773]
[1776707738353,43.87,75880.02,55.5,0.81108,0.00012,13.52616]
[1776707740369,43.88,75878.76,55.5,0.81092,0.00012,13.53301]
[1776707741375,43.88,75867.21,55.5,0.80949,0.00012,13.59378]
[1776707742382,43.88,75857.81,55.5,0.80833,0.00012,13.6431]
[1776707745403,43.88,75854.02,55.5,0.80786,0.00012,13.66288]
[1776707750249,43.88,75853.31,55.5,0.80777,0.00012,13.66638]
[1776707750438,43.87,75851.81,55.5,0.80759,0.00012,13.67418]
[1776707750688,43.87,75851.81,55.5,0.80759,0.00012,13.67418]
[1776707751445,43.87,75849.11,55.5,0.80725,0.00012,13.68826]
[1776707751827,43.87,75849.11,55.5,0.80725,0.00012,13.68826]
[1776707754107,43.87,75849.01,55.5,0.80724,0.00012,13.68863]
[1776707754159,43.87,75849.01,55.5,0.80724,0.00012,13.68863]
[1776707754465,43.87,75847.23,55.5,0.80702,0.00012,13.69787]
[1776707755699,43.87,75847.2,55.5,0.80702,0.00012,13.69795]
[1776707756482,43.87,75848.6,55.5,0.8072,0.00012,13.69054]
[1776707757160,43.87,75848.6,55.5,0.8072,0.00012,13.69054]
[1776707757487,43.87,75851.41,55.5,0.80755,0.00012,13.67574]
[1776707757842,43.87,75851.41,55.5,0.80755,0.00012,13.67574]
[1776707758494,43.87,75854.02,55.5,0.80788,0.00012,13.662]
[1776707762237,43.87,75853.83,55.5,0.80785,0.00012,13.66292]
[1776707762316,43.87,75865.57,55.5,0.80931,0.00012,13.60129]
[1776707762981,43.87,75865.57,55.5,0.80931,0.00012,13.60129]
[1776707762989,43.87,75870.25,55.5,0.80989,0.00012,13.57677]
[1776707763529,43.87,75878.28,55.5,0.81088,0.00012,13.53458]
[1776707764553,43.87,75881.76,55.5,0.81131,0.00012,13.51636]
[1776707765559,43.87,75883.91,55.5,0.81157,0.00012,13.50517]
[1776707767526,43.87,75884.42,55.5,0.81163,0.00012,13.5028]
[1776707768580,43.87,75886.44,55.5,0.81188,0.00012,13.49221]
[1776707769787,43.87,75886.44,55.5,0.81188,0.00012,13.49221]
[1776707769802,43.87,75892.37,55.5,0.8126,0.00012,13.46108]
[1776707770613,43.87,75896.83,55.5,0.81315,0.00012,13.43768]
[1776707771620,43.88,75897.82,55.5,0.81327,0.00012,13.43258]
[1776707772627,43.88,75896.94,55.5,0.81316,0.00012,13.43734]
[1776707776655,43.88,75898.43,55.5,0.81333,0.00012,13.42996]
[1776707779676,43.88,75897.54,55.5,0.81321,0.00012,13.43501]
[1776707781409,43.88,75894.65,55.5,0.81285,0.00012,13.45035]
[1776707781689,43.88,75892.68,55.5,0.81261,0.00012,13.46068]
[1776707784711,43.88,75896.38,55.5,0.81307,0.00012,13.44106]
[1776707785718,43.88,75891.56,55.5,0.81248,0.00012,13.46642]
[1776707790753,43.88,75891.43,55.5,0.81247,0.00012,13.46685]
[1776707793980,43.88,75890.97,55.5,0.81247,0.00012,13.46398]
[1776707794785,43.88,75896.75,55.5,0.81318,0.00012,13.43344]
[1776707796800,43.88,75898.96,55.5,0.81345,0.00012,13.42178]
[1776707798010,43.88,75898.96,55.5,0.81345,0.00012,13.42178]
[1776707800829,43.88,75901.11,55.5,0.81371,0.00012,13.41047]
[1776707801836,43.88,75900.07,55.5,0.81358,0.00012,13.41597]
[1776707802843,43.88,75898.45,55.5,0.81338,0.00012,13.42451]
[1776707803850,43.88,75897.67,55.5,0.81329,0.00012,13.42861]
[1776707805864,43.88,75902.04,55.5,0.81382,0.00012,13.40556]
[1776707806870,43.88,75905.11,55.5,0.8142,0.00012,13.38939]
[1776707807878,43.88,75907.77,55.5,0.81452,0.00012,13.3754]
[1776707808568,43.88,75907.77,55.5,0.81452,0.00012,13.3754]
[1776707808698,43.88,75907.77,55.5,0.81452,0.00012,13.3754]
[1776707808951,43.88,75907.77,55.5,0.81452,0.00012,13.3754]
[1776707809497,43.88,75907.77,55.5,0.81452,0.00012,13.3754]
[1776707809505,43.88,75914.17,55.5,0.8153,0.00012,13.34168]
[1776707810900,43.88,75912.02,55.5,0.81503,0.00012,13.35322]
[1776707811906,43.88,75910.0,55.5,0.81478,0.00012,13.36396]
[1776707812914,43.88,75914.95,55.5,0.81538,0.00012,13.33791]
[1776707813921,43.88,75910.54,55.5,0.81485,0.00012,13.36128]
[1776707817949,43.88,75912.78,55.5,0.81511,0.00012,13.34974]
[1776707818956,43.88,75914.92,55.5,0.81537,0.00012,13.33853]
[1776707819963,43.88,75909.86,55.5,0.81475,0.00012,13.36534]
[1776707820970,43.88,75907.09,55.5,0.81441,0.00012,13.38002]
[1776707821977,43.88,75902.98,55.5,0.81391,0.00012,13.40174]
[1776707822984,43.88,75901.09,55.5,0.81368,0.00012,13.41173]
[1776707823991,43.88,75899.01,55.5,0.81343,0.00012,13.4227]
[1776707824998,43.88,75896.66,55.5,0.81314,0.00012,13.43508]
[1776707826005,43.88,75894.66,55.5,0.81289,0.00012,13.4456]
[1776707827012,43.88,75897.08,55.5,0.81319,0.00012,13.43282]
[1776707832047,43.88,75896.95,55.5,0.81318,0.00012,13.43348]
[1776707836075,43.88,75893.65,55.5,0.81277,0.00012,13.45087]
[1776707841111,43.88,75893.34,55.5,0.81274,0.00012,13.4524]
[1776707843125,43.88,75896.03,55.5,0.81307,0.00012,13.4382]
[1776707845139,43.88,75894.57,55.5,0.81289,0.00012,13.44589]
[1776707850174,43.88,75894.26,55.5,0.81285,0.00012,13.44747]
[1776707855209,43.88,75894.11,55.5,0.81288,0.00012,13.44306]
[1776707857012,43.88,75894.04,55.5,0.81287,0.00012,13.44343]
[1776707857223,43.88,75892.06,55.5,0.81263,0.00012,13.45385]
[1776707859303,43.88,75893.34,55.5,0.81279,0.00012,13.4471]
[1776707866285,43.88,75892.93,55.5,0.81274,0.00012,13.44919]
[1776707867763,43.88,75892.93,55.5,0.81274,0.00012,13.44919]
[1776707868302,43.88,75877.18,55.5,0.8108,0.00012,13.53203]
[1776707869307,43.88,75876.68,55.5,0.81074,0.00012,13.53467]
[1776707871471,43.88,75876.15,55.5,0.81068,0.00012,13.53747]
[1776707871559,43.88,75876.15,55.5,0.81068,0.00012,13.53747]
[1776707871684,43.88,75876.15,55.5,0.81068,0.00012,13.53747]
[1776707871762,43.88,75876.26,55.5,0.81069,0.00012,13.53678]
[1776707872523,43.88,75876.99,55.5,0.81078,0.00012,13.53296]
[1776707875552,43.88,75877.42,55.5,0.81083,0.00012,13.53101]
[1776707875662,43.88,75877.17,55.5,0.81079,0.00012,13.53248]
[1776707875763,43.88,75877.17,55.5,0.81079,0.00012,13.53248]
[1776707876458,43.88,75877.17,55.5,0.81079,0.00012,13.53248]
[1776707877098,43.88,75877.24,55.5,0.8108,0.00012,13.53228]
[1776707877183,43.88,75877.24,55.5,0.8108,0.00012,13.53228]
[1776707877615,43.88,75889.63,55.5,0.81232,0.00012,13.46728]
[1776707878374,43.88,75896.65,55.5,0.81318,0.00012,13.43044]
[1776707882938,43.88,75896.11,55.5,0.81311,0.00012,13.43343]
[1776707883411,43.88,75901.58,55.5,0.81378,0.00012,13.40465]
[1776707885424,43.89,75902.74,55.5,0.81391,0.00012,13.39868]
[1776707889455,43.89,75905.99,55.5,0.8143,0.00012,13.38186]
[1776707895575,43.89,75905.78,55.5,0.81427,0.00012,13.38324]
[1776707895615,43.89,75903.08,55.5,0.81394,0.00012,13.39774]
[1776707899525,43.89,75901.25,55.5,0.81371,0.00012,13.40765]
[1776707903553,43.89,75902.63,55.5,0.81387,0.00012,13.40058]
[1776707906433,43.89,75902.49,55.5,0.81385,0.00012,13.40144]
[1776707906442,43.89,75902.49,55.5,0.81385,0.00012,13.40144]
[1776707906459,43.89,75902.49,55.5,0.81385,0.00012,13.40144]
[1776707906611,43.89,75902.44,55.5,0.81384,0.00012,13.40176]
[1776707907494,43.89,75902.44,55.5,0.81384,0.00012,13.40176]
[1776707907591,43.89,75951.24,55.5,0.81974,0.00012,13.14406]
[1776707907708,43.89,75951.24,55.5,0.81974,0.00012,13.14406]
[1776707907842,43.89,75951.24,55.5,0.81974,0.00012,13.14406]
[1776707907913,43.89,75951.24,55.5,0.81974,0.00012,13.14406]
[1776707908093,43.89,75951.24,55.5,0.81974,0.00012,13.14406]
[1776707908598,43.89,75951.48,55.5,0.81976,0.00012,13.14318]
[1776707910531,43.91,75951.74,55.5,0.8197,0.00012,13.14568]
[1776707910534,43.91,75951.74,55.5,0.8197,0.00012,13.14568]
[1776707910593,43.91,75951.74,55.5,0.8197,0.00012,13.14568]
[1776707911620,43.92,75953.71,55.5,0.81993,0.00012,13.1328]
[1776707913633,43.92,75957.9,55.5,0.82042,0.00012,13.11084]
[1776707917793,43.93,75957.6,55.5,0.82037,0.00012,13.11301]
[1776707917864,43.93,75957.6,55.5,0.82037,0.00012,13.11301]
[1776707918670,43.93,75983.64,55.5,0.82346,0.00012,12.97506]
[1776707918681,43.93,75983.64,55.5,0.82346,0.00012,12.97506]
[1776707919178,43.93,75983.64,55.5,0.82346,0.00012,12.97506]
[1776707920684,43.93,75983.37,55.5,0.82342,0.00012,12.97667]
[1776707921938,43.93,75983.37,55.5,0.82342,0.00012,12.97667]
[1776707922371,43.93,75983.37,55.5,0.82342,0.00012,12.97667]
[1776707922509,43.93,75983.37,55.5,0.82342,0.00012,12.97667]
[1776707922559,43.93,75983.18,55.5,0.8234,0.00012,12.97775]
[1776707926414,43.93,75984.72,55.5,0.82358,0.00012,12.96968]
[1776707926726,43.93,75983.43,55.5,0.82343,0.00012,12.97653]
[1776707928467,43.93,75983.43,55.5,0.82343,0.00012,12.97653]
[1776707928551,43.93,75983.43,55.5,0.82343,0.00012,12.97653]
[1776707929747,43.93,75981.47,55.5,0.82319,0.00012,12.987]
[1776707933779,43.93,75980.27,55.5,0.82304,0.00012,12.99379]
[1776707936801,43.93,75973.51,55.5,0.82223,0.00012,13.03004]
[1776707937808,43.93,75970.47,55.5,0.82187,0.00012,13.04636]
[1776707938815,43.93,75958.92,55.5,0.8205,0.00012,13.10763]
[1776707940018,43.93,75958.33,55.5,0.82042,0.00012,13.11087]
[1776707942843,43.93,75959.74,55.5,0.82058,0.00012,13.10376]
[1776707944857,43.93,75965.21,55.5,0.82123,0.00012,13.07504]
[1776707945863,43.94,75961.16,55.5,0.82074,0.00012,13.09667]
[1776707947878,43.94,75957.89,55.5,0.82035,0.00012,13.11427]
[1776707949892,43.94,75956.52,55.5,0.82018,0.00012,13.12176]
[1776707950899,43.94,75954.86,55.5,0.81998,0.00012,13.13066]
[1776707951905,43.94,75952.78,55.5,0.81973,0.00012,13.14177]
[1776707953920,43.94,75951.4,55.5,0.81956,0.00012,13.14924]
[1776707956941,43.94,75949.74,55.5,0.81936,0.00012,13.15823]
[1776707957948,43.94,75948.13,55.5,0.81916,0.00012,13.16681]
[1776707960972,43.94,75945.93,55.5,0.8189,0.00012,13.17858]
[1776707966005,43.94,75944.19,55.5,0.81868,0.00012,13.18794]
[1776707970036,43.94,75946.68,55.5,0.81898,0.00012,13.17488]
[1776707975071,43.94,75944.49,55.5,0.81876,0.00012,13.18148]
[1776707977178,43.94,75944.98,55.5,0.81882,0.00012,13.17892]
[1776707977227,43.94,75933.5,55.5,0.81744,0.00012,13.23963]
[1776707978446,43.94,75920.49,55.5,0.81587,0.00012,13.30838]
[1776707979099,43.94,75921.53,55.5,0.81599,0.00012,13.3029]
[1776707983128,43.95,75925.67,55.5,0.81648,0.00012,13.28152]
[1776707989171,43.95,75926.78,55.5,0.8166,0.00012,13.27672]
[1776707993199,43.95,75924.32,55.5,0.81628,0.00012,13.29039]
[1776707994205,43.95,75929.76,55.5,0.81694,0.00012,13.26183]
[1776707995213,43.95,75932.68,55.5,0.81728,0.00012,13.24661]
[1776708000256,43.96,75934.63,55.5,0.8175,0.00012,13.23734]
[1776708001255,43.96,75942.81,55.5,0.81848,0.00012,13.19433]
[1776708002262,43.96,75946.22,55.5,0.81888,0.00012,13.17643]
[1776708003199,43.96,75946.22,55.5,0.81888,0.00012,13.17643]
[1776708003270,43.96,75958.33,55.5,0.82032,0.00012,13.11254]
[1776708004277,43.96,75964.59,55.5,0.82107,0.00012,13.07949]
[1776708005284,43.96,75972.05,55.5,0.82195,0.00012,13.04011]
[1776708006291,43.97,75974.76,55.5,0.82223,0.00012,13.02761]
[1776708007298,43.98,75976.06,55.5,0.82234,0.00012,13.02273]
[1776708010319,44.0,75980.04,55.5,0.82268,0.00012,13.00771]
[1776708013340,44.0,75981.68,55.5,0.82286,0.00012,12.9997]
[1776708016701,44.01,75982.17,55.5,0.82291,0.00012,12.99756]
[1776708016784,44.01,75984.69,55.5,0.8232,0.00012,12.98444]
[1776708017651,44.01,75988.91,55.5,0.82369,0.00012,12.96232]
[1776708018375,44.01,75990.12,55.5,0.82383,0.00012,12.95618]
[1776708019382,44.01,75996.18,55.5,0.82453,0.00012,12.92433]
[1776708020213,44.01,75996.18,55.5,0.82453,0.00012,12.92433]
[1776708020709,44.01,75996.18,55.5,0.82453,0.00012,12.92433]
[1776708020805,44.01,75997.42,55.5,0.82467,0.00012,12.91794]
[1776708020890,44.01,75997.42,55.5,0.82467,0.00012,12.91794]
[1776708021787,44.01,75997.42,55.5,0.82467,0.00012,12.91794]
[1776708022689,44.01,75998.24,55.5,0.82477,0.00012,12.91363]
[1776708022709,44.01,75986.94,55.5,0.82344,0.00012,12.97357]
[1776708023410,44.01,75986.0,55.5,0.82333,0.00012,12.97865]
[1776708025205,44.01,75986.52,55.5,0.82339,0.00012,12.97599]
[1776708025429,44.01,75986.52,55.5,0.82339,0.00012,12.97599]
[1776708025600,44.01,75986.52,55.5,0.82339,0.00012,12.97599]
[1776708025700,44.01,75979.5,55.5,0.82256,0.00012,13.01326]
[1776708026431,44.01,75968.45,55.5,0.82125,0.00012,13.07179]
[1776708027437,44.01,75968.36,55.5,0.82124,0.00012,13.07224]
[1776708028445,44.01,75977.76,55.5,0.82235,0.00012,13.02247]
[1776708029452,44.01,75980.87,55.5,0.82272,0.00012,13.00604]
[1776708030459,44.01,75982.41,55.5,0.8229,0.00012,12.99795]
[1776708030901,44.01,75982.41,55.5,0.8229,0.00012,12.99795]
[1776708031348,44.01,75982.41,55.5,0.8229,0.00012,12.99795]
[1776708032473,44.01,75984.42,55.5,0.82318,0.00012,12.98224]
[1776708032888,44.01,75984.42,55.5,0.82318,0.00012,12.98224]
[1776708033480,44.01,75992.12,55.5,0.82409,0.00012,12.94153]
[1776708036501,44.02,75990.02,55.5,0.82383,0.00012,12.95297]
[1776708037508,44.02,75993.61,55.5,0.82426,0.00012,12.93393]
[1776708040530,44.02,75992.47,55.5,0.82412,0.00012,12.94003]
[1776708042543,44.02,75983.97,55.5,0.82312,0.00012,12.98509]
[1776708043550,44.02,75978.51,55.5,0.82248,0.00012,13.01395]
[1776708046102,44.01,75979.11,55.5,0.82255,0.00012,13.01059]
[1776708046571,44.01,75976.16,55.5,0.82221,0.00012,13.02612]
[1776708047578,44.01,75973.37,55.5,0.82188,0.00012,13.04079]
[1776708048585,44.01,75975.07,55.5,0.82208,0.00012,13.03167]
[1776708050599,44.01,75977.23,55.5,0.82234,0.00012,13.02003]
[1776708053620,44.01,75974.29,55.5,0.82199,0.00012,13.03573]
[1776708054223,44.01,75974.29,55.5,0.82199,0.00012,13.03573]
[1776708054776,44.01,75985.68,55.5,0.82333,0.00012,12.97545]
[1776708055636,44.01,75986.26,55.5,0.8234,0.00012,12.97249]
[1776708056643,44.01,75980.61,55.5,0.82273,0.00012,13.0025]
[1776708059491,44.01,75981.62,55.5,0.82285,0.00012,12.99726]
[1776708059663,44.02,75977.32,55.5,0.82234,0.00012,13.02009]
[1776708060671,44.02,75972.67,55.5,0.82179,0.00012,13.04474]
[1776708061678,44.02,75969.67,55.5,0.82143,0.00012,13.06063]
[1776708064816,44.02,75968.21,55.5,0.82126,0.00012,13.06835]
[1776708065708,44.02,75962.42,55.5,0.82057,0.00012,13.09896]
[1776708068566,44.01,75961.29,55.5,0.82044,0.00012,13.10484]
[1776708068729,44.01,75958.91,55.5,0.82016,0.00012,13.11737]
[1776708069736,44.01,75953.38,55.5,0.8195,0.00012,13.14652]
[1776708071756,44.01,75958.86,55.5,0.82016,0.00012,13.11735]
[1776708072422,44.01,75958.86,55.5,0.82016,0.00012,13.11735]
[1776708072759,44.01,75960.93,55.5,0.82041,0.00012,13.10634]
[1776708073338,44.01,75960.93,55.5,0.82041,0.00012,13.10634]
[1776708073772,44.01,75991.73,55.5,0.82405,0.00012,12.94324]
[1776708074394,44.01,75991.73,55.5,0.82405,0.00012,12.94324]
[1776708074630,44.01,75991.73,55.5,0.82405,0.00012,12.94324]
[1776708074776,44.01,76009.18,55.5,0.82609,0.00012,12.85089]
[1776708075703,44.01,76009.18,55.5,0.82609,0.00012,12.85089]
[1776708075784,44.01,76009.02,55.5,0.82606,0.00012,12.85201]
[1776708076808,44.02,76014.91,55.5,0.82675,0.00012,12.82086]
[1776708076939,44.02,76014.91,55.5,0.82675,0.00012,12.82086]
[1776708077417,44.02,76014.91,55.5,0.82675,0.00012,12.82086]
[1776708077730,44.02,76014.91,55.5,0.82675,0.00012,12.82086]
[1776708077807,44.02,76023.83,55.5,0.82778,0.00012,12.77345]
[1776708078813,44.01,76023.57,55.5,0.82775,0.00012,12.77473]
[1776708079307,44.01,76023.57,55.5,0.82775,0.00012,12.77473]
[1776708079840,44.01,76067.57,55.5,0.8328,0.00011,12.54056]
[1776708080333,44.01,76067.57,55.5,0.8328,0.00011,12.54056]
[1776708080341,44.01,76067.57,55.5,0.8328,0.00011,12.54056]
[1776708080390,44.01,76067.57,55.5,0.8328,0.00011,12.54056]
[1776708080503,44.01,76067.57,55.5,0.8328,0.00011,12.54056]
[1776708080834,44.01,76067.99,55.5,0.83285,0.00011,12.53824]
[1776708081058,44.01,76067.99,55.5,0.83285,0.00011,12.53824]
[1776708081684,44.01,76067.99,55.5,0.83285,0.00011,12.53824]
[1776708081840,44.02,76055.71,55.5,0.83145,0.00011,12.60386]
[1776708082467,44.02,76055.71,55.5,0.83145,0.00011,12.60386]
[1776708082847,44.02,76045.13,55.5,0.83024,0.00011,12.66022]
[1776708083856,44.02,76037.92,55.5,0.82941,0.00012,12.69856]
[1776708084862,44.01,76035.01,55.5,0.82907,0.00012,12.71395]
[1776708085892,44.02,76045.53,55.5,0.83028,0.00011,12.65816]
[1776708086885,44.01,76059.45,55.5,0.83188,0.00011,12.58376]
[1776708087892,44.01,76048.92,55.5,0.83068,0.00011,12.63971]
[1776708088899,44.01,76046.17,55.5,0.83036,0.00011,12.65435]
[1776708089906,44.01,76035.11,55.5,0.82909,0.00012,12.7131]
[1776708091846,44.01,76035.2,55.5,0.82911,0.00012,12.71252]
[1776708091920,44.01,76031.78,55.5,0.82876,0.00012,12.72544]
[1776708092373,44.01,76031.78,55.5,0.82876,0.00012,12.72544]
[1776708092927,44.01,76025.86,55.5,0.82808,0.00012,12.75688]
[1776708094941,44.01,76025.49,55.5,0.82804,0.00012,12.7587]
[1776708096292,44.01,76025.49,55.5,0.82804,0.00012,12.7587]
[1776708096327,44.01,76025.49,55.5,0.82804,0.00012,12.7587]
[1776708096398,44.01,76025.49,55.5,0.82804,0.00012,12.7587]
[1776708096460,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097057,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097144,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097255,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097379,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097409,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097702,44.01,76026.22,55.5,0.82812,0.00012,12.75481]
[1776708097727,44.01,76053.02,55.5,0.83121,0.00011,12.61226]
[1776708098296,44.01,76053.02,55.5,0.83121,0.00011,12.61226]
[1776708098368,44.01,76053.02,55.5,0.83121,0.00011,12.61226]
[1776708098682,44.01,76076.11,55.5,0.83383,0.00011,12.48925]
[1776708099545,44.01,76076.11,55.5,0.83383,0.00011,12.48925]
[1776708099575,44.01,76079.67,55.5,0.83424,0.00011,12.47026]
[1776708100421,44.01,76079.67,55.5,0.83424,0.00011,12.47026]
[1776708100440,44.01,76079.67,55.5,0.83424,0.00011,12.47026]
[1776708100529,44.01,76079.67,55.5,0.83424,0.00011,12.47026]
[1776708101236,44.01,76080.02,55.5,0.83428,0.00011,12.46834]
[1776708101437,44.01,76074.45,55.5,0.83365,0.00011,12.49797]
[1776708101996,44.01,76072.57,55.5,0.83343,0.00011,12.50799]
[1776708103003,44.01,76075.18,55.5,0.83373,0.00011,12.49399]
[1776708104013,44.01,76070.59,55.5,0.83321,0.00011,12.5185]
[1776708105018,44.01,76069.71,55.5,0.83311,0.00011,12.52326]
[1776708107032,44.01,76065.03,55.5,0.83258,0.00011,12.54829]
[1776708108039,44.01,76062.61,55.5,0.8323,0.00011,12.56118]
[1776708109452,44.01,76062.61,55.5,0.8323,0.00011,12.56118]
[1776708109847,44.01,76058.84,55.5,0.83187,0.00011,12.5813]
[1776708110405,44.01,76058.84,55.5,0.83187,0.00011,12.5813]
[1776708110465,44.01,76041.43,55.5,0.82988,0.00011,12.67396]
[1776708111193,44.01,76041.43,55.5,0.82988,0.00011,12.67396]
[1776708111292,44.01,76041.43,55.5,0.82988,0.00011,12.67396]
[1776708111418,44.01,76033.52,55.5,0.82897,0.00012,12.71607]
[1776708112067,44.01,76024.37,55.5,0.82791,0.00012,12.76469]
[1776708113073,44.01,76033.99,55.5,0.82902,0.00012,12.71348]
[1776708114824,44.01,76033.99,55.5,0.82902,0.00012,12.71348]
[1776708114845,44.01,76030.24,55.5,0.82859,0.00012,12.73351]
[1776708115574,44.01,76030.24,55.5,0.82859,0.00012,12.73351]
[1776708115746,44.01,76043.44,55.5,0.83011,0.00011,12.66338]
[1776708116095,44.01,76053.48,55.5,0.83125,0.00011,12.61003]
[1776708117102,44.01,76055.85,55.5,0.83152,0.00011,12.59756]
[1776708118109,44.01,76061.18,55.5,0.83213,0.00011,12.56934]
[1776708119718,44.02,76062.3,55.5,0.83221,0.00011,12.56532]
[1776708120127,44.02,76066.27,55.5,0.83266,0.00011,12.54438]
[1776708121135,44.02,76056.78,55.5,0.83158,0.00011,12.59512]
[1776708122802,44.02,76053.58,55.5,0.83121,0.00011,12.61231]
[1776708124156,44.03,76056.5,55.5,0.83154,0.00011,12.59702]
[1776708125276,44.03,76056.5,55.5,0.83154,0.00011,12.59702]
[1776708125371,44.03,76069.32,55.5,0.83299,0.00011,12.52877]
[1776708126526,44.03,76069.32,55.5,0.83299,0.00011,12.52877]
[1776708126532,44.02,76079.97,55.5,0.8342,0.00011,12.47197]
[1776708128678,44.02,76079.97,55.5,0.8342,0.00011,12.47197]
[1776708128780,44.02,76080.75,55.5,0.83429,0.00011,12.46781]
[1776708129486,44.02,76091.43,55.5,0.8355,0.00011,12.41077]
[1776708130200,44.02,76084.78,55.5,0.83475,0.00011,12.44628]
[1776708131207,44.02,76086.29,55.5,0.83492,0.00011,12.43813]
[1776708132430,44.02,76086.29,55.5,0.83492,0.00011,12.43813]
[1776708132652,44.02,76081.78,55.5,0.83441,0.00011,12.46219]
[1776708133222,44.02,76065.53,55.5,0.83257,0.00011,12.54873]
[1776708134805,44.02,76060.22,55.5,0.83197,0.00011,12.57687]
[1776708135236,44.02,76064.63,55.5,0.83247,0.00011,12.55323]
[1776708136959,44.02,76064.63,55.5,0.83247,0.00011,12.55323]
[1776708136976,44.02,76067.68,55.5,0.83282,0.00011,12.53702]
[1776708139264,44.02,76062.12,55.5,0.83218,0.00011,12.56677]
[1776708140271,44.02,76059.24,55.5,0.83185,0.00011,12.58212]
[1776708141284,44.02,76050.86,55.5,0.8309,0.00011,12.62671]
[1776708142287,44.02,76045.81,55.5,0.83032,0.00011,12.65351]
[1776708143295,44.02,76048.25,55.5,0.8306,0.00011,12.64043]
[1776708146236,44.02,76048.75,55.5,0.83066,0.00011,12.63761]
[1776708146422,44.02,76048.75,55.5,0.83066,0.00011,12.63761]
[1776708146435,44.02,76045.11,55.5,0.83025,0.00011,12.6569]
[1776708147322,44.02,76043.1,55.5,0.83002,0.00011,12.66749]
[1776708148329,44.02,76038.85,55.5,0.82953,0.00012,12.68997]
[1776708149203,44.02,76038.85,55.5,0.82953,0.00012,12.68997]
[1776708149336,44.02,76038.11,55.5,0.82945,0.00012,12.69377]
[1776708150342,44.02,76039.43,55.5,0.82961,0.00012,12.68661]
[1776708151207,44.02,76039.43,55.5,0.82961,0.00012,12.68661]
[1776708151353,44.02,76039.22,55.5,0.82963,0.00012,12.68251]
[1776708152143,44.02,76039.22,55.5,0.82963,0.00012,12.68251]
[1776708152360,44.02,76034.66,55.5,0.82911,0.00012,12.70678]
[1776708153085,44.02,76034.66,55.5,0.82911,0.00012,12.70678]
[1776708153922,44.02,76034.66,55.5,0.82911,0.00012,12.70678]
[1776708154689,44.02,76033.69,55.5,0.829,0.00012,12.71193]
[1776708155631,44.02,76032.71,55.5,0.82888,0.00012,12.71706]
[1776708156391,44.03,76042.56,55.5,0.82999,0.00011,12.66613]
[1776708157057,44.03,76042.56,55.5,0.82999,0.00011,12.66613]
[1776708157414,44.03,76042.56,55.5,0.82999,0.00011,12.66613]
[1776708157516,44.03,76042.79,55.5,0.83001,0.00011,12.66496]
[1776708158068,44.03,76042.79,55.5,0.83001,0.00011,12.66496]
[1776708158632,44.03,76042.79,55.5,0.83001,0.00011,12.66496]
[1776708158734,44.03,76045.16,55.5,0.83028,0.00011,12.65241]
[1776708159414,44.03,76052.5,55.5,0.83112,0.00011,12.61344]
[1776708160739,44.03,76052.5,55.5,0.83112,0.00011,12.61344]
[1776708161520,44.03,76052.07,55.5,0.83107,0.00011,12.61585]
[1776708161608,44.03,76044.65,55.5,0.83022,0.00011,12.65544]
[1776708164069,44.03,76044.28,55.5,0.83016,0.00011,12.65812]
[1776708164451,44.03,76034.96,55.5,0.82908,0.00012,12.70828]
[1776708166115,44.03,76034.7,55.5,0.82905,0.00012,12.7096]
[1776708166500,44.03,76034.7,55.5,0.82905,0.00012,12.7096]
[1776708166504,44.03,76033.48,55.5,0.82891,0.00012,12.71604]
[1776708167470,44.03,76032.02,55.5,0.82874,0.00012,12.72368]
[1776708168126,44.03,76032.02,55.5,0.82874,0.00012,12.72368]
[1776708168143,44.03,76032.02,55.5,0.82874,0.00012,12.72368]
[1776708168357,44.03,76032.02,55.5,0.82874,0.00012,12.72368]
[1776708168683,44.03,76032.02,55.5,0.82874,0.00012,12.72368]
[1776708168783,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169251,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169441,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169566,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169830,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169861,44.03,76016.24,55.5,0.82692,0.00012,12.80726]
[1776708169925,44.03,76015.98,55.5,0.82689,0.00012,12.80851]
[1776708170372,44.03,76015.98,55.5,0.82689,0.00012,12.80851]
[1776708170855,44.03,76015.98,55.5,0.82689,0.00012,12.80851]
[1776708171074,44.03,76015.98,55.5,0.82689,0.00012,12.80851]
[1776708171137,44.03,76015.98,55.5,0.82689,0.00012,12.80851]
[1776708170966,44.03,76079.07,55.5,0.83412,0.00011,12.47298]
[1776708171331,44.03,76079.07,55.5,0.83412,0.00011,12.47298]
[1776708171851,44.03,76079.07,55.5,0.83412,0.00011,12.47298]
[1776708172054,44.03,76086.25,55.5,0.83493,0.00011,12.43469]
[1776708172090,44.03,76086.25,55.5,0.83493,0.00011,12.43469]
[1776708172510,44.03,76088.23,55.5,0.83516,0.00011,12.42414]
[1776708173326,44.03,76088.23,55.5,0.83516,0.00011,12.42414]
[1776708173929,44.03,76088.23,55.5,0.83516,0.00011,12.42414]
[1776708174011,44.03,76089.65,55.5,0.83532,0.00011,12.41653]
[1776708174144,44.03,76089.65,55.5,0.83532,0.00011,12.41653]
[1776708174153,44.03,76089.65,55.5,0.83532,0.00011,12.41653]
[1776708174980,44.03,76092.07,55.5,0.83559,0.00011,12.40371]
[1776708176803,44.03,76092.37,55.5,0.83562,0.00011,12.40211]
[1776708176812,44.03,76092.37,55.5,0.83562,0.00011,12.40211]
[1776708177037,44.03,76092.37,55.5,0.83562,0.00011,12.40211]
[1776708177061,44.03,76093.77,55.5,0.83577,0.00011,12.39484]
[1776708177656,44.03,76093.77,55.5,0.83577,0.00011,12.39484]
[1776708177912,44.03,76093.77,55.5,0.83577,0.00011,12.39484]
[1776708177993,44.03,76093.77,55.5,0.83577,0.00011,12.39484]
[1776708178018,44.03,76134.82,55.5,0.84034,0.00011,12.17587]
[1776708178102,44.03,76134.82,55.5,0.84034,0.00011,12.17587]
[1776708178918,44.03,76135.11,55.5,0.84036,0.00011,12.17456]
[1776708179560,44.03,76139.34,55.5,0.84083,0.00011,12.15199]
[1776708180934,44.03,76139.34,55.5,0.84083,0.00011,12.15199]
[1776708180977,44.03,76139.34,55.5,0.84083,0.00011,12.15199]
[1776708181019,44.03,76134.08,55.5,0.84024,0.00011,12.18051]
[1776708181326,44.03,76134.08,55.5,0.84024,0.00011,12.18051]
[1776708181889,44.03,76134.08,55.5,0.84024,0.00011,12.18051]
[1776708181900,44.03,76130.51,55.5,0.83985,0.00011,12.19973]
[1776708182291,44.03,76130.51,55.5,0.83985,0.00011,12.19973]
[1776708182375,44.03,76130.51,55.5,0.83985,0.00011,12.19973]
[1776708182897,44.03,76130.51,55.5,0.83985,0.00011,12.19973]
[1776708182998,44.03,76132.29,55.5,0.84004,0.00011,12.19022]
[1776708183864,44.03,76132.29,55.5,0.84004,0.00011,12.19022]
[1776708183965,44.03,76123.46,55.5,0.83906,0.00011,12.23748]
[1776708184358,44.03,76123.46,55.5,0.83906,0.00011,12.23748]
[1776708184597,44.03,76122.21,55.5,0.83892,0.00011,12.24415]
[1776708186060,44.03,76122.21,55.5,0.83892,0.00011,12.24415]
[1776708185909,44.04,76152.23,55.5,0.84222,0.00011,12.08409]
[1776708186388,44.04,76152.23,55.5,0.84222,0.00011,12.08409]
[1776708187015,44.04,76152.23,55.5,0.84222,0.00011,12.08409]
[1776708187042,44.04,76152.23,55.5,0.84222,0.00011,12.08409]
[1776708187046,44.04,76156.95,55.5,0.84274,0.00011,12.05912]
[1776708187618,44.04,76152.23,55.5,0.84222,0.00011,12.08431]
[1776708188636,44.04,76151.13,55.5,0.8421,0.00011,12.09044]
[1776708189199,44.04,76151.13,55.5,0.8421,0.00011,12.09044]
[1776708189643,44.04,76153.35,55.5,0.84233,0.00011,12.07902]
[1776708191020,44.04,76153.35,55.5,0.84233,0.00011,12.07902]
[1776708191057,44.04,76153.35,55.5,0.84233,0.00011,12.07902]
[1776708190650,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708191237,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708191471,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708191588,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708191648,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708192036,44.04,76154.7,55.5,0.84247,0.00011,12.07204]
[1776708192085,44.04,76177.93,55.5,0.84499,0.00011,11.94814]
[1776708192643,44.04,76177.93,55.5,0.84499,0.00011,11.94814]
[1776708192724,44.04,76189.93,55.5,0.84628,0.00011,11.88411]
[1776708193703,44.04,76189.93,55.5,0.84628,0.00011,11.88411]
[1776708193751,44.04,76260.79,55.5,0.85375,0.0001,11.50644]
[1776708194265,44.04,76260.79,55.5,0.85375,0.0001,11.50644]
[1776708194839,44.04,76260.79,55.5,0.85375,0.0001,11.50644]
[1776708195311,44.04,76260.79,55.5,0.85375,0.0001,11.50644]
[1776708194938,44.04,76235.22,55.5,0.85108,0.0001,11.64289]
[1776708195597,44.04,76235.22,55.5,0.85108,0.0001,11.64289]
[1776708195698,44.06,76249.45,55.5,0.85248,0.0001,11.57192]
[1776708196772,44.06,76249.45,55.5,0.85248,0.0001,11.57192]
[1776708197133,44.07,76233.95,55.5,0.85078,0.00011,11.65855]
[1776708197536,44.07,76233.95,55.5,0.85078,0.00011,11.65855]
[1776708197713,44.07,76216.96,55.5,0.84898,0.00011,11.74937]
[1776708198720,44.07,76209.7,55.5,0.84821,0.00011,11.78821]
[1776708199754,44.07,76196.5,55.5,0.8468,0.00011,11.85859]
[1776708200748,44.08,76198.13,55.5,0.84697,0.00011,11.8503]
[1776708201755,44.08,76196.5,55.5,0.84679,0.00011,11.85915]
[1776708202762,44.08,76198.22,55.5,0.84697,0.00011,11.85014]
[1776708203441,44.08,76198.22,55.5,0.84697,0.00011,11.85014]
[1776708203473,44.08,76198.22,55.5,0.84697,0.00011,11.85014]
[1776708203633,44.08,76198.22,55.5,0.84697,0.00011,11.85014]
[1776708204042,44.08,76179.06,55.5,0.84491,0.00011,11.95263]
[1776708204875,44.08,76179.06,55.5,0.84491,0.00011,11.95263]
[1776708205052,44.08,76168.51,55.5,0.84376,0.00011,12.00907]
[1776708205487,44.08,76168.51,55.5,0.84376,0.00011,12.00907]
[1776708205788,44.08,76168.31,55.5,0.84374,0.00011,12.01026]
[1776708206795,44.08,76171.68,55.5,0.8441,0.00011,11.99241]
[1776708207646,44.08,76171.68,55.5,0.8441,0.00011,11.99241]
[1776708207803,44.08,76161.67,55.5,0.84301,0.00011,12.04592]
[1776708208810,44.08,76160.38,55.5,0.84287,0.00011,12.05304]
[1776708209626,44.08,76160.38,55.5,0.84287,0.00011,12.05304]
[1776708209817,44.08,76170.84,55.5,0.844,0.00011,11.99751]
[1776708210383,44.08,76170.84,55.5,0.844,0.00011,11.99751]
[1776708210460,44.08,76170.84,55.5,0.844,0.00011,11.99751]
[1776708211037,44.08,76170.84,55.5,0.844,0.00011,11.99751]
[1776708211061,44.08,76180.87,55.5,0.84513,0.00011,11.9391]
[1776708211469,44.08,76180.87,55.5,0.84513,0.00011,11.9391]
[1776708211507,44.08,76180.87,55.5,0.84513,0.00011,11.9391]
[1776708211990,44.08,76180.87,55.5,0.84513,0.00011,11.9391]
[1776708211994,44.08,76182.97,55.5,0.84535,0.00011,11.92829]
[1776708212642,44.08,76182.97,55.5,0.84535,0.00011,11.92829]
[1776708212840,44.09,76220.11,55.5,0.84931,0.00011,11.7304]
[1776708213848,44.09,76217.75,55.5,0.84902,0.00011,11.74513]
[1776708214855,44.09,76226.99,55.5,0.84999,0.00011,11.69623]
[1776708216099,44.09,76226.99,55.5,0.84999,0.00011,11.69623]
[1776708216801,44.1,76226.67,55.5,0.84991,0.00011,11.70001]
[1776708216837,44.1,76226.67,55.5,0.84991,0.00011,11.70001]
[1776708216972,44.11,76226.9,55.5,0.8499,0.00011,11.70077]
[1776708217188,44.11,76226.9,55.5,0.8499,0.00011,11.70077]
[1776708217898,44.11,76226.9,55.5,0.8499,0.00011,11.70077]
[1776708217915,44.11,76220.86,55.5,0.84926,0.00011,11.73313]
[1776708218887,44.11,76219.19,55.5,0.84908,0.00011,11.74218]
[1776708219894,44.11,76214.04,55.5,0.84853,0.00011,11.76992]
[1776708220901,44.11,76203.38,55.5,0.84739,0.00011,11.82702]
[1776708221908,44.11,76198.05,55.5,0.84681,0.00011,11.85566]
[1776708222915,44.11,76195.42,55.5,0.84653,0.00011,11.86987]
[1776708223922,44.11,76213.37,55.5,0.84844,0.00011,11.77444]
[1776708224316,44.11,76213.37,55.5,0.84844,0.00011,11.77444]
[1776708224933,44.12,76214.59,55.5,0.84856,0.00011,11.76828]
[1776708225938,44.12,76210.8,55.5,0.84815,0.00011,11.7888]
[1776708227646,44.12,76210.2,55.5,0.84808,0.00011,11.7923]
[1776708227951,44.12,76200.27,55.5,0.84702,0.00011,11.84549]
[1776708228959,44.12,76192.05,55.5,0.84613,0.00011,11.88958]
[1776708229511,44.12,76192.05,55.5,0.84613,0.00011,11.88958]
[1776708229669,44.12,76192.05,55.5,0.84613,0.00011,11.88958]
[1776708229961,44.12,76192.05,55.5,0.84613,0.00011,11.88958]
[1776708229965,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230329,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230507,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230531,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230676,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230769,44.12,76184.31,55.5,0.8453,0.00011,11.93105]
[1776708230973,44.12,76173.11,55.5,0.84408,0.00011,11.99089]
[1776708231980,44.12,76169.7,55.5,0.84371,0.00011,12.00918]
[1776708232987,44.12,76170.58,55.5,0.8438,0.00011,12.0046]
[1776708233581,44.12,76170.58,55.5,0.8438,0.00011,12.0046]
[1776708233994,44.12,76165.89,55.5,0.84329,0.00011,12.02969]
[1776708235003,44.12,76167.04,55.5,0.84342,0.00011,12.02365]
[1776708236102,44.12,76162.39,55.5,0.84291,0.00011,12.0485]
[1776708237017,44.12,76161.04,55.5,0.84276,0.00011,12.05574]
[1776708238024,44.12,76161.94,55.5,0.84286,0.00011,12.05099]
[1776708241044,44.12,76156.81,55.5,0.8423,0.00011,12.0785]
[1776708241702,44.12,76156.81,55.5,0.8423,0.00011,12.0785]
[1776708242052,44.13,76156.32,55.5,0.84224,0.00011,12.08119]
[1776708243059,44.13,76155.2,55.5,0.84212,0.00011,12.08724]
[1776708245073,44.13,76152.67,55.5,0.84184,0.00011,12.10102]
[1776708246080,44.13,76144.64,55.5,0.84095,0.00011,12.144]
[1776708247395,44.13,76143.68,55.5,0.84084,0.00011,12.14928]
[1776708248097,44.13,76142.13,55.5,0.84067,0.00011,12.1577]
[1776708249005,44.13,76142.13,55.5,0.84067,0.00011,12.1577]
[1776708249127,44.13,76142.13,55.5,0.84067,0.00011,12.1577]
[1776708249105,44.13,76138.42,55.5,0.84026,0.00011,12.1776]
[1776708249479,44.13,76138.42,55.5,0.84026,0.00011,12.1776]
[1776708250135,44.13,76138.42,55.5,0.84026,0.00011,12.1776]
[1776708251119,44.15,76133.65,55.5,0.83965,0.00011,12.20722]
[1776708252126,44.15,76128.68,55.5,0.8391,0.00011,12.23384]
[1776708253135,44.15,76126.06,55.5,0.83881,0.00011,12.24792]
[1776708254575,44.15,76126.03,55.5,0.8388,0.00011,12.2482]
[1776708255148,44.15,76116.3,55.5,0.83772,0.00011,12.29995]
[1776708256155,44.15,76115.08,55.5,0.83758,0.00011,12.30672]
[1776708257163,44.15,76114.13,55.5,0.83747,0.00011,12.31185]
[1776708258169,44.15,76111.29,55.5,0.83716,0.00011,12.32697]
[1776708260184,44.15,76113.96,55.5,0.83746,0.00011,12.31277]
[1776708262433,44.15,76113.57,55.5,0.83741,0.00011,12.31503]
[1776708262774,44.15,76113.57,55.5,0.83741,0.00011,12.31503]
[1776708262843,44.15,76109.99,55.5,0.83701,0.00011,12.33424]
[1776708263205,44.15,76107.06,55.5,0.83668,0.00011,12.34996]
[1776708264908,44.15,76107.06,55.5,0.83668,0.00011,12.34996]
[1776708264957,44.15,76102.91,55.5,0.83621,0.00011,12.37224]
[1776708265219,44.15,76104.22,55.5,0.83636,0.00011,12.36528]
[1776708266449,44.15,76104.22,55.5,0.83636,0.00011,12.36528]
[1776708266727,44.15,76104.22,55.5,0.83636,0.00011,12.36528]
[1776708266876,44.15,76104.22,55.5,0.83636,0.00011,12.36528]
[1776708266883,44.15,76104.04,55.5,0.83633,0.00011,12.36643]
[1776708268240,44.15,76105.51,55.5,0.83649,0.00011,12.35872]
[1776708269247,44.15,76107.5,55.5,0.83671,0.00011,12.34824]
[1776708270254,44.15,76109.08,55.5,0.83689,0.00011,12.33996]
[1776708272049,44.15,76110.53,55.5,0.83709,0.00011,12.32728]
[1776708274469,44.15,76110.28,55.5,0.83706,0.00011,12.32875]
[1776708274522,44.16,76109.1,55.5,0.83693,0.00011,12.33516]
[1776708277152,44.16,76108.92,55.5,0.83691,0.00011,12.33624]
[1776708277109,44.16,76104.49,55.5,0.83641,0.00011,12.36]
[1776708277326,44.16,76104.49,55.5,0.83641,0.00011,12.36]
[1776708277424,44.16,76100.33,55.5,0.83594,0.00011,12.38211]
[1776708278692,44.16,76100.33,55.5,0.83594,0.00011,12.38211]
[1776708278762,44.16,76093.85,55.5,0.83521,0.00011,12.41676]
[1776708279549,44.16,76095.27,55.5,0.83537,0.00011,12.40938]
[1776708281331,44.16,76094.02,55.5,0.83522,0.00011,12.41622]
[1776708283346,44.16,76096.71,55.5,0.83553,0.00011,12.40195]
[1776708284353,44.16,76098.49,55.5,0.83572,0.00011,12.39252]
[1776708286367,44.16,76101.14,55.5,0.83602,0.00011,12.37853]
[1776708288892,44.16,76101.83,55.5,0.8361,0.00011,12.37492]
[1776708288905,44.16,76104.42,55.5,0.83638,0.00011,12.36131]
[1776708290395,44.16,76106.78,55.5,0.83664,0.00011,12.34886]
[1776708291404,44.16,76108.3,55.5,0.83681,0.00011,12.34088]
[1776708293132,44.16,76114.09,55.5,0.83745,0.00011,12.31037]
[1776708293416,44.16,76112.71,55.5,0.8373,0.00011,12.31771]
[1776708294423,44.16,76101.77,55.5,0.83607,0.00011,12.37599]
[1776708295430,44.16,76098.7,55.5,0.83573,0.00011,12.39236]
[1776708300467,44.16,76102.31,55.5,0.83613,0.00011,12.37336]
[1776708301473,44.16,76100.72,55.5,0.83595,0.00011,12.38195]
[1776708302480,44.16,76103.78,55.5,0.83629,0.00011,12.36574]
[1776708303669,44.16,76103.78,55.5,0.83629,0.00011,12.36574]
[1776708303779,44.16,76103.78,55.5,0.83629,0.00011,12.36574]
[1776708303843,44.16,76107.86,55.5,0.83674,0.00011,12.34412]
[1776708304494,44.16,76120.95,55.5,0.8382,0.00011,12.27463]
[1776708305502,44.17,76127.93,55.5,0.83896,0.00011,12.23771]
[1776708308524,44.17,76121.72,55.5,0.83826,0.00011,12.27142]
[1776708309531,44.17,76123.89,55.5,0.8385,0.00011,12.26007]
[1776708310538,44.17,76127.41,55.5,0.83889,0.00011,12.24155]
[1776708311545,44.17,76126.62,55.5,0.83879,0.00011,12.24598]
[1776708312929,44.17,76128.18,55.5,0.83896,0.00011,12.23813]
[1776708314751,44.17,76127.9,55.5,0.83893,0.00011,12.23962]
[1776708315573,44.17,76130.04,55.5,0.83915,0.00011,12.2287]
[1776708316581,44.17,76136.45,55.5,0.83985,0.00011,12.19485]
[1776708317587,44.18,76138.91,55.5,0.84012,0.00011,12.18189]
[1776708318594,44.18,76142.07,55.5,0.84047,0.00011,12.16523]
[1776708320608,44.18,76141.37,55.5,0.84038,0.00011,12.16927]
[1776708321615,44.18,76142.17,55.5,0.84047,0.00011,12.16517]
[1776708324636,44.18,76143.91,55.5,0.84065,0.00011,12.1564]
[1776708325460,44.18,76143.91,55.5,0.84065,0.00011,12.1564]
[1776708325643,44.18,76147.01,55.5,0.84099,0.00011,12.14009]
[1776708326650,44.18,76144.65,55.5,0.84072,0.00011,12.15284]
[1776708328668,44.18,76145.38,55.5,0.8408,0.00011,12.14934]
[1776708331154,44.19,76154.35,55.5,0.8418,0.00011,12.0978]
[1776708331689,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708332752,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708333014,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708333050,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708333238,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708333246,44.19,76158.49,55.5,0.84225,0.00011,12.07579]
[1776708333062,44.2,76162.54,55.5,0.84263,0.00011,12.05727]
[1776708333347,44.2,76162.54,55.5,0.84263,0.00011,12.05727]
[1776708333867,44.2,76162.54,55.5,0.84263,0.00011,12.05727]
[1776708333947,44.2,76174.19,55.5,0.84389,0.00011,11.99534]
[1776708334712,44.2,76183.35,55.5,0.84488,0.00011,11.94689]
[1776708335719,44.2,76184.55,55.5,0.845,0.00011,11.94065]
[1776708336726,44.2,76186.13,55.5,0.84517,0.00011,11.93241]
[1776708338121,44.2,76186.91,55.5,0.84525,0.00011,11.92877]
[1776708338740,44.2,76187.44,55.5,0.8453,0.00011,11.92595]
[1776708339747,44.2,76185.99,55.5,0.84514,0.00011,11.934]
[1776708340754,44.21,76186.66,55.5,0.8452,0.00011,11.93079]
[1776708341761,44.21,76188.94,55.5,0.84544,0.00011,11.91901]
[1776708342997,44.21,76188.94,55.5,0.84544,0.00011,11.91901]
[1776708343014,44.21,76189.94,55.5,0.84554,0.00011,11.91439]
[1776708343775,44.21,76194.73,55.5,0.84605,0.00011,11.88893]
[1776708344780,44.21,76194.73,55.5,0.84605,0.00011,11.88893]
[1776708344980,44.21,76194.73,55.5,0.84605,0.00011,11.88893]
[1776708345056,44.21,76200.46,55.5,0.84665,0.00011,11.85919]
[1776708345541,44.21,76200.46,55.5,0.84665,0.00011,11.85919]
[1776708345790,44.21,76208.17,55.5,0.84747,0.00011,11.81822]
[1776708346797,44.21,76212.86,55.5,0.84796,0.00011,11.79369]
[1776708348811,44.23,76213.58,55.5,0.84793,0.00011,11.79516]
[1776708349818,44.23,76211.37,55.5,0.84769,0.00011,11.80737]
[1776708352839,44.24,76208.23,55.5,0.84733,0.00011,11.82545]
[1776708353845,44.24,76205.59,55.5,0.84704,0.00011,11.83993]
[1776708354853,44.24,76204.65,55.5,0.84693,0.00011,11.84536]
[1776708355860,44.24,76204.25,55.5,0.84688,0.00011,11.84793]
[1776708356684,44.24,76204.25,55.5,0.84688,0.00011,11.84793]
[1776708357141,44.24,76204.25,55.5,0.84688,0.00011,11.84793]
[1776708357261,44.24,76204.25,55.5,0.84688,0.00011,11.84793]
[1776708357243,44.25,76207.69,55.5,0.84723,0.00011,11.83054]
[1776708357874,44.25,76208.58,55.5,0.84732,0.00011,11.82581]
[1776708358458,44.25,76208.58,55.5,0.84732,0.00011,11.82581]
[1776708358881,44.25,76212.41,55.5,0.84772,0.00011,11.80594]
[1776708359340,44.25,76212.41,55.5,0.84772,0.00011,11.80594]
[1776708365012,44.26,76210.62,55.5,0.84748,0.00011,11.81788]
[1776708365215,44.26,76210.62,55.5,0.84748,0.00011,11.81788]
[1776708366180,44.26,76210.25,55.5,0.84743,0.00011,11.8208]
[1776708366532,44.26,76210.62,55.5,0.84746,0.00011,11.81931]
[1776708366938,44.26,76216.36,55.5,0.84807,0.00011,11.78884]
[1776708367390,44.26,76216.36,55.5,0.84807,0.00011,11.78884]
[1776708372980,44.34,76217.36,55.5,0.84776,0.00011,11.8049]
[1776708377008,44.35,76214.8,55.5,0.84745,0.00011,11.82037]
[1776708378018,44.35,76218.12,55.5,0.8478,0.00011,11.80278]
[1776708380039,44.37,76219.98,55.5,0.84789,0.00011,11.79871]
[1776708381044,44.37,76226.39,55.5,0.84856,0.00011,11.76511]
[1776708381609,44.37,76226.39,55.5,0.84856,0.00011,11.76511]
[1776708381828,44.37,76226.39,55.5,0.84856,0.00011,11.76511]
[1776708382057,44.37,76226.39,55.5,0.84856,0.00011,11.76511]
[1776708382080,44.37,76231.98,55.5,0.84914,0.00011,11.73573]
[1776708383032,44.37,76231.98,55.5,0.84914,0.00011,11.73573]
[1776708383129,44.37,76231.98,55.5,0.84914,0.00011,11.73573]
[1776708383159,44.37,76231.98,55.5,0.84914,0.00011,11.73573]
[1776708383257,44.37,76238.76,55.5,0.84985,0.0001,11.7001]
[1776708384133,44.37,76238.76,55.5,0.84985,0.0001,11.7001]
[1776708384170,44.37,76249.36,55.5,0.85095,0.0001,11.64413]
[1776708385080,44.37,76255.35,55.5,0.85157,0.0001,11.61264]
[1776708386087,44.37,76253.66,55.5,0.85139,0.0001,11.62184]
[1776708387117,44.37,76253.66,55.5,0.85139,0.0001,11.62184]
[1776708387167,44.37,76253.66,55.5,0.85139,0.0001,11.62184]
[1776708387211,44.38,76245.2,55.5,0.85051,0.0001,11.66685]
[1776708388134,44.38,76243.21,55.5,0.85029,0.0001,11.67774]
[1776708392768,44.38,76242.7,55.5,0.85026,0.0001,11.67654]
[1776708393140,44.38,76249.63,55.5,0.85098,0.0001,11.6402]
[1776708393994,44.38,76249.63,55.5,0.85098,0.0001,11.6402]
[1776708394147,44.38,76256.04,55.5,0.85164,0.0001,11.60668]
[1776708395725,44.39,76256.02,55.5,0.85163,0.0001,11.60722]
[1776708396164,44.39,76258.51,55.5,0.85188,0.0001,11.59448]
[1776708397171,44.39,76260.57,55.5,0.85209,0.0001,11.58404]
[1776708402206,44.4,76261.43,55.5,0.85213,0.0001,11.58183]
[1776708403213,44.4,76259.5,55.5,0.85192,0.0001,11.5925]
[1776708404220,44.4,76255.52,55.5,0.8515,0.0001,11.61399]
[1776708405227,44.4,76251.63,55.5,0.85109,0.0001,11.63498]
[1776708405738,44.4,76251.63,55.5,0.85109,0.0001,11.63498]
[1776708406351,44.42,76251.51,55.5,0.851,0.0001,11.63949]
[1776708406766,44.42,76251.51,55.5,0.851,0.0001,11.63949]
[1776708407241,44.43,76252.93,55.5,0.85107,0.0001,11.63578]
[1776708408248,44.44,76252.1,55.5,0.85091,0.0001,11.644]
[1776708409246,44.44,76252.1,55.5,0.85091,0.0001,11.644]
[1776708410262,44.46,76257.18,55.5,0.85137,0.0001,11.62125]
[1776708410575,44.46,76257.18,55.5,0.85137,0.0001,11.62125]
[1776708411269,44.46,76259.06,55.5,0.85155,0.0001,11.61173]
[1776708412277,44.46,76253.68,55.5,0.85099,0.0001,11.64056]
[1776708413284,44.46,76249.07,55.5,0.8505,0.0001,11.66528]
[1776708414294,44.46,76247.61,55.5,0.85034,0.0001,11.67333]
[1776708415301,44.47,76246.81,55.5,0.85025,0.0001,11.67789]
[1776708415659,44.47,76246.81,55.5,0.85025,0.0001,11.67789]
[1776708416121,44.47,76246.81,55.5,0.85025,0.0001,11.67789]
[1776708416137,44.47,76246.81,55.5,0.85025,0.0001,11.67789]
[1776708416314,44.48,76226.73,55.5,0.84808,0.00011,11.78718]
[1776708417174,44.48,76226.73,55.5,0.84808,0.00011,11.78718]
[1776708417320,44.48,76212.88,55.5,0.84661,0.00011,11.86049]
[1776708418327,44.48,76206.28,55.5,0.8459,0.00011,11.89559]
[1776708419334,44.48,76204.67,55.5,0.84573,0.00011,11.9041]
[1776708420230,44.48,76204.67,55.5,0.84573,0.00011,11.9041]
[1776708420341,44.48,76205.19,55.5,0.84578,0.00011,11.90153]
[1776708421349,44.48,76214.82,55.5,0.8468,0.00011,11.85085]
[1776708422355,44.48,76220.06,55.5,0.84735,0.00011,11.82343]
[1776708423363,44.48,76212.42,55.5,0.84654,0.00011,11.86408]
[1776708424370,44.48,76206.07,55.5,0.84586,0.00011,11.89785]
[1776708426741,44.48,76206.58,55.5,0.84591,0.00011,11.89555]
[1776708427190,44.49,76204.12,55.5,0.84564,0.00011,11.90873]
[1776708427393,44.49,76198.1,55.5,0.845,0.00011,11.94052]
[1776708428652,44.49,76196.71,55.5,0.84485,0.00011,11.948]
[1776708429406,44.49,76191.16,55.5,0.84425,0.00011,11.97744]
[1776708430414,44.49,76190.08,55.5,0.84413,0.00011,11.98323]
[1776708433435,44.49,76183.39,55.5,0.84341,0.00011,12.01879]
[1776708434442,44.49,76180.28,55.5,0.84307,0.00011,12.03524]
[1776708436692,44.49,76179.47,55.5,0.84298,0.00011,12.03953]
[1776708436737,44.49,76179.47,55.5,0.84298,0.00011,12.03953]
[1776708437290,44.49,76179.47,55.5,0.84298,0.00011,12.03953]
[1776708437304,44.49,76177.73,55.5,0.8428,0.00011,12.04871]
[1776708437411,44.49,76177.73,55.5,0.8428,0.00011,12.04871]
[1776708437700,44.49,76177.73,55.5,0.8428,0.00011,12.04871]
[1776708437765,44.49,76177.73,55.5,0.8428,0.00011,12.04871]
[1776708437792,44.49,76174.3,55.5,0.84243,0.00011,12.06682]
[1776708438470,44.49,76166.24,55.5,0.84155,0.00011,12.10934]
[1776708440411,44.49,76166.24,55.5,0.84155,0.00011,12.10934]
[1776708440995,44.49,76172.88,55.5,0.84227,0.00011,12.07426]
[1776708441470,44.49,76172.88,55.5,0.84227,0.00011,12.07426]
[1776708441694,44.49,76179.95,55.5,0.84304,0.00011,12.03692]
[1776708442533,44.49,76181.13,55.5,0.84316,0.00011,12.03098]
[1776708444211,44.49,76181.13,55.5,0.84316,0.00011,12.03098]
[1776708444246,44.49,76179.9,55.5,0.84302,0.00011,12.03764]
[1776708444547,44.49,76178.01,55.5,0.84282,0.00011,12.04779]
[1776708445554,44.49,76176.04,55.5,0.8426,0.00011,12.05834]
[1776708446561,44.49,76169.66,55.5,0.84191,0.00011,12.09217]
[1776708447803,44.49,76166.75,55.5,0.84159,0.00011,12.10762]
[1776708449582,44.49,76169.67,55.5,0.8419,0.00011,12.09233]
[1776708450591,44.49,76178.15,55.5,0.84282,0.00011,12.04764]
[1776708451598,44.49,76180.9,55.5,0.84317,0.00011,12.028]
[1776708454632,44.49,76179.34,55.5,0.84299,0.00011,12.03673]
[1776708455639,44.5,76178.34,55.5,0.84288,0.00011,12.04217]
[1776708458660,44.5,76176.18,55.5,0.84263,0.00011,12.05401]
[1776708459667,44.5,76175.36,55.5,0.84254,0.00011,12.05846]
[1776708462688,44.5,76173.91,55.5,0.84238,0.00011,12.06647]
[1776708463697,44.5,76171.72,55.5,0.84214,0.00011,12.07813]
[1776708464704,44.5,76160.33,55.5,0.8409,0.00011,12.13834]
[1776708465710,44.5,76159.13,55.5,0.84077,0.00011,12.14467]
[1776708468262,44.5,76158.56,55.5,0.84071,0.00011,12.14767]
[1776708468328,44.5,76155.65,55.5,0.84039,0.00011,12.16299]
[1776708468732,44.5,76150.55,55.5,0.83984,0.00011,12.1899]
[1776708469738,44.5,76143.6,55.5,0.83908,0.00011,12.22651]
[1776708470747,44.5,76139.05,55.5,0.83858,0.00011,12.25057]
[1776708471753,44.5,76135.93,55.5,0.83823,0.00011,12.26704]
[1776708474774,44.5,76137.2,55.5,0.83837,0.00011,12.26033]
[1776708476788,44.5,76136.02,55.5,0.83824,0.00011,12.26657]
[1776708478802,44.5,76137.88,55.5,0.83845,0.00011,12.25678]
[1776708481009,44.5,76134.34,55.5,0.83806,0.00011,12.2755]
[1776708481698,44.5,76134.34,55.5,0.83806,0.00011,12.2755]
[1776708482057,44.5,76134.34,55.5,0.83806,0.00011,12.2755]
[1776708482089,44.5,76124.64,55.5,0.83699,0.00011,12.32667]
[1776708482831,44.5,76120.05,55.5,0.83648,0.00011,12.35082]
[1776708483839,44.5,76118.88,55.5,0.83635,0.00011,12.35689]
[1776708484901,44.5,76118.88,55.5,0.83635,0.00011,12.35689]
[1776708485006,44.5,76120.22,55.5,0.8365,0.00011,12.34972]
[1776708485855,44.5,76128.76,55.5,0.83745,0.00011,12.30459]
[1776708486861,44.5,76127.3,55.5,0.83729,0.00011,12.31225]
[1776708491897,44.5,76128.81,55.5,0.83746,0.00011,12.30401]
[1776708492905,44.5,76129.81,55.5,0.83757,0.00011,12.29868]
[1776708494919,44.5,76125.48,55.5,0.8371,0.00011,12.32142]
[1776708495925,44.5,76121.69,55.5,0.83668,0.00011,12.34133]
[1776708497939,44.5,76117.39,55.5,0.8362,0.00011,12.36394]
[1776708498946,44.5,76114.73,55.5,0.83591,0.00011,12.37798]
[1776708500670,44.5,76114.36,55.5,0.83587,0.00011,12.37993]
[1776708500959,44.5,76111.94,55.5,0.8356,0.00011,12.39269]
[1776708501967,44.5,76110.53,55.5,0.83544,0.00011,12.4001]
[1776708502974,44.5,76109.23,55.5,0.8353,0.00011,12.40693]
[1776708503702,44.5,76109.23,55.5,0.8353,0.00011,12.40693]
[1776708503981,44.5,76109.12,55.5,0.83529,0.00011,12.40748]
[1776708504988,44.5,76107.57,55.5,0.83511,0.00011,12.41562]
[1776708506196,44.5,76107.57,55.5,0.83511,0.00011,12.41562]
[1776708510279,44.49,76107.61,55.5,0.83512,0.00011,12.41522]
[1776708511029,44.49,76110.71,55.5,0.83552,0.00011,12.39354]
[1776708512082,44.49,76110.71,55.5,0.83552,0.00011,12.39354]
[1776708512128,44.49,76110.71,55.5,0.83552,0.00011,12.39354]
[1776708512273,44.49,76116.58,55.5,0.83617,0.00011,12.36256]
[1776708512795,44.49,76116.58,55.5,0.83617,0.00011,12.36256]
[1776708512852,44.49,76116.58,55.5,0.83617,0.00011,12.36256]
[1776708513224,44.49,76116.58,55.5,0.83617,0.00011,12.36256]
[1776708513404,44.49,76116.58,55.5,0.83617,0.00011,12.36256]
[1776708513431,44.49,76147.44,55.5,0.83958,0.00011,12.19978]
[1776708513790,44.49,76147.44,55.5,0.83958,0.00011,12.19978]
[1776708514421,44.49,76147.44,55.5,0.83958,0.00011,12.19978]
[1776708514285,44.5,76146.76,55.5,0.8395,0.00011,12.20361]
[1776708515067,44.5,76126.86,55.5,0.83731,0.00011,12.30868]
[1776708516155,44.5,76126.86,55.5,0.83731,0.00011,12.30868]
[1776708516191,44.5,76119.66,55.5,0.83651,0.00011,12.34659]
[1776708516784,44.5,76119.66,55.5,0.83651,0.00011,12.34659]
[1776708516812,44.5,76119.66,55.5,0.83651,0.00011,12.34659]
[1776708517086,44.49,76116.15,55.5,0.83612,0.00011,12.36498]
[1776708518092,44.49,76118.7,55.5,0.83641,0.00011,12.35139]
[1776708519099,44.49,76129.34,55.5,0.83759,0.00011,12.29513]
[1776708520107,44.49,76133.61,55.5,0.83806,0.00011,12.27255]
[1776708521114,44.49,76130.7,55.5,0.83774,0.00011,12.28788]
[1776708522459,44.49,76133.68,55.5,0.83807,0.00011,12.2721]
[1776708523131,44.49,76128.79,55.5,0.83753,0.00011,12.2979]
[1776708524138,44.49,76130.69,55.5,0.83774,0.00011,12.28782]
[1776708525146,44.49,76133.65,55.5,0.83807,0.00011,12.27216]
[1776708526153,44.49,76141.24,55.5,0.8389,0.00011,12.23206]
[1776708528167,44.49,76145.27,55.5,0.83935,0.00011,12.21083]
[1776708530181,44.49,76143.09,55.5,0.8391,0.00011,12.22243]
[1776708534209,44.49,76146.48,55.5,0.83947,0.00011,12.20501]
[1776708535216,44.5,76152.21,55.5,0.84009,0.00011,12.175]
[1776708537230,44.5,76149.38,55.5,0.83977,0.00011,12.19044]
[1776708539244,44.5,76150.3,55.5,0.83986,0.00011,12.18612]
[1776708540251,44.5,76151.35,55.5,0.83997,0.00011,12.18083]
[1776708541258,44.5,76153.1,55.5,0.84015,0.00011,12.17186]
[1776708543272,44.5,76149.73,55.5,0.83978,0.00011,12.18993]
[1776708545287,44.5,76147.92,55.5,0.83958,0.00011,12.19976]
[1776708547301,44.5,76151.6,55.5,0.83997,0.00011,12.18058]
[1776708548308,44.51,76155.95,55.5,0.84045,0.00011,12.15774]
[1776708549606,44.51,76155.76,55.5,0.84042,0.00011,12.15888]
[1776708549835,44.51,76155.76,55.5,0.84042,0.00011,12.15888]
[1776708550322,44.51,76170.94,55.5,0.84207,0.00011,12.07894]
[1776708552336,44.51,76167.15,55.5,0.84166,0.00011,12.09908]
[1776708553343,44.51,76168.66,55.5,0.84182,0.00011,12.09124]
[1776708555357,44.51,76167.91,55.5,0.84173,0.00011,12.09539]
[1776708558378,44.51,76168.82,55.5,0.84183,0.00011,12.09085]
[1776708563413,44.51,76163.83,55.5,0.84127,0.00011,12.11765]
[1776708566434,44.51,76165.4,55.5,0.84144,0.00011,12.10947]
[1776708567441,44.51,76163.32,55.5,0.84122,0.00011,12.12049]
[1776708568448,44.51,76172.15,55.5,0.84217,0.00011,12.07392]
[1776708570462,44.51,76172.33,55.5,0.84219,0.00011,12.07316]
[1776708572476,44.51,76173.17,55.5,0.84233,0.00011,12.06368]
[1776708573328,44.51,76173.17,55.5,0.84233,0.00011,12.06368]
[1776708573385,44.51,76173.17,55.5,0.84233,0.00011,12.06368]
[1776708573483,44.51,76174.68,55.5,0.84249,0.00011,12.05583]
[1776708574155,44.51,76174.68,55.5,0.84249,0.00011,12.05583]
[1776708574325,44.51,76174.68,55.5,0.84249,0.00011,12.05583]
[1776708574490,44.51,76185.7,55.5,0.84367,0.00011,11.9978]
[1776708575497,44.51,76187.83,55.5,0.8439,0.00011,11.98677]
[1776708576702,44.52,76187.37,55.5,0.84384,0.00011,11.98942]
[1776708577511,44.52,76186.97,55.5,0.8438,0.00011,11.99176]
[1776708579126,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708579492,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708579896,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708580257,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708580302,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708580491,44.52,76186.6,55.5,0.84375,0.00011,11.99393]
[1776708580344,44.52,76231.45,55.5,0.84852,0.00011,11.75729]
[1776708581143,44.52,76253.0,55.5,0.85077,0.0001,11.64398]
[1776708581544,44.52,76252.75,55.5,0.85074,0.0001,11.64564]
[1776708583059,44.52,76252.75,55.5,0.85074,0.0001,11.64564]
[1776708583222,44.52,76252.75,55.5,0.85074,0.0001,11.64564]
[1776708583492,44.52,76252.75,55.5,0.85074,0.0001,11.64564]
[1776708583320,44.52,76252.39,55.5,0.8507,0.0001,11.64771]
[1776708584345,44.52,76253.39,55.5,0.8508,0.0001,11.64261]
[1776708586792,44.52,76249.58,55.5,0.85039,0.0001,11.66323]
[1776708588313,44.52,76249.58,55.5,0.85039,0.0001,11.66323]
[1776708588416,44.52,76249.58,55.5,0.85039,0.0001,11.66323]
[1776708588838,44.52,76249.82,55.5,0.85041,0.0001,11.66212]
[1776708588895,44.52,76249.82,55.5,0.85041,0.0001,11.66212]
[1776708589073,44.52,76249.82,55.5,0.85041,0.0001,11.66212]
[1776708589405,44.52,76249.82,55.5,0.85041,0.0001,11.66212]
[1776708589483,44.52,76270.97,55.5,0.85261,0.0001,11.5507]
[1776708589606,44.52,76282.43,55.5,0.85379,0.0001,11.49031]
[1776708590612,44.52,76281.91,55.5,0.85373,0.0001,11.49308]
[1776708592479,44.52,76281.91,55.5,0.85373,0.0001,11.49308]
[1776708592510,44.52,76279.54,55.5,0.85348,0.0001,11.50577]
[1776708592747,44.52,76279.54,55.5,0.85348,0.0001,11.50577]
[1776708594326,44.53,76276.23,55.5,0.85314,0.0001,11.52339]
[1776708594594,44.53,76276.23,55.5,0.85314,0.0001,11.52339]
[1776708595464,44.53,76294.07,55.5,0.85497,0.0001,11.42956]
[1776708595780,44.53,76294.07,55.5,0.85497,0.0001,11.42956]
[1776708596156,44.53,76294.07,55.5,0.85497,0.0001,11.42956]
[1776708596190,44.53,76305.86,55.5,0.85616,0.0001,11.36778]
[1776708597404,44.53,76305.86,55.5,0.85616,0.0001,11.36778]
[1776708597505,44.53,76313.13,55.5,0.85689,0.0001,11.32998]
[1776708597661,44.53,76318.31,55.5,0.85741,0.0001,11.30273]
[1776708599468,44.53,76318.8,55.5,0.85746,0.0001,11.30045]
[1776708599779,44.53,76318.8,55.5,0.85746,0.0001,11.30045]
[1776708599825,44.53,76318.8,55.5,0.85746,0.0001,11.30045]
[1776708599849,44.53,76318.8,55.5,0.85746,0.0001,11.30045]
[1776708600535,44.53,76318.8,55.5,0.85746,0.0001,11.30045]
[1776708599950,44.53,76319.58,55.5,0.85753,0.0001,11.29666]
[1776708601029,44.53,76312.95,55.5,0.85685,0.0001,11.33186]
[1776708602511,44.53,76313.71,55.5,0.85693,0.0001,11.32813]
[1776708602696,44.53,76308.46,55.5,0.85639,0.0001,11.35604]
[1776708604572,44.53,76295.05,55.5,0.85502,0.0001,11.42687]
[1776708604735,44.53,76295.05,55.5,0.85502,0.0001,11.42687]
[1776708605221,44.53,76295.05,55.5,0.85502,0.0001,11.42687]
[1776708605237,44.54,76284.91,55.5,0.85398,0.0001,11.48042]
[1776708605858,44.54,76284.91,55.5,0.85398,0.0001,11.48042]
[1776708605924,44.54,76269.95,55.5,0.85244,0.0001,11.5595]
[1776708606724,44.54,76266.64,55.5,0.85209,0.0001,11.57709]
[1776708607731,44.54,76268.01,55.5,0.85223,0.0001,11.57016]
[1776708608854,44.54,76268.01,55.5,0.85223,0.0001,11.57016]
[1776708608928,44.54,76269.37,55.5,0.85236,0.0001,11.5633]
[1776708611035,44.54,76270.65,55.5,0.85248,0.0001,11.55719]
[1776708612766,44.54,76266.68,55.5,0.85206,0.0001,11.57874]
[1776708614780,44.55,76267.51,55.5,0.85213,0.0001,11.57495]
[1776708618974,44.55,76267.68,55.5,0.85213,0.0001,11.57495]
[1776708619015,44.55,76265.61,55.5,0.85191,0.0001,11.58615]
[1776708619816,44.55,76256.83,55.5,0.851,0.0001,11.63269]
[1776708620823,44.55,76254.8,55.5,0.85078,0.0001,11.6436]
[1776708621829,44.55,76260.43,55.5,0.85136,0.0001,11.61414]
[1776708623844,44.55,76258.59,55.5,0.85116,0.0001,11.62432]
[1776708626869,44.56,76257.16,55.5,0.851,0.0001,11.63256]
[1776708627876,44.56,76261.26,55.5,0.85142,0.0001,11.61118]
[1776708628883,44.57,76260.23,55.5,0.85127,0.0001,11.61911]
[1776708629891,44.58,76259.3,55.5,0.85113,0.0001,11.6264]
[1776708630899,44.58,76261.52,55.5,0.85131,0.0001,11.61699]
[1776708631906,44.59,76265.95,55.5,0.85178,0.0001,11.59056]
[1776708632913,44.6,76270.95,55.5,0.85225,0.0001,11.56673]
[1776708633920,44.61,76269.41,55.5,0.85204,0.0001,11.57763]
[1776708636940,44.61,76270.83,55.5,0.85217,0.0001,11.57095]
[1776708638116,44.61,76270.83,55.5,0.85217,0.0001,11.57095]
[1776708638207,44.61,76260.68,55.5,0.85111,0.0001,11.62463]
[1776708638955,44.62,76253.91,55.5,0.85037,0.0001,11.66249]
[1776708640382,44.62,76253.91,55.5,0.85037,0.0001,11.66249]
[1776708640430,44.62,76253.91,55.5,0.85037,0.0001,11.66249]
[1776708640569,44.62,76252.79,55.5,0.85025,0.0001,11.66855]
[1776708641257,44.62,76252.79,55.5,0.85025,0.0001,11.66855]
[1776708641351,44.62,76252.79,55.5,0.85025,0.0001,11.66855]
[1776708641432,44.62,76252.79,55.5,0.85025,0.0001,11.66855]
[1776708641558,44.62,76290.98,55.5,0.85419,0.0001,11.46786]
[1776708642384,44.62,76300.06,55.5,0.85511,0.0001,11.42023]
[1776708642989,44.62,76301.08,55.5,0.85521,0.0001,11.41501]
[1776708644539,44.62,76301.08,55.5,0.85521,0.0001,11.41501]
[1776708644571,44.63,76299.47,55.5,0.85504,0.0001,11.42393]
[1776708645602,44.63,76300.65,55.5,0.85516,0.0001,11.41788]
[1776708647017,44.63,76303.44,55.5,0.85544,0.0001,11.40336]
[1776708648185,44.63,76303.44,55.5,0.85544,0.0001,11.40336]
[1776708648623,44.63,76303.97,55.5,0.85549,0.0001,11.4009]
[1776708649254,44.63,76308.02,55.5,0.8559,0.0001,11.37962]
[1776708650042,44.63,76307.18,55.5,0.85581,0.0001,11.38423]
[1776708651049,44.63,76300.03,55.5,0.85508,0.0001,11.42197]
[1776708652056,44.63,76298.8,55.5,0.85495,0.0001,11.42857]
[1776708653063,44.63,76290.77,55.5,0.85413,0.0001,11.47089]
[1776708654456,44.63,76290.77,55.5,0.85413,0.0001,11.47089]
[1776708654482,44.63,76285.93,55.5,0.85363,0.0001,11.49639]
[1776708654656,44.63,76285.93,55.5,0.85363,0.0001,11.49639]
[1776708655077,44.63,76268.23,55.5,0.8518,0.0001,11.58977]
[1776708656084,44.64,76262.07,55.5,0.85115,0.0001,11.62304]
[1776708657091,44.64,76265.74,55.5,0.85152,0.0001,11.60417]
[1776708661119,44.66,76269.19,55.5,0.85176,0.0001,11.59218]
[1776708662126,44.67,76277.98,55.5,0.85262,0.0001,11.54856]
[1776708663017,44.67,76277.98,55.5,0.85262,0.0001,11.54856]
[1776708663134,44.68,76288.15,55.5,0.8536,0.0001,11.4983]
[1776708664141,44.68,76288.63,55.5,0.85365,0.0001,11.49599]
[1776708667162,44.68,76289.28,55.5,0.8537,0.0001,11.49321]
[1776708668174,44.68,76295.32,55.5,0.85432,0.0001,11.46172]
[1776708668658,44.68,76295.32,55.5,0.85432,0.0001,11.46172]
[1776708669181,44.68,76301.66,55.5,0.85496,0.0001,11.42869]
[1776708670188,44.69,76303.23,55.5,0.85511,0.0001,11.42075]
[1776708670913,44.69,76303.23,55.5,0.85511,0.0001,11.42075]
[1776708671195,44.69,76303.85,55.5,0.85517,0.0001,11.41781]
[1776708672368,44.69,76304.34,55.5,0.85521,0.0001,11.41555]
[1776708673269,44.69,76304.34,55.5,0.85521,0.0001,11.41555]
[1776708674309,44.69,76304.31,55.5,0.8552,0.0001,11.41602]
[1776708674373,44.69,76298.62,55.5,0.85462,0.0001,11.44618]
[1776708675227,44.69,76297.05,55.5,0.85445,0.0001,11.45468]
[1776708676233,44.69,76296.03,55.5,0.85435,0.0001,11.46029]
[1776708677242,44.69,76279.82,55.5,0.85268,0.0001,11.54562]
[1776708678172,44.69,76279.82,55.5,0.85268,0.0001,11.54562]
[1776708678249,44.7,76268.71,55.5,0.85151,0.0001,11.60519]
[1776708678895,44.7,76268.71,55.5,0.85151,0.0001,11.60519]
[1776708679256,44.7,76272.72,55.5,0.85192,0.0001,11.58417]
[1776708680263,44.7,76278.0,55.5,0.85245,0.0001,11.55734]
[1776708681428,44.71,76281.65,55.5,0.8528,0.0001,11.53945]
[1776708682277,44.71,76284.33,55.5,0.85307,0.0001,11.52553]
[1776708683284,44.71,76285.44,55.5,0.85319,0.0001,11.51986]
[1776708684291,44.71,76286.68,55.5,0.85331,0.0001,11.51352]
[1776708686305,44.71,76282.42,55.5,0.85284,0.0001,11.53775]
[1776708687298,44.71,76282.42,55.5,0.85284,0.0001,11.53775]
[1776708687312,44.72,76287.94,55.5,0.85338,0.0001,11.51013]
[1776708688319,44.73,76289.53,55.5,0.85351,0.0001,11.50354]
[1776708689326,44.73,76291.11,55.5,0.85363,0.0001,11.49709]
[1776708690333,44.74,76289.85,55.5,0.85347,0.0001,11.50562]
[1776708690958,44.74,76289.85,55.5,0.85347,0.0001,11.50562]
[1776708691340,44.75,76287.46,55.5,0.85324,0.0001,11.51469]
[1776708692348,44.75,76286.36,55.5,0.8531,0.0001,11.52205]
[1776708693357,44.76,76277.33,55.5,0.85214,0.0001,11.57091]
[1776708694364,44.76,76275.49,55.5,0.85195,0.0001,11.58064]
[1776708695371,44.76,76274.63,55.5,0.85186,0.0001,11.58524]
[1776708698393,44.76,76277.37,55.5,0.85214,0.0001,11.57111]
[1776708699400,44.76,76278.25,55.5,0.85223,0.0001,11.5666]
[1776708701415,44.76,76275.6,55.5,0.85195,0.0001,11.58071]
[1776708702422,44.76,76277.2,55.5,0.85211,0.0001,11.57241]
[1776708702805,44.76,76277.2,55.5,0.85211,0.0001,11.57241]
[1776708702821,44.76,76277.2,55.5,0.85211,0.0001,11.57241]
[1776708703431,44.76,76247.49,55.5,0.84903,0.0001,11.72835]
[1776708703967,44.76,76247.49,55.5,0.84903,0.0001,11.72835]
[1776708703980,44.76,76247.49,55.5,0.84903,0.0001,11.72835]
[1776708704051,44.76,76247.49,55.5,0.84903,0.0001,11.72835]
[1776708704436,44.76,76241.41,55.5,0.8484,0.0001,11.76013]
[1776708704721,44.76,76241.41,55.5,0.8484,0.0001,11.76013]
[1776708704856,44.76,76241.41,55.5,0.8484,0.0001,11.76013]
[1776708705712,44.76,76241.41,55.5,0.8484,0.0001,11.76013]
[1776708705444,44.76,76244.56,55.5,0.84873,0.0001,11.7436]
[1776708706451,44.76,76264.15,55.5,0.85077,0.0001,11.64083]
[1776708706912,44.76,76264.15,55.5,0.85077,0.0001,11.64083]
[1776708707278,44.76,76264.15,55.5,0.85077,0.0001,11.64083]
[1776708707458,44.76,76260.87,55.5,0.85042,0.0001,11.65805]
[1776708708363,44.76,76260.87,55.5,0.85042,0.0001,11.65805]
[1776708708465,44.76,76253.79,55.5,0.84969,0.0001,11.69535]
[1776708709414,44.76,76253.79,55.5,0.84969,0.0001,11.69535]
[1776708709474,44.76,76252.04,55.5,0.8495,0.0001,11.70467]
[1776708709890,44.76,76252.04,55.5,0.8495,0.0001,11.70467]
[1776708710173,44.76,76252.04,55.5,0.8495,0.0001,11.70467]
[1776708710481,44.76,76230.76,55.5,0.84727,0.00011,11.81641]
[1776708710755,44.76,76230.76,55.5,0.84727,0.00011,11.81641]
[1776708711379,44.76,76230.76,55.5,0.84727,0.00011,11.81641]
[1776708711488,44.76,76227.47,55.5,0.84692,0.00011,11.83374]
[1776708712333,44.76,76227.47,55.5,0.84692,0.00011,11.83374]
[1776708712650,44.76,76227.47,55.5,0.84692,0.00011,11.83374]
[1776708712694,44.76,76230.2,55.5,0.84721,0.00011,11.81922]
[1776708713502,44.76,76228.65,55.5,0.84705,0.00011,11.82736]
[1776708713850,44.76,76228.65,55.5,0.84705,0.00011,11.82736]
[1776708714520,44.76,76233.58,55.5,0.84757,0.00011,11.8014]
[1776708714823,44.76,76233.58,55.5,0.84757,0.00011,11.8014]
[1776708714871,44.76,76233.58,55.5,0.84757,0.00011,11.8014]
[1776708714910,44.76,76233.58,55.5,0.84757,0.00011,11.8014]
[1776708715252,44.76,76233.58,55.5,0.84757,0.00011,11.8014]
[1776708715523,44.76,76222.61,55.5,0.84642,0.00011,11.85886]
[1776708716067,44.76,76222.61,55.5,0.84642,0.00011,11.85886]
[1776708716169,44.76,76222.61,55.5,0.84642,0.00011,11.85886]
[1776708716529,44.76,76226.1,55.5,0.84679,0.00011,11.84048]
[1776708716879,44.76,76226.1,55.5,0.84679,0.00011,11.84048]
[1776708717537,44.76,76224.24,55.5,0.84659,0.00011,11.85009]
[1776708717984,44.76,76224.24,55.5,0.84659,0.00011,11.85009]
[1776708718299,44.76,76224.24,55.5,0.84659,0.00011,11.85009]
[1776708718549,44.76,76228.51,55.5,0.84705,0.00011,11.82756]
[1776708718798,44.76,76228.51,55.5,0.84705,0.00011,11.82756]
[1776708719554,44.76,76235.29,55.5,0.84776,0.00011,11.79184]
[1776708720561,44.76,76240.88,55.5,0.84835,0.0001,11.7624]
[1776708721569,44.76,76240.14,55.5,0.84827,0.0001,11.76622]
[1776708722117,44.76,76240.14,55.5,0.84827,0.0001,11.76622]
[1776708722467,44.76,76240.14,55.5,0.84827,0.0001,11.76622]
[1776708722575,44.76,76231.83,55.5,0.8474,0.00011,11.8098]
[1776708723582,44.76,76228.78,55.5,0.84708,0.00011,11.82578]
[1776708724463,44.76,76228.78,55.5,0.84708,0.00011,11.82578]
[1776708724590,44.76,76228.83,55.5,0.84709,0.00011,11.82543]
[1776708725572,44.76,76228.83,55.5,0.84709,0.00011,11.82543]
[1776708725600,44.76,76236.7,55.5,0.84792,0.0001,11.78401]
[1776708726607,44.76,76245.95,55.5,0.84889,0.0001,11.73536]
[1776708727234,44.76,76245.95,55.5,0.84889,0.0001,11.73536]
[1776708727279,44.76,76245.95,55.5,0.84889,0.0001,11.73536]
[1776708727629,44.76,76261.2,55.5,0.85048,0.0001,11.65512]
[1776708728218,44.76,76261.2,55.5,0.85048,0.0001,11.65512]
[1776708728627,44.75,76280.03,55.5,0.85243,0.0001,11.5562]
[1776708729636,44.75,76282.09,55.5,0.85265,0.0001,11.54516]
[1776708730641,44.75,76273.96,55.5,0.85181,0.0001,11.5877]
[1776708731326,44.75,76273.96,55.5,0.85181,0.0001,11.5877]
[1776708731648,44.76,76271.8,55.5,0.85157,0.0001,11.60009]
[1776708732251,44.76,76271.8,55.5,0.85157,0.0001,11.60009]
[1776708734672,44.76,76263.28,55.5,0.85069,0.0001,11.64482]
[1776708735679,44.76,76261.36,55.5,0.85049,0.0001,11.65486]
[1776708739706,44.76,76269.37,55.5,0.85132,0.0001,11.61266]
[1776708740714,44.76,76278.72,55.5,0.85229,0.0001,11.56356]
[1776708741721,44.76,76278.51,55.5,0.85226,0.0001,11.56473]
[1776708742727,44.76,76275.79,55.5,0.85198,0.0001,11.57906]
[1776708744742,44.76,76272.84,55.5,0.85168,0.0001,11.59461]
[1776708745749,44.76,76275.34,55.5,0.85193,0.0001,11.58152]
[1776708747427,44.76,76275.34,55.5,0.85193,0.0001,11.58152]
[1776708747461,44.76,76275.34,55.5,0.85193,0.0001,11.58152]
[1776708747506,44.76,76275.34,55.5,0.85193,0.0001,11.58152]
[1776708747574,44.76,76276.48,55.5,0.85205,0.0001,11.57558]
[1776708747930,44.76,76276.48,55.5,0.85205,0.0001,11.57558]
[1776708748618,44.76,76276.48,55.5,0.85205,0.0001,11.57558]
[1776708748669,44.76,76291.68,55.5,0.85361,0.0001,11.49594]
[1776708748760,44.76,76291.68,55.5,0.85361,0.0001,11.49594]
[1776708749233,44.76,76291.68,55.5,0.85361,0.0001,11.49594]
[1776708749315,44.76,76298.44,55.5,0.8543,0.0001,11.46049]
[1776708750584,44.76,76298.44,55.5,0.8543,0.0001,11.46049]
[1776708750685,44.76,76301.47,55.5,0.85461,0.0001,11.44467]
[1776708751437,44.76,76301.47,55.5,0.85461,0.0001,11.44467]
[1776708751449,44.76,76302.76,55.5,0.85479,0.0001,11.43265]
[1776708752152,44.76,76300.79,55.5,0.85459,0.0001,11.44302]
[1776708753157,44.76,76293.93,55.5,0.85389,0.0001,11.479]
[1776708753804,44.76,76290.04,55.5,0.85349,0.0001,11.49937]
[1776708756826,44.76,76286.92,55.5,0.85317,0.0001,11.51596]
[1776708759848,44.76,76288.97,55.5,0.85337,0.0001,11.50557]
[1776708764883,44.76,76290.99,55.5,0.85356,0.0001,11.49566]
[1776708769918,44.77,76290.52,55.5,0.8535,0.0001,11.49883]
[1776708770925,44.77,76288.26,55.5,0.85327,0.0001,11.51081]
[1776708771932,44.77,76289.36,55.5,0.85338,0.0001,11.50517]
[1776708772939,44.77,76290.54,55.5,0.8535,0.0001,11.49911]
[1776708773946,44.77,76291.84,55.5,0.85363,0.0001,11.49244]
[1776708774954,44.77,76293.87,55.5,0.85383,0.0001,11.48194]
[1776708776968,44.77,76295.95,55.5,0.85404,0.0001,11.47136]
[1776708777975,44.77,76294.91,55.5,0.85393,0.0001,11.47698]
[1776708778982,44.77,76295.86,55.5,0.85402,0.0001,11.47217]
[1776708780996,44.77,76297.6,55.5,0.8542,0.0001,11.46339]
[1776708782003,44.77,76298.74,55.5,0.85431,0.0001,11.45759]
[1776708783010,44.77,76295.7,55.5,0.85399,0.0001,11.4737]
[1776708784017,44.77,76296.72,55.5,0.8541,0.0001,11.46852]
[1776708785859,44.77,76297.56,55.5,0.85418,0.0001,11.46428]
[1776708785957,44.77,76297.56,55.5,0.85418,0.0001,11.46428]
[1776708786207,44.77,76308.26,55.5,0.85526,0.0001,11.40841]
[1776708787038,44.78,76311.31,55.5,0.85557,0.0001,11.39269]
[1776708788045,44.78,76312.72,55.5,0.85571,0.0001,11.38558]
[1776708789052,44.78,76311.69,55.5,0.8556,0.0001,11.39125]
[1776708789909,44.78,76311.69,55.5,0.8556,0.0001,11.39125]
[1776708790059,44.78,76313.01,55.5,0.85572,0.0001,11.38462]
[1776708792291,44.78,76315.34,55.5,0.85595,0.0001,11.373]
[1776708793080,44.78,76317.86,55.5,0.8562,0.0001,11.36012]
[1776708794618,44.78,76320.36,55.5,0.85644,0.0001,11.34736]
[1776708795896,44.78,76320.82,55.5,0.85648,0.0001,11.3453]
[1776708796101,44.78,76321.99,55.5,0.8566,0.0001,11.33953]
[1776708797262,44.79,76322.96,55.5,0.85669,0.0001,11.33462]
[1776708798115,44.79,76317.47,55.5,0.85613,0.0001,11.36352]
[1776708799122,44.79,76314.44,55.5,0.85582,0.0001,11.37951]
[1776708799933,44.79,76314.44,55.5,0.85582,0.0001,11.37951]
[1776708800129,44.79,76313.42,55.5,0.85572,0.0001,11.38497]
[1776708802143,44.79,76307.84,55.5,0.85515,0.0001,11.4144]
[1776708803344,44.79,76307.84,55.5,0.85515,0.0001,11.4144]
[1776708803399,44.79,76301.22,55.5,0.85448,0.0001,11.44913]
[1776708804412,44.79,76297.91,55.5,0.85414,0.0001,11.46649]
[1776708805729,44.79,76290.3,55.5,0.85336,0.0001,11.50635]
[1776708806557,44.79,76290.3,55.5,0.85336,0.0001,11.50635]
[1776708806607,44.79,76290.3,55.5,0.85336,0.0001,11.50635]
[1776708806645,44.79,76280.9,55.5,0.85239,0.0001,11.55572]
[1776708807601,44.79,76280.9,55.5,0.85239,0.0001,11.55572]
[1776708807672,44.79,76275.2,55.5,0.85181,0.0001,11.58565]
[1776708808189,44.79,76273.95,55.5,0.85168,0.0001,11.59223]
[1776708810203,44.79,76276.61,55.5,0.85195,0.0001,11.5785]
[1776708811210,44.79,76283.71,55.5,0.85273,0.0001,11.53608]
[1776708812217,44.79,76286.89,55.5,0.85305,0.0001,11.51952]
[1776708813224,44.79,76288.11,55.5,0.85317,0.0001,11.51325]
[1776708816446,44.79,76287.62,55.5,0.85312,0.0001,11.51608]
[1776708817252,44.79,76282.05,55.5,0.85254,0.0001,11.5455]
[1776708818259,44.79,76278.0,55.5,0.85212,0.0001,11.5668]
[1776708819767,44.79,76272.7,55.5,0.85158,0.0001,11.59463]
[1776708820788,44.8,76268.21,55.5,0.85108,0.0001,11.62]
[1776708821280,44.8,76261.99,55.5,0.85043,0.0001,11.65275]
[1776708822286,44.8,76265.39,55.5,0.85078,0.0001,11.63505]
[1776708823294,44.8,76268.45,55.5,0.8511,0.0001,11.61915]
[1776708826315,44.8,76269.61,55.5,0.85121,0.0001,11.61356]
[1776708829335,44.8,76276.28,55.5,0.85189,0.0001,11.57887]
[1776708830343,44.8,76280.99,55.5,0.85237,0.0001,11.55424]
[1776708831350,44.8,76285.06,55.5,0.85279,0.0001,11.53299]
[1776708832792,44.8,76285.06,55.5,0.85279,0.0001,11.53299]
[1776708832357,44.8,76293.04,55.5,0.85361,0.0001,11.49131]
[1776708833163,44.8,76293.04,55.5,0.85361,0.0001,11.49131]
[1776708833363,44.81,76299.32,55.5,0.85424,0.0001,11.45859]
[1776708834371,44.81,76303.64,55.5,0.85468,0.0001,11.43618]
[1776708835508,44.81,76303.64,55.5,0.85468,0.0001,11.43618]
[1776708835549,44.81,76303.64,55.5,0.85468,0.0001,11.43618]
[1776708835552,44.81,76303.64,55.5,0.85468,0.0001,11.43618]
[1776708835700,44.81,76303.03,55.5,0.85461,0.0001,11.4396]
[1776708836531,44.81,76303.03,55.5,0.85461,0.0001,11.4396]
[1776708836565,44.81,76303.03,55.5,0.85461,0.0001,11.4396]
[1776708836718,44.81,76303.03,55.5,0.85461,0.0001,11.4396]
[1776708836731,44.81,76303.03,55.5,0.85461,0.0001,11.4396]
[1776708836771,44.81,76315.64,55.5,0.85589,0.0001,11.37366]
[1776708837369,44.81,76315.64,55.5,0.85589,0.0001,11.37366]
[1776708837394,44.81,76325.44,55.5,0.85688,0.0001,11.32254]
[1776708838401,44.81,76326.34,55.5,0.85696,0.0001,11.31804]
[1776708839587,44.81,76326.34,55.5,0.85696,0.0001,11.31804]
[1776708839611,44.81,76329.99,55.5,0.85733,0.0001,11.29917]
[1776708841060,44.81,76330.04,55.5,0.85733,0.0001,11.29914]
[1776708841248,44.81,76330.04,55.5,0.85733,0.0001,11.29914]
[1776708842430,44.81,76328.24,55.5,0.85714,0.0001,11.30888]
[1776708843436,44.81,76324.43,55.5,0.85675,0.0001,11.32902]
[1776708844747,44.81,76324.43,55.5,0.85675,0.0001,11.32902]
[1776708844748,44.81,76318.91,55.5,0.85619,0.0001,11.35809]
[1776708844950,44.81,76318.91,55.5,0.85619,0.0001,11.35809]
[1776708845450,44.81,76314.01,55.5,0.85569,0.0001,11.38388]
[1776708846458,44.81,76314.01,55.5,0.85569,0.0001,11.38388]
[1776708847760,44.81,76316.88,55.5,0.85598,0.0001,11.36912]
[1776708849478,44.82,76314.94,55.5,0.85578,0.0001,11.37957]
[1776708850244,44.82,76314.94,55.5,0.85578,0.0001,11.37957]
[1776708850485,44.82,76309.11,55.5,0.85518,0.0001,11.4102]
[1776708851492,44.82,76303.54,55.5,0.85462,0.0001,11.43944]
[1776708852499,44.82,76302.68,55.5,0.85453,0.0001,11.44399]
[1776708854345,44.82,76302.57,55.5,0.85452,0.0001,11.4446]
[1776708854513,44.82,76301.75,55.5,0.85443,0.0001,11.44893]
[1776708855715,44.82,76302.3,55.5,0.85449,0.0001,11.44609]
[1776708856529,44.82,76301.77,55.5,0.85443,0.0001,11.4489]
[1776708857536,44.82,76299.66,55.5,0.85422,0.0001,11.45997]
[1776708858659,44.82,76299.66,55.5,0.85422,0.0001,11.45997]
[1776708859550,44.82,76299.12,55.5,0.85416,0.0001,11.46283]
[1776708860230,44.82,76299.12,55.5,0.85416,0.0001,11.46283]
[1776708860557,44.82,76299.78,55.5,0.85423,0.0001,11.45938]
[1776708862571,44.82,76298.87,55.5,0.85414,0.0001,11.46417]
[1776708867605,44.82,76298.72,55.5,0.85412,0.0001,11.46499]
[1776708870630,44.82,76293.06,55.5,0.85354,0.0001,11.49462]
[1776708871636,44.82,76290.84,55.5,0.85337,0.0001,11.50094]
[1776708873650,44.82,76288.7,55.5,0.85315,0.0001,11.51205]
[1776708874189,44.82,76288.7,55.5,0.85315,0.0001,11.51205]
[1776708874657,44.82,76286.79,55.5,0.85296,0.0001,11.52199]
[1776708875663,44.82,76284.91,55.5,0.85276,0.0001,11.53176]
[1776708876670,44.82,76287.2,55.5,0.853,0.0001,11.51987]
[1776708877678,44.82,76289.35,55.5,0.85322,0.0001,11.50873]
[1776708881706,44.82,76288.62,55.5,0.85313,0.0001,11.51306]
[1776708883720,44.82,76293.2,55.5,0.8536,0.0001,11.48932]
[1776708884358,44.82,76293.2,55.5,0.8536,0.0001,11.48932]
[1776708884727,44.82,76299.33,55.5,0.85422,0.0001,11.45718]
[1776708885512,44.82,76299.33,55.5,0.85422,0.0001,11.45718]
[1776708885734,44.82,76302.23,55.5,0.85452,0.0001,11.44197]
[1776708885947,44.82,76302.23,55.5,0.85452,0.0001,11.44197]
[1776708886741,44.82,76306.02,55.5,0.8549,0.0001,11.42215]
[1776708887748,44.82,76309.12,55.5,0.85522,0.0001,11.40596]
[1776708888756,44.82,76309.74,55.5,0.85528,0.0001,11.40276]
[1776708889763,44.82,76310.55,55.5,0.85536,0.0001,11.3986]
[1776708891513,44.82,76310.67,55.5,0.85537,0.0001,11.39805]
[1776708891777,44.82,76321.46,55.5,0.85646,0.0001,11.3417]
[1776708892784,44.82,76325.26,55.5,0.85684,0.0001,11.32192]
[1776708893791,44.82,76324.89,55.5,0.8568,0.0001,11.32402]
[1776708894799,44.82,76324.33,55.5,0.85674,0.0001,11.32713]
[1776708895805,44.82,76325.75,55.5,0.85688,0.0001,11.32009]
[1776708896813,44.82,76326.21,55.5,0.85692,0.0001,11.31806]
[1776708897819,44.83,76325.92,55.5,0.85688,0.0001,11.31996]
[1776708898397,44.83,76325.92,55.5,0.85688,0.0001,11.31996]
[1776708898827,44.83,76317.12,55.5,0.85599,0.0001,11.36635]
[1776708899834,44.83,76312.86,55.5,0.85555,0.0001,11.38882]
[1776708900841,44.83,76315.69,55.5,0.85583,0.0001,11.37414]
[1776708901848,44.83,76318.81,55.5,0.85615,0.0001,11.35793]
[1776708902855,44.83,76320.3,55.5,0.8563,0.0001,11.35025]
[1776708903582,44.83,76320.3,55.5,0.8563,0.0001,11.35025]
[1776708903862,44.83,76323.32,55.5,0.8566,0.0001,11.33461]
[1776708904869,44.83,76325.31,55.5,0.8568,0.0001,11.32436]
[1776708905877,44.83,76326.11,55.5,0.85687,0.0001,11.32035]
[1776708906886,44.83,76325.31,55.5,0.85679,0.0001,11.32471]
[1776708907893,44.83,76324.55,55.5,0.85671,0.0001,11.32887]
[1776708908899,44.83,76325.69,55.5,0.85682,0.0001,11.3231]
[1776708909906,44.83,76325.23,55.5,0.85677,0.0001,11.32568]
[1776708911920,44.84,76324.15,55.5,0.85665,0.0001,11.33189]
[1776708912928,44.84,76325.12,55.5,0.85675,0.0001,11.32699]
[1776708914449,44.84,76325.12,55.5,0.85675,0.0001,11.32699]
[1776708914539,44.84,76325.45,55.5,0.85678,0.0001,11.32545]
[1776708914942,44.84,76326.0,55.5,0.85683,0.0001,11.32276]
[1776708919366,44.84,76326.0,55.5,0.85682,0.0001,11.32331]
[1776708919384,44.84,76326.0,55.5,0.85682,0.0001,11.32331]
[1776708919975,44.84,76326.0,55.5,0.85681,0.0001,11.32349]
[1776708919976,44.84,76321.58,55.5,0.85637,0.0001,11.34677]
[1776708920984,44.84,76324.02,55.5,0.85661,0.0001,11.33417]
[1776708921991,44.84,76325.56,55.5,0.85676,0.0001,11.32629]
[1776708922999,44.84,76327.17,55.5,0.85692,0.0001,11.31806]
[1776708924008,44.84,76326.33,55.5,0.85683,0.0001,11.32263]
[1776708925013,44.84,76326.09,55.5,0.8568,0.0001,11.32407]
[1776708926019,44.84,76323.69,55.5,0.85656,0.0001,11.33678]
[1776708927027,44.85,76321.31,55.5,0.85632,0.0001,11.34938]
[1776708928033,44.85,76317.73,55.5,0.85595,0.0001,11.36823]
[1776708929043,44.85,76316.7,55.5,0.85585,0.0001,11.37372]
[1776708930047,44.85,76317.4,55.5,0.85591,0.0001,11.37017]
[1776708932062,44.85,76317.95,55.5,0.85602,0.0001,11.36225]
[1776708933069,44.85,76317.5,55.5,0.85597,0.0001,11.36473]
[1776708934075,44.85,76315.53,55.5,0.85577,0.0001,11.37514]
[1776708935083,44.85,76316.55,55.5,0.85587,0.0001,11.36992]
[1776708937097,44.85,76317.46,55.5,0.85596,0.0001,11.3654]
[1776708938104,44.85,76318.18,55.5,0.85603,0.0001,11.36177]
[1776708939111,44.85,76318.68,55.5,0.85608,0.0001,11.35929]
[1776708941125,44.85,76321.49,55.5,0.85635,0.0001,11.34488]
[1776708941992,44.85,76321.49,55.5,0.85635,0.0001,11.34488]
[1776708942132,44.85,76323.68,55.5,0.85657,0.0001,11.33361]
[1776708943139,44.85,76324.22,55.5,0.85662,0.0001,11.33097]
[1776708945152,44.85,76324.68,55.5,0.85666,0.0001,11.32894]
[1776708946160,44.85,76325.82,55.5,0.85677,0.0001,11.32317]
[1776708947167,44.86,76331.13,55.5,0.8573,0.0001,11.29564]
[1776708948174,44.86,76334.59,55.5,0.85764,0.0001,11.27781]
[1776708950188,44.86,76336.46,55.5,0.85783,0.0001,11.2684]
[1776708951000,44.86,76336.46,55.5,0.85783,0.0001,11.2684]
[1776708951194,44.86,76336.71,55.5,0.85785,0.0001,11.26719]
[1776708954540,44.86,76337.81,55.5,0.85795,0.0001,11.2621]
[1776708955715,44.86,76337.81,55.5,0.85795,0.0001,11.2621]
[1776708955767,44.86,76337.81,55.5,0.85795,0.0001,11.2621]
[1776708955835,44.86,76340.86,55.5,0.85825,0.0001,11.24647]
[1776708956956,44.86,76340.86,55.5,0.85825,0.0001,11.24647]
[1776708956526,44.86,76345.01,55.5,0.85865,0.0001,11.22512]
[1776708957466,44.86,76346.73,55.5,0.85882,0.0001,11.21648]
[1776708958952,44.86,76346.73,55.5,0.85882,0.0001,11.21648]
[1776708959252,44.87,76348.35,55.5,0.85897,0.0001,11.20872]
[1776708961267,44.87,76346.98,55.5,0.85883,0.0001,11.2162]
[1776708962274,44.87,76344.9,55.5,0.85862,0.0001,11.2272]
[1776708963281,44.87,76341.88,55.5,0.85831,0.0001,11.2431]
[1776708965295,44.87,76336.96,55.5,0.85782,0.0001,11.269]
[1776708966301,44.87,76334.69,55.5,0.85759,0.0001,11.28092]
[1776708967741,44.87,76339.94,55.5,0.85811,0.0001,11.25377]
[1776708968316,44.87,76341.08,55.5,0.85822,0.0001,11.2481]
[1776708971337,44.87,76340.02,55.5,0.85809,0.0001,11.2545]
[1776708973351,44.88,76337.05,55.5,0.85779,0.0001,11.27056]
[1776708974358,44.88,76332.31,55.5,0.85731,0.0001,11.29556]
[1776708975365,44.88,76333.38,55.5,0.85741,0.0001,11.2902]
[1776708976372,44.88,76335.09,55.5,0.85758,0.0001,11.28151]
[1776708979393,44.88,76336.29,55.5,0.85768,0.0001,11.276]
[1776708980400,44.88,76341.11,55.5,0.85816,0.0001,11.25111]
[1776708981407,44.88,76343.37,55.5,0.85838,0.0001,11.23962]
[1776708982413,44.88,76342.3,55.5,0.85827,0.0001,11.24551]
[1776708983421,44.89,76340.1,55.5,0.85804,0.0001,11.25729]
[1776708984428,44.89,76336.94,55.5,0.85772,0.0001,11.27406]
[1776708985435,44.89,76334.76,55.5,0.8575,0.0001,11.28569]
[1776708986442,44.89,76331.66,55.5,0.85718,0.0001,11.30211]
[1776708991445,44.89,76331.73,55.5,0.85717,0.0001,11.30263]
[1776708991477,44.89,76340.88,55.5,0.85814,0.0001,11.24986]
[1776708992484,44.89,76344.37,55.5,0.85848,0.0001,11.23179]
[1776708995505,44.9,76343.15,55.5,0.85835,0.0001,11.23895]
[1776708996512,44.9,76344.8,55.5,0.85851,0.0001,11.23049]
[1776708997518,44.9,76346.06,55.5,0.85863,0.0001,11.22406]
[1776709000676,44.9,76344.88,55.5,0.85851,0.0001,11.23064]
[1776709001550,44.9,76343.11,55.5,0.85833,0.0001,11.24]
[1776709002557,44.9,76341.77,55.5,0.85819,0.0001,11.24711]
[1776709004570,44.9,76340.84,55.5,0.85809,0.0001,11.25218]
[1776709005577,44.9,76339.81,55.5,0.85799,0.0001,11.25765]
[1776709007791,44.9,76341.06,55.5,0.85811,0.0001,11.25132]
[1776709008598,44.9,76337.93,55.5,0.85779,0.0001,11.26774]
[1776709009704,44.9,76338.98,55.5,0.8579,0.0001,11.26235]
[1776709010612,44.9,76337.18,55.5,0.85772,0.0001,11.27183]
[1776709015816,44.91,76337.21,55.5,0.8577,0.0001,11.2727]
[1776709016924,44.91,76339.57,55.5,0.85793,0.0001,11.26074]
[1776709017593,44.91,76339.57,55.5,0.85793,0.0001,11.26074]
[1776709017713,44.91,76339.57,55.5,0.85793,0.0001,11.26074]
[1776709018031,44.91,76341.09,55.5,0.85808,0.0001,11.25292]
[1776709018671,44.91,76341.09,55.5,0.85808,0.0001,11.25292]
[1776709018993,44.91,76341.71,55.5,0.85814,0.0001,11.2498]
[1776709020952,44.91,76342.28,55.5,0.85819,0.0001,11.24695]
[1776709020981,44.91,76341.61,55.5,0.85813,0.0001,11.25056]
[1776709025723,44.91,76340.08,55.5,0.85796,0.0001,11.25911]
[1776709027737,44.91,76341.46,55.5,0.8581,0.0001,11.25212]
[1776709029960,44.91,76344.0,55.5,0.85835,0.0001,11.2391]
[1776709031765,44.91,76344.7,55.5,0.85841,0.0001,11.23569]
[1776709033779,44.91,76341.09,55.5,0.85805,0.0001,11.25476]
[1776709034786,44.91,76340.34,55.5,0.85797,0.0001,11.25877]
[1776709038813,44.92,76340.93,55.5,0.85802,0.0001,11.2561]
[1776709043849,44.92,76340.93,55.5,0.85801,0.0001,11.25664]
[1776709044856,44.92,76343.41,55.5,0.85826,0.0001,11.24382]
[1776709046062,44.92,76345.18,55.5,0.85843,0.0001,11.23471]
[1776709046870,44.92,76344.46,55.5,0.85836,0.0001,11.23859]
[1776709047877,44.92,76342.77,55.5,0.85819,0.0001,11.24752]
[1776709048884,44.92,76341.63,55.5,0.85807,0.0001,11.25357]
[1776709049890,44.92,76342.9,55.5,0.85819,0.0001,11.24705]
[1776709050898,44.92,76343.9,55.5,0.85829,0.0001,11.24194]
[1776709051905,44.92,76341.65,55.5,0.85812,0.0001,11.24852]
[1776709052911,44.92,76339.49,55.5,0.8579,0.0001,11.25987]
[1776709053919,44.92,76338.38,55.5,0.85779,0.0001,11.26575]
[1776709054925,44.92,76336.08,55.5,0.85756,0.0001,11.27781]
[1776709055933,44.92,76333.75,55.5,0.85732,0.0001,11.29004]
[1776709056940,44.92,76332.59,55.5,0.8572,0.0001,11.29615]
[1776709057947,44.92,76329.66,55.5,0.85691,0.0001,11.31147]
[1776709058954,44.92,76330.62,55.5,0.857,0.0001,11.3065]
[1776709060889,44.92,76330.88,55.5,0.85703,0.0001,11.30517]
[1776709060975,44.92,76327.09,55.5,0.85665,0.0001,11.32496]
[1776709062028,44.92,76327.09,55.5,0.85665,0.0001,11.32496]
[1776709062030,44.92,76323.56,55.5,0.85629,0.0001,11.3434]
[1776709064001,44.92,76321.56,55.5,0.85609,0.0001,11.35381]
[1776709065007,44.92,76320.1,55.5,0.85594,0.0001,11.3614]
[1776709067022,44.92,76319.24,55.5,0.85586,0.0001,11.3658]
[1776709068018,44.92,76319.24,55.5,0.85586,0.0001,11.3658]
[1776709070043,44.92,76321.27,55.5,0.85607,0.0001,11.35506]
[1776709072058,44.92,76319.88,55.5,0.85592,0.0001,11.3626]
[1776709072476,44.92,76319.88,55.5,0.85592,0.0001,11.3626]
[1776709074072,44.92,76318.82,55.5,0.85581,0.0001,11.3684]
[1776709075079,44.92,76317.71,55.5,0.85569,0.0001,11.37433]
[1776709076086,44.92,76316.09,55.5,0.85553,0.0001,11.3829]
[1776709078100,44.93,76319.88,55.5,0.85591,0.0001,11.36333]
[1776709081121,44.93,76314.28,55.5,0.85533,0.0001,11.39303]
[1776709082128,44.93,76311.27,55.5,0.85503,0.0001,11.40874]
[1776709083135,44.93,76318.61,55.5,0.85577,0.0001,11.37058]
[1776709084142,44.93,76322.38,55.5,0.85615,0.0001,11.35103]
[1776709087163,44.93,76323.25,55.5,0.85624,0.0001,11.34638]
[1776709088169,44.93,76322.24,55.5,0.85613,0.0001,11.35162]
[1776709089177,44.93,76320.82,55.5,0.85599,0.0001,11.35899]
[1776709091191,44.93,76321.61,55.5,0.85607,0.0001,11.35477]
[1776709092197,44.93,76323.46,55.5,0.85626,0.0001,11.34508]
[1776709094270,44.93,76323.89,55.5,0.8563,0.0001,11.34282]
[1776709095220,44.93,76333.93,55.5,0.85731,0.0001,11.29042]
[1776709096226,44.93,76335.19,55.5,0.85744,0.0001,11.28391]
[1776709097234,44.93,76329.97,55.5,0.85691,0.0001,11.31119]
[1776709099248,44.93,76325.87,55.5,0.8565,0.0001,11.33261]
[1776709100254,44.93,76324.11,55.5,0.85632,0.0001,11.34178]
[1776709101262,44.93,76325.1,55.5,0.85642,0.0001,11.33659]
[1776709104284,44.93,76326.11,55.5,0.85653,0.0001,11.33126]
[1776709105440,44.93,76326.11,55.5,0.85653,0.0001,11.33126]
[1776709105493,44.93,76324.97,55.5,0.85641,0.0001,11.33719]
[1776709106297,44.93,76323.82,55.5,0.8563,0.0001,11.34316]
[1776709107305,44.93,76320.43,55.5,0.85596,0.0001,11.36081]
[1776709110326,44.93,76319.68,55.5,0.85588,0.0001,11.36472]
[1776709111332,44.93,76320.49,55.5,0.85601,0.0001,11.35533]
[1776709114353,44.93,76321.4,55.5,0.8561,0.0001,11.35092]
[1776709115361,44.93,76322.47,55.5,0.8562,0.0001,11.34546]
[1776709118381,44.93,76320.97,55.5,0.85605,0.0001,11.35333]
[1776709121912,44.93,76320.95,55.5,0.85605,0.0001,11.35332]
[1776709122409,44.93,76323.86,55.5,0.85635,0.0001,11.33802]
[1776709123417,44.93,76325.26,55.5,0.85649,0.0001,11.33068]
[1776709124423,44.93,76330.32,55.5,0.857,0.0001,11.30427]
[1776709125431,44.93,76331.68,55.5,0.85713,0.0001,11.2972]
[1776709127832,44.93,76331.61,55.5,0.85713,0.0001,11.29759]
[1776709128951,44.93,76320.78,55.5,0.85604,0.0001,11.35412]
[1776709129459,44.93,76318.43,55.5,0.8558,0.0001,11.36633]
[1776709130472,44.93,76319.37,55.5,0.8559,0.0001,11.36136]
[1776709134071,44.93,76319.98,55.5,0.85596,0.0001,11.35805]
[1776709134498,44.93,76325.21,55.5,0.85649,0.0001,11.33065]
[1776709135506,44.93,76328.7,55.5,0.85684,0.0001,11.31243]
[1776709137596,44.93,76328.7,55.5,0.85684,0.0001,11.31243]
[1776709137915,44.93,76326.68,55.5,0.85664,0.0001,11.32299]
[1776709138526,44.93,76321.7,55.5,0.85614,0.0001,11.34896]
[1776709139534,44.93,76319.99,55.5,0.85596,0.0001,11.35784]
[1776709141548,44.93,76321.53,55.5,0.85612,0.0001,11.34972]
[1776709143128,44.93,76321.53,55.5,0.85612,0.0001,11.34972]
[1776709143004,44.93,76322.63,55.5,0.85623,0.0001,11.34395]
[1776709146591,44.93,76327.7,55.5,0.85674,0.0001,11.31742]
[1776709147272,44.93,76327.7,55.5,0.85674,0.0001,11.31742]
[1776709147592,44.93,76333.78,55.5,0.85735,0.0001,11.28574]
[1776709148599,44.93,76339.84,55.5,0.85796,0.0001,11.25421]
[1776709150017,44.93,76339.84,55.5,0.85796,0.0001,11.25421]
[1776709150068,44.93,76335.97,55.5,0.85757,0.0001,11.2745]
[1776709150690,44.93,76335.97,55.5,0.85757,0.0001,11.2745]
[1776709151010,44.93,76335.97,55.5,0.85757,0.0001,11.2745]
[1776709151024,44.93,76328.47,55.5,0.85682,0.0001,11.31368]
[1776709151621,44.93,76324.36,55.5,0.8564,0.0001,11.33514]
[1776709152629,44.93,76326.06,55.5,0.85657,0.0001,11.32627]
[1776709153636,44.93,76327.11,55.5,0.85668,0.0001,11.32081]
[1776709154643,44.93,76328.78,55.5,0.85685,0.0001,11.31212]
[1776709155650,44.93,76332.87,55.5,0.85726,0.0001,11.29083]
[1776709156657,44.93,76331.66,55.5,0.85713,0.0001,11.29721]
[1776709157664,44.93,76329.78,55.5,0.85694,0.0001,11.30707]
[1776709158671,44.93,76327.8,55.5,0.85674,0.0001,11.31744]
[1776709159678,44.93,76325.98,55.5,0.85656,0.0001,11.32696]
[1776709160685,44.93,76318.87,55.5,0.85584,0.0001,11.36406]
[1776709161949,44.93,76318.87,55.5,0.85584,0.0001,11.36406]
[1776709161984,44.93,76317.57,55.5,0.85571,0.0001,11.3708]
[1776709162707,44.93,76310.24,55.5,0.85497,0.0001,11.40901]
[1776709163714,44.93,76307.82,55.5,0.85473,0.0001,11.42154]
[1776709164721,44.93,76305.91,55.5,0.85454,0.0001,11.43139]
[1776709166735,44.93,76303.61,55.5,0.85431,0.0001,11.44314]
[1776709168749,44.92,76302.47,55.5,0.8542,0.0001,11.44879]
[1776709169756,44.92,76301.47,55.5,0.8541,0.0001,11.45385]
[1776709170763,44.92,76298.93,55.5,0.85384,0.0001,11.46711]
[1776709171770,44.92,76304.32,55.5,0.85444,0.0001,11.43369]
[1776709172777,44.92,76306.45,55.5,0.85466,0.0001,11.4226]
[1776709173784,44.92,76301.27,55.5,0.85413,0.0001,11.44969]
[1776709174791,44.92,76299.26,55.5,0.85392,0.0001,11.4602]
[1776709175641,44.92,76299.26,55.5,0.85392,0.0001,11.4602]
[1776709175798,44.93,76296.92,55.5,0.85368,0.0001,11.47259]
[1776709176816,44.93,76296.92,55.5,0.85368,0.0001,11.47259]
[1776709177108,44.93,76296.92,55.5,0.85368,0.0001,11.47259]
[1776709179826,44.93,76294.31,55.5,0.8534,0.0001,11.48683]
[1776709181605,44.93,76293.51,55.5,0.85332,0.0001,11.49114]
[1776709182032,44.93,76293.51,55.5,0.85332,0.0001,11.49114]
[1776709184316,44.93,76292.69,55.5,0.85323,0.0001,11.49579]
[1776709184443,44.93,76292.69,55.5,0.85323,0.0001,11.49579]
[1776709185019,44.93,76293.73,55.5,0.85333,0.0001,11.49048]
[1776709185711,44.93,76293.73,55.5,0.85333,0.0001,11.49048]
[1776709185874,44.93,76292.91,55.5,0.85325,0.0001,11.49488]
[1776709187890,44.93,76293.8,55.5,0.85333,0.0001,11.49047]
[1776709188896,44.93,76294.91,55.5,0.85344,0.0001,11.48481]
[1776709189904,44.93,76292.48,55.5,0.85319,0.0001,11.49763]
[1776709194939,44.93,76291.28,55.5,0.85306,0.0001,11.5045]
[1776709195945,44.93,76293.15,55.5,0.85325,0.0001,11.49485]
[1776709197960,44.94,76299.9,55.5,0.85393,0.0001,11.45986]
[1776709198967,44.94,76301.54,55.5,0.8541,0.0001,11.45147]
[1776709199974,44.94,76298.34,55.5,0.85377,0.0001,11.46817]
[1776709201987,44.94,76299.0,55.5,0.85384,0.0001,11.46484]
[1776709202995,44.94,76300.28,55.5,0.85396,0.0001,11.45832]
[1776709203580,44.94,76300.28,55.5,0.85396,0.0001,11.45832]
[1776709203953,44.94,76300.28,55.5,0.85396,0.0001,11.45832]
[1776709204003,44.94,76313.19,55.5,0.85527,0.0001,11.39093]
[1776709204305,44.94,76313.19,55.5,0.85527,0.0001,11.39093]
[1776709204410,44.94,76313.19,55.5,0.85527,0.0001,11.39093]
[1776709205013,44.94,76324.95,55.5,0.85646,0.0001,11.32949]
[1776709205465,44.94,76324.95,55.5,0.85646,0.0001,11.32949]
[1776709205525,44.94,76324.95,55.5,0.85646,0.0001,11.32949]
[1776709206020,44.94,76319.84,55.5,0.85595,0.0001,11.35613]
[1776709206455,44.94,76319.84,55.5,0.85595,0.0001,11.35613]
[1776709207028,44.94,76312.61,55.5,0.85522,0.0001,11.39379]
[1776709207740,44.94,76312.61,55.5,0.85522,0.0001,11.39379]
[1776709208035,44.94,76311.79,55.5,0.85514,0.0001,11.39796]
[1776709208747,44.94,76311.79,55.5,0.85514,0.0001,11.39796]
[1776709209220,44.94,76300.82,55.5,0.85403,0.0001,11.45509]
[1776709210049,44.93,76301.03,55.5,0.85405,0.0001,11.4538]
[1776709211056,44.93,76299.68,55.5,0.85392,0.0001,11.46065]
[1776709212390,44.93,76299.29,55.5,0.85388,0.0001,11.46249]
[1776709212736,44.93,76299.29,55.5,0.85388,0.0001,11.46249]
[1776709213121,44.93,76299.29,55.5,0.85388,0.0001,11.46249]
[1776709213223,44.93,76302.38,55.5,0.8542,0.0001,11.44615]
[1776709213408,44.93,76302.38,55.5,0.8542,0.0001,11.44615]
[1776709213749,44.93,76302.38,55.5,0.8542,0.0001,11.44615]
[1776709214077,44.93,76305.27,55.5,0.8545,0.0001,11.43089]
[1776709215084,44.93,76298.34,55.5,0.85379,0.0001,11.4669]
[1776709216091,44.93,76288.83,55.5,0.85283,0.0001,11.51634]
[1776709217099,44.93,76278.63,55.5,0.85178,0.0001,11.56952]
[1776709219115,44.92,76275.5,55.5,0.85152,0.0001,11.5826]
[1776709220122,44.92,76272.68,55.5,0.85123,0.0001,11.59732]
[1776709222136,44.92,76271.89,55.5,0.85115,0.0001,11.60118]
[1776709224150,44.92,76270.12,55.5,0.85098,0.0001,11.60993]
[1776709224583,44.92,76270.12,55.5,0.85098,0.0001,11.60993]
[1776709224626,44.92,76270.12,55.5,0.85098,0.0001,11.60993]
[1776709225157,44.91,76267.86,55.5,0.85075,0.0001,11.62146]
[1776709226165,44.91,76262.84,55.5,0.85023,0.0001,11.64766]
[1776709226765,44.91,76262.84,55.5,0.85023,0.0001,11.64766]
[1776709227171,44.91,76257.66,55.5,0.8497,0.0001,11.67469]
[1776709228128,44.91,76257.66,55.5,0.8497,0.0001,11.67469]
[1776709228180,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709228745,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709228784,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709229190,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709229206,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709229213,44.91,76249.31,55.5,0.84883,0.0001,11.71826]
[1776709229197,44.91,76237.35,55.5,0.84758,0.0001,11.78067]
[1776709229292,44.91,76237.35,55.5,0.84758,0.0001,11.78067]
[1776709229351,44.91,76237.35,55.5,0.84758,0.0001,11.78067]
[1776709229554,44.91,76237.35,55.5,0.84758,0.0001,11.78067]
[1776709229844,44.91,76237.35,55.5,0.84758,0.0001,11.78067]
[1776709230198,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709230268,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709230391,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709230795,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709230946,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709231021,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709231101,44.91,76226.11,55.5,0.84639,0.00011,11.83978]
[1776709231205,44.91,76224.45,55.5,0.84627,0.00011,11.84326]
[1776709232212,44.91,76227.94,55.5,0.84663,0.00011,11.82499]
[1776709234226,44.91,76231.84,55.5,0.84705,0.00011,11.80423]
[1776709234445,44.91,76231.84,55.5,0.84705,0.00011,11.80423]
[1776709235233,44.91,76233.76,55.5,0.84725,0.00011,11.79419]
[1776709236239,44.91,76231.27,55.5,0.84699,0.00011,11.80725]
[1776709236484,44.91,76231.27,55.5,0.84699,0.00011,11.80725]
[1776709236971,44.91,76231.27,55.5,0.84699,0.00011,11.80725]
[1776709237247,44.91,76228.23,55.5,0.84667,0.00011,11.82319]
[1776709238235,44.91,76228.23,55.5,0.84667,0.00011,11.82319]
[1776709238257,44.91,76220.7,55.5,0.84588,0.00011,11.8626]
[1776709239263,44.91,76216.96,55.5,0.84548,0.00011,11.88217]
[1776709240270,44.91,76216.06,55.5,0.84538,0.00011,11.88683]
[1776709240443,44.91,76216.06,55.5,0.84538,0.00011,11.88683]
[1776709241277,44.91,76217.55,55.5,0.84554,0.00011,11.87897]
[1776709243071,44.91,76219.44,55.5,0.84575,0.00011,11.86894]
[1776709244298,44.91,76220.09,55.5,0.84582,0.00011,11.86549]
[1776709246715,44.91,76221.21,55.5,0.84594,0.00011,11.8595]
[1776709247319,44.91,76223.68,55.5,0.8462,0.00011,11.84655]
[1776709249558,44.91,76222.08,55.5,0.84603,0.00011,11.85489]
[1776709250340,44.91,76220.97,55.5,0.84591,0.00011,11.86067]
[1776709251347,44.91,76220.07,55.5,0.84582,0.00011,11.86534]
[1776709252688,44.91,76218.43,55.5,0.84565,0.00011,11.87388]
[1776709253366,44.91,76219.27,55.5,0.84574,0.00011,11.86944]
[1776709255380,44.91,76219.9,55.5,0.8458,0.00011,11.86606]
[1776709256952,44.91,76220.53,55.5,0.84587,0.00011,11.86273]
[1776709259216,44.91,76218.39,55.5,0.84565,0.00011,11.87386]
[1776709260011,44.91,76214.11,55.5,0.84519,0.00011,11.8962]
[1776709260414,44.91,76209.85,55.5,0.84474,0.00011,11.91848]
[1776709262428,44.91,76208.13,55.5,0.84456,0.00011,11.92719]
[1776709263435,44.91,76200.37,55.5,0.84374,0.00011,11.96765]
[1776709264442,44.91,76198.52,55.5,0.84355,0.00011,11.97715]
[1776709265449,44.91,76199.89,55.5,0.8437,0.00011,11.96979]
[1776709270644,44.9,76199.21,55.5,0.84364,0.00011,11.9726]
[1776709271259,44.9,76193.99,55.5,0.84308,0.00011,11.99971]
[1776709272078,44.9,76193.99,55.5,0.84308,0.00011,11.99971]
[1776709272263,44.9,76193.99,55.5,0.84308,0.00011,11.99971]
[1776709272145,44.9,76194.68,55.5,0.84316,0.00011,11.99586]
[1776709272501,44.9,76198.05,55.5,0.84353,0.00011,11.978]
[1776709273508,44.9,76199.48,55.5,0.84368,0.00011,11.97031]
[1776709275521,44.9,76196.55,55.5,0.84338,0.00011,11.98523]
[1776709276528,44.9,76196.04,55.5,0.84333,0.00011,11.98768]
[1776709281264,44.9,76196.33,55.5,0.84337,0.00011,11.98547]
[1776709281285,44.9,76201.15,55.5,0.84389,0.00011,11.96003]
[1776709281493,44.9,76201.15,55.5,0.84389,0.00011,11.96003]
[1776709282163,44.89,76206.76,55.5,0.8445,0.00011,11.93048]
[1776709282571,44.89,76217.3,55.5,0.84562,0.00011,11.87518]
[1776709283785,44.89,76220.32,55.5,0.84594,0.00011,11.8593]
[1776709284585,44.89,76222.78,55.5,0.8462,0.00011,11.84637]
[1776709285592,44.89,76222.21,55.5,0.84614,0.00011,11.84914]
[1776709288185,44.89,76222.65,55.5,0.84619,0.00011,11.84662]
[1776709288297,44.89,76217.98,55.5,0.8457,0.00011,11.87085]
[1776709288616,44.89,76206.25,55.5,0.84446,0.00011,11.93216]
[1776709289622,44.89,76198.16,55.5,0.8436,0.00011,11.97434]
[1776709290629,44.89,76197.19,55.5,0.8435,0.00011,11.97921]
[1776709292647,44.89,76195.16,55.5,0.84334,0.00011,11.98415]
[1776709294394,44.89,76194.9,55.5,0.84332,0.00011,11.98529]
[1776709295063,44.89,76194.9,55.5,0.84332,0.00011,11.98529]
[1776709295103,44.89,76204.87,55.5,0.84439,0.00011,11.93289]
[1776709295668,44.89,76210.33,55.5,0.84497,0.00011,11.90417]
[1776709296675,44.88,76211.68,55.5,0.84514,0.00011,11.89598]
[1776709299696,44.87,76200.66,55.5,0.84402,0.00011,11.95074]
[1776709300703,44.87,76197.53,55.5,0.84369,0.00011,11.96695]
[1776709301709,44.87,76198.6,55.5,0.84381,0.00011,11.96116]
[1776709302963,44.87,76198.6,55.5,0.84381,0.00011,11.96116]
[1776709302978,44.87,76198.82,55.5,0.84384,0.00011,11.95983]
[1776709303724,44.87,76199.84,55.5,0.84395,0.00011,11.95431]
[1776709304731,44.87,76200.51,55.5,0.84402,0.00011,11.95062]
[1776709305737,44.87,76202.13,55.5,0.8442,0.00011,11.94197]
[1776709307752,44.87,76198.99,55.5,0.84387,0.00011,11.95809]
[1776709308961,44.87,76198.99,55.5,0.84387,0.00011,11.95809]
[1776709309057,44.86,76199.02,55.5,0.84388,0.00011,11.95775]
[1776709309765,44.86,76196.21,55.5,0.84358,0.00011,11.97228]
[1776709310773,44.86,76202.53,55.5,0.84426,0.00011,11.93899]
[1776709311780,44.86,76207.89,55.5,0.84484,0.00011,11.91077]
[1776709312787,44.86,76208.6,55.5,0.84493,0.00011,11.90588]
[1776709313794,44.85,76207.54,55.5,0.84484,0.00011,11.91032]
[1776709316033,44.85,76208.65,55.5,0.84501,0.00011,11.90212]
[1776709316815,44.84,76210.93,55.5,0.84527,0.00011,11.88911]
[1776709317821,44.84,76212.73,55.5,0.84548,0.00011,11.87878]
[1776709320843,44.84,76213.68,55.5,0.84559,0.00011,11.87356]
[1776709322857,44.84,76212.71,55.5,0.84549,0.00011,11.87849]
[1776709323864,44.84,76211.56,55.5,0.84537,0.00011,11.88443]
[1776709324871,44.84,76212.22,55.5,0.84544,0.00011,11.88088]
[1776709325878,44.84,76213.56,55.5,0.84558,0.00011,11.87377]
[1776709327501,44.83,76213.54,55.5,0.84558,0.00011,11.87379]
[1776709327941,44.83,76213.54,55.5,0.84558,0.00011,11.87379]
[1776709327964,44.83,76225.92,55.5,0.84689,0.00011,11.80884]
[1776709328505,44.83,76225.92,55.5,0.84689,0.00011,11.80884]
[1776709328547,44.83,76225.92,55.5,0.84689,0.00011,11.80884]
[1776709328899,44.83,76231.73,55.5,0.84751,0.00011,11.77806]
[1776709329541,44.83,76231.73,55.5,0.84751,0.00011,11.77806]
[1776709329866,44.83,76231.73,55.5,0.84751,0.00011,11.77806]
[1776709329906,44.83,76228.98,55.5,0.84723,0.00011,11.79216]
[1776709330532,44.83,76228.98,55.5,0.84723,0.00011,11.79216]
[1776709330690,44.83,76228.98,55.5,0.84723,0.00011,11.79216]
[1776709331325,44.83,76228.98,55.5,0.84723,0.00011,11.79216]
[1776709331353,44.83,76228.98,55.5,0.84723,0.00011,11.79216]
[1776709330913,44.83,76225.74,55.5,0.84689,0.00011,11.80882]
[1776709331479,44.83,76225.74,55.5,0.84689,0.00011,11.80882]
[1776709331920,44.83,76222.64,55.5,0.84657,0.00011,11.82489]
[1776709332927,44.83,76216.21,55.5,0.84589,0.00011,11.85839]
[1776709333521,44.83,76216.21,55.5,0.84589,0.00011,11.85839]
[1776709333933,44.83,76212.43,55.5,0.84549,0.00011,11.87813]
[1776709335022,44.83,76212.43,55.5,0.84549,0.00011,11.87813]
[1776709335034,44.83,76210.88,55.5,0.84533,0.00011,11.88616]
[1776709336347,44.83,76210.88,55.5,0.84533,0.00011,11.88616]
[1776709336362,44.83,76210.88,55.5,0.84533,0.00011,11.88616]
[1776709336222,44.83,76214.3,55.5,0.84569,0.00011,11.86815]
[1776709337384,44.83,76214.3,55.5,0.84569,0.00011,11.86815]
[1776709336955,44.83,76219.64,55.5,0.84626,0.00011,11.8401]
[1776709337440,44.83,76219.64,55.5,0.84626,0.00011,11.8401]
[1776709337962,44.83,76228.14,55.5,0.84716,0.00011,11.79536]
[1776709339202,44.83,76239.3,55.5,0.84834,0.0001,11.73658]
[1776709339864,44.83,76239.3,55.5,0.84834,0.0001,11.73658]
[1776709339978,44.83,76243.63,55.5,0.8488,0.0001,11.71366]
[1776709340985,44.82,76249.62,55.5,0.84943,0.0001,11.68208]
[1776709341993,44.82,76252.3,55.5,0.84971,0.0001,11.66789]
[1776709342999,44.82,76258.69,55.5,0.85038,0.0001,11.63429]
[1776709344014,44.82,76260.37,55.5,0.85056,0.0001,11.6254]
[1776709345014,44.82,76262.23,55.5,0.85075,0.0001,11.61559]
[1776709346021,44.82,76258.51,55.5,0.85037,0.0001,11.63501]
[1776709347028,44.82,76253.35,55.5,0.84983,0.0001,11.66194]
[1776709348035,44.82,76250.63,55.5,0.84955,0.0001,11.67606]
[1776709353074,44.82,76251.52,55.5,0.84971,0.0001,11.66544]
[1776709358109,44.82,76252.52,55.5,0.84982,0.0001,11.65959]
[1776709361130,44.82,76245.56,55.5,0.8491,0.0001,11.69571]
[1776709362137,44.82,76236.7,55.5,0.84818,0.0001,11.74198]
[1776709362603,44.82,76236.7,55.5,0.84818,0.0001,11.74198]
[1776709362723,44.82,76236.7,55.5,0.84818,0.0001,11.74198]
[1776709363144,44.82,76222.93,55.5,0.84673,0.00011,11.81411]
[1776709364277,44.82,76222.93,55.5,0.84673,0.00011,11.81411]
[1776709364316,44.81,76218.56,55.5,0.84627,0.00011,11.8367]
[1776709364443,44.81,76218.56,55.5,0.84627,0.00011,11.8367]
[1776709364948,44.81,76218.56,55.5,0.84627,0.00011,11.8367]
[1776709367172,44.81,76219.84,55.5,0.84643,0.00011,11.82913]
[1776709368178,44.81,76225.86,55.5,0.84707,0.00011,11.79742]
[1776709368526,44.81,76225.86,55.5,0.84707,0.00011,11.79742]
[1776709369186,44.81,76224.12,55.5,0.84688,0.00011,11.80643]
[1776709369917,44.81,76224.12,55.5,0.84688,0.00011,11.80643]
[1776709370853,44.81,76223.79,55.5,0.84685,0.00011,11.80803]
[1776709370937,44.81,76223.79,55.5,0.84685,0.00011,11.80803]
[1776709371200,44.81,76222.97,55.5,0.84677,0.00011,11.81203]
[1776709372207,44.81,76221.27,55.5,0.84659,0.00011,11.8208]
[1776709372553,44.81,76221.27,55.5,0.84659,0.00011,11.8208]
[1776709374153,44.81,76220.94,55.5,0.84656,0.00011,11.82238]
[1776709374221,44.81,76219.71,55.5,0.84643,0.00011,11.82868]
[1776709375230,44.81,76218.81,55.5,0.84634,0.00011,11.83341]
[1776709376236,44.81,76216.27,55.5,0.84607,0.00011,11.84674]
[1776709378262,44.81,76215.57,55.5,0.846,0.00011,11.8504]
[1776709378572,44.81,76215.57,55.5,0.846,0.00011,11.8504]
[1776709379269,44.81,76208.41,55.5,0.84524,0.00011,11.88793]
[1776709380276,44.81,76202.94,55.5,0.84465,0.00011,11.91655]
[1776709381283,44.81,76205.05,55.5,0.84488,0.00011,11.90539]
[1776709382973,44.81,76204.52,55.5,0.84483,0.00011,11.90809]
[1776709383363,44.81,76204.52,55.5,0.84483,0.00011,11.90809]
[1776709383297,44.81,76206.28,55.5,0.84502,0.00011,11.89878]
[1776709384409,44.81,76206.28,55.5,0.84502,0.00011,11.89878]
[1776709384745,44.81,76206.74,55.5,0.84507,0.00011,11.8963]
[1776709385311,44.81,76210.74,55.5,0.84549,0.00011,11.87527]
[1776709386318,44.8,76213.59,55.5,0.8458,0.00011,11.86026]
[1776709386888,44.8,76213.59,55.5,0.8458,0.00011,11.86026]
[1776709387325,44.8,76218.65,55.5,0.84633,0.00011,11.8337]
[1776709388332,44.8,76222.57,55.5,0.84675,0.00011,11.81314]
[1776709389189,44.8,76222.57,55.5,0.84675,0.00011,11.81314]
[1776709389338,44.8,76225.34,55.5,0.84704,0.00011,11.79864]
[1776709390346,44.81,76226.31,55.5,0.84714,0.00011,11.7936]
[1776709392360,44.8,76227.09,55.5,0.84722,0.00011,11.78949]
[1776709392480,44.8,76227.09,55.5,0.84722,0.00011,11.78949]
[1776709393367,44.8,76229.95,55.5,0.84753,0.00011,11.7744]
[1776709394243,44.8,76229.95,55.5,0.84753,0.00011,11.7744]
[1776709394667,44.8,76229.87,55.5,0.84752,0.00011,11.77473]
[1776709395381,44.8,76232.26,55.5,0.84777,0.00011,11.76213]
[1776709396393,44.8,76235.89,55.5,0.84816,0.00011,11.74303]
[1776709397412,44.8,76235.89,55.5,0.84816,0.00011,11.74303]
[1776709397400,44.8,76238.98,55.5,0.84849,0.0001,11.7266]
[1776709398407,44.8,76240.1,55.5,0.84861,0.0001,11.72053]
[1776709399414,44.8,76241.3,55.5,0.84874,0.0001,11.71405]
[1776709400421,44.8,76240.37,55.5,0.84864,0.0001,11.71875]
[1776709401428,44.8,76247.13,55.5,0.84935,0.0001,11.68314]
[1776709402435,44.8,76250.06,55.5,0.84966,0.0001,11.66759]
[1776709405455,44.8,76248.9,55.5,0.84955,0.0001,11.67328]
[1776709406463,44.8,76248.83,55.5,0.84954,0.0001,11.67353]
[1776709407470,44.8,76249.35,55.5,0.8496,0.0001,11.67067]
[1776709408478,44.8,76250.11,55.5,0.84968,0.0001,11.66656]
[1776709410492,44.8,76246.8,55.5,0.84934,0.0001,11.68355]
[1776709411499,44.79,76245.84,55.5,0.8493,0.0001,11.68316]
[1776709412505,44.79,76245.32,55.5,0.84925,0.0001,11.68574]
[1776709415438,44.79,76245.46,55.5,0.84926,0.0001,11.68486]
[1776709415450,44.79,76243.55,55.5,0.84907,0.0001,11.69472]
[1776709415527,44.79,76235.0,55.5,0.84817,0.00011,11.73939]
[1776709416534,44.79,76233.37,55.5,0.84801,0.00011,11.74772]
[1776709418130,44.79,76233.37,55.5,0.84801,0.00011,11.74772]
[1776709418224,44.79,76228.04,55.5,0.84745,0.00011,11.77561]
[1776709418548,44.79,76243.97,55.5,0.84913,0.0001,11.69181]
[1776709419555,44.79,76251.58,55.5,0.84992,0.0001,11.65176]
[1776709422212,44.79,76253.11,55.5,0.85008,0.0001,11.64364]
[1776709422311,44.79,76253.11,55.5,0.85008,0.0001,11.64364]
[1776709422318,44.79,76253.11,55.5,0.85008,0.0001,11.64364]
[1776709422398,44.79,76255.27,55.5,0.85031,0.0001,11.63223]
[1776709423118,44.79,76255.27,55.5,0.85031,0.0001,11.63223]
[1776709423195,44.79,76261.94,55.5,0.851,0.0001,11.5972]
[1776709423583,44.79,76271.67,55.5,0.85201,0.0001,11.54618]
[1776709424700,44.79,76271.67,55.5,0.85201,0.0001,11.54618]
[1776709425042,44.79,76273.57,55.5,0.85221,0.0001,11.53627]
[1776709425597,44.79,76279.14,55.5,0.85278,0.0001,11.50715]
[1776709427137,44.79,76279.14,55.5,0.85278,0.0001,11.50715]
[1776709427173,44.79,76280.23,55.5,0.85287,0.0001,11.50241]
[1776709428019,44.79,76280.23,55.5,0.85287,0.0001,11.50241]
[1776709428064,44.8,76280.64,55.5,0.8529,0.0001,11.50126]
[1776709428618,44.8,76278.83,55.5,0.85269,0.0001,11.51172]
[1776709433106,44.8,76278.9,55.5,0.85269,0.0001,11.51159]
[1776709433654,44.8,76269.07,55.5,0.85168,0.0001,11.56324]
[1776709434660,44.8,76264.91,55.5,0.85125,0.0001,11.58504]
[1776709435667,44.8,76264.0,55.5,0.85115,0.0001,11.58979]
[1776709437931,44.8,76263.89,55.5,0.85114,0.0001,11.59033]
[1776709438033,44.8,76260.83,55.5,0.85083,0.0001,11.60633]
[1776709438562,44.8,76260.83,55.5,0.85083,0.0001,11.60633]
[1776709438688,44.8,76249.79,55.5,0.84968,0.0001,11.66414]
[1776709439900,44.8,76243.49,55.5,0.84902,0.0001,11.69703]
[1776709441711,44.8,76238.37,55.5,0.84849,0.0001,11.72352]
[1776709442718,44.8,76236.26,55.5,0.84828,0.00011,11.73439]
[1776709443725,44.8,76235.03,55.5,0.84815,0.00011,11.74062]
[1776709445739,44.8,76237.79,55.5,0.84845,0.0001,11.7257]
[1776709446746,44.8,76234.12,55.5,0.84807,0.00011,11.74474]
[1776709447889,44.8,76234.12,55.5,0.84807,0.00011,11.74474]
[1776709447931,44.79,76222.77,55.5,0.84688,0.00011,11.80402]
[1776709448681,44.79,76222.77,55.5,0.84688,0.00011,11.80402]
[1776709448759,44.79,76210.99,55.5,0.84563,0.00011,11.86566]
[1776709450275,44.79,76206.99,55.5,0.84521,0.00011,11.88642]
[1776709451781,44.79,76208.12,55.5,0.84534,0.00011,11.88018]
[1776709453800,44.79,76205.16,55.5,0.84502,0.00011,11.89557]
[1776709455086,44.79,76203.01,55.5,0.8448,0.00011,11.90677]
[1776709456816,44.79,76204.3,55.5,0.84494,0.00011,11.89982]
[1776709458831,44.79,76206.05,55.5,0.84513,0.00011,11.89046]
[1776709459999,44.79,76204.77,55.5,0.84499,0.00011,11.8971]
[1776709460845,44.79,76203.6,55.5,0.84487,0.00011,11.90316]
[1776709461852,44.79,76204.77,55.5,0.845,0.00011,11.89693]
[1776709464176,44.79,76203.51,55.5,0.84486,0.00011,11.90337]
[1776709464873,44.79,76210.69,55.5,0.84563,0.00011,11.86562]
[1776709466213,44.79,76213.91,55.5,0.84597,0.00011,11.84869]
[1776709467210,44.79,76207.65,55.5,0.84531,0.00011,11.88151]
[1776709467894,44.79,76203.5,55.5,0.84487,0.00011,11.90322]
[1776709469908,44.79,76205.34,55.5,0.84507,0.00011,11.89338]
[1776709472428,44.79,76207.03,55.5,0.8453,0.00011,11.87909]
[1776709472929,44.79,76208.34,55.5,0.84544,0.00011,11.87215]
[1776709474502,44.79,76213.66,55.5,0.84601,0.00011,11.84419]
[1776709474943,44.79,76214.65,55.5,0.84611,0.00011,11.83899]
[1776709475950,44.79,76212.42,55.5,0.84588,0.00011,11.85068]
[1776709476956,44.79,76208.84,55.5,0.8455,0.00011,11.86944]
[1776709477964,44.79,76206.06,55.5,0.8452,0.00011,11.88397]
[1776709478970,44.79,76204.84,55.5,0.84507,0.00011,11.89031]
[1776709483294,44.78,76202.06,55.5,0.84478,0.00011,11.90462]
[1776709484047,44.78,76202.06,55.5,0.84478,0.00011,11.90462]
[1776709484091,44.78,76193.12,55.5,0.84383,0.00011,11.95143]
[1776709485016,44.78,76183.61,55.5,0.84281,0.00011,12.00117]
[1776709485702,44.78,76183.61,55.5,0.84281,0.00011,12.00117]
[1776709486185,44.78,76183.61,55.5,0.84281,0.00011,12.00117]
[1776709486338,44.78,76184.37,55.5,0.8429,0.00011,11.99697]
[1776709486922,44.78,76184.37,55.5,0.8429,0.00011,11.99697]
[1776709486948,44.78,76184.37,55.5,0.8429,0.00011,11.99697]
[1776709487229,44.78,76185.26,55.5,0.843,0.00011,11.99209]
[1776709489406,44.78,76184.87,55.5,0.84296,0.00011,11.99394]
[1776709489503,44.78,76187.48,55.5,0.84324,0.00011,11.98004]
[1776709490053,44.78,76185.12,55.5,0.84299,0.00011,11.99224]
[1776709490696,44.78,76185.12,55.5,0.84299,0.00011,11.99224]
[1776709491078,44.78,76184.01,55.5,0.84288,0.00011,11.99787]
[1776709492085,44.78,76187.69,55.5,0.84328,0.00011,11.97835]
[1776709493092,44.78,76191.18,55.5,0.84366,0.00011,11.95986]
[1776709494099,44.78,76190.73,55.5,0.84361,0.00011,11.96206]
[1776709495106,44.78,76191.19,55.5,0.84366,0.00011,11.95948]
[1776709496080,44.78,76191.19,55.5,0.84366,0.00011,11.95948]
[1776709496113,44.78,76191.96,55.5,0.84375,0.00011,11.95528]
[1776709497119,44.77,76192.57,55.5,0.84382,0.00011,11.95192]
[1776709498127,44.77,76195.56,55.5,0.84414,0.00011,11.93608]
[1776709499134,44.77,76194.9,55.5,0.84407,0.00011,11.93941]
[1776709500122,44.77,76194.9,55.5,0.84407,0.00011,11.93941]
[1776709500228,44.77,76194.9,55.5,0.84407,0.00011,11.93941]
[1776709500425,44.77,76194.9,55.5,0.84407,0.00011,11.93941]
[1776709500485,44.77,76192.67,55.5,0.84384,0.00011,11.95098]
[1776709501150,44.77,76191.22,55.5,0.84368,0.00011,11.95843]
[1776709502157,44.77,76190.51,55.5,0.84361,0.00011,11.96199]
[1776709505154,44.77,76190.78,55.5,0.84365,0.00011,11.96024]
[1776709505179,44.77,76193.75,55.5,0.84397,0.00011,11.94449]
[1776709506186,44.77,76197.17,55.5,0.84434,0.00011,11.92641]
[1776709507193,44.77,76199.47,55.5,0.84459,0.00011,11.91422]
[1776709508200,44.77,76200.48,55.5,0.84469,0.00011,11.90882]
[1776709509379,44.77,76201.06,55.5,0.84476,0.00011,11.90569]
[1776709509663,44.77,76201.06,55.5,0.84476,0.00011,11.90569]
[1776709510214,44.77,76210.17,55.5,0.84573,0.00011,11.8578]
[1776709511221,44.77,76216.03,55.5,0.84635,0.00011,11.82704]
[1776709513237,44.77,76218.46,55.5,0.84661,0.00011,11.81434]
[1776709513751,44.77,76218.46,55.5,0.84661,0.00011,11.81434]
[1776709514243,44.77,76218.2,55.5,0.84658,0.00011,11.81575]
[1776709520286,44.77,76217.98,55.5,0.84655,0.00011,11.81722]
[1776709523307,44.77,76214.68,55.5,0.8462,0.00011,11.83469]
[1776709526713,44.77,76215.71,55.5,0.84631,0.00011,11.82938]
[1776709527385,44.77,76215.71,55.5,0.84631,0.00011,11.82938]
[1776709527476,44.77,76202.2,55.5,0.84487,0.00011,11.90032]
[1776709528343,44.77,76192.7,55.5,0.84385,0.00011,11.95011]
[1776709529352,44.77,76194.2,55.5,0.84401,0.00011,11.94227]
[1776709530379,44.77,76194.2,55.5,0.84401,0.00011,11.94227]
[1776709530454,44.77,76194.2,55.5,0.84401,0.00011,11.94227]
[1776709530500,44.77,76196.17,55.5,0.84422,0.00011,11.93198]
[1776709530621,44.77,76196.17,55.5,0.84422,0.00011,11.93198]
[1776709531371,44.77,76192.38,55.5,0.84387,0.00011,11.94648]
[1776709531758,44.77,76192.38,55.5,0.84387,0.00011,11.94648]
[1776709532182,44.77,76192.38,55.5,0.84387,0.00011,11.94648]
[1776709532379,44.77,76192.13,55.5,0.84385,0.00011,11.94766]
[1776709533386,44.77,76188.59,55.5,0.84347,0.00011,11.9661]
[1776709534213,44.77,76188.59,55.5,0.84347,0.00011,11.9661]
[1776709534393,44.77,76189.57,55.5,0.84358,0.00011,11.9608]
[1776709535400,44.77,76183.96,55.5,0.84298,0.00011,11.99008]
[1776709536226,44.77,76183.96,55.5,0.84298,0.00011,11.99008]
[1776709536407,44.77,76180.08,55.5,0.84257,0.00011,12.01025]
[1776709538423,44.77,76178.84,55.5,0.84244,0.00011,12.01631]
[1776709539430,44.76,76179.85,55.5,0.84255,0.00011,12.01079]
[1776709541445,44.76,76178.32,55.5,0.8424,0.00011,12.01838]
[1776709542793,44.76,76178.65,55.5,0.84244,0.00011,12.01642]
[1776709543460,44.76,76169.04,55.5,0.8414,0.00011,12.06662]
[1776709543825,44.76,76169.04,55.5,0.8414,0.00011,12.06662]
[1776709543874,44.76,76169.04,55.5,0.8414,0.00011,12.06662]
[1776709544467,44.76,76160.6,55.5,0.84049,0.00011,12.11078]
[1776709545474,44.76,76147.58,55.5,0.83907,0.00011,12.17891]
[1776709546480,44.76,76145.48,55.5,0.83885,0.00011,12.18965]
[1776709547488,44.76,76144.19,55.5,0.83871,0.00011,12.19613]
[1776709550509,44.75,76142.99,55.5,0.8386,0.00011,12.20154]
[1776709551318,44.75,76142.99,55.5,0.8386,0.00011,12.20154]
[1776709552523,44.75,76141.04,55.5,0.83839,0.00011,12.21133]
[1776709553530,44.75,76135.97,55.5,0.83784,0.00011,12.23778]
[1776709554537,44.75,76137.24,55.5,0.83798,0.00011,12.23096]
[1776709555544,44.75,76140.1,55.5,0.8383,0.00011,12.21577]
[1776709556551,44.75,76144.89,55.5,0.83883,0.00011,12.19046]
[1776709557523,44.75,76144.89,55.5,0.83883,0.00011,12.19046]
[1776709557558,44.75,76146.07,55.5,0.83896,0.00011,12.18411]
[1776709558565,44.75,76148.47,55.5,0.83923,0.00011,12.1714]
[1776709559572,44.75,76151.29,55.5,0.83954,0.00011,12.15648]
[1776709560579,44.75,76152.61,55.5,0.83968,0.00011,12.14946]
[1776709563600,44.75,76154.08,55.5,0.83985,0.00011,12.14153]
[1776709564614,44.75,76150.72,55.5,0.83948,0.00011,12.15909]
[1776709565621,44.75,76146.92,55.5,0.83907,0.00011,12.17897]
[1776709565697,44.75,76146.92,55.5,0.83907,0.00011,12.17897]
[1776709565832,44.75,76146.92,55.5,0.83907,0.00011,12.17897]
[1776709565855,44.75,76146.92,55.5,0.83907,0.00011,12.17897]
[1776709565894,44.75,76146.92,55.5,0.83907,0.00011,12.17897]
[1776709565954,44.75,76146.92,55.5,0.83907,0.00011,12.17888]
[1776709566631,44.75,76139.88,55.5,0.8383,0.00011,12.21582]
[1776709568315,44.75,76136.87,55.5,0.83797,0.00011,12.23134]
[1776709568642,44.75,76135.97,55.5,0.83787,0.00011,12.23606]
[1776709569794,44.75,76135.97,55.5,0.83787,0.00011,12.23606]
[1776709569812,44.74,76137.19,55.5,0.83802,0.00011,12.2293]
[1776709574684,44.74,76134.47,55.5,0.83773,0.00011,12.2427]
[1776709577820,44.74,76134.26,55.5,0.83772,0.00011,12.24343]
[1776709577878,44.74,76133.19,55.5,0.83761,0.00011,12.24886]
[1776709578711,44.74,76138.81,55.5,0.83823,0.00011,12.21918]
[1776709579719,44.74,76141.67,55.5,0.83854,0.00011,12.20402]
[1776709584034,44.74,76141.03,55.5,0.83848,0.00011,12.20697]
[1776709584754,44.73,76149.82,55.5,0.83945,0.00011,12.16057]
[1776709586167,44.73,76149.82,55.5,0.83945,0.00011,12.16057]
[1776709586300,44.73,76156.39,55.5,0.84017,0.00011,12.126]
[1776709586992,44.73,76141.58,55.5,0.83855,0.00011,12.20371]
[1776709588294,44.73,76137.86,55.5,0.83814,0.00011,12.2231]
[1776709588782,44.73,76136.16,55.5,0.83796,0.00011,12.23186]
[1776709590640,44.73,76133.7,55.5,0.83769,0.00011,12.24459]
[1776709592358,44.73,76136.65,55.5,0.83808,0.00011,12.22346]
[1776709594824,44.73,76137.69,55.5,0.8382,0.00011,12.21752]
[1776709596322,44.73,76137.69,55.5,0.8382,0.00011,12.21752]
[1776709597121,44.73,76145.21,55.5,0.83903,0.00011,12.17774]
[1776709598295,44.73,76149.31,55.5,0.83948,0.00011,12.15612]
[1776709598852,44.73,76150.56,55.5,0.83962,0.00011,12.14948]
[1776709601873,44.73,76147.82,55.5,0.83933,0.00011,12.16366]
[1776709602880,44.73,76146.36,55.5,0.83917,0.00011,12.17124]
[1776709604894,44.73,76151.41,55.5,0.83973,0.00011,12.14453]
[1776709606665,44.73,76155.38,55.5,0.84016,0.00011,12.12362]
[1776709606908,44.72,76161.09,55.5,0.84079,0.00011,12.09343]
[1776709608922,44.72,76159.99,55.5,0.84067,0.00011,12.09887]
[1776709609929,44.72,76156.98,55.5,0.84035,0.00011,12.1145]
[1776709610936,44.72,76152.94,55.5,0.83991,0.00011,12.13571]
[1776709612950,44.72,76151.95,55.5,0.8398,0.00011,12.14076]
[1776709615971,44.72,76151.11,55.5,0.83972,0.00011,12.1448]
[1776709616978,44.72,76152.6,55.5,0.83989,0.00011,12.13673]
[1776709617986,44.72,76154.37,55.5,0.84008,0.00011,12.12721]
[1776709618992,44.72,76157.79,55.5,0.84046,0.00011,12.10903]
[1776709619999,44.72,76159.61,55.5,0.84066,0.00011,12.09928]
[1776709621006,44.72,76160.46,55.5,0.84076,0.00011,12.09447]
[1776709622012,44.71,76159.08,55.5,0.84062,0.00011,12.10139]
[1776709623020,44.71,76161.2,55.5,0.84086,0.00011,12.08991]
[1776709628055,44.71,76158.89,55.5,0.84064,0.00011,12.10042]
[1776709629062,44.71,76154.27,55.5,0.84014,0.00011,12.12435]
[1776709630069,44.7,76151.49,55.5,0.83984,0.00011,12.13875]
[1776709632086,44.7,76155.3,55.5,0.84026,0.00011,12.11845]
[1776709634099,44.7,76154.43,55.5,0.84017,0.00011,12.12294]
[1776709638128,44.7,76156.37,55.5,0.84039,0.00011,12.11256]
[1776709639135,44.7,76159.54,55.5,0.84074,0.00011,12.0957]
[1776709640142,44.7,76162.71,55.5,0.84108,0.00011,12.07887]
[1776709644170,44.7,76160.36,55.5,0.84085,0.00011,12.08994]
[1776709647191,44.69,76163.06,55.5,0.84117,0.00011,12.07473]
[1776709652226,44.69,76164.68,55.5,0.84143,0.00011,12.05933]
[1776709653233,44.69,76168.35,55.5,0.84183,0.00011,12.03973]
[1776709654005,44.69,76168.35,55.5,0.84183,0.00011,12.03973]
[1776709654710,44.68,76176.45,55.5,0.84271,0.00011,11.99688]
[1776709655247,44.68,76177.59,55.5,0.84284,0.00011,11.99067]
[1776709657261,44.68,76176.36,55.5,0.84272,0.00011,11.99671]
[1776709661813,44.68,76176.02,55.5,0.8427,0.00011,11.99759]
[1776709661865,44.68,76176.02,55.5,0.8427,0.00011,11.99759]
[1776709662295,44.68,76178.35,55.5,0.84295,0.00011,11.98511]
[1776709663303,44.68,76179.68,55.5,0.8431,0.00011,11.9779]
[1776709663944,44.68,76179.68,55.5,0.8431,0.00011,11.9779]
[1776709665255,44.68,76179.87,55.5,0.84313,0.00011,11.97669]
[1776709665317,44.68,76179.79,55.5,0.84312,0.00011,11.97691]
[1776709667947,44.67,76179.32,55.5,0.84308,0.00011,11.97896]
[1776709668193,44.67,76179.32,55.5,0.84308,0.00011,11.97896]
[1776709668338,44.67,76179.14,55.5,0.84307,0.00011,11.97969]
[1776709669393,44.67,76179.14,55.5,0.84307,0.00011,11.97969]
[1776709669437,44.67,76179.14,55.5,0.84307,0.00011,11.97969]
[1776709669445,44.67,76179.14,55.5,0.84307,0.00011,11.97969]
[1776709669537,44.67,76179.45,55.5,0.8431,0.00011,11.97784]
[1776709672365,44.67,76177.86,55.5,0.84294,0.00011,11.98555]
[1776709674380,44.67,76180.22,55.5,0.84321,0.00011,11.97268]
[1776709678513,44.67,76180.36,55.5,0.84324,0.00011,11.97131]
[1776709679415,44.66,76177.19,55.5,0.8429,0.00011,11.98756]
[1776709680714,44.66,76177.19,55.5,0.8429,0.00011,11.98756]
[1776709680422,44.66,76175.9,55.5,0.84277,0.00011,11.99411]
[1776709681429,44.66,76181.03,55.5,0.84333,0.00011,11.96689]
[1776709682267,44.66,76181.03,55.5,0.84333,0.00011,11.96689]
[1776709682439,44.66,76180.06,55.5,0.84323,0.00011,11.97178]
[1776709683445,44.66,76174.3,55.5,0.84261,0.00011,12.00186]
[1776709684453,44.66,76171.54,55.5,0.84231,0.00011,12.01612]
[1776709684942,44.66,76171.54,55.5,0.84231,0.00011,12.01612]
[1776709685332,44.66,76171.54,55.5,0.84231,0.00011,12.01612]
[1776709685460,44.66,76170.58,55.5,0.84222,0.00011,12.0209]
[1776709687476,44.66,76169.76,55.5,0.84214,0.00011,12.02466]
[1776709690495,44.65,76169.06,55.5,0.84208,0.00011,12.02754]
[1776709693517,44.65,76165.77,55.5,0.84174,0.00011,12.04407]
[1776709694423,44.65,76165.77,55.5,0.84174,0.00011,12.04407]
[1776709694524,44.65,76166.98,55.5,0.84187,0.00011,12.03743]
[1776709697545,44.65,76167.74,55.5,0.84197,0.00011,12.03265]
[1776709702580,44.64,76167.6,55.5,0.84198,0.00011,12.03215]
[1776709706608,44.64,76164.73,55.5,0.84169,0.00011,12.04623]
[1776709707615,44.64,76162.97,55.5,0.84151,0.00011,12.05522]
[1776709712650,44.63,76162.73,55.5,0.84155,0.00011,12.05006]
[1776709713657,44.63,76159.45,55.5,0.8412,0.00011,12.0672]
[1776709714664,44.63,76156.11,55.5,0.84084,0.00011,12.08463]
[1776709717685,44.63,76155.25,55.5,0.84076,0.00011,12.08863]
[1776709718723,44.63,76155.25,55.5,0.84076,0.00011,12.08863]
[1776709718776,44.63,76149.91,55.5,0.84018,0.00011,12.11657]
[1776709718836,44.63,76149.91,55.5,0.84018,0.00011,12.11657]
[1776709719728,44.63,76149.91,55.5,0.84018,0.00011,12.11657]
[1776709719756,44.63,76131.05,55.5,0.83811,0.00011,12.21563]
[1776709720175,44.63,76131.05,55.5,0.83811,0.00011,12.21563]
[1776709720215,44.63,76131.05,55.5,0.83811,0.00011,12.21563]
[1776709720308,44.63,76131.05,55.5,0.83811,0.00011,12.21563]
[1776709720708,44.63,76131.01,55.5,0.83811,0.00011,12.21563]
[1776709721043,44.63,76131.01,55.5,0.83811,0.00011,12.21563]
[1776709721390,44.63,76131.01,55.5,0.83811,0.00011,12.21563]
[1776709721715,44.63,76132.9,55.5,0.83832,0.00011,12.20534]
[1776709722743,44.63,76132.9,55.5,0.83832,0.00011,12.20534]
[1776709722752,44.62,76138.55,55.5,0.83895,0.00011,12.17527]
[1776709723729,44.62,76140.44,55.5,0.83917,0.00011,12.165]
[1776709724243,44.62,76140.44,55.5,0.83917,0.00011,12.165]
[1776709724736,44.62,76150.17,55.5,0.84024,0.00011,12.1135]
[1776709724871,44.62,76150.17,55.5,0.84024,0.00011,12.1135]
[1776709725743,44.62,76157.9,55.5,0.84109,0.00011,12.07254]
[1776709726484,44.62,76157.9,55.5,0.84109,0.00011,12.07254]
[1776709726751,44.62,76164.0,55.5,0.84176,0.00011,12.04022]
[1776709726963,44.62,76164.0,55.5,0.84176,0.00011,12.04022]
[1776709727030,44.62,76164.0,55.5,0.84176,0.00011,12.04022]
[1776709727758,44.62,76168.25,55.5,0.84222,0.00011,12.01769]
[1776709728107,44.62,76168.25,55.5,0.84222,0.00011,12.01769]
[1776709728765,44.62,76170.3,55.5,0.84245,0.00011,12.00663]
[1776709729772,44.62,76172.05,55.5,0.84264,0.00011,11.99717]
[1776709730417,44.62,76172.05,55.5,0.84264,0.00011,11.99717]
[1776709730908,44.62,76171.99,55.5,0.84264,0.00011,11.99726]
[1776709731786,44.62,76173.09,55.5,0.84276,0.00011,11.99126]
[1776709733800,44.61,76170.96,55.5,0.84254,0.00011,12.00207]
[1776709734807,44.61,76168.04,55.5,0.84223,0.00011,12.01725]
[1776709738835,44.61,76166.34,55.5,0.84206,0.00011,12.02527]
[1776709740556,44.61,76165.03,55.5,0.84193,0.00011,12.03168]
[1776709740849,44.61,76162.84,55.5,0.84169,0.00011,12.04321]
[1776709741856,44.61,76161.4,55.5,0.84154,0.00011,12.05054]
[1776709744000,44.61,76161.65,55.5,0.84157,0.00011,12.04895]
[1776709745785,44.6,76166.86,55.5,0.84216,0.00011,12.02066]
[1776709746359,44.6,76169.47,55.5,0.84244,0.00011,12.00668]
[1776709746892,44.6,76175.01,55.5,0.84305,0.00011,11.97728]
[1776709747899,44.6,76178.18,55.5,0.84339,0.00011,11.96058]
[1776709748907,44.6,76178.82,55.5,0.84346,0.00011,11.95703]
[1776709749889,44.6,76178.82,55.5,0.84346,0.00011,11.95703]
[1776709752934,44.6,76174.27,55.5,0.84299,0.00011,11.98023]
[1776709753942,44.6,76165.8,55.5,0.84207,0.00011,12.02466]
[1776709754949,44.6,76155.84,55.5,0.84099,0.00011,12.07704]
[1776709755956,44.6,76151.47,55.5,0.84052,0.00011,12.0999]
[1776709756962,44.6,76149.74,55.5,0.84033,0.00011,12.10882]
[1776709757970,44.6,76148.88,55.5,0.84024,0.00011,12.11332]
[1776709759983,44.59,76149.95,55.5,0.84036,0.00011,12.10761]
[1776709760991,44.59,76147.72,55.5,0.84011,0.00011,12.11933]
[1776709761998,44.59,76148.73,55.5,0.84022,0.00011,12.11397]
[1776709764013,44.59,76146.44,55.5,0.83998,0.00011,12.12596]
[1776709765020,44.59,76143.76,55.5,0.83968,0.00011,12.14003]
[1776709765921,44.59,76143.76,55.5,0.83968,0.00011,12.14003]
[1776709765974,44.59,76143.76,55.5,0.83968,0.00011,12.14003]
[1776709766670,44.59,76148.06,55.5,0.84015,0.00011,12.11733]
[1776709767034,44.59,76152.61,55.5,0.84065,0.00011,12.09333]
[1776709770055,44.59,76150.32,55.5,0.8404,0.00011,12.10541]
[1776709771062,44.59,76149.32,55.5,0.84035,0.00011,12.10539]
[1776709776097,44.59,76149.22,55.5,0.84034,0.00011,12.10587]
[1776709781132,44.59,76150.22,55.5,0.84045,0.00011,12.10057]
[1776709782139,44.59,76151.39,55.5,0.84057,0.00011,12.09441]
[1776709784153,44.59,76150.13,55.5,0.84043,0.00011,12.10107]
[1776709785160,44.59,76147.26,55.5,0.84012,0.00011,12.11619]
[1776709785887,44.59,76147.26,55.5,0.84012,0.00011,12.11619]
[1776709786167,44.59,76141.1,55.5,0.83945,0.00011,12.14862]
[1776709787622,44.59,76130.47,55.5,0.83828,0.00011,12.20454]
[1776709788630,44.59,76128.81,55.5,0.8381,0.00011,12.21315]
[1776709789438,44.59,76128.81,55.5,0.8381,0.00011,12.21315]
[1776709789533,44.59,76128.81,55.5,0.8381,0.00011,12.21301]
[1776709790195,44.59,76126.32,55.5,0.83783,0.00011,12.22598]
[1776709791252,44.59,76126.32,55.5,0.83783,0.00011,12.22598]
[1776709791838,44.59,76126.32,55.5,0.83783,0.00011,12.22598]
[1776709791300,44.59,76125.07,55.5,0.83769,0.00011,12.2324]
[1776709792241,44.59,76125.07,55.5,0.83769,0.00011,12.2324]
[1776709793715,44.59,76126.79,55.5,0.83789,0.00011,12.22303]
[1776709798253,44.59,76129.52,55.5,0.8382,0.00011,12.20797]
[1776709799259,44.59,76130.99,55.5,0.83837,0.00011,12.20011]
[1776709800266,44.59,76135.44,55.5,0.83886,0.00011,12.17657]
[1776709801700,44.59,76139.18,55.5,0.83927,0.00011,12.15679]
[1776709802410,44.59,76140.69,55.5,0.83944,0.00011,12.14879]
[1776709803288,44.59,76139.55,55.5,0.83932,0.00011,12.15476]
[1776709805302,44.58,76137.25,55.5,0.83907,0.00011,12.16637]
[1776709808323,44.58,76139.54,55.5,0.83934,0.00011,12.15357]
[1776709809738,44.58,76143.68,55.5,0.8398,0.00011,12.13171]
[1776709810407,44.58,76143.68,55.5,0.8398,0.00011,12.13171]
[1776709810587,44.58,76138.94,55.5,0.83928,0.00011,12.15667]
[1776709811563,44.58,76138.94,55.5,0.83928,0.00011,12.15667]
[1776709811595,44.58,76132.98,55.5,0.83862,0.00011,12.18801]
[1776709812159,44.58,76132.98,55.5,0.83862,0.00011,12.18801]
[1776709812263,44.58,76132.98,55.5,0.83862,0.00011,12.18801]
[1776709812526,44.58,76132.98,55.5,0.83862,0.00011,12.18801]
[1776709812786,44.58,76120.73,55.5,0.83727,0.00011,12.25243]
[1776709813363,44.58,76111.87,55.5,0.83629,0.00011,12.2989]
[1776709814195,44.58,76111.87,55.5,0.83629,0.00011,12.2989]
[1776709814371,44.58,76109.15,55.5,0.83599,0.00011,12.31298]
[1776709815256,44.58,76109.15,55.5,0.83599,0.00011,12.31298]
[1776709815378,44.58,76108.66,55.5,0.83594,0.00011,12.3153]
[1776709819406,44.57,76106.38,55.5,0.83571,0.00011,12.32627]
[1776709820892,44.57,76103.68,55.5,0.83541,0.00011,12.34021]
[1776709822427,44.57,76102.24,55.5,0.83526,0.00011,12.34768]
[1776709823232,44.57,76102.24,55.5,0.83526,0.00011,12.34768]
[1776709823356,44.57,76102.24,55.5,0.83526,0.00011,12.34768]
[1776709823455,44.57,76102.24,55.5,0.83526,0.00011,12.34768]
[1776709823504,44.57,76102.24,55.5,0.83526,0.00011,12.34768]
[1776709823523,44.57,76095.14,55.5,0.83446,0.00011,12.38506]
[1776709825473,44.57,76095.58,55.5,0.83451,0.00011,12.38271]
[1776709826455,44.57,76097.55,55.5,0.83473,0.00011,12.37228]
[1776709827462,44.57,76099.38,55.5,0.83494,0.00011,12.36263]
[1776709828710,44.57,76113.93,55.5,0.83656,0.00011,12.28588]
[1776709829476,44.57,76126.69,55.5,0.83798,0.00011,12.21846]
[1776709830483,44.57,76127.34,55.5,0.83806,0.00011,12.21491]
[1776709831282,44.57,76127.34,55.5,0.83806,0.00011,12.21491]
[1776709831490,44.57,76128.82,55.5,0.83827,0.00011,12.20172]
[1776709833504,44.57,76125.83,55.5,0.83795,0.00011,12.21724]
[1776709834511,44.57,76126.97,55.5,0.83808,0.00011,12.2111]
[1776709836525,44.57,76123.64,55.5,0.83771,0.00011,12.22838]
[1776709837532,44.57,76121.72,55.5,0.83751,0.00011,12.23833]
[1776709839382,44.57,76121.0,55.5,0.83743,0.00011,12.24195]
[1776709839546,44.57,76115.79,55.5,0.83685,0.00011,12.26922]
[1776709840553,44.56,76113.01,55.5,0.83655,0.00011,12.28364]
[1776709843574,44.56,76111.61,55.5,0.83641,0.00011,12.29032]
[1776709844581,44.56,76109.28,55.5,0.83615,0.00011,12.30234]
[1776709847602,44.56,76108.23,55.5,0.83605,0.00011,12.30708]
[1776709849615,44.56,76106.39,55.5,0.83586,0.00011,12.31624]
[1776709850623,44.55,76104.89,55.5,0.8357,0.00011,12.32386]
[1776709851630,44.55,76102.83,55.5,0.83547,0.00011,12.33442]
[1776709852712,44.55,76102.83,55.5,0.83547,0.00011,12.33442]
[1776709852737,44.55,76090.43,55.5,0.83409,0.00011,12.39956]
[1776709853059,44.55,76090.43,55.5,0.83409,0.00011,12.39956]
[1776709853645,44.55,76086.87,55.5,0.83369,0.00011,12.41823]
[1776709855072,44.55,76087.56,55.5,0.83377,0.00011,12.4145]
[1776709855419,44.55,76087.56,55.5,0.83377,0.00011,12.4145]
[1776709855799,44.55,76087.56,55.5,0.83377,0.00011,12.4145]
[1776709855857,44.55,76082.95,55.5,0.83325,0.00011,12.43866]
[1776709857673,44.55,76081.4,55.5,0.83308,0.00011,12.44656]
[1776709859985,44.55,76081.36,55.5,0.83308,0.00011,12.44649]
[1776709860935,44.55,76081.36,55.5,0.83308,0.00011,12.44649]
[1776709860694,44.55,76079.8,55.5,0.83291,0.00011,12.45456]
[1776709861710,44.55,76083.4,55.5,0.83332,0.00011,12.43547]
[1776709863201,44.55,76082.79,55.5,0.83325,0.00011,12.43856]
[1776709863721,44.55,76079.31,55.5,0.83286,0.00011,12.45674]
[1776709869763,44.54,76079.27,55.5,0.83288,0.00011,12.45601]
[1776709870770,44.54,76077.53,55.5,0.83268,0.00011,12.46501]
[1776709872965,44.54,76076.53,55.5,0.83258,0.00011,12.4701]
[1776709873953,44.54,76076.79,55.5,0.83261,0.00011,12.46855]
[1776709878977,44.54,76075.85,55.5,0.83252,0.00011,12.47261]
[1776709879513,44.54,76075.18,55.5,0.83245,0.00011,12.47595]
[1776709879625,44.54,76075.18,55.5,0.83245,0.00011,12.47595]
[1776709879692,44.54,76075.18,55.5,0.83245,0.00011,12.47595]
[1776709879838,44.54,76064.43,55.5,0.83123,0.00011,12.53232]
[1776709880667,44.54,76064.43,55.5,0.83123,0.00011,12.53232]
[1776709880847,44.53,76057.4,55.5,0.83049,0.00011,12.56673]
[1776709883623,44.51,76056.85,55.5,0.83049,0.00011,12.56635]
[1776709886887,44.51,76055.63,55.5,0.83038,0.00011,12.57158]
[1776709887894,44.51,76054.41,55.5,0.83025,0.00011,12.5777]
[1776709891921,44.5,76053.22,55.5,0.83019,0.00011,12.57745]
[1776709893936,44.5,76056.3,55.5,0.83055,0.00011,12.56078]
[1776709894943,44.5,76058.6,55.5,0.83082,0.00011,12.54836]
[1776709895950,44.5,76054.98,55.5,0.83041,0.00011,12.56711]
[1776709897964,44.5,76053.38,55.5,0.83024,0.00011,12.57495]
[1776709898971,44.49,76052.24,55.5,0.83012,0.00011,12.58065]
[1776709900985,44.49,76051.2,55.5,0.83001,0.00011,12.58549]
[1776709902999,44.49,76050.19,55.5,0.82991,0.00011,12.59016]
[1776709908037,44.48,76050.99,55.5,0.83004,0.00011,12.58432]
[1776709912065,44.48,76049.76,55.5,0.82993,0.00011,12.58922]
[1776709917100,44.47,76049.56,55.5,0.82994,0.00011,12.58869]
[1776709918107,44.47,76048.0,55.5,0.82977,0.00011,12.59658]
[1776709921000,44.47,76048.11,55.5,0.82979,0.00011,12.59568]
[1776709920121,44.47,76049.75,55.5,0.82998,0.00011,12.58673]
[1776709921129,44.47,76048.01,55.5,0.82979,0.00011,12.59558]
[1776709922135,44.46,76045.88,55.5,0.82955,0.00011,12.60647]
[1776709923439,44.46,76044.66,55.5,0.82942,0.00011,12.61256]
[1776709924149,44.46,76043.42,55.5,0.82928,0.00011,12.61875]
[1776709929196,44.46,76042.56,55.5,0.82921,0.00011,12.6219]
[1776709929415,44.45,76047.35,55.5,0.82977,0.00011,12.59634]
[1776709930193,44.45,76050.47,55.5,0.83013,0.00011,12.5796]
[1776709931433,44.45,76052.75,55.5,0.8304,0.00011,12.56731]
[1776709932522,44.45,76057.95,55.5,0.831,0.00011,12.53964]
[1776709933215,44.45,76054.19,55.5,0.83057,0.00011,12.55922]
[1776709934222,44.45,76050.9,55.5,0.8302,0.00011,12.57628]
[1776709935229,44.45,76048.19,55.5,0.8299,0.00011,12.59027]
[1776709937275,44.45,76047.98,55.5,0.82988,0.00011,12.59107]
[1776709938250,44.44,76044.53,55.5,0.8295,0.00011,12.60863]
[1776709939462,44.44,76042.92,55.5,0.82932,0.00011,12.61677]
[1776709942278,44.44,76044.67,55.5,0.82954,0.00011,12.6067]
[1776709943626,44.44,76047.15,55.5,0.82983,0.00011,12.59332]
[1776709944293,44.44,76049.16,55.5,0.83007,0.00011,12.58242]
[1776709945455,44.44,76051.3,55.5,0.83032,0.00011,12.57085]
[1776709947801,44.43,76052.75,55.5,0.8305,0.00011,12.56266]
[1776709951899,44.43,76052.28,55.5,0.83046,0.00011,12.56432]
[1776709951991,44.43,76055.43,55.5,0.83088,0.00011,12.54218]
[1776709952349,44.43,76060.17,55.5,0.83142,0.00011,12.51694]
[1776709953433,44.43,76068.19,55.5,0.83234,0.00011,12.47443]
[1776709954363,44.43,76069.74,55.5,0.83252,0.00011,12.4661]
[1776709955372,44.43,76068.28,55.5,0.83236,0.00011,12.47365]
[1776709956388,44.43,76063.84,55.5,0.83186,0.00011,12.49691]
[1776709957390,44.42,76056.98,55.5,0.83108,0.00011,12.5329]
[1776709958397,44.42,76051.95,55.5,0.83051,0.00011,12.55918]
[1776709959703,44.42,76051.95,55.5,0.83051,0.00011,12.55918]
[1776709959805,44.42,76049.55,55.5,0.83024,0.00011,12.57156]
[1776709961381,44.42,76050.52,55.5,0.83036,0.00011,12.56615]
[1776709961607,44.42,76052.77,55.5,0.83062,0.00011,12.55401]
[1776709962425,44.42,76056.41,55.5,0.83104,0.00011,12.53455]
[1776709966452,44.42,76055.03,55.5,0.8309,0.00011,12.54087]
[1776709968466,44.41,76063.43,55.5,0.83187,0.00011,12.49606]
[1776709969474,44.41,76065.95,55.5,0.83216,0.00011,12.48257]
[1776709972495,44.41,76068.13,55.5,0.83242,0.00011,12.47052]
[1776709973502,44.41,76070.48,55.5,0.83269,0.00011,12.45794]
[1776709974509,44.41,76071.57,55.5,0.83282,0.00011,12.45203]
[1776709978537,44.41,76069.23,55.5,0.83257,0.00011,12.46378]
[1776709980550,44.41,76068.29,55.5,0.83247,0.00011,12.46839]
[1776709981558,44.4,76067.36,55.5,0.83237,0.00011,12.47312]
[1776709983572,44.4,76066.05,55.5,0.83222,0.00011,12.47966]
[1776709985607,44.4,76067.48,55.5,0.83239,0.00011,12.47172]
[1776709986605,44.4,76068.4,55.5,0.8325,0.00011,12.46668]
[1776709991640,44.4,76071.57,55.5,0.83288,0.00011,12.44907]
[1776709992647,44.4,76073.87,55.5,0.83314,0.00011,12.43678]
[1776709996675,44.38,76075.41,55.5,0.8334,0.00011,12.42456]
[1776709999696,44.37,76078.24,55.5,0.83378,0.00011,12.40704]
[1776710000703,44.37,76079.7,55.5,0.83394,0.00011,12.39922]
[1776710004732,44.37,76082.87,55.5,0.83431,0.00011,12.38211]
[1776710005738,44.37,76084.11,55.5,0.83445,0.00011,12.37548]
[1776710007752,44.37,76085.41,55.5,0.8346,0.00011,12.3685]
[1776710012788,44.37,76085.64,55.5,0.83468,0.00011,12.36178]
[1776710013351,44.37,76085.64,55.5,0.83468,0.00011,12.36178]
[1776710013614,44.37,76085.64,55.5,0.83468,0.00011,12.36178]
[1776710013795,44.37,76086.32,55.5,0.83477,0.00011,12.35785]
[1776710014802,44.36,76088.41,55.5,0.83504,0.00011,12.34493]
[1776710015809,44.35,76091.45,55.5,0.83542,0.00011,12.32717]
[1776710016492,44.35,76091.45,55.5,0.83542,0.00011,12.32717]
[1776710016816,44.35,76101.85,55.5,0.83658,0.00011,12.27199]
[1776710017823,44.35,76106.2,55.5,0.83707,0.00011,12.24874]
[1776710018830,44.35,76107.11,55.5,0.83718,0.00011,12.24372]
[1776710019837,44.35,76108.08,55.5,0.83729,0.00011,12.2384]
[1776710020845,44.35,76113.57,55.5,0.83791,0.00011,12.20915]
[1776710021850,44.35,76118.91,55.5,0.8385,0.00011,12.18073]
[1776710022858,44.35,76113.03,55.5,0.83785,0.00011,12.21176]
[1776710023865,44.35,76108.67,55.5,0.83737,0.00011,12.2347]
[1776710025878,44.35,76112.89,55.5,0.83785,0.00011,12.212]
[1776710026886,44.35,76113.8,55.5,0.83795,0.00011,12.20704]
[1776710027893,44.34,76116.01,55.5,0.8382,0.00011,12.19521]
[1776710028900,44.34,76118.0,55.5,0.83842,0.00011,12.18455]
[1776710032928,44.34,76117.45,55.5,0.83837,0.00011,12.18706]
[1776710034941,44.34,76118.22,55.5,0.83846,0.00011,12.18277]
[1776710035496,44.34,76118.22,55.5,0.83846,0.00011,12.18277]
[1776710035691,44.34,76118.22,55.5,0.83846,0.00011,12.18277]
[1776710035743,44.34,76118.22,55.5,0.83846,0.00011,12.18277]
[1776710035949,44.34,76119.77,55.5,0.83863,0.00011,12.17447]
[1776710037963,44.34,76118.74,55.5,0.83852,0.00011,12.17976]
[1776710038970,44.34,76113.53,55.5,0.83795,0.00011,12.20727]
[1776710039976,44.34,76109.7,55.5,0.83752,0.00011,12.22742]
[1776710042998,44.34,76111.11,55.5,0.83769,0.00011,12.21952]
[1776710044015,44.34,76116.33,55.5,0.83827,0.00011,12.19175]
[1776710045017,44.34,76117.82,55.5,0.83844,0.00011,12.18376]
[1776710046023,44.34,76120.09,55.5,0.83869,0.00011,12.17166]
[1776710048039,44.34,76124.08,55.5,0.83914,0.00011,12.15039]
[1776710049046,44.34,76127.68,55.5,0.83954,0.00011,12.13128]
[1776710050031,44.34,76127.68,55.5,0.83954,0.00011,12.13128]
[1776710050041,44.34,76127.68,55.5,0.83954,0.00011,12.13128]
[1776710050053,44.34,76129.99,55.5,0.83979,0.00011,12.119]
[1776710051060,44.34,76131.42,55.5,0.83995,0.00011,12.11141]
[1776710051957,44.34,76131.42,55.5,0.83995,0.00011,12.11141]
[1776710052070,44.34,76137.44,55.5,0.84061,0.00011,12.07952]
[1776710053075,44.34,76139.61,55.5,0.84085,0.00011,12.06803]
[1776710055089,44.34,76144.81,55.5,0.84143,0.00011,12.04025]
[1776710060124,44.33,76144.73,55.5,0.84142,0.00011,12.04026]
[1776710061131,44.33,76143.95,55.5,0.84134,0.00011,12.04431]
[1776710062209,44.33,76143.42,55.5,0.84128,0.00011,12.04703]
[1776710066018,44.33,76142.67,55.5,0.84121,0.00011,12.05069]
[1776710066166,44.33,76139.9,55.5,0.84091,0.00011,12.06525]
[1776710066536,44.33,76139.9,55.5,0.84091,0.00011,12.06525]
[1776710067173,44.33,76137.7,55.5,0.84067,0.00011,12.07679]
[1776710068180,44.33,76134.89,55.5,0.84036,0.00011,12.09154]
[1776710070194,44.33,76135.66,55.5,0.84045,0.00011,12.08713]
[1776710071201,44.33,76137.7,55.5,0.84073,0.00011,12.07086]
[1776710072209,44.33,76139.09,55.5,0.84089,0.00011,12.06332]
[1776710075229,44.33,76138.19,55.5,0.8408,0.00011,12.06765]
[1776710076237,44.33,76139.85,55.5,0.84099,0.00011,12.05856]
[1776710077244,44.32,76140.81,55.5,0.8411,0.00011,12.05333]
[1776710078251,44.32,76141.56,55.5,0.84118,0.00011,12.04922]
[1776710079258,44.32,76142.73,55.5,0.84131,0.00011,12.04289]
[1776710081271,44.32,76144.28,55.5,0.84149,0.00011,12.03443]
[1776710082279,44.32,76147.21,55.5,0.84181,0.00011,12.01878]
[1776710083704,44.32,76147.21,55.5,0.84181,0.00011,12.01878]
[1776710083758,44.32,76148.25,55.5,0.84193,0.00011,12.01317]
[1776710084383,44.32,76148.25,55.5,0.84193,0.00011,12.01317]
[1776710084566,44.32,76148.25,55.5,0.84193,0.00011,12.01317]
[1776710084821,44.32,76148.25,55.5,0.84193,0.00011,12.01317]
[1776710084850,44.32,76147.48,55.5,0.84184,0.00011,12.01716]
[1776710085999,44.32,76146.24,55.5,0.84171,0.00011,12.02364]
[1776710087316,44.32,76148.14,55.5,0.84192,0.00011,12.01335]
[1776710088334,44.32,76148.14,55.5,0.84192,0.00011,12.01335]
[1776710088348,44.32,76149.97,55.5,0.84212,0.00011,12.00355]
[1776710089330,44.32,76149.48,55.5,0.84207,0.00011,12.00607]
[1776710094365,44.32,76149.43,55.5,0.84208,0.00011,12.00588]
[1776710096372,44.32,76149.31,55.5,0.84206,0.00011,12.00642]
[1776710096987,44.32,76151.03,55.5,0.84225,0.00011,11.99721]
[1776710097386,44.32,76155.81,55.5,0.84278,0.00011,11.97178]
[1776710099123,44.32,76160.05,55.5,0.84324,0.00011,11.94926]
[1776710099400,44.32,76168.36,55.5,0.84415,0.00011,11.90501]
[1776710100442,44.32,76168.36,55.5,0.84415,0.00011,11.90501]
[1776710100896,44.32,76168.36,55.5,0.84415,0.00011,11.90501]
[1776710101075,44.32,76169.44,55.5,0.84427,0.00011,11.89917]
[1776710101625,44.32,76171.69,55.5,0.84451,0.00011,11.88713]
[1776710103257,44.32,76172.56,55.5,0.84461,0.00011,11.88243]
[1776710103441,44.32,76172.56,55.5,0.84461,0.00011,11.88243]
[1776710103764,44.31,76172.39,55.5,0.84459,0.00011,11.88325]
[1776710105188,44.31,76155.69,55.5,0.84278,0.00011,11.97173]
[1776710105442,44.31,76150.29,55.5,0.84219,0.00011,12.00016]
[1776710107752,44.31,76149.27,55.5,0.84209,0.00011,12.00525]
[1776710111851,44.31,76149.27,55.5,0.84209,0.00011,12.00508]
[1776710111933,44.31,76142.13,55.5,0.84132,0.00011,12.04262]
[1776710112491,44.31,76139.52,55.5,0.84103,0.00011,12.05633]
[1776710115212,44.31,76142.3,55.5,0.84134,0.00011,12.0413]
[1776710115656,44.31,76142.3,55.5,0.84134,0.00011,12.0413]
[1776710116522,44.31,76148.44,55.5,0.84201,0.00011,12.00882]
[1776710117529,44.31,76155.54,55.5,0.84279,0.00011,11.97109]
[1776710118535,44.31,76157.81,55.5,0.84304,0.00011,11.95902]
[1776710119543,44.31,76156.07,55.5,0.84285,0.00011,11.96824]
[1776710120550,44.31,76155.16,55.5,0.84275,0.00011,11.97304]
[1776710122564,44.31,76156.15,55.5,0.84286,0.00011,11.96774]
[1776710123571,44.31,76157.26,55.5,0.84298,0.00011,11.96183]
[1776710130630,44.31,76157.65,55.5,0.84302,0.00011,11.95971]
[1776710131208,44.31,76157.65,55.5,0.84302,0.00011,11.95971]
[1776710130651,44.31,76147.29,55.5,0.84189,0.00011,12.01462]
[1776710131627,44.31,76139.47,55.5,0.84109,0.00011,12.05087]
[1776710133203,44.31,76139.47,55.5,0.84109,0.00011,12.05087]
[1776710132634,44.31,76137.08,55.5,0.84082,0.00011,12.06357]
[1776710135655,44.31,76135.53,55.5,0.84065,0.00011,12.0718]
[1776710137668,44.31,76134.14,55.5,0.8405,0.00011,12.07917]
[1776710140718,44.31,76134.1,55.5,0.8405,0.00011,12.07936]
[1776710140759,44.31,76127.09,55.5,0.83972,0.00011,12.11651]
[1776710141418,44.31,76127.09,55.5,0.83972,0.00011,12.11651]
[1776710142100,44.31,76121.72,55.5,0.83913,0.00011,12.14493]
[1776710142704,44.31,76125.4,55.5,0.83954,0.00011,12.12532]
[1776710144223,44.31,76125.4,55.5,0.83954,0.00011,12.12532]
[1776710144225,44.31,76127.34,55.5,0.83975,0.00011,12.11497]
[1776710145160,44.31,76127.34,55.5,0.83975,0.00011,12.11497]
[1776710145725,44.31,76125.85,55.5,0.83959,0.00011,12.12277]
[1776710146731,44.31,76123.92,55.5,0.83938,0.00011,12.13294]
[1776710149753,44.31,76125.69,55.5,0.83958,0.00011,12.12334]
[1776710150759,44.31,76124.24,55.5,0.83942,0.00011,12.13097]
[1776710151767,44.31,76120.89,55.5,0.83905,0.00011,12.14867]
[1776710152774,44.31,76119.08,55.5,0.83885,0.00011,12.15818]
[1776710155795,44.3,76120.31,55.5,0.83899,0.00011,12.15136]
[1776710159823,44.3,76121.61,55.5,0.83915,0.00011,12.14412]
[1776710160831,44.3,76124.47,55.5,0.83946,0.00011,12.12888]
[1776710161838,44.3,76130.75,55.5,0.84016,0.00011,12.09552]
[1776710162846,44.3,76132.35,55.5,0.84034,0.00011,12.08703]
[1776710163930,44.3,76132.35,55.5,0.84034,0.00011,12.08703]
[1776710163994,44.3,76132.35,55.5,0.84034,0.00011,12.08703]
[1776710164078,44.3,76132.35,55.5,0.84034,0.00011,12.08703]
[1776710165001,44.3,76141.49,55.5,0.84134,0.00011,12.03856]
[1776710165873,44.3,76146.51,55.5,0.84189,0.00011,12.012]
[1776710166880,44.3,76149.86,55.5,0.84225,0.00011,11.99433]
[1776710170908,44.31,76151.2,55.5,0.84239,0.00011,11.98773]
[1776710171915,44.31,76155.71,55.5,0.84288,0.00011,11.96395]
[1776710172922,44.31,76158.62,55.5,0.84319,0.00011,11.9487]
[1776710173929,44.31,76159.41,55.5,0.84328,0.00011,11.94471]
[1776710175943,44.31,76161.6,55.5,0.84351,0.00011,11.9335]
[1776710179057,44.31,76162.27,55.5,0.84357,0.00011,11.93037]
[1776710179150,44.31,76169.24,55.5,0.84432,0.00011,11.89362]
[1776710180199,44.31,76170.32,55.5,0.84444,0.00011,11.88783]
[1776710181986,44.31,76166.05,55.5,0.84398,0.00011,11.91036]
[1776710182993,44.31,76164.97,55.5,0.84386,0.00011,11.91617]
[1776710185599,44.31,76164.26,55.5,0.84378,0.00011,11.92005]
[1776710186013,44.31,76161.14,55.5,0.84344,0.00011,11.93666]
[1776710187021,44.31,76162.13,55.5,0.84355,0.00011,11.93144]
[1776710188030,44.31,76159.43,55.5,0.84325,0.00011,11.9458]
[1776710190044,44.31,76155.72,55.5,0.84285,0.00011,11.96551]
[1776710191051,44.31,76153.87,55.5,0.8427,0.00011,11.97002]
[1776710193065,44.31,76156.25,55.5,0.84296,0.00011,11.95736]
[1776710194072,44.31,76155.33,55.5,0.84286,0.00011,11.96241]
[1776710199106,44.31,76154.91,55.5,0.84281,0.00011,11.96474]
[1776710200114,44.31,76150.79,55.5,0.84236,0.00011,11.98657]
[1776710201121,44.31,76149.39,55.5,0.8422,0.00011,11.99412]
[1776710202128,44.31,76148.32,55.5,0.84209,0.00011,11.99974]
[1776710206877,44.31,76148.36,55.5,0.84209,0.00011,11.99941]
[1776710207167,44.31,76126.53,55.5,0.8397,0.00011,12.11498]
[1776710207394,44.31,76126.53,55.5,0.8397,0.00011,12.11498]
[1776710207950,44.31,76126.53,55.5,0.8397,0.00011,12.11498]
[1776710207955,44.31,76126.53,55.5,0.8397,0.00011,12.11498]
[1776710208301,44.31,76103.29,55.5,0.83712,0.00011,12.23811]
[1776710208728,44.31,76103.29,55.5,0.83712,0.00011,12.23811]
[1776710209186,44.31,76104.56,55.5,0.83726,0.00011,12.23117]
[1776710210190,44.31,76111.63,55.5,0.83805,0.00011,12.19351]
[1776710210804,44.31,76111.63,55.5,0.83805,0.00011,12.19351]
[1776710211197,44.31,76115.93,55.5,0.83853,0.00011,12.17059]
[1776710212204,44.31,76105.85,55.5,0.83741,0.00011,12.2239]
[1776710213294,44.31,76113.8,55.5,0.8383,0.00011,12.18175]
[1776710214218,44.31,76121.78,55.5,0.83919,0.00011,12.13934]
[1776710215225,44.31,76122.99,55.5,0.83932,0.00011,12.13288]
[1776710216232,44.31,76122.12,55.5,0.83923,0.00011,12.13745]
[1776710216723,44.31,76122.12,55.5,0.83923,0.00011,12.13745]
[1776710217242,44.31,76118.0,55.5,0.83877,0.00011,12.15924]
[1776710218249,44.31,76111.55,55.5,0.83806,0.00011,12.19338]
[1776710219256,44.31,76116.87,55.5,0.83865,0.00011,12.16511]
[1776710220263,44.31,76119.22,55.5,0.83891,0.00011,12.15254]
[1776710221270,44.31,76120.73,55.5,0.83908,0.00011,12.14446]
[1776710223285,44.31,76116.35,55.5,0.8386,0.00011,12.16757]
[1776710224290,44.31,76106.55,55.5,0.83751,0.00011,12.21948]
[1776710225298,44.31,76096.1,55.5,0.83634,0.00011,12.27477]
[1776710226305,44.31,76090.34,55.5,0.83569,0.00011,12.30546]
[1776710227313,44.31,76080.58,55.5,0.83459,0.00011,12.35725]
[1776710228445,44.31,76079.64,55.5,0.83448,0.00011,12.3623]
[1776710229327,44.31,76080.86,55.5,0.83462,0.00011,12.35583]
[1776710230334,44.31,76087.09,55.5,0.83532,0.00011,12.32284]
[1776710230431,44.31,76087.09,55.5,0.83532,0.00011,12.32284]
[1776710231341,44.31,76092.18,55.5,0.83589,0.00011,12.29588]
[1776710232348,44.31,76094.45,55.5,0.83615,0.00011,12.2839]
[1776710235376,44.31,76101.68,55.5,0.83695,0.00011,12.24589]
[1776710236934,44.31,76109.16,55.5,0.83779,0.00011,12.20603]
[1776710237390,44.31,76110.97,55.5,0.83799,0.00011,12.19643]
[1776710238397,44.31,76117.25,55.5,0.83869,0.00011,12.16304]
[1776710241418,44.31,76110.94,55.5,0.83799,0.00011,12.19629]
[1776710243432,44.31,76118.62,55.5,0.83885,0.00011,12.15545]
[1776710244439,44.31,76121.47,55.5,0.83917,0.00011,12.14026]
[1776710245446,44.31,76120.84,55.5,0.8391,0.00011,12.14356]
[1776710250481,44.31,76106.68,55.5,0.83753,0.00011,12.21854]
[1776710251488,44.31,76103.3,55.5,0.8372,0.00011,12.23121]
[1776710252494,44.31,76101.82,55.5,0.83703,0.00011,12.23907]
[1776710257530,44.31,76105.0,55.5,0.83739,0.00011,12.22234]
[1776710259544,44.31,76101.9,55.5,0.83704,0.00011,12.23888]
[1776710260551,44.31,76100.11,55.5,0.83684,0.00011,12.2484]
[1776710261558,44.31,76098.71,55.5,0.83668,0.00011,12.25585]
[1776710262567,44.31,76101.4,55.5,0.83698,0.00011,12.24162]
[1776710263574,44.31,76103.07,55.5,0.83717,0.00011,12.23281]
[1776710264581,44.31,76101.73,55.5,0.83702,0.00011,12.23997]
[1776710266010,44.31,76095.69,55.5,0.83634,0.00011,12.27203]
[1776710266597,44.31,76093.17,55.5,0.83606,0.00011,12.28539]
[1776710267987,44.31,76091.86,55.5,0.83591,0.00011,12.29248]
[1776710270827,44.31,76092.21,55.5,0.83594,0.00011,12.29077]
[1776710271280,44.31,76092.21,55.5,0.83594,0.00011,12.29077]
[1776710272638,44.31,76089.55,55.5,0.83564,0.00011,12.30515]
[1776710279528,44.31,76088.65,55.5,0.83552,0.00011,12.31047]
[1776710282450,44.31,76087.38,55.5,0.83537,0.00011,12.31788]
[1776710283171,44.32,76079.89,55.5,0.83452,0.00011,12.35767]
[1776710283715,44.32,76085.36,55.5,0.83514,0.00011,12.32879]
[1776710284722,44.32,76090.73,55.5,0.83574,0.00011,12.30047]
[1776710285883,44.32,76092.44,55.5,0.83593,0.00011,12.29156]
[1776710290764,44.32,76094.7,55.5,0.83616,0.00011,12.2804]
[1776710295799,44.32,76094.79,55.5,0.83616,0.00011,12.28079]
[1776710296805,44.32,76092.34,55.5,0.83588,0.00011,12.29393]
[1776710297814,44.32,76090.28,55.5,0.83564,0.00011,12.305]
[1776710298821,44.32,76081.39,55.5,0.83464,0.00011,12.35219]
[1776710299828,44.33,76073.35,55.5,0.83373,0.00011,12.39481]
[1776710301941,44.33,76072.48,55.5,0.83363,0.00011,12.39943]
[1776710302080,44.33,76072.48,55.5,0.83363,0.00011,12.39943]
[1776710302199,44.33,76072.48,55.5,0.83363,0.00011,12.39943]
[1776710302439,44.33,76072.48,55.5,0.83363,0.00011,12.39943]
[1776710302223,44.33,76069.67,55.5,0.83331,0.00011,12.41431]
[1776710302852,44.33,76070.43,55.5,0.8334,0.00011,12.41027]
[1776710304262,44.33,76070.43,55.5,0.8334,0.00011,12.41027]
[1776710304322,44.33,76072.27,55.5,0.8336,0.00011,12.40053]
[1776710304866,44.33,76070.53,55.5,0.83341,0.00011,12.40974]
[1776710305945,44.33,76070.53,55.5,0.83341,0.00011,12.40974]
[1776710307396,44.33,76070.72,55.5,0.83343,0.00011,12.40872]
[1776710307948,44.32,76070.5,55.5,0.8334,0.00011,12.40988]
[1776710307983,44.32,76070.62,55.5,0.83342,0.00011,12.40923]
[1776710311915,44.32,76068.07,55.5,0.83318,0.00011,12.41735]
[1776710312921,44.32,76059.23,55.5,0.83218,0.00011,12.46407]
[1776710314258,44.32,76059.23,55.5,0.83218,0.00011,12.46407]
[1776710314295,44.32,76045.9,55.5,0.83065,0.00011,12.53458]
[1776710314500,44.32,76045.9,55.5,0.83065,0.00011,12.53458]
[1776710314931,44.32,76045.9,55.5,0.83065,0.00011,12.53458]
[1776710314936,44.32,76037.7,55.5,0.82971,0.00012,12.57785]
[1776710315937,44.32,76037.7,55.5,0.82971,0.00012,12.57785]
[1776710316165,44.32,76037.7,55.5,0.82971,0.00012,12.57785]
[1776710316249,44.32,76037.7,55.5,0.82971,0.00012,12.57785]
[1776710316353,44.32,76037.7,55.5,0.82971,0.00012,12.57785]
[1776710316440,44.32,76031.8,55.5,0.82903,0.00012,12.60906]
[1776710317457,44.32,76031.8,55.5,0.82903,0.00012,12.60906]
[1776710316950,44.32,76028.58,55.5,0.82866,0.00012,12.62608]
[1776710319227,44.32,76028.05,55.5,0.8286,0.00012,12.62888]
[1776710319298,44.32,76028.05,55.5,0.8286,0.00012,12.62888]
[1776710319300,44.32,76028.92,55.5,0.8287,0.00012,12.62429]
[1776710319639,44.32,76028.92,55.5,0.8287,0.00012,12.62429]
[1776710319971,44.32,76034.26,55.5,0.82931,0.00012,12.5961]
[1776710321029,44.33,76035.4,55.5,0.82944,0.00012,12.59013]
[1776710321895,44.33,76035.4,55.5,0.82944,0.00012,12.59013]
[1776710321987,44.33,76038.23,55.5,0.82977,0.00012,12.57524]
[1776710322994,44.33,76040.28,55.5,0.83,0.00011,12.56449]
[1776710324085,44.33,76040.28,55.5,0.83,0.00011,12.56449]
[1776710326318,44.33,76041.44,55.5,0.83013,0.00011,12.55855]
[1776710326330,44.33,76043.47,55.5,0.83036,0.00011,12.54793]
[1776710329037,44.33,76044.84,55.5,0.83051,0.00011,12.54105]
[1776710331376,44.33,76049.91,55.5,0.83109,0.00011,12.5145]
[1776710333066,44.33,76047.56,55.5,0.83082,0.00011,12.52692]
[1776710338101,44.33,76045.8,55.5,0.83062,0.00011,12.53612]
[1776710340115,44.33,76044.37,55.5,0.83045,0.00011,12.5439]
[1776710341122,44.33,76041.48,55.5,0.83012,0.00011,12.55926]
[1776710342129,44.33,76040.1,55.5,0.82996,0.00011,12.56663]
[1776710343137,44.33,76049.71,55.5,0.83106,0.00011,12.51593]
[1776710344144,44.33,76056.24,55.5,0.83181,0.00011,12.48125]
[1776710345151,44.33,76058.23,55.5,0.83204,0.00011,12.4706]
[1776710346339,44.33,76063.96,55.5,0.83269,0.00011,12.44018]
[1776710348172,44.33,76057.38,55.5,0.83194,0.00011,12.47495]
[1776710349180,44.33,76060.11,55.5,0.83226,0.00011,12.46038]
[1776710350187,44.33,76065.35,55.5,0.83286,0.00011,12.43255]
[1776710351194,44.33,76061.31,55.5,0.8324,0.00011,12.45383]
[1776710352201,44.33,76058.2,55.5,0.83205,0.00011,12.47017]
[1776710354215,44.33,76066.38,55.5,0.83298,0.00011,12.4268]
[1776710355222,44.33,76075.84,55.5,0.83405,0.00011,12.37668]
[1776710357725,44.33,76075.9,55.5,0.83406,0.00011,12.37634]
[1776710358243,44.33,76079.47,55.5,0.83447,0.00011,12.35743]
[1776710359250,44.33,76086.1,55.5,0.83521,0.00011,12.32235]
[1776710360134,44.33,76086.1,55.5,0.83521,0.00011,12.32235]
[1776710360257,44.33,76086.85,55.5,0.8353,0.00011,12.31845]
[1776710361264,44.33,76091.51,55.5,0.83582,0.00011,12.29384]
[1776710362273,44.33,76092.93,55.5,0.83598,0.00011,12.28643]
[1776710366301,44.33,76092.05,55.5,0.83587,0.00011,12.29153]
[1776710369953,44.33,76091.67,55.5,0.83582,0.00011,12.29383]
[1776710370036,44.33,76091.67,55.5,0.83582,0.00011,12.29383]
[1776710370190,44.33,76091.67,55.5,0.83582,0.00011,12.29383]
[1776710370328,44.33,76091.67,55.5,0.83582,0.00011,12.29383]
[1776710370330,44.33,76097.16,55.5,0.83643,0.00011,12.26486]
[1776710371337,44.33,76106.74,55.5,0.83756,0.00011,12.20881]
[1776710372344,44.33,76106.24,55.5,0.8375,0.00011,12.21135]
[1776710373351,44.33,76107.33,55.5,0.83763,0.00011,12.20546]
[1776710379263,44.33,76107.38,55.5,0.83764,0.00011,12.20475]
[1776710379273,44.33,76107.38,55.5,0.83764,0.00011,12.20475]
[1776710379393,44.33,76099.12,55.5,0.83672,0.00011,12.24859]
[1776710379929,44.33,76099.12,55.5,0.83672,0.00011,12.24859]
[1776710380399,44.33,76095.38,55.5,0.8363,0.00011,12.26837]
[1776710381270,44.33,76095.38,55.5,0.8363,0.00011,12.26837]
[1776710381407,44.33,76092.77,55.5,0.83601,0.00011,12.28214]
[1776710382414,44.33,76088.53,55.5,0.83553,0.00011,12.30467]
[1776710383421,44.33,76086.67,55.5,0.83532,0.00011,12.31457]
[1776710388456,44.33,76088.59,55.5,0.83553,0.00011,12.30458]
[1776710390469,44.33,76090.39,55.5,0.83573,0.00011,12.29515]
[1776710391477,44.33,76093.22,55.5,0.83605,0.00011,12.28021]
[1776710392484,44.33,76095.64,55.5,0.83632,0.00011,12.26746]
[1776710394117,44.33,76096.16,55.5,0.83638,0.00011,12.26478]
[1776710394498,44.33,76097.36,55.5,0.83651,0.00011,12.25852]
[1776710395505,44.33,76098.59,55.5,0.83664,0.00011,12.2521]
[1776710397237,44.33,76098.48,55.5,0.83663,0.00011,12.25278]
[1776710397547,44.33,76098.48,55.5,0.83663,0.00011,12.25278]
[1776710397519,44.33,76095.3,55.5,0.83627,0.00011,12.26973]
[1776710398474,44.33,76095.3,55.5,0.83627,0.00011,12.26973]
[1776710398525,44.33,76092.44,55.5,0.83595,0.00011,12.28498]
[1776710398829,44.33,76092.44,55.5,0.83595,0.00011,12.28498]
[1776710400540,44.33,76094.35,55.5,0.83616,0.00011,12.27501]
[1776710405579,44.33,76095.25,55.5,0.83625,0.00011,12.27061]
[1776710411621,44.34,76095.26,55.5,0.83624,0.00011,12.27105]
[1776710414732,44.34,76095.75,55.5,0.8363,0.00011,12.26854]
[1776710414814,44.34,76095.75,55.5,0.8363,0.00011,12.26854]
[1776710414842,44.34,76095.75,55.5,0.8363,0.00011,12.26854]
[1776710415944,44.34,76096.22,55.5,0.83635,0.00011,12.2663]
[1776710416080,44.34,76096.22,55.5,0.83635,0.00011,12.2663]
[1776710416306,44.34,76096.22,55.5,0.83635,0.00011,12.2663]
[1776710416491,44.34,76096.22,55.5,0.83635,0.00011,12.2663]
[1776710416756,44.34,76096.22,55.5,0.83635,0.00011,12.2663]
[1776710416545,44.34,76128.65,55.5,0.83995,0.00011,12.09454]
[1776710416856,44.34,76128.65,55.5,0.83995,0.00011,12.09454]
[1776710417602,44.34,76157.13,55.5,0.84307,0.00011,11.94402]
[1776710417855,44.34,76157.13,55.5,0.84307,0.00011,11.94402]
[1776710417958,44.34,76161.2,55.5,0.84351,0.00011,11.92264]
[1776710418801,44.34,76161.2,55.5,0.84351,0.00011,11.92264]
[1776710418817,44.34,76161.2,55.5,0.84351,0.00011,11.92264]
[1776710418957,44.34,76161.2,55.5,0.84351,0.00011,11.92264]
[1776710419845,44.34,76161.34,55.5,0.84353,0.00011,11.9218]
[1776710419921,44.34,76161.61,55.5,0.84355,0.00011,11.92044]
[1776710422712,44.34,76161.58,55.5,0.84355,0.00011,11.92067]
[1776710423714,44.34,76163.93,55.5,0.8438,0.00011,11.90835]
[1776710424721,44.34,76166.78,55.5,0.84411,0.00011,11.89331]
[1776710428749,44.34,76161.29,55.5,0.84351,0.00011,11.92278]
[1776710429756,44.34,76158.55,55.5,0.84321,0.00011,11.93722]
[1776710431574,44.34,76158.55,55.5,0.84321,0.00011,11.93722]
[1776710432046,44.34,76158.15,55.5,0.84322,0.00011,11.93411]
[1776710432133,44.34,76158.15,55.5,0.84322,0.00011,11.93411]
[1776710432390,44.34,76158.15,55.5,0.84322,0.00011,11.93411]
[1776710432433,44.34,76168.22,55.5,0.84432,0.00011,11.88059]
[1776710432814,44.34,76172.88,55.5,0.84482,0.00011,11.85589]
[1776710434108,44.34,76172.88,55.5,0.84482,0.00011,11.85589]
[1776710434547,44.34,76172.88,55.5,0.84482,0.00011,11.85589]
[1776710434141,44.34,76170.55,55.5,0.84457,0.00011,11.86813]
[1776710434920,44.34,76172.54,55.5,0.84479,0.00011,11.85752]
[1776710435692,44.34,76172.54,55.5,0.84479,0.00011,11.85752]
[1776710436110,44.34,76172.54,55.5,0.84479,0.00011,11.85752]
[1776710436412,44.34,76172.54,55.5,0.84479,0.00011,11.85752]
[1776710436559,44.34,76172.54,55.5,0.84479,0.00011,11.85752]
[1776710436512,44.34,76166.66,55.5,0.84415,0.00011,11.88863]
[1776710437422,44.34,76166.66,55.5,0.84415,0.00011,11.88863]
[1776710438398,44.34,76167.37,55.5,0.84423,0.00011,11.88478]
[1776710438420,44.34,76173.67,55.5,0.84491,0.00011,11.8513]
[1776710438856,44.34,76184.89,55.5,0.84612,0.00011,11.79179]
[1776710439939,44.34,76184.89,55.5,0.84612,0.00011,11.79179]
[1776710440325,44.34,76184.89,55.5,0.84612,0.00011,11.79179]
[1776710440429,44.34,76195.62,55.5,0.84727,0.00011,11.73497]
[1776710440871,44.34,76194.48,55.5,0.84715,0.00011,11.74113]
[1776710441878,44.34,76193.84,55.5,0.84708,0.00011,11.74464]
[1776710443361,44.34,76189.49,55.5,0.84661,0.00011,11.7678]
[1776710445911,44.34,76191.66,55.5,0.84684,0.00011,11.75654]
[1776710446917,44.34,76194.17,55.5,0.84711,0.00011,11.74333]
[1776710447925,44.34,76197.71,55.5,0.84748,0.00011,11.72469]
[1776710448932,44.34,76200.59,55.5,0.84779,0.00011,11.70957]
[1776710449939,44.34,76201.46,55.5,0.84788,0.00011,11.70513]
[1776710450946,44.34,76198.38,55.5,0.84754,0.00011,11.72162]
[1776710451953,44.34,76197.16,55.5,0.84741,0.00011,11.72823]
[1776710453304,44.34,76197.16,55.5,0.84741,0.00011,11.72823]
[1776710453399,44.35,76196.35,55.5,0.84732,0.00011,11.73266]
[1776710453752,44.35,76196.35,55.5,0.84732,0.00011,11.73266]
[1776710453967,44.35,76194.22,55.5,0.84709,0.00011,11.74408]
[1776710454974,44.35,76190.94,55.5,0.84674,0.00011,11.76158]
[1776710455981,44.35,76187.0,55.5,0.84631,0.00011,11.78255]
[1776710456988,44.35,76186.24,55.5,0.84623,0.00011,11.78664]
[1776710460581,44.35,76186.49,55.5,0.84625,0.00011,11.78544]
[1776710460601,44.35,76186.49,55.5,0.84625,0.00011,11.78544]
[1776710460650,44.35,76187.35,55.5,0.84635,0.00011,11.78096]
[1776710461301,44.35,76187.35,55.5,0.84635,0.00011,11.78096]
[1776710462004,44.35,76208.28,55.5,0.84858,0.00011,11.67005]
[1776710462623,44.35,76208.28,55.5,0.84858,0.00011,11.67005]
[1776710462173,44.35,76232.41,55.5,0.85113,0.00011,11.54249]
[1776710463053,44.35,76236.88,55.5,0.85159,0.0001,11.51912]
[1776710464663,44.35,76236.88,55.5,0.85159,0.0001,11.51912]
[1776710465067,44.35,76240.73,55.5,0.85199,0.0001,11.49907]
[1776710466074,44.35,76236.62,55.5,0.85156,0.0001,11.52094]
[1776710467081,44.35,76232.12,55.5,0.85108,0.00011,11.54483]
[1776710468088,44.35,76222.03,55.5,0.85002,0.00011,11.5983]
[1776710469376,44.35,76222.03,55.5,0.85002,0.00011,11.5983]
[1776710469421,44.35,76213.25,55.5,0.84909,0.00011,11.64466]
[1776710469751,44.35,76213.25,55.5,0.84909,0.00011,11.64466]
[1776710470102,44.35,76210.6,55.5,0.84881,0.00011,11.6587]
[1776710471297,44.35,76207.93,55.5,0.84853,0.00011,11.6729]
[1776710472116,44.35,76208.72,55.5,0.84861,0.00011,11.66876]
[1776710473135,44.35,76208.72,55.5,0.84861,0.00011,11.66876]
[1776710474704,44.35,76209.13,55.5,0.84865,0.00011,11.66664]
[1776710474135,44.35,76202.81,55.5,0.84798,0.00011,11.70018]
[1776710475142,44.35,76197.52,55.5,0.84741,0.00011,11.72822]
[1776710477156,44.35,76195.03,55.5,0.84714,0.00011,11.74175]
[1776710479175,44.35,76196.03,55.5,0.84724,0.00011,11.73673]
[1776710479852,44.35,76196.03,55.5,0.84724,0.00011,11.73673]
[1776710480184,44.35,76200.04,55.5,0.84767,0.00011,11.71563]
[1776710481191,44.36,76204.89,55.5,0.84818,0.00011,11.69009]
[1776710483205,44.36,76205.37,55.5,0.84823,0.00011,11.68778]
[1776710485889,44.36,76205.01,55.5,0.84818,0.00011,11.69013]
[1776710491261,44.36,76202.22,55.5,0.84791,0.00011,11.70099]
[1776710492675,44.36,76202.22,55.5,0.84791,0.00011,11.70099]
[1776710492743,44.36,76202.22,55.5,0.84791,0.00011,11.70099]
[1776710492268,44.36,76200.42,55.5,0.84771,0.00011,11.71075]
[1776710493127,44.36,76200.42,55.5,0.84771,0.00011,11.71075]
[1776710493661,44.36,76200.42,55.5,0.84771,0.00011,11.71075]
[1776710493277,44.36,76235.84,55.5,0.85146,0.0001,11.52341]
[1776710493914,44.36,76235.84,55.5,0.85146,0.0001,11.52341]
[1776710494665,44.36,76235.84,55.5,0.85146,0.0001,11.52341]
[1776710494675,44.36,76263.94,55.5,0.85439,0.0001,11.3748]
[1776710495292,44.37,76263.24,55.5,0.85431,0.0001,11.37862]
[1776710496300,44.37,76264.33,55.5,0.85442,0.0001,11.37318]
[1776710497120,44.37,76264.33,55.5,0.85442,0.0001,11.37318]
[1776710499757,44.37,76266.31,55.5,0.8546,0.0001,11.36366]
[1776710500337,44.37,76266.89,55.5,0.85466,0.0001,11.36074]
[1776710502347,44.37,76267.52,55.5,0.85472,0.0001,11.35771]
[1776710503465,44.37,76267.52,55.5,0.85472,0.0001,11.35771]
[1776710504769,44.37,76267.45,55.5,0.85471,0.0001,11.35824]
[1776710504361,44.37,76265.16,55.5,0.85447,0.0001,11.37051]
[1776710504828,44.37,76265.16,55.5,0.85447,0.0001,11.37051]
[1776710505162,44.37,76265.16,55.5,0.85447,0.0001,11.37051]
[1776710505791,44.37,76265.16,55.5,0.85447,0.0001,11.37051]
[1776710506612,44.37,76258.77,55.5,0.8538,0.0001,11.40476]
[1776710507382,44.37,76256.49,55.5,0.85356,0.0001,11.41682]
[1776710508646,44.37,76256.49,55.5,0.85356,0.0001,11.41682]
[1776710508927,44.37,76256.71,55.5,0.85358,0.0001,11.41585]
[1776710509224,44.37,76256.71,55.5,0.85358,0.0001,11.41585]
[1776710509564,44.38,76259.02,55.5,0.85382,0.0001,11.4039]
[1776710510403,44.38,76262.85,55.5,0.85421,0.0001,11.38365]
[1776710512683,44.38,76262.7,55.5,0.85419,0.0001,11.38506]
[1776710512744,44.38,76263.35,55.5,0.85425,0.0001,11.38195]
[1776710513109,44.38,76263.35,55.5,0.85425,0.0001,11.38195]
[1776710513424,44.38,76264.32,55.5,0.85434,0.0001,11.37715]
[1776710514431,44.38,76265.05,55.5,0.85441,0.0001,11.37363]
[1776710515437,44.38,76265.96,55.5,0.8545,0.0001,11.36916]
[1776710518459,44.39,76263.75,55.5,0.85425,0.0001,11.3819]
[1776710519466,44.39,76259.69,55.5,0.85382,0.0001,11.40369]
[1776710520047,44.39,76259.69,55.5,0.85382,0.0001,11.40369]
[1776710520284,44.39,76259.69,55.5,0.85382,0.0001,11.40369]
[1776710520473,44.39,76243.86,55.5,0.85217,0.0001,11.48741]
[1776710521479,44.39,76238.58,55.5,0.85161,0.0001,11.51582]
[1776710522487,44.39,76240.65,55.5,0.85183,0.0001,11.50502]
[1776710523494,44.39,76241.8,55.5,0.85194,0.0001,11.49911]
[1776710527522,44.39,76243.62,55.5,0.85212,0.0001,11.49023]
[1776710528529,44.39,76249.19,55.5,0.8527,0.0001,11.46098]
[1776710529760,44.39,76249.19,55.5,0.8527,0.0001,11.46098]
[1776710529791,44.4,76249.91,55.5,0.85277,0.0001,11.45743]
[1776710530255,44.4,76249.91,55.5,0.85277,0.0001,11.45743]
[1776710530546,44.4,76242.34,55.5,0.85197,0.0001,11.49771]
[1776710531553,44.4,76240.9,55.5,0.85182,0.0001,11.50553]
[1776710535583,44.4,76240.11,55.5,0.85172,0.0001,11.51048]
[1776710537597,44.4,76240.86,55.5,0.85179,0.0001,11.50689]
[1776710539621,44.4,76243.58,55.5,0.85207,0.0001,11.4929]
[1776710540447,44.4,76243.58,55.5,0.85207,0.0001,11.4929]
[1776710540633,44.4,76253.56,55.5,0.8531,0.0001,11.44036]
[1776710541639,44.4,76257.39,55.5,0.8535,0.0001,11.42041]
[1776710542647,44.41,76258.97,55.5,0.85366,0.0001,11.41238]
[1776710543620,44.41,76258.97,55.5,0.85366,0.0001,11.41238]
[1776710544769,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545044,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545147,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545266,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545481,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545562,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545824,44.41,76262.75,55.5,0.85403,0.0001,11.39306]
[1776710545693,44.41,76277.17,55.5,0.85552,0.0001,11.31725]
[1776710546259,44.41,76277.17,55.5,0.85552,0.0001,11.31725]
[1776710546587,44.41,76277.17,55.5,0.85552,0.0001,11.31725]
[1776710546690,44.41,76287.46,55.5,0.85657,0.0001,11.26301]
[1776710547700,44.41,76289.59,55.5,0.85679,0.0001,11.25194]
[1776710548707,44.41,76290.34,55.5,0.85686,0.0001,11.24816]
[1776710549320,44.41,76290.34,55.5,0.85686,0.0001,11.24816]
[1776710549365,44.41,76290.34,55.5,0.85686,0.0001,11.24816]
[1776710550721,44.41,76291.35,55.5,0.85695,0.0001,11.24319]
[1776710551728,44.41,76295.49,55.5,0.85743,0.0001,11.21624]
[1776710552597,44.41,76295.49,55.5,0.85743,0.0001,11.21624]
[1776710552759,44.41,76289.02,55.5,0.85676,0.0001,11.2506]
[1776710553744,44.41,76275.53,55.5,0.85537,0.0001,11.32198]
[1776710554751,44.41,76275.81,55.5,0.8554,0.0001,11.32057]
[1776710555971,44.41,76275.94,55.5,0.85541,0.0001,11.31996]
[1776710556765,44.41,76274.67,55.5,0.85528,0.0001,11.32673]
[1776710557002,44.41,76274.67,55.5,0.85528,0.0001,11.32673]
[1776710557772,44.42,76267.16,55.5,0.85451,0.0001,11.36646]
[1776710558781,44.42,76261.47,55.5,0.85392,0.0001,11.39652]
[1776710559165,44.42,76261.47,55.5,0.85392,0.0001,11.39652]
[1776710559813,44.42,76261.47,55.5,0.85392,0.0001,11.39652]
[1776710559788,44.42,76256.76,55.5,0.85342,0.0001,11.42154]
[1776710560275,44.42,76256.76,55.5,0.85342,0.0001,11.42154]
[1776710560338,44.42,76256.76,55.5,0.85342,0.0001,11.42154]
[1776710560602,44.42,76256.76,55.5,0.85342,0.0001,11.42154]
[1776710560696,44.42,76256.76,55.5,0.85342,0.0001,11.42154]
[1776710561802,44.42,76255.01,55.5,0.85323,0.0001,11.43137]
[1776710565832,44.42,76252.05,55.5,0.85291,0.0001,11.44777]
[1776710566837,44.42,76250.29,55.5,0.85272,0.0001,11.45733]
[1776710568709,44.42,76251.15,55.5,0.85281,0.0001,11.45304]
[1776710568717,44.42,76251.15,55.5,0.85281,0.0001,11.45304]
[1776710568805,44.42,76251.15,55.5,0.8528,0.0001,11.4533]
[1776710569427,44.42,76251.15,55.5,0.8528,0.0001,11.4533]
[1776710569455,44.42,76244.82,55.5,0.85214,0.0001,11.48675]
[1776710570270,44.42,76238.51,55.5,0.85148,0.0001,11.52032]
[1776710571772,44.43,76234.49,55.5,0.85105,0.00011,11.54188]
[1776710572511,44.43,76234.49,55.5,0.85105,0.00011,11.54188]
[1776710572839,44.43,76234.49,55.5,0.85105,0.00011,11.54188]
[1776710572557,44.43,76232.71,55.5,0.85086,0.00011,11.55143]
[1776710573101,44.43,76232.71,55.5,0.85086,0.00011,11.55143]
[1776710573192,44.43,76224.76,55.5,0.85002,0.00011,11.59346]
[1776710574158,44.43,76221.57,55.5,0.84968,0.00011,11.6104]
[1776710575907,44.43,76228.28,55.5,0.85039,0.00011,11.57502]
[1776710576914,44.43,76226.45,55.5,0.85019,0.00011,11.58479]
[1776710577921,44.43,76225.3,55.5,0.85007,0.00011,11.59095]
[1776710579159,44.43,76225.3,55.5,0.85007,0.00011,11.59095]
[1776710579762,44.43,76232.52,55.5,0.85082,0.00011,11.55314]
[1776710580639,44.43,76232.52,55.5,0.85082,0.00011,11.55314]
[1776710580758,44.43,76236.34,55.5,0.85122,0.0001,11.53326]
[1776710581112,44.43,76236.34,55.5,0.85122,0.0001,11.53326]
[1776710582108,44.43,76237.09,55.5,0.8513,0.0001,11.5293]
[1776710582499,44.43,76237.09,55.5,0.8513,0.0001,11.5293]
[1776710582665,44.43,76239.7,55.5,0.85156,0.0001,11.51616]
[1776710583288,44.43,76239.7,55.5,0.85156,0.0001,11.51616]
[1776710583526,44.43,76239.7,55.5,0.85156,0.0001,11.51616]
[1776710583570,44.43,76241.74,55.5,0.85177,0.0001,11.50538]
[1776710583957,44.43,76241.74,55.5,0.85177,0.0001,11.50538]
[1776710584133,44.43,76241.74,55.5,0.85177,0.0001,11.50538]
[1776710584234,44.43,76257.4,55.5,0.8534,0.0001,11.42282]
[1776710584980,44.43,76253.22,55.5,0.85296,0.0001,11.44519]
[1776710586113,44.43,76253.22,55.5,0.85296,0.0001,11.44519]
[1776710587062,44.43,76253.26,55.5,0.85296,0.0001,11.44524]
[1776710587076,44.44,76251.81,55.5,0.85281,0.0001,11.45316]
[1776710589211,44.44,76252.18,55.5,0.85284,0.0001,11.45145]
[1776710589260,44.44,76252.18,55.5,0.85284,0.0001,11.45145]
[1776710589486,44.44,76252.18,55.5,0.85284,0.0001,11.45145]
[1776710589874,44.44,76252.18,55.5,0.85284,0.0001,11.45145]
[1776710589528,44.44,76252.89,55.5,0.85291,0.0001,11.44795]
[1776710590212,44.44,76252.89,55.5,0.85291,0.0001,11.44795]
[1776710590337,44.44,76252.89,55.5,0.85291,0.0001,11.44795]
[1776710590342,44.44,76252.89,55.5,0.85291,0.0001,11.44795]
[1776710590384,44.44,76262.06,55.5,0.85386,0.0001,11.39978]
[1776710591232,44.44,76262.06,55.5,0.85386,0.0001,11.39978]
[1776710591242,44.44,76267.9,55.5,0.85446,0.0001,11.36908]
[1776710593351,44.44,76267.5,55.5,0.85441,0.0001,11.37137]
[1776710593354,44.44,76267.67,55.5,0.85443,0.0001,11.37064]
[1776710595511,44.44,76266.34,55.5,0.85428,0.0001,11.378]
[1776710596068,44.44,76259.47,55.5,0.85357,0.0001,11.41443]
[1776710597449,44.44,76259.47,55.5,0.85357,0.0001,11.41443]
[1776710597540,44.44,76258.84,55.5,0.8535,0.0001,11.41796]
[1776710599147,44.44,76258.81,55.5,0.8535,0.0001,11.41812]
[1776710599210,44.44,76257.79,55.5,0.85339,0.0001,11.4236]
[1776710600096,44.44,76256.65,55.5,0.85327,0.0001,11.42971]
[1776710601455,44.44,76256.65,55.5,0.85327,0.0001,11.42971]
[1776710601542,44.44,76256.58,55.5,0.85326,0.0001,11.43023]
[1776710602110,44.44,76255.64,55.5,0.85316,0.0001,11.4352]
[1776710603533,44.44,76255.64,55.5,0.85316,0.0001,11.4352]
[1776710603884,44.44,76252.06,55.5,0.85278,0.0001,11.4544]
[1776710604365,44.44,76252.06,55.5,0.85278,0.0001,11.4544]
[1776710604521,44.44,76252.06,55.5,0.85278,0.0001,11.4544]
[1776710604577,44.44,76257.84,55.5,0.85338,0.0001,11.42388]
[1776710606724,44.45,76257.98,55.5,0.8534,0.0001,11.42323]
[1776710606739,44.45,76250.88,55.5,0.85265,0.0001,11.46122]
[1776710607796,44.45,76250.88,55.5,0.85265,0.0001,11.46122]
[1776710607856,44.45,76242.42,55.5,0.85176,0.0001,11.50607]
[1776710608303,44.45,76242.42,55.5,0.85176,0.0001,11.50607]
[1776710608401,44.45,76229.4,55.5,0.85039,0.00011,11.57486]
[1776710609164,44.45,76222.07,55.5,0.84962,0.00011,11.61367]
[1776710610664,44.45,76222.07,55.5,0.84962,0.00011,11.61367]
[1776710610695,44.45,76220.36,55.5,0.84943,0.00011,11.62307]
[1776710611280,44.45,76220.36,55.5,0.84943,0.00011,11.62307]
[1776710611680,44.45,76220.36,55.5,0.84943,0.00011,11.62307]
[1776710611786,44.45,76218.71,55.5,0.84931,0.00011,11.62665]
[1776710612185,44.45,76215.1,55.5,0.84892,0.00011,11.64573]
[1776710614199,44.45,76214.1,55.5,0.84881,0.00011,11.6513]
[1776710617220,44.45,76210.01,55.5,0.84837,0.00011,11.67332]
[1776710619234,44.45,76209.0,55.5,0.84826,0.00011,11.67886]
[1776710620101,44.45,76209.0,55.5,0.84826,0.00011,11.67886]
[1776710626283,44.46,76208.98,55.5,0.84824,0.00011,11.67965]
[1776710627290,44.46,76206.05,55.5,0.84793,0.00011,11.69523]
[1776710628297,44.46,76202.74,55.5,0.84758,0.00011,11.71281]
[1776710629304,44.46,76197.35,55.5,0.847,0.00011,11.74135]
[1776710630749,44.46,76194.49,55.5,0.84669,0.00011,11.75647]
[1776710632200,44.46,76194.34,55.5,0.84668,0.00011,11.75727]
[1776710632319,44.46,76194.34,55.5,0.84668,0.00011,11.75727]
[1776710632332,44.46,76194.34,55.5,0.84668,0.00011,11.75727]
[1776710632761,44.46,76194.34,55.5,0.84668,0.00011,11.75727]
[1776710632814,44.46,76192.24,55.5,0.84645,0.00011,11.76852]
[1776710633332,44.46,76191.05,55.5,0.84632,0.00011,11.77481]
[1776710634339,44.46,76190.13,55.5,0.84622,0.00011,11.77982]
[1776710639374,44.46,76189.42,55.5,0.84614,0.00011,11.78379]
[1776710641186,44.46,76189.14,55.5,0.84611,0.00011,11.78525]
[1776710641388,44.46,76183.81,55.5,0.84554,0.00011,11.8134]
[1776710642395,44.46,76179.83,55.5,0.84511,0.00011,11.83456]
[1776710644199,44.46,76179.63,55.5,0.84508,0.00011,11.8357]
[1776710645530,44.46,76179.8,55.5,0.8451,0.00011,11.83489]
[1776710645626,44.46,76181.13,55.5,0.84524,0.00011,11.82803]
[1776710646213,44.46,76181.13,55.5,0.84524,0.00011,11.82803]
[1776710646546,44.46,76181.13,55.5,0.84524,0.00011,11.82803]
[1776710646633,44.46,76183.65,55.5,0.84551,0.00011,11.81481]
[1776710647183,44.46,76183.65,55.5,0.84551,0.00011,11.81481]
[1776710647430,44.46,76185.19,55.5,0.84568,0.00011,11.80667]
[1776710648336,44.46,76185.19,55.5,0.84568,0.00011,11.80667]
[1776710648445,44.46,76187.17,55.5,0.84589,0.00011,11.79632]
[1776710649446,44.46,76196.89,55.5,0.84693,0.00011,11.74507]
[1776710650197,44.46,76196.89,55.5,0.84693,0.00011,11.74507]
[1776710650453,44.46,76200.3,55.5,0.84729,0.00011,11.72701]
[1776710651460,44.46,76200.42,55.5,0.8473,0.00011,11.7264]
[1776710653474,44.46,76201.78,55.5,0.84745,0.00011,11.71931]
[1776710654374,44.46,76201.78,55.5,0.84745,0.00011,11.71931]
[1776710654683,44.46,76201.78,55.5,0.84745,0.00011,11.71931]
[1776710654792,44.46,76198.44,55.5,0.84709,0.00011,11.73706]
[1776710655164,44.46,76198.44,55.5,0.84709,0.00011,11.73706]
[1776710655263,44.46,76198.44,55.5,0.84709,0.00011,11.73706]
[1776710655488,44.46,76195.28,55.5,0.84675,0.00011,11.75376]
[1776710656495,44.46,76190.93,55.5,0.84628,0.00011,11.77677]
[1776710659736,44.46,76191.39,55.5,0.84633,0.00011,11.77465]
[1776710659849,44.46,76191.39,55.5,0.84633,0.00011,11.77465]
[1776710659914,44.46,76205.26,55.5,0.84781,0.00011,11.7015]
[1776710660712,44.46,76207.41,55.5,0.84803,0.00011,11.69019]
[1776710662546,44.46,76208.83,55.5,0.84818,0.00011,11.68278]
[1776710663165,44.46,76208.83,55.5,0.84818,0.00011,11.68278]
[1776710663228,44.46,76208.83,55.5,0.84818,0.00011,11.68278]
[1776710669596,44.47,76208.24,55.5,0.84811,0.00011,11.68656]
[1776710671610,44.47,76199.72,55.5,0.84725,0.00011,11.72639]
[1776710673624,44.47,76200.91,55.5,0.84738,0.00011,11.7201]
[1776710676645,44.47,76199.96,55.5,0.84727,0.00011,11.72513]
[1776710677652,44.47,76197.18,55.5,0.84698,0.00011,11.73981]
[1776710680673,44.47,76196.05,55.5,0.84685,0.00011,11.74625]
[1776710685722,44.47,76195.2,55.5,0.84674,0.00011,11.7515]
[1776710686729,44.47,76194.27,55.5,0.84664,0.00011,11.75656]
[1776710687737,44.47,76203.26,55.5,0.8476,0.00011,11.70902]
[1776710688743,44.47,76209.51,55.5,0.84827,0.00011,11.67602]
[1776710689749,44.47,76210.64,55.5,0.84838,0.00011,11.67012]
[1776710691763,44.47,76211.39,55.5,0.84846,0.00011,11.66631]
[1776710693778,44.47,76209.25,55.5,0.84823,0.00011,11.67775]
[1776710694784,44.48,76206.86,55.5,0.84797,0.00011,11.69088]
[1776710695792,44.48,76205.39,55.5,0.84781,0.00011,11.69868]
[1776710696799,44.48,76204.16,55.5,0.84768,0.00011,11.7052]
[1776710697806,44.48,76202.74,55.5,0.84753,0.00011,11.71271]
[1776710701844,44.48,76192.86,55.5,0.84647,0.00011,11.76506]
[1776710702849,44.48,76186.59,55.5,0.84579,0.00011,11.79829]
[1776710703856,44.48,76187.96,55.5,0.84594,0.00011,11.7911]
[1776710704863,44.48,76195.4,55.5,0.84674,0.00011,11.75186]
[1776710705869,44.48,76193.67,55.5,0.84655,0.00011,11.76113]
[1776710706877,44.48,76188.11,55.5,0.84595,0.00011,11.79062]
[1776710707884,44.48,76185.93,55.5,0.84571,0.00011,11.80222]
[1776710708890,44.48,76184.97,55.5,0.84561,0.00011,11.80735]
[1776710710905,44.48,76186.51,55.5,0.84577,0.00011,11.79934]
[1776710711912,44.48,76188.45,55.5,0.84598,0.00011,11.78916]
[1776710712918,44.48,76184.82,55.5,0.84559,0.00011,11.80842]
[1776710715940,44.48,76186.19,55.5,0.84573,0.00011,11.80135]
[1776710716947,44.48,76183.87,55.5,0.84548,0.00011,11.81367]
[1776710717954,44.48,76178.56,55.5,0.84491,0.00011,11.84178]
[1776710718961,44.48,76170.79,55.5,0.84407,0.00011,11.88284]
[1776710719484,44.48,76170.79,55.5,0.84407,0.00011,11.88284]
[1776710719968,44.48,76167.28,55.5,0.84369,0.00011,11.90134]
[1776710722989,44.48,76163.68,55.5,0.8433,0.00011,11.92022]
[1776710723996,44.48,76164.95,55.5,0.84344,0.00011,11.91345]
[1776710725007,44.48,76169.84,55.5,0.84397,0.00011,11.88756]
[1776710726009,44.48,76172.25,55.5,0.84423,0.00011,11.87481]
[1776710729031,44.48,76173.49,55.5,0.84436,0.00011,11.86843]
[1776710731811,44.48,76173.28,55.5,0.84434,0.00011,11.86955]
[1776710731886,44.48,76173.28,55.5,0.84434,0.00011,11.86955]
[1776710734066,44.48,76175.46,55.5,0.84463,0.00011,11.85269]
[1776710735220,44.48,76175.46,55.5,0.84463,0.00011,11.85269]
[1776710735269,44.48,76177.29,55.5,0.84483,0.00011,11.84303]
[1776710736080,44.48,76178.7,55.5,0.84498,0.00011,11.83559]
[1776710737318,44.48,76187.97,55.5,0.84598,0.00011,11.78663]
[1776710738094,44.48,76190.48,55.5,0.84624,0.00011,11.77345]
[1776710739101,44.48,76189.47,55.5,0.84613,0.00011,11.77889]
[1776710741115,44.48,76190.61,55.5,0.84625,0.00011,11.77305]
[1776710742122,44.48,76191.75,55.5,0.84637,0.00011,11.76713]
[1776710743667,44.48,76195.79,55.5,0.8468,0.00011,11.74589]
[1776710744136,44.49,76199.29,55.5,0.84715,0.00011,11.72875]
[1776710747157,44.5,76197.67,55.5,0.84688,0.00011,11.74213]
[1776710749171,44.51,76196.1,55.5,0.84671,0.00011,11.75071]
[1776710750178,44.51,76192.68,55.5,0.84634,0.00011,11.76891]
[1776710751188,44.51,76191.48,55.5,0.84621,0.00011,11.77536]
[1776710752194,44.51,76190.56,55.5,0.84611,0.00011,11.78033]
[1776710754210,44.51,76188.67,55.5,0.8459,0.00011,11.79053]
[1776710755218,44.51,76187.05,55.5,0.84572,0.00011,11.79918]
[1776710756225,44.51,76184.33,55.5,0.84543,0.00011,11.81363]
[1776710757991,44.51,76183.17,55.5,0.8453,0.00011,11.81989]
[1776710758239,44.51,76179.68,55.5,0.84493,0.00011,11.83831]
[1776710763278,44.51,76180.54,55.5,0.84502,0.00011,11.83398]
[1776710766300,44.51,76184.92,55.5,0.84548,0.00011,11.81102]
[1776710771334,44.51,76185.76,55.5,0.84557,0.00011,11.80705]
[1776710773348,44.51,76186.73,55.5,0.84567,0.00011,11.80212]
[1776710774355,44.51,76194.86,55.5,0.84654,0.00011,11.75931]
[1776710775362,44.51,76198.3,55.5,0.8469,0.00011,11.74131]
[1776710777376,44.52,76197.26,55.5,0.84678,0.00011,11.74718]
[1776710782411,44.52,76188.9,55.5,0.84587,0.00011,11.79213]
[1776710784074,44.52,76183.32,55.5,0.84527,0.00011,11.82174]
[1776710786439,44.52,76181.52,55.5,0.84507,0.00011,11.83136]
[1776710787364,44.52,76181.52,55.5,0.84507,0.00011,11.83136]
[1776710787880,44.52,76181.52,55.5,0.84507,0.00011,11.83136]
[1776710787975,44.52,76173.03,55.5,0.84415,0.00011,11.87613]
[1776710788313,44.52,76173.03,55.5,0.84415,0.00011,11.87613]
[1776710788956,44.52,76173.03,55.5,0.84415,0.00011,11.87613]
[1776710788961,44.52,76166.94,55.5,0.8435,0.00011,11.90814]
[1776710789840,44.52,76166.94,55.5,0.8435,0.00011,11.90814]
[1776710789941,44.52,76170.26,55.5,0.84386,0.00011,11.8905]
[1776710790471,44.52,76171.05,55.5,0.84395,0.00011,11.88633]
[1776710793491,44.52,76172.12,55.5,0.84412,0.00011,11.87516]
[1776710794179,44.52,76172.12,55.5,0.84412,0.00011,11.87516]
[1776710795027,44.52,76172.12,55.5,0.84412,0.00011,11.87516]
[1776710794499,44.52,76173.04,55.5,0.84422,0.00011,11.8703]
[1776710795415,44.52,76173.04,55.5,0.84422,0.00011,11.8703]
[1776710796102,44.52,76178.9,55.5,0.84485,0.00011,11.8394]
[1776710796514,44.52,76186.43,55.5,0.84566,0.00011,11.79965]
[1776710797521,44.52,76187.99,55.5,0.84583,0.00011,11.79151]
[1776710799535,44.52,76189.63,55.5,0.846,0.00011,11.78307]
[1776710800541,44.52,76184.91,55.5,0.84549,0.00011,11.8081]
[1776710801549,44.52,76181.85,55.5,0.84516,0.00011,11.82433]
[1776710802820,44.52,76181.85,55.5,0.84516,0.00011,11.82433]
[1776710802922,44.52,76172.8,55.5,0.84418,0.00011,11.87215]
[1776710803563,44.52,76167.78,55.5,0.84364,0.00011,11.89865]
[1776710804571,44.52,76161.3,55.5,0.84293,0.00011,11.93281]
[1776710805348,44.52,76161.3,55.5,0.84293,0.00011,11.93281]
[1776710805478,44.52,76161.3,55.5,0.84293,0.00011,11.93281]
[1776710805577,44.52,76155.06,55.5,0.84226,0.00011,11.9657]
[1776710806585,44.52,76156.89,55.5,0.84246,0.00011,11.95595]
[1776710807357,44.52,76156.89,55.5,0.84246,0.00011,11.95595]
[1776710807592,44.52,76163.55,55.5,0.84318,0.00011,11.92082]
[1776710808233,44.52,76163.55,55.5,0.84318,0.00011,11.92082]
[1776710808599,44.52,76169.28,55.5,0.8438,0.00011,11.89047]
[1776710809606,44.52,76172.7,55.5,0.84418,0.00011,11.87237]
[1776710810613,44.52,76174.16,55.5,0.84433,0.00011,11.86462]
[1776710813634,44.52,76172.83,55.5,0.84419,0.00011,11.87159]
[1776710815648,44.52,76170.81,55.5,0.84397,0.00011,11.88221]
[1776710816655,44.52,76169.38,55.5,0.84382,0.00011,11.88973]
[1776710817662,44.52,76166.61,55.5,0.84352,0.00011,11.9043]
[1776710819676,44.52,76167.73,55.5,0.84364,0.00011,11.89825]
[1776710821690,44.52,76166.76,55.5,0.84354,0.00011,11.90322]
[1776710824711,44.52,76165.38,55.5,0.8434,0.00011,11.91025]
[1776710826725,44.52,76166.95,55.5,0.84357,0.00011,11.90178]
[1776710827732,44.51,76168.03,55.5,0.84369,0.00011,11.89598]
[1776710828739,44.51,76169.0,55.5,0.8438,0.00011,11.89077]
[1776710831125,44.51,76166.7,55.5,0.84355,0.00011,11.9027]
[1776710831760,44.51,76165.61,55.5,0.84343,0.00011,11.90846]
[1776710835788,44.51,76164.78,55.5,0.84335,0.00011,11.91249]
[1776710839831,44.51,76165.18,55.5,0.8434,0.00011,11.91017]
[1776710839867,44.51,76160.8,55.5,0.84292,0.00011,11.93335]
[1776710840822,44.51,76164.23,55.5,0.8433,0.00011,11.91511]
[1776710841830,44.51,76166.27,55.5,0.84352,0.00011,11.90424]
[1776710843060,44.51,76166.27,55.5,0.84352,0.00011,11.90424]
[1776710842837,44.51,76168.6,55.5,0.84378,0.00011,11.89184]
[1776710843844,44.51,76169.6,55.5,0.84388,0.00011,11.88649]
[1776710844851,44.51,76178.2,55.5,0.84482,0.00011,11.84102]
[1776710845858,44.51,76182.19,55.5,0.84525,0.00011,11.81994]
[1776710846865,44.51,76183.44,55.5,0.84538,0.00011,11.81337]
[1776710847872,44.51,76180.48,55.5,0.84506,0.00011,11.82903]
[1776710848879,44.51,76178.69,55.5,0.84487,0.00011,11.83849]
[1776710849220,44.51,76178.69,55.5,0.84487,0.00011,11.83849]
[1776710849885,44.51,76179.27,55.5,0.84493,0.00011,11.83543]
[1776710851104,44.51,76180.57,55.5,0.84512,0.00011,11.82327]
[1776710853198,44.51,76179.9,55.5,0.84505,0.00011,11.82685]
[1776710853914,44.51,76178.88,55.5,0.84494,0.00011,11.83226]
[1776710855150,44.51,76178.88,55.5,0.84494,0.00011,11.83226]
[1776710855928,44.51,76177.97,55.5,0.84484,0.00011,11.8371]
[1776710857942,44.51,76178.78,55.5,0.84493,0.00011,11.83285]
[1776710858949,44.51,76168.34,55.5,0.8438,0.00011,11.88799]
[1776710859955,44.51,76161.36,55.5,0.84304,0.00011,11.92479]
[1776710861970,44.51,76162.24,55.5,0.84314,0.00011,11.91994]
[1776710863984,44.51,76166.42,55.5,0.8436,0.00011,11.89769]
[1776710864991,44.51,76174.6,55.5,0.84449,0.00011,11.85445]
[1776710865998,44.51,76173.97,55.5,0.84442,0.00011,11.85777]
[1776710867005,44.51,76172.59,55.5,0.84427,0.00011,11.86505]
[1776710868013,44.51,76177.04,55.5,0.84475,0.00011,11.84154]
[1776710869019,44.51,76180.29,55.5,0.8451,0.00011,11.8244]
[1776710870026,44.51,76178.03,55.5,0.84486,0.00011,11.83637]
[1776710871033,44.51,76176.77,55.5,0.84472,0.00011,11.84303]
[1776710872040,44.51,76175.58,55.5,0.84459,0.00011,11.84932]
[1776710877076,44.51,76175.1,55.5,0.84454,0.00011,11.85181]
[1776710881104,44.51,76174.43,55.5,0.84447,0.00011,11.85526]
[1776710883118,44.51,76172.12,55.5,0.84422,0.00011,11.86741]
[1776710884125,44.51,76173.22,55.5,0.84434,0.00011,11.86156]
[1776710885132,44.51,76174.05,55.5,0.84443,0.00011,11.85714]
[1776710886139,44.51,76175.17,55.5,0.84455,0.00011,11.8512]
[1776710891174,44.51,76174.72,55.5,0.84451,0.00011,11.85345]
[1776710895202,44.51,76173.56,55.5,0.84438,0.00011,11.85944]
[1776710896209,44.51,76166.67,55.5,0.84364,0.00011,11.89578]
[1776710897216,44.51,76157.42,55.5,0.84263,0.00011,11.94453]
[1776710898223,44.51,76153.98,55.5,0.84226,0.00011,11.96254]
[1776710900029,44.51,76153.98,55.5,0.84226,0.00011,11.96254]
[1776710900131,44.51,76148.43,55.5,0.84166,0.00011,11.99161]
[1776710900239,44.51,76138.98,55.5,0.84062,0.00011,12.04149]
[1776710901465,44.51,76138.98,55.5,0.84062,0.00011,12.04149]
[1776710901745,44.51,76138.98,55.5,0.84062,0.00011,12.04149]
[1776710901845,44.5,76134.71,55.5,0.84016,0.00011,12.06391]
[1776710902253,44.5,76130.35,55.5,0.83968,0.00011,12.08694]
[1776710903260,44.5,76127.18,55.5,0.83933,0.00011,12.10349]
[1776710906281,44.5,76129.27,55.5,0.83956,0.00011,12.09236]
[1776710911316,44.5,76129.01,55.5,0.8396,0.00011,12.08754]
[1776710912323,44.5,76130.57,55.5,0.83978,0.00011,12.07914]
[1776710915344,44.5,76134.14,55.5,0.84018,0.00011,12.05983]
[1776710916352,44.5,76137.82,55.5,0.84059,0.00011,12.04028]
[1776710917360,44.5,76138.92,55.5,0.84071,0.00011,12.03438]
[1776710918366,44.5,76136.07,55.5,0.8404,0.00011,12.04933]
[1776710919373,44.5,76131.33,55.5,0.83988,0.00011,12.07425]
[1776710920380,44.5,76129.31,55.5,0.83966,0.00011,12.08494]
[1776710925415,44.5,76127.93,55.5,0.8395,0.00011,12.09225]
[1776710926422,44.5,76126.01,55.5,0.83929,0.00011,12.10238]
[1776710931457,44.5,76126.95,55.5,0.8394,0.00011,12.09735]
[1776710936492,44.49,76127.91,55.5,0.83951,0.00011,12.0918]
[1776710938207,44.49,76127.91,55.5,0.83951,0.00011,12.0918]
[1776710938213,44.49,76132.13,55.5,0.83998,0.00011,12.06925]
[1776710938506,44.49,76141.9,55.5,0.84106,0.00011,12.01766]
[1776710939513,44.49,76147.35,55.5,0.84166,0.00011,11.9887]
[1776710940520,44.49,76149.0,55.5,0.84184,0.00011,11.97985]
[1776710941360,44.49,76149.0,55.5,0.84184,0.00011,11.97985]
[1776710942040,44.49,76149.0,55.5,0.84184,0.00011,11.97985]
[1776710942075,44.49,76148.42,55.5,0.84179,0.00011,11.98265]
[1776710942534,44.49,76161.23,55.5,0.84318,0.00011,11.91499]
[1776710943541,44.49,76159.4,55.5,0.84299,0.00011,11.92461]
[1776710950593,44.49,76161.71,55.5,0.84325,0.00011,11.91193]
[1776710951600,44.49,76163.62,55.5,0.84346,0.00011,11.90175]
[1776710952661,44.49,76163.62,55.5,0.84346,0.00011,11.90175]
[1776710952762,44.49,76162.63,55.5,0.84335,0.00011,11.9069]
[1776710956245,44.49,76161.96,55.5,0.84328,0.00011,11.91027]
[1776710956266,44.49,76159.75,55.5,0.84304,0.00011,11.92173]
[1776710956634,44.49,76158.79,55.5,0.84294,0.00011,11.9268]
[1776710962224,44.49,76158.65,55.5,0.84293,0.00011,11.92705]
[1776710962349,44.48,76158.43,55.5,0.84291,0.00011,11.92812]
[1776710962677,44.48,76152.85,55.5,0.84231,0.00011,11.9575]
[1776710963710,44.48,76152.85,55.5,0.84231,0.00011,11.9575]
[1776710963951,44.48,76152.85,55.5,0.84231,0.00011,11.9575]
[1776710964228,44.48,76152.85,55.5,0.84231,0.00011,11.9575]
[1776710964260,44.48,76145.31,55.5,0.84148,0.00011,11.99713]
[1776710964378,44.48,76145.31,55.5,0.84148,0.00011,11.99713]
[1776710965697,44.48,76146.36,55.5,0.8416,0.00011,11.99136]
[1776710966310,44.48,76146.36,55.5,0.8416,0.00011,11.99136]
[1776710967981,44.48,76146.88,55.5,0.84166,0.00011,11.98856]
[1776710968000,44.48,76146.88,55.5,0.84166,0.00011,11.98856]
[1776710969812,44.48,76146.14,55.5,0.84158,0.00011,11.99237]
[1776710970041,44.48,76146.14,55.5,0.84158,0.00011,11.99237]
[1776710970493,44.48,76146.83,55.5,0.84166,0.00011,11.98868]
[1776710971287,44.48,76193.15,55.5,0.84673,0.00011,11.73858]
[1776710972070,44.48,76195.16,55.5,0.84695,0.00011,11.72795]
[1776710972991,44.48,76196.33,55.5,0.84707,0.00011,11.72173]
[1776710973898,44.48,76196.33,55.5,0.84707,0.00011,11.72173]
[1776710973944,44.48,76196.33,55.5,0.84707,0.00011,11.72173]
[1776710974189,44.48,76196.33,55.5,0.84707,0.00011,11.72173]
[1776710974290,44.48,76196.68,55.5,0.84711,0.00011,11.71984]
[1776710977782,44.48,76197.19,55.5,0.84717,0.00011,11.71703]
[1776710978608,44.48,76197.19,55.5,0.84717,0.00011,11.71703]
[1776710978971,44.48,76197.19,55.5,0.84717,0.00011,11.71703]
[1776710979281,44.48,76207.3,55.5,0.84825,0.00011,11.66348]
[1776710979703,44.48,76207.3,55.5,0.84825,0.00011,11.66348]
[1776710979808,44.48,76216.87,55.5,0.84927,0.00011,11.61293]
[1776710980815,44.48,76217.71,55.5,0.84936,0.00011,11.60835]
[1776710981506,44.48,76217.71,55.5,0.84936,0.00011,11.60835]
[1776710982114,44.48,76216.22,55.5,0.8492,0.00011,11.61608]
[1776710982786,44.48,76216.22,55.5,0.8492,0.00011,11.61608]
[1776710982840,44.48,76216.22,55.5,0.8492,0.00011,11.61608]
[1776710982923,44.48,76215.3,55.5,0.8491,0.00011,11.62094]
[1776710983462,44.48,76215.3,55.5,0.8491,0.00011,11.62094]
[1776710983641,44.48,76215.3,55.5,0.8491,0.00011,11.62094]
[1776710984254,44.48,76223.79,55.5,0.85001,0.00011,11.57594]
[1776710985264,44.48,76217.88,55.5,0.84938,0.00011,11.60714]
[1776710987085,44.48,76217.58,55.5,0.84935,0.00011,11.60872]
[1776710987186,44.48,76217.58,55.5,0.84935,0.00011,11.60872]
[1776710987283,44.48,76211.69,55.5,0.84872,0.00011,11.63988]
[1776710987864,44.48,76210.76,55.5,0.84862,0.00011,11.64479]
[1776710988871,44.48,76207.46,55.5,0.84828,0.00011,11.66212]
[1776710989551,44.48,76207.46,55.5,0.84828,0.00011,11.66212]
[1776710993252,44.48,76207.38,55.5,0.84827,0.00011,11.66217]
[1776710994271,44.48,76207.91,55.5,0.84834,0.00011,11.65911]
[1776710994913,44.48,76209.05,55.5,0.84846,0.00011,11.65296]
[1776710995517,44.48,76209.05,55.5,0.84846,0.00011,11.65296]
[1776710998951,44.47,76210.76,55.5,0.84865,0.00011,11.64334]
[1776710999452,44.47,76210.76,55.5,0.84865,0.00011,11.64334]
[1776711000966,44.47,76212.03,55.5,0.84879,0.00011,11.63641]
[1776711001973,44.47,76215.55,55.5,0.84917,0.00011,11.61772]
[1776711002980,44.47,76217.62,55.5,0.84939,0.00011,11.60672]
[1776711003508,44.47,76217.62,55.5,0.84939,0.00011,11.60672]
[1776711004090,44.47,76217.62,55.5,0.84939,0.00011,11.60672]
[1776711004126,44.47,76217.62,55.5,0.84939,0.00011,11.60672]
[1776711004153,44.47,76218.64,55.5,0.8495,0.00011,11.60128]
[1776711004418,44.47,76218.64,55.5,0.8495,0.00011,11.60128]
[1776711004994,44.47,76229.43,55.5,0.85063,0.00011,11.54441]
[1776711006001,44.47,76232.91,55.5,0.851,0.00011,11.52624]
[1776711007008,44.47,76235.16,55.5,0.85123,0.0001,11.51442]
[1776711008171,44.47,76235.16,55.5,0.85123,0.0001,11.51442]
[1776711008176,44.47,76235.68,55.5,0.85128,0.0001,11.51175]
[1776711009022,44.47,76236.67,55.5,0.85139,0.0001,11.5066]
[1776711013112,44.48,76238.64,55.5,0.85159,0.0001,11.49652]
[1776711014229,44.48,76238.64,55.5,0.85159,0.0001,11.49652]
[1776711014258,44.48,76239.97,55.5,0.85172,0.0001,11.48959]
[1776711015065,44.48,76240.32,55.5,0.85176,0.0001,11.48785]
[1776711016036,44.48,76240.32,55.5,0.85176,0.0001,11.48785]
[1776711016073,44.48,76241.69,55.5,0.8519,0.0001,11.48072]
[1776711016459,44.48,76241.69,55.5,0.8519,0.0001,11.48072]
[1776711016484,44.48,76241.69,55.5,0.8519,0.0001,11.48072]
[1776711016573,44.48,76241.69,55.5,0.8519,0.0001,11.48072]
[1776711017082,44.48,76278.05,55.5,0.85567,0.0001,11.28888]
[1776711017733,44.48,76278.05,55.5,0.85567,0.0001,11.28888]
[1776711017901,44.48,76278.05,55.5,0.85567,0.0001,11.28888]
[1776711017930,44.48,76278.05,55.5,0.85567,0.0001,11.28888]
[1776711018320,44.48,76309.98,55.5,0.85893,0.0001,11.12054]
[1776711019097,44.48,76313.22,55.5,0.85926,0.0001,11.10373]
[1776711020104,44.48,76309.88,55.5,0.85891,0.0001,11.12158]
[1776711020547,44.48,76309.88,55.5,0.85891,0.0001,11.12158]
[1776711020603,44.48,76309.88,55.5,0.85891,0.0001,11.12158]
[1776711021111,44.48,76307.39,55.5,0.85866,0.0001,11.13494]
[1776711022118,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711022429,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711022446,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711022452,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711022489,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711022689,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711023073,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711023423,44.48,76305.79,55.5,0.85849,0.0001,11.1434]
[1776711023129,44.48,76345.76,55.5,0.86251,0.0001,10.93319]
[1776711023532,44.48,76345.76,55.5,0.86251,0.0001,10.93319]
[1776711023794,44.48,76345.76,55.5,0.86251,0.0001,10.93319]
[1776711024137,44.48,76379.49,55.5,0.86583,0.0001,10.75626]
[1776711025141,44.48,76377.36,55.5,0.86562,0.0001,10.76736]
[1776711026149,44.48,76377.29,55.5,0.86561,0.0001,10.76811]
[1776711026553,44.48,76377.29,55.5,0.86561,0.0001,10.76811]
[1776711027155,44.48,76376.4,55.5,0.86551,0.0001,10.77315]
[1776711027506,44.48,76376.4,55.5,0.86551,0.0001,10.77315]
[1776711027703,44.48,76376.4,55.5,0.86551,0.0001,10.77315]
[1776711027858,44.48,76376.4,55.5,0.86551,0.0001,10.77315]
[1776711028163,44.48,76374.78,55.5,0.86535,0.0001,10.78182]
[1776711029169,44.48,76371.58,55.5,0.86504,0.0001,10.79877]
[1776711032190,44.48,76372.47,55.5,0.86517,0.0001,10.78925]
[1776711035211,44.49,76369.94,55.5,0.8649,0.0001,10.80332]
[1776711036218,44.49,76368.54,55.5,0.86476,0.0001,10.811]
[1776711040246,44.49,76367.61,55.5,0.86465,0.0001,10.81684]
[1776711041253,44.49,76364.28,55.5,0.86431,0.0001,10.83494]
[1776711042260,44.49,76365.67,55.5,0.86445,0.0001,10.82765]
[1776711043235,44.49,76365.67,55.5,0.86445,0.0001,10.82765]
[1776711043255,44.49,76365.67,55.5,0.86445,0.0001,10.82765]
[1776711043313,44.49,76372.04,55.5,0.86507,0.0001,10.79455]
[1776711044246,44.49,76372.04,55.5,0.86507,0.0001,10.79455]
[1776711044280,44.5,76397.53,55.5,0.86755,0.0001,10.6614]
[1776711045082,44.5,76397.53,55.5,0.86755,0.0001,10.6614]
[1776711045287,44.5,76405.01,55.5,0.86826,0.0001,10.62278]
[1776711046294,44.5,76412.65,55.5,0.86899,0.0001,10.58325]
[1776711047306,44.5,76412.65,55.5,0.86899,0.0001,10.58325]
[1776711047341,44.5,76418.71,55.5,0.86957,0.0001,10.55162]
[1776711048309,44.5,76416.38,55.5,0.86933,0.0001,10.56471]
[1776711049315,44.5,76415.5,55.5,0.86924,0.0001,10.56978]
[1776711051330,44.51,76414.86,55.5,0.86917,0.0001,10.57364]
[1776711053344,44.51,76413.91,55.5,0.86907,0.0001,10.57911]
[1776711054351,44.51,76410.73,55.5,0.86876,0.0001,10.59596]
[1776711055358,44.51,76407.59,55.5,0.86845,0.0001,10.61258]
[1776711056365,44.51,76406.7,55.5,0.86837,0.0001,10.61723]
[1776711057375,44.51,76403.82,55.5,0.86808,0.0001,10.63247]
[1776711058383,44.51,76400.61,55.5,0.86777,0.0001,10.64944]
[1776711059400,44.51,76401.56,55.5,0.86786,0.0001,10.64464]
[1776711060404,44.51,76400.88,55.5,0.86779,0.0001,10.64834]
[1776711061415,44.51,76408.53,55.5,0.86853,0.0001,10.60852]
[1776711062422,44.51,76410.0,55.5,0.86867,0.0001,10.60099]
[1776711064436,44.51,76408.46,55.5,0.8685,0.0001,10.60985]
[1776711065443,44.52,76402.93,55.5,0.86796,0.0001,10.63914]
[1776711066450,44.52,76401.64,55.5,0.86783,0.0001,10.64628]
[1776711067664,44.52,76401.64,55.5,0.86783,0.0001,10.64628]
[1776711068453,44.52,76401.64,55.5,0.86783,0.0001,10.64628]
[1776711068464,44.52,76395.21,55.5,0.8672,0.0001,10.68059]
[1776711068726,44.52,76395.21,55.5,0.8672,0.0001,10.68059]
[1776711069492,44.52,76385.73,55.5,0.86627,0.0001,10.73052]
[1776711070494,44.52,76382.65,55.5,0.86596,0.0001,10.74693]
[1776711071501,44.52,76380.72,55.5,0.86577,0.0001,10.75726]
[1776711073515,44.52,76379.28,55.5,0.86562,0.0001,10.7652]
[1776711075529,44.53,76378.38,55.5,0.86552,0.0001,10.77049]
[1776711077543,44.53,76377.31,55.5,0.8654,0.0001,10.77689]
[1776711081363,44.53,76390.51,55.5,0.86667,0.0001,10.70883]
[1776711081571,44.53,76396.81,55.5,0.86728,0.0001,10.67619]
[1776711082578,44.53,76397.53,55.5,0.86734,0.0001,10.67278]
[1776711087613,44.54,76392.54,55.5,0.86683,0.0001,10.70062]
[1776711088620,44.54,76391.15,55.5,0.86669,0.0001,10.7082]
[1776711089627,44.54,76387.31,55.5,0.86631,0.0001,10.72858]
[1776711090634,44.54,76384.99,55.5,0.86607,0.0001,10.7412]
[1776711091641,44.55,76382.33,55.5,0.86586,0.0001,10.75028]
[1776711096661,44.55,76383.07,55.5,0.8659,0.0001,10.7482]
[1776711096843,44.55,76413.55,55.5,0.86884,0.0001,10.58924]
[1776711097802,44.55,76413.55,55.5,0.86884,0.0001,10.58924]
[1776711097845,44.55,76413.55,55.5,0.86884,0.0001,10.58924]
[1776711097874,44.56,76419.34,55.5,0.86939,0.0001,10.55952]
[1776711098796,44.56,76419.34,55.5,0.86939,0.0001,10.55952]
[1776711098892,44.56,76421.84,55.5,0.86962,0.0001,10.54701]
[1776711101008,44.56,76423.53,55.5,0.86976,0.0001,10.53928]
[1776711101796,44.56,76423.53,55.5,0.86976,0.0001,10.53928]
[1776711101898,44.56,76420.03,55.5,0.86942,0.0001,10.55806]
[1776711102721,44.56,76419.16,55.5,0.86932,0.0001,10.56311]
[1776711104167,44.57,76426.1,55.5,0.86998,0.0001,10.52726]
[1776711105708,44.57,76425.88,55.5,0.86995,0.0001,10.52877]
[1776711105743,44.57,76425.92,55.5,0.86995,0.0001,10.52892]
[1776711107109,44.57,76425.92,55.5,0.86995,0.0001,10.52892]
[1776711108764,44.57,76428.08,55.5,0.87013,0.0001,10.5191]
[1776711109940,44.57,76428.08,55.5,0.87013,0.0001,10.5191]
[1776711110470,44.57,76430.12,55.5,0.87032,0.0001,10.50883]
[1776711110801,44.57,76430.12,55.5,0.87032,0.0001,10.50883]
[1776711110873,44.57,76430.12,55.5,0.87032,0.0001,10.50883]
[1776711111177,44.57,76430.12,55.5,0.87032,0.0001,10.50883]
[1776711111500,44.57,76430.12,55.5,0.87032,0.0001,10.50883]
[1776711111525,44.58,76446.38,55.5,0.87186,9e-05,10.42461]
[1776711111736,44.58,76446.38,55.5,0.87186,9e-05,10.42461]
[1776711111844,44.58,76446.38,55.5,0.87186,9e-05,10.42461]
[1776711112523,44.58,76474.49,55.5,0.87449,9e-05,10.279]
[1776711112800,44.58,76474.49,55.5,0.87449,9e-05,10.279]
[1776711112851,44.6,76454.47,55.5,0.87249,9e-05,10.3897]
[1776711113686,44.6,76454.47,55.5,0.87249,9e-05,10.3897]
[1776711114065,44.6,76454.47,55.5,0.87249,9e-05,10.3897]
[1776711114166,44.62,76451.24,55.5,0.8721,9e-05,10.41169]
[1776711114907,44.62,76451.24,55.5,0.8721,9e-05,10.41169]
[1776711114917,44.62,76442.6,55.5,0.87127,9e-05,10.45706]
[1776711117107,44.62,76442.69,55.5,0.87128,9e-05,10.4568]
[1776711117152,44.62,76441.77,55.5,0.87118,9e-05,10.46201]
[1776711117829,44.62,76438.08,55.5,0.87082,9e-05,10.4816]
[1776711118852,44.62,76436.39,55.5,0.87066,9e-05,10.49079]
[1776711120158,44.62,76436.39,55.5,0.87066,9e-05,10.49079]
[1776711120400,44.62,76436.39,55.5,0.87066,9e-05,10.49079]
[1776711120531,44.63,76434.41,55.5,0.87046,0.0001,10.50147]
[1776711120855,44.63,76434.41,55.5,0.87046,0.0001,10.50147]
[1776711120956,44.63,76434.41,55.5,0.87046,0.0001,10.50147]
[1776711121438,44.63,76434.41,55.5,0.87046,0.0001,10.50147]
[1776711121537,44.64,76416.38,55.5,0.86868,0.0001,10.59897]
[1776711122449,44.64,76416.38,55.5,0.86868,0.0001,10.59897]
[1776711122548,44.64,76400.95,55.5,0.86718,0.0001,10.6798]
[1776711123358,44.64,76390.66,55.5,0.86618,0.0001,10.73378]
[1776711123874,44.64,76391.39,55.5,0.86625,0.0001,10.7302]
[1776711125246,44.64,76392.63,55.5,0.86636,0.0001,10.72397]
[1776711125888,44.64,76389.18,55.5,0.86602,0.0001,10.74222]
[1776711126895,44.64,76387.27,55.5,0.86583,0.0001,10.75242]
[1776711127983,44.64,76387.27,55.5,0.86583,0.0001,10.75242]
[1776711128061,44.64,76386.04,55.5,0.86571,0.0001,10.75905]
[1776711128909,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711129978,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130060,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130097,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130244,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130468,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130500,44.64,76383.5,55.5,0.86546,0.0001,10.77252]
[1776711130553,44.65,76383.46,55.5,0.86545,0.0001,10.77292]
[1776711131424,44.65,76383.46,55.5,0.86545,0.0001,10.77292]
[1776711131447,44.65,76363.97,55.5,0.86353,0.0001,10.87514]
[1776711131639,44.65,76363.97,55.5,0.86353,0.0001,10.87514]
[1776711132105,44.65,76363.97,55.5,0.86353,0.0001,10.87514]
[1776711132123,44.65,76369.25,55.5,0.86405,0.0001,10.84779]
[1776711133299,44.65,76369.25,55.5,0.86405,0.0001,10.84779]
[1776711133401,44.65,76376.9,55.5,0.86479,0.0001,10.80791]
[1776711134078,44.65,76376.9,55.5,0.86479,0.0001,10.80791]
[1776711134122,44.65,76376.9,55.5,0.86479,0.0001,10.80791]
[1776711134211,44.65,76376.9,55.5,0.86479,0.0001,10.80791]
[1776711135265,44.65,76376.13,55.5,0.86472,0.0001,10.81207]
[1776711136189,44.65,76374.9,55.5,0.86459,0.0001,10.81884]
[1776711136497,44.65,76374.9,55.5,0.86459,0.0001,10.81884]
[1776711136536,44.65,76376.83,55.5,0.86477,0.0001,10.8091]
[1776711136906,44.65,76376.83,55.5,0.86477,0.0001,10.8091]
[1776711136965,44.65,76373.6,55.5,0.86445,0.0001,10.82632]
[1776711137971,44.65,76369.91,55.5,0.86408,0.0001,10.84593]
[1776711138702,44.65,76369.91,55.5,0.86408,0.0001,10.84593]
[1776711139050,44.65,76369.91,55.5,0.86408,0.0001,10.84593]
[1776711139986,44.66,76364.11,55.5,0.8635,0.0001,10.87686]
[1776711140723,44.66,76364.11,55.5,0.8635,0.0001,10.87686]
[1776711140993,44.66,76363.82,55.5,0.86347,0.0001,10.87863]
[1776711141923,44.66,76363.82,55.5,0.86347,0.0001,10.87863]
[1776711142000,44.66,76365.83,55.5,0.86366,0.0001,10.86838]
[1776711143007,44.66,76362.63,55.5,0.86334,0.0001,10.88538]
[1776711144015,44.66,76358.71,55.5,0.86295,0.0001,10.90612]
[1776711145023,44.66,76358.32,55.5,0.86291,0.0001,10.90838]
[1776711146030,44.66,76362.19,55.5,0.86328,0.0001,10.88837]
[1776711147037,44.66,76358.78,55.5,0.86294,0.0001,10.90644]
[1776711148044,44.66,76357.84,55.5,0.86285,0.0001,10.91159]
[1776711152072,44.67,76356.8,55.5,0.86278,0.0001,10.91263]
[1776711154086,44.67,76353.64,55.5,0.86246,0.0001,10.9296]
[1776711155093,44.67,76348.55,55.5,0.86195,0.0001,10.95643]
[1776711156100,44.67,76345.77,55.5,0.86167,0.0001,10.97115]
[1776711158204,44.67,76345.45,55.5,0.86163,0.0001,10.97296]
[1776711158234,44.67,76345.9,55.5,0.86167,0.0001,10.97094]
[1776711159121,44.67,76342.96,55.5,0.86137,0.0001,10.98666]
[1776711160127,44.67,76342.08,55.5,0.86128,0.0001,10.99157]
[1776711164156,44.68,76340.47,55.5,0.8611,0.0001,11.00121]
[1776711167177,44.68,76333.18,55.5,0.86035,0.0001,11.04026]
[1776711168439,44.68,76333.18,55.5,0.86035,0.0001,11.04026]
[1776711168529,44.68,76326.07,55.5,0.85964,0.0001,11.07773]
[1776711169453,44.68,76320.41,55.5,0.85906,0.0001,11.10756]
[1776711170198,44.68,76318.98,55.5,0.85892,0.0001,11.1152]
[1776711172212,44.68,76317.92,55.5,0.8588,0.0001,11.12102]
[1776711173219,44.68,76326.07,55.5,0.85962,0.0001,11.07845]
[1776711174226,44.68,76330.3,55.5,0.86004,0.0001,11.05649]
[1776711175206,44.68,76330.3,55.5,0.86004,0.0001,11.05649]
[1776711175235,44.68,76331.54,55.5,0.86016,0.0001,11.05022]
[1776711176241,44.69,76332.95,55.5,0.8603,0.0001,11.04306]
[1776711180547,44.69,76332.95,55.5,0.86029,0.0001,11.04377]
[1776711181114,44.69,76332.77,55.5,0.86027,0.0001,11.04494]
[1776711181288,44.69,76342.89,55.5,0.86127,0.0001,10.99221]
[1776711182294,44.69,76352.88,55.5,0.86226,0.0001,10.94009]
[1776711183301,44.69,76354.54,55.5,0.86242,0.0001,10.93161]
[1776711184307,44.69,76356.95,55.5,0.86266,0.0001,10.91921]
[1776711185321,44.69,76359.25,55.5,0.86288,0.0001,10.90741]
[1776711186326,44.69,76363.9,55.5,0.86334,0.0001,10.88334]
[1776711187330,44.69,76365.79,55.5,0.86352,0.0001,10.87372]
[1776711188337,44.69,76365.71,55.5,0.8635,0.0001,10.8744]
[1776711189344,44.7,76365.89,55.5,0.86352,0.0001,10.87372]
[1776711190351,44.7,76365.78,55.5,0.8635,0.0001,10.87455]
[1776711191358,44.7,76363.96,55.5,0.86332,0.0001,10.88431]
[1776711191676,44.7,76363.96,55.5,0.86332,0.0001,10.88431]
[1776711191706,44.7,76363.96,55.5,0.86332,0.0001,10.88431]
[1776711191730,44.7,76363.96,55.5,0.86332,0.0001,10.88431]
[1776711192362,44.7,76363.96,55.5,0.86332,0.0001,10.88431]
[1776711192611,44.7,76386.59,55.5,0.86553,0.0001,10.76644]
[1776711192997,44.7,76386.59,55.5,0.86553,0.0001,10.76644]
[1776711193376,44.7,76404.06,55.5,0.86722,0.0001,10.67551]
[1776711194534,44.7,76404.06,55.5,0.86722,0.0001,10.67551]
[1776711194593,44.7,76406.67,55.5,0.86747,0.0001,10.66225]
[1776711196397,44.7,76412.68,55.5,0.86804,0.0001,10.63167]
[1776711196727,44.7,76412.68,55.5,0.86804,0.0001,10.63167]
[1776711196881,44.7,76412.68,55.5,0.86804,0.0001,10.63167]
[1776711197080,44.7,76412.68,55.5,0.86804,0.0001,10.63167]
[1776711197404,44.7,76422.09,55.5,0.86893,0.0001,10.58293]
[1776711198516,44.7,76422.09,55.5,0.86893,0.0001,10.58293]
[1776711198555,44.7,76422.09,55.5,0.86893,0.0001,10.58293]
[1776711198549,44.7,76425.8,55.5,0.86928,0.0001,10.56391]
[1776711199333,44.7,76425.8,55.5,0.86928,0.0001,10.56391]
[1776711199418,44.7,76426.34,55.5,0.86933,0.0001,10.56138]
[1776711200042,44.7,76426.34,55.5,0.86933,0.0001,10.56138]
[1776711200425,44.71,76425.8,55.5,0.86927,0.0001,10.56447]
[1776711200764,44.71,76425.8,55.5,0.86927,0.0001,10.56447]
[1776711201184,44.71,76425.8,55.5,0.86927,0.0001,10.56447]
[1776711201432,44.71,76433.67,55.5,0.87002,0.0001,10.52387]
[1776711202438,44.71,76437.62,55.5,0.87039,9e-05,10.5037]
[1776711204453,44.71,76436.14,55.5,0.87024,9e-05,10.5121]
[1776711204863,44.71,76436.14,55.5,0.87024,9e-05,10.5121]
[1776711205460,44.71,76434.64,55.5,0.87009,0.0001,10.52023]
[1776711205722,44.71,76434.64,55.5,0.87009,0.0001,10.52023]
[1776711205855,44.71,76434.64,55.5,0.87009,0.0001,10.52023]
[1776711206291,44.71,76434.64,55.5,0.87009,0.0001,10.52023]
[1776711206466,44.71,76439.74,55.5,0.87057,9e-05,10.49408]
[1776711207474,44.73,76440.52,55.5,0.87058,9e-05,10.49362]
[1776711208481,44.73,76442.0,55.5,0.87071,9e-05,10.4863]
[1776711209799,44.74,76442.5,55.5,0.87069,9e-05,10.48734]
[1776711210047,44.74,76442.5,55.5,0.87069,9e-05,10.48734]
[1776711210495,44.75,76445.69,55.5,0.87093,9e-05,10.47441]
[1776711211643,44.75,76446.19,55.5,0.87102,9e-05,10.46692]
[1776711212385,44.75,76446.19,55.5,0.87102,9e-05,10.46692]
[1776711212509,44.75,76446.01,55.5,0.871,9e-05,10.46802]
[1776711213516,44.75,76447.27,55.5,0.87111,9e-05,10.46188]
[1776711218551,44.76,76448.0,55.5,0.87115,9e-05,10.46008]
[1776711219558,44.76,76458.12,55.5,0.87209,9e-05,10.40808]
[1776711220205,44.76,76458.12,55.5,0.87209,9e-05,10.40808]
[1776711220442,44.76,76458.12,55.5,0.87209,9e-05,10.40808]
[1776711220569,44.76,76468.05,55.5,0.87302,9e-05,10.35712]
[1776711220764,44.76,76468.05,55.5,0.87302,9e-05,10.35712]
[1776711221096,44.76,76468.05,55.5,0.87302,9e-05,10.35712]
[1776711221301,44.76,76468.05,55.5,0.87302,9e-05,10.35712]
[1776711221572,44.76,76472.15,55.5,0.8734,9e-05,10.33619]
[1776711222579,44.77,76471.72,55.5,0.87335,9e-05,10.33874]
[1776711223586,44.77,76470.25,55.5,0.87321,9e-05,10.34669]
[1776711224339,44.77,76470.25,55.5,0.87321,9e-05,10.34669]
[1776711224403,44.77,76470.25,55.5,0.87321,9e-05,10.34669]
[1776711224592,44.77,76465.92,55.5,0.8728,9e-05,10.36942]
[1776711224779,44.77,76465.92,55.5,0.8728,9e-05,10.36942]
[1776711225600,44.77,76463.22,55.5,0.87254,9e-05,10.38372]
[1776711226607,44.77,76462.4,55.5,0.87245,9e-05,10.38826]
[1776711231000,44.77,76462.15,55.5,0.87241,9e-05,10.39067]
[1776711233656,44.78,76463.17,55.5,0.87249,9e-05,10.38625]
[1776711234663,44.78,76464.15,55.5,0.87258,9e-05,10.38147]
[1776711234864,44.78,76464.15,55.5,0.87258,9e-05,10.38147]
[1776711235670,44.78,76463.54,55.5,0.87252,9e-05,10.38492]
[1776711236000,44.78,76463.54,55.5,0.87252,9e-05,10.38492]
[1776711242573,44.79,76464.03,55.5,0.87253,9e-05,10.38418]
[1776711242817,44.79,76457.5,55.5,0.87191,9e-05,10.41855]
[1776711244617,44.79,76459.78,55.5,0.87212,9e-05,10.40701]
[1776711244735,44.79,76461.47,55.5,0.87228,9e-05,10.39827]
[1776711246650,44.79,76461.47,55.5,0.87228,9e-05,10.39827]
[1776711246681,44.81,76462.24,55.5,0.87225,9e-05,10.39977]
[1776711247397,44.81,76462.24,55.5,0.87225,9e-05,10.39977]
[1776711247734,44.81,76462.24,55.5,0.87225,9e-05,10.39977]
[1776711247599,44.82,76462.27,55.5,0.8722,9e-05,10.40239]
[1776711248597,44.82,76462.27,55.5,0.8722,9e-05,10.40239]
[1776711248634,44.82,76470.46,55.5,0.87297,9e-05,10.36037]
[1776711248762,44.82,76471.16,55.5,0.87303,9e-05,10.35709]
[1776711250441,44.82,76471.16,55.5,0.87303,9e-05,10.35709]
[1776711250542,44.82,76466.56,55.5,0.87259,9e-05,10.38119]
[1776711251101,44.82,76466.56,55.5,0.87259,9e-05,10.38119]
[1776711251413,44.82,76466.56,55.5,0.87259,9e-05,10.38119]
[1776711251528,44.82,76465.87,55.5,0.87252,9e-05,10.38506]
[1776711252346,44.82,76457.15,55.5,0.8717,9e-05,10.43041]
[1776711252894,44.82,76457.15,55.5,0.8717,9e-05,10.43041]
[1776711253107,44.82,76457.15,55.5,0.8717,9e-05,10.43041]
[1776711253493,44.82,76457.15,55.5,0.8717,9e-05,10.43041]
[1776711253546,44.82,76450.97,55.5,0.87111,9e-05,10.4626]
[1776711253798,44.82,76469.09,55.5,0.87281,9e-05,10.36916]
[1776711255037,44.82,76469.09,55.5,0.87281,9e-05,10.36916]
[1776711255414,44.82,76469.09,55.5,0.87281,9e-05,10.36916]
[1776711255426,44.82,76469.06,55.5,0.8728,9e-05,10.36964]
[1776711255762,44.82,76469.06,55.5,0.8728,9e-05,10.36964]
[1776711256049,44.82,76469.06,55.5,0.8728,9e-05,10.36964]
[1776711256124,44.83,76466.52,55.5,0.87256,9e-05,10.38309]
[1776711256996,44.83,76466.52,55.5,0.87256,9e-05,10.38309]
[1776711257444,44.83,76466.52,55.5,0.87256,9e-05,10.38309]
[1776711257650,44.83,76466.52,55.5,0.87256,9e-05,10.38309]
[1776711257616,44.83,76470.63,55.5,0.87293,9e-05,10.36217]
[1776711258056,44.83,76475.8,55.5,0.87341,9e-05,10.33583]
[1776711258832,44.83,76478.9,55.5,0.87369,9e-05,10.32021]
[1776711263868,44.84,76478.88,55.5,0.87366,9e-05,10.32225]
[1776711265882,44.84,76476.15,55.5,0.87339,9e-05,10.33709]
[1776711266889,44.84,76473.03,55.5,0.87309,9e-05,10.35354]
[1776711268903,44.84,76462.68,55.5,0.87211,9e-05,10.40763]
[1776711269946,44.84,76462.68,55.5,0.87211,9e-05,10.40763]
[1776711270023,44.84,76456.59,55.5,0.87154,9e-05,10.43935]
[1776711273102,44.84,76454.26,55.5,0.87136,9e-05,10.44674]
[1776711274526,44.85,76452.36,55.5,0.87118,9e-05,10.45676]
[1776711274945,44.85,76451.26,55.5,0.87107,9e-05,10.46263]
[1776711276959,44.85,76453.27,55.5,0.87125,9e-05,10.4526]
[1776711277966,44.85,76456.97,55.5,0.8716,9e-05,10.43368]
[1776711279980,44.85,76461.58,55.5,0.87202,9e-05,10.41032]
[1776711280987,44.85,76464.88,55.5,0.87233,9e-05,10.39354]
[1776711281994,44.85,76459.08,55.5,0.87178,9e-05,10.42377]
[1776711283001,44.85,76456.15,55.5,0.8715,9e-05,10.43914]
[1776711284010,44.85,76456.99,55.5,0.87157,9e-05,10.43501]
[1776711289045,44.86,76455.82,55.5,0.87144,9e-05,10.44211]
[1776711291059,44.86,76453.85,55.5,0.87125,9e-05,10.45269]
[1776711292429,44.86,76453.85,55.5,0.87125,9e-05,10.45269]
[1776711292494,44.86,76453.45,55.5,0.87121,9e-05,10.45495]
[1776711294264,44.86,76453.32,55.5,0.8712,9e-05,10.4558]
[1776711294365,44.86,76450.88,55.5,0.87096,9e-05,10.4686]
[1776711295537,44.86,76448.63,55.5,0.87075,9e-05,10.4804]
[1776711296094,44.86,76447.35,55.5,0.87062,9e-05,10.48716]
[1776711297101,44.86,76445.88,55.5,0.87048,9e-05,10.49512]
[1776711300122,44.87,76442.92,55.5,0.87018,9e-05,10.51144]
[1776711302136,44.87,76442.1,55.5,0.87009,9e-05,10.51631]
[1776711305157,44.87,76444.75,55.5,0.87033,9e-05,10.50353]
[1776711309186,44.88,76452.43,55.5,0.87103,9e-05,10.46515]
[1776711310193,44.88,76457.94,55.5,0.87152,9e-05,10.43838]
[1776711311200,44.89,76458.92,55.5,0.87157,9e-05,10.43539]
[1776711313214,44.9,76458.34,55.5,0.87144,9e-05,10.44246]
[1776711314538,44.91,76455.57,55.5,0.87115,9e-05,10.4587]
[1776711317243,44.92,76453.93,55.5,0.87093,9e-05,10.47064]
[1776711318249,44.92,76447.2,55.5,0.87029,9e-05,10.50575]
[1776711319256,44.92,76444.42,55.5,0.87002,9e-05,10.52042]
[1776711320263,44.92,76443.04,55.5,0.86989,9e-05,10.52784]
[1776711321270,44.93,76438.8,55.5,0.86948,9e-05,10.55003]
[1776711322277,44.93,76435.97,55.5,0.86921,0.0001,10.56491]
[1776711323645,44.93,76435.97,55.5,0.86921,0.0001,10.56491]
[1776711323758,44.93,76433.58,55.5,0.86898,0.0001,10.5775]
[1776711324291,44.93,76432.2,55.5,0.86884,0.0001,10.58484]
[1776711325298,44.93,76429.43,55.5,0.86857,0.0001,10.59937]
[1776711326305,44.93,76428.16,55.5,0.86845,0.0001,10.60612]
[1776711327699,44.93,76428.16,55.5,0.86845,0.0001,10.60612]
[1776711327312,44.93,76427.22,55.5,0.86835,0.0001,10.61116]
[1776711328512,44.93,76427.22,55.5,0.86835,0.0001,10.61116]
[1776711328522,44.93,76427.22,55.5,0.86835,0.0001,10.61116]
[1776711328550,44.93,76423.31,55.5,0.86798,0.0001,10.63156]
[1776711328869,44.93,76423.31,55.5,0.86798,0.0001,10.63156]
[1776711329459,44.93,76423.31,55.5,0.86798,0.0001,10.63156]
[1776711329558,44.93,76417.03,55.5,0.86737,0.0001,10.66422]
[1776711330126,44.93,76417.03,55.5,0.86737,0.0001,10.66422]
[1776711330333,44.93,76402.36,55.5,0.86595,0.0001,10.74052]
[1776711331134,44.93,76402.36,55.5,0.86595,0.0001,10.74052]
[1776711331726,44.93,76401.62,55.5,0.86593,0.0001,10.73924]
[1776711332224,44.93,76401.62,55.5,0.86593,0.0001,10.73924]
[1776711333354,44.93,76403.09,55.5,0.86607,0.0001,10.73197]
[1776711334361,44.93,76402.38,55.5,0.866,0.0001,10.73584]
[1776711335368,44.93,76396.93,55.5,0.86546,0.0001,10.76429]
[1776711336375,44.94,76395.77,55.5,0.86535,0.0001,10.77045]
[1776711337675,44.94,76395.77,55.5,0.86535,0.0001,10.77045]
[1776711337707,44.94,76393.58,55.5,0.86513,0.0001,10.78194]
[1776711338389,44.94,76398.12,55.5,0.86557,0.0001,10.75851]
[1776711339395,44.94,76401.11,55.5,0.86586,0.0001,10.74316]
[1776711340015,44.94,76401.11,55.5,0.86586,0.0001,10.74316]
[1776711340403,44.94,76402.05,55.5,0.86595,0.0001,10.73847]
[1776711344436,44.94,76396.72,55.5,0.86542,0.0001,10.76684]
[1776711345443,44.94,76394.66,55.5,0.86521,0.0001,10.77768]
[1776711346750,44.94,76394.66,55.5,0.86521,0.0001,10.77768]
[1776711346449,44.94,76388.49,55.5,0.86461,0.0001,10.80982]
[1776711347564,44.94,76381.31,55.5,0.86391,0.0001,10.84717]
[1776711348760,44.94,76381.31,55.5,0.86391,0.0001,10.84717]
[1776711348464,44.94,76376.79,55.5,0.86347,0.0001,10.87068]
[1776711349470,44.94,76382.72,55.5,0.86405,0.0001,10.83988]
[1776711350478,44.94,76379.31,55.5,0.86371,0.0001,10.85762]
[1776711351485,44.94,76377.95,55.5,0.86358,0.0001,10.86491]
[1776711352053,44.94,76377.95,55.5,0.86358,0.0001,10.86491]
[1776711352115,44.94,76377.95,55.5,0.86358,0.0001,10.86491]
[1776711352495,44.94,76393.01,55.5,0.86504,0.0001,10.78695]
[1776711353377,44.94,76393.01,55.5,0.86504,0.0001,10.78695]
[1776711353706,44.94,76393.01,55.5,0.86504,0.0001,10.78695]
[1776711353782,44.94,76400.26,55.5,0.86575,0.0001,10.74928]
[1776711354507,44.94,76399.95,55.5,0.86571,0.0001,10.75106]
[1776711355514,44.94,76406.2,55.5,0.86631,0.0001,10.71884]
[1776711356101,44.94,76406.2,55.5,0.86631,0.0001,10.71884]
[1776711356521,44.94,76402.85,55.5,0.86599,0.0001,10.73642]
[1776711357528,44.95,76400.6,55.5,0.86577,0.0001,10.74828]
[1776711358106,44.95,76400.6,55.5,0.86577,0.0001,10.74828]
[1776711358536,44.95,76400.86,55.5,0.86579,0.0001,10.7471]
[1776711359543,44.95,76405.21,55.5,0.8662,0.0001,10.72473]
[1776711360753,44.95,76403.78,55.5,0.86606,0.0001,10.73234]
[1776711361571,44.95,76403.78,55.5,0.86606,0.0001,10.73234]
[1776711361603,44.95,76401.54,55.5,0.86584,0.0001,10.74414]
[1776711361934,44.95,76401.54,55.5,0.86584,0.0001,10.74414]
[1776711362646,44.95,76419.96,55.5,0.86761,0.0001,10.64892]
[1776711363571,44.95,76416.83,55.5,0.86731,0.0001,10.66543]
[1776711364585,44.95,76413.98,55.5,0.86703,0.0001,10.68047]
[1776711365648,44.95,76413.98,55.5,0.86703,0.0001,10.68047]
[1776711365705,44.95,76414.38,55.5,0.86706,0.0001,10.67866]
[1776711366595,44.95,76413.4,55.5,0.86696,0.0001,10.684]
[1776711367733,44.95,76413.4,55.5,0.86696,0.0001,10.684]
[1776711367790,44.95,76415.89,55.5,0.8672,0.0001,10.67136]
[1776711368500,44.95,76415.89,55.5,0.8672,0.0001,10.67136]
[1776711368563,44.95,76415.89,55.5,0.8672,0.0001,10.67136]
[1776711368839,44.95,76425.26,55.5,0.86809,0.0001,10.62314]
[1776711369354,44.95,76425.26,55.5,0.86809,0.0001,10.62314]
[1776711369710,44.95,76425.26,55.5,0.86809,0.0001,10.62314]
[1776711369781,44.95,76425.26,55.5,0.86809,0.0001,10.62314]
[1776711369781,44.95,76425.26,55.5,0.86809,0.0001,10.62314]
[1776711369812,44.95,76457.07,55.5,0.87111,9e-05,10.45895]
[1776711370813,44.95,76457.07,55.5,0.87111,9e-05,10.45895]
[1776711370828,44.96,76459.73,55.5,0.87133,9e-05,10.44687]
[1776711372575,44.97,76458.2,55.5,0.87115,9e-05,10.45651]
[1776711372595,44.97,76458.2,55.5,0.87115,9e-05,10.45651]
[1776711372641,44.97,76460.41,55.5,0.87136,9e-05,10.44528]
[1776711373200,44.97,76460.41,55.5,0.87136,9e-05,10.44528]
[1776711374655,44.97,76463.29,55.5,0.87159,9e-05,10.43236]
[1776711376657,44.98,76463.9,55.5,0.87162,9e-05,10.43108]
[1776711377298,44.99,76462.64,55.5,0.87147,9e-05,10.43944]
[1776711377676,44.99,76458.88,55.5,0.87108,9e-05,10.46056]
[1776711379690,44.99,76462.92,55.5,0.87146,9e-05,10.44004]
[1776711380722,44.99,76462.92,55.5,0.87146,9e-05,10.44004]
[1776711380806,45.0,76464.82,55.5,0.8716,9e-05,10.43199]
[1776711380891,45.0,76464.82,55.5,0.8716,9e-05,10.43199]
[1776711381703,45.01,76474.77,55.5,0.8725,9e-05,10.38263]
[1776711382747,45.01,76474.77,55.5,0.8725,9e-05,10.38263]
[1776711382813,45.01,76474.77,55.5,0.8725,9e-05,10.38263]
[1776711382777,45.01,76479.1,55.5,0.87286,9e-05,10.36292]
[1776711384743,45.02,76479.84,55.5,0.87288,9e-05,10.36191]
[1776711386110,45.04,76479.39,55.5,0.87274,9e-05,10.36968]
[1776711386817,45.04,76479.39,55.5,0.87274,9e-05,10.36968]
[1776711386747,45.05,76465.7,55.5,0.87142,9e-05,10.44263]
[1776711387007,45.05,76465.7,55.5,0.87142,9e-05,10.44263]
[1776711387484,45.05,76465.7,55.5,0.87142,9e-05,10.44263]
[1776711387754,45.06,76450.99,55.5,0.86999,9e-05,10.52084]
[1776711388623,45.06,76450.99,55.5,0.86999,9e-05,10.52084]
[1776711388921,45.06,76450.99,55.5,0.86999,9e-05,10.52084]
[1776711388761,45.06,76451.12,55.5,0.87,9e-05,10.52032]
[1776711389768,45.06,76422.96,55.5,0.86732,0.0001,10.66558]
[1776711390213,45.06,76422.96,55.5,0.86732,0.0001,10.66558]
[1776711390775,45.06,76423.67,55.5,0.86738,0.0001,10.66235]
[1776711391219,45.06,76423.67,55.5,0.86738,0.0001,10.66235]
[1776711391782,45.06,76414.84,55.5,0.86658,0.0001,10.70289]
[1776711392790,45.06,76418.72,55.5,0.86695,0.0001,10.68309]
[1776711393797,45.06,76419.67,55.5,0.86704,0.0001,10.67835]
[1776711395811,45.07,76418.56,55.5,0.86692,0.0001,10.6845]
[1776711397825,45.07,76419.3,55.5,0.86699,0.0001,10.68109]
[1776711398832,45.07,76419.85,55.5,0.86704,0.0001,10.67845]
[1776711399839,45.07,76418.44,55.5,0.8669,0.0001,10.68594]
[1776711400846,45.07,76417.4,55.5,0.86679,0.0001,10.69152]
[1776711400956,45.07,76417.4,55.5,0.86679,0.0001,10.69152]
[1776711401852,45.07,76416.53,55.5,0.86671,0.0001,10.69622]
[1776711402778,45.07,76416.53,55.5,0.86671,0.0001,10.69622]
[1776711402833,45.07,76416.53,55.5,0.86671,0.0001,10.69622]
[1776711402860,45.07,76409.38,55.5,0.86602,0.0001,10.73335]
[1776711403867,45.07,76404.91,55.5,0.86558,0.0001,10.75664]
[1776711404874,45.07,76405.75,55.5,0.86566,0.0001,10.75243]
[1776711405140,45.07,76405.75,55.5,0.86566,0.0001,10.75243]
[1776711405881,45.07,76405.09,55.5,0.86559,0.0001,10.75595]
[1776711406119,45.07,76405.09,55.5,0.86559,0.0001,10.75595]
[1776711406888,45.07,76400.72,55.5,0.86517,0.0001,10.77865]
[1776711407895,45.07,76399.78,55.5,0.86508,0.0001,10.78362]
[1776711411943,45.07,76397.53,55.5,0.86485,0.0001,10.79557]
[1776711412954,45.07,76401.56,55.5,0.86524,0.0001,10.77481]
[1776711414513,45.07,76401.56,55.5,0.86524,0.0001,10.77481]
[1776711414614,45.08,76409.77,55.5,0.86603,0.0001,10.73253]
[1776711415439,45.08,76409.77,55.5,0.86603,0.0001,10.73253]
[1776711415541,45.08,76416.45,55.5,0.86667,0.0001,10.69818]
[1776711415975,45.08,76414.48,55.5,0.86648,0.0001,10.70857]
[1776711416982,45.08,76412.04,55.5,0.86624,0.0001,10.72137]
[1776711417989,45.08,76411.14,55.5,0.86615,0.0001,10.7264]
[1776711418996,45.08,76410.04,55.5,0.86603,0.0001,10.73245]
[1776711420463,45.08,76410.04,55.5,0.86603,0.0001,10.73245]
[1776711420835,45.08,76410.04,55.5,0.86603,0.0001,10.73245]
[1776711421010,45.08,76405.57,55.5,0.86559,0.0001,10.75627]
[1776711423024,45.08,76404.46,55.5,0.86547,0.0001,10.76265]
[1776711427054,45.09,76403.64,55.5,0.86537,0.0001,10.76814]
[1776711428061,45.09,76399.73,55.5,0.86498,0.0001,10.78866]
[1776711429068,45.09,76398.32,55.5,0.86484,0.0001,10.79623]
[1776711432089,45.09,76403.69,55.5,0.86535,0.0001,10.76901]
[1776711433096,45.1,76405.2,55.5,0.86549,0.0001,10.76179]
[1776711435275,45.1,76405.2,55.5,0.86549,0.0001,10.76179]
[1776711435760,45.1,76405.2,55.5,0.86549,0.0001,10.76179]
[1776711435844,45.1,76408.53,55.5,0.8658,0.0001,10.74522]
[1776711436271,45.1,76418.25,55.5,0.86673,0.0001,10.69516]
[1776711437124,45.1,76419.37,55.5,0.86683,0.0001,10.68959]
[1776711438131,45.1,76418.58,55.5,0.86675,0.0001,10.69388]
[1776711439138,45.1,76421.78,55.5,0.86706,0.0001,10.67757]
[1776711440537,45.1,76423.44,55.5,0.86721,0.0001,10.66924]
[1776711441152,45.1,76426.99,55.5,0.86755,0.0001,10.65116]
[1776711442160,45.1,76428.93,55.5,0.86773,0.0001,10.64142]
[1776711443165,45.1,76428.42,55.5,0.86767,0.0001,10.64432]
[1776711444173,45.1,76425.03,55.5,0.86735,0.0001,10.66207]
[1776711445180,45.11,76423.82,55.5,0.86723,0.0001,10.66854]
[1776711446187,45.11,76419.37,55.5,0.8668,0.0001,10.69154]
[1776711447194,45.11,76417.57,55.5,0.86663,0.0001,10.70084]
[1776711448292,45.11,76417.57,55.5,0.86663,0.0001,10.70084]
[1776711448376,45.11,76417.57,55.5,0.86663,0.0001,10.70084]
[1776711448378,45.11,76416.06,55.5,0.86648,0.0001,10.70863]
[1776711449207,45.11,76409.37,55.5,0.86583,0.0001,10.74333]
[1776711450215,45.11,76406.56,55.5,0.86556,0.0001,10.75796]
[1776711452229,45.11,76405.47,55.5,0.8655,0.0001,10.75848]
[1776711455250,45.11,76407.35,55.5,0.86568,0.0001,10.74904]
[1776711459278,45.11,76408.26,55.5,0.86576,0.0001,10.74477]
[1776711461292,45.11,76408.98,55.5,0.86583,0.0001,10.74129]
[1776711462299,45.11,76410.05,55.5,0.86593,0.0001,10.73589]
[1776711464662,45.11,76409.93,55.5,0.86591,0.0001,10.73663]
[1776711464701,45.11,76409.93,55.5,0.86591,0.0001,10.73663]
[1776711464718,45.11,76411.46,55.5,0.86606,0.0001,10.72886]
[1776711465129,45.11,76411.46,55.5,0.86606,0.0001,10.72886]
[1776711465451,45.11,76411.46,55.5,0.86606,0.0001,10.72886]
[1776711465498,45.11,76418.46,55.5,0.86673,0.0001,10.69287]
[1776711466327,45.11,76419.75,55.5,0.86685,0.0001,10.6864]
[1776711467334,45.11,76419.17,55.5,0.86679,0.0001,10.68959]
[1776711470355,45.12,76418.64,55.5,0.86673,0.0001,10.69289]
[1776711471897,45.12,76419.18,55.5,0.86678,0.0001,10.69029]
[1776711472369,45.12,76418.64,55.5,0.86672,0.0001,10.69326]
[1776711474383,45.12,76420.08,55.5,0.86685,0.0001,10.68618]
[1776711475389,45.12,76421.15,55.5,0.86695,0.0001,10.68085]
[1776711476397,45.12,76421.81,55.5,0.86701,0.0001,10.67764]
[1776711477404,45.12,76422.61,55.5,0.86709,0.0001,10.6737]
[1776711478600,45.12,76422.61,55.5,0.86709,0.0001,10.6737]
[1776711478644,45.12,76422.61,55.5,0.86709,0.0001,10.6737]
[1776711478667,45.12,76431.14,55.5,0.8679,0.0001,10.62993]
[1776711479022,45.12,76431.14,55.5,0.8679,0.0001,10.62993]
[1776711479418,45.12,76447.07,55.5,0.86941,9e-05,10.54814]
[1776711480425,45.12,76445.62,55.5,0.86927,9e-05,10.55578]
[1776711481432,45.12,76442.81,55.5,0.869,9e-05,10.57042]
[1776711482712,45.12,76442.81,55.5,0.869,9e-05,10.57042]
[1776711482724,45.12,76441.66,55.5,0.86889,9e-05,10.57649]
[1776711483449,45.12,76446.1,55.5,0.8693,9e-05,10.55377]
[1776711484702,45.12,76446.1,55.5,0.8693,9e-05,10.55377]
[1776711484753,45.12,76445.36,55.5,0.86923,9e-05,10.55775]
[1776711485462,45.13,76445.49,55.5,0.86924,9e-05,10.55724]
[1776711486323,45.13,76445.49,55.5,0.86924,9e-05,10.55724]
[1776711486469,45.13,76443.36,55.5,0.86904,9e-05,10.56837]
[1776711487481,45.13,76448.8,55.5,0.86955,9e-05,10.54051]
[1776711490507,45.13,76446.69,55.5,0.86934,9e-05,10.55193]
[1776711491514,45.13,76445.45,55.5,0.86922,9e-05,10.55847]
[1776711492521,45.13,76443.27,55.5,0.86901,9e-05,10.56985]
[1776711493685,45.13,76443.27,55.5,0.86901,9e-05,10.56985]
[1776711493748,45.13,76442.44,55.5,0.86893,9e-05,10.57426]
[1776711494404,45.13,76442.44,55.5,0.86893,9e-05,10.57426]
[1776711494535,45.13,76455.79,55.5,0.87019,9e-05,10.50571]
[1776711495433,45.13,76455.79,55.5,0.87019,9e-05,10.50571]
[1776711495538,45.13,76455.79,55.5,0.87019,9e-05,10.50571]
[1776711495542,45.13,76462.44,55.5,0.87081,9e-05,10.47176]
[1776711496551,45.13,76466.41,55.5,0.87118,9e-05,10.45165]
[1776711499571,45.14,76468.06,55.5,0.87131,9e-05,10.44413]
[1776711504605,45.14,76469.21,55.5,0.87139,9e-05,10.43984]
[1776711508995,45.14,76468.31,55.5,0.87129,9e-05,10.44543]
[1776711509378,45.15,76467.06,55.5,0.87117,9e-05,10.45217]
[1776711511655,45.15,76471.18,55.5,0.87159,9e-05,10.42668]
[1776711512791,45.15,76471.18,55.5,0.87159,9e-05,10.42668]
[1776711513839,45.15,76471.42,55.5,0.8716,9e-05,10.42579]
[1776711513907,45.15,76472.35,55.5,0.87169,9e-05,10.42136]
[1776711514676,45.15,76474.08,55.5,0.87184,9e-05,10.41284]
[1776711516699,45.15,76473.79,55.5,0.87181,9e-05,10.41469]
[1776711516753,45.15,76473.79,55.5,0.87181,9e-05,10.41469]
[1776711516773,45.15,76473.1,55.5,0.87174,9e-05,10.41859]
[1776711518704,45.16,76472.59,55.5,0.87168,9e-05,10.42192]
[1776711522732,45.16,76470.13,55.5,0.87142,9e-05,10.43592]
[1776711523738,45.16,76469.13,55.5,0.87132,9e-05,10.44138]
[1776711525752,45.17,76458.73,55.5,0.87034,9e-05,10.49541]
[1776711526760,45.17,76457.34,55.5,0.8702,9e-05,10.50279]
[1776711527197,45.17,76457.34,55.5,0.8702,9e-05,10.50279]
[1776711527767,45.17,76457.61,55.5,0.87022,9e-05,10.50163]
[1776711528986,45.17,76457.61,55.5,0.87022,9e-05,10.50163]
[1776711529023,45.17,76461.11,55.5,0.87055,9e-05,10.48389]
[1776711529781,45.17,76467.0,55.5,0.87109,9e-05,10.45391]
[1776711530789,45.17,76466.29,55.5,0.87102,9e-05,10.45786]
[1776711531796,45.17,76467.38,55.5,0.87112,9e-05,10.45256]
[1776711532802,45.17,76466.83,55.5,0.87106,9e-05,10.45568]
[1776711533810,45.17,76467.53,55.5,0.87112,9e-05,10.45239]
[1776711534817,45.17,76471.52,55.5,0.87149,9e-05,10.43222]
[1776711535824,45.17,76472.87,55.5,0.87161,9e-05,10.42562]
[1776711536831,45.18,76472.44,55.5,0.87157,9e-05,10.42817]
[1776711539852,45.18,76471.74,55.5,0.87148,9e-05,10.43276]
[1776711540859,45.18,76472.98,55.5,0.87159,9e-05,10.42672]
[1776711542873,45.18,76474.22,55.5,0.8717,9e-05,10.42103]
[1776711544887,45.19,76474.83,55.5,0.87174,9e-05,10.41859]
[1776711545894,45.19,76474.15,55.5,0.87167,9e-05,10.42241]
[1776711546910,45.19,76473.85,55.5,0.87164,9e-05,10.42429]
[1776711547337,45.19,76473.85,55.5,0.87164,9e-05,10.42429]
[1776711547512,45.19,76473.85,55.5,0.87164,9e-05,10.42429]
[1776711547914,45.19,76458.68,55.5,0.87021,9e-05,10.50245]
[1776711548921,45.19,76454.27,55.5,0.86979,9e-05,10.52532]
[1776711550982,45.19,76453.78,55.5,0.86974,9e-05,10.52805]
[1776711551002,45.19,76453.71,55.5,0.86973,9e-05,10.52859]
[1776711552677,45.19,76453.35,55.5,0.86969,9e-05,10.53062]
[1776711552965,45.19,76450.55,55.5,0.86943,9e-05,10.54518]
[1776711553955,45.19,76446.27,55.5,0.86902,9e-05,10.56734]
[1776711554963,45.19,76445.01,55.5,0.8689,9e-05,10.57397]
[1776711559998,45.2,76445.48,55.5,0.86893,9e-05,10.57212]
[1776711565033,45.2,76445.32,55.5,0.8689,9e-05,10.57352]
[1776711566040,45.2,76444.27,55.5,0.8688,9e-05,10.57904]
[1776711577116,45.2,76444.19,55.5,0.86882,9e-05,10.57555]
[1776711580143,45.2,76442.84,55.5,0.86869,9e-05,10.58286]
[1776711581149,45.2,76441.56,55.5,0.86856,9e-05,10.58956]
[1776711587386,45.21,76441.74,55.5,0.86858,9e-05,10.58895]
[1776711593234,45.21,76442.13,55.5,0.86859,9e-05,10.58831]
[1776711595248,45.21,76443.6,55.5,0.86872,9e-05,10.58136]
[1776711600117,45.22,76443.42,55.5,0.86868,9e-05,10.58324]
[1776711599276,45.22,76448.68,55.5,0.86918,9e-05,10.55633]
[1776711600740,45.22,76448.68,55.5,0.86918,9e-05,10.55633]
[1776711601036,45.22,76448.68,55.5,0.86918,9e-05,10.55633]
[1776711600816,45.22,76457.05,55.5,0.86997,9e-05,10.51336]
[1776711601305,45.22,76472.37,55.5,0.8714,9e-05,10.43495]
[1776711602312,45.22,76477.61,55.5,0.87188,9e-05,10.40866]
[1776711603319,45.22,76477.36,55.5,0.87185,9e-05,10.4103]
[1776711604757,45.22,76476.79,55.5,0.8718,9e-05,10.41337]
[1776711605334,45.22,76476.15,55.5,0.87173,9e-05,10.41679]
[1776711607107,45.22,76475.52,55.5,0.87167,9e-05,10.42016]
[1776711607348,45.22,76464.57,55.5,0.87065,9e-05,10.47641]
[1776711608354,45.22,76456.95,55.5,0.86993,9e-05,10.51555]
[1776711610369,45.22,76456.34,55.5,0.86987,9e-05,10.51888]
[1776711611378,45.22,76454.75,55.5,0.86971,9e-05,10.52724]
[1776711612213,45.22,76454.75,55.5,0.86971,9e-05,10.52724]
[1776711612383,45.22,76452.64,55.5,0.86951,9e-05,10.53826]
[1776711614397,45.23,76450.11,55.5,0.86927,9e-05,10.55161]
[1776711615404,45.23,76447.12,55.5,0.86898,9e-05,10.56713]
[1776711616414,45.23,76445.32,55.5,0.86881,9e-05,10.57653]
[1776711618425,45.23,76444.37,55.5,0.86872,9e-05,10.58154]
[1776711619432,45.23,76440.01,55.5,0.8683,0.0001,10.60408]
[1776711620439,45.23,76438.47,55.5,0.86815,0.0001,10.61232]
[1776711622453,45.23,76437.75,55.5,0.86806,0.0001,10.61686]
[1776711624467,45.23,76436.81,55.5,0.86796,0.0001,10.62222]
[1776711625474,45.23,76439.78,55.5,0.86824,0.0001,10.60722]
[1776711627488,45.24,76439.04,55.5,0.86817,0.0001,10.61139]
[1776711633530,45.24,76438.36,55.5,0.86814,0.0001,10.61009]
[1776711636551,45.24,76436.44,55.5,0.86796,0.0001,10.62019]
[1776711638565,45.24,76435.7,55.5,0.86788,0.0001,10.62431]
[1776711643600,45.24,76439.29,55.5,0.8682,0.0001,10.60714]
[1776711645614,45.25,76443.82,55.5,0.86862,9e-05,10.58443]
[1776711646621,45.25,76446.19,55.5,0.86884,9e-05,10.57238]
[1776711647628,45.25,76453.01,55.5,0.86948,9e-05,10.53752]
[1776711649641,45.25,76453.82,55.5,0.86955,9e-05,10.53375]
[1776711650333,45.25,76453.82,55.5,0.86955,9e-05,10.53375]
[1776711650908,45.25,76469.95,55.5,0.87107,9e-05,10.45125]
[1776711651978,45.25,76478.22,55.5,0.87184,9e-05,10.40901]
[1776711653026,45.25,76479.28,55.5,0.87193,9e-05,10.40375]
[1776711653673,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711654318,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711654370,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711654825,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711654831,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711654979,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711655186,45.25,76479.86,55.5,0.87198,9e-05,10.40095]
[1776711655018,45.25,76479.63,55.5,0.87196,9e-05,10.4023]
[1776711656046,45.25,76479.63,55.5,0.87196,9e-05,10.4023]
[1776711656108,45.25,76497.71,55.5,0.87363,9e-05,10.31003]
[1776711656782,45.25,76500.1,55.5,0.87385,9e-05,10.29813]
[1776711658925,45.25,76500.33,55.5,0.87386,9e-05,10.29728]
[1776711660708,45.26,76500.23,55.5,0.87384,9e-05,10.29844]
[1776711661730,45.26,76499.63,55.5,0.87377,9e-05,10.30215]
[1776711662921,45.26,76499.63,55.5,0.87377,9e-05,10.30215]
[1776711662985,45.26,76498.4,55.5,0.87365,9e-05,10.30875]
[1776711663748,45.26,76481.33,55.5,0.87207,9e-05,10.3963]
[1776711664756,45.26,76478.72,55.5,0.87182,9e-05,10.40983]
[1776711665762,45.26,76476.8,55.5,0.87164,9e-05,10.41981]
[1776711666769,45.26,76471.7,55.5,0.87116,9e-05,10.44606]
[1776711668783,45.26,76469.2,55.5,0.87092,9e-05,10.45907]
[1776711669789,45.26,76467.29,55.5,0.87074,9e-05,10.46893]
[1776711674829,45.26,76468.61,55.5,0.87088,9e-05,10.4616]
[1776711675837,45.26,76466.21,55.5,0.87068,9e-05,10.47259]
[1776711677851,45.25,76468.63,55.5,0.87096,9e-05,10.45716]
[1776711678858,45.24,76466.96,55.5,0.87082,9e-05,10.46441]
[1776711681879,45.23,76460.49,55.5,0.87029,9e-05,10.49333]
[1776711682885,45.22,76456.85,55.5,0.86998,9e-05,10.51016]
[1776711683702,45.22,76456.85,55.5,0.86998,9e-05,10.51016]
[1776711684154,45.21,76457.07,55.5,0.87004,9e-05,10.50696]
[1776711685907,45.2,76458.08,55.5,0.87021,9e-05,10.49785]
[1776711686941,45.2,76458.08,55.5,0.87021,9e-05,10.49785]
[1776711687037,45.19,76458.15,55.5,0.87025,9e-05,10.49565]
[1776711689196,45.19,76457.61,55.5,0.87023,9e-05,10.49663]
[1776711688928,45.18,76455.51,55.5,0.87006,9e-05,10.50563]
[1776711689935,45.17,76448.25,55.5,0.86941,9e-05,10.54104]
[1776711690940,45.17,76448.25,55.5,0.86941,9e-05,10.54104]
[1776711690942,45.17,76448.39,55.5,0.86947,9e-05,10.53793]
[1776711692859,45.16,76447.83,55.5,0.86951,9e-05,10.53318]
[1776711692956,45.15,76446.23,55.5,0.8694,9e-05,10.5391]
[1776711693437,45.15,76446.23,55.5,0.8694,9e-05,10.5391]
[1776711693459,45.15,76446.23,55.5,0.8694,9e-05,10.5391]
[1776711693963,45.14,76439.26,55.5,0.86878,9e-05,10.57264]
[1776711695173,45.14,76439.26,55.5,0.86878,9e-05,10.57264]
[1776711695976,45.13,76437.44,55.5,0.86866,0.0001,10.57895]
[1776711696949,45.13,76437.44,55.5,0.86866,0.0001,10.57895]
[1776711697013,45.12,76436.23,55.5,0.8686,0.0001,10.58235]
[1776711698998,45.12,76440.22,55.5,0.86898,9e-05,10.56123]
[1776711699884,45.12,76440.22,55.5,0.86898,9e-05,10.56123]
[1776711700077,45.12,76440.22,55.5,0.86898,9e-05,10.56123]
[1776711700127,45.12,76445.15,55.5,0.86946,9e-05,10.53559]
[1776711700397,45.12,76445.15,55.5,0.86946,9e-05,10.53559]
[1776711701012,45.12,76451.03,55.5,0.87002,9e-05,10.50512]
[1776711702019,45.11,76450.01,55.5,0.86995,9e-05,10.50861]
[1776711702284,45.11,76450.01,55.5,0.86995,9e-05,10.50861]
[1776711702957,45.11,76450.01,55.5,0.86995,9e-05,10.50861]
[1776711703026,45.1,76448.02,55.5,0.8698,9e-05,10.51706]
[1776711704033,45.1,76447.36,55.5,0.86977,9e-05,10.51856]
[1776711706853,45.08,76447.95,55.5,0.86989,9e-05,10.51178]
[1776711707054,45.08,76444.39,55.5,0.86959,9e-05,10.52832]
[1776711708060,45.07,76442.26,55.5,0.86942,9e-05,10.53728]
[1776711709287,45.06,76442.85,55.5,0.86951,9e-05,10.53212]
[1776711709926,45.06,76442.85,55.5,0.86951,9e-05,10.53212]
[1776711709945,45.06,76442.85,55.5,0.86951,9e-05,10.53212]
[1776711710076,45.06,76437.58,55.5,0.86905,0.0001,10.55726]
[1776711710918,45.06,76437.58,55.5,0.86905,0.0001,10.55726]
[1776711711193,45.06,76437.58,55.5,0.86905,0.0001,10.55726]
[1776711711082,45.05,76424.65,55.5,0.86786,0.0001,10.6216]
[1776711712089,45.04,76426.96,55.5,0.86814,0.0001,10.6064]
[1776711714007,45.03,76426.7,55.5,0.86817,0.0001,10.60469]
[1776711714102,45.02,76427.64,55.5,0.86831,0.0001,10.59682]
[1776711714396,45.02,76427.64,55.5,0.86831,0.0001,10.59682]
[1776711715110,45.01,76413.77,55.5,0.86704,0.0001,10.66561]
[1776711716117,45.01,76410.91,55.5,0.86676,0.0001,10.68022]
[1776711717124,45.0,76407.38,55.5,0.86643,0.0001,10.69827]
[1776711718131,45.0,76406.02,55.5,0.8663,0.0001,10.70506]
[1776711718327,45.0,76406.02,55.5,0.8663,0.0001,10.70506]
[1776711718351,45.0,76406.02,55.5,0.8663,0.0001,10.70506]
[1776711719137,45.0,76405.85,55.5,0.86629,0.0001,10.70569]
[1776711719834,45.0,76405.85,55.5,0.86629,0.0001,10.70569]
[1776711720145,45.0,76398.88,55.5,0.86562,0.0001,10.74173]
[1776711721152,45.0,76390.15,55.5,0.86478,0.0001,10.78649]
[1776711722159,45.0,76388.83,55.5,0.86465,0.0001,10.793]
[1776711722283,45.0,76388.83,55.5,0.86465,0.0001,10.793]
[1776711722436,45.0,76388.83,55.5,0.86465,0.0001,10.793]
[1776711723217,45.0,76388.83,55.5,0.86465,0.0001,10.793]
[1776711723166,45.0,76388.49,55.5,0.86463,0.0001,10.79442]
[1776711724173,45.0,76386.24,55.5,0.86441,0.0001,10.80575]
[1776711725181,45.0,76388.27,55.5,0.86462,0.0001,10.79488]
[1776711726465,45.0,76388.42,55.5,0.86464,0.0001,10.79377]
[1776711727195,44.99,76386.14,55.5,0.86442,0.0001,10.80526]
[1776711727676,44.99,76386.14,55.5,0.86442,0.0001,10.80526]
[1776711728132,44.99,76386.14,55.5,0.86442,0.0001,10.80526]
[1776711728202,44.99,76381.88,55.5,0.86401,0.0001,10.82702]
[1776711729209,44.99,76377.99,55.5,0.86364,0.0001,10.84699]
[1776711729866,44.99,76377.99,55.5,0.86364,0.0001,10.84699]
[1776711730216,44.99,76385.03,55.5,0.86433,0.0001,10.81026]
[1776711731223,44.99,76390.95,55.5,0.86491,0.0001,10.77931]
[1776711733237,44.99,76391.31,55.5,0.86495,0.0001,10.7769]
[1776711735250,44.99,76395.37,55.5,0.86536,0.0001,10.75518]
[1776711736260,44.98,76395.74,55.5,0.8654,0.0001,10.75292]
[1776711737267,44.98,76387.62,55.5,0.86462,0.0001,10.7947]
[1776711738274,44.98,76385.68,55.5,0.86444,0.0001,10.80445]
[1776711739281,44.98,76386.66,55.5,0.86454,0.0001,10.799]
[1776711740290,44.98,76385.59,55.5,0.86444,0.0001,10.80417]
[1776711741403,44.98,76385.59,55.5,0.86444,0.0001,10.80417]
[1776711742578,44.98,76385.27,55.5,0.86442,0.0001,10.80507]
[1776711742650,44.98,76384.0,55.5,0.86431,0.0001,10.81127]
[1776711743311,44.98,76386.38,55.5,0.86454,0.0001,10.79893]
[1776711744318,44.97,76389.6,55.5,0.86486,0.0001,10.78184]
[1776711745325,44.97,76391.12,55.5,0.86501,0.0001,10.77359]
[1776711746331,44.97,76395.37,55.5,0.86543,0.0001,10.75124]
[1776711747339,44.97,76396.78,55.5,0.86558,0.0001,10.74363]
[1776711748346,44.97,76396.28,55.5,0.86553,0.0001,10.74594]
[1776711749353,44.97,76396.79,55.5,0.86559,0.0001,10.74303]
[1776711750360,44.97,76397.41,55.5,0.86565,0.0001,10.73955]
[1776711752374,44.96,76396.39,55.5,0.86562,0.0001,10.73857]
[1776711753381,44.96,76396.1,55.5,0.8656,0.0001,10.73964]
[1776711754388,44.96,76395.74,55.5,0.86558,0.0001,10.74106]
[1776711755395,44.96,76394.89,55.5,0.8655,0.0001,10.74503]
[1776711757409,44.96,76393.7,55.5,0.8654,0.0001,10.75031]
[1776711760429,44.95,76396.92,55.5,0.86574,0.0001,10.73216]
[1776711761437,44.95,76396.61,55.5,0.86572,0.0001,10.73331]
[1776711765465,44.94,76394.97,55.5,0.86559,0.0001,10.73999]
[1776711766472,44.94,76393.76,55.5,0.86548,0.0001,10.7458]
[1776711768281,44.94,76393.76,55.5,0.86548,0.0001,10.7458]
[1776711767479,44.94,76391.83,55.5,0.86531,0.0001,10.75534]
[1776711768486,44.94,76387.9,55.5,0.86493,0.0001,10.77524]
[1776711769628,44.94,76387.34,55.5,0.86489,0.0001,10.77764]
[1776711770500,44.94,76388.69,55.5,0.86503,0.0001,10.77012]
[1776711771507,44.93,76389.96,55.5,0.86516,0.0001,10.76303]
[1776711772514,44.93,76388.9,55.5,0.86507,0.0001,10.76805]
[1776711775535,44.93,76389.67,55.5,0.86516,0.0001,10.76276]
[1776711776542,44.93,76391.45,55.5,0.86534,0.0001,10.75321]
[1776711777549,44.93,76388.95,55.5,0.86511,0.0001,10.76589]
[1776711778555,44.92,76389.45,55.5,0.86516,0.0001,10.76298]
[1776711780669,44.92,76389.65,55.5,0.86518,0.0001,10.76164]
[1776711780754,44.92,76392.89,55.5,0.86551,0.0001,10.74452]
[1776711781577,44.92,76400.65,55.5,0.86627,0.0001,10.70379]
[1776711782373,44.92,76400.65,55.5,0.86627,0.0001,10.70379]
[1776711782443,44.92,76400.65,55.5,0.86627,0.0001,10.70379]
[1776711783289,44.92,76404.69,55.5,0.86667,0.0001,10.68242]
[1776711783592,44.92,76407.16,55.5,0.86691,0.0001,10.66922]
[1776711784599,44.92,76409.6,55.5,0.86715,0.0001,10.65619]
[1776711785605,44.91,76418.1,55.5,0.86798,0.0001,10.6118]
[1776711788627,44.9,76419.4,55.5,0.86816,0.0001,10.60153]
[1776711793661,44.9,76417.28,55.5,0.86799,0.0001,10.61105]
[1776711794671,44.9,76414.64,55.5,0.86774,0.0001,10.62443]
[1776711798738,44.89,76414.07,55.5,0.8677,0.0001,10.6264]
[1776711798839,44.89,76409.34,55.5,0.86725,0.0001,10.65059]
[1776711799707,44.89,76394.82,55.5,0.86585,0.0001,10.72575]
[1776711800714,44.89,76389.75,55.5,0.86536,0.0001,10.7518]
[1776711801725,44.89,76388.12,55.5,0.86521,0.0001,10.75996]
[1776711802729,44.89,76385.96,55.5,0.86501,0.0001,10.77087]
[1776711803736,44.89,76384.93,55.5,0.86491,0.0001,10.77589]
[1776711806757,44.88,76383.22,55.5,0.86476,0.0001,10.78376]
[1776711809413,44.88,76382.82,55.5,0.86474,0.0001,10.78515]
[1776711809778,44.88,76372.14,55.5,0.8637,0.0001,10.84032]
[1776711810785,44.88,76364.82,55.5,0.86298,0.0001,10.87818]
[1776711811792,44.88,76361.16,55.5,0.86268,0.0001,10.89164]
[1776711812799,44.88,76359.1,55.5,0.86248,0.0001,10.90208]
[1776711813806,44.88,76366.77,55.5,0.86324,0.0001,10.86186]
[1776711814813,44.88,76369.1,55.5,0.86348,0.0001,10.84949]
[1776711815948,44.87,76361.13,55.5,0.8627,0.0001,10.89074]
[1776711816414,44.87,76361.13,55.5,0.8627,0.0001,10.89074]
[1776711816560,44.87,76361.13,55.5,0.8627,0.0001,10.89074]
[1776711816833,44.87,76351.36,55.5,0.86173,0.0001,10.94133]
[1776711818035,44.87,76349.09,55.5,0.86152,0.0001,10.95279]
[1776711818850,44.86,76347.01,55.5,0.86138,0.0001,10.95995]
[1776711819618,44.86,76347.01,55.5,0.86138,0.0001,10.95995]
[1776711819857,44.85,76346.53,55.5,0.8614,0.0001,10.95868]
[1776711820864,44.84,76347.6,55.5,0.86151,0.0001,10.95273]
[1776711821871,44.84,76349.64,55.5,0.86172,0.0001,10.94173]
[1776711823887,44.84,76350.62,55.5,0.86183,0.0001,10.93591]
[1776711824895,44.84,76351.28,55.5,0.8619,0.0001,10.93213]
[1776711825707,44.84,76351.28,55.5,0.8619,0.0001,10.93213]
[1776711825902,44.84,76352.33,55.5,0.86201,0.0001,10.92631]
[1776711830937,44.83,76351.32,55.5,0.86195,0.0001,10.92989]
[1776711831545,44.83,76351.32,55.5,0.86195,0.0001,10.92989]
[1776711831628,44.83,76351.32,55.5,0.86195,0.0001,10.92989]
[1776711832024,44.83,76351.32,55.5,0.86195,0.0001,10.92989]
[1776711832277,44.83,76344.42,55.5,0.86127,0.0001,10.96552]
[1776711832960,44.83,76342.98,55.5,0.86113,0.0001,10.97282]
[1776711834974,44.8,76343.82,55.5,0.86136,0.0001,10.96047]
[1776711835561,44.8,76343.82,55.5,0.86136,0.0001,10.96047]
[1776711835567,44.8,76343.82,55.5,0.86136,0.0001,10.96047]
[1776711835981,44.79,76344.5,55.5,0.8615,0.0001,10.95312]
[1776711836988,44.77,76342.26,55.5,0.86134,0.0001,10.96114]
[1776711837995,44.77,76341.39,55.5,0.86126,0.0001,10.9653]
[1776711840011,44.77,76343.38,55.5,0.86147,0.0001,10.95414]
[1776711842052,44.76,76343.71,55.5,0.86158,0.0001,10.94878]
[1776711842103,44.76,76344.51,55.5,0.86166,0.0001,10.94425]
[1776711843030,44.76,76353.24,55.5,0.86253,0.0001,10.89832]
[1776711845043,44.75,76352.87,55.5,0.86251,0.0001,10.89967]
[1776711846051,44.75,76351.03,55.5,0.86233,0.0001,10.90898]
[1776711848295,44.75,76351.74,55.5,0.86241,0.0001,10.90466]
[1776711849072,44.75,76357.6,55.5,0.863,0.0001,10.87376]
[1776711850079,44.75,76357.87,55.5,0.86303,0.0001,10.87209]
[1776711851225,44.75,76357.87,55.5,0.86303,0.0001,10.87209]
[1776711851290,44.75,76360.01,55.5,0.86325,0.0001,10.86066]
[1776711852096,44.75,76367.1,55.5,0.86395,0.0001,10.82343]
[1776711853103,44.75,76367.8,55.5,0.86402,0.0001,10.81959]
[1776711854109,44.75,76367.13,55.5,0.86396,0.0001,10.8229]
[1776711854706,44.75,76367.13,55.5,0.86396,0.0001,10.8229]
[1776711855055,44.75,76367.13,55.5,0.86396,0.0001,10.8229]
[1776711855117,44.74,76365.42,55.5,0.8638,0.0001,10.83163]
[1776711856127,44.74,76364.99,55.5,0.86376,0.0001,10.83367]
[1776711856591,44.74,76364.99,55.5,0.86376,0.0001,10.83367]
[1776711857130,44.74,76363.76,55.5,0.86364,0.0001,10.83989]
[1776711859145,44.74,76362.82,55.5,0.86355,0.0001,10.84439]
[1776711860152,44.74,76363.62,55.5,0.86364,0.0001,10.84001]
[1776711861606,44.74,76363.63,55.5,0.86364,0.0001,10.83976]
[1776711862166,44.74,76364.49,55.5,0.86373,0.0001,10.83508]
[1776711862934,44.74,76364.49,55.5,0.86373,0.0001,10.83508]
[1776711863172,44.74,76365.4,55.5,0.86382,0.0001,10.83015]
[1776711865187,44.74,76364.33,55.5,0.86372,0.0001,10.83539]
[1776711867201,44.74,76363.91,55.5,0.86369,0.0001,10.83723]
[1776711868208,44.74,76363.18,55.5,0.86362,0.0001,10.84086]
[1776711869215,44.74,76362.36,55.5,0.86354,0.0001,10.84496]
[1776711872817,44.73,76362.37,55.5,0.86361,0.0001,10.83903]
[1776711873243,44.73,76366.5,55.5,0.86402,0.0001,10.8173]
[1776711874250,44.73,76369.47,55.5,0.86431,0.0001,10.80166]
[1776711875371,44.73,76372.05,55.5,0.86457,0.0001,10.78808]
[1776711877271,44.73,76373.63,55.5,0.86473,0.0001,10.77962]
[1776711878278,44.73,76375.42,55.5,0.8649,0.0001,10.77019]
[1776711879233,44.73,76375.42,55.5,0.8649,0.0001,10.77019]
[1776711879285,44.73,76383.18,55.5,0.86566,0.0001,10.72965]
[1776711880292,44.73,76387.78,55.5,0.86611,0.0001,10.70565]
[1776711885326,44.73,76390.78,55.5,0.8664,0.0001,10.69003]
[1776711887341,44.73,76388.95,55.5,0.86623,0.0001,10.69961]
[1776711888348,44.73,76386.07,55.5,0.86594,0.0001,10.71462]
[1776711892115,44.73,76386.11,55.5,0.86595,0.0001,10.71437]
[1776711892136,44.73,76386.11,55.5,0.86595,0.0001,10.71437]
[1776711892174,44.73,76386.11,55.5,0.86595,0.0001,10.71437]
[1776711892384,44.73,76400.04,55.5,0.8673,0.0001,10.64184]
[1776711893019,44.73,76400.04,55.5,0.8673,0.0001,10.64184]
[1776711893294,44.73,76400.04,55.5,0.8673,0.0001,10.64184]
[1776711893385,44.73,76425.87,55.5,0.86979,0.0001,10.50743]
[1776711894396,44.73,76425.87,55.5,0.86979,0.0001,10.50743]
[1776711894400,44.73,76431.59,55.5,0.87033,0.0001,10.47781]
[1776711895399,44.73,76434.81,55.5,0.87063,9e-05,10.46122]
[1776711896406,44.73,76432.95,55.5,0.87046,0.0001,10.47098]
[1776711896701,44.73,76432.95,55.5,0.87046,0.0001,10.47098]
[1776711896878,44.73,76432.95,55.5,0.87046,0.0001,10.47098]
[1776711897413,44.73,76432.3,55.5,0.87039,0.0001,10.47448]
[1776711898420,44.73,76434.98,55.5,0.87065,9e-05,10.46049]
[1776711899427,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711899628,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711899640,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711899729,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711899800,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711900110,44.73,76434.04,55.5,0.87056,0.0001,10.46527]
[1776711900434,44.73,76451.74,55.5,0.87224,9e-05,10.37346]
[1776711900667,44.73,76451.74,55.5,0.87224,9e-05,10.37346]
[1776711901441,44.73,76446.83,55.5,0.87178,9e-05,10.39858]
[1776711902448,44.73,76440.83,55.5,0.87121,9e-05,10.42949]
[1776711903455,44.73,76432.67,55.5,0.87044,0.0001,10.47159]
[1776711903692,44.73,76432.67,55.5,0.87044,0.0001,10.47159]
[1776711903749,44.73,76432.67,55.5,0.87044,0.0001,10.47159]
[1776711903827,44.73,76432.67,55.5,0.87044,0.0001,10.47156]
[1776711904463,44.73,76431.14,55.5,0.8703,0.0001,10.47949]
[1776711905469,44.73,76429.75,55.5,0.87017,0.0001,10.48661]
[1776711910504,44.73,76437.68,55.5,0.87093,9e-05,10.44491]
[1776711911511,44.72,76439.38,55.5,0.8711,9e-05,10.43599]
[1776711912518,44.72,76439.82,55.5,0.87114,9e-05,10.43366]
[1776711913525,44.72,76438.1,55.5,0.87098,9e-05,10.44256]
[1776711914532,44.72,76434.85,55.5,0.87067,9e-05,10.45939]
[1776711916546,44.72,76434.09,55.5,0.8706,0.0001,10.46325]
[1776711918094,44.72,76432.71,55.5,0.87047,0.0001,10.47032]
[1776711918606,44.72,76432.71,55.5,0.87047,0.0001,10.47032]
[1776711918647,44.72,76422.44,55.5,0.86949,0.0001,10.52357]
[1776711919677,44.72,76415.53,55.5,0.86883,0.0001,10.55934]
[1776711920581,44.72,76416.86,55.5,0.86896,0.0001,10.55242]
[1776711921613,44.72,76416.26,55.5,0.86891,0.0001,10.5552]
[1776711922595,44.72,76415.62,55.5,0.86885,0.0001,10.55836]
[1776711927630,44.72,76415.85,55.5,0.86888,0.0001,10.55633]
[1776711928636,44.72,76417.04,55.5,0.869,0.0001,10.54998]
[1776711929644,44.72,76417.96,55.5,0.86909,0.0001,10.54504]
[1776711932324,44.72,76417.51,55.5,0.86905,0.0001,10.54723]
[1776711932665,44.72,76413.6,55.5,0.86873,0.0001,10.56193]
[1776711934162,44.72,76410.31,55.5,0.86842,0.0001,10.57885]
[1776711938332,44.71,76410.84,55.5,0.86848,0.0001,10.57547]
[1776711938496,44.71,76410.84,55.5,0.86848,0.0001,10.57547]
[1776711938706,44.71,76400.38,55.5,0.86748,0.0001,10.62966]
[1776711939714,44.71,76396.34,55.5,0.86709,0.0001,10.6506]
[1776711942735,44.71,76398.29,55.5,0.86729,0.0001,10.64007]
[1776711944748,44.71,76399.32,55.5,0.86739,0.0001,10.63448]
[1776711946763,44.71,76398.13,55.5,0.86728,0.0001,10.64046]
[1776711947774,44.71,76397.09,55.5,0.86718,0.0001,10.64575]
[1776711948780,44.71,76395.77,55.5,0.86705,0.0001,10.6525]
[1776711950514,44.71,76395.77,55.5,0.86705,0.0001,10.6525]
[1776711950544,44.71,76396.23,55.5,0.8671,0.0001,10.64996]
[1776711950794,44.71,76408.8,55.5,0.86832,0.0001,10.58421]
[1776711951801,44.71,76431.0,55.5,0.87045,0.0001,10.46862]
[1776711953107,44.71,76430.11,55.5,0.87037,0.0001,10.47316]
[1776711953815,44.71,76430.85,55.5,0.87044,0.0001,10.46923]
[1776711955829,44.7,76431.4,55.5,0.87049,0.0001,10.46621]
[1776711957098,44.7,76431.4,55.5,0.87049,0.0001,10.46621]
[1776711957186,44.7,76431.01,55.5,0.87046,0.0001,10.46816]
[1776711957712,44.7,76431.01,55.5,0.87046,0.0001,10.46816]
[1776711957754,44.7,76431.01,55.5,0.87046,0.0001,10.46816]
[1776711957843,44.7,76416.18,55.5,0.86904,0.0001,10.5451]
[1776711958850,44.7,76419.89,55.5,0.8694,0.0001,10.52583]
[1776711959681,44.7,76419.89,55.5,0.8694,0.0001,10.52583]
[1776711959856,44.7,76424.99,55.5,0.86989,0.0001,10.49936]
[1776711961192,44.7,76424.99,55.5,0.86989,0.0001,10.49936]
[1776711961293,44.7,76427.89,55.5,0.87016,0.0001,10.48437]
[1776711961987,44.7,76427.89,55.5,0.87016,0.0001,10.48437]
[1776711962062,44.7,76434.92,55.5,0.87083,9e-05,10.44778]
[1776711962662,44.7,76434.92,55.5,0.87083,9e-05,10.44778]
[1776711963172,44.7,76434.92,55.5,0.87083,9e-05,10.44778]
[1776711964109,44.7,76436.32,55.5,0.87097,9e-05,10.44045]
[1776711967916,44.7,76434.65,55.5,0.87081,9e-05,10.44887]
[1776711969930,44.7,76436.78,55.5,0.87102,9e-05,10.43769]
[1776711971484,44.7,76436.78,55.5,0.87102,9e-05,10.43769]
[1776711971560,44.7,76436.78,55.5,0.87102,9e-05,10.43769]
[1776711970937,44.7,76439.45,55.5,0.87127,9e-05,10.42379]
[1776711971710,44.7,76439.45,55.5,0.87127,9e-05,10.42379]
[1776711972117,44.7,76439.45,55.5,0.87127,9e-05,10.42379]
[1776711972228,44.7,76439.45,55.5,0.87127,9e-05,10.42379]
[1776711972304,44.7,76448.84,55.5,0.87216,9e-05,10.37509]
[1776711972733,44.7,76448.84,55.5,0.87216,9e-05,10.37509]
[1776711972947,44.7,76448.84,55.5,0.87216,9e-05,10.37509]
[1776711973120,44.7,76448.84,55.5,0.87216,9e-05,10.37509]
[1776711973154,44.7,76468.1,55.5,0.87397,9e-05,10.27523]
[1776711973957,44.7,76470.15,55.5,0.87416,9e-05,10.2646]
[1776711975167,44.7,76470.15,55.5,0.87416,9e-05,10.2646]
[1776711976189,44.7,76470.49,55.5,0.87419,9e-05,10.26282]
[1776711976225,44.7,76464.46,55.5,0.87363,9e-05,10.29398]
[1776711977426,44.7,76463.45,55.5,0.87354,9e-05,10.29914]
[1776711977988,44.7,76462.83,55.5,0.87348,9e-05,10.30226]
[1776711979183,44.7,76462.83,55.5,0.87348,9e-05,10.30226]
[1776711979427,44.7,76462.83,55.5,0.87348,9e-05,10.30226]
[1776711979492,44.7,76460.18,55.5,0.87323,9e-05,10.31589]
[1776711980015,44.7,76454.79,55.5,0.87273,9e-05,10.34368]
[1776711981010,44.7,76451.63,55.5,0.87243,9e-05,10.3599]
[1776711982214,44.7,76453.64,55.5,0.87263,9e-05,10.34932]
[1776711983028,44.7,76455.5,55.5,0.8728,9e-05,10.33953]
[1776711984035,44.7,76460.76,55.5,0.8733,9e-05,10.31216]
[1776711986049,44.7,76459.03,55.5,0.87314,9e-05,10.32092]
[1776711987056,44.7,76461.14,55.5,0.87334,9e-05,10.30988]
[1776711988063,44.7,76464.91,55.5,0.8737,9e-05,10.29028]
[1776711989295,44.7,76466.37,55.5,0.87383,9e-05,10.28265]
[1776711990077,44.7,76471.73,55.5,0.87433,9e-05,10.25488]
[1776711991084,44.7,76475.19,55.5,0.87471,9e-05,10.23169]
[1776711992091,44.7,76476.61,55.5,0.87484,9e-05,10.22436]
[1776711992771,44.7,76476.61,55.5,0.87484,9e-05,10.22436]
[1776711993103,44.7,76479.71,55.5,0.87513,9e-05,10.20835]
[1776711993658,44.7,76479.71,55.5,0.87513,9e-05,10.20835]
[1776711994110,44.7,76478.42,55.5,0.87501,9e-05,10.21503]
[1776711995117,44.7,76478.73,55.5,0.87504,9e-05,10.21346]
[1776711996125,44.7,76476.5,55.5,0.87483,9e-05,10.22501]
[1776711998140,44.7,76469.65,55.5,0.87419,9e-05,10.26044]
[1776711999147,44.7,76465.86,55.5,0.87384,9e-05,10.27999]
[1776712000154,44.7,76464.22,55.5,0.87369,9e-05,10.2884]
[1776712001161,44.7,76460.47,55.5,0.87334,9e-05,10.30774]
[1776712002168,44.7,76455.38,55.5,0.87286,9e-05,10.3342]
[1776712002946,44.7,76455.38,55.5,0.87286,9e-05,10.3342]
[1776712003175,44.7,76453.7,55.5,0.8727,9e-05,10.34297]
[1776712004182,44.7,76460.51,55.5,0.87334,9e-05,10.30778]
[1776712005189,44.7,76464.7,55.5,0.87373,9e-05,10.28621]
[1776712006196,44.7,76466.61,55.5,0.87391,9e-05,10.27629]
[1776712007203,44.7,76463.16,55.5,0.87358,9e-05,10.29411]
[1776712008210,44.7,76461.2,55.5,0.8734,9e-05,10.30438]
[1776712009216,44.7,76459.19,55.5,0.87321,9e-05,10.31491]
[1776712013246,44.7,76459.7,55.5,0.87325,9e-05,10.31271]
[1776712014253,44.7,76462.03,55.5,0.87346,9e-05,10.30077]
[1776712015260,44.7,76462.84,55.5,0.87354,9e-05,10.29671]
[1776712016267,44.7,76467.22,55.5,0.87394,9e-05,10.2742]
[1776712017108,44.7,76467.22,55.5,0.87394,9e-05,10.2742]
[1776712017576,44.7,76467.22,55.5,0.87394,9e-05,10.2742]
[1776712017519,44.7,76472.42,55.5,0.87442,9e-05,10.2475]
[1776712018281,44.7,76481.83,55.5,0.8753,9e-05,10.19911]
[1776712019288,44.7,76484.66,55.5,0.87555,9e-05,10.18479]
[1776712020296,44.7,76488.58,55.5,0.87591,9e-05,10.16487]
[1776712021138,44.7,76488.58,55.5,0.87591,9e-05,10.16487]
[1776712023317,44.71,76485.56,55.5,0.87561,9e-05,10.18138]
[1776712024324,44.71,76485.53,55.5,0.87561,9e-05,10.18182]
[1776712025331,44.71,76485.63,55.5,0.87561,9e-05,10.18158]
[1776712026338,44.71,76486.33,55.5,0.87567,9e-05,10.17825]
[1776712029359,44.71,76488.17,55.5,0.87583,9e-05,10.16958]
[1776712030319,44.71,76488.17,55.5,0.87583,9e-05,10.16958]
[1776712030366,44.71,76488.21,55.5,0.87582,9e-05,10.16965]
[1776712031375,44.71,76492.58,55.5,0.87622,9e-05,10.1474]
[1776712032383,44.72,76494.17,55.5,0.87636,9e-05,10.13951]
[1776712033389,44.72,76492.45,55.5,0.8762,9e-05,10.14869]
[1776712034396,44.72,76488.56,55.5,0.87584,9e-05,10.16905]
[1776712041445,44.72,76478.4,55.5,0.87487,9e-05,10.22315]
[1776712042452,44.72,76475.68,55.5,0.87461,9e-05,10.23718]
[1776712043198,44.72,76475.68,55.5,0.87461,9e-05,10.23718]
[1776712043459,44.72,76472.51,55.5,0.87432,9e-05,10.25353]
[1776712044466,44.72,76473.34,55.5,0.8744,9e-05,10.24919]
[1776712046480,44.72,76472.06,55.5,0.87427,9e-05,10.25615]
[1776712048493,44.73,76472.64,55.5,0.87432,9e-05,10.25348]
[1776712049501,44.73,76476.87,55.5,0.87471,9e-05,10.2318]
[1776712050507,44.73,76483.12,55.5,0.87529,9e-05,10.19974]
[1776712051160,44.73,76483.12,55.5,0.87529,9e-05,10.19974]
[1776712051519,44.73,76483.57,55.5,0.87538,9e-05,10.19237]
[1776712052527,44.73,76487.71,55.5,0.87576,9e-05,10.17127]
[1776712054199,44.73,76489.03,55.5,0.87587,9e-05,10.16474]
[1776712054541,44.73,76492.33,55.5,0.87617,9e-05,10.14801]
[1776712055548,44.73,76493.85,55.5,0.87631,9e-05,10.14048]
[1776712055715,44.73,76493.85,55.5,0.87631,9e-05,10.14048]
[1776712056555,44.73,76496.28,55.5,0.87652,9e-05,10.12827]
[1776712058569,44.73,76498.08,55.5,0.87668,9e-05,10.11966]
[1776712059575,44.74,76490.99,55.5,0.87602,9e-05,10.15652]
[1776712059720,44.74,76490.99,55.5,0.87602,9e-05,10.15652]
[1776712060480,44.74,76490.99,55.5,0.87602,9e-05,10.15652]
[1776712060582,44.74,76495.78,55.5,0.87646,9e-05,10.13213]
[1776712062597,44.74,76497.42,55.5,0.8766,9e-05,10.12432]
[1776712067632,44.74,76496.07,55.5,0.87644,9e-05,10.13289]
[1776712072501,44.75,76496.35,55.5,0.87645,9e-05,10.13238]
[1776712072670,44.75,76501.67,55.5,0.87693,9e-05,10.10562]
[1776712073676,44.75,76499.7,55.5,0.87675,9e-05,10.11589]
[1776712074786,44.75,76502.27,55.5,0.87698,9e-05,10.10278]
[1776712076212,44.75,76502.27,55.5,0.87698,9e-05,10.10278]
[1776712076215,44.75,76500.1,55.5,0.87678,9e-05,10.11409]
[1776712076697,44.75,76484.43,55.5,0.87533,9e-05,10.19492]
[1776712077704,44.75,76479.44,55.5,0.87487,9e-05,10.22067]
[1776712078711,44.75,76477.93,55.5,0.87473,9e-05,10.22843]
[1776712080141,44.75,76477.93,55.5,0.87473,9e-05,10.22843]
[1776712080151,44.75,76477.26,55.5,0.87467,9e-05,10.23186]
[1776712080793,44.75,76477.26,55.5,0.87467,9e-05,10.23186]
[1776712080886,44.75,76484.12,55.5,0.87531,9e-05,10.19644]
[1776712081732,44.75,76488.5,55.5,0.87571,9e-05,10.17389]
[1776712082738,44.75,76486.6,55.5,0.87553,9e-05,10.18374]
[1776712085760,44.75,76485.13,55.5,0.8754,9e-05,10.19144]
[1776712086767,44.75,76484.41,55.5,0.87533,9e-05,10.1952]
[1776712088725,44.75,76484.42,55.5,0.87533,9e-05,10.19518]
[1776712089344,44.75,76484.42,55.5,0.87533,9e-05,10.19518]
[1776712089441,44.75,76484.28,55.5,0.87532,9e-05,10.19598]
[1776712089788,44.75,76478.88,55.5,0.87481,9e-05,10.22383]
[1776712090795,44.75,76473.67,55.5,0.87433,9e-05,10.25072]
[1776712092809,44.75,76474.38,55.5,0.8744,9e-05,10.24699]
[1776712093816,44.75,76474.9,55.5,0.87444,9e-05,10.24451]
[1776712094823,44.75,76474.0,55.5,0.87436,9e-05,10.24914]
[1776712095830,44.75,76474.51,55.5,0.87441,9e-05,10.24649]
[1776712099188,44.75,76474.44,55.5,0.8744,9e-05,10.24682]
[1776712099290,44.75,76474.44,55.5,0.8744,9e-05,10.2468]
[1776712099858,44.75,76473.33,55.5,0.8743,9e-05,10.25253]
[1776712100865,44.75,76473.66,55.5,0.87433,9e-05,10.25084]
[1776712101872,44.75,76472.82,55.5,0.87425,9e-05,10.2552]
[1776712102880,44.75,76471.95,55.5,0.87417,9e-05,10.2597]
[1776712105900,44.75,76472.45,55.5,0.87421,9e-05,10.25716]
[1776712108920,44.75,76474.18,55.5,0.87437,9e-05,10.24829]
[1776712109929,44.75,76474.63,55.5,0.87442,9e-05,10.246]
[1776712113957,44.75,76475.36,55.5,0.87453,9e-05,10.23706]
[1776712114964,44.75,76475.64,55.5,0.87456,9e-05,10.23563]
[1776712115971,44.75,76475.25,55.5,0.87452,9e-05,10.23766]
[1776712116978,44.75,76475.78,55.5,0.87457,9e-05,10.23494]
[1776712118983,44.75,76475.79,55.5,0.87457,9e-05,10.23491]
[1776712118991,44.75,76482.26,55.5,0.87517,9e-05,10.20156]
[1776712119999,44.75,76490.3,55.5,0.87591,9e-05,10.16019]
[1776712125034,44.76,76490.39,55.5,0.87591,9e-05,10.16037]
[1776712127048,44.76,76494.1,55.5,0.87625,9e-05,10.14152]
[1776712128923,44.76,76494.76,55.5,0.87631,9e-05,10.13828]
[1776712129882,44.76,76495.65,55.5,0.87639,9e-05,10.13385]
[1776712130069,44.76,76499.0,55.5,0.87669,9e-05,10.11677]
[1776712132259,44.76,76499.77,55.5,0.87676,9e-05,10.113]
[1776712134096,44.76,76507.74,55.5,0.87748,9e-05,10.07259]
[1776712135104,44.76,76510.47,55.5,0.87773,9e-05,10.05856]
[1776712137118,44.76,76507.3,55.5,0.87744,9e-05,10.07496]
[1776712141679,44.76,76508.59,55.5,0.87755,9e-05,10.06847]
[1776712142155,44.76,76495.84,55.5,0.87638,9e-05,10.13414]
[1776712143161,44.76,76493.13,55.5,0.87613,9e-05,10.14836]
[1776712144169,44.76,76493.68,55.5,0.87618,9e-05,10.1457]
[1776712148197,44.77,76491.2,55.5,0.87594,9e-05,10.15909]
[1776712156253,44.77,76491.8,55.5,0.87597,9e-05,10.15725]
[1776712161288,44.77,76493.09,55.5,0.87608,9e-05,10.15134]
[1776712165804,44.77,76493.82,55.5,0.87613,9e-05,10.1482]
[1776712166720,44.77,76493.82,55.5,0.87613,9e-05,10.1482]
[1776712166610,44.78,76483.23,55.5,0.87515,9e-05,10.20291]
[1776712167330,44.78,76472.99,55.5,0.8742,9e-05,10.2558]
[1776712168337,44.78,76469.42,55.5,0.87387,9e-05,10.27423]
[1776712169938,44.78,76469.17,55.5,0.87384,9e-05,10.27549]
[1776712170351,44.78,76468.51,55.5,0.87378,9e-05,10.27891]
[1776712171359,44.78,76472.86,55.5,0.87424,9e-05,10.25116]
[1776712172366,44.78,76475.77,55.5,0.87451,9e-05,10.23618]
[1776712174486,44.78,76477.01,55.5,0.87462,9e-05,10.22984]
[1776712174602,44.78,76477.01,55.5,0.87462,9e-05,10.22984]
[1776712175724,44.78,76478.11,55.5,0.87473,9e-05,10.22422]
[1776712175387,44.78,76480.82,55.5,0.87498,9e-05,10.21031]
[1776712176398,44.78,76493.1,55.5,0.87611,9e-05,10.1471]
[1776712177446,44.78,76493.1,55.5,0.87611,9e-05,10.1471]
[1776712177541,44.78,76493.74,55.5,0.87617,9e-05,10.14394]
[1776712182442,44.78,76490.48,55.5,0.87585,9e-05,10.16138]
[1776712183449,44.78,76487.97,55.5,0.87562,9e-05,10.17431]
[1776712184456,44.78,76484.66,55.5,0.87531,9e-05,10.19154]
[1776712185463,44.78,76485.27,55.5,0.87537,9e-05,10.18846]
[1776712185937,44.78,76485.27,55.5,0.87537,9e-05,10.18846]
[1776712186472,44.78,76484.58,55.5,0.8753,9e-05,10.19208]
[1776712187480,44.78,76485.51,55.5,0.87539,9e-05,10.18735]
[1776712188487,44.78,76485.83,55.5,0.87542,9e-05,10.18577]
[1776712190501,44.78,76487.76,55.5,0.87559,9e-05,10.17598]
[1776712195538,44.78,76486.34,55.5,0.87545,9e-05,10.18377]
[1776712197551,44.78,76485.35,55.5,0.87536,9e-05,10.18905]
[1776712199570,44.78,76485.53,55.5,0.87537,9e-05,10.18829]
[1776712200577,44.78,76485.33,55.5,0.87535,9e-05,10.1894]
[1776712201584,44.78,76485.36,55.5,0.87535,9e-05,10.18933]
[1776712202591,44.78,76478.88,55.5,0.87475,9e-05,10.22282]
[1776712203607,44.78,76462.81,55.5,0.87325,9e-05,10.30574]
[1776712204609,44.79,76459.01,55.5,0.87289,9e-05,10.3258]
[1776712205616,44.79,76455.62,55.5,0.87257,9e-05,10.34364]
[1776712206623,44.79,76454.12,55.5,0.87242,9e-05,10.35147]
[1776712208637,44.79,76468.95,55.5,0.87381,9e-05,10.27501]
[1776712209644,44.79,76470.7,55.5,0.87397,9e-05,10.26616]
[1776712210664,44.79,76474.76,55.5,0.87435,9e-05,10.24541]
[1776712211671,44.79,76475.96,55.5,0.87445,9e-05,10.23944]
[1776712212678,44.79,76473.5,55.5,0.87422,9e-05,10.25217]
[1776712213685,44.79,76470.64,55.5,0.87395,9e-05,10.26713]
[1776712214692,44.79,76467.46,55.5,0.87365,9e-05,10.28371]
[1776712215699,44.79,76462.02,55.5,0.87314,9e-05,10.31195]
[1776712216706,44.79,76457.79,55.5,0.87274,9e-05,10.33391]
[1776712217713,44.79,76453.16,55.5,0.87231,9e-05,10.35791]
[1776712218720,44.79,76450.56,55.5,0.87206,9e-05,10.3714]
[1776712219729,44.79,76449.07,55.5,0.87192,9e-05,10.37913]
[1776712220681,44.79,76449.07,55.5,0.87192,9e-05,10.37913]
[1776712220784,44.79,76441.4,55.5,0.8712,9e-05,10.41883]
[1776712220938,44.79,76441.4,55.5,0.8712,9e-05,10.41883]
[1776712221747,44.79,76439.87,55.5,0.87105,9e-05,10.42671]
[1776712222754,44.79,76435.5,55.5,0.87064,9e-05,10.44929]
[1776712227789,44.79,76435.99,55.5,0.87068,9e-05,10.44695]
[1776712228796,44.79,76434.29,55.5,0.87052,0.0001,10.45587]
[1776712233832,44.8,76434.65,55.5,0.87059,0.0001,10.44926]
[1776712235846,44.8,76435.51,55.5,0.87068,9e-05,10.44483]
[1776712236852,44.8,76434.65,55.5,0.8706,0.0001,10.4492]
[1776712241888,44.79,76434.88,55.5,0.87063,9e-05,10.44754]
[1776712242895,44.79,76435.82,55.5,0.87072,9e-05,10.44258]
[1776712244909,44.79,76438.52,55.5,0.87098,9e-05,10.42841]
[1776712245916,44.79,76441.59,55.5,0.87127,9e-05,10.41245]
[1776712246923,44.79,76443.4,55.5,0.87144,9e-05,10.40303]
[1776712247930,44.79,76444.48,55.5,0.87154,9e-05,10.39741]
[1776712248937,44.79,76446.98,55.5,0.87178,9e-05,10.38445]
[1776712249943,44.79,76445.82,55.5,0.87167,9e-05,10.39044]
[1776712251958,44.79,76444.21,55.5,0.87152,9e-05,10.39874]
[1776712254978,44.79,76443.1,55.5,0.87142,9e-05,10.4044]
[1776712257588,44.79,76442.38,55.5,0.87135,9e-05,10.40802]
[1776712258000,44.79,76440.69,55.5,0.87119,9e-05,10.41677]
[1776712259007,44.79,76439.5,55.5,0.87108,9e-05,10.42288]
[1776712260599,44.79,76438.69,55.5,0.871,9e-05,10.42695]
[1776712266594,44.79,76438.21,55.5,0.87098,9e-05,10.42796]
[1776712267063,44.78,76436.8,55.5,0.87087,9e-05,10.43395]
[1776712268070,44.78,76435.92,55.5,0.8708,9e-05,10.43774]
[1776712269083,44.78,76435.92,55.5,0.8708,9e-05,10.43774]
[1776712269119,44.78,76435.92,55.5,0.8708,9e-05,10.43774]
[1776712269542,44.78,76442.98,55.5,0.87147,9e-05,10.40107]
[1776712270091,44.78,76463.2,55.5,0.87338,9e-05,10.29652]
[1776712271095,44.78,76473.77,55.5,0.87436,9e-05,10.24185]
[1776712272102,44.78,76477.99,55.5,0.87476,9e-05,10.21981]
[1776712273659,44.78,76476.43,55.5,0.87462,9e-05,10.22784]
[1776712274116,44.78,76477.97,55.5,0.87476,9e-05,10.2199]
[1776712275123,44.78,76478.34,55.5,0.87479,9e-05,10.21799]
[1776712276130,44.78,76479.49,55.5,0.8749,9e-05,10.21205]
[1776712277137,44.78,76480.08,55.5,0.87496,9e-05,10.20901]
[1776712278144,44.78,76482.09,55.5,0.87514,9e-05,10.19866]
[1776712281178,44.78,76481.15,55.5,0.87505,9e-05,10.20359]
[1776712282175,44.78,76478.75,55.5,0.87483,9e-05,10.21599]
[1776712283182,44.78,76482.46,55.5,0.87517,9e-05,10.19688]
[1776712284188,44.78,76482.12,55.5,0.87514,9e-05,10.19867]
[1776712284903,44.78,76482.12,55.5,0.87514,9e-05,10.19867]
[1776712285624,44.78,76482.12,55.5,0.87514,9e-05,10.19867]
[1776712285663,44.78,76483.53,55.5,0.87527,9e-05,10.19129]
[1776712286203,44.78,76484.33,55.5,0.87535,9e-05,10.18717]
[1776712288217,44.78,76484.9,55.5,0.87541,9e-05,10.18394]
[1776712289224,44.78,76484.59,55.5,0.87538,9e-05,10.1854]
[1776712290231,44.78,76483.71,55.5,0.8753,9e-05,10.1898]
[1776712291238,44.77,76484.25,55.5,0.87541,9e-05,10.18159]
[1776712292650,44.77,76484.17,55.5,0.8754,9e-05,10.18176]
[1776712294258,44.77,76484.25,55.5,0.87541,9e-05,10.18123]
[1776712295266,44.77,76484.14,55.5,0.8754,9e-05,10.18189]
[1776712296824,44.77,76483.95,55.5,0.87538,9e-05,10.18306]
[1776712297280,44.77,76481.7,55.5,0.87517,9e-05,10.19466]
[1776712298287,44.77,76481.38,55.5,0.87514,9e-05,10.19641]
[1776712299294,44.77,76480.85,55.5,0.87509,9e-05,10.19923]
[1776712303322,44.78,76480.66,55.5,0.87507,9e-05,10.20055]
[1776712307350,44.78,76481.18,55.5,0.87511,9e-05,10.19824]
[1776712308356,44.78,76482.1,55.5,0.87519,9e-05,10.19359]
[1776712310371,44.78,76482.28,55.5,0.8752,9e-05,10.19286]
[1776712311404,44.78,76483.08,55.5,0.87528,9e-05,10.18884]
[1776712312385,44.78,76483.38,55.5,0.8753,9e-05,10.18739]
[1776712313392,44.78,76483.76,55.5,0.87534,9e-05,10.18554]
[1776712314399,44.78,76484.22,55.5,0.87538,9e-05,10.18328]
[1776712315406,44.78,76483.86,55.5,0.87534,9e-05,10.18525]
[1776712316413,44.78,76482.45,55.5,0.87519,9e-05,10.19366]
[1776712318427,44.78,76482.23,55.5,0.87517,9e-05,10.19501]
[1776712319434,44.79,76480.58,55.5,0.87501,9e-05,10.20361]
[1776712320449,44.78,76479.48,55.5,0.87491,9e-05,10.20917]
[1776712321453,44.78,76473.68,55.5,0.87437,9e-05,10.23904]
[1776712324474,44.78,76482.09,55.5,0.87515,9e-05,10.19577]
[1776712325481,44.79,76486.29,55.5,0.87554,9e-05,10.17422]
[1776712326488,44.79,76485.01,55.5,0.87542,9e-05,10.18094]
[1776712327495,44.79,76481.14,55.5,0.87506,9e-05,10.201]
[1776712328600,44.79,76481.14,55.5,0.87506,9e-05,10.201]
[1776712328722,44.79,76481.14,55.5,0.87506,9e-05,10.201]
[1776712328812,44.79,76481.14,55.5,0.87506,9e-05,10.201]
[1776712328866,44.79,76481.14,55.5,0.87506,9e-05,10.201]
[1776712328867,44.79,76479.99,55.5,0.87494,9e-05,10.20783]
[1776712329367,44.79,76479.99,55.5,0.87494,9e-05,10.20783]
[1776712329509,44.79,76497.43,55.5,0.87655,9e-05,10.1179]
[1776712330516,44.79,76499.5,55.5,0.87674,9e-05,10.10722]
[1776712332658,44.79,76499.59,55.5,0.87675,9e-05,10.10688]
[1776712335551,44.8,76502.18,55.5,0.8769,9e-05,10.09821]
[1776712336106,44.8,76502.18,55.5,0.8769,9e-05,10.09821]
[1776712336558,44.81,76504.48,55.5,0.87711,9e-05,10.08665]
[1776712337565,44.81,76506.89,55.5,0.87732,9e-05,10.07469]
[1776712339579,44.81,76508.45,55.5,0.87744,9e-05,10.0679]
[1776712342112,44.82,76508.28,55.5,0.87741,9e-05,10.07006]
[1776712342603,44.82,76505.59,55.5,0.87715,9e-05,10.08447]
[1776712346631,44.82,76503.13,55.5,0.87691,9e-05,10.09809]
[1776712351666,44.82,76502.46,55.5,0.8769,9e-05,10.0963]
[1776712356701,44.82,76502.88,55.5,0.87693,9e-05,10.09423]
[1776712357708,44.82,76499.12,55.5,0.87659,9e-05,10.11356]
[1776712358072,44.82,76499.12,55.5,0.87659,9e-05,10.11356]
[1776712360217,44.82,76500.31,55.5,0.8767,9e-05,10.10744]
[1776712360729,44.82,76501.95,55.5,0.87685,9e-05,10.09901]
[1776712361855,44.82,76501.95,55.5,0.87685,9e-05,10.09901]
[1776712362743,44.82,76507.63,55.5,0.87737,9e-05,10.06986]
[1776712365764,44.82,76509.76,55.5,0.87755,9e-05,10.0596]
[1776712366771,44.82,76511.66,55.5,0.87772,9e-05,10.05003]
[1776712367778,44.83,76509.16,55.5,0.87746,9e-05,10.06468]
[1776712368390,44.83,76509.16,55.5,0.87746,9e-05,10.06468]
[1776712370799,44.83,76505.62,55.5,0.87713,9e-05,10.0833]
[1776712371806,44.83,76503.39,55.5,0.87692,9e-05,10.09488]
[1776712376841,44.83,76501.07,55.5,0.87671,9e-05,10.1068]
[1776712377848,44.83,76499.59,55.5,0.87657,9e-05,10.11439]
[1776712381876,44.83,76496.52,55.5,0.87629,9e-05,10.13006]
[1776712383137,44.83,76496.74,55.5,0.87632,9e-05,10.12888]
[1776712383890,44.83,76503.18,55.5,0.87691,9e-05,10.09575]
[1776712384897,44.83,76505.33,55.5,0.8771,9e-05,10.08471]
[1776712385904,44.83,76509.26,55.5,0.87746,9e-05,10.06456]
[1776712386939,44.83,76509.26,55.5,0.87746,9e-05,10.06456]
[1776712391946,44.83,76509.37,55.5,0.87747,9e-05,10.06424]
[1776712395974,44.83,76507.13,55.5,0.87726,9e-05,10.07587]
[1776712401009,44.83,76506.34,55.5,0.87719,9e-05,10.07999]
[1776712406044,44.83,76506.41,55.5,0.87719,9e-05,10.07966]
[1776712412138,44.83,76506.2,55.5,0.87718,9e-05,10.08074]
[1776712414997,44.83,76506.38,55.5,0.87724,9e-05,10.07454]
[1776712419135,44.83,76504.08,55.5,0.87703,9e-05,10.08637]
[1776712421996,44.83,76503.94,55.5,0.87702,9e-05,10.08707]
[1776712422106,44.83,76503.94,55.5,0.87702,9e-05,10.08707]
[1776712421149,44.83,76498.82,55.5,0.87655,9e-05,10.11336]
[1776712423022,44.83,76498.82,55.5,0.87655,9e-05,10.11336]
[1776712423069,44.83,76498.82,55.5,0.87655,9e-05,10.11336]
[1776712422591,44.83,76481.66,55.5,0.87497,9e-05,10.20157]
[1776712423646,44.83,76481.66,55.5,0.87497,9e-05,10.20157]
[1776712423714,44.83,76413.7,55.5,0.86856,0.0001,10.55276]
[1776712424513,44.83,76413.7,55.5,0.86856,0.0001,10.55276]
[1776712424866,44.83,76413.7,55.5,0.86856,0.0001,10.55276]
[1776712424907,44.83,76400.37,55.5,0.86728,0.0001,10.6217]
[1776712425351,44.83,76397.53,55.5,0.867,0.0001,10.63631]
[1776712426098,44.83,76397.53,55.5,0.867,0.0001,10.63631]
[1776712426599,44.83,76397.53,55.5,0.867,0.0001,10.63631]
[1776712426700,44.83,76395.01,55.5,0.86676,0.0001,10.64933]
[1776712428298,44.83,76394.56,55.5,0.86672,0.0001,10.65132]
[1776712429305,44.83,76393.73,55.5,0.86665,0.0001,10.65546]
[1776712432326,44.83,76394.98,55.5,0.86678,0.0001,10.64841]
[1776712433094,44.83,76394.98,55.5,0.86678,0.0001,10.64841]
[1776712433549,44.83,76394.98,55.5,0.86678,0.0001,10.64841]
[1776712434020,44.83,76394.98,55.5,0.86678,0.0001,10.64841]
[1776712433645,44.83,76407.59,55.5,0.868,0.0001,10.58277]
[1776712434340,44.83,76422.94,55.5,0.86947,0.0001,10.5031]
[1776712435541,44.83,76422.94,55.5,0.86947,0.0001,10.5031]
[1776712435584,44.83,76433.38,55.5,0.87047,0.0001,10.44907]
[1776712436280,44.83,76433.38,55.5,0.87047,0.0001,10.44907]
[1776712436354,44.83,76432.35,55.5,0.87037,0.0001,10.45451]
[1776712437790,44.83,76434.4,55.5,0.87056,0.0001,10.444]
[1776712438368,44.83,76430.99,55.5,0.87023,0.0001,10.46176]
[1776712440057,44.83,76430.99,55.5,0.87023,0.0001,10.46176]
[1776712442396,44.83,76432.87,55.5,0.87041,0.0001,10.45236]
[1776712446424,44.83,76426.96,55.5,0.86985,0.0001,10.48255]
[1776712447569,44.83,76426.96,55.5,0.86985,0.0001,10.48255]
[1776712448002,44.83,76412.96,55.5,0.86851,0.0001,10.5551]
[1776712448438,44.83,76408.13,55.5,0.86805,0.0001,10.58015]
[1776712449679,44.83,76405.27,55.5,0.86777,0.0001,10.59491]
[1776712450452,44.83,76402.09,55.5,0.86747,0.0001,10.61131]
[1776712452467,44.83,76401.6,55.5,0.86742,0.0001,10.61382]
[1776712454481,44.83,76400.61,55.5,0.86732,0.0001,10.61914]
[1776712455488,44.83,76400.37,55.5,0.8673,0.0001,10.62046]
[1776712456495,44.83,76399.59,55.5,0.86722,0.0001,10.62458]
[1776712458509,44.83,76399.23,55.5,0.86718,0.0001,10.62659]
[1776712462537,44.83,76401.73,55.5,0.86742,0.0001,10.61387]
[1776712463557,44.83,76401.11,55.5,0.86736,0.0001,10.61717]
[1776712464551,44.83,76402.85,55.5,0.86753,0.0001,10.60822]
[1776712466789,44.83,76402.89,55.5,0.86753,0.0001,10.60809]
[1776712466848,44.83,76402.37,55.5,0.86748,0.0001,10.61088]
[1776712467573,44.83,76400.25,55.5,0.86727,0.0001,10.62196]
[1776712469414,44.83,76400.07,55.5,0.86725,0.0001,10.62295]
[1776712470023,44.83,76400.07,55.5,0.86725,0.0001,10.62295]
[1776712470051,44.83,76400.64,55.5,0.86731,0.0001,10.62005]
[1776712470557,44.83,76400.64,55.5,0.86731,0.0001,10.62005]
[1776712470735,44.83,76400.15,55.5,0.86726,0.0001,10.62265]
[1776712471603,44.83,76380.7,55.5,0.86542,0.0001,10.71844]
[1776712472610,44.83,76379.71,55.5,0.86532,0.0001,10.72351]
[1776712473617,44.83,76378.65,55.5,0.86522,0.0001,10.72893]
[1776712474672,44.83,76378.65,55.5,0.86522,0.0001,10.72893]
[1776712474746,44.83,76377.31,55.5,0.86509,0.0001,10.7358]
[1776712478651,44.83,76379.73,55.5,0.86533,0.0001,10.72295]
[1776712480096,44.83,76379.73,55.5,0.86533,0.0001,10.72295]
[1776712480666,44.83,76369.4,55.5,0.86433,0.0001,10.77609]
[1776712481314,44.83,76369.4,55.5,0.86433,0.0001,10.77609]
[1776712481673,44.83,76360.86,55.5,0.86349,0.0001,10.82038]
[1776712482783,44.83,76362.15,55.5,0.86363,0.0001,10.81342]
[1776712483687,44.83,76367.11,55.5,0.86412,0.0001,10.78756]
[1776712484694,44.83,76368.8,55.5,0.86428,0.0001,10.77876]
[1776712489730,44.82,76370.46,55.5,0.86448,0.0001,10.76839]
[1776712491744,44.82,76373.6,55.5,0.8648,0.0001,10.75128]
[1776712493860,44.81,76378.12,55.5,0.86525,0.0001,10.72705]
[1776712494941,44.81,76382.95,55.5,0.86573,0.0001,10.70159]
[1776712495404,44.81,76382.95,55.5,0.86573,0.0001,10.70159]
[1776712495462,44.81,76382.95,55.5,0.86573,0.0001,10.70159]
[1776712495700,44.81,76382.95,55.5,0.86573,0.0001,10.70159]
[1776712495774,44.81,76386.17,55.5,0.86605,0.0001,10.68456]
[1776712497009,44.81,76386.17,55.5,0.86605,0.0001,10.68456]
[1776712497019,44.81,76388.89,55.5,0.86632,0.0001,10.67014]
[1776712497788,44.81,76384.99,55.5,0.86595,0.0001,10.69017]
[1776712498795,44.81,76383.47,55.5,0.8658,0.0001,10.6978]
[1776712499801,44.81,76380.61,55.5,0.86553,0.0001,10.71238]
[1776712500814,44.81,76379.19,55.5,0.8654,0.0001,10.71946]
[1776712505847,44.8,76379.21,55.5,0.86543,0.0001,10.71779]
[1776712509374,44.8,76379.05,55.5,0.86543,0.0001,10.71769]
[1776712509876,44.8,76374.53,55.5,0.86499,0.0001,10.74091]
[1776712510883,44.8,76369.43,55.5,0.8645,0.0001,10.76713]
[1776712511890,44.8,76364.42,55.5,0.86401,0.0001,10.79285]
[1776712512341,44.8,76364.42,55.5,0.86401,0.0001,10.79285]
[1776712512631,44.8,76364.42,55.5,0.86401,0.0001,10.79285]
[1776712512897,44.79,76353.97,55.5,0.86298,0.0001,10.84711]
[1776712513904,44.79,76349.74,55.5,0.86257,0.0001,10.86907]
[1776712518938,44.79,76351.11,55.5,0.86271,0.0001,10.86134]
[1776712519945,44.79,76352.25,55.5,0.86283,0.0001,10.8551]
[1776712522968,44.79,76351.83,55.5,0.8628,0.0001,10.85645]
[1776712523974,44.79,76353.11,55.5,0.86294,0.0001,10.8495]
[1776712524981,44.79,76353.73,55.5,0.863,0.0001,10.84598]
[1776712529009,44.78,76358.3,55.5,0.86348,0.0001,10.82107]
[1776712530016,44.78,76364.17,55.5,0.86406,0.0001,10.79]
[1776712531023,44.78,76368.43,55.5,0.86454,0.0001,10.76204]
[1776712532030,44.78,76366.38,55.5,0.86435,0.0001,10.77232]
[1776712533037,44.78,76365.18,55.5,0.86424,0.0001,10.77822]
[1776712534044,44.78,76365.35,55.5,0.86426,0.0001,10.77695]
[1776712535051,44.77,76359.32,55.5,0.86367,0.0001,10.80798]
[1776712536058,44.77,76357.85,55.5,0.86354,0.0001,10.81524]
[1776712537064,44.77,76357.23,55.5,0.86348,0.0001,10.81803]
[1776712540086,44.77,76354.17,55.5,0.8632,0.0001,10.83321]
[1776712540926,44.77,76354.17,55.5,0.8632,0.0001,10.83321]
[1776712541007,44.77,76354.17,55.5,0.8632,0.0001,10.83321]
[1776712541094,44.77,76346.93,55.5,0.86248,0.0001,10.87072]
[1776712541209,44.77,76346.93,55.5,0.86248,0.0001,10.87072]
[1776712542101,44.77,76339.02,55.5,0.8617,0.0001,10.9116]
[1776712543108,44.77,76333.17,55.5,0.86112,0.0001,10.94215]
[1776712544115,44.76,76334.51,55.5,0.86126,0.0001,10.93495]
[1776712545122,44.76,76337.25,55.5,0.86154,0.0001,10.92016]
[1776712546128,44.76,76338.44,55.5,0.86166,0.0001,10.91395]
[1776712547136,44.76,76337.66,55.5,0.86159,0.0001,10.91762]
[1776712547377,44.76,76337.66,55.5,0.86159,0.0001,10.91762]
[1776712547822,44.76,76337.66,55.5,0.86159,0.0001,10.91762]
[1776712548144,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712548336,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712548340,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712548351,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712548392,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712548893,44.76,76332.49,55.5,0.86107,0.0001,10.94442]
[1776712549155,44.76,76293.48,55.5,0.85713,0.0001,11.14846]
[1776712549357,44.76,76293.48,55.5,0.85713,0.0001,11.14846]
[1776712549429,44.76,76293.48,55.5,0.85713,0.0001,11.14846]
[1776712550159,44.76,76270.44,55.5,0.85477,0.0001,11.26891]
[1776712550480,44.76,76270.44,55.5,0.85477,0.0001,11.26891]
[1776712551167,44.76,76271.67,55.5,0.85491,0.0001,11.26184]
[1776712551207,44.76,76271.67,55.5,0.85491,0.0001,11.26184]
[1776712551381,44.76,76271.67,55.5,0.85491,0.0001,11.26184]
[1776712551710,44.76,76271.67,55.5,0.85491,0.0001,11.26184]
[1776712552719,44.76,76271.31,55.5,0.85488,0.0001,11.26324]
[1776712553119,44.76,76271.31,55.5,0.85488,0.0001,11.26324]
[1776712553629,44.75,76271.62,55.5,0.85492,0.0001,11.26113]
[1776712553737,44.75,76271.62,55.5,0.85492,0.0001,11.26113]
[1776712554131,44.75,76271.62,55.5,0.85492,0.0001,11.26113]
[1776712554188,44.75,76273.1,55.5,0.85509,0.0001,11.2529]
[1776712554744,44.75,76273.1,55.5,0.85509,0.0001,11.2529]
[1776712555071,44.75,76273.1,55.5,0.85509,0.0001,11.2529]
[1776712555195,44.75,76276.03,55.5,0.85539,0.0001,11.23754]
[1776712555749,44.75,76276.03,55.5,0.85539,0.0001,11.23754]
[1776712559224,44.74,76277.39,55.5,0.85558,0.0001,11.22785]
[1776712560231,44.74,76278.56,55.5,0.85571,0.0001,11.22112]
[1776712562245,44.74,76277.09,55.5,0.85558,0.0001,11.22762]
[1776712567280,44.73,76275.61,55.5,0.85548,0.0001,11.23247]
[1776712569799,44.72,76271.73,55.5,0.85511,0.0001,11.25165]
[1776712570679,44.72,76271.73,55.5,0.85511,0.0001,11.25165]
[1776712570721,44.72,76271.73,55.5,0.85511,0.0001,11.25165]
[1776712570888,44.72,76271.73,55.5,0.85511,0.0001,11.25165]
[1776712570972,44.72,76264.23,55.5,0.85434,0.0001,11.29057]
[1776712571273,44.72,76264.23,55.5,0.85434,0.0001,11.29057]
[1776712571308,44.72,76256.11,55.5,0.8535,0.0001,11.33286]
[1776712572643,44.72,76256.11,55.5,0.8535,0.0001,11.33286]
[1776712572659,44.72,76251.96,55.5,0.85308,0.0001,11.35427]
[1776712574329,44.71,76254.21,55.5,0.85333,0.0001,11.34166]
[1776712575336,44.71,76256.36,55.5,0.85356,0.0001,11.32999]
[1776712576343,44.71,76260.32,55.5,0.85398,0.0001,11.30883]
[1776712577350,44.69,76263.5,55.5,0.8544,0.0001,11.28722]
[1776712580179,44.68,76264.73,55.5,0.85462,0.0001,11.27617]
[1776712580208,44.66,76269.45,55.5,0.85519,0.0001,11.24695]
[1776712580448,44.66,76269.45,55.5,0.85519,0.0001,11.24695]
[1776712580523,44.66,76269.45,55.5,0.85519,0.0001,11.24695]
[1776712580599,44.66,76260.75,55.5,0.8543,0.0001,11.29224]
[1776712581390,44.66,76260.75,55.5,0.8543,0.0001,11.29224]
[1776712581491,44.64,76254.55,55.5,0.85374,0.0001,11.32023]
[1776712584399,44.59,76264.82,55.5,0.85508,0.0001,11.25187]
[1776712585406,44.59,76267.91,55.5,0.85541,0.0001,11.23522]
[1776712590441,44.58,76269.09,55.5,0.85557,0.0001,11.22717]
[1776712591448,44.58,76271.48,55.5,0.85587,0.0001,11.20891]
[1776712596485,44.58,76269.19,55.5,0.85567,0.0001,11.21929]
[1776712601520,44.57,76271.14,55.5,0.8559,0.0001,11.20731]
[1776712605548,44.56,76274.34,55.5,0.85626,0.0001,11.18918]
[1776712610583,44.56,76273.66,55.5,0.85621,0.0001,11.19126]
[1776712614611,44.55,76276.26,55.5,0.85651,0.0001,11.17635]
[1776712619649,44.55,76275.92,55.5,0.8565,0.0001,11.17667]
[1776712623677,44.54,76277.61,55.5,0.85669,0.0001,11.1666]
[1776712624684,44.54,76280.07,55.5,0.85695,0.0001,11.15337]
[1776712627705,44.54,76282.22,55.5,0.85719,0.0001,11.14127]
[1776712633747,44.54,76283.11,55.5,0.85731,0.0001,11.13507]
[1776712637775,44.53,76284.8,55.5,0.8575,0.0001,11.12516]
[1776712642810,44.53,76285.91,55.5,0.85764,0.0001,11.1181]
[1776712645831,44.52,76281.84,55.5,0.85723,0.0001,11.13879]
[1776712646838,44.52,76279.17,55.5,0.85697,0.0001,11.15257]
[1776712649859,44.52,76280.77,55.5,0.85715,0.0001,11.14328]
[1776712654894,44.52,76280.21,55.5,0.85717,0.0001,11.13951]
[1776712658922,44.51,76278.34,55.5,0.857,0.0001,11.14825]
[1776712663957,44.51,76278.43,55.5,0.85703,0.0001,11.14629]
[1776712668995,44.5,76281.34,55.5,0.85736,0.0001,11.12946]
[1776712674030,44.5,76280.95,55.5,0.85735,0.0001,11.13013]
[1776712677051,44.49,76279.3,55.5,0.85719,0.0001,11.13799]
[1776712678058,44.49,76277.29,55.5,0.85699,0.0001,11.14829]
[1776712679065,44.49,76274.91,55.5,0.85675,0.0001,11.16053]
[1776712679418,44.49,76274.91,55.5,0.85675,0.0001,11.16053]
[1776712679651,44.49,76274.91,55.5,0.85675,0.0001,11.16053]
[1776712680115,44.49,76274.91,55.5,0.85675,0.0001,11.16053]
[1776712680216,44.49,76270.8,55.5,0.85634,0.0001,11.18186]
[1776712680412,44.49,76270.8,55.5,0.85634,0.0001,11.18186]
[1776712680440,44.49,76270.8,55.5,0.85634,0.0001,11.18186]
[1776712680635,44.49,76270.8,55.5,0.85634,0.0001,11.18186]
[1776712681079,44.49,76270.3,55.5,0.85629,0.0001,11.1843]
[1776712682086,44.49,76269.38,55.5,0.8562,0.0001,11.18876]
[1776712683093,44.49,76268.24,55.5,0.85609,0.0001,11.19439]
[1776712685114,44.48,76267.8,55.5,0.85606,0.0001,11.19594]
[1776712686121,44.48,76276.96,55.5,0.85701,0.0001,11.14727]
[1776712687128,44.48,76277.52,55.5,0.85708,0.0001,11.14393]
[1776712688135,44.48,76277.48,55.5,0.85708,0.0001,11.14383]
[1776712690148,44.48,76276.84,55.5,0.85702,0.0001,11.14658]
[1776712693170,44.47,76276.37,55.5,0.85699,0.0001,11.14813]
[1776712694177,44.47,76275.64,55.5,0.85693,0.0001,11.15167]
[1776712694468,44.47,76275.64,55.5,0.85693,0.0001,11.15167]
[1776712695184,44.47,76272.3,55.5,0.85659,0.0001,11.16896]
[1776712696191,44.47,76270.01,55.5,0.85636,0.0001,11.18072]
[1776712696585,44.47,76270.01,55.5,0.85636,0.0001,11.18072]
[1776712697198,44.47,76270.63,55.5,0.85643,0.0001,11.17711]
[1776712699216,44.47,76276.43,55.5,0.85704,0.0001,11.14584]
[1776712700219,44.47,76278.59,55.5,0.85727,0.0001,11.13411]
[1776712701226,44.46,76276.88,55.5,0.8571,0.0001,11.14283]
[1776712703240,44.46,76277.25,55.5,0.85715,0.0001,11.1403]
[1776712705254,44.46,76278.1,55.5,0.85724,0.0001,11.13524]
[1776712706261,44.46,76279.63,55.5,0.85741,0.0001,11.12688]
[1776712707268,44.46,76281.25,55.5,0.85758,0.0001,11.11806]
[1776712708275,44.46,76280.65,55.5,0.85752,0.0001,11.12096]
[1776712712303,44.45,76279.81,55.5,0.85751,0.0001,11.11874]
[1776712715324,44.45,76278.43,55.5,0.85738,0.0001,11.12549]
[1776712716331,44.45,76273.16,55.5,0.85685,0.0001,11.15275]
[1776712717337,44.45,76270.18,55.5,0.85655,0.0001,11.16815]
[1776712721366,44.44,76270.74,55.5,0.85663,0.0001,11.1639]
[1776712722373,44.44,76272.38,55.5,0.85681,0.0001,11.15494]
[1776712724387,44.44,76274.8,55.5,0.85707,0.0001,11.14157]
[1776712729422,44.43,76273.46,55.5,0.85695,0.0001,11.14726]
[1776712730428,44.43,76272.17,55.5,0.85683,0.0001,11.15378]
[1776712731436,44.43,76273.24,55.5,0.85694,0.0001,11.14784]
[1776712732443,44.43,76272.59,55.5,0.85688,0.0001,11.15099]
[1776712733450,44.43,76271.62,55.5,0.85679,0.0001,11.15582]
[1776712734456,44.43,76272.25,55.5,0.85686,0.0001,11.15221]
[1776712736471,44.43,76271.01,55.5,0.85674,0.0001,11.15818]
[1776712737478,44.43,76269.75,55.5,0.85662,0.0001,11.16454]
[1776712738485,44.43,76270.25,55.5,0.85667,0.0001,11.16161]
[1776712739492,44.42,76274.97,55.5,0.85716,0.0001,11.13641]
[1776712740499,44.42,76275.76,55.5,0.85725,0.0001,11.13198]
[1776712741506,44.42,76276.55,55.5,0.85734,0.0001,11.12757]
[1776712742514,44.42,76278.35,55.5,0.85752,0.0001,11.11807]
[1776712743522,44.42,76281.83,55.5,0.85789,0.0001,11.09924]
[1776712744530,44.42,76282.59,55.5,0.85797,0.0001,11.09503]
[1776712745536,44.42,76285.92,55.5,0.85831,0.0001,11.07726]
[1776712746543,44.42,76286.54,55.5,0.85838,0.0001,11.07382]
[1776712747550,44.42,76286.21,55.5,0.85835,0.0001,11.07539]
[1776712748557,44.42,76287.06,55.5,0.85844,0.0001,11.07073]
[1776712749563,44.42,76287.38,55.5,0.85848,0.0001,11.06887]
[1776712750571,44.42,76288.11,55.5,0.85855,0.0001,11.06485]
[1776712751578,44.42,76288.27,55.5,0.85857,0.0001,11.06384]
[1776712752585,44.42,76288.55,55.5,0.85861,0.0001,11.06219]
[1776712753592,44.41,76291.97,55.5,0.85896,0.0001,11.04399]
[1776712757937,44.41,76291.09,55.5,0.85888,0.0001,11.04822]
[1776712758073,44.41,76291.09,55.5,0.85888,0.0001,11.04822]
[1776712758191,44.41,76291.0,55.5,0.85887,0.0001,11.04856]
[1776712758880,44.41,76291.0,55.5,0.85887,0.0001,11.04856]
[1776712759040,44.41,76291.0,55.5,0.85887,0.0001,11.04856]
[1776712759180,44.41,76291.0,55.5,0.85887,0.0001,11.04856]
[1776712759259,44.41,76317.87,55.5,0.8616,0.0001,10.90684]
[1776712759636,44.41,76324.94,55.5,0.86231,0.0001,10.86948]
[1776712761984,44.41,76325.33,55.5,0.86235,0.0001,10.86733]
[1776712761993,44.41,76325.16,55.5,0.86234,0.0001,10.86814]
[1776712763664,44.41,76324.11,55.5,0.86223,0.0001,10.87348]
[1776712764946,44.41,76324.11,55.5,0.86223,0.0001,10.87348]
[1776712766081,44.41,76308.94,55.5,0.86071,0.0001,10.95316]
[1776712766992,44.41,76308.94,55.5,0.86071,0.0001,10.95316]
[1776712767097,44.41,76307.66,55.5,0.86058,0.0001,10.95969]
[1776712767692,44.41,76298.74,55.5,0.85968,0.0001,11.00648]
[1776712769254,44.41,76298.74,55.5,0.85968,0.0001,11.00648]
[1776712769355,44.41,76292.83,55.5,0.85909,0.0001,11.03737]
[1776712770043,44.41,76292.83,55.5,0.85909,0.0001,11.03737]
[1776712770458,44.41,76292.83,55.5,0.85909,0.0001,11.03737]
[1776712770092,44.41,76284.6,55.5,0.85825,0.0001,11.08046]
[1776712771140,44.41,76278.63,55.5,0.8577,0.0001,11.10643]
[1776712771721,44.4,76279.01,55.5,0.85774,0.0001,11.10419]
[1776712773735,44.4,76278.1,55.5,0.85765,0.0001,11.10855]
[1776712774742,44.4,76275.56,55.5,0.85739,0.0001,11.12192]
[1776712775749,44.4,76277.88,55.5,0.85764,0.0001,11.10947]
[1776712777766,44.4,76276.84,55.5,0.85754,0.0001,11.11458]
[1776712778773,44.4,76276.34,55.5,0.85749,0.0001,11.11702]
[1776712780787,44.4,76277.44,55.5,0.85761,0.0001,11.11083]
[1776712782339,44.4,76277.44,55.5,0.85761,0.0001,11.11083]
[1776712782455,44.4,76277.44,55.5,0.85761,0.0001,11.11083]
[1776712782343,44.4,76285.18,55.5,0.85841,0.0001,11.0698]
[1776712783283,44.4,76288.2,55.5,0.85872,0.0001,11.05374]
[1776712784362,44.4,76290.69,55.5,0.85897,0.0001,11.04048]
[1776712785044,44.4,76290.69,55.5,0.85897,0.0001,11.04048]
[1776712785100,44.4,76293.86,55.5,0.8593,0.0001,11.02365]
[1776712785826,44.4,76295.61,55.5,0.85948,0.0001,11.01434]
[1776712787376,44.4,76295.61,55.5,0.85948,0.0001,11.01434]
[1776712787426,44.4,76297.37,55.5,0.85966,0.0001,11.00494]
[1776712788847,44.4,76299.51,55.5,0.85988,0.0001,10.99361]
[1776712790861,44.4,76304.66,55.5,0.8604,0.0001,10.9664]
[1776712793881,44.4,76306.78,55.5,0.86062,0.0001,10.95524]
[1776712797028,44.4,76307.41,55.5,0.86068,0.0001,10.95195]
[1776712797741,44.4,76306.66,55.5,0.8606,0.0001,10.95592]
[1776712798013,44.4,76306.66,55.5,0.8606,0.0001,10.95592]
[1776712798472,44.4,76306.66,55.5,0.8606,0.0001,10.95592]
[1776712798015,44.39,76276.27,55.5,0.85751,0.0001,11.11604]
[1776712798752,44.39,76276.27,55.5,0.85751,0.0001,11.11604]
[1776712798916,44.39,76274.96,55.5,0.85738,0.0001,11.12277]
[1776712799925,44.39,76272.46,55.5,0.85712,0.0001,11.13578]
[1776712801071,44.39,76272.46,55.5,0.85712,0.0001,11.13578]
[1776712801354,44.39,76272.46,55.5,0.85712,0.0001,11.13578]
[1776712801453,44.39,76267.4,55.5,0.85661,0.0001,11.1622]
[1776712801497,44.39,76267.4,55.5,0.85661,0.0001,11.1622]
[1776712801938,44.39,76267.61,55.5,0.85663,0.0001,11.1611]
[1776712803658,44.39,76267.29,55.5,0.8566,0.0001,11.1627]
[1776712803743,44.39,76267.29,55.5,0.8566,0.0001,11.1627]
[1776712803939,44.39,76267.29,55.5,0.8566,0.0001,11.1627]
[1776712803955,44.39,76264.48,55.5,0.85631,0.0001,11.17746]
[1776712804855,44.39,76264.48,55.5,0.85631,0.0001,11.17746]
[1776712804962,44.39,76261.22,55.5,0.85597,0.0001,11.19458]
[1776712805969,44.39,76260.51,55.5,0.8559,0.0001,11.19821]
[1776712806976,44.39,76259.72,55.5,0.85582,0.0001,11.20225]
[1776712811210,44.39,76263.68,55.5,0.85624,0.0001,11.18076]
[1776712812024,44.39,76263.68,55.5,0.85624,0.0001,11.18076]
[1776712812058,44.39,76262.9,55.5,0.85616,0.0001,11.18477]
[1776712813018,44.39,76262.09,55.5,0.85608,0.0001,11.18893]
[1776712814025,44.39,76255.33,55.5,0.85538,0.0001,11.22453]
[1776712815035,44.39,76252.0,55.5,0.85504,0.0001,11.24195]
[1776712816041,44.39,76251.02,55.5,0.85494,0.0001,11.24694]
[1776712817048,44.39,76249.94,55.5,0.85483,0.0001,11.25244]
[1776712822084,44.38,76246.09,55.5,0.85445,0.0001,11.27175]
[1776712823410,44.38,76246.09,55.5,0.85445,0.0001,11.27175]
[1776712824103,44.38,76242.79,55.5,0.85412,0.0001,11.28874]
[1776712825105,44.38,76251.32,55.5,0.85501,0.0001,11.24339]
[1776712826112,44.38,76254.63,55.5,0.85536,0.0001,11.2257]
[1776712827119,44.38,76257.51,55.5,0.85566,0.0001,11.21032]
[1776712828126,44.38,76261.56,55.5,0.85608,0.0001,11.18876]
[1776712829133,44.38,76263.66,55.5,0.8563,0.0001,11.17755]
[1776712830140,44.38,76264.71,55.5,0.85641,0.0001,11.17189]
[1776712832706,44.38,76265.19,55.5,0.85652,0.0001,11.16382]
[1776712833161,44.38,76265.71,55.5,0.85658,0.0001,11.16097]
[1776712834168,44.37,76267.57,55.5,0.85677,0.0001,11.15105]
[1776712835175,44.37,76268.9,55.5,0.85691,0.0001,11.14395]
[1776712836182,44.37,76269.58,55.5,0.85698,0.0001,11.14028]
[1776712837189,44.37,76268.97,55.5,0.85692,0.0001,11.14343]
[1776712838200,44.37,76266.89,55.5,0.85671,0.0001,11.15435]
[1776712839207,44.37,76263.01,55.5,0.85631,0.0001,11.17477]
[1776712840214,44.37,76262.34,55.5,0.85624,0.0001,11.1782]
[1776712841221,44.37,76261.53,55.5,0.85616,0.0001,11.18236]
[1776712844248,44.37,76262.49,55.5,0.85626,0.0001,11.17693]
[1776712845255,44.37,76261.27,55.5,0.85614,0.0001,11.18326]
[1776712847269,44.37,76261.99,55.5,0.85622,0.0001,11.17922]
[1776712848275,44.37,76262.62,55.5,0.85629,0.0001,11.17578]
[1776712852305,44.37,76263.65,55.5,0.8564,0.0001,11.1699]
[1776712853310,44.37,76264.84,55.5,0.85653,0.0001,11.16351]
[1776712854318,44.37,76264.21,55.5,0.85646,0.0001,11.16674]
[1776712854887,44.37,76264.21,55.5,0.85646,0.0001,11.16674]
[1776712855325,44.37,76267.68,55.5,0.85682,0.0001,11.14831]
[1776712856332,44.37,76272.69,55.5,0.85735,0.0001,11.1215]
[1776712857339,44.36,76273.19,55.5,0.8574,0.0001,11.11845]
[1776712858346,44.36,76272.63,55.5,0.85735,0.0001,11.12103]
[1776712858665,44.36,76272.63,55.5,0.85735,0.0001,11.12103]
[1776712859353,44.36,76273.05,55.5,0.8574,0.0001,11.11845]
[1776712860360,44.36,76274.09,55.5,0.85752,0.0001,11.11258]
[1776712864395,44.36,76272.4,55.5,0.85737,0.0001,11.12005]
[1776712865401,44.35,76268.98,55.5,0.85702,0.0001,11.13792]
[1776712867416,44.35,76268.02,55.5,0.85693,0.0001,11.1429]
[1776712869430,44.35,76266.97,55.5,0.85682,0.0001,11.14831]
[1776712870437,44.35,76260.44,55.5,0.85615,0.0001,11.18276]
[1776712871444,44.35,76259.65,55.5,0.85607,0.0001,11.18685]
[1776712872451,44.35,76261.34,55.5,0.85624,0.0001,11.17779]
[1776712874465,44.35,76262.78,55.5,0.8564,0.0001,11.16992]
[1776712878496,44.35,76259.95,55.5,0.85612,0.0001,11.18428]
[1776712879503,44.35,76257.58,55.5,0.85587,0.0001,11.19667]
[1776712881518,44.35,76258.28,55.5,0.85595,0.0001,11.19265]
[1776712886553,44.35,76264.76,55.5,0.85663,0.0001,11.15775]
[1776712887560,44.34,76271.32,55.5,0.85732,0.0001,11.12263]
[1776712888567,44.34,76270.89,55.5,0.85728,0.0001,11.12467]
[1776712889574,44.34,76270.3,55.5,0.85722,0.0001,11.12755]
[1776712890581,44.34,76270.92,55.5,0.85729,0.0001,11.12403]
[1776712891588,44.34,76270.16,55.5,0.85727,0.0001,11.12248]
[1776712896623,44.34,76269.5,55.5,0.85723,0.0001,11.12484]
[1776712898636,44.33,76270.42,55.5,0.85733,0.0001,11.11955]
[1776712899644,44.33,76269.77,55.5,0.85726,0.0001,11.12278]
[1776712901658,44.33,76268.95,55.5,0.85719,0.0001,11.12671]
[1776712902665,44.33,76267.62,55.5,0.85705,0.0001,11.13353]
[1776712903671,44.33,76266.33,55.5,0.85693,0.0001,11.14013]
[1776712904678,44.33,76267.35,55.5,0.85704,0.0001,11.1345]
[1776712909714,44.33,76270.11,55.5,0.85734,0.0001,11.11877]
[1776712910720,44.33,76272.08,55.5,0.85755,0.0001,11.10814]
[1776712911727,44.32,76272.97,55.5,0.85764,0.0001,11.10325]
[1776712912735,44.32,76277.33,55.5,0.8581,0.0001,11.08002]
[1776712914505,44.32,76280.44,55.5,0.85842,0.0001,11.06343]
[1776712914749,44.32,76283.88,55.5,0.85877,0.0001,11.04511]
[1776712915756,44.32,76283.08,55.5,0.85869,0.0001,11.04924]
[1776712919114,44.32,76282.89,55.5,0.85868,0.0001,11.05004]
[1776712919800,44.32,76291.94,55.5,0.85961,0.0001,11.00203]
[1776712921408,44.32,76291.94,55.5,0.85961,0.0001,11.00203]
[1776712921811,44.32,76282.58,55.5,0.85865,0.0001,11.05144]
[1776712922862,44.32,76282.58,55.5,0.85865,0.0001,11.05144]
[1776712922900,44.32,76281.3,55.5,0.85852,0.0001,11.05811]
[1776712923825,44.32,76285.61,55.5,0.85896,0.0001,11.03523]
[1776712924832,44.32,76292.72,55.5,0.85969,0.0001,10.9976]
[1776712925840,44.32,76294.61,55.5,0.85988,0.0001,10.9876]
[1776712927166,44.32,76297.2,55.5,0.86015,0.0001,10.97392]
[1776712927854,44.32,76294.08,55.5,0.85983,0.0001,10.99041]
[1776712928861,44.32,76291.5,55.5,0.85957,0.0001,11.00403]
[1776712929868,44.32,76289.45,55.5,0.85936,0.0001,11.01483]
[1776712930874,44.32,76286.91,55.5,0.8591,0.0001,11.0282]
[1776712931893,44.32,76286.91,55.5,0.8591,0.0001,11.0282]
[1776712932079,44.32,76281.17,55.5,0.85851,0.0001,11.05848]
[1776712932889,44.32,76276.07,55.5,0.858,0.0001,11.08514]
[1776712934902,44.32,76275.38,55.5,0.85794,0.0001,11.08812]
[1776712936917,44.31,76272.03,55.5,0.85761,0.0001,11.10515]
[1776712937924,44.31,76269.39,55.5,0.85734,0.0001,11.11895]
[1776712938931,44.31,76267.1,55.5,0.8571,0.0001,11.13088]
[1776712939938,44.31,76263.86,55.5,0.85677,0.0001,11.14782]
[1776712940945,44.31,76260.74,55.5,0.85645,0.0001,11.16429]
[1776712941952,44.31,76259.81,55.5,0.85636,0.0001,11.16914]
[1776712942959,44.31,76261.26,55.5,0.85651,0.0001,11.1614]
[1776712944580,44.31,76261.26,55.5,0.85651,0.0001,11.1614]
[1776712945568,44.31,76260.99,55.5,0.85648,0.0001,11.16276]
[1776712945594,44.31,76258.75,55.5,0.85625,0.0001,11.17448]
[1776712947210,44.31,76258.57,55.5,0.85623,0.0001,11.17543]
[1776712947230,44.31,76257.78,55.5,0.85615,0.0001,11.17953]
[1776712947993,44.31,76262.96,55.5,0.85669,0.0001,11.15203]
[1776712949001,44.31,76265.95,55.5,0.857,0.0001,11.13615]
[1776712950008,44.31,76261.46,55.5,0.85654,0.0001,11.15988]
[1776712951015,44.31,76258.09,55.5,0.85624,0.0001,11.17232]
[1776712952022,44.31,76256.2,55.5,0.85605,0.0001,11.18223]
[1776712957059,44.31,76255.59,55.5,0.85599,0.0001,11.18497]
[1776712958067,44.31,76257.42,55.5,0.85619,0.0001,11.17519]
[1776712959300,44.31,76257.42,55.5,0.85619,0.0001,11.17519]
[1776712959341,44.31,76257.42,55.5,0.85619,0.0001,11.17519]
[1776712959585,44.31,76257.42,55.5,0.85619,0.0001,11.17519]
[1776712959670,44.31,76256.95,55.5,0.85614,0.0001,11.17759]
[1776712960390,44.31,76256.95,55.5,0.85614,0.0001,11.17759]
[1776712960489,44.31,76239.14,55.5,0.85428,0.0001,11.27182]
[1776712960671,44.31,76239.14,55.5,0.85428,0.0001,11.27182]
[1776712960757,44.31,76239.14,55.5,0.85428,0.0001,11.27182]
[1776712961088,44.31,76229.15,55.5,0.85324,0.00011,11.32454]
[1776712962096,44.3,76229.22,55.5,0.85325,0.00011,11.32388]
[1776712963485,44.3,76229.22,55.5,0.85325,0.00011,11.32388]
[1776712963537,44.3,76229.22,55.5,0.85325,0.00011,11.32388]
[1776712963612,44.3,76227.81,55.5,0.85311,0.00011,11.33077]
[1776712964506,44.3,76224.87,55.5,0.8528,0.00011,11.34635]
[1776712966125,44.3,76225.46,55.5,0.85288,0.00011,11.3426]
[1776712968138,44.3,76226.66,55.5,0.85302,0.00011,11.33562]
[1776712969444,44.3,76226.66,55.5,0.85302,0.00011,11.33562]
[1776712969545,44.3,76228.85,55.5,0.85325,0.00011,11.32371]
[1776712970637,44.3,76228.85,55.5,0.85325,0.00011,11.32371]
[1776712971160,44.29,76227.5,55.5,0.85312,0.00011,11.3303]
[1776712973174,44.29,76228.43,55.5,0.85323,0.00011,11.32478]
[1776712974449,44.29,76228.43,55.5,0.85323,0.00011,11.32478]
[1776712975188,44.29,76231.25,55.5,0.85354,0.00011,11.30925]
[1776712976195,44.29,76238.26,55.5,0.85428,0.0001,11.27183]
[1776712977366,44.29,76238.26,55.5,0.85428,0.0001,11.27183]
[1776712977400,44.29,76240.89,55.5,0.85456,0.0001,11.25768]
[1776712978208,44.29,76244.21,55.5,0.85491,0.0001,11.23989]
[1776712979654,44.29,76244.21,55.5,0.85491,0.0001,11.23989]
[1776712979655,44.29,76246.37,55.5,0.85514,0.0001,11.22827]
[1776712980231,44.29,76231.94,55.5,0.85363,0.00011,11.30459]
[1776712981238,44.29,76225.52,55.5,0.85296,0.00011,11.33836]
[1776712982485,44.29,76225.52,55.5,0.85296,0.00011,11.33836]
[1776712982515,44.28,76224.57,55.5,0.85287,0.00011,11.34309]
[1776712983256,44.28,76219.76,55.5,0.85236,0.00011,11.36829]
[1776712984263,44.28,76221.58,55.5,0.85256,0.00011,11.35829]
[1776712985271,44.28,76223.75,55.5,0.8528,0.00011,11.34646]
[1776712986277,44.28,76224.52,55.5,0.85289,0.00011,11.34207]
[1776712989298,44.28,76225.16,55.5,0.85297,0.00011,11.33783]
[1776712990305,44.28,76229.91,55.5,0.85348,0.00011,11.31238]
[1776712991312,44.28,76231.12,55.5,0.8536,0.00011,11.30589]
[1776712992319,44.28,76222.53,55.5,0.8527,0.00011,11.35138]
[1776712993326,44.27,76219.44,55.5,0.85238,0.00011,11.36762]
[1776712995340,44.27,76218.24,55.5,0.85226,0.00011,11.37363]
[1776712997437,44.27,76218.2,55.5,0.85226,0.00011,11.37366]
[1776712997932,44.27,76217.98,55.5,0.85224,0.00011,11.37465]
[1776712998362,44.27,76213.17,55.5,0.85173,0.00011,11.40004]
[1776712999368,44.27,76206.41,55.5,0.85102,0.00011,11.43558]
[1776713000376,44.27,76208.21,55.5,0.85122,0.00011,11.42565]
[1776713001383,44.27,76208.89,55.5,0.85129,0.00011,11.42183]
[1776713003399,44.27,76210.34,55.5,0.85145,0.00011,11.41373]
[1776713004404,44.27,76211.16,55.5,0.85155,0.00011,11.40919]
[1776713005411,44.27,76210.04,55.5,0.85143,0.00011,11.41495]
[1776713008432,44.26,76210.7,55.5,0.85151,0.00011,11.41089]
[1776713013467,44.26,76213.99,55.5,0.85193,0.00011,11.3872]
[1776713014473,44.26,76214.93,55.5,0.85203,0.00011,11.38206]
[1776713015481,44.26,76217.96,55.5,0.85236,0.00011,11.36583]
[1776713016488,44.26,76224.5,55.5,0.85305,0.00011,11.331]
[1776713017495,44.26,76226.33,55.5,0.85324,0.00011,11.32121]
[1776713019509,44.26,76228.97,55.5,0.85353,0.00011,11.30705]
[1776713020516,44.26,76231.99,55.5,0.85384,0.00011,11.29095]
[1776713021523,44.26,76226.01,55.5,0.85322,0.00011,11.32261]
[1776713022530,44.26,76222.06,55.5,0.8528,0.00011,11.34352]
[1776713023536,44.26,76222.75,55.5,0.85288,0.00011,11.33977]
[1776713024544,44.26,76225.17,55.5,0.85313,0.00011,11.32681]
[1776713025551,44.26,76224.49,55.5,0.85306,0.00011,11.3303]
[1776713029428,44.26,76224.41,55.5,0.85306,0.00011,11.33053]
[1776713029585,44.25,76221.78,55.5,0.85279,0.00011,11.34427]
[1776713030591,44.25,76218.41,55.5,0.85243,0.00011,11.36205]
[1776713032605,44.25,76219.85,55.5,0.85259,0.00011,11.35413]
[1776713033154,44.25,76219.85,55.5,0.85259,0.00011,11.35413]
[1776713033612,44.25,76219.65,55.5,0.85257,0.00011,11.35505]
[1776713034619,44.25,76218.13,55.5,0.85241,0.00011,11.36298]
[1776713036633,44.25,76216.56,55.5,0.85225,0.00011,11.37104]
[1776713037639,44.25,76215.78,55.5,0.85217,0.00011,11.37504]
[1776713038647,44.25,76215.08,55.5,0.8521,0.00011,11.3786]
[1776713039196,44.25,76215.08,55.5,0.8521,0.00011,11.3786]
[1776713039654,44.25,76211.11,55.5,0.85168,0.00011,11.39951]
[1776713040662,44.25,76207.49,55.5,0.8513,0.00011,11.41856]
[1776713042730,44.25,76207.88,55.5,0.85135,0.00011,11.4163]
[1776713042695,44.25,76209.73,55.5,0.85155,0.00011,11.40626]
[1776713043700,44.25,76214.87,55.5,0.8521,0.00011,11.37856]
[1776713044707,44.25,76219.11,55.5,0.85255,0.00011,11.35605]
[1776713045714,44.24,76223.2,55.5,0.85299,0.00011,11.33404]
[1776713046383,44.24,76223.2,55.5,0.85299,0.00011,11.33404]
[1776713047198,44.24,76222.77,55.5,0.85294,0.00011,11.33621]
[1776713047729,44.24,76223.43,55.5,0.85302,0.00011,11.33259]
[1776713049742,44.24,76222.34,55.5,0.85291,0.00011,11.33815]
[1776713051757,44.24,76220.82,55.5,0.85275,0.00011,11.34598]
[1776713056792,44.24,76218.69,55.5,0.85254,0.00011,11.35659]
[1776713057799,44.24,76219.37,55.5,0.85261,0.00011,11.35282]
[1776713062835,44.24,76222.29,55.5,0.85294,0.00011,11.33657]
[1776713064849,44.24,76222.82,55.5,0.853,0.00011,11.3335]
[1776713065856,44.23,76222.22,55.5,0.85294,0.00011,11.33655]
[1776713068613,44.23,76224.72,55.5,0.85321,0.00011,11.32302]
[1776713068877,44.23,76223.97,55.5,0.85313,0.00011,11.32688]
[1776713070891,44.23,76227.47,55.5,0.8535,0.00011,11.30805]
[1776713071898,44.23,76231.57,55.5,0.85399,0.00011,11.28084]
[1776713073912,44.23,76232.08,55.5,0.85405,0.00011,11.278]
[1776713074918,44.23,76233.47,55.5,0.85419,0.0001,11.27055]
[1776713076354,44.23,76232.48,55.5,0.85409,0.00011,11.27575]
[1776713076943,44.23,76218.87,55.5,0.85266,0.00011,11.34792]
[1776713077950,44.23,76219.21,55.5,0.8527,0.00011,11.34595]
[1776713079963,44.23,76220.35,55.5,0.85282,0.00011,11.33957]
[1776713083993,44.23,76217.7,55.5,0.85255,0.00011,11.35302]
[1776713084999,44.23,76218.54,55.5,0.85265,0.00011,11.34838]
[1776713086005,44.23,76223.9,55.5,0.85322,0.00011,11.31976]
[1776713088020,44.22,76224.84,55.5,0.85332,0.00011,11.31451]
[1776713089027,44.22,76227.24,55.5,0.85358,0.00011,11.30165]
[1776713094061,44.22,76227.96,55.5,0.85366,0.00011,11.29728]
[1776713096075,44.22,76227.19,55.5,0.85358,0.00011,11.30115]
[1776713101111,44.22,76227.18,55.5,0.8536,0.00011,11.30061]
[1776713102118,44.22,76227.89,55.5,0.85367,0.00011,11.29672]
[1776713105141,44.22,76229.01,55.5,0.8538,0.00011,11.29042]
[1776713106148,44.22,76227.67,55.5,0.85366,0.00011,11.29743]
[1776713109169,44.22,76223.09,55.5,0.85318,0.00011,11.32138]
[1776713110176,44.22,76216.85,55.5,0.85253,0.00011,11.35437]
[1776713111182,44.21,76214.9,55.5,0.85232,0.00011,11.36453]
[1776713112190,44.21,76212.75,55.5,0.8521,0.00011,11.37591]
[1776713113196,44.21,76211.9,55.5,0.85201,0.00011,11.38038]
[1776713114204,44.21,76211.19,55.5,0.85193,0.00011,11.3841]
[1776713117225,44.21,76209.12,55.5,0.85172,0.00011,11.39493]
[1776713118231,44.21,76207.18,55.5,0.85151,0.00011,11.40518]
[1776713123267,44.21,76206.89,55.5,0.85149,0.00011,11.4064]
[1776713124274,44.21,76208.85,55.5,0.8517,0.00011,11.39593]
[1776713129309,44.21,76209.53,55.5,0.85177,0.00011,11.39219]
[1776713134344,44.21,76210.65,55.5,0.85194,0.00011,11.3809]
[1776713139379,44.21,76210.73,55.5,0.85195,0.00011,11.38059]
[1776713141393,44.21,76211.42,55.5,0.85202,0.00011,11.37698]
[1776713145421,44.21,76217.59,55.5,0.85268,0.00011,11.34416]
[1776713146428,44.21,76225.74,55.5,0.85354,0.00011,11.30078]
[1776713147434,44.21,76226.62,55.5,0.85363,0.00011,11.29606]
[1776713148441,44.21,76227.97,55.5,0.85377,0.00011,11.28885]
[1776713151463,44.21,76228.59,55.5,0.85384,0.00011,11.28546]
[1776713152469,44.21,76227.61,55.5,0.85374,0.00011,11.29063]
[1776713154484,44.21,76225.56,55.5,0.85353,0.00011,11.30142]
[1776713156498,44.21,76224.67,55.5,0.85343,0.00011,11.30602]
[1776713161533,44.21,76225.84,55.5,0.85356,0.00011,11.29949]
[1776713164554,44.21,76226.58,55.5,0.85364,0.00011,11.2954]
[1776713165562,44.21,76227.27,55.5,0.85372,0.00011,11.29169]
[1776713166569,44.21,76228.06,55.5,0.8538,0.00011,11.28745]
[1776713172611,44.21,76227.65,55.5,0.85376,0.00011,11.28939]
[1776713177646,44.21,76227.61,55.5,0.85376,0.00011,11.28939]
[1776713178656,44.21,76228.18,55.5,0.85382,0.00011,11.28632]
[1776713179662,44.21,76228.77,55.5,0.85389,0.00011,11.28314]
[1776713183690,44.21,76229.77,55.5,0.85399,0.00011,11.27769]
[1776713186711,44.21,76228.45,55.5,0.85386,0.00011,11.2846]
[1776713191746,44.2,76228.53,55.5,0.85392,0.00011,11.27863]
[1776713196782,44.2,76223.56,55.5,0.8534,0.00011,11.30482]
[1776713197789,44.2,76218.63,55.5,0.85288,0.00011,11.33096]
[1776713198796,44.2,76217.63,55.5,0.85278,0.00011,11.33619]
[1776713199803,44.2,76219.9,55.5,0.85302,0.00011,11.32401]
[1776713200814,44.2,76218.7,55.5,0.8529,0.00011,11.33025]
[1776713203836,44.2,76225.17,55.5,0.85359,0.00011,11.29554]
[1776713205849,44.2,76225.99,55.5,0.85368,0.00011,11.291]
[1776713206917,44.2,76225.99,55.5,0.85368,0.00011,11.291]
[1776713206865,44.2,76223.36,55.5,0.8534,0.00011,11.30491]
[1776713207869,44.2,76238.74,55.5,0.85502,0.0001,11.22317]
[1776713209885,44.2,76238.26,55.5,0.85497,0.0001,11.22549]
[1776713210938,44.2,76238.26,55.5,0.85497,0.0001,11.22549]
[1776713210899,44.2,76237.65,55.5,0.85491,0.0001,11.22876]
[1776713216936,44.2,76236.38,55.5,0.85477,0.0001,11.23563]
[1776713218950,44.2,76235.59,55.5,0.85469,0.0001,11.23983]
[1776713219957,44.2,76235.1,55.5,0.85464,0.0001,11.24242]
[1776713223985,44.2,76235.54,55.5,0.85469,0.0001,11.23999]
[1776713228016,44.2,76236.66,55.5,0.85481,0.0001,11.23394]
[1776713232043,44.2,76238.03,55.5,0.85496,0.0001,11.22634]
[1776713233932,44.2,76238.03,55.5,0.85496,0.0001,11.22634]
[1776713234057,44.2,76239.58,55.5,0.85513,0.0001,11.21768]
[1776713235132,44.2,76239.58,55.5,0.85513,0.0001,11.21768]
[1776713235216,44.2,76242.33,55.5,0.85542,0.0001,11.20287]
[1776713236435,44.19,76241.1,55.5,0.85529,0.0001,11.20921]
[1776713240412,44.19,76241.18,55.5,0.85531,0.0001,11.20819]
[1776713240473,44.19,76241.59,55.5,0.85536,0.0001,11.20581]
[1776713241105,44.19,76242.46,55.5,0.85546,0.0001,11.20099]
[1776713242113,44.19,76243.05,55.5,0.85552,0.0001,11.19766]
[1776713243119,44.19,76243.82,55.5,0.8556,0.0001,11.19338]
[1776713246140,44.19,76244.03,55.5,0.85564,0.0001,11.19171]
[1776713247148,44.19,76243.14,55.5,0.85555,0.0001,11.19625]
[1776713249228,44.19,76243.18,55.5,0.85556,0.0001,11.19584]
[1776713249280,44.19,76243.18,55.5,0.85556,0.0001,11.19584]
[1776713249322,44.19,76244.01,55.5,0.85565,0.0001,11.19124]
[1776713250169,44.18,76244.77,55.5,0.85573,0.0001,11.18701]
[1776713251176,44.18,76243.77,55.5,0.85568,0.0001,11.18679]
[1776713252183,44.18,76241.01,55.5,0.8554,0.0001,11.20125]
[1776713255204,44.18,76241.54,55.5,0.85546,0.0001,11.1978]
[1776713256211,44.18,76241.24,55.5,0.85544,0.0001,11.19918]
[1776713257218,44.18,76240.4,55.5,0.85535,0.0001,11.20342]
[1776713262253,44.18,76239.46,55.5,0.85528,0.0001,11.2073]
[1776713268678,44.17,76239.39,55.5,0.85529,0.0001,11.20683]
[1776713271316,44.17,76237.16,55.5,0.85507,0.0001,11.2176]
[1776713272583,44.17,76237.16,55.5,0.85507,0.0001,11.2176]
[1776713272737,44.17,76232.93,55.5,0.85463,0.0001,11.23985]
[1776713273331,44.17,76221.34,55.5,0.85342,0.00011,11.30134]
[1776713274369,44.17,76218.3,55.5,0.8531,0.00011,11.31732]
[1776713277358,44.16,76216.92,55.5,0.85296,0.00011,11.32404]
[1776713279373,44.16,76214.5,55.5,0.85272,0.00011,11.33649]
[1776713280380,44.16,76210.41,55.5,0.85229,0.00011,11.35803]
[1776713282394,44.16,76211.29,55.5,0.85239,0.00011,11.35287]
[1776713287429,44.16,76212.72,55.5,0.85256,0.00011,11.34415]
[1776713293471,44.15,76212.52,55.5,0.85256,0.00011,11.34407]
[1776713298507,44.15,76212.28,55.5,0.85255,0.00011,11.34447]
[1776713302536,44.15,76214.11,55.5,0.85276,0.00011,11.33406]
[1776713303543,44.15,76226.18,55.5,0.85404,0.00011,11.26971]
[1776713304550,44.15,76226.12,55.5,0.85403,0.00011,11.26997]
[1776713306563,44.15,76230.46,55.5,0.85449,0.00011,11.24678]
[1776713307571,44.15,76234.94,55.5,0.85496,0.0001,11.22294]
[1776713308578,44.15,76232.18,55.5,0.85467,0.00011,11.23762]
[1776713309585,44.15,76233.48,55.5,0.85481,0.0001,11.23069]
[1776713310591,44.15,76232.67,55.5,0.85473,0.00011,11.23498]
[1776713312605,44.15,76229.64,55.5,0.85446,0.00011,11.2457]
[1776713313613,44.14,76229.05,55.5,0.8544,0.00011,11.2488]
[1776713316633,44.14,76227.8,55.5,0.85427,0.00011,11.25531]
[1776713320662,44.14,76226.51,55.5,0.85414,0.00011,11.26194]
[1776713321669,44.14,76225.98,55.5,0.85409,0.00011,11.2647]
[1776713325697,44.14,76226.63,55.5,0.85416,0.00011,11.26096]
[1776713329725,44.14,76225.72,55.5,0.85407,0.00011,11.26555]
[1776713336775,44.14,76225.55,55.5,0.85406,0.00011,11.26598]
[1776713342818,44.14,76227.59,55.5,0.85428,0.00011,11.25477]
[1776713343825,44.14,76228.44,55.5,0.85437,0.00011,11.25021]
[1776713344833,44.14,76226.79,55.5,0.8542,0.00011,11.25895]
[1776713347853,44.14,76226.15,55.5,0.85413,0.00011,11.26222]
[1776713351882,44.14,76226.75,55.5,0.8542,0.00011,11.25884]
[1776713355910,44.14,76227.67,55.5,0.8543,0.00011,11.25378]
[1776713356921,44.14,76230.36,55.5,0.85458,0.00011,11.23943]
[1776713357927,44.14,76237.99,55.5,0.85539,0.0001,11.19883]
[1776713358934,44.14,76236.99,55.5,0.85528,0.0001,11.20413]
[1776713359941,44.14,76237.59,55.5,0.85534,0.0001,11.20099]
[1776713360948,44.14,76236.53,55.5,0.85524,0.0001,11.20649]
[1776713361955,44.14,76233.83,55.5,0.85495,0.0001,11.22072]
[1776713362961,44.13,76233.43,55.5,0.85492,0.0001,11.22271]
[1776713365983,44.13,76233.0,55.5,0.85488,0.0001,11.22466]
[1776713366990,44.13,76235.02,55.5,0.85509,0.0001,11.21372]
[1776713369004,44.13,76235.49,55.5,0.85515,0.0001,11.21083]
[1776713371020,44.13,76232.88,55.5,0.85494,0.0001,11.219]
[1776713372026,44.13,76236.12,55.5,0.85528,0.0001,11.20159]
[1776713372898,44.13,76236.12,55.5,0.85528,0.0001,11.20159]
[1776713373084,44.13,76236.12,55.5,0.85528,0.0001,11.20159]
[1776713373033,44.13,76234.27,55.5,0.85509,0.0001,11.21123]
[1776713374040,44.13,76239.58,55.5,0.85565,0.0001,11.18282]
[1776713375047,44.13,76240.4,55.5,0.85574,0.0001,11.17827]
[1776713376295,44.13,76240.46,55.5,0.85576,0.0001,11.17734]
[1776713377060,44.12,76239.69,55.5,0.85568,0.0001,11.18114]
[1776713378068,44.12,76240.19,55.5,0.85574,0.0001,11.17817]
[1776713379075,44.12,76242.08,55.5,0.85594,0.0001,11.16782]
[1776713381093,44.12,76239.79,55.5,0.85571,0.0001,11.1797]
[1776713382097,44.12,76240.46,55.5,0.85579,0.0001,11.17553]
[1776713383105,44.12,76241.24,55.5,0.85588,0.0001,11.17108]
[1776713385119,44.12,76240.01,55.5,0.85576,0.0001,11.17701]
[1776713389147,44.11,76237.71,55.5,0.85554,0.0001,11.18799]
[1776713390154,44.11,76240.14,55.5,0.8558,0.0001,11.17473]
[1776713393174,44.11,76237.74,55.5,0.85557,0.0001,11.18686]
[1776713395189,44.11,76238.35,55.5,0.85564,0.0001,11.18326]
[1776713399217,44.1,76235.98,55.5,0.8554,0.0001,11.19517]
[1776713401093,44.1,76235.98,55.5,0.8554,0.0001,11.19517]
[1776713401115,44.1,76235.98,55.5,0.8554,0.0001,11.19517]
[1776713400223,44.1,76235.02,55.5,0.8553,0.0001,11.20009]
[1776713401624,44.1,76235.02,55.5,0.8553,0.0001,11.20009]
[1776713401831,44.1,76230.22,55.5,0.8548,0.00011,11.22543]
[1776713402143,44.1,76230.22,55.5,0.8548,0.00011,11.22543]
[1776713402814,44.1,76221.48,55.5,0.85389,0.00011,11.27172]
[1776713403248,44.1,76220.27,55.5,0.85377,0.00011,11.27787]
[1776713408283,44.1,76219.81,55.5,0.85375,0.00011,11.27884]
[1776713409290,44.09,76221.72,55.5,0.85395,0.00011,11.26838]
[1776713410298,44.09,76218.55,55.5,0.85362,0.00011,11.28518]
[1776713412093,44.09,76218.55,55.5,0.85362,0.00011,11.28518]
[1776713412311,44.09,76217.41,55.5,0.85351,0.00011,11.29088]
[1776713413319,44.09,76213.02,55.5,0.85304,0.00011,11.31415]
[1776713414327,44.09,76209.85,55.5,0.85271,0.00011,11.3309]
[1776713415334,44.09,76212.03,55.5,0.85294,0.00011,11.3191]
[1776713416341,44.09,76210.23,55.5,0.85276,0.00011,11.32855]
[1776713417349,44.09,76212.7,55.5,0.85302,0.00011,11.31525]
[1776713422384,44.09,76210.52,55.5,0.8528,0.00011,11.32626]
[1776713424398,44.09,76212.7,55.5,0.85304,0.00011,11.31441]
[1776713429433,44.09,76218.59,55.5,0.85367,0.00011,11.28257]
[1776713431446,44.08,76219.19,55.5,0.85379,0.00011,11.27395]
[1776713432454,44.08,76221.04,55.5,0.85398,0.00011,11.26406]
[1776713436482,44.08,76219.95,55.5,0.85387,0.00011,11.26979]
[1776713441518,44.08,76219.44,55.5,0.85382,0.00011,11.27235]
[1776713446553,44.08,76218.83,55.5,0.85376,0.00011,11.27546]
[1776713447560,44.08,76219.95,55.5,0.85388,0.00011,11.26946]
[1776713448566,44.08,76218.7,55.5,0.85375,0.00011,11.2761]
[1776713451588,44.08,76213.94,55.5,0.85324,0.00011,11.30136]
[1776713452595,44.08,76210.08,55.5,0.85284,0.00011,11.32186]
[1776713453800,44.08,76208.79,55.5,0.8527,0.00011,11.32864]
[1776713455176,44.08,76208.79,55.5,0.8527,0.00011,11.32864]
[1776713454609,44.08,76208.03,55.5,0.85262,0.00011,11.3326]
[1776713455400,44.08,76208.03,55.5,0.85262,0.00011,11.3326]
[1776713456018,44.08,76208.03,55.5,0.85262,0.00011,11.3326]
[1776713456038,44.08,76204.61,55.5,0.85226,0.00011,11.35073]
[1776713456623,44.08,76189.03,55.5,0.8506,0.00011,11.43366]
[1776713457229,44.08,76189.03,55.5,0.8506,0.00011,11.43366]
[1776713457237,44.08,76189.03,55.5,0.8506,0.00011,11.43366]
[1776713457349,44.08,76189.03,55.5,0.8506,0.00011,11.43366]
[1776713458087,44.08,76189.03,55.5,0.8506,0.00011,11.43366]
[1776713458180,44.08,76185.3,55.5,0.85021,0.00011,11.45307]
[1776713458471,44.08,76185.3,55.5,0.85021,0.00011,11.45307]
[1776713458637,44.08,76188.03,55.5,0.8505,0.00011,11.43851]
[1776713459644,44.08,76184.73,55.5,0.85015,0.00011,11.45587]
[1776713460651,44.08,76184.03,55.5,0.85008,0.00011,11.45934]
[1776713461658,44.08,76183.25,55.5,0.85,0.00011,11.46324]
[1776713462572,44.08,76183.25,55.5,0.85,0.00011,11.46324]
[1776713462891,44.08,76183.25,55.5,0.85,0.00011,11.46324]
[1776713462953,44.08,76186.19,55.5,0.85032,0.00011,11.4473]
[1776713463672,44.07,76189.88,55.5,0.85072,0.00011,11.42739]
[1776713464285,44.07,76189.88,55.5,0.85072,0.00011,11.42739]
[1776713465359,44.07,76190.25,55.5,0.85077,0.00011,11.4252]
[1776713466878,44.07,76190.08,55.5,0.85075,0.00011,11.4259]
[1776713466969,44.07,76192.58,55.5,0.85102,0.00011,11.41236]
[1776713467700,44.07,76199.81,55.5,0.8518,0.00011,11.37363]
[1776713468735,44.07,76199.81,55.5,0.8518,0.00011,11.37363]
[1776713468802,44.07,76200.49,55.5,0.85188,0.00011,11.36987]
[1776713469714,44.07,76192.98,55.5,0.85108,0.00011,11.40977]
[1776713470721,44.07,76193.76,55.5,0.85116,0.00011,11.40543]
[1776713471728,44.07,76194.96,55.5,0.85129,0.00011,11.39885]
[1776713472735,44.07,76193.06,55.5,0.85109,0.00011,11.40881]
[1776713474749,44.07,76192.28,55.5,0.85102,0.00011,11.4126]
[1776713477002,44.07,76192.14,55.5,0.85101,0.00011,11.41315]
[1776713477003,44.07,76191.41,55.5,0.85093,0.00011,11.41685]
[1776713477771,44.07,76197.72,55.5,0.85161,0.00011,11.383]
[1776713478777,44.06,76202.12,55.5,0.85208,0.00011,11.35939]
[1776713479785,44.06,76200.51,55.5,0.85191,0.00011,11.36785]
[1776713480792,44.06,76198.96,55.5,0.85175,0.00011,11.37598]
[1776713482807,44.06,76201.34,55.5,0.85201,0.00011,11.36301]
[1776713483653,44.06,76201.34,55.5,0.85201,0.00011,11.36301]
[1776713483813,44.06,76210.89,55.5,0.85303,0.00011,11.31197]
[1776713484670,44.06,76210.89,55.5,0.85303,0.00011,11.31197]
[1776713485005,44.06,76210.89,55.5,0.85303,0.00011,11.31197]
[1776713485032,44.06,76206.68,55.5,0.85258,0.00011,11.33436]
[1776713485828,44.06,76203.88,55.5,0.85229,0.00011,11.34919]
[1776713486407,44.06,76203.88,55.5,0.85229,0.00011,11.34919]
[1776713486507,44.06,76203.88,55.5,0.85229,0.00011,11.34919]
[1776713486596,44.06,76203.88,55.5,0.85229,0.00011,11.34919]
[1776713486815,44.06,76203.88,55.5,0.85229,0.00011,11.34919]
[1776713486836,44.06,76214.97,55.5,0.85347,0.00011,11.28997]
[1776713487325,44.06,76214.97,55.5,0.85347,0.00011,11.28997]
[1776713487502,44.06,76214.97,55.5,0.85347,0.00011,11.28997]
[1776713487561,44.06,76214.97,55.5,0.85347,0.00011,11.28997]
[1776713487842,44.06,76228.85,55.5,0.85493,0.00011,11.216]
[1776713488849,44.06,76227.34,55.5,0.85477,0.00011,11.22412]
[1776713490479,44.06,76227.74,55.5,0.85482,0.00011,11.22186]
[1776713490511,44.06,76227.74,55.5,0.85482,0.00011,11.22186]
[1776713490958,44.06,76227.74,55.5,0.85482,0.00011,11.22186]
[1776713491015,44.06,76229.73,55.5,0.85508,0.00011,11.2058]
[1776713491871,44.06,76233.27,55.5,0.85546,0.0001,11.18684]
[1776713492530,44.06,76233.27,55.5,0.85546,0.0001,11.18684]
[1776713494892,44.06,76232.55,55.5,0.85538,0.0001,11.19046]
[1776713496906,44.06,76231.98,55.5,0.85533,0.00011,11.19335]
[1776713498130,44.06,76230.75,55.5,0.8552,0.00011,11.19982]
[1776713498920,44.06,76226.3,55.5,0.85473,0.00011,11.22344]
[1776713499927,44.06,76222.46,55.5,0.85433,0.00011,11.24378]
[1776713500934,44.06,76221.53,55.5,0.85423,0.00011,11.24878]
[1776713501941,44.06,76223.27,55.5,0.85441,0.00011,11.23954]
[1776713502948,44.06,76226.26,55.5,0.85473,0.00011,11.22347]
[1776713504018,44.06,76226.26,55.5,0.85473,0.00011,11.22347]
[1776713504083,44.06,76230.51,55.5,0.85518,0.00011,11.2009]
[1776713504962,44.06,76232.93,55.5,0.85543,0.0001,11.18791]
[1776713505561,44.06,76232.93,55.5,0.85543,0.0001,11.18791]
[1776713506976,44.06,76231.69,55.5,0.85531,0.00011,11.19435]
[1776713507983,44.06,76230.74,55.5,0.85521,0.00011,11.19931]
[1776713511005,44.06,76229.86,55.5,0.85512,0.00011,11.20365]
[1776713512014,44.05,76228.96,55.5,0.85503,0.00011,11.20832]
[1776713514070,44.05,76229.01,55.5,0.85504,0.00011,11.20792]
[1776713515035,44.05,76233.52,55.5,0.85552,0.0001,11.18362]
[1776713516042,44.05,76238.43,55.5,0.85604,0.0001,11.15733]
[1776713517216,44.05,76244.93,55.5,0.85672,0.0001,11.12261]
[1776713518057,44.05,76251.19,55.5,0.85737,0.0001,11.08923]
[1776713519213,44.05,76256.8,55.5,0.85796,0.0001,11.05918]
[1776713521077,44.05,76255.3,55.5,0.85781,0.0001,11.06691]
[1776713522086,44.05,76256.89,55.5,0.85797,0.0001,11.05834]
[1776713522615,44.05,76256.89,55.5,0.85797,0.0001,11.05834]
[1776713523091,44.05,76259.48,55.5,0.85824,0.0001,11.04445]
[1776713525106,44.05,76264.5,55.5,0.85877,0.0001,11.01757]
[1776713526113,44.05,76269.91,55.5,0.85932,0.0001,10.98873]
[1776713528127,44.05,76268.87,55.5,0.85922,0.0001,10.99424]
[1776713531069,44.05,76268.22,55.5,0.85915,0.0001,10.99769]
[1776713531148,44.05,76271.37,55.5,0.85948,0.0001,10.98094]
[1776713531270,44.05,76271.37,55.5,0.85948,0.0001,10.98094]
[1776713532155,44.05,76278.72,55.5,0.86023,0.0001,10.94187]
[1776713533166,44.05,76280.68,55.5,0.86043,0.0001,10.93148]
[1776713535179,44.05,76281.04,55.5,0.86047,0.0001,10.92974]
[1776713540214,44.05,76281.65,55.5,0.86052,0.0001,10.92697]
[1776713541947,44.05,76281.42,55.5,0.86049,0.0001,10.92829]
[1776713547263,44.05,76278.39,55.5,0.86017,0.0001,10.9451]
[1776713548271,44.05,76281.55,55.5,0.86049,0.0001,10.92831]
[1776713549278,44.05,76279.43,55.5,0.86027,0.0001,10.93977]
[1776713554313,44.06,76280.69,55.5,0.86045,0.0001,10.92825]
[1776713559347,44.06,76279.83,55.5,0.86035,0.0001,10.93339]
[1776713561362,44.06,76282.31,55.5,0.8606,0.0001,10.92044]
[1776713563086,44.06,76282.31,55.5,0.8606,0.0001,10.92044]
[1776713563163,44.06,76278.0,55.5,0.86015,0.0001,10.94347]
[1776713563376,44.06,76270.71,55.5,0.8594,0.0001,10.9825]
[1776713564383,44.06,76252.58,55.5,0.85752,0.0001,11.07914]
[1776713565390,44.06,76248.57,55.5,0.8571,0.0001,11.10057]
[1776713566398,44.06,76244.27,55.5,0.85665,0.0001,11.12352]
[1776713567405,44.06,76243.0,55.5,0.85652,0.0001,11.1303]
[1776713568412,44.06,76242.6,55.5,0.85647,0.0001,11.13245]
[1776713571433,44.06,76243.93,55.5,0.85661,0.0001,11.1256]
[1776713573446,44.06,76241.64,55.5,0.85636,0.0001,11.13803]
[1776713575461,44.06,76237.35,55.5,0.85592,0.0001,11.16087]
[1776713576468,44.06,76235.22,55.5,0.85569,0.0001,11.17238]
[1776713577475,44.07,76233.95,55.5,0.85555,0.0001,11.17929]
[1776713582131,44.07,76233.74,55.5,0.85551,0.0001,11.18138]
[1776713582249,44.07,76231.15,55.5,0.85523,0.00011,11.19549]
[1776713583238,44.07,76227.26,55.5,0.85482,0.00011,11.21651]
[1776713586538,44.08,76226.53,55.5,0.85472,0.00011,11.22148]
[1776713587617,44.08,76226.53,55.5,0.85472,0.00011,11.22148]
[1776713591185,44.08,76226.54,55.5,0.85471,0.00011,11.22223]
[1776713592760,44.08,76226.73,55.5,0.85472,0.00011,11.22176]
[1776713593237,44.08,76226.23,55.5,0.85466,0.00011,11.22469]
[1776713595601,44.08,76226.79,55.5,0.85471,0.00011,11.22195]
[1776713598461,44.08,76226.84,55.5,0.85472,0.00011,11.22185]
[1776713598622,44.08,76227.58,55.5,0.85479,0.00011,11.21799]
[1776713600208,44.08,76227.58,55.5,0.85479,0.00011,11.21799]
[1776713600263,44.08,76230.0,55.5,0.85504,0.00011,11.2052]
[1776713600636,44.08,76229.18,55.5,0.85496,0.00011,11.20967]
[1776713602651,44.08,76228.18,55.5,0.85485,0.00011,11.2152]
[1776713603959,44.08,76228.18,55.5,0.85485,0.00011,11.2152]
[1776713605671,44.09,76228.97,55.5,0.85491,0.00011,11.21202]
[1776713606678,44.09,76227.84,55.5,0.85478,0.00011,11.21851]
[1776713608499,44.09,76227.97,55.5,0.85479,0.00011,11.21828]
[1776713608989,44.09,76223.27,55.5,0.85428,0.00011,11.24377]
[1776713610225,44.09,76220.93,55.5,0.85403,0.00011,11.25665]
[1776713610706,44.1,76220.23,55.5,0.85395,0.00011,11.26079]
[1776713611713,44.1,76219.34,55.5,0.8539,0.00011,11.26057]
[1776713613728,44.1,76216.37,55.5,0.85357,0.00011,11.27716]
[1776713614735,44.1,76213.05,55.5,0.85321,0.00011,11.2952]
[1776713616749,44.1,76211.78,55.5,0.85306,0.00011,11.30264]
[1776713618763,44.11,76213.94,55.5,0.85328,0.00011,11.2918]
[1776713620017,44.11,76219.0,55.5,0.85381,0.00011,11.26521]
[1776713620777,44.11,76224.46,55.5,0.85438,0.00011,11.23653]
[1776713622270,44.11,76223.73,55.5,0.85429,0.00011,11.24084]
[1776713622791,44.11,76222.39,55.5,0.85414,0.00011,11.24837]
[1776713623798,44.11,76221.55,55.5,0.85405,0.00011,11.25324]
[1776713624805,44.11,76214.82,55.5,0.85333,0.00011,11.28944]
[1776713625812,44.12,76213.04,55.5,0.85313,0.00011,11.29923]
[1776713626818,44.12,76210.97,55.5,0.85291,0.00011,11.31056]
[1776713629840,44.12,76210.2,55.5,0.85281,0.00011,11.31553]
[1776713630847,44.12,76212.83,55.5,0.85308,0.00011,11.30182]
[1776713631854,44.12,76216.27,55.5,0.85344,0.00011,11.28382]
[1776713632861,44.12,76216.96,55.5,0.85351,0.00011,11.28048]
[1776713634360,44.12,76216.96,55.5,0.85351,0.00011,11.28048]
[1776713633868,44.12,76217.59,55.5,0.85357,0.00011,11.27747]
[1776713635326,44.12,76217.59,55.5,0.85357,0.00011,11.27747]
[1776713635384,44.12,76217.59,55.5,0.85357,0.00011,11.27747]
[1776713635351,44.13,76222.13,55.5,0.85404,0.00011,11.25365]
[1776713636326,44.13,76224.89,55.5,0.85432,0.00011,11.23935]
[1776713636448,44.13,76224.89,55.5,0.85432,0.00011,11.23935]
[1776713637249,44.13,76223.57,55.5,0.85418,0.00011,11.24676]
[1776713638225,44.13,76223.57,55.5,0.85418,0.00011,11.24676]
[1776713638243,44.13,76221.88,55.5,0.85399,0.00011,11.25613]
[1776713638442,44.13,76221.88,55.5,0.85399,0.00011,11.25613]
[1776713639911,44.13,76220.35,55.5,0.85382,0.00011,11.26499]
[1776713641925,44.14,76221.81,55.5,0.85396,0.00011,11.2579]
[1776713642932,44.14,76222.85,55.5,0.85406,0.00011,11.25272]
[1776713644946,44.14,76221.77,55.5,0.85393,0.00011,11.25916]
[1776713645953,44.14,76215.88,55.5,0.8533,0.00011,11.29082]
[1776713646960,44.14,76211.01,55.5,0.85278,0.00011,11.31702]
[1776713648974,44.14,76208.66,55.5,0.85252,0.00011,11.33003]
[1776713650988,44.15,76209.65,55.5,0.85262,0.00011,11.32524]
[1776713655016,44.15,76211.08,55.5,0.85275,0.00011,11.31868]
[1776713659051,44.15,76209.09,55.5,0.85252,0.00011,11.33042]
[1776713661065,44.16,76209.79,55.5,0.85258,0.00011,11.32726]
[1776713664086,44.16,76208.84,55.5,0.85246,0.00011,11.33322]
[1776713668114,44.16,76209.51,55.5,0.85251,0.00011,11.33089]
[1776713672980,44.17,76209.22,55.5,0.85251,0.00011,11.32836]
[1776713673149,44.17,76207.47,55.5,0.85231,0.00011,11.338]
[1776713674156,44.17,76208.99,55.5,0.85247,0.00011,11.33024]
[1776713675163,44.17,76210.91,55.5,0.85267,0.00011,11.32036]
[1776713675777,44.17,76210.91,55.5,0.85267,0.00011,11.32036]
[1776713676411,44.17,76216.92,55.5,0.8533,0.00011,11.28875]
[1776713677178,44.17,76222.78,55.5,0.85391,0.00011,11.25796]
[1776713677649,44.17,76222.78,55.5,0.85391,0.00011,11.25796]
[1776713678185,44.18,76223.88,55.5,0.85402,0.00011,11.25254]
[1776713679192,44.18,76222.88,55.5,0.8539,0.00011,11.25827]
[1776713680199,44.18,76222.16,55.5,0.85382,0.00011,11.26251]
[1776713681389,44.18,76222.16,55.5,0.85382,0.00011,11.26251]
[1776713681206,44.18,76216.85,55.5,0.85325,0.00011,11.29113]
[1776713681623,44.18,76216.85,55.5,0.85325,0.00011,11.29113]
[1776713681665,44.18,76216.85,55.5,0.85325,0.00011,11.29113]
[1776713682214,44.18,76225.93,55.5,0.8542,0.00011,11.24323]
[1776713683221,44.18,76229.04,55.5,0.85452,0.00011,11.22713]
[1776713684228,44.18,76230.94,55.5,0.85471,0.00011,11.21748]
[1776713684443,44.18,76230.94,55.5,0.85471,0.00011,11.21748]
[1776713685235,44.19,76233.7,55.5,0.85499,0.0001,11.20328]
[1776713687248,44.19,76232.45,55.5,0.85484,0.00011,11.21088]
[1776713688256,44.19,76235.39,55.5,0.85514,0.0001,11.19573]
[1776713689252,44.19,76235.39,55.5,0.85514,0.0001,11.19573]
[1776713689263,44.19,76238.34,55.5,0.85544,0.0001,11.18055]
[1776713690270,44.19,76244.49,55.5,0.85608,0.0001,11.14842]
[1776713691277,44.2,76246.72,55.5,0.8563,0.0001,11.13714]
[1776713692284,44.2,76246.47,55.5,0.85626,0.0001,11.13904]
[1776713693913,44.2,76246.47,55.5,0.85626,0.0001,11.13904]
[1776713694298,44.2,76248.77,55.5,0.85648,0.0001,11.12798]
[1776713695305,44.2,76254.67,55.5,0.85708,0.0001,11.09725]
[1776713697323,44.21,76252.81,55.5,0.85687,0.0001,11.10833]
[1776713700344,44.22,76249.39,55.5,0.85647,0.0001,11.12831]
[1776713700902,44.22,76249.39,55.5,0.85647,0.0001,11.12831]
[1776713701351,44.22,76244.6,55.5,0.85596,0.0001,11.15433]
[1776713702358,44.22,76237.75,55.5,0.85524,0.0001,11.19126]
[1776713703366,44.22,76241.02,55.5,0.85557,0.0001,11.17446]
[1776713704373,44.22,76238.58,55.5,0.8553,0.0001,11.1879]
[1776713704552,44.22,76238.58,55.5,0.8553,0.0001,11.1879]
[1776713705380,44.23,76234.17,55.5,0.85483,0.0001,11.21182]
[1776713706386,44.23,76228.99,55.5,0.85428,0.00011,11.23982]
[1776713707394,44.23,76230.33,55.5,0.85441,0.00011,11.23317]
[1776713708078,44.23,76230.33,55.5,0.85441,0.00011,11.23317]
[1776713708107,44.23,76230.33,55.5,0.85441,0.00011,11.23317]
[1776713708448,44.23,76230.33,55.5,0.85441,0.00011,11.23317]
[1776713708401,44.23,76242.78,55.5,0.85571,0.0001,11.16755]
[1776713708625,44.23,76242.78,55.5,0.85571,0.0001,11.16755]
[1776713709408,44.23,76249.02,55.5,0.85635,0.0001,11.13489]
[1776713710415,44.23,76247.06,55.5,0.85613,0.0001,11.14582]
[1776713711421,44.24,76245.39,55.5,0.85595,0.0001,11.15525]
[1776713712429,44.24,76250.15,55.5,0.85643,0.0001,11.13057]
[1776713714444,44.24,76253.8,55.5,0.85679,0.0001,11.11235]
[1776713715451,44.24,76258.91,55.5,0.85731,0.0001,11.08586]
[1776713721743,44.25,76260.05,55.5,0.85739,0.0001,11.08173]
[1776713721860,44.26,76261.6,55.5,0.8575,0.0001,11.07614]
[1776713722500,44.26,76263.8,55.5,0.85772,0.0001,11.06515]
[1776713727535,44.28,76267.02,55.5,0.85799,0.0001,11.05153]
[1776713731563,44.29,76265.19,55.5,0.8578,0.0001,11.0586]
[1776713732570,44.29,76263.5,55.5,0.85761,0.0001,11.06822]
[1776713737605,44.3,76263.87,55.5,0.85759,0.0001,11.06957]
[1776713738611,44.3,76265.44,55.5,0.85774,0.0001,11.06193]
[1776713743647,44.31,76266.63,55.5,0.85779,0.0001,11.05903]
[1776713747163,44.32,76265.1,55.5,0.8576,0.0001,11.06913]
[1776713752710,44.34,76265.45,55.5,0.85756,0.0001,11.07119]
[1776713755730,44.34,76267.08,55.5,0.85769,0.0001,11.06451]
[1776713759759,44.35,76269.9,55.5,0.85793,0.0001,11.0522]
[1776713760766,44.35,76274.94,55.5,0.85844,0.0001,11.02624]
[1776713761773,44.36,76278.01,55.5,0.85874,0.0001,11.01072]
[1776713766809,44.37,76276.46,55.5,0.85852,0.0001,11.02244]
[1776713768147,44.37,76276.46,55.5,0.85852,0.0001,11.02244]
[1776713768244,44.37,76277.93,55.5,0.85865,0.0001,11.01537]
[1776713769830,44.38,76281.04,55.5,0.85895,0.0001,11.00035]
[1776713771844,44.38,76283.55,55.5,0.85918,0.0001,10.98853]
[1776713774864,44.44,76286.04,55.5,0.85915,0.0001,10.99031]
[1776713779901,44.54,76286.06,55.5,0.85862,0.0001,11.0182]
[1776713784939,44.55,76285.54,55.5,0.85851,0.0001,11.02415]
[1776713787963,44.55,76288.21,55.5,0.85875,0.0001,11.012]
[1776713789975,44.55,76286.57,55.5,0.85858,0.0001,11.02045]
[1776713795012,44.55,76285.22,55.5,0.85851,0.0001,11.0217]
[1776713798033,44.55,76281.5,55.5,0.85812,0.0001,11.04131]
[1776713799039,44.55,76279.65,55.5,0.85793,0.0001,11.05109]
[1776713800046,44.55,76270.83,55.5,0.85702,0.0001,11.09753]
[1776713801054,44.55,76268.51,55.5,0.85679,0.0001,11.10971]
[1776713802659,44.55,76267.77,55.5,0.85671,0.0001,11.11357]
[1776713803068,44.55,76264.0,55.5,0.85632,0.0001,11.13355]
[1776713804075,44.55,76259.67,55.5,0.85587,0.0001,11.15646]
[1776713807097,44.55,76257.37,55.5,0.85562,0.0001,11.1688]
[1776713809110,44.55,76259.1,55.5,0.8558,0.0001,11.15982]
[1776713811782,44.56,76259.18,55.5,0.85581,0.0001,11.15955]
[1776713812187,44.56,76259.18,55.5,0.85581,0.0001,11.15955]
[1776713812234,44.56,76260.89,55.5,0.85598,0.0001,11.15062]
[1776713813356,44.56,76260.89,55.5,0.85598,0.0001,11.15062]
[1776713813357,44.56,76266.36,55.5,0.85655,0.0001,11.12192]
[1776713814360,44.56,76266.36,55.5,0.85655,0.0001,11.12192]
[1776713814404,44.56,76270.75,55.5,0.857,0.0001,11.09877]
[1776713820187,44.55,76268.06,55.5,0.85675,0.0001,11.11171]
[1776713823855,44.55,76267.35,55.5,0.85669,0.0001,11.11476]
[1776713824181,44.55,76267.35,55.5,0.85669,0.0001,11.11476]
[1776713825071,44.55,76268.18,55.5,0.85678,0.0001,11.11016]
[1776713825510,44.55,76268.18,55.5,0.85678,0.0001,11.11016]
[1776713825223,44.55,76271.65,55.5,0.85714,0.0001,11.09168]
[1776713826520,44.55,76271.65,55.5,0.85714,0.0001,11.09168]
[1776713827578,44.55,76273.16,55.5,0.8573,0.0001,11.08353]
[1776713833283,44.54,76273.11,55.5,0.8573,0.0001,11.08317]
[1776713837311,44.54,76269.82,55.5,0.85697,0.0001,11.10044]
[1776713838699,44.54,76270.27,55.5,0.85701,0.0001,11.09804]
[1776713839781,44.54,76269.96,55.5,0.85698,0.0001,11.09965]
[1776713840157,44.54,76269.96,55.5,0.85698,0.0001,11.09965]
[1776713840332,44.54,76273.33,55.5,0.85733,0.0001,11.08189]
[1776713840770,44.54,76273.33,55.5,0.85733,0.0001,11.08189]
[1776713841339,44.54,76271.16,55.5,0.85711,0.0001,11.09331]
[1776713843353,44.54,76273.15,55.5,0.85731,0.0001,11.08282]
[1776713847889,44.54,76272.08,55.5,0.8572,0.0001,11.08848]
[1776713848859,44.54,76273.61,55.5,0.85736,0.0001,11.08043]
[1776713854430,44.54,76274.4,55.5,0.85749,0.0001,11.07105]
[1776713858233,44.54,76274.61,55.5,0.85751,0.0001,11.07008]
[1776713858582,44.54,76274.61,55.5,0.85751,0.0001,11.07008]
[1776713858950,44.54,76274.54,55.5,0.8575,0.0001,11.07049]
[1776713860472,44.55,76277.0,55.5,0.85775,0.0001,11.05764]
[1776713862486,44.54,76278.79,55.5,0.85794,0.0001,11.04801]
[1776713868535,44.54,76277.41,55.5,0.8578,0.0001,11.05541]
[1776713869222,44.54,76277.41,55.5,0.8578,0.0001,11.05541]
[1776713871558,44.55,76275.12,55.5,0.85756,0.0001,11.06765]
[1776713872567,44.55,76273.1,55.5,0.85735,0.0001,11.07834]
[1776713877601,44.55,76274.11,55.5,0.85745,0.0001,11.07325]
[1776713878582,44.55,76274.11,55.5,0.85745,0.0001,11.07325]
[1776713878630,44.55,76274.11,55.5,0.85745,0.0001,11.07325]
[1776713879141,44.55,76275.38,55.5,0.85758,0.0001,11.06645]
[1776713879681,44.55,76276.64,55.5,0.85771,0.0001,11.05973]
[1776713880624,44.55,76276.17,55.5,0.85766,0.0001,11.06227]
[1776713881631,44.55,76276.82,55.5,0.85773,0.0001,11.05894]
[1776713882192,44.55,76276.82,55.5,0.85773,0.0001,11.05894]
[1776713884652,44.55,76280.9,55.5,0.85815,0.0001,11.03723]
[1776713887458,44.54,76280.16,55.5,0.85808,0.0001,11.04094]
[1776713888679,44.54,76279.87,55.5,0.85805,0.0001,11.04236]
[1776713893715,44.54,76278.5,55.5,0.85792,0.0001,11.04928]
[1776713895730,44.54,76277.97,55.5,0.85786,0.0001,11.05193]
[1776713896737,44.54,76278.29,55.5,0.8579,0.0001,11.05018]
[1776713898751,44.54,76278.92,55.5,0.85797,0.0001,11.04673]
[1776713904793,44.54,76279.2,55.5,0.858,0.0001,11.04488]
[1776713905800,44.54,76278.93,55.5,0.85797,0.0001,11.04624]
[1776713908822,44.54,76279.2,55.5,0.85801,0.0001,11.04464]
[1776713909829,44.54,76278.93,55.5,0.85798,0.0001,11.046]
[1776713911843,44.54,76276.81,55.5,0.85782,0.0001,11.05167]
[1776713912851,44.54,76276.04,55.5,0.85774,0.0001,11.05582]
[1776713914865,44.54,76274.4,55.5,0.85756,0.0001,11.06463]
[1776713915873,44.54,76272.77,55.5,0.8574,0.0001,11.07328]
[1776713916879,44.54,76269.21,55.5,0.85703,0.0001,11.09208]
[1776713921227,44.54,76268.16,55.5,0.85692,0.0001,11.09775]
[1776713923544,44.54,76268.16,55.5,0.85692,0.0001,11.09778]
[1776713923556,44.54,76268.67,55.5,0.85697,0.0001,11.09513]
[1776713924466,44.54,76268.67,55.5,0.85697,0.0001,11.09513]
[1776713924520,44.54,76270.94,55.5,0.8572,0.0001,11.08321]
[1776713924934,44.54,76269.47,55.5,0.85705,0.0001,11.091]
[1776713927956,44.54,76270.03,55.5,0.8571,0.0001,11.08817]
[1776713936012,44.54,76269.95,55.5,0.85709,0.0001,11.08893]
[1776713937019,44.54,76270.61,55.5,0.85716,0.0001,11.0855]
[1776713940044,44.54,76272.98,55.5,0.8574,0.0001,11.07319]
[1776713941050,44.54,76271.07,55.5,0.8572,0.0001,11.08331]
[1776713943196,44.54,76275.77,55.5,0.85768,0.0001,11.05853]
[1776713944072,44.54,76278.75,55.5,0.85799,0.0001,11.04279]
[1776713948102,44.54,76277.57,55.5,0.85787,0.0001,11.0488]
[1776713950117,44.54,76278.13,55.5,0.85793,0.0001,11.04574]
[1776713951124,44.54,76278.78,55.5,0.858,0.0001,11.04227]
[1776713953234,44.54,76278.78,55.5,0.858,0.0001,11.04227]
[1776713953328,44.54,76278.91,55.5,0.85802,0.0001,11.04149]
[1776713954145,44.54,76279.86,55.5,0.85812,0.0001,11.03644]
[1776713956159,44.54,76280.72,55.5,0.85821,0.0001,11.03183]
[1776713957166,44.54,76283.16,55.5,0.85846,0.0001,11.01896]
[1776713958173,44.54,76284.2,55.5,0.85856,0.0001,11.01347]
[1776713960634,44.54,76284.21,55.5,0.85856,0.0001,11.01341]
[1776713961194,44.54,76285.66,55.5,0.85871,0.0001,11.00608]
[1776713962201,44.54,76285.8,55.5,0.85872,0.0001,11.0055]
[1776713963208,44.54,76287.68,55.5,0.85891,0.0001,10.99577]
[1776713964216,44.54,76288.39,55.5,0.85898,0.0001,10.9922]
[1776713965222,44.55,76287.67,55.5,0.8589,0.0001,10.99615]
[1776713966230,44.55,76287.43,55.5,0.85887,0.0001,10.99758]
[1776713967236,44.55,76287.33,55.5,0.85886,0.0001,10.99826]
[1776713968244,44.55,76287.94,55.5,0.85892,0.0001,10.99521]
[1776713969251,44.55,76288.15,55.5,0.85894,0.0001,10.99426]
[1776713973279,44.55,76288.43,55.5,0.85901,0.0001,10.98805]
[1776713974285,44.55,76288.33,55.5,0.85899,0.0001,10.98873]
[1776713977307,44.55,76288.26,55.5,0.85898,0.0001,10.98955]
[1776713978313,44.55,76287.9,55.5,0.85894,0.0001,10.99159]
[1776713979321,44.55,76288.34,55.5,0.85898,0.0001,10.98941]
[1776713980328,44.55,76287.9,55.5,0.85893,0.0001,10.99187]
[1776713983349,44.55,76288.01,55.5,0.85894,0.0001,10.9917]
[1776713990398,44.56,76287.83,55.5,0.8589,0.0001,10.99358]
[1776713991405,44.56,76287.78,55.5,0.85889,0.0001,10.99396]
[1776713992412,44.56,76288.22,55.5,0.85894,0.0001,10.99177]
[1776713994425,44.56,76288.47,55.5,0.85896,0.0001,10.99071]
[1776713995433,44.56,76288.44,55.5,0.85895,0.0001,10.99099]
[1776714002486,44.56,76288.54,55.5,0.85895,0.0001,10.99132]
[1776714004504,44.56,76287.8,55.5,0.85887,0.0001,10.99544]
[1776714005511,44.56,76287.73,55.5,0.85886,0.0001,10.99592]
[1776714006518,44.57,76283.51,55.5,0.85842,0.0001,11.01821]
[1776714007524,44.57,76283.21,55.5,0.85839,0.0001,11.01986]
[1776714009539,44.57,76280.67,55.5,0.85813,0.0001,11.03336]
[1776714010546,44.57,76280.28,55.5,0.85809,0.0001,11.03547]
[1776714012560,44.57,76279.74,55.5,0.85803,0.0001,11.03842]
[1776714013232,44.57,76279.74,55.5,0.85803,0.0001,11.03842]
[1776714013294,44.57,76279.74,55.5,0.85803,0.0001,11.03842]
[1776714013567,44.57,76278.86,55.5,0.85794,0.0001,11.04311]
[1776714014574,44.57,76278.4,55.5,0.85789,0.0001,11.04557]
[1776714014793,44.57,76278.4,55.5,0.85789,0.0001,11.04557]
[1776714015581,44.57,76278.76,55.5,0.85793,0.0001,11.04373]
[1776714016588,44.57,76278.47,55.5,0.8579,0.0001,11.0453]
[1776714020616,44.57,76278.04,55.5,0.85785,0.0001,11.04777]
[1776714021623,44.57,76278.69,55.5,0.85791,0.0001,11.0444]
[1776714022630,44.57,76277.36,55.5,0.85778,0.0001,11.05145]
[1776714023637,44.57,76278.86,55.5,0.85793,0.0001,11.04361]
[1776714024644,44.57,76277.65,55.5,0.8578,0.0001,11.05002]
[1776714026658,44.57,76276.87,55.5,0.85772,0.0001,11.05423]
[1776714028672,44.57,76267.13,55.5,0.85672,0.0001,11.10555]
[1776714029679,44.57,76265.71,55.5,0.85657,0.0001,11.11306]
[1776714030686,44.57,76270.48,55.5,0.85706,0.0001,11.08794]
[1776714031692,44.57,76271.67,55.5,0.85724,0.0001,11.07628]
[1776714036728,44.57,76270.25,55.5,0.85709,0.0001,11.08383]
[1776714037736,44.57,76269.83,55.5,0.85705,0.0001,11.08606]
[1776714039752,44.57,76270.98,55.5,0.85716,0.0001,11.08005]
[1776714044785,44.57,76270.99,55.5,0.85716,0.0001,11.08013]
[1776714045794,44.57,76273.99,55.5,0.85747,0.0001,11.06438]
[1776714046800,44.57,76274.69,55.5,0.85754,0.0001,11.06073]
[1776714048452,44.57,76274.4,55.5,0.85751,0.0001,11.0623]
[1776714049825,44.57,76278.36,55.5,0.85792,0.0001,11.04158]
[1776714050834,44.57,76278.84,55.5,0.85797,0.0001,11.03911]
[1776714055847,44.57,76278.78,55.5,0.85795,0.0001,11.03981]
[1776714056256,44.57,76278.78,55.5,0.85795,0.0001,11.03981]
[1776714057180,44.57,76278.56,55.5,0.85793,0.0001,11.04104]
[1776714057508,44.57,76278.56,55.5,0.85793,0.0001,11.04104]
[1776714057570,44.57,76277.49,55.5,0.85782,0.0001,11.04673]
[1776714058890,44.57,76274.32,55.5,0.85749,0.0001,11.06352]
[1776714059897,44.57,76273.65,55.5,0.85742,0.0001,11.06708]
[1776714060904,44.57,76269.5,55.5,0.85699,0.0001,11.08893]
[1776714061911,44.57,76268.66,55.5,0.8569,0.0001,11.09335]
[1776714066947,44.57,76267.16,55.5,0.85675,0.0001,11.10121]
[1776714067954,44.57,76269.66,55.5,0.85701,0.0001,11.08804]
[1776714068961,44.57,76273.4,55.5,0.85739,0.0001,11.06838]
[1776714069968,44.57,76272.22,55.5,0.85727,0.0001,11.07461]
[1776714070975,44.57,76271.07,55.5,0.85715,0.0001,11.08068]
[1776714072610,44.57,76271.07,55.5,0.85715,0.0001,11.08068]
[1776714072793,44.57,76270.21,55.5,0.85706,0.0001,11.08522]
[1776714072990,44.57,76260.27,55.5,0.85604,0.0001,11.13751]
[1776714073997,44.57,76249.15,55.5,0.85488,0.0001,11.19617]
[1776714075007,44.57,76248.68,55.5,0.85483,0.0001,11.19869]
[1776714077017,44.57,76246.81,55.5,0.85463,0.0001,11.20863]
[1776714078180,44.58,76248.28,55.5,0.85478,0.0001,11.20092]
[1776714079733,44.58,76246.39,55.5,0.85459,0.0001,11.21092]
[1776714080239,44.58,76251.17,55.5,0.85508,0.0001,11.18583]
[1776714081050,44.58,76253.36,55.5,0.85531,0.0001,11.17423]
[1776714082057,44.57,76261.99,55.5,0.85621,0.0001,11.1287]
[1776714083290,44.57,76271.29,55.5,0.85717,0.0001,11.07973]
[1776714084303,44.57,76272.94,55.5,0.85734,0.0001,11.07106]
[1776714085078,44.57,76273.68,55.5,0.85742,0.0001,11.0672]
[1776714086085,44.57,76273.21,55.5,0.85737,0.0001,11.0697]
[1776714087092,44.57,76272.31,55.5,0.85727,0.0001,11.07445]
[1776714092127,44.58,76272.73,55.5,0.85737,0.0001,11.06693]
[1776714093134,44.58,76273.58,55.5,0.85746,0.0001,11.06248]
[1776714094140,44.58,76274.92,55.5,0.8576,0.0001,11.05545]
[1776714097162,44.58,76274.17,55.5,0.85752,0.0001,11.05946]
[1776714098415,44.58,76274.17,55.5,0.85752,0.0001,11.05946]
[1776714099176,44.58,76276.34,55.5,0.85774,0.0001,11.04807]
[1776714100026,44.58,76276.34,55.5,0.85774,0.0001,11.04807]
[1776714100209,44.58,76279.27,55.5,0.85804,0.0001,11.0327]
[1776714101197,44.58,76279.54,55.5,0.85807,0.0001,11.03132]
[1776714104218,44.58,76278.72,55.5,0.85798,0.0001,11.03576]
[1776714105225,44.58,76278.33,55.5,0.85794,0.0001,11.03784]
[1776714107242,44.58,76277.38,55.5,0.85784,0.0001,11.04289]
[1776714108249,44.58,76277.88,55.5,0.85789,0.0001,11.04028]
[1776714109257,44.58,76275.92,55.5,0.85769,0.0001,11.05061]
[1776714110262,44.58,76273.99,55.5,0.85749,0.0001,11.06076]
[1776714115595,44.58,76273.92,55.5,0.85749,0.0001,11.06111]
[1776714117496,44.58,76272.56,55.5,0.85735,0.0001,11.06824]
[1776714118319,44.58,76273.95,55.5,0.85749,0.0001,11.06092]
[1776714119326,44.58,76273.0,55.5,0.85739,0.0001,11.06591]
[1776714121340,44.58,76273.47,55.5,0.85744,0.0001,11.06342]
[1776714122643,44.58,76273.47,55.5,0.85744,0.0001,11.06342]
[1776714122738,44.58,76274.87,55.5,0.85758,0.0001,11.05605]
[1776714123387,44.58,76274.87,55.5,0.85758,0.0001,11.05605]
[1776714123423,44.58,76277.72,55.5,0.85788,0.0001,11.04107]
[1776714124361,44.58,76276.87,55.5,0.85779,0.0001,11.04556]
[1776714126376,44.58,76274.73,55.5,0.85757,0.0001,11.05685]
[1776714129397,44.58,76275.56,55.5,0.85765,0.0001,11.05251]
[1776714132418,44.58,76276.01,55.5,0.8577,0.0001,11.0502]
[1776714133425,44.58,76277.04,55.5,0.8578,0.0001,11.0448]
[1776714134431,44.58,76276.7,55.5,0.85777,0.0001,11.04662]
[1776714136446,44.58,76276.32,55.5,0.85773,0.0001,11.04867]
[1776714138460,44.58,76276.89,55.5,0.85779,0.0001,11.04573]
[1776714139467,44.58,76278.04,55.5,0.8579,0.0001,11.03971]
[1776714140474,44.58,76277.44,55.5,0.85784,0.0001,11.04291]
[1776714142488,44.58,76277.05,55.5,0.8578,0.0001,11.04503]
[1776714144502,44.58,76277.44,55.5,0.85784,0.0001,11.04304]
[1776714145509,44.58,76277.94,55.5,0.85789,0.0001,11.04045]
[1776714146516,44.58,76276.17,55.5,0.85771,0.0001,11.0498]
[1776714147523,44.58,76275.79,55.5,0.85767,0.0001,11.05182]
[1776714148530,44.58,76277.12,55.5,0.8578,0.0001,11.04486]
[1776714149537,44.58,76278.86,55.5,0.85798,0.0001,11.03574]
[1776714152557,44.58,76279.8,55.5,0.85813,0.0001,11.02559]
[1776714153444,44.58,76279.8,55.5,0.85813,0.0001,11.02559]
[1776714153565,44.58,76280.15,55.5,0.85816,0.0001,11.02381]
[1776714154385,44.58,76280.15,55.5,0.85816,0.0001,11.02381]
[1776714154571,44.58,76279.14,55.5,0.85806,0.0001,11.02918]
[1776714155579,44.58,76278.32,55.5,0.85797,0.0001,11.03354]
[1776714156586,44.58,76277.05,55.5,0.85784,0.0001,11.04027]
[1776714161622,44.58,76277.25,55.5,0.85786,0.0001,11.03942]
[1776714162629,44.58,76277.77,55.5,0.85791,0.0001,11.03673]
[1776714163636,44.58,76278.16,55.5,0.85795,0.0001,11.03473]
[1776714164525,44.58,76278.16,55.5,0.85795,0.0001,11.03473]
[1776714164959,44.58,76278.16,55.5,0.85795,0.0001,11.03473]
[1776714164643,44.58,76279.58,55.5,0.8581,0.0001,11.02732]
[1776714165650,44.58,76283.77,55.5,0.85852,0.0001,11.00536]
[1776714166657,44.58,76283.1,55.5,0.85845,0.0001,11.00897]
[1776714169043,44.58,76283.19,55.5,0.85846,0.0001,11.00868]
[1776714169678,44.58,76285.06,55.5,0.85865,0.0001,10.99895]
[1776714170685,44.58,76283.77,55.5,0.85852,0.0001,11.00583]
[1776714171567,44.58,76283.77,55.5,0.85852,0.0001,11.00583]
[1776714172699,44.58,76283.44,55.5,0.85848,0.0001,11.00775]
[1776714175989,44.58,76283.27,55.5,0.85846,0.0001,11.00874]
[1776714176727,44.59,76284.72,55.5,0.8586,0.0001,11.00139]
[1776714178741,44.59,76284.4,55.5,0.85857,0.0001,11.00327]
[1776714179748,44.59,76285.42,55.5,0.85867,0.0001,10.99801]
[1776714180754,44.59,76284.28,55.5,0.85855,0.0001,11.0041]
[1776714182769,44.59,76284.55,55.5,0.85857,0.0001,11.00287]
[1776714186796,44.59,76285.63,55.5,0.85868,0.0001,10.99757]
[1776714187804,44.59,76288.35,55.5,0.85895,0.0001,10.98338]
[1776714188811,44.59,76287.12,55.5,0.85883,0.0001,10.98995]
[1776714189818,44.59,76276.07,55.5,0.85769,0.0001,11.04812]
[1776714190825,44.59,76275.09,55.5,0.85759,0.0001,11.05329]
[1776714192839,44.59,76274.53,55.5,0.85753,0.0001,11.05627]
[1776714194852,44.59,76274.88,55.5,0.85757,0.0001,11.05446]
[1776714196866,44.59,76273.24,55.5,0.8574,0.0001,11.06312]
[1776714201905,44.59,76274.6,55.5,0.85754,0.0001,11.05605]
[1776714202912,44.59,76275.45,55.5,0.85762,0.0001,11.0516]
[1776714203919,44.59,76277.16,55.5,0.8578,0.0001,11.04265]
[1776714204926,44.59,76282.16,55.5,0.85831,0.0001,11.01642]
[1776714206940,44.59,76279.02,55.5,0.85798,0.0001,11.03306]
[1776714207947,44.59,76278.73,55.5,0.85795,0.0001,11.03468]
[1776714209960,44.59,76278.42,55.5,0.85792,0.0001,11.03644]
[1776714211980,44.59,76279.85,55.5,0.85812,0.0001,11.02369]
[1776714212987,44.59,76277.33,55.5,0.85786,0.0001,11.03699]
[1776714215009,44.59,76276.5,55.5,0.85777,0.0001,11.0415]
[1776714220040,44.59,76276.73,55.5,0.85779,0.0001,11.04064]
[1776714221047,44.6,76277.09,55.5,0.85782,0.0001,11.0388]
[1776714224067,44.6,76278.75,55.5,0.85799,0.0001,11.03025]
[1776714225075,44.6,76279.47,55.5,0.85806,0.0001,11.02653]
[1776714226082,44.6,76281.75,55.5,0.85829,0.0001,11.01462]
[1776714227089,44.6,76282.19,55.5,0.85834,0.0001,11.01239]
[1776714228096,44.6,76280.85,55.5,0.8582,0.0001,11.01951]
[1776714230110,44.6,76280.42,55.5,0.85815,0.0001,11.0219]
[1776714231117,44.6,76281.7,55.5,0.85828,0.0001,11.01523]
[1776714236223,44.6,76281.84,55.5,0.85829,0.0001,11.01473]
[1776714237159,44.6,76280.88,55.5,0.85819,0.0001,11.01987]
[1776714247238,44.6,76276.34,55.5,0.85772,0.0001,11.04409]
[1776714248245,44.6,76275.15,55.5,0.8576,0.0001,11.05032]
[1776714249255,44.6,76275.15,55.5,0.8576,0.0001,11.05032]
[1776714249348,44.6,76273.71,55.5,0.85745,0.0001,11.05785]
[1776714250259,44.6,76270.33,55.5,0.8571,0.0001,11.07558]
[1776714251266,44.6,76269.39,55.5,0.85701,0.0001,11.08045]
[1776714256300,44.6,76269.27,55.5,0.857,0.0001,11.08072]
[1776714258314,44.6,76268.13,55.5,0.85689,0.0001,11.08657]
[1776714260329,44.6,76269.61,55.5,0.85704,0.0001,11.07863]
[1776714262343,44.6,76273.06,55.5,0.8574,0.0001,11.06037]
[1776714263350,44.6,76271.32,55.5,0.85722,0.0001,11.06948]
[1776714267378,44.6,76268.06,55.5,0.85689,0.0001,11.08642]
[1776714268385,44.6,76269.24,55.5,0.85701,0.0001,11.08014]
[1776714269392,44.6,76267.88,55.5,0.85687,0.0001,11.08723]
[1776714273421,44.59,76268.95,55.5,0.85704,0.0001,11.07596]
[1776714274427,44.59,76268.47,55.5,0.85699,0.0001,11.07843]
[1776714276440,44.59,76270.22,55.5,0.85718,0.0001,11.06912]
[1776714277447,44.59,76270.74,55.5,0.85723,0.0001,11.06635]
[1776714278455,44.59,76272.2,55.5,0.85738,0.0001,11.05864]
[1776714280469,44.59,76274.24,55.5,0.85759,0.0001,11.04787]
[1776714284497,44.59,76274.59,55.5,0.85763,0.0001,11.04597]
[1776714285505,44.59,76273.86,55.5,0.85756,0.0001,11.0498]
[1776714286511,44.59,76272.76,55.5,0.85744,0.0001,11.05556]
[1776714289993,44.59,76273.72,55.5,0.85754,0.0001,11.05043]
[1776714291546,44.59,76276.25,55.5,0.8578,0.0001,11.03709]
[1776714292553,44.59,76274.97,55.5,0.85767,0.0001,11.04381]
[1776714293560,44.59,76280.12,55.5,0.8582,0.0001,11.01673]
[1776714294567,44.59,76279.59,55.5,0.85815,0.0001,11.01954]
[1776714295574,44.59,76280.84,55.5,0.85828,0.0001,11.01299]
[1776714296581,44.59,76279.01,55.5,0.85809,0.0001,11.02263]
[1776714297588,44.59,76280.23,55.5,0.85821,0.0001,11.01622]
[1776714298595,44.59,76279.08,55.5,0.85809,0.0001,11.02228]
[1776714299546,44.59,76279.08,55.5,0.85809,0.0001,11.02228]
[1776714299602,44.59,76281.38,55.5,0.85833,0.0001,11.0102]
[1776714300609,44.59,76283.52,55.5,0.85855,0.0001,10.99897]
[1776714301616,44.59,76286.41,55.5,0.85884,0.0001,10.98383]
[1776714302623,44.59,76287.67,55.5,0.85897,0.0001,10.97726]
[1776714304637,44.59,76287.14,55.5,0.85891,0.0001,10.98017]
[1776714306650,44.59,76287.06,55.5,0.8589,0.0001,10.9807]
[1776714307658,44.59,76285.78,55.5,0.85877,0.0001,10.98748]
[1776714308665,44.59,76287.81,55.5,0.85898,0.0001,10.97686]
[1776714309672,44.59,76286.18,55.5,0.85881,0.0001,10.98548]
[1776714310679,44.59,76286.97,55.5,0.85889,0.0001,10.98138]
[1776714312693,44.59,76283.47,55.5,0.85853,0.0001,10.99987]
[1776714313700,44.6,76283.71,55.5,0.85856,0.0001,10.99864]
[1776714314707,44.6,76284.77,55.5,0.85866,0.0001,10.99309]
[1776714315714,44.6,76285.56,55.5,0.85874,0.0001,10.98898]
[1776714316721,44.6,76284.93,55.5,0.85868,0.0001,10.99232]
[1776714317728,44.6,76285.64,55.5,0.85875,0.0001,10.98862]
[1776714318734,44.6,76284.86,55.5,0.85867,0.0001,10.99275]
[1776714320749,44.6,76286.96,55.5,0.85888,0.0001,10.98177]
[1776714323769,44.6,76286.87,55.5,0.85887,0.0001,10.98234]
[1776714324576,44.6,76286.87,55.5,0.85887,0.0001,10.98234]
[1776714324777,44.6,76288.29,55.5,0.85902,0.0001,10.97491]
[1776714325783,44.6,76284.6,55.5,0.85864,0.0001,10.99433]
[1776714326791,44.6,76283.53,55.5,0.85853,0.0001,10.99995]
[1776714327798,44.6,76282.2,55.5,0.85839,0.0001,11.00694]
[1776714328636,44.6,76282.2,55.5,0.85839,0.0001,11.00694]
[1776714328805,44.6,76281.99,55.5,0.85837,0.0001,11.00803]
[1776714329812,44.6,76281.52,55.5,0.85832,0.0001,11.01049]
[1776714330819,44.6,76282.79,55.5,0.85845,0.0001,11.0038]
[1776714332833,44.6,76283.02,55.5,0.85853,0.0001,10.99722]
[1776714336861,44.6,76281.75,55.5,0.8584,0.0001,11.00389]
[1776714339882,44.6,76276.37,55.5,0.85785,0.0001,11.03214]
[1776714340889,44.6,76271.11,55.5,0.85731,0.0001,11.05973]
[1776714341896,44.6,76270.61,55.5,0.85726,0.0001,11.06227]
[1776714345552,44.59,76270.53,55.5,0.85726,0.0001,11.06244]
[1776714345924,44.59,76268.17,55.5,0.85701,0.0001,11.07477]
[1776714346931,44.59,76270.6,55.5,0.85727,0.0001,11.0619]
[1776714347938,44.59,76267.66,55.5,0.85697,0.0001,11.07729]
[1776714350959,44.59,76268.27,55.5,0.85703,0.0001,11.07381]
[1776714352141,44.59,76268.27,55.5,0.85703,0.0001,11.07381]
[1776714353144,44.59,76268.44,55.5,0.85705,0.0001,11.07284]
[1776714352973,44.59,76272.59,55.5,0.85748,0.0001,11.05095]
[1776714353980,44.59,76275.23,55.5,0.85775,0.0001,11.03703]
[1776714357003,44.59,76274.67,55.5,0.8577,0.0001,11.0399]
[1776714358010,44.59,76273.13,55.5,0.85754,0.0001,11.04796]
[1776714359017,44.59,76274.36,55.5,0.85767,0.0001,11.04146]
[1776714360030,44.59,76277.44,55.5,0.85799,0.0001,11.02497]
[1776714361031,44.59,76278.05,55.5,0.85805,0.0001,11.02174]
[1776714362038,44.59,76278.57,55.5,0.85811,0.0001,11.019]
[1776714363045,44.59,76279.08,55.5,0.85816,0.0001,11.01632]
[1776714364052,44.59,76280.71,55.5,0.85833,0.0001,11.00775]
[1776714365059,44.59,76281.06,55.5,0.85836,0.0001,11.00592]
[1776714367074,44.59,76280.07,55.5,0.85826,0.0001,11.01115]
[1776714369089,44.59,76279.45,55.5,0.8582,0.0001,11.01443]
[1776714372111,44.59,76279.8,55.5,0.85823,0.0001,11.01259]
[1776714373358,44.59,76279.81,55.5,0.85823,0.0001,11.01254]
[1776714374124,44.59,76280.44,55.5,0.8583,0.0001,11.00923]
[1776714375131,44.59,76281.05,55.5,0.85836,0.0001,11.00602]
[1776714376137,44.59,76284.05,55.5,0.85867,0.0001,10.99027]
[1776714377145,44.59,76287.78,55.5,0.85905,0.0001,10.97068]
[1776714378152,44.59,76286.54,55.5,0.85892,0.0001,10.97722]
[1776714379159,44.59,76286.3,55.5,0.8589,0.0001,10.97854]
[1776714380166,44.59,76286.09,55.5,0.85887,0.0001,10.97969]
[1776714381174,44.59,76285.75,55.5,0.85884,0.0001,10.98152]
[1776714384195,44.59,76285.43,55.5,0.8588,0.0001,10.98334]
[1776714385202,44.59,76285.6,55.5,0.85882,0.0001,10.98245]
[1776714387216,44.59,76283.83,55.5,0.85864,0.0001,10.99181]
[1776714388223,44.59,76285.21,55.5,0.85878,0.0001,10.9846]
[1776714389230,44.59,76283.39,55.5,0.85859,0.0001,10.99419]
[1776714395272,44.59,76285.49,55.5,0.85886,0.0001,10.97788]
[1776714397285,44.59,76283.95,55.5,0.8587,0.0001,10.98603]
[1776714399300,44.59,76285.37,55.5,0.85884,0.0001,10.97861]
[1776714401313,44.59,76284.95,55.5,0.8588,0.0001,10.98088]
[1776714402321,44.59,76285.3,55.5,0.85884,0.0001,10.97906]
[1776714405341,44.59,76284.98,55.5,0.8588,0.0001,10.98082]
[1776714406349,44.59,76285.23,55.5,0.85883,0.0001,10.97953]
[1776714407356,44.59,76283.66,55.5,0.85866,0.0001,10.9878]
[1776714410377,44.59,76284.14,55.5,0.85871,0.0001,10.98532]
[1776714413398,44.59,76284.54,55.5,0.85875,0.0001,10.98327]
[1776714414940,44.59,76284.54,55.5,0.85875,0.0001,10.98327]
[1776714415041,44.59,76284.37,55.5,0.85874,0.0001,10.98418]
[1776714419440,44.59,76277.85,55.5,0.85807,0.0001,11.01853]
[1776714420447,44.59,76275.15,55.5,0.85779,0.0001,11.03269]
[1776714422461,44.59,76274.57,55.5,0.85773,0.0001,11.03565]
[1776714423468,44.59,76273.93,55.5,0.85767,0.0001,11.03896]
[1776714424475,44.59,76274.42,55.5,0.85772,0.0001,11.03639]
[1776714426128,44.59,76274.42,55.5,0.85772,0.0001,11.03639]
[1776714426183,44.59,76275.75,55.5,0.85785,0.0001,11.0293]
[1776714426489,44.59,76277.83,55.5,0.85807,0.0001,11.01834]
[1776714427937,44.59,76277.83,55.5,0.85807,0.0001,11.01834]
[1776714427969,44.59,76281.84,55.5,0.85848,0.0001,10.99725]
[1776714428503,44.59,76280.94,55.5,0.85839,0.0001,11.00199]
[1776714429509,44.59,76281.19,55.5,0.85841,0.0001,11.00068]
[1776714431524,44.59,76279.39,55.5,0.85823,0.0001,11.01014]
[1776714434545,44.59,76279.09,55.5,0.8582,0.0001,11.01169]
[1776714436559,44.59,76274.85,55.5,0.85776,0.0001,11.03395]
[1776714437566,44.59,76273.99,55.5,0.85768,0.0001,11.03843]
[1776714438308,44.59,76273.99,55.5,0.85768,0.0001,11.03843]
[1776714438775,44.59,76273.99,55.5,0.85768,0.0001,11.03843]
[1776714438876,44.59,76276.26,55.5,0.85791,0.0001,11.02646]
[1776714439580,44.59,76277.38,55.5,0.85803,0.0001,11.02054]
[1776714440587,44.59,76275.97,55.5,0.85788,0.0001,11.02793]
[1776714442038,44.59,76275.97,55.5,0.85788,0.0001,11.02793]
[1776714442772,44.59,76275.97,55.5,0.85789,0.0001,11.02765]
[1776714442862,44.59,76277.54,55.5,0.85805,0.0001,11.01911]
[1776714443608,44.59,76280.4,55.5,0.85835,0.0001,11.00407]
[1776714445622,44.59,76279.24,55.5,0.85823,0.0001,11.01018]
[1776714448240,44.59,76279.25,55.5,0.85823,0.0001,11.01012]
[1776714447636,44.59,76280.62,55.5,0.85837,0.0001,11.00292]
[1776714448702,44.59,76280.62,55.5,0.85837,0.0001,11.00292]
[1776714448802,44.59,76283.75,55.5,0.85869,0.0001,10.98649]
[1776714449649,44.59,76283.92,55.5,0.85871,0.0001,10.98563]
[1776714452671,44.59,76283.49,55.5,0.85871,0.0001,10.98261]
[1776714453678,44.59,76283.71,55.5,0.85874,0.0001,10.98149]
[1776714454685,44.59,76283.39,55.5,0.8587,0.0001,10.9832]
[1776714455692,44.59,76282.89,55.5,0.85865,0.0001,10.98587]
[1776714457706,44.59,76280.44,55.5,0.8584,0.0001,10.9988]
[1776714458713,44.59,76278.75,55.5,0.85823,0.0001,11.00769]
[1776714459720,44.59,76278.11,55.5,0.85816,0.0001,11.01106]
[1776714460726,44.59,76277.54,55.5,0.8581,0.0001,11.01405]
[1776714463749,44.59,76276.87,55.5,0.85803,0.0001,11.01757]
[1776714465761,44.59,76275.12,55.5,0.85785,0.0001,11.02676]
[1776714467776,44.59,76274.69,55.5,0.85781,0.0001,11.02899]
[1776714470796,44.59,76274.15,55.5,0.85775,0.0001,11.03178]
[1776714472811,44.59,76274.67,55.5,0.85781,0.0001,11.02902]
[1776714476839,44.59,76273.82,55.5,0.85772,0.0001,11.03345]
[1776714478144,44.59,76273.82,55.5,0.85772,0.0001,11.03345]
[1776714479218,44.59,76274.01,55.5,0.85774,0.0001,11.03244]
[1776714479293,44.59,76275.62,55.5,0.85791,0.0001,11.02397]
[1776714479860,44.59,76274.56,55.5,0.8578,0.0001,11.02954]
[1776714481258,44.59,76273.97,55.5,0.85774,0.0001,11.03263]
[1776714481874,44.59,76273.24,55.5,0.85766,0.0001,11.03645]
[1776714483241,44.59,76273.24,55.5,0.85766,0.0001,11.03645]
[1776714483282,44.59,76271.92,55.5,0.85753,0.0001,11.04338]
[1776714484240,44.59,76271.92,55.5,0.85753,0.0001,11.04338]
[1776714484300,44.59,76274.56,55.5,0.8578,0.0001,11.02947]
[1776714484894,44.59,76276.52,55.5,0.858,0.0001,11.01917]
[1776714485902,44.59,76276.1,55.5,0.85796,0.0001,11.02139]
[1776714488922,44.59,76274.33,55.5,0.85778,0.0001,11.0307]
[1776714490220,44.59,76273.39,55.5,0.85768,0.0001,11.03563]
[1776714490937,44.59,76273.75,55.5,0.85772,0.0001,11.03373]
[1776714492951,44.59,76272.73,55.5,0.85761,0.0001,11.03907]
[1776714493803,44.59,76272.73,55.5,0.85761,0.0001,11.03907]
[1776714493958,44.59,76273.36,55.5,0.85768,0.0001,11.03574]
[1776714494964,44.59,76274.64,55.5,0.85781,0.0001,11.029]
[1776714495697,44.59,76274.64,55.5,0.85781,0.0001,11.029]
[1776714495972,44.59,76274.21,55.5,0.85776,0.0001,11.03126]
[1776714501007,44.59,76273.89,55.5,0.85773,0.0001,11.03291]
[1776714503021,44.59,76274.53,55.5,0.8578,0.0001,11.02953]
[1776714504027,44.59,76274.0,55.5,0.85774,0.0001,11.03232]
[1776714506041,44.59,76273.08,55.5,0.85765,0.0001,11.03714]
[1776714507332,44.59,76269.27,55.5,0.85726,0.0001,11.05716]
[1776714508057,44.59,76251.72,55.5,0.85544,0.0001,11.14942]
[1776714509064,44.59,76258.41,55.5,0.85613,0.0001,11.11424]
[1776714510071,44.59,76264.16,55.5,0.85673,0.0001,11.08388]
[1776714511077,44.59,76265.88,55.5,0.85696,0.0001,11.06939]
[1776714513092,44.59,76266.61,55.5,0.85704,0.0001,11.06564]
[1776714514098,44.59,76267.74,55.5,0.85715,0.0001,11.05984]
[1776714515106,44.59,76269.76,55.5,0.85736,0.0001,11.04938]
[1776714517120,44.59,76270.37,55.5,0.85741,0.0001,11.04653]
[1776714519204,44.59,76272.57,55.5,0.85763,0.0001,11.03534]
[1776714521148,44.6,76276.9,55.5,0.85807,0.0001,11.01298]
[1776714522155,44.6,76278.57,55.5,0.85824,0.0001,11.00444]
[1776714523162,44.6,76280.59,55.5,0.85844,0.0001,10.99407]
[1776714524169,44.6,76280.99,55.5,0.85848,0.0001,10.99223]
[1776714525176,44.6,76281.92,55.5,0.85857,0.0001,10.98761]
[1776714526183,44.6,76282.81,55.5,0.85865,0.0001,10.98321]
[1776714527190,44.6,76282.4,55.5,0.85861,0.0001,10.98563]
[1776714528201,44.6,76282.7,55.5,0.85863,0.0001,10.98433]
[1776714529205,44.6,76281.32,55.5,0.85849,0.0001,10.99184]
[1776714534240,44.61,76282.11,55.5,0.85854,0.0001,10.98899]
[1776714537261,44.61,76281.83,55.5,0.8585,0.0001,10.99122]
[1776714538268,44.61,76282.59,55.5,0.85857,0.0001,10.98748]
[1776714539275,44.61,76282.22,55.5,0.85853,0.0001,10.98967]
[1776714540282,44.61,76281.99,55.5,0.8585,0.0001,10.99113]
[1776714542295,44.61,76282.2,55.5,0.85851,0.0001,10.9905]
[1776714545317,44.62,76280.99,55.5,0.85838,0.0001,10.99756]
[1776714546325,44.62,76279.91,55.5,0.85826,0.0001,11.00346]
[1776714548338,44.62,76279.51,55.5,0.85821,0.0001,11.00598]
[1776714549345,44.62,76279.97,55.5,0.85826,0.0001,11.00377]
[1776714550352,44.62,76280.38,55.5,0.85829,0.0001,11.00181]
[1776714552366,44.62,76280.03,55.5,0.85825,0.0001,11.00405]
[1776714553373,44.62,76279.1,55.5,0.85815,0.0001,11.00913]
[1776714554380,44.62,76278.01,55.5,0.85803,0.0001,11.01524]
[1776714560298,44.63,76278.18,55.5,0.85804,0.0001,11.01505]
[1776714561932,44.63,76279.14,55.5,0.85812,0.0001,11.01054]
[1776714563443,44.63,76279.67,55.5,0.85817,0.0001,11.00811]
[1776714564450,44.63,76280.64,55.5,0.85827,0.0001,11.0032]
[1776714565456,44.63,76281.05,55.5,0.85831,0.0001,11.00124]
[1776714567471,44.63,76280.79,55.5,0.85827,0.0001,11.003]
[1776714569485,44.63,76280.12,55.5,0.8582,0.0001,11.0069]
[1776714570492,44.64,76278.35,55.5,0.85801,0.0001,11.01638]
[1776714571498,44.64,76278.07,55.5,0.85803,0.0001,11.01266]
[1776714573512,44.64,76278.61,55.5,0.85808,0.0001,11.01018]
[1776714576534,44.64,76281.3,55.5,0.85835,0.0001,10.99663]
[1776714577541,44.64,76283.47,55.5,0.85856,0.0001,10.98545]
[1776714578548,44.64,76282.96,55.5,0.85851,0.0001,10.98835]
[1776714579555,44.64,76285.04,55.5,0.85872,0.0001,10.97765]
[1776714580562,44.64,76286.19,55.5,0.85883,0.0001,10.97185]
[1776714581569,44.64,76287.67,55.5,0.85898,0.0001,10.96432]
[1776714582577,44.64,76288.22,55.5,0.85903,0.0001,10.96168]
[1776714583583,44.64,76287.99,55.5,0.859,0.0001,10.96314]
[1776714584590,44.65,76288.57,55.5,0.85906,0.0001,10.96034]
[1776714585597,44.65,76288.7,55.5,0.85906,0.0001,10.9599]
[1776714586607,44.65,76288.37,55.5,0.85903,0.0001,10.96188]
[1776714587613,44.65,76288.58,55.5,0.85904,0.0001,10.96102]
[1776714588620,44.65,76288.62,55.5,0.85904,0.0001,10.96105]
[1776714589628,44.65,76288.65,55.5,0.85904,0.0001,10.96113]
[1776714590634,44.65,76288.56,55.5,0.85903,0.0001,10.96183]
[1776714591642,44.65,76288.87,55.5,0.85905,0.0001,10.96044]
[1776714593656,44.65,76292.98,55.5,0.85947,0.0001,10.93935]
[1776714594663,44.65,76291.34,55.5,0.85929,0.0001,10.94821]
[1776714600705,44.66,76290.7,55.5,0.8592,0.0001,10.95297]
[1776714604019,44.66,76290.64,55.5,0.85919,0.0001,10.95373]
[1776714604733,44.66,76294.68,55.5,0.85959,0.0001,10.9328]
[1776714607757,44.66,76293.06,55.5,0.85943,0.0001,10.94147]
[1776714611786,44.66,76290.09,55.5,0.85912,0.0001,10.95723]
[1776714612793,44.66,76286.95,55.5,0.8588,0.0001,10.97373]
[1776714613800,44.66,76287.89,55.5,0.85889,0.0001,10.96881]
[1776714614806,44.66,76287.03,55.5,0.8588,0.0001,10.97334]
[1776714615813,44.66,76287.41,55.5,0.85884,0.0001,10.97137]
[1776714616821,44.66,76287.93,55.5,0.8589,0.0001,10.96867]
[1776714617827,44.66,76287.64,55.5,0.85887,0.0001,10.97022]
[1776714618835,44.66,76287.55,55.5,0.85886,0.0001,10.97072]
[1776714620848,44.66,76287.72,55.5,0.85887,0.0001,10.96989]
[1776714622401,44.66,76287.72,55.5,0.85887,0.0001,10.96989]
[1776714621856,44.66,76287.47,55.5,0.85885,0.0001,10.97123]
[1776714622863,44.66,76279.53,55.5,0.85803,0.0001,11.01291]
[1776714623870,44.66,76270.49,55.5,0.8571,0.0001,11.06032]
[1776714624877,44.66,76269.98,55.5,0.85705,0.0001,11.0629]
[1776714625884,44.66,76268.78,55.5,0.85693,0.0001,11.06911]
[1776714627898,44.66,76269.4,55.5,0.857,0.0001,11.06565]
[1776714633440,44.66,76269.5,55.5,0.85707,0.0001,11.05937]
[1776714632933,44.66,76265.01,55.5,0.85661,0.0001,11.08285]
[1776714633676,44.66,76265.01,55.5,0.85661,0.0001,11.08285]
[1776714633945,44.66,76274.96,55.5,0.85764,0.0001,11.03051]
[1776714634952,44.66,76275.43,55.5,0.85768,0.0001,11.028]
[1776714637973,44.66,76275.89,55.5,0.85773,0.0001,11.02548]
[1776714638980,44.66,76275.26,55.5,0.85767,0.0001,11.02875]
[1776714639987,44.66,76274.46,55.5,0.85759,0.0001,11.03291]
[1776714640994,44.66,76265.41,55.5,0.85666,0.0001,11.08037]
[1776714642001,44.66,76263.52,55.5,0.85646,0.0001,11.09018]
[1776714644015,44.66,76262.13,55.5,0.85632,0.0001,11.09723]
[1776714645505,44.66,76262.03,55.5,0.85632,0.0001,11.09762]
[1776714646011,44.66,76262.03,55.5,0.85632,0.0001,11.09762]
[1776714646029,44.66,76272.34,55.5,0.85738,0.0001,11.04337]
[1776714647036,44.66,76278.3,55.5,0.858,0.0001,11.01205]
[1776714649050,44.66,76277.92,55.5,0.85796,0.0001,11.01404]
[1776714650057,44.66,76278.24,55.5,0.85799,0.0001,11.01236]
[1776714651064,44.66,76275.35,55.5,0.85769,0.0001,11.02752]
[1776714652074,44.66,76269.21,55.5,0.85706,0.0001,11.05972]
[1776714653077,44.66,76268.48,55.5,0.85699,0.0001,11.06349]
[1776714654085,44.66,76267.61,55.5,0.8569,0.0001,11.06798]
[1776714656099,44.66,76265.65,55.5,0.8567,0.0001,11.07812]
[1776714657106,44.66,76264.15,55.5,0.85655,0.0001,11.08591]
[1776714658113,44.66,76262.42,55.5,0.85637,0.0001,11.09491]
[1776714661142,44.65,76260.92,55.5,0.85622,0.0001,11.10248]
[1776714662144,44.65,76260.21,55.5,0.85615,0.0001,11.1061]
[1776714663151,44.65,76262.22,55.5,0.85636,0.0001,11.09543]
[1776714664158,44.65,76259.98,55.5,0.85613,0.0001,11.10711]
[1776714665165,44.65,76257.91,55.5,0.85592,0.0001,11.11787]
[1776714666172,44.65,76259.79,55.5,0.85611,0.0001,11.10787]
[1776714667179,44.65,76258.95,55.5,0.85603,0.0001,11.11217]
[1776714668186,44.65,76257.22,55.5,0.85585,0.0001,11.12115]
[1776714669193,44.65,76254.69,55.5,0.85559,0.0001,11.13431]
[1776714670200,44.65,76254.07,55.5,0.85553,0.0001,11.13742]
[1776714673221,44.65,76260.96,55.5,0.85625,0.0001,11.10079]
[1776714674229,44.65,76269.78,55.5,0.85717,0.0001,11.05438]
[1776714675236,44.65,76272.47,55.5,0.85744,0.0001,11.04023]
[1776714677266,44.65,76272.99,55.5,0.8575,0.0001,11.03748]
[1776714680282,44.65,76272.46,55.5,0.85744,0.0001,11.04024]
[1776714684310,44.65,76273.03,55.5,0.8575,0.0001,11.03717]
[1776714685317,44.65,76273.52,55.5,0.85755,0.0001,11.03459]
[1776714687331,44.65,76273.89,55.5,0.8576,0.0001,11.03245]
[1776714688338,44.65,76275.05,55.5,0.85772,0.0001,11.02618]
[1776714692366,44.64,76275.74,55.5,0.85786,0.0001,11.01651]
[1776714694380,44.64,76276.34,55.5,0.85792,0.0001,11.01306]
[1776714698408,44.64,76273.69,55.5,0.85766,0.0001,11.02639]
[1776714699415,44.64,76271.78,55.5,0.85746,0.0001,11.03645]
[1776714704455,44.64,76271.83,55.5,0.85747,0.0001,11.03626]
[1776714705462,44.64,76272.77,55.5,0.85756,0.0001,11.03134]
[1776714706469,44.64,76275.76,55.5,0.85788,0.0001,11.01549]
[1776714707476,44.64,76277.24,55.5,0.85803,0.0001,11.00757]
[1776714708483,44.64,76277.64,55.5,0.85807,0.0001,11.00535]
[1776714709490,44.64,76276.96,55.5,0.85801,0.0001,11.00881]
[1776714710497,44.64,76278.12,55.5,0.85813,0.0001,11.00261]
[1776714711504,44.64,76277.7,55.5,0.85809,0.0001,11.00471]
[1776714712511,44.64,76277.3,55.5,0.85805,0.0001,11.00671]
[1776714713518,44.64,76276.92,55.5,0.85801,0.0001,11.00861]
[1776714714525,44.64,76274.71,55.5,0.85778,0.0001,11.02011]
[1776714719560,44.64,76274.14,55.5,0.85774,0.0001,11.02255]
[1776714720566,44.64,76274.55,55.5,0.85778,0.0001,11.02029]
[1776714721574,44.63,76275.66,55.5,0.8579,0.0001,11.01435]
[1776714722581,44.63,76276.29,55.5,0.85796,0.0001,11.01094]
[1776714725602,44.63,76275.09,55.5,0.85785,0.0001,11.01686]
[1776714728623,44.63,76275.74,55.5,0.85792,0.0001,11.01316]
[1776714730637,44.63,76276.15,55.5,0.85797,0.0001,11.01082]
[1776714735671,44.63,76278.03,55.5,0.85817,0.0001,11.00051]
[1776714736679,44.63,76278.84,55.5,0.85825,0.0001,10.99619]
[1776714742721,44.63,76278.51,55.5,0.85823,0.0001,10.99753]
[1776714745245,44.63,76278.64,55.5,0.85824,0.0001,10.99678]
[1776714745346,44.63,76279.98,55.5,0.85838,0.0001,10.98968]
[1776714745742,44.63,76282.18,55.5,0.85861,0.0001,10.97807]
[1776714746732,44.63,76282.18,55.5,0.85861,0.0001,10.97807]
[1776714750777,44.63,76281.38,55.5,0.85853,0.0001,10.98206]
[1776714751783,44.63,76280.93,55.5,0.85854,0.0001,10.979]
[1776714754805,44.63,76277.31,55.5,0.85817,0.0001,10.99787]
[1776714756818,44.63,76276.72,55.5,0.85811,0.0001,11.00082]
[1776714759840,44.62,76275.43,55.5,0.85798,0.0001,11.00737]
[1776714761854,44.62,76273.46,55.5,0.85778,0.0001,11.01755]
[1776714764875,44.62,76274.11,55.5,0.85785,0.0001,11.01385]
[1776714766157,44.62,76274.11,55.5,0.85785,0.0001,11.01385]
[1776714767057,44.62,76274.28,55.5,0.85787,0.0001,11.01287]
[1776714767144,44.62,76278.55,55.5,0.85831,0.0001,10.99037]
[1776714768903,44.62,76277.81,55.5,0.85824,0.0001,10.99414]
[1776714769910,44.62,76277.5,55.5,0.85821,0.0001,10.99571]
[1776714774945,44.62,76270.69,55.5,0.85751,0.0001,11.03116]
[1776714775952,44.62,76261.37,55.5,0.85655,0.0001,11.08019]
[1776714776959,44.62,76259.7,55.5,0.85638,0.0001,11.08897]
[1776714781994,44.62,76259.8,55.5,0.85639,0.0001,11.08838]
[1776714783001,44.62,76262.31,55.5,0.85665,0.0001,11.07517]
[1776714784009,44.62,76265.33,55.5,0.85696,0.0001,11.0593]
[1776714785016,44.62,76267.31,55.5,0.85717,0.0001,11.04892]
[1776714786022,44.62,76268.16,55.5,0.85725,0.0001,11.04449]
[1776714787029,44.62,76269.3,55.5,0.85737,0.0001,11.03853]
[1776714788036,44.62,76269.88,55.5,0.85743,0.0001,11.03553]
[1776714790050,44.62,76270.86,55.5,0.85753,0.0001,11.03046]
[1776714791057,44.62,76275.22,55.5,0.85798,0.0001,11.00761]
[1776714792064,44.62,76277.38,55.5,0.8582,0.0001,10.99616]
[1776714793071,44.62,76276.88,55.5,0.85815,0.0001,10.99869]
[1776714794078,44.62,76277.3,55.5,0.8582,0.0001,10.99639]
[1776714795085,44.62,76277.66,55.5,0.85823,0.0001,10.99441]
[1776714796092,44.62,76276.86,55.5,0.85815,0.0001,10.99853]
[1776714798107,44.62,76277.41,55.5,0.85821,0.0001,10.99546]
[1776714799113,44.62,76277.1,55.5,0.85818,0.0001,10.997]
[1776714801127,44.62,76277.85,55.5,0.85826,0.0001,10.99289]
[1776714804149,44.62,76277.32,55.5,0.85821,0.0001,10.99543]
[1776714807170,44.62,76278.16,55.5,0.8583,0.0001,10.99078]
[1776714808177,44.62,76281.31,55.5,0.85863,0.0001,10.97417]
[1776714810192,44.62,76281.64,55.5,0.85866,0.0001,10.97233]
[1776714811198,44.62,76282.41,55.5,0.8588,0.0001,10.96287]
[1776714812205,44.62,76282.79,55.5,0.85884,0.0001,10.96083]
[1776714815226,44.62,76282.48,55.5,0.85881,0.0001,10.96235]
[1776714817239,44.61,76282.2,55.5,0.85878,0.0001,10.96375]
[1776714822275,44.61,76281.66,55.5,0.85873,0.0001,10.96641]
[1776714823282,44.61,76281.2,55.5,0.85868,0.0001,10.96878]
[1776714825296,44.61,76280.95,55.5,0.85866,0.0001,10.97]
[1776714826303,44.61,76280.12,55.5,0.85857,0.0001,10.97432]
[1776714829324,44.61,76277.94,55.5,0.85835,0.0001,10.9856]
[1776714830331,44.61,76276.21,55.5,0.85817,0.0001,10.9948]
[1776714831338,44.61,76274.5,55.5,0.858,0.0001,11.00388]
[1776714833353,44.61,76274.01,55.5,0.85794,0.0001,11.00663]
[1776714836376,44.62,76273.37,55.5,0.85787,0.0001,11.01024]
[1776714840404,44.62,76274.49,55.5,0.85798,0.0001,11.00469]
[1776714841411,44.62,76273.75,55.5,0.8579,0.0001,11.00867]
[1776714843425,44.62,76274.23,55.5,0.85795,0.0001,11.00614]
[1776714847453,44.62,76274.59,55.5,0.858,0.0001,11.0039]
[1776714849467,44.62,76272.41,55.5,0.85778,0.0001,11.01518]
[1776714850303,44.62,76272.41,55.5,0.85778,0.0001,11.01518]
[1776714850473,44.61,76276.29,55.5,0.85818,0.0001,10.99471]
[1776714851516,44.61,76276.29,55.5,0.85818,0.0001,10.99471]
[1776714851580,44.61,76279.61,55.5,0.85852,0.0001,10.9772]
[1776714852488,44.61,76280.19,55.5,0.85858,0.0001,10.97411]
[1776714854502,44.61,76280.82,55.5,0.85865,0.0001,10.97072]
[1776714855509,44.61,76276.7,55.5,0.85822,0.0001,10.99232]
[1776714856516,44.61,76277.24,55.5,0.85828,0.0001,10.98942]
[1776714857522,44.61,76278.0,55.5,0.85836,0.0001,10.98537]
[1776714859537,44.61,76278.54,55.5,0.85842,0.0001,10.98242]
[1776714860544,44.61,76278.95,55.5,0.85846,0.0001,10.98021]
[1776714861551,44.61,76278.66,55.5,0.85843,0.0001,10.98168]
[1776714862557,44.61,76279.08,55.5,0.85847,0.0001,10.97943]
[1776714864576,44.61,76279.49,55.5,0.85852,0.0001,10.97717]
[1776714868604,44.61,76279.82,55.5,0.85856,0.0001,10.97525]
[1776714869611,44.61,76279.3,55.5,0.8585,0.0001,10.97794]
[1776714872632,44.61,76279.83,55.5,0.85861,0.0001,10.96963]
[1776714874646,44.61,76280.33,55.5,0.85867,0.0001,10.96693]
[1776714875653,44.61,76279.85,55.5,0.85862,0.0001,10.96941]
[1776714878674,44.61,76281.88,55.5,0.85883,0.0001,10.95863]
[1776714879681,44.61,76283.53,55.5,0.859,0.0001,10.94993]
[1776714880688,44.61,76282.8,55.5,0.85893,0.0001,10.95373]
[1776714886730,44.61,76282.77,55.5,0.85892,0.0001,10.95377]
[1776714890773,44.61,76278.82,55.5,0.85852,0.0001,10.97441]
[1776714891777,44.61,76274.28,55.5,0.85806,0.0001,10.99823]
[1776714892784,44.61,76272.72,55.5,0.8579,0.0001,11.00637]
[1776714893791,44.61,76270.58,55.5,0.85768,0.0001,11.01742]
[1776714896812,44.61,76269.74,55.5,0.8576,0.0001,11.0215]
[1776714897819,44.61,76269.23,55.5,0.85755,0.0001,11.02406]
[1776714899833,44.61,76268.32,55.5,0.85746,0.0001,11.0286]
[1776714900842,44.61,76266.97,55.5,0.85732,0.0001,11.03569]
[1776714901849,44.61,76265.3,55.5,0.85715,0.0001,11.04456]
[1776714906884,44.61,76265.34,55.5,0.85715,0.0001,11.04449]
[1776714908339,44.61,76271.34,55.5,0.85777,0.0001,11.01298]
[1776714908898,44.61,76272.85,55.5,0.85792,0.0001,11.00511]
[1776714911277,44.61,76273.46,55.5,0.85798,0.0001,11.00187]
[1776714911919,44.61,76274.11,55.5,0.85805,0.0001,10.99834]
[1776714914940,44.6,76275.38,55.5,0.85819,0.0001,10.99134]
[1776714916227,44.6,76269.57,55.5,0.85759,0.0001,11.02176]
[1776714916955,44.6,76268.51,55.5,0.85749,0.0001,11.02718]
[1776714918968,44.6,76270.23,55.5,0.85767,0.0001,11.01782]
[1776714919975,44.6,76269.76,55.5,0.85762,0.0001,11.02014]
[1776714921989,44.6,76264.94,55.5,0.85713,0.0001,11.04517]
[1776714923000,44.6,76265.44,55.5,0.85719,0.0001,11.04235]
[1776714929042,44.6,76265.37,55.5,0.8572,0.0001,11.04161]
[1776714936091,44.59,76265.37,55.5,0.85728,0.0001,11.03493]
[1776714945154,44.59,76265.63,55.5,0.85731,0.0001,11.03326]
[1776714948175,44.59,76266.13,55.5,0.85737,0.0001,11.03066]
[1776714951196,44.59,76266.63,55.5,0.85742,0.0001,11.02806]
[1776714956211,44.59,76266.53,55.5,0.85741,0.0001,11.02862]
[1776714956231,44.59,76260.72,55.5,0.8568,0.0001,11.05919]
[1776714957238,44.59,76257.38,55.5,0.85646,0.0001,11.07672]
[1776714958245,44.59,76255.89,55.5,0.8563,0.0001,11.0845]
[1776714962273,44.59,76257.13,55.5,0.85644,0.0001,11.07772]
[1776714964289,44.59,76257.75,55.5,0.8565,0.0001,11.07435]
[1776714967310,44.59,76261.86,55.5,0.85693,0.0001,11.05259]
[1776714968539,44.59,76264.38,55.5,0.85719,0.0001,11.03933]
[1776714969324,44.59,76263.5,55.5,0.8571,0.0001,11.04395]
[1776714971338,44.59,76264.23,55.5,0.85718,0.0001,11.0401]
[1776714972345,44.59,76265.23,55.5,0.85728,0.0001,11.03484]
[1776714973352,44.59,76265.71,55.5,0.85733,0.0001,11.03232]
[1776714976373,44.59,76268.01,55.5,0.85757,0.0001,11.02024]
[1776714977380,44.59,76273.46,55.5,0.85813,0.0001,10.99161]
[1776714978386,44.59,76277.68,55.5,0.85857,0.0001,10.96931]
[1776714980406,44.59,76276.93,55.5,0.85849,0.0001,10.97307]
[1776714981353,44.59,76276.93,55.5,0.85849,0.0001,10.97307]
[1776714981417,44.59,76287.2,55.5,0.85955,0.0001,10.91901]
[1776714982420,44.59,76295.51,55.5,0.8604,0.0001,10.87539]
[1776714983427,44.59,76296.76,55.5,0.86053,0.0001,10.86863]
[1776714984454,44.59,76290.97,55.5,0.85994,0.0001,10.89903]
[1776714985444,44.59,76282.46,55.5,0.85907,0.0001,10.94339]
[1776714986451,44.58,76281.06,55.5,0.85893,0.0001,10.95049]
[1776714987458,44.58,76281.61,55.5,0.85899,0.0001,10.94755]
[1776714988465,44.58,76281.25,55.5,0.85896,0.0001,10.94938]
[1776714990479,44.58,76281.64,55.5,0.859,0.0001,10.94724]
[1776714992493,44.58,76282.33,55.5,0.85912,0.0001,10.93815]
[1776714993500,44.58,76283.5,55.5,0.85924,0.0001,10.93197]
[1776714994507,44.58,76284.69,55.5,0.85937,0.0001,10.92551]
[1776714995514,44.58,76287.12,55.5,0.85962,0.0001,10.91254]
[1776714996521,44.58,76288.7,55.5,0.85979,0.0001,10.90406]
[1776715001556,44.58,76289.08,55.5,0.85984,0.0001,10.90121]
[1776715008606,44.57,76290.15,55.5,0.85997,0.0001,10.89443]
[1776715009616,44.57,76297.13,55.5,0.86069,0.0001,10.85761]
[1776715010622,44.57,76305.64,55.5,0.86155,0.0001,10.81284]
[1776715012637,44.57,76306.55,55.5,0.86165,0.0001,10.80798]
[1776715014561,44.57,76307.68,55.5,0.86176,0.0001,10.80201]
[1776715015362,44.57,76308.89,55.5,0.86188,0.0001,10.79563]
[1776715015658,44.57,76317.75,55.5,0.86278,0.0001,10.74915]
[1776715016664,44.57,76319.82,55.5,0.86299,0.0001,10.73834]
[1776715017743,44.57,76319.82,55.5,0.86299,0.0001,10.73834]
[1776715017870,44.57,76321.9,55.5,0.86319,0.0001,10.72749]
[1776715018713,44.57,76321.9,55.5,0.86319,0.0001,10.72749]
[1776715018760,44.57,76321.9,55.5,0.86319,0.0001,10.72749]
[1776715018822,44.57,76326.25,55.5,0.86363,0.0001,10.70478]
[1776715019876,44.57,76326.25,55.5,0.86363,0.0001,10.70478]
[1776715019690,44.57,76338.69,55.5,0.86487,0.0001,10.63955]
[1776715020697,44.57,76346.92,55.5,0.86569,0.0001,10.5965]
[1776715022400,44.57,76348.08,55.5,0.8658,0.0001,10.5905]
[1776715023723,44.57,76350.09,55.5,0.866,0.0001,10.58014]
[1776715028758,44.57,76349.23,55.5,0.86591,0.0001,10.58499]
[1776715030448,44.57,76349.29,55.5,0.86591,0.0001,10.58474]
[1776715033793,44.58,76351.02,55.5,0.86608,0.0001,10.57592]
[1776715035811,44.58,76331.16,55.5,0.8641,0.0001,10.67997]
[1776715036818,44.58,76326.43,55.5,0.86363,0.0001,10.70499]
[1776715037825,44.58,76324.38,55.5,0.86342,0.0001,10.71574]
[1776715038832,44.58,76326.59,55.5,0.86364,0.0001,10.70413]
[1776715039839,44.58,76331.93,55.5,0.86418,0.0001,10.67612]
[1776715041853,44.58,76333.49,55.5,0.86433,0.0001,10.66796]
[1776715045881,44.58,76336.77,55.5,0.86466,0.0001,10.65055]
[1776715046766,44.58,76336.77,55.5,0.86466,0.0001,10.65055]
[1776715046888,44.58,76344.72,55.5,0.86545,0.0001,10.6089]
[1776715047895,44.58,76351.28,55.5,0.86611,0.0001,10.57456]
[1776715048715,44.58,76351.28,55.5,0.86611,0.0001,10.57456]
[1776715048902,44.58,76353.82,55.5,0.86636,0.0001,10.5613]
[1776715049050,44.58,76353.82,55.5,0.86636,0.0001,10.5613]
[1776715049909,44.58,76355.47,55.5,0.86652,0.0001,10.55254]
[1776715050726,44.58,76355.47,55.5,0.86652,0.0001,10.55254]
[1776715050916,44.57,76359.47,55.5,0.86692,0.0001,10.53152]
[1776715056957,44.57,76359.56,55.5,0.86699,0.0001,10.52517]
[1776715060988,44.57,76358.09,55.5,0.86685,0.0001,10.53237]
[1776715061995,44.57,76356.33,55.5,0.86668,0.0001,10.54146]
[1776715067030,44.57,76356.65,55.5,0.86673,0.0001,10.53915]
[1776715072066,44.57,76352.61,55.5,0.86634,0.0001,10.55961]
[1776715073073,44.57,76349.08,55.5,0.86599,0.0001,10.5779]
[1776715075319,44.56,76348.76,55.5,0.86597,0.0001,10.57938]
[1776715077691,44.56,76348.13,55.5,0.86591,0.0001,10.58228]
[1776715077790,44.56,76346.61,55.5,0.86576,0.0001,10.59004]
[1776715081105,44.56,76345.81,55.5,0.8657,0.0001,10.5936]
[1776715081131,44.56,76332.56,55.5,0.86438,0.0001,10.66275]
[1776715082137,44.56,76329.33,55.5,0.86406,0.0001,10.67976]
[1776715083145,44.56,76327.04,55.5,0.86383,0.0001,10.69183]
[1776715084152,44.56,76326.89,55.5,0.86381,0.0001,10.69268]
[1776715085159,44.56,76327.0,55.5,0.86382,0.0001,10.69216]
[1776715086182,44.56,76327.0,55.5,0.86382,0.0001,10.69216]
[1776715086222,44.56,76328.17,55.5,0.86394,0.0001,10.6861]
[1776715087173,44.56,76333.25,55.5,0.86444,0.0001,10.65957]
[1776715088179,44.56,76338.37,55.5,0.86495,0.0001,10.63288]
[1776715089187,44.56,76341.11,55.5,0.86522,0.0001,10.6187]
[1776715090194,44.56,76348.95,55.5,0.866,0.0001,10.57766]
[1776715091123,44.56,76348.95,55.5,0.866,0.0001,10.57766]
[1776715091201,44.56,76353.61,55.5,0.86646,0.0001,10.55313]
[1776715094221,44.56,76358.17,55.5,0.86692,0.0001,10.52891]
[1776715095229,44.56,76360.19,55.5,0.86712,0.0001,10.51825]
[1776715097243,44.56,76358.61,55.5,0.86697,0.0001,10.52633]
[1776715098250,44.56,76356.39,55.5,0.86675,0.0001,10.53783]
[1776715102278,44.56,76354.93,55.5,0.86662,0.0001,10.54493]
[1776715107313,44.55,76354.89,55.5,0.86662,0.0001,10.54444]
[1776715108044,44.55,76354.89,55.5,0.86662,0.0001,10.54444]
[1776715108624,44.55,76354.89,55.5,0.86662,0.0001,10.54444]
[1776715108712,44.55,76348.82,55.5,0.86603,0.0001,10.57605]
[1776715109326,44.55,76345.41,55.5,0.86569,0.0001,10.59391]
[1776715110384,44.55,76345.41,55.5,0.86569,0.0001,10.59391]
[1776715112348,44.56,76332.47,55.5,0.86445,0.0001,10.65665]
[1776715113354,44.56,76332.06,55.5,0.86441,0.0001,10.6589]
[1776715118390,44.56,76329.42,55.5,0.86413,0.0001,10.67324]
[1776715123426,44.56,76335.47,55.5,0.86473,0.0001,10.64206]
[1776715128461,44.56,76336.53,55.5,0.86482,0.0001,10.63718]
[1776715129468,44.56,76330.54,55.5,0.86422,0.0001,10.66869]
[1776715130474,44.56,76328.66,55.5,0.86403,0.0001,10.67862]
[1776715132489,44.56,76327.8,55.5,0.86394,0.0001,10.68328]
[1776715133496,44.56,76326.38,55.5,0.8638,0.0001,10.69082]
[1776715134503,44.56,76326.09,55.5,0.86377,0.0001,10.69243]
[1776715137524,44.57,76327.18,55.5,0.86387,0.0001,10.68701]
[1776715138531,44.57,76327.13,55.5,0.86386,0.0001,10.68738]
[1776715139537,44.57,76327.73,55.5,0.86392,0.0001,10.68435]
[1776715140545,44.57,76332.21,55.5,0.86437,0.0001,10.661]
[1776715141552,44.57,76335.23,55.5,0.86467,0.0001,10.64533]
[1776715143566,44.57,76332.4,55.5,0.86438,0.0001,10.6605]
[1776715144573,44.57,76324.61,55.5,0.86359,0.0001,10.70146]
[1776715145222,44.57,76324.61,55.5,0.86359,0.0001,10.70146]
[1776715145580,44.57,76319.37,55.5,0.86307,0.0001,10.72901]
[1776715146587,44.57,76315.82,55.5,0.86271,0.0001,10.74768]
[1776715147594,44.57,76312.61,55.5,0.86238,0.0001,10.76455]
[1776715148601,44.57,76311.84,55.5,0.86231,0.0001,10.7686]
[1776715150615,44.57,76312.79,55.5,0.8624,0.0001,10.76364]
[1776715152629,44.57,76313.16,55.5,0.86244,0.0001,10.76176]
[1776715153636,44.57,76314.0,55.5,0.86252,0.0001,10.75738]
[1776715154736,44.57,76314.0,55.5,0.86252,0.0001,10.75738]
[1776715154892,44.57,76310.36,55.5,0.86215,0.0001,10.77652]
[1776715155339,44.57,76310.36,55.5,0.86215,0.0001,10.77652]
[1776715155650,44.57,76301.46,55.5,0.86125,0.0001,10.82323]
[1776715156657,44.57,76300.87,55.5,0.86119,0.0001,10.82628]
[1776715157097,44.57,76300.87,55.5,0.86119,0.0001,10.82628]
[1776715159678,44.57,76301.56,55.5,0.86127,0.0001,10.82251]
[1776715160226,44.57,76301.56,55.5,0.86127,0.0001,10.82251]
[1776715160686,44.57,76301.56,55.5,0.86127,0.0001,10.82251]
[1776715160741,44.57,76301.56,55.5,0.86127,0.0001,10.82251]
[1776715160807,44.57,76296.72,55.5,0.86078,0.0001,10.84787]
[1776715161692,44.57,76294.99,55.5,0.8606,0.0001,10.85688]
[1776715162698,44.57,76295.84,55.5,0.86069,0.0001,10.85233]
[1776715163706,44.57,76300.22,55.5,0.86114,0.0001,10.82926]
[1776715164713,44.57,76301.41,55.5,0.86126,0.0001,10.82297]
[1776715165720,44.57,76303.38,55.5,0.86146,0.0001,10.8126]
[1776715167735,44.57,76305.12,55.5,0.86163,0.0001,10.80343]
[1776715169018,44.57,76306.96,55.5,0.86182,0.0001,10.79378]
[1776715169768,44.57,76305.71,55.5,0.86169,0.0001,10.80035]
[1776715170775,44.57,76307.27,55.5,0.86185,0.0001,10.79216]
[1776715171782,44.57,76309.33,55.5,0.86211,0.0001,10.77599]
[1776715173032,44.57,76308.01,55.5,0.86198,0.0001,10.78295]
[1776715173796,44.57,76304.87,55.5,0.86166,0.0001,10.79946]
[1776715174803,44.57,76303.32,55.5,0.8615,0.0001,10.8076]
[1776715175810,44.57,76300.97,55.5,0.86127,0.0001,10.81994]
[1776715176817,44.57,76296.46,55.5,0.86081,0.0001,10.8436]
[1776715177824,44.57,76298.18,55.5,0.86098,0.0001,10.83453]
[1776715182859,44.57,76301.8,55.5,0.86135,0.0001,10.81539]
[1776715183866,44.57,76303.81,55.5,0.86156,0.0001,10.80484]
[1776715185880,44.57,76304.55,55.5,0.86163,0.0001,10.80099]
[1776715186886,44.57,76308.29,55.5,0.86201,0.0001,10.78139]
[1776715187894,44.57,76314.65,55.5,0.86265,0.0001,10.74809]
[1776715189909,44.57,76313.24,55.5,0.86251,0.0001,10.75568]
[1776715190917,44.57,76312.87,55.5,0.86247,0.0001,10.75771]
[1776715191924,44.57,76307.28,55.5,0.8619,0.0001,10.78711]
[1776715192931,44.57,76306.78,55.5,0.86185,0.0001,10.78978]
[1776715193938,44.57,76306.1,55.5,0.86178,0.0001,10.79339]
[1776715194945,44.57,76311.5,55.5,0.86232,0.0001,10.7651]
[1776715195952,44.57,76315.25,55.5,0.8627,0.0001,10.74547]
[1776715197070,44.57,76315.25,55.5,0.8627,0.0001,10.74547]
[1776715196960,44.57,76325.62,55.5,0.86374,0.0001,10.69119]
[1776715197968,44.57,76332.41,55.5,0.86442,0.0001,10.65553]
[1776715198975,44.57,76332.01,55.5,0.86438,0.0001,10.6576]
[1776715199982,44.57,76329.11,55.5,0.86409,0.0001,10.67282]
[1776715200461,44.57,76329.11,55.5,0.86409,0.0001,10.67282]
[1776715200989,44.57,76313.72,55.5,0.86255,0.0001,10.7535]
[1776715201996,44.57,76298.78,55.5,0.86103,0.0001,10.83207]
[1776715203007,44.57,76296.26,55.5,0.86077,0.0001,10.84538]
[1776715204012,44.57,76299.08,55.5,0.86106,0.0001,10.83054]
[1776715204498,44.57,76299.08,55.5,0.86106,0.0001,10.83054]
[1776715205017,44.57,76297.93,55.5,0.86095,0.0001,10.83652]
[1776715206465,44.57,76298.09,55.5,0.86096,0.0001,10.83565]
[1776715207031,44.57,76297.52,55.5,0.86091,0.0001,10.83861]
[1776715208300,44.57,76298.46,55.5,0.861,0.0001,10.83364]
[1776715210474,44.57,76299.31,55.5,0.86109,0.0001,10.82912]
[1776715211059,44.57,76299.24,55.5,0.86108,0.0001,10.82946]
[1776715213073,44.57,76299.84,55.5,0.86114,0.0001,10.82626]
[1776715215087,44.57,76299.05,55.5,0.86106,0.0001,10.83036]
[1776715216094,44.57,76298.12,55.5,0.86097,0.0001,10.83522]
[1776715218126,44.57,76298.56,55.5,0.86102,0.0001,10.83288]
[1776715218376,44.57,76298.56,55.5,0.86102,0.0001,10.83288]
[1776715218450,44.57,76298.01,55.5,0.86096,0.0001,10.83569]
[1776715219135,44.57,76298.01,55.5,0.86096,0.0001,10.83569]
[1776715219241,44.57,76298.01,55.5,0.86096,0.0001,10.83569]
[1776715219327,44.57,76298.01,55.5,0.86096,0.0001,10.83569]
[1776715219739,44.57,76270.31,55.5,0.85812,0.0001,10.98137]
[1776715221101,44.57,76260.66,55.5,0.85712,0.0001,11.03225]
[1776715221939,44.57,76260.66,55.5,0.85712,0.0001,11.03225]
[1776715221945,44.57,76256.21,55.5,0.85666,0.0001,11.05571]
[1776715222877,44.57,76254.87,55.5,0.85652,0.0001,11.06278]
[1776715223148,44.57,76253.2,55.5,0.85635,0.0001,11.07157]
[1776715228183,44.57,76252.94,55.5,0.85632,0.0001,11.07289]
[1776715230199,44.57,76251.82,55.5,0.85621,0.0001,11.07877]
[1776715234225,44.57,76249.06,55.5,0.85597,0.0001,11.08784]
[1776715235231,44.57,76247.2,55.5,0.85578,0.0001,11.09761]
[1776715236239,44.57,76246.06,55.5,0.85566,0.0001,11.10357]
[1776715237246,44.57,76248.94,55.5,0.85596,0.0001,11.08837]
[1776715238253,44.57,76253.13,55.5,0.8564,0.0001,11.06631]
[1776715239571,44.57,76258.87,55.5,0.857,0.0001,11.03612]
[1776715240479,44.57,76263.64,55.5,0.85749,0.0001,11.01109]
[1776715241273,44.57,76264.86,55.5,0.85761,0.0001,11.00476]
[1776715243713,44.57,76264.29,55.5,0.85755,0.0001,11.00795]
[1776715244295,44.57,76258.8,55.5,0.85698,0.0001,11.03692]
[1776715245302,44.57,76253.5,55.5,0.85643,0.0001,11.06485]
[1776715249968,44.57,76253.24,55.5,0.8564,0.0001,11.06623]
[1776715250063,44.57,76253.24,55.5,0.8564,0.0001,11.06624]
[1776715250681,44.57,76253.24,55.5,0.8564,0.0001,11.06624]
[1776715250742,44.57,76249.71,55.5,0.85603,0.0001,11.08483]
[1776715251345,44.57,76245.04,55.5,0.85555,0.0001,11.1094]
[1776715252352,44.57,76247.96,55.5,0.85585,0.0001,11.09397]
[1776715254022,44.57,76247.96,55.5,0.85585,0.0001,11.09397]
[1776715254104,44.57,76246.87,55.5,0.85574,0.0001,11.09968]
[1776715254367,44.57,76241.72,55.5,0.8552,0.0001,11.12676]
[1776715255374,44.57,76239.87,55.5,0.85501,0.0001,11.13644]
[1776715257388,44.57,76239.26,55.5,0.85495,0.0001,11.1395]
[1776715258395,44.57,76237.95,55.5,0.85481,0.0001,11.14632]
[1776715259958,44.57,76237.95,55.5,0.85481,0.0001,11.14632]
[1776715260047,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715260506,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715260731,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715260891,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715260933,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715260951,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715261011,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715261050,44.57,76236.86,55.5,0.8547,0.0001,11.15198]
[1776715261151,44.57,76235.64,55.5,0.85458,0.0001,11.15832]
[1776715261611,44.57,76216.35,55.5,0.85254,0.00011,11.25983]
[1776715262709,44.57,76216.35,55.5,0.85254,0.00011,11.25983]
[1776715262808,44.57,76214.25,55.5,0.85232,0.00011,11.27083]
[1776715263431,44.57,76200.77,55.5,0.85089,0.00011,11.34197]
[1776715264438,44.57,76196.27,55.5,0.85041,0.00011,11.36569]
[1776715265445,44.57,76194.57,55.5,0.85023,0.00011,11.37462]
[1776715266452,44.57,76195.97,55.5,0.85038,0.00011,11.36719]
[1776715267674,44.57,76195.97,55.5,0.85038,0.00011,11.36719]
[1776715267756,44.57,76195.49,55.5,0.85033,0.00011,11.36968]
[1776715268476,44.57,76195.49,55.5,0.85033,0.00011,11.36968]
[1776715268717,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715269215,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715269290,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715269561,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715269596,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715269803,44.57,76187.36,55.5,0.84946,0.00011,11.41251]
[1776715270117,44.57,76173.39,55.5,0.84795,0.00011,11.48608]
[1776715270385,44.57,76173.39,55.5,0.84795,0.00011,11.48608]
[1776715270483,44.57,76167.37,55.5,0.8473,0.00011,11.51784]
[1776715271539,44.57,76167.37,55.5,0.8473,0.00011,11.51784]
[1776715271641,44.57,76164.01,55.5,0.84694,0.00011,11.53533]
[1776715272812,44.57,76165.49,55.5,0.8471,0.00011,11.52759]
[1776715273395,44.57,76165.49,55.5,0.8471,0.00011,11.52759]
[1776715273503,44.57,76166.35,55.5,0.84719,0.00011,11.52314]
[1776715274569,44.57,76166.35,55.5,0.84719,0.00011,11.52314]
[1776715274629,44.57,76163.94,55.5,0.84693,0.00011,11.53594]
[1776715275517,44.57,76161.31,55.5,0.84664,0.00011,11.54989]
[1776715276523,44.57,76160.27,55.5,0.84653,0.00011,11.55542]
[1776715277531,44.57,76159.7,55.5,0.84646,0.00011,11.55846]
[1776715278538,44.57,76162.22,55.5,0.84674,0.00011,11.5452]
[1776715279379,44.57,76162.22,55.5,0.84674,0.00011,11.5452]
[1776715280129,44.57,76162.22,55.5,0.84674,0.00011,11.5452]
[1776715279545,44.57,76169.32,55.5,0.84751,0.00011,11.50779]
[1776715280480,44.57,76169.32,55.5,0.84751,0.00011,11.50779]
[1776715280553,44.57,76169.7,55.5,0.84755,0.00011,11.50571]
[1776715281635,44.57,76169.7,55.5,0.84755,0.00011,11.50571]
[1776715281659,44.57,76167.57,55.5,0.84732,0.00011,11.51687]
[1776715282566,44.57,76155.08,55.5,0.84596,0.00011,11.5828]
[1776715283573,44.57,76153.81,55.5,0.84582,0.00011,11.58946]
[1776715284581,44.57,76160.03,55.5,0.84651,0.00011,11.55645]
[1776715286183,44.57,76160.03,55.5,0.84651,0.00011,11.55645]
[1776715286186,44.57,76159.12,55.5,0.84641,0.00011,11.5611]
[1776715286595,44.57,76172.8,55.5,0.8479,0.00011,11.48878]
[1776715288195,44.57,76172.8,55.5,0.8479,0.00011,11.48878]
[1776715287606,44.57,76175.56,55.5,0.8482,0.00011,11.47417]
[1776715288949,44.57,76175.56,55.5,0.8482,0.00011,11.47417]
[1776715289497,44.57,76174.93,55.5,0.84813,0.00011,11.47745]
[1776715290689,44.57,76175.23,55.5,0.84816,0.00011,11.47582]
[1776715292884,44.57,76174.92,55.5,0.84819,0.00011,11.47198]
[1776715293029,44.57,76178.43,55.5,0.84856,0.00011,11.45343]
[1776715293648,44.57,76184.23,55.5,0.84919,0.00011,11.42283]
[1776715294421,44.57,76184.23,55.5,0.84919,0.00011,11.42283]
[1776715294655,44.57,76189.11,55.5,0.84971,0.00011,11.39712]
[1776715295252,44.57,76189.11,55.5,0.84971,0.00011,11.39712]
[1776715295598,44.57,76189.11,55.5,0.84971,0.00011,11.39712]
[1776715296675,44.57,76173.81,55.5,0.84807,0.00011,11.47776]
[1776715297391,44.57,76173.81,55.5,0.84807,0.00011,11.47776]
[1776715297678,44.56,76170.65,55.5,0.84773,0.00011,11.4942]
[1776715298685,44.56,76170.81,55.5,0.84775,0.00011,11.4931]
[1776715299691,44.56,76170.74,55.5,0.84775,0.00011,11.4934]
[1776715300699,44.56,76169.28,55.5,0.84759,0.00011,11.50103]
[1776715301587,44.56,76169.28,55.5,0.84759,0.00011,11.50103]
[1776715301706,44.56,76164.58,55.5,0.84708,0.00011,11.52574]
[1776715302713,44.56,76160.44,55.5,0.84663,0.00011,11.54747]
[1776715303720,44.56,76159.15,55.5,0.8465,0.00011,11.55413]
[1776715304727,44.56,76158.82,55.5,0.84646,0.00011,11.55572]
[1776715306833,44.56,76158.86,55.5,0.84647,0.00011,11.55535]
[1776715307196,44.56,76158.86,55.5,0.84647,0.00011,11.55535]
[1776715306863,44.56,76166.37,55.5,0.84729,0.00011,11.51557]
[1776715307769,44.56,76166.37,55.5,0.84729,0.00011,11.51557]
[1776715308135,44.56,76166.37,55.5,0.84729,0.00011,11.51557]
[1776715308191,44.56,76170.52,55.5,0.84774,0.00011,11.49357]
[1776715308412,44.56,76170.52,55.5,0.84774,0.00011,11.49357]
[1776715308755,44.56,76170.67,55.5,0.84776,0.00011,11.4927]
[1776715309487,44.56,76170.67,55.5,0.84776,0.00011,11.4927]
[1776715309793,44.56,76170.67,55.5,0.84776,0.00011,11.4927]
[1776715309896,44.56,76168.92,55.5,0.84757,0.00011,11.50186]
[1776715310768,44.56,76172.92,55.5,0.84801,0.00011,11.48067]
[1776715312783,44.56,76171.2,55.5,0.84782,0.00011,11.4896]
[1776715314797,44.56,76173.67,55.5,0.84809,0.00011,11.47642]
[1776715320839,44.56,76173.8,55.5,0.84811,0.00011,11.47537]
[1776715322853,44.56,76182.08,55.5,0.84901,0.00011,11.43158]
[1776715323860,44.56,76186.68,55.5,0.8495,0.00011,11.40731]
[1776715328895,44.56,76186.85,55.5,0.84952,0.00011,11.40655]
[1776715333930,44.56,76187.26,55.5,0.84956,0.00011,11.40447]
[1776715338965,44.56,76188.09,55.5,0.84965,0.00011,11.40011]
[1776715340979,44.56,76185.41,55.5,0.84937,0.00011,11.41401]
[1776715342620,44.55,76184.37,55.5,0.84926,0.00011,11.4193]
[1776715343016,44.55,76184.37,55.5,0.84926,0.00011,11.4193]
[1776715343017,44.55,76187.28,55.5,0.84958,0.00011,11.40374]
[1776715344025,44.55,76187.28,55.5,0.84958,0.00011,11.40374]
[1776715344085,44.55,76190.38,55.5,0.84991,0.00011,11.38721]
[1776715345007,44.55,76193.75,55.5,0.85028,0.00011,11.36927]
[1776715346014,44.55,76197.89,55.5,0.85072,0.00011,11.34731]
[1776715347021,44.55,76199.66,55.5,0.85091,0.00011,11.33787]
[1776715348477,44.55,76199.73,55.5,0.85092,0.00011,11.33742]
[1776715349035,44.55,76206.32,55.5,0.85163,0.00011,11.30258]
[1776715350042,44.55,76210.07,55.5,0.85203,0.00011,11.28277]
[1776715350686,44.55,76210.07,55.5,0.85203,0.00011,11.28277]
[1776715350745,44.55,76210.07,55.5,0.85203,0.00011,11.28277]
[1776715351442,44.55,76210.58,55.5,0.85214,0.00011,11.27467]
[1776715352056,44.55,76211.19,55.5,0.8522,0.00011,11.27145]
[1776715355099,44.55,76212.29,55.5,0.85232,0.00011,11.26564]
[1776715357442,44.55,76212.0,55.5,0.85229,0.00011,11.26718]
[1776715358120,44.55,76212.11,55.5,0.8523,0.00011,11.2666]
[1776715360134,44.55,76215.12,55.5,0.85262,0.00011,11.25073]
[1776715360542,44.55,76215.12,55.5,0.85262,0.00011,11.25073]
[1776715361140,44.55,76217.93,55.5,0.85291,0.00011,11.23594]
[1776715364162,44.55,76221.05,55.5,0.85324,0.00011,11.21962]
[1776715369197,44.55,76221.19,55.5,0.85325,0.00011,11.21922]
[1776715370204,44.55,76222.8,55.5,0.85342,0.00011,11.21081]
[1776715372154,44.55,76222.96,55.5,0.85343,0.00011,11.21005]
[1776715372217,44.55,76224.58,55.5,0.8536,0.00011,11.2016]
[1776715373225,44.55,76227.65,55.5,0.85392,0.00011,11.18551]
[1776715374855,44.55,76227.8,55.5,0.85394,0.00011,11.18483]
[1776715375238,44.55,76229.64,55.5,0.85413,0.00011,11.17526]
[1776715376246,44.56,76231.54,55.5,0.85433,0.00011,11.16538]
[1776715377253,44.56,76232.53,55.5,0.85443,0.00011,11.16031]
[1776715378260,44.56,76234.17,55.5,0.8546,0.0001,11.1518]
[1776715380255,44.56,76234.18,55.5,0.8546,0.0001,11.15189]
[1776715380274,44.56,76236.51,55.5,0.85484,0.0001,11.13977]
[1776715380319,44.56,76236.51,55.5,0.85484,0.0001,11.13977]
[1776715380336,44.56,76236.51,55.5,0.85484,0.0001,11.13977]
[1776715381281,44.56,76241.95,55.5,0.8554,0.0001,11.11127]
[1776715382287,44.56,76249.61,55.5,0.8562,0.0001,11.07095]
[1776715383295,44.56,76254.57,55.5,0.85672,0.0001,11.0449]
[1776715384302,44.56,76256.68,55.5,0.85693,0.0001,11.03391]
[1776715389337,44.56,76257.8,55.5,0.85703,0.0001,11.02883]
[1776715394371,44.57,76257.33,55.5,0.85697,0.0001,11.03231]
[1776715397393,44.57,76259.05,55.5,0.85714,0.0001,11.02375]
[1776715398400,44.57,76261.58,55.5,0.85739,0.0001,11.01062]
[1776715400098,44.57,76261.58,55.5,0.85739,0.0001,11.01062]
[1776715400238,44.57,76261.58,55.5,0.85739,0.0001,11.01062]
[1776715400293,44.57,76263.76,55.5,0.85762,0.0001,10.99935]
[1776715401098,44.57,76263.76,55.5,0.85762,0.0001,10.99935]
[1776715401421,44.57,76270.95,55.5,0.85835,0.0001,10.96196]
[1776715403217,44.57,76270.95,55.5,0.85835,0.0001,10.96196]
[1776715403308,44.57,76270.95,55.5,0.85835,0.0001,10.96196]
[1776715403435,44.57,76273.51,55.5,0.8586,0.0001,10.94904]
[1776715405447,44.57,76273.65,55.5,0.85861,0.0001,10.94859]
[1776715407449,44.57,76273.36,55.5,0.85857,0.0001,10.95069]
[1776715407550,44.58,76273.36,55.5,0.85857,0.0001,10.95097]
[1776715413505,44.58,76274.83,55.5,0.85874,0.0001,10.93954]
[1776715419547,44.59,76273.3,55.5,0.85855,0.0001,10.94928]
[1776715421561,44.59,76271.15,55.5,0.85832,0.0001,10.9611]
[1776715422568,44.59,76268.26,55.5,0.85802,0.0001,10.97654]
[1776715423455,44.59,76268.26,55.5,0.85802,0.0001,10.97654]
[1776715423463,44.59,76268.26,55.5,0.85802,0.0001,10.97654]
[1776715423612,44.59,76268.26,55.5,0.85802,0.0001,10.97654]
[1776715423694,44.59,76260.61,55.5,0.85722,0.0001,11.01699]
[1776715424582,44.59,76258.41,55.5,0.85699,0.0001,11.02874]
[1776715429619,44.6,76262.62,55.5,0.85741,0.0001,11.00743]
[1776715430626,44.6,76266.5,55.5,0.85781,0.0001,10.98723]
[1776715432666,44.6,76267.26,55.5,0.85788,0.0001,10.98345]
[1776715432709,44.6,76269.11,55.5,0.85807,0.0001,10.97395]
[1776715433391,44.6,76269.11,55.5,0.85807,0.0001,10.97395]
[1776715433647,44.6,76275.72,55.5,0.85874,0.0001,10.93946]
[1776715434654,44.6,76277.32,55.5,0.8589,0.0001,10.93134]
[1776715435661,44.6,76274.98,55.5,0.85866,0.0001,10.94394]
[1776715438682,44.6,76277.76,55.5,0.85894,0.0001,10.9296]
[1776715439689,44.6,76279.61,55.5,0.85912,0.0001,10.92]
[1776715445731,44.6,76279.82,55.5,0.85913,0.0001,10.91964]
[1776715450766,44.61,76278.42,55.5,0.85898,0.0001,10.92758]
[1776715455801,44.61,76277.17,55.5,0.85884,0.0001,10.93465]
[1776715460837,44.61,76278.26,55.5,0.85894,0.0001,10.9294]
[1776715463858,44.61,76275.96,55.5,0.8587,0.0001,10.94177]
[1776715467886,44.61,76278.41,55.5,0.85895,0.0001,10.92924]
[1776715472921,44.61,76277.93,55.5,0.85894,0.0001,10.92692]
[1776715478963,44.62,76278.55,55.5,0.85899,0.0001,10.92436]
[1776715483998,44.62,76278.22,55.5,0.85893,0.0001,10.92764]
[1776715492054,44.63,76278.41,55.5,0.8589,0.0001,10.92909]
[1776715497090,44.64,76282.39,55.5,0.85928,0.0001,10.90975]
[1776715500116,44.64,76284.71,55.5,0.8595,0.0001,10.89861]
[1776715505151,44.65,76284.36,55.5,0.85943,0.0001,10.90218]
[1776715510790,44.65,76284.63,55.5,0.85943,0.0001,10.90213]
[1776715515198,44.66,76284.76,55.5,0.85941,0.0001,10.90313]
[1776715515373,44.66,76284.76,55.5,0.85941,0.0001,10.90313]
[1776715515225,44.66,76287.33,55.5,0.85967,0.0001,10.88999]
[1776715516251,44.66,76287.33,55.5,0.85967,0.0001,10.88999]
[1776715516272,44.66,76261.04,55.5,0.85696,0.0001,11.02827]
[1776715517246,44.66,76250.79,55.5,0.85589,0.0001,11.08224]
[1776715518253,44.66,76250.16,55.5,0.85582,0.0001,11.08563]
[1776715519260,44.66,76246.08,55.5,0.8554,0.0001,11.10713]
[1776715520267,44.66,76244.97,55.5,0.85528,0.0001,11.113]
[1776715521274,44.66,76244.68,55.5,0.85525,0.0001,11.11456]
[1776715522280,44.66,76243.96,55.5,0.85517,0.0001,11.11857]
[1776715526309,44.67,76243.49,55.5,0.8551,0.0001,11.12189]
[1776715527316,44.67,76243.92,55.5,0.85514,0.0001,11.11983]
[1776715532351,44.67,76243.53,55.5,0.85516,0.0001,11.1164]
[1776715533358,44.67,76241.13,55.5,0.85491,0.0001,11.12885]
[1776715535372,44.67,76240.25,55.5,0.85482,0.0001,11.1334]
[1776715536518,44.67,76240.25,55.5,0.85482,0.0001,11.1334]
[1776715537404,44.67,76234.21,55.5,0.85419,0.0001,11.16503]
[1776715538402,44.67,76229.3,55.5,0.85368,0.00011,11.19078]
[1776715538524,44.67,76229.3,55.5,0.85368,0.00011,11.19078]
[1776715539409,44.66,76227.36,55.5,0.85347,0.00011,11.20087]
[1776715544444,44.66,76227.78,55.5,0.85352,0.00011,11.19841]
[1776715549481,44.66,76226.64,55.5,0.85341,0.00011,11.20404]
[1776715550069,44.66,76226.64,55.5,0.85341,0.00011,11.20404]
[1776715550288,44.66,76226.64,55.5,0.85341,0.00011,11.20386]
[1776715551331,44.66,76226.64,55.5,0.85341,0.00011,11.20386]
[1776715551432,44.66,76220.35,55.5,0.85275,0.00011,11.23698]
[1776715551499,44.66,76218.75,55.5,0.85258,0.00011,11.24539]
[1776715555694,44.66,76218.81,55.5,0.85259,0.00011,11.24505]
[1776715556015,44.66,76218.81,55.5,0.85259,0.00011,11.24505]
[1776715556749,44.66,76203.2,55.5,0.85093,0.00011,11.32717]
[1776715558335,44.66,76203.2,55.5,0.85093,0.00011,11.32717]
[1776715558339,44.66,76195.84,55.5,0.85014,0.00011,11.36581]
[1776715558804,44.66,76192.99,55.5,0.84984,0.00011,11.38067]
[1776715559551,44.66,76192.05,55.5,0.84974,0.00011,11.38545]
[1776715560559,44.66,76190.94,55.5,0.84963,0.00011,11.39113]
[1776715564587,44.66,76188.88,55.5,0.84942,0.00011,11.40128]
[1776715566341,44.66,76188.88,55.5,0.84942,0.00011,11.40128]
[1776715566401,44.66,76188.88,55.5,0.84942,0.00011,11.40128]
[1776715566442,44.66,76180.28,55.5,0.8485,0.00011,11.44635]
[1776715566601,44.66,76172.89,55.5,0.84771,0.00011,11.48503]
[1776715567608,44.65,76168.74,55.5,0.84726,0.00011,11.5066]
[1776715568514,44.65,76168.74,55.5,0.84726,0.00011,11.5066]
[1776715573650,44.65,76170.58,55.5,0.8475,0.00011,11.495]
[1776715575664,44.65,76173.41,55.5,0.84782,0.00011,11.47946]
[1776715576671,44.64,76182.65,55.5,0.84882,0.00011,11.43049]
[1776715577678,44.64,76183.44,55.5,0.84891,0.00011,11.42606]
[1776715579692,44.64,76184.71,55.5,0.84906,0.00011,11.41886]
[1776715581692,44.64,76184.34,55.5,0.84902,0.00011,11.42075]
[1776715581709,44.64,76183.21,55.5,0.8489,0.00011,11.42663]
[1776715582715,44.64,76181.5,55.5,0.84872,0.00011,11.43556]
[1776715585736,44.64,76182.2,55.5,0.8488,0.00011,11.4316]
[1776715586743,44.64,76182.89,55.5,0.84888,0.00011,11.42787]
[1776715588757,44.64,76183.48,55.5,0.84894,0.00011,11.42461]
[1776715590771,44.64,76185.65,55.5,0.84918,0.00011,11.41303]
[1776715596813,44.64,76186.17,55.5,0.84929,0.00011,11.40463]
[1776715599833,44.64,76185.6,55.5,0.84923,0.00011,11.40753]
[1776715600841,44.64,76185.03,55.5,0.84917,0.00011,11.4105]
[1776715602855,44.64,76186.03,55.5,0.84928,0.00011,11.40516]
[1776715603862,44.64,76187.93,55.5,0.84949,0.00011,11.39514]
[1776715605506,44.64,76187.93,55.5,0.84949,0.00011,11.39514]
[1776715605876,44.64,76194.73,55.5,0.85022,0.00011,11.35933]
[1776715606883,44.64,76202.73,55.5,0.85107,0.00011,11.31711]
[1776715608897,44.64,76203.45,55.5,0.85115,0.00011,11.31321]
[1776715609904,44.63,76204.12,55.5,0.85122,0.00011,11.30964]
[1776715610912,44.63,76207.4,55.5,0.85157,0.00011,11.29233]
[1776715612463,44.63,76208.65,55.5,0.85171,0.00011,11.28573]
[1776715612926,44.63,76203.76,55.5,0.85119,0.00011,11.31146]
[1776715613932,44.63,76205.26,55.5,0.85135,0.00011,11.30351]
[1776715614940,44.63,76209.07,55.5,0.85175,0.00011,11.28358]
[1776715616015,44.63,76209.07,55.5,0.85175,0.00011,11.28358]
[1776715616049,44.63,76209.07,55.5,0.85175,0.00011,11.28358]
[1776715616102,44.63,76209.07,55.5,0.85175,0.00011,11.28358]
[1776715616400,44.64,76209.28,55.5,0.85177,0.00011,11.28262]
[1776715617073,44.64,76209.28,55.5,0.85177,0.00011,11.28262]
[1776715617342,44.64,76209.28,55.5,0.85177,0.00011,11.28262]
[1776715617343,44.64,76233.06,55.5,0.85428,0.00011,11.15749]
[1776715617962,44.63,76234.45,55.5,0.85443,0.0001,11.14996]
[1776715620091,44.63,76234.67,55.5,0.85446,0.0001,11.1486]
[1776715620115,44.63,76235.19,55.5,0.85452,0.0001,11.14565]
[1776715621989,44.63,76234.79,55.5,0.85448,0.0001,11.14735]
[1776715625016,44.63,76236.32,55.5,0.85465,0.0001,11.13886]
[1776715626024,44.63,76237.24,55.5,0.85475,0.0001,11.13382]
[1776715630051,44.63,76236.73,55.5,0.85471,0.0001,11.136]
[1776715634079,44.63,76237.3,55.5,0.85478,0.0001,11.13261]
[1776715635086,44.63,76236.23,55.5,0.85467,0.0001,11.13807]
[1776715637100,44.62,76232.04,55.5,0.85424,0.00011,11.15976]
[1776715638206,44.62,76232.04,55.5,0.85424,0.00011,11.15976]
[1776715638211,44.62,76226.18,55.5,0.85362,0.00011,11.19039]
[1776715639305,44.62,76226.18,55.5,0.85362,0.00011,11.19039]
[1776715639392,44.62,76233.52,55.5,0.8544,0.0001,11.15154]
[1776715640122,44.62,76235.75,55.5,0.85464,0.0001,11.13963]
[1776715643143,44.62,76236.2,55.5,0.85469,0.0001,11.13696]
[1776715644150,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715644750,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715644772,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715644778,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715644814,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715645595,44.62,76237.69,55.5,0.85485,0.0001,11.12915]
[1776715645358,44.62,76261.6,55.5,0.85734,0.0001,11.0035]
[1776715646058,44.62,76261.6,55.5,0.85734,0.0001,11.0035]
[1776715646271,44.62,76261.6,55.5,0.85734,0.0001,11.0035]
[1776715646360,44.62,76301.79,55.5,0.86145,0.0001,10.79262]
[1776715646676,44.62,76301.79,55.5,0.86145,0.0001,10.79262]
[1776715647171,44.62,76305.14,55.5,0.86179,0.0001,10.77513]
[1776715648875,44.62,76304.99,55.5,0.86178,0.0001,10.77587]
[1776715648928,44.62,76304.99,55.5,0.86178,0.0001,10.77587]
[1776715652552,44.62,76303.43,55.5,0.86168,0.0001,10.77849]
[1776715653213,44.62,76301.74,55.5,0.86151,0.0001,10.78724]
[1776715655226,44.62,76298.46,55.5,0.86118,0.0001,10.80431]
[1776715660262,44.62,76299.19,55.5,0.86126,0.0001,10.8001]
[1776715661269,44.62,76295.5,55.5,0.86088,0.0001,10.81938]
[1776715662276,44.62,76293.7,55.5,0.8607,0.0001,10.82872]
[1776715668318,44.62,76293.84,55.5,0.86073,0.0001,10.82736]
[1776715673352,44.61,76294.22,55.5,0.86077,0.0001,10.82496]
[1776715675367,44.61,76296.16,55.5,0.86097,0.0001,10.81464]
[1776715676374,44.61,76297.87,55.5,0.86115,0.0001,10.80562]
[1776715680402,44.61,76302.76,55.5,0.86165,0.0001,10.77979]
[1776715681409,44.61,76306.1,55.5,0.86199,0.0001,10.76224]
[1776715683424,44.61,76307.79,55.5,0.86216,0.0001,10.75336]
[1776715684098,44.61,76307.79,55.5,0.86216,0.0001,10.75336]
[1776715684431,44.61,76310.98,55.5,0.86248,0.0001,10.73664]
[1776715685229,44.61,76310.98,55.5,0.86248,0.0001,10.73664]
[1776715685456,44.61,76314.47,55.5,0.86283,0.0001,10.71838]
[1776715686312,44.61,76314.47,55.5,0.86283,0.0001,10.71838]
[1776715686407,44.61,76314.47,55.5,0.86283,0.0001,10.71838]
[1776715686477,44.61,76314.47,55.5,0.86283,0.0001,10.71838]
[1776715686554,44.61,76321.18,55.5,0.86351,0.0001,10.68328]
[1776715687469,44.61,76329.66,55.5,0.86436,0.0001,10.63881]
[1776715689482,44.61,76330.88,55.5,0.86448,0.0001,10.63236]
[1776715692504,44.61,76333.67,55.5,0.86476,0.0001,10.61769]
[1776715693511,44.61,76335.41,55.5,0.86494,0.0001,10.60857]
[1776715697540,44.61,76329.99,55.5,0.8644,0.0001,10.63693]
[1776715702445,44.61,76328.81,55.5,0.86428,0.0001,10.64303]
[1776715702497,44.61,76328.81,55.5,0.86428,0.0001,10.64303]
[1776715706258,44.61,76326.63,55.5,0.86406,0.0001,10.65431]
[1776715707610,44.61,76328.52,55.5,0.86425,0.0001,10.64435]
[1776715712646,44.61,76327.9,55.5,0.86424,0.0001,10.64251]
[1776715715668,44.61,76324.19,55.5,0.86386,0.0001,10.66245]
[1776715720702,44.62,76323.16,55.5,0.86374,0.0001,10.66873]
[1776715725737,44.62,76323.8,55.5,0.86379,0.0001,10.66609]
[1776715730780,44.62,76330.31,55.5,0.86443,0.0001,10.63273]
[1776715731787,44.62,76334.37,55.5,0.86483,0.0001,10.61151]
[1776715736882,44.62,76334.78,55.5,0.86487,0.0001,10.60952]
[1776715736961,44.62,76332.98,55.5,0.86469,0.0001,10.61897]
[1776715737828,44.62,76330.74,55.5,0.86447,0.0001,10.63071]
[1776715740850,44.62,76321.04,55.5,0.8635,0.0001,10.68147]
[1776715741861,44.62,76314.88,55.5,0.86287,0.0001,10.7139]
[1776715742866,44.62,76314.77,55.5,0.86286,0.0001,10.71466]
[1776715748910,44.63,76313.68,55.5,0.86274,0.0001,10.7208]
[1776715750213,44.63,76313.68,55.5,0.86274,0.0001,10.7208]
[1776715750276,44.63,76312.98,55.5,0.86267,0.0001,10.72454]
[1776715750924,44.63,76312.47,55.5,0.86262,0.0001,10.72728]
[1776715754198,44.63,76312.44,55.5,0.86261,0.0001,10.72757]
[1776715754294,44.63,76312.44,55.5,0.86261,0.0001,10.72764]
[1776715756313,44.63,76312.4,55.5,0.8626,0.0001,10.72791]
[1776715762002,44.63,76310.18,55.5,0.86237,0.0001,10.74003]
[1776715765025,44.63,76307.59,55.5,0.8621,0.0001,10.75377]
[1776715769054,44.63,76310.76,55.5,0.86242,0.0001,10.73735]
[1776715774193,44.63,76310.99,55.5,0.86249,0.0001,10.73106]
[1776715774294,44.63,76311.09,55.5,0.8625,0.0001,10.73062]
[1776715778118,44.63,76316.13,55.5,0.863,0.0001,10.70456]
[1776715779124,44.63,76318.28,55.5,0.86322,0.0001,10.69343]
[1776715780196,44.63,76318.28,55.5,0.86322,0.0001,10.69343]
[1776715780239,44.63,76318.91,55.5,0.86328,0.0001,10.69026]
[1776715786320,44.64,76318.84,55.5,0.86326,0.0001,10.69129]
[1776715786386,44.64,76316.12,55.5,0.86298,0.0001,10.70565]
[1776715786905,44.64,76316.12,55.5,0.86298,0.0001,10.70565]
[1776715786963,44.64,76316.12,55.5,0.86298,0.0001,10.70565]
[1776715787095,44.64,76316.12,55.5,0.86298,0.0001,10.70565]
[1776715787181,44.64,76304.78,55.5,0.86184,0.0001,10.76514]
[1776715788189,44.64,76294.23,55.5,0.86076,0.0001,10.82044]
[1776715789195,44.64,76293.49,55.5,0.86069,0.0001,10.82426]
[1776715791210,44.64,76288.66,55.5,0.8602,0.0001,10.84943]
[1776715792218,44.64,76286.93,55.5,0.86002,0.0001,10.85859]
[1776715793224,44.64,76282.29,55.5,0.85955,0.0001,10.88301]
[1776715794230,44.64,76279.0,55.5,0.85921,0.0001,10.90031]
[1776715795238,44.64,76283.63,55.5,0.85968,0.0001,10.87604]
[1776715796245,44.64,76287.42,55.5,0.86007,0.0001,10.8562]
[1776715797251,44.64,76286.8,55.5,0.86,0.0001,10.85953]
[1776715798259,44.64,76290.15,55.5,0.86035,0.0001,10.84202]
[1776715800273,44.64,76292.37,55.5,0.86058,0.0001,10.83018]
[1776715801280,44.64,76298.04,55.5,0.86115,0.0001,10.80036]
[1776715804301,44.64,76301.51,55.5,0.86151,0.0001,10.78198]
[1776715805809,44.64,76302.22,55.5,0.86158,0.0001,10.77822]
[1776715805905,44.64,76302.22,55.5,0.86158,0.0001,10.77822]
[1776715806315,44.64,76308.34,55.5,0.8622,0.0001,10.74612]
[1776715807321,44.64,76310.93,55.5,0.86247,0.0001,10.73256]
[1776715812357,44.64,76309.68,55.5,0.86234,0.0001,10.73918]
[1776715815378,44.64,76312.13,55.5,0.86258,0.0001,10.72641]
[1776715821420,44.64,76310.75,55.5,0.86244,0.0001,10.73384]
[1776715828470,44.64,76311.05,55.5,0.86247,0.0001,10.73251]
[1776715830504,44.64,76314.1,55.5,0.86277,0.0001,10.71663]
[1776715836546,44.64,76315.44,55.5,0.86295,0.0001,10.70472]
[1776715841581,44.64,76315.05,55.5,0.8629,0.0001,10.70722]
[1776715846615,44.64,76314.52,55.5,0.86284,0.0001,10.71042]
[1776715852658,44.64,76313.88,55.5,0.86277,0.0001,10.71427]
[1776715854672,44.64,76307.63,55.5,0.86214,0.0001,10.74716]
[1776715859707,44.65,76307.03,55.5,0.86207,0.0001,10.75049]
[1776715861289,44.65,76307.58,55.5,0.86213,0.0001,10.74766]
[1776715861721,44.65,76307.76,55.5,0.86214,0.0001,10.74677]
[1776715866756,44.65,76306.95,55.5,0.86206,0.0001,10.75131]
[1776715872798,44.65,76305.8,55.5,0.86193,0.0001,10.75768]
[1776715877836,44.65,76306.54,55.5,0.862,0.0001,10.75412]
[1776715883875,44.65,76306.58,55.5,0.862,0.0001,10.75436]
[1776715886897,44.65,76304.85,55.5,0.86182,0.0001,10.76365]
[1776715890925,44.65,76307.68,55.5,0.8621,0.0001,10.74912]
[1776715891932,44.65,76310.34,55.5,0.86242,0.0001,10.72988]
[1776715893946,44.65,76312.31,55.5,0.86261,0.0001,10.71992]
[1776715895337,44.65,76312.31,55.5,0.86261,0.0001,10.71992]
[1776715895429,44.65,76312.31,55.5,0.86261,0.0001,10.72005]
[1776715896739,44.65,76312.31,55.5,0.86261,0.0001,10.72005]
[1776715896968,44.66,76327.2,55.5,0.8641,0.0001,10.6423]
[1776715898017,44.66,76327.2,55.5,0.8641,0.0001,10.6423]
[1776715898111,44.66,76334.22,55.5,0.8648,0.0001,10.60561]
[1776715904523,44.66,76333.07,55.5,0.86468,0.0001,10.61207]
[1776715904819,44.66,76333.07,55.5,0.86468,0.0001,10.61207]
[1776715906032,44.66,76339.73,55.5,0.86534,0.0001,10.57751]
[1776715908046,44.66,76341.3,55.5,0.86549,0.0001,10.56955]
[1776715911180,44.66,76347.36,55.5,0.86609,0.0001,10.53829]
[1776715912076,44.66,76352.61,55.5,0.8666,0.0001,10.51105]
[1776715913507,44.66,76352.61,55.5,0.8666,0.0001,10.51105]
[1776715913691,44.66,76352.61,55.5,0.8666,0.0001,10.51105]
[1776715913730,44.66,76352.61,55.5,0.8666,0.0001,10.51105]
[1776715913743,44.66,76352.61,55.5,0.8666,0.0001,10.51105]
[1776715913831,44.66,76355.52,55.5,0.86689,0.0001,10.49607]
[1776715914502,44.66,76355.52,55.5,0.86689,0.0001,10.49607]
[1776715914630,44.66,76355.52,55.5,0.86689,0.0001,10.49607]
[1776715914677,44.66,76357.09,55.5,0.86704,0.0001,10.48811]
[1776715915097,44.66,76356.74,55.5,0.867,0.0001,10.49016]
[1776715916104,44.66,76356.34,55.5,0.86696,0.0001,10.49225]
[1776715917111,44.66,76356.04,55.5,0.86692,0.0001,10.49425]
[1776715918611,44.66,76356.04,55.5,0.86692,0.0001,10.49425]
[1776715921139,44.67,76356.37,55.5,0.86694,0.0001,10.49336]
[1776715922146,44.67,76358.23,55.5,0.86712,0.0001,10.48387]
[1776715923153,44.67,76357.96,55.5,0.86709,0.0001,10.48549]
[1776715925333,44.67,76356.37,55.5,0.86692,0.0001,10.49419]
[1776715926174,44.67,76355.84,55.5,0.86687,0.0001,10.49715]
[1776715932219,44.67,76355.95,55.5,0.86686,0.0001,10.49766]
[1776715933226,44.68,76356.61,55.5,0.86692,0.0001,10.49439]
[1776715934233,44.68,76357.11,55.5,0.86697,0.0001,10.49196]
[1776715936247,44.68,76359.63,55.5,0.86721,0.0001,10.47918]
[1776715937254,44.68,76360.3,55.5,0.86727,0.0001,10.47588]
[1776715938261,44.68,76360.56,55.5,0.86729,0.0001,10.47473]
[1776715939274,44.68,76360.89,55.5,0.86732,0.0001,10.4732]
[1776715940281,44.68,76360.31,55.5,0.86726,0.0001,10.47642]
[1776715941288,44.68,76359.77,55.5,0.8672,0.0001,10.47942]
[1776715946326,44.68,76360.13,55.5,0.86722,0.0001,10.47845]
[1776715951361,44.69,76360.23,55.5,0.86727,0.0001,10.47341]
[1776715955389,44.69,76360.71,55.5,0.86731,0.0001,10.4716]
[1776715957403,44.69,76360.47,55.5,0.86728,0.0001,10.47319]
[1776715960424,44.69,76360.68,55.5,0.86729,0.0001,10.4726]
[1776715962438,44.69,76360.46,55.5,0.86726,0.0001,10.47407]
[1776715963445,44.69,76360.75,55.5,0.86729,0.0001,10.47272]
[1776715968480,44.7,76360.93,55.5,0.86729,0.0001,10.47258]
[1776715971501,44.7,76360.68,55.5,0.86725,0.0001,10.47436]
[1776715974522,44.7,76360.46,55.5,0.86722,0.0001,10.47596]
[1776715977543,44.7,76355.51,55.5,0.86673,0.0001,10.50219]
[1776715978667,44.7,76355.51,55.5,0.86673,0.0001,10.50219]
[1776715978769,44.7,76354.2,55.5,0.8666,0.0001,10.50913]
[1776715980259,44.7,76354.29,55.5,0.8666,0.0001,10.50876]
[1776715984592,44.7,76355.47,55.5,0.86671,0.0001,10.50312]
[1776715985599,44.7,76356.97,55.5,0.86686,0.0001,10.49542]
[1776715986606,44.71,76356.66,55.5,0.86682,0.0001,10.49716]
[1776715988620,44.71,76359.6,55.5,0.86711,0.0001,10.48209]
[1776715989627,44.71,76361.08,55.5,0.86725,0.0001,10.47452]
[1776715989974,44.71,76361.08,55.5,0.86725,0.0001,10.47452]
[1776715990018,44.71,76361.08,55.5,0.86725,0.0001,10.47452]
[1776715990149,44.71,76361.08,55.5,0.86725,0.0001,10.47452]
[1776715990679,44.71,76361.08,55.5,0.86725,0.0001,10.47452]
[1776715990733,44.71,76371.48,55.5,0.86827,0.0001,10.42054]
[1776715991328,44.71,76371.48,55.5,0.86827,0.0001,10.42054]
[1776715991645,44.71,76371.48,55.5,0.86827,0.0001,10.42054]
[1776715991672,44.71,76374.08,55.5,0.86852,0.0001,10.40724]
[1776715992731,44.71,76374.08,55.5,0.86852,0.0001,10.40724]
[1776715992803,44.71,76384.04,55.5,0.86949,0.0001,10.35569]
[1776715993663,44.71,76393.65,55.5,0.87041,0.0001,10.30609]
[1776715994377,44.71,76393.65,55.5,0.87041,0.0001,10.30609]
[1776715994670,44.71,76392.05,55.5,0.87025,0.0001,10.31458]
[1776715996683,44.71,76393.92,55.5,0.87043,0.0001,10.30522]
[1776715999705,44.71,76391.96,55.5,0.87023,0.0001,10.31594]
[1776716002944,44.71,76390.81,55.5,0.87011,0.0001,10.32225]
[1776716014815,44.72,76386.2,55.5,0.86968,0.0001,10.34306]
[1776716015822,44.72,76382.65,55.5,0.86933,0.0001,10.36165]
[1776716019850,44.72,76380.92,55.5,0.86915,0.0001,10.37109]
[1776716021864,44.73,76378.91,55.5,0.86895,0.0001,10.38175]
[1776716023878,44.73,76380.9,55.5,0.86914,0.0001,10.37161]
[1776716026899,44.73,76383.53,55.5,0.86939,0.0001,10.35825]
[1776716027906,44.73,76387.58,55.5,0.86979,0.0001,10.33734]
[1776716033947,44.73,76388.35,55.5,0.86984,0.0001,10.33431]
[1776716036969,44.73,76385.81,55.5,0.86959,0.0001,10.34798]
[1776716040997,44.73,76384.07,55.5,0.86941,0.0001,10.35758]
[1776716047042,44.74,76382.21,55.5,0.86921,0.0001,10.36793]
[1776716050063,44.74,76387.5,55.5,0.86972,0.0001,10.34077]
[1776716051285,44.74,76395.11,55.5,0.87046,0.0001,10.30151]
[1776716052076,44.74,76397.5,55.5,0.87069,0.0001,10.28911]
[1776716054091,44.74,76397.99,55.5,0.87073,0.0001,10.28699]
[1776716055393,44.74,76397.99,55.5,0.87073,0.0001,10.28699]
[1776716056206,44.74,76398.53,55.5,0.87077,0.0001,10.28462]
[1776716057112,44.74,76389.43,55.5,0.86989,0.0001,10.33206]
[1776716058119,44.74,76386.25,55.5,0.86957,0.0001,10.34893]
[1776716061140,44.75,76384.05,55.5,0.86935,0.0001,10.36072]
[1776716066175,44.75,76383.41,55.5,0.86928,0.0001,10.36455]
[1776716071210,44.75,76385.5,55.5,0.86953,0.0001,10.34881]
[1776716077253,44.75,76385.56,55.5,0.86952,0.0001,10.34923]
[1776716081281,44.75,76383.45,55.5,0.86931,0.0001,10.36069]
[1776716082288,44.75,76380.77,55.5,0.86904,0.0001,10.37471]
[1776716084302,44.75,76373.97,55.5,0.86838,0.0001,10.41021]
[1776716085765,44.75,76373.97,55.5,0.86838,0.0001,10.41021]
[1776716085782,44.75,76371.12,55.5,0.8681,0.0001,10.42506]
[1776716086755,44.75,76371.12,55.5,0.8681,0.0001,10.42506]
[1776716086856,44.76,76367.14,55.5,0.8677,0.0001,10.44598]
[1776716087177,44.76,76367.14,55.5,0.8677,0.0001,10.44598]
[1776716087626,44.76,76367.14,55.5,0.8677,0.0001,10.44598]
[1776716087973,44.76,76367.14,55.5,0.8677,0.0001,10.44598]
[1776716088047,44.76,76368.68,55.5,0.86785,0.0001,10.43817]
[1776716088325,44.76,76368.68,55.5,0.86785,0.0001,10.43817]
[1776716088330,44.76,76373.67,55.5,0.86834,0.0001,10.41244]
[1776716089214,44.76,76373.67,55.5,0.86834,0.0001,10.41244]
[1776716093365,44.76,76371.57,55.5,0.86811,0.0001,10.42454]
[1776716099408,44.77,76370.76,55.5,0.86801,0.0001,10.43003]
[1776716100730,44.77,76370.76,55.5,0.86801,0.0001,10.43003]
[1776716100742,44.77,76366.65,55.5,0.8676,0.0001,10.4516]
[1776716101359,44.77,76366.65,55.5,0.8676,0.0001,10.4516]
[1776716101664,44.77,76366.65,55.5,0.8676,0.0001,10.4516]
[1776716101682,44.77,76388.49,55.5,0.86973,0.0001,10.33812]
[1776716102304,44.77,76388.49,55.5,0.86973,0.0001,10.33812]
[1776716103034,44.77,76388.49,55.5,0.86973,0.0001,10.33812]
[1776716103036,44.77,76399.57,55.5,0.8708,0.0001,10.28079]
[1776716103437,44.77,76393.51,55.5,0.87021,0.0001,10.31221]
[1776716104693,44.77,76393.51,55.5,0.87021,0.0001,10.31221]
[1776716104697,44.77,76393.2,55.5,0.87018,0.0001,10.3142]
[1776716109539,44.77,76393.81,55.5,0.87022,0.0001,10.31188]
[1776716110546,44.77,76396.43,55.5,0.87047,0.0001,10.29847]
[1776716112560,44.77,76395.85,55.5,0.87041,0.0001,10.30187]
[1776716114727,44.77,76394.23,55.5,0.87024,0.0001,10.31066]
[1776716115581,44.77,76389.76,55.5,0.86981,0.0001,10.33383]
[1776716116588,44.77,76389.23,55.5,0.86976,0.0001,10.33655]
[1776716120616,44.77,76387.13,55.5,0.86956,0.0001,10.34749]
[1776716121624,44.77,76385.32,55.5,0.86938,0.0001,10.35702]
[1776716126664,44.78,76385.42,55.5,0.86938,0.0001,10.35713]
[1776716127951,44.78,76385.42,55.5,0.86938,0.0001,10.35713]
[1776716128023,44.78,76381.56,55.5,0.869,0.0001,10.3773]
[1776716128482,44.78,76381.56,55.5,0.869,0.0001,10.3773]
[1776716128680,44.78,76362.71,55.5,0.86715,0.0001,10.47534]
[1776716129808,44.78,76359.91,55.5,0.86688,0.0001,10.48986]
[1776716130694,44.78,76358.77,55.5,0.86677,0.0001,10.49573]
[1776716131771,44.78,76358.77,55.5,0.86677,0.0001,10.49573]
[1776716131870,44.78,76358.49,55.5,0.86679,0.0001,10.49172]
[1776716134619,44.78,76358.32,55.5,0.86678,0.0001,10.49246]
[1776716135015,44.78,76355.2,55.5,0.86647,0.0001,10.50862]
[1776716136079,44.78,76348.41,55.5,0.8658,0.0001,10.54386]
[1776716137700,44.78,76348.4,55.5,0.86581,0.0001,10.54376]
[1776716137747,44.77,76348.0,55.5,0.86577,0.0001,10.5457]
[1776716139688,44.77,76348.0,55.5,0.86577,0.0001,10.5457]
[1776716139761,44.77,76347.7,55.5,0.86575,0.0001,10.54696]
[1776716141131,44.77,76347.25,55.5,0.8657,0.0001,10.54915]
[1776716141697,44.77,76347.25,55.5,0.8657,0.0001,10.54915]
[1776716141774,44.77,76346.18,55.5,0.8656,0.0001,10.55457]
[1776716142958,44.77,76346.18,55.5,0.8656,0.0001,10.55457]
[1776716143005,44.77,76345.3,55.5,0.86552,0.0001,10.55899]
[1776716143790,44.77,76350.96,55.5,0.86608,0.0001,10.52934]
[1776716144796,44.77,76352.07,55.5,0.86619,0.0001,10.52344]
[1776716145803,44.77,76356.14,55.5,0.8666,0.0001,10.50213]
[1776716146810,44.77,76357.28,55.5,0.86671,0.0001,10.4961]
[1776716147817,44.77,76358.52,55.5,0.86683,0.0001,10.48956]
[1776716148824,44.77,76359.67,55.5,0.86695,0.0001,10.4835]
[1776716149831,44.77,76359.99,55.5,0.86698,0.0001,10.48176]
[1776716150837,44.77,76360.29,55.5,0.86701,0.0001,10.48013]
[1776716151845,44.77,76363.82,55.5,0.86736,0.0001,10.46169]
[1776716152870,44.77,76363.82,55.5,0.86736,0.0001,10.46169]
[1776716152948,44.77,76368.99,55.5,0.86787,0.0001,10.43476]
[1776716153224,44.77,76368.99,55.5,0.86787,0.0001,10.43476]
[1776716153835,44.77,76368.99,55.5,0.86787,0.0001,10.43476]
[1776716153859,44.77,76376.84,55.5,0.86864,0.0001,10.39396]
[1776716154866,44.77,76380.25,55.5,0.86897,0.0001,10.3763]
[1776716155873,44.77,76378.49,55.5,0.8688,0.0001,10.38552]
[1776716160908,44.77,76377.77,55.5,0.86872,0.0001,10.38959]
[1776716162391,44.77,76377.66,55.5,0.86871,0.0001,10.39022]
[1776716162741,44.77,76377.66,55.5,0.86871,0.0001,10.39022]
[1776716163378,44.77,76377.64,55.5,0.8687,0.0001,10.39039]
[1776716163727,44.77,76377.64,55.5,0.8687,0.0001,10.39039]
[1776716170977,44.77,76378.54,55.5,0.86878,0.0001,10.38634]
[1776716176013,44.77,76378.75,55.5,0.86882,0.0001,10.38409]
[1776716181048,44.77,76379.01,55.5,0.86885,0.0001,10.38282]
[1776716183062,44.77,76376.8,55.5,0.86863,0.0001,10.3941]
[1776716184069,44.77,76373.85,55.5,0.86835,0.0001,10.40932]
[1776716190111,44.76,76373.46,55.5,0.86833,0.0001,10.4105]
[1776716194387,44.76,76373.42,55.5,0.86839,0.0001,10.40477]
[1776716198167,44.76,76369.55,55.5,0.86802,0.0001,10.42433]
[1776716201188,44.76,76366.42,55.5,0.86772,0.0001,10.4401]
[1776716203202,44.76,76366.34,55.5,0.86772,0.0001,10.44013]
[1776716204209,44.76,76366.27,55.5,0.86772,0.0001,10.4403]
[1776716205217,44.76,76366.19,55.5,0.86771,0.0001,10.44052]
[1776716206223,44.76,76365.27,55.5,0.86763,0.0001,10.4451]
[1776716207231,44.76,76365.38,55.5,0.86764,0.0001,10.44433]
[1776716211259,44.75,76365.49,55.5,0.86767,0.0001,10.44293]
[1776716212269,44.75,76365.16,55.5,0.86764,0.0001,10.44444]
[1776716213276,44.75,76364.28,55.5,0.86755,0.0001,10.44881]
[1776716214283,44.75,76355.95,55.5,0.86674,0.0001,10.49195]
[1776716215290,44.75,76352.04,55.5,0.86636,0.0001,10.51209]
[1776716216296,44.75,76351.84,55.5,0.86635,0.0001,10.51255]
[1776716217592,44.75,76351.84,55.5,0.86635,0.0001,10.51255]
[1776716218147,44.75,76351.84,55.5,0.86635,0.0001,10.51255]
[1776716218311,44.74,76350.83,55.5,0.86626,0.0001,10.51719]
[1776716219318,44.74,76353.01,55.5,0.86647,0.0001,10.50584]
[1776716220331,44.74,76358.82,55.5,0.86706,0.0001,10.47498]
[1776716221338,44.74,76363.29,55.5,0.8675,0.0001,10.45146]
[1776716222345,44.74,76369.91,55.5,0.86816,0.0001,10.4168]
[1776716224359,44.74,76372.13,55.5,0.86838,0.0001,10.4049]
[1776716226373,44.74,76367.73,55.5,0.86796,0.0001,10.42745]
[1776716227380,44.74,76366.76,55.5,0.86786,0.0001,10.43229]
[1776716228387,44.74,76366.43,55.5,0.86784,0.0001,10.4338]
[1776716230401,44.74,76366.34,55.5,0.86783,0.0001,10.43384]
[1776716231408,44.73,76366.45,55.5,0.86785,0.0001,10.43305]
[1776716237450,44.73,76366.23,55.5,0.86785,0.0001,10.43289]
[1776716238457,44.73,76365.2,55.5,0.86775,0.0001,10.43803]
[1776716239464,44.73,76365.48,55.5,0.86779,0.0001,10.43635]
[1776716240471,44.73,76362.93,55.5,0.86754,0.0001,10.44939]
[1776716241478,44.73,76362.5,55.5,0.8675,0.0001,10.45138]
[1776716243492,44.73,76357.73,55.5,0.86704,0.0001,10.47572]
[1776716244499,44.72,76356.64,55.5,0.86694,0.0001,10.48111]
[1776716245506,44.72,76356.98,55.5,0.86698,0.0001,10.47906]
[1776716246513,44.72,76357.46,55.5,0.86703,0.0001,10.47627]
[1776716247520,44.72,76358.0,55.5,0.86709,0.0001,10.47318]
[1776716250812,44.72,76358.03,55.5,0.8671,0.0001,10.47248]
[1776716250885,44.72,76357.76,55.5,0.86708,0.0001,10.47361]
[1776716251889,44.72,76357.76,55.5,0.86708,0.0001,10.47361]
[1776716252023,44.72,76357.76,55.5,0.86708,0.0001,10.47361]
[1776716252226,44.72,76389.32,55.5,0.87022,0.0001,10.30383]
[1776716252563,44.72,76404.85,55.5,0.87172,0.0001,10.22326]
[1776716254228,44.72,76402.49,55.5,0.8715,0.0001,10.23553]
[1776716254919,44.72,76402.49,55.5,0.8715,0.0001,10.23553]
[1776716255053,44.72,76402.49,55.5,0.8715,0.0001,10.23553]
[1776716255154,44.72,76399.66,55.5,0.87122,0.0001,10.25027]
[1776716255751,44.72,76399.66,55.5,0.87122,0.0001,10.25027]
[1776716255840,44.72,76399.66,55.5,0.87122,0.0001,10.25027]
[1776716255942,44.72,76399.66,55.5,0.87122,0.0001,10.25027]
[1776716255952,44.72,76399.66,55.5,0.87122,0.0001,10.25027]
[1776716256083,44.72,76394.64,55.5,0.87074,0.0001,10.27634]
[1776716256594,44.72,76383.61,55.5,0.86967,0.0001,10.33361]
[1776716258144,44.72,76378.93,55.5,0.86921,0.0001,10.35784]
[1776716263085,44.72,76379.21,55.5,0.86925,0.0001,10.35595]
[1776716263150,44.72,76379.21,55.5,0.86925,0.0001,10.35595]
[1776716266669,44.71,76384.74,55.5,0.8698,0.0001,10.32672]
[1776716267681,44.71,76381.22,55.5,0.86945,0.0001,10.34496]
[1776716272713,44.71,76381.24,55.5,0.86946,0.0001,10.34452]
[1776716276741,44.71,76379.13,55.5,0.86926,0.0001,10.35528]
[1776716281777,44.71,76381.02,55.5,0.86945,0.0001,10.34514]
[1776716286812,44.71,76379.81,55.5,0.86934,0.0001,10.35118]
[1776716290553,44.71,76378.55,55.5,0.86922,0.0001,10.35759]
[1776716290843,44.71,76382.85,55.5,0.86964,0.0001,10.33519]
[1776716292027,44.71,76382.85,55.5,0.86964,0.0001,10.33519]
[1776716292079,44.71,76389.7,55.5,0.8703,0.0001,10.2996]
[1776716292857,44.71,76393.62,55.5,0.87068,0.0001,10.27926]
[1776716294454,44.71,76394.41,55.5,0.87076,0.0001,10.27522]
[1776716295878,44.71,76401.88,55.5,0.87147,0.0001,10.2366]
[1776716296885,44.71,76406.89,55.5,0.87195,0.0001,10.21073]
[1776716300901,44.71,76406.08,55.5,0.87187,0.0001,10.21538]
[1776716301523,44.71,76405.51,55.5,0.87181,0.0001,10.21847]
[1776716301924,44.71,76390.66,55.5,0.87038,0.0001,10.29565]
[1776716302931,44.71,76391.26,55.5,0.87043,0.0001,10.29256]
[1776716307469,44.71,76392.42,55.5,0.87054,0.0001,10.28668]
[1776716307957,44.71,76392.42,55.5,0.87054,0.0001,10.28668]
[1776716307972,44.71,76389.9,55.5,0.8703,0.0001,10.29981]
[1776716308979,44.71,76387.26,55.5,0.87004,0.0001,10.31355]
[1776716314014,44.71,76387.43,55.5,0.87011,0.0001,10.30743]
[1776716318042,44.71,76389.09,55.5,0.87027,0.0001,10.29886]
[1776716319425,44.71,76389.09,55.5,0.87027,0.0001,10.29886]
[1776716319049,44.71,76392.15,55.5,0.87057,0.0001,10.283]
[1776716319927,44.71,76392.15,55.5,0.87057,0.0001,10.283]
[1776716320058,44.72,76390.46,55.5,0.8704,0.0001,10.29183]
[1776716323079,44.72,76388.81,55.5,0.87024,0.0001,10.30049]
[1776716328116,44.72,76389.36,55.5,0.87029,0.0001,10.29775]
[1776716329123,44.72,76392.39,55.5,0.87058,0.0001,10.28204]
[1776716331237,44.72,76393.05,55.5,0.87065,0.0001,10.27867]
[1776716331300,44.72,76393.89,55.5,0.87073,0.0001,10.27436]
[1776716334159,44.72,76396.54,55.5,0.87098,0.0001,10.2608]
[1776716334449,44.72,76396.54,55.5,0.87098,0.0001,10.2608]
[1776716335166,44.72,76396.68,55.5,0.87099,0.0001,10.26015]
[1776716336509,44.72,76396.73,55.5,0.871,0.0001,10.25996]
[1776716337344,44.72,76396.73,55.5,0.871,0.0001,10.25996]
[1776716338187,44.72,76392.94,55.5,0.87063,0.0001,10.27977]
[1776716340395,44.72,76391.85,55.5,0.87052,0.0001,10.28547]
[1776716340719,44.72,76391.08,55.5,0.87045,0.0001,10.2895]
[1776716341166,44.72,76391.08,55.5,0.87045,0.0001,10.2895]
[1776716342215,44.72,76389.33,55.5,0.87027,0.0001,10.29864]
[1776716347250,44.72,76388.83,55.5,0.87023,0.0001,10.30131]
[1776716349293,44.72,76395.22,55.5,0.87084,0.0001,10.26816]
[1776716349706,44.72,76395.22,55.5,0.87084,0.0001,10.26816]
[1776716350274,44.72,76406.46,55.5,0.87193,0.0001,10.20988]
[1776716351279,44.72,76407.39,55.5,0.87201,0.0001,10.20521]
[1776716353076,44.72,76405.98,55.5,0.87187,0.0001,10.21267]
[1776716353294,44.72,76405.99,55.5,0.87187,0.0001,10.21278]
[1776716354301,44.72,76406.66,55.5,0.87193,0.0001,10.20945]
[1776716355308,44.72,76406.89,55.5,0.87195,0.0001,10.2084]
[1776716356314,44.72,76404.0,55.5,0.87167,0.0001,10.22353]
[1776716357322,44.72,76400.27,55.5,0.87131,0.0001,10.24303]
[1776716358329,44.72,76401.27,55.5,0.8714,0.0001,10.23797]
[1776716359943,44.72,76401.39,55.5,0.87141,0.0001,10.23746]
[1776716360343,44.72,76401.36,55.5,0.87141,0.0001,10.23772]
[1776716361350,44.72,76401.09,55.5,0.87138,0.0001,10.23924]
[1776716362357,44.72,76401.72,55.5,0.87144,0.0001,10.23609]
[1776716363364,44.73,76401.94,55.5,0.87144,0.0001,10.23609]
[1776716363699,44.73,76401.94,55.5,0.87144,0.0001,10.23609]
[1776716364371,44.73,76402.67,55.5,0.87149,0.0001,10.23348]
[1776716365578,44.74,76402.66,55.5,0.87147,0.0001,10.23469]
[1776716367392,44.74,76403.63,55.5,0.87152,0.0001,10.23198]
[1776716368399,44.75,76404.51,55.5,0.87158,0.0001,10.22853]
[1776716369406,44.75,76403.76,55.5,0.87149,0.0001,10.23357]
[1776716374441,44.77,76403.65,55.5,0.87144,0.0001,10.23408]
[1776716375467,44.77,76403.65,55.5,0.87144,0.0001,10.23408]
[1776716375486,44.77,76413.44,55.5,0.87236,0.0001,10.18435]
[1776716376456,44.77,76432.75,55.5,0.8742,9e-05,10.08443]
[1776716377462,44.77,76436.01,55.5,0.87451,9e-05,10.06754]
[1776716378469,44.77,76436.05,55.5,0.87451,9e-05,10.06743]
[1776716380483,44.77,76432.9,55.5,0.87421,9e-05,10.0837]
[1776716382497,44.77,76431.08,55.5,0.87405,9e-05,10.09274]
[1776716383504,44.77,76427.04,55.5,0.87367,9e-05,10.11346]
[1776716387531,44.77,76424.41,55.5,0.87342,0.0001,10.12662]
[1776716391560,44.77,76426.44,55.5,0.87363,0.0001,10.11542]
[1776716396595,44.77,76431.03,55.5,0.87407,9e-05,10.0912]
[1776716397602,44.77,76434.57,55.5,0.87441,9e-05,10.07298]
[1776716401630,44.77,76432.07,55.5,0.87417,9e-05,10.08617]
[1776716404651,44.77,76430.54,55.5,0.87402,9e-05,10.09421]
[1776716409686,44.77,76430.75,55.5,0.87404,9e-05,10.0933]
[1776716416736,44.77,76430.38,55.5,0.874,9e-05,10.09542]
[1776716420764,44.77,76432.53,55.5,0.8742,9e-05,10.08443]
[1776716422778,44.77,76431.04,55.5,0.87406,9e-05,10.09219]
[1776716427814,44.77,76434.72,55.5,0.87441,9e-05,10.07312]
[1776716432850,44.77,76434.04,55.5,0.87441,9e-05,10.0705]
[1776716435871,44.77,76432.41,55.5,0.87426,9e-05,10.07846]
[1776716439899,44.76,76430.47,55.5,0.87409,9e-05,10.08784]
[1776716442929,44.76,76428.53,55.5,0.87392,9e-05,10.09734]
[1776716443934,44.76,76421.27,55.5,0.87323,0.0001,10.13488]
[1776716444940,44.76,76418.44,55.5,0.87296,0.0001,10.14948]
[1776716445947,44.76,76415.82,55.5,0.87271,0.0001,10.16298]
[1776716450982,44.76,76416.45,55.5,0.87277,0.0001,10.15943]
[1776716456020,44.76,76416.6,55.5,0.87279,0.0001,10.15842]
[1776716461055,44.76,76416.75,55.5,0.87281,0.0001,10.15747]
[1776716464076,44.76,76422.18,55.5,0.87333,0.0001,10.1293]
[1776716465083,44.76,76427.41,55.5,0.87383,9e-05,10.10208]
[1776716470118,44.76,76427.81,55.5,0.87388,9e-05,10.09922]
[1776716473139,44.75,76429.99,55.5,0.8741,9e-05,10.08749]
[1776716474146,44.75,76431.7,55.5,0.87426,9e-05,10.07873]
[1776716479251,44.76,76432.29,55.5,0.87431,9e-05,10.07608]
[1776716484292,44.76,76433.47,55.5,0.87441,9e-05,10.07039]
[1776716489211,44.76,76433.35,55.5,0.87439,9e-05,10.07134]
[1776716489272,44.76,76433.35,55.5,0.87439,9e-05,10.07134]
[1776716489772,44.76,76433.35,55.5,0.87439,9e-05,10.07134]
[1776716489459,44.76,76434.29,55.5,0.87448,9e-05,10.06657]
[1776716490591,44.76,76434.29,55.5,0.87448,9e-05,10.06657]
[1776716490358,44.76,76483.51,55.5,0.87907,9e-05,9.81331]
[1776716490720,44.76,76483.51,55.5,0.87907,9e-05,9.81331]
[1776716490768,44.76,76483.51,55.5,0.87907,9e-05,9.81331]
[1776716491156,44.76,76483.51,55.5,0.87907,9e-05,9.81331]
[1776716491399,44.76,76483.51,55.5,0.87907,9e-05,9.81331]
[1776716491504,44.76,76541.47,55.5,0.88438,9e-05,9.51206]
[1776716491749,44.76,76541.47,55.5,0.88438,9e-05,9.51206]
[1776716492036,44.76,76541.47,55.5,0.88438,9e-05,9.51206]
[1776716492248,44.76,76541.47,55.5,0.88438,9e-05,9.51206]
[1776716492372,44.77,76561.16,55.5,0.88605,9e-05,9.41647]
[1776716493390,44.77,76560.11,55.5,0.88595,9e-05,9.42193]
[1776716494388,44.78,76562.53,55.5,0.88616,9e-05,9.40978]
[1776716495395,44.78,76564.06,55.5,0.8863,9e-05,9.40215]
[1776716496402,44.78,76558.84,55.5,0.88583,9e-05,9.42875]
[1776716497409,44.78,76567.02,55.5,0.88655,9e-05,9.38728]
[1776716498416,44.78,76573.97,55.5,0.88716,9e-05,9.35253]
[1776716499423,44.78,76577.89,55.5,0.88749,9e-05,9.33319]
[1776716504463,44.79,76578.42,55.5,0.8875,9e-05,9.33285]
[1776716505470,44.79,76574.39,55.5,0.88714,9e-05,9.3535]
[1776716505879,44.79,76574.39,55.5,0.88714,9e-05,9.3535]
[1776716506477,44.79,76569.5,55.5,0.8867,9e-05,9.37875]
[1776716507484,44.79,76567.49,55.5,0.88652,9e-05,9.38941]
[1776716509498,44.79,76552.46,55.5,0.88518,9e-05,9.46648]
[1776716510505,44.8,76545.88,55.5,0.88459,9e-05,9.50031]
[1776716511624,44.8,76549.29,55.5,0.88488,9e-05,9.4833]
[1776716513526,44.8,76547.16,55.5,0.88469,9e-05,9.49466]
[1776716514534,44.8,76549.36,55.5,0.88488,9e-05,9.48376]
[1776716515540,44.8,76553.55,55.5,0.88524,9e-05,9.46277]
[1776716516548,44.8,76551.05,55.5,0.88502,9e-05,9.47574]
[1776716517555,44.8,76552.85,55.5,0.88517,9e-05,9.46693]
[1776716518562,44.8,76549.8,55.5,0.8849,9e-05,9.48271]
[1776716519569,44.8,76547.13,55.5,0.88465,9e-05,9.49659]
[1776716520576,44.81,76545.41,55.5,0.88449,9e-05,9.50562]
[1776716525612,44.81,76545.39,55.5,0.88447,9e-05,9.50705]
[1776716527464,44.81,76545.25,55.5,0.88445,9e-05,9.50802]
[1776716527516,44.81,76545.25,55.5,0.88445,9e-05,9.50802]
[1776716527974,44.81,76545.18,55.5,0.88444,9e-05,9.50864]
[1776716533058,44.82,76544.91,55.5,0.88439,9e-05,9.51156]
[1776716533669,44.82,76549.46,55.5,0.88479,9e-05,9.48871]
[1776716534047,44.82,76549.46,55.5,0.88479,9e-05,9.48871]
[1776716534676,44.82,76552.16,55.5,0.88503,9e-05,9.47529]
[1776716536690,44.82,76550.58,55.5,0.88488,9e-05,9.48392]
[1776716541725,44.83,76547.85,55.5,0.88461,9e-05,9.49921]
[1776716546403,44.83,76546.44,55.5,0.88447,9e-05,9.50716]
[1776716546430,44.83,76549.27,55.5,0.88472,9e-05,9.49304]
[1776716546903,44.83,76549.27,55.5,0.88472,9e-05,9.49304]
[1776716547441,44.83,76549.27,55.5,0.88472,9e-05,9.49304]
[1776716547458,44.83,76551.42,55.5,0.8849,9e-05,9.48241]
[1776716549784,44.83,76549.09,55.5,0.88468,9e-05,9.4951]
[1776716554819,44.84,76548.84,55.5,0.88469,9e-05,9.49241]
[1776716555909,44.84,76548.84,55.5,0.88469,9e-05,9.49241]
[1776716556190,44.84,76548.84,55.5,0.88469,9e-05,9.49241]
[1776716556660,44.84,76546.19,55.5,0.88445,9e-05,9.50613]
[1776716556959,44.84,76546.19,55.5,0.88445,9e-05,9.50613]
[1776716557057,44.84,76528.41,55.5,0.88285,9e-05,9.597]
[1776716558141,44.84,76528.41,55.5,0.88285,9e-05,9.597]
[1776716558256,44.84,76528.41,55.5,0.88285,9e-05,9.597]
[1776716558558,44.84,76528.41,55.5,0.88285,9e-05,9.597]
[1776716558584,44.84,76528.08,55.5,0.88282,9e-05,9.59902]
[1776716559707,44.84,76521.4,55.5,0.8822,9e-05,9.63367]
[1776716559857,44.84,76519.97,55.5,0.88207,9e-05,9.64096]
[1776716561344,44.84,76519.97,55.5,0.88207,9e-05,9.64096]
[1776716561446,44.84,76517.75,55.5,0.88187,9e-05,9.65255]
[1776716562323,44.84,76515.84,55.5,0.88169,9e-05,9.66255]
[1776716563556,44.85,76510.0,55.5,0.88116,9e-05,9.69261]
[1776716564375,44.85,76510.0,55.5,0.88116,9e-05,9.69261]
[1776716564480,44.85,76508.33,55.5,0.881,9e-05,9.70134]
[1776716564892,44.85,76507.16,55.5,0.88089,9e-05,9.70751]
[1776716565899,44.85,76505.18,55.5,0.88071,9e-05,9.7178]
[1776716567912,44.85,76504.26,55.5,0.88062,9e-05,9.72284]
[1776716569926,44.85,76504.9,55.5,0.88067,9e-05,9.71989]
[1776716570934,44.85,76502.65,55.5,0.88046,9e-05,9.73155]
[1776716573955,44.85,76503.62,55.5,0.88055,9e-05,9.72703]
[1776716575969,44.85,76501.83,55.5,0.88038,9e-05,9.73647]
[1776716576976,44.85,76500.32,55.5,0.88024,9e-05,9.74432]
[1776716580735,44.85,76498.48,55.5,0.88006,9e-05,9.75409]
[1776716581004,44.86,76495.17,55.5,0.87976,9e-05,9.77112]
[1776716582011,44.86,76489.34,55.5,0.87922,9e-05,9.80102]
[1776716583018,44.86,76488.39,55.5,0.87913,9e-05,9.80592]
[1776716585031,44.86,76487.26,55.5,0.87902,9e-05,9.81221]
[1776716587209,44.87,76485.68,55.5,0.87879,9e-05,9.82511]
[1776716588053,44.88,76484.88,55.5,0.87868,9e-05,9.83144]
[1776716593090,44.89,76484.47,55.5,0.87859,9e-05,9.83654]
[1776716594166,44.89,76484.47,55.5,0.87859,9e-05,9.83654]
[1776716594179,44.89,76483.87,55.5,0.87853,9e-05,9.83983]
[1776716595104,44.9,76478.29,55.5,0.87798,9e-05,9.87045]
[1776716596111,44.9,76474.72,55.5,0.87762,9e-05,9.89035]
[1776716601146,44.93,76473.18,55.5,0.87736,9e-05,9.90458]
[1776716603160,44.93,76471.65,55.5,0.87719,9e-05,9.91455]
[1776716606181,44.94,76470.89,55.5,0.87707,9e-05,9.92111]
[1776716607188,44.95,76474.61,55.5,0.8774,9e-05,9.90287]
[1776716608195,44.95,76477.51,55.5,0.87766,9e-05,9.88834]
[1776716611216,44.95,76477.8,55.5,0.87768,9e-05,9.88748]
[1776716611263,44.95,76477.8,55.5,0.87768,9e-05,9.88748]
[1776716611294,44.95,76483.41,55.5,0.87825,9e-05,9.85354]
[1776716612222,44.95,76485.38,55.5,0.87842,9e-05,9.84364]
[1776716613229,44.95,76484.65,55.5,0.87835,9e-05,9.84756]
[1776716618265,44.95,76483.32,55.5,0.87822,9e-05,9.85527]
[1776716619271,44.95,76482.42,55.5,0.87813,9e-05,9.86004]
[1776716622293,44.96,76483.52,55.5,0.87822,9e-05,9.85488]
[1776716624576,44.96,76483.67,55.5,0.87823,9e-05,9.85428]
[1776716625318,44.96,76480.6,55.5,0.87794,9e-05,9.8703]
[1776716626325,44.96,76477.91,55.5,0.87769,9e-05,9.8842]
[1776716629346,44.96,76474.71,55.5,0.87739,9e-05,9.90092]
[1776716630353,44.96,76472.41,55.5,0.87718,9e-05,9.91279]
[1776716632367,44.96,76469.11,55.5,0.87687,9e-05,9.92983]
[1776716634381,44.96,76465.47,55.5,0.87651,9e-05,9.94938]
[1776716635388,44.96,76464.37,55.5,0.87641,9e-05,9.95523]
[1776716639105,44.98,76463.76,55.5,0.87627,9e-05,9.96291]
[1776716639416,44.99,76462.74,55.5,0.87614,9e-05,9.97027]
[1776716640422,44.99,76460.92,55.5,0.87593,9e-05,9.98162]
[1776716643444,45.01,76459.78,55.5,0.87573,9e-05,9.99302]
[1776716644450,45.02,76458.49,55.5,0.87557,9e-05,10.00138]
[1776716646465,45.02,76457.94,55.5,0.87552,9e-05,10.00454]
[1776716648479,45.02,76457.3,55.5,0.87545,9e-05,10.00815]
[1776716649013,45.02,76457.3,55.5,0.87545,9e-05,10.00815]
[1776716649485,45.02,76454.74,55.5,0.87521,9e-05,10.02144]
[1776716650493,45.02,76453.15,55.5,0.87506,9e-05,10.02974]
[1776716655528,45.03,76451.04,55.5,0.87485,9e-05,10.04128]
[1776716656536,45.03,76449.88,55.5,0.87473,9e-05,10.04736]
[1776716659440,45.03,76449.92,55.5,0.87473,9e-05,10.0474]
[1776716659785,45.03,76449.92,55.5,0.87473,9e-05,10.0474]
[1776716659789,45.03,76449.08,55.5,0.87465,9e-05,10.05182]
[1776716660563,45.03,76440.89,55.5,0.87388,9e-05,10.09397]
[1776716661570,45.03,76436.74,55.5,0.87349,9e-05,10.11533]
[1776716662577,45.03,76440.76,55.5,0.87387,9e-05,10.0947]
[1776716663584,45.03,76442.42,55.5,0.87402,9e-05,10.08623]
[1776716665598,45.03,76442.63,55.5,0.87404,9e-05,10.08526]
[1776716666605,45.03,76441.65,55.5,0.87395,9e-05,10.09035]
[1776716668619,45.03,76443.99,55.5,0.87416,9e-05,10.07844]
[1776716669626,45.03,76449.74,55.5,0.8747,9e-05,10.049]
[1776716670633,45.03,76453.2,55.5,0.87503,9e-05,10.03136]
[1776716672647,45.03,76455.22,55.5,0.87527,9e-05,10.01586]
[1776716673654,45.03,76456.91,55.5,0.87543,9e-05,10.00714]
[1776716678695,45.03,76458.3,55.5,0.87556,9e-05,10.00001]
[1776716679987,45.03,76458.23,55.5,0.87555,9e-05,10.00055]
[1776716680711,45.03,76473.63,55.5,0.87698,9e-05,9.9219]
[1776716681794,45.03,76478.08,55.5,0.87739,9e-05,9.89913]
[1776716682737,45.03,76479.66,55.5,0.87753,9e-05,9.89115]
[1776716687770,45.03,76479.94,55.5,0.87755,9e-05,9.89038]
[1776716691799,45.04,76481.5,55.5,0.87768,9e-05,9.88294]
[1776716696835,45.04,76482.8,55.5,0.87779,9e-05,9.87712]
[1776716700864,45.04,76480.36,55.5,0.87755,9e-05,9.89012]
[1776716706733,45.04,76479.05,55.5,0.87743,9e-05,9.89727]
[1776716707228,45.04,76479.96,55.5,0.87751,9e-05,9.89273]
[1776716707346,45.04,76479.96,55.5,0.87751,9e-05,9.89273]
[1776716707455,45.04,76479.96,55.5,0.87751,9e-05,9.89273]
[1776716707846,45.04,76479.96,55.5,0.87751,9e-05,9.89273]
[1776716707509,45.04,76485.56,55.5,0.87802,9e-05,9.86424]
[1776716707896,45.04,76485.56,55.5,0.87802,9e-05,9.86424]
[1776716710802,45.04,76488.0,55.5,0.87824,9e-05,9.85211]
[1776716715100,45.05,76486.36,55.5,0.87807,9e-05,9.86138]
[1776716715968,45.05,76485.21,55.5,0.87796,9e-05,9.86762]
[1776716716975,45.05,76485.11,55.5,0.87795,9e-05,9.8683]
[1776716717982,45.05,76485.67,55.5,0.878,9e-05,9.86562]
[1776716718988,45.05,76487.35,55.5,0.87815,9e-05,9.85722]
[1776716724024,45.05,76488.74,55.5,0.87826,9e-05,9.85111]
[1776716729059,45.06,76491.21,55.5,0.87847,9e-05,9.83951]
[1776716734094,45.06,76491.24,55.5,0.87851,9e-05,9.83507]
[1776716739586,45.06,76491.64,55.5,0.87853,9e-05,9.83392]
[1776716739637,45.06,76493.47,55.5,0.87869,9e-05,9.82481]
[1776716740241,45.07,76499.34,55.5,0.87923,9e-05,9.79513]
[1776716741517,45.07,76501.62,55.5,0.87943,9e-05,9.7838]
[1776716742862,45.07,76504.05,55.5,0.87965,9e-05,9.77172]
[1776716745351,45.07,76505.16,55.5,0.87974,9e-05,9.76669]
[1776716745399,45.07,76505.16,55.5,0.87974,9e-05,9.76669]
[1776716746092,45.07,76505.21,55.5,0.87974,9e-05,9.76675]
[1776716746158,45.07,76505.21,55.5,0.87974,9e-05,9.76675]
[1776716746432,45.07,76505.21,55.5,0.87974,9e-05,9.76675]
[1776716746533,45.07,76498.62,55.5,0.87913,9e-05,9.80062]
[1776716747188,45.07,76492.13,55.5,0.87853,9e-05,9.83395]
[1776716748194,45.07,76489.16,55.5,0.87825,9e-05,9.84931]
[1776716753230,45.08,76487.51,55.5,0.87808,9e-05,9.85866]
[1776716754566,45.08,76487.51,55.5,0.87808,9e-05,9.85866]
[1776716754641,45.08,76484.54,55.5,0.87781,9e-05,9.87398]
[1776716755244,45.08,76481.11,55.5,0.87749,9e-05,9.89164]
[1776716756251,45.08,76479.3,55.5,0.87732,9e-05,9.90101]
[1776716757258,45.08,76476.9,55.5,0.87709,9e-05,9.91338]
[1776716759272,45.08,76475.3,55.5,0.87694,9e-05,9.92173]
[1776716761286,45.08,76471.82,55.5,0.87662,9e-05,9.93969]
[1776716762293,45.08,76468.43,55.5,0.8763,9e-05,9.95708]
[1776716767330,45.08,76471.27,55.5,0.87656,9e-05,9.94272]
[1776716772365,45.08,76471.35,55.5,0.87655,9e-05,9.94339]
[1776716776954,45.09,76470.18,55.5,0.87642,9e-05,9.95041]
[1776716777400,45.09,76459.48,55.5,0.87542,9e-05,10.00539]
[1776716778406,45.09,76455.65,55.5,0.87506,9e-05,10.02516]
[1776716783441,45.09,76455.82,55.5,0.87506,9e-05,10.02502]
[1776716784448,45.09,76453.56,55.5,0.87485,9e-05,10.03674]
[1776716789484,45.09,76453.73,55.5,0.87485,9e-05,10.03651]
[1776716790951,45.09,76453.73,55.5,0.87485,9e-05,10.03651]
[1776716791975,45.1,76453.61,55.5,0.87489,9e-05,10.032]
[1776716792506,45.1,76454.67,55.5,0.87499,9e-05,10.02671]
[1776716797540,45.1,76455.16,55.5,0.87502,9e-05,10.02498]
[1776716798257,45.1,76455.16,55.5,0.87502,9e-05,10.02498]
[1776716798269,45.1,76455.16,55.5,0.87502,9e-05,10.02498]
[1776716798409,45.1,76455.16,55.5,0.87502,9e-05,10.02498]
[1776716798614,45.1,76455.16,55.5,0.87502,9e-05,10.02498]
[1776716798796,45.1,76449.77,55.5,0.87451,9e-05,10.05274]
[1776716799237,45.1,76449.77,55.5,0.87451,9e-05,10.05274]
[1776716799405,45.1,76449.77,55.5,0.87451,9e-05,10.05274]
[1776716799556,45.1,76442.99,55.5,0.87387,9e-05,10.0876]
[1776716800563,45.1,76439.44,55.5,0.87354,9e-05,10.10586]
[1776716801570,45.1,76438.55,55.5,0.87345,9e-05,10.11046]
[1776716802941,45.1,76438.55,55.5,0.87345,9e-05,10.11046]
[1776716802583,45.1,76435.12,55.5,0.87313,9e-05,10.12808]
[1776716803589,45.1,76430.63,55.5,0.8727,9e-05,10.15135]
[1776716804597,45.1,76428.33,55.5,0.87247,0.0001,10.16334]
[1776716805604,45.1,76431.49,55.5,0.87277,9e-05,10.14728]
[1776716807617,45.1,76431.09,55.5,0.87273,9e-05,10.14926]
[1776716808625,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809105,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809233,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809623,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809663,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809973,45.1,76434.25,55.5,0.87303,9e-05,10.133]
[1776716809685,45.1,76439.4,55.5,0.87352,9e-05,10.10656]
[1776716810639,45.1,76438.52,55.5,0.87344,9e-05,10.11109]
[1776716811254,45.1,76438.52,55.5,0.87344,9e-05,10.11109]
[1776716811613,45.1,76438.52,55.5,0.87344,9e-05,10.11109]
[1776716811645,45.1,76435.74,55.5,0.87318,9e-05,10.12535]
[1776716812652,45.1,76435.26,55.5,0.87313,9e-05,10.1278]
[1776716813660,45.1,76434.83,55.5,0.87309,9e-05,10.12998]
[1776716815673,45.1,76434.08,55.5,0.87302,9e-05,10.13377]
[1776716819942,45.1,76433.96,55.5,0.87301,9e-05,10.13425]
[1776716820709,45.1,76433.3,55.5,0.87295,9e-05,10.13754]
[1776716821717,45.1,76432.22,55.5,0.87285,9e-05,10.14303]
[1776716822724,45.1,76431.29,55.5,0.87276,9e-05,10.14774]
[1776716824744,45.1,76432.3,55.5,0.87286,9e-05,10.14241]
[1776716825751,45.1,76431.79,55.5,0.87281,9e-05,10.14496]
[1776716827765,45.1,76432.31,55.5,0.87287,9e-05,10.14214]
[1776716828772,45.1,76434.13,55.5,0.87304,9e-05,10.13273]
[1776716829778,45.1,76434.83,55.5,0.87311,9e-05,10.12908]
[1776716830786,45.1,76436.94,55.5,0.87331,9e-05,10.1182]
[1776716832804,45.1,76440.3,55.5,0.87363,9e-05,10.10089]
[1776716833811,45.1,76441.59,55.5,0.87375,9e-05,10.09423]
[1776716834980,45.1,76441.59,55.5,0.87375,9e-05,10.09423]
[1776716835824,45.1,76441.95,55.5,0.87378,9e-05,10.09235]
[1776716836832,45.1,76442.93,55.5,0.87388,9e-05,10.08731]
[1776716837225,45.1,76442.93,55.5,0.87388,9e-05,10.08731]
[1776716837699,45.1,76442.93,55.5,0.87388,9e-05,10.08731]
[1776716837838,45.1,76444.1,55.5,0.87399,9e-05,10.0813]
[1776716838511,45.1,76444.1,55.5,0.87399,9e-05,10.0813]
[1776716838846,45.1,76444.25,55.5,0.874,9e-05,10.08053]
[1776716839852,45.1,76442.85,55.5,0.87387,9e-05,10.08771]
[1776716840860,45.1,76443.89,55.5,0.87397,9e-05,10.08238]
[1776716841868,45.1,76444.46,55.5,0.87402,9e-05,10.07945]
[1776716843881,45.1,76444.35,55.5,0.87401,9e-05,10.08001]
[1776716845896,45.1,76444.59,55.5,0.87403,9e-05,10.07879]
[1776716847910,45.1,76444.8,55.5,0.87405,9e-05,10.07772]
[1776716848026,45.1,76444.8,55.5,0.87405,9e-05,10.07772]
[1776716848917,45.1,76444.97,55.5,0.87407,9e-05,10.07685]
[1776716849488,45.1,76444.97,55.5,0.87407,9e-05,10.07685]
[1776716849924,45.1,76449.57,55.5,0.8745,9e-05,10.05329]
[1776716850932,45.1,76451.52,55.5,0.87468,9e-05,10.04331]
[1776716851940,45.1,76453.3,55.5,0.8749,9e-05,10.02886]
[1776716855967,45.1,76454.78,55.5,0.87504,9e-05,10.02157]
[1776716861003,45.1,76452.4,55.5,0.87481,9e-05,10.03429]
[1776716861414,45.1,76452.4,55.5,0.87481,9e-05,10.03429]
[1776716862422,45.1,76451.47,55.5,0.87472,9e-05,10.03905]
[1776716862476,45.1,76451.47,55.5,0.87472,9e-05,10.03905]
[1776716863016,45.1,76446.2,55.5,0.87422,9e-05,10.06618]
[1776716864026,45.1,76429.11,55.5,0.8726,0.0001,10.15384]
[1776716865034,45.1,76423.19,55.5,0.87204,0.0001,10.18439]
[1776716866184,45.1,76423.19,55.5,0.87204,0.0001,10.18439]
[1776716866454,45.1,76423.19,55.5,0.87204,0.0001,10.18439]
[1776716866490,45.1,76423.86,55.5,0.8721,0.0001,10.1808]
[1776716867066,45.1,76410.16,55.5,0.8708,0.0001,10.25109]
[1776716868299,45.1,76407.16,55.5,0.87051,0.0001,10.2665]
[1776716869073,45.1,76408.93,55.5,0.87068,0.0001,10.25734]
[1776716870154,45.1,76408.93,55.5,0.87068,0.0001,10.25734]
[1776716870227,45.1,76408.93,55.5,0.87068,0.0001,10.25734]
[1776716870264,45.1,76410.44,55.5,0.87083,0.0001,10.24954]
[1776716871688,45.1,76410.44,55.5,0.87083,0.0001,10.24954]
[1776716871710,45.1,76414.2,55.5,0.87119,0.0001,10.22996]
[1776716872080,45.1,76414.2,55.5,0.87119,0.0001,10.22996]
[1776716872096,45.1,76407.31,55.5,0.87053,0.0001,10.26541]
[1776716873791,45.1,76407.31,55.5,0.87053,0.0001,10.26541]
[1776716873875,45.1,76400.84,55.5,0.86991,0.0001,10.29867]
[1776716874154,45.1,76400.84,55.5,0.86991,0.0001,10.29867]
[1776716875116,45.1,76400.59,55.5,0.86989,0.0001,10.29978]
[1776716876123,45.1,76398.48,55.5,0.86968,0.0001,10.31056]
[1776716877129,45.1,76396.88,55.5,0.86953,0.0001,10.3187]
[1776716878137,45.1,76388.54,55.5,0.86873,0.0001,10.36156]
[1776716879144,45.1,76383.36,55.5,0.86823,0.0001,10.38809]
[1776716880151,45.1,76381.68,55.5,0.86807,0.0001,10.39655]
[1776716881158,45.1,76378.34,55.5,0.86774,0.0001,10.41356]
[1776716882165,45.09,76377.42,55.5,0.86766,0.0001,10.41807]
[1776716884224,45.09,76376.08,55.5,0.86754,0.0001,10.4245]
[1776716887245,45.09,76377.31,55.5,0.86767,0.0001,10.41743]
[1776716889259,45.09,76376.54,55.5,0.8676,0.0001,10.42095]
[1776716891506,45.09,76376.54,55.5,0.8676,0.0001,10.42095]
[1776716891556,45.09,76376.54,55.5,0.8676,0.0001,10.42095]
[1776716891578,45.09,76376.33,55.5,0.86759,0.0001,10.42157]
[1776716892279,45.09,76370.48,55.5,0.86702,0.0001,10.45156]
[1776716897315,45.08,76371.91,55.5,0.86719,0.0001,10.44286]
[1776716901344,45.08,76373.61,55.5,0.86737,0.0001,10.43307]
[1776716902700,45.08,76373.61,55.5,0.86737,0.0001,10.43307]
[1776716902936,45.08,76373.61,55.5,0.86737,0.0001,10.43307]
[1776716903006,45.08,76373.61,55.5,0.86737,0.0001,10.43307]
[1776716903055,45.08,76373.16,55.5,0.86733,0.0001,10.43516]
[1776716903632,45.08,76373.16,55.5,0.86733,0.0001,10.43516]
[1776716903885,45.08,76373.16,55.5,0.86733,0.0001,10.43516]
[1776716903908,45.08,76360.24,55.5,0.86607,0.0001,10.50168]
[1776716904649,45.07,76353.93,55.5,0.86545,0.0001,10.53397]
[1776716905372,45.07,76355.11,55.5,0.86558,0.0001,10.52748]
[1776716907750,45.07,76355.0,55.5,0.86557,0.0001,10.52768]
[1776716907818,45.07,76355.0,55.5,0.86557,0.0001,10.52768]
[1776716908392,45.07,76351.66,55.5,0.86526,0.0001,10.5442]
[1776716909400,45.07,76350.33,55.5,0.86513,0.0001,10.55069]
[1776716911415,45.07,76343.91,55.5,0.86457,0.0001,10.57771]
[1776716914437,45.06,76345.3,55.5,0.86472,0.0001,10.56979]
[1776716915444,45.06,76346.37,55.5,0.86483,0.0001,10.56402]
[1776716918465,45.06,76347.09,55.5,0.86491,0.0001,10.55962]
[1776716921486,45.06,76348.36,55.5,0.86505,0.0001,10.5524]
[1776716923500,45.06,76346.58,55.5,0.86488,0.0001,10.5612]
[1776716926521,45.05,76345.35,55.5,0.86477,0.0001,10.56692]
[1776716927528,45.05,76344.35,55.5,0.86468,0.0001,10.57187]
[1776716928534,45.05,76343.81,55.5,0.86463,0.0001,10.57443]
[1776716929542,45.05,76344.3,55.5,0.86468,0.0001,10.57165]
[1776716932562,45.05,76345.16,55.5,0.86478,0.0001,10.56648]
[1776716935583,45.05,76346.52,55.5,0.86493,0.0001,10.55873]
[1776716938604,45.04,76347.33,55.5,0.86502,0.0001,10.55387]
[1776716940618,45.04,76347.8,55.5,0.86507,0.0001,10.551]
[1776716942632,45.04,76345.28,55.5,0.86483,0.0001,10.56362]
[1776716943640,45.04,76346.42,55.5,0.86495,0.0001,10.55748]
[1776716947668,45.03,76345.68,55.5,0.8649,0.0001,10.55979]
[1776716948674,45.03,76344.93,55.5,0.86483,0.0001,10.56344]
[1776716951696,45.03,76345.86,55.5,0.86494,0.0001,10.55788]
[1776716952702,45.03,76346.78,55.5,0.86504,0.0001,10.55288]
[1776716954717,45.03,76345.99,55.5,0.86497,0.0001,10.55649]
[1776716957738,45.02,76344.96,55.5,0.86488,0.0001,10.56108]
[1776716962773,45.02,76344.96,55.5,0.86491,0.0001,10.55959]
[1776716964787,45.02,76344.07,55.5,0.86483,0.0001,10.56368]
[1776716966801,45.02,76343.59,55.5,0.86479,0.0001,10.56563]
[1776716967808,45.01,76339.39,55.5,0.86438,0.0001,10.58714]
[1776716968815,45.01,76338.73,55.5,0.86432,0.0001,10.59026]
[1776716970829,45.01,76336.13,55.5,0.86407,0.0001,10.60314]
[1776716972843,45.01,76341.01,55.5,0.86462,0.0001,10.57178]
[1776716973850,45.01,76343.37,55.5,0.86486,0.0001,10.55927]
[1776716974857,45.01,76345.87,55.5,0.86512,0.0001,10.54606]
[1776716975863,45.01,76347.13,55.5,0.86524,0.0001,10.5393]
[1776716976871,45.01,76348.31,55.5,0.86537,0.0001,10.53296]
[1776716977878,45.0,76357.1,55.5,0.86624,0.0001,10.48721]
[1776716978332,45.0,76357.1,55.5,0.86624,0.0001,10.48721]
[1776716979136,45.0,76357.1,55.5,0.86624,0.0001,10.48721]
[1776716979140,45.0,76358.8,55.5,0.86642,0.0001,10.47771]
[1776716979891,45.0,76362.88,55.5,0.86682,0.0001,10.45659]
[1776716980899,45.0,76365.12,55.5,0.86705,0.0001,10.44468]
[1776716982913,45.0,76365.46,55.5,0.86709,0.0001,10.44234]
[1776716983753,45.0,76365.46,55.5,0.86709,0.0001,10.44234]
[1776716983919,45.0,76364.52,55.5,0.867,0.0001,10.44691]
[1776716984926,45.0,76363.91,55.5,0.86695,0.0001,10.44977]
[1776716990411,44.99,76363.83,55.5,0.86696,0.0001,10.44928]
[1776716990471,44.99,76363.83,55.5,0.86696,0.0001,10.44928]
[1776716990586,44.99,76363.83,55.5,0.86696,0.0001,10.44928]
[1776716990969,44.99,76361.79,55.5,0.86677,0.0001,10.45894]
[1776716991976,44.99,76362.17,55.5,0.86682,0.0001,10.45666]
[1776716994997,44.99,76362.43,55.5,0.86686,0.0001,10.45439]
[1776716996004,44.98,76361.92,55.5,0.86682,0.0001,10.45673]
[1776716997011,44.98,76362.18,55.5,0.86685,0.0001,10.45508]
[1776716998174,44.98,76361.8,55.5,0.86682,0.0001,10.45643]
[1776716998643,44.98,76361.8,55.5,0.86682,0.0001,10.45643]
[1776716999025,44.98,76359.45,55.5,0.86659,0.0001,10.4686]
[1776717000032,44.98,76358.78,55.5,0.86653,0.0001,10.47177]
[1776717002046,44.98,76357.16,55.5,0.86638,0.0001,10.47951]
[1776717002613,44.98,76357.16,55.5,0.86638,0.0001,10.47951]
[1776717003053,44.98,76358.9,55.5,0.86656,0.0001,10.47017]
[1776717004369,44.98,76358.77,55.5,0.86655,0.0001,10.47051]
[1776717004521,44.98,76358.77,55.5,0.86655,0.0001,10.47051]
[1776717005067,44.97,76348.06,55.5,0.8655,0.0001,10.5257]
[1776717006075,44.97,76343.39,55.5,0.86504,0.0001,10.54959]
[1776717007081,44.97,76343.76,55.5,0.86509,0.0001,10.54728]
[1776717008088,44.97,76342.1,55.5,0.86493,0.0001,10.55546]
[1776717008510,44.97,76342.1,55.5,0.86493,0.0001,10.55546]
[1776717008630,44.97,76342.1,55.5,0.86493,0.0001,10.55546]
[1776717008708,44.97,76342.1,55.5,0.86493,0.0001,10.55546]
[1776717008921,44.97,76342.1,55.5,0.86493,0.0001,10.55546]
[1776717009095,44.97,76330.15,55.5,0.86375,0.0001,10.61709]
[1776717010102,44.97,76324.57,55.5,0.86319,0.0001,10.64583]
[1776717011109,44.97,76323.33,55.5,0.86307,0.0001,10.65196]
[1776717012116,44.97,76324.97,55.5,0.86324,0.0001,10.64308]
[1776717016145,44.96,76323.21,55.5,0.86309,0.0001,10.65083]
[1776717017151,44.96,76325.11,55.5,0.86329,0.0001,10.64062]
[1776717018158,44.96,76327.47,55.5,0.86353,0.0001,10.628]
[1776717019165,44.96,76328.52,55.5,0.86365,0.0001,10.62221]
[1776717021179,44.95,76333.97,55.5,0.8642,0.0001,10.59327]
[1776717022186,44.95,76331.08,55.5,0.86392,0.0001,10.60797]
[1776717023194,44.95,76323.77,55.5,0.86319,0.0001,10.64568]
[1776717024200,44.95,76323.02,55.5,0.86313,0.0001,10.64893]
[1776717025207,44.95,76326.34,55.5,0.86347,0.0001,10.63133]
[1776717027221,44.95,76324.52,55.5,0.8633,0.0001,10.64014]
[1776717028228,44.95,76321.17,55.5,0.86297,0.0001,10.65721]
[1776717029235,44.94,76320.27,55.5,0.86289,0.0001,10.66153]
[1776717030242,44.94,76318.77,55.5,0.86273,0.0001,10.66933]
[1776717032211,44.94,76317.45,55.5,0.86268,0.0001,10.66965]
[1776717033165,44.94,76312.22,55.5,0.86215,0.0001,10.69686]
[1776717034194,44.94,76312.22,55.5,0.86215,0.0001,10.69686]
[1776717034185,44.94,76309.84,55.5,0.86192,0.0001,10.70883]
[1776717034270,44.94,76309.26,55.5,0.86187,0.0001,10.71142]
[1776717037292,44.93,76308.25,55.5,0.86179,0.0001,10.71539]
[1776717041323,44.93,76307.27,55.5,0.86172,0.0001,10.71877]
[1776717043337,44.92,76305.26,55.5,0.86154,0.0001,10.72838]
[1776717044344,44.92,76303.7,55.5,0.86139,0.0001,10.73606]
[1776717045351,44.92,76302.75,55.5,0.8613,0.0001,10.74056]
[1776717049380,44.91,76302.24,55.5,0.86128,0.0001,10.74134]
[1776717051394,44.91,76301.68,55.5,0.86124,0.0001,10.74331]
[1776717053408,44.91,76300.08,55.5,0.8611,0.0001,10.75067]
[1776717056065,44.9,76299.67,55.5,0.86107,0.0001,10.75231]
[1776717056200,44.9,76299.67,55.5,0.86107,0.0001,10.75231]
[1776717056080,44.9,76293.32,55.5,0.86043,0.0001,10.7849]
[1776717056477,44.9,76293.32,55.5,0.86043,0.0001,10.7849]
[1776717057132,44.9,76293.32,55.5,0.86043,0.0001,10.7849]
[1776717057158,44.9,76284.34,55.5,0.85952,0.0001,10.83117]
[1776717057440,44.9,76272.03,55.5,0.85827,0.0001,10.89498]
[1776717058447,44.9,76270.42,55.5,0.85811,0.0001,10.90288]
[1776717060171,44.9,76270.42,55.5,0.85811,0.0001,10.90288]
[1776717060240,44.9,76275.07,55.5,0.8586,0.0001,10.8781]
[1776717060460,44.89,76278.73,55.5,0.85899,0.0001,10.85852]
[1776717061468,44.89,76285.19,55.5,0.85966,0.0001,10.82418]
[1776717062621,44.89,76287.7,55.5,0.85993,0.0001,10.81049]
[1776717063482,44.89,76287.94,55.5,0.85996,0.0001,10.80866]
[1776717064492,44.88,76287.19,55.5,0.8599,0.0001,10.81199]
[1776717065497,44.88,76287.41,55.5,0.85993,0.0001,10.81026]
[1776717067511,44.88,76287.28,55.5,0.85994,0.0001,10.80978]
[1776717068518,44.88,76288.04,55.5,0.86003,0.0001,10.80523]
[1776717069525,44.87,76288.27,55.5,0.86006,0.0001,10.80346]
[1776717071539,44.87,76288.23,55.5,0.86008,0.0001,10.80253]
[1776717072546,44.87,76288.32,55.5,0.8601,0.0001,10.8015]
[1776717073553,44.87,76288.27,55.5,0.86011,0.0001,10.80119]
[1776717074561,44.86,76284.68,55.5,0.85975,0.0001,10.81936]
[1776717075568,44.86,76282.31,55.5,0.85952,0.0001,10.83114]
[1776717077160,44.86,76282.31,55.5,0.85952,0.0001,10.83114]
[1776717076574,44.86,76281.69,55.5,0.85947,0.0001,10.83378]
[1776717077303,44.86,76281.69,55.5,0.85947,0.0001,10.83378]
[1776717078172,44.86,76281.69,55.5,0.85947,0.0001,10.83378]
[1776717078183,44.86,76276.81,55.5,0.85898,0.0001,10.85866]
[1776717078699,44.86,76276.81,55.5,0.85898,0.0001,10.85866]
[1776717078729,44.85,76272.29,55.5,0.85853,0.0001,10.88163]
[1776717079596,44.85,76271.19,55.5,0.85842,0.0001,10.88691]
[1776717080603,44.85,76270.06,55.5,0.85831,0.0001,10.89233]
[1776717081610,44.85,76270.58,55.5,0.85838,0.0001,10.88913]
[1776717082617,44.85,76270.12,55.5,0.85834,0.0001,10.89105]
[1776717083978,44.85,76268.59,55.5,0.85819,0.0001,10.89837]
[1776717085992,44.84,76268.68,55.5,0.85822,0.0001,10.89721]
[1776717085994,44.84,76270.42,55.5,0.85841,0.0001,10.88762]
[1776717086645,44.84,76279.17,55.5,0.85932,0.0001,10.84123]
[1776717087734,44.84,76279.17,55.5,0.85932,0.0001,10.84123]
[1776717087835,44.84,76281.92,55.5,0.85961,0.0001,10.82625]
[1776717088659,44.83,76282.81,55.5,0.85971,0.0001,10.82102]
[1776717089666,44.83,76283.95,55.5,0.85984,0.0001,10.81448]
[1776717090673,44.83,76284.46,55.5,0.85991,0.0001,10.81124]
[1776717092774,44.83,76284.46,55.5,0.85991,0.0001,10.81124]
[1776717097722,44.82,76284.63,55.5,0.86005,0.0001,10.80106]
[1776717102757,44.81,76284.63,55.5,0.8601,0.0001,10.79841]
[1776717103764,44.8,76280.83,55.5,0.85972,0.0001,10.81775]
[1776717104770,44.8,76278.22,55.5,0.85947,0.0001,10.83084]
[1776717106786,44.8,76276.87,55.5,0.85935,0.0001,10.83679]
[1776717109807,44.79,76278.47,55.5,0.85954,0.0001,10.82676]
[1776717110814,44.79,76279.27,55.5,0.85964,0.0001,10.82203]
[1776717113835,44.78,76277.68,55.5,0.8595,0.0001,10.82875]
[1776717114841,44.78,76275.74,55.5,0.85932,0.0001,10.83835]
[1776717118201,44.78,76275.63,55.5,0.85932,0.0001,10.83783]
[1776717120239,44.77,76275.44,55.5,0.85933,0.0001,10.83773]
[1776717120588,44.77,76275.44,55.5,0.85934,0.0001,10.83718]
[1776717120615,44.77,76275.44,55.5,0.85934,0.0001,10.83718]
[1776717120845,44.77,76275.44,55.5,0.85934,0.0001,10.83718]
[1776717120885,44.77,76284.17,55.5,0.86024,0.0001,10.79098]
[1776717121892,44.77,76296.83,55.5,0.86154,0.0001,10.72433]
[1776717122898,44.77,76298.39,55.5,0.86171,0.0001,10.71579]
[1776717123906,44.77,76300.9,55.5,0.86197,0.0001,10.7023]
[1776717125920,44.76,76299.03,55.5,0.86179,0.0001,10.71133]
[1776717126927,44.76,76296.82,55.5,0.86158,0.0001,10.7225]
[1776717127483,44.76,76296.82,55.5,0.86158,0.0001,10.7225]
[1776717127934,44.76,76285.49,55.5,0.86043,0.0001,10.78134]
[1776717128941,44.76,76278.97,55.5,0.85977,0.0001,10.81496]
[1776717129948,44.76,76285.04,55.5,0.8604,0.0001,10.78269]
[1776717130955,44.75,76288.84,55.5,0.8608,0.0001,10.76234]
[1776717131962,44.75,76288.11,55.5,0.86073,0.0001,10.76571]
[1776717132969,44.75,76287.41,55.5,0.86067,0.0001,10.76891]
[1776717133976,44.75,76286.65,55.5,0.8606,0.0001,10.77242]
[1776717134983,44.75,76284.73,55.5,0.86041,0.0001,10.782]
[1776717135990,44.75,76280.96,55.5,0.86004,0.0001,10.80124]
[1776717137256,44.74,76281.66,55.5,0.86012,0.0001,10.79707]
[1776717138004,44.74,76286.48,55.5,0.86062,0.0001,10.77135]
[1776717139012,44.74,76288.09,55.5,0.8608,0.0001,10.76246]
[1776717140019,44.74,76287.59,55.5,0.86075,0.0001,10.76462]
[1776717141026,44.74,76288.19,55.5,0.86082,0.0001,10.76102]
[1776717142034,44.74,76287.96,55.5,0.86081,0.0001,10.76176]
[1776717143039,44.73,76288.39,55.5,0.86086,0.0001,10.75905]
[1776717144047,44.73,76287.74,55.5,0.8608,0.0001,10.76199]
[1776717145053,44.73,76287.18,55.5,0.86076,0.0001,10.76446]
[1776717146061,44.73,76286.69,55.5,0.86071,0.0001,10.76657]
[1776717147068,44.73,76282.82,55.5,0.86033,0.0001,10.78636]
[1776717148075,44.73,76281.57,55.5,0.86021,0.0001,10.79241]
[1776717149082,44.72,76278.83,55.5,0.85994,0.0001,10.80626]
[1776717150089,44.72,76278.34,55.5,0.8599,0.0001,10.80832]
[1776717151096,44.72,76273.36,55.5,0.85945,0.0001,10.82846]
[1776717151373,44.72,76273.36,55.5,0.85945,0.0001,10.82846]
[1776717151722,44.72,76273.36,55.5,0.85945,0.0001,10.82846]
[1776717152073,44.72,76273.36,55.5,0.85945,0.0001,10.82846]
[1776717152103,44.72,76269.53,55.5,0.85907,0.0001,10.84797]
[1776717152425,44.72,76269.53,55.5,0.85907,0.0001,10.84797]
[1776717153182,44.72,76269.53,55.5,0.85907,0.0001,10.84797]
[1776717153204,44.72,76265.02,55.5,0.85861,0.0001,10.87102]
[1776717154117,44.71,76262.57,55.5,0.85837,0.0001,10.88345]
[1776717155124,44.71,76259.7,55.5,0.85808,0.0001,10.89806]
[1776717156130,44.71,76258.53,55.5,0.85796,0.0001,10.90375]
[1776717157137,44.71,76256.17,55.5,0.85773,0.0001,10.91566]
[1776717159152,44.71,76257.98,55.5,0.85793,0.0001,10.90523]
[1776717160159,44.7,76254.82,55.5,0.85762,0.0001,10.92134]
[1776717161166,44.7,76253.36,55.5,0.85747,0.0001,10.92852]
[1776717162173,44.7,76251.32,55.5,0.85727,0.0001,10.93874]
[1776717163180,44.7,76250.6,55.5,0.8572,0.0001,10.94202]
[1776717166201,44.69,76249.84,55.5,0.85715,0.0001,10.94452]
[1776717167207,44.69,76249.11,55.5,0.85709,0.0001,10.94785]
[1776717168215,44.69,76252.15,55.5,0.85741,0.0001,10.93141]
[1776717169222,44.69,76253.8,55.5,0.8576,0.0001,10.92225]
[1776717170228,44.69,76254.71,55.5,0.8577,0.0001,10.91699]
[1776717171236,44.68,76257.28,55.5,0.85797,0.0001,10.90304]
[1776717171735,44.68,76257.28,55.5,0.85797,0.0001,10.90304]
[1776717171771,44.68,76257.28,55.5,0.85797,0.0001,10.90304]
[1776717172352,44.68,76257.28,55.5,0.85797,0.0001,10.90304]
[1776717172243,44.68,76266.75,55.5,0.85896,0.0001,10.85291]
[1776717173250,44.68,76276.06,55.5,0.85993,0.0001,10.80347]
[1776717174257,44.68,76275.81,55.5,0.85992,0.0001,10.8042]
[1776717175264,44.68,76276.11,55.5,0.85996,0.0001,10.80213]
[1776717175750,44.68,76276.11,55.5,0.85996,0.0001,10.80213]
[1776717176271,44.68,76275.18,55.5,0.85987,0.0001,10.80649]
[1776717177278,44.67,76275.95,55.5,0.85996,0.0001,10.80195]
[1776717178285,44.67,76275.1,55.5,0.85989,0.0001,10.8059]
[1776717178799,44.67,76275.1,55.5,0.85989,0.0001,10.8059]
[1776717179296,44.67,76268.27,55.5,0.85919,0.0001,10.8412]
[1776717180298,44.67,76262.15,55.5,0.85857,0.0001,10.87298]
[1776717181306,44.67,76264.56,55.5,0.85882,0.0001,10.85998]
[1776717181690,44.67,76264.56,55.5,0.85882,0.0001,10.85998]
[1776717182313,44.67,76260.14,55.5,0.85837,0.0001,10.88276]
[1776717183224,44.67,76260.14,55.5,0.85837,0.0001,10.88276]
[1776717184327,44.66,76258.68,55.5,0.85824,0.0001,10.8896]
[1776717185334,44.66,76254.67,55.5,0.85783,0.0001,10.91022]
[1776717188355,44.66,76253.89,55.5,0.85777,0.0001,10.91297]
[1776717189362,44.65,76252.65,55.5,0.85766,0.0001,10.91856]
[1776717191376,44.65,76258.54,55.5,0.85828,0.0001,10.88717]
[1776717192382,44.65,76263.43,55.5,0.85881,0.0001,10.86062]
[1776717194397,44.65,76265.14,55.5,0.85899,0.0001,10.85126]
[1776717195406,44.64,76266.76,55.5,0.85917,0.0001,10.842]
[1776717197418,44.64,76264.47,55.5,0.85895,0.0001,10.85329]
[1776717198425,44.64,76263.13,55.5,0.85882,0.0001,10.85994]
[1776717199432,44.64,76267.96,55.5,0.85932,0.0001,10.8342]
[1776717200438,44.64,76268.72,55.5,0.85941,0.0001,10.82985]
[1776717201446,44.64,76267.0,55.5,0.85924,0.0001,10.83853]
[1776717202453,44.63,76262.59,55.5,0.85879,0.0001,10.86131]
[1776717203460,44.63,76264.29,55.5,0.85897,0.0001,10.852]
[1776717205060,44.63,76264.29,55.5,0.85897,0.0001,10.852]
[1776717205315,44.63,76262.9,55.5,0.85884,0.0001,10.85891]
[1776717205474,44.63,76269.28,55.5,0.8595,0.0001,10.82504]
[1776717206481,44.63,76271.91,55.5,0.85978,0.0001,10.8107]
[1776717207488,44.63,76272.62,55.5,0.85987,0.0001,10.80645]
[1776717212523,44.62,76277.1,55.5,0.86043,0.0001,10.77496]
[1776717213530,44.61,76279.35,55.5,0.86067,0.0001,10.76268]
[1776717215290,44.61,76279.35,55.5,0.86067,0.0001,10.76268]
[1776717215392,44.61,76279.8,55.5,0.86074,0.0001,10.7594]
[1776717215692,44.61,76279.8,55.5,0.86074,0.0001,10.7594]
[1776717215902,44.61,76278.86,55.5,0.86064,0.0001,10.76433]
[1776717217320,44.61,76278.86,55.5,0.86064,0.0001,10.76433]
[1776717217415,44.61,76275.76,55.5,0.86034,0.0001,10.77965]
[1776717217741,44.61,76275.76,55.5,0.86034,0.0001,10.77965]
[1776717217894,44.61,76273.07,55.5,0.86006,0.0001,10.79376]
[1776717218564,44.61,76271.74,55.5,0.85994,0.0001,10.80024]
[1776717220578,44.6,76271.25,55.5,0.8599,0.0001,10.80179]
[1776717223603,44.6,76277.12,55.5,0.86054,0.0001,10.76944]
[1776717224610,44.6,76278.68,55.5,0.86071,0.0001,10.76079]
[1776717228638,44.59,76277.88,55.5,0.86066,0.0001,10.76318]
[1776717230652,44.59,76278.47,55.5,0.86074,0.0001,10.75918]
[1776717231659,44.58,76277.78,55.5,0.86067,0.0001,10.76235]
[1776717232665,44.58,76275.95,55.5,0.86049,0.0001,10.77151]
[1776717233712,44.58,76275.95,55.5,0.86049,0.0001,10.77151]
[1776717234308,44.58,76275.95,55.5,0.86049,0.0001,10.77151]
[1776717234680,44.58,76274.22,55.5,0.86033,0.0001,10.77967]
[1776717236694,44.58,76273.36,55.5,0.86026,0.0001,10.78325]
[1776717238708,44.57,76273.79,55.5,0.86033,0.0001,10.78005]
[1776717240722,44.57,76271.15,55.5,0.86007,0.0001,10.79298]
[1776717241729,44.57,76270.36,55.5,0.86,0.0001,10.79666]
[1776717242735,44.57,76270.83,55.5,0.86006,0.0001,10.7937]
[1776717243743,44.56,76271.71,55.5,0.86016,0.0001,10.7886]
[1776717245757,44.56,76274.76,55.5,0.86049,0.0001,10.77164]
[1776717246764,44.56,76278.35,55.5,0.86087,0.0001,10.75234]
[1776717250793,44.55,76278.91,55.5,0.86095,0.0001,10.74774]
[1776717252808,44.55,76279.48,55.5,0.86103,0.0001,10.74392]
[1776717253576,44.55,76279.48,55.5,0.86103,0.0001,10.74392]
[1776717253922,44.55,76279.48,55.5,0.86103,0.0001,10.74392]
[1776717256835,44.54,76279.08,55.5,0.86102,0.0001,10.7444]
[1776717261340,44.54,76278.87,55.5,0.86101,0.0001,10.74468]
[1776717261683,44.54,76278.93,55.5,0.86103,0.0001,10.74355]
[1776717262225,44.54,76278.55,55.5,0.861,0.0001,10.74514]
[1776717263885,44.53,76278.98,55.5,0.86106,0.0001,10.74207]
[1776717264892,44.53,76281.05,55.5,0.86128,0.0001,10.73079]
[1776717265899,44.53,76282.01,55.5,0.86139,0.0001,10.72536]
[1776717266906,44.53,76282.24,55.5,0.86142,0.0001,10.72377]
[1776717267913,44.53,76282.68,55.5,0.86147,0.0001,10.72108]
[1776717269928,44.52,76283.03,55.5,0.86152,0.0001,10.71849]
[1776717272948,44.52,76283.92,55.5,0.86169,0.0001,10.70727]
[1776717273955,44.52,76284.41,55.5,0.86175,0.0001,10.70433]
[1776717275969,44.52,76284.24,55.5,0.86174,0.0001,10.7045]
[1776717278368,44.51,76283.79,55.5,0.86171,0.0001,10.70615]
[1776717278990,44.51,76285.21,55.5,0.86186,0.0001,10.69833]
[1776717279997,44.51,76285.89,55.5,0.86194,0.0001,10.69441]
[1776717284025,44.51,76285.74,55.5,0.86195,0.0001,10.69386]
[1776717285032,44.51,76285.34,55.5,0.86191,0.0001,10.69563]
[1776717286039,44.5,76284.98,55.5,0.86188,0.0001,10.6972]
[1776717287046,44.5,76283.92,55.5,0.86178,0.0001,10.70243]
[1776717289059,44.5,76284.3,55.5,0.86183,0.0001,10.69976]
[1776717291074,44.5,76285.63,55.5,0.86198,0.0001,10.6921]
[1776717292081,44.5,76289.2,55.5,0.86235,0.0001,10.67301]
[1776717296109,44.49,76287.63,55.5,0.86221,0.0001,10.68008]
[1776717297116,44.49,76288.1,55.5,0.86227,0.0001,10.6773]
[1776717298123,44.49,76287.88,55.5,0.86225,0.0001,10.67815]
[1776717300137,44.49,76287.51,55.5,0.86222,0.0001,10.67947]
[1776717300579,44.49,76287.51,55.5,0.86222,0.0001,10.67947]
[1776717301144,44.49,76284.69,55.5,0.86194,0.0001,10.69398]
[1776717301572,44.49,76284.69,55.5,0.86194,0.0001,10.69398]
[1776717302151,44.49,76279.04,55.5,0.86137,0.0001,10.72336]
[1776717303157,44.49,76277.69,55.5,0.86124,0.0001,10.73009]
[1776717304165,44.48,76277.05,55.5,0.86118,0.0001,10.73308]
[1776717305172,44.48,76276.51,55.5,0.86113,0.0001,10.73553]
[1776717306179,44.48,76279.88,55.5,0.86148,0.0001,10.71742]
[1776717307186,44.48,76282.17,55.5,0.86173,0.0001,10.70502]
[1776717308193,44.48,76281.56,55.5,0.86167,0.0001,10.70789]
[1776717309200,44.48,76285.32,55.5,0.86206,0.0001,10.68778]
[1776717310207,44.48,76282.23,55.5,0.86175,0.0001,10.70371]
[1776717311214,44.47,76283.45,55.5,0.86188,0.0001,10.69696]
[1776717312220,44.47,76282.92,55.5,0.86183,0.0001,10.69941]
[1776717314235,44.47,76282.62,55.5,0.86182,0.0001,10.70032]
[1776717317256,44.47,76280.78,55.5,0.86165,0.0001,10.70898]
[1776717318263,44.47,76280.39,55.5,0.86161,0.0001,10.71068]
[1776717320277,44.46,76279.97,55.5,0.86158,0.0001,10.71217]
[1776717323298,44.46,76280.27,55.5,0.86164,0.0001,10.70951]
[1776717324305,44.46,76282.31,55.5,0.86185,0.0001,10.69842]
[1776717325312,44.46,76282.85,55.5,0.86191,0.0001,10.69524]
[1776717326318,44.46,76282.48,55.5,0.86188,0.0001,10.69684]
[1776717327326,44.45,76281.73,55.5,0.86181,0.0001,10.70045]
[1776717333367,44.45,76281.72,55.5,0.86191,0.0001,10.69298]
[1776717336389,44.44,76282.03,55.5,0.86196,0.0001,10.69032]
[1776717338402,44.44,76282.64,55.5,0.86203,0.0001,10.68643]
[1776717340417,44.44,76282.11,55.5,0.86199,0.0001,10.68854]
[1776717341424,44.44,76280.62,55.5,0.86184,0.0001,10.69605]
[1776717344446,44.43,76279.84,55.5,0.86178,0.0001,10.69913]
[1776717351495,44.43,76279.99,55.5,0.86185,0.0001,10.6959]
[1776717356530,44.42,76280.27,55.5,0.86191,0.0001,10.69237]
[1776717357537,44.42,76280.73,55.5,0.86196,0.0001,10.68994]
[1776717361567,44.41,76280.37,55.5,0.86196,0.0001,10.69016]
[1776717362575,44.41,76280.09,55.5,0.86193,0.0001,10.69129]
[1776717363582,44.41,76281.78,55.5,0.86211,0.0001,10.68206]
[1776717366603,44.41,76279.9,55.5,0.86194,0.0001,10.69098]
[1776717369624,44.4,76280.37,55.5,0.86201,0.0001,10.6875]
[1776717370630,44.4,76279.61,55.5,0.86193,0.0001,10.69117]
[1776717372539,44.4,76279.61,55.5,0.86193,0.0001,10.69117]
[1776717372573,44.4,76276.62,55.5,0.86163,0.0001,10.70658]
[1776717372798,44.4,76270.9,55.5,0.86105,0.0001,10.73637]
[1776717373762,44.4,76261.81,55.5,0.86012,0.0001,10.7839]
[1776717374674,44.4,76261.61,55.5,0.86011,0.0001,10.78449]
[1776717376629,44.4,76261.61,55.5,0.86011,0.0001,10.78449]
[1776717376661,44.39,76261.17,55.5,0.86008,0.0001,10.78635]
[1776717376688,44.39,76263.71,55.5,0.86035,0.0001,10.77249]
[1776717378923,44.39,76263.82,55.5,0.86037,0.0001,10.77147]
[1776717379709,44.39,76267.51,55.5,0.86076,0.0001,10.75114]
[1776717380708,44.39,76267.51,55.5,0.86076,0.0001,10.75114]
[1776717380717,44.39,76269.69,55.5,0.861,0.0001,10.73924]
[1776717381722,44.38,76267.87,55.5,0.86082,0.0001,10.74845]
[1776717382713,44.38,76267.87,55.5,0.86082,0.0001,10.74845]
[1776717383527,44.38,76267.87,55.5,0.86082,0.0001,10.74845]
[1776717387764,44.38,76272.92,55.5,0.86138,0.0001,10.71944]
[1776717388772,44.37,76270.23,55.5,0.86111,0.0001,10.73327]
[1776717389779,44.37,76272.71,55.5,0.86137,0.0001,10.71983]
[1776717391573,44.37,76276.35,55.5,0.86181,0.0001,10.69486]
[1776717391793,44.37,76278.61,55.5,0.86205,0.0001,10.68262]
[1776717396828,44.37,76279.34,55.5,0.86215,0.0001,10.67726]
[1776717401863,44.36,76278.38,55.5,0.86208,0.0001,10.68074]
[1776717406898,44.35,76277.29,55.5,0.862,0.0001,10.68486]
[1776717411933,44.35,76276.76,55.5,0.86198,0.0001,10.68596]
[1776717416971,44.34,76276.38,55.5,0.86197,0.0001,10.68627]
[1776717422007,44.34,76276.66,55.5,0.86203,0.0001,10.68308]
[1776717427043,44.33,76277.06,55.5,0.8621,0.0001,10.67927]
[1776717432078,44.32,76277.9,55.5,0.86222,0.0001,10.67315]
[1776717436107,44.32,76280.33,55.5,0.8625,0.0001,10.659]
[1776717441143,44.31,76280.08,55.5,0.8625,0.0001,10.65873]
[1776717442884,44.31,76280.11,55.5,0.86251,0.0001,10.65826]
[1776717443298,44.31,76280.11,55.5,0.86251,0.0001,10.65826]
[1776717443399,44.31,76277.45,55.5,0.86224,0.0001,10.67197]
[1776717448191,44.3,76275.53,55.5,0.86208,0.0001,10.68038]
[1776717453227,44.3,76274.56,55.5,0.86207,0.0001,10.67835]
[1776717458262,44.29,76275.14,55.5,0.86216,0.0001,10.67358]
[1776717460275,44.29,76277.34,55.5,0.8624,0.0001,10.6613]
[1776717462290,44.29,76282.09,55.5,0.8629,0.0001,10.63559]
[1776717467325,44.28,76282.59,55.5,0.86297,0.0001,10.63156]
[1776717472360,44.28,76281.52,55.5,0.86289,0.0001,10.63583]
[1776717478401,44.27,76281.18,55.5,0.86289,0.0001,10.63594]
[1776717484445,44.27,76281.61,55.5,0.86296,0.0001,10.63198]
[1776717490579,44.26,76282.04,55.5,0.86302,0.0001,10.62886]
[1776717496529,44.25,76282.16,55.5,0.86308,0.0001,10.62567]
[1776717502571,44.25,76282.43,55.5,0.86314,0.0001,10.6225]
[1776717507606,44.24,76283.64,55.5,0.86329,0.0001,10.61467]
[1776717511633,44.24,76287.2,55.5,0.86373,0.0001,10.58933]
[1776717516669,44.23,76286.21,55.5,0.86366,0.0001,10.59335]
[1776717521704,44.23,76285.97,55.5,0.86366,0.0001,10.59321]
[1776717526739,44.22,76284.4,55.5,0.86352,0.0001,10.60033]
[1776717533153,44.22,76284.36,55.5,0.86353,0.0001,10.59962]
[1776717535892,44.22,76284.1,55.5,0.86352,0.0001,10.60031]
[1776717536297,44.22,76284.1,55.5,0.86352,0.0001,10.60031]
[1776717536811,44.22,76279.79,55.5,0.86309,0.0001,10.62242]
[1776717540840,44.21,76278.1,55.5,0.86294,0.0001,10.63035]
[1776717544871,44.21,76282.93,55.5,0.86345,0.0001,10.60383]
[1776717545878,44.21,76284.97,55.5,0.86366,0.0001,10.59283]
[1776717551920,44.2,76285.57,55.5,0.86374,0.0001,10.58852]
[1776717552927,44.2,76283.33,55.5,0.86352,0.0001,10.60017]
[1776717557962,44.2,76282.1,55.5,0.86341,0.0001,10.60564]
[1776717562997,44.2,76283.18,55.5,0.86354,0.0001,10.59892]
[1776717569040,44.19,76283.39,55.5,0.86359,0.0001,10.59668]
[1776717573068,44.19,76286.55,55.5,0.86398,0.0001,10.57384]
[1776717576089,44.19,76284.17,55.5,0.86374,0.0001,10.58595]
[1776717582132,44.18,76285.62,55.5,0.86391,0.0001,10.57728]
[1776717586161,44.18,76282.71,55.5,0.86362,0.0001,10.59202]
[1776717589182,44.18,76284.52,55.5,0.86382,0.0001,10.58192]
[1776717591196,44.18,76286.2,55.5,0.864,0.0001,10.57271]
[1776717592203,44.18,76289.4,55.5,0.86433,0.0001,10.55564]
[1776717597238,44.18,76289.17,55.5,0.86431,0.0001,10.55619]
[1776717602274,44.17,76289.05,55.5,0.86431,0.0001,10.55616]
[1776717610505,44.17,76289.08,55.5,0.86432,0.0001,10.55587]
[1776717616371,44.17,76289.55,55.5,0.8644,0.0001,10.55187]
[1776717623421,44.17,76288.96,55.5,0.86435,0.0001,10.55442]
[1776717626928,44.17,76288.96,55.5,0.86435,0.0001,10.55426]
[1776717627930,44.17,76288.96,55.5,0.86435,0.0001,10.5541]
[1776717628702,44.17,76288.96,55.5,0.86435,0.0001,10.5541]
[1776717628754,44.17,76288.96,55.5,0.86435,0.0001,10.5541]
[1776717629283,44.16,76288.72,55.5,0.86433,0.0001,10.55529]
[1776717630323,44.16,76288.87,55.5,0.86435,0.0001,10.55442]
[1776717631478,44.16,76288.05,55.5,0.86432,0.0001,10.55315]
[1776717633492,44.16,76288.4,55.5,0.86436,0.0001,10.55112]
[1776717634500,44.16,76288.79,55.5,0.8644,0.0001,10.54897]
[1776717635507,44.16,76288.57,55.5,0.86438,0.0001,10.55005]
[1776717636514,44.16,76288.53,55.5,0.86438,0.0001,10.55017]
[1776717637521,44.16,76288.28,55.5,0.86436,0.0001,10.5514]
[1776717638528,44.16,76288.15,55.5,0.86434,0.0001,10.552]
[1776717639535,44.16,76288.97,55.5,0.86443,0.0001,10.54757]
[1776717645577,44.16,76286.76,55.5,0.86421,0.0001,10.55871]
[1776717646584,44.16,76285.84,55.5,0.86412,0.0001,10.56347]
[1776717647591,44.16,76285.27,55.5,0.86407,0.0001,10.56636]
[1776717650764,44.16,76283.16,55.5,0.86386,0.0001,10.57717]
[1776717651621,44.16,76279.88,55.5,0.86353,0.0001,10.59438]
[1776717656657,44.15,76279.51,55.5,0.8635,0.0001,10.59555]
[1776717661692,44.15,76279.67,55.5,0.86353,0.0001,10.59391]
[1776717665441,44.15,76279.44,55.5,0.86352,0.0001,10.59482]
[1776717665720,44.15,76278.49,55.5,0.86342,0.0001,10.59954]
[1776717666765,44.15,76278.49,55.5,0.86342,0.0001,10.59954]
[1776717674784,44.14,76279.19,55.5,0.86352,0.0001,10.59439]
[1776717681436,44.14,76279.08,55.5,0.86352,0.0001,10.59436]
[1776717688881,44.14,76278.61,55.5,0.86351,0.0001,10.59521]
[1776717689888,44.14,76277.06,55.5,0.86335,0.0001,10.60327]
[1776717690895,44.14,76276.31,55.5,0.86327,0.0001,10.60724]
[1776717695932,44.13,76274.2,55.5,0.86313,0.0001,10.61205]
[1776717698953,44.13,76273.82,55.5,0.8631,0.0001,10.61356]
[1776717702981,44.13,76274.73,55.5,0.86321,0.0001,10.60809]
[1776717707009,44.13,76275.17,55.5,0.86326,0.0001,10.60515]
[1776717708017,44.13,76277.01,55.5,0.86345,0.0001,10.59525]
[1776717710030,44.12,76277.69,55.5,0.86353,0.0001,10.59139]
[1776717711037,44.12,76278.44,55.5,0.86361,0.0001,10.58729]
[1776717716072,44.12,76277.72,55.5,0.86355,0.0001,10.59051]
[1776717717312,44.12,76277.72,55.5,0.86355,0.0001,10.59051]
[1776717717864,44.12,76277.72,55.5,0.86355,0.0001,10.59051]
[1776717717962,44.12,76276.6,55.5,0.86343,0.0001,10.59632]
[1776717718347,44.12,76276.11,55.5,0.86339,0.0001,10.59879]
[1776717719097,44.12,76277.79,55.5,0.86356,0.0001,10.58975]
[1776717720105,44.12,76281.78,55.5,0.86397,0.0001,10.5685]
[1776717722118,44.12,76279.89,55.5,0.86378,0.0001,10.57832]
[1776717723975,44.12,76279.89,55.5,0.86378,0.0001,10.57832]
[1776717723125,44.12,76280.99,55.5,0.8639,0.0001,10.57239]
[1776717724225,44.12,76280.99,55.5,0.8639,0.0001,10.57239]
[1776717724303,44.12,76278.94,55.5,0.86369,0.0001,10.58316]
[1776717725139,44.12,76269.92,55.5,0.86276,0.0001,10.63083]
[1776717726146,44.12,76271.96,55.5,0.86298,0.0001,10.61984]
[1776717728159,44.12,76270.92,55.5,0.86288,0.0001,10.62503]
[1776717729167,44.12,76269.7,55.5,0.86275,0.0001,10.63133]
[1776717731181,44.11,76269.13,55.5,0.8627,0.0001,10.634]
[1776717732188,44.11,76268.33,55.5,0.86262,0.0001,10.63806]
[1776717733195,44.11,76266.14,55.5,0.8624,0.0001,10.64948]
[1776717734202,44.11,76267.78,55.5,0.86257,0.0001,10.64059]
[1776717735208,44.11,76268.46,55.5,0.86265,0.0001,10.63679]
[1776717741251,44.11,76266.22,55.5,0.86244,0.0001,10.64759]
[1776717743265,44.11,76266.97,55.5,0.86252,0.0001,10.64322]
[1776717745279,44.11,76268.18,55.5,0.86265,0.0001,10.63643]
[1776717750314,44.1,76268.21,55.5,0.86267,0.0001,10.63538]
[1776717751321,44.1,76270.49,55.5,0.86297,0.0001,10.61768]
[1776717752332,44.1,76271.66,55.5,0.86309,0.0001,10.61132]
[1776717753339,44.1,76274.08,55.5,0.86334,0.0001,10.59835]
[1776717754346,44.1,76275.26,55.5,0.86346,0.0001,10.59197]
[1776717759559,44.1,76275.15,55.5,0.86346,0.0001,10.59231]
[1776717760388,44.1,76274.59,55.5,0.86341,0.0001,10.5948]
[1776717761395,44.1,76273.63,55.5,0.86331,0.0001,10.59976]
[1776717762402,44.1,76274.01,55.5,0.86336,0.0001,10.59762]
[1776717767437,44.09,76273.83,55.5,0.86335,0.0001,10.59792]
[1776717771465,44.09,76273.14,55.5,0.86329,0.0001,10.60105]
[1776717774001,44.09,76275.07,55.5,0.86349,0.0001,10.59054]
[1776717774486,44.09,76272.77,55.5,0.86326,0.0001,10.60261]
[1776717775493,44.09,76270.99,55.5,0.86308,0.0001,10.61191]
[1776717779525,44.09,76271.69,55.5,0.86316,0.0001,10.6076]
[1776717782546,44.09,76272.97,55.5,0.8633,0.0001,10.60039]
[1776717783553,44.09,76274.77,55.5,0.86349,0.0001,10.59071]
[1776717789052,44.08,76274.93,55.5,0.86351,0.0001,10.58951]
[1776717788588,44.08,76276.32,55.5,0.86366,0.0001,10.5819]
[1776717790602,44.08,76282.07,55.5,0.86425,0.0001,10.5512]
[1776717791608,44.08,76282.34,55.5,0.86428,0.0001,10.5497]
[1776717796645,44.08,76282.59,55.5,0.86431,0.0001,10.548]
[1776717797652,44.08,76282.35,55.5,0.86429,0.0001,10.54919]
[1776717800672,44.08,76281.71,55.5,0.86423,0.0001,10.55233]
[1776717802687,44.08,76282.0,55.5,0.86426,0.0001,10.5506]
[1776717804701,44.08,76279.59,55.5,0.86402,0.0001,10.56317]
[1776717805930,44.08,76278.52,55.5,0.86391,0.0001,10.56873]
[1776717806715,44.08,76277.62,55.5,0.86382,0.0001,10.57337]
[1776717808728,44.08,76275.78,55.5,0.86364,0.0001,10.58286]
[1776717810000,44.08,76274.73,55.5,0.86353,0.0001,10.58829]
[1776717810743,44.08,76274.37,55.5,0.8635,0.0001,10.59004]
[1776717814771,44.07,76273.46,55.5,0.86347,0.0001,10.58884]
[1776717816785,44.07,76272.35,55.5,0.86336,0.0001,10.59443]
[1776717822827,44.07,76272.5,55.5,0.8634,0.0001,10.5927]
[1776717823834,44.07,76273.28,55.5,0.86348,0.0001,10.58841]
[1776717826855,44.07,76275.0,55.5,0.86366,0.0001,10.57886]
[1776717827861,44.07,76275.78,55.5,0.86375,0.0001,10.5746]
[1776717828869,44.07,76274.63,55.5,0.86363,0.0001,10.58057]
[1776717830883,44.07,76273.9,55.5,0.86356,0.0001,10.58418]
[1776717835918,44.06,76273.37,55.5,0.86352,0.0001,10.58632]
[1776717841962,44.06,76273.35,55.5,0.86353,0.0001,10.58562]
[1776717844983,44.06,76272.9,55.5,0.86349,0.0001,10.58762]
[1776717849015,44.06,76274.68,55.5,0.86369,0.0001,10.57767]
[1776717850022,44.06,76276.21,55.5,0.86384,0.0001,10.56943]
[1776717851029,44.06,76277.5,55.5,0.86398,0.0001,10.56247]
[1776717852036,44.06,76278.62,55.5,0.8641,0.0001,10.55643]
[1776717855057,44.06,76279.15,55.5,0.86415,0.0001,10.55335]
[1776717857071,44.05,76281.95,55.5,0.86444,0.0001,10.53833]
[1776717858078,44.05,76281.05,55.5,0.86435,0.0001,10.54301]
[1776717859085,44.05,76280.07,55.5,0.86426,0.0001,10.54814]
[1776717864120,44.05,76280.22,55.5,0.86428,0.0001,10.54684]
[1776717866134,44.05,76281.21,55.5,0.86438,0.0001,10.54141]
[1776717867141,44.05,76282.5,55.5,0.86452,0.0001,10.53449]
[1776717872176,44.05,76282.22,55.5,0.86455,0.0001,10.53016]
[1776717877211,44.05,76282.11,55.5,0.86455,0.0001,10.53036]
[1776717878218,44.05,76281.19,55.5,0.86446,0.0001,10.53515]
[1776717879225,44.05,76281.99,55.5,0.86454,0.0001,10.53082]
[1776717881240,44.05,76281.61,55.5,0.8645,0.0001,10.53265]
[1776717882247,44.05,76282.22,55.5,0.86457,0.0001,10.52933]
[1776717886275,44.05,76283.04,55.5,0.86466,0.0001,10.52462]
[1776717887282,44.05,76283.54,55.5,0.86471,0.0001,10.52188]
[1776717889296,44.04,76282.83,55.5,0.86464,0.0001,10.52548]
[1776717893324,44.04,76282.47,55.5,0.86461,0.0001,10.527]
[1776717895300,44.04,76282.53,55.5,0.86462,0.0001,10.52658]
[1776717899366,44.04,76282.88,55.5,0.86466,0.0001,10.52422]
[1776717901068,44.04,76282.88,55.5,0.86466,0.0001,10.52422]
[1776717901170,44.04,76282.88,55.5,0.86467,0.0001,10.52412]
[1776717901380,44.04,76278.21,55.5,0.86419,0.0001,10.54878]
[1776717903394,44.04,76276.44,55.5,0.86402,0.0001,10.55789]
[1776717904625,44.04,76276.44,55.5,0.86402,0.0001,10.55789]
[1776717909436,44.04,76273.42,55.5,0.86372,0.0001,10.57303]
[1776717911450,44.04,76275.24,55.5,0.86392,0.0001,10.56306]
[1776717916485,44.03,76274.09,55.5,0.86381,0.0001,10.56841]
[1776717921522,44.03,76272.84,55.5,0.8637,0.0001,10.57429]
[1776717923536,44.03,76275.09,55.5,0.86393,0.0001,10.56206]
[1776717928571,44.03,76274.39,55.5,0.86387,0.0001,10.56511]
[1776717933606,44.02,76274.71,55.5,0.86397,0.0001,10.55733]
[1776717937349,44.02,76274.48,55.5,0.86396,0.0001,10.55819]
[1776717937634,44.02,76270.73,55.5,0.86358,0.0001,10.57797]
[1776717940870,44.02,76271.53,55.5,0.86366,0.0001,10.57343]
[1776717946697,44.02,76273.13,55.5,0.86384,0.0001,10.56402]
[1776717951732,44.02,76272.64,55.5,0.86381,0.0001,10.56602]
[1776717955264,44.01,76272.53,55.5,0.8638,0.0001,10.56624]
[1776717958936,44.01,76272.53,55.5,0.8638,0.0001,10.56612]
[1776717964823,44.01,76273.52,55.5,0.86392,0.0001,10.55983]
[1776717971885,44.01,76273.05,55.5,0.86389,0.0001,10.56158]
[1776717976919,44.01,76273.22,55.5,0.86392,0.0001,10.56016]
[1776717981954,44.0,76273.3,55.5,0.86394,0.0001,10.55923]
[1776717989003,44.0,76273.44,55.5,0.86396,0.0001,10.55779]
[1776717994038,44.0,76273.65,55.5,0.86405,0.0001,10.55077]
[1776718004110,44.0,76273.44,55.5,0.86404,0.0001,10.55099]
[1776718010152,44.0,76273.2,55.5,0.86403,0.0001,10.55173]
[1776718015190,43.99,76273.62,55.5,0.86408,0.0001,10.54905]
[1776718020225,43.99,76273.66,55.5,0.86409,0.0001,10.54842]
[1776718023250,43.99,76276.32,55.5,0.86437,0.0001,10.53404]
[1776718029292,43.99,76275.4,55.5,0.86429,0.0001,10.53843]
[1776718035333,43.99,76275.02,55.5,0.86425,0.0001,10.54001]
[1776718040368,43.99,76274.89,55.5,0.86425,0.0001,10.54032]
[1776718047351,43.99,76274.85,55.5,0.86425,0.0001,10.54023]
[1776718047661,43.99,76275.06,55.5,0.86427,0.0001,10.53897]
[1776718048314,43.99,76275.06,55.5,0.86427,0.0001,10.53897]
[1776718047735,43.98,76289.02,55.5,0.8657,0.0001,10.4648]
[1776718048929,43.98,76289.02,55.5,0.8657,0.0001,10.4648]
[1776718048940,43.98,76312.33,55.5,0.86806,0.0001,10.34132]
[1776718050060,43.98,76312.33,55.5,0.86806,0.0001,10.34132]
[1776718050141,43.98,76337.59,55.5,0.87058,0.0001,10.20755]
[1776718050477,43.98,76337.59,55.5,0.87058,0.0001,10.20755]
[1776718051149,43.98,76344.77,55.5,0.87134,0.0001,10.16442]
[1776718051578,43.99,76340.89,55.5,0.87095,0.0001,10.18513]
[1776718052875,43.99,76334.6,55.5,0.87033,0.0001,10.21854]
[1776718053457,43.99,76334.6,55.5,0.87033,0.0001,10.21854]
[1776718053530,43.99,76334.6,55.5,0.87033,0.0001,10.21854]
[1776718054471,43.99,76337.39,55.5,0.8706,0.0001,10.20412]
[1776718055454,43.99,76337.39,55.5,0.8706,0.0001,10.20412]
[1776718055479,43.99,76343.83,55.5,0.87123,0.0001,10.17029]
[1776718056486,43.99,76345.5,55.5,0.87139,0.0001,10.1617]
[1776718057493,43.99,76343.4,55.5,0.87118,0.0001,10.173]
[1776718060006,43.99,76345.8,55.5,0.87141,0.0001,10.16075]
[1776718064542,43.99,76337.18,55.5,0.87054,0.0001,10.20726]
[1776718066558,44.0,76334.25,55.5,0.87024,0.0001,10.22299]
[1776718069578,44.0,76330.62,55.5,0.86988,0.0001,10.2425]
[1776718070586,44.0,76328.24,55.5,0.86963,0.0001,10.25538]
[1776718071593,44.0,76327.57,55.5,0.86957,0.0001,10.25899]
[1776718072600,44.0,76327.91,55.5,0.8696,0.0001,10.25728]
[1776718073607,44.0,76327.96,55.5,0.8696,0.0001,10.25731]
[1776718074614,44.0,76328.31,55.5,0.86963,0.0001,10.25576]
[1776718077801,44.0,76327.19,55.5,0.86951,0.0001,10.26195]
[1776718078642,44.0,76322.29,55.5,0.86902,0.0001,10.28815]
[1776718079537,44.0,76322.29,55.5,0.86902,0.0001,10.28815]
[1776718079649,44.0,76321.43,55.5,0.86893,0.0001,10.29295]
[1776718080587,44.0,76321.43,55.5,0.86893,0.0001,10.29295]
[1776718081219,44.0,76321.43,55.5,0.86893,0.0001,10.29295]
[1776718081305,44.0,76317.32,55.5,0.86851,0.0001,10.31494]
[1776718081664,44.0,76306.61,55.5,0.86743,0.0001,10.37184]
[1776718082671,44.01,76303.82,55.5,0.86715,0.0001,10.38676]
[1776718083678,44.01,76302.93,55.5,0.86705,0.0001,10.39161]
[1776718088713,44.01,76302.93,55.5,0.86704,0.0001,10.39229]
[1776718093749,44.01,76303.15,55.5,0.86705,0.0001,10.39192]
[1776718095763,44.01,76302.65,55.5,0.86699,0.0001,10.39491]
[1776718102812,44.02,76302.77,55.5,0.86698,0.0001,10.39552]
[1776718104413,44.02,76302.77,55.5,0.86698,0.0001,10.39552]
[1776718104860,44.02,76302.76,55.5,0.86698,0.0001,10.39576]
[1776718105007,44.02,76302.76,55.5,0.86698,0.0001,10.39576]
[1776718105034,44.02,76299.89,55.5,0.86668,0.0001,10.41115]
[1776718105834,44.02,76296.86,55.5,0.86637,0.0001,10.42737]
[1776718106441,44.02,76296.86,55.5,0.86637,0.0001,10.42737]
[1776718110484,44.02,76295.78,55.5,0.86625,0.0001,10.43369]
[1776718110869,44.02,76294.92,55.5,0.86616,0.0001,10.4384]
[1776718115903,44.02,76294.54,55.5,0.86616,0.0001,10.43575]
[1776718116450,44.02,76294.54,55.5,0.86616,0.0001,10.43575]
[1776718116543,44.02,76294.54,55.5,0.86616,0.0001,10.43592]
[1776718117922,44.02,76291.4,55.5,0.86584,0.0001,10.45272]
[1776718118926,44.03,76288.0,55.5,0.86549,0.0001,10.47088]
[1776718119934,44.03,76289.63,55.5,0.86565,0.0001,10.46236]
[1776718120941,44.03,76292.87,55.5,0.86598,0.0001,10.44533]
[1776718121948,44.03,76291.62,55.5,0.86585,0.0001,10.45211]
[1776718122448,44.03,76291.62,55.5,0.86585,0.0001,10.45211]
[1776718122955,44.03,76292.55,55.5,0.86594,0.0001,10.44733]
[1776718123962,44.03,76295.11,55.5,0.8662,0.0001,10.43392]
[1776718124468,44.03,76295.11,55.5,0.8662,0.0001,10.43392]
[1776718125976,44.03,76293.0,55.5,0.86598,0.0001,10.44545]
[1776718126983,44.03,76290.08,55.5,0.86568,0.0001,10.46108]
[1776718127989,44.03,76285.68,55.5,0.86523,0.0001,10.48453]
[1776718128997,44.03,76282.35,55.5,0.86489,0.0001,10.50229]
[1776718130009,44.03,76281.6,55.5,0.86481,0.0001,10.50634]
[1776718132020,44.03,76281.26,55.5,0.86477,0.0001,10.50828]
[1776718133026,44.03,76280.96,55.5,0.86474,0.0001,10.50994]
[1776718136047,44.03,76281.82,55.5,0.86483,0.0001,10.50554]
[1776718139482,44.03,76281.82,55.5,0.86483,0.0001,10.50554]
[1776718140090,44.03,76293.85,55.5,0.86605,0.0001,10.44202]
[1776718140485,44.03,76293.85,55.5,0.86605,0.0001,10.44202]
[1776718141096,44.03,76295.15,55.5,0.86617,0.0001,10.43527]
[1776718142102,44.03,76291.68,55.5,0.86582,0.0001,10.4538]
[1776718143514,44.03,76291.79,55.5,0.86583,0.0001,10.45333]
[1776718144117,44.03,76288.15,55.5,0.86546,0.0001,10.47273]
[1776718145124,44.04,76285.71,55.5,0.86521,0.0001,10.48575]
[1776718145980,44.04,76285.71,55.5,0.86521,0.0001,10.48575]
[1776718146149,44.04,76294.0,55.5,0.86605,0.0001,10.4419]
[1776718147138,44.04,76300.91,55.5,0.86675,0.0001,10.40542]
[1776718147576,44.04,76300.91,55.5,0.86675,0.0001,10.40542]
[1776718148145,44.04,76299.94,55.5,0.86661,0.0001,10.41238]
[1776718148482,44.04,76299.94,55.5,0.86661,0.0001,10.41238]
[1776718149152,44.05,76296.29,55.5,0.86621,0.0001,10.43339]
[1776718149765,44.05,76296.29,55.5,0.86621,0.0001,10.43339]
[1776718150159,44.05,76294.71,55.5,0.86605,0.0001,10.44189]
[1776718152173,44.05,76294.13,55.5,0.86599,0.0001,10.4452]
[1776718153697,44.05,76294.54,55.5,0.86603,0.0001,10.44315]
[1776718154143,44.05,76294.54,55.5,0.86603,0.0001,10.44315]
[1776718154189,44.05,76300.97,55.5,0.86668,0.0001,10.40922]
[1776718155495,44.05,76302.27,55.5,0.8668,0.0001,10.4025]
[1776718157928,44.05,76300.79,55.5,0.86665,0.0001,10.4105]
[1776718158217,44.05,76300.44,55.5,0.86661,0.0001,10.41265]
[1776718162225,44.05,76300.34,55.5,0.86659,0.0001,10.41362]
[1776718162245,44.05,76298.99,55.5,0.86645,0.0001,10.4209]
[1776718163252,44.05,76294.93,55.5,0.86604,0.0001,10.44253]
[1776718164007,44.05,76294.93,55.5,0.86604,0.0001,10.44253]
[1776718165969,44.06,76294.64,55.5,0.86601,0.0001,10.44424]
[1776718166294,44.06,76294.44,55.5,0.86598,0.0001,10.44539]
[1776718169043,44.06,76294.19,55.5,0.86596,0.0001,10.44689]
[1776718169484,44.06,76294.19,55.5,0.86596,0.0001,10.44689]
[1776718169318,44.06,76298.56,55.5,0.8664,0.0001,10.42384]
[1776718170324,44.06,76303.11,55.5,0.86686,0.0001,10.39985]
[1776718173069,44.06,76304.57,55.5,0.86705,0.0001,10.38695]
[1776718173358,44.06,76304.25,55.5,0.86702,0.0001,10.38881]
[1776718176380,44.06,76304.88,55.5,0.86707,0.0001,10.38595]
[1776718177190,44.06,76304.88,55.5,0.86707,0.0001,10.38595]
[1776718177386,44.06,76306.24,55.5,0.86721,0.0001,10.37891]
[1776718179582,44.06,76307.22,55.5,0.8673,0.0001,10.37406]
[1776718181210,44.06,76307.04,55.5,0.86728,0.0001,10.37518]
[1776718181415,44.06,76306.91,55.5,0.86726,0.0001,10.37605]
[1776718183429,44.06,76304.43,55.5,0.86701,0.0001,10.3895]
[1776718183580,44.06,76304.43,55.5,0.86701,0.0001,10.3895]
[1776718184022,44.06,76304.43,55.5,0.86701,0.0001,10.3895]
[1776718184436,44.06,76305.76,55.5,0.86714,0.0001,10.38264]
[1776718187457,44.07,76308.92,55.5,0.86745,0.0001,10.3664]
[1776718187715,44.07,76308.92,55.5,0.86745,0.0001,10.3664]
[1776718188464,44.07,76308.15,55.5,0.86736,0.0001,10.37081]
[1776718189471,44.07,76307.22,55.5,0.86726,0.0001,10.3759]
[1776718189714,44.07,76307.22,55.5,0.86726,0.0001,10.3759]
[1776718190478,44.07,76306.56,55.5,0.8672,0.0001,10.37955]
[1776718191630,44.07,76306.57,55.5,0.86719,0.0001,10.37966]
[1776718193499,44.07,76310.23,55.5,0.86756,0.0001,10.36062]
[1776718196841,44.07,76310.9,55.5,0.86761,0.0001,10.35763]
[1776718196938,44.07,76310.85,55.5,0.86761,0.0001,10.3579]
[1776718199090,44.07,76308.08,55.5,0.86732,0.0001,10.3729]
[1776718200441,44.07,76308.08,55.5,0.86732,0.0001,10.3729]
[1776718200442,44.07,76305.61,55.5,0.86707,0.0001,10.38611]
[1776718202116,44.07,76304.77,55.5,0.86698,0.0001,10.39069]
[1776718202478,44.07,76304.77,55.5,0.86698,0.0001,10.39069]
[1776718202564,44.08,76305.17,55.5,0.86702,0.0001,10.38883]
[1776718204578,44.08,76307.86,55.5,0.86729,0.0001,10.37488]
[1776718209613,44.08,76308.27,55.5,0.86731,0.0001,10.37348]
[1776718215529,44.08,76308.16,55.5,0.86729,0.0001,10.37465]
[1776718220690,44.08,76307.17,55.5,0.86717,0.0001,10.38086]
[1776718225729,44.09,76308.19,55.5,0.86726,0.0001,10.3761]
[1776718226736,44.09,76312.53,55.5,0.8677,0.0001,10.3533]
[1776718229459,44.09,76312.73,55.5,0.86771,0.0001,10.35241]
[1776718229757,44.09,76313.15,55.5,0.86775,0.0001,10.35052]
[1776718233447,44.09,76313.13,55.5,0.8678,0.0001,10.34553]
[1776718233544,44.09,76313.27,55.5,0.86781,0.0001,10.34512]
[1776718235160,44.09,76314.15,55.5,0.86789,0.0001,10.34047]
[1776718237813,44.09,76316.98,55.5,0.86816,0.0001,10.32624]
[1776718239827,44.1,76314.57,55.5,0.86792,0.0001,10.33933]
[1776718244862,44.1,76313.99,55.5,0.86784,0.0001,10.34319]
[1776718249815,44.1,76314.6,55.5,0.86789,0.0001,10.34058]
[1776718250923,44.1,76314.31,55.5,0.86786,0.0001,10.34227]
[1776718256949,44.1,76314.16,55.5,0.86783,0.0001,10.34409]
[1776718261984,44.11,76313.65,55.5,0.86776,0.0001,10.34747]
[1776718265205,44.11,76313.68,55.5,0.86776,0.0001,10.34758]
[1776718265762,44.11,76313.54,55.5,0.86774,0.0001,10.34845]
[1776718266012,44.11,76311.37,55.5,0.86752,0.0001,10.36004]
[1776718267019,44.11,76308.84,55.5,0.86727,0.0001,10.37352]
[1776718272053,44.11,76309.74,55.5,0.86735,0.0001,10.36925]
[1776718276084,44.11,76308.08,55.5,0.86717,0.0001,10.37844]
[1776718281120,44.11,76307.25,55.5,0.86708,0.0001,10.38329]
[1776718287161,44.12,76306.97,55.5,0.86704,0.0001,10.38539]
[1776718292197,44.12,76305.75,55.5,0.86696,0.0001,10.38698]
[1776718298239,44.12,76305.85,55.5,0.86696,0.0001,10.38719]
[1776718299245,44.12,76307.6,55.5,0.86713,0.0001,10.37807]
[1776718303274,44.12,76311.47,55.5,0.86751,0.0001,10.35825]
[1776718308309,44.13,76312.01,55.5,0.86755,0.0001,10.35635]
[1776718313345,44.13,76312.27,55.5,0.86756,0.0001,10.35599]
[1776718318380,44.13,76317.24,55.5,0.86803,0.0001,10.33084]
[1776718319387,44.14,76318.82,55.5,0.86819,0.0001,10.32276]
[1776718324904,44.14,76319.1,55.5,0.8682,0.0001,10.32234]
[1776718325153,44.14,76319.1,55.5,0.8682,0.0001,10.32234]
[1776718325543,44.14,76319.1,55.5,0.8682,0.0001,10.32234]
[1776718325640,44.14,76322.56,55.5,0.86853,0.0001,10.30462]
[1776718325947,44.14,76322.56,55.5,0.86853,0.0001,10.30462]
[1776718325976,44.14,76322.56,55.5,0.86853,0.0001,10.30462]
[1776718326438,44.14,76321.06,55.5,0.86838,0.0001,10.31281]
[1776718328196,44.14,76321.1,55.5,0.86838,0.0001,10.31288]
[1776718328943,44.14,76320.4,55.5,0.8683,0.0001,10.31684]
[1776718329460,44.14,76317.72,55.5,0.86803,0.0001,10.33125]
[1776718330466,44.15,76316.03,55.5,0.86785,0.0001,10.34043]
[1776718331473,44.15,76314.68,55.5,0.86771,0.0001,10.3478]
[1776718332481,44.15,76313.71,55.5,0.86757,0.0001,10.35522]
[1776718333032,44.15,76313.71,55.5,0.86757,0.0001,10.35522]
[1776718333488,44.16,76312.56,55.5,0.86742,0.0001,10.36345]
[1776718335294,44.17,76311.95,55.5,0.86732,0.0001,10.36873]
[1776718340537,44.21,76312.13,55.5,0.86713,0.0001,10.37878]
[1776718345571,44.22,76311.83,55.5,0.86706,0.0001,10.38283]
[1776718350743,44.22,76312.02,55.5,0.86707,0.0001,10.38237]
[1776718361688,44.23,76315.86,55.5,0.86746,0.0001,10.35945]
[1776718362695,44.23,76317.44,55.5,0.86761,0.0001,10.35135]
[1776718367730,44.23,76317.94,55.5,0.86764,0.0001,10.34988]
[1776718372769,44.24,76317.98,55.5,0.86762,0.0001,10.3508]
[1776718378811,44.24,76318.34,55.5,0.86763,0.0001,10.35022]
[1776718385862,44.25,76318.46,55.5,0.86762,0.0001,10.35111]
[1776718390897,44.25,76317.88,55.5,0.86754,0.0001,10.35522]
[1776718394925,44.25,76316.02,55.5,0.86734,0.0001,10.36581]
[1776718400969,44.26,76315.11,55.5,0.86723,0.0001,10.3717]
[1776718403990,44.26,76313.58,55.5,0.86706,0.0001,10.38029]
[1776718404997,44.26,76311.29,55.5,0.86683,0.0001,10.39252]
[1776718406004,44.26,76309.77,55.5,0.86667,0.0001,10.40067]
[1776718411039,44.26,76310.79,55.5,0.86682,0.0001,10.39062]
[1776718414060,44.27,76312.79,55.5,0.86701,0.0001,10.38058]
[1776718419876,44.27,76312.82,55.5,0.867,0.0001,10.38114]
[1776718422611,44.27,76313.03,55.5,0.86701,0.0001,10.38058]
[1776718429631,44.27,76312.67,55.5,0.86695,0.0001,10.38355]
[1776718430654,44.27,76312.67,55.5,0.86695,0.0001,10.3839]
[1776718433192,44.28,76315.01,55.5,0.86717,0.0001,10.3723]
[1776718434199,44.28,76317.83,55.5,0.86745,0.0001,10.35766]
[1776718439236,44.28,76319.39,55.5,0.86758,0.0001,10.35055]
[1776718444271,44.29,76321.2,55.5,0.86774,0.0001,10.34214]
[1776718446285,44.29,76318.94,55.5,0.86751,0.0001,10.35449]
[1776718449306,44.29,76320.88,55.5,0.86769,0.0001,10.34492]
[1776718450315,44.29,76322.52,55.5,0.86785,0.0001,10.33652]
[1776718452326,44.29,76320.64,55.5,0.86766,0.0001,10.34688]
[1776718453334,44.29,76318.48,55.5,0.86743,0.0001,10.35845]
[1776718458369,44.3,76317.86,55.5,0.86735,0.0001,10.36267]
[1776718463404,44.3,76317.94,55.5,0.86734,0.0001,10.36321]
[1776718468438,44.3,76318.57,55.5,0.86739,0.0001,10.36085]
[1776718473473,44.31,76319.1,55.5,0.86748,0.0001,10.35361]
[1776718478509,44.31,76318.86,55.5,0.86744,0.0001,10.35586]
[1776718484551,44.31,76318.75,55.5,0.86741,0.0001,10.35757]
[1776718489585,44.32,76319.07,55.5,0.86742,0.0001,10.3568]
[1776718499656,44.32,76319.94,55.5,0.86748,0.0001,10.35401]
[1776718502677,44.33,76318.29,55.5,0.8673,0.0001,10.36321]
[1776718507716,44.33,76320.28,55.5,0.86748,0.0001,10.35355]
[1776718512752,44.33,76320.98,55.5,0.86754,0.0001,10.35071]
[1776718517794,44.33,76322.35,55.5,0.86766,0.0001,10.34453]
[1776718519808,44.34,76320.51,55.5,0.86747,0.0001,10.35454]
[1776718526857,44.34,76320.3,55.5,0.86743,0.0001,10.35675]
[1776718532617,44.34,76320.26,55.5,0.86741,0.0001,10.35743]
[1776718534678,44.34,76319.34,55.5,0.86737,0.0001,10.35714]
[1776718534765,44.34,76319.45,55.5,0.86737,0.0001,10.35688]
[1776718536945,44.34,76319.49,55.5,0.86737,0.0001,10.35699]
[1776718537047,44.35,76319.24,55.5,0.86734,0.0001,10.35846]
[1776718537946,44.35,76319.93,55.5,0.86741,0.0001,10.355]
[1776718538961,44.35,76320.17,55.5,0.86743,0.0001,10.3539]
[1776718540976,44.35,76321.88,55.5,0.8676,0.0001,10.34524]
[1776718542989,44.35,76322.54,55.5,0.86766,0.0001,10.34212]
[1776718548025,44.35,76322.66,55.5,0.86765,0.0001,10.34236]
[1776718553060,44.35,76323.24,55.5,0.8677,0.0001,10.34015]
[1776718558096,44.36,76323.14,55.5,0.86767,0.0001,10.3415]
[1776718560110,44.36,76323.33,55.5,0.86768,0.0001,10.34082]
[1776718563842,44.36,76323.28,55.5,0.86767,0.0001,10.3414]
[1776718563133,44.36,76322.71,55.5,0.86761,0.0001,10.34455]
[1776718568168,44.36,76322.74,55.5,0.8676,0.0001,10.34515]
[1776718573203,44.37,76323.16,55.5,0.86763,0.0001,10.34367]
[1776718578238,44.37,76322.49,55.5,0.86755,0.0001,10.34792]
[1776718580252,44.37,76322.7,55.5,0.86756,0.0001,10.34709]
[1776718581014,44.37,76322.7,55.5,0.86756,0.0001,10.34709]
[1776718583273,44.37,76323.42,55.5,0.86763,0.0001,10.34373]
[1776718584280,44.37,76324.59,55.5,0.86774,0.0001,10.33773]
[1776718585766,44.37,76324.59,55.5,0.86774,0.0001,10.33773]
[1776718585844,44.37,76324.47,55.5,0.86773,0.0001,10.33851]
[1776718586505,44.37,76324.47,55.5,0.86773,0.0001,10.33851]
[1776718586580,44.37,76324.47,55.5,0.86773,0.0001,10.33851]
[1776718586656,44.37,76326.52,55.5,0.86793,0.0001,10.3279]
[1776718588310,44.37,76324.72,55.5,0.86775,0.0001,10.33766]
[1776718589835,44.37,76324.72,55.5,0.86775,0.0001,10.33766]
[1776718589859,44.37,76324.59,55.5,0.86773,0.0001,10.33848]
[1776718590324,44.37,76324.25,55.5,0.86769,0.0001,10.34041]
[1776718591331,44.37,76323.75,55.5,0.8677,0.0001,10.33774]
[1776718594351,44.38,76323.91,55.5,0.8677,0.0001,10.33731]
[1776718595359,44.38,76322.21,55.5,0.86753,0.0001,10.34637]
[1776718595968,44.38,76322.21,55.5,0.86753,0.0001,10.34637]
[1776718596365,44.38,76320.21,55.5,0.86733,0.0001,10.35699]
[1776718599387,44.38,76319.37,55.5,0.86724,0.0001,10.36172]
[1776718610466,44.38,76318.44,55.5,0.86713,0.0001,10.36771]
[1776718612479,44.38,76318.92,55.5,0.86717,0.0001,10.36539]
[1776718614494,44.38,76319.34,55.5,0.86721,0.0001,10.36338]
[1776718615501,44.38,76319.09,55.5,0.86718,0.0001,10.3648]
[1776718619529,44.39,76318.68,55.5,0.86713,0.0001,10.36736]
[1776718622129,44.39,76318.86,55.5,0.86715,0.0001,10.36661]
[1776718622728,44.39,76318.86,55.5,0.86715,0.0001,10.36661]
[1776718622750,44.39,76322.54,55.5,0.86751,0.0001,10.34739]
[1776718623557,44.39,76324.41,55.5,0.8677,0.0001,10.33771]
[1776718626176,44.39,76324.12,55.5,0.86766,0.0001,10.33949]
[1776718626581,44.39,76323.65,55.5,0.86761,0.0001,10.34209]
[1776718627588,44.39,76324.05,55.5,0.86765,0.0001,10.34013]
[1776718629601,44.39,76323.67,55.5,0.86761,0.0001,10.34238]
[1776718630609,44.39,76323.44,55.5,0.86758,0.0001,10.34371]
[1776718632220,44.39,76323.47,55.5,0.86758,0.0001,10.34368]
[1776718632301,44.39,76323.47,55.5,0.86758,0.0001,10.3438]
[1776718633630,44.39,76325.05,55.5,0.86774,0.0001,10.33564]
[1776718634637,44.39,76325.46,55.5,0.86778,0.0001,10.33362]
[1776718635643,44.39,76325.2,55.5,0.86775,0.0001,10.33512]
[1776718636650,44.39,76325.05,55.5,0.86773,0.0001,10.33604]
[1776718640678,44.39,76325.35,55.5,0.86775,0.0001,10.33498]
[1776718641839,44.4,76325.08,55.5,0.86772,0.0001,10.33653]
[1776718642657,44.4,76325.08,55.5,0.86772,0.0001,10.33653]
[1776718642710,44.4,76325.08,55.5,0.86772,0.0001,10.33653]
[1776718642771,44.4,76324.82,55.5,0.86769,0.0001,10.33801]
[1776718644190,44.4,76324.79,55.5,0.86769,0.0001,10.33829]
[1776718645714,44.4,76325.27,55.5,0.86773,0.0001,10.33602]
[1776718646189,44.4,76325.27,55.5,0.86773,0.0001,10.33602]
[1776718649036,44.4,76325.33,55.5,0.86774,0.0001,10.33583]
[1776718649742,44.4,76325.53,55.5,0.86775,0.0001,10.33515]
[1776718650247,44.4,76325.53,55.5,0.86775,0.0001,10.33515]
[1776718650749,44.4,76322.79,55.5,0.86747,0.0001,10.34964]
[1776718651026,44.4,76322.79,55.5,0.86747,0.0001,10.34964]
[1776718651368,44.4,76322.79,55.5,0.86747,0.0001,10.34964]
[1776718651756,44.4,76321.61,55.5,0.86741,0.0001,10.35049]
[1776718652765,44.4,76322.83,55.5,0.86753,0.0001,10.34418]
[1776718655105,44.4,76322.81,55.5,0.86752,0.0001,10.3445]
[1776718662835,44.4,76322.1,55.5,0.86744,0.0001,10.34907]
[1776718664848,44.4,76322.64,55.5,0.86749,0.0001,10.34644]
[1776718665855,44.4,76322.91,55.5,0.86751,0.0001,10.34512]
[1776718666863,44.41,76323.52,55.5,0.86757,0.0001,10.34203]
[1776718667870,44.41,76323.76,55.5,0.86759,0.0001,10.34087]
[1776718671898,44.41,76324.15,55.5,0.86762,0.0001,10.33927]
[1776718672904,44.41,76325.8,55.5,0.86779,0.0001,10.33073]
[1776718674919,44.41,76325.22,55.5,0.86772,0.0001,10.33401]
[1776718675926,44.41,76324.83,55.5,0.86768,0.0001,10.33618]
[1776718676933,44.41,76325.01,55.5,0.8677,0.0001,10.33535]
[1776718681968,44.41,76324.86,55.5,0.86767,0.0001,10.33671]
[1776718684990,44.41,76324.59,55.5,0.86764,0.0001,10.33857]
[1776718685996,44.41,76323.8,55.5,0.86756,0.0001,10.34282]
[1776718697078,44.42,76324.02,55.5,0.86756,0.0001,10.34278]
[1776718700100,44.42,76324.33,55.5,0.86758,0.0001,10.34145]
[1776718705135,44.42,76324.25,55.5,0.86757,0.0001,10.34237]
[1776718706142,44.42,76323.61,55.5,0.8675,0.0001,10.34583]
[1776718708156,44.42,76323.37,55.5,0.86747,0.0001,10.34728]
[1776718713191,44.42,76323.25,55.5,0.86751,0.0001,10.34293]
[1776718718229,44.42,76323.23,55.5,0.8675,0.0001,10.34352]
[1776718723265,44.43,76323.21,55.5,0.86748,0.0001,10.3441]
[1776718724271,44.43,76323.59,55.5,0.86752,0.0001,10.3422]
[1776718729306,44.43,76323.76,55.5,0.86753,0.0001,10.34179]
[1776718731320,44.43,76324.06,55.5,0.86756,0.0001,10.34041]
[1776718736358,44.43,76324.11,55.5,0.86755,0.0001,10.34064]
[1776718737365,44.43,76323.31,55.5,0.86747,0.0001,10.34493]
[1776718739379,44.43,76321.84,55.5,0.86732,0.0001,10.35281]
[1776718740800,44.43,76318.91,55.5,0.86702,0.0001,10.36825]
[1776718744414,44.43,76318.12,55.5,0.86694,0.0001,10.37263]
[1776718745421,44.43,76316.81,55.5,0.86681,0.0001,10.37955]
[1776718747435,44.43,76315.57,55.5,0.86668,0.0001,10.38615]
[1776718749449,44.43,76314.73,55.5,0.8666,0.0001,10.39065]
[1776718750456,44.43,76313.69,55.5,0.86649,0.0001,10.39614]
[1776718751463,44.43,76313.13,55.5,0.86643,0.0001,10.39912]
[1776718754484,44.43,76312.77,55.5,0.8664,0.0001,10.40111]
[1776718760526,44.44,76312.88,55.5,0.8664,0.0001,10.40081]
[1776718762542,44.44,76313.55,55.5,0.86647,0.0001,10.3974]
[1776718764556,44.44,76314.31,55.5,0.86654,0.0001,10.39354]
[1776718765562,44.44,76314.81,55.5,0.86659,0.0001,10.39098]
[1776718768584,44.44,76315.21,55.5,0.86663,0.0001,10.38909]
[1776718772612,44.44,76314.6,55.5,0.86662,0.0001,10.38713]
[1776718777647,44.44,76313.48,55.5,0.8665,0.0001,10.39335]
[1776718778654,44.44,76313.04,55.5,0.86645,0.0001,10.39572]
[1776718783688,44.44,76313.05,55.5,0.86645,0.0001,10.39597]
[1776718784696,44.44,76312.3,55.5,0.86637,0.0001,10.39997]
[1776718786710,44.44,76309.91,55.5,0.86613,0.0001,10.41262]
[1776718787717,44.44,76310.5,55.5,0.86619,0.0001,10.40957]
[1776718792752,44.44,76310.67,55.5,0.8662,0.0001,10.40891]
[1776718797786,44.44,76310.85,55.5,0.86621,0.0001,10.40819]
[1776718800814,44.44,76315.01,55.5,0.86663,0.0001,10.38652]
[1776718801819,44.44,76316.26,55.5,0.86675,0.0001,10.38004]
[1776718802825,44.44,76317.11,55.5,0.86684,0.0001,10.37567]
[1776718806853,44.45,76313.87,55.5,0.8665,0.0001,10.39302]
[1776718807861,44.45,76314.63,55.5,0.86658,0.0001,10.3891]
[1776718812897,44.45,76314.92,55.5,0.8666,0.0001,10.38793]
[1776718813904,44.45,76315.46,55.5,0.86665,0.0001,10.38518]
[1776718823974,44.45,76316.01,55.5,0.86669,0.0001,10.38305]
[1776718828005,44.45,76315.29,55.5,0.86662,0.0001,10.38714]
[1776718833037,44.45,76314.52,55.5,0.86659,0.0001,10.3861]
[1776718837824,44.45,76314.44,55.5,0.86658,0.0001,10.3866]
[1776718839000,44.45,76314.44,55.5,0.86657,0.0001,10.38689]
[1776718844115,44.45,76314.44,55.5,0.86657,0.0001,10.38731]
[1776718854189,44.46,76314.44,55.5,0.86655,0.0001,10.38809]
[1776718867280,44.46,76314.69,55.5,0.86656,0.0001,10.38773]
[1776718868293,44.46,76314.0,55.5,0.86649,0.0001,10.39142]
[1776718870132,44.46,76313.49,55.5,0.86643,0.0001,10.39417]
[1776718875339,44.46,76313.45,55.5,0.86642,0.0001,10.39476]
[1776718877353,44.46,76314.03,55.5,0.86648,0.0001,10.39185]
[1776718885410,44.47,76315.7,55.5,0.86664,0.0001,10.38364]
[1776718891578,44.47,76315.7,55.5,0.86664,0.0001,10.38364]
[1776718897495,44.47,76315.97,55.5,0.8667,0.0001,10.37777]
[1776718902532,44.47,76315.97,55.5,0.86669,0.0001,10.37819]
[1776718907568,44.47,76315.92,55.5,0.86668,0.0001,10.37886]
[1776718914618,44.47,76315.8,55.5,0.86666,0.0001,10.38004]
[1776718928716,44.48,76316.02,55.5,0.86666,0.0001,10.37995]
[1776718931004,44.48,76316.02,55.5,0.86666,0.0001,10.37995]
[1776718932200,44.48,76316.57,55.5,0.86671,0.0001,10.37729]
[1776718932498,44.48,76316.57,55.5,0.86671,0.0001,10.37729]
[1776718937779,44.48,76316.41,55.5,0.86669,0.0001,10.37859]
[1776718938785,44.48,76316.02,55.5,0.86665,0.0001,10.38071]
[1776718939793,44.48,76313.4,55.5,0.86638,0.0001,10.39451]
[1776718940800,44.48,76312.59,55.5,0.8663,0.0001,10.3988]
[1776718941807,44.48,76312.17,55.5,0.86626,0.0001,10.40105]
[1776718943658,44.48,76312.17,55.5,0.86626,0.0001,10.40105]
[1776718943878,44.48,76312.17,55.5,0.86626,0.0001,10.40105]
[1776718944150,44.48,76312.17,55.5,0.86626,0.0001,10.40105]
[1776718944234,44.48,76317.79,55.5,0.86682,0.0001,10.37169]
[1776718944703,44.48,76317.79,55.5,0.86682,0.0001,10.37169]
[1776718944732,44.48,76317.79,55.5,0.86682,0.0001,10.37169]
[1776718944766,44.48,76317.79,55.5,0.86682,0.0001,10.37169]
[1776718944828,44.48,76336.3,55.5,0.86867,0.0001,10.27479]
[1776718945798,44.48,76336.3,55.5,0.86867,0.0001,10.27479]
[1776718945993,44.48,76338.81,55.5,0.86891,0.0001,10.26198]
[1776718946326,44.48,76338.81,55.5,0.86891,0.0001,10.26198]
[1776718947672,44.48,76338.81,55.5,0.86891,0.0001,10.26222]
[1776718947849,44.48,76337.12,55.5,0.86873,0.0001,10.27129]
[1776718952885,44.49,76337.2,55.5,0.86878,0.0001,10.26645]
[1776718956648,44.49,76337.07,55.5,0.86876,0.0001,10.26753]
[1776718956738,44.49,76337.07,55.5,0.86876,0.0001,10.26753]
[1776718956913,44.49,76343.78,55.5,0.86942,0.0001,10.23284]
[1776718957920,44.49,76348.76,55.5,0.86991,0.0001,10.20685]
[1776718958376,44.49,76348.76,55.5,0.86991,0.0001,10.20685]
[1776718958926,44.49,76351.68,55.5,0.87019,0.0001,10.19167]
[1776718960531,44.49,76351.68,55.5,0.87019,0.0001,10.19167]
[1776718964969,44.49,76355.21,55.5,0.87053,0.0001,10.1739]
[1776718968023,44.49,76355.26,55.5,0.87053,0.0001,10.17395]
[1776718968164,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718968365,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718968572,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718968729,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718968747,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718969172,44.49,76355.26,55.5,0.87053,0.0001,10.17411]
[1776718969311,44.5,76379.43,55.5,0.87288,0.0001,10.04829]
[1776718970148,44.5,76379.43,55.5,0.87288,0.0001,10.04829]
[1776718970151,44.5,76395.49,55.5,0.87443,0.0001,9.96512]
[1776718971014,44.5,76395.37,55.5,0.87441,0.0001,9.96621]
[1776718972907,44.5,76395.33,55.5,0.8744,0.0001,9.96687]
[1776718973029,44.5,76395.68,55.5,0.87442,0.0001,9.96551]
[1776718978956,44.51,76395.52,55.5,0.87437,0.0001,9.96814]
[1776718979023,44.51,76395.52,55.5,0.87436,0.0001,9.96901]
[1776718979957,44.51,76395.52,55.5,0.87436,0.0001,9.96901]
[1776718980078,44.51,76398.59,55.5,0.87464,0.0001,9.9535]
[1776718981129,44.51,76398.59,55.5,0.87464,0.0001,9.9535]
[1776718986581,44.52,76399.04,55.5,0.87464,0.0001,9.95381]
[1776718987131,44.52,76399.04,55.5,0.87464,0.0001,9.95381]
[1776718987218,44.52,76373.19,55.5,0.87213,0.0001,10.08863]
[1776718987437,44.52,76373.19,55.5,0.87213,0.0001,10.08863]
[1776718988134,44.52,76362.8,55.5,0.87111,0.0001,10.14299]
[1776718989140,44.52,76362.74,55.5,0.87111,0.0001,10.14345]
[1776718990476,44.52,76362.72,55.5,0.8711,0.0001,10.14371]
[1776718991154,44.53,76362.76,55.5,0.8711,0.0001,10.14366]
[1776718992162,44.53,76362.24,55.5,0.87104,0.0001,10.14674]
[1776718993169,44.53,76362.66,55.5,0.87108,0.0001,10.14491]
[1776718995183,44.53,76362.45,55.5,0.87104,0.0001,10.14674]
[1776718996190,44.53,76362.24,55.5,0.87102,0.0001,10.14819]
[1776718996448,44.53,76362.24,55.5,0.87102,0.0001,10.14819]
[1776718997196,44.53,76362.66,55.5,0.87105,0.0001,10.14636]
[1776718998444,44.53,76362.43,55.5,0.87102,0.0001,10.14792]
[1776718999167,44.53,76362.43,55.5,0.87102,0.0001,10.14792]
[1776718999222,44.54,76353.32,55.5,0.87012,0.0001,10.19578]
[1776719000223,44.54,76338.04,55.5,0.86861,0.0001,10.27589]
[1776719001231,44.54,76337.5,55.5,0.86855,0.0001,10.279]
[1776719002238,44.54,76337.13,55.5,0.86851,0.0001,10.2811]
[1776719003340,44.54,76337.13,55.5,0.86851,0.0001,10.2811]
[1776719003392,44.54,76337.5,55.5,0.86854,0.0001,10.27934]
[1776719004252,44.54,76339.26,55.5,0.86871,0.0001,10.27032]
[1776719009327,44.54,76340.15,55.5,0.86879,0.0001,10.26646]
[1776719009346,44.54,76328.04,55.5,0.86758,0.0001,10.32995]
[1776719009405,44.54,76328.04,55.5,0.86758,0.0001,10.32995]
[1776719010304,44.54,76313.26,55.5,0.86609,0.0001,10.40749]
[1776719011311,44.54,76310.8,55.5,0.8659,0.0001,10.41504]
[1776719012317,44.54,76311.18,55.5,0.86594,0.0001,10.41307]
[1776719012436,44.54,76311.18,55.5,0.86594,0.0001,10.41307]
[1776719014438,44.54,76311.18,55.5,0.86594,0.0001,10.41309]
[1776719015344,44.54,76298.58,55.5,0.86466,0.0001,10.4791]
[1776719016350,44.54,76291.27,55.5,0.86392,0.0001,10.51744]
[1776719017358,44.54,76291.23,55.5,0.86391,0.0001,10.51777]
[1776719018620,44.54,76291.42,55.5,0.86394,0.0001,10.51665]
[1776719019383,44.54,76291.42,55.5,0.86394,0.0001,10.51665]
[1776719018643,44.54,76291.42,55.5,0.86394,0.0001,10.51652]
[1776719020015,44.54,76291.42,55.5,0.86394,0.0001,10.51652]
[1776719020381,44.54,76308.63,55.5,0.86568,0.0001,10.42641]
[1776719022255,44.54,76314.31,55.5,0.86625,0.0001,10.39657]
[1776719022395,44.54,76312.15,55.5,0.86604,0.0001,10.40788]
[1776719023461,44.54,76312.15,55.5,0.86604,0.0001,10.40788]
[1776719025272,44.54,76311.31,55.5,0.86595,0.0001,10.41237]
[1776719025322,44.54,76311.31,55.5,0.86595,0.0001,10.41237]
[1776719025360,44.54,76311.12,55.5,0.86593,0.0001,10.41339]
[1776719026293,44.54,76301.09,55.5,0.86492,0.0001,10.46595]
[1776719026646,44.54,76296.76,55.5,0.86448,0.0001,10.4886]
[1776719028271,44.54,76295.26,55.5,0.86433,0.0001,10.49639]
[1776719029670,44.54,76295.14,55.5,0.86432,0.0001,10.49693]
[1776719030883,44.54,76295.52,55.5,0.86436,0.0001,10.49485]
[1776719030977,44.54,76284.29,55.5,0.86321,0.0001,10.55387]
[1776719031699,44.54,76284.29,55.5,0.86321,0.0001,10.55387]
[1776719032187,44.54,76277.16,55.5,0.86248,0.0001,10.59132]
[1776719037456,44.54,76276.61,55.5,0.86243,0.0001,10.59413]
[1776719038507,44.54,76273.32,55.5,0.86209,0.0001,10.61129]
[1776719047570,44.54,76273.08,55.5,0.86208,0.0001,10.612]
[1776719057641,44.54,76273.08,55.5,0.86209,0.0001,10.61131]
[1776719058649,44.54,76264.66,55.5,0.86123,0.0001,10.65545]
[1776719060662,44.54,76262.96,55.5,0.86106,0.0001,10.66409]
[1776719065941,44.54,76264.26,55.5,0.8612,0.0001,10.6568]
[1776719066406,44.54,76264.26,55.5,0.8612,0.0001,10.6568]
[1776719066705,44.53,76274.16,55.5,0.86223,0.0001,10.60437]
[1776719067712,44.53,76279.07,55.5,0.86273,0.0001,10.57853]
[1776719069971,44.53,76279.03,55.5,0.86273,0.0001,10.57872]
[1776719073754,44.53,76280.89,55.5,0.86298,0.0001,10.56334]
[1776719076775,44.53,76278.29,55.5,0.86271,0.0001,10.57692]
[1776719080263,44.53,76277.73,55.5,0.86266,0.0001,10.57978]
[1776719080361,44.53,76280.02,55.5,0.86289,0.0001,10.56771]
[1776719080806,44.53,76284.22,55.5,0.86332,0.0001,10.54564]
[1776719083774,44.53,76284.56,55.5,0.86336,0.0001,10.54385]
[1776719084834,44.53,76282.55,55.5,0.86315,0.0001,10.55439]
[1776719086450,44.53,76282.55,55.5,0.86315,0.0001,10.55439]
[1776719086854,44.53,76282.43,55.5,0.86314,0.0001,10.555]
[1776719086876,44.53,76284.78,55.5,0.86338,0.0001,10.54264]
[1776719087874,44.53,76287.59,55.5,0.86367,0.0001,10.52789]
[1776719090339,44.53,76287.68,55.5,0.86367,0.0001,10.52743]
[1776719096938,44.53,76287.43,55.5,0.86365,0.0001,10.5288]
[1776719100862,44.53,76286.94,55.5,0.8636,0.0001,10.53138]
[1776719100967,44.53,76282.69,55.5,0.86316,0.0001,10.55367]
[1776719101974,44.53,76220.33,55.5,0.85669,0.00011,10.88158]
[1776719103010,44.51,76218.79,55.5,0.85662,0.00011,10.88498]
[1776719104134,44.51,76218.79,55.5,0.85662,0.00011,10.88498]
[1776719104457,44.5,76228.4,55.5,0.85772,0.00011,10.82967]
[1776719105000,44.48,76232.31,55.5,0.8582,0.0001,10.8053]
[1776719106007,44.48,76233.11,55.5,0.8583,0.0001,10.80076]
[1776719107287,44.48,76233.11,55.5,0.8583,0.0001,10.80076]
[1776719107471,44.48,76233.11,55.5,0.8583,0.0001,10.80076]
[1776719107335,44.48,76231.48,55.5,0.85813,0.0001,10.80884]
[1776719108040,44.47,76230.16,55.5,0.85806,0.0001,10.81269]
[1776719110035,44.45,76229.41,55.5,0.85809,0.00011,10.81061]
[1776719111042,44.44,76281.17,55.5,0.86351,0.0001,10.5352]
[1776719112049,44.44,76280.28,55.5,0.86342,0.0001,10.53999]
[1776719115353,44.44,76280.07,55.5,0.86339,0.0001,10.5413]
[1776719116077,44.44,76276.84,55.5,0.86306,0.0001,10.55847]
[1776719117084,44.44,76272.77,55.5,0.86264,0.0001,10.57995]
[1776719121111,44.44,76270.45,55.5,0.8624,0.0001,10.59225]
[1776719126147,44.44,76270.79,55.5,0.86243,0.0001,10.59042]
[1776719127349,44.44,76270.79,55.5,0.86243,0.0001,10.59042]
[1776719128160,44.44,76268.26,55.5,0.86218,0.0001,10.6037]
[1776719129168,44.44,76262.58,55.5,0.86159,0.0001,10.63356]
[1776719130175,44.44,76259.39,55.5,0.86128,0.0001,10.64949]
[1776719135211,44.43,76260.14,55.5,0.86142,0.0001,10.63954]
[1776719135960,44.43,76260.14,55.5,0.86142,0.0001,10.63954]
[1776719136218,44.43,76269.3,55.5,0.86237,0.0001,10.5912]
[1776719136718,44.43,76269.3,55.5,0.86237,0.0001,10.5912]
[1776719136849,44.43,76269.3,55.5,0.86237,0.0001,10.5912]
[1776719137225,44.43,76281.29,55.5,0.8636,0.0001,10.52808]
[1776719138232,44.43,76285.04,55.5,0.86398,0.0001,10.50841]
[1776719140131,44.43,76285.03,55.5,0.86398,0.0001,10.50853]
[1776719140246,44.43,76281.92,55.5,0.86366,0.0001,10.52495]
[1776719141252,44.43,76284.67,55.5,0.86394,0.0001,10.51054]
[1776719144276,44.43,76281.48,55.5,0.86361,0.0001,10.52748]
[1776719146289,44.43,76283.05,55.5,0.86377,0.0001,10.5193]
[1776719147297,44.44,76286.72,55.5,0.86414,0.0001,10.50005]
[1776719148304,44.44,76284.65,55.5,0.86393,0.0001,10.51101]
[1776719153340,44.44,76286.43,55.5,0.86411,0.0001,10.50198]
[1776719156696,44.44,76286.55,55.5,0.86411,0.0001,10.50158]
[1776719156751,44.44,76286.55,55.5,0.86411,0.0001,10.50158]
[1776719157370,44.44,76296.29,55.5,0.8651,0.0001,10.45049]
[1776719157751,44.44,76296.29,55.5,0.8651,0.0001,10.45049]
[1776719158377,44.44,76302.99,55.5,0.86578,0.0001,10.41546]
[1776719160769,44.45,76303.06,55.5,0.86571,0.0001,10.41908]
[1776719164421,44.46,76302.92,55.5,0.86565,0.0001,10.42218]
[1776719164476,44.46,76302.92,55.5,0.86565,0.0001,10.42218]
[1776719164510,44.46,76312.21,55.5,0.86658,0.0001,10.37365]
[1776719165439,44.47,76320.8,55.5,0.8674,0.0001,10.33123]
[1776719166449,44.48,76325.35,55.5,0.86779,0.0001,10.31062]
[1776719168376,44.49,76325.36,55.5,0.86773,0.0001,10.31406]
[1776719168428,44.49,76325.36,55.5,0.86773,0.0001,10.31406]
[1776719168491,44.51,76326.17,55.5,0.86775,0.0001,10.31325]
[1776719169268,44.51,76326.17,55.5,0.86775,0.0001,10.31325]
[1776719170270,44.52,76326.12,55.5,0.86768,0.0001,10.31693]
[1776719170497,44.53,76326.67,55.5,0.86767,0.0001,10.31739]
[1776719171504,44.54,76327.65,55.5,0.86771,0.0001,10.31558]
[1776719172511,44.55,76327.52,55.5,0.86763,0.0001,10.31958]
[1776719173518,44.57,76327.39,55.5,0.86756,0.0001,10.32352]
[1776719175532,44.59,76327.32,55.5,0.86743,0.0001,10.3302]
[1776719176539,44.6,76328.96,55.5,0.86754,0.0001,10.32472]
[1776719181574,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719182541,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719182584,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719182596,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719182667,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719183264,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719183580,44.65,76329.35,55.5,0.86729,0.0001,10.33788]
[1776719183583,44.67,76328.58,55.5,0.86711,0.0001,10.3476]
[1776719183599,44.67,76346.33,55.5,0.86887,0.0001,10.25511]
[1776719184953,44.68,76349.94,55.5,0.86922,0.0001,10.23701]
[1776719185628,44.68,76349.94,55.5,0.86922,0.0001,10.23701]
[1776719186628,44.68,76350.96,55.5,0.86932,0.0001,10.2317]
[1776719186645,44.69,76353.48,55.5,0.86949,0.0001,10.2229]
[1776719189646,44.74,76352.87,55.5,0.86919,0.0001,10.23909]
[1776719191353,44.75,76340.48,55.5,0.86793,0.0001,10.3027]
[1776719191661,44.75,76334.45,55.5,0.86733,0.0001,10.33407]
[1776719192723,44.75,76334.45,55.5,0.86733,0.0001,10.33407]
[1776719192824,44.78,76331.5,55.5,0.86693,0.0001,10.35528]
[1776719194413,44.78,76331.5,55.5,0.86693,0.0001,10.35528]
[1776719195720,44.78,76329.26,55.5,0.86666,0.0001,10.36933]
[1776719197706,44.81,76331.87,55.5,0.8668,0.0001,10.36225]
[1776719199721,44.82,76330.04,55.5,0.86654,0.0001,10.37615]
[1776719204755,44.87,76331.4,55.5,0.86643,0.0001,10.38183]
[1776719211805,44.89,76331.02,55.5,0.8663,0.0001,10.38884]
[1776719216840,44.92,76333.02,55.5,0.86635,0.0001,10.38668]
[1776719219904,44.93,76333.03,55.5,0.86627,0.0001,10.39068]
[1776719219989,44.94,76322.35,55.5,0.86517,0.0001,10.44808]
[1776719220869,44.94,76314.61,55.5,0.86439,0.0001,10.48839]
[1776719221876,44.94,76313.15,55.5,0.86424,0.0001,10.49604]
[1776719223890,44.94,76312.76,55.5,0.8642,0.0001,10.49816]
[1776719226911,44.94,76311.98,55.5,0.86412,0.0001,10.50234]
[1776719227918,44.94,76310.99,55.5,0.86402,0.0001,10.50752]
[1776719229369,44.94,76310.99,55.5,0.86402,0.0001,10.50752]
[1776719229406,44.94,76309.42,55.5,0.86386,0.0001,10.51571]
[1776719229933,44.94,76302.89,55.5,0.8632,0.0001,10.54967]
[1776719231446,44.94,76294.54,55.5,0.86235,0.0001,10.59306]
[1776719232433,44.94,76292.21,55.5,0.86212,0.0001,10.6051]
[1776719234968,44.94,76295.77,55.5,0.86248,0.0001,10.58626]
[1776719235975,44.94,76306.29,55.5,0.86355,0.0001,10.53148]
[1776719236982,44.94,76307.33,55.5,0.86366,0.0001,10.52607]
[1776719240010,44.94,76306.23,55.5,0.86354,0.0001,10.5318]
[1776719242017,44.94,76305.58,55.5,0.86348,0.0001,10.53516]
[1776719247285,44.94,76305.57,55.5,0.86348,0.0001,10.53516]
[1776719247306,44.94,76305.57,55.5,0.86348,0.0001,10.53516]
[1776719248250,44.94,76305.55,55.5,0.86348,0.0001,10.53523]
[1776719248547,44.94,76305.55,55.5,0.86348,0.0001,10.53523]
[1776719248782,44.94,76284.93,55.5,0.86138,0.0001,10.64248]
[1776719248860,44.94,76284.93,55.5,0.86138,0.0001,10.64248]
[1776719249066,44.94,76259.54,55.5,0.85877,0.0001,10.77459]
[1776719249877,44.94,76259.54,55.5,0.85877,0.0001,10.77459]
[1776719250091,44.94,76259.54,55.5,0.85877,0.0001,10.77459]
[1776719250134,44.92,76250.08,55.5,0.85786,0.0001,10.82046]
[1776719251396,44.91,76249.54,55.5,0.85794,0.0001,10.81372]
[1776719252088,44.89,76247.37,55.5,0.85779,0.0001,10.82102]
[1776719253485,44.88,76247.78,55.5,0.85791,0.0001,10.81485]
[1776719254539,44.87,76249.56,55.5,0.85817,0.0001,10.80162]
[1776719255444,44.87,76249.56,55.5,0.85817,0.0001,10.80162]
[1776719255447,44.87,76249.56,55.5,0.85817,0.0001,10.80162]
[1776719255538,44.85,76247.04,55.5,0.85798,0.0001,10.81107]
[1776719256387,44.85,76247.04,55.5,0.85798,0.0001,10.81107]
[1776719256433,44.84,76246.86,55.5,0.85804,0.0001,10.80819]
[1776719257123,44.82,76248.69,55.5,0.8583,0.0001,10.79487]
[1776719258130,44.81,76246.74,55.5,0.85817,0.0001,10.80153]
[1776719259442,44.81,76246.74,55.5,0.85817,0.0001,10.80153]
[1776719259543,44.8,76248.62,55.5,0.85843,0.0001,10.78806]
[1776719260145,44.78,76246.4,55.5,0.85827,0.0001,10.79624]
[1776719261152,44.77,76246.16,55.5,0.85831,0.0001,10.79399]
[1776719262567,44.76,76247.95,55.5,0.85857,0.0001,10.78117]
[1776719262935,44.76,76247.95,55.5,0.85857,0.0001,10.78117]
[1776719263167,44.75,76232.67,55.5,0.85703,0.0001,10.85801]
[1776719264452,44.75,76232.67,55.5,0.85703,0.0001,10.85801]
[1776719264508,44.73,76226.3,55.5,0.85644,0.00011,10.88718]
[1776719265180,44.71,76227.94,55.5,0.85671,0.00011,10.87394]
[1776719266187,44.71,76227.26,55.5,0.85663,0.00011,10.8778]
[1776719266785,44.71,76227.26,55.5,0.85663,0.00011,10.8778]
[1776719267193,44.72,76229.11,55.5,0.85682,0.00011,10.86838]
[1776719268201,44.72,76229.72,55.5,0.85688,0.00011,10.86547]
[1776719269208,44.72,76231.51,55.5,0.85706,0.0001,10.85638]
[1776719270215,44.72,76231.11,55.5,0.85701,0.0001,10.85879]
[1776719271222,44.72,76232.19,55.5,0.85712,0.0001,10.85343]
[1776719272229,44.72,76235.06,55.5,0.85741,0.0001,10.83869]
[1776719273236,44.72,76234.63,55.5,0.85736,0.0001,10.84127]
[1776719274242,44.72,76235.31,55.5,0.85743,0.0001,10.83802]
[1776719278271,44.73,76234.31,55.5,0.8573,0.0001,10.84451]
[1776719281292,44.73,76233.03,55.5,0.85715,0.0001,10.85209]
[1776719282299,44.73,76230.64,55.5,0.85689,0.00011,10.8649]
[1776719283306,44.73,76229.5,55.5,0.85677,0.00011,10.87113]
[1776719285320,44.74,76228.98,55.5,0.8567,0.00011,10.87434]
[1776719287334,44.74,76228.5,55.5,0.85664,0.00011,10.87732]
[1776719289348,44.74,76227.16,55.5,0.85649,0.00011,10.8848]
[1776719290361,44.74,76225.11,55.5,0.85627,0.00011,10.89576]
[1776719291368,44.74,76222.21,55.5,0.85596,0.00011,10.91116]
[1776719292375,44.74,76218.89,55.5,0.85561,0.00011,10.92875]
[1776719294389,44.74,76216.21,55.5,0.85532,0.00011,10.9431]
[1776719295405,44.74,76216.21,55.5,0.85532,0.00011,10.9431]
[1776719295515,44.74,76216.21,55.5,0.85532,0.00011,10.9431]
[1776719295576,44.74,76214.26,55.5,0.85511,0.00011,10.95346]
[1776719296403,44.74,76210.59,55.5,0.85472,0.00011,10.97283]
[1776719296942,44.74,76210.59,55.5,0.85472,0.00011,10.97283]
[1776719297410,44.74,76210.34,55.5,0.85469,0.00011,10.9744]
[1776719298417,44.74,76211.76,55.5,0.85483,0.00011,10.96721]
[1776719299424,44.75,76210.35,55.5,0.85468,0.00011,10.97488]
[1776719300431,44.75,76207.93,55.5,0.85441,0.00011,10.98802]
[1776719302444,44.75,76207.27,55.5,0.85433,0.00011,10.99232]
[1776719304459,44.75,76208.17,55.5,0.85441,0.00011,10.98844]
[1776719305466,44.76,76205.64,55.5,0.85413,0.00011,11.00213]
[1776719307615,44.76,76205.17,55.5,0.85407,0.00011,11.005]
[1776719309494,44.76,76204.16,55.5,0.85394,0.00011,11.01149]
[1776719314530,44.77,76203.63,55.5,0.8539,0.00011,11.01073]
[1776719315649,44.77,76203.63,55.5,0.8539,0.00011,11.01073]
[1776719320572,44.78,76202.61,55.5,0.85375,0.00011,11.01837]
[1776719321579,44.78,76207.13,55.5,0.85422,0.00011,10.99504]
[1776719322585,44.78,76211.83,55.5,0.85471,0.00011,10.9708]
[1776719324600,44.78,76213.42,55.5,0.85486,0.00011,10.96334]
[1776719325607,44.78,76215.08,55.5,0.85503,0.00011,10.95509]
[1776719328016,44.79,76215.33,55.5,0.85505,0.00011,10.95423]
[1776719328030,44.79,76215.33,55.5,0.85505,0.00011,10.95423]
[1776719328629,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719328790,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719328811,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719328820,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719329069,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719329161,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719329278,44.79,76192.09,55.5,0.85256,0.00011,11.07698]
[1776719329635,44.79,76181.19,55.5,0.85138,0.00011,11.1346]
[1776719330642,44.79,76178.83,55.5,0.85112,0.00011,11.14735]
[1776719332132,44.79,76178.93,55.5,0.85112,0.00011,11.14716]
[1776719337693,44.8,76178.46,55.5,0.85103,0.00011,11.15163]
[1776719340202,44.8,76178.64,55.5,0.85104,0.00011,11.15102]
[1776719340714,44.81,76180.02,55.5,0.85118,0.00011,11.14446]
[1776719342728,44.81,76178.73,55.5,0.85102,0.00011,11.15188]
[1776719345749,44.81,76180.8,55.5,0.85123,0.00011,11.14195]
[1776719348770,44.81,76179.09,55.5,0.85103,0.00011,11.15171]
[1776719349777,44.82,76178.06,55.5,0.85091,0.00011,11.15728]
[1776719351792,44.82,76174.24,55.5,0.8505,0.00011,11.17762]
[1776719352799,44.82,76172.86,55.5,0.85034,0.00011,11.18501]
[1776719353806,44.82,76170.03,55.5,0.85003,0.00011,11.20012]
[1776719354814,44.82,76169.14,55.5,0.84993,0.00011,11.20505]
[1776719356828,44.82,76170.1,55.5,0.85002,0.00011,11.20054]
[1776719357836,44.82,76171.13,55.5,0.85013,0.00011,11.1954]
[1776719358843,44.82,76170.19,55.5,0.85002,0.00011,11.2006]
[1776719360857,44.83,76168.98,55.5,0.84987,0.00011,11.20782]
[1776719365892,44.83,76168.47,55.5,0.84978,0.00011,11.21263]
[1776719366899,44.84,76167.15,55.5,0.84963,0.00011,11.21997]
[1776719367906,44.84,76168.46,55.5,0.84976,0.00011,11.21352]
[1776719369920,44.84,76169.46,55.5,0.84984,0.00011,11.20953]
[1776719374955,44.85,76172.12,55.5,0.85014,0.00011,11.19226]
[1776719375962,44.85,76175.78,55.5,0.85053,0.00011,11.17352]
[1776719378983,44.86,76174.56,55.5,0.85038,0.00011,11.18098]
[1776719383011,44.86,76175.52,55.5,0.85045,0.00011,11.17763]
[1776719384018,44.87,76176.11,55.5,0.8505,0.00011,11.17501]
[1776719387039,44.87,76175.41,55.5,0.8504,0.00011,11.18009]
[1776719392078,44.88,76175.77,55.5,0.85039,0.00011,11.18054]
[1776719397113,44.89,76175.04,55.5,0.85026,0.00011,11.18669]
[1776719400135,44.89,76175.7,55.5,0.85031,0.00011,11.18461]
[1776719402148,44.9,76174.3,55.5,0.85014,0.00011,11.19287]
[1776719403155,44.9,76172.65,55.5,0.84995,0.00011,11.20196]
[1776719404162,44.9,76171.37,55.5,0.8498,0.00011,11.2091]
[1776719406176,44.9,76168.34,55.5,0.84946,0.00011,11.22583]
[1776719407182,44.91,76166.63,55.5,0.84926,0.00011,11.2352]
[1776719412218,44.91,76166.28,55.5,0.84918,0.00011,11.23905]
[1776719418260,44.92,76166.03,55.5,0.84911,0.00011,11.2427]
[1776719423295,44.93,76165.87,55.5,0.84905,0.00011,11.24543]
[1776719428330,44.94,76165.78,55.5,0.84901,0.00011,11.24779]
[1776719429337,44.94,76163.82,55.5,0.84879,0.00011,11.25841]
[1776719430344,44.94,76165.85,55.5,0.849,0.00011,11.24815]
[1776719434373,44.95,76151.35,55.5,0.84745,0.00011,11.32003]
[1776719435381,44.95,76150.93,55.5,0.84739,0.00011,11.32249]
[1776719436206,44.95,76150.93,55.5,0.84739,0.00011,11.32249]
[1776719441423,44.95,76152.79,55.5,0.84757,0.00011,11.31437]
[1776719446458,44.96,76152.98,55.5,0.84756,0.00011,11.31473]
[1776719450487,44.96,76151.14,55.5,0.84734,0.00011,11.32541]
[1776719451201,44.96,76151.14,55.5,0.84734,0.00011,11.32541]
[1776719451373,44.96,76151.14,55.5,0.84734,0.00011,11.32541]
[1776719451769,44.96,76151.14,55.5,0.84734,0.00011,11.32541]
[1776719451776,44.96,76143.74,55.5,0.84652,0.00011,11.36436]
[1776719452506,44.96,76140.09,55.5,0.84612,0.00011,11.38364]
[1776719453513,44.96,76138.93,55.5,0.84599,0.00011,11.38987]
[1776719458548,44.97,76139.72,55.5,0.84606,0.00011,11.38652]
[1776719463583,44.97,76140.25,55.5,0.8461,0.00011,11.38452]
[1776719464590,44.97,76141.99,55.5,0.84629,0.00011,11.37558]
[1776719469626,44.97,76141.2,55.5,0.84618,0.00011,11.38054]
[1776719470819,44.97,76141.2,55.5,0.84618,0.00011,11.38054]
[1776719470958,44.97,76141.2,55.5,0.84618,0.00011,11.38054]
[1776719471390,44.98,76141.2,55.5,0.84618,0.00011,11.3807]
[1776719471940,44.98,76141.2,55.5,0.84618,0.00011,11.3807]
[1776719472038,44.98,76117.68,55.5,0.84358,0.00011,11.50384]
[1776719472790,44.98,76117.68,55.5,0.84358,0.00011,11.50384]
[1776719472886,44.98,76117.68,55.5,0.84358,0.00011,11.50384]
[1776719472892,44.98,76103.44,55.5,0.84199,0.00011,11.5786]
[1776719473654,44.98,76102.98,55.5,0.84193,0.00011,11.58122]
[1776719474938,44.98,76102.98,55.5,0.84193,0.00011,11.58122]
[1776719475040,44.98,76101.88,55.5,0.8418,0.00011,11.58718]
[1776719476185,44.98,76101.71,55.5,0.84178,0.00011,11.58827]
[1776719477992,44.98,76101.97,55.5,0.8418,0.00011,11.58711]
[1776719478689,44.98,76097.26,55.5,0.84127,0.00011,11.61213]
[1776719479696,44.99,76095.14,55.5,0.84099,0.00011,11.62489]
[1776719480328,44.99,76095.14,55.5,0.84099,0.00011,11.62489]
[1776719480372,44.99,76095.14,55.5,0.84099,0.00011,11.62489]
[1776719480716,44.99,76066.11,55.5,0.83768,0.00011,11.77803]
[1776719481485,44.99,76066.11,55.5,0.83768,0.00011,11.77803]
[1776719481783,44.99,76066.11,55.5,0.83768,0.00011,11.77803]
[1776719481860,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482087,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482147,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482552,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482707,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482818,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482876,44.99,75999.99,55.5,0.83004,0.00012,12.1228]
[1776719482941,44.99,75987.59,55.5,0.82863,0.00012,12.18525]
[1776719483462,44.99,75987.59,55.5,0.82863,0.00012,12.18525]
[1776719483742,44.99,75986.5,55.5,0.82849,0.00012,12.19106]
[1776719484079,44.99,75986.5,55.5,0.82849,0.00012,12.19106]
[1776719485762,44.99,75992.13,55.5,0.82916,0.00012,12.16159]
[1776719486803,44.99,75992.13,55.5,0.82916,0.00012,12.16159]
[1776719486905,44.99,76002.23,55.5,0.83035,0.00012,12.10902]
[1776719487776,44.98,76005.2,55.5,0.83071,0.00012,12.0931]
[1776719488783,44.98,76004.49,55.5,0.83063,0.00012,12.09657]
[1776719490797,44.98,76003.64,55.5,0.83054,0.00012,12.10051]
[1776719491804,44.98,76004.14,55.5,0.83066,0.00012,12.09216]
[1776719492811,44.98,76005.32,55.5,0.8308,0.00012,12.08578]
[1776719494913,44.98,76005.57,55.5,0.83083,0.00012,12.0844]
[1776719494969,44.98,76003.8,55.5,0.83063,0.00012,12.09357]
[1776719495832,44.98,76004.38,55.5,0.8307,0.00012,12.09039]
[1776719496839,44.98,76007.04,55.5,0.83101,0.00012,12.07643]
[1776719497846,44.98,76005.53,55.5,0.83084,0.00012,12.0843]
[1776719498644,44.98,76005.53,55.5,0.83084,0.00012,12.0843]
[1776719498853,44.98,76004.31,55.5,0.83069,0.00012,12.09066]
[1776719499861,44.98,76003.76,55.5,0.83063,0.00012,12.09345]
[1776719500868,44.98,76004.14,55.5,0.83068,0.00012,12.09137]
[1776719501879,44.98,76005.09,55.5,0.83079,0.00012,12.08641]
[1776719502459,44.98,76005.09,55.5,0.83079,0.00012,12.08641]
[1776719502884,44.98,76007.38,55.5,0.83106,0.00012,12.07448]
[1776719503891,44.98,76013.81,55.5,0.83181,0.00012,12.04098]
[1776719504486,44.98,76013.81,55.5,0.83181,0.00012,12.04098]
[1776719504544,44.98,76013.81,55.5,0.83181,0.00012,12.04098]
[1776719504900,44.98,76020.88,55.5,0.83263,0.00012,12.00418]
[1776719505928,44.98,76020.88,55.5,0.83263,0.00012,12.00418]
[1776719505975,44.98,76020.88,55.5,0.83263,0.00012,12.00418]
[1776719507920,44.98,76023.39,55.5,0.83292,0.00012,11.99115]
[1776719509090,44.98,76023.39,55.5,0.83292,0.00012,11.99115]
[1776719509325,44.98,76022.53,55.5,0.83282,0.00012,11.99561]
[1776719509520,44.98,76022.53,55.5,0.83282,0.00012,11.99561]
[1776719509937,44.98,75998.43,55.5,0.83,0.00012,12.12136]
[1776719510944,44.98,75988.09,55.5,0.82879,0.00012,12.17475]
[1776719511950,44.97,75986.72,55.5,0.82864,0.00012,12.18144]
[1776719512958,44.97,75986.36,55.5,0.82862,0.00012,12.1822]
[1776719513183,44.97,75986.36,55.5,0.82862,0.00012,12.1822]
[1776719513965,44.96,75987.25,55.5,0.82876,0.00012,12.17642]
[1776719514974,44.96,75983.64,55.5,0.82833,0.00012,12.1951]
[1776719515981,44.96,75976.99,55.5,0.82755,0.00012,12.2296]
[1776719516987,44.96,75973.53,55.5,0.82714,0.00012,12.24748]
[1776719517321,44.96,75973.53,55.5,0.82714,0.00012,12.24748]
[1776719517717,44.96,75973.53,55.5,0.82714,0.00012,12.24748]
[1776719517888,44.96,75973.53,55.5,0.82714,0.00012,12.24748]
[1776719517995,44.96,75961.58,55.5,0.82572,0.00012,12.30931]
[1776719519012,44.96,75961.58,55.5,0.82572,0.00012,12.30931]
[1776719519093,44.96,75959.62,55.5,0.8255,0.00012,12.31893]
[1776719519268,44.96,75959.62,55.5,0.8255,0.00012,12.31893]
[1776719519806,44.96,75959.62,55.5,0.8255,0.00012,12.31893]
[1776719520019,44.96,75969.83,55.5,0.82672,0.00012,12.26588]
[1776719521020,44.96,75981.9,55.5,0.82815,0.00012,12.20297]
[1776719522027,44.95,75991.65,55.5,0.82932,0.00012,12.15137]
[1776719522936,44.95,75991.65,55.5,0.82932,0.00012,12.15137]
[1776719523034,44.95,75993.91,55.5,0.82962,0.00012,12.13819]
[1776719524041,44.95,75993.42,55.5,0.82956,0.00012,12.14067]
[1776719525047,44.95,75992.07,55.5,0.8294,0.00012,12.14765]
[1776719525564,44.95,75992.07,55.5,0.8294,0.00012,12.14765]
[1776719527061,44.95,75993.66,55.5,0.82959,0.00012,12.13924]
[1776719528069,44.95,75984.82,55.5,0.82855,0.00012,12.18524]
[1776719529076,44.95,75976.4,55.5,0.82755,0.00012,12.22914]
[1776719531090,44.95,75975.39,55.5,0.82744,0.00012,12.23435]
[1776719533115,44.95,75977.89,55.5,0.82773,0.00012,12.22151]
[1776719534121,44.95,75978.53,55.5,0.8278,0.00012,12.21826]
[1776719535128,44.95,75977.59,55.5,0.82769,0.00012,12.22326]
[1776719536162,44.95,75979.77,55.5,0.82794,0.00012,12.21201]
[1776719537142,44.95,75981.73,55.5,0.82815,0.00012,12.20279]
[1776719538804,44.95,75981.73,55.5,0.82815,0.00012,12.20279]
[1776719538868,44.96,75980.52,55.5,0.82798,0.00012,12.21046]
[1776719540200,44.96,75983.53,55.5,0.82833,0.00012,12.19492]
[1776719541260,44.96,75980.89,55.5,0.82802,0.00012,12.20883]
[1776719542549,44.96,75980.89,55.5,0.82802,0.00012,12.20883]
[1776719542800,44.96,75980.89,55.5,0.82802,0.00012,12.20883]
[1776719542921,44.96,75980.89,55.5,0.82802,0.00012,12.20883]
[1776719542952,44.96,75980.56,55.5,0.82798,0.00012,12.21069]
[1776719544231,44.96,75979.32,55.5,0.82782,0.00012,12.21742]
[1776719548259,44.96,75977.65,55.5,0.82761,0.00012,12.22661]
[1776719551281,44.97,75976.57,55.5,0.82751,0.00012,12.22812]
[1776719554302,44.98,75974.99,55.5,0.8273,0.00012,12.23763]
[1776719555463,44.98,75974.99,55.5,0.8273,0.00012,12.23763]
[1776719556136,44.98,75974.99,55.5,0.8273,0.00012,12.23763]
[1776719556316,44.98,75969.88,55.5,0.82668,0.00012,12.26439]
[1776719557323,44.98,75965.66,55.5,0.82618,0.00012,12.2864]
[1776719558330,44.98,75969.22,55.5,0.8266,0.00012,12.26793]
[1776719559529,44.98,75969.22,55.5,0.8266,0.00012,12.26793]
[1776719560125,44.98,75969.22,55.5,0.8266,0.00012,12.26793]
[1776719560130,44.98,75970.82,55.5,0.82679,0.00012,12.25967]
[1776719560344,44.98,75972.64,55.5,0.82701,0.00012,12.25028]
[1776719561351,44.98,75974.58,55.5,0.82724,0.00012,12.24014]
[1776719562358,44.98,75975.71,55.5,0.82737,0.00012,12.23423]
[1776719563438,44.98,75975.71,55.5,0.82737,0.00012,12.23423]
[1776719563513,44.98,75975.79,55.5,0.82738,0.00012,12.23378]
[1776719567126,44.98,75975.54,55.5,0.82736,0.00012,12.23502]
[1776719567395,44.98,75984.28,55.5,0.82839,0.00012,12.18974]
[1776719568400,44.98,75987.94,55.5,0.82882,0.00012,12.17058]
[1776719572428,44.98,75989.78,55.5,0.82905,0.00012,12.16065]
[1776719575449,44.97,75991.62,55.5,0.82927,0.00012,12.15082]
[1776719576456,44.97,75994.06,55.5,0.82956,0.00012,12.13804]
[1776719578470,44.97,75996.33,55.5,0.82983,0.00012,12.12612]
[1776719580484,44.97,75995.05,55.5,0.82968,0.00012,12.13271]
[1776719582498,44.97,75987.64,55.5,0.82881,0.00012,12.1712]
[1776719583517,44.97,75984.65,55.5,0.82845,0.00012,12.18679]
[1776719585519,44.97,75978.97,55.5,0.82778,0.00012,12.21641]
[1776719586526,44.97,75975.74,55.5,0.8274,0.00012,12.23321]
[1776719587452,44.97,75975.74,55.5,0.8274,0.00012,12.23321]
[1776719587533,44.97,75970.53,55.5,0.82678,0.00012,12.26042]
[1776719590556,44.98,75968.68,55.5,0.82653,0.00012,12.27098]
[1776719591563,44.98,75964.58,55.5,0.82604,0.00012,12.29236]
[1776719594584,44.98,75965.92,55.5,0.8262,0.00012,12.28551]
[1776719596598,44.98,75967.1,55.5,0.82634,0.00012,12.27949]
[1776719601633,44.98,75965.2,55.5,0.8261,0.00012,12.28973]
[1776719602640,44.98,75966.83,55.5,0.8263,0.00012,12.28132]
[1776719603647,44.98,75968.68,55.5,0.8265,0.00012,12.27244]
[1776719604654,44.98,75970.13,55.5,0.82667,0.00012,12.26499]
[1776719605661,44.99,75971.33,55.5,0.82681,0.00012,12.25884]
[1776719607675,44.99,75972.59,55.5,0.82696,0.00012,12.25251]
[1776719609058,44.99,75972.59,55.5,0.82696,0.00012,12.25251]
[1776719609109,44.99,75974.0,55.5,0.82712,0.00012,12.24529]
[1776719609689,44.99,75980.47,55.5,0.82786,0.00012,12.21284]
[1776719610696,45.0,75986.75,55.5,0.82857,0.00012,12.18182]
[1776719611703,45.01,75985.58,55.5,0.82844,0.00012,12.18452]
[1776719613119,45.01,75985.58,55.5,0.82844,0.00012,12.18452]
[1776719613717,45.02,75990.47,55.5,0.82897,0.00012,12.16114]
[1776719614724,45.03,75991.73,55.5,0.82907,0.00012,12.15696]
[1776719619092,45.03,75991.78,55.5,0.82906,0.00012,12.15744]
[1776719619147,45.03,75995.26,55.5,0.82946,0.00012,12.1396]
[1776719619763,45.03,75997.41,55.5,0.82971,0.00012,12.12869]
[1776719622784,45.06,75998.38,55.5,0.82969,0.00012,12.12973]
[1776719624462,45.06,75998.31,55.5,0.82968,0.00012,12.13038]
[1776719624505,45.06,75998.31,55.5,0.82968,0.00012,12.13038]
[1776719624931,45.06,76019.51,55.5,0.83215,0.00012,12.0204]
[1776719625352,45.06,76019.51,55.5,0.83215,0.00012,12.0204]
[1776719625547,45.06,76019.51,55.5,0.83215,0.00012,12.0204]
[1776719625667,45.06,76019.51,55.5,0.83215,0.00012,12.0204]
[1776719625851,45.06,76040.17,55.5,0.83453,0.00012,11.91331]
[1776719626822,45.06,76046.67,55.5,0.83527,0.00011,11.87988]
[1776719627781,45.06,76046.67,55.5,0.83527,0.00011,11.87988]
[1776719628179,45.06,76044.32,55.5,0.83499,0.00011,11.89244]
[1776719628586,45.06,76044.32,55.5,0.83499,0.00011,11.89244]
[1776719628742,45.06,76044.32,55.5,0.83499,0.00011,11.89244]
[1776719628836,45.08,76041.76,55.5,0.8346,0.00012,11.91024]
[1776719629844,45.09,76039.49,55.5,0.83433,0.00012,11.92248]
[1776719631857,45.09,76037.99,55.5,0.83414,0.00012,11.93107]
[1776719632864,45.09,76035.95,55.5,0.8339,0.00012,11.94207]
[1776719633871,45.09,76034.75,55.5,0.83375,0.00012,11.94867]
[1776719634724,45.09,76034.75,55.5,0.83375,0.00012,11.94867]
[1776719634877,45.09,76034.82,55.5,0.83375,0.00012,11.94865]
[1776719635885,45.09,76033.92,55.5,0.83364,0.00012,11.95368]
[1776719638905,45.1,76035.28,55.5,0.83378,0.00012,11.9476]
[1776719642934,45.1,76033.38,55.5,0.83353,0.00012,11.9588]
[1776719643941,45.11,76031.25,55.5,0.83327,0.00012,11.97019]
[1776719644948,45.11,76026.43,55.5,0.83271,0.00012,11.99555]
[1776719647970,45.11,76023.6,55.5,0.83237,0.00012,12.01102]
[1776719650998,45.11,76021.23,55.5,0.83207,0.00012,12.02444]
[1776719656037,45.12,76020.73,55.5,0.83197,0.00012,12.02877]
[1776719661072,45.22,76020.37,55.5,0.83142,0.00012,12.05402]
[1776719662079,45.24,76021.44,55.5,0.83145,0.00012,12.0529]
[1776719665101,45.29,76032.45,55.5,0.83244,0.00012,12.00885]
[1776719666108,45.31,76043.16,55.5,0.8336,0.00011,11.95694]
[1776719667115,45.32,76043.58,55.5,0.83356,0.00011,11.95901]
[1776719671143,45.39,76042.24,55.5,0.83311,0.00012,11.97676]
[1776719672150,45.39,76041.48,55.5,0.83301,0.00012,11.98108]
[1776719673158,45.4,76037.51,55.5,0.83255,0.00012,12.00197]
[1776719674165,45.4,76035.26,55.5,0.83228,0.00012,12.01396]
[1776719675172,45.4,76034.43,55.5,0.83218,0.00012,12.01844]
[1776719676179,45.4,76030.39,55.5,0.83171,0.00012,12.03948]
[1776719680207,45.44,76032.28,55.5,0.83173,0.00012,12.03878]
[1776719681214,45.44,76033.33,55.5,0.83184,0.00012,12.03377]
[1776719686249,45.5,76033.06,55.5,0.83152,0.00012,12.04855]
[1776719690278,45.51,76034.6,55.5,0.83163,0.00012,12.04395]
[1776719693299,45.51,76033.4,55.5,0.83147,0.00012,12.0509]
[1776719695313,45.51,76034.56,55.5,0.83159,0.00012,12.04544]
[1776719697327,45.53,76033.16,55.5,0.83137,0.00012,12.05568]
[1776719698334,45.54,76034.26,55.5,0.83144,0.00012,12.0524]
[1776719700348,45.56,76032.03,55.5,0.83108,0.00012,12.0686]
[1776719703369,45.58,76033.77,55.5,0.83114,0.00012,12.066]
[1776719706390,45.61,76034.66,55.5,0.83111,0.00012,12.06769]
[1776719708404,45.63,76033.44,55.5,0.83088,0.00012,12.078]
[1776719712435,45.65,76034.94,55.5,0.83093,0.00012,12.07609]
[1776719715458,45.66,76044.18,55.5,0.83194,0.00011,12.03094]
[1776719716466,45.67,76048.45,55.5,0.83238,0.00011,12.01149]
[1776719717971,45.67,76048.45,55.5,0.83238,0.00011,12.01149]
[1776719717999,45.67,76049.7,55.5,0.83252,0.00011,12.00535]
[1776719718645,45.67,76049.7,55.5,0.83252,0.00011,12.00535]
[1776719718707,45.68,76054.05,55.5,0.83301,0.00011,11.9833]
[1776719719487,45.68,76059.67,55.5,0.83365,0.00011,11.95461]
[1776719720494,45.68,76063.96,55.5,0.83409,0.00011,11.93459]
[1776719721501,45.69,76069.22,55.5,0.83468,0.00011,11.90781]
[1776719722995,45.69,76069.94,55.5,0.83476,0.00011,11.90438]
[1776719723515,45.69,76070.91,55.5,0.83486,0.00011,11.89967]
[1776719724522,45.69,76070.43,55.5,0.8348,0.00011,11.90242]
[1776719725529,45.69,76072.24,55.5,0.835,0.00011,11.89339]
[1776719726984,45.69,76072.24,55.5,0.835,0.00011,11.89339]
[1776719727169,45.69,76072.24,55.5,0.835,0.00011,11.89339]
[1776719727270,45.69,76067.87,55.5,0.8345,0.00011,11.91612]
[1776719727543,45.69,76058.52,55.5,0.83343,0.00011,11.96449]
[1776719728550,45.69,76052.98,55.5,0.83279,0.00011,11.99322]
[1776719729557,45.69,76054.01,55.5,0.8329,0.00011,11.98819]
[1776719730564,45.7,76052.45,55.5,0.83272,0.00011,11.99646]
[1776719732578,45.7,76053.36,55.5,0.83286,0.00011,11.98691]
[1776719737613,45.7,76052.92,55.5,0.83278,0.00011,11.99068]
[1776719742651,45.71,76053.49,55.5,0.83281,0.00011,11.98928]
[1776719743658,45.71,76054.89,55.5,0.83297,0.00011,11.98241]
[1776719744665,45.71,76052.87,55.5,0.83273,0.00011,11.99309]
[1776719747686,45.72,76058.82,55.5,0.83339,0.00011,11.96349]
[1776719748693,45.72,76061.96,55.5,0.83374,0.00011,11.94774]
[1776719749700,45.72,76063.28,55.5,0.83388,0.00011,11.94134]
[1776719750707,45.74,76064.55,55.5,0.83395,0.00011,11.93858]
[1776719752721,45.77,76065.44,55.5,0.83389,0.00011,11.94142]
[1776719755744,45.79,76069.32,55.5,0.83424,0.00011,11.92585]
[1776719756751,45.79,76071.69,55.5,0.8345,0.00011,11.91406]
[1776719757758,45.79,76072.5,55.5,0.83458,0.00011,11.91028]
[1776719762792,45.82,76072.4,55.5,0.83438,0.00011,11.9194]
[1776719763800,45.83,76073.34,55.5,0.83448,0.00011,11.91496]
[1776719765814,45.86,76072.88,55.5,0.83427,0.00011,11.9247]
[1776719770849,45.88,76072.26,55.5,0.83409,0.00011,11.9329]
[1776719773870,45.9,76073.45,55.5,0.83414,0.00011,11.93109]
[1776719774877,45.91,76066.15,55.5,0.83322,0.00011,11.9723]
[1776719775884,45.91,76060.01,55.5,0.83252,0.00011,12.00399]
[1776719776890,45.93,76059.01,55.5,0.83234,0.00011,12.012]
[1776719777898,45.93,76058.11,55.5,0.83223,0.00011,12.01688]
[1776719781925,45.94,76056.85,55.5,0.83201,0.00011,12.02677]
[1776719784223,45.95,76056.89,55.5,0.83197,0.00011,12.02876]
[1776719784266,45.96,76057.06,55.5,0.83193,0.00011,12.03042]
[1776719784450,45.96,76057.06,55.5,0.83193,0.00011,12.03042]
[1776719784950,45.97,76048.67,55.5,0.83092,0.00011,12.07565]
[1776719786293,45.97,76048.67,55.5,0.83092,0.00011,12.07565]
[1776719786394,45.97,76047.46,55.5,0.83078,0.00011,12.082]
[1776719786968,45.98,76046.08,55.5,0.83062,0.00011,12.08921]
[1776719787973,45.98,76045.08,55.5,0.8305,0.00011,12.09447]
[1776719793008,45.98,76044.41,55.5,0.83046,0.00011,12.09315]
[1776719798043,45.98,76043.96,55.5,0.83039,0.00011,12.09615]
[1776719800057,45.98,76045.18,55.5,0.83053,0.00011,12.0902]
[1776719801064,45.98,76044.25,55.5,0.83042,0.00011,12.09507]
[1776719804085,45.99,76043.29,55.5,0.8303,0.00011,12.10035]
[1776719809129,45.99,76043.22,55.5,0.83028,0.00011,12.1013]
[1776719812150,45.99,76044.07,55.5,0.83037,0.00011,12.09745]
[1776719814164,45.99,76042.87,55.5,0.83022,0.00011,12.10407]
[1776719815178,45.99,76041.67,55.5,0.83007,0.00011,12.11043]
[1776719816185,45.99,76034.35,55.5,0.82923,0.00012,12.14792]
[1776719817192,46.0,76029.28,55.5,0.82864,0.00012,12.1739]
[1776719821223,46.0,76034.55,55.5,0.82922,0.00012,12.14813]
[1776719822228,46.0,76041.76,55.5,0.83005,0.00011,12.11162]
[1776719824243,46.0,76042.94,55.5,0.83017,0.00011,12.10608]
[1776719829277,46.01,76042.38,55.5,0.83008,0.00011,12.11014]
[1776719835319,46.01,76042.54,55.5,0.83007,0.00011,12.11074]
[1776719836326,46.01,76040.23,55.5,0.8298,0.00011,12.12272]
[1776719837333,46.02,76039.15,55.5,0.82967,0.00012,12.12845]
[1776719839347,46.02,76037.9,55.5,0.82952,0.00012,12.13522]
[1776719841361,46.02,76032.38,55.5,0.82887,0.00012,12.16369]
[1776719842368,46.03,76029.11,55.5,0.82842,0.00012,12.18363]
[1776719843375,46.03,76027.88,55.5,0.82827,0.00012,12.19017]
[1776719845389,46.04,76028.96,55.5,0.82839,0.00012,12.18522]
[1776719846396,46.04,76027.33,55.5,0.82819,0.00012,12.19376]
[1776719852439,46.05,76027.09,55.5,0.82819,0.00012,12.1911]
[1776719857474,46.05,76030.26,55.5,0.82852,0.00012,12.17662]
[1776719859488,46.07,76028.98,55.5,0.8283,0.00012,12.18633]
[1776719864524,46.07,76024.17,55.5,0.82771,0.00012,12.21214]
[1776719866537,46.07,76022.83,55.5,0.82754,0.00012,12.21943]
[1776719870565,46.08,76021.34,55.5,0.82735,0.00012,12.22794]
[1776719875854,46.08,76020.75,55.5,0.82726,0.00012,12.23182]
[1776719875861,46.08,76022.17,55.5,0.82742,0.00012,12.22485]
[1776719877939,46.09,76021.01,55.5,0.82728,0.00012,12.2312]
[1776719883659,46.09,76020.54,55.5,0.82719,0.00012,12.23494]
[1776719888695,46.1,76020.43,55.5,0.82716,0.00012,12.23661]
[1776719889702,46.1,76018.8,55.5,0.82696,0.00012,12.24509]
[1776719892149,46.1,76015.53,55.5,0.82657,0.00012,12.26208]
[1776719892723,46.1,76011.55,55.5,0.82611,0.00012,12.28243]
[1776719893730,46.1,76009.24,55.5,0.82583,0.00012,12.2943]
[1776719894737,46.1,76010.29,55.5,0.82595,0.00012,12.28912]
[1776719897994,46.1,76009.51,55.5,0.82586,0.00012,12.29322]
[1776719898170,46.1,76008.83,55.5,0.82577,0.00012,12.29695]
[1776719898765,46.1,76003.73,55.5,0.82517,0.00012,12.32292]
[1776719900446,46.1,76003.73,55.5,0.82517,0.00012,12.32292]
[1776719900529,46.1,75998.9,55.5,0.82461,0.00012,12.34748]
[1776719902389,46.1,75997.95,55.5,0.82449,0.00012,12.3525]
[1776719902509,46.11,76003.61,55.5,0.82515,0.00012,12.32391]
[1776719902793,46.11,75996.81,55.5,0.82435,0.00012,12.35844]
[1776719904124,46.11,75996.81,55.5,0.82435,0.00012,12.35844]
[1776719904212,46.11,75986.45,55.5,0.82312,0.00012,12.41143]
[1776719905361,46.11,75986.45,55.5,0.82312,0.00012,12.41143]
[1776719905468,46.11,75986.45,55.5,0.82312,0.00012,12.41143]
[1776719905515,46.11,75984.47,55.5,0.82289,0.00012,12.42143]
[1776719906041,46.11,75984.47,55.5,0.82289,0.00012,12.42143]
[1776719906508,46.11,75984.47,55.5,0.82289,0.00012,12.42143]
[1776719906142,46.11,75980.15,55.5,0.82238,0.00012,12.44335]
[1776719907436,46.11,75980.15,55.5,0.82238,0.00012,12.44335]
[1776719907828,46.11,75973.43,55.5,0.82158,0.00012,12.47743]
[1776719908687,46.11,75973.43,55.5,0.82158,0.00012,12.47743]
[1776719908836,46.11,75969.99,55.5,0.82118,0.00012,12.49483]
[1776719909842,46.11,75968.09,55.5,0.82095,0.00012,12.50443]
[1776719912863,46.11,75964.55,55.5,0.82058,0.00012,12.51722]
[1776719914043,46.11,75964.55,55.5,0.82058,0.00012,12.51722]
[1776719914096,46.11,75964.55,55.5,0.82058,0.00012,12.51722]
[1776719914878,46.11,75962.66,55.5,0.82035,0.00012,12.52696]
[1776719917209,46.11,75962.63,55.5,0.82034,0.00012,12.52721]
[1776719917271,46.11,75961.57,55.5,0.82021,0.00012,12.53265]
[1776719918089,46.11,75961.57,55.5,0.82021,0.00012,12.53265]
[1776719918157,46.11,75960.51,55.5,0.82009,0.00012,12.53808]
[1776719919014,46.11,75960.51,55.5,0.82009,0.00012,12.53808]
[1776719919951,46.11,75960.17,55.5,0.82004,0.00012,12.53988]
[1776719920274,46.11,75960.17,55.5,0.82004,0.00012,12.53988]
[1776719920343,46.11,75964.48,55.5,0.82055,0.00012,12.51822]
[1776719921020,46.11,75964.48,55.5,0.82055,0.00012,12.51822]
[1776719921360,46.11,75964.48,55.5,0.82055,0.00012,12.51822]
[1776719921470,46.11,75966.83,55.5,0.82083,0.00012,12.50647]
[1776719921994,46.11,75966.83,55.5,0.82083,0.00012,12.50647]
[1776719922011,46.12,75960.46,55.5,0.82007,0.00012,12.53873]
[1776719922933,46.12,75951.82,55.5,0.81904,0.00012,12.5825]
[1776719924172,46.12,75951.82,55.5,0.81904,0.00012,12.5825]
[1776719924360,46.12,75951.82,55.5,0.81904,0.00012,12.5825]
[1776719924426,46.12,75951.82,55.5,0.81904,0.00012,12.5825]
[1776719924533,46.12,75951.87,55.5,0.81904,0.00012,12.5824]
[1776719924609,46.12,75951.87,55.5,0.81904,0.00012,12.5824]
[1776719924614,46.12,75951.87,55.5,0.81904,0.00012,12.5824]
[1776719925447,46.12,75951.87,55.5,0.81904,0.00012,12.5824]
[1776719925548,46.12,75944.01,55.5,0.81809,0.00012,12.62214]
[1776719925955,46.12,75940.64,55.5,0.81769,0.00012,12.63921]
[1776719927425,46.12,75945.77,55.5,0.8183,0.00012,12.61347]
[1776719927969,46.12,75948.51,55.5,0.81863,0.00012,12.59979]
[1776719931998,46.12,75947.61,55.5,0.81851,0.00012,12.60462]
[1776719934013,46.12,75949.49,55.5,0.81874,0.00012,12.59516]
[1776719936027,46.12,75948.52,55.5,0.81862,0.00012,12.60009]
[1776719936931,46.12,75948.52,55.5,0.81862,0.00012,12.60009]
[1776719937034,46.12,75951.96,55.5,0.81903,0.00012,12.58277]
[1776719938041,46.12,75955.88,55.5,0.8195,0.00012,12.56305]
[1776719943076,46.12,75956.25,55.5,0.81953,0.00012,12.5615]
[1776719944303,46.12,75957.69,55.5,0.8197,0.00012,12.5543]
[1776719945090,46.12,75961.43,55.5,0.82015,0.00012,12.53551]
[1776719946229,46.12,75958.84,55.5,0.81984,0.00012,12.54867]
[1776719947327,46.12,75953.87,55.5,0.81924,0.00012,12.5738]
[1776719948416,46.12,75947.51,55.5,0.81848,0.00012,12.60589]
[1776719948636,46.12,75947.51,55.5,0.81848,0.00012,12.60589]
[1776719948967,46.12,75947.51,55.5,0.81848,0.00012,12.60589]
[1776719949118,46.12,75937.99,55.5,0.81734,0.00012,12.65381]
[1776719950125,46.12,75927.89,55.5,0.81612,0.00012,12.70453]
[1776719951132,46.12,75925.72,55.5,0.81586,0.00012,12.71554]
[1776719952446,46.12,75925.72,55.5,0.81586,0.00012,12.71554]
[1776719955167,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719955916,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719955930,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719955977,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719956364,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719956609,46.13,75918.57,55.5,0.81499,0.00012,12.75187]
[1776719956471,46.13,75908.3,55.5,0.81374,0.00012,12.80346]
[1776719957124,46.13,75908.3,55.5,0.81374,0.00012,12.80346]
[1776719957195,46.13,75896.62,55.5,0.81231,0.00012,12.86198]
[1776719958203,46.13,75901.09,55.5,0.81286,0.00012,12.83966]
[1776719959133,46.13,75901.09,55.5,0.81286,0.00012,12.83966]
[1776719959211,46.13,75906.3,55.5,0.81349,0.00012,12.8135]
[1776719959963,46.13,75906.3,55.5,0.81349,0.00012,12.8135]
[1776719960217,46.13,75907.6,55.5,0.81365,0.00012,12.80696]
[1776719961259,46.13,75907.6,55.5,0.81365,0.00012,12.80696]
[1776719961433,46.13,75907.6,55.5,0.81365,0.00012,12.80696]
[1776719962232,46.13,75911.2,55.5,0.81409,0.00012,12.78888]
[1776719964139,46.13,75911.77,55.5,0.81416,0.00012,12.78602]
[1776719964470,46.13,75911.77,55.5,0.81416,0.00012,12.78602]
[1776719965477,46.13,75910.6,55.5,0.81402,0.00012,12.7919]
[1776719965525,46.13,75911.84,55.5,0.81417,0.00012,12.78567]
[1776719966261,46.13,75913.34,55.5,0.81435,0.00012,12.77815]
[1776719966944,46.13,75913.34,55.5,0.81435,0.00012,12.77815]
[1776719970289,46.13,75914.44,55.5,0.81448,0.00012,12.77267]
[1776719971299,46.13,75917.73,55.5,0.81494,0.00012,12.75073]
[1776719972305,46.13,75918.74,55.5,0.81505,0.00012,12.7459]
[1776719974268,46.13,75919.23,55.5,0.81511,0.00012,12.74369]
[1776719974559,46.13,75919.23,55.5,0.81511,0.00012,12.74369]
[1776719975326,46.13,75924.76,55.5,0.81576,0.00012,12.71644]
[1776719976333,46.13,75931.63,55.5,0.81659,0.00012,12.68221]
[1776719977340,46.13,75933.07,55.5,0.81675,0.00012,12.67531]
[1776719978347,46.14,75937.46,55.5,0.81727,0.00012,12.65358]
[1776719979747,46.14,75937.65,55.5,0.81729,0.00012,12.65301]
[1776719979956,46.14,75937.65,55.5,0.81729,0.00012,12.65301]
[1776719980361,46.14,75939.01,55.5,0.81744,0.00012,12.64655]
[1776719980743,46.14,75939.01,55.5,0.81744,0.00012,12.64655]
[1776719984004,46.14,75939.97,55.5,0.81753,0.00012,12.64265]
[1776719984389,46.16,75936.24,55.5,0.81702,0.00012,12.66448]
[1776719984733,46.16,75936.24,55.5,0.81702,0.00012,12.66448]
[1776719985396,46.18,75934.05,55.5,0.81666,0.00012,12.67946]
[1776719988417,46.21,75932.88,55.5,0.81634,0.00012,12.69307]
[1776719989424,46.21,75933.9,55.5,0.81645,0.00012,12.6883]
[1776719990431,46.21,75941.76,55.5,0.81739,0.00012,12.64921]
[1776719991438,46.23,75943.69,55.5,0.81756,0.00012,12.64236]
[1776719992769,46.23,75943.69,55.5,0.81756,0.00012,12.64236]
[1776719995884,46.28,75944.46,55.5,0.81739,0.00012,12.64974]
[1776719996473,46.29,75946.81,55.5,0.81761,0.00012,12.64065]
[1776719997480,46.3,75947.92,55.5,0.81768,0.00012,12.63788]
[1776719999494,46.33,75949.52,55.5,0.81774,0.00012,12.63536]
[1776720000501,46.34,75952.9,55.5,0.81808,0.00012,12.62116]
[1776720000746,46.34,75952.9,55.5,0.81808,0.00012,12.62116]
[1776720001508,46.34,75954.48,55.5,0.81826,0.00012,12.61352]
[1776720002440,46.34,75954.48,55.5,0.81826,0.00012,12.61352]
[1776720002515,46.35,75959.07,55.5,0.8188,0.00012,12.59082]
[1776720003522,46.35,75963.02,55.5,0.81927,0.00012,12.5712]
[1776720003849,46.35,75963.02,55.5,0.81927,0.00012,12.5712]
[1776720005895,46.35,75964.09,55.5,0.81938,0.00012,12.56653]
[1776720006122,46.35,75964.09,55.5,0.81938,0.00012,12.56653]
[1776720006543,46.35,75969.22,55.5,0.81998,0.00012,12.54117]
[1776720007572,46.35,75973.66,55.5,0.8205,0.00012,12.51899]
[1776720008565,46.35,75975.01,55.5,0.82066,0.00012,12.51236]
[1776720010994,46.35,75974.86,55.5,0.82063,0.00012,12.51346]
[1776720011477,46.35,75974.86,55.5,0.82063,0.00012,12.51346]
[1776720011592,46.35,75957.66,55.5,0.81859,0.00012,12.5999]
[1776720012598,46.36,75954.74,55.5,0.81823,0.00012,12.61482]
[1776720013606,46.36,75953.97,55.5,0.81814,0.00012,12.61887]
[1776720014613,46.36,75955.47,55.5,0.81831,0.00012,12.61165]
[1776720014953,46.36,75955.47,55.5,0.81831,0.00012,12.61165]
[1776720015182,46.36,75955.47,55.5,0.81831,0.00012,12.61165]
[1776720015320,46.36,75955.47,55.5,0.81831,0.00012,12.61165]
[1776720015619,46.36,75956.19,55.5,0.81839,0.00012,12.60834]
[1776720019648,46.37,75957.45,55.5,0.81851,0.00012,12.60326]
[1776720022152,46.37,75957.85,55.5,0.81854,0.00012,12.60222]
[1776720022669,46.37,75959.06,55.5,0.81868,0.00012,12.59616]
[1776720024684,46.37,75961.84,55.5,0.81899,0.00012,12.58289]
[1776720026221,46.37,75961.84,55.5,0.81899,0.00012,12.58289]
[1776720026230,46.38,75962.91,55.5,0.81911,0.00012,12.57822]
[1776720028710,46.38,75961.76,55.5,0.81895,0.00012,12.58504]
[1776720030814,46.38,75961.99,55.5,0.81896,0.00012,12.58424]
[1776720031442,46.38,75961.99,55.5,0.81896,0.00012,12.58424]
[1776720031447,46.38,75961.99,55.5,0.81896,0.00012,12.58424]
[1776720031825,46.38,75962.58,55.5,0.81908,0.00012,12.57617]
[1776720032438,46.38,75962.58,55.5,0.81908,0.00012,12.57617]
[1776720032484,46.39,75971.29,55.5,0.82011,0.00012,12.53288]
[1776720033047,46.39,75971.29,55.5,0.82011,0.00012,12.53288]
[1776720033071,46.39,75971.29,55.5,0.82011,0.00012,12.53288]
[1776720033675,46.39,75978.31,55.5,0.82093,0.00012,12.49793]
[1776720033747,46.39,75982.69,55.5,0.82144,0.00012,12.47616]
[1776720035531,46.39,75982.69,55.5,0.82144,0.00012,12.47616]
[1776720035622,46.39,75988.38,55.5,0.82211,0.00012,12.44782]
[1776720038375,46.39,75988.52,55.5,0.82211,0.00012,12.44762]
[1776720038476,46.39,75988.52,55.5,0.82211,0.00012,12.44787]
[1776720038782,46.39,75991.57,55.5,0.82246,0.00012,12.4328]
[1776720039790,46.39,75992.52,55.5,0.82256,0.00012,12.42829]
[1776720043535,46.4,75993.57,55.5,0.82267,0.00012,12.42379]
[1776720049864,46.41,75993.97,55.5,0.82268,0.00012,12.42342]
[1776720052588,46.41,75993.93,55.5,0.82267,0.00012,12.42374]
[1776720053594,46.41,75993.93,55.5,0.82267,0.00012,12.42385]
[1776720056167,46.41,75993.98,55.5,0.82267,0.00012,12.42395]
[1776720057552,46.41,75996.31,55.5,0.82294,0.00012,12.41249]
[1776720057922,46.41,75997.19,55.5,0.82304,0.00012,12.4082]
[1776720058928,46.41,76000.78,55.5,0.82345,0.00012,12.39031]
[1776720059936,46.41,76002.94,55.5,0.8237,0.00012,12.37947]
[1776720060943,46.41,76004.97,55.5,0.82394,0.00012,12.3693]
[1776720062120,46.41,76004.97,55.5,0.82394,0.00012,12.3693]
[1776720062128,46.41,76004.97,55.5,0.82394,0.00012,12.3693]
[1776720062234,46.41,76004.97,55.5,0.82394,0.00012,12.3693]
[1776720062346,46.41,76006.81,55.5,0.82415,0.00012,12.36009]
[1776720063681,46.41,76009.26,55.5,0.82444,0.00012,12.34784]
[1776720064279,46.41,76012.05,55.5,0.82476,0.00012,12.3339]
[1776720065632,46.41,76009.32,55.5,0.82444,0.00012,12.34773]
[1776720065980,46.41,76005.54,55.5,0.824,0.00012,12.36682]
[1776720066986,46.41,76004.69,55.5,0.8239,0.00012,12.37115]
[1776720069000,46.41,76005.5,55.5,0.824,0.00012,12.36693]
[1776720074037,46.41,76010.39,55.5,0.82456,0.00012,12.34269]
[1776720075050,46.41,76014.39,55.5,0.82502,0.00012,12.32268]
[1776720076056,46.41,76016.43,55.5,0.82525,0.00012,12.31255]
[1776720077063,46.42,76017.83,55.5,0.82539,0.00012,12.3069]
[1776720078070,46.42,76017.13,55.5,0.8253,0.00012,12.31044]
[1776720081091,46.42,76018.24,55.5,0.82543,0.00012,12.3049]
[1776720082097,46.42,76021.25,55.5,0.82578,0.00012,12.28979]
[1776720083105,46.42,76023.56,55.5,0.82605,0.00012,12.27823]
[1776720087132,46.45,76019.46,55.5,0.82545,0.00012,12.30425]
[1776720088140,46.45,76018.56,55.5,0.82534,0.00012,12.30895]
[1776720092168,46.45,76017.91,55.5,0.82531,0.00012,12.30729]
[1776720097203,46.45,76017.53,55.5,0.82526,0.00012,12.30948]
[1776720099217,46.45,76016.39,55.5,0.82513,0.00012,12.31533]
[1776720104252,46.45,76012.05,55.5,0.82461,0.00012,12.33747]
[1776720105259,46.45,76009.7,55.5,0.82434,0.00012,12.34932]
[1776720106266,46.45,76005.68,55.5,0.82387,0.00012,12.36954]
[1776720107272,46.45,76004.73,55.5,0.82376,0.00012,12.37431]
[1776720112307,46.45,76004.04,55.5,0.82367,0.00012,12.37798]
[1776720114322,46.45,76005.36,55.5,0.82382,0.00012,12.37159]
[1776720120365,46.46,76005.5,55.5,0.82382,0.00012,12.37159]
[1776720125400,46.46,76004.24,55.5,0.82368,0.00012,12.37779]
[1776720131445,46.46,76004.46,55.5,0.8237,0.00012,12.37699]
[1776720133458,46.46,76010.15,55.5,0.82436,0.00012,12.34861]
[1776720134466,46.46,76013.51,55.5,0.82475,0.00012,12.33173]
[1776720135472,46.46,76017.76,55.5,0.82524,0.00012,12.31039]
[1776720136480,46.46,76020.0,55.5,0.8255,0.00012,12.29917]
[1776720137487,46.46,76021.43,55.5,0.82566,0.00012,12.29204]
[1776720140509,46.46,76023.45,55.5,0.82589,0.00012,12.28206]
[1776720142525,46.46,76024.46,55.5,0.82601,0.00012,12.27711]
[1776720147560,46.46,76025.41,55.5,0.82611,0.00012,12.27268]
[1776720151587,46.46,76026.68,55.5,0.82631,0.00012,12.26112]
[1776720153601,46.46,76025.0,55.5,0.82611,0.00012,12.26974]
[1776720154609,46.46,76021.46,55.5,0.8257,0.00012,12.2876]
[1776720160650,46.47,76021.01,55.5,0.82564,0.00012,12.29016]
[1776720165696,46.47,76021.22,55.5,0.82566,0.00012,12.2894]
[1776720170731,46.47,76022.06,55.5,0.82575,0.00012,12.28556]
[1776720174759,46.47,76023.58,55.5,0.82591,0.00012,12.27828]
[1776720176772,46.47,76024.23,55.5,0.82598,0.00012,12.2752]
[1776720177780,46.47,76025.02,55.5,0.82607,0.00012,12.27133]
[1776720182815,46.47,76024.45,55.5,0.826,0.00012,12.27469]
[1776720187850,46.48,76024.44,55.5,0.82598,0.00012,12.27528]
[1776720188571,46.48,76024.44,55.5,0.82598,0.00012,12.27528]
[1776720189568,46.48,76024.44,55.5,0.82598,0.00012,12.27528]
[1776720189669,46.48,76024.49,55.5,0.82599,0.00012,12.27511]
[1776720191446,46.48,76024.49,55.5,0.82599,0.00012,12.27519]
[1776720192369,46.48,76024.5,55.5,0.82598,0.00012,12.27522]
[1776720192885,46.48,76021.29,55.5,0.82561,0.00012,12.2915]
[1776720193892,46.48,76015.86,55.5,0.82498,0.00012,12.31883]
[1776720194898,46.48,76012.07,55.5,0.82454,0.00012,12.33801]
[1776720195912,46.48,76009.11,55.5,0.82419,0.00012,12.35287]
[1776720197927,46.48,76007.8,55.5,0.82403,0.00012,12.35967]
[1776720203968,46.48,76008.35,55.5,0.82409,0.00012,12.35743]
[1776720204962,46.48,76008.35,55.5,0.82409,0.00012,12.35743]
[1776720205359,46.48,76008.35,55.5,0.82409,0.00012,12.35743]
[1776720205584,46.48,76008.35,55.5,0.82409,0.00012,12.35743]
[1776720205997,46.48,76007.43,55.5,0.82398,0.00012,12.36217]
[1776720206079,46.49,75997.22,55.5,0.82276,0.00012,12.41447]
[1776720206990,46.49,75995.61,55.5,0.82256,0.00012,12.42293]
[1776720207997,46.49,75994.47,55.5,0.82242,0.00012,12.42894]
[1776720208971,46.49,75994.47,55.5,0.82242,0.00012,12.42894]
[1776720209004,46.49,75995.01,55.5,0.82248,0.00012,12.42645]
[1776720213047,46.51,75996.8,55.5,0.82263,0.00012,12.41706]
[1776720216068,46.53,75995.5,55.5,0.8224,0.00012,12.42695]
[1776720220938,46.56,75995.4,55.5,0.82226,0.00012,12.43321]
[1776720221103,46.56,76002.28,55.5,0.82303,0.00012,12.40012]
[1776720222110,46.56,76011.63,55.5,0.82412,0.00012,12.35335]
[1776720223117,46.56,76011.57,55.5,0.82411,0.00012,12.35376]
[1776720227144,46.56,76012.42,55.5,0.8242,0.00012,12.34986]
[1776720227181,46.56,76012.94,55.5,0.82426,0.00012,12.34739]
[1776720228152,46.57,76015.43,55.5,0.82455,0.00012,12.33506]
[1776720229159,46.57,76017.54,55.5,0.82479,0.00012,12.32464]
[1776720233187,46.58,76019.41,55.5,0.82492,0.00012,12.31906]
[1776720234193,46.58,76020.74,55.5,0.82507,0.00012,12.31245]
[1776720235201,46.58,76022.09,55.5,0.82523,0.00012,12.30575]
[1776720236583,46.58,76022.09,55.5,0.82523,0.00012,12.30575]
[1776720239207,46.61,76022.88,55.5,0.82518,0.00012,12.30792]
[1776720243609,46.64,76022.92,55.5,0.82506,0.00012,12.31352]
[1776720243626,46.64,76022.92,55.5,0.82506,0.00012,12.31352]
[1776720244077,46.65,76022.22,55.5,0.82489,0.00012,12.32068]
[1776720244796,46.65,76022.22,55.5,0.82489,0.00012,12.32068]
[1776720245273,46.67,76017.87,55.5,0.82431,0.00012,12.34584]
[1776720246280,46.67,76013.0,55.5,0.82372,0.00012,12.3715]
[1776720247666,46.67,76013.0,55.5,0.82372,0.00012,12.3715]
[1776720247767,46.68,76008.9,55.5,0.82324,0.00012,12.39207]
[1776720249697,46.68,76008.38,55.5,0.82318,0.00012,12.39474]
[1776720249798,46.68,76009.37,55.5,0.82329,0.00012,12.38986]
[1776720251437,46.68,76009.33,55.5,0.82329,0.00012,12.39013]
[1776720251538,46.68,76007.85,55.5,0.82311,0.00012,12.39758]
[1776720255713,46.68,76007.44,55.5,0.82306,0.00012,12.3998]
[1776720255734,46.68,76008.43,55.5,0.82317,0.00012,12.39491]
[1776720261119,46.68,76008.27,55.5,0.82315,0.00012,12.39594]
[1776720262578,46.68,76008.27,55.5,0.82315,0.00012,12.39605]
[1776720262605,46.68,76008.27,55.5,0.82315,0.00012,12.39605]
[1776720263404,46.68,76003.92,55.5,0.82264,0.00012,12.41787]
[1776720264411,46.68,76002.76,55.5,0.8225,0.00012,12.42369]
[1776720265691,46.68,76002.76,55.5,0.8225,0.00012,12.42369]
[1776720274481,46.68,76002.66,55.5,0.82253,0.00012,12.41948]
[1776720279516,46.69,76002.62,55.5,0.82247,0.00012,12.42195]
[1776720281570,46.69,76002.12,55.5,0.82241,0.00012,12.4246]
[1776720282537,46.7,75999.44,55.5,0.82209,0.00012,12.43828]
[1776720283544,46.7,75997.94,55.5,0.82191,0.00012,12.44589]
[1776720287572,46.7,75999.28,55.5,0.82206,0.00012,12.43969]
[1776720289585,46.7,76000.44,55.5,0.82219,0.00012,12.43403]
[1776720299657,46.7,76000.44,55.5,0.82219,0.00012,12.43405]
[1776720301671,46.7,76001.6,55.5,0.82232,0.00012,12.42839]
[1776720309728,46.7,76001.65,55.5,0.82232,0.00012,12.4288]
[1776720315769,46.7,76001.65,55.5,0.82232,0.00012,12.42879]
[1776720320805,46.7,76000.25,55.5,0.82215,0.00012,12.43601]
[1776720321827,46.7,76000.25,55.5,0.82215,0.00012,12.43601]
[1776720321869,46.7,75995.22,55.5,0.82156,0.00012,12.4612]
[1776720322819,46.71,75978.85,55.5,0.81959,0.00012,12.54482]
[1776720323826,46.71,75974.87,55.5,0.81911,0.00012,12.56472]
[1776720328400,46.71,75973.85,55.5,0.81899,0.00012,12.56994]
[1776720328826,46.71,75973.85,55.5,0.81899,0.00012,12.56994]
[1776720328861,46.72,75975.8,55.5,0.81922,0.00012,12.56046]
[1776720331881,46.72,75974.41,55.5,0.8191,0.00012,12.56215]
[1776720332151,46.72,75974.41,55.5,0.8191,0.00012,12.56215]
[1776720332889,46.72,75978.78,55.5,0.81962,0.00012,12.5405]
[1776720333896,46.72,75980.71,55.5,0.81984,0.00012,12.53098]
[1776720334903,46.72,75983.58,55.5,0.82018,0.00012,12.51681]
[1776720338931,46.72,75981.24,55.5,0.81989,0.00012,12.52902]
[1776720339938,46.72,75979.54,55.5,0.81968,0.00012,12.53762]
[1776720341952,46.72,75976.22,55.5,0.81929,0.00012,12.55436]
[1776720342959,46.72,75974.71,55.5,0.81911,0.00012,12.56197]
[1776720343127,46.72,75974.71,55.5,0.81911,0.00012,12.56197]
[1776720344973,46.72,75972.69,55.5,0.81886,0.00012,12.57218]
[1776720347994,46.72,75969.6,55.5,0.81849,0.00012,12.58774]
[1776720349001,46.72,75965.47,55.5,0.818,0.00012,12.60832]
[1776720350008,46.73,75963.3,55.5,0.81775,0.00012,12.61915]
[1776720355043,46.73,75963.29,55.5,0.81774,0.00012,12.61922]
[1776720359071,46.73,75961.97,55.5,0.81758,0.00012,12.62614]
[1776720362094,46.73,75959.82,55.5,0.81732,0.00012,12.63714]
[1776720363102,46.73,75961.95,55.5,0.81757,0.00012,12.62666]
[1776720364109,46.73,75964.97,55.5,0.81792,0.00012,12.61177]
[1776720365482,46.73,75963.6,55.5,0.81776,0.00012,12.6187]
[1776720371158,46.73,75961.79,55.5,0.81753,0.00012,12.62842]
[1776720372166,46.73,75957.92,55.5,0.81706,0.00012,12.64773]
[1776720373614,46.73,75957.92,55.5,0.81706,0.00012,12.64773]
[1776720373653,46.73,75958.89,55.5,0.81718,0.00012,12.643]
[1776720374180,46.73,75955.42,55.5,0.81676,0.00012,12.6603]
[1776720375187,46.73,75951.16,55.5,0.81625,0.00012,12.6815]
[1776720378509,46.74,75950.41,55.5,0.81616,0.00012,12.6853]
[1776720378580,46.74,75950.41,55.5,0.81616,0.00012,12.6853]
[1776720378995,46.74,75950.41,55.5,0.81616,0.00012,12.6853]
[1776720379053,46.74,75950.41,55.5,0.81616,0.00012,12.6853]
[1776720379270,46.74,75949.71,55.5,0.81608,0.00012,12.68881]
[1776720379865,46.74,75939.44,55.5,0.81481,0.00012,12.74135]
[1776720380222,46.74,75931.3,55.5,0.81383,0.00012,12.78173]
[1776720381229,46.74,75934.0,55.5,0.81415,0.00012,12.76854]
[1776720382582,46.74,75934.0,55.5,0.81415,0.00012,12.76854]
[1776720382617,46.75,75934.03,55.5,0.81415,0.00012,12.76857]
[1776720383243,46.75,75935.79,55.5,0.81436,0.00012,12.76004]
[1776720384699,46.75,75935.79,55.5,0.81436,0.00012,12.76004]
[1776720384800,46.75,75935.03,55.5,0.81426,0.00012,12.764]
[1776720386577,46.75,75935.03,55.5,0.81426,0.00012,12.764]
[1776720386678,46.75,75936.17,55.5,0.81439,0.00012,12.75873]
[1776720390291,46.75,75938.06,55.5,0.8146,0.00012,12.75016]
[1776720392306,46.75,75937.17,55.5,0.81454,0.00012,12.74952]
[1776720398349,46.76,75937.99,55.5,0.81461,0.00012,12.7467]
[1776720400370,46.76,75940.49,55.5,0.8149,0.00012,12.73477]
[1776720402932,46.76,75940.49,55.5,0.8149,0.00012,12.73477]
[1776720402998,46.76,75943.18,55.5,0.81521,0.00012,12.72192]
[1776720403393,46.77,75948.85,55.5,0.81588,0.00012,12.6941]
[1776720404399,46.77,75951.33,55.5,0.81617,0.00012,12.68211]
[1776720409433,46.77,75951.15,55.5,0.81611,0.00012,12.68451]
[1776720414471,46.78,75950.85,55.5,0.81604,0.00012,12.68748]
[1776720419506,46.79,75952.04,55.5,0.81615,0.00012,12.68293]
[1776720420513,46.79,75955.99,55.5,0.81662,0.00012,12.66354]
[1776720421520,46.79,75960.21,55.5,0.81712,0.00012,12.6427]
[1776720422526,46.79,75963.77,55.5,0.81754,0.00012,12.62515]
[1776720426555,46.79,75966.82,55.5,0.81789,0.00012,12.61052]
[1776720427562,46.79,75969.07,55.5,0.81815,0.00012,12.59951]
[1776720428569,46.79,75969.84,55.5,0.81824,0.00012,12.59585]
[1776720429576,46.79,75972.38,55.5,0.81854,0.00012,12.58341]
[1776720430146,46.79,75972.38,55.5,0.81854,0.00012,12.58341]
[1776720430178,46.79,75972.38,55.5,0.81854,0.00012,12.58341]
[1776720430583,46.79,75976.04,55.5,0.81896,0.00012,12.56542]
[1776720431591,46.8,75977.58,55.5,0.81914,0.00012,12.55798]
[1776720434610,46.8,75978.76,55.5,0.81926,0.00012,12.553]
[1776720439645,46.81,75979.46,55.5,0.8193,0.00012,12.5512]
[1776720442667,46.81,75980.55,55.5,0.81941,0.00012,12.54678]
[1776720444681,46.82,75981.18,55.5,0.81947,0.00012,12.54432]
[1776720445688,46.82,75982.28,55.5,0.81959,0.00012,12.5392]
[1776720452021,46.82,75982.53,55.5,0.8196,0.00012,12.53897]
[1776720452757,46.83,75980.69,55.5,0.8194,0.00012,12.54396]
[1776720454045,46.83,75980.69,55.5,0.8194,0.00012,12.54396]
[1776720454092,46.83,75976.27,55.5,0.81888,0.00012,12.56621]
[1776720454770,46.83,75975.44,55.5,0.81877,0.00012,12.57062]
[1776720455778,46.83,75974.51,55.5,0.81866,0.00012,12.57552]
[1776720456785,46.83,75975.46,55.5,0.81876,0.00012,12.5711]
[1776720457792,46.83,75972.89,55.5,0.81845,0.00012,12.58413]
[1776720460813,46.84,75970.59,55.5,0.81816,0.00012,12.59633]
[1776720461820,46.84,75971.6,55.5,0.81827,0.00012,12.59159]
[1776720462827,46.84,75977.55,55.5,0.81897,0.00012,12.56235]
[1776720463833,46.84,75984.47,55.5,0.81978,0.00012,12.52833]
[1776720465849,46.85,75985.81,55.5,0.81992,0.00012,12.52238]
[1776720466856,46.85,75986.44,55.5,0.81998,0.00012,12.51961]
[1776720467863,46.85,75987.12,55.5,0.82006,0.00012,12.5166]
[1776720472898,46.86,75987.35,55.5,0.82004,0.00012,12.51726]
[1776720480954,46.87,75987.49,55.5,0.81999,0.00012,12.51937]
[1776720484983,46.88,75988.8,55.5,0.82012,0.00012,12.51424]
[1776720485990,46.88,75989.56,55.5,0.8202,0.00012,12.51082]
[1776720491029,46.89,75989.39,55.5,0.82014,0.00012,12.5134]
[1776720495057,46.89,75988.87,55.5,0.82005,0.00012,12.51733]
[1776720499816,46.89,75988.87,55.5,0.82005,0.00012,12.51733]
[1776720500847,46.9,75989.09,55.5,0.82003,0.00012,12.5179]
[1776720500872,46.9,75989.09,55.5,0.82003,0.00012,12.5179]
[1776720500953,46.9,75989.09,55.5,0.82003,0.00012,12.5179]
[1776720501005,46.9,75989.09,55.5,0.82003,0.00012,12.5179]
[1776720501099,46.9,75989.05,55.5,0.82002,0.00012,12.51843]
[1776720506133,46.93,75989.04,55.5,0.81985,0.00012,12.52578]
[1776720509590,46.94,75988.62,55.5,0.81978,0.00012,12.52878]
[1776720516495,46.95,75988.39,55.5,0.81978,0.00012,12.52596]
[1776720519225,46.95,75985.8,55.5,0.81943,0.00012,12.54056]
[1776720520232,46.96,75983.76,55.5,0.81919,0.00012,12.55094]
[1776720521239,46.96,75982.04,55.5,0.81898,0.00012,12.55971]
[1776720527281,46.98,75981.29,55.5,0.81878,0.00012,12.56834]
[1776720529831,46.99,75981.27,55.5,0.81872,0.00012,12.57078]
[1776720529907,47.01,75974.25,55.5,0.81781,0.00012,12.60899]
[1776720530301,47.02,75970.27,55.5,0.81727,0.00012,12.63165]
[1776720531309,47.03,75968.55,55.5,0.81701,0.00012,12.64283]
[1776720534329,47.07,75970.02,55.5,0.81701,0.00012,12.64311]
[1776720538358,47.12,75968.6,55.5,0.81661,0.00012,12.6598]
[1776720543393,47.12,75968.26,55.5,0.81655,0.00012,12.66263]
[1776720549435,47.13,75967.86,55.5,0.81647,0.00012,12.66599]
[1776720554469,47.13,75968.08,55.5,0.81646,0.00012,12.66607]
[1776720560512,47.14,75968.12,55.5,0.81644,0.00012,12.66728]
[1776720566553,47.15,75968.42,55.5,0.81644,0.00012,12.66724]
[1776720571594,47.15,75968.78,55.5,0.81651,0.00012,12.66122]
[1776720580657,47.16,75968.65,55.5,0.81644,0.00012,12.66411]
[1776720585692,47.17,75968.71,55.5,0.81642,0.00012,12.66508]
[1776720590727,47.17,75968.89,55.5,0.81641,0.00012,12.66546]
[1776720591733,47.18,75965.27,55.5,0.81598,0.00012,12.68349]
[1776720592741,47.18,75961.71,55.5,0.81555,0.00012,12.70119]
[1776720597776,47.18,75961.97,55.5,0.81556,0.00012,12.70096]
[1776720599790,47.18,75959.76,55.5,0.81528,0.00012,12.71223]
[1776720604825,47.19,75957.55,55.5,0.815,0.00012,12.72407]
[1776720608223,47.19,75955.65,55.5,0.81476,0.00012,12.73393]
[1776720608852,47.19,75954.51,55.5,0.81462,0.00012,12.73969]
[1776720612881,47.2,75955.74,55.5,0.81475,0.00012,12.73428]
[1776720614226,47.2,75955.74,55.5,0.81475,0.00012,12.73428]
[1776720614298,47.2,75953.68,55.5,0.8145,0.00012,12.74454]
[1776720617916,47.2,75952.39,55.5,0.81434,0.00012,12.75142]
[1776720622950,47.2,75953.17,55.5,0.81442,0.00012,12.74819]
[1776720628189,47.2,75952.97,55.5,0.81439,0.00012,12.74928]
[1776720628291,47.2,75952.02,55.5,0.81427,0.00012,12.7544]
[1776720631412,47.21,75951.87,55.5,0.8143,0.00012,12.74995]
[1776720632015,47.21,75950.79,55.5,0.81417,0.00012,12.75532]
[1776720633023,47.21,75944.89,55.5,0.81346,0.00012,12.78429]
[1776720633390,47.21,75944.89,55.5,0.81346,0.00012,12.78429]
[1776720633917,47.21,75944.89,55.5,0.81346,0.00012,12.78429]
[1776720633937,47.21,75944.89,55.5,0.81346,0.00012,12.78429]
[1776720634030,47.21,75941.61,55.5,0.81306,0.00012,12.80075]
[1776720634413,47.21,75941.61,55.5,0.81306,0.00012,12.80075]
[1776720634872,47.21,75941.61,55.5,0.81306,0.00012,12.80075]
[1776720635037,47.21,75936.02,55.5,0.81236,0.00012,12.82946]
[1776720636044,47.21,75933.44,55.5,0.81205,0.00012,12.84205]
[1776720639065,47.22,75931.83,55.5,0.81185,0.00012,12.85014]
[1776720644100,47.22,75931.43,55.5,0.81179,0.00012,12.85273]
[1776720649139,47.22,75932.26,55.5,0.81188,0.00012,12.84918]
[1776720651203,47.22,75932.26,55.5,0.81188,0.00012,12.84918]
[1776720652161,47.22,75933.55,55.5,0.81203,0.00012,12.84305]
[1776720652345,47.22,75933.55,55.5,0.81203,0.00012,12.84305]
[1776720656897,47.23,75933.99,55.5,0.81206,0.00012,12.84166]
[1776720659210,47.23,75927.3,55.5,0.81125,0.00012,12.87487]
[1776720660328,47.23,75927.3,55.5,0.81125,0.00012,12.87487]
[1776720660340,47.23,75923.01,55.5,0.81073,0.00012,12.89599]
[1776720661224,47.23,75917.99,55.5,0.81012,0.00012,12.92061]
[1776720664245,47.23,75917.15,55.5,0.81001,0.00012,12.92497]
[1776720665252,47.23,75912.78,55.5,0.80948,0.00012,12.94634]
[1776720665853,47.23,75912.78,55.5,0.80948,0.00012,12.94634]
[1776720666259,47.23,75911.13,55.5,0.80928,0.00012,12.95445]
[1776720667266,47.23,75904.3,55.5,0.80845,0.00012,12.98774]
[1776720670287,47.23,75898.57,55.5,0.80776,0.00012,13.01563]
[1776720671309,47.23,75898.57,55.5,0.80776,0.00012,13.01563]
[1776720671294,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671412,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671453,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671536,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671588,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671657,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671845,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720671883,47.23,75893.75,55.5,0.80717,0.00012,13.03905]
[1776720672301,47.23,75882.49,55.5,0.8058,0.00012,13.09367]
[1776720672692,47.23,75882.49,55.5,0.8058,0.00012,13.09367]
[1776720673308,47.23,75875.52,55.5,0.80494,0.00012,13.1275]
[1776720674197,47.23,75875.52,55.5,0.80494,0.00012,13.1275]
[1776720674315,47.23,75872.19,55.5,0.80453,0.00012,13.14372]
[1776720675322,47.23,75873.48,55.5,0.80469,0.00012,13.13752]
[1776720676329,47.23,75874.97,55.5,0.80487,0.00012,13.13034]
[1776720681364,47.23,75874.24,55.5,0.80478,0.00012,13.13414]
[1776720686399,47.24,75877.0,55.5,0.80511,0.00012,13.12108]
[1776720691434,47.24,75876.13,55.5,0.80505,0.00012,13.12018]
[1776720692453,47.24,75877.35,55.5,0.8052,0.00012,13.11433]
[1776720693458,47.24,75879.08,55.5,0.80541,0.00012,13.10601]
[1776720695264,47.24,75879.08,55.5,0.80541,0.00012,13.10601]
[1776720696181,47.24,75878.19,55.5,0.80529,0.00012,13.1104]
[1776720696531,47.24,75878.63,55.5,0.80535,0.00012,13.10834]
[1776720700409,47.24,75877.77,55.5,0.80523,0.00012,13.11279]
[1776720700509,47.24,75874.01,55.5,0.80477,0.00012,13.13106]
[1776720701516,47.25,75871.69,55.5,0.80445,0.00012,13.1438]
[1776720702527,47.25,75862.04,55.5,0.80326,0.00012,13.19061]
[1776720704367,47.25,75862.04,55.5,0.80326,0.00012,13.19061]
[1776720703531,47.25,75857.33,55.5,0.80268,0.00012,13.21343]
[1776720704654,47.25,75857.33,55.5,0.80268,0.00012,13.21343]
[1776720704746,47.25,75854.03,55.5,0.80227,0.00012,13.22941]
[1776720705545,47.25,75852.69,55.5,0.8021,0.00012,13.23601]
[1776720706552,47.25,75856.09,55.5,0.80252,0.00012,13.21973]
[1776720710580,47.25,75853.13,55.5,0.80215,0.00012,13.23416]
[1776720712594,47.25,75848.69,55.5,0.80159,0.00012,13.25573]
[1776720713601,47.25,75854.22,55.5,0.80227,0.00012,13.22916]
[1776720715615,47.26,75851.34,55.5,0.80191,0.00012,13.24333]
[1776720716622,47.26,75848.51,55.5,0.80156,0.00012,13.25711]
[1776720717629,47.26,75841.87,55.5,0.80073,0.00012,13.28921]
[1776720721656,47.26,75840.46,55.5,0.80055,0.00012,13.29627]
[1776720726201,47.26,75841.46,55.5,0.80067,0.00012,13.29168]
[1776720726300,47.26,75840.14,55.5,0.8005,0.00012,13.29811]
[1776720726691,47.27,75833.01,55.5,0.79957,0.00012,13.33421]
[1776720727699,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720729884,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720730150,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720730239,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720730257,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720730331,47.28,75830.31,55.5,0.7992,0.00012,13.34854]
[1776720730925,47.28,75830.66,55.5,0.79921,0.00012,13.34803]
[1776720730977,47.28,75830.66,55.5,0.79921,0.00012,13.34803]
[1776720730987,47.29,75824.63,55.5,0.79843,0.00013,13.37813]
[1776720731727,47.29,75819.51,55.5,0.79779,0.00013,13.40275]
[1776720732719,47.29,75819.51,55.5,0.79779,0.00013,13.40275]
[1776720733733,47.29,75819.43,55.5,0.79778,0.00013,13.40307]
[1776720733740,47.29,75823.24,55.5,0.79826,0.00013,13.38475]
[1776720734748,47.29,75821.59,55.5,0.79805,0.00013,13.39262]
[1776720736762,47.29,75821.04,55.5,0.79798,0.00013,13.39521]
[1776720737888,47.29,75822.1,55.5,0.79811,0.00013,13.39019]
[1776720739224,47.29,75822.04,55.5,0.79811,0.00013,13.39054]
[1776720739664,47.29,75821.48,55.5,0.79803,0.00013,13.39328]
[1776720740671,47.29,75821.48,55.5,0.79803,0.00013,13.39334]
[1776720743433,47.29,75821.48,55.5,0.79803,0.00013,13.39339]
[1776720742804,47.29,75819.74,55.5,0.79781,0.00013,13.40184]
[1776720747839,47.29,75821.42,55.5,0.79801,0.00013,13.3941]
[1776720751875,47.29,75823.5,55.5,0.79833,0.00013,13.37883]
[1776720752881,47.29,75828.15,55.5,0.79891,0.00012,13.35649]
[1776720757917,47.29,75827.86,55.5,0.79887,0.00012,13.3579]
[1776720760937,47.29,75829.81,55.5,0.79911,0.00012,13.34857]
[1776720761945,47.29,75831.35,55.5,0.79931,0.00012,13.3412]
[1776720763959,47.29,75832.85,55.5,0.79949,0.00012,13.33407]
[1776720764966,47.29,75834.12,55.5,0.79965,0.00012,13.32802]
[1776720767411,47.29,75834.12,55.5,0.79965,0.00012,13.32802]
[1776720768086,47.29,75835.62,55.5,0.79983,0.00012,13.32099]
[1776720768994,47.29,75837.81,55.5,0.8001,0.00012,13.31054]
[1776720770011,47.29,75841.5,55.5,0.80056,0.00012,13.29288]
[1776720771008,47.29,75843.07,55.5,0.80075,0.00012,13.28544]
[1776720773025,47.3,75844.25,55.5,0.80089,0.00012,13.28001]
[1776720774031,47.3,75846.33,55.5,0.80114,0.00012,13.27013]
[1776720776046,47.3,75847.44,55.5,0.80128,0.00012,13.26508]
[1776720783094,47.3,75848.49,55.5,0.80138,0.00012,13.26109]
[1776720784011,47.3,75848.49,55.5,0.80138,0.00012,13.26109]
[1776720784747,47.3,75849.23,55.5,0.80147,0.00012,13.25768]
[1776720784881,47.3,75849.23,55.5,0.80147,0.00012,13.25768]
[1776720785109,47.31,75856.99,55.5,0.80242,0.00012,13.22045]
[1776720786115,47.31,75860.92,55.5,0.8029,0.00012,13.2017]
[1776720793165,47.31,75861.51,55.5,0.80294,0.00012,13.2004]
[1776720798200,47.32,75861.97,55.5,0.80297,0.00012,13.19928]
[1776720803235,47.33,75853.67,55.5,0.80192,0.00012,13.24038]
[1776720804241,47.33,75842.95,55.5,0.80058,0.00012,13.29212]
[1776720805249,47.33,75840.99,55.5,0.80034,0.00012,13.30164]
[1776720807263,47.33,75839.7,55.5,0.80017,0.00012,13.30801]
[1776720809277,47.33,75838.12,55.5,0.79997,0.00012,13.31577]
[1776720813307,47.33,75839.92,55.5,0.80024,0.00012,13.30202]
[1776720814314,47.33,75841.5,55.5,0.80044,0.00012,13.29453]
[1776720816328,47.33,75843.24,55.5,0.80065,0.00012,13.28638]
[1776720817334,47.33,75844.96,55.5,0.80086,0.00012,13.27823]
[1776720819349,47.33,75850.99,55.5,0.8016,0.00012,13.24948]
[1776720820356,47.33,75853.31,55.5,0.80188,0.00012,13.23848]
[1776720821362,47.34,75854.57,55.5,0.80203,0.00012,13.23259]
[1776720822370,47.34,75855.62,55.5,0.80216,0.00012,13.22771]
[1776720823377,47.34,75857.0,55.5,0.80232,0.00012,13.22124]
[1776720826398,47.34,75860.2,55.5,0.8027,0.00012,13.20639]
[1776720831433,47.35,75862.1,55.5,0.80291,0.00012,13.19822]
[1776720836467,47.35,75861.5,55.5,0.80282,0.00012,13.20212]
[1776720841502,47.36,75862.99,55.5,0.80298,0.00012,13.19581]
[1776720846537,47.36,75862.69,55.5,0.80292,0.00012,13.19822]
[1776720851574,47.36,75860.32,55.5,0.80261,0.00012,13.21022]
[1776720857616,47.36,75859.47,55.5,0.8025,0.00012,13.21463]
[1776720859630,47.37,75860.87,55.5,0.80267,0.00012,13.20799]
[1776720860637,47.37,75863.19,55.5,0.80295,0.00012,13.19687]
[1776720865671,47.36,75863.18,55.5,0.80295,0.00012,13.19683]
[1776720866679,47.36,75862.21,55.5,0.80284,0.00012,13.20146]
[1776720867687,47.36,75864.76,55.5,0.80315,0.00012,13.18913]
[1776720868694,47.36,75866.7,55.5,0.80339,0.00012,13.17975]
[1776720871715,47.36,75870.24,55.5,0.80388,0.00012,13.15719]
[1776720873201,47.36,75870.24,55.5,0.80388,0.00012,13.15719]
[1776720873556,47.36,75870.24,55.5,0.80388,0.00012,13.15719]
[1776720873230,47.36,75871.99,55.5,0.8041,0.00012,13.14876]
[1776720873905,47.36,75871.99,55.5,0.8041,0.00012,13.14876]
[1776720873914,47.36,75871.99,55.5,0.8041,0.00012,13.14876]
[1776720873995,47.36,75875.3,55.5,0.8045,0.00012,13.1328]
[1776720876606,47.36,75876.02,55.5,0.80459,0.00012,13.12937]
[1776720876751,47.36,75883.82,55.5,0.80554,0.00012,13.09177]
[1776720877758,47.37,75888.02,55.5,0.80605,0.00012,13.07156]
[1776720880779,47.37,75889.36,55.5,0.80621,0.00012,13.06543]
[1776720882193,47.37,75889.36,55.5,0.80621,0.00012,13.06543]
[1776720883918,47.37,75888.87,55.5,0.80614,0.00012,13.06805]
[1776720883969,47.37,75890.46,55.5,0.80633,0.00012,13.06048]
[1776720889842,47.37,75890.69,55.5,0.80634,0.00012,13.06021]
[1776720892865,47.38,75891.77,55.5,0.80646,0.00012,13.05544]
[1776720894880,47.38,75892.86,55.5,0.80658,0.00012,13.0505]
[1776720896290,47.38,75896.46,55.5,0.80702,0.00012,13.03324]
[1776720896894,47.38,75897.73,55.5,0.80717,0.00012,13.02728]
[1776720899915,47.38,75899.41,55.5,0.80736,0.00012,13.01975]
[1776720901467,47.38,75899.41,55.5,0.80736,0.00012,13.01975]
[1776720901472,47.38,75899.41,55.5,0.80736,0.00012,13.01975]
[1776720901493,47.38,75899.41,55.5,0.80736,0.00012,13.01975]
[1776720901567,47.38,75899.41,55.5,0.80736,0.00012,13.01975]
[1776720901811,47.38,75899.24,55.5,0.80733,0.00012,13.02078]
[1776720902090,47.38,75899.24,55.5,0.80733,0.00012,13.02078]
[1776720902277,47.38,75899.24,55.5,0.80733,0.00012,13.02078]
[1776720902366,47.38,75899.24,55.5,0.80733,0.00012,13.02078]
[1776720902503,47.38,75899.24,55.5,0.80733,0.00012,13.02078]
[1776720902566,47.38,75910.82,55.5,0.80873,0.00012,12.96486]
[1776720902791,47.38,75910.82,55.5,0.80873,0.00012,12.96486]
[1776720902841,47.38,75910.82,55.5,0.80873,0.00012,12.96486]
[1776720902986,47.38,75910.82,55.5,0.80873,0.00012,12.96486]
[1776720903477,47.38,75927.84,55.5,0.81078,0.00012,12.88226]
[1776720904425,47.39,75931.75,55.5,0.81124,0.00012,12.8634]
[1776720904959,47.39,75934.81,55.5,0.81161,0.00012,12.84869]
[1776720906819,47.39,75934.81,55.5,0.8116,0.00012,12.84888]
[1776720907507,47.39,75933.94,55.5,0.81149,0.00012,12.8533]
[1776720907981,47.39,75931.82,55.5,0.81123,0.00012,12.8638]
[1776720909537,47.39,75929.07,55.5,0.8109,0.00012,12.87734]
[1776720910963,47.39,75928.51,55.5,0.81083,0.00012,12.88021]
[1776720911002,47.39,75927.92,55.5,0.81075,0.00012,12.88322]
[1776720913016,47.39,75927.92,55.5,0.81075,0.00012,12.88322]
[1776720913418,47.39,75927.92,55.5,0.81075,0.00012,12.88322]
[1776720914024,47.39,75916.11,55.5,0.80932,0.00012,12.94099]
[1776720915031,47.39,75905.45,55.5,0.80803,0.00012,12.99286]
[1776720916038,47.39,75901.3,55.5,0.80753,0.00012,13.01307]
[1776720917206,47.39,75901.3,55.5,0.80753,0.00012,13.01307]
[1776720917296,47.39,75899.44,55.5,0.8073,0.00012,13.02215]
[1776720920952,47.4,75898.54,55.5,0.80718,0.00012,13.02671]
[1776720921073,47.4,75898.26,55.5,0.80715,0.00012,13.02813]
[1776720922080,47.4,75899.54,55.5,0.8073,0.00012,13.022]
[1776720922766,47.4,75899.54,55.5,0.8073,0.00012,13.022]
[1776720923403,47.4,75899.54,55.5,0.8073,0.00012,13.022]
[1776720923501,47.4,75897.26,55.5,0.80702,0.00012,13.03311]
[1776720924388,47.4,75897.26,55.5,0.80702,0.00012,13.03311]
[1776720925105,47.4,75898.51,55.5,0.80717,0.00012,13.02718]
[1776720926947,47.4,75898.51,55.5,0.80717,0.00012,13.02718]
[1776720927118,47.4,75897.31,55.5,0.80702,0.00012,13.03312]
[1776720932153,47.4,75896.9,55.5,0.80702,0.00012,13.02998]
[1776720932947,47.4,75896.9,55.5,0.80702,0.00012,13.02998]
[1776720933037,47.4,75896.9,55.5,0.80702,0.00012,13.03005]
[1776720935377,47.4,75896.9,55.5,0.80702,0.00012,13.03005]
[1776720936181,47.4,75898.53,55.5,0.80721,0.00012,13.02236]
[1776720937214,47.4,75897.24,55.5,0.80705,0.00012,13.02869]
[1776720938957,47.4,75897.24,55.5,0.80705,0.00012,13.02876]
[1776720939040,47.4,75897.24,55.5,0.80705,0.00012,13.02883]
[1776720942949,47.4,75897.24,55.5,0.80705,0.00012,13.02906]
[1776720943008,47.4,75897.24,55.5,0.80704,0.00012,13.02913]
[1776720946424,47.4,75897.24,55.5,0.80704,0.00012,13.02913]
[1776720948947,47.41,75897.24,55.5,0.80704,0.00012,13.02942]
[1776720948982,47.41,75897.24,55.5,0.80703,0.00012,13.02958]
[1776720952968,47.41,75897.39,55.5,0.80705,0.00012,13.02909]
[1776720953303,47.41,75898.33,55.5,0.80716,0.00012,13.02462]
[1776720954312,47.41,75896.62,55.5,0.80695,0.00012,13.03298]
[1776720956467,47.41,75896.64,55.5,0.80695,0.00012,13.03296]
[1776720957339,47.41,75902.64,55.5,0.80767,0.00012,13.00407]
[1776720958346,47.41,75910.71,55.5,0.80865,0.00012,12.96509]
[1776720959353,47.41,75912.96,55.5,0.80892,0.00012,12.95435]
[1776720963381,47.41,75914.09,55.5,0.80903,0.00012,12.94959]
[1776720968416,47.42,75914.7,55.5,0.80909,0.00012,12.94753]
[1776720972444,47.42,75912.59,55.5,0.80881,0.00012,12.95849]
[1776720977479,47.43,75911.89,55.5,0.80871,0.00012,12.9627]
[1776720978488,47.43,75909.69,55.5,0.80844,0.00012,12.97352]
[1776720979495,47.43,75905.44,55.5,0.80792,0.00012,12.99424]
[1776720980501,47.43,75902.27,55.5,0.80754,0.00012,13.0097]
[1776720983523,47.43,75900.97,55.5,0.80737,0.00012,13.01627]
[1776720988558,47.43,75901.63,55.5,0.80744,0.00012,13.01351]
[1776720990219,47.43,75901.66,55.5,0.80744,0.00012,13.01346]
[1776720991212,47.43,75901.85,55.5,0.80746,0.00012,13.01263]
[1776720991279,47.43,75901.85,55.5,0.80746,0.00012,13.01263]
[1776720991579,47.43,75901.86,55.5,0.80752,0.00012,13.00722]
[1776720996614,47.44,75901.15,55.5,0.80742,0.00012,13.01114]
[1776721000253,47.44,75901.22,55.5,0.80742,0.00012,13.01108]
[1776721000376,47.44,75901.22,55.5,0.80742,0.00012,13.01108]
[1776721000642,47.44,75901.46,55.5,0.80745,0.00012,13.01001]
[1776721001242,47.44,75901.46,55.5,0.80745,0.00012,13.01001]
[1776721001270,47.44,75901.46,55.5,0.80745,0.00012,13.01001]
[1776721001649,47.44,75901.52,55.5,0.80745,0.00012,13.00981]
[1776721006684,47.44,75902.01,55.5,0.8075,0.00012,13.00792]
[1776721009462,47.44,75902.01,55.5,0.8075,0.00012,13.00792]
[1776721009661,47.44,75902.01,55.5,0.8075,0.00012,13.00792]
[1776721009698,47.44,75902.01,55.5,0.80749,0.00012,13.00821]
[1776721010461,47.44,75902.01,55.5,0.80749,0.00012,13.00821]
[1776721010470,47.44,75902.01,55.5,0.80749,0.00012,13.00821]
[1776721010535,47.44,75902.01,55.5,0.80749,0.00012,13.00831]
[1776721015747,47.45,75901.86,55.5,0.80746,0.00012,13.00961]
[1776721020257,47.45,75903.21,55.5,0.80761,0.00012,13.00346]
[1776721022796,47.45,75906.22,55.5,0.80797,0.00012,12.98919]
[1776721023804,47.45,75907.43,55.5,0.80812,0.00012,12.98346]
[1776721025816,47.45,75906.23,55.5,0.80796,0.00012,12.98952]
[1776721027831,47.45,75907.39,55.5,0.8081,0.00012,12.98415]
[1776721031403,47.45,75907.62,55.5,0.80812,0.00012,12.98328]
[1776721031558,47.45,75907.62,55.5,0.80812,0.00012,12.98328]
[1776721031609,47.45,75907.64,55.5,0.80812,0.00012,12.98331]
[1776721031772,47.45,75907.64,55.5,0.80812,0.00012,12.98331]
[1776721031859,47.45,75918.39,55.5,0.80942,0.00012,12.93125]
[1776721032866,47.45,75929.95,55.5,0.8108,0.00012,12.87538]
[1776721034485,47.45,75929.95,55.5,0.8108,0.00012,12.87538]
[1776721034749,47.45,75929.95,55.5,0.8108,0.00012,12.87538]
[1776721034498,47.46,75933.1,55.5,0.81118,0.00012,12.86023]
[1776721035226,47.46,75933.1,55.5,0.81118,0.00012,12.86023]
[1776721035306,47.46,75933.1,55.5,0.81118,0.00012,12.86023]
[1776721035539,47.46,75945.25,55.5,0.81263,0.00012,12.80123]
[1776721036080,47.46,75945.25,55.5,0.81263,0.00012,12.80123]
[1776721036092,47.46,75957.4,55.5,0.81407,0.00012,12.74222]
[1776721036791,47.46,75957.4,55.5,0.81407,0.00012,12.74222]
[1776721036894,47.47,75958.4,55.5,0.81414,0.00012,12.73937]
[1776721038498,47.47,75958.4,55.5,0.81414,0.00012,12.73937]
[1776721038569,47.47,75958.4,55.5,0.81414,0.00012,12.73937]
[1776721038600,47.48,75952.64,55.5,0.81341,0.00012,12.76944]
[1776721039587,47.48,75950.04,55.5,0.81309,0.00012,12.78225]
[1776721040537,47.48,75950.04,55.5,0.81309,0.00012,12.78225]
[1776721040638,47.48,75948.46,55.5,0.8129,0.00012,12.79008]
[1776721046649,47.48,75948.3,55.5,0.81287,0.00012,12.79154]
[1776721051999,47.49,75947.02,55.5,0.81275,0.00012,12.79325]
[1776721056027,47.49,75945.86,55.5,0.8126,0.00012,12.79943]
[1776721061062,47.49,75945.74,55.5,0.81257,0.00012,12.80067]
[1776721063075,47.49,75943.74,55.5,0.81232,0.00012,12.81065]
[1776721064083,47.49,75940.76,55.5,0.81196,0.00012,12.82525]
[1776721067104,47.49,75938.8,55.5,0.81172,0.00012,12.83506]
[1776721072138,47.5,75938.57,55.5,0.81169,0.00012,12.83662]
[1776721076440,47.5,75938.52,55.5,0.81168,0.00012,12.83703]
[1776721076460,47.5,75938.52,55.5,0.81168,0.00012,12.83703]
[1776721077452,47.5,75938.46,55.5,0.81166,0.00012,12.83749]
[1776721077692,47.5,75938.46,55.5,0.81166,0.00012,12.83749]
[1776721077519,47.5,75938.31,55.5,0.81164,0.00012,12.83839]
[1776721078182,47.5,75935.98,55.5,0.81136,0.00012,12.84987]
[1776721081663,47.5,75925.0,55.5,0.81003,0.00012,12.90359]
[1776721082210,47.5,75914.26,55.5,0.80874,0.00012,12.9557]
[1776721083217,47.5,75914.02,55.5,0.8087,0.00012,12.95702]
[1776721085232,47.51,75907.89,55.5,0.80796,0.00012,12.98697]
[1776721086238,47.51,75904.4,55.5,0.80753,0.00012,13.00395]
[1776721087245,47.51,75911.45,55.5,0.80838,0.00012,12.96997]
[1776721088252,47.51,75923.04,55.5,0.80977,0.00012,12.91402]
[1776721089259,47.51,75930.32,55.5,0.81064,0.00012,12.87895]
[1776721092280,47.51,75932.2,55.5,0.81086,0.00012,12.87023]
[1776721097315,47.51,75933.76,55.5,0.81103,0.00012,12.86331]
[1776721099472,47.51,75932.59,55.5,0.81089,0.00012,12.86912]
[1776721102219,47.52,75934.04,55.5,0.81105,0.00012,12.8625]
[1776721106606,47.52,75935.32,55.5,0.81119,0.00012,12.85692]
[1776721111415,47.52,75938.42,55.5,0.81159,0.00012,12.83742]
[1776721112421,47.52,75940.2,55.5,0.8118,0.00012,12.82898]
[1776721115442,47.53,75941.68,55.5,0.81196,0.00012,12.82233]
[1776721117456,47.53,75937.71,55.5,0.81148,0.00012,12.84196]
[1776721118541,47.53,75937.71,55.5,0.81148,0.00012,12.84196]
[1776721118782,47.53,75933.95,55.5,0.81103,0.00012,12.86035]
[1776721119471,47.53,75931.02,55.5,0.81067,0.00012,12.87469]
[1776721122492,47.53,75924.14,55.5,0.80984,0.00012,12.90834]
[1776721123499,47.53,75921.97,55.5,0.80958,0.00012,12.91894]
[1776721129541,47.53,75921.49,55.5,0.80951,0.00012,12.92173]
[1776721133357,47.54,75921.65,55.5,0.80952,0.00012,12.92121]
[1776721134576,47.54,75919.97,55.5,0.80931,0.00012,12.92971]
[1776721138604,47.54,75917.48,55.5,0.80899,0.00012,12.94249]
[1776721140618,47.54,75916.18,55.5,0.80883,0.00012,12.94911]
[1776721145658,47.55,75915.48,55.5,0.80872,0.00012,12.95331]
[1776721150693,47.55,75913.56,55.5,0.80847,0.00012,12.96339]
[1776721152707,47.55,75911.71,55.5,0.80824,0.00012,12.97262]
[1776721154721,47.55,75909.71,55.5,0.80799,0.00012,12.98254]
[1776721158749,47.56,75908.37,55.5,0.80782,0.00012,12.98949]
[1776721163784,47.56,75908.12,55.5,0.80778,0.00012,12.99127]
[1776721164791,47.56,75914.28,55.5,0.80852,0.00012,12.96164]
[1776721165799,47.56,75917.22,55.5,0.80887,0.00012,12.94755]
[1776721168819,47.56,75919.05,55.5,0.80908,0.00012,12.9392]
[1776721169825,47.56,75920.43,55.5,0.80924,0.00012,12.9327]
[1776721174860,47.57,75921.37,55.5,0.80939,0.00012,12.92353]
[1776721179898,47.57,75923.43,55.5,0.80963,0.00012,12.91398]
[1776721182918,47.57,75925.04,55.5,0.80981,0.00012,12.90659]
[1776721183926,47.57,75926.82,55.5,0.81002,0.00012,12.89798]
[1776721185040,47.57,75926.82,55.5,0.81002,0.00012,12.89798]
[1776721185137,47.57,75925.42,55.5,0.80985,0.00012,12.90498]
[1776721185942,47.57,75916.7,55.5,0.8088,0.00012,12.94713]
[1776721187403,47.57,75915.27,55.5,0.80863,0.00012,12.95421]
[1776721188495,47.57,75915.27,55.5,0.80863,0.00012,12.95421]
[1776721188550,47.57,75915.27,55.5,0.80863,0.00012,12.95421]
[1776721189971,47.57,75917.27,55.5,0.80886,0.00012,12.94471]
[1776721195007,47.58,75916.5,55.5,0.80875,0.00012,12.94911]
[1776721200041,47.58,75916.32,55.5,0.80871,0.00012,12.95085]
[1776721203320,47.58,75917.23,55.5,0.80881,0.00012,12.9468]
[1776721203380,47.58,75917.23,55.5,0.80881,0.00012,12.9468]
[1776721204069,47.59,75921.14,55.5,0.80928,0.00012,12.92814]
[1776721205076,47.59,75926.54,55.5,0.80992,0.00012,12.90212]
[1776721210111,47.59,75926.66,55.5,0.80992,0.00012,12.90212]
[1776721217348,47.59,75927.1,55.5,0.80997,0.00012,12.90011]
[1776721223208,47.6,75927.1,55.5,0.80994,0.00012,12.9015]
[1776721225222,47.6,75928.94,55.5,0.81016,0.00012,12.89284]
[1776721228242,47.6,75927.4,55.5,0.80996,0.00012,12.90068]
[1776721233278,47.6,75928.54,55.5,0.81014,0.00012,12.89033]
[1776721238316,47.61,75928.12,55.5,0.81007,0.00012,12.89305]
[1776721244355,47.61,75928.0,55.5,0.81004,0.00012,12.89442]
[1776721250397,47.61,75928.29,55.5,0.81006,0.00012,12.89377]
[1776721252411,47.62,75919.5,55.5,0.80899,0.00012,12.93659]
[1776721253418,47.62,75915.4,55.5,0.80849,0.00012,12.95656]
[1776721258455,47.62,75914.55,55.5,0.80837,0.00012,12.96143]
[1776721262482,47.62,75913.14,55.5,0.80819,0.00012,12.96881]
[1776721265515,47.63,75910.05,55.5,0.8078,0.00012,12.98423]
[1776721266919,47.63,75910.05,55.5,0.8078,0.00012,12.98423]
[1776721266924,47.63,75909.17,55.5,0.80769,0.00012,12.9887]
[1776721267521,47.63,75903.22,55.5,0.80697,0.00012,13.01758]
[1776721268526,47.63,75901.58,55.5,0.80676,0.00012,13.02566]
[1776721272926,47.63,75900.88,55.5,0.80667,0.00012,13.02952]
[1776721272969,47.63,75901.15,55.5,0.80669,0.00012,13.02837]
[1776721273562,47.63,75904.38,55.5,0.80708,0.00012,13.01298]
[1776721274569,47.63,75909.86,55.5,0.80774,0.00012,12.98675]
[1776721277592,47.64,75912.72,55.5,0.80807,0.00012,12.97358]
[1776721278598,47.64,75919.28,55.5,0.80886,0.00012,12.94215]
[1776721279604,47.65,75921.42,55.5,0.80905,0.00012,12.93433]
[1776721280612,47.66,75922.6,55.5,0.80913,0.00012,12.93121]
[1776721284639,47.7,75923.78,55.5,0.80912,0.00012,12.93204]
[1776721286654,47.71,75922.6,55.5,0.80892,0.00012,12.94028]
[1776721291927,47.72,75922.45,55.5,0.80884,0.00012,12.94342]
[1776721293372,47.74,75922.45,55.5,0.80881,0.00012,12.94158]
[1776721294710,47.75,75921.38,55.5,0.80862,0.00012,12.94913]
[1776721297731,47.76,75919.71,55.5,0.80839,0.00012,12.95852]
[1776721298737,47.76,75917.28,55.5,0.80809,0.00012,12.97032]
[1776721299745,47.76,75914.38,55.5,0.80774,0.00012,12.98435]
[1776721304783,47.76,75913.27,55.5,0.80759,0.00012,12.99041]
[1776721309818,47.77,75912.87,55.5,0.80752,0.00012,12.99325]
[1776721316867,47.77,75912.72,55.5,0.80747,0.00012,12.99526]
[1776721321902,47.78,75912.98,55.5,0.80748,0.00012,12.99495]
[1776721326938,47.78,75912.72,55.5,0.80742,0.00012,12.99714]
[1776721327945,47.78,75917.49,55.5,0.80799,0.00012,12.97441]
[1776721329960,47.79,75919.57,55.5,0.80824,0.00012,12.96481]
[1776721334995,47.79,75918.99,55.5,0.80814,0.00012,12.96866]
[1776721340030,47.8,75919.63,55.5,0.80819,0.00012,12.96661]
[1776721342044,47.8,75921.01,55.5,0.80835,0.00012,12.96038]
[1776721343051,47.8,75924.15,55.5,0.80872,0.00012,12.94537]
[1776721349092,47.82,75924.29,55.5,0.80865,0.00012,12.94859]
[1776721350360,47.82,75924.29,55.5,0.80865,0.00012,12.94859]
[1776721350561,47.82,75924.29,55.5,0.80865,0.00012,12.94859]
[1776721350583,47.82,75925.81,55.5,0.80883,0.00012,12.9414]
[1776721351107,47.82,75934.93,55.5,0.80997,0.00012,12.89208]
[1776721352113,47.82,75938.86,55.5,0.81044,0.00012,12.87317]
[1776721353121,47.82,75939.11,55.5,0.81047,0.00012,12.87212]
[1776721358156,47.82,75938.96,55.5,0.81044,0.00012,12.87333]
[1776721359104,47.82,75938.96,55.5,0.81044,0.00012,12.87333]
[1776721359156,47.82,75938.96,55.5,0.81044,0.00012,12.87333]
[1776721367448,47.83,75938.45,55.5,0.81036,0.00012,12.87655]
[1776721370023,47.83,75939.1,55.5,0.81043,0.00012,12.87361]
[1776721375275,47.83,75940.94,55.5,0.81064,0.00012,12.86543]
[1776721376948,47.83,75940.94,55.5,0.81064,0.00012,12.86543]
[1776721378296,47.83,75942.97,55.5,0.81087,0.00012,12.85598]
[1776721379303,47.83,75946.76,55.5,0.81132,0.00012,12.83784]
[1776721382323,47.83,75942.28,55.5,0.81077,0.00012,12.85984]
[1776721383331,47.83,75941.11,55.5,0.81063,0.00012,12.86558]
[1776721388365,47.84,75941.58,55.5,0.81068,0.00012,12.86381]
[1776721390728,47.84,75942.31,55.5,0.81076,0.00012,12.86039]
[1776721390812,47.84,75942.31,55.5,0.81076,0.00012,12.86039]
[1776721390848,47.84,75946.19,55.5,0.81122,0.00012,12.84179]
[1776721391386,47.84,75953.24,55.5,0.81206,0.00012,12.80783]
[1776721392393,47.84,75957.9,55.5,0.81261,0.00012,12.78541]
[1776721393535,47.84,75959.84,55.5,0.81284,0.00012,12.77613]
[1776721394245,47.84,75959.84,55.5,0.81284,0.00012,12.77613]
[1776721394408,47.84,75965.45,55.5,0.8135,0.00012,12.74915]
[1776721395650,47.84,75965.45,55.5,0.8135,0.00012,12.74915]
[1776721395866,47.84,75965.45,55.5,0.8135,0.00012,12.74915]
[1776721396014,47.84,75965.45,55.5,0.8135,0.00012,12.74915]
[1776721396117,47.84,75972.05,55.5,0.81428,0.00012,12.71728]
[1776721396190,47.84,75972.05,55.5,0.81428,0.00012,12.71728]
[1776721396249,47.84,75972.05,55.5,0.81428,0.00012,12.71728]
[1776721396368,47.84,75972.05,55.5,0.81428,0.00012,12.71728]
[1776721396422,47.84,75979.53,55.5,0.81515,0.00012,12.68117]
[1776721397622,47.84,75979.53,55.5,0.81515,0.00012,12.68117]
[1776721397714,47.84,75973.28,55.5,0.81442,0.00012,12.71147]
[1776721398436,47.84,75969.35,55.5,0.81395,0.00012,12.73051]
[1776721399511,47.84,75969.35,55.5,0.81395,0.00012,12.73051]
[1776721399613,47.84,75968.26,55.5,0.81382,0.00012,12.7358]
[1776721400450,47.84,75963.27,55.5,0.81323,0.00012,12.75991]
[1776721401458,47.84,75959.02,55.5,0.81273,0.00012,12.78052]
[1776721402463,47.84,75957.11,55.5,0.8125,0.00012,12.78982]
[1776721405485,47.84,75955.93,55.5,0.81236,0.00012,12.79572]
[1776721408507,47.84,75955.01,55.5,0.81224,0.00012,12.80036]
[1776721413541,47.85,75954.4,55.5,0.81222,0.00012,12.79818]
[1776721418577,47.85,75954.03,55.5,0.81217,0.00012,12.80033]
[1776721423612,47.85,75952.97,55.5,0.81203,0.00012,12.80579]
[1776721428653,47.85,75946.87,55.5,0.8113,0.00012,12.8355]
[1776721429660,47.85,75943.98,55.5,0.81095,0.00012,12.84954]
[1776721430869,47.85,75943.98,55.5,0.81095,0.00012,12.84954]
[1776721430896,47.85,75939.43,55.5,0.81041,0.00012,12.87154]
[1776721431675,47.85,75933.0,55.5,0.80964,0.00012,12.90253]
[1776721432906,47.85,75933.0,55.5,0.80964,0.00012,12.90253]
[1776721432970,47.85,75930.82,55.5,0.80938,0.00012,12.91303]
[1776721433689,47.85,75928.17,55.5,0.80906,0.00012,12.9258]
[1776721434696,47.85,75926.38,55.5,0.80885,0.00012,12.93441]
[1776721435703,47.85,75927.7,55.5,0.809,0.00012,12.92808]
[1776721437002,47.85,75927.7,55.5,0.809,0.00012,12.92808]
[1776721437099,47.85,75932.99,55.5,0.80964,0.00012,12.90267]
[1776721438922,47.85,75933.17,55.5,0.80966,0.00012,12.90185]
[1776721438970,47.85,75935.07,55.5,0.80988,0.00012,12.89277]
[1776721439382,47.85,75935.07,55.5,0.80988,0.00012,12.89277]
[1776721439420,47.85,75935.07,55.5,0.80988,0.00012,12.89277]
[1776721440737,47.85,75937.76,55.5,0.8102,0.00012,12.87996]
[1776721441284,47.85,75937.76,55.5,0.8102,0.00012,12.87996]
[1776721441633,47.85,75937.76,55.5,0.8102,0.00012,12.87996]
[1776721442277,47.85,75938.65,55.5,0.8103,0.00012,12.87575]
[1776721442333,47.85,75938.65,55.5,0.8103,0.00012,12.87575]
[1776721442387,47.85,75938.65,55.5,0.8103,0.00012,12.87575]
[1776721444766,47.85,75937.31,55.5,0.81014,0.00012,12.88245]
[1776721449803,47.86,75937.55,55.5,0.81016,0.00012,12.88169]
[1776721451002,47.86,75937.55,55.5,0.81016,0.00012,12.88169]
[1776721452823,47.86,75938.8,55.5,0.8103,0.00012,12.87592]
[1776721453831,47.86,75938.8,55.5,0.8103,0.00012,12.87592]
[1776721459879,47.86,75938.41,55.5,0.81024,0.00012,12.87843]
[1776721464915,47.86,75937.27,55.5,0.81009,0.00012,12.88435]
[1776721466928,47.86,75933.18,55.5,0.8096,0.00012,12.90417]
[1776721467936,47.86,75931.14,55.5,0.80936,0.00012,12.91403]
[1776721468943,47.86,75926.4,55.5,0.80879,0.00012,12.93683]
[1776721469917,47.86,75926.4,55.5,0.80879,0.00012,12.93683]
[1776721469950,47.86,75924.89,55.5,0.80861,0.00012,12.94409]
[1776721470957,47.86,75923.17,55.5,0.8084,0.00012,12.95235]
[1776721472502,47.86,75922.84,55.5,0.80842,0.00012,12.94846]
[1776721474062,47.86,75922.84,55.5,0.80842,0.00012,12.94845]
[1776721478006,47.86,75921.16,55.5,0.80821,0.00012,12.95649]
[1776721483040,47.86,75920.93,55.5,0.80819,0.00012,12.95754]
[1776721485618,47.86,75920.93,55.5,0.80819,0.00012,12.95754]
[1776721486603,47.86,75920.93,55.5,0.80819,0.00012,12.95752]
[1776721486606,47.86,75920.93,55.5,0.80819,0.00012,12.95752]
[1776721486698,47.86,75920.93,55.5,0.80819,0.00012,12.95752]
[1776721486750,47.86,75920.93,55.5,0.80819,0.00012,12.95752]
[1776721486799,47.86,75920.93,55.5,0.80819,0.00012,12.95751]
[1776721492103,47.86,75920.1,55.5,0.80809,0.00012,12.96145]
[1776721497139,47.87,75919.5,55.5,0.80801,0.00012,12.96481]
[1776721502174,47.87,75918.98,55.5,0.80793,0.00012,12.96775]
[1776721507210,47.87,75919.72,55.5,0.80802,0.00012,12.96427]
[1776721508959,47.87,75919.2,55.5,0.80796,0.00012,12.96673]
[1776721509224,47.87,75919.2,55.5,0.80796,0.00012,12.96673]
[1776721509229,47.87,75922.19,55.5,0.80832,0.00012,12.95236]
[1776721510233,47.87,75928.21,55.5,0.80904,0.00012,12.92343]
[1776721511868,47.87,75928.15,55.5,0.80903,0.00012,12.9237]
[1776721512246,47.87,75930.51,55.5,0.80932,0.00012,12.91238]
[1776721512918,47.87,75930.51,55.5,0.80932,0.00012,12.91238]
[1776721512982,47.87,75930.51,55.5,0.80932,0.00012,12.91238]
[1776721513073,47.87,75930.51,55.5,0.80932,0.00012,12.91238]
[1776721513254,47.87,75932.88,55.5,0.8096,0.00012,12.90101]
[1776721516944,47.87,75933.16,55.5,0.80963,0.00012,12.89973]
[1776721516992,47.87,75933.16,55.5,0.80963,0.00012,12.89973]
[1776721517038,47.87,75933.23,55.5,0.80964,0.00012,12.89948]
[1776721522135,47.87,75933.48,55.5,0.80966,0.00012,12.8984]
[1776721522602,47.87,75933.62,55.5,0.80968,0.00012,12.89781]
[1776721523325,47.87,75939.88,55.5,0.81043,0.00012,12.8678]
[1776721524333,47.87,75943.82,55.5,0.81089,0.00012,12.84893]
[1776721526346,47.87,75948.28,55.5,0.81142,0.00012,12.82766]
[1776721531381,47.88,75948.84,55.5,0.81153,0.00012,12.82007]
[1776721533395,47.88,75949.81,55.5,0.81164,0.00012,12.81564]
[1776721534631,47.88,75949.81,55.5,0.81164,0.00012,12.81564]
[1776721534721,47.88,75955.02,55.5,0.81225,0.00012,12.79066]
[1776721535409,47.88,75955.98,55.5,0.81236,0.00012,12.78618]
[1776721540496,47.88,75956.56,55.5,0.81242,0.00012,12.78383]
[1776721540943,47.88,75956.56,55.5,0.81242,0.00012,12.78383]
[1776721540995,47.88,75956.56,55.5,0.81242,0.00012,12.78383]
[1776721541036,47.88,75957.0,55.5,0.81247,0.00012,12.78175]
[1776721541450,47.88,75958.85,55.5,0.81269,0.00012,12.77287]
[1776721544472,47.88,75959.97,55.5,0.81281,0.00012,12.76778]
[1776721547495,47.88,75961.91,55.5,0.81304,0.00012,12.75859]
[1776721549509,47.88,75963.54,55.5,0.81323,0.00012,12.75085]
[1776721550516,47.88,75964.76,55.5,0.81337,0.00012,12.74503]
[1776721555551,47.88,75965.0,55.5,0.81341,0.00012,12.74365]
[1776721560587,47.88,75964.79,55.5,0.81339,0.00012,12.74444]
[1776721567636,47.88,75961.06,55.5,0.81295,0.00012,12.76222]
[1776721568643,47.88,75954.73,55.5,0.8122,0.00012,12.79276]
[1776721569650,47.88,75953.46,55.5,0.81205,0.00012,12.79888]
[1776721574685,47.88,75952.55,55.5,0.81194,0.00012,12.80322]
[1776721579720,47.88,75951.53,55.5,0.81182,0.00012,12.80808]
[1776721582740,47.88,75950.17,55.5,0.81166,0.00012,12.81456]
[1776721586191,47.88,75950.17,55.5,0.81166,0.00012,12.81454]
[1776721588025,47.88,75950.14,55.5,0.81166,0.00012,12.81462]
[1776721588200,47.88,75950.14,55.5,0.81166,0.00012,12.81462]
[1776721588231,47.88,75950.14,55.5,0.81166,0.00012,12.81462]
[1776721588334,47.88,75949.89,55.5,0.81163,0.00012,12.81576]
[1776721588996,47.88,75949.89,55.5,0.81163,0.00012,12.81576]
[1776721589008,47.88,75949.89,55.5,0.81163,0.00012,12.81573]
[1776721595092,47.88,75950.54,55.5,0.81177,0.00012,12.80696]
[1776721595366,47.88,75950.54,55.5,0.81177,0.00012,12.80693]
[1776721596059,47.88,75950.54,55.5,0.81177,0.00012,12.80693]
[1776721596067,47.88,75950.54,55.5,0.81177,0.00012,12.80693]
[1776721596160,47.88,75950.46,55.5,0.81176,0.00012,12.80728]
[1776721599046,47.88,75950.1,55.5,0.81172,0.00012,12.80895]
[1776721599206,47.88,75950.1,55.5,0.81172,0.00012,12.80895]
[1776721599231,47.88,75949.53,55.5,0.81166,0.00012,12.81165]
[1776721601440,47.88,75949.29,55.5,0.81163,0.00012,12.81273]
[1776721601877,47.88,75948.28,55.5,0.81151,0.00012,12.81755]
[1776721606913,47.88,75948.4,55.5,0.81153,0.00012,12.81672]
[1776721609092,47.87,75947.91,55.5,0.81147,0.00012,12.81903]
[1776721609524,47.87,75947.73,55.5,0.81145,0.00012,12.81984]
[1776721610941,47.88,75944.46,55.5,0.81106,0.00012,12.8357]
[1776721611948,47.88,75941.33,55.5,0.81069,0.00012,12.8508]
[1776721613962,47.88,75937.86,55.5,0.81027,0.00012,12.86753]
[1776721614973,47.88,75936.46,55.5,0.81011,0.00012,12.87426]
[1776721620014,47.88,75935.26,55.5,0.80996,0.00012,12.87998]
[1776721622025,47.88,75932.37,55.5,0.80962,0.00012,12.89386]
[1776721627059,47.87,75930.51,55.5,0.8094,0.00012,12.90266]
[1776721632097,47.87,75927.17,55.5,0.809,0.00012,12.91855]
[1776721633103,47.87,75925.09,55.5,0.80875,0.00012,12.9285]
[1776721637130,47.87,75923.36,55.5,0.80855,0.00012,12.9366]
[1776721638137,47.87,75920.87,55.5,0.80825,0.00012,12.9485]
[1776721639145,47.87,75915.91,55.5,0.80766,0.00012,12.97222]
[1776721644186,47.87,75914.72,55.5,0.80752,0.00012,12.97771]
[1776721647207,47.87,75921.48,55.5,0.80833,0.00012,12.94538]
[1776721648214,47.87,75929.18,55.5,0.80926,0.00012,12.90838]
[1776721649093,47.87,75929.18,55.5,0.80926,0.00012,12.90838]
[1776721649409,47.87,75929.18,55.5,0.80926,0.00012,12.90838]
[1776721649443,47.87,75932.77,55.5,0.80969,0.00012,12.89114]
[1776721650112,47.87,75932.77,55.5,0.80969,0.00012,12.89114]
[1776721650366,47.87,75934.69,55.5,0.80991,0.00012,12.88195]
[1776721652547,47.87,75935.79,55.5,0.8101,0.00012,12.87128]
[1776721653250,47.87,75932.4,55.5,0.80969,0.00012,12.88763]
[1776721654256,47.87,75922.09,55.5,0.80846,0.00012,12.93716]
[1776721655264,47.87,75910.64,55.5,0.80708,0.00012,12.99214]
[1776721656270,47.87,75906.58,55.5,0.80659,0.00012,13.0116]
[1776721657277,47.87,75903.34,55.5,0.80619,0.00012,13.0271]
[1776721659293,47.87,75898.89,55.5,0.80566,0.00012,13.04832]
[1776721661307,47.87,75901.65,55.5,0.80599,0.00012,13.035]
[1776721662313,47.87,75912.43,55.5,0.8073,0.00012,12.98335]
[1776721663321,47.87,75918.12,55.5,0.80798,0.00012,12.9561]
[1776721664327,47.87,75920.03,55.5,0.80821,0.00012,12.94685]
[1776721668357,47.87,75921.65,55.5,0.80841,0.00012,12.93888]
[1776721673393,47.87,75921.96,55.5,0.80846,0.00012,12.93717]
[1776721681450,47.87,75921.97,55.5,0.80847,0.00012,12.93678]
[1776721688506,47.87,75926.21,55.5,0.80898,0.00012,12.91619]
[1776721689513,47.87,75927.79,55.5,0.80917,0.00012,12.9086]
[1776721691526,47.87,75930.47,55.5,0.80949,0.00012,12.89575]
[1776721692534,47.87,75926.71,55.5,0.80904,0.00012,12.9138]
[1776721693541,47.87,75922.32,55.5,0.80851,0.00012,12.93488]
[1776721694548,47.87,75920.91,55.5,0.80834,0.00012,12.94163]
[1776721695555,47.87,75915.87,55.5,0.80774,0.00012,12.96577]
[1776721696562,47.87,75912.39,55.5,0.80732,0.00012,12.9824]
[1776721697569,47.87,75916.31,55.5,0.8078,0.00012,12.96352]
[1776721698576,47.87,75919.92,55.5,0.80823,0.00012,12.94615]
[1776721702604,47.86,75921.72,55.5,0.80845,0.00012,12.93735]
[1776721709655,47.86,75923.47,55.5,0.80867,0.00012,12.92855]
[1776721714690,47.86,75925.1,55.5,0.80893,0.00012,12.91502]
[1776721718471,47.86,75927.91,55.5,0.80927,0.00012,12.90144]
[1776721718717,47.86,75929.16,55.5,0.80942,0.00012,12.89543]
[1776721720929,47.86,75928.81,55.5,0.80937,0.00012,12.89716]
[1776721722541,47.86,75928.77,55.5,0.80937,0.00012,12.89739]
[1776721726774,47.86,75930.23,55.5,0.80954,0.00012,12.89053]
[1776721731810,47.86,75930.3,55.5,0.80954,0.00012,12.8903]
[1776721733824,47.86,75928.59,55.5,0.80934,0.00012,12.8986]
[1776721735838,47.86,75927.26,55.5,0.80918,0.00012,12.90509]
[1776721740873,47.86,75925.88,55.5,0.80901,0.00012,12.91193]
[1776721741880,47.86,75923.38,55.5,0.8087,0.00012,12.92397]
[1776721746915,47.87,75923.42,55.5,0.80871,0.00012,12.92389]
[1776721749198,47.87,75923.42,55.5,0.80871,0.00012,12.92389]
[1776721749542,47.87,75923.42,55.5,0.80871,0.00012,12.92389]
[1776721750943,47.86,75926.52,55.5,0.80908,0.00012,12.90893]
[1776721754494,47.86,75927.59,55.5,0.80921,0.00012,12.90378]
[1776721755691,47.86,75927.67,55.5,0.80922,0.00012,12.90345]
[1776721761014,47.87,75928.07,55.5,0.80926,0.00012,12.90185]
[1776721762020,47.87,75926.25,55.5,0.80904,0.00012,12.91064]
[1776721767056,47.87,75926.35,55.5,0.80905,0.00012,12.91036]
[1776721768063,47.87,75928.38,55.5,0.80929,0.00012,12.90065]
[1776721773098,47.87,75930.21,55.5,0.80956,0.00012,12.88667]
[1776721778489,47.87,75930.84,55.5,0.80962,0.00012,12.88393]
[1776721783757,47.87,75930.71,55.5,0.8096,0.00012,12.88485]
[1776721784175,47.87,75931.96,55.5,0.80975,0.00012,12.87888]
[1776721785182,47.87,75933.2,55.5,0.8099,0.00012,12.87296]
[1776721787275,47.87,75933.05,55.5,0.80988,0.00012,12.87374]
[1776721792236,47.87,75933.13,55.5,0.80989,0.00012,12.87323]
[1776721792290,47.87,75935.21,55.5,0.81014,0.00012,12.86321]
[1776721793294,47.87,75935.21,55.5,0.81014,0.00012,12.86321]
[1776721793362,47.87,75935.21,55.5,0.81014,0.00012,12.86321]
[1776721795251,47.87,75936.89,55.5,0.81034,0.00012,12.8551]
[1776721796866,47.87,75937.21,55.5,0.81038,0.00012,12.85356]
[1776721798485,47.87,75938.18,55.5,0.8105,0.00012,12.84889]
[1776721798852,47.87,75938.74,55.5,0.81056,0.00012,12.8462]
[1776721800287,47.87,75940.18,55.5,0.81073,0.00012,12.83928]
[1776721801406,47.87,75941.81,55.5,0.81093,0.00012,12.83145]
[1776721805567,47.87,75941.92,55.5,0.81094,0.00012,12.83098]
[1776721805614,47.87,75937.97,55.5,0.81047,0.00012,12.85]
[1776721806330,47.87,75934.36,55.5,0.81004,0.00012,12.86736]
[1776721812372,47.87,75934.85,55.5,0.81009,0.00012,12.86527]
[1776721818415,47.88,75934.8,55.5,0.81007,0.00012,12.86594]
[1776721821438,47.88,75932.1,55.5,0.80975,0.00012,12.87907]
[1776721826476,47.88,75931.55,55.5,0.80967,0.00012,12.88197]
[1776721831512,47.88,75931.5,55.5,0.80972,0.00012,12.87694]
[1776721834855,47.88,75931.34,55.5,0.8097,0.00012,12.87774]
[1776721835540,47.88,75935.75,55.5,0.81023,0.00012,12.85655]
[1776721836434,47.88,75935.75,55.5,0.81023,0.00012,12.85655]
[1776721836547,47.88,75940.93,55.5,0.81085,0.00012,12.83164]
[1776721837553,47.88,75942.88,55.5,0.81108,0.00012,12.8222]
[1776721840575,47.88,75944.75,55.5,0.8113,0.00012,12.81318]
[1776721842589,47.88,75946.96,55.5,0.81157,0.00012,12.80254]
[1776721844602,47.88,75945.51,55.5,0.81139,0.00012,12.80954]
[1776721846617,47.88,75944.36,55.5,0.81126,0.00012,12.81509]
[1776721851651,47.88,75945.96,55.5,0.81145,0.00012,12.80737]
[1776721857694,47.88,75945.99,55.5,0.81145,0.00012,12.80728]
[1776721862729,47.88,75945.26,55.5,0.81136,0.00012,12.81085]
[1776721866757,47.88,75946.74,55.5,0.81153,0.00012,12.8038]
[1776721871792,47.88,75948.04,55.5,0.81169,0.00012,12.79767]
[1776721875819,47.88,75953.19,55.5,0.81229,0.00012,12.773]
[1776721881641,47.88,75952.17,55.5,0.81217,0.00012,12.77816]
[1776721882651,47.88,75950.07,55.5,0.81192,0.00012,12.78838]
[1776721887904,47.88,75949.29,55.5,0.81182,0.00012,12.79238]
[1776721891934,47.88,75950.83,55.5,0.81205,0.00012,12.77962]
[1776721896971,47.89,75951.05,55.5,0.81207,0.00012,12.77881]
[1776721902005,47.89,75949.71,55.5,0.81191,0.00012,12.78552]
[1776721904020,47.89,75952.2,55.5,0.8122,0.00012,12.77362]
[1776721905026,47.89,75953.84,55.5,0.81239,0.00012,12.76578]
[1776721909054,47.89,75954.95,55.5,0.81252,0.00012,12.76071]
[1776721912076,47.89,75959.18,55.5,0.81302,0.00012,12.74054]
[1776721916104,47.89,75960.33,55.5,0.81315,0.00012,12.7349]
[1776721917111,47.89,75961.58,55.5,0.8133,0.00012,12.72885]
[1776721922766,47.89,75961.79,55.5,0.81333,0.00012,12.72778]
[1776721923415,47.89,75963.96,55.5,0.81359,0.00012,12.71727]
[1776721923871,47.89,75963.96,55.5,0.81359,0.00012,12.71727]
[1776721924169,47.89,75964.82,55.5,0.81369,0.00012,12.71311]
[1776721925176,47.89,75966.53,55.5,0.81389,0.00012,12.70485]
[1776721926122,47.89,75966.53,55.5,0.81389,0.00012,12.70485]
[1776721927203,47.89,75966.87,55.5,0.81393,0.00012,12.70321]
[1776721927284,47.89,75967.23,55.5,0.81397,0.00012,12.70148]
[1776721929210,47.89,75967.5,55.5,0.814,0.00012,12.70018]
[1776721929307,47.89,75967.65,55.5,0.81402,0.00012,12.69946]
[1776721931128,47.89,75967.97,55.5,0.81406,0.00012,12.69792]
[1776721932224,47.89,75969.4,55.5,0.81423,0.00012,12.69104]
[1776721938266,47.89,75968.74,55.5,0.81415,0.00012,12.69432]
[1776721939275,47.89,75966.41,55.5,0.81387,0.00012,12.70558]
[1776721940282,47.89,75965.6,55.5,0.81378,0.00012,12.70949]
[1776721942296,47.89,75962.78,55.5,0.81344,0.00012,12.72332]
[1776721947331,47.89,75962.27,55.5,0.81338,0.00012,12.72568]
[1776721949725,47.89,75962.2,55.5,0.81337,0.00012,12.726]
[1776721952366,47.89,75964.03,55.5,0.81365,0.00012,12.71162]
[1776721956394,47.89,75959.67,55.5,0.81313,0.00012,12.73266]
[1776721957401,47.89,75956.06,55.5,0.8127,0.00012,12.75015]
[1776721959973,47.89,75955.95,55.5,0.81268,0.00012,12.75083]
[1776721961429,47.89,75952.71,55.5,0.8123,0.00012,12.76659]
[1776721965457,47.89,75951.68,55.5,0.81217,0.00012,12.77178]
[1776721971498,47.9,75953.37,55.5,0.81236,0.00012,12.764]
[1776721975527,47.9,75954.92,55.5,0.81254,0.00012,12.75684]
[1776721977540,47.9,75957.02,55.5,0.81278,0.00012,12.74691]
[1776721979555,47.9,75958.84,55.5,0.81299,0.00012,12.73834]
[1776721980562,47.9,75960.5,55.5,0.81319,0.00012,12.73045]
[1776721985597,47.9,75961.17,55.5,0.81327,0.00012,12.72722]
[1776721987612,47.9,75962.09,55.5,0.81337,0.00012,12.72279]
[1776721988619,47.9,75963.31,55.5,0.81352,0.00012,12.71692]
[1776721991640,47.9,75964.81,55.5,0.81369,0.00012,12.70973]
[1776721994661,47.9,75966.19,55.5,0.81385,0.00012,12.70315]
[1776721995565,47.9,75966.19,55.5,0.81385,0.00012,12.70315]
[1776721995668,47.9,75968.11,55.5,0.81408,0.00012,12.69392]
[1776721996675,47.9,75969.4,55.5,0.81423,0.00012,12.68774]
[1776721998691,47.9,75970.17,55.5,0.81432,0.00012,12.68413]
[1776722002718,47.9,75971.13,55.5,0.81443,0.00012,12.6797]
[1776722008429,47.9,75971.74,55.5,0.81449,0.00012,12.67697]
[1776722013797,47.9,75971.64,55.5,0.81453,0.00012,12.67234]
[1776722018832,47.91,75971.54,55.5,0.81451,0.00012,12.67308]
[1776722022378,47.91,75971.84,55.5,0.81454,0.00012,12.67178]
[1776722022871,47.91,75971.84,55.5,0.81454,0.00012,12.67178]
[1776722023671,47.91,75971.84,55.5,0.81454,0.00012,12.67183]
[1776722027949,47.91,75972.17,55.5,0.81458,0.00012,12.67054]
[1776722028902,47.91,75973.22,55.5,0.8147,0.00012,12.66552]
[1776722029909,47.91,75974.25,55.5,0.81482,0.00012,12.6606]
[1776722030495,47.91,75974.25,55.5,0.81482,0.00012,12.6606]
[1776722030916,47.91,75982.13,55.5,0.81574,0.00012,12.62255]
[1776722031923,47.91,75986.35,55.5,0.81624,0.00012,12.60221]
[1776722032929,47.91,75989.53,55.5,0.81661,0.00012,12.58685]
[1776722036515,47.91,75989.57,55.5,0.81661,0.00012,12.58689]
[1776722036958,47.91,75990.5,55.5,0.81671,0.00012,12.58264]
[1776722039979,47.91,75989.77,55.5,0.81661,0.00012,12.58656]
[1776722045016,47.92,75990.72,55.5,0.81671,0.00012,12.58257]
[1776722048037,47.92,75991.28,55.5,0.81677,0.00012,12.58025]
[1776722053072,47.92,75991.6,55.5,0.81679,0.00012,12.57935]
[1776722054078,47.92,75990.9,55.5,0.81671,0.00012,12.58287]
[1776722055086,47.92,75989.83,55.5,0.81658,0.00012,12.58816]
[1776722056649,47.92,75989.83,55.5,0.81658,0.00012,12.58816]
[1776722057559,47.92,75989.83,55.5,0.81657,0.00012,12.58828]
[1776722061578,47.92,75989.62,55.5,0.81654,0.00012,12.58965]
[1776722062589,47.93,75989.62,55.5,0.81654,0.00012,12.58988]
[1776722062676,47.93,75987.58,55.5,0.8163,0.00012,12.59985]
[1776722063142,47.93,75983.84,55.5,0.81586,0.00012,12.61802]
[1776722064148,47.93,75980.47,55.5,0.81546,0.00012,12.63441]
[1776722065091,47.93,75980.47,55.5,0.81546,0.00012,12.63441]
[1776722065156,47.93,75978.46,55.5,0.81522,0.00012,12.64422]
[1776722067177,47.93,75977.12,55.5,0.81506,0.00012,12.65085]
[1776722072208,47.93,75975.76,55.5,0.81495,0.00012,12.65228]
[1776722076684,47.93,75974.61,55.5,0.81481,0.00012,12.65809]
[1776722081706,47.93,75974.12,55.5,0.81475,0.00012,12.66055]
[1776722082278,47.93,75975.04,55.5,0.81485,0.00012,12.65612]
[1776722088319,47.93,75974.5,55.5,0.81479,0.00012,12.65876]
[1776722090333,47.93,75972.4,55.5,0.81454,0.00012,12.6689]
[1776722092347,47.93,75970.72,55.5,0.81434,0.00012,12.67698]
[1776722096948,47.93,75970.99,55.5,0.81438,0.00012,12.67563]
[1776722097798,47.93,75969.94,55.5,0.81425,0.00012,12.68063]
[1776722101411,47.93,75970.71,55.5,0.81435,0.00012,12.67681]
[1776722105439,47.93,75972.96,55.5,0.81462,0.00012,12.66587]
[1776722106445,47.93,75975.59,55.5,0.81492,0.00012,12.65317]
[1776722107615,47.93,75975.59,55.5,0.81492,0.00012,12.65317]
[1776722110473,47.93,75977.54,55.5,0.81515,0.00012,12.64379]
[1776722111654,47.93,75977.54,55.5,0.81515,0.00012,12.64379]
[1776722111737,47.93,75979.57,55.5,0.81539,0.00012,12.63401]
[1776722112655,47.93,75979.57,55.5,0.81539,0.00012,12.63401]
[1776722116516,47.93,75980.5,55.5,0.8155,0.00012,12.62967]
[1776722120543,47.93,75979.87,55.5,0.81542,0.00012,12.63282]
[1776722126241,47.93,75980.09,55.5,0.81544,0.00012,12.63185]
[1776722131621,47.93,75980.55,55.5,0.81555,0.00012,12.62428]
[1776722136656,47.93,75980.14,55.5,0.8155,0.00012,12.62636]
[1776722138670,47.93,75979.42,55.5,0.81541,0.00012,12.62988]
[1776722139676,47.93,75977.97,55.5,0.81524,0.00012,12.63689]
[1776722140684,47.93,75977.29,55.5,0.81516,0.00012,12.64018]
[1776722143705,47.93,75976.59,55.5,0.81508,0.00012,12.64355]
[1776722144819,47.93,75976.59,55.5,0.81508,0.00012,12.64355]
[1776722144840,47.93,75974.84,55.5,0.81488,0.00012,12.65203]
[1776722145718,47.93,75963.02,55.5,0.81348,0.00012,12.70905]
[1776722146726,47.93,75957.02,55.5,0.81277,0.00012,12.7379]
[1776722147733,47.93,75955.96,55.5,0.81265,0.00012,12.74292]
[1776722150754,47.93,75956.96,55.5,0.81277,0.00012,12.73818]
[1776722151761,47.93,75962.13,55.5,0.81338,0.00012,12.71332]
[1776722152767,47.93,75964.71,55.5,0.81368,0.00012,12.70084]
[1776722155789,47.93,75965.79,55.5,0.81381,0.00012,12.69555]
[1776722157802,47.93,75964.54,55.5,0.81367,0.00012,12.70154]
[1776722158810,47.93,75965.51,55.5,0.81378,0.00012,12.69684]
[1776722162838,47.93,75967.4,55.5,0.81401,0.00012,12.68765]
[1776722163375,47.93,75967.4,55.5,0.81401,0.00012,12.68765]
[1776722163418,47.93,75967.4,55.5,0.81401,0.00012,12.68765]
[1776722163845,47.93,75971.62,55.5,0.8145,0.00012,12.66729]
[1776722164865,47.93,75971.62,55.5,0.8145,0.00012,12.66729]
[1776722164891,47.93,75974.87,55.5,0.81489,0.00012,12.65164]
[1776722166173,47.93,75975.46,55.5,0.81495,0.00012,12.64884]
[1776722167873,47.93,75977.34,55.5,0.81517,0.00012,12.63988]
[1776722170896,47.94,75978.33,55.5,0.81528,0.00012,12.63529]
[1776722171903,47.94,75978.97,55.5,0.81536,0.00012,12.63226]
[1776722173076,47.94,75978.97,55.5,0.81536,0.00012,12.63226]
[1776722174924,47.94,75976.95,55.5,0.81511,0.00012,12.64223]
[1776722175930,47.94,75976.19,55.5,0.81502,0.00012,12.64597]
[1776722177946,47.94,75974.72,55.5,0.81485,0.00012,12.65318]
[1776722178953,47.94,75974.04,55.5,0.81477,0.00012,12.65652]
[1776722181974,47.94,75973.29,55.5,0.81468,0.00012,12.66026]
[1776722187009,47.94,75972.99,55.5,0.81464,0.00012,12.6619]
[1776722190031,47.94,75973.7,55.5,0.81472,0.00012,12.6586]
[1776722192045,47.94,75974.47,55.5,0.81486,0.00012,12.64951]
[1776722194505,47.94,75974.47,55.5,0.81486,0.00012,12.64951]
[1776722195066,47.94,75977.37,55.5,0.8152,0.00012,12.63569]
[1776722196073,47.94,75978.36,55.5,0.81531,0.00012,12.63098]
[1776722197977,47.94,75978.61,55.5,0.81534,0.00012,12.62986]
[1776722200991,47.94,75978.61,55.5,0.81533,0.00012,12.6301]
[1776722203070,47.94,75978.61,55.5,0.81533,0.00012,12.6301]
[1776722204129,47.94,75979.69,55.5,0.81545,0.00012,12.62519]
[1776722208156,47.95,75978.68,55.5,0.81533,0.00012,12.6304]
[1776722209163,47.95,75979.4,55.5,0.81541,0.00012,12.627]
[1776722210535,47.95,75979.4,55.5,0.81541,0.00012,12.627]
[1776722211369,47.95,75979.44,55.5,0.81541,0.00012,12.62689]
[1776722212185,47.95,75980.21,55.5,0.8155,0.00012,12.62333]
[1776722213192,47.95,75979.27,55.5,0.81539,0.00012,12.62794]
[1776722215205,47.95,75977.23,55.5,0.81514,0.00012,12.63793]
[1776722216213,47.95,75975.2,55.5,0.8149,0.00012,12.64779]
[1776722217220,47.95,75973.64,55.5,0.81472,0.00012,12.65536]
[1776722218648,47.95,75973.64,55.5,0.81472,0.00012,12.65536]
[1776722218738,47.95,75971.59,55.5,0.81448,0.00012,12.66528]
[1776722220241,47.95,75970.29,55.5,0.81432,0.00012,12.6716]
[1776722221248,47.95,75968.76,55.5,0.81414,0.00012,12.67899]
[1776722222255,47.95,75966.25,55.5,0.81385,0.00012,12.6911]
[1776722227290,47.95,75965.36,55.5,0.81374,0.00012,12.69538]
[1776722230196,47.95,75965.26,55.5,0.81373,0.00012,12.69586]
[1776722230270,47.95,75965.26,55.5,0.81373,0.00012,12.69586]
[1776722231003,47.95,75968.23,55.5,0.81408,0.00012,12.68154]
[1776722231318,47.95,75974.33,55.5,0.8148,0.00012,12.65215]
[1776722232324,47.95,75977.28,55.5,0.81514,0.00012,12.63798]
[1776722235346,47.95,75977.96,55.5,0.81522,0.00012,12.63491]
[1776722236594,47.95,75977.96,55.5,0.81522,0.00012,12.63491]
[1776722242395,47.95,75977.62,55.5,0.81517,0.00012,12.63702]
[1776722243403,47.95,75976.21,55.5,0.815,0.00012,12.64388]
[1776722244411,47.95,75974.84,55.5,0.81484,0.00012,12.65054]
[1776722248439,47.95,75973.28,55.5,0.81465,0.00012,12.65821]
[1776722251668,47.96,75972.61,55.5,0.81457,0.00012,12.6615]
[1776722253474,47.96,75971.68,55.5,0.81452,0.00012,12.66056]
[1776722258509,47.96,75971.35,55.5,0.81447,0.00012,12.66228]
[1776722261530,47.96,75972.07,55.5,0.81456,0.00012,12.6589]
[1776722264792,47.96,75972.15,55.5,0.81456,0.00012,12.65859]
[1776722265558,47.96,75973.47,55.5,0.81472,0.00012,12.6523]
[1776722268579,47.96,75975.49,55.5,0.81495,0.00012,12.6427]
[1776722270592,47.96,75976.56,55.5,0.81508,0.00012,12.63767]
[1776722271600,47.96,75977.31,55.5,0.81516,0.00012,12.63411]
[1776722273026,47.96,75977.31,55.5,0.81516,0.00012,12.63411]
[1776722273103,47.96,75978.28,55.5,0.81527,0.00012,12.6295]
[1776722273617,47.96,75978.28,55.5,0.81527,0.00012,12.6295]
[1776722273671,47.96,75980.73,55.5,0.81556,0.00012,12.61776]
[1776722274708,47.96,75980.73,55.5,0.81556,0.00012,12.61776]
[1776722274733,47.96,75981.61,55.5,0.81566,0.00012,12.61356]
[1776722275628,47.96,75989.11,55.5,0.81654,0.00012,12.57732]
[1776722276418,47.96,75989.11,55.5,0.81654,0.00012,12.57732]
[1776722276635,47.96,75992.43,55.5,0.81693,0.00012,12.5613]
[1776722277642,47.96,75996.83,55.5,0.81744,0.00012,12.54008]
[1776722279656,47.96,75994.76,55.5,0.8172,0.00012,12.55023]
[1776722280662,47.96,75992.71,55.5,0.81695,0.00012,12.5602]
[1776722284691,47.96,75992.19,55.5,0.81689,0.00012,12.5629]
[1776722288720,47.96,75991.57,55.5,0.81681,0.00012,12.56606]
[1776722289728,47.96,75992.79,55.5,0.81695,0.00012,12.5602]
[1776722290734,47.96,75996.51,55.5,0.81739,0.00012,12.54227]
[1776722293754,47.96,75995.74,55.5,0.81729,0.00012,12.54621]
[1776722294762,47.96,75996.17,55.5,0.81734,0.00012,12.54421]
[1776722295769,47.97,75995.12,55.5,0.81722,0.00012,12.54936]
[1776722296775,47.97,75994.64,55.5,0.81716,0.00012,12.55175]
[1776722297783,47.97,75993.39,55.5,0.81701,0.00012,12.55785]
[1776722301812,47.97,75992.88,55.5,0.81695,0.00012,12.56055]
[1776722306847,47.97,75992.46,55.5,0.81689,0.00012,12.56284]
[1776722311883,47.97,75992.46,55.5,0.81689,0.00012,12.56284]
[1776722312149,47.97,75992.46,55.5,0.81694,0.00012,12.55758]
[1776722312869,47.97,75992.46,55.5,0.81694,0.00012,12.55758]
[1776722312902,47.97,75992.46,55.5,0.81694,0.00012,12.55758]
[1776722312959,47.97,75992.46,55.5,0.81694,0.00012,12.55758]
[1776722312962,47.97,75992.46,55.5,0.81694,0.00012,12.55758]
[1776722312970,47.97,75992.42,55.5,0.81694,0.00012,12.55782]
[1776722316919,47.97,75994.21,55.5,0.81714,0.00012,12.54937]
[1776722321955,47.97,75995.22,55.5,0.81725,0.00012,12.54479]
[1776722322962,47.97,75993.94,55.5,0.8171,0.00012,12.55104]
[1776722330074,47.97,75994.16,55.5,0.81712,0.00012,12.55019]
[1776722332331,47.97,75994.16,55.5,0.81712,0.00012,12.55034]
[1776722332589,47.97,75994.16,55.5,0.81712,0.00012,12.55034]
[1776722333033,47.97,75990.22,55.5,0.81666,0.00012,12.56952]
[1776722334039,47.98,75981.25,55.5,0.8156,0.00012,12.61294]
[1776722335046,47.98,75978.3,55.5,0.81525,0.00012,12.62725]
[1776722336053,47.98,75976.57,55.5,0.81505,0.00012,12.63568]
[1776722339075,47.98,75973.94,55.5,0.81474,0.00012,12.64855]
[1776722342096,47.98,75970.39,55.5,0.81431,0.00012,12.66582]
[1776722343102,47.98,75966.64,55.5,0.81387,0.00012,12.68393]
[1776722345122,47.98,75970.76,55.5,0.81436,0.00012,12.66413]
[1776722346129,47.98,75974.09,55.5,0.81475,0.00012,12.64809]
[1776722352171,47.98,75973.64,55.5,0.81469,0.00012,12.65058]
[1776722360227,47.98,75973.04,55.5,0.81461,0.00012,12.65385]
[1776722365262,47.98,75973.29,55.5,0.81463,0.00012,12.65283]
[1776722371304,47.98,75973.81,55.5,0.81474,0.00012,12.64504]
[1776722372311,47.98,75975.18,55.5,0.81491,0.00012,12.63844]
[1776722376339,47.98,75976.73,55.5,0.81508,0.00012,12.6311]
[1776722377346,47.98,75979.11,55.5,0.81536,0.00012,12.61966]
[1776722378516,47.98,75979.11,55.5,0.81536,0.00012,12.61966]
[1776722378517,47.98,75980.28,55.5,0.8155,0.00012,12.61407]
[1776722379820,47.98,75980.28,55.5,0.8155,0.00012,12.61407]
[1776722379862,47.99,75983.75,55.5,0.8159,0.00012,12.5974]
[1776722380625,47.99,75983.75,55.5,0.8159,0.00012,12.5974]
[1776722380663,47.99,75985.03,55.5,0.81605,0.00012,12.59131]
[1776722385687,47.99,75984.26,55.5,0.81595,0.00012,12.59538]
[1776722387417,47.99,75986.63,55.5,0.81623,0.00012,12.5842]
[1776722388423,47.99,75987.83,55.5,0.81636,0.00012,12.57851]
[1776722391445,47.99,75986.32,55.5,0.81618,0.00012,12.58613]
[1776722392452,47.99,75984.35,55.5,0.81595,0.00012,12.59574]
[1776722398275,47.99,75983.99,55.5,0.8159,0.00012,12.59744]
[1776722399501,47.99,75982.11,55.5,0.81569,0.00012,12.60645]
[1776722400562,47.99,75982.11,55.5,0.81569,0.00012,12.60645]
[1776722400601,47.99,75982.11,55.5,0.81569,0.00012,12.60645]
[1776722400617,47.99,75982.11,55.5,0.81569,0.00012,12.60645]
[1776722401075,47.99,75988.66,55.5,0.81645,0.00012,12.57483]
[1776722401680,47.99,75988.66,55.5,0.81645,0.00012,12.57483]
[1776722401873,47.99,75988.66,55.5,0.81645,0.00012,12.57483]
[1776722402093,47.99,75988.66,55.5,0.81645,0.00012,12.57483]
[1776722402183,47.99,76024.59,55.5,0.82062,0.00012,12.40109]
[1776722402656,47.99,76024.59,55.5,0.82062,0.00012,12.40109]
[1776722402925,47.99,76024.59,55.5,0.82062,0.00012,12.40109]
[1776722403066,47.99,76048.41,55.5,0.82336,0.00011,12.28548]
[1776722403550,47.99,76044.2,55.5,0.82287,0.00011,12.30591]
[1776722404715,47.99,76044.2,55.5,0.82287,0.00011,12.30591]
[1776722404757,47.99,76029.46,55.5,0.82118,0.00011,12.37766]
[1776722405559,47.99,76029.46,55.5,0.82118,0.00011,12.37766]
[1776722405848,47.99,76023.02,55.5,0.82043,0.00012,12.40901]
[1776722406932,47.99,76017.4,55.5,0.81978,0.00012,12.43633]
[1776722407823,47.99,76019.62,55.5,0.82004,0.00012,12.42566]
[1776722408977,47.99,76019.62,55.5,0.82004,0.00012,12.42566]
[1776722409059,47.99,76033.82,55.5,0.82167,0.00011,12.35683]
[1776722409673,47.99,76046.13,55.5,0.82308,0.00011,12.29718]
[1776722410606,47.99,76051.29,55.5,0.82367,0.00011,12.27227]
[1776722412759,47.99,76051.35,55.5,0.82367,0.00011,12.27215]
[1776722412804,48.0,76050.73,55.5,0.82359,0.00011,12.27532]
[1776722413628,48.0,76054.38,55.5,0.82401,0.00011,12.25776]
[1776722415155,48.0,76054.38,55.5,0.82401,0.00011,12.25776]
[1776722415176,48.0,76057.31,55.5,0.82434,0.00011,12.24372]
[1776722417656,48.0,76054.76,55.5,0.82403,0.00011,12.2567]
[1776722418663,48.0,76052.57,55.5,0.82378,0.00011,12.26751]
[1776722419669,48.0,76049.63,55.5,0.82344,0.00011,12.28195]
[1776722420677,48.0,76043.94,55.5,0.82279,0.00011,12.3097]
[1776722421684,48.0,76042.91,55.5,0.82267,0.00011,12.3148]
[1776722422691,48.0,76041.68,55.5,0.82252,0.00011,12.32087]
[1776722423703,48.0,76045.8,55.5,0.82299,0.00011,12.30098]
[1776722424709,48.0,76052.36,55.5,0.82374,0.00011,12.26926]
[1776722425716,48.0,76053.95,55.5,0.82392,0.00011,12.26169]
[1776722426722,48.01,76054.63,55.5,0.82399,0.00011,12.25856]
[1776722428737,48.01,76055.95,55.5,0.82413,0.00011,12.25249]
[1776722430751,48.01,76057.12,55.5,0.82426,0.00011,12.24715]
[1776722432334,48.01,76057.12,55.5,0.82426,0.00011,12.24715]
[1776722432346,48.01,76057.12,55.5,0.82426,0.00011,12.24715]
[1776722432426,48.01,76057.12,55.5,0.82426,0.00011,12.24715]
[1776722432473,48.01,76057.12,55.5,0.82426,0.00011,12.24715]
[1776722431767,48.01,76061.52,55.5,0.82481,0.00011,12.22044]
[1776722432752,48.01,76061.52,55.5,0.82481,0.00011,12.22044]
[1776722432878,48.01,76061.52,55.5,0.82481,0.00011,12.22044]
[1776722433102,48.01,76061.52,55.5,0.82481,0.00011,12.22044]
[1776722433219,48.01,76061.52,55.5,0.82481,0.00011,12.22044]
[1776722433285,48.01,76084.21,55.5,0.82737,0.00011,12.11034]
[1776722433508,48.01,76084.21,55.5,0.82737,0.00011,12.11034]
[1776722434188,48.01,76084.21,55.5,0.82737,0.00011,12.11034]
[1776722434190,48.01,76096.13,55.5,0.8287,0.00011,12.05229]
[1776722434779,48.01,76096.43,55.5,0.82873,0.00011,12.051]
[1776722435802,48.01,76093.27,55.5,0.82838,0.00011,12.06656]
[1776722436457,48.01,76093.27,55.5,0.82838,0.00011,12.06656]
[1776722436469,48.01,76093.27,55.5,0.82838,0.00011,12.06656]
[1776722436927,48.01,76090.09,55.5,0.82801,0.00011,12.08229]
[1776722437808,48.01,76088.65,55.5,0.82785,0.00011,12.08953]
[1776722439822,48.02,76087.67,55.5,0.82773,0.00011,12.09474]
[1776722440828,48.02,76089.37,55.5,0.82791,0.00011,12.08669]
[1776722443849,48.02,76093.77,55.5,0.82839,0.00011,12.06586]
[1776722444398,48.02,76093.77,55.5,0.82839,0.00011,12.06586]
[1776722444449,48.02,76093.77,55.5,0.82839,0.00011,12.06586]
[1776722444857,48.02,76097.58,55.5,0.82881,0.00011,12.04748]
[1776722445865,48.02,76100.17,55.5,0.8291,0.00011,12.03506]
[1776722447234,48.02,76100.17,55.5,0.8291,0.00011,12.03506]
[1776722447334,48.02,76101.12,55.5,0.8292,0.00011,12.03065]
[1776722448297,48.02,76106.51,55.5,0.8298,0.00011,12.00462]
[1776722448590,48.02,76106.51,55.5,0.8298,0.00011,12.00462]
[1776722449406,48.02,76106.51,55.5,0.8298,0.00011,12.00462]
[1776722448889,48.02,76110.76,55.5,0.83026,0.00011,11.98415]
[1776722450126,48.02,76110.76,55.5,0.83026,0.00011,11.98415]
[1776722450215,48.02,76113.57,55.5,0.83058,0.00011,11.97046]
[1776722450496,48.02,76113.57,55.5,0.83058,0.00011,11.97046]
[1776722450944,48.02,76113.57,55.5,0.83058,0.00011,11.97046]
[1776722451026,48.03,76121.11,55.5,0.8314,0.00011,11.93398]
[1776722451911,48.03,76122.35,55.5,0.83154,0.00011,11.92809]
[1776722453265,48.03,76122.35,55.5,0.83154,0.00011,11.92809]
[1776722453477,48.03,76122.68,55.5,0.83157,0.00011,11.92691]
[1776722453603,48.03,76122.68,55.5,0.83157,0.00011,11.92691]
[1776722453978,48.03,76122.41,55.5,0.83153,0.00011,11.92844]
[1776722454767,48.03,76122.41,55.5,0.83153,0.00011,11.92844]
[1776722455457,48.03,76122.91,55.5,0.83158,0.00011,11.92622]
[1776722455811,48.03,76122.91,55.5,0.83158,0.00011,11.92622]
[1776722455991,48.03,76121.28,55.5,0.8314,0.00011,11.93438]
[1776722457450,48.03,76120.83,55.5,0.83134,0.00011,11.93677]
[1776722458006,48.03,76120.09,55.5,0.83126,0.00011,11.94054]
[1776722459012,48.03,76116.84,55.5,0.83089,0.00011,11.95665]
[1776722460214,48.03,76116.84,55.5,0.83089,0.00011,11.95665]
[1776722460313,48.03,76114.71,55.5,0.83065,0.00011,11.96727]
[1776722461030,48.05,76105.05,55.5,0.82952,0.00011,12.01677]
[1776722462037,48.06,76098.09,55.5,0.82867,0.00011,12.05404]
[1776722463044,48.07,76093.29,55.5,0.82807,0.00011,12.08025]
[1776722464051,48.09,76091.6,55.5,0.82782,0.00011,12.09099]
[1776722464793,48.09,76091.6,55.5,0.82782,0.00011,12.09099]
[1776722465058,48.1,76089.02,55.5,0.82748,0.00011,12.1059]
[1776722465644,48.1,76089.02,55.5,0.82748,0.00011,12.1059]
[1776722465764,48.1,76089.02,55.5,0.82748,0.00011,12.1059]
[1776722465784,48.1,76089.02,55.5,0.82748,0.00011,12.1059]
[1776722466064,48.11,76083.33,55.5,0.8268,0.00011,12.13569]
[1776722467072,48.11,76089.65,55.5,0.8275,0.00011,12.10519]
[1776722468079,48.12,76092.33,55.5,0.82775,0.00011,12.09434]
[1776722469086,48.13,76096.03,55.5,0.82811,0.00011,12.0787]
[1776722470093,48.14,76097.79,55.5,0.82825,0.00011,12.0727]
[1776722473114,48.15,76099.81,55.5,0.82841,0.00011,12.06604]
[1776722474121,48.17,76103.9,55.5,0.8288,0.00011,12.04893]
[1776722475128,48.18,76105.01,55.5,0.82886,0.00011,12.0465]
[1776722477143,48.2,76106.37,55.5,0.82894,0.00011,12.04303]
[1776722480168,48.2,76104.57,55.5,0.82873,0.00011,12.05226]
[1776722483190,48.2,76098.27,55.5,0.82802,0.00011,12.08326]
[1776722484197,48.2,76084.79,55.5,0.82651,0.00011,12.14868]
[1776722485204,48.2,76086.24,55.5,0.82667,0.00011,12.14182]
[1776722485703,48.2,76086.24,55.5,0.82667,0.00011,12.14182]
[1776722486211,48.2,76084.53,55.5,0.82647,0.00011,12.15027]
[1776722488225,48.2,76083.21,55.5,0.82632,0.00011,12.15699]
[1776722491245,48.21,76084.29,55.5,0.82649,0.00011,12.14669]
[1776722492253,48.21,76085.46,55.5,0.82661,0.00011,12.14119]
[1776722493260,48.21,76086.46,55.5,0.82672,0.00011,12.13652]
[1776722493966,48.21,76086.46,55.5,0.82672,0.00011,12.13652]
[1776722494267,48.21,76088.58,55.5,0.82696,0.00011,12.12643]
[1776722495273,48.21,76086.1,55.5,0.82667,0.00011,12.13863]
[1776722496280,48.21,76083.72,55.5,0.8264,0.00011,12.15033]
[1776722497288,48.21,76082.33,55.5,0.82625,0.00011,12.15709]
[1776722497445,48.21,76082.33,55.5,0.82625,0.00011,12.15709]
[1776722498295,48.21,76083.29,55.5,0.82635,0.00011,12.15246]
[1776722501316,48.21,76084.64,55.5,0.8265,0.00011,12.14599]
[1776722503331,48.21,76087.23,55.5,0.82679,0.00011,12.13352]
[1776722505345,48.21,76083.03,55.5,0.82632,0.00011,12.15396]
[1776722510383,48.21,76085.79,55.5,0.82661,0.00011,12.14125]
[1776722511389,48.21,76088.41,55.5,0.8269,0.00011,12.12872]
[1776722512397,48.22,76089.93,55.5,0.82707,0.00011,12.12152]
[1776722512557,48.22,76089.93,55.5,0.82707,0.00011,12.12152]
[1776722513404,48.22,76101.59,55.5,0.82837,0.00011,12.06522]
[1776722514411,48.22,76109.4,55.5,0.82923,0.00011,12.02751]
[1776722515418,48.22,76114.46,55.5,0.82979,0.00011,12.00317]
[1776722515490,48.22,76114.46,55.5,0.82979,0.00011,12.00317]
[1776722515840,48.22,76114.46,55.5,0.82979,0.00011,12.00317]
[1776722516425,48.22,76116.17,55.5,0.82998,0.00011,11.99508]
[1776722518439,48.22,76117.39,55.5,0.8301,0.00011,11.9896]
[1776722519274,48.22,76117.39,55.5,0.8301,0.00011,11.9896]
[1776722519611,48.22,76117.94,55.5,0.83016,0.00011,11.98715]
[1776722521414,48.22,76117.89,55.5,0.83015,0.00011,11.98749]
[1776722521843,48.22,76117.89,55.5,0.83015,0.00011,11.98749]
[1776722521944,48.22,76118.86,55.5,0.83025,0.00011,11.98299]
[1776722522467,48.22,76119.75,55.5,0.83035,0.00011,11.97868]
[1776722523474,48.22,76118.71,55.5,0.83023,0.00011,11.98383]
[1776722527503,48.23,76114.91,55.5,0.8298,0.00011,12.00263]
[1776722528510,48.23,76113.49,55.5,0.82964,0.00011,12.00972]
[1776722529517,48.23,76112.12,55.5,0.82949,0.00011,12.01654]
[1776722531535,48.23,76111.13,55.5,0.82937,0.00011,12.02166]
[1776722534513,48.23,76111.16,55.5,0.82936,0.00011,12.02197]
[1776722534556,48.23,76113.21,55.5,0.82959,0.00011,12.01204]
[1776722535563,48.23,76120.19,55.5,0.83036,0.00011,11.97834]
[1776722536570,48.23,76121.39,55.5,0.83049,0.00011,11.97269]
[1776722537580,48.23,76124.83,55.5,0.83086,0.00011,11.95621]
[1776722538584,48.23,76127.22,55.5,0.83113,0.00011,11.94472]
[1776722540500,48.23,76127.28,55.5,0.83113,0.00011,11.94455]
[1776722540599,48.23,76128.58,55.5,0.83127,0.00011,11.93838]
[1776722541610,48.24,76131.73,55.5,0.83161,0.00011,11.92324]
[1776722543446,48.24,76131.73,55.5,0.83161,0.00011,11.92324]
[1776722542617,48.24,76132.51,55.5,0.8317,0.00011,11.9196]
[1776722544917,48.24,76131.77,55.5,0.8316,0.00011,11.92369]
[1776722547651,48.24,76127.21,55.5,0.83109,0.00011,11.94614]
[1776722548661,48.24,76123.29,55.5,0.83066,0.00011,11.96532]
[1776722549666,48.24,76126.36,55.5,0.83099,0.00011,11.95056]
[1776722550673,48.24,76132.78,55.5,0.8317,0.00011,11.91966]
[1776722552688,48.24,76127.39,55.5,0.83116,0.00011,11.94045]
[1776722553695,48.24,76123.11,55.5,0.83068,0.00011,11.96138]
[1776722554702,48.24,76124.77,55.5,0.83086,0.00011,11.95359]
[1776722555709,48.25,76127.61,55.5,0.83117,0.00011,11.93994]
[1776722556513,48.25,76127.61,55.5,0.83117,0.00011,11.93994]
[1776722556716,48.25,76129.63,55.5,0.83139,0.00011,11.93029]
[1776722557724,48.25,76130.89,55.5,0.83152,0.00011,11.92434]
[1776722558730,48.25,76131.62,55.5,0.8316,0.00011,11.92097]
[1776722563765,48.25,76132.44,55.5,0.83167,0.00011,11.91784]
[1776722565779,48.25,76129.86,55.5,0.83138,0.00011,11.9307]
[1776722566786,48.25,76130.74,55.5,0.83147,0.00011,11.92658]
[1776722567690,48.25,76130.74,55.5,0.83147,0.00011,11.92658]
[1776722568240,48.25,76130.74,55.5,0.83147,0.00011,11.92658]
[1776722568288,48.25,76126.42,55.5,0.83099,0.00011,11.94769]
[1776722568817,48.26,76103.42,55.5,0.82844,0.00011,12.0594]
[1776722569823,48.26,76090.51,55.5,0.827,0.00011,12.12188]
[1776722571518,48.26,76085.57,55.5,0.82644,0.00011,12.14592]
[1776722571828,48.26,76086.68,55.5,0.82656,0.00011,12.14056]
[1776722573843,48.27,76087.72,55.5,0.82662,0.00011,12.13835]
[1776722574851,48.27,76081.52,55.5,0.82592,0.00011,12.16846]
[1776722575856,48.27,76077.32,55.5,0.82542,0.00011,12.18978]
[1776722576878,48.27,76077.32,55.5,0.82542,0.00011,12.18978]
[1776722576889,48.28,76075.11,55.5,0.82517,0.00011,12.20054]
[1776722577871,48.28,76072.7,55.5,0.8249,0.00011,12.21224]
[1776722579908,48.28,76072.24,55.5,0.82485,0.00011,12.2145]
[1776722580255,48.28,76072.24,55.5,0.82485,0.00011,12.2145]
[1776722580356,48.28,76067.44,55.5,0.8243,0.00011,12.23783]
[1776722582905,48.28,76064.57,55.5,0.82397,0.00011,12.25204]
[1776722584919,48.28,76062.48,55.5,0.82373,0.00011,12.26236]
[1776722589955,48.28,76062.14,55.5,0.82368,0.00011,12.26453]
[1776722594989,48.28,76061.89,55.5,0.82364,0.00011,12.26628]
[1776722595827,48.28,76061.89,55.5,0.82364,0.00011,12.26628]
[1776722595997,48.28,76068.81,55.5,0.82442,0.00011,12.233]
[1776722597004,48.28,76079.95,55.5,0.82567,0.00011,12.17923]
[1776722598012,48.29,76082.91,55.5,0.826,0.00011,12.16503]
[1776722599018,48.29,76085.12,55.5,0.82625,0.00011,12.15434]
[1776722600025,48.29,76091.33,55.5,0.82695,0.00011,12.12432]
[1776722601031,48.29,76095.57,55.5,0.82742,0.00011,12.10385]
[1776722606066,48.29,76094.09,55.5,0.82725,0.00011,12.11136]
[1776722607074,48.29,76092.37,55.5,0.82705,0.00011,12.11974]
[1776722608081,48.29,76089.81,55.5,0.82676,0.00011,12.13216]
[1776722609088,48.29,76087.21,55.5,0.82647,0.00011,12.14476]
[1776722614123,48.29,76086.35,55.5,0.82643,0.00011,12.14342]
[1776722616108,48.29,76085.97,55.5,0.82639,0.00011,12.14526]
[1776722616136,48.29,76075.42,55.5,0.8252,0.00011,12.19635]
[1776722617144,48.29,76071.1,55.5,0.82471,0.00011,12.21726]
[1776722621173,48.29,76069.49,55.5,0.82453,0.00011,12.22529]
[1776722622180,48.29,76066.89,55.5,0.82423,0.00011,12.23797]
[1776722625201,48.29,76068.01,55.5,0.82435,0.00011,12.23293]
[1776722625583,48.29,76068.01,55.5,0.82435,0.00011,12.23293]
[1776722626208,48.29,76074.22,55.5,0.82505,0.00011,12.20298]
[1776722627215,48.29,76077.44,55.5,0.82541,0.00011,12.18749]
[1776722628222,48.29,76078.59,55.5,0.82554,0.00011,12.18202]
[1776722630236,48.29,76081.34,55.5,0.82584,0.00011,12.16892]
[1776722631243,48.29,76079.56,55.5,0.82564,0.00011,12.17764]
[1776722632249,48.29,76075.74,55.5,0.82521,0.00011,12.19619]
[1776722633256,48.3,76076.95,55.5,0.82534,0.00011,12.19042]
[1776722634263,48.3,76079.18,55.5,0.82559,0.00011,12.17974]
[1776722637285,48.3,76081.55,55.5,0.82585,0.00011,12.1686]
[1776722638292,48.3,76078.44,55.5,0.8255,0.00011,12.18374]
[1776722639299,48.3,76076.9,55.5,0.82532,0.00011,12.19127]
[1776722640306,48.3,76075.32,55.5,0.82514,0.00011,12.1989]
[1776722641313,48.3,76070.09,55.5,0.82455,0.00011,12.22431]
[1776722642320,48.3,76068.58,55.5,0.82438,0.00011,12.23164]
[1776722644329,48.3,76068.58,55.5,0.82438,0.00011,12.23164]
[1776722644345,48.3,76066.12,55.5,0.8241,0.00011,12.24357]
[1776722645038,48.3,76066.12,55.5,0.8241,0.00011,12.24357]
[1776722645183,48.3,76066.12,55.5,0.8241,0.00011,12.24357]
[1776722645233,48.3,76066.12,55.5,0.8241,0.00011,12.24357]
[1776722645349,48.3,76067.55,55.5,0.82426,0.00011,12.2368]
[1776722646359,48.3,76070.05,55.5,0.82454,0.00011,12.22477]
[1776722648373,48.3,76071.23,55.5,0.82467,0.00011,12.21917]
[1776722652400,48.3,76072.76,55.5,0.82484,0.00011,12.21199]
[1776722653408,48.3,76074.94,55.5,0.82508,0.00011,12.20152]
[1776722654415,48.3,76077.24,55.5,0.82534,0.00011,12.19049]
[1776722655422,48.3,76080.7,55.5,0.82573,0.00011,12.17387]
[1776722656429,48.3,76092.03,55.5,0.827,0.00011,12.11924]
[1776722657436,48.3,76090.18,55.5,0.82679,0.00011,12.12823]
[1776722658443,48.3,76089.15,55.5,0.82667,0.00011,12.13325]
[1776722659449,48.3,76087.54,55.5,0.82649,0.00011,12.14107]
[1776722663477,48.31,76082.53,55.5,0.82592,0.00011,12.16578]
[1776722665492,48.31,76088.38,55.5,0.82657,0.00011,12.13753]
[1776722666499,48.31,76089.94,55.5,0.82675,0.00011,12.13004]
[1776722668513,48.31,76088.48,55.5,0.82658,0.00011,12.13721]
[1776722673548,48.31,76087.65,55.5,0.82654,0.00011,12.13595]
[1776722676569,48.31,76085.3,55.5,0.82626,0.00011,12.14777]
[1776722677576,48.31,76083.24,55.5,0.82603,0.00011,12.15786]
[1776722678582,48.31,76081.84,55.5,0.82587,0.00011,12.16475]
[1776722685632,48.32,76081.34,55.5,0.8258,0.00011,12.16795]
[1776722686647,48.32,76082.73,55.5,0.82595,0.00011,12.16135]
[1776722687646,48.32,76086.29,55.5,0.82635,0.00011,12.14427]
[1776722690337,48.32,76090.83,55.5,0.82685,0.00011,12.12269]
[1776722690667,48.32,76095.86,55.5,0.82741,0.00011,12.09838]
[1776722693620,48.32,76095.23,55.5,0.82734,0.00011,12.10152]
[1776722693643,48.32,76096.19,55.5,0.82744,0.00011,12.09706]
[1776722693758,48.32,76110.29,55.5,0.82901,0.00011,12.02889]
[1776722694699,48.32,76119.27,55.5,0.83001,0.00011,11.9854]
[1776722695705,48.32,76117.59,55.5,0.82982,0.00011,11.99358]
[1776722700741,48.32,76116.94,55.5,0.82974,0.00011,11.99721]
[1776722702754,48.32,76117.75,55.5,0.82982,0.00011,11.99345]
[1776722706783,48.32,76116.87,55.5,0.82972,0.00011,11.99801]
[1776722711819,48.32,76116.87,55.5,0.82971,0.00011,11.99831]
[1776722716853,48.33,76116.33,55.5,0.82965,0.00011,12.00114]
[1776722720882,48.33,76114.2,55.5,0.8294,0.00011,12.01186]
[1776722721889,48.33,76107.79,55.5,0.82868,0.00011,12.04312]
[1776722723262,48.33,76107.79,55.5,0.82868,0.00011,12.04312]
[1776722723903,48.33,76102.83,55.5,0.82812,0.00011,12.06753]
[1776722724911,48.33,76099.87,55.5,0.82779,0.00011,12.08202]
[1776722725918,48.33,76094.55,55.5,0.82719,0.00011,12.1079]
[1776722726925,48.33,76091.17,55.5,0.82681,0.00011,12.12436]
[1776722730459,48.33,76090.19,55.5,0.82669,0.00011,12.12945]
[1776722732967,48.34,76088.1,55.5,0.82651,0.00011,12.13437]
[1776722738006,48.34,76087.32,55.5,0.82641,0.00011,12.13872]
[1776722741028,48.34,76091.66,55.5,0.82688,0.00011,12.11815]
[1776722742034,48.34,76094.1,55.5,0.82715,0.00011,12.10652]
[1776722744049,48.34,76095.36,55.5,0.82729,0.00011,12.10067]
[1776722747367,48.34,76103.03,55.5,0.82814,0.00011,12.06385]
[1776722748077,48.34,76106.83,55.5,0.82856,0.00011,12.04561]
[1776722750866,48.34,76106.83,55.5,0.82856,0.00011,12.04561]
[1776722751097,48.35,76108.78,55.5,0.82877,0.00011,12.03664]
[1776722752105,48.35,76111.75,55.5,0.8291,0.00011,12.02231]
[1776722753514,48.35,76111.75,55.5,0.8291,0.00011,12.02231]
[1776722754025,48.35,76112.36,55.5,0.82916,0.00011,12.01941]
[1776722754376,48.35,76114.15,55.5,0.82936,0.00011,12.01081]
[1776722755127,48.35,76117.94,55.5,0.82978,0.00011,11.99254]
[1776722756134,48.35,76119.63,55.5,0.82996,0.00011,11.98445]
[1776722759155,48.35,76121.67,55.5,0.83018,0.00011,11.97484]
[1776722760162,48.35,76122.58,55.5,0.83028,0.00011,11.97054]
[1776722761517,48.35,76122.58,55.5,0.83028,0.00011,11.97054]
[1776722761574,48.35,76124.61,55.5,0.8305,0.00011,11.96082]
[1776722762177,48.35,76128.57,55.5,0.83094,0.00011,11.94177]
[1776722763193,48.35,76132.03,55.5,0.83131,0.00011,11.92516]
[1776722764439,48.35,76132.03,55.5,0.83131,0.00011,11.92516]
[1776722764507,48.35,76131.94,55.5,0.8313,0.00011,11.92575]
[1776722765212,48.35,76140.46,55.5,0.83223,0.00011,11.88466]
[1776722766445,48.35,76140.46,55.5,0.83223,0.00011,11.88466]
[1776722766497,48.35,76140.46,55.5,0.83223,0.00011,11.88466]
[1776722766512,48.35,76145.88,55.5,0.83282,0.00011,11.85862]
[1776722766822,48.35,76145.88,55.5,0.83282,0.00011,11.85862]
[1776722766901,48.35,76145.88,55.5,0.83282,0.00011,11.85862]
[1776722767244,48.35,76145.88,55.5,0.83282,0.00011,11.85862]
[1776722767336,48.35,76146.35,55.5,0.83287,0.00011,11.85658]
[1776722768233,48.35,76153.11,55.5,0.8336,0.00011,11.82394]
[1776722769240,48.36,76154.43,55.5,0.83374,0.00011,11.81769]
[1776722774274,48.36,76154.04,55.5,0.83369,0.00011,11.82026]
[1776722777296,48.36,76155.29,55.5,0.83381,0.00011,11.81459]
[1776722778636,48.36,76155.29,55.5,0.83381,0.00011,11.81459]
[1776722779309,48.37,76157.21,55.5,0.83399,0.00011,11.80679]
[1776722780317,48.37,76158.95,55.5,0.83415,0.00011,11.79983]
[1776722781163,48.37,76158.95,55.5,0.83415,0.00011,11.79983]
[1776722781324,48.39,76156.35,55.5,0.83381,0.00011,11.81505]
[1776722782331,48.39,76153.59,55.5,0.8335,0.00011,11.82865]
[1776722783338,48.39,76141.64,55.5,0.83219,0.00011,11.88671]
[1776722784348,48.39,76134.17,55.5,0.83137,0.00011,11.92299]
[1776722785355,48.39,76131.54,55.5,0.83108,0.00011,11.93581]
[1776722785808,48.39,76131.54,55.5,0.83108,0.00011,11.93581]
[1776722785854,48.39,76131.54,55.5,0.83108,0.00011,11.93581]
[1776722786362,48.39,76127.28,55.5,0.83061,0.00011,11.95648]
[1776722787369,48.39,76125.02,55.5,0.83036,0.00011,11.96747]
[1776722788376,48.39,76127.83,55.5,0.83067,0.00011,11.95393]
[1776722789382,48.39,76132.48,55.5,0.83118,0.00011,11.93152]
[1776722790391,48.39,76133.82,55.5,0.83132,0.00011,11.92514]
[1776722791165,48.39,76133.82,55.5,0.83132,0.00011,11.92514]
[1776722791532,48.39,76137.57,55.5,0.83179,0.00011,11.90156]
[1776722792161,48.39,76137.57,55.5,0.83179,0.00011,11.90156]
[1776722792404,48.39,76136.7,55.5,0.83169,0.00011,11.9059]
[1776722794417,48.39,76134.65,55.5,0.83146,0.00011,11.91607]
[1776722796432,48.39,76133.04,55.5,0.83128,0.00011,11.92407]
[1776722800460,48.4,76134.64,55.5,0.83144,0.00011,11.91675]
[1776722801467,48.4,76141.11,55.5,0.83215,0.00011,11.88558]
[1776722802474,48.4,76146.35,55.5,0.83272,0.00011,11.8604]
[1776722802881,48.4,76146.35,55.5,0.83272,0.00011,11.8604]
[1776722803176,48.4,76146.35,55.5,0.83272,0.00011,11.8604]
[1776722803481,48.4,76151.08,55.5,0.83323,0.00011,11.83771]
[1776722803942,48.4,76151.08,55.5,0.83323,0.00011,11.83771]
[1776722804488,48.4,76153.02,55.5,0.83344,0.00011,11.82844]
[1776722806306,48.4,76153.4,55.5,0.83348,0.00011,11.82673]
[1776722807135,48.4,76153.75,55.5,0.83351,0.00011,11.82518]
[1776722808862,48.4,76153.72,55.5,0.83351,0.00011,11.8256]
[1776722810054,48.4,76154.32,55.5,0.83357,0.00011,11.82284]
[1776722813981,48.41,76154.6,55.5,0.83358,0.00011,11.82251]
[1776722814569,48.41,76156.08,55.5,0.83373,0.00011,11.81561]
[1776722815575,48.42,76157.97,55.5,0.83388,0.00011,11.80918]
[1776722816584,48.43,76156.27,55.5,0.83363,0.00011,11.82021]
[1776722817591,48.43,76155.48,55.5,0.83354,0.00011,11.8243]
[1776722819604,48.44,76154.67,55.5,0.83344,0.00011,11.82873]
[1776722820611,48.44,76156.61,55.5,0.83365,0.00011,11.8196]
[1776722821178,48.44,76156.61,55.5,0.83365,0.00011,11.8196]
[1776722821619,48.44,76160.66,55.5,0.83408,0.00011,11.80028]
[1776722822273,48.44,76160.66,55.5,0.83408,0.00011,11.80028]
[1776722822329,48.44,76160.66,55.5,0.83408,0.00011,11.80028]
[1776722822626,48.45,76162.3,55.5,0.8342,0.00011,11.79524]
[1776722823637,48.46,76166.48,55.5,0.83458,0.00011,11.77799]
[1776722824643,48.47,76171.72,55.5,0.83511,0.00011,11.7545]
[1776722826658,48.49,76170.93,55.5,0.83493,0.00011,11.76261]
[1776722827668,48.5,76172.05,55.5,0.83501,0.00011,11.75927]
[1776722828673,48.5,76173.28,55.5,0.83514,0.00011,11.75343]
[1776722830688,48.5,76171.38,55.5,0.83493,0.00011,11.76284]
[1776722832701,48.5,76174.28,55.5,0.83524,0.00011,11.74905]
[1776722833709,48.5,76173.12,55.5,0.83511,0.00011,11.75478]
[1776722834715,48.5,76169.44,55.5,0.83471,0.00011,11.77268]
[1776722835723,48.52,76168.02,55.5,0.83448,0.00011,11.78327]
[1776722837736,48.55,76164.59,55.5,0.83395,0.00011,11.80689]
[1776722838744,48.57,76159.28,55.5,0.8333,0.00011,11.83575]
[1776722839750,48.58,76155.16,55.5,0.83279,0.00011,11.85844]
[1776722840758,48.58,76154.32,55.5,0.8327,0.00011,11.86274]
[1776722841765,48.58,76153.43,55.5,0.83259,0.00011,11.86728]
[1776722842024,48.58,76153.43,55.5,0.83259,0.00011,11.86728]
[1776722842772,48.58,76148.74,55.5,0.83208,0.00011,11.89011]
[1776722843778,48.58,76141.16,55.5,0.83124,0.00011,11.92683]
[1776722844786,48.59,76139.64,55.5,0.83107,0.00011,11.9343]
[1776722845793,48.59,76138.25,55.5,0.83092,0.00011,11.94113]
[1776722846799,48.59,76136.6,55.5,0.83074,0.00011,11.94921]
[1776722851835,48.62,76138.27,55.5,0.83082,0.00011,11.94248]
[1776722853849,48.63,76137.34,55.5,0.83067,0.00011,11.94932]
[1776722856870,48.63,76132.69,55.5,0.83015,0.00011,11.97199]
[1776722857876,48.63,76127.79,55.5,0.82961,0.00011,11.99562]
[1776722860757,48.63,76127.84,55.5,0.82962,0.00011,11.99542]
[1776722860832,48.63,76127.51,55.5,0.82958,0.00011,11.99708]
[1776722862215,48.63,76127.49,55.5,0.82958,0.00011,11.99718]
[1776722863837,48.64,76126.15,55.5,0.82939,0.00011,12.00534]
[1776722863918,48.64,76125.18,55.5,0.82928,0.00011,12.01017]
[1776722865193,48.64,76125.18,55.5,0.82928,0.00011,12.01017]
[1776722865259,48.64,76125.18,55.5,0.82928,0.00011,12.01017]
[1776722866941,48.64,76122.37,55.5,0.82896,0.00011,12.02413]
[1776722868955,48.64,76121.27,55.5,0.82884,0.00011,12.02956]
[1776722873994,48.64,76119.57,55.5,0.82865,0.00011,12.03769]
[1776722880037,48.65,76119.94,55.5,0.82868,0.00011,12.03658]
[1776722883262,48.65,76119.94,55.5,0.82868,0.00011,12.03658]
[1776722883363,48.65,76116.62,55.5,0.8283,0.00011,12.05294]
[1776722884065,48.65,76113.08,55.5,0.82791,0.00011,12.06993]
[1776722885072,48.65,76110.04,55.5,0.82757,0.00011,12.0846]
[1776722886079,48.65,76102.94,55.5,0.82678,0.00011,12.11873]
[1776722886987,48.65,76102.94,55.5,0.82678,0.00011,12.11873]
[1776722887087,48.65,76099.17,55.5,0.82636,0.00011,12.13696]
[1776722888094,48.65,76095.34,55.5,0.82593,0.00011,12.15544]
[1776722889101,48.65,76093.1,55.5,0.82567,0.00011,12.16633]
[1776722894136,48.65,76092.72,55.5,0.82562,0.00011,12.16843]
[1776722896150,48.65,76091.13,55.5,0.82544,0.00011,12.17617]
[1776722901185,48.65,76089.61,55.5,0.82527,0.00011,12.18373]
[1776722905943,48.65,76090.55,55.5,0.82537,0.00011,12.17943]
[1776722906009,48.65,76090.55,55.5,0.82537,0.00011,12.17943]
[1776722906220,48.65,76086.66,55.5,0.82493,0.00011,12.19812]
[1776722907227,48.66,76083.87,55.5,0.82462,0.00011,12.21152]
[1776722910248,48.66,76088.51,55.5,0.82514,0.00011,12.18933]
[1776722912261,48.66,76090.85,55.5,0.82545,0.00011,12.17268]
[1776722918304,48.66,76090.2,55.5,0.82537,0.00011,12.17613]
[1776722919824,48.66,76088.57,55.5,0.82519,0.00011,12.184]
[1776722920318,48.66,76084.36,55.5,0.82472,0.00011,12.20421]
[1776722921324,48.66,76082.2,55.5,0.82447,0.00011,12.21457]
[1776722923339,48.66,76084.28,55.5,0.82471,0.00011,12.20461]
[1776722928375,48.66,76084.88,55.5,0.82477,0.00011,12.20184]
[1776722933414,48.66,76084.99,55.5,0.82478,0.00011,12.20141]
[1776722935592,48.66,76085.53,55.5,0.82484,0.00011,12.19888]
[1776722935764,48.66,76088.79,55.5,0.82521,0.00011,12.18318]
[1776722936432,48.66,76084.79,55.5,0.82476,0.00011,12.20228]
[1776722939567,48.66,76084.74,55.5,0.82476,0.00011,12.20233]
[1776722939573,48.66,76083.06,55.5,0.82457,0.00011,12.2104]
[1776722940215,48.66,76083.06,55.5,0.82457,0.00011,12.2104]
[1776722940598,48.66,76083.06,55.5,0.82457,0.00011,12.2104]
[1776722940609,48.66,76083.06,55.5,0.82457,0.00011,12.2104]
[1776722940661,48.66,76083.06,55.5,0.82457,0.00011,12.2104]
[1776722940700,48.66,76079.79,55.5,0.8242,0.00011,12.22607]
[1776722941467,48.66,76078.16,55.5,0.82402,0.00011,12.23386]
[1776722943480,48.66,76077.03,55.5,0.8239,0.00011,12.23922]
[1776722947511,48.66,76078.84,55.5,0.8241,0.00011,12.23043]
[1776722948518,48.66,76080.69,55.5,0.82431,0.00011,12.22144]
[1776722951538,48.65,76083.65,55.5,0.82465,0.00011,12.20692]
[1776722961609,48.65,76082.68,55.5,0.82456,0.00011,12.21065]
[1776722966645,48.65,76083.46,55.5,0.82466,0.00011,12.2065]
[1776722969694,48.65,76083.65,55.5,0.82469,0.00011,12.20543]
[1776722973687,48.65,76083.53,55.5,0.82474,0.00011,12.20016]
[1776722976719,48.64,76084.87,55.5,0.82489,0.00011,12.19347]
[1776722981754,48.64,76084.73,55.5,0.82489,0.00011,12.19382]
[1776722983768,48.64,76082.4,55.5,0.82463,0.00011,12.20484]
[1776722984775,48.64,76083.4,55.5,0.82474,0.00011,12.19996]
[1776722986789,48.64,76084.39,55.5,0.82486,0.00011,12.19506]
[1776722987795,48.64,76086.51,55.5,0.8251,0.00011,12.18482]
[1776722991824,48.64,76085.48,55.5,0.82499,0.00011,12.18949]
[1776722994845,48.64,76083.64,55.5,0.82478,0.00011,12.1981]
[1776722999881,48.64,76084.17,55.5,0.82485,0.00011,12.19516]
[1776723000888,48.64,76082.2,55.5,0.82463,0.00011,12.20452]
[1776723003915,48.64,76081.08,55.5,0.82451,0.00011,12.20961]
[1776723008950,48.63,76080.77,55.5,0.82449,0.00011,12.21059]
[1776723014992,48.63,76081.31,55.5,0.82456,0.00011,12.20742]
[1776723020027,48.63,76081.42,55.5,0.82459,0.00011,12.20642]
[1776723025062,48.63,76081.03,55.5,0.82455,0.00011,12.20782]
[1776723030097,48.62,76080.9,55.5,0.82455,0.00011,12.20797]
[1776723032111,48.62,76084.95,55.5,0.82507,0.00011,12.18283]
[1776723034467,48.62,76085.87,55.5,0.82517,0.00011,12.17833]
[1776723035132,48.62,76089.54,55.5,0.82559,0.00011,12.16061]
[1776723036258,48.62,76089.54,55.5,0.82559,0.00011,12.16061]
[1776723036472,48.62,76089.54,55.5,0.82559,0.00011,12.16061]
[1776723036913,48.62,76094.75,55.5,0.82617,0.00011,12.13552]
[1776723037365,48.62,76094.75,55.5,0.82617,0.00011,12.13552]
[1776723037374,48.62,76107.31,55.5,0.82757,0.00011,12.07523]
[1776723038153,48.62,76112.07,55.5,0.8281,0.00011,12.05237]
[1776723039159,48.62,76111.86,55.5,0.82807,0.00011,12.05345]
[1776723044688,48.62,76111.86,55.5,0.82807,0.00011,12.05345]
[1776723050237,48.63,76111.23,55.5,0.82798,0.00011,12.05749]
[1776723053258,48.63,76109.5,55.5,0.82778,0.00011,12.06608]
[1776723054265,48.63,76104.59,55.5,0.82723,0.00011,12.0897]
[1776723055272,48.63,76101.85,55.5,0.82693,0.00011,12.10288]
[1776723056279,48.63,76099.71,55.5,0.82669,0.00011,12.11315]
[1776723058292,48.63,76098.57,55.5,0.82656,0.00011,12.11859]
[1776723061314,48.63,76094.97,55.5,0.82616,0.00011,12.13581]
[1776723062321,48.63,76089.55,55.5,0.82556,0.00011,12.16176]
[1776723066349,48.63,76088.43,55.5,0.82544,0.00011,12.16682]
[1776723070379,48.62,76087.38,55.5,0.82533,0.00011,12.17153]
[1776723071385,48.62,76091.21,55.5,0.82576,0.00011,12.15308]
[1776723072393,48.62,76093.34,55.5,0.826,0.00011,12.1428]
[1776723075498,48.62,76100.63,55.5,0.82682,0.00011,12.10772]
[1776723076422,48.62,76105.87,55.5,0.8274,0.00011,12.08252]
[1776723079443,48.62,76104.42,55.5,0.82724,0.00011,12.08959]
[1776723081457,48.62,76103.17,55.5,0.8271,0.00011,12.09566]
[1776723082464,48.62,76102.1,55.5,0.82698,0.00011,12.10082]
[1776723083471,48.62,76099.23,55.5,0.82666,0.00011,12.11461]
[1776723086492,48.62,76097.91,55.5,0.82651,0.00011,12.12095]
[1776723088506,48.62,76096.85,55.5,0.82639,0.00011,12.12601]
[1776723095556,48.62,76097.44,55.5,0.82652,0.00011,12.11755]
[1776723101598,48.62,76098.29,55.5,0.82661,0.00011,12.11343]
[1776723102605,48.62,76099.46,55.5,0.82674,0.00011,12.1078]
[1776723103612,48.62,76101.13,55.5,0.82693,0.00011,12.09978]
[1776723105626,48.62,76103.91,55.5,0.82724,0.00011,12.08644]
[1776723106633,48.62,76105.22,55.5,0.82738,0.00011,12.08017]
[1776723107640,48.62,76106.54,55.5,0.82753,0.00011,12.07385]
[1776723110661,48.62,76105.41,55.5,0.8274,0.00011,12.07938]
[1776723115696,48.62,76105.59,55.5,0.82742,0.00011,12.07863]
[1776723121738,48.62,76105.61,55.5,0.82742,0.00011,12.07868]
[1776723128787,48.63,76103.7,55.5,0.8272,0.00011,12.08802]
[1776723129794,48.63,76102.11,55.5,0.82703,0.00011,12.09567]
[1776723130801,48.63,76101.04,55.5,0.82691,0.00011,12.10081]
[1776723134829,48.63,76098.95,55.5,0.82667,0.00011,12.11085]
[1776723139864,48.63,76099.49,55.5,0.82673,0.00011,12.1082]
[1776723140871,48.63,76100.83,55.5,0.82688,0.00011,12.10176]
[1776723141175,48.63,76100.83,55.5,0.82688,0.00011,12.10176]
[1776723141878,48.63,76108.28,55.5,0.82771,0.00011,12.066]
[1776723142149,48.63,76108.28,55.5,0.82771,0.00011,12.066]
[1776723142187,48.63,76108.28,55.5,0.82771,0.00011,12.066]
[1776723142885,48.63,76113.99,55.5,0.82834,0.00011,12.03862]
[1776723143893,48.63,76116.49,55.5,0.82862,0.00011,12.0267]
[1776723144265,48.63,76116.49,55.5,0.82862,0.00011,12.0267]
[1776723144900,48.63,76122.37,55.5,0.82927,0.00011,11.99841]
[1776723145907,48.63,76125.41,55.5,0.8296,0.00011,11.98381]
[1776723147790,48.63,76125.09,55.5,0.82957,0.00011,11.98537]
[1776723147921,48.63,76123.13,55.5,0.82935,0.00011,11.99481]
[1776723148928,48.63,76122.24,55.5,0.82925,0.00011,11.99908]
[1776723149935,48.63,76120.7,55.5,0.82908,0.00011,12.00648]
[1776723150942,48.63,76118.39,55.5,0.82883,0.00011,12.01757]
[1776723152956,48.63,76117.64,55.5,0.82881,0.00011,12.01557]
[1776723154970,48.63,76116.53,55.5,0.82868,0.00011,12.02084]
[1776723157991,48.63,76114.22,55.5,0.82843,0.00011,12.03184]
[1776723158997,48.62,76111.53,55.5,0.82813,0.00011,12.04471]
[1776723160009,48.63,76115.19,55.5,0.82854,0.00011,12.02719]
[1776723161013,48.63,76117.01,55.5,0.82874,0.00011,12.01854]
[1776723162019,48.63,76115.33,55.5,0.82855,0.00011,12.02671]
[1776723163027,48.63,76114.36,55.5,0.82844,0.00011,12.03146]
[1776723163546,48.63,76114.36,55.5,0.82844,0.00011,12.03146]
[1776723164034,48.63,76110.72,55.5,0.82803,0.00011,12.04903]
[1776723165040,48.63,76107.65,55.5,0.82769,0.00011,12.06383]
[1776723166048,48.63,76106.57,55.5,0.82757,0.00011,12.06906]
[1776723171083,48.63,76106.6,55.5,0.82757,0.00011,12.06908]
[1776723177124,48.63,76104.67,55.5,0.82735,0.00011,12.07857]
[1776723179138,48.63,76103.29,55.5,0.8272,0.00011,12.08525]
[1776723180146,48.63,76101.89,55.5,0.82704,0.00011,12.092]
[1776723181155,48.63,76100.97,55.5,0.82693,0.00011,12.09654]
[1776723182162,48.63,76098.58,55.5,0.82667,0.00011,12.10814]
[1776723183168,48.63,76093.03,55.5,0.82604,0.00011,12.13487]
[1776723188784,48.63,76092.47,55.5,0.82598,0.00011,12.13771]
[1776723190218,48.63,76091.3,55.5,0.82584,0.00011,12.14371]
[1776723195253,48.63,76091.12,55.5,0.82582,0.00011,12.1445]
[1776723199281,48.63,76087.65,55.5,0.82543,0.00011,12.16101]
[1776723201297,48.63,76086.47,55.5,0.8253,0.00011,12.16684]
[1776723205324,48.63,76084.04,55.5,0.82502,0.00011,12.17877]
[1776723209353,48.64,76086.47,55.5,0.82529,0.00011,12.16735]
[1776723213380,48.64,76085.45,55.5,0.82522,0.00011,12.16698]
[1776723214388,48.64,76083.64,55.5,0.82502,0.00011,12.17573]
[1776723219424,48.64,76083.39,55.5,0.82498,0.00011,12.17723]
[1776723224459,48.64,76082.9,55.5,0.82493,0.00011,12.17956]
[1776723229494,48.64,76082.38,55.5,0.82487,0.00011,12.18201]
[1776723232515,48.64,76083.38,55.5,0.82498,0.00011,12.17732]
[1776723234529,48.64,76084.85,55.5,0.82514,0.00011,12.17036]
[1776723239564,48.64,76084.44,55.5,0.82509,0.00011,12.17255]
[1776723245606,48.64,76084.81,55.5,0.82513,0.00011,12.17103]
[1776723250641,48.64,76083.32,55.5,0.82496,0.00011,12.17839]
[1776723258699,48.64,76082.87,55.5,0.8249,0.00011,12.18079]
[1776723263734,48.64,76082.61,55.5,0.82487,0.00011,12.18218]
[1776723267762,48.65,76083.63,55.5,0.82498,0.00011,12.17741]
[1776723271790,48.65,76082.49,55.5,0.82491,0.00011,12.17747]
[1776723274810,48.65,76081.03,55.5,0.82474,0.00011,12.18456]
[1776723279847,48.65,76081.32,55.5,0.82477,0.00011,12.1833]
[1776723284882,48.65,76081.87,55.5,0.82483,0.00011,12.1808]
[1776723289917,48.65,76085.91,55.5,0.82528,0.00011,12.1615]
[1776723290924,48.65,76096.45,55.5,0.82646,0.00011,12.11091]
[1776723291930,48.65,76101.18,55.5,0.82699,0.00011,12.08824]
[1776723293949,48.65,76102.8,55.5,0.82717,0.00011,12.08057]
[1776723294956,48.65,76103.98,55.5,0.8273,0.00011,12.07496]
[1776723299991,48.65,76103.26,55.5,0.82721,0.00011,12.07869]
[1776723305027,48.65,76102.95,55.5,0.82717,0.00011,12.08039]
[1776723306036,48.65,76104.26,55.5,0.82732,0.00011,12.07414]
[1776723307042,48.65,76106.74,55.5,0.82759,0.00011,12.06229]
[1776723312078,48.65,76107.44,55.5,0.82766,0.00011,12.05925]
[1776723312741,48.65,76107.44,55.5,0.82766,0.00011,12.05925]
[1776723313085,48.65,76110.39,55.5,0.82799,0.00011,12.04515]
[1776723314092,48.65,76112.66,55.5,0.82824,0.00011,12.03433]
[1776723319126,48.65,76114.35,55.5,0.82842,0.00011,12.02644]
[1776723327183,48.65,76114.67,55.5,0.82846,0.00011,12.02474]
[1776723331076,48.65,76114.63,55.5,0.82845,0.00011,12.02489]
[1776723331210,48.65,76117.59,55.5,0.82884,0.00011,12.00518]
[1776723331767,48.65,76117.59,55.5,0.82884,0.00011,12.00518]
[1776723331977,48.65,76117.59,55.5,0.82884,0.00011,12.00518]
[1776723332375,48.65,76117.83,55.5,0.82886,0.00011,12.00403]
[1776723333225,48.65,76116.26,55.5,0.82869,0.00011,12.01158]
[1776723336779,48.65,76116.81,55.5,0.82875,0.00011,12.00892]
[1776723337254,48.65,76116.72,55.5,0.82874,0.00011,12.00935]
[1776723343295,48.65,76118.25,55.5,0.82891,0.00011,12.00198]
[1776723343710,48.65,76118.25,55.5,0.82891,0.00011,12.00198]
[1776723344303,48.65,76117.9,55.5,0.82887,0.00011,12.00366]
[1776723346527,48.65,76117.91,55.5,0.82887,0.00011,12.00362]
[1776723352359,48.65,76119.8,55.5,0.82908,0.00011,11.99456]
[1776723353366,48.65,76121.79,55.5,0.8293,0.00011,11.98501]
[1776723354372,48.65,76122.55,55.5,0.82939,0.00011,11.98138]
[1776723360248,48.65,76122.55,55.5,0.82938,0.00011,11.98146]
[1776723366456,48.66,76123.07,55.5,0.82944,0.00011,11.97918]
[1776723369482,48.66,76124.61,55.5,0.8296,0.00011,11.97185]
[1776723370489,48.66,76125.57,55.5,0.82971,0.00011,11.96726]
[1776723375524,48.66,76127.07,55.5,0.82987,0.00011,11.96022]
[1776723379552,48.66,76128.69,55.5,0.83005,0.00011,11.95258]
[1776723380559,48.66,76129.66,55.5,0.83015,0.00011,11.94796]
[1776723382195,48.66,76129.66,55.5,0.83015,0.00011,11.94796]
[1776723382256,48.66,76130.35,55.5,0.83023,0.00011,11.94474]
[1776723382573,48.66,76136.17,55.5,0.83087,0.00011,11.91677]
[1776723383580,48.66,76138.9,55.5,0.83116,0.00011,11.9037]
[1776723385600,48.66,76140.09,55.5,0.83129,0.00011,11.89819]
[1776723389014,48.66,76142.99,55.5,0.8316,0.00011,11.88472]
[1776723389631,48.66,76147.16,55.5,0.83205,0.00011,11.8648]
[1776723392652,48.66,76146.01,55.5,0.83197,0.00011,11.86528]
[1776723396680,48.67,76145.51,55.5,0.8319,0.00011,11.86832]
[1776723399701,48.67,76146.39,55.5,0.83199,0.00011,11.86456]
[1776723404736,48.67,76146.49,55.5,0.83198,0.00011,11.86488]
[1776723409771,48.68,76142.5,55.5,0.83153,0.00011,11.88484]
[1776723411785,48.68,76141.97,55.5,0.83146,0.00011,11.88764]
[1776723415814,48.68,76134.85,55.5,0.83067,0.00011,11.92237]
[1776723416876,48.68,76134.85,55.5,0.83067,0.00011,11.92237]
[1776723416936,48.68,76128.74,55.5,0.83,0.00011,11.9518]
[1776723417831,48.68,76123.98,55.5,0.82947,0.00011,11.9747]
[1776723418835,48.68,76121.06,55.5,0.82915,0.00011,11.98873]
[1776723420850,48.68,76120.14,55.5,0.82905,0.00011,11.99313]
[1776723421864,48.68,76118.64,55.5,0.82888,0.00011,12.00045]
[1776723422868,48.68,76115.54,55.5,0.82854,0.00011,12.01544]
[1776723425889,48.68,76114.45,55.5,0.82841,0.00011,12.02093]
[1776723431932,48.69,76114.48,55.5,0.8284,0.00011,12.02129]
[1776723436968,48.69,76113.85,55.5,0.82832,0.00011,12.02474]
[1776723439989,48.69,76114.77,55.5,0.82842,0.00011,12.02055]
[1776723445024,48.69,76114.17,55.5,0.82834,0.00011,12.02379]
[1776723450059,48.69,76114.98,55.5,0.82843,0.00011,12.02022]
[1776723451066,48.69,76115.94,55.5,0.82859,0.00011,12.01013]
[1776723452073,48.69,76118.41,55.5,0.82886,0.00011,11.99835]
[1776723457108,48.69,76117.05,55.5,0.8287,0.00011,12.00535]
[1776723458359,48.69,76117.05,55.5,0.8287,0.00011,12.00535]
[1776723458444,48.69,76108.38,55.5,0.82774,0.00011,12.04703]
[1776723459122,48.69,76094.62,55.5,0.8262,0.00011,12.11302]
[1776723460129,48.69,76088.91,55.5,0.82557,0.00011,12.14031]
[1776723462143,48.69,76087.27,55.5,0.82539,0.00011,12.14798]
[1776723463150,48.69,76085.92,55.5,0.82524,0.00011,12.15434]
[1776723464898,48.69,76085.02,55.5,0.82514,0.00011,12.15854]
[1776723464926,48.69,76085.02,55.5,0.82514,0.00011,12.15854]
[1776723465164,48.69,76074.03,55.5,0.82391,0.00011,12.21115]
[1776723466171,48.69,76064.18,55.5,0.82279,0.00011,12.25832]
[1776723467178,48.69,76063.31,55.5,0.82269,0.00011,12.26249]
[1776723468812,48.69,76062.91,55.5,0.82265,0.00011,12.2644]
[1776723468865,48.69,76062.91,55.5,0.82265,0.00011,12.2644]
[1776723469192,48.69,76063.56,55.5,0.82272,0.00011,12.2613]
[1776723472953,48.69,76063.52,55.5,0.82272,0.00011,12.2615]
[1776723472962,48.69,76063.52,55.5,0.82272,0.00011,12.26151]
[1776723474952,48.69,76063.52,55.5,0.82272,0.00011,12.26151]
[1776723475009,48.69,76063.52,55.5,0.82272,0.00011,12.26151]
[1776723475278,48.69,76063.52,55.5,0.82272,0.00011,12.26151]
[1776723475435,48.69,76063.52,55.5,0.82272,0.00011,12.26151]
[1776723475450,48.69,76059.87,55.5,0.8223,0.00011,12.27896]
[1776723476242,48.69,76055.89,55.5,0.82185,0.00011,12.29795]
[1776723479263,48.69,76052.35,55.5,0.82145,0.00011,12.31473]
[1776723480260,48.69,76052.35,55.5,0.82145,0.00011,12.31473]
[1776723480421,48.69,76052.35,55.5,0.82145,0.00011,12.31473]
[1776723480270,48.69,76047.24,55.5,0.82087,0.00011,12.33907]
[1776723481060,48.69,76047.24,55.5,0.82087,0.00011,12.33907]
[1776723481277,48.69,76042.2,55.5,0.8203,0.00011,12.36303]
[1776723481793,48.69,76042.2,55.5,0.8203,0.00011,12.36303]
[1776723482284,48.69,76036.51,55.5,0.81965,0.00011,12.39005]
[1776723482965,48.69,76036.51,55.5,0.81965,0.00011,12.39005]
[1776723483291,48.69,76033.08,55.5,0.81926,0.00011,12.40624]
[1776723485305,48.69,76034.34,55.5,0.81942,0.00011,12.39988]
[1776723488489,48.69,76033.25,55.5,0.8193,0.00011,12.40457]
[1776723488870,48.69,76033.25,55.5,0.8193,0.00011,12.40457]
[1776723489341,48.69,76020.62,55.5,0.81786,0.00012,12.46457]
[1776723490168,48.69,76020.62,55.5,0.81786,0.00012,12.46457]
[1776723490182,48.69,76020.62,55.5,0.81786,0.00012,12.46457]
[1776723490342,48.68,76010.16,55.5,0.81666,0.00012,12.51411]
[1776723491349,48.68,76007.81,55.5,0.81639,0.00012,12.52521]
[1776723491724,48.68,76007.81,55.5,0.81639,0.00012,12.52521]
[1776723492074,48.68,76007.81,55.5,0.81639,0.00012,12.52521]
[1776723493363,48.68,76011.69,55.5,0.81684,0.00012,12.50659]
[1776723496384,48.68,76010.29,55.5,0.81668,0.00012,12.51306]
[1776723501419,48.68,76006.51,55.5,0.81625,0.00012,12.5307]
[1776723502426,48.68,76004.52,55.5,0.81602,0.00012,12.54008]
[1776723503432,48.68,76001.56,55.5,0.81568,0.00012,12.55406]
[1776723504440,48.68,76003.74,55.5,0.81594,0.00012,12.54358]
[1776723504898,48.68,76003.74,55.5,0.81594,0.00012,12.54358]
[1776723505432,48.68,76003.74,55.5,0.81594,0.00012,12.54358]
[1776723505447,48.68,76009.08,55.5,0.81656,0.00012,12.51808]
[1776723506454,48.68,76011.03,55.5,0.81679,0.00012,12.50873]
[1776723509475,48.68,76012.41,55.5,0.81695,0.00012,12.502]
[1776723510481,48.68,76013.73,55.5,0.8171,0.00012,12.49567]
[1776723511497,48.68,76013.73,55.5,0.8171,0.00012,12.49567]
[1776723511489,48.68,76015.11,55.5,0.81732,0.00012,12.48341]
[1776723512431,48.68,76015.11,55.5,0.81732,0.00012,12.48341]
[1776723512496,48.68,76021.33,55.5,0.81804,0.00012,12.45364]
[1776723513502,48.67,76023.11,55.5,0.81825,0.00012,12.44506]
[1776723513756,48.67,76023.11,55.5,0.81825,0.00012,12.44506]
[1776723514510,48.67,76026.75,55.5,0.81867,0.00011,12.42761]
[1776723519547,48.67,76022.27,55.5,0.81816,0.00012,12.44862]
[1776723520554,48.67,76020.66,55.5,0.81798,0.00012,12.4562]
[1776723522569,48.67,76023.26,55.5,0.81829,0.00012,12.44362]
[1776723523576,48.67,76022.02,55.5,0.81814,0.00012,12.44944]
[1776723525590,48.67,76019.42,55.5,0.81785,0.00012,12.46166]
[1776723526597,48.67,76015.11,55.5,0.81735,0.00012,12.48209]
[1776723527603,48.67,76013.4,55.5,0.81716,0.00012,12.49013]
[1776723531632,48.67,76011.66,55.5,0.81697,0.00012,12.49789]
[1776723533646,48.67,76010.32,55.5,0.81682,0.00012,12.50399]
[1776723534653,48.66,76006.46,55.5,0.81638,0.00012,12.52222]
[1776723537678,48.66,76007.78,55.5,0.81654,0.00012,12.51544]
[1776723538685,48.66,76008.8,55.5,0.81667,0.00012,12.5104]
[1776723541718,48.66,76012.25,55.5,0.81708,0.00012,12.49351]
[1776723544601,48.66,76012.83,55.5,0.81715,0.00012,12.49047]
[1776723544741,48.66,76002.98,55.5,0.81601,0.00012,12.53723]
[1776723545748,48.66,75997.9,55.5,0.81542,0.00012,12.56138]
[1776723546755,48.66,75996.73,55.5,0.81529,0.00012,12.56687]
[1776723549776,48.65,75995.38,55.5,0.81514,0.00012,12.57298]
[1776723551680,48.65,75995.31,55.5,0.81513,0.00012,12.5732]
[1776723551790,48.65,75992.87,55.5,0.81485,0.00012,12.58467]
[1776723553268,48.65,75992.87,55.5,0.81485,0.00012,12.58467]
[1776723553563,48.65,75992.87,55.5,0.81485,0.00012,12.58467]
[1776723553576,48.65,75990.29,55.5,0.81456,0.00012,12.59668]
[1776723553804,48.65,75983.79,55.5,0.8138,0.00012,12.62755]
[1776723554811,48.65,75977.96,55.5,0.81312,0.00012,12.65507]
[1776723555817,48.65,75977.0,55.5,0.81302,0.00012,12.65921]
[1776723560853,48.65,75978.17,55.5,0.81316,0.00012,12.65317]
[1776723561860,48.65,75979.73,55.5,0.81335,0.00012,12.64567]
[1776723566896,48.64,75980.95,55.5,0.8135,0.00012,12.63952]
[1776723569917,48.64,75978.51,55.5,0.81322,0.00012,12.65077]
[1776723570924,48.64,75979.67,55.5,0.81336,0.00012,12.64507]
[1776723574952,48.64,75976.62,55.5,0.81308,0.00012,12.65328]
[1776723578937,48.64,75976.19,55.5,0.81304,0.00012,12.65491]
[1776723579109,48.64,75976.19,55.5,0.81304,0.00012,12.65491]
[1776723579424,48.63,75976.78,55.5,0.81312,0.00012,12.6517]
[1776723579987,48.63,75978.28,55.5,0.8133,0.00012,12.64438]
[1776723584016,48.63,75984.78,55.5,0.81408,0.00012,12.61276]
[1776723584957,48.63,75984.78,55.5,0.81408,0.00012,12.61276]
[1776723585029,48.63,75987.8,55.5,0.81444,0.00012,12.59826]
[1776723590061,48.63,75987.98,55.5,0.81447,0.00012,12.59676]
[1776723591068,48.62,75985.89,55.5,0.81423,0.00012,12.60655]
[1776723594089,48.62,75981.1,55.5,0.81368,0.00012,12.62886]
[1776723595096,48.62,75974.01,55.5,0.81285,0.00012,12.66234]
[1776723597110,48.62,75972.12,55.5,0.81264,0.00012,12.67086]
[1776723598430,48.62,75972.12,55.5,0.81264,0.00012,12.67086]
[1776723600295,48.62,75967.08,55.5,0.81207,0.00012,12.69407]
[1776723601277,48.62,75967.08,55.5,0.81207,0.00012,12.69407]
[1776723601354,48.62,75958.26,55.5,0.81103,0.00012,12.73573]
[1776723603156,48.61,75961.76,55.5,0.81145,0.00012,12.71884]
[1776723604163,48.61,75963.44,55.5,0.81165,0.00012,12.71079]
[1776723609198,48.61,75961.84,55.5,0.81148,0.00012,12.71777]
[1776723612219,48.61,75960.29,55.5,0.81131,0.00012,12.72452]
[1776723614233,48.61,75958.33,55.5,0.81109,0.00012,12.7334]
[1776723615228,48.61,75958.33,55.5,0.81109,0.00012,12.7334]
[1776723615437,48.61,75958.33,55.5,0.81109,0.00012,12.7334]
[1776723615505,48.6,75954.84,55.5,0.81068,0.00012,12.74973]
[1776723616082,48.6,75954.84,55.5,0.81068,0.00012,12.74973]
[1776723616247,48.6,75951.57,55.5,0.8103,0.00012,12.7651]
[1776723617253,48.6,75949.45,55.5,0.81005,0.00012,12.775]
[1776723619268,48.6,75948.28,55.5,0.80992,0.00012,12.78023]
[1776723620274,48.6,75949.85,55.5,0.8101,0.00012,12.77268]
[1776723625310,48.6,75951.22,55.5,0.81028,0.00012,12.76565]
[1776723626317,48.6,75953.07,55.5,0.8105,0.00012,12.75678]
[1776723627324,48.6,75951.06,55.5,0.81027,0.00012,12.76621]
[1776723632359,48.59,75950.5,55.5,0.81027,0.00012,12.76281]
[1776723637394,48.59,75950.33,55.5,0.81026,0.00012,12.76308]
[1776723642429,48.59,75950.74,55.5,0.81032,0.00012,12.76062]
[1776723644622,48.59,75950.46,55.5,0.81029,0.00012,12.76185]
[1776723644645,48.59,75948.42,55.5,0.81005,0.00012,12.77141]
[1776723645454,48.59,75944.65,55.5,0.80961,0.00012,12.78914]
[1776723646461,48.59,75941.73,55.5,0.80926,0.00012,12.80283]
[1776723650489,48.58,75944.16,55.5,0.80957,0.00012,12.79072]
[1776723651495,48.58,75945.29,55.5,0.80971,0.00012,12.78523]
[1776723652503,48.58,75946.75,55.5,0.80988,0.00012,12.77819]
[1776723653519,48.58,75952.6,55.5,0.81058,0.00012,12.75024]
[1776723653776,48.58,75952.6,55.5,0.81058,0.00012,12.75024]
[1776723653810,48.58,75952.6,55.5,0.81058,0.00012,12.75024]
[1776723653885,48.58,75952.6,55.5,0.81058,0.00012,12.75024]
[1776723654545,48.58,75952.6,55.5,0.81058,0.00012,12.75024]
[1776723654643,48.58,75967.96,55.5,0.8124,0.00012,12.67718]
[1776723655529,48.58,75974.77,55.5,0.81321,0.00012,12.6446]
[1776723656196,48.58,75974.77,55.5,0.81321,0.00012,12.6446]
[1776723656536,48.58,75975.99,55.5,0.81335,0.00012,12.6386]
[1776723659557,48.57,75977.14,55.5,0.8135,0.00012,12.63257]
[1776723660564,48.57,75978.13,55.5,0.81362,0.00012,12.62768]
[1776723665599,48.57,75983.9,55.5,0.81432,0.00012,12.59932]
[1776723666608,48.57,75986.04,55.5,0.81457,0.00012,12.58899]
[1776723667615,48.57,75984.16,55.5,0.81436,0.00012,12.59781]
[1776723668622,48.57,75978.31,55.5,0.81368,0.00012,12.62549]
[1776723671643,48.56,75977.05,55.5,0.81354,0.00012,12.63094]
[1776723676678,48.56,75979.87,55.5,0.81389,0.00012,12.61663]
[1776723678692,48.56,75983.91,55.5,0.81437,0.00012,12.59709]
[1776723679699,48.56,75993.9,55.5,0.81554,0.00012,12.54938]
[1776723680706,48.56,75995.08,55.5,0.81568,0.00012,12.54368]
[1776723681713,48.56,75992.58,55.5,0.81539,0.00012,12.55553]
[1776723682720,48.56,75990.65,55.5,0.81517,0.00012,12.56464]
[1776723684734,48.56,75989.76,55.5,0.81507,0.00012,12.56869]
[1776723687755,48.55,75993.8,55.5,0.81555,0.00012,12.54914]
[1776723688762,48.55,75996.75,55.5,0.81589,0.00012,12.535]
[1776723690776,48.55,75999.2,55.5,0.81618,0.00012,12.52322]
[1776723691783,48.55,75997.62,55.5,0.81606,0.00012,12.52517]
[1776723696819,48.55,75997.61,55.5,0.81606,0.00012,12.52501]
[1776723697826,48.55,75998.68,55.5,0.81618,0.00012,12.51986]
[1776723698833,48.55,76000.69,55.5,0.81642,0.00012,12.51023]
[1776723700847,48.55,76005.7,55.5,0.817,0.00012,12.48627]
[1776723702624,48.55,76006.94,55.5,0.81715,0.00012,12.48034]
[1776723703461,48.55,76006.94,55.5,0.81715,0.00012,12.48034]
[1776723703565,48.55,76007.47,55.5,0.81721,0.00012,12.47783]
[1776723704939,48.55,76007.8,55.5,0.81725,0.00012,12.47625]
[1776723704991,48.55,76007.8,55.5,0.81725,0.00012,12.47625]
[1776723705041,48.55,76011.19,55.5,0.81764,0.00012,12.4601]
[1776723707823,48.55,76011.23,55.5,0.81764,0.00012,12.45991]
[1776723707949,48.55,76011.23,55.5,0.81764,0.00012,12.45991]
[1776723708039,48.55,76011.23,55.5,0.81764,0.00012,12.45991]
[1776723708657,48.55,76012.72,55.5,0.81781,0.00012,12.4529]
[1776723708779,48.55,76012.72,55.5,0.81781,0.00012,12.4529]
[1776723708794,48.55,76012.72,55.5,0.81781,0.00012,12.4529]
[1776723709160,48.55,76012.72,55.5,0.81781,0.00012,12.4529]
[1776723709209,48.55,76012.72,55.5,0.81781,0.00012,12.4529]
[1776723709219,48.55,76018.8,55.5,0.81852,0.00012,12.42377]
[1776723709792,48.55,76018.8,55.5,0.81852,0.00012,12.42377]
[1776723709848,48.55,76018.8,55.5,0.81852,0.00012,12.42377]
[1776723709910,48.55,76022.03,55.5,0.81889,0.00012,12.40833]
[1776723710808,48.55,76022.03,55.5,0.81889,0.00012,12.40833]
[1776723710917,48.55,76019.09,55.5,0.81855,0.00012,12.42234]
[1776723711924,48.55,76017.48,55.5,0.81837,0.00012,12.43001]
[1776723713481,48.55,76017.48,55.5,0.81837,0.00012,12.43001]
[1776723713769,48.55,76017.11,55.5,0.81833,0.00012,12.43167]
[1776723713938,48.55,76015.64,55.5,0.81816,0.00012,12.43869]
[1776723714945,48.55,76017.01,55.5,0.81832,0.00012,12.43208]
[1776723717969,48.55,76014.07,55.5,0.81798,0.00012,12.44592]
[1776723721997,48.55,76013.07,55.5,0.81787,0.00012,12.45052]
[1776723725028,48.55,76015.3,55.5,0.81812,0.00012,12.43998]
[1776723726035,48.55,76017.08,55.5,0.81833,0.00012,12.43141]
[1776723727042,48.55,76015.82,55.5,0.81819,0.00012,12.43738]
[1776723728049,48.55,76013.37,55.5,0.8179,0.00012,12.44914]
[1776723729057,48.55,76007.8,55.5,0.81726,0.00012,12.47578]
[1776723730064,48.55,76004.13,55.5,0.81683,0.00012,12.49331]
[1776723731071,48.55,76002.96,55.5,0.8167,0.00012,12.49888]
[1776723733085,48.55,76001.4,55.5,0.81652,0.00012,12.50628]
[1776723736106,48.55,75999.98,55.5,0.81635,0.00012,12.51297]
[1776723738119,48.55,75996.97,55.5,0.816,0.00012,12.52724]
[1776723740061,48.55,75997.54,55.5,0.81607,0.00012,12.52446]
[1776723740420,48.55,75997.54,55.5,0.81607,0.00012,12.52446]
[1776723740587,48.55,75997.54,55.5,0.81607,0.00012,12.52446]
[1776723740638,48.55,75992.93,55.5,0.81554,0.00012,12.54638]
[1776723741146,48.55,75982.09,55.5,0.81427,0.00012,12.59805]
[1776723742153,48.55,75973.23,55.5,0.81323,0.00012,12.64017]
[1776723743160,48.55,75975.8,55.5,0.81353,0.00012,12.62787]
[1776723748195,48.55,75975.02,55.5,0.81345,0.00012,12.63123]
[1776723751216,48.54,75973.6,55.5,0.81335,0.00012,12.63226]
[1776723756241,48.54,75973.26,55.5,0.81331,0.00012,12.6336]
[1776723756565,48.54,75973.26,55.5,0.81331,0.00012,12.6336]
[1776723756632,48.54,75965.37,55.5,0.81239,0.00012,12.67105]
[1776723757269,48.54,75960.43,55.5,0.8118,0.00012,12.69451]
[1776723758276,48.54,75958.98,55.5,0.81163,0.00012,12.70137]
[1776723760290,48.54,75956.36,55.5,0.81132,0.00012,12.71374]
[1776723763310,48.54,75953.84,55.5,0.81103,0.00012,12.72557]
[1776723768346,48.54,75953.55,55.5,0.811,0.00012,12.72667]
[1776723774388,48.54,75953.55,55.5,0.81102,0.00012,12.72592]
[1776723781146,48.53,75953.01,55.5,0.81097,0.00012,12.72785]
[1776723781195,48.53,75953.01,55.5,0.81097,0.00012,12.72785]
[1776723781437,48.53,75952.45,55.5,0.81092,0.00012,12.73003]
[1776723782973,48.53,75951.53,55.5,0.81081,0.00012,12.73424]
[1776723784560,48.53,75952.44,55.5,0.81092,0.00012,12.72976]
[1776723784572,48.53,75952.51,55.5,0.81094,0.00012,12.72927]
[1776723785474,48.53,75955.38,55.5,0.81128,0.00012,12.71548]
[1776723786548,48.53,75955.38,55.5,0.81128,0.00012,12.71548]
[1776723786549,48.53,75960.49,55.5,0.81189,0.00012,12.69107]
[1776723787592,48.53,75970.05,55.5,0.81302,0.00012,12.64539]
[1776723788495,48.52,75973.79,55.5,0.81346,0.00012,12.62741]
[1776723788941,48.52,75973.79,55.5,0.81346,0.00012,12.62741]
[1776723789502,48.52,75975.02,55.5,0.81361,0.00012,12.6214]
[1776723792582,48.52,75974.52,55.5,0.81356,0.00012,12.62348]
[1776723798569,48.52,75973.74,55.5,0.81349,0.00012,12.62607]
[1776723805618,48.51,75973.15,55.5,0.81345,0.00012,12.62768]
[1776723806625,48.51,75970.96,55.5,0.8132,0.00012,12.63793]
[1776723812667,48.5,75973.31,55.5,0.81356,0.00012,12.62006]
[1776723815689,48.5,75975.15,55.5,0.81379,0.00012,12.61081]
[1776723816695,48.5,75977.03,55.5,0.81401,0.00012,12.6017]
[1776723821731,48.5,75976.89,55.5,0.81401,0.00012,12.60165]
[1776723823745,48.5,75975.46,55.5,0.81385,0.00012,12.60817]
[1776723824752,48.49,75973.26,55.5,0.8136,0.00012,12.61849]
[1776723828280,48.49,75972.39,55.5,0.81351,0.00012,12.62213]
[1776723828781,48.49,75965.46,55.5,0.8127,0.00012,12.65496]
[1776723829684,48.49,75965.46,55.5,0.8127,0.00012,12.65496]
[1776723829788,48.49,75959.3,55.5,0.81197,0.00012,12.68412]
[1776723832809,48.49,75960.35,55.5,0.81211,0.00012,12.67872]
[1776723833815,48.49,75963.12,55.5,0.81244,0.00012,12.66538]
[1776723836837,48.49,75964.55,55.5,0.81262,0.00012,12.65815]
[1776723841871,48.48,75964.52,55.5,0.81263,0.00012,12.65765]
[1776723846907,48.48,75964.66,55.5,0.81266,0.00012,12.65635]
[1776723850935,48.48,75966.41,55.5,0.81288,0.00012,12.64754]
[1776723852949,48.48,75964.59,55.5,0.81267,0.00012,12.65598]
[1776723859359,48.47,75964.67,55.5,0.81269,0.00012,12.65514]
[1776723860608,48.47,75964.63,55.5,0.81269,0.00012,12.655]
[1776723860650,48.47,75969.67,55.5,0.81329,0.00012,12.63082]
[1776723861005,48.47,75972.47,55.5,0.81362,0.00012,12.61748]
[1776723866040,48.47,75973.19,55.5,0.81372,0.00012,12.61335]
[1776723872082,48.46,75974.24,55.5,0.81392,0.00012,12.60203]
[1776723873867,48.46,75979.62,55.5,0.81456,0.00012,12.57612]
[1776723874095,48.46,75982.46,55.5,0.81489,0.00012,12.56257]
[1776723875103,48.46,75984.23,55.5,0.8151,0.00012,12.55404]
[1776723879131,48.46,75983.04,55.5,0.81497,0.00012,12.55948]
[1776723884167,48.46,75984.02,55.5,0.81509,0.00012,12.55442]
[1776723888194,48.46,75985.54,55.5,0.81527,0.00012,12.54693]
[1776723889210,48.46,75987.17,55.5,0.81547,0.00012,12.53909]
[1776723890293,48.46,75988.2,55.5,0.81559,0.00012,12.53413]
[1776723891217,48.46,75992.1,55.5,0.81604,0.00012,12.51547]
[1776723894427,48.46,75992.55,55.5,0.8161,0.00012,12.51329]
[1776723895245,48.46,75995.22,55.5,0.81641,0.00012,12.50051]
[1776723896802,48.46,75996.87,55.5,0.8166,0.00012,12.49263]
[1776723898391,48.46,75998.88,55.5,0.81683,0.00012,12.48305]
[1776723900280,48.46,76000.61,55.5,0.81703,0.00012,12.47482]
[1776723901292,48.46,75995.55,55.5,0.81645,0.00012,12.49892]
[1776723902296,48.46,75990.26,55.5,0.81583,0.00012,12.52407]
[1776723907332,48.45,75991.21,55.5,0.81596,0.00012,12.51888]
[1776723912371,48.45,75991.03,55.5,0.81594,0.00012,12.51958]
[1776723917407,48.45,75990.83,55.5,0.81592,0.00012,12.52037]
[1776723922442,48.45,75990.59,55.5,0.8159,0.00012,12.52135]
[1776723923650,48.45,75989.3,55.5,0.81575,0.00012,12.52748]
[1776723924456,48.45,75991.27,55.5,0.81598,0.00012,12.51803]
[1776723925463,48.45,75992.67,55.5,0.81614,0.00012,12.51131]
[1776723927477,48.45,75993.65,55.5,0.81626,0.00012,12.50659]
[1776723932513,48.45,75994.34,55.5,0.8164,0.00012,12.49767]
[1776723935534,48.45,75993.33,55.5,0.81628,0.00012,12.50246]
[1776723938555,48.45,75992.36,55.5,0.81617,0.00012,12.50703]
[1776723944107,48.45,75992.36,55.5,0.81617,0.00012,12.50703]
[1776723950640,48.45,75992.51,55.5,0.8162,0.00012,12.506]
[1776723953660,48.45,75990.39,55.5,0.81595,0.00012,12.51605]
[1776723954668,48.45,75984.81,55.5,0.8153,0.00012,12.54267]
[1776723955675,48.45,75983.53,55.5,0.81515,0.00012,12.54871]
[1776723957689,48.45,75985.14,55.5,0.81534,0.00012,12.54086]
[1776723958696,48.45,75988.11,55.5,0.81569,0.00012,12.5266]
[1776723959703,48.44,75990.04,55.5,0.81592,0.00012,12.51733]
[1776723960710,48.44,75994.06,55.5,0.81639,0.00012,12.49807]
[1776723961717,48.44,75995.27,55.5,0.81653,0.00012,12.49227]
[1776723969773,48.44,75995.97,55.5,0.81661,0.00012,12.48886]
[1776723974808,48.44,75997.9,55.5,0.81684,0.00012,12.47958]
[1776723975815,48.44,76000.19,55.5,0.8171,0.00012,12.46862]
[1776723976822,48.44,76001.6,55.5,0.81727,0.00012,12.46189]
[1776723978836,48.44,76004.73,55.5,0.81763,0.00012,12.44696]
[1776723979843,48.44,76008.98,55.5,0.81813,0.00012,12.42653]
[1776723981857,48.44,76007.78,55.5,0.81799,0.00012,12.43218]
[1776723982863,48.44,76006.91,55.5,0.81789,0.00012,12.43629]
[1776723986892,48.44,76006.05,55.5,0.8178,0.00012,12.44015]
[1776723989913,48.44,76003.52,55.5,0.81751,0.00012,12.45204]
[1776723994948,48.44,76003.83,55.5,0.8176,0.00012,12.44496]
[1776723999983,48.44,76003.41,55.5,0.81756,0.00012,12.44654]
[1776724005020,48.44,76002.97,55.5,0.81752,0.00012,12.44817]
[1776724006027,48.44,76004.19,55.5,0.81767,0.00012,12.44223]
[1776724008040,48.43,76002.72,55.5,0.8175,0.00012,12.44908]
[1776724009047,48.43,76000.19,55.5,0.81721,0.00012,12.46109]
[1776724010055,48.43,75998.44,55.5,0.81701,0.00012,12.46935]
[1776724013076,48.43,75989.29,55.5,0.81595,0.00012,12.51295]
[1776724014274,48.43,75989.29,55.5,0.81595,0.00012,12.51295]
[1776724014316,48.43,75979.45,55.5,0.8148,0.00012,12.55977]
[1776724015090,48.43,75978.21,55.5,0.81465,0.00012,12.56569]
[1776724017104,48.43,75977.1,55.5,0.81453,0.00012,12.57074]
[1776724020220,48.43,75977.24,55.5,0.81455,0.00012,12.56982]
[1776724020228,48.43,75972.83,55.5,0.81404,0.00012,12.59074]
[1776724021133,48.43,75968.85,55.5,0.81357,0.00012,12.60959]
[1776724026170,48.42,75967.69,55.5,0.81345,0.00012,12.6143]
[1776724029191,48.42,75966.04,55.5,0.81327,0.00012,12.62167]
[1776724030198,48.42,75964.03,55.5,0.81304,0.00012,12.63109]
[1776724031205,48.42,75962.96,55.5,0.81291,0.00012,12.63603]
[1776724033219,48.42,75958.98,55.5,0.81245,0.00012,12.65463]
[1776724039260,48.41,75958.49,55.5,0.81242,0.00012,12.65578]
[1776724042180,48.41,75958.24,55.5,0.8124,0.00012,12.65659]
[1776724043160,48.41,75958.1,55.5,0.81239,0.00012,12.65706]
[1776724043175,48.41,75958.1,55.5,0.81239,0.00012,12.65706]
[1776724043205,48.41,75958.1,55.5,0.81239,0.00012,12.65706]
[1776724043227,48.41,75958.1,55.5,0.81239,0.00012,12.65706]
[1776724043291,48.41,75958.29,55.5,0.81242,0.00012,12.65597]
[1776724044298,48.41,75959.38,55.5,0.81255,0.00012,12.65058]
[1776724045305,48.41,75960.65,55.5,0.81271,0.00012,12.64434]
[1776724047319,48.4,75959.44,55.5,0.81257,0.00012,12.64977]
[1776724052355,48.4,75956.99,55.5,0.81236,0.00012,12.65505]
[1776724053361,48.4,75954.69,55.5,0.81209,0.00012,12.66584]
[1776724056383,48.4,75953.05,55.5,0.81191,0.00012,12.67291]
[1776724059404,48.39,75949.37,55.5,0.81148,0.00012,12.69021]
[1776724060411,48.39,75947.75,55.5,0.81129,0.00012,12.69782]
[1776724064439,48.39,75951.91,55.5,0.8118,0.00012,12.67768]
[1776724065446,48.39,75960.56,55.5,0.81282,0.00012,12.63637]
[1776724066453,48.39,75964.1,55.5,0.81324,0.00012,12.61946]
[1776724068467,48.39,75966.92,55.5,0.81358,0.00012,12.60586]
[1776724069474,48.39,75968.14,55.5,0.81372,0.00012,12.59992]
[1776724070480,48.39,75970.06,55.5,0.81395,0.00012,12.59065]
[1776724072496,48.39,75968.74,55.5,0.8138,0.00012,12.59676]
[1776724073666,48.39,75968.74,55.5,0.8138,0.00012,12.59676]
[1776724073803,48.39,75968.74,55.5,0.8138,0.00012,12.59676]
[1776724073904,48.39,75970.9,55.5,0.81406,0.00012,12.58635]
[1776724074510,48.39,75973.76,55.5,0.8144,0.00012,12.5726]
[1776724075517,48.39,75974.81,55.5,0.81452,0.00012,12.5675]
[1776724077682,48.39,75974.81,55.5,0.81452,0.00012,12.5675]
[1776724078579,48.39,75974.77,55.5,0.81452,0.00012,12.56756]
[1776724078592,48.39,75976.29,55.5,0.8147,0.00012,12.56022]
[1776724084191,48.38,75976.61,55.5,0.81475,0.00012,12.55835]
[1776724088875,48.38,75975.04,55.5,0.81457,0.00012,12.5655]
[1776724095128,48.38,75974.76,55.5,0.81455,0.00012,12.56644]
[1776724097512,48.38,75975.39,55.5,0.81463,0.00012,12.56319]
[1776724102659,48.38,75976.37,55.5,0.81475,0.00012,12.55814]
[1776724104576,48.38,75976.87,55.5,0.81481,0.00012,12.55562]
[1776724105728,48.38,75974.51,55.5,0.81454,0.00012,12.56677]
[1776724107742,48.38,75973.33,55.5,0.8144,0.00012,12.57225]
[1776724112777,48.37,75973.1,55.5,0.81444,0.00012,12.56742]
[1776724117812,48.37,75973.06,55.5,0.81445,0.00012,12.56725]
[1776724121840,48.37,75971.7,55.5,0.81429,0.00012,12.57348]
[1776724122847,48.37,75970.47,55.5,0.81415,0.00012,12.57928]
[1776724127881,48.37,75970.72,55.5,0.81419,0.00012,12.57769]
[1776724132918,48.37,75969.97,55.5,0.81411,0.00012,12.5809]
[1776724133925,48.37,75971.38,55.5,0.81428,0.00012,12.57408]
[1776724134932,48.37,75973.32,55.5,0.81451,0.00012,12.56474]
[1776724135939,48.37,75974.47,55.5,0.81464,0.00012,12.55919]
[1776724139967,48.36,75970.19,55.5,0.81415,0.00012,12.57943]
[1776724140979,48.36,75966.98,55.5,0.81377,0.00012,12.59469]
[1776724141986,48.36,75958.02,55.5,0.81271,0.00012,12.63737]
[1776724142992,48.36,75953.75,55.5,0.81221,0.00012,12.65759]
[1776724148028,48.36,75954.76,55.5,0.81235,0.00012,12.65191]
[1776724153063,48.35,75955.55,55.5,0.81246,0.00012,12.64738]
[1776724161119,48.35,75955.63,55.5,0.8125,0.00012,12.64582]
[1776724162496,48.35,75955.63,55.5,0.8125,0.00012,12.64569]
[1776724164019,48.35,75955.63,55.5,0.81251,0.00012,12.64555]
[1776724169175,48.34,75955.63,55.5,0.81253,0.00012,12.64475]
[1776724172196,48.34,75954.28,55.5,0.81243,0.00012,12.64527]
[1776724178239,48.34,75954.41,55.5,0.81247,0.00012,12.64388]
[1776724190556,48.34,75954.13,55.5,0.81244,0.00012,12.64485]
[1776724200394,48.32,75954.02,55.5,0.81248,0.00012,12.64315]
[1776724202410,48.32,75952.94,55.5,0.81236,0.00012,12.64808]
[1776724204424,48.32,75954.06,55.5,0.8125,0.00012,12.64251]
[1776724210851,48.32,75954.3,55.5,0.81254,0.00012,12.64094]
[1776724214494,48.32,75961.61,55.5,0.81342,0.00012,12.6054]
[1776724216250,48.32,75972.54,55.5,0.81471,0.00012,12.55296]
[1776724217515,48.32,75972.75,55.5,0.81473,0.00012,12.55196]
[1776724221543,48.32,75970.79,55.5,0.8145,0.00012,12.56134]
[1776724223557,48.32,75972.87,55.5,0.81475,0.00012,12.55136]
[1776724225571,48.32,75971.38,55.5,0.81457,0.00012,12.55847]
[1776724226514,48.32,75971.38,55.5,0.81457,0.00012,12.55847]
[1776724226578,48.32,75972.66,55.5,0.81473,0.00012,12.55233]
[1776724227585,48.32,75974.71,55.5,0.81497,0.00012,12.54249]
[1776724228592,48.32,75976.89,55.5,0.81522,0.00012,12.53204]
[1776724232621,48.32,75975.61,55.5,0.81513,0.00012,12.53246]
[1776724235616,48.31,75975.08,55.5,0.81508,0.00012,12.53488]
[1776724235714,48.31,75973.02,55.5,0.81483,0.00012,12.5447]
[1776724236649,48.31,75964.54,55.5,0.81384,0.00012,12.58522]
[1776724238273,48.31,75956.98,55.5,0.81294,0.00012,12.62126]
[1776724238663,48.31,75954.88,55.5,0.8127,0.00012,12.63114]
[1776724240677,48.31,75953.78,55.5,0.81258,0.00012,12.6361]
[1776724243983,48.31,75951.29,55.5,0.81229,0.00012,12.64763]
[1776724244706,48.31,75947.99,55.5,0.8119,0.00012,12.66325]
[1776724246720,48.31,75946.6,55.5,0.81174,0.00012,12.66957]
[1776724251755,48.3,75948.96,55.5,0.81204,0.00012,12.65746]
[1776724256790,48.3,75944.25,55.5,0.8115,0.00012,12.67914]
[1776724257771,48.3,75944.25,55.5,0.8115,0.00012,12.67914]
[1776724257830,48.3,75944.25,55.5,0.8115,0.00012,12.67914]
[1776724257905,48.3,75937.73,55.5,0.81073,0.00012,12.71005]
[1776724258804,48.3,75935.81,55.5,0.81051,0.00012,12.71897]
[1776724262832,48.29,75937.48,55.5,0.81072,0.00012,12.71051]
[1776724263839,48.29,75939.73,55.5,0.81099,0.00012,12.69978]
[1776724268236,48.29,75939.59,55.5,0.81097,0.00012,12.70046]
[1776724270888,48.29,75946.11,55.5,0.81175,0.00012,12.66933]
[1776724271895,48.29,75948.19,55.5,0.81199,0.00012,12.65943]
[1776724272903,48.29,75952.72,55.5,0.81253,0.00012,12.6378]
[1776724273911,48.29,75957.33,55.5,0.81308,0.00012,12.61576]
[1776724274918,48.29,75960.34,55.5,0.81343,0.00012,12.60135]
[1776724275925,48.29,75959.02,55.5,0.81328,0.00012,12.60766]
[1776724280960,48.29,75958.53,55.5,0.81323,0.00012,12.60936]
[1776724283981,48.29,75959.61,55.5,0.81337,0.00012,12.6038]
[1776724287002,48.29,75963.39,55.5,0.81383,0.00012,12.58538]
[1776724292981,48.29,75963.57,55.5,0.81392,0.00012,12.57854]
[1776724298078,48.28,75963.37,55.5,0.8139,0.00012,12.57899]
[1776724300094,48.28,75964.63,55.5,0.81406,0.00012,12.5728]
[1776724302108,48.28,75966.76,55.5,0.81431,0.00012,12.56245]
[1776724305129,48.28,75963.39,55.5,0.81392,0.00012,12.57839]
[1776724306136,48.28,75960.53,55.5,0.81358,0.00012,12.59199]
[1776724307143,48.28,75957.01,55.5,0.81317,0.00012,12.60873]
[1776724308150,48.28,75959.39,55.5,0.81345,0.00012,12.59722]
[1776724309157,48.28,75962.07,55.5,0.81377,0.00012,12.58429]
[1776724314193,48.28,75959.95,55.5,0.81353,0.00012,12.59399]
[1776724319230,48.27,75960.4,55.5,0.8136,0.00012,12.59135]
[1776724325271,48.27,75960.44,55.5,0.81362,0.00012,12.59061]
[1776724326684,48.27,75960.44,55.5,0.81362,0.00012,12.59061]
[1776724327285,48.27,75970.44,55.5,0.8148,0.00012,12.54255]
[1776724327437,48.27,75970.44,55.5,0.8148,0.00012,12.54255]
[1776724327447,48.27,75970.44,55.5,0.8148,0.00012,12.54255]
[1776724327504,48.27,75970.44,55.5,0.8148,0.00012,12.54255]
[1776724328292,48.27,75978.48,55.5,0.81575,0.00012,12.50398]
[1776724329299,48.27,75981.44,55.5,0.81609,0.00012,12.48981]
[1776724330306,48.27,75983.31,55.5,0.81631,0.00012,12.48088]
[1776724331313,48.27,75984.5,55.5,0.81645,0.00012,12.47511]
[1776724336348,48.27,75985.5,55.5,0.81658,0.00012,12.47003]
[1776724339370,48.27,75984.06,55.5,0.81641,0.00012,12.47679]
[1776724340377,48.27,75985.92,55.5,0.81663,0.00012,12.4678]
[1776724343601,48.27,75986.36,55.5,0.81669,0.00012,12.46554]
[1776724344039,48.27,75986.36,55.5,0.81669,0.00012,12.46554]
[1776724344093,48.27,75986.36,55.5,0.81669,0.00012,12.46554]
[1776724344406,48.27,75984.92,55.5,0.81652,0.00012,12.47241]
[1776724345413,48.27,75983.83,55.5,0.81639,0.00012,12.47758]
[1776724346421,48.27,75982.48,55.5,0.81624,0.00012,12.484]
[1776724347426,48.27,75979.42,55.5,0.81588,0.00012,12.49872]
[1776724348435,48.27,75979.42,55.5,0.81588,0.00012,12.49872]
[1776724348536,48.27,75976.89,55.5,0.81558,0.00012,12.51088]
[1776724354478,48.27,75980.49,55.5,0.81606,0.00012,12.48817]
[1776724356387,48.27,75980.49,55.5,0.81606,0.00012,12.48817]
[1776724357884,48.27,75981.54,55.5,0.81618,0.00012,12.48322]
[1776724365763,48.27,75982.96,55.5,0.81633,0.00012,12.47679]
[1776724365825,48.27,75982.96,55.5,0.81633,0.00012,12.47679]
[1776724365860,48.27,75993.53,55.5,0.81757,0.00012,12.42609]
[1776724366569,48.27,75998.52,55.5,0.81815,0.00012,12.40211]
[1776724367920,48.27,75998.52,55.5,0.81815,0.00012,12.40211]
[1776724367944,48.27,75998.52,55.5,0.81815,0.00012,12.40211]
[1776724368267,48.27,75998.52,55.5,0.81815,0.00012,12.40211]
[1776724368354,48.27,76000.11,55.5,0.81834,0.00012,12.39453]
[1776724369591,48.27,75998.6,55.5,0.81816,0.00012,12.40183]
[1776724374629,48.27,75998.94,55.5,0.81819,0.00012,12.40034]
[1776724376972,48.27,75999.18,55.5,0.81822,0.00012,12.39924]
[1776724377023,48.27,75999.18,55.5,0.81822,0.00012,12.39924]
[1776724377117,48.27,76004.14,55.5,0.8188,0.00012,12.3753]
[1776724378074,48.27,76004.14,55.5,0.8188,0.00012,12.3753]
[1776724378127,48.27,76013.55,55.5,0.81989,0.00012,12.32996]
[1776724379671,48.27,76009.6,55.5,0.81944,0.00012,12.34897]
[1776724383699,48.27,76012.15,55.5,0.81973,0.00012,12.3366]
[1776724385713,48.27,76013.5,55.5,0.81989,0.00012,12.33006]
[1776724390748,48.27,76016.4,55.5,0.82023,0.00012,12.31604]
[1776724391755,48.27,76020.09,55.5,0.82066,0.00012,12.29825]
[1776724395783,48.27,76021.19,55.5,0.82078,0.00012,12.29302]
[1776724400820,48.27,76020.97,55.5,0.82075,0.00012,12.29421]
[1776724402834,48.27,76019.91,55.5,0.82063,0.00012,12.29933]
[1776724407870,48.27,76020.34,55.5,0.82068,0.00012,12.29727]
[1776724413912,48.27,76020.95,55.5,0.82081,0.00012,12.28877]
[1776724419449,48.27,76021.09,55.5,0.82082,0.00012,12.28813]
[1776724421588,48.27,76020.69,55.5,0.82078,0.00012,12.29011]
[1776724429156,48.27,76020.42,55.5,0.82074,0.00012,12.29146]
[1776724430024,48.27,76022.15,55.5,0.82094,0.00012,12.28321]
[1776724431333,48.27,76022.15,55.5,0.82094,0.00012,12.28321]
[1776724431414,48.27,76025.4,55.5,0.82131,0.00012,12.26758]
[1776724432039,48.27,76035.79,55.5,0.82251,0.00011,12.21754]
[1776724433045,48.27,76040.81,55.5,0.82308,0.00011,12.19344]
[1776724434053,48.27,76041.97,55.5,0.82321,0.00011,12.188]
[1776724435059,48.27,76038.82,55.5,0.82284,0.00011,12.20336]
[1776724439088,48.28,76037.45,55.5,0.82267,0.00011,12.21057]
[1776724444123,48.28,76037.23,55.5,0.82263,0.00011,12.21238]
[1776724445744,48.28,76037.23,55.5,0.82263,0.00011,12.21238]
[1776724446136,48.28,76042.29,55.5,0.8232,0.00011,12.18829]
[1776724447144,48.28,76047.5,55.5,0.82379,0.00011,12.16334]
[1776724449176,48.28,76048.18,55.5,0.82387,0.00011,12.16029]
[1776724449268,48.28,76048.69,55.5,0.82392,0.00011,12.15806]
[1776724450427,48.29,76055.45,55.5,0.82468,0.00011,12.12565]
[1776724451171,48.29,76060.02,55.5,0.8252,0.00011,12.10373]
[1776724452178,48.29,76057.91,55.5,0.82492,0.00011,12.11564]
[1776724453185,48.3,76056.46,55.5,0.82475,0.00011,12.1228]
[1776724456207,48.3,76055.64,55.5,0.82464,0.00011,12.12756]
[1776724459203,48.3,76055.17,55.5,0.82458,0.00011,12.13009]
[1776724461242,48.31,76056.58,55.5,0.82472,0.00011,12.12432]
[1776724462249,48.31,76058.14,55.5,0.82489,0.00011,12.11706]
[1776724465383,48.31,76058.06,55.5,0.82488,0.00011,12.11772]
[1776724466277,48.31,76062.46,55.5,0.82536,0.00011,12.0973]
[1776724467285,48.31,76064.3,55.5,0.82556,0.00011,12.08871]
[1776724467596,48.31,76064.3,55.5,0.82556,0.00011,12.08871]
[1776724468290,48.31,76064.92,55.5,0.82562,0.00011,12.08601]
[1776724470305,48.32,76065.58,55.5,0.82568,0.00011,12.08343]
[1776724471312,48.32,76064.29,55.5,0.82559,0.00011,12.0844]
[1776724472321,48.33,76063.25,55.5,0.8254,0.00011,12.09261]
[1776724473328,48.35,76058.81,55.5,0.82482,0.00011,12.11709]
[1776724474335,48.35,76057.74,55.5,0.8247,0.00011,12.12253]
[1776724475342,48.35,76055.78,55.5,0.82447,0.00011,12.13225]
[1776724476349,48.35,76054.86,55.5,0.82436,0.00011,12.13694]
[1776724477356,48.35,76053.66,55.5,0.82421,0.00011,12.14297]
[1776724480377,48.36,76052.98,55.5,0.82412,0.00011,12.14698]
[1776724481383,48.36,76054.13,55.5,0.82424,0.00011,12.14168]
[1776724484468,48.36,76054.28,55.5,0.82426,0.00011,12.14121]
[1776724486420,48.36,76055.58,55.5,0.82438,0.00011,12.13596]
[1776724487427,48.36,76058.68,55.5,0.82473,0.00011,12.12128]
[1776724488434,48.38,76057.86,55.5,0.82457,0.00011,12.12802]
[1776724489189,48.38,76057.86,55.5,0.82457,0.00011,12.12802]
[1776724491455,48.38,76056.53,55.5,0.8244,0.00011,12.13524]
[1776724492462,48.38,76055.27,55.5,0.82425,0.00011,12.14156]
[1776724496787,48.39,76055.88,55.5,0.8243,0.00011,12.13962]
[1776724500518,48.39,76056.95,55.5,0.8244,0.00011,12.13546]
[1776724500651,48.39,76056.95,55.5,0.8244,0.00011,12.13546]
[1776724504272,48.39,76056.8,55.5,0.82437,0.00011,12.13643]
[1776724504348,48.39,76056.8,55.5,0.82437,0.00011,12.13643]
[1776724504551,48.4,76060.46,55.5,0.82477,0.00011,12.11955]
[1776724504734,48.4,76060.46,55.5,0.82477,0.00011,12.11955]
[1776724505235,48.4,76060.46,55.5,0.82477,0.00011,12.11955]
[1776724505457,48.4,76060.46,55.5,0.82477,0.00011,12.11955]
[1776724505558,48.4,76073.68,55.5,0.82627,0.00011,12.05583]
[1776724506587,48.4,76076.77,55.5,0.8266,0.00011,12.04152]
[1776724509608,48.4,76078.0,55.5,0.82673,0.00011,12.03631]
[1776724509810,48.4,76078.0,55.5,0.82673,0.00011,12.03631]
[1776724510614,48.4,76087.77,55.5,0.82782,0.00011,11.98942]
[1776724511622,48.41,76091.58,55.5,0.82824,0.00011,11.97134]
[1776724514800,48.41,76092.02,55.5,0.82827,0.00011,11.96988]
[1776724514836,48.41,76093.02,55.5,0.82838,0.00011,11.96538]
[1776724515691,48.41,76093.02,55.5,0.82838,0.00011,11.96538]
[1776724515719,48.41,76093.02,55.5,0.82838,0.00011,11.96538]
[1776724516062,48.41,76098.83,55.5,0.82902,0.00011,11.93767]
[1776724517041,48.43,76103.46,55.5,0.82945,0.00011,11.91901]
[1776724517664,48.45,76100.61,55.5,0.82905,0.00011,11.93666]
[1776724518671,48.46,76094.47,55.5,0.82828,0.00011,11.96987]
[1776724519678,48.47,76098.24,55.5,0.8287,0.00011,11.95201]
[1776724520912,48.47,76100.08,55.5,0.82889,0.00011,11.94347]
[1776724522698,48.47,76095.56,55.5,0.82837,0.00011,11.96597]
[1776724523706,48.47,76091.8,55.5,0.82795,0.00011,11.9844]
[1776724525030,48.47,76086.84,55.5,0.82738,0.00011,12.0086]
[1776724525720,48.47,76083.51,55.5,0.827,0.00011,12.0249]
[1776724526727,48.48,76082.05,55.5,0.82683,0.00011,12.03217]
[1776724529748,48.48,76084.91,55.5,0.82714,0.00011,12.01908]
[1776724530755,48.48,76086.46,55.5,0.82731,0.00011,12.01185]
[1776724535790,48.49,76086.35,55.5,0.82733,0.00011,12.00808]
[1776724538349,48.49,76086.35,55.5,0.82733,0.00011,12.00808]
[1776724538352,48.49,76086.35,55.5,0.82733,0.00011,12.00808]
[1776724538409,48.49,76086.35,55.5,0.82733,0.00011,12.00808]
[1776724538813,48.49,76083.77,55.5,0.82702,0.00011,12.02126]
[1776724539819,48.49,76078.0,55.5,0.82637,0.00011,12.04927]
[1776724540826,48.49,76076.41,55.5,0.82618,0.00011,12.05711]
[1776724545861,48.5,76076.04,55.5,0.82611,0.00011,12.06036]
[1776724547874,48.5,76074.76,55.5,0.82595,0.00011,12.06711]
[1776724548889,48.5,76072.7,55.5,0.82571,0.00011,12.0773]
[1776724550465,48.5,76072.7,55.5,0.82571,0.00011,12.0773]
[1776724550545,48.51,76068.9,55.5,0.82527,0.00011,12.09613]
[1776724550903,48.51,76060.26,55.5,0.82429,0.00011,12.13767]
[1776724551910,48.51,76054.99,55.5,0.82369,0.00011,12.1632]
[1776724553140,48.51,76053.55,55.5,0.82352,0.00011,12.17029]
[1776724557951,48.51,76050.97,55.5,0.82321,0.00011,12.1835]
[1776724559966,48.51,76049.59,55.5,0.82304,0.00011,12.19042]
[1776724565843,48.51,76048.57,55.5,0.82291,0.00011,12.19583]
[1776724565873,48.51,76048.57,55.5,0.82291,0.00011,12.19583]
[1776724566008,48.52,76050.89,55.5,0.82317,0.00011,12.18495]
[1776724567528,48.52,76050.89,55.5,0.82317,0.00011,12.18495]
[1776724567537,48.52,76053.51,55.5,0.82346,0.00011,12.17266]
[1776724568242,48.52,76053.51,55.5,0.82346,0.00011,12.17266]
[1776724569294,48.52,76053.37,55.5,0.82344,0.00011,12.17348]
[1776724571042,48.52,76055.21,55.5,0.82365,0.00011,12.16494]
[1776724577973,48.52,76055.03,55.5,0.82361,0.00011,12.16644]
[1776724578092,48.52,76061.28,55.5,0.82431,0.00011,12.13689]
[1776724579099,48.53,76067.71,55.5,0.82504,0.00011,12.10618]
[1776724582304,48.53,76067.96,55.5,0.82505,0.00011,12.10544]
[1776724584134,48.53,76069.28,55.5,0.82519,0.00011,12.0998]
[1776724585827,48.53,76070.3,55.5,0.8253,0.00011,12.09513]
[1776724590814,48.54,76068.85,55.5,0.82511,0.00011,12.1033]
[1776724591259,48.54,76068.85,55.5,0.82511,0.00011,12.1033]
[1776724592570,48.54,76068.85,55.5,0.82516,0.00011,12.09795]
[1776724599243,48.55,76069.22,55.5,0.82516,0.00011,12.09793]
[1776724600250,48.55,76070.39,55.5,0.82529,0.00011,12.09252]
[1776724605713,48.55,76070.14,55.5,0.82525,0.00011,12.09427]
[1776724608306,48.55,76064.74,55.5,0.82463,0.00011,12.12062]
[1776724610261,48.55,76063.71,55.5,0.82451,0.00011,12.12566]
[1776724610487,48.55,76067.46,55.5,0.82493,0.00011,12.1078]
[1776724611327,48.55,76070.04,55.5,0.82522,0.00011,12.09541]
[1776724612333,48.55,76072.98,55.5,0.82555,0.00011,12.08137]
[1776724619291,48.56,76072.5,55.5,0.82547,0.00011,12.08482]
[1776724622405,48.57,76070.95,55.5,0.82526,0.00011,12.09359]
[1776724626511,48.57,76071.45,55.5,0.82531,0.00011,12.09183]
[1776724626538,48.57,76068.63,55.5,0.82498,0.00011,12.1056]
[1776724627440,48.57,76066.08,55.5,0.82469,0.00011,12.11806]
[1776724627794,48.57,76066.08,55.5,0.82469,0.00011,12.11806]
[1776724628447,48.57,76067.48,55.5,0.82484,0.00011,12.11153]
[1776724631468,48.58,76066.04,55.5,0.82467,0.00011,12.11906]
[1776724633482,48.58,76067.82,55.5,0.82486,0.00011,12.11092]
[1776724639486,48.58,76068.06,55.5,0.82488,0.00011,12.11018]
[1776724641310,48.58,76068.02,55.5,0.82485,0.00011,12.11121]
[1776724642545,48.59,76071.19,55.5,0.8252,0.00011,12.09651]
[1776724644968,48.59,76071.3,55.5,0.82521,0.00011,12.0962]
[1776724645251,48.59,76071.3,55.5,0.82521,0.00011,12.0962]
[1776724645332,48.59,76071.3,55.5,0.82521,0.00011,12.0962]
[1776724645661,48.59,76071.3,55.5,0.82521,0.00011,12.0962]
[1776724645738,48.59,76068.87,55.5,0.82493,0.00011,12.10797]
[1776724646575,48.59,76073.86,55.5,0.82549,0.00011,12.08411]
[1776724647389,48.59,76073.86,55.5,0.82549,0.00011,12.08411]
[1776724647582,48.59,76074.78,55.5,0.82559,0.00011,12.07981]
[1776724648845,48.59,76074.18,55.5,0.82552,0.00011,12.08282]
[1776724653624,48.59,76072.87,55.5,0.82542,0.00011,12.08409]
[1776724656955,48.59,76073.18,55.5,0.82545,0.00011,12.08291]
[1776724657652,48.59,76074.74,55.5,0.82562,0.00011,12.07552]
[1776724659666,48.59,76072.23,55.5,0.82533,0.00011,12.0878]
[1776724660688,48.6,76069.06,55.5,0.82497,0.00011,12.10324]
[1776724660954,48.6,76069.06,55.5,0.82497,0.00011,12.10324]
[1776724661694,48.6,76066.85,55.5,0.82471,0.00011,12.11406]
[1776724663147,48.6,76066.59,55.5,0.82468,0.00011,12.1155]
[1776724663461,48.6,76066.59,55.5,0.82468,0.00011,12.1155]
[1776724663709,48.6,76065.04,55.5,0.8245,0.00011,12.12313]
[1776724664041,48.6,76065.04,55.5,0.8245,0.00011,12.12313]
[1776724667737,48.6,76063.71,55.5,0.82433,0.00011,12.13025]
[1776724673779,48.61,76068.84,55.5,0.82489,0.00011,12.1067]
[1776724674786,48.61,76074.39,55.5,0.82551,0.00011,12.08026]
[1776724679821,48.61,76073.61,55.5,0.8254,0.00011,12.0851]
[1776724680828,48.61,76072.78,55.5,0.8253,0.00011,12.0893]
[1776724685261,48.62,76073.23,55.5,0.82534,0.00011,12.08776]
[1776724685636,48.62,76073.23,55.5,0.82534,0.00011,12.08776]
[1776724685710,48.62,76071.96,55.5,0.82518,0.00011,12.09427]
[1776724686791,48.62,76071.96,55.5,0.82518,0.00011,12.09427]
[1776724685943,48.62,76060.86,55.5,0.82393,0.00011,12.14749]
[1776724687155,48.62,76060.86,55.5,0.82393,0.00011,12.14749]
[1776724687304,48.62,76060.86,55.5,0.82393,0.00011,12.14749]
[1776724687336,48.62,76060.86,55.5,0.82393,0.00011,12.14749]
[1776724687382,48.62,76043.55,55.5,0.82195,0.00011,12.23066]
[1776724687961,48.62,76043.55,55.5,0.82195,0.00011,12.23066]
[1776724688793,48.62,76032.95,55.5,0.82073,0.00011,12.28161]
[1776724691333,48.62,76031.99,55.5,0.82062,0.00011,12.28628]
[1776724691435,48.63,76030.31,55.5,0.82041,0.00011,12.29516]
[1776724692518,48.63,76034.27,55.5,0.82086,0.00011,12.2763]
[1776724692919,48.63,76036.72,55.5,0.82114,0.00011,12.26469]
[1776724694926,48.63,76037.96,55.5,0.82128,0.00011,12.25901]
[1776724696940,48.63,76035.13,55.5,0.82095,0.00011,12.2728]
[1776724698954,48.63,76036.63,55.5,0.82111,0.00011,12.26587]
[1776724700968,48.63,76037.91,55.5,0.82125,0.00011,12.26002]
[1776724702982,48.63,76039.09,55.5,0.82138,0.00011,12.25466]
[1776724705737,48.63,76038.82,55.5,0.82135,0.00011,12.25598]
[1776724706470,48.63,76044.37,55.5,0.82198,0.00011,12.22961]
[1776724707541,48.63,76049.17,55.5,0.82252,0.00011,12.20679]
[1776724708017,48.63,76051.14,55.5,0.82275,0.00011,12.19736]
[1776724711039,48.64,76054.24,55.5,0.82315,0.00011,12.17726]
[1776724712046,48.64,76052.59,55.5,0.82296,0.00011,12.18528]
[1776724716075,48.64,76051.37,55.5,0.82281,0.00011,12.19155]
[1776724722138,48.64,76051.88,55.5,0.82286,0.00011,12.18971]
[1776724725159,48.64,76046.07,55.5,0.82219,0.00011,12.21783]
[1776724726166,48.64,76042.18,55.5,0.82174,0.00011,12.23651]
[1776724727173,48.64,76040.32,55.5,0.82153,0.00011,12.24558]
[1776724728180,48.65,76039.21,55.5,0.82139,0.00011,12.25106]
[1776724729451,48.65,76040.28,55.5,0.82151,0.00011,12.24611]
[1776724730194,48.65,76042.8,55.5,0.8218,0.00011,12.23423]
[1776724735229,48.65,76042.38,55.5,0.82173,0.00011,12.23722]
[1776724736244,48.65,76040.55,55.5,0.82151,0.00011,12.24616]
[1776724737243,48.65,76039.1,55.5,0.82134,0.00011,12.25328]
[1776724739817,48.66,76037.72,55.5,0.82117,0.00011,12.2604]
[1776724740202,48.66,76037.72,55.5,0.82117,0.00011,12.2604]
[1776724740265,48.66,76035.37,55.5,0.8209,0.00011,12.27163]
[1776724741272,48.66,76032.62,55.5,0.82058,0.00011,12.28492]
[1776724746481,48.66,76032.0,55.5,0.8205,0.00011,12.28828]
[1776724748480,48.66,76033.25,55.5,0.82064,0.00011,12.28269]
[1776724750801,48.66,76033.15,55.5,0.82062,0.00011,12.28343]
[1776724750882,48.66,76035.4,55.5,0.82087,0.00011,12.27296]
[1776724751342,48.66,76037.89,55.5,0.82116,0.00011,12.26106]
[1776724753539,48.66,76036.35,55.5,0.82097,0.00011,12.26874]
[1776724754131,48.66,76036.35,55.5,0.82097,0.00011,12.26874]
[1776724754363,48.67,76034.58,55.5,0.82077,0.00011,12.27735]
[1776724755370,48.67,76032.06,55.5,0.82048,0.00011,12.28953]
[1776724756923,48.67,76031.62,55.5,0.82042,0.00011,12.29175]
[1776724757384,48.67,76038.33,55.5,0.82119,0.00011,12.25982]
[1776724758390,48.67,76040.89,55.5,0.82148,0.00011,12.24776]
[1776724762419,48.67,76044.89,55.5,0.82192,0.00011,12.22936]
[1776724763426,48.67,76046.32,55.5,0.82208,0.00011,12.22271]
[1776724764433,48.67,76044.18,55.5,0.82183,0.00011,12.23302]
[1776724765440,48.67,76041.69,55.5,0.82154,0.00011,12.24513]
[1776724769467,48.68,76039.43,55.5,0.82127,0.00011,12.25666]
[1776724770475,48.68,76038.08,55.5,0.82111,0.00011,12.26329]
[1776724774503,48.68,76036.92,55.5,0.82102,0.00011,12.2639]
[1776724778531,48.68,76038.45,55.5,0.82118,0.00011,12.25723]
[1776724783176,48.69,76037.66,55.5,0.82107,0.00011,12.26168]
[1776724783568,48.69,76035.8,55.5,0.82085,0.00011,12.27073]
[1776724784574,48.69,76030.45,55.5,0.82024,0.00011,12.29643]
[1776724789609,48.69,76029.55,55.5,0.82012,0.00011,12.30149]
[1776724790615,48.69,76025.94,55.5,0.8197,0.00012,12.31883]
[1776724794644,48.7,76028.1,55.5,0.81994,0.00011,12.30888]
[1776724795651,48.7,76035.15,55.5,0.82075,0.00011,12.27534]
[1776724796658,48.7,76036.22,55.5,0.82086,0.00011,12.27038]
[1776724801694,48.7,76035.5,55.5,0.82076,0.00011,12.27461]
[1776724803708,48.7,76036.69,55.5,0.82089,0.00011,12.26924]
[1776724806729,48.7,76035.38,55.5,0.82073,0.00011,12.27596]
[1776724810757,48.71,76033.31,55.5,0.82048,0.00011,12.28642]
[1776724812771,48.71,76031.52,55.5,0.82027,0.00011,12.29523]
[1776724818813,48.71,76028.46,55.5,0.8199,0.00011,12.31055]
[1776724819820,48.71,76024.24,55.5,0.81941,0.00012,12.33077]
[1776724820582,48.71,76024.24,55.5,0.81941,0.00012,12.33077]
[1776724820887,48.71,76024.24,55.5,0.81941,0.00012,12.33077]
[1776724820828,48.71,76017.72,55.5,0.81866,0.00012,12.36204]
[1776724821300,48.71,76017.72,55.5,0.81866,0.00012,12.36204]
[1776724821834,48.71,76014.13,55.5,0.81824,0.00012,12.37929]
[1776724826869,48.72,76013.26,55.5,0.81812,0.00012,12.38406]
[1776724831904,48.72,76007.8,55.5,0.81754,0.00012,12.40479]
[1776724832911,48.72,76006.17,55.5,0.81735,0.00012,12.4125]
[1776724835931,48.72,76007.76,55.5,0.81754,0.00012,12.40478]
[1776724840967,48.72,76007.64,55.5,0.81752,0.00012,12.40559]
[1776724841974,48.72,76008.95,55.5,0.81767,0.00012,12.39943]
[1776724843256,48.72,76012.7,55.5,0.81811,0.00012,12.38166]
[1776724843990,48.72,76019.28,55.5,0.81887,0.00012,12.35031]
[1776724845243,48.72,76023.64,55.5,0.81937,0.00012,12.32955]
[1776724846006,48.72,76025.76,55.5,0.81961,0.00012,12.3195]
[1776724850397,48.72,76027.86,55.5,0.81985,0.00011,12.3097]
[1776724851041,48.72,76029.16,55.5,0.81999,0.00011,12.30356]
[1776724856103,48.72,76029.34,55.5,0.82001,0.00011,12.30301]
[1776724860299,48.72,76029.08,55.5,0.81997,0.00011,12.30445]
[1776724861115,48.73,76039.55,55.5,0.82117,0.00011,12.25472]
[1776724862119,48.73,76048.57,55.5,0.8222,0.00011,12.2118]
[1776724863126,48.73,76050.66,55.5,0.82243,0.00011,12.20201]
[1776724868161,48.73,76051.79,55.5,0.82254,0.00011,12.19739]
[1776724869168,48.73,76053.66,55.5,0.82275,0.00011,12.18854]
[1776724870243,48.73,76050.72,55.5,0.82241,0.00011,12.20267]
[1776724872190,48.73,76049.23,55.5,0.82224,0.00011,12.20994]
[1776724874204,48.73,76047.43,55.5,0.82203,0.00011,12.21868]
[1776724875211,48.73,76045.86,55.5,0.82185,0.00011,12.22624]
[1776724876219,48.73,76044.72,55.5,0.82172,0.00011,12.23174]
[1776724881254,48.73,76045.31,55.5,0.82178,0.00011,12.2292]
[1776724884805,48.74,76044.97,55.5,0.82174,0.00011,12.23096]
[1776724884899,48.74,76044.97,55.5,0.82173,0.00011,12.23122]
[1776724885802,48.74,76044.97,55.5,0.82173,0.00011,12.23122]
[1776724886006,48.74,76043.94,55.5,0.82161,0.00011,12.23633]
[1776724887296,48.74,76042.55,55.5,0.82145,0.00011,12.24315]
[1776724889309,48.74,76040.73,55.5,0.82123,0.00011,12.25221]
[1776724894697,48.74,76040.12,55.5,0.8212,0.00011,12.25026]
[1776724894757,48.74,76037.24,55.5,0.82087,0.00011,12.26418]
[1776724895353,48.75,76034.71,55.5,0.82058,0.00011,12.27641]
[1776724896360,48.75,76033.31,55.5,0.82041,0.00011,12.28324]
[1776724898374,48.75,76031.92,55.5,0.82025,0.00011,12.29014]
[1776724903412,48.75,76031.44,55.5,0.82018,0.00011,12.2931]
[1776724905427,48.75,76025.33,55.5,0.81947,0.00012,12.32248]
[1776724906517,48.75,76021.02,55.5,0.81897,0.00012,12.34309]
[1776724907253,48.75,76021.02,55.5,0.81897,0.00012,12.34309]
[1776724907441,48.75,76009.51,55.5,0.81764,0.00012,12.39792]
[1776724908588,48.75,76003.69,55.5,0.81696,0.00012,12.42583]
[1776724909599,48.75,76000.5,55.5,0.81658,0.00012,12.44106]
[1776724910462,48.76,75998.47,55.5,0.81634,0.00012,12.45088]
[1776724911470,48.76,75997.21,55.5,0.81619,0.00012,12.45703]
[1776724912477,48.76,75995.78,55.5,0.81602,0.00012,12.46398]
[1776724914491,48.76,75993.46,55.5,0.81575,0.00012,12.47528]
[1776724916838,48.76,75990.57,55.5,0.8154,0.00012,12.48936]
[1776724921540,48.76,75993.16,55.5,0.81569,0.00012,12.47749]
[1776724922547,48.76,75994.91,55.5,0.81589,0.00012,12.4693]
[1776724924561,48.76,75993.17,55.5,0.81569,0.00012,12.4778]
[1776724929595,48.77,75992.82,55.5,0.81563,0.00012,12.47995]
[1776724934631,48.77,75993.24,55.5,0.81567,0.00012,12.47838]
[1776724935638,48.77,75997.56,55.5,0.81617,0.00012,12.45796]
[1776724936645,48.77,76000.23,55.5,0.81648,0.00012,12.44536]
[1776724941680,48.77,76004.13,55.5,0.81692,0.00012,12.42737]
[1776724942687,48.77,76006.88,55.5,0.81724,0.00012,12.4144]
[1776724943694,48.77,76009.89,55.5,0.81759,0.00012,12.40011]
[1776724946715,48.77,76011.41,55.5,0.81776,0.00012,12.39298]
[1776724949736,48.77,76008.39,55.5,0.81742,0.00012,12.4071]
[1776724954770,48.77,76008.23,55.5,0.81746,0.00012,12.40233]
[1776724955975,48.77,76008.23,55.5,0.81746,0.00012,12.40233]
[1776724957466,48.77,76007.4,55.5,0.81736,0.00012,12.40632]
[1776724961821,48.77,76005.1,55.5,0.81709,0.00012,12.41732]
[1776724962828,48.77,76003.28,55.5,0.81688,0.00012,12.42597]
[1776724963835,48.77,76001.84,55.5,0.81671,0.00012,12.4328]
[1776724965849,48.77,75999.42,55.5,0.81643,0.00012,12.44424]
[1776724967871,48.77,75996.82,55.5,0.81613,0.00012,12.45662]
[1776724968881,48.77,75992.08,55.5,0.81557,0.00012,12.47918]
[1776724969885,48.77,75988.54,55.5,0.81516,0.00012,12.49601]
[1776724972906,48.77,75986.39,55.5,0.81491,0.00012,12.50626]
[1776724973913,48.77,75983.98,55.5,0.81463,0.00012,12.51769]
[1776724976037,48.77,75982.59,55.5,0.81446,0.00012,12.52428]
[1776724977941,48.77,75979.6,55.5,0.81411,0.00012,12.53844]
[1776724981969,48.77,75980.95,55.5,0.81427,0.00012,12.53198]
[1776724987004,48.77,75980.93,55.5,0.81427,0.00012,12.53202]
[1776724988012,48.77,75982.89,55.5,0.8145,0.00012,12.52272]
[1776724991032,48.77,75984.33,55.5,0.81467,0.00012,12.5159]
[1776724996066,48.77,75983.09,55.5,0.81453,0.00012,12.52179]
[1776725000095,48.77,75977.29,55.5,0.81385,0.00012,12.54923]
[1776725000390,48.77,75977.29,55.5,0.81385,0.00012,12.54923]
[1776725001103,48.77,75973.83,55.5,0.81344,0.00012,12.56557]
[1776725001247,48.77,75973.83,55.5,0.81344,0.00012,12.56557]
[1776725002110,48.77,75972.38,55.5,0.81327,0.00012,12.57237]
[1776725003153,48.77,75970.62,55.5,0.81307,0.00012,12.58063]
[1776725004204,48.77,75971.2,55.5,0.81314,0.00012,12.5778]
[1776725004485,48.77,75971.2,55.5,0.81314,0.00012,12.5778]
[1776725004706,48.77,75971.2,55.5,0.81314,0.00012,12.5778]
[1776725005132,48.77,75968.89,55.5,0.81287,0.00012,12.58866]
[1776725006287,48.77,75968.49,55.5,0.81282,0.00012,12.59046]
[1776725007117,48.77,75968.49,55.5,0.81282,0.00012,12.59046]
[1776725007145,48.77,75967.49,55.5,0.81271,0.00012,12.5951]
[1776725009781,48.77,75968.26,55.5,0.8128,0.00012,12.59128]
[1776725019230,48.77,75967.31,55.5,0.81277,0.00012,12.58947]
[1776725020354,48.77,75967.31,55.5,0.81277,0.00012,12.58947]
[1776725021233,48.77,75967.31,55.5,0.81277,0.00012,12.58947]
[1776725022260,48.76,75979.57,55.5,0.81421,0.00012,12.53123]
[1776725023267,48.76,75988.34,55.5,0.81524,0.00012,12.48966]
[1776725024488,48.76,75988.34,55.5,0.81524,0.00012,12.48966]
[1776725024667,48.76,75988.34,55.5,0.81524,0.00012,12.48966]
[1776725024696,48.76,75990.24,55.5,0.81546,0.00012,12.48071]
[1776725025281,48.76,75991.29,55.5,0.81558,0.00012,12.47568]
[1776725030466,48.76,75990.94,55.5,0.81554,0.00012,12.47714]
[1776725030542,48.76,75990.94,55.5,0.81555,0.00012,12.47709]
[1776725032331,48.76,75988.89,55.5,0.81531,0.00012,12.4867]
[1776725034438,48.76,75989.27,55.5,0.81535,0.00012,12.48495]
[1776725035038,48.76,75989.27,55.5,0.81535,0.00012,12.48505]
[1776725036380,48.76,75989.02,55.5,0.81532,0.00012,12.48624]
[1776725038442,48.76,75988.79,55.5,0.8153,0.00012,12.4872]
[1776725038543,48.76,75988.57,55.5,0.81527,0.00012,12.48818]
[1776725039380,48.76,75989.72,55.5,0.81541,0.00012,12.48265]
[1776725044415,48.76,75990.4,55.5,0.81549,0.00012,12.47915]
[1776725049452,48.76,75990.09,55.5,0.81546,0.00012,12.48037]
[1776725050439,48.76,75990.09,55.5,0.81546,0.00012,12.48037]
[1776725050459,48.76,75991.54,55.5,0.81563,0.00012,12.47344]
[1776725052212,48.76,75991.54,55.5,0.81563,0.00012,12.47344]
[1776725052473,48.76,75996.83,55.5,0.81625,0.00012,12.44824]
[1776725053454,48.76,75996.83,55.5,0.81625,0.00012,12.44824]
[1776725053480,48.76,76005.14,55.5,0.81722,0.00012,12.40875]
[1776725054489,48.76,76006.58,55.5,0.81739,0.00012,12.40195]
[1776725056503,48.76,76005.85,55.5,0.8173,0.00012,12.40552]
[1776725061259,48.76,76005.41,55.5,0.81724,0.00012,12.40779]
[1776725062258,48.76,76005.37,55.5,0.81724,0.00012,12.40802]
[1776725062453,48.76,76005.37,55.5,0.81724,0.00012,12.40802]
[1776725062505,48.76,76005.37,55.5,0.81724,0.00012,12.40802]
[1776725062778,48.76,76005.37,55.5,0.81724,0.00012,12.40805]
[1776725063552,48.76,76003.21,55.5,0.81698,0.00012,12.41836]
[1776725064559,48.76,76002.11,55.5,0.81686,0.00012,12.42361]
[1776725066573,48.76,76000.68,55.5,0.81669,0.00012,12.43044]
[1776725068587,48.76,75999.09,55.5,0.8165,0.00012,12.438]
[1776725071608,48.76,75997.43,55.5,0.81637,0.00012,12.4403]
[1776725074628,48.76,75995.81,55.5,0.81618,0.00012,12.44796]
[1776725075635,48.76,75993.38,55.5,0.8159,0.00012,12.45947]
[1776725078657,48.76,75998.48,55.5,0.8165,0.00012,12.43513]
[1776725080671,48.76,75999.62,55.5,0.81663,0.00012,12.42969]
[1776725082685,48.76,75997.92,55.5,0.81643,0.00012,12.43776]
[1776725087720,48.76,75997.59,55.5,0.81639,0.00012,12.43928]
[1776725089734,48.76,75999.76,55.5,0.81665,0.00012,12.42897]
[1776725091750,48.76,76008.22,55.5,0.81763,0.00012,12.38879]
[1776725092838,48.76,76008.22,55.5,0.81763,0.00012,12.38879]
[1776725092870,48.76,76008.22,55.5,0.81763,0.00012,12.38879]
[1776725092871,48.76,76014.28,55.5,0.81833,0.00012,12.36004]
[1776725093764,48.76,76017.57,55.5,0.81871,0.00012,12.34436]
[1776725095062,48.76,76018.77,55.5,0.81885,0.00012,12.33864]
[1776725097793,48.76,76017.82,55.5,0.81874,0.00012,12.34315]
[1776725101259,48.76,76015.12,55.5,0.81843,0.00012,12.35593]
[1776725101868,48.76,76015.12,55.5,0.81843,0.00012,12.35593]
[1776725101932,48.76,76010.43,55.5,0.81789,0.00012,12.37824]
[1776725102827,48.76,76008.11,55.5,0.81762,0.00012,12.38923]
[1776725105509,48.76,76007.59,55.5,0.81756,0.00012,12.39155]
[1776725105848,48.76,76005.9,55.5,0.81737,0.00012,12.39951]
[1776725106855,48.76,76004.83,55.5,0.81724,0.00012,12.40451]
[1776725107862,48.76,76000.72,55.5,0.81677,0.00012,12.42407]
[1776725108869,48.76,75999.51,55.5,0.81663,0.00012,12.42985]
[1776725112897,48.76,75998.34,55.5,0.81649,0.00012,12.43538]
[1776725113905,48.76,76002.06,55.5,0.81692,0.00012,12.4177]
[1776725114912,48.76,76009.53,55.5,0.81779,0.00012,12.38218]
[1776725115919,48.76,76011.32,55.5,0.818,0.00012,12.37368]
[1776725118940,48.76,76013.48,55.5,0.81824,0.00012,12.36362]
[1776725119947,48.76,76015.16,55.5,0.81843,0.00012,12.3557]
[1776725120954,48.76,76016.71,55.5,0.81861,0.00012,12.34838]
[1776725124982,48.76,76015.07,55.5,0.81842,0.00012,12.35611]
[1776725129010,48.76,76010.74,55.5,0.81793,0.00012,12.37659]
[1776725130017,48.76,76009.68,55.5,0.8178,0.00012,12.38158]
[1776725135052,48.76,76007.87,55.5,0.81764,0.00012,12.38496]
[1776725137066,48.76,76005.88,55.5,0.81741,0.00012,12.39455]
[1776725142102,48.76,76004.95,55.5,0.8173,0.00012,12.39924]
[1776725150158,48.76,76004.76,55.5,0.81726,0.00012,12.40066]
[1776725156202,48.77,76004.69,55.5,0.81724,0.00012,12.40142]
[1776725161235,48.77,76004.65,55.5,0.81723,0.00012,12.40197]
[1776725161990,48.77,76004.65,55.5,0.81723,0.00012,12.40197]
[1776725162242,48.77,76009.63,55.5,0.81781,0.00012,12.37837]
[1776725162836,48.77,76009.63,55.5,0.81781,0.00012,12.37837]
[1776725163248,48.77,76012.96,55.5,0.81819,0.00012,12.36263]
[1776725165263,48.77,76011.58,55.5,0.81802,0.00012,12.36944]
[1776725169291,48.77,76009.73,55.5,0.81781,0.00012,12.37832]
[1776725170298,48.77,76006.37,55.5,0.81742,0.00012,12.3944]
[1776725171305,48.77,76004.69,55.5,0.81722,0.00012,12.40247]
[1776725172312,48.77,76002.35,55.5,0.81695,0.00012,12.41366]
[1776725173319,48.77,76001.23,55.5,0.81681,0.00012,12.41904]
[1776725176340,48.77,76000.19,55.5,0.81669,0.00012,12.42411]
[1776725178354,48.77,75999.14,55.5,0.81657,0.00012,12.42915]
[1776725180368,48.77,75997.81,55.5,0.81641,0.00012,12.4355]
[1776725181456,48.77,76002.26,55.5,0.81693,0.00012,12.41437]
[1776725187368,48.77,76001.54,55.5,0.81684,0.00012,12.41793]
[1776725193459,48.78,76001.54,55.5,0.8169,0.00012,12.41253]
[1776725195973,48.78,76001.38,55.5,0.81688,0.00012,12.41332]
[1776725196660,48.78,76001.32,55.5,0.81687,0.00012,12.41363]
[1776725196730,48.78,76014.58,55.5,0.8184,0.00012,12.35062]
[1776725197723,48.78,76014.58,55.5,0.8184,0.00012,12.35062]
[1776725198084,48.78,76014.58,55.5,0.8184,0.00012,12.35062]
[1776725198229,48.78,76022.34,55.5,0.8193,0.00012,12.31372]
[1776725199501,48.78,76020.9,55.5,0.81913,0.00012,12.32061]
[1776725200508,48.78,76022.34,55.5,0.8193,0.00012,12.31379]
[1776725205542,48.78,76021.89,55.5,0.81924,0.00012,12.31617]
[1776725209553,48.78,76021.82,55.5,0.81923,0.00012,12.31661]
[1776725210571,48.78,76021.79,55.5,0.81922,0.00012,12.31686]
[1776725214612,48.78,76020.64,55.5,0.81908,0.00012,12.32263]
[1776725221661,48.78,76020.74,55.5,0.81909,0.00012,12.32259]
[1776725225690,48.78,76019.78,55.5,0.81897,0.00012,12.32745]
[1776725226696,48.78,76018.68,55.5,0.81884,0.00012,12.33276]
[1776725231730,48.79,76018.15,55.5,0.81877,0.00012,12.33561]
[1776725236766,48.79,76017.85,55.5,0.81873,0.00012,12.33738]
[1776725240794,48.79,76015.73,55.5,0.81848,0.00012,12.34775]
[1776725242809,48.79,76014.25,55.5,0.8183,0.00012,12.35491]
[1776725247844,48.79,76013.82,55.5,0.81825,0.00012,12.35722]
[1776725249470,48.79,76013.79,55.5,0.81824,0.00012,12.35742]
[1776725250474,48.79,76013.42,55.5,0.8182,0.00012,12.35924]
[1776725252881,48.79,76011.0,55.5,0.81797,0.00012,12.36534]
[1776725258395,48.79,76011.03,55.5,0.81797,0.00012,12.36537]
[1776725262952,48.79,76012.47,55.5,0.81813,0.00012,12.3588]
[1776725263959,48.79,76015.54,55.5,0.81849,0.00012,12.34425]
[1776725267987,48.8,76016.85,55.5,0.81863,0.00012,12.33825]
[1776725273044,48.8,76018.24,55.5,0.81879,0.00012,12.33192]
[1776725280448,48.8,76018.58,55.5,0.81882,0.00012,12.33048]
[1776725281456,48.8,76018.58,55.5,0.81882,0.00012,12.33048]
[1776725281101,48.8,76020.21,55.5,0.819,0.00012,12.32305]
[1776725282109,48.8,76021.78,55.5,0.81918,0.00012,12.31565]
[1776725283116,48.8,76020.24,55.5,0.819,0.00012,12.32314]
[1776725288151,48.8,76020.16,55.5,0.81898,0.00012,12.32394]
[1776725293186,48.8,76019.46,55.5,0.81889,0.00012,12.32768]
[1776725297213,48.81,76018.29,55.5,0.81875,0.00012,12.33357]
[1776725299228,48.81,76019.64,55.5,0.8189,0.00012,12.32731]
[1776725300235,48.81,76022.34,55.5,0.81921,0.00012,12.31456]
[1776725304263,48.81,76018.11,55.5,0.81871,0.00012,12.33508]
[1776725305270,48.81,76014.82,55.5,0.81833,0.00012,12.3508]
[1776725307342,48.81,76009.64,55.5,0.81773,0.00012,12.37551]
[1776725308290,48.81,76008.27,55.5,0.81757,0.00012,12.38203]
[1776725310304,48.81,76005.86,55.5,0.81729,0.00012,12.39349]
[1776725311312,48.81,76003.3,55.5,0.81705,0.00012,12.40007]
[1776725312319,48.81,76001.6,55.5,0.81685,0.00012,12.40812]
[1776725316721,48.81,76000.68,55.5,0.81675,0.00012,12.41239]
[1776725317354,48.81,75998.05,55.5,0.81644,0.00012,12.42496]
[1776725320375,48.81,75995.45,55.5,0.81613,0.00012,12.43751]
[1776725320691,48.81,75995.45,55.5,0.81613,0.00012,12.43751]
[1776725322219,48.81,75995.45,55.5,0.81613,0.00012,12.43751]
[1776725322393,48.81,75995.52,55.5,0.81614,0.00012,12.4373]
[1776725329441,48.81,75995.64,55.5,0.81614,0.00012,12.43714]
[1776725331456,48.81,75998.45,55.5,0.81647,0.00012,12.42393]
[1776725336491,48.82,75999.43,55.5,0.81657,0.00012,12.41967]
[1776725341528,48.82,75999.59,55.5,0.81658,0.00012,12.41931]
[1776725347500,48.82,75998.71,55.5,0.81647,0.00012,12.42376]
[1776725347508,48.82,75998.71,55.5,0.81647,0.00012,12.42376]
[1776725348041,48.82,75998.78,55.5,0.81648,0.00012,12.4235]
[1776725348217,48.82,75991.84,55.5,0.81567,0.00012,12.45649]
[1776725348577,48.82,75982.1,55.5,0.81453,0.00012,12.50264]
[1776725349584,48.82,75977.89,55.5,0.81404,0.00012,12.52253]
[1776725352605,48.82,75972.83,55.5,0.81344,0.00012,12.54638]
[1776725353612,48.82,75969.14,55.5,0.81301,0.00012,12.56385]
[1776725354618,48.82,75966.43,55.5,0.81269,0.00012,12.57666]
[1776725356633,48.82,75963.14,55.5,0.8123,0.00012,12.59217]
[1776725358647,48.82,75964.37,55.5,0.81245,0.00012,12.58628]
[1776725363682,48.82,75962.94,55.5,0.81229,0.00012,12.59289]
[1776725367710,48.82,75966.09,55.5,0.81266,0.00012,12.57786]
[1776725369724,48.82,75967.75,55.5,0.81286,0.00012,12.57]
[1776725372745,48.82,75969.62,55.5,0.81313,0.00012,12.55558]
[1776725377780,48.82,75969.77,55.5,0.81315,0.00012,12.55491]
[1776725383083,48.82,75969.33,55.5,0.8131,0.00012,12.557]
[1776725388860,48.82,75969.01,55.5,0.81306,0.00012,12.55848]
[1776725393894,48.82,75969.28,55.5,0.8131,0.00012,12.55715]
[1776725397923,48.82,75965.6,55.5,0.81266,0.00012,12.57449]
[1776725398930,48.82,75963.37,55.5,0.8124,0.00012,12.58499]
[1776725400944,48.82,75960.65,55.5,0.81208,0.00012,12.59774]
[1776725402958,48.82,75958.07,55.5,0.81178,0.00012,12.60979]
[1776725404972,48.82,75962.88,55.5,0.81235,0.00012,12.58691]
[1776725405979,48.82,75964.99,55.5,0.8126,0.00012,12.57689]
[1776725406986,48.82,75966.66,55.5,0.8128,0.00012,12.56896]
[1776725411014,48.81,75968.09,55.5,0.81297,0.00012,12.5621]
[1776725415042,48.81,75966.3,55.5,0.81276,0.00012,12.57049]
[1776725420077,48.81,75965.63,55.5,0.81269,0.00012,12.5735]
[1776725424107,48.81,75963.21,55.5,0.81241,0.00012,12.5848]
[1776725425115,48.81,75961.43,55.5,0.8122,0.00012,12.59316]
[1776725429141,48.81,75960.08,55.5,0.81204,0.00012,12.59932]
[1776725434178,48.81,75961.59,55.5,0.81229,0.00012,12.58632]
[1776725436193,48.81,75962.95,55.5,0.81245,0.00012,12.57979]
[1776725437199,48.81,75968.35,55.5,0.81309,0.00012,12.55421]
[1776725438404,48.81,75974.02,55.5,0.81376,0.00012,12.52733]
[1776725441233,48.81,75972.8,55.5,0.81361,0.00012,12.53315]
[1776725445262,48.81,75974.14,55.5,0.81377,0.00012,12.52686]
[1776725446269,48.81,75982.8,55.5,0.81479,0.00012,12.48574]
[1776725447276,48.81,75986.09,55.5,0.81517,0.00012,12.47005]
[1776725448283,48.81,75988.44,55.5,0.81545,0.00012,12.45886]
[1776725451304,48.81,75989.53,55.5,0.81558,0.00012,12.45363]
[1776725456338,48.81,75989.15,55.5,0.81554,0.00012,12.45535]
[1776725462381,48.81,75987.61,55.5,0.81536,0.00012,12.46254]
[1776725464395,48.81,75989.19,55.5,0.81554,0.00012,12.45499]
[1776725468425,48.81,75987.06,55.5,0.8153,0.00012,12.46498]
[1776725470438,48.81,75984.7,55.5,0.81502,0.00012,12.47608]
[1776725472454,48.8,75982.53,55.5,0.81477,0.00012,12.48625]
[1776725474467,48.8,75981.26,55.5,0.81463,0.00012,12.49212]
[1776725478495,48.8,75980.13,55.5,0.8145,0.00012,12.49715]
[1776725480508,48.8,75978.38,55.5,0.8143,0.00012,12.50527]
[1776725481741,48.8,75978.42,55.5,0.81431,0.00012,12.50498]
[1776725488465,48.8,75976.43,55.5,0.81409,0.00012,12.51381]
[1776725488567,48.8,75974.1,55.5,0.81382,0.00012,12.52473]
[1776725493422,48.8,75974.07,55.5,0.81388,0.00012,12.51892]
[1776725494700,48.79,75974.0,55.5,0.81388,0.00012,12.51914]
[1776725498688,48.79,75974.0,55.5,0.81388,0.00012,12.51902]
[1776725498970,48.79,75974.0,55.5,0.81388,0.00012,12.51902]
[1776725500079,48.79,75974.0,55.5,0.81389,0.00012,12.51854]
[1776725502665,48.79,75972.51,55.5,0.81373,0.00012,12.52512]
[1776725507700,48.79,75973.27,55.5,0.81383,0.00012,12.5209]
[1776725518250,48.78,75972.24,55.5,0.81372,0.00012,12.52542]
[1776725519176,48.78,75971.79,55.5,0.81369,0.00012,12.52654]
[1776725519259,48.78,75971.79,55.5,0.81369,0.00012,12.52654]
[1776725520300,48.78,75971.79,55.5,0.81369,0.00012,12.52654]
[1776725520538,48.78,75973.91,55.5,0.81394,0.00012,12.51627]
[1776725521799,48.78,75972.46,55.5,0.81378,0.00012,12.52303]
[1776725526834,48.77,75971.72,55.5,0.8137,0.00012,12.52592]
[1776725529855,48.77,75969.56,55.5,0.81346,0.00012,12.53578]
[1776725531371,48.77,75964.5,55.5,0.81286,0.00012,12.55971]
[1776725531869,48.77,75961.04,55.5,0.81246,0.00012,12.57604]
[1776725533890,48.77,75959.13,55.5,0.81223,0.00012,12.58495]
[1776725536910,48.77,75957.71,55.5,0.81207,0.00012,12.59144]
[1776725541945,48.77,75958.24,55.5,0.81214,0.00012,12.58849]
[1776725544965,48.77,75956.27,55.5,0.81192,0.00012,12.59754]
[1776725550006,48.76,75957.8,55.5,0.81211,0.00012,12.58979]
[1776725551009,48.76,75959.67,55.5,0.81239,0.00012,12.57528]
[1776725556044,48.76,75959.43,55.5,0.81237,0.00012,12.57603]
[1776725560072,48.76,75960.72,55.5,0.81253,0.00012,12.5696]
[1776725563093,48.76,75963.86,55.5,0.81291,0.00012,12.55453]
[1776725565107,48.76,75961.12,55.5,0.81259,0.00012,12.56739]
[1776725566114,48.76,75957.96,55.5,0.81222,0.00012,12.58227]
[1776725568128,48.76,75959.56,55.5,0.81241,0.00012,12.57452]
[1776725569135,48.76,75961.27,55.5,0.81261,0.00012,12.56635]
[1776725574170,48.76,75961.22,55.5,0.81262,0.00012,12.56626]
[1776725576184,48.75,75966.09,55.5,0.81319,0.00012,12.54307]
[1776725577190,48.75,75970.88,55.5,0.81376,0.00012,12.52035]
[1776725577775,48.75,75970.88,55.5,0.81376,0.00012,12.52035]
[1776725578522,48.75,75975.17,55.5,0.81427,0.00012,12.49991]
[1776725579204,48.75,75982.02,55.5,0.81507,0.00012,12.46742]
[1776725580212,48.75,75983.25,55.5,0.81522,0.00012,12.46153]
[1776725581218,48.75,75980.01,55.5,0.81484,0.00012,12.47685]
[1776725583542,48.75,75979.12,55.5,0.81474,0.00012,12.48092]
[1776725583585,48.75,75976.35,55.5,0.81441,0.00012,12.49397]
[1776725584239,48.75,75974.61,55.5,0.81421,0.00012,12.50222]
[1776725586254,48.75,75973.13,55.5,0.81404,0.00012,12.50914]
[1776725588268,48.75,75971.64,55.5,0.81386,0.00012,12.51622]
[1776725595317,48.75,75970.38,55.5,0.81371,0.00012,12.52224]
[1776725596324,48.75,75969.19,55.5,0.81357,0.00012,12.52789]
[1776725601359,48.75,75970.07,55.5,0.81368,0.00012,12.52341]
[1776725605387,48.75,75970.68,55.5,0.81376,0.00012,12.52033]
[1776725605615,48.75,75970.68,55.5,0.81376,0.00012,12.52033]
[1776725611429,48.75,75971.99,55.5,0.81399,0.00012,12.50787]
[1776725616464,48.74,75970.58,55.5,0.81383,0.00012,12.514]
[1776725621498,48.74,75970.6,55.5,0.81385,0.00012,12.51343]
[1776725625536,48.74,75968.48,55.5,0.81361,0.00012,12.52309]
[1776725630571,48.74,75967.84,55.5,0.81353,0.00012,12.52617]
[1776725633592,48.74,75965.74,55.5,0.81328,0.00012,12.53615]
[1776725636692,48.74,75963.87,55.5,0.81306,0.00012,12.545]
[1776725642655,48.74,75964.36,55.5,0.81312,0.00012,12.54266]
[1776725648247,48.74,75963.78,55.5,0.81305,0.00012,12.54543]
[1776725648704,48.74,75965.74,55.5,0.81328,0.00012,12.53616]
[1776725649711,48.74,75967.12,55.5,0.81345,0.00012,12.52964]
[1776725651272,48.74,75967.76,55.5,0.81352,0.00012,12.52663]
[1776725656760,48.74,75971.82,55.5,0.81399,0.00012,12.5076]
[1776725657766,48.74,75973.37,55.5,0.81417,0.00012,12.50031]
[1776725659780,48.74,75975.9,55.5,0.81447,0.00012,12.48845]
[1776725664818,48.74,75975.52,55.5,0.81441,0.00012,12.49064]
[1776725665825,48.74,75973.61,55.5,0.81419,0.00012,12.49964]
[1776725666832,48.74,75971.54,55.5,0.81395,0.00012,12.50939]
[1776725671867,48.74,75973.07,55.5,0.81419,0.00012,12.49641]
[1776725673910,48.74,75973.34,55.5,0.81422,0.00012,12.49506]
[1776725674246,48.74,75973.34,55.5,0.81422,0.00012,12.49506]
[1776725674889,48.74,75976.16,55.5,0.81456,0.00012,12.48156]
[1776725677296,48.74,75976.35,55.5,0.81458,0.00012,12.48061]
[1776725678055,48.74,75979.79,55.5,0.81499,0.00012,12.46419]
[1776725678916,48.74,75984.0,55.5,0.81548,0.00012,12.44417]
[1776725680929,48.74,75985.51,55.5,0.81566,0.00012,12.43698]
[1776725685965,48.74,75984.79,55.5,0.81558,0.00012,12.44034]
[1776725687978,48.74,75986.29,55.5,0.81575,0.00012,12.43318]
[1776725689993,48.74,75987.7,55.5,0.81592,0.00012,12.42645]
[1776725695027,48.74,75987.38,55.5,0.81588,0.00012,12.4279]
[1776725698049,48.74,75990.2,55.5,0.81621,0.00012,12.41447]
[1776725701070,48.74,75992.15,55.5,0.81644,0.00012,12.40525]
[1776725706106,48.74,75990.54,55.5,0.81625,0.00012,12.41301]
[1776725707113,48.74,75988.71,55.5,0.81604,0.00012,12.42172]
[1776725708120,48.74,75987.02,55.5,0.81584,0.00012,12.42975]
[1776725711140,48.74,75984.63,55.5,0.81556,0.00012,12.44105]
[1776725713155,48.74,75982.07,55.5,0.81526,0.00012,12.45315]
[1776725714192,48.74,75978.72,55.5,0.81487,0.00012,12.469]
[1776725715168,48.74,75976.69,55.5,0.81463,0.00012,12.47856]
[1776725720203,48.74,75977.67,55.5,0.81476,0.00012,12.47352]
[1776725725239,48.74,75978.57,55.5,0.81487,0.00012,12.46892]
[1776725728499,48.73,75978.5,55.5,0.81487,0.00012,12.46912]
[1776725729574,48.73,75978.5,55.5,0.81487,0.00012,12.46906]
[1776725735309,48.73,75979.02,55.5,0.815,0.00012,12.46059]
[1776725736316,48.73,75977.07,55.5,0.81477,0.00012,12.46979]
[1776725737323,48.73,75975.76,55.5,0.81462,0.00012,12.47594]
[1776725743396,48.73,75975.55,55.5,0.8146,0.00012,12.47655]
[1776725743459,48.73,75975.55,55.5,0.8146,0.00012,12.47655]
[1776725744488,48.73,75964.55,55.5,0.81331,0.00012,12.52855]
[1776725745462,48.73,75961.45,55.5,0.81295,0.00012,12.54309]
[1776725747784,48.73,75959.85,55.5,0.81276,0.00012,12.55042]
[1776725748400,48.73,75957.28,55.5,0.81246,0.00012,12.56259]
[1776725749407,48.73,75959.19,55.5,0.81269,0.00012,12.55349]
[1776725753436,48.73,75960.62,55.5,0.81286,0.00012,12.54655]
[1776725758470,48.72,75961.26,55.5,0.81294,0.00012,12.5434]
[1776725764512,48.72,75960.63,55.5,0.81287,0.00012,12.54627]
[1776725769666,48.72,75960.56,55.5,0.81286,0.00012,12.54652]
[1776725771561,48.72,75962.58,55.5,0.8131,0.00012,12.5369]
[1776725772568,48.72,75965.88,55.5,0.81349,0.00012,12.52125]
[1776725773809,48.72,75965.88,55.5,0.81349,0.00012,12.52125]
[1776725773852,48.72,75972.98,55.5,0.81433,0.00012,12.48759]
[1776725774943,48.72,75976.71,55.5,0.81476,0.00012,12.46995]
[1776725775589,48.72,75978.79,55.5,0.81501,0.00012,12.46008]
[1776725778609,48.72,75980.43,55.5,0.8152,0.00012,12.4522]
[1776725781631,48.72,75981.95,55.5,0.81538,0.00012,12.4449]
[1776725786666,48.72,75981.42,55.5,0.81532,0.00012,12.44724]
[1776725792707,48.72,75981.6,55.5,0.81541,0.00012,12.44055]
[1776725798750,48.72,75981.94,55.5,0.81546,0.00012,12.43866]
[1776725803754,48.72,75981.54,55.5,0.81541,0.00012,12.44037]
[1776725804764,48.72,75981.47,55.5,0.81541,0.00012,12.44066]
[1776725809832,48.72,75980.4,55.5,0.81529,0.00012,12.44544]
[1776725811668,48.72,75981.38,55.5,0.8154,0.00012,12.44073]
[1776725814217,48.72,75981.42,55.5,0.81541,0.00012,12.44045]
[1776725815914,48.72,75985.01,55.5,0.81584,0.00012,12.42325]
[1776725817923,48.72,75987.62,55.5,0.81614,0.00012,12.4108]
[1776725818930,48.72,75986.17,55.5,0.81597,0.00012,12.41769]
[1776725820944,48.71,75984.37,55.5,0.81576,0.00012,12.42619]
[1776725825979,48.71,75984.18,55.5,0.81574,0.00012,12.42694]
[1776725831014,48.71,75983.32,55.5,0.81565,0.00012,12.43084]
[1776725836049,48.71,75982.79,55.5,0.81559,0.00012,12.43316]
[1776725841278,48.71,75982.99,55.5,0.81562,0.00012,12.43205]
[1776725842093,48.71,75990.15,55.5,0.81646,0.00012,12.39795]
[1776725843100,48.71,75999.5,55.5,0.81755,0.00012,12.35323]
[1776725844107,48.71,76000.01,55.5,0.81761,0.00012,12.35075]
[1776725845467,48.71,76001.34,55.5,0.81777,0.00012,12.34438]
[1776725851156,48.71,76001.71,55.5,0.81787,0.00012,12.3369]
[1776725857198,48.71,76001.23,55.5,0.81782,0.00012,12.33922]
[1776725858205,48.71,76004.13,55.5,0.81815,0.00012,12.32542]
[1776725863240,48.71,76004.62,55.5,0.81821,0.00012,12.32328]
[1776725869320,48.71,76004.52,55.5,0.81819,0.00012,12.32391]
[1776725869632,48.71,76004.52,55.5,0.81819,0.00012,12.32406]
[1776725870996,48.71,76004.52,55.5,0.81819,0.00012,12.32406]
[1776725876867,48.71,76005.24,55.5,0.81826,0.00012,12.32099]
[1776725881366,48.72,76008.29,55.5,0.81861,0.00012,12.3069]
[1776725882373,48.72,76012.95,55.5,0.81914,0.00012,12.28479]
[1776725883587,48.72,76017.76,55.5,0.8197,0.00012,12.26198]
[1776725885548,48.72,76016.31,55.5,0.81952,0.00012,12.26921]
[1776725891437,48.72,76017.11,55.5,0.81959,0.00012,12.26626]
[1776725895465,48.73,76019.96,55.5,0.81991,0.00012,12.25326]
[1776725900500,48.73,76021.06,55.5,0.82002,0.00012,12.24883]
[1776725906542,48.73,76020.13,55.5,0.81989,0.00012,12.25425]
[1776725907549,48.73,76018.63,55.5,0.81971,0.00012,12.26156]
[1776725911577,48.74,76017.22,55.5,0.81959,0.00012,12.26327]
[1776725919633,48.74,76017.76,55.5,0.81963,0.00012,12.26181]
[1776725921646,48.74,76015.89,55.5,0.81941,0.00012,12.271]
[1776725928696,48.75,76015.3,55.5,0.81932,0.00012,12.27473]
[1776725930710,48.75,76012.24,55.5,0.81896,0.00012,12.28956]
[1776725932724,48.75,76010.74,55.5,0.81878,0.00012,12.29693]
[1776725940780,48.76,76008.87,55.5,0.81854,0.00012,12.30661]
[1776725945814,48.76,76009.28,55.5,0.81858,0.00012,12.3051]
[1776725950850,48.76,76009.49,55.5,0.81859,0.00012,12.30463]
[1776725955885,48.76,76008.9,55.5,0.81851,0.00012,12.30786]
[1776725956891,48.76,76006.31,55.5,0.81821,0.00012,12.32026]
[1776725957898,48.76,76002.26,55.5,0.81774,0.00012,12.33959]
[1776725962935,48.77,76000.27,55.5,0.8175,0.00012,12.34953]
[1776725963941,48.77,75997.62,55.5,0.81718,0.00012,12.36227]
[1776725969108,48.77,75997.34,55.5,0.81714,0.00012,12.36408]
[1776725969148,48.77,76000.08,55.5,0.81746,0.00012,12.35116]
[1776725969986,48.77,76002.39,55.5,0.81772,0.00012,12.34031]
[1776725975021,48.77,76002.36,55.5,0.81777,0.00012,12.33508]
[1776725979048,48.77,76000.31,55.5,0.81753,0.00012,12.345]
[1776725984084,48.77,76001.33,55.5,0.81763,0.00012,12.34085]
[1776725987105,48.78,76002.55,55.5,0.81776,0.00012,12.33548]
[1776725995160,48.78,76002.94,55.5,0.81779,0.00012,12.33433]
[1776725998685,48.78,76002.94,55.5,0.81779,0.00012,12.33433]
[1776725999689,48.78,76002.94,55.5,0.81779,0.00012,12.33449]
[1776725999886,48.78,76002.94,55.5,0.81779,0.00012,12.33454]
[1776726000838,48.78,76002.94,55.5,0.81779,0.00012,12.33454]
[1776726001229,48.78,76002.94,55.5,0.81779,0.00012,12.33454]
[1776726001912,48.78,76002.94,55.5,0.81779,0.00012,12.33454]
[1776726001034,48.78,76002.94,55.5,0.81779,0.00012,12.33459]
[1776726002049,48.78,76002.94,55.5,0.81779,0.00012,12.33459]
[1776726002471,48.78,76002.94,55.5,0.81779,0.00012,12.33459]
[1776726002140,48.78,75980.24,55.5,0.81514,0.00012,12.44237]
[1776726003273,48.78,75917.67,55.5,0.8077,0.00012,12.73796]
[1776726003743,48.78,75917.67,55.5,0.8077,0.00012,12.73796]
[1776726003804,48.78,75917.67,55.5,0.8077,0.00012,12.73796]
[1776726004277,48.78,75903.84,55.5,0.80604,0.00012,12.80301]
[1776726005284,48.78,75898.38,55.5,0.80537,0.00012,12.82873]
[1776726006350,48.78,75893.16,55.5,0.80474,0.00012,12.85302]
[1776726007301,48.78,75889.28,55.5,0.80428,0.00012,12.87099]
[1776726008476,48.78,75895.26,55.5,0.80502,0.00012,12.84243]
[1776726009312,48.78,75897.0,55.5,0.80523,0.00012,12.83427]
[1776726010319,48.78,75900.74,55.5,0.80569,0.00012,12.81648]
[1776726011491,48.78,75900.74,55.5,0.80569,0.00012,12.81648]
[1776726011499,48.77,75912.17,55.5,0.80708,0.00012,12.76244]
[1776726012333,48.77,75927.08,55.5,0.80887,0.00012,12.69227]
[1776726013340,48.77,75932.72,55.5,0.80954,0.00012,12.66564]
[1776726013943,48.77,75932.72,55.5,0.80954,0.00012,12.66564]
[1776726014347,48.77,75932.63,55.5,0.80953,0.00012,12.66612]
[1776726017368,48.78,75934.33,55.5,0.80973,0.00012,12.65823]
[1776726018378,48.78,75930.7,55.5,0.8093,0.00012,12.67532]
[1776726020392,48.77,75932.04,55.5,0.80946,0.00012,12.66893]
[1776726022285,48.77,75932.08,55.5,0.80947,0.00012,12.66866]
[1776726022407,48.77,75923.61,55.5,0.80845,0.00012,12.70857]
[1776726023414,48.77,75914.26,55.5,0.80733,0.00012,12.75235]
[1776726024421,48.77,75915.73,55.5,0.80752,0.00012,12.7453]
[1776726027442,48.77,75914.56,55.5,0.80738,0.00012,12.75039]
[1776726028449,48.77,75911.79,55.5,0.80705,0.00012,12.76327]
[1776726031470,48.77,75909.46,55.5,0.80684,0.00012,12.76818]
[1776726036505,48.76,75911.92,55.5,0.80716,0.00012,12.75575]
[1776726037512,48.76,75913.14,55.5,0.80731,0.00012,12.74986]
[1776726038519,48.76,75916.18,55.5,0.80768,0.00012,12.73541]
[1776726039526,48.76,75903.24,55.5,0.80612,0.00012,12.7962]
[1776726040533,48.76,75895.31,55.5,0.80516,0.00012,12.83331]
[1776726041542,48.76,75893.46,55.5,0.80494,0.00012,12.84181]
[1776726042549,48.76,75896.65,55.5,0.80534,0.00012,12.82666]
[1776726043223,48.76,75896.65,55.5,0.80534,0.00012,12.82666]
[1776726043556,48.76,75897.03,55.5,0.80539,0.00012,12.82471]
[1776726046577,48.75,75895.64,55.5,0.80523,0.00012,12.83075]
[1776726048591,48.75,75893.15,55.5,0.80494,0.00012,12.84209]
[1776726049598,48.75,75888.16,55.5,0.80433,0.00012,12.86531]
[1776726049755,48.75,75888.16,55.5,0.80433,0.00012,12.86531]
[1776726050258,48.75,75888.16,55.5,0.80433,0.00012,12.86531]
[1776726050607,48.75,75884.08,55.5,0.80384,0.00012,12.88423]
[1776726051614,48.75,75882.57,55.5,0.80366,0.00012,12.89107]
[1776726052621,48.75,75879.02,55.5,0.80323,0.00012,12.90757]
[1776726053628,48.75,75876.79,55.5,0.80296,0.00012,12.91786]
[1776726058664,48.74,75875.85,55.5,0.80287,0.00012,12.92149]
[1776726061358,48.74,75875.85,55.5,0.80287,0.00012,12.92149]
[1776726062244,48.74,75871.19,55.5,0.80231,0.00012,12.94284]
[1776726064514,48.74,75870.12,55.5,0.80218,0.00012,12.94768]
[1776726064840,48.74,75869.24,55.5,0.80208,0.00012,12.95143]
[1776726065638,48.74,75862.92,55.5,0.80131,0.00012,12.98075]
[1776726065858,48.74,75862.92,55.5,0.80131,0.00012,12.98075]
[1776726065927,48.74,75862.92,55.5,0.80131,0.00012,12.98075]
[1776726066350,48.74,75862.92,55.5,0.80131,0.00012,12.98075]
[1776726066443,48.74,75853.7,55.5,0.80018,0.00012,13.02378]
[1776726067729,48.73,75855.21,55.5,0.80038,0.00012,13.01627]
[1776726068698,48.73,75855.21,55.5,0.80038,0.00012,13.01627]
[1776726068736,48.73,75851.65,55.5,0.79994,0.00012,13.03271]
[1776726073772,48.73,75855.49,55.5,0.80045,0.00012,13.01362]
[1776726074779,48.73,75862.78,55.5,0.80135,0.00012,12.97936]
[1776726075716,48.73,75862.78,55.5,0.80135,0.00012,12.97936]
[1776726076545,48.72,75859.65,55.5,0.80097,0.00012,12.9936]
[1776726076793,48.72,75852.26,55.5,0.80006,0.00012,13.02809]
[1776726079065,48.72,75851.42,55.5,0.79997,0.00012,13.03177]
[1776726079472,48.72,75849.84,55.5,0.79978,0.00012,13.0389]
[1776726080278,48.72,75849.84,55.5,0.79978,0.00012,13.0389]
[1776726080340,48.72,75847.22,55.5,0.79946,0.00012,13.05096]
[1776726080767,48.72,75847.22,55.5,0.79946,0.00012,13.05096]
[1776726081027,48.72,75840.55,55.5,0.79863,0.00012,13.08187]
[1776726081829,48.71,75842.62,55.5,0.79894,0.00012,13.07022]
[1776726083206,48.71,75842.62,55.5,0.79894,0.00012,13.07022]
[1776726083286,48.71,75842.99,55.5,0.79899,0.00012,13.06831]
[1776726086865,48.7,75841.4,55.5,0.79882,0.00012,13.07498]
[1776726089233,48.7,75841.75,55.5,0.79886,0.00012,13.07316]
[1776726089274,48.7,75848.42,55.5,0.79969,0.00012,13.04188]
[1776726089903,48.7,75850.51,55.5,0.79996,0.00012,13.03198]
[1776726090910,48.7,75852.1,55.5,0.80016,0.00012,13.02442]
[1776726091917,48.7,75854.27,55.5,0.80048,0.00012,13.00861]
[1776726096952,48.69,75853.93,55.5,0.80047,0.00012,13.00908]
[1776726098965,48.69,75855.23,55.5,0.80064,0.00012,13.00255]
[1776726100473,48.69,75855.23,55.5,0.80064,0.00012,13.00255]
[1776726100614,48.69,75855.23,55.5,0.80064,0.00012,13.00255]
[1776726101349,48.69,75854.75,55.5,0.8006,0.00012,13.00433]
[1776726101389,48.69,75851.0,55.5,0.80013,0.00012,13.02185]
[1776726101987,48.69,75845.18,55.5,0.79942,0.00012,13.04875]
[1776726105008,48.68,75843.84,55.5,0.79927,0.00012,13.05442]
[1776726107022,48.68,75847.01,55.5,0.79967,0.00012,13.03923]
[1776726108032,48.68,75849.48,55.5,0.79998,0.00012,13.02743]
[1776726109038,48.68,75853.03,55.5,0.80043,0.00012,13.0106]
[1776726111050,48.68,75854.05,55.5,0.80056,0.00012,13.00559]
[1776726111196,48.68,75854.05,55.5,0.80056,0.00012,13.00559]
[1776726111299,48.68,75852.03,55.5,0.80032,0.00012,13.01479]
[1776726112060,48.67,75845.8,55.5,0.79955,0.00012,13.0437]
[1776726117095,48.67,75844.3,55.5,0.79939,0.00012,13.04958]
[1776726118102,48.67,75842.28,55.5,0.79915,0.00012,13.05872]
[1776726122130,48.66,75845.01,55.5,0.79952,0.00012,13.04479]
[1776726123137,48.66,75843.7,55.5,0.79936,0.00012,13.05062]
[1776726124144,48.66,75842.11,55.5,0.79917,0.00012,13.05786]
[1776726126158,48.66,75846.45,55.5,0.79972,0.00012,13.03724]
[1776726127165,48.66,75851.23,55.5,0.80031,0.00012,13.01474]
[1776726128172,48.65,75852.61,55.5,0.80049,0.00012,13.00816]
[1776726129179,48.65,75855.38,55.5,0.80083,0.00012,12.99508]
[1776726130185,48.65,75857.04,55.5,0.80104,0.00012,12.98721]
[1776726133141,48.65,75857.12,55.5,0.80106,0.00012,12.98663]
[1776726133213,48.65,75857.87,55.5,0.80115,0.00012,12.98302]
[1776726134994,48.65,75858.34,55.5,0.80121,0.00012,12.98073]
[1776726140261,48.65,75860.41,55.5,0.80148,0.00012,12.97056]
[1776726141271,48.65,75858.84,55.5,0.80129,0.00012,12.97784]
[1776726142277,48.65,75854.11,55.5,0.80071,0.00012,12.99988]
[1776726143285,48.65,75851.02,55.5,0.80033,0.00012,13.01422]
[1776726148320,48.64,75849.19,55.5,0.80012,0.00012,13.02216]
[1776726154362,48.64,75848.98,55.5,0.80017,0.00012,13.01683]
[1776726156523,48.64,75848.98,55.5,0.80017,0.00012,13.01683]
[1776726156567,48.64,75851.44,55.5,0.80048,0.00012,13.00509]
[1776726157383,48.64,75848.3,55.5,0.80009,0.00012,13.01966]
[1776726158389,48.64,75846.08,55.5,0.79982,0.00012,13.02991]
[1776726159397,48.64,75844.0,55.5,0.79957,0.00012,13.03949]
[1776726160268,48.64,75844.0,55.5,0.79957,0.00012,13.03949]
[1776726162418,48.63,75841.96,55.5,0.79933,0.00012,13.04856]
[1776726164432,48.63,75845.5,55.5,0.79977,0.00012,13.03171]
[1776726165439,48.63,75847.94,55.5,0.80008,0.00012,13.02014]
[1776726166446,48.63,75850.92,55.5,0.80045,0.00012,13.00607]
[1776726168216,48.63,75852.02,55.5,0.80059,0.00012,13.0008]
[1776726168459,48.63,75852.39,55.5,0.80064,0.00012,12.99896]
[1776726172868,48.63,75852.83,55.5,0.8007,0.00012,12.99646]
[1776726173498,48.63,75853.63,55.5,0.80081,0.00012,12.99261]
[1776726174505,48.63,75860.29,55.5,0.80163,0.00012,12.96131]
[1776726175512,48.62,75862.83,55.5,0.80194,0.00012,12.9493]
[1776726177526,48.62,75852.36,55.5,0.80066,0.00012,12.9982]
[1776726178533,48.62,75849.99,55.5,0.80037,0.00012,13.00922]
[1776726179540,48.62,75848.02,55.5,0.80013,0.00012,13.01832]
[1776726180732,48.62,75848.02,55.5,0.80013,0.00012,13.01832]
[1776726181554,48.62,75848.47,55.5,0.80019,0.00012,13.01593]
[1776726184575,48.62,75845.33,55.5,0.79981,0.00012,13.03017]
[1776726185582,48.62,75841.87,55.5,0.79939,0.00012,13.04619]
[1776726190617,48.61,75844.53,55.5,0.79974,0.00012,13.03266]
[1776726192631,48.61,75846.13,55.5,0.79995,0.00012,13.02486]
[1776726197666,48.61,75847.33,55.5,0.80012,0.00012,13.01848]
[1776726202701,48.6,75847.91,55.5,0.80021,0.00012,13.01502]
[1776726205722,48.6,75846.08,55.5,0.79999,0.00012,13.02314]
[1776726206729,48.6,75844.59,55.5,0.79981,0.00012,13.02995]
[1776726208743,48.6,75842.5,55.5,0.79956,0.00012,13.03938]
[1776726209750,48.6,75837.02,55.5,0.79889,0.00012,13.06481]
[1776726212771,48.59,75835.69,55.5,0.7988,0.00012,13.06486]
[1776726217806,48.59,75836.75,55.5,0.79895,0.00012,13.05893]
[1776726221359,48.59,75836.62,55.5,0.79895,0.00012,13.05916]
[1776726221660,48.58,75836.62,55.5,0.79895,0.00012,13.05897]
[1776726222369,48.58,75836.62,55.5,0.79895,0.00012,13.05897]
[1776726222791,48.58,75839.38,55.5,0.7993,0.00012,13.04572]
[1776726222841,48.58,75842.2,55.5,0.79965,0.00012,13.03253]
[1776726224520,48.58,75842.2,55.5,0.79965,0.00012,13.03253]
[1776726224600,48.58,75844.98,55.5,0.8,0.00012,13.01938]
[1776726224855,48.58,75849.95,55.5,0.80062,0.00012,12.99598]
[1776726225862,48.58,75853.47,55.5,0.80106,0.00012,12.97938]
[1776726230897,48.58,75854.46,55.5,0.80119,0.00012,12.97427]
[1776726235932,48.58,75854.94,55.5,0.80126,0.00012,12.97158]
[1776726237946,48.57,75859.04,55.5,0.80177,0.00012,12.95218]
[1776726239960,48.57,75860.88,55.5,0.802,0.00012,12.94342]
[1776726244996,48.57,75858.57,55.5,0.80172,0.00012,12.95398]
[1776726246003,48.57,75856.1,55.5,0.80142,0.00012,12.96549]
[1776726251038,48.57,75858.66,55.5,0.80175,0.00012,12.95303]
[1776726256073,48.57,75859.27,55.5,0.80183,0.00012,12.9498]
[1776726258713,48.57,75859.27,55.5,0.80183,0.00012,12.9498]
[1776726258730,48.57,75859.27,55.5,0.80183,0.00012,12.9498]
[1776726258933,48.57,75859.27,55.5,0.80183,0.00012,12.9498]
[1776726258814,48.57,75859.27,55.5,0.80184,0.00012,12.94958]
[1776726259390,48.57,75859.27,55.5,0.80184,0.00012,12.94958]
[1776726259626,48.57,75859.27,55.5,0.80184,0.00012,12.94958]
[1776726259725,48.57,75859.27,55.5,0.80184,0.00012,12.94958]
[1776726259788,48.57,75878.15,55.5,0.80416,0.00012,12.8608]
[1776726260063,48.57,75878.15,55.5,0.80416,0.00012,12.8608]
[1776726260724,48.57,75878.15,55.5,0.80416,0.00012,12.8608]
[1776726260803,48.57,75888.51,55.5,0.80542,0.00012,12.81199]
[1776726261134,48.57,75888.51,55.5,0.80542,0.00012,12.81199]
[1776726261785,48.57,75888.51,55.5,0.80542,0.00012,12.81199]
[1776726261817,48.56,75876.13,55.5,0.80392,0.00012,12.87009]
[1776726262877,48.56,75876.13,55.5,0.80392,0.00012,12.87009]
[1776726264136,48.56,75878.69,55.5,0.80424,0.00012,12.85786]
[1776726265359,48.56,75879.94,55.5,0.80439,0.00012,12.85189]
[1776726266152,48.56,75882.03,55.5,0.80465,0.00012,12.84198]
[1776726270471,48.56,75880.69,55.5,0.80449,0.00012,12.84801]
[1776726271197,48.56,75882.48,55.5,0.80477,0.00012,12.83394]
[1776726272419,48.56,75882.48,55.5,0.80477,0.00012,12.83394]
[1776726272531,48.56,75882.48,55.5,0.80477,0.00012,12.83394]
[1776726272619,48.56,75878.64,55.5,0.8043,0.00012,12.85196]
[1776726273214,48.56,75870.9,55.5,0.80335,0.00012,12.8884]
[1776726274612,48.56,75863.24,55.5,0.80241,0.00012,12.92438]
[1776726275228,48.56,75860.81,55.5,0.80211,0.00012,12.93572]
[1776726277242,48.56,75855.47,55.5,0.80146,0.00012,12.96062]
[1776726278249,48.56,75853.85,55.5,0.80126,0.00012,12.96811]
[1776726279002,48.56,75853.85,55.5,0.80126,0.00012,12.96811]
[1776726279255,48.56,75855.21,55.5,0.80143,0.00012,12.96162]
[1776726283283,48.56,75853.42,55.5,0.80122,0.00012,12.96958]
[1776726288319,48.55,75853.27,55.5,0.80122,0.00012,12.96975]
[1776726292346,48.55,75854.57,55.5,0.80139,0.00012,12.96325]
[1776726295014,48.55,75855.16,55.5,0.80147,0.00012,12.96029]
[1776726295369,48.55,75849.02,55.5,0.80071,0.00012,12.989]
[1776726296376,48.55,75845.31,55.5,0.80025,0.00012,13.00625]
[1776726301826,48.55,75844.8,55.5,0.80021,0.00012,13.00805]
[1776726301902,48.55,75844.8,55.5,0.80021,0.00012,13.00805]
[1776726302008,48.55,75844.8,55.5,0.80021,0.00012,13.00805]
[1776726302037,48.55,75844.8,55.5,0.80021,0.00012,13.00805]
[1776726302289,48.54,75844.44,55.5,0.80016,0.00012,13.00958]
[1776726302918,48.54,75827.48,55.5,0.79806,0.00012,13.08862]
[1776726303426,48.54,75831.85,55.5,0.79861,0.00012,13.06821]
[1776726304434,48.54,75835.73,55.5,0.7991,0.00012,13.04985]
[1776726305981,48.54,75835.68,55.5,0.79909,0.00012,13.04989]
[1776726306258,48.54,75835.68,55.5,0.79909,0.00012,13.04989]
[1776726306432,48.54,75835.68,55.5,0.79909,0.00012,13.04989]
[1776726306455,48.54,75815.68,55.5,0.7966,0.00013,13.14305]
[1776726307245,48.54,75815.68,55.5,0.7966,0.00013,13.14305]
[1776726307718,48.54,75815.68,55.5,0.7966,0.00013,13.14305]
[1776726307726,48.54,75798.77,55.5,0.79448,0.00013,13.22157]
[1776726307970,48.54,75798.77,55.5,0.79448,0.00013,13.22157]
[1776726308471,48.54,75793.75,55.5,0.79385,0.00013,13.24478]
[1776726309118,48.54,75793.75,55.5,0.79385,0.00013,13.24478]
[1776726309478,48.54,75789.5,55.5,0.79331,0.00013,13.26437]
[1776726311295,48.54,75790.52,55.5,0.79345,0.00013,13.25949]
[1776726311492,48.53,75790.97,55.5,0.79354,0.00013,13.25601]
[1776726312499,48.53,75789.38,55.5,0.79335,0.00013,13.26304]
[1776726317223,48.52,75788.65,55.5,0.7933,0.00013,13.26469]
[1776726317534,48.51,75788.72,55.5,0.79332,0.00013,13.26393]
[1776726321563,48.51,75792.47,55.5,0.79384,0.00013,13.24491]
[1776726322725,48.51,75792.47,55.5,0.79384,0.00013,13.24491]
[1776726322793,48.5,75797.08,55.5,0.79445,0.00013,13.22225]
[1776726323952,48.5,75802.48,55.5,0.79514,0.00013,13.19697]
[1776726324900,48.5,75804.14,55.5,0.79535,0.00013,13.18909]
[1776726325591,48.5,75805.55,55.5,0.79553,0.00013,13.18253]
[1776726328744,48.5,75806.39,55.5,0.79564,0.00013,13.17833]
[1776726328778,48.5,75806.39,55.5,0.79564,0.00013,13.17833]
[1776726329619,48.49,75803.44,55.5,0.79528,0.00013,13.19177]
[1776726330625,48.49,75805.33,55.5,0.79552,0.00013,13.18283]
[1776726332666,48.49,75801.32,55.5,0.79508,0.00013,13.19564]
[1776726333443,48.49,75801.32,55.5,0.79508,0.00013,13.19564]
[1776726333656,48.49,75795.74,55.5,0.79438,0.00013,13.22155]
[1776726334725,48.49,75781.83,55.5,0.79262,0.00013,13.28605]
[1776726335374,48.49,75781.83,55.5,0.79262,0.00013,13.28605]
[1776726335681,48.49,75781.83,55.5,0.79262,0.00013,13.28605]
[1776726335782,48.49,75769.14,55.5,0.791,0.00013,13.3447]
[1776726336676,48.49,75763.43,55.5,0.79028,0.00013,13.37101]
[1776726337683,48.49,75763.58,55.5,0.7903,0.00013,13.37016]
[1776726338800,48.49,75763.58,55.5,0.7903,0.00013,13.37016]
[1776726338912,48.49,75763.58,55.5,0.7903,0.00013,13.37016]
[1776726341535,48.48,75764.96,55.5,0.79053,0.00013,13.36163]
[1776726349767,48.47,75764.71,55.5,0.79054,0.00013,13.36142]
[1776726351781,48.47,75775.17,55.5,0.79188,0.00013,13.31273]
[1776726352788,48.46,75778.78,55.5,0.79238,0.00013,13.29467]
[1776726353795,48.44,75778.48,55.5,0.79242,0.00013,13.29289]
[1776726357824,48.41,75775.18,55.5,0.79216,0.00013,13.30239]
[1776726358831,48.41,75767.85,55.5,0.79122,0.00013,13.33633]
[1776726360846,48.4,75758.34,55.5,0.79003,0.00013,13.37942]
[1776726361852,48.4,75755.53,55.5,0.78967,0.00013,13.39218]
[1776726362859,48.4,75759.83,55.5,0.79023,0.00013,13.37214]
[1776726363866,48.4,75764.64,55.5,0.79085,0.00013,13.34974]
[1776726367894,48.39,75769.61,55.5,0.79154,0.00013,13.32461]
[1776726369908,48.39,75771.51,55.5,0.79179,0.00013,13.31568]
[1776726372934,48.39,75775.32,55.5,0.79227,0.00013,13.2979]
[1776726373939,48.39,75778.4,55.5,0.79267,0.00013,13.28352]
[1776726378974,48.38,75777.19,55.5,0.79252,0.00013,13.28911]
[1776726384010,48.38,75777.73,55.5,0.79259,0.00013,13.28653]
[1776726389047,48.38,75777.81,55.5,0.7926,0.00013,13.2861]
[1776726393262,48.38,75777.95,55.5,0.79267,0.00013,13.27991]
[1776726393405,48.38,75777.95,55.5,0.79267,0.00013,13.27991]
[1776726393753,48.38,75777.95,55.5,0.79267,0.00013,13.27991]
[1776726393783,48.38,75778.94,55.5,0.7928,0.00013,13.27529]
[1776726394086,48.38,75784.72,55.5,0.79353,0.00013,13.24841]
[1776726395093,48.38,75789.77,55.5,0.79418,0.00013,13.22483]
[1776726401134,48.38,75789.66,55.5,0.79418,0.00013,13.22478]
[1776726404469,48.38,75789.79,55.5,0.7942,0.00013,13.22387]
[1776726406556,48.38,75789.9,55.5,0.79422,0.00013,13.2232]
[1776726406625,48.38,75792.31,55.5,0.79453,0.00013,13.21166]
[1776726407177,48.38,75789.26,55.5,0.79415,0.00013,13.22573]
[1776726408184,48.37,75787.74,55.5,0.79396,0.00013,13.23266]
[1776726413219,48.37,75787.4,55.5,0.79394,0.00013,13.2334]
[1776726415128,48.37,75787.12,55.5,0.79391,0.00013,13.23453]
[1776726420268,48.36,75787.59,55.5,0.794,0.00013,13.23129]
[1776726421275,48.36,75789.84,55.5,0.79429,0.00013,13.22063]
[1776726422695,48.36,75789.84,55.5,0.79429,0.00013,13.22063]
[1776726422696,48.36,75791.75,55.5,0.79453,0.00013,13.21156]
[1776726425303,48.36,75793.63,55.5,0.79478,0.00013,13.20234]
[1776726431347,48.35,75793.44,55.5,0.79478,0.00013,13.20233]
[1776726436382,48.35,75794.37,55.5,0.79492,0.00013,13.19721]
[1776726440496,48.35,75794.55,55.5,0.79496,0.00013,13.19591]
[1776726440543,48.35,75793.06,55.5,0.79477,0.00013,13.2027]
[1776726441417,48.34,75790.73,55.5,0.79448,0.00013,13.21341]
[1776726442483,48.34,75790.73,55.5,0.79448,0.00013,13.21341]
[1776726442946,48.34,75790.73,55.5,0.79448,0.00013,13.21341]
[1776726442968,48.34,75790.73,55.5,0.79448,0.00013,13.21341]
[1776726442995,48.34,75784.27,55.5,0.79366,0.00013,13.24343]
[1776726443120,48.34,75784.27,55.5,0.79366,0.00013,13.24343]
[1776726443431,48.34,75772.34,55.5,0.79214,0.00013,13.29894]
[1776726444438,48.34,75772.84,55.5,0.79221,0.00013,13.29653]
[1776726447459,48.34,75771.42,55.5,0.79203,0.00013,13.30291]
[1776726452494,48.34,75770.86,55.5,0.79203,0.00013,13.29963]
[1776726455515,48.34,75769.11,55.5,0.79181,0.00013,13.30755]
[1776726462564,48.34,75768.76,55.5,0.79178,0.00013,13.30867]
[1776726467599,48.33,75770.55,55.5,0.79202,0.00013,13.30002]
[1776726472634,48.33,75770.04,55.5,0.79196,0.00013,13.30212]
[1776726478676,48.33,75767.42,55.5,0.79163,0.00013,13.31397]
[1776726483711,48.33,75766.63,55.5,0.79154,0.00013,13.31733]
[1776726487738,48.33,75773.48,55.5,0.79242,0.00013,13.28525]
[1776726488745,48.33,75778.2,55.5,0.79302,0.00013,13.26326]
[1776726489753,48.33,75783.58,55.5,0.79371,0.00013,13.23821]
[1776726490759,48.33,75787.61,55.5,0.79422,0.00013,13.21936]
[1776726495795,48.33,75788.69,55.5,0.79437,0.00013,13.21392]
[1776726500831,48.32,75788.95,55.5,0.79442,0.00013,13.21198]
[1776726501838,48.32,75791.99,55.5,0.79481,0.00013,13.19764]
[1776726504859,48.32,75790.4,55.5,0.79462,0.00013,13.20465]
[1776726509894,48.31,75789.62,55.5,0.79454,0.00013,13.20756]
[1776726510901,48.31,75784.85,55.5,0.79394,0.00013,13.22966]
[1776726511908,48.31,75781.13,55.5,0.79353,0.00013,13.24132]
[1776726516943,48.31,75781.04,55.5,0.79353,0.00013,13.24126]
[1776726520971,48.31,75783.0,55.5,0.79379,0.00013,13.23164]
[1776726526006,48.3,75783.07,55.5,0.79383,0.00013,13.23022]
[1776726531041,48.3,75782.33,55.5,0.79375,0.00013,13.23294]
[1776726535068,48.29,75784.13,55.5,0.794,0.00013,13.22404]
[1776726537082,48.29,75782.75,55.5,0.79382,0.00013,13.23033]
[1776726541110,48.29,75780.93,55.5,0.7936,0.00013,13.23848]
[1776726543125,48.29,75779.18,55.5,0.79338,0.00013,13.24645]
[1776726544411,48.29,75779.11,55.5,0.79338,0.00013,13.24668]
[1776726546146,48.29,75782.76,55.5,0.79385,0.00013,13.22946]
[1776726547153,48.29,75789.99,55.5,0.79477,0.00013,13.19553]
[1776726548161,48.29,75796.06,55.5,0.79554,0.00013,13.16701]
[1776726549168,48.29,75798.61,55.5,0.79587,0.00013,13.15498]
[1776726549866,48.29,75798.61,55.5,0.79587,0.00013,13.15498]
[1776726550175,48.29,75799.91,55.5,0.79604,0.00013,13.14881]
[1776726550339,48.29,75799.91,55.5,0.79604,0.00013,13.14881]
[1776726551181,48.28,75801.7,55.5,0.79626,0.00013,13.14034]
[1776726552189,48.28,75799.72,55.5,0.79602,0.00013,13.14954]
[1776726554202,48.28,75797.86,55.5,0.79578,0.00013,13.15807]
[1776726559238,48.28,75799.3,55.5,0.79598,0.00013,13.15082]
[1776726564366,48.28,75799.03,55.5,0.79596,0.00013,13.15162]
[1776726569401,48.28,75799.37,55.5,0.79601,0.00013,13.14956]
[1776726573429,48.27,75797.32,55.5,0.79582,0.00013,13.15325]
[1776726574733,48.27,75797.32,55.5,0.79582,0.00013,13.15325]
[1776726574825,48.27,75797.29,55.5,0.79582,0.00013,13.15329]
[1776726577457,48.27,75799.47,55.5,0.7961,0.00013,13.14279]
[1776726582492,48.27,75799.35,55.5,0.7961,0.00013,13.14296]
[1776726589540,48.27,75799.24,55.5,0.7961,0.00013,13.143]
[1776726592562,48.27,75797.95,55.5,0.79594,0.00013,13.14884]
[1776726595583,48.26,75796.63,55.5,0.79578,0.00013,13.15482]
[1776726600618,48.26,75797.53,55.5,0.7959,0.00013,13.15029]
[1776726602135,48.26,75797.53,55.5,0.7959,0.00013,13.15029]
[1776726602138,48.26,75797.38,55.5,0.79588,0.00013,13.15088]
[1776726602632,48.26,75798.92,55.5,0.79608,0.00013,13.14367]
[1776726606660,48.26,75805.06,55.5,0.79686,0.00013,13.11472]
[1776726607667,48.26,75809.86,55.5,0.79746,0.00013,13.09219]
[1776726608673,48.26,75819.41,55.5,0.79866,0.00013,13.04734]
[1776726609681,48.26,75822.63,55.5,0.79906,0.00013,13.03227]
[1776726610688,48.26,75819.54,55.5,0.79867,0.00013,13.0469]
[1776726612706,48.26,75820.85,55.5,0.79884,0.00013,13.04068]
[1776726616739,48.26,75822.29,55.5,0.79902,0.00013,13.0338]
[1776726617745,48.26,75826.76,55.5,0.79958,0.00013,13.01274]
[1776726618752,48.26,75830.92,55.5,0.8001,0.00012,12.99315]
[1776726620020,48.26,75830.92,55.5,0.8001,0.00012,12.99315]
[1776726620107,48.26,75830.92,55.5,0.8001,0.00012,12.99315]
[1776726620447,48.26,75831.02,55.5,0.80012,0.00012,12.99253]
[1776726621275,48.26,75831.02,55.5,0.80012,0.00012,12.99253]
[1776726621463,48.26,75832.01,55.5,0.80024,0.00012,12.98787]
[1776726621773,48.26,75833.05,55.5,0.80038,0.00012,12.9829]
[1776726622780,48.26,75836.49,55.5,0.80081,0.00012,12.96662]
[1776726627838,48.26,75837.36,55.5,0.80092,0.00012,12.9624]
[1776726627889,48.26,75837.36,55.5,0.80092,0.00012,12.9624]
[1776726627997,48.26,75830.27,55.5,0.80003,0.00012,12.99579]
[1776726628832,48.26,75823.39,55.5,0.79917,0.00013,13.02812]
[1776726630117,48.26,75823.39,55.5,0.79917,0.00013,13.02812]
[1776726630198,48.26,75823.43,55.5,0.79919,0.00013,13.02772]
[1776726630620,48.26,75823.43,55.5,0.79919,0.00013,13.02772]
[1776726630846,48.26,75809.22,55.5,0.7974,0.00013,13.0945]
[1776726631853,48.26,75801.17,55.5,0.79645,0.00013,13.1265]
[1776726632413,48.26,75801.17,55.5,0.79645,0.00013,13.1265]
[1776726637895,48.25,75799.94,55.5,0.7963,0.00013,13.13202]
[1776726639909,48.25,75797.54,55.5,0.796,0.00013,13.14323]
[1776726640816,48.25,75797.54,55.5,0.796,0.00013,13.14323]
[1776726640875,48.25,75797.54,55.5,0.796,0.00013,13.14323]
[1776726640916,48.25,75790.1,55.5,0.79505,0.00013,13.17803]
[1776726641827,48.25,75790.1,55.5,0.79505,0.00013,13.17803]
[1776726641854,48.25,75790.1,55.5,0.79505,0.00013,13.17803]
[1776726641923,48.25,75778.9,55.5,0.79363,0.00013,13.23029]
[1776726642930,48.25,75771.57,55.5,0.7927,0.00013,13.26434]
[1776726644073,48.25,75771.57,55.5,0.7927,0.00013,13.26434]
[1776726646990,48.25,75771.98,55.5,0.79276,0.00013,13.26219]
[1776726647010,48.25,75771.3,55.5,0.79267,0.00013,13.26528]
[1776726647619,48.25,75771.3,55.5,0.79267,0.00013,13.26528]
[1776726647944,48.25,75771.3,55.5,0.79267,0.00013,13.26528]
[1776726647968,48.25,75759.04,55.5,0.7911,0.00013,13.32227]
[1776726648975,48.25,75751.53,55.5,0.79014,0.00013,13.35718]
[1776726649982,48.25,75748.91,55.5,0.7898,0.00013,13.36929]
[1776726651086,48.25,75748.91,55.5,0.7898,0.00013,13.36929]
[1776726651141,48.25,75748.77,55.5,0.78979,0.00013,13.36984]
[1776726653005,48.25,75753.23,55.5,0.79037,0.00013,13.34892]
[1776726654013,48.25,75756.74,55.5,0.79082,0.00013,13.33251]
[1776726656027,48.25,75758.28,55.5,0.79102,0.00013,13.32521]
[1776726658041,48.25,75760.86,55.5,0.79136,0.00013,13.31309]
[1776726659048,48.25,75763.02,55.5,0.79164,0.00013,13.30298]
[1776726661061,48.25,75764.57,55.5,0.79184,0.00013,13.29567]
[1776726664083,48.24,75769.21,55.5,0.79243,0.00013,13.27397]
[1776726665090,48.24,75775.14,55.5,0.79319,0.00013,13.24629]
[1776726666079,48.24,75775.14,55.5,0.79319,0.00013,13.24629]
[1776726666181,48.24,75777.24,55.5,0.79347,0.00013,13.2363]
[1776726669724,48.24,75777.71,55.5,0.79353,0.00013,13.23378]
[1776726674999,48.24,75777.61,55.5,0.79354,0.00013,13.23341]
[1776726677175,48.23,75776.3,55.5,0.79339,0.00013,13.23882]
[1776726678182,48.23,75775.03,55.5,0.79324,0.00013,13.24456]
[1776726679189,48.23,75776.36,55.5,0.79341,0.00013,13.23816]
[1776726680196,48.23,75777.7,55.5,0.79359,0.00013,13.23172]
[1776726682631,48.23,75778.8,55.5,0.79374,0.00013,13.22623]
[1776726683216,48.23,75781.69,55.5,0.79411,0.00013,13.21256]
[1776726685231,48.23,75783.29,55.5,0.79432,0.00013,13.20477]
[1776726687245,48.22,75787.11,55.5,0.79482,0.00013,13.18661]
[1776726688251,48.22,75791.0,55.5,0.79531,0.00013,13.16828]
[1776726689259,48.22,75792.35,55.5,0.79549,0.00013,13.16185]
[1776726689819,48.22,75792.35,55.5,0.79549,0.00013,13.16185]
[1776726690266,48.22,75785.41,55.5,0.79461,0.00013,13.19433]
[1776726690481,48.22,75785.41,55.5,0.79461,0.00013,13.19433]
[1776726691273,48.22,75780.22,55.5,0.794,0.00013,13.21302]
[1776726692280,48.22,75781.63,55.5,0.79418,0.00013,13.20637]
[1776726693169,48.22,75781.63,55.5,0.79418,0.00013,13.20637]
[1776726693287,48.22,75776.04,55.5,0.79348,0.00013,13.23233]
[1776726694294,48.22,75774.61,55.5,0.79329,0.00013,13.23901]
[1776726695301,48.22,75770.39,55.5,0.79275,0.00013,13.25871]
[1776726696667,48.22,75770.31,55.5,0.79275,0.00013,13.25896]
[1776726698041,48.22,75770.43,55.5,0.79277,0.00013,13.25828]
[1776726698322,48.22,75768.95,55.5,0.79258,0.00013,13.26506]
[1776726699329,48.22,75766.86,55.5,0.79231,0.00013,13.27469]
[1776726700336,48.22,75765.45,55.5,0.79213,0.00013,13.28123]
[1776726703226,48.22,75766.68,55.5,0.79229,0.00013,13.27541]
[1776726703357,48.22,75767.23,55.5,0.79237,0.00013,13.27282]
[1776726704364,48.22,75769.8,55.5,0.7927,0.00013,13.26071]
[1776726705371,48.22,75771.28,55.5,0.79289,0.00013,13.25369]
[1776726707200,48.22,75771.5,55.5,0.79292,0.00013,13.25256]
[1776726707385,48.21,75771.14,55.5,0.79288,0.00013,13.25414]
[1776726709569,48.21,75770.35,55.5,0.79278,0.00013,13.25762]
[1776726715441,48.21,75770.45,55.5,0.79281,0.00013,13.25654]
[1776726720476,48.21,75769.72,55.5,0.79273,0.00013,13.25947]
[1776726721488,48.21,75776.47,55.5,0.7936,0.00013,13.22786]
[1776726722495,48.21,75781.07,55.5,0.79418,0.00013,13.2063]
[1776726723502,48.21,75782.57,55.5,0.79438,0.00013,13.19925]
[1776726726523,48.2,75777.54,55.5,0.79374,0.00013,13.22239]
[1776726727530,48.2,75774.31,55.5,0.79333,0.00013,13.23743]
[1776726732565,48.2,75773.5,55.5,0.79324,0.00013,13.24083]
[1776726737600,48.2,75776.31,55.5,0.79361,0.00013,13.22731]
[1776726742634,48.2,75777.27,55.5,0.79374,0.00013,13.22251]
[1776726746666,48.2,75775.19,55.5,0.79348,0.00013,13.23198]
[1776726749270,48.2,75771.87,55.5,0.79306,0.00013,13.24734]
[1776726749687,48.2,75767.6,55.5,0.79251,0.00013,13.26727]
[1776726750694,48.19,75763.51,55.5,0.792,0.00013,13.28614]
[1776726751701,48.19,75760.02,55.5,0.79161,0.00013,13.29674]
[1776726753715,48.19,75761.93,55.5,0.79186,0.00013,13.28755]
[1776726759266,48.19,75761.93,55.5,0.79186,0.00013,13.28755]
[1776726765799,48.18,75764.68,55.5,0.79227,0.00013,13.27275]
[1776726770834,48.18,75764.41,55.5,0.79225,0.00013,13.27346]
[1776726775869,48.17,75764.95,55.5,0.79233,0.00013,13.27042]
[1776726779897,48.17,75762.79,55.5,0.79206,0.00013,13.28011]
[1776726781911,48.17,75761.25,55.5,0.79187,0.00013,13.28708]
[1776726783925,48.17,75767.05,55.5,0.79262,0.00013,13.2598]
[1776726785939,48.17,75769.45,55.5,0.79293,0.00013,13.24844]
[1776726786946,48.17,75772.65,55.5,0.79334,0.00013,13.23342]
[1776726787953,48.17,75776.05,55.5,0.79378,0.00013,13.21747]
[1776726788960,48.17,75778.64,55.5,0.79411,0.00013,13.20533]
[1776726789968,48.17,75780.43,55.5,0.79434,0.00013,13.19693]
[1776726790975,48.17,75781.86,55.5,0.79452,0.00013,13.19013]
[1776726792989,48.17,75784.22,55.5,0.79483,0.00013,13.17888]
[1776726793597,48.17,75784.22,55.5,0.79483,0.00013,13.17888]
[1776726793996,48.17,75785.88,55.5,0.79504,0.00013,13.17102]
[1776726795007,48.17,75791.42,55.5,0.79575,0.00013,13.14496]
[1776726796010,48.17,75795.61,55.5,0.79628,0.00013,13.12524]
[1776726797018,48.17,75796.91,55.5,0.79645,0.00013,13.11911]
[1776726799032,48.16,75798.28,55.5,0.79662,0.00013,13.11262]
[1776726804068,48.16,75800.15,55.5,0.79687,0.00013,13.10349]
[1776726805851,48.16,75800.32,55.5,0.79689,0.00013,13.10267]
[1776726806273,48.16,75800.32,55.5,0.79689,0.00013,13.10267]
[1776726806290,48.16,75803.11,55.5,0.79725,0.00013,13.08931]
[1776726807089,48.16,75806.78,55.5,0.79771,0.00013,13.07205]
[1776726813131,48.16,75804.77,55.5,0.79753,0.00013,13.07543]
[1776726814138,48.16,75803.4,55.5,0.79736,0.00013,13.08178]
[1776726815145,48.16,75802.06,55.5,0.79719,0.00013,13.08798]
[1776726821187,48.15,75801.99,55.5,0.7972,0.00013,13.08764]
[1776726826506,48.15,75801.68,55.5,0.79717,0.00013,13.08876]
[1776726826222,48.15,75803.31,55.5,0.79738,0.00013,13.08087]
[1776726827229,48.15,75806.31,55.5,0.79776,0.00013,13.06664]
[1776726832264,48.15,75807.47,55.5,0.79792,0.00013,13.06077]
[1776726833271,48.15,75809.58,55.5,0.79819,0.00013,13.05075]
[1776726836292,48.15,75811.62,55.5,0.79845,0.00013,13.04096]
[1776726837298,48.15,75813.86,55.5,0.79873,0.00013,13.03036]
[1776726842334,48.15,75808.21,55.5,0.79803,0.00013,13.05686]
[1776726843341,48.15,75804.22,55.5,0.79752,0.00013,13.07556]
[1776726848376,48.14,75805.26,55.5,0.79767,0.00013,13.07028]
[1776726851398,48.14,75806.48,55.5,0.79782,0.00013,13.06434]
[1776726853412,48.14,75808.15,55.5,0.79804,0.00013,13.05636]
[1776726856432,48.14,75809.23,55.5,0.79818,0.00013,13.05114]
[1776726859453,48.14,75811.27,55.5,0.79844,0.00013,13.04141]
[1776726860461,48.14,75812.96,55.5,0.79865,0.00013,13.03353]
[1776726865496,48.14,75812.55,55.5,0.79859,0.00013,13.0358]
[1776726871344,48.14,75812.2,55.5,0.79854,0.00013,13.03781]
[1776726871539,48.15,75801.01,55.5,0.79718,0.00013,13.08511]
[1776726872198,48.15,75801.01,55.5,0.79718,0.00013,13.08511]
[1776726872281,48.15,75801.01,55.5,0.79718,0.00013,13.08511]
[1776726872582,48.15,75801.01,55.5,0.79718,0.00013,13.08511]
[1776726872545,48.15,75788.05,55.5,0.79553,0.00013,13.14602]
[1776726873202,48.15,75788.05,55.5,0.79553,0.00013,13.14602]
[1776726873557,48.15,75788.05,55.5,0.79553,0.00013,13.14602]
[1776726873558,48.15,75782.14,55.5,0.79478,0.00013,13.17368]
[1776726874163,48.15,75782.14,55.5,0.79478,0.00013,13.17368]
[1776726875182,48.14,75783.08,55.5,0.7949,0.00013,13.16919]
[1776726875567,48.14,75774.9,55.5,0.79386,0.00013,13.20753]
[1776726876276,48.14,75774.9,55.5,0.79386,0.00013,13.20753]
[1776726876364,48.14,75774.9,55.5,0.79386,0.00013,13.20753]
[1776726876574,48.14,75769.77,55.5,0.7932,0.00013,13.23151]
[1776726879187,48.14,75769.94,55.5,0.79323,0.00013,13.23063]
[1776726879594,48.14,75769.68,55.5,0.79319,0.00013,13.2318]
[1776726883623,48.14,75779.69,55.5,0.79448,0.00013,13.1848]
[1776726884630,48.14,75782.64,55.5,0.79485,0.00013,13.17099]
[1776726885214,48.14,75782.64,55.5,0.79485,0.00013,13.17099]
[1776726885636,48.14,75782.83,55.5,0.79488,0.00013,13.17003]
[1776726889195,48.14,75783.68,55.5,0.79499,0.00013,13.16591]
[1776726889294,48.14,75783.71,55.5,0.795,0.00013,13.16571]
[1776726891521,48.14,75783.34,55.5,0.79495,0.00013,13.16738]
[1776726896715,48.14,75783.79,55.5,0.79502,0.00013,13.16477]
[1776726901751,48.14,75779.88,55.5,0.79453,0.00013,13.18272]
[1776726902758,48.14,75776.75,55.5,0.79413,0.00013,13.19739]
[1776726904780,48.14,75765.29,55.5,0.79267,0.00013,13.25096]
[1776726905787,48.14,75759.47,55.5,0.79192,0.00013,13.27815]
[1776726906794,48.14,75757.84,55.5,0.79171,0.00013,13.28575]
[1776726911834,48.14,75755.6,55.5,0.79142,0.00013,13.29614]
[1776726916869,48.14,75759.33,55.5,0.79191,0.00013,13.27867]
[1776726918971,48.14,75759.69,55.5,0.79195,0.00013,13.277]
[1776726919041,48.14,75758.68,55.5,0.79182,0.00013,13.28172]
[1776726919890,48.14,75756.79,55.5,0.79158,0.00013,13.29055]
[1776726922954,48.14,75755.34,55.5,0.79139,0.00013,13.2973]
[1776726922977,48.14,75754.59,55.5,0.7913,0.00013,13.30078]
[1776726925577,48.14,75753.84,55.5,0.7912,0.00013,13.30427]
[1776726928956,48.13,75757.48,55.5,0.79167,0.00013,13.28719]
[1776726929963,48.13,75761.72,55.5,0.79222,0.00013,13.2674]
[1776726930969,48.13,75765.23,55.5,0.79267,0.00013,13.25104]
[1776726932983,48.14,75763.51,55.5,0.7925,0.00013,13.25362]
[1776726938024,48.14,75763.3,55.5,0.79247,0.00013,13.25476]
[1776726942052,48.14,75765.26,55.5,0.79272,0.00013,13.2457]
[1776726948094,48.14,75766.25,55.5,0.79284,0.00013,13.24125]
[1776726953136,48.14,75766.44,55.5,0.79286,0.00013,13.24047]
[1776726959178,48.14,75765.9,55.5,0.79279,0.00013,13.2431]
[1776726960185,48.14,75767.24,55.5,0.79296,0.00013,13.23685]
[1776726965220,48.14,75769.94,55.5,0.7933,0.00013,13.22435]
[1776726966227,48.14,75773.38,55.5,0.79374,0.00013,13.2082]
[1776726968241,48.14,75771.91,55.5,0.79356,0.00013,13.21491]
[1776726969248,48.14,75767.76,55.5,0.79303,0.00013,13.23428]
[1776726970255,48.14,75765.77,55.5,0.79277,0.00013,13.24362]
[1776726971262,48.14,75761.33,55.5,0.7922,0.00013,13.26438]
[1776726972269,48.14,75758.41,55.5,0.79183,0.00013,13.27802]
[1776726974282,48.14,75756.5,55.5,0.79158,0.00013,13.2869]
[1776726979318,48.14,75756.22,55.5,0.79155,0.00013,13.28814]
[1776726982340,48.14,75753.22,55.5,0.79116,0.00013,13.30209]
[1776726985361,48.14,75754.81,55.5,0.79137,0.00013,13.29461]
[1776726987375,48.14,75756.35,55.5,0.79157,0.00013,13.28738]
[1776726992411,48.14,75755.67,55.5,0.79154,0.00013,13.28495]
[1776726995432,48.14,75758.9,55.5,0.79196,0.00013,13.26983]
[1776727000467,48.14,75758.63,55.5,0.79192,0.00013,13.27107]
[1776727003488,48.14,75757.04,55.5,0.79172,0.00013,13.27848]
[1776727008523,48.14,75756.31,55.5,0.79163,0.00013,13.28179]
[1776727013562,48.14,75756.55,55.5,0.79166,0.00013,13.28058]
[1776727019603,48.13,75757.39,55.5,0.79177,0.00013,13.27655]
[1776727024639,48.13,75761.31,55.5,0.79228,0.00013,13.25818]
[1776727025647,48.13,75763.81,55.5,0.7926,0.00013,13.24651]
[1776727030682,48.13,75763.59,55.5,0.79257,0.00013,13.24762]
[1776727035716,48.14,75764.53,55.5,0.79269,0.00013,13.24334]
[1776727042765,48.14,75766.63,55.5,0.79295,0.00013,13.23373]
[1776727044780,48.14,75772.64,55.5,0.79372,0.00013,13.2056]
[1776727045787,48.14,75777.22,55.5,0.7943,0.00013,13.18423]
[1776727046794,48.14,75779.89,55.5,0.79464,0.00013,13.17182]
[1776727047801,48.14,75782.31,55.5,0.79495,0.00013,13.16049]
[1776727052836,48.14,75783.16,55.5,0.79513,0.00013,13.15057]
[1776727054850,48.13,75784.43,55.5,0.79529,0.00013,13.14446]
[1776727064920,48.13,75784.69,55.5,0.79534,0.00013,13.14252]
[1776727070962,48.13,75784.23,55.5,0.7953,0.00013,13.14426]
[1776727073984,48.13,75785.68,55.5,0.79549,0.00013,13.13724]
[1776727077004,48.13,75784.34,55.5,0.79532,0.00013,13.14333]
[1776727083046,48.12,75784.13,55.5,0.79531,0.00013,13.14387]
[1776727087451,48.12,75784.47,55.5,0.79536,0.00013,13.14205]
[1776727087523,48.12,75787.88,55.5,0.79579,0.00013,13.12596]
[1776727088081,48.12,75791.32,55.5,0.79623,0.00013,13.10975]
[1776727089653,48.12,75791.32,55.5,0.79623,0.00013,13.10975]
[1776727090101,48.12,75793.68,55.5,0.79653,0.00013,13.09859]
[1776727091108,48.12,75791.41,55.5,0.79624,0.00013,13.10924]
[1776727092172,48.12,75791.41,55.5,0.79624,0.00013,13.10924]
[1776727095379,48.12,75791.38,55.5,0.79624,0.00013,13.10927]
[1776727096143,48.12,75780.44,55.5,0.79485,0.00013,13.16055]
[1776727097152,48.12,75770.51,55.5,0.79358,0.00013,13.20707]
[1776727099164,48.12,75771.91,55.5,0.79377,0.00013,13.20041]
[1776727100171,48.12,75773.46,55.5,0.79397,0.00013,13.1931]
[1776727103193,48.12,75766.08,55.5,0.79302,0.00013,13.22753]
[1776727104940,48.12,75761.13,55.5,0.79239,0.00013,13.25058]
[1776727105693,48.12,75761.13,55.5,0.79239,0.00013,13.25058]
[1776727105719,48.12,75753.5,55.5,0.79141,0.00013,13.28614]
[1776727106200,48.12,75753.5,55.5,0.79141,0.00013,13.28614]
[1776727106454,48.12,75753.5,55.5,0.79141,0.00013,13.28614]
[1776727106723,48.12,75753.5,55.5,0.79141,0.00013,13.28614]
[1776727106774,48.12,75748.06,55.5,0.79071,0.00013,13.31141]
[1776727107245,48.12,75748.06,55.5,0.79071,0.00013,13.31141]
[1776727107855,48.12,75748.06,55.5,0.79071,0.00013,13.31141]
[1776727107882,48.12,75742.6,55.5,0.79001,0.00013,13.33672]
[1776727108583,48.12,75736.7,55.5,0.78924,0.00013,13.36416]
[1776727109752,48.12,75734.61,55.5,0.78898,0.00013,13.37365]
[1776727110323,48.12,75734.61,55.5,0.78898,0.00013,13.37365]
[1776727110424,48.12,75732.21,55.5,0.78867,0.00013,13.3848]
[1776727112263,48.11,75730.66,55.5,0.78853,0.00013,13.3863]
[1776727117486,48.11,75730.36,55.5,0.78849,0.00013,13.38743]
[1776727117521,48.11,75720.43,55.5,0.7872,0.00013,13.43332]
[1776727118305,48.11,75714.81,55.5,0.78647,0.00013,13.4592]
[1776727119312,48.11,75710.91,55.5,0.78597,0.00013,13.47707]
[1776727124348,48.1,75710.05,55.5,0.78588,0.00013,13.48015]
[1776727126361,48.1,75712.54,55.5,0.78622,0.00013,13.46828]
[1776727127342,48.1,75712.54,55.5,0.78622,0.00013,13.46828]
[1776727127369,48.1,75718.17,55.5,0.78696,0.00013,13.44206]
[1776727128378,48.1,75722.73,55.5,0.78756,0.00013,13.42079]
[1776727130393,48.1,75720.08,55.5,0.78722,0.00013,13.43285]
[1776727131400,48.1,75718.48,55.5,0.78701,0.00013,13.44014]
[1776727136435,48.09,75718.11,55.5,0.78698,0.00013,13.44116]
[1776727140463,48.09,75720.09,55.5,0.78725,0.00013,13.43143]
[1776727141470,48.09,75722.65,55.5,0.78759,0.00013,13.41943]
[1776727143483,48.09,75723.97,55.5,0.78777,0.00013,13.41307]
[1776727145498,48.09,75725.42,55.5,0.78797,0.00013,13.40613]
[1776727149525,48.08,75726.88,55.5,0.78817,0.00013,13.39875]
[1776727154561,48.08,75728.22,55.5,0.78837,0.00013,13.39157]
[1776727155568,48.08,75733.47,55.5,0.78906,0.00013,13.36697]
[1776727157419,48.08,75734.53,55.5,0.7892,0.00013,13.36185]
[1776727160603,48.07,75737.07,55.5,0.78955,0.00013,13.34943]
[1776727165642,48.07,75737.26,55.5,0.78959,0.00013,13.34786]
[1776727168663,48.07,75739.28,55.5,0.78986,0.00013,13.33805]
[1776727170036,48.07,75739.24,55.5,0.78986,0.00013,13.3381]
[1776727170677,48.07,75736.62,55.5,0.78953,0.00013,13.35018]
[1776727171684,48.06,75734.06,55.5,0.78926,0.00013,13.35631]
[1776727172055,48.06,75734.06,55.5,0.78926,0.00013,13.35631]
[1776727172932,48.06,75734.06,55.5,0.78926,0.00013,13.35631]
[1776727174417,48.06,75734.12,55.5,0.78927,0.00013,13.35574]
[1776727174705,48.06,75735.8,55.5,0.7895,0.00013,13.34778]
[1776727176719,48.06,75737.06,55.5,0.78967,0.00013,13.34166]
[1776727177727,48.06,75739.43,55.5,0.78998,0.00013,13.3305]
[1776727178734,48.06,75742.13,55.5,0.79033,0.00013,13.31781]
[1776727179866,48.06,75742.13,55.5,0.79033,0.00013,13.31781]
[1776727179972,48.06,75746.31,55.5,0.79087,0.00013,13.29822]
[1776727180748,48.06,75750.48,55.5,0.79141,0.00013,13.27869]
[1776727181755,48.06,75753.41,55.5,0.79179,0.00013,13.26496]
[1776727186790,48.06,75753.1,55.5,0.79176,0.00013,13.26631]
[1776727191881,48.06,75753.1,55.5,0.79176,0.00013,13.26627]
[1776727191926,48.06,75750.0,55.5,0.79136,0.00013,13.28073]
[1776727192834,48.06,75746.88,55.5,0.79095,0.00013,13.29526]
[1776727195855,48.06,75745.42,55.5,0.79077,0.00013,13.30193]
[1776727200889,48.05,75743.62,55.5,0.79054,0.00013,13.31004]
[1776727206932,48.05,75743.14,55.5,0.79049,0.00013,13.31187]
[1776727212974,48.05,75742.93,55.5,0.79048,0.00013,13.31247]
[1776727214988,48.05,75744.57,55.5,0.79069,0.00013,13.30468]
[1776727215995,48.05,75746.76,55.5,0.79098,0.00013,13.29439]
[1776727217002,48.05,75748.55,55.5,0.79121,0.00013,13.28598]
[1776727219015,48.05,75750.38,55.5,0.79145,0.00013,13.27735]
[1776727230093,48.04,75750.74,55.5,0.79151,0.00013,13.2752]
[1776727232107,48.04,75752.7,55.5,0.79182,0.00013,13.26044]
[1776727237142,48.04,75752.94,55.5,0.79185,0.00013,13.25924]
[1776727242177,48.04,75752.5,55.5,0.7918,0.00013,13.26126]
[1776727246206,48.04,75751.28,55.5,0.79164,0.00013,13.26695]
[1776727247212,48.04,75747.52,55.5,0.79115,0.00013,13.28452]
[1776727248219,48.04,75744.53,55.5,0.79077,0.00013,13.29845]
[1776727250010,48.04,75744.53,55.5,0.79077,0.00013,13.29845]
[1776727250057,48.04,75744.53,55.5,0.79077,0.00013,13.29845]
[1776727250233,48.04,75757.32,55.5,0.79242,0.00013,13.2386]
[1776727251241,48.04,75767.17,55.5,0.79369,0.00013,13.19239]
[1776727252247,48.04,75767.64,55.5,0.79375,0.00013,13.19018]
[1776727256283,48.04,75770.63,55.5,0.79414,0.00013,13.17576]
[1776727261316,48.04,75771.3,55.5,0.79424,0.00013,13.17222]
[1776727266947,48.04,75771.48,55.5,0.79427,0.00013,13.17108]
[1776727268846,48.04,75771.61,55.5,0.79429,0.00013,13.17026]
[1776727269377,48.04,75776.57,55.5,0.79493,0.00013,13.14689]
[1776727270385,48.03,75779.92,55.5,0.79536,0.00013,13.1311]
[1776727274742,48.03,75780.08,55.5,0.79538,0.00013,13.13029]
[1776727275745,48.03,75780.13,55.5,0.79539,0.00013,13.13003]
[1776727275934,48.03,75780.13,55.5,0.79539,0.00013,13.13003]
[1776727275986,48.03,75780.13,55.5,0.79539,0.00013,13.13003]
[1776727275944,48.03,75781.98,55.5,0.79563,0.00013,13.1213]
[1776727277506,48.03,75782.88,55.5,0.79574,0.00013,13.11707]
[1776727284812,48.03,75783.32,55.5,0.7958,0.00013,13.11499]
[1776727284913,48.03,75780.28,55.5,0.79541,0.00013,13.12924]
[1776727285490,48.03,75777.88,55.5,0.7951,0.00013,13.14053]
[1776727289523,48.03,75776.63,55.5,0.79495,0.00013,13.14623]
[1776727290524,48.03,75783.65,55.5,0.79585,0.00013,13.11317]
[1776727291532,48.03,75785.77,55.5,0.79617,0.00013,13.09763]
[1776727292538,48.03,75777.79,55.5,0.79515,0.00013,13.13518]
[1776727293547,48.03,75772.48,55.5,0.79448,0.00013,13.16009]
[1776727294552,48.03,75767.25,55.5,0.79381,0.00013,13.18457]
[1776727295560,48.03,75764.75,55.5,0.79349,0.00013,13.19629]
[1776727298581,48.03,75766.8,55.5,0.79375,0.00013,13.18663]
[1776727299588,48.03,75769.05,55.5,0.79404,0.00013,13.17607]
[1776727303617,48.03,75770.75,55.5,0.79426,0.00013,13.16816]
[1776727305632,48.03,75773.44,55.5,0.7946,0.00013,13.15558]
[1776727307648,48.03,75774.75,55.5,0.79476,0.00013,13.14951]
[1776727308655,48.03,75776.15,55.5,0.79494,0.00013,13.14297]
[1776727318725,48.03,75776.86,55.5,0.79505,0.00013,13.13915]
[1776727321746,48.03,75770.83,55.5,0.79428,0.00013,13.16731]
[1776727322753,48.03,75768.55,55.5,0.79399,0.00013,13.17805]
[1776727326781,48.03,75766.71,55.5,0.79375,0.00013,13.18668]
[1776727329804,48.03,75764.76,55.5,0.7935,0.00013,13.19579]
[1776727334839,48.03,75764.88,55.5,0.79352,0.00013,13.19513]
[1776727339874,48.03,75764.52,55.5,0.79347,0.00013,13.19673]
[1776727344909,48.03,75764.59,55.5,0.79349,0.00013,13.1963]
[1776727346923,48.03,75770.02,55.5,0.79418,0.00013,13.1708]
[1776727347930,48.03,75775.2,55.5,0.79485,0.00013,13.14639]
[1776727348936,48.03,75776.85,55.5,0.79506,0.00013,13.13858]
[1776727351959,48.03,75779.72,55.5,0.79549,0.00013,13.11943]
[1776727352631,48.03,75779.72,55.5,0.79549,0.00013,13.11943]
[1776727352966,48.03,75785.41,55.5,0.79622,0.00013,13.09262]
[1776727354158,48.03,75785.72,55.5,0.79625,0.00013,13.09117]
[1776727358000,48.03,75784.21,55.5,0.79606,0.00013,13.09831]
[1776727363036,48.03,75783.63,55.5,0.79599,0.00013,13.10101]
[1776727368071,48.02,75783.75,55.5,0.79601,0.00013,13.10005]
[1776727370085,48.02,75785.17,55.5,0.7962,0.00013,13.09312]
[1776727379148,48.02,75784.74,55.5,0.79617,0.00013,13.09413]
[1776727386197,48.01,75784.53,55.5,0.79617,0.00013,13.09429]
[1776727392238,48.01,75785.77,55.5,0.79634,0.00013,13.08788]
[1776727397275,48.01,75785.95,55.5,0.79638,0.00013,13.0865]
[1776727399288,48.01,75782.06,55.5,0.79589,0.00013,13.10461]
[1776727404323,48.0,75783.39,55.5,0.79607,0.00013,13.09769]
[1776727409359,48.0,75783.42,55.5,0.79609,0.00013,13.09697]
[1776727415401,48.0,75783.47,55.5,0.79616,0.00013,13.09091]
[1776727416409,48.0,75781.53,55.5,0.79592,0.00013,13.10004]
[1776727417415,48.0,75779.76,55.5,0.79569,0.00013,13.10836]
[1776727418422,48.0,75777.33,55.5,0.79538,0.00013,13.11977]
[1776727419429,48.0,75769.41,55.5,0.79436,0.00013,13.15708]
[1776727420545,48.0,75766.24,55.5,0.79396,0.00013,13.17199]
[1776727421675,48.0,75764.55,55.5,0.79374,0.00013,13.17992]
[1776727424604,48.0,75761.12,55.5,0.7933,0.00013,13.196]
[1776727425471,48.0,75756.43,55.5,0.7927,0.00013,13.21797]
[1776727426478,48.0,75754.7,55.5,0.79247,0.00013,13.22612]
[1776727427485,48.0,75758.52,55.5,0.79296,0.00013,13.20825]
[1776727428492,48.0,75761.9,55.5,0.7934,0.00013,13.19236]
[1776727433527,48.0,75763.32,55.5,0.79357,0.00013,13.18602]
[1776727438562,48.0,75762.78,55.5,0.79349,0.00013,13.18901]
[1776727439569,48.0,75760.83,55.5,0.79324,0.00013,13.19814]
[1776727443598,48.0,75759.53,55.5,0.79308,0.00013,13.20413]
[1776727444605,48.0,75757.51,55.5,0.79282,0.00013,13.21356]
[1776727447626,48.0,75759.83,55.5,0.79312,0.00013,13.20256]
[1776727449640,48.0,75761.74,55.5,0.79337,0.00013,13.19354]
[1776727450647,48.0,75759.81,55.5,0.79312,0.00013,13.20257]
[1776727452660,48.0,75761.98,55.5,0.7934,0.00013,13.19233]
[1776727457696,48.0,75761.44,55.5,0.79333,0.00013,13.19477]
[1776727466759,48.0,75761.43,55.5,0.79334,0.00013,13.19461]
[1776727474816,48.0,75762.37,55.5,0.79352,0.00013,13.1845]
[1776727477838,48.0,75764.13,55.5,0.79375,0.00013,13.17619]
[1776727478845,48.0,75772.87,55.5,0.79487,0.00013,13.13512]
[1776727479852,48.0,75776.92,55.5,0.79539,0.00013,13.11611]
[1776727480858,48.0,75780.01,55.5,0.79578,0.00013,13.10163]
[1776727481865,48.0,75782.51,55.5,0.7961,0.00013,13.08993]
[1776727486901,48.0,75782.77,55.5,0.79612,0.00013,13.08917]
[1776727491970,48.0,75783.82,55.5,0.79624,0.00013,13.08463]
[1776727494990,48.0,75785.53,55.5,0.79645,0.00013,13.07682]
[1776727501033,48.01,75785.63,55.5,0.79645,0.00013,13.07691]
[1776727502041,48.01,75778.89,55.5,0.79559,0.00013,13.10875]
[1776727503048,48.01,75770.58,55.5,0.79452,0.00013,13.14793]
[1776727504055,48.01,75766.73,55.5,0.79403,0.00013,13.16607]
[1776727505062,48.01,75765.42,55.5,0.79386,0.00013,13.17221]
[1776727508083,48.01,75763.85,55.5,0.79366,0.00013,13.17952]
[1776727513118,48.01,75764.59,55.5,0.79376,0.00013,13.17596]
[1776727515132,48.01,75762.11,55.5,0.79344,0.00013,13.18758]
[1776727520167,48.01,75759.76,55.5,0.79314,0.00013,13.19848]
[1776727525202,48.01,75759.87,55.5,0.79316,0.00013,13.19784]
[1776727530237,48.01,75760.54,55.5,0.79324,0.00013,13.19461]
[1776727532251,48.01,75764.62,55.5,0.79383,0.00013,13.16989]
[1776727533257,48.01,75766.21,55.5,0.79403,0.00013,13.16244]
[1776727538293,48.01,75766.7,55.5,0.79409,0.00013,13.16027]
[1776727548132,48.01,75766.77,55.5,0.7941,0.00013,13.15997]
[1776727549308,48.01,75766.77,55.5,0.79409,0.00013,13.16022]
[1776727554405,48.01,75767.31,55.5,0.79416,0.00013,13.15783]
[1776727558433,48.01,75768.57,55.5,0.79432,0.00013,13.15204]
[1776727563468,48.01,75764.93,55.5,0.79384,0.00013,13.16931]
[1776727564475,48.01,75762.81,55.5,0.79357,0.00013,13.17928]
[1776727565482,48.01,75761.5,55.5,0.7934,0.00013,13.18542]
[1776727570517,48.01,75760.8,55.5,0.79331,0.00013,13.18867]
[1776727575552,48.01,75760.91,55.5,0.79333,0.00013,13.18814]
[1776727580586,48.01,75761.06,55.5,0.79335,0.00013,13.18746]
[1776727585622,48.01,75760.86,55.5,0.79332,0.00013,13.18845]
[1776727590656,48.01,75760.91,55.5,0.79332,0.00013,13.18829]
[1776727595692,48.01,75766.08,55.5,0.79404,0.00013,13.15857]
[1776727596699,48.01,75773.06,55.5,0.79494,0.00013,13.12583]
[1776727601768,48.01,75773.82,55.5,0.79503,0.00013,13.12264]
[1776727605762,48.02,75769.65,55.5,0.79448,0.00013,13.14269]
[1776727606769,48.02,75767.54,55.5,0.79421,0.00013,13.15267]
[1776727608783,48.02,75766.05,55.5,0.79401,0.00013,13.15976]
[1776727613818,48.02,75765.55,55.5,0.79394,0.00013,13.16234]
[1776727618853,48.02,75764.57,55.5,0.79381,0.00013,13.16717]
[1776727619859,48.02,75763.12,55.5,0.79362,0.00013,13.17402]
[1776727621016,48.02,75760.8,55.5,0.79332,0.00013,13.18494]
[1776727624902,48.02,75758.06,55.5,0.79297,0.00013,13.19787]
[1776727627921,48.02,75756.72,55.5,0.79279,0.00013,13.20426]
[1776727628929,48.02,75754.82,55.5,0.79254,0.00013,13.21326]
[1776727629936,48.02,75750.37,55.5,0.79197,0.00013,13.23418]
[1776727631860,48.02,75750.26,55.5,0.79195,0.00013,13.23475]
[1776727632070,48.02,75750.26,55.5,0.79195,0.00013,13.23475]
[1776727632139,48.02,75750.26,55.5,0.79195,0.00013,13.23475]
[1776727632146,48.02,75747.78,55.5,0.79163,0.00013,13.2464]
[1776727632880,48.02,75747.78,55.5,0.79163,0.00013,13.2464]
[1776727633081,48.02,75747.78,55.5,0.79163,0.00013,13.2464]
[1776727633099,48.02,75739.08,55.5,0.7905,0.00013,13.28719]
[1776727633967,48.02,75736.09,55.5,0.79011,0.00013,13.30122]
[1776727635983,48.02,75735.2,55.5,0.78999,0.00013,13.30544]
[1776727636035,48.02,75735.2,55.5,0.78999,0.00013,13.30544]
[1776727636112,48.02,75735.9,55.5,0.79008,0.00013,13.30224]
[1776727643030,48.03,75736.28,55.5,0.79012,0.00013,13.30091]
[1776727652093,48.03,75735.88,55.5,0.79011,0.00013,13.29773]
[1776727657130,48.03,75735.61,55.5,0.79007,0.00013,13.29924]
[1776727659144,48.03,75732.52,55.5,0.78966,0.00013,13.31373]
[1776727660420,48.03,75729.85,55.5,0.78931,0.00013,13.32623]
[1776727661158,48.03,75725.71,55.5,0.78877,0.00013,13.3455]
[1776727663172,48.03,75723.78,55.5,0.78852,0.00013,13.35447]
[1776727666373,48.03,75721.26,55.5,0.7882,0.00013,13.36607]
[1776727672234,48.03,75721.18,55.5,0.78819,0.00013,13.36619]
[1776727677271,48.03,75720.12,55.5,0.78806,0.00013,13.3708]
[1776727682307,48.03,75718.39,55.5,0.78784,0.00013,13.37862]
[1776727687377,48.03,75717.79,55.5,0.78777,0.00013,13.38102]
[1776727689393,48.02,75714.03,55.5,0.78729,0.00013,13.39834]
[1776727690400,48.02,75715.78,55.5,0.78752,0.00013,13.39013]
[1776727692199,48.02,75715.77,55.5,0.78752,0.00013,13.39009]
[1776727692414,48.02,75713.24,55.5,0.78719,0.00013,13.40176]
[1776727693421,48.02,75708.48,55.5,0.78657,0.00013,13.42375]
[1776727697449,48.02,75706.93,55.5,0.78638,0.00013,13.43047]
[1776727700469,48.02,75704.69,55.5,0.78609,0.00013,13.44066]
[1776727700793,48.02,75704.69,55.5,0.78609,0.00013,13.44066]
[1776727701182,48.02,75704.69,55.5,0.78609,0.00013,13.44066]
[1776727701944,48.02,75704.69,55.5,0.78609,0.00013,13.44066]
[1776727702037,48.02,75704.69,55.5,0.78609,0.00013,13.44066]
[1776727702489,48.02,75686.3,55.5,0.78366,0.00013,13.52562]
[1776727704503,48.02,75693.35,55.5,0.78459,0.00013,13.49311]
[1776727705512,48.02,75694.92,55.5,0.7848,0.00013,13.48585]
[1776727706519,48.02,75690.78,55.5,0.78425,0.00013,13.50499]
[1776727707526,48.02,75688.96,55.5,0.78401,0.00013,13.51339]
[1776727708533,48.02,75686.81,55.5,0.78373,0.00013,13.52329]
[1776727709540,48.02,75685.42,55.5,0.78355,0.00013,13.52968]
[1776727711900,48.02,75686.48,55.5,0.78369,0.00013,13.52476]
[1776727711912,48.02,75686.48,55.5,0.78369,0.00013,13.52476]
[1776727712103,48.02,75686.48,55.5,0.78369,0.00013,13.52476]
[1776727712207,48.02,75688.14,55.5,0.78396,0.00013,13.51156]
[1776727712873,48.02,75688.14,55.5,0.78396,0.00013,13.51156]
[1776727712901,48.02,75688.14,55.5,0.78396,0.00013,13.51156]
[1776727712958,48.02,75688.14,55.5,0.78396,0.00013,13.51156]
[1776727713245,48.02,75664.0,55.5,0.78075,0.00013,13.62273]
[1776727713993,48.02,75664.0,55.5,0.78075,0.00013,13.62273]
[1776727714076,48.02,75655.79,55.5,0.77965,0.00013,13.66039]
[1776727714960,48.02,75655.79,55.5,0.77965,0.00013,13.66039]
[1776727717369,48.02,75654.64,55.5,0.7795,0.00013,13.66554]
[1776727717466,48.02,75653.96,55.5,0.77942,0.00013,13.66855]
[1776727718378,48.02,75653.96,55.5,0.77942,0.00013,13.66855]
[1776727718474,48.02,75652.4,55.5,0.77921,0.00013,13.67557]
[1776727719610,48.02,75649.83,55.5,0.77887,0.00013,13.68721]
[1776727720617,48.01,75653.22,55.5,0.77933,0.00013,13.67157]
[1776727721625,48.01,75659.06,55.5,0.78011,0.00013,13.64472]
[1776727724307,48.01,75660.99,55.5,0.78037,0.00013,13.63572]
[1776727728673,48.01,75662.44,55.5,0.78058,0.00013,13.62873]
[1776727730688,48.01,75671.62,55.5,0.7818,0.00013,13.58644]
[1776727731695,48.01,75678.36,55.5,0.7827,0.00013,13.55542]
[1776727737440,48.01,75677.94,55.5,0.78264,0.00013,13.55741]
[1776727737570,48.01,75677.9,55.5,0.78264,0.00013,13.55765]
[1776727738007,48.01,75677.9,55.5,0.78264,0.00013,13.55765]
[1776727738108,48.01,75681.81,55.5,0.78316,0.00013,13.53964]
[1776727738948,48.01,75681.81,55.5,0.78316,0.00013,13.53964]
[1776727739016,48.01,75684.99,55.5,0.78358,0.00013,13.52502]
[1776727739751,48.01,75687.54,55.5,0.78392,0.00013,13.51322]
[1776727744787,48.01,75688.23,55.5,0.78401,0.00013,13.50995]
[1776727751839,48.01,75687.38,55.5,0.7839,0.00013,13.51382]
[1776727753853,48.01,75685.43,55.5,0.78364,0.00013,13.52281]
[1776727758888,48.01,75685.97,55.5,0.78371,0.00013,13.52028]
[1776727763927,48.01,75688.63,55.5,0.78406,0.00013,13.508]
[1776727764934,48.01,75690.47,55.5,0.78431,0.00013,13.49952]
[1776727768988,48.01,75690.88,55.5,0.78436,0.00013,13.49772]
[1776727769079,48.01,75690.66,55.5,0.78433,0.00013,13.49876]
[1776727772202,48.01,75690.66,55.5,0.78438,0.00013,13.4933]
[1776727772296,48.01,75690.66,55.5,0.78438,0.00013,13.49333]
[1776727774155,48.01,75690.73,55.5,0.78439,0.00013,13.49304]
[1776727780040,48.01,75691.08,55.5,0.78443,0.00013,13.49166]
[1776727785075,48.01,75691.09,55.5,0.78443,0.00013,13.4918]
[1776727788535,48.01,75691.37,55.5,0.78446,0.00013,13.49058]
[1776727789763,48.01,75691.37,55.5,0.78446,0.00013,13.49065]
[1776727790184,48.02,75691.37,55.5,0.78446,0.00013,13.49068]
[1776727792216,48.02,75691.37,55.5,0.78446,0.00013,13.49068]
[1776727801188,48.02,75692.43,55.5,0.78459,0.00013,13.48621]
[1776727801715,48.02,75692.43,55.5,0.78459,0.00013,13.48621]
[1776727801964,48.02,75692.43,55.5,0.78459,0.00013,13.48621]
[1776727802104,48.02,75692.43,55.5,0.78459,0.00013,13.48621]
[1776727802405,48.02,75692.43,55.5,0.78459,0.00013,13.48621]
[1776727802556,48.02,75703.32,55.5,0.78602,0.00013,13.43596]
[1776727803120,48.02,75703.32,55.5,0.78602,0.00013,13.43596]
[1776727803203,48.02,75710.79,55.5,0.787,0.00013,13.40133]
[1776727805752,48.02,75712.09,55.5,0.78716,0.00013,13.39558]
[1776727805988,48.02,75712.09,55.5,0.78716,0.00013,13.39558]
[1776727809248,48.02,75714.48,55.5,0.78746,0.00013,13.38507]
[1776727810255,48.02,75717.98,55.5,0.78792,0.00013,13.36896]
[1776727811264,48.03,75720.66,55.5,0.78826,0.00013,13.35665]
[1776727812270,48.03,75722.14,55.5,0.78845,0.00013,13.34995]
[1776727820326,48.04,75722.97,55.5,0.78852,0.00013,13.34761]
[1776727826367,48.04,75722.26,55.5,0.7884,0.00013,13.35173]
[1776727828382,48.04,75724.81,55.5,0.78873,0.00013,13.34003]
[1776727829389,48.04,75726.33,55.5,0.78893,0.00013,13.33304]
[1776727834424,48.04,75726.5,55.5,0.78899,0.00013,13.32721]
[1776727839459,48.05,75728.14,55.5,0.78919,0.00013,13.32016]
[1776727844412,48.05,75729.22,55.5,0.78933,0.00013,13.31542]
[1776727849529,48.05,75729.31,55.5,0.78932,0.00013,13.31565]
[1776727854564,48.06,75729.44,55.5,0.78933,0.00013,13.31547]
[1776727859598,48.06,75728.24,55.5,0.78916,0.00013,13.32143]
[1776727860606,48.06,75724.93,55.5,0.78873,0.00013,13.3369]
[1776727861621,48.06,75709.6,55.5,0.78672,0.00013,13.40807]
[1776727862620,48.06,75698.26,55.5,0.78522,0.00013,13.46074]
[1776727862723,48.06,75698.26,55.5,0.78522,0.00013,13.46074]
[1776727863627,48.06,75691.22,55.5,0.78429,0.00013,13.49325]
[1776727863729,48.06,75691.22,55.5,0.78429,0.00013,13.49325]
[1776727864634,48.06,75689.06,55.5,0.78401,0.00013,13.50317]
[1776727866249,48.06,75688.59,55.5,0.78395,0.00013,13.50529]
[1776727871697,48.06,75687.43,55.5,0.7838,0.00013,13.51041]
[1776727877742,48.06,75687.29,55.5,0.78378,0.00013,13.51129]
[1776727883784,48.06,75688.2,55.5,0.78389,0.00013,13.50737]
[1776727888823,48.06,75688.52,55.5,0.78393,0.00013,13.50593]
[1776727892851,48.06,75687.17,55.5,0.78381,0.00013,13.50663]
[1776727894865,48.06,75681.08,55.5,0.783,0.00013,13.53477]
[1776727896218,48.06,75681.08,55.5,0.783,0.00013,13.53477]
[1776727896254,48.06,75681.08,55.5,0.783,0.00013,13.53477]
[1776727896432,48.06,75676.68,55.5,0.78241,0.00013,13.55511]
[1776727896879,48.06,75669.63,55.5,0.78147,0.00013,13.58748]
[1776727898246,48.06,75667.35,55.5,0.78117,0.00013,13.59789]
[1776727900248,48.06,75667.06,55.5,0.78113,0.00013,13.59925]
[1776727901914,48.06,75675.25,55.5,0.78222,0.00013,13.56174]
[1776727902921,48.06,75679.45,55.5,0.78278,0.00013,13.5425]
[1776727904935,48.06,75682.2,55.5,0.78314,0.00013,13.53004]
[1776727906213,48.06,75682.2,55.5,0.78314,0.00013,13.53004]
[1776727906275,48.06,75682.0,55.5,0.78311,0.00013,13.53107]
[1776727910978,48.07,75678.66,55.5,0.78265,0.00013,13.54696]
[1776727911984,48.07,75676.19,55.5,0.78232,0.00013,13.5584]
[1776727916012,48.07,75674.55,55.5,0.78209,0.00013,13.56625]
[1776727921047,48.07,75674.37,55.5,0.78206,0.00013,13.56747]
[1776727925075,48.07,75677.53,55.5,0.78247,0.00013,13.5533]
[1776727927089,48.08,75675.43,55.5,0.78218,0.00013,13.56317]
[1776727932126,48.08,75677.04,55.5,0.78238,0.00013,13.55629]
[1776727937161,48.08,75681.57,55.5,0.78297,0.00013,13.53606]
[1776727938168,48.08,75684.87,55.5,0.7834,0.00013,13.52101]
[1776727939175,48.08,75687.06,55.5,0.78369,0.00013,13.511]
[1776727940210,48.08,75689.04,55.5,0.78395,0.00013,13.50196]
[1776727941189,48.08,75690.94,55.5,0.7842,0.00013,13.49329]
[1776727942196,48.09,75692.98,55.5,0.78446,0.00013,13.48399]
[1776727943203,48.09,75696.56,55.5,0.78493,0.00013,13.46758]
[1776727944210,48.09,75701.27,55.5,0.78555,0.00013,13.44586]
[1776727945217,48.09,75703.39,55.5,0.78583,0.00013,13.43612]
[1776727946224,48.09,75704.87,55.5,0.78602,0.00013,13.42936]
[1776727952272,48.09,75705.08,55.5,0.78609,0.00013,13.42334]
[1776727957306,48.09,75705.05,55.5,0.78608,0.00013,13.42389]
[1776727961290,48.09,75705.38,55.5,0.78611,0.00013,13.42263]
[1776727961331,48.09,75705.38,55.5,0.78611,0.00013,13.42263]
[1776727962199,48.09,75705.35,55.5,0.78611,0.00013,13.42285]
[1776727966196,48.1,75704.98,55.5,0.78605,0.00013,13.42492]
[1776727971405,48.1,75705.24,55.5,0.78607,0.00013,13.42426]
[1776727973481,48.1,75705.02,55.5,0.78604,0.00013,13.42538]
[1776727973582,48.1,75705.24,55.5,0.78606,0.00013,13.42457]
[1776727975696,48.1,75703.68,55.5,0.78585,0.00013,13.43198]
[1776727976186,48.1,75703.68,55.5,0.78585,0.00013,13.43198]
[1776727976440,48.1,75701.56,55.5,0.78557,0.00013,13.44178]
[1776727977447,48.1,75697.64,55.5,0.78505,0.00013,13.45998]
[1776727979535,48.1,75697.11,55.5,0.78498,0.00013,13.46251]
[1776727984500,48.11,75699.7,55.5,0.78531,0.00013,13.45092]
[1776727985507,48.11,75709.57,55.5,0.7866,0.00013,13.40536]
[1776727986514,48.11,75718.3,55.5,0.78775,0.00013,13.36499]
[1776727987521,48.11,75721.15,55.5,0.78812,0.00013,13.35191]
[1776727989535,48.11,75723.93,55.5,0.78847,0.00013,13.33921]
[1776727990483,48.11,75723.93,55.5,0.78847,0.00013,13.33921]
[1776727990542,48.11,75724.37,55.5,0.78853,0.00013,13.33727]
[1776727992555,48.11,75725.83,55.5,0.78871,0.00013,13.33081]
[1776727993563,48.11,75728.33,55.5,0.78903,0.00013,13.31941]
[1776727995578,48.12,75729.84,55.5,0.78921,0.00013,13.31283]
[1776728000613,48.12,75730.89,55.5,0.78932,0.00013,13.30907]
[1776728001620,48.12,75728.2,55.5,0.78896,0.00013,13.32202]
[1776728003634,48.13,75725.62,55.5,0.78861,0.00013,13.33441]
[1776728007662,48.13,75723.86,55.5,0.78836,0.00013,13.34333]
[1776728012696,48.14,75726.25,55.5,0.78871,0.00013,13.32761]
[1776728013704,48.14,75728.89,55.5,0.78904,0.00013,13.31555]
[1776728016725,48.14,75730.96,55.5,0.7893,0.00013,13.30658]
[1776728020753,48.15,75733.62,55.5,0.78962,0.00013,13.29511]
[1776728020985,48.15,75733.62,55.5,0.78962,0.00013,13.29511]
[1776728021760,48.15,75738.17,55.5,0.7902,0.00013,13.27418]
[1776728026795,48.15,75739.8,55.5,0.79039,0.00013,13.26745]
[1776728031830,48.16,75741.61,55.5,0.7906,0.00013,13.25989]
[1776728033844,48.16,75743.15,55.5,0.79079,0.00013,13.25309]
[1776728036867,48.16,75741.22,55.5,0.79053,0.00013,13.26264]
[1776728037873,48.16,75737.66,55.5,0.79006,0.00013,13.27938]
[1776728043916,48.17,75735.66,55.5,0.78978,0.00013,13.28961]
[1776728048951,48.18,75735.99,55.5,0.78979,0.00013,13.28901]
[1776728058015,48.19,75735.42,55.5,0.78966,0.00013,13.29382]
[1776728062043,48.19,75736.66,55.5,0.7898,0.00013,13.289]
[1776728067079,48.2,75736.77,55.5,0.78978,0.00013,13.28967]
[1776728072114,48.21,75739.18,55.5,0.79012,0.00013,13.2741]
[1776728075134,48.21,75740.56,55.5,0.79028,0.00013,13.26843]
[1776728080132,48.22,75741.08,55.5,0.79032,0.00013,13.26684]
[1776728080564,48.22,75741.08,55.5,0.79032,0.00013,13.26684]
[1776728081177,48.22,75743.75,55.5,0.79066,0.00013,13.25473]
[1776728083267,48.22,75744.28,55.5,0.79072,0.00013,13.25244]
[1776728083282,48.22,75744.28,55.5,0.79072,0.00013,13.25244]
[1776728084328,48.22,75744.66,55.5,0.79077,0.00013,13.25084]
[1776728084354,48.22,75748.41,55.5,0.79125,0.00013,13.23356]
[1776728085205,48.22,75750.22,55.5,0.79148,0.00013,13.22533]
[1776728086213,48.22,75750.22,55.5,0.79148,0.00013,13.22533]
[1776728086269,48.22,75750.22,55.5,0.79148,0.00013,13.22533]
[1776728088225,48.23,75746.96,55.5,0.79104,0.00013,13.24109]
[1776728089233,48.23,75743.33,55.5,0.79057,0.00013,13.25804]
[1776728090240,48.23,75740.41,55.5,0.79019,0.00013,13.27166]
[1776728091247,48.23,75742.18,55.5,0.79042,0.00013,13.26348]
[1776728096281,48.23,75742.94,55.5,0.79051,0.00013,13.26022]
[1776728100310,48.23,75744.81,55.5,0.79074,0.00013,13.25177]
[1776728103331,48.23,75742.53,55.5,0.79044,0.00013,13.26259]
[1776728108366,48.23,75741.35,55.5,0.79028,0.00013,13.26834]
[1776728113401,48.23,75742.27,55.5,0.79039,0.00013,13.26434]
[1776728118436,48.24,75742.16,55.5,0.79037,0.00013,13.26516]
[1776728119443,48.24,75740.56,55.5,0.79016,0.00013,13.27266]
[1776728124478,48.24,75739.6,55.5,0.79003,0.00013,13.27737]
[1776728129513,48.24,75739.58,55.5,0.79002,0.00013,13.27772]
[1776728134548,48.24,75739.35,55.5,0.79004,0.00013,13.27352]
[1776728138254,48.24,75738.53,55.5,0.78993,0.00013,13.27743]
[1776728141597,48.24,75743.02,55.5,0.7905,0.00013,13.25723]
[1776728146632,48.25,75743.67,55.5,0.79057,0.00013,13.25459]
[1776728151667,48.25,75744.09,55.5,0.79062,0.00013,13.253]
[1776728155695,48.25,75747.62,55.5,0.79107,0.00013,13.23687]
[1776728157709,48.25,75749.22,55.5,0.79127,0.00013,13.22959]
[1776728158716,48.25,75753.91,55.5,0.79187,0.00013,13.20786]
[1776728159723,48.25,75757.97,55.5,0.79239,0.00013,13.18905]
[1776728160730,48.25,75762.39,55.5,0.79296,0.00013,13.16858]
[1776728161737,48.25,75764.84,55.5,0.79327,0.00013,13.1573]
[1776728166772,48.26,75765.96,55.5,0.79339,0.00013,13.15304]
[1776728171808,48.27,75766.99,55.5,0.79348,0.00013,13.14948]
[1776728176846,48.27,75766.49,55.5,0.79339,0.00013,13.15286]
[1776728182888,48.28,75767.85,55.5,0.79353,0.00013,13.14777]
[1776728184503,48.28,75767.7,55.5,0.79351,0.00013,13.14868]
[1776728184662,48.28,75767.7,55.5,0.79351,0.00013,13.14868]
[1776728184902,48.28,75773.61,55.5,0.79426,0.00013,13.12121]
[1776728185830,48.28,75773.61,55.5,0.79426,0.00013,13.12121]
[1776728185909,48.28,75779.3,55.5,0.79499,0.00013,13.09462]
[1776728186916,48.28,75782.84,55.5,0.79543,0.00013,13.0784]
[1776728188351,48.28,75783.05,55.5,0.79546,0.00013,13.07762]
[1776728191951,48.29,75781.68,55.5,0.79532,0.00013,13.07926]
[1776728196986,48.29,75782.03,55.5,0.79534,0.00013,13.07863]
[1776728202023,48.3,75781.92,55.5,0.79531,0.00013,13.07965]
[1776728206051,48.3,75783.97,55.5,0.79556,0.00013,13.07049]
[1776728207057,48.3,75786.4,55.5,0.79586,0.00013,13.05923]
[1776728208064,48.3,75787.8,55.5,0.79604,0.00013,13.05281]
[1776728208903,48.3,75787.8,55.5,0.79604,0.00013,13.05281]
[1776728209072,48.3,75790.83,55.5,0.79642,0.00013,13.03876]
[1776728210079,48.3,75793.17,55.5,0.79671,0.00013,13.02795]
[1776728214107,48.31,75794.39,55.5,0.79685,0.00013,13.0229]
[1776728218793,48.31,75796.95,55.5,0.79716,0.00013,13.01161]
[1776728224177,48.32,75799.6,55.5,0.79746,0.00013,13.00036]
[1776728229211,48.32,75800.01,55.5,0.79749,0.00013,12.99948]
[1776728234767,48.33,75800.23,55.5,0.79749,0.00013,12.99929]
[1776728240190,48.33,75801.07,55.5,0.79757,0.00013,12.99664]
[1776728245325,48.34,75801.58,55.5,0.7976,0.00013,12.99553]
[1776728250360,48.35,75800.79,55.5,0.79747,0.00013,13.00029]
[1776728253381,48.35,75799.58,55.5,0.79736,0.00013,13.001]
[1776728258415,48.36,75798.75,55.5,0.79723,0.00013,13.00588]
[1776728263450,48.36,75798.72,55.5,0.7972,0.00013,13.00702]
[1776728267479,48.37,75799.88,55.5,0.79733,0.00013,13.00238]
[1776728271507,48.37,75801.2,55.5,0.79747,0.00013,12.99702]
[1776728273520,48.37,75802.34,55.5,0.7976,0.00013,12.99211]
[1776728277549,48.38,75803.73,55.5,0.79776,0.00013,12.98647]
[1776728278556,48.38,75804.99,55.5,0.79791,0.00013,12.9808]
[1776728280570,48.38,75806.56,55.5,0.7981,0.00013,12.97391]
[1776728281577,48.38,75808.13,55.5,0.79829,0.00013,12.9668]
[1776728284598,48.39,75806.67,55.5,0.79808,0.00013,12.97439]
[1776728289635,48.39,75805.77,55.5,0.79794,0.00013,12.9798]
[1776728295677,48.4,75805.65,55.5,0.79789,0.00013,12.98173]
[1776728300711,48.41,75806.45,55.5,0.79796,0.00013,12.9791]
[1776728305747,48.41,75806.41,55.5,0.79793,0.00013,12.98039]
[1776728310782,48.42,75806.88,55.5,0.79796,0.00013,12.97923]
[1776728317326,48.42,75807.8,55.5,0.79812,0.00013,12.96994]
[1776728319838,48.43,75807.97,55.5,0.79812,0.00013,12.96997]
[1776728320015,48.43,75807.97,55.5,0.7981,0.00013,12.97057]
[1776728320855,48.43,75818.32,55.5,0.79941,0.00013,12.92206]
[1776728321862,48.43,75824.5,55.5,0.80018,0.00013,12.89326]
[1776728322759,48.43,75824.5,55.5,0.80018,0.00013,12.89326]
[1776728322869,48.43,75826.22,55.5,0.80039,0.00013,12.88523]
[1776728323876,48.43,75829.12,55.5,0.80075,0.00013,12.87169]
[1776728324883,48.43,75830.33,55.5,0.8009,0.00013,12.86609]
[1776728327904,48.44,75828.51,55.5,0.80066,0.00013,12.87498]
[1776728329918,48.44,75830.63,55.5,0.80092,0.00013,12.86522]
[1776728330925,48.44,75829.29,55.5,0.80075,0.00013,12.87161]
[1776728331932,48.44,75826.2,55.5,0.80037,0.00013,12.88623]
[1776728332939,48.44,75823.76,55.5,0.80006,0.00013,12.89778]
[1776728339988,48.45,75822.52,55.5,0.79987,0.00013,12.90493]
[1776728342002,48.45,75820.01,55.5,0.79954,0.00013,12.91704]
[1776728344021,48.45,75816.58,55.5,0.7991,0.00013,12.93341]
[1776728345026,48.45,75818.97,55.5,0.7994,0.00013,12.92234]
[1776728358118,48.47,75819.93,55.5,0.79944,0.00013,12.92091]
[1776728364160,48.48,75819.95,55.5,0.79941,0.00013,12.92231]
[1776728370475,48.48,75819.91,55.5,0.79938,0.00013,12.92349]
[1776728376244,48.49,75820.59,55.5,0.79947,0.00013,12.91668]
[1776728378258,48.49,75822.15,55.5,0.79965,0.00013,12.90988]
[1776728382286,48.5,75823.14,55.5,0.79975,0.00013,12.90627]
[1776728389335,48.51,75822.62,55.5,0.79964,0.00013,12.91041]
[1776728393363,48.51,75821.65,55.5,0.7995,0.00013,12.91553]
[1776728395707,48.51,75821.65,55.5,0.7995,0.00013,12.91553]
[1776728400891,48.51,75821.54,55.5,0.79948,0.00013,12.91645]
[1776728401419,48.52,75814.81,55.5,0.79861,0.00013,12.94873]
[1776728402433,48.52,75802.16,55.5,0.79701,0.00013,13.00803]
[1776728403440,48.52,75799.73,55.5,0.7967,0.00013,13.01949]
[1776728406300,48.52,75798.99,55.5,0.7966,0.00013,13.02316]
[1776728407281,48.52,75798.99,55.5,0.7966,0.00013,13.02316]
[1776728407468,48.52,75801.49,55.5,0.79691,0.00013,13.01172]
[1776728408475,48.52,75805.43,55.5,0.79741,0.00013,12.99346]
[1776728413510,48.53,75805.94,55.5,0.79745,0.00013,12.99183]
[1776728415524,48.53,75808.71,55.5,0.79779,0.00013,12.97921]
[1776728416531,48.53,75809.83,55.5,0.79793,0.00013,12.97415]
[1776728422573,48.54,75809.69,55.5,0.79789,0.00013,12.97584]
[1776728427608,48.54,75810.97,55.5,0.79803,0.00013,12.97069]
[1776728429622,48.54,75812.38,55.5,0.79819,0.00013,12.96444]
[1776728436671,48.55,75813.58,55.5,0.79837,0.00013,12.95448]
[1776728437677,48.55,75816.1,55.5,0.79868,0.00013,12.94289]
[1776728439439,48.55,75816.34,55.5,0.79871,0.00013,12.94197]
[1776728440699,48.55,75819.58,55.5,0.79911,0.00013,12.92713]
[1776728441705,48.56,75821.26,55.5,0.79931,0.00013,12.9195]
[1776728444480,48.56,75822.21,55.5,0.79943,0.00013,12.9151]
[1776728445733,48.56,75824.51,55.5,0.79972,0.00013,12.90439]
[1776728449512,48.56,75824.35,55.5,0.7997,0.00013,12.90524]
[1776728454824,48.56,75825.41,55.5,0.79982,0.00013,12.90047]
[1776728455785,48.56,75825.41,55.5,0.79982,0.00013,12.90047]
[1776728460867,48.56,75825.72,55.5,0.79986,0.00013,12.89924]
[1776728467920,48.56,75825.55,55.5,0.79983,0.00013,12.90033]
[1776728473963,48.56,75826.68,55.5,0.79996,0.00013,12.89529]
[1776728475977,48.56,75828.16,55.5,0.80015,0.00013,12.88845]
[1776728480021,48.56,75829.11,55.5,0.80026,0.00013,12.88421]
[1776728481099,48.56,75829.11,55.5,0.80026,0.00013,12.88421]
[1776728481157,48.56,75831.66,55.5,0.80057,0.00012,12.87237]
[1776728482027,48.56,75833.19,55.5,0.80077,0.00012,12.8652]
[1776728483495,48.56,75833.74,55.5,0.80083,0.00012,12.86269]
[1776728484041,48.56,75836.04,55.5,0.80112,0.00012,12.85199]
[1776728485049,48.57,75838.4,55.5,0.80141,0.00012,12.841]
[1776728490083,48.57,75839.47,55.5,0.80153,0.00012,12.83649]
[1776728493123,48.57,75837.57,55.5,0.80134,0.00012,12.84011]
[1776728494111,48.57,75836.27,55.5,0.80118,0.00012,12.84632]
[1776728495118,48.57,75833.47,55.5,0.80083,0.00012,12.85954]
[1776728500154,48.57,75836.84,55.5,0.80124,0.00012,12.84421]
[1776728506183,48.58,75837.43,55.5,0.8013,0.00012,12.84188]
[1776728516265,48.58,75837.99,55.5,0.80133,0.00012,12.84061]
[1776728518278,48.58,75839.45,55.5,0.80151,0.00012,12.83401]
[1776728519286,48.59,75838.28,55.5,0.80136,0.00012,12.83963]
[1776728525328,48.59,75838.63,55.5,0.80138,0.00012,12.83874]
[1776728527023,48.59,75838.64,55.5,0.80138,0.00012,12.83882]
[1776728532024,48.59,75838.71,55.5,0.80138,0.00012,12.83887]
[1776728532377,48.59,75839.9,55.5,0.80152,0.00012,12.83367]
[1776728533384,48.6,75837.99,55.5,0.80128,0.00012,12.84276]
[1776728534391,48.6,75834.89,55.5,0.80089,0.00012,12.85741]
[1776728536404,48.6,75833.81,55.5,0.80075,0.00012,12.86267]
[1776728541441,48.6,75834.07,55.5,0.80077,0.00012,12.86198]
[1776728550382,48.6,75834.06,55.5,0.80076,0.00012,12.86224]
[1776728550656,48.6,75834.06,55.5,0.80076,0.00012,12.86224]
[1776728551369,48.6,75834.06,55.5,0.80076,0.00012,12.86224]
[1776728552005,48.61,75834.06,55.5,0.8008,0.00012,12.8575]
[1776728557555,48.61,75836.17,55.5,0.80104,0.00012,12.84833]
[1776728562590,48.61,75835.52,55.5,0.80094,0.00012,12.85203]
[1776728563597,48.61,75833.47,55.5,0.80069,0.00012,12.86176]
[1776728565074,48.62,75818.12,55.5,0.79876,0.00013,12.93374]
[1776728565633,48.62,75809.09,55.5,0.79762,0.00013,12.97599]
[1776728566618,48.62,75807.58,55.5,0.79743,0.00013,12.98311]
[1776728572660,48.62,75807.5,55.5,0.7974,0.00013,12.98389]
[1776728577695,48.62,75809.14,55.5,0.7976,0.00013,12.97661]
[1776728582730,48.62,75807.75,55.5,0.79742,0.00013,12.98349]
[1776728587765,48.62,75809.21,55.5,0.79759,0.00013,12.97703]
[1776728592816,48.63,75809.59,55.5,0.79763,0.00013,12.9756]
[1776728597851,48.63,75808.58,55.5,0.79749,0.00013,12.98063]
[1776728605907,48.63,75808.8,55.5,0.79751,0.00013,12.9801]
[1776728608928,48.63,75807.33,55.5,0.79732,0.00013,12.98711]
[1776728611949,48.63,75805.84,55.5,0.79719,0.00013,12.9886]
[1776728616984,48.63,75804.93,55.5,0.79707,0.00013,12.99305]
[1776728622021,48.64,75805.79,55.5,0.79716,0.00013,12.98957]
[1776728630077,48.64,75804.72,55.5,0.79699,0.00013,12.99575]
[1776728635112,48.65,75804.09,55.5,0.7969,0.00013,12.9994]
[1776728639428,48.65,75803.92,55.5,0.79686,0.00013,13.00061]
[1776728639503,48.65,75803.92,55.5,0.79686,0.00013,13.00088]
[1776728639674,48.65,75803.92,55.5,0.79686,0.00013,13.00088]
[1776728643744,48.65,75804.74,55.5,0.79695,0.00013,12.99735]
[1776728643942,48.65,75804.74,55.5,0.79695,0.00013,12.99764]
[1776728645182,48.66,75807.95,55.5,0.79735,0.00013,12.98284]
[1776728646189,48.66,75810.85,55.5,0.79771,0.00013,12.96947]
[1776728651225,48.66,75810.18,55.5,0.7976,0.00013,12.97337]
[1776728660288,48.67,75811.45,55.5,0.79773,0.00013,12.96881]
[1776728665324,48.67,75809.56,55.5,0.79747,0.00013,12.97858]
[1776728666331,48.67,75807.02,55.5,0.79714,0.00013,12.99055]
[1776728670359,48.68,75808.2,55.5,0.79728,0.00013,12.98561]
[1776728671366,48.68,75806.92,55.5,0.79717,0.00013,12.98611]
[1776728676401,48.68,75807.3,55.5,0.7972,0.00013,12.98505]
[1776728678191,48.68,75807.3,55.5,0.7972,0.00013,12.98505]
[1776728686472,48.69,75807.67,55.5,0.79721,0.00013,12.98477]
[1776728697551,48.7,75807.59,55.5,0.79716,0.00013,12.98673]
[1776728703193,48.7,75808.17,55.5,0.79721,0.00013,12.98461]
[1776728703238,48.7,75811.84,55.5,0.79767,0.00013,12.96768]
[1776728704197,48.7,75811.84,55.5,0.79767,0.00013,12.96768]
[1776728704287,48.7,75813.33,55.5,0.79786,0.00013,12.96092]
[1776728704600,48.71,75815.8,55.5,0.79816,0.00013,12.9496]
[1776728705607,48.71,75821.38,55.5,0.79886,0.00013,12.92378]
[1776728707621,48.71,75822.55,55.5,0.799,0.00013,12.91865]
[1776728709783,48.71,75822.11,55.5,0.79894,0.00013,12.92083]
[1776728715445,48.71,75821.85,55.5,0.79889,0.00013,12.92252]
[1776728715461,48.71,75815.5,55.5,0.79808,0.00013,12.95261]
[1776728715677,48.71,75811.93,55.5,0.79763,0.00013,12.96922]
[1776728717288,48.72,75810.64,55.5,0.79747,0.00013,12.97538]
[1776728718698,48.72,75807.9,55.5,0.79711,0.00013,12.98841]
[1776728721719,48.72,75805.75,55.5,0.79683,0.00013,12.99881]
[1776728722725,48.72,75804.65,55.5,0.79669,0.00013,13.00404]
[1776728727761,48.72,75806.67,55.5,0.79693,0.00013,12.99525]
[1776728732796,48.73,75805.86,55.5,0.79687,0.00013,12.99407]
[1776728737831,48.73,75806.21,55.5,0.7969,0.00013,12.9931]
[1776728740860,48.73,75806.01,55.5,0.79686,0.00013,12.99429]
[1776728741852,48.73,75806.19,55.5,0.79688,0.00013,12.99359]
[1776728742040,48.73,75806.5,55.5,0.79692,0.00013,12.99228]
[1776728747914,48.74,75806.37,55.5,0.79688,0.00013,12.9937]
[1776728751047,48.74,75806.05,55.5,0.79683,0.00013,12.99545]
[1776728751235,48.74,75806.06,55.5,0.79683,0.00013,12.99553]
[1776728752051,48.74,75806.06,55.5,0.79683,0.00013,12.99553]
[1776728752370,48.74,75806.06,55.5,0.79683,0.00013,12.99566]
[1776728757985,48.75,75807.38,55.5,0.79697,0.00013,12.99032]
[1776728761014,48.75,75809.99,55.5,0.79729,0.00013,12.97862]
[1776728767056,48.75,75813.71,55.5,0.79774,0.00013,12.96215]
[1776728768062,48.75,75816.95,55.5,0.79814,0.00013,12.94714]
[1776728772091,48.75,75818.73,55.5,0.79836,0.00013,12.93919]
[1776728774105,48.76,75820.08,55.5,0.79852,0.00013,12.93307]
[1776728779140,48.76,75820.52,55.5,0.79857,0.00013,12.93143]
[1776728784174,48.76,75820.88,55.5,0.7986,0.00013,12.93015]
[1776728787197,48.76,75819.58,55.5,0.79843,0.00013,12.93638]
[1776728790218,48.76,75820.99,55.5,0.79861,0.00013,12.92999]
[1776728792511,48.76,75820.99,55.5,0.79861,0.00013,12.92999]
[1776728792573,48.76,75820.77,55.5,0.79863,0.00013,12.92558]
[1776728793091,48.76,75820.77,55.5,0.79863,0.00013,12.92558]
[1776728793660,48.76,75806.18,55.5,0.7968,0.00013,12.99346]
[1776728793835,48.76,75806.18,55.5,0.7968,0.00013,12.99346]
[1776728794248,48.76,75792.26,55.5,0.79504,0.00013,13.05797]
[1776728795255,48.76,75793.23,55.5,0.79516,0.00013,13.05337]
[1776728796670,48.76,75793.23,55.5,0.79516,0.00013,13.05337]
[1776728796749,48.76,75793.16,55.5,0.79516,0.00013,13.0535]
[1776728800290,48.76,75790.29,55.5,0.7948,0.00013,13.0668]
[1776728804323,48.76,75789.04,55.5,0.79464,0.00013,13.07255]
[1776728804708,48.76,75789.04,55.5,0.79464,0.00013,13.07255]
[1776728805330,48.76,75789.19,55.5,0.79466,0.00013,13.07184]
[1776728807448,48.76,75787.38,55.5,0.79443,0.00013,13.0802]
[1776728808351,48.76,75784.45,55.5,0.79406,0.00013,13.09375]
[1776728813386,48.76,75785.26,55.5,0.79416,0.00013,13.08988]
[1776728818421,48.76,75786.3,55.5,0.7943,0.00013,13.08501]
[1776728819566,48.76,75788.11,55.5,0.79453,0.00013,13.07664]
[1776728820660,48.76,75788.11,55.5,0.79453,0.00013,13.07664]
[1776728820670,48.76,75788.11,55.5,0.79453,0.00013,13.07664]
[1776728820438,48.76,75793.41,55.5,0.7952,0.00013,13.05212]
[1776728822168,48.76,75794.36,55.5,0.79532,0.00013,13.04773]
[1776728822452,48.76,75793.03,55.5,0.79515,0.00013,13.05394]
[1776728823224,48.76,75793.03,55.5,0.79515,0.00013,13.05394]
[1776728827486,48.76,75794.4,55.5,0.79531,0.00013,13.04788]
[1776728828529,48.76,75794.4,55.5,0.79531,0.00013,13.04788]
[1776728829501,48.76,75797.63,55.5,0.79572,0.00013,13.03304]
[1776728830508,48.76,75799.72,55.5,0.79598,0.00013,13.02343]
[1776728835543,48.77,75798.76,55.5,0.79585,0.00013,13.0283]
[1776728836550,48.77,75796.45,55.5,0.79556,0.00013,13.03907]
[1776728838564,48.77,75798.3,55.5,0.79579,0.00013,13.03064]
[1776728839571,48.77,75810.21,55.5,0.79729,0.00013,12.9754]
[1776728840578,48.77,75813.78,55.5,0.79774,0.00013,12.95889]
[1776728840989,48.77,75813.78,55.5,0.79774,0.00013,12.95889]
[1776728845613,48.77,75812.17,55.5,0.79752,0.00013,12.96681]
[1776728850648,48.77,75809.99,55.5,0.79723,0.00013,12.9774]
[1776728852662,48.77,75806.75,55.5,0.79688,0.00013,12.98709]
[1776728857697,48.78,75806.5,55.5,0.79683,0.00013,12.98879]
[1776728858704,48.78,75808.33,55.5,0.79706,0.00013,12.98041]
[1776728866760,48.78,75808.1,55.5,0.79701,0.00013,12.98248]
[1776728871795,48.79,75807.73,55.5,0.79694,0.00013,12.98483]
[1776728876830,48.79,75808.78,55.5,0.79706,0.00013,12.98052]
[1776728879851,48.79,75810.35,55.5,0.79725,0.00013,12.97344]
[1776728881865,48.79,75808.93,55.5,0.79707,0.00013,12.98018]
[1776728882872,48.79,75806.36,55.5,0.79674,0.00013,12.99218]
[1776728883879,48.79,75804.87,55.5,0.79655,0.00013,12.99914]
[1776728885893,48.79,75806.6,55.5,0.79677,0.00013,12.99122]
[1776728886900,48.79,75808.18,55.5,0.79697,0.00013,12.98395]
[1776728891935,48.8,75807.6,55.5,0.79689,0.00013,12.98699]
[1776728896971,48.8,75808.03,55.5,0.79693,0.00013,12.98537]
[1776728902562,48.8,75808.29,55.5,0.79695,0.00013,12.98446]
[1776728902694,48.8,75808.29,55.5,0.79695,0.00013,12.98446]
[1776728902582,48.8,75809.29,55.5,0.79708,0.00013,12.9799]
[1776728903168,48.8,75809.29,55.5,0.79708,0.00013,12.9799]
[1776728903611,48.8,75821.2,55.5,0.79857,0.00013,12.92468]
[1776728904019,48.8,75830.37,55.5,0.79972,0.00012,12.88202]
[1776728905026,48.8,75832.94,55.5,0.80004,0.00012,12.87011]
[1776728906033,48.8,75834.73,55.5,0.80026,0.00012,12.86184]
[1776728907040,48.8,75836.01,55.5,0.80042,0.00012,12.85596]
[1776728908504,48.8,75838.13,55.5,0.80068,0.00012,12.84617]
[1776728913413,48.81,75840.15,55.5,0.80098,0.00012,12.83164]
[1776728919125,48.81,75843.58,55.5,0.80139,0.00012,12.81631]
[1776728924160,48.81,75844.42,55.5,0.80147,0.00012,12.81303]
[1776728925151,48.81,75844.42,55.5,0.80147,0.00012,12.81303]
[1776728926314,48.81,75844.28,55.5,0.80145,0.00012,12.8138]
[1776728927018,48.81,75844.28,55.5,0.80145,0.00012,12.81392]
[1776728927748,48.82,75845.77,55.5,0.80163,0.00012,12.80721]
[1776728928188,48.82,75847.3,55.5,0.80182,0.00012,12.80007]
[1776728930202,48.82,75849.99,55.5,0.80215,0.00012,12.78757]
[1776728931209,48.82,75852.04,55.5,0.8024,0.00012,12.77803]
[1776728934859,48.82,75852.06,55.5,0.8024,0.00012,12.77811]
[1776728934914,48.82,75852.06,55.5,0.8024,0.00012,12.77816]
[1776728936244,48.82,75853.61,55.5,0.80259,0.00012,12.77097]
[1776728942741,48.82,75852.85,55.5,0.80249,0.00012,12.77476]
[1776728950346,48.82,75853.7,55.5,0.80259,0.00012,12.7712]
[1776728955383,48.82,75854.57,55.5,0.80269,0.00012,12.76728]
[1776728960725,48.82,75855.55,55.5,0.80281,0.00012,12.76282]
[1776728960726,48.82,75855.55,55.5,0.80281,0.00012,12.76282]
[1776728960749,48.82,75855.55,55.5,0.80281,0.00012,12.76282]
[1776728960791,48.82,75855.55,55.5,0.80281,0.00012,12.76282]
[1776728960744,48.82,75856.78,55.5,0.80296,0.00012,12.75714]
[1776728961431,48.82,75863.89,55.5,0.80384,0.00012,12.72388]
[1776728962438,48.82,75868.18,55.5,0.80436,0.00012,12.70376]
[1776728965522,48.82,75868.19,55.5,0.80437,0.00012,12.7037]
[1776728965582,48.82,75868.19,55.5,0.80437,0.00012,12.7037]
[1776728965716,48.82,75868.19,55.5,0.80437,0.00012,12.7037]
[1776728965770,48.82,75868.37,55.5,0.80439,0.00012,12.70284]
[1776728966109,48.82,75868.37,55.5,0.80439,0.00012,12.70284]
[1776728966600,48.82,75868.37,55.5,0.80439,0.00012,12.70284]
[1776728966719,48.82,75868.37,55.5,0.80439,0.00012,12.70284]
[1776728966752,48.82,75868.37,55.5,0.80439,0.00012,12.70284]
[1776728966820,48.82,75896.64,55.5,0.80785,0.00012,12.57002]
[1776728967234,48.82,75896.64,55.5,0.80785,0.00012,12.57002]
[1776728967477,48.82,75906.71,55.5,0.80907,0.00012,12.52262]
[1776728967908,48.82,75906.71,55.5,0.80907,0.00012,12.52262]
[1776728967925,48.82,75906.71,55.5,0.80907,0.00012,12.52262]
[1776728968483,48.82,75904.34,55.5,0.80879,0.00012,12.53383]
[1776728969491,48.82,75903.45,55.5,0.80868,0.00012,12.53809]
[1776728969874,48.82,75903.45,55.5,0.80868,0.00012,12.53809]
[1776728970786,48.82,75904.69,55.5,0.80882,0.00012,12.53231]
[1776728973519,48.82,75906.6,55.5,0.80912,0.00012,12.51764]
[1776728974526,48.82,75907.92,55.5,0.80928,0.00012,12.51141]
[1776728975537,48.82,75904.39,55.5,0.80885,0.00012,12.52803]
[1776728976545,48.82,75901.42,55.5,0.80849,0.00012,12.54201]
[1776728978559,48.82,75900.06,55.5,0.80832,0.00012,12.54836]
[1776728983594,48.82,75899.84,55.5,0.8083,0.00012,12.54949]
[1776728984955,48.82,75899.84,55.5,0.8083,0.00012,12.54949]
[1776728989638,48.82,75898.19,55.5,0.80809,0.00012,12.55756]
[1776728990645,48.82,75895.93,55.5,0.80781,0.00012,12.56823]
[1776728992659,48.82,75894.71,55.5,0.80766,0.00012,12.57404]
[1776728993666,48.82,75893.35,55.5,0.80749,0.00012,12.58048]
[1776728995680,48.82,75892.36,55.5,0.80737,0.00012,12.58515]
[1776729000714,48.83,75891.92,55.5,0.80732,0.00012,12.58727]
[1776729005751,48.83,75887.86,55.5,0.80682,0.00012,12.60637]
[1776729006758,48.83,75885.79,55.5,0.80657,0.00012,12.61608]
[1776729007765,48.83,75884.23,55.5,0.80638,0.00012,12.62339]
[1776729010786,48.82,75886.34,55.5,0.80664,0.00012,12.61338]
[1776729011793,48.82,75888.61,55.5,0.80692,0.00012,12.60269]
[1776729012800,48.82,75886.51,55.5,0.80666,0.00012,12.61255]
[1776729014620,48.82,75886.51,55.5,0.80666,0.00012,12.61255]
[1776729014814,48.82,75875.93,55.5,0.80536,0.00012,12.66228]
[1776729015475,48.82,75875.93,55.5,0.80536,0.00012,12.66228]
[1776729015821,48.83,75871.55,55.5,0.80483,0.00012,12.68285]
[1776729016828,48.83,75870.02,55.5,0.80464,0.00012,12.69004]
[1776729019849,48.83,75868.88,55.5,0.8045,0.00012,12.69542]
[1776729020564,48.83,75868.88,55.5,0.8045,0.00012,12.69542]
[1776729020792,48.83,75868.88,55.5,0.8045,0.00012,12.69542]
[1776729029919,48.83,75868.05,55.5,0.80438,0.00012,12.69968]
[1776729034954,48.83,75868.49,55.5,0.80449,0.00012,12.69228]
[1776729039990,48.83,75868.88,55.5,0.80453,0.00012,12.69079]
[1776729044594,48.83,75868.7,55.5,0.8045,0.00012,12.69184]
[1776729044635,48.83,75868.84,55.5,0.80452,0.00012,12.69126]
[1776729050061,48.83,75869.0,55.5,0.80453,0.00012,12.69096]
[1776729056102,48.84,75868.53,55.5,0.80446,0.00012,12.69363]
[1776729061138,48.84,75868.56,55.5,0.80445,0.00012,12.69388]
[1776729062145,48.84,75874.18,55.5,0.80514,0.00012,12.66761]
[1776729063152,48.84,75875.78,55.5,0.80533,0.00012,12.6602]
[1776729069194,48.84,75876.31,55.5,0.80539,0.00012,12.65817]
[1776729070201,48.84,75875.17,55.5,0.80525,0.00012,12.6635]
[1776729074836,48.84,75876.17,55.5,0.80537,0.00012,12.65874]
[1776729074925,48.84,75876.17,55.5,0.80537,0.00012,12.65874]
[1776729074938,48.84,75876.27,55.5,0.80539,0.00012,12.65824]
[1776729077260,48.84,75884.16,55.5,0.80635,0.00012,12.62119]
[1776729078264,48.84,75891.47,55.5,0.80724,0.00012,12.58689]
[1776729083299,48.84,75891.83,55.5,0.80728,0.00012,12.58552]
[1776729088334,48.85,75892.55,55.5,0.80736,0.00012,12.58245]
[1776729093371,48.85,75890.02,55.5,0.8071,0.00012,12.58901]
[1776729094378,48.85,75887.2,55.5,0.80676,0.00012,12.6023]
[1776729095385,48.85,75885.05,55.5,0.80649,0.00012,12.61242]
[1776729101427,48.85,75885.53,55.5,0.80655,0.00012,12.61029]
[1776729106463,48.85,75885.37,55.5,0.80653,0.00012,12.61114]
[1776729107469,48.85,75886.45,55.5,0.80666,0.00012,12.60609]
[1776729115525,48.85,75886.62,55.5,0.80668,0.00012,12.60546]
[1776729122799,48.85,75886.62,55.5,0.80668,0.00012,12.60546]
[1776729128616,48.85,75886.52,55.5,0.80666,0.00012,12.6061]
[1776729134658,48.85,75885.98,55.5,0.80659,0.00012,12.60876]
[1776729139694,48.85,75885.9,55.5,0.80658,0.00012,12.60924]
[1776729148993,48.85,75885.63,55.5,0.80654,0.00012,12.61061]
[1776729149782,48.85,75885.63,55.5,0.80654,0.00012,12.61061]
[1776729150002,48.85,75885.63,55.5,0.80654,0.00012,12.61061]
[1776729150759,48.85,75885.59,55.5,0.80653,0.00012,12.61094]
[1776729150770,48.85,75885.59,55.5,0.80653,0.00012,12.61094]
[1776729150953,48.85,75885.59,55.5,0.80653,0.00012,12.61094]
[1776729151006,48.85,75885.59,55.5,0.80653,0.00012,12.61094]
[1776729150966,48.85,75885.59,55.5,0.80653,0.00012,12.61096]
[1776729159859,48.85,75885.59,55.5,0.80659,0.00012,12.60553]
[1776729164894,48.86,75886.12,55.5,0.80665,0.00012,12.60323]
[1776729169932,48.86,75888.58,55.5,0.80694,0.00012,12.59189]
[1776729173696,48.86,75889.13,55.5,0.80701,0.00012,12.58941]
[1776729173961,48.86,75893.95,55.5,0.80759,0.00012,12.56677]
[1776729174968,48.86,75898.65,55.5,0.80817,0.00012,12.54469]
[1776729175976,48.86,75896.54,55.5,0.80791,0.00012,12.55465]
[1776729176983,48.86,75894.66,55.5,0.80768,0.00012,12.56352]
[1776729180975,48.86,75894.33,55.5,0.80764,0.00012,12.56512]
[1776729181015,48.86,75892.64,55.5,0.80743,0.00012,12.57307]
[1776729181356,48.86,75892.64,55.5,0.80743,0.00012,12.57307]
[1776729181724,48.86,75892.64,55.5,0.80743,0.00012,12.57307]
[1776729182022,48.86,75894.17,55.5,0.80762,0.00012,12.56589]
[1776729183029,48.86,75895.15,55.5,0.80774,0.00012,12.56129]
[1776729184326,48.86,75895.15,55.5,0.80774,0.00012,12.56129]
[1776729185043,48.86,75896.19,55.5,0.80786,0.00012,12.55644]
[1776729186049,48.86,75897.32,55.5,0.808,0.00012,12.55115]
[1776729188066,48.86,75898.4,55.5,0.80813,0.00012,12.54613]
[1776729192092,48.86,75899.77,55.5,0.80829,0.00012,12.5398]
[1776729197126,48.86,75898.77,55.5,0.80817,0.00012,12.54465]
[1776729198133,48.86,75896.91,55.5,0.80794,0.00012,12.55342]
[1776729199141,48.86,75894.69,55.5,0.80767,0.00012,12.56386]
[1776729204175,48.86,75893.16,55.5,0.80748,0.00012,12.57106]
[1776729206190,48.86,75892.08,55.5,0.80735,0.00012,12.57614]
[1776729207197,48.86,75893.09,55.5,0.80748,0.00012,12.5714]
[1776729209211,48.86,75894.1,55.5,0.8076,0.00012,12.56668]
[1776729210218,48.86,75895.94,55.5,0.80782,0.00012,12.55806]
[1776729215253,48.86,75894.99,55.5,0.80776,0.00012,12.55706]
[1776729220288,48.86,75895.87,55.5,0.80786,0.00012,12.55312]
[1776729225323,48.86,75895.8,55.5,0.80785,0.00012,12.55372]
[1776729230358,48.87,75895.37,55.5,0.80779,0.00012,12.55602]
[1776729236400,48.87,75895.19,55.5,0.80776,0.00012,12.55721]
[1776729238414,48.87,75894.21,55.5,0.80764,0.00012,12.56193]
[1776729243449,48.87,75894.72,55.5,0.80769,0.00012,12.55982]
[1776729245790,48.87,75894.76,55.5,0.80769,0.00012,12.55969]
[1776729246036,48.87,75893.74,55.5,0.80757,0.00012,12.5646]
[1776729247477,48.87,75892.68,55.5,0.80744,0.00012,12.56962]
[1776729248592,48.87,75891.44,55.5,0.80728,0.00012,12.57549]
[1776729249491,48.87,75890.32,55.5,0.80715,0.00012,12.58079]
[1776729254526,48.87,75890.19,55.5,0.80713,0.00012,12.58154]
[1776729257547,48.87,75889.11,55.5,0.80699,0.00012,12.5867]
[1776729262582,48.87,75889.15,55.5,0.807,0.00012,12.58661]
[1776729268624,48.87,75889.31,55.5,0.80701,0.00012,12.58597]
[1776729273661,48.87,75889.11,55.5,0.80705,0.00012,12.58132]
[1776729279703,48.87,75889.97,55.5,0.80715,0.00012,12.57733]
[1776729285835,48.87,75889.97,55.5,0.80715,0.00012,12.57736]
[1776729294808,48.87,75890.21,55.5,0.80718,0.00012,12.57628]
[1776729297829,48.87,75891.92,55.5,0.80739,0.00012,12.56823]
[1776729299843,48.87,75894.67,55.5,0.80772,0.00012,12.55533]
[1776729304885,48.87,75893.12,55.5,0.80753,0.00012,12.5627]
[1776729314955,48.88,75893.06,55.5,0.80752,0.00012,12.56315]
[1776729319990,48.88,75891.74,55.5,0.80736,0.00012,12.56945]
[1776729322004,48.88,75890.75,55.5,0.80723,0.00012,12.57413]
[1776729327040,48.88,75890.97,55.5,0.80726,0.00012,12.57315]
[1776729332078,48.88,75887.92,55.5,0.80695,0.00012,12.58188]
[1776729333085,48.88,75885.34,55.5,0.80663,0.00012,12.59398]
[1776729338140,48.88,75884.75,55.5,0.80656,0.00012,12.59666]
[1776729338184,48.88,75885.8,55.5,0.80669,0.00012,12.59172]
[1776729346176,48.88,75885.64,55.5,0.80667,0.00012,12.59232]
[1776729351211,48.87,75885.0,55.5,0.8066,0.00012,12.59517]
[1776729356246,48.87,75885.05,55.5,0.80661,0.00012,12.59475]
[1776729358622,48.87,75884.23,55.5,0.80651,0.00012,12.59856]
[1776729358717,48.87,75882.71,55.5,0.80633,0.00012,12.60564]
[1776729359725,48.87,75882.71,55.5,0.80633,0.00012,12.60564]
[1776729359782,48.87,75872.11,55.5,0.80503,0.00012,12.65534]
[1776729360274,48.87,75863.02,55.5,0.80391,0.00012,12.69783]
[1776729361281,48.87,75865.15,55.5,0.80417,0.00012,12.68777]
[1776729362289,48.87,75868.41,55.5,0.80458,0.00012,12.67243]
[1776729363296,48.87,75869.78,55.5,0.80475,0.00012,12.66596]
[1776729364303,48.87,75871.95,55.5,0.80501,0.00012,12.65574]
[1776729369338,48.87,75871.04,55.5,0.80491,0.00012,12.65978]
[1776729370345,48.87,75872.57,55.5,0.8051,0.00012,12.65249]
[1776729373366,48.87,75865.14,55.5,0.80419,0.00012,12.68692]
[1776729375380,48.87,75866.56,55.5,0.80437,0.00012,12.68011]
[1776729378401,48.87,75867.99,55.5,0.80455,0.00012,12.6732]
[1776729383435,48.86,75868.81,55.5,0.80467,0.00012,12.6688]
[1776729388471,48.86,75868.65,55.5,0.80467,0.00012,12.66886]
[1776729395519,48.85,75869.3,55.5,0.80483,0.00012,12.65926]
[1776729400496,48.85,75869.24,55.5,0.80484,0.00012,12.65903]
[1776729401854,48.85,75869.24,55.5,0.80484,0.00012,12.65891]
[1776729402573,48.85,75873.03,55.5,0.80531,0.00012,12.6409]
[1776729403581,48.85,75875.51,55.5,0.80562,0.00012,12.62917]
[1776729406602,48.85,75873.7,55.5,0.8054,0.00012,12.63739]
[1776729411638,48.84,75874.35,55.5,0.80549,0.00012,12.63391]
[1776729416673,48.84,75874.23,55.5,0.80549,0.00012,12.63409]
[1776729421708,48.84,75874.38,55.5,0.80552,0.00012,12.63304]
[1776729422715,48.84,75875.48,55.5,0.80565,0.00012,12.62782]
[1776729426750,48.84,75881.67,55.5,0.80642,0.00012,12.59856]
[1776729427753,48.84,75883.16,55.5,0.8066,0.00012,12.59155]
[1776729428760,48.84,75882.1,55.5,0.80647,0.00012,12.59652]
[1776729430774,48.84,75880.79,55.5,0.80631,0.00012,12.60264]
[1776729435809,48.84,75881.12,55.5,0.80635,0.00012,12.60098]
[1776729440845,48.84,75882.87,55.5,0.80657,0.00012,12.59266]
[1776729441852,48.84,75881.46,55.5,0.8064,0.00012,12.59927]
[1776729442860,48.84,75882.56,55.5,0.80653,0.00012,12.59409]
[1776729447894,48.84,75883.12,55.5,0.8066,0.00012,12.59137]
[1776729450915,48.84,75881.97,55.5,0.80647,0.00012,12.5967]
[1776729454943,48.84,75883.77,55.5,0.80675,0.00012,12.58249]
[1776729457964,48.84,75885.06,55.5,0.80691,0.00012,12.57638]
[1776729461992,48.84,75886.09,55.5,0.80703,0.00012,12.57148]
[1776729467027,48.83,75886.07,55.5,0.80703,0.00012,12.57148]
[1776729472429,48.83,75886.07,55.5,0.80704,0.00012,12.57138]
[1776729473971,48.83,75886.08,55.5,0.80704,0.00012,12.57128]
[1776729479111,48.83,75889.18,55.5,0.80742,0.00012,12.55654]
[1776729480118,48.83,75892.15,55.5,0.80779,0.00012,12.54255]
[1776729482132,48.83,75889.81,55.5,0.8075,0.00012,12.55355]
[1776729487167,48.83,75889.14,55.5,0.80742,0.00012,12.55667]
[1776729490188,48.83,75887.82,55.5,0.80726,0.00012,12.56284]
[1776729492202,48.83,75886.61,55.5,0.80711,0.00012,12.5685]
[1776729497237,48.83,75884.39,55.5,0.80684,0.00012,12.5788]
[1776729502272,48.83,75885.43,55.5,0.80697,0.00012,12.57377]
[1776729503279,48.83,75887.91,55.5,0.80728,0.00012,12.56209]
[1776729507307,48.83,75886.76,55.5,0.80714,0.00012,12.56745]
[1776729510328,48.83,75888.89,55.5,0.8074,0.00012,12.5574]
[1776729515363,48.83,75886.74,55.5,0.8072,0.00012,12.56185]
[1776729517377,48.83,75885.39,55.5,0.80703,0.00012,12.56817]
[1776729522414,48.83,75885.04,55.5,0.80699,0.00012,12.5697]
[1776729527449,48.83,75885.33,55.5,0.80703,0.00012,12.56823]
[1776729537519,48.83,75885.27,55.5,0.80703,0.00012,12.5683]
[1776729541547,48.83,75886.61,55.5,0.80719,0.00012,12.56192]
[1776729544568,48.83,75887.76,55.5,0.80734,0.00012,12.55649]
[1776729551618,48.83,75888.57,55.5,0.80744,0.00012,12.55267]
[1776729555013,48.83,75888.96,55.5,0.80748,0.00012,12.55083]
[1776729556639,48.83,75888.92,55.5,0.80748,0.00012,12.55103]
[1776729561688,48.83,75890.25,55.5,0.80764,0.00012,12.54481]
[1776729565100,48.83,75890.25,55.5,0.80764,0.00012,12.54481]
[1776729566696,48.83,75890.25,55.5,0.80764,0.00012,12.54484]
[1776729568738,48.83,75888.42,55.5,0.80741,0.00012,12.55347]
[1776729571759,48.83,75883.25,55.5,0.80684,0.00012,12.57218]
[1776729575791,48.83,75875.03,55.5,0.80583,0.00012,12.61098]
[1776729576801,48.83,75868.97,55.5,0.80508,0.00012,12.63941]
[1776729581835,48.83,75867.64,55.5,0.80492,0.00012,12.64551]
[1776729585864,48.83,75868.83,55.5,0.80507,0.00012,12.63985]
[1776729590898,48.83,75869.16,55.5,0.80511,0.00012,12.63824]
[1776729595933,48.83,75868.82,55.5,0.80507,0.00012,12.63977]
[1776729601996,48.83,75870.61,55.5,0.8053,0.00012,12.63119]
[1776729603003,48.83,75867.96,55.5,0.80497,0.00012,12.64361]
[1776729604018,48.83,75865.98,55.5,0.80473,0.00012,12.65288]
[1776729606032,48.83,75868.23,55.5,0.80501,0.00012,12.64219]
[1776729607039,48.83,75866.87,55.5,0.80484,0.00012,12.64848]
[1776729612074,48.82,75867.28,55.5,0.8049,0.00012,12.64644]
[1776729614088,48.82,75865.97,55.5,0.80474,0.00012,12.65252]
[1776729616359,48.82,75861.47,55.5,0.80418,0.00012,12.67353]
[1776729617109,48.82,75856.04,55.5,0.80351,0.00012,12.69889]
[1776729621136,48.82,75854.48,55.5,0.80333,0.00012,12.70582]
[1776729624511,48.82,75857.63,55.5,0.80373,0.00012,12.69074]
[1776729630200,48.82,75856.73,55.5,0.80363,0.00012,12.69459]
[1776729635235,48.82,75856.32,55.5,0.80364,0.00012,12.69049]
[1776729636242,48.82,75859.41,55.5,0.80403,0.00012,12.67595]
[1776729637249,48.82,75862.1,55.5,0.80436,0.00012,12.6633]
[1776729638255,48.81,75860.93,55.5,0.80422,0.00012,12.66864]
[1776729639263,48.81,75859.22,55.5,0.80401,0.00012,12.6765]
[1776729644298,48.81,75859.55,55.5,0.80406,0.00012,12.67459]
[1776729649333,48.81,75859.68,55.5,0.8041,0.00012,12.67338]
[1776729654368,48.8,75855.79,55.5,0.80363,0.00012,12.69101]
[1776729655375,48.8,75852.87,55.5,0.80327,0.00012,12.70456]
[1776729658396,48.8,75858.66,55.5,0.804,0.00012,12.67701]
[1776729659403,48.8,75863.28,55.5,0.80457,0.00012,12.65522]
[1776729661452,48.8,75861.52,55.5,0.80436,0.00012,12.66326]
[1776729662453,48.8,75862.8,55.5,0.80452,0.00012,12.65717]
[1776729667488,48.8,75863.37,55.5,0.80461,0.00012,12.65395]
[1776729670509,48.8,75875.26,55.5,0.80607,0.00012,12.59806]
[1776729671516,48.8,75881.23,55.5,0.80681,0.00012,12.56984]
[1776729675544,48.79,75882.38,55.5,0.80695,0.00012,12.56437]
[1776729678565,48.79,75880.8,55.5,0.80676,0.00012,12.57174]
[1776729679571,48.79,75878.85,55.5,0.80652,0.00012,12.58087]
[1776729682593,48.79,75877.29,55.5,0.80633,0.00012,12.58806]
[1776729687628,48.79,75876.69,55.5,0.80627,0.00012,12.59059]
[1776729692663,48.79,75879.36,55.5,0.80666,0.00012,12.57213]
[1776729697698,48.79,75880.08,55.5,0.80675,0.00012,12.56858]
[1776729698705,48.79,75881.25,55.5,0.8069,0.00012,12.56305]
[1776729699781,48.79,75881.25,55.5,0.8069,0.00012,12.56305]
[1776729699882,48.79,75883.73,55.5,0.8072,0.00012,12.55136]
[1776729705755,48.79,75883.58,55.5,0.80719,0.00012,12.55196]
[1776729713810,48.79,75883.56,55.5,0.80719,0.00012,12.55194]
[1776729718845,48.79,75883.79,55.5,0.80722,0.00012,12.5508]
[1776729721880,48.79,75887.13,55.5,0.80763,0.00012,12.53504]
[1776729722887,48.79,75889.02,55.5,0.80786,0.00012,12.52614]
[1776729727924,48.79,75889.67,55.5,0.80793,0.00012,12.52313]
[1776729728931,48.79,75887.71,55.5,0.8077,0.00012,12.53237]
[1776729729747,48.79,75887.71,55.5,0.8077,0.00012,12.53237]
[1776729730343,48.79,75895.57,55.5,0.80865,0.00012,12.49535]
[1776729730740,48.79,75895.57,55.5,0.80865,0.00012,12.49535]
[1776729730828,48.79,75895.57,55.5,0.80865,0.00012,12.49535]
[1776729730965,48.79,75895.57,55.5,0.80865,0.00012,12.49535]
[1776729731353,48.79,75895.57,55.5,0.80865,0.00012,12.49535]
[1776729731475,48.79,75903.6,55.5,0.80963,0.00012,12.45746]
[1776729732508,48.79,75903.6,55.5,0.80963,0.00012,12.45746]
[1776729732526,48.79,75907.16,55.5,0.81006,0.00012,12.44068]
[1776729733489,48.79,75907.16,55.5,0.81006,0.00012,12.44068]
[1776729733976,48.79,75909.4,55.5,0.81034,0.00012,12.42994]
[1776729734983,48.79,75916.29,55.5,0.81117,0.00012,12.39733]
[1776729736605,48.79,75916.29,55.5,0.81117,0.00012,12.39733]
[1776729736614,48.79,75916.29,55.5,0.81117,0.00012,12.39733]
[1776729736716,48.79,75916.29,55.5,0.81117,0.00012,12.39733]
[1776729736824,48.79,75916.29,55.5,0.81117,0.00012,12.39733]
[1776729735990,48.79,75926.48,55.5,0.8124,0.00012,12.34913]
[1776729737186,48.79,75926.48,55.5,0.8124,0.00012,12.34913]
[1776729737236,48.79,75937.15,55.5,0.81369,0.00012,12.29861]
[1776729738005,48.79,75940.25,55.5,0.81406,0.00012,12.28392]
[1776729739011,48.79,75941.5,55.5,0.81421,0.00012,12.27778]
[1776729740582,48.79,75941.5,55.5,0.81421,0.00012,12.27778]
[1776729740663,48.79,75941.5,55.5,0.81421,0.00012,12.27775]
[1776729745705,48.78,75941.92,55.5,0.81426,0.00012,12.27566]
[1776729746951,48.78,75942.9,55.5,0.81438,0.00012,12.27097]
[1776729749082,48.78,75944.5,55.5,0.81458,0.00012,12.26323]
[1776729750089,48.78,75945.82,55.5,0.81474,0.00012,12.25686]
[1776729753395,48.78,75945.82,55.5,0.81474,0.00012,12.25686]
[1776729754117,48.78,75937.11,55.5,0.81376,0.00012,12.29218]
[1776729755124,48.78,75931.64,55.5,0.81311,0.00012,12.31804]
[1776729756327,48.78,75931.64,55.5,0.81311,0.00012,12.31804]
[1776729757418,48.78,75930.51,55.5,0.81297,0.00012,12.32331]
[1776729757434,48.78,75938.87,55.5,0.81398,0.00012,12.28363]
[1776729758145,48.78,75945.15,55.5,0.81473,0.00012,12.25373]
[1776729761166,48.78,75947.87,55.5,0.81506,0.00012,12.24058]
[1776729762173,48.78,75950.56,55.5,0.81539,0.00012,12.22775]
[1776729767211,48.78,75950.9,55.5,0.81543,0.00012,12.2259]
[1776729770720,48.78,75950.84,55.5,0.81543,0.00012,12.22608]
[1776729773253,48.78,75952.7,55.5,0.81565,0.00012,12.21706]
[1776729778288,48.77,75951.21,55.5,0.81548,0.00012,12.22391]
[1776729779295,48.77,75946.99,55.5,0.81498,0.00012,12.24397]
[1776729783322,48.77,75944.63,55.5,0.8147,0.00012,12.25515]
[1776729784331,48.77,75940.47,55.5,0.8142,0.00012,12.27486]
[1776729785540,48.77,75940.47,55.5,0.8142,0.00012,12.27486]
[1776729785632,48.77,75936.8,55.5,0.81376,0.00012,12.29221]
[1776729790376,48.77,75933.15,55.5,0.81333,0.00012,12.3092]
[1776729792390,48.77,75929.63,55.5,0.81291,0.00012,12.3257]
[1776729793397,48.77,75928.41,55.5,0.81277,0.00012,12.33138]
[1776729794403,48.77,75927.13,55.5,0.81262,0.00012,12.33732]
[1776729797424,48.77,75922.12,55.5,0.81202,0.00012,12.36067]
[1776729799438,48.77,75920.57,55.5,0.81184,0.00012,12.36771]
[1776729801438,48.77,75920.53,55.5,0.81184,0.00012,12.36774]
[1776729801453,48.77,75909.36,55.5,0.8105,0.00012,12.42038]
[1776729802460,48.76,75906.78,55.5,0.81019,0.00012,12.43246]
[1776729804197,48.76,75906.25,55.5,0.81012,0.00012,12.43484]
[1776729804474,48.76,75903.54,55.5,0.8098,0.00012,12.44751]
[1776729805481,48.76,75901.44,55.5,0.80954,0.00012,12.45739]
[1776729806146,48.76,75901.44,55.5,0.80954,0.00012,12.45739]
[1776729807502,48.76,75898.35,55.5,0.80917,0.00012,12.47189]
[1776729808507,48.76,75888.75,55.5,0.808,0.00012,12.51709]
[1776729813542,48.76,75888.02,55.5,0.80799,0.00012,12.51433]
[1776729819584,48.76,75887.22,55.5,0.8079,0.00012,12.51749]
[1776729820591,48.76,75884.77,55.5,0.80761,0.00012,12.52892]
[1776729821598,48.76,75883.06,55.5,0.8074,0.00012,12.53686]
[1776729825239,48.75,75882.49,55.5,0.80734,0.00012,12.53916]
[1776729825626,48.75,75878.64,55.5,0.80687,0.00012,12.55716]
[1776729825910,48.75,75878.64,55.5,0.80687,0.00012,12.55716]
[1776729826632,48.75,75874.14,55.5,0.80632,0.00012,12.57818]
[1776729827640,48.75,75866.03,55.5,0.80533,0.00012,12.61612]
[1776729828647,48.75,75861.69,55.5,0.80479,0.00012,12.63639]
[1776729830661,48.75,75859.26,55.5,0.8045,0.00012,12.64743]
[1776729831668,48.75,75857.47,55.5,0.80428,0.00012,12.65569]
[1776729834689,48.75,75854.33,55.5,0.80391,0.00012,12.66998]
[1776729836703,48.74,75851.25,55.5,0.80353,0.00012,12.6841]
[1776729837712,48.74,75855.63,55.5,0.80408,0.00012,12.6634]
[1776729838719,48.74,75866.87,55.5,0.80547,0.00012,12.61048]
[1776729839726,48.74,75868.46,55.5,0.80567,0.00012,12.60293]
[1776729843759,48.74,75866.13,55.5,0.80539,0.00012,12.61357]
[1776729844765,48.74,75860.49,55.5,0.8047,0.00012,12.63998]
[1776729845774,48.74,75857.86,55.5,0.80437,0.00012,12.65221]
[1776729846783,48.74,75855.88,55.5,0.80413,0.00012,12.66137]
[1776729848665,48.74,75856.08,55.5,0.80416,0.00012,12.6603]
[1776729848797,48.74,75852.92,55.5,0.80377,0.00012,12.67499]
[1776729849804,48.74,75849.07,55.5,0.8033,0.00012,12.69291]
[1776729855845,48.73,75849.02,55.5,0.80332,0.00012,12.69221]
[1776729860881,48.73,75849.63,55.5,0.80341,0.00012,12.68864]
[1776729865916,48.72,75849.65,55.5,0.80343,0.00012,12.68787]
[1776729867930,48.72,75846.82,55.5,0.80308,0.00012,12.70088]
[1776729868937,48.72,75845.12,55.5,0.80288,0.00012,12.70871]
[1776729871957,48.72,75848.65,55.5,0.80339,0.00012,12.68608]
[1776729876992,48.71,75847.62,55.5,0.80328,0.00012,12.69017]
[1776729882034,48.71,75847.56,55.5,0.80329,0.00012,12.68983]
[1776729885056,48.71,75848.88,55.5,0.80346,0.00012,12.68329]
[1776729889084,48.71,75850.16,55.5,0.80363,0.00012,12.67685]
[1776729894119,48.7,75850.51,55.5,0.80369,0.00012,12.67471]
[1776729898147,48.7,75848.93,55.5,0.8035,0.00012,12.68172]
[1776729903182,48.7,75849.41,55.5,0.80357,0.00012,12.67894]
[1776729905196,48.7,75847.97,55.5,0.8034,0.00012,12.68548]
[1776729906203,48.7,75846.43,55.5,0.80321,0.00012,12.69259]
[1776729907213,48.7,75839.94,55.5,0.80241,0.00012,12.7229]
[1776729909236,48.7,75841.5,55.5,0.80261,0.00012,12.71528]
[1776729910242,48.7,75854.83,55.5,0.80426,0.00012,12.65274]
[1776729911251,48.69,75867.71,55.5,0.80586,0.00012,12.59198]
[1776729912258,48.69,75866.44,55.5,0.80571,0.00012,12.59796]
[1776729913263,48.69,75863.35,55.5,0.80532,0.00012,12.61249]
[1776729914275,48.69,75858.49,55.5,0.80472,0.00012,12.63531]
[1776729915282,48.69,75852.25,55.5,0.80395,0.00012,12.66445]
[1776729917297,48.69,75850.91,55.5,0.8038,0.00012,12.67044]
[1776729919311,48.69,75849.7,55.5,0.80365,0.00012,12.67591]
[1776729922346,48.69,75847.83,55.5,0.80343,0.00012,12.68434]
[1776729925373,48.69,75850.12,55.5,0.80372,0.00012,12.67334]
[1776729926383,48.69,75851.59,55.5,0.8039,0.00012,12.66632]
[1776729927387,48.69,75848.79,55.5,0.80356,0.00012,12.67924]
[1776729928394,48.68,75845.61,55.5,0.80317,0.00012,12.69404]
[1776729929401,48.68,75847.02,55.5,0.80335,0.00012,12.68728]
[1776729930408,48.68,75845.75,55.5,0.80319,0.00012,12.6931]
[1776729935445,48.68,75845.27,55.5,0.80321,0.00012,12.689]
[1776729936450,48.68,75848.01,55.5,0.80356,0.00012,12.676]
[1776729937457,48.68,75857.95,55.5,0.80479,0.00012,12.62917]
[1776729938464,48.68,75858.59,55.5,0.80487,0.00012,12.62609]
[1776729943499,48.68,75858.49,55.5,0.80487,0.00012,12.6262]
[1776729945514,48.67,75872.04,55.5,0.80655,0.00012,12.56235]
[1776729946521,48.67,75878.82,55.5,0.80738,0.00012,12.53031]
[1776729947528,48.67,75875.79,55.5,0.80701,0.00012,12.54455]
[1776729949542,48.67,75870.99,55.5,0.80642,0.00012,12.56701]
[1776729950549,48.67,75868.1,55.5,0.80607,0.00012,12.58052]
[1776729951556,48.67,75869.33,55.5,0.80622,0.00012,12.57461]
[1776729953570,48.67,75867.57,55.5,0.80601,0.00012,12.58267]
[1776729954577,48.67,75869.2,55.5,0.80622,0.00012,12.57487]
[1776729958605,48.67,75864.97,55.5,0.80571,0.00012,12.59434]
[1776729961626,48.67,75870.7,55.5,0.80642,0.00012,12.56724]
[1776729966662,48.67,75868.81,55.5,0.80618,0.00012,12.57613]
[1776729972705,48.67,75867.6,55.5,0.80604,0.00012,12.58146]
[1776729978746,48.66,75867.87,55.5,0.80609,0.00012,12.57958]
[1776729980760,48.66,75863.18,55.5,0.80552,0.00012,12.60155]
[1776729981767,48.66,75860.2,55.5,0.80515,0.00012,12.61553]
[1776729982775,48.66,75849.71,55.5,0.80385,0.00012,12.66479]
[1776729983786,48.66,75845.56,55.5,0.80334,0.00012,12.68416]
[1776729984418,48.66,75845.56,55.5,0.80334,0.00012,12.68416]
[1776729984710,48.66,75845.56,55.5,0.80334,0.00012,12.68416]
[1776729984805,48.66,75845.56,55.5,0.80334,0.00012,12.68416]
[1776729985018,48.66,75844.01,55.5,0.80315,0.00012,12.6913]
[1776729986657,48.66,75843.07,55.5,0.80303,0.00012,12.69557]
[1776729986878,48.66,75843.07,55.5,0.80303,0.00012,12.69557]
[1776729986945,48.66,75840.26,55.5,0.80269,0.00012,12.7086]
[1776729987453,48.66,75840.26,55.5,0.80269,0.00012,12.7086]
[1776729987811,48.66,75837.29,55.5,0.80232,0.00012,12.72247]
[1776729988820,48.66,75838.75,55.5,0.8025,0.00012,12.71556]
[1776729989387,48.66,75838.75,55.5,0.8025,0.00012,12.71556]
[1776729989445,48.66,75838.75,55.5,0.8025,0.00012,12.71556]
[1776729989449,48.66,75838.75,55.5,0.8025,0.00012,12.71556]
[1776729989519,48.66,75838.75,55.5,0.8025,0.00012,12.71556]
[1776729990357,48.66,75838.68,55.5,0.8025,0.00012,12.71582]
[1776729991435,48.66,75838.68,55.5,0.8025,0.00012,12.71569]
[1776729994574,48.65,75838.86,55.5,0.80259,0.00012,12.70883]
[1776729995869,48.65,75826.94,55.5,0.80111,0.00013,12.76443]
[1776729996876,48.65,75817.47,55.5,0.79992,0.00013,12.8086]
[1776729997883,48.65,75810.43,55.5,0.79904,0.00013,12.8414]
[1776729998673,48.65,75810.43,55.5,0.79904,0.00013,12.8414]
[1776729998964,48.65,75810.43,55.5,0.79904,0.00013,12.8414]
[1776729999042,48.65,75825.75,55.5,0.80097,0.00013,12.76968]
[1776729999897,48.65,75836.95,55.5,0.80237,0.00012,12.71707]
[1776730000904,48.65,75831.93,55.5,0.80175,0.00013,12.74053]
[1776730001910,48.65,75827.3,55.5,0.80117,0.00013,12.76212]
[1776730006946,48.65,75829.75,55.5,0.80148,0.00013,12.75043]
[1776730008960,48.65,75828.55,55.5,0.80133,0.00013,12.75603]
[1776730011981,48.65,75825.02,55.5,0.80089,0.00013,12.7725]
[1776730017016,48.65,75824.96,55.5,0.80089,0.00013,12.7726]
[1776730021047,48.65,75820.3,55.5,0.80031,0.00013,12.79423]
[1776730021124,48.65,75820.3,55.5,0.80031,0.00013,12.79423]
[1776730022052,48.65,75813.2,55.5,0.79941,0.00013,12.82737]
[1776730023059,48.64,75808.7,55.5,0.79885,0.00013,12.8483]
[1776730025075,48.64,75808.0,55.5,0.79877,0.00013,12.85131]
[1776730028095,48.64,75806.48,55.5,0.79859,0.00013,12.85798]
[1776730031884,48.64,75806.6,55.5,0.79861,0.00013,12.85712]
[1776730031932,48.64,75806.6,55.5,0.79861,0.00013,12.85712]
[1776730032122,48.64,75806.6,55.5,0.79861,0.00013,12.85712]
[1776730031979,48.64,75808.97,55.5,0.79892,0.00013,12.84576]
[1776730033041,48.64,75808.97,55.5,0.79892,0.00013,12.84576]
[1776730032780,48.64,75817.77,55.5,0.80003,0.00013,12.80452]
[1776730033169,48.64,75817.77,55.5,0.80003,0.00013,12.80452]
[1776730033333,48.64,75817.77,55.5,0.80003,0.00013,12.80452]
[1776730033337,48.64,75835.61,55.5,0.80227,0.00012,12.72078]
[1776730034147,48.64,75826.89,55.5,0.80118,0.00013,12.76165]
[1776730036042,48.64,75826.89,55.5,0.80118,0.00013,12.76165]
[1776730035149,48.64,75824.47,55.5,0.80088,0.00013,12.77289]
[1776730038170,48.63,75825.23,55.5,0.80099,0.00013,12.76872]
[1776730042198,48.63,75823.75,55.5,0.80082,0.00013,12.77501]
[1776730043367,48.63,75823.75,55.5,0.80082,0.00013,12.77501]
[1776730043467,48.63,75821.03,55.5,0.80048,0.00013,12.78767]
[1776730044212,48.63,75817.39,55.5,0.80002,0.00013,12.80462]
[1776730046226,48.63,75815.85,55.5,0.79984,0.00013,12.81162]
[1776730047233,48.63,75814.07,55.5,0.79961,0.00013,12.81983]
[1776730048239,48.63,75810.23,55.5,0.79913,0.00013,12.83765]
[1776730050254,48.62,75808.1,55.5,0.79887,0.00013,12.84731]
[1776730051261,48.62,75804.26,55.5,0.79845,0.00013,12.85945]
[1776730052268,48.62,75797.97,55.5,0.79765,0.00013,12.88872]
[1776730053275,48.62,75794.57,55.5,0.79722,0.00013,12.90447]
[1776730056303,48.62,75795.1,55.5,0.7973,0.00013,12.90177]
[1776730057302,48.62,75791.8,55.5,0.79688,0.00013,12.91692]
[1776730058704,48.62,75791.8,55.5,0.79688,0.00013,12.91692]
[1776730058793,48.62,75789.3,55.5,0.79657,0.00013,12.92844]
[1776730059722,48.62,75789.3,55.5,0.79657,0.00013,12.92844]
[1776730060753,48.62,75790.0,55.5,0.79666,0.00013,12.92504]
[1776730061993,48.62,75790.7,55.5,0.79676,0.00013,12.92164]
[1776730062097,48.62,75789.0,55.5,0.79654,0.00013,12.92943]
[1776730062761,48.62,75789.0,55.5,0.79654,0.00013,12.92943]
[1776730062839,48.62,75789.0,55.5,0.79654,0.00013,12.92943]
[1776730062886,48.62,75789.0,55.5,0.79654,0.00013,12.92943]
[1776730062944,48.62,75769.11,55.5,0.79401,0.00013,13.02169]
[1776730063144,48.62,75769.11,55.5,0.79401,0.00013,13.02169]
[1776730063345,48.62,75753.36,55.5,0.79198,0.00013,13.09455]
[1776730064352,48.61,75754.93,55.5,0.79219,0.00013,13.08715]
[1776730065514,48.61,75754.93,55.5,0.79219,0.00013,13.08715]
[1776730065903,48.61,75754.93,55.5,0.79219,0.00013,13.08715]
[1776730065952,48.61,75758.59,55.5,0.79266,0.00013,13.0701]
[1776730066366,48.61,75760.4,55.5,0.7929,0.00013,13.06161]
[1776730068380,48.61,75759.14,55.5,0.79274,0.00013,13.06716]
[1776730071942,48.61,75758.87,55.5,0.79272,0.00013,13.06803]
[1776730071960,48.61,75758.62,55.5,0.79269,0.00013,13.06899]
[1776730075941,48.6,75758.65,55.5,0.79271,0.00013,13.06826]
[1776730076024,48.6,75757.96,55.5,0.79263,0.00013,13.07125]
[1776730078554,48.6,75758.21,55.5,0.79267,0.00013,13.06969]
[1776730082046,48.6,75745.92,55.5,0.7911,0.00013,13.12579]
[1776730082480,48.6,75736.08,55.5,0.78983,0.00013,13.17098]
[1776730084494,48.59,75735.95,55.5,0.78983,0.00013,13.1711]
[1776730085501,48.59,75737.33,55.5,0.79001,0.00013,13.1645]
[1776730087515,48.59,75735.86,55.5,0.78983,0.00013,13.17101]
[1776730089528,48.59,75733.94,55.5,0.78959,0.00013,13.17958]
[1776730090536,48.59,75727.95,55.5,0.78881,0.00013,13.20701]
[1776730092550,48.59,75730.61,55.5,0.78917,0.00013,13.1944]
[1776730093557,48.58,75736.46,55.5,0.78993,0.00013,13.16729]
[1776730094563,48.58,75740.83,55.5,0.79051,0.00013,13.14701]
[1776730095571,48.58,75744.99,55.5,0.79105,0.00013,13.1276]
[1776730098591,48.58,75746.49,55.5,0.79126,0.00013,13.12012]
[1776730099751,48.58,75747.75,55.5,0.79143,0.00013,13.11411]
[1776730100606,48.58,75750.48,55.5,0.79178,0.00013,13.10132]
[1776730101613,48.58,75751.9,55.5,0.79197,0.00013,13.09459]
[1776730102944,48.58,75753.04,55.5,0.79212,0.00013,13.08917]
[1776730104634,48.57,75755.46,55.5,0.79244,0.00013,13.07769]
[1776730106648,48.57,75756.62,55.5,0.7926,0.00013,13.07187]
[1776730111685,48.56,75752.05,55.5,0.7921,0.00013,13.08635]
[1776730113698,48.56,75754.59,55.5,0.79244,0.00013,13.07413]
[1776730114705,48.56,75757.02,55.5,0.79276,0.00013,13.06266]
[1776730118733,48.56,75758.3,55.5,0.79295,0.00013,13.05595]
[1776730123767,48.55,75759.81,55.5,0.79317,0.00013,13.04801]
[1776730128803,48.55,75764.27,55.5,0.79376,0.00013,13.02645]
[1776730129810,48.55,75768.56,55.5,0.79432,0.00013,13.00638]
[1776730131824,48.54,75771.07,55.5,0.79465,0.00013,12.99447]
[1776730136859,48.54,75770.42,55.5,0.79458,0.00013,12.99691]
[1776730138874,48.54,75773.59,55.5,0.79499,0.00013,12.98193]
[1776730143908,48.54,75775.86,55.5,0.7953,0.00013,12.97088]
[1776730149938,48.53,75776.09,55.5,0.79533,0.00013,12.96955]
[1776730149951,48.53,75776.29,55.5,0.79537,0.00013,12.96838]
[1776730154986,48.53,75776.29,55.5,0.79538,0.00013,12.96799]
[1776730161027,48.53,75776.29,55.5,0.79539,0.00013,12.96754]
[1776730162036,48.53,75774.76,55.5,0.79519,0.00013,12.97459]
[1776730163043,48.53,75769.27,55.5,0.79449,0.00013,13.00005]
[1776730163929,48.53,75769.27,55.5,0.79449,0.00013,13.00005]
[1776730164050,48.53,75771.24,55.5,0.79475,0.00013,12.99078]
[1776730165057,48.53,75773.08,55.5,0.79499,0.00013,12.98212]
[1776730166064,48.53,75774.65,55.5,0.79519,0.00013,12.97472]
[1776730171224,48.53,75774.35,55.5,0.79515,0.00013,12.97603]
[1776730171099,48.52,75775.47,55.5,0.79537,0.00013,12.96486]
[1776730172105,48.52,75776.32,55.5,0.79548,0.00013,12.96082]
[1776730173121,48.52,75777.48,55.5,0.79563,0.00013,12.95535]
[1776730182177,48.52,75776.4,55.5,0.7955,0.00013,12.95982]
[1776730183184,48.52,75775.18,55.5,0.79535,0.00013,12.96543]
[1776730184191,48.52,75764.86,55.5,0.79403,0.00013,13.01334]
[1776730185198,48.52,75755.57,55.5,0.79283,0.00013,13.05643]
[1776730185456,48.52,75755.57,55.5,0.79283,0.00013,13.05643]
[1776730185960,48.52,75755.57,55.5,0.79283,0.00013,13.05643]
[1776730186206,48.52,75737.28,55.5,0.79046,0.00013,13.14105]
[1776730187030,48.52,75737.28,55.5,0.79046,0.00013,13.14105]
[1776730187212,48.52,75725.3,55.5,0.7889,0.00013,13.19633]
[1776730188222,48.52,75725.27,55.5,0.7889,0.00013,13.19647]
[1776730189229,48.52,75730.38,55.5,0.78957,0.00013,13.17284]
[1776730189910,48.52,75730.38,55.5,0.78957,0.00013,13.17284]
[1776730190235,48.52,75730.36,55.5,0.78957,0.00013,13.17277]
[1776730192251,48.52,75732.43,55.5,0.78985,0.00013,13.16296]
[1776730193258,48.51,75734.92,55.5,0.79017,0.00013,13.15134]
[1776730194266,48.51,75738.76,55.5,0.79068,0.00013,13.13348]
[1776730195966,48.51,75738.76,55.5,0.79068,0.00013,13.13348]
[1776730196002,48.51,75741.15,55.5,0.79099,0.00013,13.12214]
[1776730196279,48.51,75744.92,55.5,0.79148,0.00013,13.1047]
[1776730198206,48.51,75744.92,55.5,0.79148,0.00013,13.1047]
[1776730198252,48.51,75752.41,55.5,0.79246,0.00013,13.0696]
[1776730198293,48.51,75755.36,55.5,0.79284,0.00013,13.05592]
[1776730200141,48.51,75755.36,55.5,0.79284,0.00013,13.05592]
[1776730200145,48.51,75755.63,55.5,0.79289,0.00013,13.05432]
[1776730201314,48.51,75763.35,55.5,0.79389,0.00013,13.01831]
[1776730202598,48.51,75763.35,55.5,0.79389,0.00013,13.01831]
[1776730202700,48.51,75763.35,55.5,0.79389,0.00013,13.01831]
[1776730202763,48.51,75763.35,55.5,0.79389,0.00013,13.01831]
[1776730202779,48.51,75767.74,55.5,0.79446,0.00013,12.99762]
[1776730203291,48.51,75767.74,55.5,0.79446,0.00013,12.99762]
[1776730204163,48.51,75767.74,55.5,0.79446,0.00013,12.99762]
[1776730204179,48.5,75773.73,55.5,0.79523,0.00013,12.96955]
[1776730205152,48.5,75773.73,55.5,0.79523,0.00013,12.96955]
[1776730205162,48.5,75773.73,55.5,0.79523,0.00013,12.96955]
[1776730205250,48.5,75785.22,55.5,0.79671,0.00013,12.91573]
[1776730206241,48.5,75785.22,55.5,0.79671,0.00013,12.91573]
[1776730205342,48.5,75794.82,55.5,0.79793,0.00013,12.87089]
[1776730206818,48.5,75794.82,55.5,0.79793,0.00013,12.87089]
[1776730206898,48.5,75800.78,55.5,0.7987,0.00013,12.84266]
[1776730208253,48.5,75804.16,55.5,0.79913,0.00013,12.82673]
[1776730209371,48.5,75805.76,55.5,0.79933,0.00013,12.81914]
[1776730214405,48.5,75805.51,55.5,0.79931,0.00013,12.81984]
[1776730217427,48.49,75802.48,55.5,0.79894,0.00013,12.83367]
[1776730218434,48.49,75798.51,55.5,0.79844,0.00013,12.85214]
[1776730219441,48.49,75796.66,55.5,0.79821,0.00013,12.86067]
[1776730220448,48.49,75795.34,55.5,0.79804,0.00013,12.8667]
[1776730222462,48.49,75794.03,55.5,0.79788,0.00013,12.87254]
[1776730223820,48.49,75794.03,55.5,0.79788,0.00013,12.87254]
[1776730224476,48.49,75800.7,55.5,0.79874,0.00013,12.84119]
[1776730226228,48.49,75800.7,55.5,0.79874,0.00013,12.84119]
[1776730225483,48.49,75803.54,55.5,0.7991,0.00013,12.82763]
[1776730229816,48.49,75803.58,55.5,0.79911,0.00013,12.82717]
[1776730231525,48.49,75806.15,55.5,0.79951,0.00013,12.80922]
[1776730232532,48.49,75814.71,55.5,0.80059,0.00013,12.76896]
[1776730233539,48.49,75817.36,55.5,0.80093,0.00013,12.75646]
[1776730236560,48.48,75813.12,55.5,0.80039,0.00013,12.77629]
[1776730238574,48.48,75814.55,55.5,0.80058,0.00013,12.7695]
[1776730241594,48.48,75816.18,55.5,0.80078,0.00013,12.76177]
[1776730243273,48.48,75816.18,55.5,0.80078,0.00013,12.76177]
[1776730243301,48.48,75816.18,55.5,0.80078,0.00013,12.76177]
[1776730242614,48.48,75820.37,55.5,0.80131,0.00013,12.74202]
[1776730243620,48.48,75828.01,55.5,0.80227,0.00013,12.70607]
[1776730244626,48.48,75832.08,55.5,0.80278,0.00013,12.68692]
[1776730245634,48.48,75835.6,55.5,0.80323,0.00013,12.67029]
[1776730246641,48.48,75836.81,55.5,0.80338,0.00013,12.66456]
[1776730249662,48.48,75842.53,55.5,0.80409,0.00012,12.63754]
[1776730250672,48.48,75844.08,55.5,0.80429,0.00012,12.63024]
[1776730255706,48.48,75844.48,55.5,0.80433,0.00012,12.62851]
[1776730258726,48.48,75843.34,55.5,0.80419,0.00012,12.63399]
[1776730260740,48.48,75842.23,55.5,0.80405,0.00012,12.63928]
[1776730261751,48.48,75840.08,55.5,0.80378,0.00012,12.64944]
[1776730262755,48.48,75834.92,55.5,0.80313,0.00013,12.67377]
[1776730263762,48.48,75830.31,55.5,0.80255,0.00013,12.69555]
[1776730265044,48.48,75830.31,55.5,0.80255,0.00013,12.69555]
[1776730265367,48.49,75829.21,55.5,0.80241,0.00013,12.70077]
[1776730265777,48.49,75833.61,55.5,0.80297,0.00013,12.68009]
[1776730267790,48.49,75834.84,55.5,0.80312,0.00013,12.67441]
[1776730269804,48.49,75836.04,55.5,0.80326,0.00013,12.66889]
[1776730271818,48.49,75837.15,55.5,0.8034,0.00013,12.6638]
[1776730274840,48.49,75839.51,55.5,0.80369,0.00012,12.65291]
[1776730275847,48.49,75841.63,55.5,0.80395,0.00012,12.64292]
[1776730280882,48.49,75841.84,55.5,0.80398,0.00012,12.64195]
[1776730285917,48.49,75843.06,55.5,0.80413,0.00012,12.63618]
[1776730289947,48.49,75841.9,55.5,0.80399,0.00012,12.64165]
[1776730291961,48.49,75840.75,55.5,0.8039,0.00012,12.64139]
[1776730292968,48.49,75839.61,55.5,0.80376,0.00012,12.64676]
[1776730293975,48.49,75838.4,55.5,0.80361,0.00012,12.65244]
[1776730294983,48.49,75835.89,55.5,0.8033,0.00013,12.66425]
[1776730300033,48.49,75836.01,55.5,0.80331,0.00013,12.66387]
[1776730303055,48.49,75838.42,55.5,0.8036,0.00012,12.65269]
[1776730306077,48.49,75840.6,55.5,0.80387,0.00012,12.64255]
[1776730307087,48.49,75842.28,55.5,0.80408,0.00012,12.63462]
[1776730309098,48.49,75843.83,55.5,0.80428,0.00012,12.62733]
[1776730314133,48.49,75843.7,55.5,0.80426,0.00012,12.62803]
[1776730319168,48.49,75843.85,55.5,0.80427,0.00012,12.62739]
[1776730321182,48.49,75839.43,55.5,0.80372,0.00012,12.64825]
[1776730322189,48.49,75834.98,55.5,0.80317,0.00013,12.6692]
[1776730325210,48.49,75838.02,55.5,0.80355,0.00012,12.65476]
[1776730328231,48.49,75836.49,55.5,0.80336,0.00013,12.6619]
[1776730329238,48.49,75834.1,55.5,0.80306,0.00013,12.67315]
[1776730330245,48.49,75831.85,55.5,0.80278,0.00013,12.68378]
[1776730331252,48.49,75825.8,55.5,0.80202,0.00013,12.71228]
[1776730336287,48.49,75825.9,55.5,0.80203,0.00013,12.71173]
[1776730341322,48.49,75825.5,55.5,0.80198,0.00013,12.71352]
[1776730342328,48.49,75820.9,55.5,0.80141,0.00013,12.73513]
[1776730343335,48.49,75818.47,55.5,0.8011,0.00013,12.74649]
[1776730348371,48.49,75821.49,55.5,0.80149,0.00013,12.732]
[1776730349378,48.49,75822.74,55.5,0.80165,0.00013,12.72608]
[1776730354412,48.49,75821.16,55.5,0.80151,0.00013,12.7277]
[1776730357722,48.49,75820.05,55.5,0.80138,0.00013,12.73283]
[1776730357809,48.49,75824.92,55.5,0.80199,0.00013,12.70984]
[1776730358733,48.49,75824.92,55.5,0.80199,0.00013,12.70984]
[1776730358784,48.48,75850.4,55.5,0.80518,0.00012,12.58951]
[1776730360360,48.48,75850.4,55.5,0.80518,0.00012,12.58951]
[1776730360393,48.48,75857.04,55.5,0.80601,0.00012,12.55805]
[1776730361318,48.48,75860.81,55.5,0.80648,0.00012,12.54017]
[1776730361536,48.48,75860.81,55.5,0.80648,0.00012,12.54017]
[1776730361604,48.48,75860.81,55.5,0.80648,0.00012,12.54017]
[1776730361728,48.48,75860.81,55.5,0.80648,0.00012,12.54017]
[1776730364490,48.48,75862.03,55.5,0.80664,0.00012,12.53397]
[1776730368448,48.48,75861.92,55.5,0.80663,0.00012,12.53435]
[1776730371539,48.48,75863.19,55.5,0.80681,0.00012,12.52741]
[1776730377096,48.47,75863.08,55.5,0.80681,0.00012,12.52727]
[1776730377581,48.47,75865.62,55.5,0.80714,0.00012,12.5149]
[1776730378469,48.47,75865.62,55.5,0.80714,0.00012,12.5149]
[1776730378564,48.47,75865.62,55.5,0.80714,0.00012,12.5149]
[1776730378694,48.47,75865.62,55.5,0.80714,0.00012,12.5149]
[1776730378795,48.47,75867.71,55.5,0.8074,0.00012,12.50466]
[1776730380048,48.47,75869.82,55.5,0.80767,0.00012,12.49451]
[1776730380601,48.47,75871.04,55.5,0.80782,0.00012,12.4886]
[1776730382616,48.47,75874.46,55.5,0.80825,0.00012,12.47214]
[1776730383622,48.47,75879.91,55.5,0.80893,0.00012,12.44609]
[1776730384630,48.46,75881.33,55.5,0.8091,0.00012,12.4392]
[1776730388657,48.46,75879.83,55.5,0.80893,0.00012,12.44576]
[1776730389667,48.46,75878.53,55.5,0.80878,0.00012,12.45179]
[1776730391681,48.46,75875.86,55.5,0.80846,0.00012,12.46417]
[1776730392688,48.46,75877.94,55.5,0.80872,0.00012,12.45414]
[1776730395709,48.46,75878.88,55.5,0.80884,0.00012,12.44928]
[1776730396716,48.46,75880.72,55.5,0.80907,0.00012,12.44042]
[1776730398730,48.45,75881.58,55.5,0.80918,0.00012,12.43612]
[1776730400533,48.45,75882.3,55.5,0.80927,0.00012,12.43261]
[1776730401831,48.45,75882.62,55.5,0.80931,0.00012,12.431]
[1776730402172,48.45,75882.62,55.5,0.80931,0.00012,12.431]
[1776730402214,48.45,75890.11,55.5,0.81023,0.00012,12.39532]
[1776730402762,48.45,75896.26,55.5,0.81099,0.00012,12.36603]
[1776730403921,48.45,75896.26,55.5,0.81099,0.00012,12.36603]
[1776730403991,48.45,75896.26,55.5,0.81099,0.00012,12.36603]
[1776730404093,48.45,75897.26,55.5,0.81111,0.00012,12.36127]
[1776730405700,48.45,75897.59,55.5,0.81115,0.00012,12.35971]
[1776730407176,48.45,75897.87,55.5,0.81118,0.00012,12.35839]
[1776730407809,48.45,75898.04,55.5,0.8112,0.00012,12.35759]
[1776730407831,48.45,75901.55,55.5,0.81163,0.00012,12.34089]
[1776730408804,48.45,75903.69,55.5,0.81189,0.00012,12.33073]
[1776730411894,48.45,75903.99,55.5,0.81193,0.00012,12.3294]
[1776730412274,48.45,75903.99,55.5,0.81193,0.00012,12.3294]
[1776730412320,48.45,75903.99,55.5,0.81193,0.00012,12.3294]
[1776730412347,48.45,75903.93,55.5,0.81198,0.00012,12.32405]
[1776730412588,48.45,75903.93,55.5,0.81198,0.00012,12.32405]
[1776730412678,48.45,75903.93,55.5,0.81198,0.00012,12.32405]
[1776730412751,48.45,75903.93,55.5,0.81198,0.00012,12.32405]
[1776730412832,48.45,75916.83,55.5,0.81354,0.00012,12.26258]
[1776730413989,48.45,75926.01,55.5,0.81465,0.00012,12.21888]
[1776730414846,48.46,75927.8,55.5,0.81486,0.00012,12.21038]
[1776730416325,48.46,75927.8,55.5,0.81486,0.00012,12.21038]
[1776730416860,48.46,75924.33,55.5,0.81444,0.00012,12.22709]
[1776730417867,48.46,75918.24,55.5,0.81371,0.00012,12.2562]
[1776730421895,48.46,75919.77,55.5,0.81389,0.00012,12.24892]
[1776730426297,48.46,75919.51,55.5,0.81386,0.00012,12.25019]
[1776730426930,48.46,75924.81,55.5,0.8145,0.00012,12.22491]
[1776730427573,48.46,75924.81,55.5,0.8145,0.00012,12.22491]
[1776730427937,48.46,75929.15,55.5,0.81502,0.00012,12.20422]
[1776730429950,48.46,75927.71,55.5,0.81484,0.00012,12.21122]
[1776730430958,48.46,75928.77,55.5,0.81497,0.00012,12.2062]
[1776730434133,48.46,75928.95,55.5,0.81499,0.00012,12.20544]
[1776730435143,48.46,75928.94,55.5,0.81499,0.00012,12.20554]
[1776730438011,48.46,75923.16,55.5,0.81428,0.00012,12.23356]
[1776730439015,48.46,75918.41,55.5,0.8137,0.00012,12.25636]
[1776730440022,48.46,75914.34,55.5,0.81321,0.00012,12.27586]
[1776730443043,48.46,75911.96,55.5,0.81291,0.00012,12.28742]
[1776730444050,48.46,75914.27,55.5,0.81319,0.00012,12.27646]
[1776730445057,48.46,75915.68,55.5,0.81336,0.00012,12.2698]
[1776730449085,48.46,75914.38,55.5,0.8132,0.00012,12.2763]
[1776730455127,48.47,75914.58,55.5,0.81321,0.00012,12.27579]
[1776730457141,48.47,75916.02,55.5,0.81338,0.00012,12.26907]
[1776730458148,48.47,75918.03,55.5,0.81362,0.00012,12.25956]
[1776730459155,48.47,75923.31,55.5,0.81426,0.00012,12.23446]
[1776730460162,48.47,75926.4,55.5,0.81463,0.00012,12.21983]
[1776730465198,48.47,75926.59,55.5,0.81463,0.00012,12.21962]
[1776730468044,48.47,75927.22,55.5,0.8147,0.00012,12.21688]
[1776730468219,48.47,75925.74,55.5,0.81452,0.00012,12.22408]
[1776730469226,48.48,75928.31,55.5,0.81483,0.00012,12.21193]
[1776730470233,48.48,75929.29,55.5,0.81495,0.00012,12.20731]
[1776730472247,48.48,75931.26,55.5,0.81524,0.00012,12.19232]
[1776730477283,48.48,75929.57,55.5,0.81503,0.00012,12.20076]
[1776730478452,48.48,75929.57,55.5,0.81503,0.00012,12.20076]
[1776730480304,48.48,75926.66,55.5,0.81467,0.00012,12.21493]
[1776730484332,48.48,75922.22,55.5,0.81412,0.00012,12.23667]
[1776730485342,48.48,75915.42,55.5,0.8133,0.00012,12.26909]
[1776730486349,48.48,75905.77,55.5,0.81213,0.00012,12.31513]
[1776730490059,48.48,75906.53,55.5,0.81222,0.00012,12.3113]
[1776730490379,48.48,75900.57,55.5,0.8115,0.00012,12.33947]
[1776730491386,48.48,75898.82,55.5,0.81129,0.00012,12.34778]
[1776730494407,48.48,75900.82,55.5,0.81153,0.00012,12.33844]
[1776730495413,48.48,75902.41,55.5,0.81172,0.00012,12.33089]
[1776730499441,48.48,75900.96,55.5,0.81154,0.00012,12.33792]
[1776730501292,48.48,75900.22,55.5,0.81145,0.00012,12.34147]
[1776730501458,48.48,75892.61,55.5,0.81052,0.00012,12.37768]
[1776730502464,48.48,75889.5,55.5,0.81014,0.00012,12.39243]
[1776730503470,48.48,75880.65,55.5,0.80906,0.00012,12.43441]
[1776730504478,48.48,75879.11,55.5,0.80887,0.00012,12.4417]
[1776730505485,48.48,75873.27,55.5,0.80815,0.00012,12.46937]
[1776730506492,48.48,75881.21,55.5,0.80913,0.00012,12.43165]
[1776730507499,48.48,75888.35,55.5,0.81001,0.00012,12.39767]
[1776730508506,48.48,75886.75,55.5,0.80981,0.00012,12.40523]
[1776730509513,48.48,75880.35,55.5,0.80903,0.00012,12.43556]
[1776730510519,48.48,75878.06,55.5,0.80875,0.00012,12.44642]
[1776730511527,48.48,75875.47,55.5,0.80843,0.00012,12.45869]
[1776730512537,48.48,75876.87,55.5,0.8086,0.00012,12.45201]
[1776730516565,48.48,75879.1,55.5,0.80888,0.00012,12.44104]
[1776730518578,48.48,75881.64,55.5,0.8092,0.00012,12.42883]
[1776730521600,48.48,75886.91,55.5,0.80985,0.00012,12.40362]
[1776730523614,48.48,75883.25,55.5,0.8094,0.00012,12.42093]
[1776730524621,48.48,75881.88,55.5,0.80924,0.00012,12.4274]
[1776730525651,48.48,75879.59,55.5,0.80896,0.00012,12.43822]
[1776730526652,48.48,75877.83,55.5,0.80874,0.00012,12.4465]
[1776730529672,48.47,75881.22,55.5,0.80917,0.00012,12.43016]
[1776730531687,48.47,75883.99,55.5,0.80957,0.00012,12.41118]
[1776730532694,48.47,75885.38,55.5,0.80974,0.00012,12.40451]
[1776730533701,48.47,75887.89,55.5,0.81005,0.00012,12.39254]
[1776730534708,48.47,75891.53,55.5,0.8105,0.00012,12.3752]
[1776730535715,48.47,75893.21,55.5,0.8107,0.00012,12.36719]
[1776730536721,48.47,75894.4,55.5,0.81085,0.00012,12.36152]
[1776730539743,48.47,75893.16,55.5,0.8107,0.00012,12.36745]
[1776730543771,48.47,75891.9,55.5,0.81054,0.00012,12.37345]
[1776730544778,48.47,75889.05,55.5,0.81019,0.00012,12.38699]
[1776730550820,48.47,75888.76,55.5,0.81016,0.00012,12.3882]
[1776730551827,48.47,75890.51,55.5,0.81038,0.00012,12.37986]
[1776730552833,48.47,75892.15,55.5,0.81058,0.00012,12.37205]
[1776730554264,48.47,75892.15,55.5,0.81058,0.00012,12.37205]
[1776730554449,48.47,75892.15,55.5,0.81058,0.00012,12.37205]
[1776730554469,48.47,75892.15,55.5,0.81058,0.00012,12.37204]
[1776730554849,48.47,75907.76,55.5,0.81248,0.00012,12.29774]
[1776730555855,48.47,75916.92,55.5,0.81359,0.00012,12.25416]
[1776730556861,48.47,75918.79,55.5,0.81381,0.00012,12.24538]
[1776730558234,48.47,75918.79,55.5,0.81381,0.00012,12.24538]
[1776730558259,48.47,75919.16,55.5,0.81386,0.00012,12.24365]
[1776730560309,48.47,75919.06,55.5,0.81385,0.00012,12.24416]
[1776730560410,48.47,75918.26,55.5,0.81375,0.00012,12.24801]
[1776730562208,48.47,75917.57,55.5,0.81366,0.00012,12.25133]
[1776730566932,48.48,75915.89,55.5,0.81345,0.00012,12.25973]
[1776730567939,48.48,75914.27,55.5,0.81325,0.00012,12.26754]
[1776730569954,48.48,75915.25,55.5,0.81337,0.00012,12.26304]
[1776730573982,48.48,75917.25,55.5,0.8136,0.00012,12.25387]
[1776730577003,48.48,75915.83,55.5,0.81342,0.00012,12.26097]
[1776730578012,48.48,75916.88,55.5,0.81354,0.00012,12.25607]
[1776730579019,48.48,75920.06,55.5,0.81393,0.00012,12.24102]
[1776730580002,48.48,75920.06,55.5,0.81393,0.00012,12.24102]
[1776730580477,48.48,75915.86,55.5,0.81342,0.00012,12.26119]
[1776730581269,48.48,75893.59,55.5,0.8107,0.00012,12.36744]
[1776730582052,48.48,75887.18,55.5,0.80991,0.00012,12.39798]
[1776730583059,48.48,75885.86,55.5,0.80975,0.00012,12.40429]
[1776730584066,48.48,75888.11,55.5,0.81002,0.00012,12.39364]
[1776730589101,48.49,75887.68,55.5,0.80997,0.00012,12.39594]
[1776730590108,48.49,75888.98,55.5,0.81012,0.00012,12.38982]
[1776730591115,48.49,75890.4,55.5,0.81036,0.00012,12.37745]
[1776730592122,48.49,75896.25,55.5,0.81107,0.00012,12.34963]
[1776730593134,48.49,75902.11,55.5,0.81179,0.00012,12.32177]
[1776730594141,48.49,75905.78,55.5,0.81223,0.00012,12.30424]
[1776730595148,48.49,75904.17,55.5,0.81204,0.00012,12.31187]
[1776730600183,48.48,75904.24,55.5,0.81205,0.00012,12.31128]
[1776730606225,48.48,75903.98,55.5,0.81203,0.00012,12.31221]
[1776730608239,48.48,75903.03,55.5,0.81192,0.00012,12.31664]
[1776730611260,48.48,75901.96,55.5,0.81179,0.00012,12.32158]
[1776730613274,48.48,75900.91,55.5,0.81167,0.00012,12.32647]
[1776730616295,48.48,75902.14,55.5,0.81182,0.00012,12.32044]
[1776730617302,48.48,75903.61,55.5,0.812,0.00012,12.31339]
[1776730618309,48.48,75902.41,55.5,0.81185,0.00012,12.31906]
[1776730621331,48.48,75903.72,55.5,0.81202,0.00012,12.31266]
[1776730622338,48.48,75904.79,55.5,0.81215,0.00012,12.30752]
[1776730623481,48.48,75904.79,55.5,0.81215,0.00012,12.30752]
[1776730623493,48.48,75907.33,55.5,0.81246,0.00012,12.29539]
[1776730624352,48.48,75915.91,55.5,0.8135,0.00012,12.25445]
[1776730625359,48.48,75921.52,55.5,0.81418,0.00012,12.22769]
[1776730626366,48.48,75920.52,55.5,0.81406,0.00012,12.2325]
[1776730630394,48.48,75922.44,55.5,0.81429,0.00012,12.22348]
[1776730631401,48.48,75923.43,55.5,0.81441,0.00012,12.2188]
[1776730633415,48.48,75920.89,55.5,0.8141,0.00012,12.23103]
[1776730634422,48.48,75922.12,55.5,0.81424,0.00012,12.2252]
[1776730635429,48.48,75923.16,55.5,0.81437,0.00012,12.22028]
[1776730637443,48.48,75919.14,55.5,0.81388,0.00012,12.23956]
[1776730638450,48.48,75914.28,55.5,0.81329,0.00012,12.26277]
[1776730639457,48.48,75910.25,55.5,0.8128,0.00012,12.28198]
[1776730640464,48.48,75917.74,55.5,0.81371,0.00012,12.24625]
[1776730641471,48.48,75920.88,55.5,0.81409,0.00012,12.23129]
[1776730645499,48.48,75919.89,55.5,0.81397,0.00012,12.23617]
[1776730650534,48.48,75920.38,55.5,0.81402,0.00012,12.234]
[1776730652549,48.48,75923.56,55.5,0.81447,0.00012,12.2132]
[1776730653556,48.48,75931.36,55.5,0.81541,0.00012,12.17592]
[1776730654562,48.48,75933.36,55.5,0.81565,0.00012,12.16639]
[1776730656855,48.48,75933.39,55.5,0.81565,0.00012,12.16631]
[1776730657255,48.48,75933.39,55.5,0.81565,0.00012,12.16631]
[1776730657700,48.48,75934.35,55.5,0.81576,0.00012,12.16176]
[1776730659597,48.48,75933.62,55.5,0.81567,0.00012,12.16533]
[1776730660604,48.48,75934.3,55.5,0.81575,0.00012,12.16211]
[1776730664634,48.48,75935.05,55.5,0.81584,0.00012,12.15868]
[1776730669669,48.49,75935.06,55.5,0.81584,0.00012,12.15888]
[1776730671684,48.49,75933.58,55.5,0.81566,0.00012,12.16604]
[1776730672691,48.49,75930.9,55.5,0.81533,0.00012,12.17889]
[1776730673698,48.49,75927.3,55.5,0.8149,0.00012,12.1961]
[1776730675712,48.49,75926.46,55.5,0.8148,0.00012,12.20012]
[1776730677433,48.49,75926.07,55.5,0.81475,0.00012,12.20198]
[1776730677726,48.49,75928.44,55.5,0.81504,0.00012,12.19066]
[1776730678349,48.49,75928.44,55.5,0.81504,0.00012,12.19066]
[1776730678715,48.49,75928.44,55.5,0.81504,0.00012,12.19066]
[1776730678733,48.49,75932.38,55.5,0.81551,0.00012,12.17186]
[1776730679740,48.49,75944.61,55.5,0.81698,0.00012,12.11344]
[1776730680746,48.49,75943.05,55.5,0.81679,0.00012,12.12098]
[1776730681753,48.49,75936.22,55.5,0.81597,0.00012,12.15372]
[1776730682145,48.49,75936.22,55.5,0.81597,0.00012,12.15372]
[1776730682761,48.49,75932.16,55.5,0.81548,0.00012,12.17316]
[1776730683768,48.49,75930.28,55.5,0.81525,0.00012,12.18215]
[1776730685782,48.49,75928.92,55.5,0.81509,0.00012,12.18866]
[1776730687796,48.49,75926.35,55.5,0.81478,0.00012,12.20095]
[1776730689810,48.49,75925.6,55.5,0.81468,0.00012,12.20456]
[1776730694845,48.49,75924.94,55.5,0.8146,0.00012,12.20773]
[1776730696859,48.49,75923.31,55.5,0.81441,0.00012,12.21552]
[1776730697866,48.49,75921.89,55.5,0.81423,0.00012,12.22238]
[1776730701896,48.49,75919.2,55.5,0.8139,0.00012,12.23552]
[1776730703910,48.49,75916.44,55.5,0.81356,0.00012,12.24882]
[1776730704917,48.49,75911.6,55.5,0.81297,0.00012,12.27195]
[1776730705924,48.49,75913.32,55.5,0.81318,0.00012,12.2638]
[1776730708945,48.49,75912.37,55.5,0.81307,0.00012,12.26841]
[1776730713980,48.49,75911.52,55.5,0.81302,0.00012,12.26692]
[1776730717001,48.49,75909.69,55.5,0.81279,0.00012,12.27574]
[1776730721029,48.49,75910.63,55.5,0.81291,0.00012,12.27134]
[1776730726064,48.49,75910.86,55.5,0.81293,0.00012,12.27042]
[1776730729085,48.5,75909.9,55.5,0.81281,0.00012,12.2751]
[1776730730092,48.5,75908.2,55.5,0.8126,0.00012,12.28323]
[1776730732191,48.5,75907.96,55.5,0.81257,0.00012,12.28439]
[1776730732291,48.5,75907.92,55.5,0.81257,0.00012,12.28459]
[1776730733113,48.5,75905.31,55.5,0.81225,0.00012,12.29703]
[1776730734694,48.5,75903.98,55.5,0.81209,0.00012,12.30336]
[1776730735452,48.5,75901.72,55.5,0.81181,0.00012,12.3141]
[1776730736134,48.5,75899.26,55.5,0.81152,0.00012,12.32578]
[1776730739155,48.5,75898.17,55.5,0.81138,0.00012,12.33093]
[1776730742176,48.5,75899.4,55.5,0.81153,0.00012,12.32524]
[1776730743183,48.5,75898.43,55.5,0.81141,0.00012,12.32991]
[1776730745197,48.5,75896.62,55.5,0.81119,0.00012,12.3386]
[1776730750232,48.5,75898.9,55.5,0.81146,0.00012,12.32789]
[1776730751239,48.5,75901.22,55.5,0.81174,0.00012,12.31688]
[1776730753252,48.5,75902.24,55.5,0.81187,0.00012,12.31213]
[1776730758288,48.5,75905.25,55.5,0.81223,0.00012,12.29805]
[1776730761309,48.5,75906.47,55.5,0.81237,0.00012,12.29243]
[1776730762139,48.5,75906.47,55.5,0.81237,0.00012,12.29243]
[1776730762316,48.5,75917.92,55.5,0.81376,0.00012,12.23795]
[1776730763326,48.5,75916.36,55.5,0.81357,0.00012,12.2453]
[1776730764333,48.5,75912.96,55.5,0.81316,0.00012,12.26141]
[1776730765339,48.5,75911.89,55.5,0.81303,0.00012,12.26639]
[1776730770375,48.5,75912.54,55.5,0.81313,0.00012,12.26269]
[1776730771382,48.5,75911.73,55.5,0.81309,0.00012,12.26074]
[1776730772389,48.5,75912.85,55.5,0.81323,0.00012,12.25541]
[1776730774403,48.5,75914.54,55.5,0.81343,0.00012,12.2474]
[1776730775410,48.5,75913.4,55.5,0.81329,0.00012,12.25286]
[1776730776417,48.5,75911.77,55.5,0.81309,0.00012,12.26066]
[1776730777423,48.5,75909.77,55.5,0.81285,0.00012,12.27021]
[1776730778431,48.5,75911.45,55.5,0.81305,0.00012,12.26222]
[1776730779438,48.5,75912.37,55.5,0.81317,0.00012,12.25787]
[1776730782459,48.5,75909.51,55.5,0.81282,0.00012,12.27161]
[1776730783472,48.5,75908.36,55.5,0.81268,0.00012,12.27711]
[1776730788508,48.5,75906.91,55.5,0.8125,0.00012,12.28416]
[1776730793543,48.5,75906.91,55.5,0.8125,0.00012,12.2841]
[1776730797926,48.5,75906.9,55.5,0.8125,0.00012,12.28405]
[1776730798578,48.5,75905.63,55.5,0.81234,0.00012,12.29005]
[1776730799584,48.5,75903.69,55.5,0.81211,0.00012,12.29933]
[1776730800592,48.5,75902.06,55.5,0.81191,0.00012,12.30712]
[1776730802606,48.5,75899.68,55.5,0.81162,0.00012,12.31847]
[1776730803613,48.5,75903.36,55.5,0.81207,0.00012,12.30096]
[1776730804620,48.5,75904.99,55.5,0.81226,0.00012,12.29322]
[1776730805628,48.5,75902.59,55.5,0.81197,0.00012,12.30468]
[1776730806634,48.5,75900.04,55.5,0.81166,0.00012,12.31694]
[1776730807641,48.5,75899.02,55.5,0.81153,0.00012,12.32191]
[1776730808648,48.5,75899.99,55.5,0.81165,0.00012,12.31741]
[1776730810662,48.5,75901.15,55.5,0.81178,0.00012,12.31211]
[1776730811669,48.5,75902.27,55.5,0.81191,0.00012,12.3069]
[1776730814206,48.5,75902.87,55.5,0.81198,0.00012,12.30428]
[1776730814330,48.5,75902.87,55.5,0.81198,0.00012,12.30428]
[1776730814690,48.5,75908.07,55.5,0.81261,0.00012,12.27965]
[1776730815082,48.5,75908.07,55.5,0.81261,0.00012,12.27965]
[1776730815697,48.5,75911.31,55.5,0.813,0.00012,12.26425]
[1776730817711,48.5,75910.38,55.5,0.81289,0.00012,12.26879]
[1776730818197,48.5,75910.38,55.5,0.81289,0.00012,12.26879]
[1776730820732,48.5,75909.46,55.5,0.81277,0.00012,12.27329]
[1776730822224,48.5,75909.32,55.5,0.81276,0.00012,12.274]
[1776730822746,48.5,75906.17,55.5,0.81237,0.00012,12.28903]
[1776730823753,48.5,75903.25,55.5,0.81202,0.00012,12.30294]
[1776730826774,48.5,75900.08,55.5,0.81163,0.00012,12.31799]
[1776730827781,48.5,75897.57,55.5,0.81133,0.00012,12.3299]
[1776730829795,48.5,75894.39,55.5,0.81094,0.00012,12.34504]
[1776730834829,48.51,75892.18,55.5,0.81072,0.00012,12.35008]
[1776730835837,48.51,75885.39,55.5,0.80989,0.00012,12.38236]
[1776730836844,48.51,75882.52,55.5,0.80954,0.00012,12.39597]
[1776730838858,48.51,75881.22,55.5,0.80938,0.00012,12.40206]
[1776730843893,48.5,75880.35,55.5,0.80928,0.00012,12.40595]
[1776730845907,48.5,75873.46,55.5,0.80843,0.00012,12.43852]
[1776730846914,48.5,75868.41,55.5,0.80781,0.00012,12.46236]
[1776730850942,48.5,75867.26,55.5,0.80768,0.00012,12.4673]
[1776730860015,48.49,75865.85,55.5,0.80754,0.00012,12.47282]
[1776730865044,48.49,75869.34,55.5,0.80798,0.00012,12.45564]
[1776730866051,48.49,75876.17,55.5,0.80883,0.00012,12.42313]
[1776730867058,48.49,75877.97,55.5,0.80905,0.00012,12.41448]
[1776730868065,48.49,75882.36,55.5,0.8096,0.00012,12.39358]
[1776730869072,48.49,75885.53,55.5,0.80999,0.00012,12.37847]
[1776730871086,48.49,75887.36,55.5,0.81021,0.00012,12.36973]
[1776730876121,48.49,75889.14,55.5,0.81043,0.00012,12.36124]
[1776730881156,48.49,75889.8,55.5,0.81051,0.00012,12.35809]
[1776730883913,48.49,75890.8,55.5,0.81064,0.00012,12.35332]
[1776730884177,48.49,75894.37,55.5,0.81107,0.00012,12.33635]
[1776730885184,48.49,75896.63,55.5,0.81135,0.00012,12.32562]
[1776730887197,48.49,75895.03,55.5,0.81115,0.00012,12.3333]
[1776730888205,48.49,75893.65,55.5,0.81098,0.00012,12.33988]
[1776730894247,48.49,75891.95,55.5,0.81083,0.00012,12.3423]
[1776730895254,48.49,75890.4,55.5,0.81064,0.00012,12.34967]
[1776730896261,48.49,75891.85,55.5,0.81082,0.00012,12.34276]
[1776730900289,48.49,75892.91,55.5,0.81095,0.00012,12.3377]
[1776730904317,48.49,75894.73,55.5,0.81117,0.00012,12.32907]
[1776730905324,48.49,75897.39,55.5,0.8115,0.00012,12.31643]
[1776730906331,48.49,75900.41,55.5,0.81187,0.00012,12.30209]
[1776730911366,48.49,75900.97,55.5,0.81193,0.00012,12.29971]
[1776730916401,48.49,75900.59,55.5,0.81187,0.00012,12.30181]
[1776730919422,48.49,75896.5,55.5,0.81137,0.00012,12.32145]
[1776730920429,48.49,75893.57,55.5,0.81101,0.00012,12.33542]
[1776730921436,48.49,75889.2,55.5,0.81048,0.00012,12.35622]
[1776730923450,48.49,75891.08,55.5,0.81071,0.00012,12.34727]
[1776730924457,48.49,75899.82,55.5,0.81177,0.00012,12.30571]
[1776730925464,48.49,75902.28,55.5,0.81207,0.00012,12.29407]
[1776730926471,48.49,75904.67,55.5,0.81236,0.00012,12.28276]
[1776730929494,48.5,75902.8,55.5,0.81213,0.00012,12.29192]
[1776730932516,48.5,75904.01,55.5,0.81227,0.00012,12.28635]
[1776730934749,48.5,75903.97,55.5,0.81226,0.00012,12.28661]
[1776730934788,48.5,75910.03,55.5,0.813,0.00012,12.25783]
[1776730935157,48.5,75910.03,55.5,0.813,0.00012,12.25783]
[1776730935537,48.5,75916.08,55.5,0.81373,0.00012,12.22902]
[1776730936159,48.5,75916.08,55.5,0.81373,0.00012,12.22902]
[1776730936194,48.5,75916.08,55.5,0.81373,0.00012,12.22902]
[1776730936249,48.5,75916.08,55.5,0.81373,0.00012,12.22902]
[1776730936544,48.5,75919.96,55.5,0.8142,0.00012,12.21058]
[1776730938558,48.5,75918.9,55.5,0.81407,0.00012,12.21581]
[1776730943593,48.5,75919.91,55.5,0.81419,0.00012,12.21092]
[1776730948628,48.5,75919.83,55.5,0.81417,0.00012,12.21161]
[1776730956684,48.5,75919.48,55.5,0.81418,0.00012,12.20818]
[1776730958698,48.5,75918.31,55.5,0.81403,0.00012,12.21392]
[1776730959706,48.5,75914.6,55.5,0.81358,0.00012,12.23169]
[1776730960713,48.5,75908.49,55.5,0.81284,0.00012,12.26085]
[1776730963733,48.5,75906.66,55.5,0.81261,0.00012,12.26962]
[1776730965770,48.5,75903.5,55.5,0.81223,0.00012,12.28467]
[1776730970809,48.5,75904.29,55.5,0.81233,0.00012,12.28089]
[1776730975841,48.51,75904.79,55.5,0.81239,0.00012,12.27856]
[1776730980875,48.51,75905.05,55.5,0.81241,0.00012,12.27743]
[1776730985911,48.51,75904.57,55.5,0.81235,0.00012,12.27985]
[1776730987925,48.51,75903.16,55.5,0.81218,0.00012,12.28661]
[1776730992960,48.51,75902.07,55.5,0.81204,0.00012,12.29189]
[1776730993712,48.51,75902.07,55.5,0.81204,0.00012,12.29189]
[1776730993967,48.51,75901.86,55.5,0.81202,0.00012,12.29291]
[1776730995981,48.51,75897.86,55.5,0.81153,0.00012,12.31196]
[1776730996987,48.51,75894.33,55.5,0.8111,0.00012,12.32874]
[1776731002023,48.51,75895.13,55.5,0.81119,0.00012,12.3251]
[1776731005044,48.51,75893.91,55.5,0.81104,0.00012,12.33112]
[1776731006051,48.51,75891.96,55.5,0.8108,0.00012,12.34045]
[1776731008858,48.51,75892.16,55.5,0.81082,0.00012,12.3396]
[1776731010079,48.51,75889.72,55.5,0.81052,0.00012,12.35128]
[1776731011086,48.51,75891.36,55.5,0.81078,0.00012,12.33782]
[1776731012298,48.51,75892.29,55.5,0.81089,0.00012,12.33344]
[1776731012774,48.51,75892.29,55.5,0.81089,0.00012,12.33344]
[1776731012873,48.51,75892.29,55.5,0.81089,0.00012,12.33344]
[1776731012929,48.51,75892.29,55.5,0.81089,0.00012,12.33344]
[1776731013100,48.51,75916.12,55.5,0.81379,0.00012,12.22006]
[1776731014107,48.51,75940.36,55.5,0.81671,0.00012,12.10454]
[1776731015114,48.51,75937.09,55.5,0.81632,0.00012,12.12015]
[1776731016121,48.51,75935.62,55.5,0.81614,0.00012,12.12712]
[1776731016407,48.51,75935.62,55.5,0.81614,0.00012,12.12712]
[1776731016422,48.51,75935.62,55.5,0.81615,0.00012,12.12707]
[1776731018456,48.51,75934.89,55.5,0.81606,0.00012,12.13055]
[1776731018506,48.51,75935.7,55.5,0.81615,0.00012,12.12669]
[1776731020482,48.51,75936.49,55.5,0.81625,0.00012,12.12291]
[1776731025188,48.51,75934.86,55.5,0.81604,0.00012,12.13111]
[1776731026193,48.51,75931.7,55.5,0.81566,0.00012,12.14627]
[1776731031228,48.51,75932.54,55.5,0.81576,0.00012,12.14248]
[1776731036264,48.52,75933.22,55.5,0.81583,0.00012,12.13946]
[1776731039285,48.52,75936.77,55.5,0.81626,0.00012,12.12267]
[1776731041338,48.52,75936.97,55.5,0.81628,0.00012,12.12176]
[1776731041444,48.52,75936.97,55.5,0.81628,0.00012,12.12176]
[1776731041506,48.52,75938.17,55.5,0.81642,0.00012,12.11618]
[1776731042308,48.52,75941.56,55.5,0.81683,0.00012,12.09998]
[1776731045328,48.52,75942.5,55.5,0.81694,0.00012,12.09552]
[1776731047342,48.52,75944.55,55.5,0.81719,0.00012,12.08566]
[1776731052377,48.52,75945.72,55.5,0.81733,0.00012,12.08003]
[1776731054391,48.52,75947.1,55.5,0.81749,0.00012,12.07343]
[1776731057412,48.52,75948.38,55.5,0.81765,0.00012,12.06714]
[1776731058419,48.52,75952.39,55.5,0.81813,0.00012,12.04788]
[1776731059425,48.52,75955.7,55.5,0.81853,0.00012,12.03199]
[1776731063454,48.52,75954.62,55.5,0.8184,0.00012,12.03701]
[1776731064461,48.52,75950.32,55.5,0.81789,0.00012,12.05755]
[1776731068489,48.51,75951.61,55.5,0.81805,0.00012,12.05112]
[1776731070503,48.51,75950.7,55.5,0.81794,0.00012,12.05545]
[1776731078559,48.51,75949.24,55.5,0.81782,0.00012,12.05693]
[1776731080573,48.52,75947.41,55.5,0.8176,0.00012,12.06573]
[1776731081580,48.52,75943.73,55.5,0.81716,0.00012,12.08334]
[1776731083594,48.52,75944.99,55.5,0.81731,0.00012,12.07729]
[1776731085608,48.52,75943.45,55.5,0.81713,0.00012,12.08464]
[1776731087101,48.52,75943.45,55.5,0.81713,0.00012,12.08464]
[1776731087453,48.52,75942.68,55.5,0.81704,0.00012,12.08832]
[1776731088630,48.51,75938.49,55.5,0.81653,0.00012,12.10832]
[1776731090644,48.52,75937.3,55.5,0.81639,0.00012,12.11405]
[1776731095679,48.52,75936.76,55.5,0.81632,0.00012,12.11692]
[1776731096688,48.52,75935.52,55.5,0.81617,0.00012,12.1228]
[1776731098702,48.52,75933.39,55.5,0.81592,0.00012,12.13286]
[1776731103738,48.51,75928.37,55.5,0.81532,0.00012,12.15651]
[1776731104745,48.51,75922.26,55.5,0.81459,0.00012,12.18557]
[1776731105752,48.51,75920.46,55.5,0.81437,0.00012,12.19403]
[1776731106759,48.51,75913.14,55.5,0.81349,0.00012,12.22878]
[1776731107766,48.51,75908.87,55.5,0.81297,0.00012,12.24894]
[1776731110737,48.51,75909.34,55.5,0.81304,0.00012,12.24628]
[1776731110787,48.51,75908.47,55.5,0.81294,0.00012,12.25021]
[1776731111794,48.51,75902.54,55.5,0.81222,0.00012,12.27824]
[1776731112941,48.51,75902.54,55.5,0.81222,0.00012,12.27824]
[1776731113217,48.51,75902.54,55.5,0.81222,0.00012,12.27824]
[1776731112954,48.51,75899.31,55.5,0.81183,0.00012,12.29348]
[1776731113808,48.51,75883.82,55.5,0.80994,0.00012,12.36707]
[1776731115053,48.51,75876.56,55.5,0.80905,0.00012,12.40139]
[1776731119850,48.5,75872.35,55.5,0.80855,0.00012,12.42049]
[1776731120857,48.5,75870.71,55.5,0.80835,0.00012,12.42807]
[1776731123878,48.5,75869.41,55.5,0.80821,0.00012,12.4336]
[1776731128913,48.49,75868.8,55.5,0.80816,0.00012,12.43542]
[1776731129920,48.49,75866.82,55.5,0.80792,0.00012,12.44458]
[1776731134955,48.48,75867.46,55.5,0.80809,0.00012,12.43472]
[1776731137976,48.48,75870.11,55.5,0.80843,0.00012,12.4215]
[1776731138983,48.48,75872.95,55.5,0.80879,0.00012,12.40782]
[1776731143011,48.47,75876.21,55.5,0.80921,0.00012,12.39161]
[1776731144022,48.47,75878.43,55.5,0.80949,0.00012,12.3809]
[1776731145030,48.47,75880.86,55.5,0.80979,0.00012,12.36912]
[1776731146038,48.47,75883.86,55.5,0.81017,0.00012,12.35464]
[1776731147045,48.47,75886.73,55.5,0.81053,0.00012,12.34077]
[1776731152083,48.46,75886.96,55.5,0.81058,0.00012,12.33862]
[1776731156110,48.46,75885.22,55.5,0.81039,0.00012,12.34602]
[1776731157118,48.46,75883.6,55.5,0.8102,0.00012,12.35349]
[1776731158125,48.46,75881.91,55.5,0.80999,0.00012,12.36129]
[1776731163160,48.45,75879.78,55.5,0.80976,0.00012,12.37019]
[1776731164166,48.45,75878.24,55.5,0.80958,0.00012,12.37725]
[1776731165174,48.45,75876.32,55.5,0.80935,0.00012,12.38611]
[1776731166181,48.45,75874.79,55.5,0.80916,0.00012,12.39321]
[1776731167188,48.45,75872.34,55.5,0.80887,0.00012,12.40467]
[1776731168195,48.45,75866.08,55.5,0.8081,0.00012,12.43419]
[1776731169201,48.44,75864.67,55.5,0.80793,0.00012,12.44066]
[1776731172222,48.44,75862.3,55.5,0.80765,0.00012,12.45122]
[1776731173229,48.44,75858.48,55.5,0.80718,0.00012,12.46909]
[1776731174593,48.44,75857.39,55.5,0.80706,0.00012,12.474]
[1776731175244,48.44,75856.36,55.5,0.80693,0.00012,12.47861]
[1776731176150,48.44,75856.36,55.5,0.80693,0.00012,12.47861]
[1776731181286,48.43,75857.59,55.5,0.80713,0.00012,12.47118]
[1776731182916,48.43,75857.59,55.5,0.80713,0.00012,12.47118]
[1776731182963,48.43,75857.59,55.5,0.80713,0.00012,12.47118]
[1776731182994,48.43,75857.59,55.5,0.80713,0.00012,12.47118]
[1776731183129,48.43,75857.59,55.5,0.80713,0.00012,12.47118]
[1776731183180,48.43,75857.59,55.5,0.80714,0.00012,12.47066]
[1776731183641,48.43,75857.59,55.5,0.80714,0.00012,12.47066]
[1776731183915,48.43,75857.59,55.5,0.80714,0.00012,12.47066]
[1776731184199,48.43,75857.59,55.5,0.80714,0.00012,12.47066]
[1776731184251,48.43,75857.59,55.5,0.80714,0.00012,12.47066]
[1776731184206,48.42,75851.4,55.5,0.80638,0.00012,12.4997]
[1776731184434,48.42,75839.2,55.5,0.80486,0.00013,12.55743]
[1776731185315,48.42,75837.89,55.5,0.8047,0.00013,12.56344]
[1776731186322,48.42,75837.77,55.5,0.80469,0.00013,12.56375]
[1776731190210,48.42,75837.65,55.5,0.80468,0.00013,12.56417]
[1776731190350,48.42,75840.69,55.5,0.80507,0.00013,12.54933]
[1776731191357,48.42,75842.83,55.5,0.8054,0.00012,12.53337]
[1776731192626,48.42,75842.83,55.5,0.8054,0.00012,12.53337]
[1776731194378,48.42,75840.13,55.5,0.80507,0.00013,12.54577]
[1776731197044,48.41,75839.35,55.5,0.80498,0.00013,12.54934]
[1776731197525,48.41,75838.97,55.5,0.80494,0.00013,12.55086]
[1776731197615,48.41,75838.97,55.5,0.80494,0.00013,12.55086]
[1776731197915,48.41,75838.97,55.5,0.80494,0.00013,12.55086]
[1776731198006,48.41,75841.28,55.5,0.80523,0.00013,12.53979]
[1776731198405,48.41,75844.65,55.5,0.80565,0.00012,12.52384]
[1776731199413,48.41,75848.84,55.5,0.80618,0.00012,12.50387]
[1776731200420,48.41,75846.85,55.5,0.80593,0.00012,12.51318]
[1776731201725,48.41,75846.85,55.5,0.80593,0.00012,12.51318]
[1776731201777,48.41,75846.85,55.5,0.80593,0.00012,12.51318]
[1776731205455,48.41,75849.37,55.5,0.80626,0.00012,12.50076]
[1776731208888,48.41,75849.09,55.5,0.80623,0.00012,12.50191]
[1776731209483,48.41,75850.72,55.5,0.80644,0.00012,12.49393]
[1776731210827,48.41,75850.72,55.5,0.80644,0.00012,12.49393]
[1776731210932,48.41,75851.86,55.5,0.80658,0.00012,12.48844]
[1776731214534,48.4,75850.83,55.5,0.80646,0.00012,12.49298]
[1776731215541,48.4,75848.93,55.5,0.80623,0.00012,12.50189]
[1776731217555,48.4,75847.17,55.5,0.80602,0.00012,12.51003]
[1776731220816,48.4,75847.27,55.5,0.80603,0.00012,12.50936]
[1776731220858,48.4,75849.42,55.5,0.8063,0.00012,12.49909]
[1776731221583,48.4,75853.76,55.5,0.80685,0.00012,12.47841]
[1776731222590,48.4,75858.64,55.5,0.80745,0.00012,12.45519]
[1776731223597,48.4,75862.69,55.5,0.80796,0.00012,12.4358]
[1776731226079,48.4,75862.82,55.5,0.80798,0.00012,12.43505]
[1776731226427,48.4,75862.72,55.5,0.80797,0.00012,12.43539]
[1776731226478,48.4,75862.72,55.5,0.80797,0.00012,12.43539]
[1776731226618,48.4,75869.54,55.5,0.80882,0.00012,12.40277]
[1776731228136,48.4,75879.13,55.5,0.81001,0.00012,12.35697]
[1776731228632,48.39,75884.41,55.5,0.81066,0.00012,12.33171]
[1776731232661,48.39,75882.62,55.5,0.81045,0.00012,12.33986]
[1776731236892,48.39,75882.1,55.5,0.81039,0.00012,12.34201]
[1776731237297,48.39,75882.1,55.5,0.81039,0.00012,12.34201]
[1776731237696,48.39,75883.71,55.5,0.8106,0.00012,12.33402]
[1776731238703,48.39,75885.37,55.5,0.81081,0.00012,12.32592]
[1776731240717,48.39,75891.3,55.5,0.81155,0.00012,12.29728]
[1776731242731,48.39,75888.96,55.5,0.81127,0.00012,12.30814]
[1776731243738,48.38,75885.66,55.5,0.81087,0.00012,12.3237]
[1776731244745,48.38,75884.6,55.5,0.81074,0.00012,12.32855]
[1776731251794,48.38,75883.52,55.5,0.8107,0.00012,12.32659]
[1776731252801,48.37,75882.17,55.5,0.81054,0.00012,12.33281]
[1776731257836,48.37,75881.66,55.5,0.81051,0.00012,12.33417]
[1776731258843,48.37,75882.6,55.5,0.81063,0.00012,12.32947]
[1776731260857,48.37,75885.08,55.5,0.81094,0.00012,12.31723]
[1776731265892,48.36,75884.94,55.5,0.81095,0.00012,12.31693]
[1776731268913,48.36,75883.87,55.5,0.81083,0.00012,12.32145]
[1776731272941,48.35,75883.05,55.5,0.81075,0.00012,12.32457]
[1776731277976,48.35,75882.32,55.5,0.81069,0.00012,12.32705]
[1776731280997,48.35,75879.68,55.5,0.81038,0.00012,12.33912]
[1776731282004,48.34,75878.5,55.5,0.81023,0.00012,12.34461]
[1776731286032,48.34,75877.66,55.5,0.81014,0.00012,12.34808]
[1776731288046,48.34,75876.72,55.5,0.81003,0.00012,12.35229]
[1776731291067,48.34,75877.65,55.5,0.81016,0.00012,12.34744]
[1776731293081,48.34,75878.84,55.5,0.81031,0.00012,12.34151]
[1776731298116,48.33,75880.25,55.5,0.8105,0.00012,12.33419]
[1776731304159,48.33,75880.6,55.5,0.81056,0.00012,12.33187]
[1776731310202,48.33,75880.86,55.5,0.81061,0.00012,12.33]
[1776731312216,48.33,75883.49,55.5,0.811,0.00012,12.31155]
[1776731314230,48.33,75884.34,55.5,0.81111,0.00012,12.30733]
[1776731317251,48.32,75883.37,55.5,0.811,0.00012,12.31163]
[1776731320272,48.32,75881.98,55.5,0.81084,0.00012,12.31774]
[1776731324300,48.32,75882.89,55.5,0.81097,0.00012,12.31268]
[1776731329335,48.31,75882.67,55.5,0.81096,0.00012,12.31287]
[1776731334370,48.31,75883.01,55.5,0.81102,0.00012,12.31039]
[1776731336493,48.31,75883.07,55.5,0.81104,0.00012,12.30976]
[1776731336567,48.31,75883.07,55.5,0.81104,0.00012,12.30976]
[1776731337393,48.31,75889.17,55.5,0.81179,0.00012,12.28046]
[1776731338400,48.3,75891.45,55.5,0.81208,0.00012,12.26943]
[1776731340653,48.3,75891.41,55.5,0.81207,0.00012,12.26951]
[1776731340705,48.3,75891.41,55.5,0.81207,0.00012,12.26951]
[1776731341421,48.3,75889.71,55.5,0.81187,0.00012,12.27739]
[1776731344442,48.3,75892.38,55.5,0.81221,0.00012,12.26424]
[1776731349477,48.3,75893.25,55.5,0.81233,0.00012,12.25953]
[1776731354808,48.3,75893.13,55.5,0.81233,0.00012,12.25968]
[1776731355376,48.3,75893.13,55.5,0.81233,0.00012,12.25968]
[1776731356377,48.29,75893.13,55.5,0.81233,0.00012,12.25947]
[1776731356404,48.29,75893.19,55.5,0.81234,0.00012,12.25908]
[1776731358539,48.29,75889.7,55.5,0.81192,0.00012,12.27557]
[1776731359547,48.29,75884.28,55.5,0.81125,0.00012,12.30137]
[1776731360554,48.29,75883.08,55.5,0.81111,0.00012,12.30698]
[1776731361903,48.29,75883.08,55.5,0.81111,0.00012,12.30698]
[1776731361934,48.29,75883.08,55.5,0.81111,0.00012,12.30698]
[1776731362568,48.29,75895.59,55.5,0.81265,0.00012,12.24687]
[1776731363575,48.29,75902.06,55.5,0.81345,0.00012,12.21575]
[1776731364582,48.29,75901.81,55.5,0.81342,0.00012,12.21687]
[1776731365981,48.29,75901.81,55.5,0.81342,0.00012,12.21687]
[1776731365987,48.29,75899.79,55.5,0.81317,0.00012,12.22647]
[1776731366596,48.29,75897.99,55.5,0.81295,0.00012,12.23508]
[1776731369450,48.29,75898.37,55.5,0.813,0.00012,12.23322]
[1776731369861,48.29,75904.15,55.5,0.81371,0.00012,12.20537]
[1776731370623,48.29,75913.89,55.5,0.8149,0.00012,12.15869]
[1776731371728,48.29,75913.89,55.5,0.8149,0.00012,12.15869]
[1776731371811,48.29,75908.57,55.5,0.81431,0.00012,12.1785]
[1776731372724,48.29,75908.57,55.5,0.81431,0.00012,12.1785]
[1776731372887,48.29,75921.3,55.5,0.81586,0.00012,12.11733]
[1776731373568,48.29,75921.3,55.5,0.81586,0.00012,12.11733]
[1776731373621,48.29,75921.3,55.5,0.81586,0.00012,12.11733]
[1776731373705,48.29,75926.2,55.5,0.81645,0.00012,12.09377]
[1776731376666,48.29,75924.36,55.5,0.81623,0.00012,12.10259]
[1776731379686,48.29,75922.97,55.5,0.81606,0.00012,12.10926]
[1776731381701,48.29,75921.72,55.5,0.81591,0.00012,12.11525]
[1776731386736,48.29,75925.12,55.5,0.81632,0.00012,12.09899]
[1776731387743,48.29,75928.13,55.5,0.81668,0.00012,12.08458]
[1776731388750,48.29,75929.28,55.5,0.81682,0.00012,12.0791]
[1776731389757,48.29,75930.96,55.5,0.81702,0.00012,12.07108]
[1776731390764,48.29,75932.65,55.5,0.81722,0.00012,12.06302]
[1776731396806,48.29,75930.83,55.5,0.81699,0.00012,12.07221]
[1776731398819,48.29,75931.86,55.5,0.81712,0.00012,12.06739]
[1776731401235,48.29,75931.76,55.5,0.8171,0.00012,12.06794]
[1776731401282,48.29,75933.13,55.5,0.81727,0.00012,12.06143]
[1776731402029,48.29,75933.13,55.5,0.81727,0.00012,12.06143]
[1776731402103,48.29,75940.45,55.5,0.81814,0.00012,12.02632]
[1776731402848,48.29,75951.81,55.5,0.8195,0.00012,11.97167]
[1776731403855,48.29,75954.87,55.5,0.81987,0.00012,11.957]
[1776731404862,48.29,75953.7,55.5,0.81973,0.00012,11.96272]
[1776731407882,48.29,75955.34,55.5,0.81992,0.00012,11.95504]
[1776731412918,48.3,75955.24,55.5,0.8199,0.00012,11.95585]
[1776731413925,48.3,75958.41,55.5,0.82027,0.00012,11.94064]
[1776731414932,48.3,75960.61,55.5,0.82053,0.00012,11.93012]
[1776731419967,48.3,75959.58,55.5,0.8204,0.00012,11.9355]
[1776731421980,48.3,75960.55,55.5,0.82051,0.00012,11.93098]
[1776731423995,48.3,75961.46,55.5,0.82062,0.00012,11.92675]
[1776731427016,48.3,75962.47,55.5,0.82073,0.00012,11.92213]
[1776731432051,48.3,75963.13,55.5,0.82086,0.00012,11.91366]
[1776731436080,48.31,75962.33,55.5,0.82076,0.00012,11.91788]
[1776731439101,48.31,75961.24,55.5,0.82062,0.00012,11.92337]
[1776731443702,48.31,75961.3,55.5,0.82062,0.00012,11.92338]
[1776731443938,48.31,75961.3,55.5,0.82062,0.00012,11.92338]
[1776731449171,48.31,75962.36,55.5,0.82074,0.00012,11.91871]
[1776731450600,48.31,75962.36,55.5,0.82074,0.00012,11.91871]
[1776731450744,48.31,75962.36,55.5,0.82074,0.00012,11.91871]
[1776731451404,48.31,75962.36,55.5,0.82074,0.00012,11.91871]
[1776731451449,48.31,75969.28,55.5,0.82156,0.00012,11.88552]
[1776731451941,48.31,75969.28,55.5,0.82156,0.00012,11.88552]
[1776731452261,48.31,75974.46,55.5,0.82217,0.00012,11.86053]
[1776731453204,48.31,75969.96,55.5,0.82164,0.00012,11.88225]
[1776731454211,48.31,75968.97,55.5,0.82152,0.00012,11.88701]
[1776731455428,48.31,75968.97,55.5,0.82152,0.00012,11.88701]
[1776731455640,48.31,75968.93,55.5,0.82152,0.00012,11.88719]
[1776731455706,48.31,75968.93,55.5,0.82152,0.00012,11.88719]
[1776731459246,48.31,75967.89,55.5,0.82139,0.00012,11.89215]
[1776731460253,48.31,75965.59,55.5,0.82112,0.00012,11.90321]
[1776731464282,48.31,75957.88,55.5,0.82021,0.00012,11.94021]
[1776731465289,48.31,75949.58,55.5,0.81921,0.00012,11.98021]
[1776731470325,48.31,75945.26,55.5,0.81869,0.00012,12.00108]
[1776731471042,48.31,75945.26,55.5,0.81869,0.00012,12.00108]
[1776731471391,48.31,75945.26,55.5,0.81869,0.00012,12.00108]
[1776731481404,48.32,75945.58,55.5,0.81871,0.00012,12.00057]
[1776731483418,48.32,75943.19,55.5,0.81842,0.00012,12.01224]
[1776731489460,48.32,75943.2,55.5,0.81841,0.00012,12.01266]
[1776731490411,48.32,75943.2,55.5,0.81841,0.00012,12.01266]
[1776731490422,48.32,75943.2,55.5,0.81841,0.00012,12.01266]
[1776731490570,48.32,75939.93,55.5,0.81801,0.00012,12.02845]
[1776731490717,48.32,75939.93,55.5,0.81801,0.00012,12.02845]
[1776731491476,48.32,75934.33,55.5,0.8174,0.00012,12.04969]
[1776731492483,48.32,75932.77,55.5,0.81721,0.00012,12.05721]
[1776731495503,48.32,75928.1,55.5,0.81664,0.00012,12.07981]
[1776731496244,48.32,75928.1,55.5,0.81664,0.00012,12.07981]
[1776731496511,48.32,75922.0,55.5,0.8159,0.00012,12.10919]
[1776731501546,48.32,75922.01,55.5,0.8159,0.00012,12.10954]
[1776731512623,48.33,75920.89,55.5,0.81571,0.00012,12.11695]
[1776731513630,48.33,75919.18,55.5,0.8155,0.00012,12.12531]
[1776731515644,48.34,75917.03,55.5,0.81523,0.00012,12.13591]
[1776731520679,48.34,75916.17,55.5,0.81511,0.00012,12.14071]
[1776731523700,48.34,75914.75,55.5,0.81493,0.00012,12.14791]
[1776731525481,48.34,75914.75,55.5,0.81493,0.00012,12.14791]
[1776731525540,48.34,75911.11,55.5,0.81448,0.00012,12.16559]
[1776731525714,48.34,75906.79,55.5,0.81395,0.00012,12.18627]
[1776731527189,48.34,75906.79,55.5,0.81395,0.00012,12.18627]
[1776731527290,48.34,75903.31,55.5,0.81353,0.00012,12.20309]
[1776731532630,48.34,75902.95,55.5,0.81348,0.00012,12.20486]
[1776731532689,48.34,75902.95,55.5,0.81348,0.00012,12.20486]
[1776731532763,48.34,75900.51,55.5,0.81318,0.00012,12.21673]
[1776731535305,48.35,75900.74,55.5,0.8132,0.00012,12.21572]
[1776731535392,48.35,75900.74,55.5,0.8132,0.00012,12.21572]
[1776731535412,48.35,75898.0,55.5,0.81287,0.00012,12.22885]
[1776731535783,48.35,75896.09,55.5,0.81263,0.00012,12.23798]
[1776731537175,48.35,75893.78,55.5,0.81235,0.00012,12.24904]
[1776731542833,48.35,75892.89,55.5,0.81224,0.00012,12.25331]
[1776731547870,48.35,75893.33,55.5,0.81229,0.00012,12.25126]
[1776731550347,48.35,75893.22,55.5,0.81228,0.00012,12.2518]
[1776731552911,48.35,75893.26,55.5,0.81228,0.00012,12.25162]
[1776731553549,48.35,75893.26,55.5,0.81228,0.00012,12.25162]
[1776731553922,48.35,75893.36,55.5,0.81236,0.00012,12.24545]
[1776731559952,48.35,75894.39,55.5,0.81248,0.00012,12.24066]
[1776731564988,48.35,75894.59,55.5,0.8125,0.00012,12.23982]
[1776731570023,48.35,75894.7,55.5,0.81251,0.00012,12.2394]
[1776731571961,48.35,75895.01,55.5,0.81255,0.00012,12.23794]
[1776731577072,48.35,75895.21,55.5,0.81257,0.00012,12.2371]
[1776731582107,48.35,75895.26,55.5,0.81258,0.00012,12.23697]
[1776731585129,48.35,75893.51,55.5,0.81236,0.00012,12.24539]
[1776731586514,48.35,75893.51,55.5,0.81236,0.00012,12.24539]
[1776731586558,48.35,75895.31,55.5,0.81258,0.00012,12.2368]
[1776731587143,48.35,75902.23,55.5,0.81342,0.00012,12.20375]
[1776731588208,48.35,75907.82,55.5,0.8141,0.00012,12.17707]
[1776731589157,48.35,75904.19,55.5,0.81366,0.00012,12.19454]
[1776731590257,48.35,75901.77,55.5,0.81336,0.00012,12.20619]
[1776731591171,48.35,75900.62,55.5,0.81322,0.00012,12.21175]
[1776731592178,48.35,75902.68,55.5,0.81347,0.00012,12.20195]
[1776731593185,48.35,75901.45,55.5,0.81332,0.00012,12.20789]
[1776731596301,48.35,75900.44,55.5,0.81319,0.00012,12.21283]
[1776731596355,48.35,75898.22,55.5,0.81292,0.00012,12.22349]
[1776731597213,48.35,75894.21,55.5,0.81243,0.00012,12.24268]
[1776731598172,48.35,75894.21,55.5,0.81243,0.00012,12.24268]
[1776731598220,48.35,75889.49,55.5,0.81185,0.00012,12.26523]
[1776731603257,48.35,75890.23,55.5,0.81194,0.00012,12.26159]
[1776731604992,48.35,75891.08,55.5,0.81205,0.00012,12.25752]
[1776731605454,48.35,75891.08,55.5,0.81205,0.00012,12.25752]
[1776731606278,48.35,75895.5,55.5,0.81259,0.00012,12.23638]
[1776731607285,48.35,75899.75,55.5,0.81311,0.00012,12.21609]
[1776731613327,48.35,75899.82,55.5,0.81317,0.00012,12.21026]
[1776731614339,48.35,75899.82,55.5,0.81317,0.00012,12.21026]
[1776731614342,48.35,75899.82,55.5,0.81317,0.00012,12.21026]
[1776731614740,48.35,75899.82,55.5,0.81317,0.00012,12.21026]
[1776731614600,48.35,75900.16,55.5,0.81322,0.00012,12.20867]
[1776731614955,48.35,75900.16,55.5,0.81322,0.00012,12.20867]
[1776731615504,48.35,75900.16,55.5,0.81322,0.00012,12.20867]
[1776731615639,48.35,75900.16,55.5,0.81322,0.00012,12.20867]
[1776731615695,48.35,75927.25,55.5,0.81651,0.00012,12.07886]
[1776731616353,48.35,75931.1,55.5,0.81697,0.00012,12.06036]
[1776731618594,48.35,75930.92,55.5,0.81695,0.00012,12.06121]
[1776731618647,48.35,75930.92,55.5,0.81695,0.00012,12.06121]
[1776731619375,48.35,75928.52,55.5,0.81666,0.00012,12.0727]
[1776731622396,48.35,75927.46,55.5,0.81654,0.00012,12.07769]
[1776731623443,48.35,75927.46,55.5,0.81654,0.00012,12.07769]
[1776731623519,48.35,75930.22,55.5,0.81687,0.00012,12.06453]
[1776731624064,48.35,75930.22,55.5,0.81687,0.00012,12.06453]
[1776731624414,48.35,75930.22,55.5,0.81687,0.00012,12.06453]
[1776731624432,48.35,75932.09,55.5,0.81709,0.00012,12.05565]
[1776731624816,48.35,75932.09,55.5,0.81709,0.00012,12.05565]
[1776731625418,48.35,75934.2,55.5,0.81734,0.00012,12.04563]
[1776731627702,48.35,75934.47,55.5,0.81737,0.00012,12.04446]
[1776731627710,48.35,75934.47,55.5,0.81737,0.00012,12.04446]
[1776731627732,48.35,75934.47,55.5,0.81737,0.00012,12.04446]
[1776731628368,48.36,75934.3,55.5,0.81735,0.00012,12.04547]
[1776731628439,48.36,75937.77,55.5,0.81776,0.00012,12.02894]
[1776731630453,48.36,75934.31,55.5,0.81734,0.00012,12.04584]
[1776731635488,48.36,75934.12,55.5,0.8173,0.00012,12.04738]
[1776731638509,48.36,75931.4,55.5,0.81696,0.00012,12.06082]
[1776731640523,48.36,75930.24,55.5,0.81682,0.00012,12.06661]
[1776731645558,48.37,75931.61,55.5,0.81697,0.00012,12.06063]
[1776731647572,48.37,75935.16,55.5,0.81739,0.00012,12.04386]
[1776731649400,48.37,75935.35,55.5,0.81741,0.00012,12.0431]
[1776731649586,48.37,75942.7,55.5,0.81829,0.00012,12.00797]
[1776731650765,48.37,75942.7,55.5,0.81829,0.00012,12.00797]
[1776731650593,48.37,75945.6,55.5,0.81863,0.00012,11.99424]
[1776731651140,48.37,75945.6,55.5,0.81863,0.00012,11.99424]
[1776731651351,48.37,75945.6,55.5,0.81863,0.00012,11.99424]
[1776731651600,48.37,75950.2,55.5,0.81918,0.00012,11.97236]
[1776731652609,48.37,75953.07,55.5,0.81951,0.00012,11.95881]
[1776731655629,48.38,75948.25,55.5,0.81892,0.00012,11.98277]
[1776731656636,48.38,75946.77,55.5,0.81874,0.00012,11.99011]
[1776731657643,48.38,75945.48,55.5,0.81858,0.00012,11.9964]
[1776731661671,48.38,75948.25,55.5,0.8189,0.00012,11.98346]
[1776731662678,48.38,75949.48,55.5,0.81905,0.00012,11.97766]
[1776731663685,48.38,75950.5,55.5,0.81917,0.00012,11.97287]
[1776731669727,48.39,75951.27,55.5,0.81924,0.00012,11.96992]
[1776731674761,48.39,75951.27,55.5,0.81929,0.00012,11.96483]
[1776731676778,48.39,75952.22,55.5,0.81939,0.00012,11.96053]
[1776731679797,48.39,75961.13,55.5,0.82044,0.00012,11.91813]
[1776731680804,48.39,75962.41,55.5,0.82059,0.00012,11.91216]
[1776731681811,48.39,75960.99,55.5,0.82042,0.00012,11.91919]
[1776731682818,48.39,75956.77,55.5,0.81991,0.00012,11.93967]
[1776731688860,48.4,75957.13,55.5,0.81993,0.00012,11.9389]
[1776731689870,48.4,75959.63,55.5,0.82023,0.00012,11.92704]
[1776731690877,48.4,75960.44,55.5,0.82032,0.00012,11.92331]
[1776731691884,48.4,75959.5,55.5,0.8202,0.00012,11.928]
[1776731694908,48.4,75960.45,55.5,0.8203,0.00012,11.92394]
[1776731695914,48.41,75958.96,55.5,0.82012,0.00012,11.93127]
[1776731698936,48.41,75956.23,55.5,0.81978,0.00012,11.94488]
[1776731699943,48.41,75953.07,55.5,0.8194,0.00012,11.96022]
[1776731700950,48.41,75954.46,55.5,0.81957,0.00012,11.95369]
[1776731705984,48.41,75954.72,55.5,0.81958,0.00012,11.95309]
[1776731711021,48.42,75954.25,55.5,0.81951,0.00012,11.95603]
[1776731712028,48.42,75953.2,55.5,0.81938,0.00012,11.96121]
[1776731713036,48.42,75950.09,55.5,0.81901,0.00012,11.97627]
[1776731714042,48.42,75946.72,55.5,0.8186,0.00012,11.99257]
[1776731715049,48.42,75945.45,55.5,0.81844,0.00012,11.99886]
[1776731716442,48.42,75945.45,55.5,0.81844,0.00012,11.99886]
[1776731716445,48.42,75945.45,55.5,0.81844,0.00012,11.99886]
[1776731716449,48.42,75945.45,55.5,0.81844,0.00012,11.99886]
[1776731716852,48.42,75945.45,55.5,0.81844,0.00012,11.99886]
[1776731716573,48.42,75946.11,55.5,0.81852,0.00012,11.99577]
[1776731717615,48.42,75946.11,55.5,0.81852,0.00012,11.99577]
[1776731717671,48.42,75959.26,55.5,0.82009,0.00012,11.9327]
[1776731718070,48.42,75970.81,55.5,0.82146,0.00012,11.8772]
[1776731719077,48.42,75970.92,55.5,0.82147,0.00012,11.87676]
[1776731720538,48.42,75970.92,55.5,0.82147,0.00012,11.87676]
[1776731720597,48.42,75970.92,55.5,0.82147,0.00012,11.87676]
[1776731725861,48.42,75970.44,55.5,0.8214,0.00012,11.87946]
[1776731726067,48.42,75970.54,55.5,0.82141,0.00012,11.87905]
[1776731726242,48.42,75970.54,55.5,0.82141,0.00012,11.87905]
[1776731726480,48.42,75970.54,55.5,0.82141,0.00012,11.87905]
[1776731726588,48.42,75970.54,55.5,0.82141,0.00012,11.87905]
[1776731726675,48.42,75982.92,55.5,0.82288,0.00012,11.81946]
[1776731726894,48.42,75982.92,55.5,0.82288,0.00012,11.81946]
[1776731726911,48.42,75982.92,55.5,0.82288,0.00012,11.81946]
[1776731727526,48.42,75982.92,55.5,0.82288,0.00012,11.81946]
[1776731727833,48.42,75982.92,55.5,0.82288,0.00012,11.81946]
[1776731727628,48.42,76004.1,55.5,0.82536,0.00012,11.71743]
[1776731728308,48.42,76004.1,55.5,0.82536,0.00012,11.71743]
[1776731728358,48.42,76005.05,55.5,0.82547,0.00012,11.713]
[1776731729318,48.42,76005.05,55.5,0.82547,0.00012,11.713]
[1776731729359,48.42,76003.28,55.5,0.82526,0.00012,11.7217]
[1776731729984,48.42,76003.28,55.5,0.82526,0.00012,11.7217]
[1776731730157,48.42,76002.33,55.5,0.82515,0.00012,11.72642]
[1776731732171,48.43,76009.73,55.5,0.82607,0.00012,11.68525]
[1776731733178,48.43,76014.09,55.5,0.82657,0.00012,11.6644]
[1776731734185,48.43,76013.06,55.5,0.82644,0.00012,11.66957]
[1776731736199,48.43,76011.02,55.5,0.8262,0.00012,11.67981]
[1776731737493,48.43,76006.47,55.5,0.82566,0.00012,11.70193]
[1776731738620,48.43,76001.07,55.5,0.82503,0.00012,11.72814]
[1776731739668,48.43,75995.68,55.5,0.82439,0.00012,11.75425]
[1776731743248,48.43,75997.25,55.5,0.82457,0.00012,11.74709]
[1776731745262,48.44,75992.81,55.5,0.82404,0.00012,11.76869]
[1776731747278,48.44,75991.46,55.5,0.82388,0.00012,11.77535]
[1776731749665,48.44,75985.92,55.5,0.82323,0.00012,11.80217]
[1776731749953,48.44,75985.92,55.5,0.82323,0.00012,11.80217]
[1776731750300,48.44,75983.18,55.5,0.8229,0.00012,11.81549]
[1776731751306,48.44,75981.78,55.5,0.82273,0.00012,11.82234]
[1776731754327,48.44,75979.66,55.5,0.82247,0.00012,11.83311]
[1776731756341,48.44,75976.74,55.5,0.82211,0.00012,11.84758]
[1776731760891,48.45,75975.67,55.5,0.82197,0.00012,11.85331]
[1776731760896,48.45,75974.76,55.5,0.82186,0.00012,11.85788]
[1776731761377,48.45,75968.36,55.5,0.8211,0.00012,11.88884]
[1776731762384,48.45,75964.09,55.5,0.82059,0.00012,11.9095]
[1776731769434,48.45,75963.61,55.5,0.82051,0.00012,11.91272]
[1776731776492,48.46,75963.11,55.5,0.82044,0.00012,11.91565]
[1776731776569,48.46,75963.0,55.5,0.82041,0.00012,11.91657]
[1776731777945,48.46,75957.69,55.5,0.81978,0.00012,11.94219]
[1776731778497,48.46,75955.2,55.5,0.81948,0.00012,11.95424]
[1776731779631,48.46,75953.36,55.5,0.81926,0.00012,11.96315]
[1776731781943,48.46,75953.26,55.5,0.81924,0.00012,11.96377]
[1776731782525,48.46,75952.95,55.5,0.8192,0.00012,11.96533]
[1776731785546,48.46,75950.9,55.5,0.81895,0.00012,11.97538]
[1776731791636,48.46,75950.84,55.5,0.819,0.00012,11.97029]
[1776731796902,48.46,75950.98,55.5,0.81901,0.00012,11.96983]
[1776731796913,48.46,75950.98,55.5,0.81901,0.00012,11.96983]
[1776731797914,48.46,75950.98,55.5,0.81901,0.00012,11.96998]
[1776731797678,48.47,75945.44,55.5,0.81834,0.00012,11.99661]
[1776731798685,48.47,75942.95,55.5,0.81804,0.00012,12.00858]
[1776731801797,48.47,75940.3,55.5,0.81772,0.00012,12.02135]
[1776731802713,48.47,75937.67,55.5,0.81741,0.00012,12.03396]
[1776731803720,48.47,75935.73,55.5,0.81717,0.00012,12.04324]
[1776731805734,48.47,75934.51,55.5,0.81703,0.00012,12.04906]
[1776731806741,48.47,75932.12,55.5,0.81674,0.00012,12.06047]
[1776731807748,48.47,75929.86,55.5,0.81647,0.00012,12.07125]
[1776731809762,48.47,75928.67,55.5,0.81633,0.00012,12.07694]
[1776731810771,48.47,75927.21,55.5,0.81615,0.00012,12.08392]
[1776731815806,48.47,75926.45,55.5,0.81606,0.00012,12.08753]
[1776731820841,48.47,75933.8,55.5,0.81693,0.00012,12.05287]
[1776731821599,48.47,75933.8,55.5,0.81693,0.00012,12.05287]
[1776731821848,48.47,75943.22,55.5,0.81806,0.00012,12.00787]
[1776731822855,48.47,75954.08,55.5,0.81936,0.00012,11.95598]
[1776731823874,48.47,75953.45,55.5,0.81928,0.00012,11.95924]
[1776731824880,48.47,75951.58,55.5,0.81905,0.00012,11.96844]
[1776731829914,48.47,75950.96,55.5,0.81896,0.00012,11.97196]
[1776731835957,48.48,75947.48,55.5,0.81853,0.00012,11.98907]
[1776731836964,48.48,75943.21,55.5,0.81802,0.00012,12.00957]
[1776731838978,48.48,75940.18,55.5,0.81766,0.00012,12.0241]
[1776731841999,48.48,75942.1,55.5,0.81789,0.00012,12.01489]
[1776731846995,48.48,75942.54,55.5,0.81794,0.00012,12.01282]
[1776731848775,48.48,75942.62,55.5,0.81795,0.00012,12.01246]
[1776731848861,48.48,75939.65,55.5,0.81759,0.00012,12.02671]
[1776731849808,48.48,75939.65,55.5,0.81759,0.00012,12.02671]
[1776731849822,48.48,75941.29,55.5,0.81779,0.00012,12.01886]
[1776731850057,48.48,75944.04,55.5,0.81812,0.00012,12.00569]
[1776731855092,48.48,75944.16,55.5,0.81819,0.00012,11.9995]
[1776731858113,48.48,75945.53,55.5,0.81835,0.00012,11.99303]
[1776731863148,48.48,75945.53,55.5,0.81835,0.00012,11.99323]
[1776731866169,48.48,75942.89,55.5,0.81803,0.00012,12.00599]
[1776731867176,48.48,75939.84,55.5,0.81766,0.00012,12.02064]
[1776731868183,48.48,75941.0,55.5,0.8178,0.00012,12.0151]
[1776731872211,48.48,75936.82,55.5,0.8173,0.00012,12.03516]
[1776731873218,48.48,75934.23,55.5,0.81699,0.00012,12.04756]
[1776731878253,48.48,75933.4,55.5,0.81689,0.00012,12.05139]
[1776731883292,48.48,75933.26,55.5,0.81687,0.00012,12.05194]
[1776731890342,48.48,75932.9,55.5,0.81684,0.00012,12.0535]
[1776731894102,48.48,75932.9,55.5,0.81684,0.00012,12.05344]
[1776731898170,48.48,75933.27,55.5,0.81688,0.00012,12.05186]
[1776731898398,48.48,75933.48,55.5,0.8169,0.00012,12.05091]
[1776731903437,48.48,75934.55,55.5,0.81702,0.00012,12.04629]
[1776731908471,48.48,75935.8,55.5,0.81715,0.00012,12.04091]
[1776731910486,48.49,75942.32,55.5,0.81793,0.00012,12.00995]
[1776731913508,48.49,75945.05,55.5,0.81831,0.00012,11.99165]
[1776731918543,48.49,75946.26,55.5,0.81843,0.00012,11.98678]
[1776731919549,48.49,75943.94,55.5,0.81815,0.00012,11.99808]
[1776731924585,48.5,75944.03,55.5,0.81814,0.00012,11.99851]
[1776731925592,48.5,75933.46,55.5,0.81686,0.00012,12.04926]
[1776731926600,48.5,75932.46,55.5,0.81674,0.00012,12.05414]
[1776731931635,48.5,75932.29,55.5,0.81671,0.00012,12.05546]
[1776731937677,48.51,75931.84,55.5,0.81664,0.00012,12.05823]
[1776731942712,48.51,75929.66,55.5,0.81636,0.00012,12.06916]
[1776731943719,48.51,75927.21,55.5,0.81606,0.00012,12.08108]
[1776731946740,48.51,75929.15,55.5,0.81628,0.00012,12.0724]
[1776731947747,48.51,75936.47,55.5,0.81716,0.00012,12.0375]
[1776731952782,48.52,75942.17,55.5,0.81783,0.00012,12.01091]
[1776731953788,48.52,75943.96,55.5,0.81804,0.00012,12.00251]
[1776731956810,48.52,75949.03,55.5,0.81863,0.00012,11.97879]
[1776731957817,48.52,75950.48,55.5,0.8188,0.00012,11.97206]
[1776731962852,48.53,75952.85,55.5,0.81906,0.00012,11.96181]
[1776731964694,48.53,75952.83,55.5,0.81905,0.00012,11.96214]
[1776731964821,48.53,75952.83,55.5,0.81905,0.00012,11.96214]
[1776731964974,48.53,75959.1,55.5,0.81979,0.00012,11.93235]
[1776731965873,48.53,75971.15,55.5,0.82122,0.00012,11.87483]
[1776731966880,48.53,75977.47,55.5,0.82196,0.00012,11.84461]
[1776731967887,48.53,75978.54,55.5,0.82208,0.00012,11.83961]
[1776731969901,48.53,75980.47,55.5,0.82231,0.00012,11.8305]
[1776731972922,48.53,75983.41,55.5,0.82272,0.00012,11.81069]
[1776731977957,48.53,75985.05,55.5,0.82291,0.00012,11.80296]
[1776731980978,48.53,75982.0,55.5,0.82254,0.00012,11.81769]
[1776731981985,48.53,75982.88,55.5,0.82265,0.00012,11.81347]
[1776731982992,48.53,75981.54,55.5,0.82249,0.00012,11.81991]
[1776731985006,48.53,75982.94,55.5,0.82266,0.00012,11.81318]
[1776731986013,48.53,75977.23,55.5,0.82198,0.00012,11.84059]
[1776731987019,48.53,75973.66,55.5,0.82156,0.00012,11.85769]
[1776731988027,48.53,75971.97,55.5,0.82136,0.00012,11.86574]
[1776731993062,48.54,75971.4,55.5,0.82127,0.00012,11.8693]
[1776731996766,48.54,75971.44,55.5,0.82128,0.00012,11.86928]
[1776731997099,48.54,75952.99,55.5,0.81907,0.00012,11.95801]
[1776731998105,48.54,75934.87,55.5,0.8169,0.00012,12.04474]
[1776731998231,48.54,75934.87,55.5,0.8169,0.00012,12.04474]
[1776731999111,48.54,75929.1,55.5,0.81621,0.00012,12.07228]
[1776732000720,48.54,75928.16,55.5,0.81609,0.00012,12.07671]
[1776732000772,48.54,75928.16,55.5,0.81609,0.00012,12.07671]
[1776732003139,48.54,75935.41,55.5,0.81696,0.00012,12.04247]
[1776732004146,48.54,75937.13,55.5,0.81716,0.00012,12.03434]
[1776732006038,48.54,75937.36,55.5,0.81719,0.00012,12.03335]
[1776732006092,48.54,75937.36,55.5,0.81719,0.00012,12.03335]
[1776732007069,48.54,75937.63,55.5,0.81722,0.00012,12.03216]
[1776732007081,48.54,75937.63,55.5,0.81722,0.00012,12.03216]
[1776732007167,48.54,75946.21,55.5,0.81824,0.00012,11.99124]
[1776732008174,48.54,75954.18,55.5,0.81919,0.00012,11.95326]
[1776732010188,48.55,75952.4,55.5,0.81897,0.00012,11.96209]
[1776732011196,48.55,75951.39,55.5,0.81885,0.00012,11.967]
[1776732016230,48.55,75952.12,55.5,0.81893,0.00012,11.9639]
[1776732021265,48.55,75952.0,55.5,0.8189,0.00012,11.96491]
[1776732022716,48.55,75952.0,55.5,0.8189,0.00012,11.96491]
[1776732023610,48.55,75951.92,55.5,0.81889,0.00012,11.96548]
[1776732023711,48.55,75948.1,55.5,0.81843,0.00012,11.98385]
[1776732024286,48.55,75944.62,55.5,0.81801,0.00012,12.0005]
[1776732029321,48.55,75945.35,55.5,0.81809,0.00012,11.99727]
[1776732030331,48.55,75946.59,55.5,0.81824,0.00012,11.9914]
[1776732031337,48.55,75950.38,55.5,0.81876,0.00012,11.96758]
[1776732032952,48.55,75956.54,55.5,0.81949,0.00012,11.93826]
[1776732033351,48.55,75957.83,55.5,0.81964,0.00012,11.93208]
[1776732044428,48.56,75957.98,55.5,0.81962,0.00012,11.93298]
[1776732047449,48.56,75953.12,55.5,0.81903,0.00012,11.95661]
[1776732054498,48.57,75952.74,55.5,0.81897,0.00012,11.95905]
[1776732055518,48.57,75963.37,55.5,0.82023,0.00012,11.90825]
[1776732056522,48.57,75965.69,55.5,0.82051,0.00012,11.89729]
[1776732057529,48.57,75963.53,55.5,0.82025,0.00012,11.90781]
[1776732058536,48.57,75961.42,55.5,0.81999,0.00012,11.91807]
[1776732059546,48.57,75960.43,55.5,0.81987,0.00012,11.92295]
[1776732062567,48.57,75961.43,55.5,0.81998,0.00012,11.91857]
[1776732063573,48.57,75962.24,55.5,0.82007,0.00012,11.91483]
[1776732064581,48.58,75964.66,55.5,0.82036,0.00012,11.90338]
[1776732065588,48.58,75966.06,55.5,0.82052,0.00012,11.89683]
[1776732066595,48.58,75965.22,55.5,0.82042,0.00012,11.90102]
[1776732067601,48.58,75961.87,55.5,0.82001,0.00012,11.91721]
[1776732068609,48.58,75959.5,55.5,0.81973,0.00012,11.92869]
[1776732069616,48.58,75961.41,55.5,0.81995,0.00012,11.91967]
[1776732072638,48.58,75959.62,55.5,0.81973,0.00012,11.92862]
[1776732074652,48.58,75960.64,55.5,0.81985,0.00012,11.92397]
[1776732079687,48.58,75961.18,55.5,0.8199,0.00012,11.922]
[1776732085730,48.59,75961.22,55.5,0.81988,0.00012,11.92254]
[1776732092778,48.59,75961.82,55.5,0.82,0.00012,11.91478]
[1776732094793,48.59,75960.04,55.5,0.81978,0.00012,11.92355]
[1776732095800,48.59,75956.16,55.5,0.81931,0.00012,11.94223]
[1776732096807,48.6,75950.9,55.5,0.81868,0.00012,11.96747]
[1776732097840,48.6,75949.5,55.5,0.81851,0.00012,11.97422]
[1776732099845,48.6,75951.71,55.5,0.81878,0.00012,11.96375]
[1776732100857,48.6,75954.09,55.5,0.81906,0.00012,11.95243]
[1776732101864,48.6,75958.07,55.5,0.81953,0.00012,11.93347]
[1776732103878,48.6,75960.03,55.5,0.81976,0.00012,11.92431]
[1776732108913,48.6,75958.3,55.5,0.81954,0.00012,11.93313]
[1776732117975,48.6,75958.3,55.5,0.81952,0.00012,11.93399]
[1776732120997,48.61,75952.66,55.5,0.81884,0.00012,11.96123]
[1776732122004,48.61,75951.58,55.5,0.81871,0.00012,11.96644]
[1776732124018,48.61,75950.37,55.5,0.81856,0.00012,11.97232]
[1776732130060,48.61,75950.33,55.5,0.81855,0.00012,11.97278]
[1776732132925,48.61,75950.16,55.5,0.81853,0.00012,11.97364]
[1776732132935,48.61,75950.16,55.5,0.81853,0.00012,11.97364]
[1776732132981,48.61,75950.16,55.5,0.81853,0.00012,11.97364]
[1776732133081,48.61,75947.74,55.5,0.81824,0.00012,11.98529]
[1776732134088,48.61,75946.0,55.5,0.81803,0.00012,11.99364]
[1776732138117,48.61,75946.91,55.5,0.81814,0.00012,11.98939]
[1776732144162,48.61,75947.03,55.5,0.81815,0.00012,11.989]
[1776732153288,48.61,75947.03,55.5,0.81815,0.00012,11.989]
[1776732156048,48.61,75948.31,55.5,0.81835,0.00012,11.97746]
[1776732159467,48.61,75948.63,55.5,0.81839,0.00012,11.97614]
[1776732160277,48.61,75949.93,55.5,0.81854,0.00012,11.96997]
[1776732161285,48.61,75952.1,55.5,0.8188,0.00012,11.95965]
[1776732166108,48.61,75951.47,55.5,0.81872,0.00012,11.96284]
[1776732168339,48.62,75952.63,55.5,0.81885,0.00012,11.95753]
[1776732170353,48.62,75953.92,55.5,0.819,0.00012,11.95149]
[1776732174381,48.62,75953.02,55.5,0.81889,0.00012,11.95606]
[1776732175388,48.62,75952.02,55.5,0.81877,0.00012,11.9609]
[1776732176395,48.62,75951.14,55.5,0.81866,0.00012,11.96516]
[1776732179415,48.62,75949.94,55.5,0.81852,0.00012,11.97104]
[1776732182087,48.62,75950.25,55.5,0.81855,0.00012,11.96961]
[1776732182440,48.62,75948.22,55.5,0.81831,0.00012,11.97939]
[1776732183447,48.62,75941.03,55.5,0.81744,0.00012,12.01376]
[1776732184454,48.62,75934.6,55.5,0.81667,0.00012,12.04447]
[1776732185461,48.62,75928.1,55.5,0.81589,0.00012,12.07545]
[1776732187475,48.62,75926.66,55.5,0.81571,0.00012,12.08241]
[1776732193517,48.62,75926.29,55.5,0.81566,0.00012,12.08457]
[1776732197545,48.63,75927.5,55.5,0.81579,0.00012,12.07935]
[1776732198552,48.63,75928.75,55.5,0.81594,0.00012,12.07353]
[1776732203587,48.63,75929.08,55.5,0.81596,0.00012,12.07286]
[1776732204693,48.63,75929.08,55.5,0.81596,0.00012,12.07286]
[1776732204794,48.63,75929.04,55.5,0.81595,0.00012,12.07321]
[1776732207615,48.63,75930.07,55.5,0.81606,0.00012,12.06877]
[1776732208701,48.63,75930.07,55.5,0.81606,0.00012,12.06877]
[1776732208752,48.63,75930.11,55.5,0.81606,0.00012,12.06875]
[1776732210558,48.64,75930.97,55.5,0.81616,0.00012,12.06481]
[1776732210695,48.64,75930.97,55.5,0.81616,0.00012,12.06481]
[1776732210796,48.64,75928.69,55.5,0.81588,0.00012,12.07585]
[1776732212650,48.64,75933.38,55.5,0.8165,0.00012,12.04797]
[1776732214430,48.64,75933.64,55.5,0.81653,0.00012,12.04682]
[1776732214665,48.64,75934.2,55.5,0.8166,0.00012,12.04424]
[1776732216563,48.64,75934.84,55.5,0.81667,0.00012,12.04128]
[1776732218694,48.64,75936.7,55.5,0.81689,0.00012,12.03269]
[1776732223729,48.64,75940.22,55.5,0.8173,0.00012,12.01644]
[1776732224736,48.64,75943.23,55.5,0.81766,0.00012,12.0022]
[1776732225743,48.64,75944.6,55.5,0.81782,0.00012,11.99581]
[1776732227758,48.65,75946.09,55.5,0.81799,0.00012,11.989]
[1776732231786,48.65,75946.98,55.5,0.81808,0.00012,11.9854]
[1776732233799,48.65,75947.9,55.5,0.81818,0.00012,11.98134]
[1776732239843,48.66,75948.41,55.5,0.81822,0.00012,11.97991]
[1776732241857,48.66,75946.83,55.5,0.81802,0.00012,11.98778]
[1776732243871,48.66,75944.92,55.5,0.81778,0.00012,11.9972]
[1776732245885,48.66,75943.97,55.5,0.81766,0.00012,12.00202]
[1776732248906,48.66,75942.76,55.5,0.81751,0.00012,12.0082]
[1776732252934,48.67,75941.47,55.5,0.81734,0.00012,12.01485]
[1776732258976,48.67,75941.66,55.5,0.81735,0.00012,12.01439]
[1776732260990,48.67,75939.82,55.5,0.81713,0.00012,12.02315]
[1776732263004,48.67,75941.0,55.5,0.81728,0.00012,12.0175]
[1776732269046,48.67,75941.55,55.5,0.81734,0.00012,12.01486]
[1776732272067,48.67,75942.68,55.5,0.81754,0.00012,12.00373]
[1776732277103,48.67,75943.04,55.5,0.81758,0.00012,12.00206]
[1776732281131,48.67,75944.14,55.5,0.81771,0.00012,11.99685]
[1776732282137,48.67,75945.8,55.5,0.81791,0.00012,11.98896]
[1776732284153,48.67,75947.65,55.5,0.81813,0.00012,11.98019]
[1776732289187,48.67,75947.09,55.5,0.81806,0.00012,11.98306]
[1776732294224,48.67,75946.3,55.5,0.81796,0.00012,11.98698]
[1776732296244,48.67,75944.02,55.5,0.81769,0.00012,11.9979]
[1776732297250,48.67,75934.15,55.5,0.8165,0.00012,12.04517]
[1776732298258,48.67,75927.89,55.5,0.81574,0.00012,12.07515]
[1776732299265,48.67,75926.32,55.5,0.81554,0.00012,12.08275]
[1776732299912,48.67,75926.32,55.5,0.81554,0.00012,12.08275]
[1776732300272,48.67,75916.54,55.5,0.81436,0.00012,12.12938]
[1776732301279,48.67,75910.93,55.5,0.81368,0.00012,12.15611]
[1776732302441,48.67,75910.93,55.5,0.81368,0.00012,12.15611]
[1776732302458,48.67,75910.23,55.5,0.81359,0.00012,12.15947]
[1776732303293,48.67,75911.92,55.5,0.8138,0.00012,12.15147]
[1776732304307,48.67,75911.92,55.5,0.8138,0.00012,12.15147]
[1776732304370,48.67,75918.92,55.5,0.81464,0.00012,12.11821]
[1776732305307,48.67,75926.24,55.5,0.81553,0.00012,12.08334]
[1776732306314,48.67,75936.84,55.5,0.81681,0.00012,12.03274]
[1776732307321,48.67,75934.95,55.5,0.81658,0.00012,12.04169]
[1776732308328,48.67,75932.02,55.5,0.81623,0.00012,12.05558]
[1776732309335,48.67,75933.54,55.5,0.81642,0.00012,12.04825]
[1776732310343,48.67,75937.01,55.5,0.81684,0.00012,12.03164]
[1776732313363,48.67,75940.01,55.5,0.8172,0.00012,12.01717]
[1776732314370,48.67,75941.51,55.5,0.81738,0.00012,12.00998]
[1776732316384,48.67,75943.98,55.5,0.81768,0.00012,11.99815]
[1776732320412,48.67,75944.86,55.5,0.81779,0.00012,11.99389]
[1776732325447,48.67,75945.14,55.5,0.81782,0.00012,11.9925]
[1776732330482,48.67,75945.1,55.5,0.81782,0.00012,11.99265]
[1776732332496,48.67,75946.49,55.5,0.81805,0.00012,11.98027]
[1776732336524,48.67,75947.89,55.5,0.81821,0.00012,11.97364]
[1776732338537,48.67,75949.13,55.5,0.81836,0.00012,11.96776]
[1776732343573,48.67,75948.9,55.5,0.81833,0.00012,11.96897]
[1776732347263,48.67,75949.19,55.5,0.81836,0.00012,11.96763]
[1776732347283,48.67,75949.19,55.5,0.81836,0.00012,11.96763]
[1776732352636,48.67,75948.57,55.5,0.81829,0.00012,11.97076]
[1776732353648,48.67,75947.25,55.5,0.81813,0.00012,11.97708]
[1776732358686,48.67,75947.46,55.5,0.81815,0.00012,11.97616]
[1776732359693,48.67,75946.3,55.5,0.81801,0.00012,11.98171]
[1776732362736,48.67,75954.03,55.5,0.81893,0.00012,11.94486]
[1776732363733,48.67,75960.83,55.5,0.81974,0.00012,11.91238]
[1776732364740,48.67,75964.23,55.5,0.82015,0.00012,11.89617]
[1776732366753,48.67,75961.57,55.5,0.81983,0.00012,11.90906]
[1776732367761,48.67,75960.23,55.5,0.81967,0.00012,11.91555]
[1776732373803,48.68,75960.67,55.5,0.81971,0.00012,11.91389]
[1776732378839,48.68,75962.48,55.5,0.81992,0.00012,11.90551]
[1776732381860,48.68,75961.09,55.5,0.81975,0.00012,11.91233]
[1776732385889,48.68,75962.44,55.5,0.8199,0.00012,11.90608]
[1776732390924,48.68,75962.74,55.5,0.81993,0.00012,11.90493]
[1776732393197,48.68,75962.74,55.5,0.81993,0.00012,11.90493]
[1776732393372,48.68,75969.59,55.5,0.8208,0.00012,11.86655]
[1776732393945,48.68,75968.66,55.5,0.82069,0.00012,11.8711]
[1776732394953,48.68,75964.87,55.5,0.82024,0.00012,11.88931]
[1776732395701,48.68,75964.87,55.5,0.82024,0.00012,11.88931]
[1776732395960,48.68,75961.56,55.5,0.81984,0.00012,11.90519]
[1776732396967,48.68,75951.71,55.5,0.81867,0.00012,11.95227]
[1776732397974,48.68,75948.62,55.5,0.8183,0.00012,11.967]
[1776732403008,48.68,75948.14,55.5,0.81824,0.00012,11.96916]
[1776732408045,48.68,75948.61,55.5,0.8183,0.00012,11.96688]
[1776732409052,48.68,75950.43,55.5,0.81852,0.00012,11.9582]
[1776732411227,48.68,75957.53,55.5,0.81937,0.00012,11.92434]
[1776732412074,48.68,75963.37,55.5,0.82006,0.00012,11.89651]
[1776732413081,48.68,75960.59,55.5,0.81973,0.00012,11.90989]
[1776732414088,48.68,75959.8,55.5,0.81963,0.00012,11.91374]
[1776732417109,48.68,75955.31,55.5,0.81909,0.00012,11.9354]
[1776732422143,48.69,75957.37,55.5,0.81933,0.00012,11.92576]
[1776732425165,48.69,75956.57,55.5,0.81923,0.00012,11.92974]
[1776732430199,48.69,75954.94,55.5,0.81903,0.00012,11.93775]
[1776732432214,48.69,75954.05,55.5,0.81892,0.00012,11.94206]
[1776732433221,48.69,75951.57,55.5,0.81863,0.00012,11.95392]
[1776732433986,48.69,75951.57,55.5,0.81863,0.00012,11.95392]
[1776732434270,48.69,75951.57,55.5,0.81863,0.00012,11.95392]
[1776732434337,48.69,75951.57,55.5,0.81863,0.00012,11.95392]
[1776732434568,48.69,75959.29,55.5,0.81955,0.00012,11.91709]
[1776732434718,48.69,75959.29,55.5,0.81955,0.00012,11.91709]
[1776732435656,48.69,75959.29,55.5,0.81955,0.00012,11.91709]
[1776732435240,48.69,76017.86,55.5,0.82643,0.00012,11.63669]
[1776732436258,48.69,76066.55,55.5,0.83202,0.00011,11.40278]
[1776732437537,48.69,76066.55,55.5,0.83202,0.00011,11.40278]
[1776732437625,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732437683,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732437909,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732438385,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732438422,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732438600,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732438613,48.69,76026.44,55.5,0.82742,0.00012,11.59595]
[1776732438464,48.69,76024.51,55.5,0.82719,0.00012,11.6053]
[1776732439072,48.69,76024.51,55.5,0.82719,0.00012,11.6053]
[1776732439271,48.69,76024.51,55.5,0.82719,0.00012,11.6053]
[1776732439283,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732439789,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732439841,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732439997,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732440224,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732440349,48.69,75998.26,55.5,0.82413,0.00012,11.7314]
[1776732440369,48.69,75966.96,55.5,0.82044,0.00012,11.88106]
[1776732440798,48.69,75966.96,55.5,0.82044,0.00012,11.88106]
[1776732441301,48.69,75947.84,55.5,0.81817,0.00012,11.97219]
[1776732442306,48.68,75945.62,55.5,0.81794,0.00012,11.98131]
[1776732443337,48.68,75945.62,55.5,0.81794,0.00012,11.98131]
[1776732443368,48.68,75940.36,55.5,0.81732,0.00012,12.0061]
[1776732444319,48.68,75941.89,55.5,0.8175,0.00012,11.99875]
[1776732447342,48.68,75943.45,55.5,0.81769,0.00012,11.99119]
[1776732448349,48.68,75942.52,55.5,0.81758,0.00012,11.9956]
[1776732449460,48.68,75942.52,55.5,0.81758,0.00012,11.9956]
[1776732451370,48.68,75939.29,55.5,0.81725,0.00012,12.00552]
[1776732452377,48.68,75935.8,55.5,0.81683,0.00012,12.02224]
[1776732454392,48.68,75938.84,55.5,0.81719,0.00012,12.0078]
[1776732454969,48.68,75938.84,55.5,0.81719,0.00012,12.0078]
[1776732455398,48.68,75958.48,55.5,0.81954,0.00012,11.91407]
[1776732456405,48.68,75970.2,55.5,0.82093,0.00012,11.85816]
[1776732457412,48.68,75969.01,55.5,0.82079,0.00012,11.86401]
[1776732458419,48.68,75969.6,55.5,0.82086,0.00012,11.86122]
[1776732459572,48.68,75969.81,55.5,0.82088,0.00012,11.86024]
[1776732460433,48.68,75972.11,55.5,0.82115,0.00012,11.84928]
[1776732461069,48.68,75972.11,55.5,0.82115,0.00012,11.84928]
[1776732461440,48.68,75971.25,55.5,0.82105,0.00012,11.85343]
[1776732462129,48.68,75971.25,55.5,0.82105,0.00012,11.85343]
[1776732462447,48.68,75972.31,55.5,0.82117,0.00012,11.8484]
[1776732463454,48.69,75979.96,55.5,0.82208,0.00012,11.81186]
[1776732464461,48.69,75986.24,55.5,0.82281,0.00012,11.7819]
[1776732466319,48.69,75987.67,55.5,0.82298,0.00012,11.77506]
[1776732466362,48.69,75987.67,55.5,0.82298,0.00012,11.77506]
[1776732466475,48.69,75994.31,55.5,0.82376,0.00012,11.74328]
[1776732467482,48.69,75999.13,55.5,0.82432,0.00012,11.72025]
[1776732468489,48.69,76001.82,55.5,0.82464,0.00012,11.70745]
[1776732468742,48.69,76001.82,55.5,0.82464,0.00012,11.70745]
[1776732469131,48.69,76001.82,55.5,0.82464,0.00012,11.70745]
[1776732469652,48.69,76014.27,55.5,0.82608,0.00012,11.64786]
[1776732469713,48.69,76014.27,55.5,0.82608,0.00012,11.64786]
[1776732469736,48.69,76014.27,55.5,0.82608,0.00012,11.64786]
[1776732469769,48.69,76014.27,55.5,0.82608,0.00012,11.64786]
[1776732470502,48.69,76016.09,55.5,0.82629,0.00012,11.63932]
[1776732471510,48.69,76018.93,55.5,0.82662,0.00012,11.6259]
[1776732472517,48.69,76019.6,55.5,0.82669,0.00012,11.62291]
[1776732474531,48.69,76020.52,55.5,0.82679,0.00012,11.61895]
[1776732476544,48.69,76022.77,55.5,0.82703,0.00012,11.60863]
[1776732477553,48.7,76029.96,55.5,0.82786,0.00012,11.57436]
[1776732478559,48.7,76032.1,55.5,0.8281,0.00012,11.56439]
[1776732479567,48.7,76038.32,55.5,0.82881,0.00012,11.53461]
[1776732480574,48.7,76037.84,55.5,0.82876,0.00012,11.53701]
[1776732481427,48.7,76037.84,55.5,0.82876,0.00012,11.53701]
[1776732481453,48.7,76037.84,55.5,0.82876,0.00012,11.53701]
[1776732481620,48.7,76037.84,55.5,0.82876,0.00012,11.53701]
[1776732481632,48.7,76037.84,55.5,0.82876,0.00012,11.53701]
[1776732481636,48.7,76037.71,55.5,0.82874,0.00012,11.53772]
[1776732482588,48.7,76052.54,55.5,0.83044,0.00011,11.46653]
[1776732483162,48.7,76052.54,55.5,0.83044,0.00011,11.46653]
[1776732483595,48.7,76061.9,55.5,0.8315,0.00011,11.4217]
[1776732484603,48.7,76059.19,55.5,0.83119,0.00011,11.43498]
[1776732485610,48.7,76057.46,55.5,0.83099,0.00011,11.44353]
[1776732488387,48.7,76057.92,55.5,0.83103,0.00011,11.44173]
[1776732488631,48.71,76060.23,55.5,0.83129,0.00011,11.43083]
[1776732489637,48.71,76065.41,55.5,0.83187,0.00011,11.40614]
[1776732490645,48.71,76067.05,55.5,0.83205,0.00011,11.39851]
[1776732492660,48.71,76062.97,55.5,0.83158,0.00011,11.41866]
[1776732494678,48.71,76060.97,55.5,0.83134,0.00011,11.42875]
[1776732499722,48.72,76059.99,55.5,0.8312,0.00011,11.43455]
[1776732500720,48.72,76064.65,55.5,0.83173,0.00011,11.41235]
[1776732501729,48.72,76067.91,55.5,0.83209,0.00011,11.39692]
[1776732503743,48.72,76069.7,55.5,0.83228,0.00011,11.38882]
[1776732508779,48.73,76071.53,55.5,0.83246,0.00011,11.38138]
[1776732510793,48.73,76069.6,55.5,0.83223,0.00011,11.39122]
[1776732515055,48.74,76067.41,55.5,0.83201,0.00011,11.39731]
[1776732516835,48.74,76063.67,55.5,0.83158,0.00011,11.41554]
[1776732518849,48.74,76061.41,55.5,0.83131,0.00011,11.42688]
[1776732522029,48.75,76068.77,55.5,0.83213,0.00011,11.39237]
[1776732523040,48.75,76073.37,55.5,0.83264,0.00011,11.37052]
[1776732524748,48.75,76073.37,55.5,0.83264,0.00011,11.37052]
[1776732523979,48.75,76081.51,55.5,0.83356,0.00011,11.33167]
[1776732525217,48.75,76087.53,55.5,0.83423,0.00011,11.30271]
[1776732525901,48.75,76091.37,55.5,0.83466,0.00011,11.28444]
[1776732527915,48.75,76094.15,55.5,0.83496,0.00011,11.27157]
[1776732528861,48.75,76094.15,55.5,0.83496,0.00011,11.27157]
[1776732528900,48.75,76094.15,55.5,0.83496,0.00011,11.27157]
[1776732528935,48.75,76094.15,55.5,0.83496,0.00011,11.27157]
[1776732528949,48.75,76090.88,55.5,0.83459,0.00011,11.28757]
[1776732530936,48.75,76094.43,55.5,0.83498,0.00011,11.27103]
[1776732531942,48.76,76095.75,55.5,0.83512,0.00011,11.26489]
[1776732533957,48.76,76094.34,55.5,0.83495,0.00011,11.27214]
[1776732535447,48.76,76094.34,55.5,0.83495,0.00011,11.27214]
[1776732539084,48.76,76090.67,55.5,0.83451,0.00011,11.29111]
[1776732540473,48.76,76090.67,55.5,0.83451,0.00011,11.29111]
[1776732540529,48.77,76088.93,55.5,0.83431,0.00011,11.29966]
[1776732541263,48.77,76088.93,55.5,0.83431,0.00011,11.29966]
[1776732541325,48.77,76083.23,55.5,0.83366,0.00011,11.32743]
[1776732542104,48.77,76077.04,55.5,0.83295,0.00011,11.35752]
[1776732543114,48.77,76073.76,55.5,0.83257,0.00011,11.37356]
[1776732544548,48.77,76071.1,55.5,0.83227,0.00011,11.38661]
[1776732545374,48.77,76067.5,55.5,0.83185,0.00011,11.40415]
[1776732546135,48.77,76064.45,55.5,0.8315,0.00011,11.41903]
[1776732547143,48.77,76062.81,55.5,0.83131,0.00011,11.4271]
[1776732549157,48.78,76063.91,55.5,0.83143,0.00011,11.4222]
[1776732550452,48.78,76063.91,55.5,0.83143,0.00011,11.4222]
[1776732550672,48.78,76063.91,55.5,0.83143,0.00011,11.4222]
[1776732550751,48.78,76064.47,55.5,0.83149,0.00011,11.4197]
[1776732551581,48.78,76064.47,55.5,0.83149,0.00011,11.4197]
[1776732551669,48.78,76071.43,55.5,0.83227,0.00011,11.38647]
[1776732552560,48.78,76074.44,55.5,0.83261,0.00011,11.37225]
[1776732553185,48.78,76072.86,55.5,0.83242,0.00011,11.38011]
[1776732554443,48.78,76072.86,55.5,0.83242,0.00011,11.38011]
[1776732554495,48.78,76072.86,55.5,0.83242,0.00011,11.38011]
[1776732554544,48.78,76072.78,55.5,0.83241,0.00011,11.38074]
[1776732557213,48.79,76070.31,55.5,0.83211,0.00011,11.39336]
[1776732558220,48.79,76069.34,55.5,0.832,0.00011,11.39825]
[1776732563260,48.79,76069.26,55.5,0.83196,0.00011,11.39977]
[1776732565274,48.79,76067.02,55.5,0.8317,0.00011,11.41097]
[1776732566291,48.79,76064.01,55.5,0.83135,0.00011,11.42563]
[1776732568299,48.8,76063.16,55.5,0.83124,0.00011,11.43007]
[1776732570313,48.8,76062.29,55.5,0.83114,0.00011,11.43459]
[1776732571320,48.8,76061.19,55.5,0.83107,0.00011,11.43425]
[1776732572327,48.8,76053.03,55.5,0.83014,0.00011,11.47357]
[1776732573333,48.8,76046.7,55.5,0.82941,0.00011,11.50404]
[1776732574342,48.8,76045.54,55.5,0.82928,0.00011,11.50967]
[1776732577364,48.8,76042.39,55.5,0.82891,0.00011,11.52509]
[1776732581392,48.81,76041.29,55.5,0.82875,0.00011,11.53164]
[1776732582923,48.81,76041.17,55.5,0.82873,0.00011,11.53253]
[1776732583591,48.81,76036.54,55.5,0.82819,0.00012,11.55504]
[1776732584413,48.81,76032.01,55.5,0.82766,0.00012,11.57703]
[1776732585420,48.81,76035.69,55.5,0.82808,0.00012,11.55965]
[1776732586488,48.82,76040.23,55.5,0.82859,0.00011,11.53818]
[1776732587434,48.82,76045.74,55.5,0.82922,0.00011,11.51205]
[1776732588544,48.82,76044.54,55.5,0.82908,0.00011,11.51811]
[1776732590651,48.82,76047.63,55.5,0.82942,0.00011,11.50391]
[1776732590882,48.82,76047.63,55.5,0.82942,0.00011,11.50391]
[1776732591002,48.82,76047.63,55.5,0.82942,0.00011,11.50391]
[1776732591462,48.82,76052.1,55.5,0.82992,0.00011,11.48267]
[1776732592469,48.82,76056.39,55.5,0.83041,0.00011,11.46232]
[1776732593476,48.82,76058.81,55.5,0.83068,0.00011,11.45097]
[1776732594443,48.82,76058.81,55.5,0.83068,0.00011,11.45097]
[1776732595490,48.83,76052.23,55.5,0.82991,0.00011,11.48304]
[1776732596497,48.83,76049.94,55.5,0.82965,0.00011,11.49423]
[1776732597598,48.83,76049.94,55.5,0.82965,0.00011,11.49423]
[1776732597646,48.83,76045.19,55.5,0.8291,0.00011,11.5172]
[1776732598513,48.83,76033.59,55.5,0.82776,0.00012,11.57311]
[1776732599521,48.83,76025.66,55.5,0.82684,0.00012,11.61133]
[1776732601332,48.83,76025.26,55.5,0.82679,0.00012,11.61347]
[1776732601535,48.83,76017.35,55.5,0.82586,0.00012,11.65152]
[1776732602366,48.83,76017.35,55.5,0.82586,0.00012,11.65152]
[1776732602541,48.83,76014.15,55.5,0.82549,0.00012,11.66701]
[1776732603549,48.84,76011.53,55.5,0.82518,0.00012,11.67971]
[1776732604556,48.84,76009.47,55.5,0.82494,0.00012,11.68971]
[1776732604936,48.84,76009.47,55.5,0.82494,0.00012,11.68971]
[1776732605563,48.84,76006.12,55.5,0.82454,0.00012,11.70592]
[1776732606570,48.84,76004.47,55.5,0.82434,0.00012,11.71397]
[1776732611605,48.84,76003.48,55.5,0.82421,0.00012,11.71966]
[1776732614626,48.85,76001.87,55.5,0.824,0.00012,11.72821]
[1776732616640,48.85,76000.47,55.5,0.82382,0.00012,11.73548]
[1776732617024,48.85,76000.47,55.5,0.82382,0.00012,11.73548]
[1776732617647,48.85,75999.24,55.5,0.82367,0.00012,11.74164]
[1776732618654,48.85,75995.39,55.5,0.82321,0.00012,11.76031]
[1776732619661,48.85,75993.58,55.5,0.82299,0.00012,11.76922]
[1776732620668,48.86,75992.29,55.5,0.82283,0.00012,11.77564]
[1776732622682,48.86,75993.84,55.5,0.823,0.00012,11.76876]
[1776732623689,48.86,75988.58,55.5,0.82238,0.00012,11.79411]
[1776732624696,48.86,75985.64,55.5,0.82203,0.00012,11.80835]
[1776732627717,48.86,75987.87,55.5,0.82228,0.00012,11.79833]
[1776732628724,48.87,75990.13,55.5,0.82254,0.00012,11.78777]
[1776732629731,48.87,75994.11,55.5,0.823,0.00012,11.76902]
[1776732631746,48.87,75996.08,55.5,0.82328,0.00012,11.75433]
[1776732632753,48.87,75997.5,55.5,0.82344,0.00012,11.7478]
[1776732633760,48.87,76000.68,55.5,0.82381,0.00012,11.73289]
[1776732634767,48.87,75997.85,55.5,0.82347,0.00012,11.74667]
[1776732639802,48.88,75999.98,55.5,0.82369,0.00012,11.73782]
[1776732641816,48.88,76001.17,55.5,0.82381,0.00012,11.7327]
[1776732643830,48.88,75999.63,55.5,0.82362,0.00012,11.74061]
[1776732647858,48.89,75998.4,55.5,0.82345,0.00012,11.74757]
[1776732650879,48.89,75995.19,55.5,0.82306,0.00012,11.76367]
[1776732651886,48.9,75992.54,55.5,0.82274,0.00012,11.77654]
[1776732652893,48.9,75989.81,55.5,0.82241,0.00012,11.7898]
[1776732655915,48.9,75986.36,55.5,0.82199,0.00012,11.80692]
[1776732658937,48.9,75983.55,55.5,0.82165,0.00012,11.82092]
[1776732660255,48.9,75983.55,55.5,0.82165,0.00012,11.82092]
[1776732660951,48.9,75980.62,55.5,0.82129,0.00012,11.83524]
[1776732662967,48.91,75979.18,55.5,0.82111,0.00012,11.84243]
[1776732668022,48.91,75978.83,55.5,0.82107,0.00012,11.84441]
[1776732669009,48.91,75971.74,55.5,0.82021,0.00012,11.87874]
[1776732670449,48.91,75971.74,55.5,0.82021,0.00012,11.87874]
[1776732670729,48.91,75971.74,55.5,0.82021,0.00012,11.87874]
[1776732670759,48.91,75968.58,55.5,0.81983,0.00012,11.89402]
[1776732671023,48.91,75973.19,55.5,0.82038,0.00012,11.8721]
[1776732672259,48.91,75978.18,55.5,0.82096,0.00012,11.84856]
[1776732678072,48.92,75977.0,55.5,0.82081,0.00012,11.8549]
[1776732682100,48.92,75975.95,55.5,0.82067,0.00012,11.86046]
[1776732687136,48.92,75975.12,55.5,0.82055,0.00012,11.86508]
[1776732692171,48.93,75974.52,55.5,0.82053,0.00012,11.86295]
[1776732697206,48.93,75975.57,55.5,0.82063,0.00012,11.85864]
[1776732702928,48.93,75975.62,55.5,0.82063,0.00012,11.85883]
[1776732703248,48.94,75983.73,55.5,0.82158,0.00012,11.82069]
[1776732704255,48.94,75989.91,55.5,0.8223,0.00012,11.79147]
[1776732705693,48.94,75991.51,55.5,0.82248,0.00012,11.78407]
[1776732706269,48.94,75995.98,55.5,0.823,0.00012,11.76301]
[1776732707276,48.94,76001.06,55.5,0.82359,0.00012,11.73906]
[1776732708283,48.94,76002.27,55.5,0.82372,0.00012,11.73359]
[1776732709651,48.94,75998.97,55.5,0.82333,0.00012,11.7496]
[1776732711303,48.95,76000.32,55.5,0.82347,0.00012,11.74372]
[1776732718353,48.96,76000.66,55.5,0.82347,0.00012,11.74408]
[1776732722584,48.96,76000.7,55.5,0.82345,0.00012,11.74474]
[1776732722611,48.96,75995.52,55.5,0.82284,0.00012,11.76968]
[1776732723389,48.96,75990.69,55.5,0.82227,0.00012,11.79293]
[1776732724426,48.96,75990.69,55.5,0.82227,0.00012,11.79293]
[1776732724958,48.96,75990.69,55.5,0.82227,0.00012,11.79293]
[1776732724469,48.96,75988.42,55.5,0.82199,0.00012,11.80396]
[1776732725406,48.96,75987.34,55.5,0.82187,0.00012,11.80909]
[1776732730440,48.97,75986.8,55.5,0.82177,0.00012,11.81292]
[1776732732454,48.97,75981.89,55.5,0.82119,0.00012,11.83665]
[1776732733461,48.97,75978.36,55.5,0.82077,0.00012,11.85359]
[1776732734468,48.97,75977.43,55.5,0.82065,0.00012,11.85814]
[1776732736482,48.97,75979.45,55.5,0.82089,0.00012,11.8488]
[1776732739503,48.98,75980.47,55.5,0.821,0.00012,11.84437]
[1776732741520,48.98,75981.62,55.5,0.82113,0.00012,11.83917]
[1776732742167,48.98,75981.62,55.5,0.82113,0.00012,11.83917]
[1776732742891,48.98,75981.62,55.5,0.82113,0.00012,11.83917]
[1776732742920,48.98,75984.8,55.5,0.8215,0.00012,11.8242]
[1776732743535,48.98,75985.8,55.5,0.82161,0.00012,11.81961]
[1776732744542,48.98,75986.92,55.5,0.82174,0.00012,11.81445]
[1776732748570,48.98,75984.51,55.5,0.82144,0.00012,11.82657]
[1776732749578,48.98,75983.34,55.5,0.8213,0.00012,11.83228]
[1776732752599,48.99,75981.93,55.5,0.82118,0.00012,11.83364]
[1776732753606,48.99,75978.72,55.5,0.8208,0.00012,11.84903]
[1776732757634,48.99,75977.56,55.5,0.82065,0.00012,11.85499]
[1776732762669,48.99,75977.51,55.5,0.82064,0.00012,11.85572]
[1776732764744,48.99,75977.66,55.5,0.82065,0.00012,11.8551]
[1776732765125,48.99,75977.85,55.5,0.82067,0.00012,11.85429]
[1776732769723,49.0,75972.89,55.5,0.82007,0.00012,11.87829]
[1776732770729,49.0,75969.09,55.5,0.81962,0.00012,11.89638]
[1776732775764,49.0,75969.1,55.5,0.81962,0.00012,11.89652]
[1776732780799,49.0,75969.11,55.5,0.81962,0.00012,11.89668]
[1776732781807,49.0,75964.59,55.5,0.81908,0.00012,11.91816]
[1776732782813,49.0,75959.27,55.5,0.81845,0.00012,11.94342]
[1776732784827,49.0,75957.21,55.5,0.8182,0.00012,11.95319]
[1776732788855,49.0,75955.95,55.5,0.81805,0.00012,11.95915]
[1776732791877,49.0,75957.9,55.5,0.81828,0.00012,11.94989]
[1776732795905,49.0,75959.64,55.5,0.81849,0.00012,11.94168]
[1776732800940,49.0,75960.22,55.5,0.81855,0.00012,11.93944]
[1776732802954,49.0,75956.69,55.5,0.81812,0.00012,11.95647]
[1776732803961,49.0,75955.21,55.5,0.81794,0.00012,11.96361]
[1776732808996,49.01,75954.26,55.5,0.81781,0.00012,11.96876]
[1776732810009,49.01,75950.17,55.5,0.81732,0.00012,11.98825]
[1776732811010,49.01,75948.77,55.5,0.81721,0.00012,11.98922]
[1776732813024,49.01,75950.78,55.5,0.81745,0.00012,11.97989]
[1776732814030,49.01,75957.16,55.5,0.8182,0.00012,11.94984]
[1776732815038,49.01,75966.03,55.5,0.81925,0.00012,11.908]
[1776732816045,49.01,75973.8,55.5,0.82017,0.00012,11.8712]
[1776732817052,49.01,75975.29,55.5,0.82035,0.00012,11.86422]
[1776732818059,49.01,75976.44,55.5,0.82048,0.00012,11.85887]
[1776732823094,49.01,75975.97,55.5,0.82041,0.00012,11.86163]
[1776732828129,49.02,75975.72,55.5,0.82037,0.00012,11.86329]
[1776732834170,49.02,75975.43,55.5,0.82032,0.00012,11.86522]
[1776732839206,49.02,75973.94,55.5,0.82014,0.00012,11.87274]
[1776732844505,49.02,75973.39,55.5,0.82006,0.00012,11.87568]
[1776732850283,49.03,75973.82,55.5,0.8201,0.00012,11.87417]
[1776732855317,49.03,75973.24,55.5,0.82002,0.00012,11.87731]
[1776732860352,49.03,75972.68,55.5,0.81995,0.00012,11.88039]
[1776732865388,49.03,75972.68,55.5,0.81994,0.00012,11.88074]
[1776732869416,49.03,75971.13,55.5,0.81975,0.00012,11.88838]
[1776732871105,49.03,75971.13,55.5,0.81975,0.00012,11.88838]
[1776732872146,49.03,75970.37,55.5,0.81972,0.00012,11.88635]
[1776732872437,49.03,75968.76,55.5,0.81952,0.00012,11.89405]
[1776732874458,49.03,75969.94,55.5,0.81966,0.00012,11.88857]
[1776732877481,49.04,75967.57,55.5,0.81938,0.00012,11.9]
[1776732879495,49.04,75969.28,55.5,0.81958,0.00012,11.89201]
[1776732881509,49.04,75968.25,55.5,0.81945,0.00012,11.89702]
[1776732883523,49.04,75966.75,55.5,0.81927,0.00012,11.90424]
[1776732884437,49.04,75966.75,55.5,0.81927,0.00012,11.90424]
[1776732884530,49.04,75964.99,55.5,0.81906,0.00012,11.91264]
[1776732885537,49.04,75963.29,55.5,0.81886,0.00012,11.92073]
[1776732886544,49.04,75959.27,55.5,0.81838,0.00012,11.9398]
[1776732889565,49.04,75960.64,55.5,0.81854,0.00012,11.93332]
[1776732896502,49.04,75961.43,55.5,0.81863,0.00012,11.92965]
[1776732896615,49.04,75964.69,55.5,0.81902,0.00012,11.91427]
[1776732897622,49.04,75966.85,55.5,0.81927,0.00012,11.90407]
[1776732898629,49.04,75968.35,55.5,0.81945,0.00012,11.89702]
[1776732900644,49.04,75967.1,55.5,0.8193,0.00012,11.90306]
[1776732901651,49.04,75965.51,55.5,0.81911,0.00012,11.91065]
[1776732902658,49.04,75962.79,55.5,0.81879,0.00012,11.92357]
[1776732905679,49.04,75966.55,55.5,0.81923,0.00012,11.90583]
[1776732906686,49.04,75970.8,55.5,0.81973,0.00012,11.88574]
[1776732907699,49.04,75973.31,55.5,0.82003,0.00012,11.87391]
[1776732908706,49.04,75974.97,55.5,0.82022,0.00012,11.86613]
[1776732913741,49.04,75975.22,55.5,0.82024,0.00012,11.86543]
[1776732919783,49.05,75975.12,55.5,0.82022,0.00012,11.86644]
[1776732921797,49.05,75976.95,55.5,0.82043,0.00012,11.85794]
[1776732922804,49.05,75978.51,55.5,0.82061,0.00012,11.85064]
[1776732923811,49.05,75980.9,55.5,0.82089,0.00012,11.83939]
[1776732925952,49.05,75991.45,55.5,0.82212,0.00012,11.78953]
[1776732926832,49.05,75993.01,55.5,0.8223,0.00012,11.78229]
[1776732927839,49.05,75997.12,55.5,0.82278,0.00012,11.76295]
[1776732928277,49.05,75997.12,55.5,0.82278,0.00012,11.76295]
[1776732928846,49.05,75999.17,55.5,0.82301,0.00012,11.75342]
[1776732929853,49.05,75999.95,55.5,0.8231,0.00012,11.74987]
[1776732930860,49.05,76011.97,55.5,0.8245,0.00012,11.69285]
[1776732932066,49.06,76018.35,55.5,0.8253,0.00012,11.65692]
[1776732932874,49.06,76022.56,55.5,0.82578,0.00012,11.63697]
[1776732933881,49.06,76025.61,55.5,0.82613,0.00012,11.62259]
[1776732934888,49.06,76023.83,55.5,0.82592,0.00012,11.63121]
[1776732935895,49.06,76022.37,55.5,0.82575,0.00012,11.6383]
[1776732936902,49.06,76021.43,55.5,0.82564,0.00012,11.6429]
[1776732939923,49.06,76024.06,55.5,0.82594,0.00012,11.63072]
[1776732940930,49.06,76027.53,55.5,0.82634,0.00012,11.61432]
[1776732941937,49.06,76025.49,55.5,0.8261,0.00012,11.62419]
[1776732942944,49.06,76026.26,55.5,0.82618,0.00012,11.62065]
[1776732943951,49.06,76027.91,55.5,0.82637,0.00012,11.61293]
[1776732944958,49.06,76029.54,55.5,0.82655,0.00012,11.60531]
[1776732945791,49.06,76029.54,55.5,0.82655,0.00012,11.60531]
[1776732945965,49.06,76035.05,55.5,0.82719,0.00012,11.57922]
[1776732946440,49.06,76035.05,55.5,0.82719,0.00012,11.57922]
[1776732946719,49.06,76035.05,55.5,0.82719,0.00012,11.57922]
[1776732946972,49.06,76037.47,55.5,0.82746,0.00011,11.56784]
[1776732947979,49.07,76039.19,55.5,0.82765,0.00011,11.55981]
[1776732948755,49.07,76039.19,55.5,0.82765,0.00011,11.55981]
[1776732949128,49.07,76039.19,55.5,0.82765,0.00011,11.55981]
[1776732949136,49.07,76040.62,55.5,0.82781,0.00011,11.55317]
[1776732949994,49.07,76046.6,55.5,0.8285,0.00011,11.52478]
[1776732951000,49.07,76051.49,55.5,0.82905,0.00011,11.50162]
[1776732952012,49.07,76050.32,55.5,0.82892,0.00011,11.50737]
[1776732954022,49.07,76043.52,55.5,0.82813,0.00011,11.54012]
[1776732955029,49.07,76041.87,55.5,0.82794,0.00011,11.54811]
[1776732960064,49.07,76040.82,55.5,0.8278,0.00011,11.55371]
[1776732961071,49.07,76039.91,55.5,0.8277,0.00011,11.55816]
[1776732962078,49.08,76038.95,55.5,0.82758,0.00011,11.56284]
[1776732963085,49.08,76036.76,55.5,0.82733,0.00012,11.57338]
[1776732964092,49.08,76038.05,55.5,0.82747,0.00011,11.56732]
[1776732965099,49.08,76038.84,55.5,0.82756,0.00011,11.56366]
[1776732970134,49.08,76038.7,55.5,0.82753,0.00011,11.56486]
[1776732971141,49.08,76037.03,55.5,0.82734,0.00012,11.57292]
[1776732976176,49.08,76038.35,55.5,0.82748,0.00011,11.56715]
[1776732981212,49.08,76039.73,55.5,0.82763,0.00011,11.56113]
[1776732982219,49.09,76041.92,55.5,0.82787,0.00011,11.55081]
[1776732983226,49.09,76040.68,55.5,0.82773,0.00011,11.55685]
[1776732985240,49.09,76041.45,55.5,0.82781,0.00011,11.55342]
[1776732989269,49.09,76042.71,55.5,0.82794,0.00011,11.54799]
[1776732990275,49.09,76050.12,55.5,0.82879,0.00011,11.51291]
[1776732991282,49.09,76053.84,55.5,0.82927,0.00011,11.48965]
[1776732992289,49.09,76055.71,55.5,0.82947,0.00011,11.48103]
[1776732993295,49.1,76054.98,55.5,0.82938,0.00011,11.48481]
[1776732994303,49.1,76055.94,55.5,0.82949,0.00011,11.48053]
[1776732999338,49.1,76053.69,55.5,0.8292,0.00011,11.49271]
[1776733000345,49.11,76052.64,55.5,0.82907,0.00011,11.498]
[1776733006387,49.11,76053.41,55.5,0.82912,0.00011,11.49592]
[1776733008081,49.11,76053.41,55.5,0.82912,0.00011,11.49592]
[1776733008141,49.12,76056.32,55.5,0.82944,0.00011,11.48249]
[1776733008401,49.12,76060.07,55.5,0.82987,0.00011,11.46462]
[1776733009408,49.12,76061.0,55.5,0.82997,0.00011,11.46039]
[1776733010415,49.12,76062.74,55.5,0.83016,0.00011,11.45232]
[1776733011648,49.12,76066.29,55.5,0.83056,0.00011,11.4357]
[1776733012429,49.12,76071.08,55.5,0.8311,0.00011,11.41287]
[1776733013933,49.12,76074.79,55.5,0.83152,0.00011,11.3954]
[1776733014443,49.12,76080.08,55.5,0.83212,0.00011,11.37017]
[1776733015450,49.12,76084.39,55.5,0.8326,0.00011,11.34977]
[1776733017463,49.12,76087.91,55.5,0.83299,0.00011,11.33338]
[1776733019478,49.12,76088.6,55.5,0.83305,0.00011,11.33054]
[1776733020834,49.12,76088.6,55.5,0.83305,0.00011,11.33054]
[1776733021378,49.13,76088.53,55.5,0.83303,0.00011,11.33134]
[1776733021447,49.13,76088.53,55.5,0.83303,0.00011,11.33134]
[1776733021491,49.13,76088.53,55.5,0.83303,0.00011,11.33134]
[1776733021977,49.13,76091.07,55.5,0.83331,0.00011,11.31945]
[1776733022500,49.13,76095.57,55.5,0.83382,0.00011,11.29798]
[1776733023507,49.13,76096.7,55.5,0.83394,0.00011,11.29283]
[1776733024436,49.13,76096.7,55.5,0.83394,0.00011,11.29283]
[1776733024520,49.13,76099.05,55.5,0.8342,0.00011,11.28189]
[1776733026528,49.13,76097.38,55.5,0.83399,0.00011,11.29056]
[1776733031563,49.14,76097.34,55.5,0.83396,0.00011,11.29188]
[1776733032569,49.14,76098.92,55.5,0.83414,0.00011,11.28456]
[1776733033451,49.14,76098.92,55.5,0.83414,0.00011,11.28456]
[1776733038611,49.15,76099.32,55.5,0.83415,0.00011,11.28405]
[1776733043647,49.15,76098.91,55.5,0.83408,0.00011,11.28722]
[1776733045661,49.15,76100.06,55.5,0.83419,0.00011,11.28221]
[1776733047675,49.16,76102.08,55.5,0.83441,0.00011,11.27306]
[1776733048682,49.16,76103.87,55.5,0.8346,0.00011,11.26478]
[1776733049463,49.16,76103.87,55.5,0.8346,0.00011,11.26478]
[1776733051445,49.16,76104.93,55.5,0.83471,0.00011,11.26027]
[1776733051853,49.16,76109.2,55.5,0.83524,0.00011,11.23429]
[1776733052709,49.16,76116.53,55.5,0.83605,0.00011,11.19953]
[1776733053716,49.16,76118.54,55.5,0.83627,0.00011,11.19021]
[1776733055731,49.17,76117.6,55.5,0.83615,0.00011,11.19527]
[1776733059759,49.17,76115.0,55.5,0.83584,0.00011,11.20879]
[1776733060766,49.17,76111.94,55.5,0.83549,0.00011,11.22373]
[1776733061772,49.18,76105.78,55.5,0.8348,0.00011,11.25344]
[1776733063787,49.18,76103.66,55.5,0.83455,0.00011,11.26411]
[1776733066210,49.18,76103.27,55.5,0.8345,0.00011,11.26626]
[1776733067815,49.18,76100.8,55.5,0.8342,0.00011,11.27888]
[1776733069829,49.19,76093.24,55.5,0.83334,0.00011,11.31547]
[1776733070836,49.19,76091.88,55.5,0.83319,0.00011,11.32218]
[1776733075871,49.19,76090.28,55.5,0.83298,0.00011,11.33096]
[1776733076878,49.19,76086.68,55.5,0.83257,0.00011,11.34833]
[1776733077981,49.19,76086.68,55.5,0.83257,0.00011,11.34833]
[1776733083927,49.2,76086.23,55.5,0.83249,0.00011,11.35186]
[1776733087955,49.2,76081.32,55.5,0.83192,0.00011,11.37603]
[1776733088962,49.2,76079.59,55.5,0.83172,0.00011,11.38443]
[1776733090976,49.21,76078.6,55.5,0.8316,0.00011,11.38946]
[1776733095697,49.21,76077.99,55.5,0.83152,0.00011,11.39283]
[1776733096015,49.21,76081.52,55.5,0.83191,0.00011,11.37634]
[1776733097219,49.21,76085.15,55.5,0.83231,0.00011,11.35924]
[1776733098026,49.21,76090.69,55.5,0.83293,0.00011,11.33307]
[1776733099309,49.21,76093.3,55.5,0.83322,0.00011,11.32089]
[1776733100058,49.21,76095.42,55.5,0.83345,0.00011,11.31103]
[1776733101049,49.22,76097.19,55.5,0.83364,0.00011,11.30286]
[1776733102057,49.22,76098.84,55.5,0.83382,0.00011,11.29527]
[1776733103232,49.22,76098.84,55.5,0.83382,0.00011,11.29527]
[1776733103335,49.22,76101.74,55.5,0.83414,0.00011,11.28173]
[1776733104071,49.22,76109.92,55.5,0.83505,0.00011,11.24294]
[1776733106087,49.22,76114.61,55.5,0.83556,0.00011,11.22105]
[1776733107094,49.22,76116.01,55.5,0.83571,0.00011,11.21449]
[1776733108102,49.22,76120.11,55.5,0.83616,0.00011,11.19507]
[1776733109109,49.22,76117.5,55.5,0.83587,0.00011,11.20766]
[1776733114143,49.23,76114.32,55.5,0.83557,0.00011,11.21765]
[1776733115151,49.23,76109.33,55.5,0.83501,0.00011,11.24153]
[1776733116158,49.23,76106.52,55.5,0.8347,0.00011,11.25498]
[1776733117165,49.23,76104.59,55.5,0.83448,0.00011,11.26437]
[1776733122200,49.23,76104.55,55.5,0.83445,0.00011,11.26544]
[1776733128242,49.24,76103.71,55.5,0.83434,0.00011,11.27008]
[1776733130256,49.24,76101.62,55.5,0.83411,0.00011,11.28011]
[1776733131423,49.24,76100.93,55.5,0.83403,0.00011,11.28353]
[1776733133701,49.24,76100.66,55.5,0.83399,0.00011,11.28508]
[1776733134284,49.24,76103.36,55.5,0.83429,0.00011,11.27236]
[1776733135291,49.24,76106.52,55.5,0.83464,0.00011,11.25746]
[1776733136301,49.24,76108.91,55.5,0.8349,0.00011,11.24633]
[1776733137308,49.24,76111.34,55.5,0.83517,0.00011,11.23483]
[1776733138315,49.24,76115.37,55.5,0.83561,0.00011,11.21572]
[1776733139094,49.24,76115.37,55.5,0.83561,0.00011,11.21572]
[1776733139367,49.24,76115.37,55.5,0.83561,0.00011,11.21572]
[1776733139382,49.24,76121.7,55.5,0.83631,0.00011,11.18568]
[1776733140329,49.24,76123.14,55.5,0.83647,0.00011,11.17897]
[1776733142342,49.24,76122.05,55.5,0.83634,0.00011,11.1845]
[1776733142446,49.24,76122.05,55.5,0.83634,0.00011,11.1845]
[1776733143350,49.24,76119.88,55.5,0.8361,0.00011,11.195]
[1776733144357,49.25,76120.8,55.5,0.8362,0.00011,11.19076]
[1776733144445,49.25,76120.8,55.5,0.8362,0.00011,11.19076]
[1776733145364,49.25,76121.5,55.5,0.83627,0.00011,11.18758]
[1776733148385,49.25,76122.63,55.5,0.83638,0.00011,11.18267]
[1776733148440,49.25,76122.63,55.5,0.83638,0.00011,11.18267]
[1776733149392,49.25,76121.56,55.5,0.83626,0.00011,11.18793]
[1776733150274,49.25,76121.56,55.5,0.83626,0.00011,11.18793]
[1776733150399,49.25,76120.74,55.5,0.83617,0.00011,11.192]
[1776733153420,49.25,76121.61,55.5,0.83625,0.00011,11.18831]
[1776733154427,49.25,76119.69,55.5,0.83604,0.00011,11.19762]
[1776733155434,49.25,76117.62,55.5,0.83581,0.00011,11.20762]
[1776733161476,49.26,76117.14,55.5,0.83573,0.00011,11.21068]
[1776733166511,49.26,76117.48,55.5,0.83576,0.00011,11.20969]
[1776733171546,49.26,76117.14,55.5,0.83577,0.00011,11.20627]
[1776733176581,49.27,76117.11,55.5,0.83575,0.00011,11.20703]
[1776733181617,49.27,76117.91,55.5,0.83582,0.00011,11.20385]
[1776733183631,49.27,76118.75,55.5,0.83591,0.00011,11.2001]
[1776733188666,49.27,76118.83,55.5,0.8359,0.00011,11.20038]
[1776733193701,49.28,76120.97,55.5,0.83612,0.00011,11.19097]
[1776733194708,49.28,76122.0,55.5,0.83624,0.00011,11.1862]
[1776733196722,49.28,76122.78,55.5,0.83631,0.00011,11.18279]
[1776733198736,49.28,76123.47,55.5,0.83638,0.00011,11.1798]
[1776733200170,49.28,76121.85,55.5,0.8362,0.00011,11.18767]
[1776733200654,49.28,76121.85,55.5,0.8362,0.00011,11.18767]
[1776733201157,49.28,76121.85,55.5,0.8362,0.00011,11.18767]
[1776733201264,49.28,76113.94,55.5,0.83532,0.00011,11.22532]
[1776733201759,49.28,76103.56,55.5,0.83417,0.00011,11.27485]
[1776733202766,49.28,76093.56,55.5,0.83304,0.00011,11.32278]
[1776733204011,49.28,76093.56,55.5,0.83304,0.00011,11.32278]
[1776733204058,49.29,76088.62,55.5,0.83247,0.00011,11.34679]
[1776733204780,49.29,76084.76,55.5,0.83204,0.00011,11.36514]
[1776733208076,49.29,76084.25,55.5,0.83197,0.00011,11.36793]
[1776733208083,49.29,76084.25,55.5,0.83197,0.00011,11.36793]
[1776733208086,49.29,76081.68,55.5,0.83167,0.00011,11.38047]
[1776733208809,49.29,76079.73,55.5,0.83146,0.00011,11.38974]
[1776733210771,49.29,76079.21,55.5,0.83139,0.00011,11.39235]
[1776733211117,49.29,76079.21,55.5,0.83139,0.00011,11.39235]
[1776733211219,49.29,76081.59,55.5,0.83166,0.00011,11.38132]
[1776733211830,49.29,76079.93,55.5,0.83147,0.00011,11.38921]
[1776733212837,49.29,76081.21,55.5,0.83161,0.00011,11.38328]
[1776733216865,49.3,76077.44,55.5,0.83117,0.00011,11.4018]
[1776733217872,49.3,76074.86,55.5,0.83087,0.00011,11.41421]
[1776733218879,49.3,76070.8,55.5,0.83041,0.00011,11.43362]
[1776733220290,49.3,76071.59,55.5,0.8305,0.00011,11.43008]
[1776733220893,49.3,76070.75,55.5,0.8304,0.00011,11.43407]
[1776733225929,49.3,76071.55,55.5,0.83048,0.00011,11.43075]
[1776733229963,49.3,76077.31,55.5,0.83112,0.00011,11.4038]
[1776733230969,49.3,76080.95,55.5,0.83153,0.00011,11.38662]
[1776733233996,49.31,76079.35,55.5,0.8314,0.00011,11.38907]
[1776733236018,49.31,76076.2,55.5,0.83104,0.00011,11.40419]
[1776733237028,49.31,76071.16,55.5,0.83047,0.00011,11.42827]
[1776733242070,49.31,76071.19,55.5,0.83045,0.00011,11.4288]
[1776733243079,49.31,76077.01,55.5,0.83111,0.00011,11.40128]
[1776733244086,49.31,76079.26,55.5,0.83136,0.00011,11.39074]
[1776733245092,49.31,76080.84,55.5,0.83153,0.00011,11.3834]
[1776733246347,49.31,76080.84,55.5,0.83153,0.00011,11.3834]
[1776733246366,49.31,76084.33,55.5,0.83192,0.00011,11.367]
[1776733246695,49.31,76084.33,55.5,0.83192,0.00011,11.367]
[1776733247251,49.31,76086.64,55.5,0.83218,0.00011,11.35622]
[1776733248114,49.32,76093.52,55.5,0.83295,0.00011,11.32373]
[1776733250128,49.32,76097.01,55.5,0.83333,0.00011,11.30762]
[1776733251135,49.32,76098.87,55.5,0.83353,0.00011,11.29905]
[1776733252142,49.32,76100.09,55.5,0.83366,0.00011,11.29352]
[1776733257178,49.33,76100.85,55.5,0.83371,0.00011,11.29131]
[1776733259193,49.33,76099.4,55.5,0.83354,0.00011,11.29876]
[1776733260931,49.33,76098.73,55.5,0.83346,0.00011,11.30221]
[1776733261207,49.33,76090.86,55.5,0.83257,0.00011,11.33988]
[1776733262214,49.33,76081.95,55.5,0.83156,0.00011,11.38241]
[1776733267130,49.34,76081.78,55.5,0.83153,0.00011,11.3839]
[1776733267249,49.34,76080.08,55.5,0.83133,0.00011,11.39214]
[1776733268255,49.34,76078.33,55.5,0.83113,0.00011,11.40061]
[1776733270270,49.34,76075.79,55.5,0.83084,0.00011,11.41297]
[1776733271277,49.34,76072.48,55.5,0.83046,0.00011,11.42881]
[1776733272284,49.34,76068.92,55.5,0.83005,0.00011,11.44581]
[1776733273291,49.34,76067.0,55.5,0.82983,0.00011,11.45501]
[1776733279333,49.34,76067.52,55.5,0.82988,0.00011,11.45301]
[1776733282353,49.35,76068.5,55.5,0.82999,0.00011,11.44862]
[1776733284368,49.35,76069.54,55.5,0.8301,0.00011,11.44388]
[1776733289403,49.35,76071.04,55.5,0.83026,0.00011,11.43729]
[1776733290410,49.35,76078.56,55.5,0.8311,0.00011,11.40173]
[1776733291417,49.35,76084.49,55.5,0.83183,0.00011,11.36795]
[1776733291784,49.35,76084.49,55.5,0.83183,0.00011,11.36795]
[1776733292424,49.35,76090.74,55.5,0.83253,0.00011,11.33849]
[1776733292695,49.35,76090.74,55.5,0.83253,0.00011,11.33849]
[1776733293431,49.35,76091.37,55.5,0.8326,0.00011,11.33572]
[1776733294438,49.35,76092.48,55.5,0.83271,0.00011,11.33067]
[1776733294632,49.35,76092.48,55.5,0.83271,0.00011,11.33067]
[1776733295445,49.35,76088.59,55.5,0.83227,0.00011,11.34937]
[1776733296452,49.36,76087.0,55.5,0.83209,0.00011,11.35712]
[1776733301550,49.36,76086.48,55.5,0.83201,0.00011,11.36033]
[1776733301487,49.36,76083.43,55.5,0.83167,0.00011,11.37501]
[1776733302496,49.36,76080.66,55.5,0.83135,0.00011,11.38834]
[1776733303503,49.36,76076.8,55.5,0.83091,0.00011,11.40682]
[1776733304511,49.36,76075.65,55.5,0.83078,0.00011,11.41242]
[1776733305518,49.36,76076.44,55.5,0.83086,0.00011,11.40881]
[1776733306525,49.36,76077.22,55.5,0.83095,0.00011,11.40526]
[1776733310553,49.37,76078.13,55.5,0.83104,0.00011,11.40153]
[1776733312273,49.37,76078.74,55.5,0.8311,0.00011,11.39879]
[1776733312567,49.37,76082.38,55.5,0.83151,0.00011,11.38168]
[1776733313021,49.37,76082.38,55.5,0.83151,0.00011,11.38168]
[1776733313574,49.37,76083.56,55.5,0.83164,0.00011,11.37626]
[1776733314581,49.37,76084.49,55.5,0.83174,0.00011,11.37204]
[1776733317373,49.37,76084.86,55.5,0.83177,0.00011,11.37068]
[1776733318290,49.37,76084.43,55.5,0.83172,0.00011,11.37292]
[1776733318608,49.37,76085.3,55.5,0.83181,0.00011,11.36899]
[1776733322637,49.38,76084.23,55.5,0.83167,0.00011,11.37485]
[1776733323946,49.38,76084.23,55.5,0.83167,0.00011,11.37485]
[1776733323983,49.38,76083.44,55.5,0.83158,0.00011,11.37878]
[1776733324775,49.38,76083.44,55.5,0.83158,0.00011,11.37878]
[1776733324876,49.38,76084.47,55.5,0.83169,0.00011,11.37407]
[1776733326666,49.38,76077.38,55.5,0.83088,0.00011,11.40806]
[1776733327675,49.38,76074.54,55.5,0.83056,0.00011,11.42166]
[1776733328680,49.38,76071.68,55.5,0.83023,0.00011,11.43534]
[1776733329687,49.38,76067.95,55.5,0.82981,0.00011,11.45312]
[1776733330694,49.38,76066.17,55.5,0.8296,0.00011,11.46163]
[1776733331866,49.38,76066.17,55.5,0.8296,0.00011,11.46163]
[1776733331956,49.38,76058.22,55.5,0.8287,0.00011,11.49936]
[1776733332708,49.38,76055.74,55.5,0.82841,0.00011,11.51126]
[1776733333715,49.38,76053.87,55.5,0.8282,0.00011,11.52025]
[1776733336736,49.39,76055.71,55.5,0.8284,0.00011,11.51165]
[1776733343785,49.39,76055.96,55.5,0.82843,0.00011,11.51054]
[1776733345799,49.39,76055.01,55.5,0.82832,0.00011,11.51505]
[1776733349827,49.39,76056.21,55.5,0.82846,0.00011,11.50938]
[1776733353855,49.39,76063.32,55.5,0.82933,0.00011,11.46995]
[1776733354971,49.39,76075.98,55.5,0.83076,0.00011,11.41001]
[1776733355846,49.39,76075.98,55.5,0.83076,0.00011,11.41001]
[1776733356355,49.39,76075.98,55.5,0.83076,0.00011,11.41001]
[1776733356420,49.39,76083.04,55.5,0.83155,0.00011,11.37685]
[1776733357884,49.39,76079.83,55.5,0.83118,0.00011,11.39239]
[1776733358892,49.39,76080.93,55.5,0.8313,0.00011,11.38747]
[1776733361913,49.4,76081.69,55.5,0.83136,0.00011,11.38475]
[1776733366953,49.4,76080.49,55.5,0.8312,0.00011,11.39191]
[1776733371989,49.41,76080.18,55.5,0.83113,0.00011,11.3948]
[1776733377025,49.42,76080.87,55.5,0.83117,0.00011,11.39293]
[1776733380045,49.42,76081.59,55.5,0.83124,0.00011,11.39036]
[1776733383066,49.42,76082.52,55.5,0.83133,0.00011,11.38639]
[1776733385197,49.42,76081.36,55.5,0.83119,0.00011,11.39232]
[1776733386087,49.42,76079.43,55.5,0.83097,0.00011,11.40146]
[1776733387446,49.42,76079.43,55.5,0.83097,0.00011,11.40146]
[1776733387794,49.43,76079.4,55.5,0.83096,0.00011,11.40187]
[1776733388159,49.43,76079.4,55.5,0.83096,0.00011,11.40187]
[1776733388508,49.43,76079.4,55.5,0.83096,0.00011,11.40187]
[1776733388570,49.43,76081.43,55.5,0.83119,0.00011,11.39238]
[1776733389108,49.43,76082.84,55.5,0.83135,0.00011,11.3857]
[1776733390102,49.43,76082.84,55.5,0.83135,0.00011,11.3857]
[1776733390124,49.43,76082.84,55.5,0.83135,0.00011,11.3857]
[1776733390152,49.43,76083.12,55.5,0.83137,0.00011,11.38467]
[1776733391113,49.43,76083.12,55.5,0.83137,0.00011,11.38467]
[1776733391215,49.43,76084.62,55.5,0.83154,0.00011,11.37771]
[1776733392134,49.43,76086.92,55.5,0.8318,0.00011,11.36681]
[1776733394148,49.43,76087.99,55.5,0.8319,0.00011,11.36225]
[1776733395396,49.43,76087.99,55.5,0.8319,0.00011,11.36225]
[1776733395493,49.43,76090.51,55.5,0.83218,0.00011,11.35049]
[1776733396496,49.43,76093.68,55.5,0.83254,0.00011,11.33564]
[1776733397169,49.43,76095.19,55.5,0.8327,0.00011,11.32867]
[1776733400190,49.44,76096.08,55.5,0.83279,0.00011,11.32506]
[1776733402204,49.44,76097.1,55.5,0.83289,0.00011,11.32062]
[1776733403212,49.44,76098.77,55.5,0.83308,0.00011,11.3128]
[1776733405226,49.44,76096.85,55.5,0.83286,0.00011,11.32209]
[1776733408247,49.44,76094.61,55.5,0.8326,0.00011,11.33294]
[1776733409254,49.44,76096.18,55.5,0.83277,0.00011,11.32556]
[1776733412276,49.44,76097.62,55.5,0.83299,0.00011,11.31314]
[1776733415297,49.44,76099.07,55.5,0.83315,0.00011,11.30651]
[1776733416304,49.44,76097.86,55.5,0.83301,0.00011,11.31233]
[1776733419324,49.44,76095.7,55.5,0.83277,0.00011,11.32279]
[1776733424074,49.45,76095.46,55.5,0.83273,0.00011,11.32428]
[1776733424591,49.45,76107.93,55.5,0.83412,0.00011,11.26523]
[1776733425369,49.45,76114.65,55.5,0.83487,0.00011,11.23336]
[1776733426376,49.45,76117.93,55.5,0.83523,0.00011,11.21784]
[1776733428390,49.45,76120.07,55.5,0.83547,0.00011,11.20781]
[1776733430767,49.45,76120.07,55.5,0.83547,0.00011,11.20795]
[1776733430777,49.45,76120.07,55.5,0.83547,0.00011,11.20795]
[1776733431411,49.45,76120.97,55.5,0.83556,0.00011,11.20375]
[1776733432202,49.45,76120.97,55.5,0.83556,0.00011,11.20375]
[1776733432442,49.45,76120.97,55.5,0.83556,0.00011,11.20375]
[1776733432452,49.45,76122.19,55.5,0.8357,0.00011,11.19804]
[1776733433425,49.45,76123.59,55.5,0.83585,0.00011,11.1915]
[1776733436192,49.45,76123.67,55.5,0.83585,0.00011,11.19134]
[1776733436280,49.45,76123.67,55.5,0.83585,0.00011,11.19145]
[1776733438122,49.45,76123.63,55.5,0.83584,0.00011,11.19176]
[1776733438463,49.45,76124.98,55.5,0.83599,0.00011,11.18547]
[1776733443498,49.46,76125.45,55.5,0.83603,0.00011,11.18391]
[1776733448533,49.46,76126.77,55.5,0.83616,0.00011,11.17837]
[1776733452561,49.46,76125.69,55.5,0.83602,0.00011,11.18414]
[1776733453568,49.46,76123.39,55.5,0.83576,0.00011,11.1952]
[1776733458603,49.47,76123.4,55.5,0.83575,0.00011,11.19588]
[1776733464645,49.47,76124.48,55.5,0.83585,0.00011,11.1916]
[1776733466658,49.47,76123.59,55.5,0.83574,0.00011,11.19611]
[1776733467666,49.47,76124.62,55.5,0.83586,0.00011,11.19136]
[1776733468428,49.47,76124.62,55.5,0.83586,0.00011,11.19136]
[1776733468491,49.47,76124.62,55.5,0.83586,0.00011,11.19136]
[1776733468673,49.47,76133.82,55.5,0.83687,0.00011,11.14785]
[1776733468813,49.47,76133.82,55.5,0.83687,0.00011,11.14785]
[1776733469680,49.47,76137.48,55.5,0.83727,0.00011,11.1307]
[1776733470687,49.47,76139.8,55.5,0.83752,0.00011,11.11992]
[1776733472200,49.47,76139.8,55.5,0.83752,0.00011,11.11992]
[1776733474715,49.48,76138.14,55.5,0.83738,0.00011,11.12293]
[1776733475722,49.48,76136.66,55.5,0.83721,0.00011,11.13017]
[1776733476353,49.48,76136.66,55.5,0.83721,0.00011,11.13017]
[1776733476729,49.48,76132.62,55.5,0.83676,0.00011,11.14954]
[1776733477736,49.48,76129.73,55.5,0.83644,0.00011,11.16342]
[1776733478743,49.48,76124.55,55.5,0.83586,0.00011,11.18815]
[1776733480757,49.48,76125.65,55.5,0.83598,0.00011,11.1832]
[1776733484785,49.49,76124.39,55.5,0.83582,0.00011,11.19006]
[1776733487452,49.49,76124.24,55.5,0.83579,0.00011,11.19106]
[1776733487810,49.49,76121.75,55.5,0.83551,0.00011,11.20316]
[1776733489161,49.49,76121.75,55.5,0.83551,0.00011,11.20316]
[1776733489775,49.49,76121.75,55.5,0.83551,0.00011,11.20316]
[1776733489246,49.49,76120.7,55.5,0.83538,0.00011,11.20868]
[1776733489819,49.49,76125.64,55.5,0.83593,0.00011,11.18527]
[1776733490827,49.5,76127.91,55.5,0.83617,0.00011,11.17482]
[1776733491833,49.5,76129.65,55.5,0.83636,0.00011,11.16689]
[1776733494855,49.5,76128.6,55.5,0.83622,0.00011,11.1727]
[1776733499890,49.5,76128.0,55.5,0.83614,0.00011,11.17638]
[1776733501905,49.51,76127.28,55.5,0.83605,0.00011,11.18011]
[1776733506940,49.51,76125.89,55.5,0.83588,0.00011,11.18742]
[1776733511975,49.51,76125.28,55.5,0.8358,0.00011,11.19095]
[1776733514812,49.51,76125.18,55.5,0.83578,0.00011,11.19155]
[1776733515752,49.52,76129.96,55.5,0.8363,0.00011,11.16931]
[1776733516443,49.52,76129.96,55.5,0.8363,0.00011,11.16931]
[1776733516537,49.52,76131.73,55.5,0.83649,0.00011,11.16109]
[1776733517010,49.52,76132.53,55.5,0.83658,0.00011,11.1573]
[1776733522045,49.52,76132.75,55.5,0.83659,0.00011,11.1571]
[1776733523955,49.52,76132.84,55.5,0.83659,0.00011,11.15683]
[1776733524965,49.52,76133.35,55.5,0.83665,0.00011,11.15457]
[1776733525066,49.52,76134.38,55.5,0.83676,0.00011,11.14985]
[1776733526727,49.52,76134.38,55.5,0.83676,0.00011,11.14985]
[1776733527965,49.52,76134.45,55.5,0.83676,0.00011,11.14986]
[1776733532609,49.53,76134.63,55.5,0.83677,0.00011,11.14934]
[1776733533441,49.53,76134.62,55.5,0.83682,0.00011,11.14424]
[1776733533497,49.53,76136.87,55.5,0.83706,0.00011,11.13375]
[1776733534130,49.53,76138.36,55.5,0.83722,0.00011,11.12669]
[1776733535094,49.53,76138.36,55.5,0.83722,0.00011,11.12669]
[1776733536796,49.53,76145.63,55.5,0.83801,0.00011,11.09281]
[1776733537156,49.53,76152.09,55.5,0.83871,0.00011,11.06219]
[1776733539170,49.53,76152.89,55.5,0.83879,0.00011,11.05887]
[1776733544204,49.54,76152.82,55.5,0.83876,0.00011,11.06049]
[1776733548233,49.55,76153.28,55.5,0.83878,0.00011,11.05932]
[1776733553269,49.55,76153.11,55.5,0.83874,0.00011,11.06142]
[1776733558304,49.56,76153.06,55.5,0.8387,0.00011,11.06298]
[1776733563339,49.57,76152.96,55.5,0.83865,0.00011,11.06515]
[1776733565353,49.57,76161.96,55.5,0.83963,0.00011,11.02281]
[1776733566359,49.57,76165.17,55.5,0.83996,0.00011,11.00826]
[1776733567366,49.57,76166.11,55.5,0.84005,0.00011,11.00419]
[1776733568268,49.57,76166.11,55.5,0.84005,0.00011,11.00419]
[1776733568354,49.57,76166.11,55.5,0.84005,0.00011,11.00419]
[1776733568837,49.57,76166.11,55.5,0.84005,0.00011,11.00419]
[1776733568702,49.57,76168.76,55.5,0.84033,0.00011,10.99202]
[1776733569381,49.58,76169.98,55.5,0.84046,0.00011,10.98659]
[1776733570392,49.58,76170.68,55.5,0.84052,0.00011,10.98363]
[1776733571399,49.58,76169.21,55.5,0.84036,0.00011,10.99094]
[1776733572406,49.58,76169.84,55.5,0.84042,0.00011,10.9883]
[1776733573413,49.58,76170.41,55.5,0.84047,0.00011,10.98595]
[1776733574420,49.58,76170.54,55.5,0.84048,0.00011,10.98568]
[1776733575427,49.59,76172.86,55.5,0.84072,0.00011,10.97504]
[1776733578915,49.59,76173.13,55.5,0.84073,0.00011,10.97485]
[1776733579080,49.59,76173.13,55.5,0.84073,0.00011,10.97485]
[1776733580462,49.59,76174.93,55.5,0.84091,0.00011,10.96698]
[1776733582992,49.6,76174.24,55.5,0.84082,0.00011,10.97082]
[1776733583284,49.6,76174.24,55.5,0.84082,0.00011,10.97082]
[1776733583485,49.6,76174.6,55.5,0.84085,0.00011,10.96939]
[1776733584491,49.6,76175.53,55.5,0.84095,0.00011,10.96526]
[1776733585495,49.6,76175.53,55.5,0.84095,0.00011,10.96526]
[1776733585499,49.6,76176.93,55.5,0.84109,0.00011,10.95891]
[1776733587137,49.6,76177.42,55.5,0.84114,0.00011,10.95688]
[1776733587170,49.6,76177.42,55.5,0.84114,0.00011,10.95688]
[1776733587175,49.6,76177.42,55.5,0.84114,0.00011,10.95688]
[1776733587524,49.6,76201.81,55.5,0.84376,0.00011,10.84139]
[1776733588166,49.6,76201.81,55.5,0.84376,0.00011,10.84139]
[1776733588272,49.6,76201.81,55.5,0.84376,0.00011,10.84139]
[1776733588792,49.6,76213.46,55.5,0.84498,0.00011,10.78682]
[1776733589252,49.6,76213.46,55.5,0.84498,0.00011,10.78682]
[1776733589528,49.61,76224.74,55.5,0.84617,0.00011,10.73379]
[1776733590360,49.61,76224.74,55.5,0.84617,0.00011,10.73379]
[1776733590686,49.61,76229.61,55.5,0.84667,0.00011,10.71118]
[1776733591542,49.61,76225.42,55.5,0.84628,0.00011,10.72569]
[1776733592549,49.61,76221.63,55.5,0.84587,0.00011,10.7441]
[1776733593556,49.61,76218.5,55.5,0.84553,0.00011,10.75935]
[1776733594562,49.62,76222.77,55.5,0.84597,0.00011,10.73956]
[1776733595844,49.62,76222.77,55.5,0.84597,0.00011,10.73956]
[1776733595849,49.62,76224.53,55.5,0.84615,0.00011,10.73153]
[1776733596577,49.62,76225.72,55.5,0.84627,0.00011,10.72622]
[1776733597452,49.62,76225.72,55.5,0.84627,0.00011,10.72622]
[1776733597584,49.62,76228.9,55.5,0.8466,0.00011,10.71134]
[1776733598591,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733598946,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733599369,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733599527,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733599549,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733599871,49.62,76230.72,55.5,0.84679,0.00011,10.70292]
[1776733599826,49.62,76235.69,55.5,0.84731,0.00011,10.67959]
[1776733600060,49.62,76235.69,55.5,0.84731,0.00011,10.67959]
[1776733600101,49.62,76235.69,55.5,0.84731,0.00011,10.67959]
[1776733600740,49.62,76235.69,55.5,0.84731,0.00011,10.67959]
[1776733600818,49.62,76248.5,55.5,0.84865,0.0001,10.61918]
[1776733601612,49.62,76254.72,55.5,0.84929,0.0001,10.59006]
[1776733602619,49.63,76255.84,55.5,0.8494,0.0001,10.5851]
[1776733603620,49.63,76255.84,55.5,0.8494,0.0001,10.5851]
[1776733603655,49.63,76255.84,55.5,0.8494,0.0001,10.5851]
[1776733609669,49.64,76255.63,55.5,0.84932,0.0001,10.58848]
[1776733610199,49.64,76255.63,55.5,0.84932,0.0001,10.58848]
[1776733615711,49.64,76256.3,55.5,0.84935,0.0001,10.58722]
[1776733617725,49.65,76255.6,55.5,0.84927,0.0001,10.59116]
[1776733618732,49.65,76257.32,55.5,0.84944,0.0001,10.58334]
[1776733619739,49.65,76259.72,55.5,0.84968,0.0001,10.57231]
[1776733620857,49.65,76259.72,55.5,0.84968,0.0001,10.57231]
[1776733620876,49.65,76262.49,55.5,0.84996,0.0001,10.55954]
[1776733621670,49.65,76262.49,55.5,0.84996,0.0001,10.55954]
[1776733621927,49.65,76262.49,55.5,0.84996,0.0001,10.55954]
[1776733621753,49.65,76266.38,55.5,0.85036,0.0001,10.54148]
[1776733622006,49.65,76266.38,55.5,0.85036,0.0001,10.54148]
[1776733622193,49.65,76266.38,55.5,0.85036,0.0001,10.54148]
[1776733622323,49.65,76266.38,55.5,0.85036,0.0001,10.54148]
[1776733622607,49.65,76266.38,55.5,0.85036,0.0001,10.54148]
[1776733622760,49.65,76271.95,55.5,0.85093,0.0001,10.51521]
[1776733623183,49.65,76271.95,55.5,0.85093,0.0001,10.51521]
[1776733623767,49.65,76275.6,55.5,0.8513,0.0001,10.49819]
[1776733624774,49.66,76270.46,55.5,0.85077,0.0001,10.52278]
[1776733625781,49.66,76266.96,55.5,0.8504,0.0001,10.53957]
[1776733626106,49.66,76266.96,55.5,0.8504,0.0001,10.53957]
[1776733626788,49.66,76265.81,55.5,0.85028,0.0001,10.54523]
[1776733627726,49.66,76265.81,55.5,0.85028,0.0001,10.54523]
[1776733627795,49.66,76261.52,55.5,0.84983,0.0001,10.56572]
[1776733628344,49.66,76261.52,55.5,0.84983,0.0001,10.56572]
[1776733628803,49.66,76255.09,55.5,0.84915,0.0001,10.59646]
[1776733629809,49.66,76248.21,55.5,0.84843,0.0001,10.62929]
[1776733630414,49.66,76248.21,55.5,0.84843,0.0001,10.62929]
[1776733630817,49.66,76241.66,55.5,0.84774,0.0001,10.66051]
[1776733630953,49.66,76241.66,55.5,0.84774,0.0001,10.66051]
[1776733631598,49.66,76241.66,55.5,0.84774,0.0001,10.66051]
[1776733631823,49.66,76237.54,55.5,0.8473,0.0001,10.6802]
[1776733632065,49.66,76237.54,55.5,0.8473,0.0001,10.6802]
[1776733632831,49.66,76244.6,55.5,0.84804,0.0001,10.647]
[1776733633838,49.67,76242.3,55.5,0.84779,0.0001,10.6581]
[1776733634845,49.67,76243.51,55.5,0.84791,0.0001,10.6526]
[1776733635852,49.67,76244.94,55.5,0.84806,0.0001,10.64606]
[1776733640888,49.67,76240.0,55.5,0.84752,0.0001,10.67059]
[1776733641895,49.67,76237.34,55.5,0.84723,0.0001,10.68337]
[1776733642262,49.67,76237.34,55.5,0.84723,0.0001,10.68337]
[1776733642438,49.67,76237.34,55.5,0.84723,0.0001,10.68337]
[1776733642902,49.68,76233.58,55.5,0.84683,0.00011,10.70133]
[1776733643909,49.68,76229.67,55.5,0.84642,0.00011,10.71998]
[1776733644916,49.68,76228.3,55.5,0.84627,0.00011,10.7266]
[1776733647937,49.68,76223.19,55.5,0.84572,0.00011,10.75124]
[1776733648944,49.68,76222.26,55.5,0.84562,0.00011,10.75582]
[1776733651965,49.68,76221.06,55.5,0.84554,0.00011,10.75622]
[1776733653905,49.68,76219.98,55.5,0.84542,0.00011,10.76184]
[1776733654986,49.69,76218.72,55.5,0.84528,0.00011,10.76813]
[1776733659078,49.69,76219.55,55.5,0.84534,0.00011,10.7655]
[1776733662099,49.7,76214.87,55.5,0.84482,0.00011,10.78865]
[1776733663110,49.7,76215.96,55.5,0.84493,0.00011,10.78383]
[1776733666130,49.7,76219.66,55.5,0.8453,0.00011,10.76735]
[1776733667138,49.7,76222.3,55.5,0.84557,0.00011,10.75522]
[1776733670160,49.71,76223.23,55.5,0.84564,0.00011,10.75195]
[1776733675195,49.72,76221.54,55.5,0.84542,0.00011,10.76185]
[1776733676202,49.72,76219.49,55.5,0.8452,0.00011,10.7719]
[1776733677209,49.72,76215.65,55.5,0.84478,0.00011,10.7904]
[1776733680230,49.73,76214.08,55.5,0.8446,0.00011,10.7988]
[1776733681237,49.73,76215.13,55.5,0.8447,0.00011,10.79415]
[1776733682244,49.73,76214.03,55.5,0.84458,0.00011,10.79967]
[1776733686272,49.73,76214.91,55.5,0.84464,0.00011,10.79677]
[1776733691307,49.74,76215.65,55.5,0.84469,0.00011,10.79485]
[1776733696342,49.75,76216.07,55.5,0.8447,0.00011,10.79444]
[1776733699201,49.75,76216.89,55.5,0.84477,0.00011,10.79119]
[1776733699369,49.75,76227.11,55.5,0.84585,0.00011,10.74321]
[1776733700376,49.75,76238.24,55.5,0.84702,0.0001,10.69072]
[1776733701383,49.75,76239.3,55.5,0.84712,0.0001,10.68582]
[1776733702536,49.76,76239.61,55.5,0.84715,0.0001,10.68473]
[1776733703397,49.76,76241.29,55.5,0.84732,0.0001,10.6768]
[1776733704404,49.76,76240.13,55.5,0.8472,0.0001,10.68246]
[1776733707425,49.76,76238.26,55.5,0.84699,0.0001,10.69183]
[1776733708431,49.76,76237.23,55.5,0.84688,0.0001,10.69687]
[1776733711723,49.76,76237.27,55.5,0.84688,0.0001,10.697]
[1776733711739,49.76,76232.98,55.5,0.84648,0.00011,10.71174]
[1776733712460,49.76,76229.45,55.5,0.84611,0.00011,10.7284]
[1776733713467,49.76,76227.77,55.5,0.84593,0.00011,10.73646]
[1776733720516,49.77,76227.38,55.5,0.84587,0.00011,10.73917]
[1776733722530,49.77,76224.99,55.5,0.84561,0.00011,10.75067]
[1776733724544,49.77,76224.08,55.5,0.84551,0.00011,10.75516]
[1776733727565,49.77,76225.73,55.5,0.84568,0.00011,10.74766]
[1776733728574,49.77,76226.91,55.5,0.8458,0.00011,10.7422]
[1776733729580,49.77,76228.0,55.5,0.84592,0.00011,10.73718]
[1776733730586,49.77,76226.62,55.5,0.84577,0.00011,10.74381]
[1776733731593,49.77,76225.18,55.5,0.84561,0.00011,10.75072]
[1776733736629,49.78,76224.74,55.5,0.84556,0.00011,10.75332]
[1776733739649,49.78,76223.87,55.5,0.84546,0.00011,10.75774]
[1776733744684,49.78,76223.8,55.5,0.84544,0.00011,10.75858]
[1776733749720,49.78,76223.99,55.5,0.84545,0.00011,10.7582]
[1776733750727,49.78,76220.98,55.5,0.84513,0.00011,10.7725]
[1776733751536,49.78,76220.98,55.5,0.84513,0.00011,10.7725]
[1776733751734,49.78,76215.71,55.5,0.84456,0.00011,10.79761]
[1776733752740,49.78,76208.9,55.5,0.84384,0.00011,10.82981]
[1776733753748,49.78,76207.43,55.5,0.84368,0.00011,10.8369]
[1776733754754,49.78,76203.83,55.5,0.84329,0.00011,10.85402]
[1776733755980,49.79,76201.43,55.5,0.84303,0.00011,10.86547]
[1776733756769,49.79,76198.56,55.5,0.84272,0.00011,10.87925]
[1776733757776,49.79,76195.71,55.5,0.84241,0.00011,10.89293]
[1776733758783,49.79,76193.59,55.5,0.84218,0.00011,10.90314]
[1776733759790,49.79,76192.59,55.5,0.84207,0.00011,10.90806]
[1776733762811,49.79,76191.53,55.5,0.84194,0.00011,10.91364]
[1776733763818,49.79,76189.61,55.5,0.84173,0.00011,10.92289]
[1776733764825,49.79,76188.56,55.5,0.84162,0.00011,10.92802]
[1776733765832,49.79,76182.94,55.5,0.84101,0.00011,10.95469]
[1776733766839,49.8,76184.76,55.5,0.8412,0.00011,10.94625]
[1776733767845,49.8,76183.71,55.5,0.84108,0.00011,10.95135]
[1776733769860,49.8,76181.69,55.5,0.84086,0.00011,10.96117]
[1776733774894,49.8,76182.21,55.5,0.84096,0.00011,10.95359]
[1776733780937,49.8,76183.32,55.5,0.84107,0.00011,10.94917]
[1776733781943,49.81,76185.37,55.5,0.84128,0.00011,10.93965]
[1776733782951,49.81,76186.63,55.5,0.84142,0.00011,10.93385]
[1776733787992,49.81,76188.32,55.5,0.84158,0.00011,10.92667]
[1776733788997,49.81,76197.48,55.5,0.84256,0.00011,10.88364]
[1776733790007,49.81,76202.18,55.5,0.84306,0.00011,10.86158]
[1776733791011,49.81,76203.37,55.5,0.84318,0.00011,10.8561]
[1776733793025,49.81,76204.34,55.5,0.84328,0.00011,10.8518]
[1776733798060,49.82,76203.33,55.5,0.84316,0.00011,10.85725]
[1776733800074,49.82,76201.03,55.5,0.8429,0.00011,10.86856]
[1776733801081,49.82,76199.05,55.5,0.84268,0.00011,10.87811]
[1776733802088,49.82,76197.74,55.5,0.84254,0.00011,10.88449]
[1776733805109,49.82,76196.52,55.5,0.8424,0.00011,10.89082]
[1776733806116,49.82,76195.22,55.5,0.84225,0.00011,10.89714]
[1776733808130,49.83,76198.51,55.5,0.8426,0.00011,10.88198]
[1776733809137,49.83,76199.8,55.5,0.84273,0.00011,10.8761]
[1776733813167,49.83,76200.85,55.5,0.84283,0.00011,10.87184]
[1776733816188,49.83,76199.9,55.5,0.84272,0.00011,10.87655]
[1776733817195,49.83,76198.63,55.5,0.84258,0.00011,10.88261]
[1776733822229,49.83,76200.11,55.5,0.84273,0.00011,10.87598]
[1776733825251,49.83,76201.1,55.5,0.84283,0.00011,10.87154]
[1776733831293,49.84,76198.93,55.5,0.84266,0.00011,10.87643]
[1776733836327,49.84,76199.06,55.5,0.84265,0.00011,10.87675]
[1776733838398,49.84,76199.4,55.5,0.84268,0.00011,10.87534]
[1776733838466,49.84,76208.14,55.5,0.84361,0.00011,10.83434]
[1776733839367,49.84,76212.57,55.5,0.84408,0.00011,10.81359]
[1776733840356,49.84,76218.08,55.5,0.84466,0.00011,10.78778]
[1776733845392,49.85,76217.17,55.5,0.84454,0.00011,10.79302]
[1776733846400,49.85,76212.67,55.5,0.84406,0.00011,10.8144]
[1776733847406,49.85,76208.31,55.5,0.8436,0.00011,10.83494]
[1776733849987,49.85,76208.43,55.5,0.84361,0.00011,10.83435]
[1776733853448,49.85,76206.62,55.5,0.84342,0.00011,10.84271]
[1776733854455,49.85,76205.5,55.5,0.8433,0.00011,10.84794]
[1776733857476,49.85,76206.81,55.5,0.84345,0.00011,10.8416]
[1776733858483,49.85,76207.71,55.5,0.84354,0.00011,10.83746]
[1776733860497,49.85,76206.27,55.5,0.84339,0.00011,10.84416]
[1776733861504,49.85,76204.93,55.5,0.84325,0.00011,10.85042]
[1776733863518,49.85,76201.92,55.5,0.84292,0.00011,10.8648]
[1776733864525,49.85,76197.72,55.5,0.84247,0.00011,10.8848]
[1776733865532,49.85,76195.03,55.5,0.84218,0.00011,10.89767]
[1776733866539,49.85,76188.07,55.5,0.84143,0.00011,10.93062]
[1776733867551,49.85,76185.33,55.5,0.84113,0.00011,10.9437]
[1776733868554,49.85,76183.1,55.5,0.84088,0.00011,10.95433]
[1776733873593,49.85,76183.28,55.5,0.84089,0.00011,10.954]
[1776733875607,49.85,76184.89,55.5,0.84106,0.00011,10.94663]
[1776733876615,49.86,76186.03,55.5,0.84118,0.00011,10.94138]
[1776733881649,49.86,76183.83,55.5,0.84093,0.00011,10.95235]
[1776733882657,49.86,76185.68,55.5,0.84113,0.00011,10.94376]
[1776733883664,49.86,76187.43,55.5,0.84131,0.00011,10.93563]
[1776733888698,49.86,76187.61,55.5,0.84131,0.00011,10.93559]
[1776733893734,49.87,76188.08,55.5,0.84141,0.00011,10.92822]
[1776733896755,49.87,76192.37,55.5,0.84187,0.00011,10.9083]
[1776733897762,49.87,76194.67,55.5,0.84211,0.00011,10.89762]
[1776733898769,49.87,76190.83,55.5,0.8417,0.00011,10.91588]
[1776733899860,49.87,76190.83,55.5,0.8417,0.00011,10.91588]
[1776733899970,49.87,76190.83,55.5,0.8417,0.00011,10.91588]
[1776733900116,49.87,76190.83,55.5,0.8417,0.00011,10.91588]
[1776733900130,49.87,76184.66,55.5,0.84103,0.00011,10.94507]
[1776733901126,49.87,76184.66,55.5,0.84103,0.00011,10.94507]
[1776733901228,49.87,76176.02,55.5,0.8401,0.00011,10.98588]
[1776733901822,49.87,76169.22,55.5,0.83936,0.00011,11.01795]
[1776733906837,49.87,76169.31,55.5,0.83937,0.00011,11.01761]
[1776733908852,49.87,76167.66,55.5,0.83919,0.00011,11.0254]
[1776733910022,49.87,76167.66,55.5,0.83919,0.00011,11.0254]
[1776733910901,49.87,76168.03,55.5,0.83923,0.00011,11.02365]
[1776733911048,49.87,76168.03,55.5,0.83923,0.00011,11.02365]
[1776733911134,49.87,76167.26,55.5,0.83914,0.00011,11.02728]
[1776733911877,49.87,76166.27,55.5,0.83904,0.00011,11.03193]
[1776733912883,49.87,76165.39,55.5,0.83894,0.00011,11.03606]
[1776733913704,49.87,76165.39,55.5,0.83894,0.00011,11.03606]
[1776733913756,49.87,76165.39,55.5,0.83894,0.00011,11.03606]
[1776733915074,49.87,76165.65,55.5,0.83897,0.00011,11.03481]
[1776733915905,49.87,76167.38,55.5,0.83916,0.00011,11.02663]
[1776733916912,49.87,76168.49,55.5,0.83928,0.00011,11.0214]
[1776733917626,49.87,76168.49,55.5,0.83928,0.00011,11.0214]
[1776733920073,49.87,76168.39,55.5,0.83927,0.00011,11.02187]
[1776733920940,49.87,76174.22,55.5,0.8399,0.00011,10.99442]
[1776733921947,49.87,76176.26,55.5,0.84012,0.00011,10.98484]
[1776733923974,49.87,76176.49,55.5,0.84014,0.00011,10.9838]
[1776733924061,49.87,76170.53,55.5,0.8395,0.00011,11.0119]
[1776733924456,49.87,76170.53,55.5,0.8395,0.00011,11.0119]
[1776733924580,49.87,76170.53,55.5,0.8395,0.00011,11.0119]
[1776733924970,49.87,76164.17,55.5,0.83881,0.00011,11.04183]
[1776733925977,49.87,76162.32,55.5,0.83861,0.00011,11.0505]
[1776733928344,49.87,76161.71,55.5,0.83854,0.00011,11.05326]
[1776733929001,49.87,76161.71,55.5,0.83854,0.00011,11.05326]
[1776733934046,49.87,76160.84,55.5,0.83846,0.00011,11.05704]
[1776733935053,49.87,76156.85,55.5,0.83802,0.00011,11.07576]
[1776733936060,49.87,76148.88,55.5,0.83715,0.00011,11.11331]
[1776733937067,49.87,76146.31,55.5,0.83687,0.00011,11.1254]
[1776733938074,49.87,76145.04,55.5,0.83673,0.00011,11.13151]
[1776733943109,49.87,76144.77,55.5,0.83669,0.00011,11.13335]
[1776733944614,49.87,76144.4,55.5,0.83665,0.00011,11.1352]
[1776733945122,49.87,76137.73,55.5,0.83591,0.00011,11.16666]
[1776733946130,49.87,76135.37,55.5,0.83565,0.00011,11.1778]
[1776733948144,49.87,76133.9,55.5,0.83549,0.00011,11.18476]
[1776733948863,49.87,76133.9,55.5,0.83549,0.00011,11.18476]
[1776733953179,49.87,76132.28,55.5,0.83537,0.00011,11.18664]
[1776733958214,49.87,76131.85,55.5,0.83532,0.00011,11.18871]
[1776733961234,49.87,76133.64,55.5,0.83552,0.00011,11.18031]
[1776733962242,49.87,76134.9,55.5,0.83566,0.00011,11.1744]
[1776733963249,49.87,76137.41,55.5,0.83593,0.00011,11.16261]
[1776733969291,49.88,76137.71,55.5,0.83596,0.00011,11.1614]
[1776733972312,49.88,76139.07,55.5,0.83611,0.00011,11.1551]
[1776733974326,49.88,76138.15,55.5,0.83601,0.00011,11.15949]
[1776733975333,49.88,76136.92,55.5,0.83587,0.00011,11.1653]
[1776733977347,49.88,76135.24,55.5,0.83569,0.00011,11.17324]
[1776733982383,49.88,76131.97,55.5,0.83532,0.00011,11.18868]
[1776733983390,49.88,76127.92,55.5,0.83488,0.00011,11.20773]
[1776733987417,49.88,76126.09,55.5,0.83468,0.00011,11.21626]
[1776733989432,49.88,76124.27,55.5,0.83448,0.00011,11.22476]
[1776733990439,49.88,76125.63,55.5,0.83463,0.00011,11.21834]
[1776733993173,49.88,76125.68,55.5,0.83463,0.00011,11.21808]
[1776733993197,49.88,76123.83,55.5,0.83443,0.00011,11.22671]
[1776733993460,49.88,76121.33,55.5,0.83415,0.00011,11.23846]
[1776733994467,49.88,76117.32,55.5,0.83371,0.00011,11.25726]
[1776733995474,49.88,76120.4,55.5,0.83405,0.00011,11.24271]
[1776733997488,49.87,76118.15,55.5,0.83381,0.00011,11.25318]
[1776733998495,49.87,76115.01,55.5,0.83346,0.00011,11.26787]
[1776734002523,49.87,76113.82,55.5,0.83334,0.00011,11.27313]
[1776734004601,49.87,76111.99,55.5,0.83314,0.00011,11.28157]
[1776734008567,49.87,76107.33,55.5,0.83263,0.00011,11.30311]
[1776734010581,49.87,76104.89,55.5,0.83236,0.00011,11.31434]
[1776734012595,49.87,76107.27,55.5,0.83269,0.00011,11.29709]
[1776734016623,49.87,76108.74,55.5,0.83287,0.00011,11.28978]
[1776734017630,49.87,76112.55,55.5,0.83329,0.00011,11.27179]
[1776734018637,49.87,76115.06,55.5,0.83357,0.00011,11.25993]
[1776734021240,49.87,76115.1,55.5,0.83358,0.00011,11.25969]
[1776734021349,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734021813,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734021873,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734022085,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734022161,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734022348,49.86,76116.8,55.5,0.83377,0.00011,11.25161]
[1776734022221,49.87,76142.27,55.5,0.83658,0.00011,11.13196]
[1776734022960,49.87,76148.86,55.5,0.8373,0.00011,11.10095]
[1776734024029,49.87,76154.01,55.5,0.83786,0.00011,11.0768]
[1776734025341,49.87,76154.01,55.5,0.83786,0.00011,11.0768]
[1776734025394,49.87,76154.59,55.5,0.83792,0.00011,11.07407]
[1776734028707,49.86,76155.58,55.5,0.83804,0.00011,11.06911]
[1776734033795,49.86,76155.83,55.5,0.83807,0.00011,11.0677]
[1776734034801,49.86,76154.87,55.5,0.83796,0.00011,11.07217]
[1776734037823,49.86,76156.26,55.5,0.83812,0.00011,11.0655]
[1776734039837,49.86,76158.74,55.5,0.83839,0.00011,11.05376]
[1776734041806,49.86,76158.34,55.5,0.83835,0.00011,11.05561]
[1776734041866,49.86,76160.48,55.5,0.83858,0.00011,11.04553]
[1776734042614,49.86,76160.48,55.5,0.83858,0.00011,11.04553]
[1776734042864,49.86,76169.67,55.5,0.83958,0.00011,11.00221]
[1776734043871,49.86,76178.97,55.5,0.84058,0.00011,10.9584]
[1776734044878,49.86,76181.79,55.5,0.84089,0.00011,10.94519]
[1776734045884,49.86,76182.92,55.5,0.84101,0.00011,10.93996]
[1776734046892,49.86,76185.91,55.5,0.84133,0.00011,10.92598]
[1776734048906,49.86,76187.3,55.5,0.84147,0.00011,10.91967]
[1776734049913,49.86,76186.46,55.5,0.84138,0.00011,10.92375]
[1776734050920,49.86,76184.55,55.5,0.84117,0.00011,10.93286]
[1776734051927,49.87,76185.61,55.5,0.84128,0.00011,10.92798]
[1776734053941,49.87,76183.62,55.5,0.84106,0.00011,10.93757]
[1776734054948,49.87,76184.11,55.5,0.84111,0.00011,10.93535]
[1776734055978,49.87,76184.11,55.5,0.84111,0.00011,10.93535]
[1776734056551,49.87,76183.87,55.5,0.84108,0.00011,10.93658]
[1776734056962,49.87,76180.38,55.5,0.84071,0.00011,10.95311]
[1776734058918,49.87,76179.88,55.5,0.84065,0.00011,10.95554]
[1776734060306,49.87,76179.41,55.5,0.8406,0.00011,10.95782]
[1776734069047,49.87,76180.1,55.5,0.84066,0.00011,10.95521]
[1776734072068,49.87,76180.97,55.5,0.84081,0.00011,10.9455]
[1776734073075,49.87,76180.26,55.5,0.84073,0.00011,10.94892]
[1776734075089,49.87,76179.56,55.5,0.84065,0.00011,10.95236]
[1776734081131,49.88,76179.66,55.5,0.84066,0.00011,10.95229]
[1776734085254,49.88,76179.53,55.5,0.84064,0.00011,10.9531]
[1776734086275,49.88,76179.63,55.5,0.84065,0.00011,10.95269]
[1776734090195,49.88,76178.28,55.5,0.84049,0.00011,10.95934]
[1776734091202,49.88,76176.33,55.5,0.84028,0.00011,10.96857]
[1776734096236,49.88,76176.54,55.5,0.8403,0.00011,10.96778]
[1776734096581,49.88,76176.54,55.5,0.8403,0.00011,10.96778]
[1776734096939,49.88,76176.54,55.5,0.8403,0.00011,10.96778]
[1776734097244,49.88,76168.12,55.5,0.83939,0.00011,11.00745]
[1776734098251,49.88,76160.76,55.5,0.83859,0.00011,11.04208]
[1776734099258,49.88,76159.1,55.5,0.83841,0.00011,11.04983]
[1776734100786,49.88,76159.07,55.5,0.83841,0.00011,11.04991]
[1776734101272,49.88,76150.1,55.5,0.83743,0.00011,11.09227]
[1776734102279,49.88,76141.73,55.5,0.83651,0.00011,11.1318]
[1776734103261,49.88,76141.73,55.5,0.83651,0.00011,11.1318]
[1776734103288,49.88,76138.08,55.5,0.83611,0.00011,11.14907]
[1776734104295,49.88,76133.19,55.5,0.83557,0.00011,11.17214]
[1776734105415,49.88,76128.94,55.5,0.8351,0.00011,11.19217]
[1776734106309,49.88,76126.29,55.5,0.8348,0.00011,11.20465]
[1776734107316,49.88,76122.9,55.5,0.83443,0.00011,11.22058]
[1776734108323,49.88,76120.73,55.5,0.83419,0.00011,11.23077]
[1776734110337,49.88,76125.62,55.5,0.83473,0.00011,11.20773]
[1776734111344,49.88,76127.32,55.5,0.83492,0.00011,11.19974]
[1776734112351,49.88,76131.86,55.5,0.83542,0.00011,11.17842]
[1776734113358,49.88,76132.83,55.5,0.83553,0.00011,11.1739]
[1776734114365,49.88,76134.23,55.5,0.83568,0.00011,11.16736]
[1776734118392,49.88,76131.66,55.5,0.83539,0.00011,11.17967]
[1776734119400,49.88,76127.78,55.5,0.83496,0.00011,11.19794]
[1776734120407,49.88,76126.86,55.5,0.83486,0.00011,11.20227]
[1776734125442,49.88,76125.83,55.5,0.83475,0.00011,11.20712]
[1776734129473,49.88,76121.8,55.5,0.8343,0.00011,11.22603]
[1776734130477,49.88,76120.02,55.5,0.83411,0.00011,11.23436]
[1776734131484,49.88,76118.2,55.5,0.83397,0.00011,11.23705]
[1776734136519,49.88,76117.69,55.5,0.83392,0.00011,11.23919]
[1776734137526,49.88,76116.61,55.5,0.8338,0.00011,11.24421]
[1776734138493,49.88,76116.61,55.5,0.8338,0.00011,11.24421]
[1776734138533,49.88,76114.56,55.5,0.83357,0.00011,11.25378]
[1776734140547,49.88,76113.27,55.5,0.83343,0.00011,11.2597]
[1776734145582,49.88,76113.48,55.5,0.83347,0.00011,11.2583]
[1776734150616,49.88,76113.53,55.5,0.83347,0.00011,11.25802]
[1776734151779,49.88,76113.53,55.5,0.83347,0.00011,11.25802]
[1776734151819,49.88,76111.11,55.5,0.8332,0.00011,11.26936]
[1776734153075,49.88,76105.42,55.5,0.83257,0.00011,11.29596]
[1776734153638,49.88,76100.78,55.5,0.83206,0.00011,11.31775]
[1776734155437,49.88,76100.78,55.5,0.83206,0.00011,11.31775]
[1776734155473,49.88,76098.45,55.5,0.83179,0.00011,11.32874]
[1776734161025,49.88,76097.72,55.5,0.83171,0.00011,11.33223]
[1776734161127,49.88,76098.92,55.5,0.83184,0.00011,11.32664]
[1776734161839,49.88,76098.92,55.5,0.83184,0.00011,11.32664]
[1776734161902,49.88,76094.74,55.5,0.83138,0.00011,11.34626]
[1776734163282,49.88,76094.74,55.5,0.83138,0.00011,11.34626]
[1776734163335,49.88,76094.74,55.5,0.83138,0.00011,11.34626]
[1776734163436,49.88,76090.22,55.5,0.83087,0.00011,11.36745]
[1776734163709,49.88,76086.31,55.5,0.83043,0.00011,11.38579]
[1776734164716,49.88,76084.09,55.5,0.83018,0.00011,11.39616]
[1776734165722,49.88,76082.97,55.5,0.83006,0.00011,11.40134]
[1776734169325,49.88,76083.7,55.5,0.83015,0.00011,11.39771]
[1776734169370,49.88,76081.62,55.5,0.82991,0.00011,11.4074]
[1776734171766,49.87,76073.84,55.5,0.82904,0.00011,11.44368]
[1776734173111,49.87,76071.24,55.5,0.82875,0.00011,11.45562]
[1776734173779,49.87,76068.93,55.5,0.82849,0.00011,11.46645]
[1776734175794,49.87,76067.72,55.5,0.82836,0.00011,11.4719]
[1776734178479,49.87,76060.47,55.5,0.82754,0.00011,11.5056]
[1776734178814,49.87,76057.42,55.5,0.8272,0.00011,11.51988]
[1776734179822,49.87,76054.68,55.5,0.82689,0.00011,11.53258]
[1776734180829,49.87,76056.56,55.5,0.82711,0.00011,11.52362]
[1776734181803,49.87,76056.56,55.5,0.82711,0.00011,11.52362]
[1776734182852,49.87,76055.6,55.5,0.827,0.00011,11.5281]
[1776734182853,49.87,76053.74,55.5,0.82678,0.00011,11.53692]
[1776734184404,49.87,76051.24,55.5,0.8265,0.00011,11.54855]
[1776734185371,49.87,76051.24,55.5,0.8265,0.00011,11.54855]
[1776734185472,49.87,76047.9,55.5,0.82612,0.00011,11.56413]
[1776734185874,49.87,76045.16,55.5,0.8258,0.00011,11.57696]
[1776734186881,49.87,76041.62,55.5,0.8254,0.00011,11.59358]
[1776734188903,49.87,76042.96,55.5,0.82555,0.00011,11.58734]
[1776734189909,49.87,76044.5,55.5,0.82573,0.00011,11.58014]
[1776734190915,49.87,76045.79,55.5,0.82587,0.00011,11.5741]
[1776734193937,49.87,76047.46,55.5,0.82613,0.00011,11.56054]
[1776734198972,49.87,76048.07,55.5,0.82619,0.00011,11.55787]
[1776734200987,49.87,76045.39,55.5,0.82588,0.00011,11.5705]
[1776734201994,49.87,76044.21,55.5,0.82575,0.00011,11.57607]
[1776734205014,49.87,76046.78,55.5,0.82604,0.00011,11.56412]
[1776734210049,49.87,76043.93,55.5,0.82571,0.00011,11.57769]
[1776734212064,49.87,76042.57,55.5,0.82555,0.00011,11.58422]
[1776734214078,49.87,76041.12,55.5,0.82538,0.00011,11.5911]
[1776734219115,49.88,76043.63,55.5,0.82566,0.00011,11.57954]
[1776734220123,49.88,76044.87,55.5,0.8258,0.00011,11.57377]
[1776734222137,49.88,76043.45,55.5,0.82564,0.00011,11.58058]
[1776734224151,49.88,76042.07,55.5,0.82548,0.00011,11.58714]
[1776734228179,49.88,76046.22,55.5,0.82595,0.00011,11.56791]
[1776734229186,49.88,76047.34,55.5,0.82607,0.00011,11.56275]
[1776734233922,49.88,76047.42,55.5,0.82608,0.00011,11.56263]
[1776734234229,49.88,76051.35,55.5,0.82652,0.00011,11.5444]
[1776734235234,49.88,76065.47,55.5,0.82813,0.00011,11.47827]
[1776734236241,49.88,76070.34,55.5,0.82868,0.00011,11.45553]
[1776734237377,49.88,76071.51,55.5,0.82881,0.00011,11.45016]
[1776734238410,49.88,76072.88,55.5,0.82896,0.00011,11.44386]
[1776734238633,49.88,76072.88,55.5,0.82896,0.00011,11.44386]
[1776734239261,49.88,76079.9,55.5,0.82975,0.00011,11.41094]
[1776734240268,49.88,76085.15,55.5,0.83034,0.00011,11.38635]
[1776734241278,49.88,76088.35,55.5,0.8307,0.00011,11.37141]
[1776734242285,49.88,76086.14,55.5,0.83045,0.00011,11.38187]
[1776734243292,49.88,76088.26,55.5,0.83069,0.00011,11.372]
[1776734244299,49.88,76089.04,55.5,0.83077,0.00011,11.36843]
[1776734245306,49.88,76092.28,55.5,0.83113,0.00011,11.35332]
[1776734246313,49.88,76095.87,55.5,0.83153,0.00011,11.33658]
[1776734247320,49.89,76095.23,55.5,0.83146,0.00011,11.33972]
[1776734249334,49.89,76090.35,55.5,0.83091,0.00011,11.36289]
[1776734250341,49.89,76086.24,55.5,0.83044,0.00011,11.38227]
[1776734251348,49.89,76082.95,55.5,0.83013,0.00011,11.39195]
[1776734252354,49.89,76081.22,55.5,0.82994,0.00011,11.40012]
[1776734253362,49.89,76080.14,55.5,0.82981,0.00011,11.40523]
[1776734254182,49.89,76080.14,55.5,0.82981,0.00011,11.40523]
[1776734254368,49.89,76077.05,55.5,0.82947,0.00011,11.41976]
[1776734254737,49.89,76077.05,55.5,0.82947,0.00011,11.41976]
[1776734255376,49.89,76080.14,55.5,0.82981,0.00011,11.40528]
[1776734256382,49.89,76084.37,55.5,0.83029,0.00011,11.38548]
[1776734261418,49.89,76083.46,55.5,0.83018,0.00011,11.39006]
[1776734263431,49.89,76084.71,55.5,0.83032,0.00011,11.38433]
[1776734264439,49.89,76085.77,55.5,0.83043,0.00011,11.37942]
[1776734269474,49.89,76086.46,55.5,0.8305,0.00011,11.37655]
[1776734270481,49.89,76085.67,55.5,0.83041,0.00011,11.38033]
[1776734275517,49.9,76084.97,55.5,0.83033,0.00011,11.38395]
[1776734278537,49.9,76083.65,55.5,0.83017,0.00011,11.39034]
[1776734285587,49.9,76083.36,55.5,0.83013,0.00011,11.39217]
[1776734290622,49.9,76082.95,55.5,0.83008,0.00011,11.39445]
[1776734292636,49.9,76081.21,55.5,0.82988,0.00011,11.40275]
[1776734297672,49.9,76080.67,55.5,0.82981,0.00011,11.40556]
[1776734300693,49.9,76081.54,55.5,0.8299,0.00011,11.40164]
[1776734301700,49.9,76082.36,55.5,0.82999,0.00011,11.39785]
[1776734304721,49.9,76083.36,55.5,0.8301,0.00011,11.39335]
[1776734305728,49.9,76084.16,55.5,0.83019,0.00011,11.38967]
[1776734306735,49.91,76086.21,55.5,0.83042,0.00011,11.38013]
[1776734311771,49.91,76085.34,55.5,0.83038,0.00011,11.37882]
[1776734312778,49.91,76083.89,55.5,0.83021,0.00011,11.3857]
[1776734313785,49.91,76081.68,55.5,0.82996,0.00011,11.39614]
[1776734315799,49.91,76080.67,55.5,0.82984,0.00011,11.40099]
[1776734317796,49.91,76080.62,55.5,0.82984,0.00011,11.40127]
[1776734320865,49.91,76079.41,55.5,0.8297,0.00011,11.40708]
[1776734321841,49.91,76080.98,55.5,0.82987,0.00011,11.3998]
[1776734322798,49.91,76080.98,55.5,0.82987,0.00011,11.3998]
[1776734323180,49.91,76080.98,55.5,0.82987,0.00011,11.3998]
[1776734323641,49.91,76080.98,55.5,0.82987,0.00011,11.3998]
[1776734323646,49.91,76082.93,55.5,0.83009,0.00011,11.39078]
[1776734323854,49.91,76084.22,55.5,0.83023,0.00011,11.38473]
[1776734325460,49.91,76083.19,55.5,0.83011,0.00011,11.3897]
[1776734325869,49.91,76081.95,55.5,0.82998,0.00011,11.39551]
[1776734327883,49.91,76081.05,55.5,0.82987,0.00011,11.39985]
[1776734328848,49.91,76081.05,55.5,0.82987,0.00011,11.39985]
[1776734328900,49.91,76081.05,55.5,0.82987,0.00011,11.39985]
[1776734330273,49.91,76081.08,55.5,0.82987,0.00011,11.39977]
[1776734330623,49.91,76081.08,55.5,0.82987,0.00011,11.39977]
[1776734332085,49.91,76081.08,55.5,0.82987,0.00011,11.39989]
[1776734332182,49.91,76079.96,55.5,0.82974,0.00011,11.4052]
[1776734334435,49.91,76079.72,55.5,0.82971,0.00011,11.40637]
[1776734339966,49.91,76079.35,55.5,0.82966,0.00011,11.40845]
[1776734340974,49.92,76077.58,55.5,0.82946,0.00011,11.41679]
[1776734341981,49.92,76073.47,55.5,0.829,0.00011,11.43609]
[1776734343648,49.92,76064.12,55.5,0.82794,0.00011,11.47997]
[1776734343995,49.92,76059.76,55.5,0.82744,0.00011,11.50039]
[1776734345006,49.92,76056.69,55.5,0.82709,0.00011,11.51481]
[1776734350037,49.92,76056.34,55.5,0.82704,0.00011,11.5169]
[1776734355072,49.92,76056.21,55.5,0.82701,0.00011,11.51813]
[1776734360107,49.92,76055.79,55.5,0.82695,0.00011,11.52069]
[1776734363130,49.93,76049.32,55.5,0.8262,0.00011,11.55132]
[1776734364137,49.93,76045.3,55.5,0.82574,0.00011,11.57027]
[1776734366154,49.93,76044.37,55.5,0.82563,0.00011,11.57482]
[1776734367161,49.93,76041.0,55.5,0.82524,0.00011,11.59065]
[1776734369261,49.93,76036.84,55.5,0.82476,0.00011,11.61028]
[1776734370182,49.93,76034.8,55.5,0.82453,0.00011,11.61981]
[1776734372196,49.93,76037.58,55.5,0.82491,0.00011,11.60105]
[1776734373203,49.93,76039.18,55.5,0.82509,0.00011,11.5936]
[1776734378243,49.93,76033.31,55.5,0.82441,0.00012,11.62125]
[1776734379249,49.93,76026.83,55.5,0.82366,0.00012,11.6515]
[1776734382384,49.93,76025.94,55.5,0.82356,0.00012,11.65556]
[1776734385299,49.93,76024.73,55.5,0.82343,0.00012,11.661]
[1776734390341,49.93,76027.76,55.5,0.82379,0.00012,11.64656]
[1776734391342,49.93,76030.97,55.5,0.82416,0.00012,11.63153]
[1776734392350,49.93,76034.23,55.5,0.82453,0.00011,11.61628]
[1776734397385,49.93,76034.55,55.5,0.82457,0.00011,11.61478]
[1776734402420,49.93,76033.65,55.5,0.82447,0.00011,11.61899]
[1776734404435,49.93,76035.73,55.5,0.8247,0.00011,11.60928]
[1776734405325,49.93,76035.73,55.5,0.8247,0.00011,11.60928]
[1776734405444,49.93,76042.31,55.5,0.82546,0.00011,11.57853]
[1776734406451,49.93,76047.59,55.5,0.82606,0.00011,11.55392]
[1776734411487,49.93,76048.48,55.5,0.82615,0.00011,11.55022]
[1776734413501,49.93,76051.78,55.5,0.82652,0.00011,11.53498]
[1776734415515,49.93,76053.86,55.5,0.82676,0.00011,11.52548]
[1776734416522,49.93,76054.83,55.5,0.82686,0.00011,11.52107]
[1776734421557,49.93,76055.86,55.5,0.82697,0.00011,11.51662]
[1776734424578,49.94,76053.25,55.5,0.82667,0.00011,11.52887]
[1776734425585,49.94,76051.0,55.5,0.82642,0.00011,11.53939]
[1776734426592,49.94,76049.89,55.5,0.82629,0.00011,11.54457]
[1776734427600,49.93,76047.94,55.5,0.82607,0.00011,11.55366]
[1776734428606,49.93,76046.8,55.5,0.82594,0.00011,11.55896]
[1776734431627,49.94,76049.91,55.5,0.82635,0.00011,11.53875]
[1776734433641,49.94,76048.82,55.5,0.82622,0.00011,11.54407]
[1776734435655,49.94,76051.74,55.5,0.82655,0.00011,11.53062]
[1776734436664,49.94,76053.26,55.5,0.82672,0.00011,11.52364]
[1776734437671,49.94,76054.22,55.5,0.82683,0.00011,11.51928]
[1776734439685,49.94,76058.42,55.5,0.8273,0.00011,11.49992]
[1776734440692,49.94,76059.37,55.5,0.82741,0.00011,11.49551]
[1776734442706,49.94,76057.23,55.5,0.82716,0.00011,11.50561]
[1776734447741,49.94,76058.17,55.5,0.82727,0.00011,11.50135]
[1776734452776,49.94,76055.84,55.5,0.827,0.00011,11.51251]
[1776734453783,49.94,76054.05,55.5,0.82679,0.00011,11.52102]
[1776734457810,49.95,76052.66,55.5,0.82662,0.00011,11.52802]
[1776734460832,49.95,76053.59,55.5,0.82672,0.00011,11.52403]
[1776734461852,49.95,76057.75,55.5,0.82719,0.00011,11.50456]
[1776734462857,49.95,76060.31,55.5,0.82748,0.00011,11.49261]
[1776734463864,49.95,76061.83,55.5,0.82765,0.00011,11.48553]
[1776734467892,49.95,76060.74,55.5,0.82753,0.00011,11.49077]
[1776734469905,49.95,76062.46,55.5,0.82772,0.00011,11.48277]
[1776734471921,49.95,76063.61,55.5,0.82785,0.00011,11.47745]
[1776734474757,49.95,76064.07,55.5,0.8279,0.00011,11.47534]
[1776734474785,49.95,76071.24,55.5,0.82871,0.00011,11.4419]
[1776734474942,49.95,76075.79,55.5,0.82922,0.00011,11.4206]
[1776734475949,49.95,76077.79,55.5,0.82945,0.00011,11.41135]
[1776734481993,49.95,76077.93,55.5,0.82945,0.00011,11.41145]
[1776734487030,49.96,76077.96,55.5,0.82943,0.00011,11.41199]
[1776734494079,49.96,76075.63,55.5,0.82921,0.00011,11.41804]
[1776734497100,49.96,76074.81,55.5,0.82911,0.00011,11.42227]
[1776734501129,49.97,76073.45,55.5,0.82894,0.00011,11.42917]
[1776734502136,49.97,76072.06,55.5,0.82878,0.00011,11.43581]
[1776734503143,49.97,76070.49,55.5,0.8286,0.00011,11.44327]
[1776734504150,49.97,76067.17,55.5,0.82822,0.00011,11.45892]
[1776734505157,49.97,76066.07,55.5,0.8281,0.00011,11.46416]
[1776734506164,49.97,76065.23,55.5,0.828,0.00011,11.46818]
[1776734508178,49.97,76067.85,55.5,0.82829,0.00011,11.4561]
[1776734512206,49.97,76068.69,55.5,0.82838,0.00011,11.45257]
[1776734516425,49.97,76068.71,55.5,0.82838,0.00011,11.45258]
[1776734516460,49.98,76067.87,55.5,0.82827,0.00011,11.45693]
[1776734517241,49.98,76066.49,55.5,0.82812,0.00011,11.46339]
[1776734518248,49.98,76065.33,55.5,0.82798,0.00011,11.46891]
[1776734521269,49.98,76064.2,55.5,0.82785,0.00011,11.47445]
[1776734525296,49.98,76062.15,55.5,0.82761,0.00011,11.48434]
[1776734526304,49.98,76061.16,55.5,0.82749,0.00011,11.48903]
[1776734528318,49.98,76062.59,55.5,0.82765,0.00011,11.48246]
[1776734536374,49.98,76061.85,55.5,0.82756,0.00011,11.4864]
[1776734543424,49.98,76061.16,55.5,0.82747,0.00011,11.48996]
[1776734544431,49.98,76054.65,55.5,0.82673,0.00011,11.52043]
[1776734545439,49.99,76042.28,55.5,0.82531,0.00011,11.57837]
[1776734546446,49.99,76036.93,55.5,0.8247,0.00011,11.60346]
[1776734547453,49.99,76035.21,55.5,0.8245,0.00011,11.61153]
[1776734553494,49.99,76034.74,55.5,0.82451,0.00011,11.60791]
[1776734555509,49.99,76039.14,55.5,0.82501,0.00011,11.58738]
[1776734556517,49.99,76047.81,55.5,0.826,0.00011,11.54693]
[1776734557524,49.99,76052.43,55.5,0.82653,0.00011,11.52544]
[1776734562559,49.99,76050.07,55.5,0.82625,0.00011,11.53697]
[1776734567593,49.99,76050.44,55.5,0.82628,0.00011,11.53564]
[1776734569608,49.99,76051.74,55.5,0.82643,0.00011,11.52973]
[1776734572631,49.99,76054.55,55.5,0.82674,0.00011,11.51688]
[1776734575652,50.0,76053.39,55.5,0.8266,0.00011,11.52263]
[1776734580689,50.0,76053.02,55.5,0.82655,0.00011,11.52489]
[1776734585723,50.0,76053.3,55.5,0.82656,0.00011,11.52414]
[1776734592055,50.0,76053.19,55.5,0.82655,0.00011,11.52476]
[1776734593783,50.0,76056.01,55.5,0.82685,0.00011,11.51226]
[1776734594790,50.0,76058.52,55.5,0.82714,0.00011,11.50054]
[1776734595797,50.0,76061.19,55.5,0.82744,0.00011,11.48809]
[1776734598818,50.01,76064.66,55.5,0.82783,0.00011,11.47199]
[1776734599825,50.01,76066.74,55.5,0.82807,0.00011,11.46232]
[1776734601839,50.01,76064.94,55.5,0.82786,0.00011,11.47087]
[1776734602846,50.01,76062.26,55.5,0.82756,0.00011,11.48344]
[1776734607881,50.01,76062.3,55.5,0.82756,0.00011,11.48343]
[1776734612916,50.01,76062.87,55.5,0.82768,0.00011,11.47512]
[1776734614930,50.01,76064.03,55.5,0.82781,0.00011,11.46978]
[1776734617957,50.01,76065.82,55.5,0.82801,0.00011,11.46156]
[1776734618964,50.01,76070.61,55.5,0.82855,0.00011,11.43922]
[1776734623335,50.01,76070.67,55.5,0.82855,0.00011,11.43929]
[1776734624021,50.01,76075.39,55.5,0.82908,0.00011,11.41718]
[1776734625006,50.01,76078.72,55.5,0.82946,0.00011,11.40159]
[1776734626013,50.01,76080.09,55.5,0.82962,0.00011,11.39518]
[1776734631047,50.01,76078.6,55.5,0.82945,0.00011,11.40224]
[1776734638097,50.01,76078.13,55.5,0.82939,0.00011,11.40446]
[1776734639623,50.01,76078.13,55.5,0.82939,0.00011,11.40446]
[1776734640112,50.01,76074.73,55.5,0.82901,0.00011,11.42035]
[1776734641119,50.01,76068.19,55.5,0.82827,0.00011,11.45091]
[1776734642126,50.01,76064.02,55.5,0.8278,0.00011,11.47034]
[1776734644140,50.01,76062.85,55.5,0.82767,0.00011,11.47563]
[1776734646153,50.01,76061.8,55.5,0.82755,0.00011,11.48035]
[1776734647161,50.01,76059.28,55.5,0.82727,0.00011,11.49203]
[1776734648168,50.01,76057.43,55.5,0.82706,0.00011,11.50056]
[1776734649175,50.01,76053.1,55.5,0.82657,0.00011,11.52091]
[1776734650182,50.01,76051.09,55.5,0.82633,0.00011,11.5304]
[1776734651189,50.01,76052.23,55.5,0.82646,0.00011,11.52517]
[1776734656224,50.01,76051.31,55.5,0.82635,0.00011,11.52991]
[1776734660252,50.01,76052.88,55.5,0.82652,0.00011,11.52289]
[1776734663273,50.01,76056.02,55.5,0.82688,0.00011,11.50811]
[1776734664280,50.01,76060.09,55.5,0.82734,0.00011,11.48908]
[1776734667301,50.01,76058.49,55.5,0.82716,0.00011,11.49657]
[1776734668308,50.01,76057.25,55.5,0.82702,0.00011,11.50236]
[1776734669315,50.01,76055.6,55.5,0.82683,0.00011,11.51005]
[1776734674350,50.01,76055.64,55.5,0.8269,0.00011,11.50394]
[1776734680392,50.01,76055.3,55.5,0.82687,0.00011,11.50541]
[1776734685427,50.01,76055.4,55.5,0.82688,0.00011,11.50483]
[1776734695882,50.01,76055.18,55.5,0.82686,0.00011,11.50582]
[1776734697418,50.01,76055.18,55.5,0.82686,0.00011,11.50573]
[1776734699524,50.01,76055.45,55.5,0.82689,0.00011,11.50445]
[1776734705567,50.01,76055.33,55.5,0.82688,0.00011,11.50501]
[1776734706574,50.01,76056.54,55.5,0.82701,0.00011,11.49936]
[1776734708587,50.01,76057.44,55.5,0.82711,0.00011,11.49518]
[1776734713623,50.01,76057.05,55.5,0.82707,0.00011,11.4971]
[1776734717651,50.01,76055.8,55.5,0.82692,0.00011,11.50303]
[1776734719664,50.01,76054.39,55.5,0.82676,0.00011,11.50967]
[1776734722687,50.01,76050.59,55.5,0.82633,0.00011,11.52743]
[1776734723935,50.01,76050.59,55.5,0.82633,0.00011,11.52743]
[1776734724036,50.01,76048.21,55.5,0.82605,0.00011,11.53879]
[1776734724701,50.01,76044.23,55.5,0.82559,0.00011,11.55746]
[1776734726714,50.01,76043.1,55.5,0.82546,0.00011,11.56287]
[1776734728729,50.02,76040.04,55.5,0.82511,0.00011,11.57727]
[1776734730743,50.02,76037.08,55.5,0.82476,0.00011,11.59116]
[1776734731750,50.02,76032.45,55.5,0.8243,0.00012,11.60695]
[1776734733206,50.02,76033.24,55.5,0.82439,0.00012,11.60326]
[1776734733764,50.02,76030.83,55.5,0.82411,0.00012,11.61449]
[1776734735778,50.02,76029.45,55.5,0.82395,0.00012,11.62088]
[1776734736785,50.02,76028.31,55.5,0.82382,0.00012,11.62616]
[1776734737796,50.02,76026.95,55.5,0.82367,0.00012,11.63246]
[1776734741291,50.01,76026.64,55.5,0.82363,0.00012,11.63385]
[1776734741826,50.01,76028.05,55.5,0.8238,0.00012,11.62713]
[1776734743838,50.01,76030.74,55.5,0.82411,0.00012,11.61451]
[1776734745492,50.01,76031.24,55.5,0.82417,0.00012,11.61215]
[1776734745867,50.01,76031.24,55.5,0.82417,0.00012,11.61215]
[1776734745873,50.01,76032.3,55.5,0.82429,0.00012,11.60718]
[1776734746372,50.01,76032.3,55.5,0.82429,0.00012,11.60718]
[1776734746859,50.01,76031.17,55.5,0.82416,0.00012,11.61243]
[1776734748873,50.01,76028.43,55.5,0.82385,0.00012,11.62514]
[1776734751686,50.01,76028.07,55.5,0.82381,0.00012,11.62678]
[1776734752361,50.01,76027.48,55.5,0.82374,0.00012,11.62943]
[1776734755066,50.01,76025.41,55.5,0.8235,0.00012,11.63893]
[1776734755921,50.01,76023.76,55.5,0.82332,0.00012,11.64655]
[1776734760957,50.01,76023.23,55.5,0.82326,0.00012,11.64865]
[1776734762975,50.01,76021.6,55.5,0.82308,0.00012,11.6561]
[1776734768011,50.01,76022.12,55.5,0.82315,0.00012,11.65325]
[1776734769379,50.01,76022.08,55.5,0.82315,0.00012,11.65335]
[1776734770025,50.01,76025.56,55.5,0.82355,0.00012,11.63706]
[1776734771024,50.01,76025.56,55.5,0.82355,0.00012,11.63706]
[1776734771079,50.01,76025.56,55.5,0.82355,0.00012,11.63706]
[1776734771114,50.01,76028.68,55.5,0.82391,0.00012,11.62245]
[1776734772039,50.01,76029.83,55.5,0.82404,0.00012,11.61705]
[1776734775063,50.0,76031.48,55.5,0.82424,0.00012,11.60927]
[1776734776070,50.0,76039.36,55.5,0.82514,0.00011,11.57249]
[1776734777077,50.0,76042.3,55.5,0.82548,0.00011,11.55879]
[1776734779092,50.01,76036.85,55.5,0.82485,0.00011,11.58431]
[1776734780099,50.01,76031.51,55.5,0.82424,0.00012,11.60922]
[1776734782113,50.0,76030.47,55.5,0.82412,0.00012,11.61401]
[1776734783120,50.0,76031.84,55.5,0.82428,0.00012,11.60758]
[1776734784843,50.0,76031.81,55.5,0.82428,0.00012,11.60769]
[1776734785134,50.0,76029.52,55.5,0.82401,0.00012,11.61834]
[1776734786141,50.0,76026.18,55.5,0.82363,0.00012,11.63387]
[1776734791176,50.0,76025.93,55.5,0.82367,0.00012,11.62889]
[1776734796213,50.0,76025.3,55.5,0.82361,0.00012,11.63152]
[1776734798294,50.0,76025.12,55.5,0.82359,0.00012,11.6323]
[1776734798485,50.0,76023.8,55.5,0.82344,0.00012,11.63839]
[1776734799857,50.0,76023.8,55.5,0.82344,0.00012,11.63839]
[1776734801118,50.0,76023.92,55.5,0.82345,0.00012,11.6377]
[1776734801453,50.0,76023.77,55.5,0.82344,0.00012,11.63833]
[1776734802171,50.0,76023.77,55.5,0.82344,0.00012,11.63833]
[1776734801554,50.0,76023.59,55.5,0.82342,0.00012,11.63917]
[1776734807293,50.0,76022.69,55.5,0.82332,0.00012,11.64294]
[1776734812328,50.0,76021.86,55.5,0.82323,0.00012,11.64646]
[1776734820384,49.99,76021.3,55.5,0.82318,0.00012,11.64846]
[1776734825419,49.99,76022.12,55.5,0.82329,0.00012,11.64424]
[1776734826426,49.99,76023.89,55.5,0.8235,0.00012,11.63591]
[1776734827433,49.99,76024.77,55.5,0.8236,0.00012,11.63175]
[1776734831461,49.99,76027.25,55.5,0.82389,0.00012,11.61996]
[1776734832468,49.99,76028.15,55.5,0.82399,0.00012,11.61572]
[1776734836042,49.99,76028.29,55.5,0.82401,0.00012,11.61499]
[1776734837051,49.99,76028.54,55.5,0.82404,0.00012,11.61375]
[1776734837068,49.99,76035.09,55.5,0.8248,0.00011,11.58306]
[1776734838081,49.99,76035.09,55.5,0.8248,0.00011,11.58306]
[1776734838104,49.99,76039.86,55.5,0.82535,0.00011,11.56071]
[1776734839517,49.99,76041.22,55.5,0.82551,0.00011,11.55427]
[1776734841126,49.99,76041.22,55.5,0.82551,0.00011,11.55427]
[1776734841161,49.99,76041.22,55.5,0.82551,0.00011,11.55427]
[1776734841210,49.98,76044.62,55.5,0.8259,0.00011,11.53824]
[1776734842126,49.98,76044.62,55.5,0.8259,0.00011,11.53824]
[1776734842182,49.98,76044.62,55.5,0.8259,0.00011,11.53824]
[1776734842538,49.98,76045.72,55.5,0.82603,0.00011,11.53305]
[1776734845230,49.98,76045.12,55.5,0.82596,0.00011,11.53573]
[1776734845357,49.98,76045.12,55.5,0.82596,0.00011,11.53573]
[1776734845559,49.98,76042.9,55.5,0.82571,0.00011,11.54604]
[1776734847594,49.98,76042.53,55.5,0.82567,0.00011,11.54769]
[1776734847695,49.98,76041.33,55.5,0.82553,0.00011,11.55322]
[1776734853615,49.98,76040.77,55.5,0.82554,0.00011,11.54951]
[1776734854622,49.98,76039.7,55.5,0.82542,0.00011,11.55443]
[1776734856636,49.98,76038.85,55.5,0.82533,0.00011,11.55824]
[1776734859657,49.98,76040.48,55.5,0.82552,0.00011,11.55036]
[1776734864698,49.98,76040.16,55.5,0.8255,0.00011,11.55146]
[1776734871293,49.97,76039.66,55.5,0.82544,0.00011,11.55355]
[1776734871370,49.97,76039.66,55.5,0.82544,0.00011,11.55355]
[1776734871797,49.97,76039.66,55.5,0.82544,0.00011,11.55355]
[1776734871866,49.97,76045.3,55.5,0.8261,0.00011,11.52687]
[1776734872457,49.97,76045.3,55.5,0.8261,0.00011,11.52687]
[1776734872760,49.97,76046.74,55.5,0.82627,0.00011,11.52006]
[1776734873767,49.97,76045.2,55.5,0.82609,0.00011,11.52721]
[1776734874774,49.97,76043.94,55.5,0.82595,0.00011,11.53306]
[1776734875425,49.97,76043.94,55.5,0.82595,0.00011,11.53306]
[1776734875781,49.97,76043.31,55.5,0.82588,0.00011,11.53596]
[1776734880816,49.97,76042.29,55.5,0.82577,0.00011,11.54045]
[1776734881450,49.97,76042.29,55.5,0.82577,0.00011,11.54045]
[1776734885427,49.97,76042.35,55.5,0.82577,0.00011,11.54011]
[1776734885504,49.97,76042.35,55.5,0.82577,0.00011,11.54011]
[1776734885851,49.97,76039.94,55.5,0.8255,0.00011,11.55107]
[1776734886858,49.97,76038.43,55.5,0.82533,0.00011,11.55805]
[1776734887865,49.97,76035.92,55.5,0.82505,0.00011,11.56969]
[1776734888546,49.97,76035.92,55.5,0.82505,0.00011,11.56969]
[1776734888737,49.97,76035.92,55.5,0.82505,0.00011,11.56969]
[1776734888875,49.97,76037.33,55.5,0.82521,0.00011,11.563]
[1776734889443,49.97,76037.33,55.5,0.82521,0.00011,11.563]
[1776734889880,49.97,76037.72,55.5,0.82526,0.00011,11.56109]
[1776734891283,49.97,76037.76,55.5,0.82526,0.00011,11.56081]
[1776734900956,49.96,76037.05,55.5,0.82521,0.00011,11.56317]
[1776734905992,49.96,76036.85,55.5,0.8252,0.00011,11.56359]
[1776734909015,49.96,76037.84,55.5,0.82532,0.00011,11.55867]
[1776734912036,49.96,76038.69,55.5,0.82548,0.00011,11.5486]
[1776734913043,49.96,76039.82,55.5,0.82562,0.00011,11.54324]
[1776734913455,49.96,76039.82,55.5,0.82562,0.00011,11.54324]
[1776734913556,49.96,76039.82,55.5,0.82562,0.00011,11.54324]
[1776734914070,49.96,76039.82,55.5,0.82562,0.00011,11.54324]
[1776734914107,49.96,76044.98,55.5,0.82621,0.00011,11.51906]
[1776734915060,49.95,76050.98,55.5,0.8269,0.00011,11.49097]
[1776734916068,49.95,76052.2,55.5,0.82703,0.00011,11.48526]
[1776734917075,49.95,76053.64,55.5,0.8272,0.00011,11.47853]
[1776734922111,49.96,76053.84,55.5,0.82722,0.00011,11.47763]
[1776734926139,49.96,76054.92,55.5,0.82734,0.00011,11.47259]
[1776734927146,49.96,76056.15,55.5,0.82748,0.00011,11.46684]
[1776734929160,49.96,76056.97,55.5,0.82758,0.00011,11.46304]
[1776734935202,49.96,76057.29,55.5,0.82761,0.00011,11.46167]
[1776734938223,49.96,76056.2,55.5,0.82748,0.00011,11.46684]
[1776734939231,49.96,76055.08,55.5,0.82736,0.00011,11.4721]
[1776734942252,49.96,76056.03,55.5,0.82746,0.00011,11.46769]
[1776734943259,49.96,76057.61,55.5,0.82764,0.00011,11.46032]
[1776734947287,49.96,76059.0,55.5,0.8278,0.00011,11.45394]
[1776734948293,49.96,76059.7,55.5,0.82788,0.00011,11.4507]
[1776734952322,49.96,76063.62,55.5,0.82832,0.00011,11.43254]
[1776734953328,49.96,76065.24,55.5,0.8285,0.00011,11.42503]
[1776734956482,49.96,76065.2,55.5,0.82849,0.00011,11.42537]
[1776734956520,49.96,76065.21,55.5,0.82849,0.00011,11.4254]
[1776734957357,49.96,76065.9,55.5,0.82857,0.00011,11.42225]
[1776734958364,49.96,76073.65,55.5,0.82945,0.00011,11.38592]
[1776734959371,49.96,76075.48,55.5,0.82965,0.00011,11.37735]
[1776734961385,49.96,76077.53,55.5,0.82988,0.00011,11.36777]
[1776734964407,49.96,76075.0,55.5,0.8296,0.00011,11.37968]
[1776734965413,49.96,76071.05,55.5,0.82915,0.00011,11.39818]
[1776734966420,49.96,76067.66,55.5,0.82877,0.00011,11.41403]
[1776734967427,49.96,76066.67,55.5,0.82866,0.00011,11.41862]
[1776734970160,49.96,76066.6,55.5,0.82865,0.00011,11.4189]
[1776734970545,49.96,76067.03,55.5,0.8287,0.00011,11.41679]
[1776734970808,49.96,76067.03,55.5,0.8287,0.00011,11.41679]
[1776734970909,49.96,76072.47,55.5,0.82932,0.00011,11.39132]
[1776734971455,49.96,76075.34,55.5,0.8297,0.00011,11.37203]
[1776734972461,49.96,76077.4,55.5,0.82994,0.00011,11.36239]
[1776734973468,49.96,76078.34,55.5,0.83004,0.00011,11.358]
[1776734974605,49.96,76078.34,55.5,0.83004,0.00011,11.358]
[1776734974934,49.96,76078.34,55.5,0.83004,0.00011,11.358]
[1776734975035,49.96,76079.94,55.5,0.83022,0.00011,11.35044]
[1776734975604,49.96,76079.94,55.5,0.83022,0.00011,11.35044]
[1776734975618,49.96,76079.94,55.5,0.83022,0.00011,11.35044]
[1776734976048,49.96,76079.94,55.5,0.83022,0.00011,11.35044]
[1776734976145,49.96,76083.28,55.5,0.8306,0.00011,11.33471]
[1776734976463,49.96,76083.28,55.5,0.8306,0.00011,11.33471]
[1776734977383,49.96,76093.23,55.5,0.83172,0.00011,11.28807]
[1776734977500,49.96,76100.68,55.5,0.83255,0.00011,11.25314]
[1776734978885,49.96,76100.68,55.5,0.83255,0.00011,11.25314]
[1776734978949,49.96,76100.68,55.5,0.83255,0.00011,11.25314]
[1776734978967,49.96,76100.68,55.5,0.83255,0.00011,11.25314]
[1776734979125,49.96,76100.68,55.5,0.83255,0.00011,11.25314]
[1776734979183,49.96,76103.31,55.5,0.83285,0.00011,11.24088]
[1776734980107,49.96,76103.31,55.5,0.83285,0.00011,11.24088]
[1776734980296,49.96,76103.31,55.5,0.83285,0.00011,11.24088]
[1776734980183,49.96,76134.3,55.5,0.83628,0.00011,11.09555]
[1776734981126,49.96,76134.3,55.5,0.83628,0.00011,11.09555]
[1776734981164,49.96,76153.65,55.5,0.8384,0.00011,11.00475]
[1776734982271,49.96,76152.88,55.5,0.83831,0.00011,11.0083]
[1776734983094,49.96,76152.88,55.5,0.83831,0.00011,11.0083]
[1776734983365,49.96,76152.88,55.5,0.83831,0.00011,11.0083]
[1776734983543,49.96,76151.65,55.5,0.83818,0.00011,11.01401]
[1776734986564,49.96,76153.36,55.5,0.83837,0.00011,11.00589]
[1776734988578,49.96,76159.39,55.5,0.83903,0.00011,10.97741]
[1776734989953,49.96,76159.39,55.5,0.83903,0.00011,10.97741]
[1776734990034,49.96,76165.59,55.5,0.8397,0.00011,10.94825]
[1776734991304,49.96,76170.12,55.5,0.84019,0.00011,10.927]
[1776734991765,49.96,76171.8,55.5,0.84038,0.00011,10.9191]
[1776734993179,49.96,76165.08,55.5,0.83965,0.00011,10.95074]
[1776734993613,49.96,76163.6,55.5,0.83949,0.00011,10.9577]
[1776734998650,49.96,76161.61,55.5,0.83926,0.00011,10.96733]
[1776734999656,49.96,76159.98,55.5,0.83908,0.00011,10.97512]
[1776735000663,49.96,76158.34,55.5,0.8389,0.00011,10.98295]
[1776735001670,49.96,76161.33,55.5,0.83922,0.00011,10.96901]
[1776735002676,49.96,76164.51,55.5,0.83957,0.00011,10.9542]
[1776735004288,49.96,76164.51,55.5,0.83957,0.00011,10.9542]
[1776735004299,49.96,76167.7,55.5,0.83991,0.00011,10.93923]
[1776735004645,49.96,76167.7,55.5,0.83991,0.00011,10.93923]
[1776735004691,49.96,76171.24,55.5,0.8403,0.00011,10.92259]
[1776735005450,49.96,76171.24,55.5,0.8403,0.00011,10.92259]
[1776735006219,49.96,76179.29,55.5,0.84116,0.00011,10.8849]
[1776735006705,49.96,76182.16,55.5,0.84147,0.00011,10.87141]
[1776735007712,49.96,76184.14,55.5,0.84168,0.00011,10.86221]
[1776735008719,49.96,76183.05,55.5,0.84156,0.00011,10.86746]
[1776735009597,49.96,76183.05,55.5,0.84156,0.00011,10.86746]
[1776735009726,49.96,76185.36,55.5,0.84181,0.00011,10.85672]
[1776735010733,49.97,76187.37,55.5,0.84202,0.00011,10.84741]
[1776735011740,49.97,76189.8,55.5,0.84228,0.00011,10.83613]
[1776735012905,49.97,76189.8,55.5,0.84228,0.00011,10.83613]
[1776735012956,49.97,76192.54,55.5,0.84257,0.00011,10.82342]
[1776735013754,49.97,76195.15,55.5,0.84284,0.00011,10.81133]
[1776735014761,49.97,76191.28,55.5,0.84243,0.00011,10.82958]
[1776735015767,49.97,76192.79,55.5,0.84259,0.00011,10.82266]
[1776735016775,49.97,76193.43,55.5,0.84265,0.00011,10.81983]
[1776735017783,49.97,76194.41,55.5,0.84276,0.00011,10.81527]
[1776735019797,49.97,76192.19,55.5,0.84251,0.00011,10.82595]
[1776735020804,49.97,76190.99,55.5,0.84238,0.00011,10.83162]
[1776735021811,49.97,76190.39,55.5,0.84232,0.00011,10.83446]
[1776735022818,49.97,76188.07,55.5,0.84207,0.00011,10.84538]
[1776735024181,49.97,76188.07,55.5,0.84207,0.00011,10.84538]
[1776735025442,49.97,76187.75,55.5,0.84203,0.00011,10.84687]
[1776735024832,49.97,76181.13,55.5,0.84132,0.00011,10.87799]
[1776735025839,49.97,76177.76,55.5,0.84096,0.00011,10.89397]
[1776735026811,49.97,76177.76,55.5,0.84096,0.00011,10.89397]
[1776735027853,49.97,76179.57,55.5,0.84115,0.00011,10.88565]
[1776735028860,49.97,76180.43,55.5,0.84124,0.00011,10.88169]
[1776735029601,49.97,76180.43,55.5,0.84124,0.00011,10.88169]
[1776735029867,49.97,76181.1,55.5,0.84131,0.00011,10.87864]
[1776735030616,49.97,76181.1,55.5,0.84131,0.00011,10.87864]
[1776735031881,49.97,76185.31,55.5,0.84182,0.00011,10.85321]
[1776735032889,49.98,76186.34,55.5,0.84193,0.00011,10.84848]
[1776735033895,49.98,76187.6,55.5,0.84206,0.00011,10.8427]
[1776735034896,49.98,76187.6,55.5,0.84206,0.00011,10.8427]
[1776735035290,49.98,76188.22,55.5,0.84212,0.00011,10.8401]
[1776735035916,49.98,76199.36,55.5,0.84331,0.00011,10.78775]
[1776735036923,49.98,76205.39,55.5,0.84396,0.00011,10.75943]
[1776735037930,49.98,76207.68,55.5,0.8442,0.00011,10.74876]
[1776735038937,49.98,76208.21,55.5,0.84425,0.00011,10.7464]
[1776735040067,49.98,76208.21,55.5,0.84425,0.00011,10.7464]
[1776735040160,49.98,76208.71,55.5,0.8443,0.00011,10.74434]
[1776735040951,49.98,76211.89,55.5,0.84464,0.00011,10.7294]
[1776735043972,49.98,76213.68,55.5,0.84482,0.00011,10.72147]
[1776735045355,49.98,76213.68,55.5,0.84482,0.00011,10.72147]
[1776735045384,49.98,76213.68,55.5,0.84482,0.00011,10.72147]
[1776735045388,49.98,76217.56,55.5,0.84522,0.00011,10.70358]
[1776735045986,49.98,76222.51,55.5,0.84574,0.00011,10.68031]
[1776735046760,49.98,76222.51,55.5,0.84574,0.00011,10.68031]
[1776735046853,49.98,76222.51,55.5,0.84574,0.00011,10.68031]
[1776735047443,49.98,76222.51,55.5,0.84574,0.00011,10.68031]
[1776735047230,49.99,76229.64,55.5,0.84649,0.00011,10.64709]
[1776735048469,49.99,76229.64,55.5,0.84649,0.00011,10.64709]
[1776735048000,49.99,76235.46,55.5,0.8471,0.00011,10.61974]
[1776735048937,49.99,76235.46,55.5,0.8471,0.00011,10.61974]
[1776735049175,49.99,76235.46,55.5,0.8471,0.00011,10.61974]
[1776735049283,49.99,76235.46,55.5,0.8471,0.00011,10.61974]
[1776735049384,49.99,76238.26,55.5,0.84739,0.0001,10.60689]
[1776735049550,49.99,76238.26,55.5,0.84739,0.0001,10.60689]
[1776735049618,49.99,76238.26,55.5,0.84739,0.0001,10.60689]
[1776735050015,49.99,76247.17,55.5,0.84832,0.0001,10.56503]
[1776735050769,49.99,76247.17,55.5,0.84832,0.0001,10.56503]
[1776735051205,49.99,76253.86,55.5,0.84902,0.0001,10.53379]
[1776735052038,49.99,76252.25,55.5,0.84884,0.0001,10.54161]
[1776735053045,49.99,76253.08,55.5,0.84892,0.0001,10.53831]
[1776735053712,49.99,76253.08,55.5,0.84892,0.0001,10.53831]
[1776735054052,49.99,76253.74,55.5,0.84898,0.0001,10.53521]
[1776735055244,49.99,76253.74,55.5,0.84898,0.0001,10.53521]
[1776735055281,49.99,76253.45,55.5,0.84894,0.0001,10.53719]
[1776735056066,50.0,76246.94,55.5,0.84826,0.0001,10.56807]
[1776735057073,50.0,76240.88,55.5,0.84762,0.0001,10.5968]
[1776735057501,50.0,76240.88,55.5,0.84762,0.0001,10.5968]
[1776735058299,50.0,76237.17,55.5,0.84722,0.0001,10.61445]
[1776735060756,50.0,76236.58,55.5,0.84715,0.0001,10.61763]
[1776735061184,50.0,76236.58,55.5,0.84715,0.0001,10.61763]
[1776735063116,50.0,76239.0,55.5,0.84739,0.0001,10.60684]
[1776735064123,50.0,76245.66,55.5,0.84809,0.0001,10.57564]
[1776735064723,50.0,76245.66,55.5,0.84809,0.0001,10.57564]
[1776735065193,50.0,76245.66,55.5,0.84809,0.0001,10.57564]
[1776735065277,50.0,76248.28,55.5,0.84836,0.0001,10.56345]
[1776735066137,50.0,76249.55,55.5,0.84849,0.0001,10.55762]
[1776735067193,50.0,76249.55,55.5,0.84849,0.0001,10.55762]
[1776735067229,50.0,76250.81,55.5,0.84862,0.0001,10.55184]
[1776735067589,50.0,76250.81,55.5,0.84862,0.0001,10.55184]
[1776735071203,50.01,76251.58,55.5,0.84869,0.0001,10.54865]
[1776735071260,50.01,76251.58,55.5,0.84869,0.0001,10.54865]
[1776735071297,50.01,76252.44,55.5,0.84878,0.0001,10.54476]
[1776735071596,50.01,76252.44,55.5,0.84878,0.0001,10.54476]
[1776735072180,50.01,76248.4,55.5,0.84835,0.0001,10.56387]
[1776735073187,50.01,76246.5,55.5,0.84815,0.0001,10.57291]
[1776735078222,50.01,76248.14,55.5,0.84831,0.0001,10.56574]
[1776735081243,50.01,76247.44,55.5,0.84823,0.0001,10.56939]
[1776735084135,50.01,76246.95,55.5,0.84817,0.0001,10.57193]
[1776735084377,50.01,76246.95,55.5,0.84817,0.0001,10.57193]
[1776735084471,50.01,76245.87,55.5,0.84806,0.0001,10.57712]
[1776735085243,50.01,76245.87,55.5,0.84806,0.0001,10.57712]
[1776735085271,50.01,76243.59,55.5,0.84782,0.0001,10.58794]
[1776735086279,50.01,76241.14,55.5,0.84756,0.0001,10.59954]
[1776735088292,50.02,76240.11,55.5,0.84745,0.0001,10.60454]
[1776735090306,50.02,76238.43,55.5,0.84727,0.0001,10.61258]
[1776735091313,50.02,76240.0,55.5,0.84749,0.0001,10.59942]
[1776735092320,50.02,76238.94,55.5,0.84738,0.0001,10.60449]
[1776735095341,50.02,76240.07,55.5,0.84749,0.0001,10.59944]
[1776735096077,50.02,76240.07,55.5,0.84749,0.0001,10.59944]
[1776735096425,50.02,76240.07,55.5,0.84749,0.0001,10.59944]
[1776735096430,50.02,76238.74,55.5,0.84735,0.0001,10.60578]
[1776735097354,50.02,76239.99,55.5,0.84748,0.0001,10.59999]
[1776735100376,50.02,76238.63,55.5,0.84733,0.0001,10.60665]
[1776735102390,50.02,76239.69,55.5,0.84744,0.0001,10.60183]
[1776735103397,50.02,76241.16,55.5,0.84759,0.0001,10.59501]
[1776735105411,50.02,76240.13,55.5,0.84748,0.0001,10.60003]
[1776735106966,50.02,76240.0,55.5,0.84747,0.0001,10.60073]
[1776735107425,50.02,76238.54,55.5,0.84731,0.0001,10.60767]
[1776735107993,50.02,76238.54,55.5,0.84731,0.0001,10.60767]
[1776735108432,50.02,76235.79,55.5,0.84702,0.00011,10.62065]
[1776735110132,50.02,76235.73,55.5,0.84701,0.00011,10.62099]
[1776735110183,50.02,76235.73,55.5,0.84701,0.00011,10.62099]
[1776735110446,50.02,76227.14,55.5,0.84611,0.00011,10.66138]
[1776735111453,50.02,76224.19,55.5,0.84579,0.00011,10.67536]
[1776735112460,50.03,76221.41,55.5,0.8455,0.00011,10.68853]
[1776735113103,50.03,76221.41,55.5,0.8455,0.00011,10.68853]
[1776735116488,50.03,76219.99,55.5,0.84534,0.00011,10.69557]
[1776735118502,50.03,76217.51,55.5,0.84507,0.00011,10.70738]
[1776735119509,50.03,76216.02,55.5,0.84491,0.00011,10.71444]
[1776735120255,50.03,76216.02,55.5,0.84491,0.00011,10.71444]
[1776735120518,50.03,76209.3,55.5,0.8442,0.00011,10.74605]
[1776735121275,50.03,76209.3,55.5,0.8442,0.00011,10.74605]
[1776735121443,50.03,76209.3,55.5,0.8442,0.00011,10.74605]
[1776735121495,50.03,76209.3,55.5,0.8442,0.00011,10.74605]
[1776735121524,50.03,76205.36,55.5,0.84378,0.00011,10.76456]
[1776735122531,50.03,76200.49,55.5,0.84326,0.00011,10.78741]
[1776735123538,50.03,76199.02,55.5,0.8431,0.00011,10.79442]
[1776735125552,50.03,76197.82,55.5,0.84297,0.00011,10.80024]
[1776735126587,50.03,76202.17,55.5,0.84343,0.00011,10.77991]
[1776735127575,50.03,76207.51,55.5,0.844,0.00011,10.75496]
[1776735128582,50.03,76212.83,55.5,0.84456,0.00011,10.73014]
[1776735129589,50.03,76213.91,55.5,0.84467,0.00011,10.72526]
[1776735133617,50.03,76211.31,55.5,0.84439,0.00011,10.73776]
[1776735135631,50.03,76210.28,55.5,0.84428,0.00011,10.74261]
[1776735136637,50.03,76209.0,55.5,0.84414,0.00011,10.74863]
[1776735137645,50.03,76207.15,55.5,0.84394,0.00011,10.75731]
[1776735138652,50.03,76205.59,55.5,0.84378,0.00011,10.76461]
[1776735140665,50.03,76202.71,55.5,0.84347,0.00011,10.77807]
[1776735142680,50.03,76201.02,55.5,0.84329,0.00011,10.78622]
[1776735145701,50.04,76198.79,55.5,0.84304,0.00011,10.79698]
[1776735150742,50.04,76201.67,55.5,0.84334,0.00011,10.78391]
[1776735151749,50.04,76207.75,55.5,0.84405,0.00011,10.74962]
[1776735152756,50.04,76211.21,55.5,0.84441,0.00011,10.73352]
[1776735155777,50.04,76209.83,55.5,0.84426,0.00011,10.74052]
[1776735157791,50.04,76208.51,55.5,0.84411,0.00011,10.74704]
[1776735158798,50.04,76207.46,55.5,0.84399,0.00011,10.75212]
[1776735159805,50.04,76206.3,55.5,0.84387,0.00011,10.7577]
[1776735160812,50.04,76205.19,55.5,0.84375,0.00011,10.76305]
[1776735161819,50.05,76204.07,55.5,0.84362,0.00011,10.76843]
[1776735163833,50.05,76202.93,55.5,0.8435,0.00011,10.77402]
[1776735166854,50.05,76201.44,55.5,0.84333,0.00011,10.78135]
[1776735171889,50.05,76201.12,55.5,0.84329,0.00011,10.78338]
[1776735175917,50.05,76208.25,55.5,0.84404,0.00011,10.75036]
[1776735176924,50.05,76209.18,55.5,0.84413,0.00011,10.74615]
[1776735177931,50.05,76212.72,55.5,0.8445,0.00011,10.72969]
[1776735178938,50.06,76216.84,55.5,0.84494,0.00011,10.71054]
[1776735179944,50.06,76219.09,55.5,0.84517,0.00011,10.70019]
[1776735180952,50.06,76219.94,55.5,0.84526,0.00011,10.69642]
[1776735183973,50.06,76219.0,55.5,0.84514,0.00011,10.70148]
[1776735185987,50.06,76220.9,55.5,0.84533,0.00011,10.69299]
[1776735191022,50.07,76221.13,55.5,0.84533,0.00011,10.69301]
[1776735194043,50.07,76218.64,55.5,0.84506,0.00011,10.70533]
[1776735195050,50.07,76217.56,55.5,0.84494,0.00011,10.71061]
[1776735201091,50.08,76217.9,55.5,0.84495,0.00011,10.71014]
[1776735203105,50.08,76219.0,55.5,0.84506,0.00011,10.70535]
[1776735204112,50.08,76217.52,55.5,0.8449,0.00011,10.71248]
[1776735209148,50.08,76216.48,55.5,0.84477,0.00011,10.71828]
[1776735210158,50.08,76213.54,55.5,0.84445,0.00011,10.73224]
[1776735211162,50.09,76208.31,55.5,0.84395,0.00011,10.75108]
[1776735212169,50.09,76205.49,55.5,0.84365,0.00011,10.76446]
[1776735217204,50.09,76204.79,55.5,0.84356,0.00011,10.7684]
[1776735219217,50.09,76206.55,55.5,0.84375,0.00011,10.76035]
[1776735223246,50.09,76205.6,55.5,0.84363,0.00011,10.76526]
[1776735225260,50.09,76207.51,55.5,0.84383,0.00011,10.75652]
[1776735226267,50.09,76208.73,55.5,0.84396,0.00011,10.75091]
[1776735227274,50.09,76210.43,55.5,0.84414,0.00011,10.74307]
[1776735228281,50.09,76208.96,55.5,0.84398,0.00011,10.75009]
[1776735231302,50.1,76210.28,55.5,0.84411,0.00011,10.74428]
[1776735236337,50.1,76211.11,55.5,0.84418,0.00011,10.74103]
[1776735240369,50.1,76208.02,55.5,0.84384,0.00011,10.75603]
[1776735241377,50.1,76197.22,55.5,0.84269,0.00011,10.80676]
[1776735242529,50.1,76190.62,55.5,0.84198,0.00011,10.83773]
[1776735243628,50.1,76190.62,55.5,0.84198,0.00011,10.83773]
[1776735244400,50.1,76190.59,55.5,0.84198,0.00011,10.83785]
[1776735245407,50.1,76189.77,55.5,0.84189,0.00011,10.84169]
[1776735248428,50.1,76187.99,55.5,0.8417,0.00011,10.85002]
[1776735249107,50.1,76187.99,55.5,0.8417,0.00011,10.85002]
[1776735249436,50.1,76182.03,55.5,0.84106,0.00011,10.87794]
[1776735250443,50.1,76180.19,55.5,0.84086,0.00011,10.88652]
[1776735252456,50.1,76178.32,55.5,0.84066,0.00011,10.89516]
[1776735255477,50.1,76177.38,55.5,0.84057,0.00011,10.89936]
[1776735262527,50.1,76177.34,55.5,0.84057,0.00011,10.8991]
[1776735266555,50.1,76172.56,55.5,0.84006,0.00011,10.92131]
[1776735267562,50.1,76165.64,55.5,0.83931,0.00011,10.95368]
[1776735268569,50.1,76163.89,55.5,0.83912,0.00011,10.96189]
[1776735269576,50.1,76162.85,55.5,0.83901,0.00011,10.96677]
[1776735270582,50.1,76161.2,55.5,0.83883,0.00011,10.97449]
[1776735271590,50.1,76159.54,55.5,0.83872,0.00011,10.97639]
[1776735276625,50.1,76160.17,55.5,0.83879,0.00011,10.97335]
[1776735277438,50.1,76160.17,55.5,0.83879,0.00011,10.97335]
[1776735277684,50.1,76160.17,55.5,0.83879,0.00011,10.97335]
[1776735277632,50.1,76157.63,55.5,0.83851,0.00011,10.98524]
[1776735277934,50.1,76157.63,55.5,0.83851,0.00011,10.98524]
[1776735278639,50.1,76154.21,55.5,0.83814,0.00011,11.00124]
[1776735279646,50.1,76151.07,55.5,0.8378,0.00011,11.0159]
[1776735280654,50.1,76149.94,55.5,0.83767,0.00011,11.02112]
[1776735281662,50.1,76150.73,55.5,0.83776,0.00011,11.01733]
[1776735286698,50.09,76150.27,55.5,0.83772,0.00011,11.01908]
[1776735289719,50.09,76148.76,55.5,0.83756,0.00011,11.02588]
[1776735293751,50.09,76151.41,55.5,0.83786,0.00011,11.01306]
[1776735294758,50.09,76153.52,55.5,0.83809,0.00011,11.00309]
[1776735298785,50.09,76154.58,55.5,0.83822,0.00011,10.99782]
[1776735303821,50.09,76154.96,55.5,0.83827,0.00011,10.99566]
[1776735304828,50.09,76153.04,55.5,0.83806,0.00011,11.00458]
[1776735305835,50.09,76154.59,55.5,0.83823,0.00011,10.99723]
[1776735307828,50.09,76154.37,55.5,0.83821,0.00011,10.99818]
[1776735309323,50.09,76154.42,55.5,0.83821,0.00011,10.99786]
[1776735309424,50.08,76153.32,55.5,0.8381,0.00011,11.00284]
[1776735310546,50.08,76149.64,55.5,0.8377,0.00011,11.01996]
[1776735310870,50.08,76148.41,55.5,0.83756,0.00011,11.02573]
[1776735315905,50.08,76148.63,55.5,0.8376,0.00011,11.02406]
[1776735317919,50.08,76147.86,55.5,0.83752,0.00011,11.02743]
[1776735319933,50.08,76146.98,55.5,0.83743,0.00011,11.03129]
[1776735320940,50.08,76147.9,55.5,0.83754,0.00011,11.02685]
[1776735321947,50.08,76151.52,55.5,0.83794,0.00011,11.00976]
[1776735322954,50.08,76150.65,55.5,0.83784,0.00011,11.01373]
[1776735324968,50.08,76149.85,55.5,0.83776,0.00011,11.01725]
[1776735328996,50.07,76148.99,55.5,0.83768,0.00011,11.0208]
[1776735335039,50.07,76148.75,55.5,0.83773,0.00011,11.01535]
[1776735340074,50.07,76148.58,55.5,0.83773,0.00011,11.01555]
[1776735344102,50.06,76154.34,55.5,0.83837,0.00011,10.98808]
[1776735345109,50.06,76156.78,55.5,0.83863,0.00011,10.97655]
[1776735348653,50.06,76156.85,55.5,0.83864,0.00011,10.97616]
[1776735350144,50.06,76157.78,55.5,0.83875,0.00011,10.97156]
[1776735352158,50.06,76158.59,55.5,0.83884,0.00011,10.96767]
[1776735353165,50.06,76160.13,55.5,0.83901,0.00011,10.96041]
[1776735354172,50.06,76165.2,55.5,0.83956,0.00011,10.93661]
[1776735355413,50.06,76165.2,55.5,0.83956,0.00011,10.93661]
[1776735355444,50.06,76165.22,55.5,0.83956,0.00011,10.93649]
[1776735356186,50.06,76163.54,55.5,0.83938,0.00011,10.94437]
[1776735357561,50.06,76163.54,55.5,0.83938,0.00011,10.94437]
[1776735357699,50.06,76163.54,55.5,0.83938,0.00011,10.94437]
[1776735359691,50.06,76164.6,55.5,0.8395,0.00011,10.9391]
[1776735361221,50.06,76161.7,55.5,0.8392,0.00011,10.95228]
[1776735362229,50.06,76156.71,55.5,0.83865,0.00011,10.97568]
[1776735366258,50.06,76158.01,55.5,0.8388,0.00011,10.96943]
[1776735367264,50.06,76159.46,55.5,0.83896,0.00011,10.96259]
[1776735368271,50.06,76156.46,55.5,0.83863,0.00011,10.97662]
[1776735369278,50.06,76155.02,55.5,0.83848,0.00011,10.98335]
[1776735373149,50.06,76155.14,55.5,0.83849,0.00011,10.98268]
[1776735373306,50.06,76152.45,55.5,0.8382,0.00011,10.99519]
[1776735374533,50.06,76151.06,55.5,0.83805,0.00011,11.00159]
[1776735374886,50.06,76151.06,55.5,0.83805,0.00011,11.00159]
[1776735375311,50.06,76151.06,55.5,0.83805,0.00011,11.00159]
[1776735375431,50.06,76151.06,55.5,0.83805,0.00011,11.00159]
[1776735375532,50.05,76144.74,55.5,0.83736,0.00011,11.03114]
[1776735376620,50.05,76139.17,55.5,0.83675,0.00011,11.05713]
[1776735377696,50.05,76139.17,55.5,0.83675,0.00011,11.05713]
[1776735377697,50.05,76139.27,55.5,0.83677,0.00011,11.05651]
[1776735378171,50.05,76139.27,55.5,0.83677,0.00011,11.05651]
[1776735378344,50.05,76137.56,55.5,0.83658,0.00011,11.06452]
[1776735379351,50.05,76135.66,55.5,0.83638,0.00011,11.07327]
[1776735380530,50.05,76135.66,55.5,0.83638,0.00011,11.07327]
[1776735386400,50.05,76135.69,55.5,0.83641,0.00011,11.07174]
[1776735387407,50.05,76133.83,55.5,0.83621,0.00011,11.08028]
[1776735391435,50.04,76132.15,55.5,0.83611,0.00011,11.08156]
[1776735395463,50.04,76137.15,55.5,0.83667,0.00011,11.05739]
[1776735396470,50.04,76138.28,55.5,0.8368,0.00011,11.05194]
[1776735397477,50.04,76139.19,55.5,0.8369,0.00011,11.04753]
[1776735399491,50.04,76143.46,55.5,0.83738,0.00011,11.02723]
[1776735400497,50.03,76147.21,55.5,0.83779,0.00011,11.00953]
[1776735401507,50.03,76148.16,55.5,0.8379,0.00011,11.00499]
[1776735403522,50.03,76149.18,55.5,0.83801,0.00011,11.00003]
[1776735408558,50.03,76146.82,55.5,0.83776,0.00011,11.01069]
[1776735410571,50.03,76145.85,55.5,0.83766,0.00011,11.01503]
[1776735414489,50.03,76146.11,55.5,0.8377,0.00011,11.0135]
[1776735414840,50.03,76146.11,55.5,0.8377,0.00011,11.0135]
[1776735414600,50.03,76136.01,55.5,0.83659,0.00011,11.06077]
[1776735415607,50.03,76117.38,55.5,0.83453,0.00011,11.14822]
[1776735416614,50.03,76108.12,55.5,0.8335,0.00011,11.1916]
[1776735417620,50.03,76108.35,55.5,0.83353,0.00011,11.19046]
[1776735422656,50.03,76107.75,55.5,0.83347,0.00011,11.19293]
[1776735424205,50.03,76107.43,55.5,0.83344,0.00011,11.19436]
[1776735424439,50.03,76107.43,55.5,0.83344,0.00011,11.19436]
[1776735424670,50.03,76106.61,55.5,0.83335,0.00011,11.19813]
[1776735425677,50.03,76104.56,55.5,0.83312,0.00011,11.20765]
[1776735430712,50.02,76103.96,55.5,0.83307,0.00011,11.2098]
[1776735432726,50.02,76100.41,55.5,0.83268,0.00011,11.22625]
[1776735437222,50.02,76100.02,55.5,0.83264,0.00011,11.22764]
[1776735437275,50.02,76100.02,55.5,0.83264,0.00011,11.22764]
[1776735437760,50.02,76098.34,55.5,0.83246,0.00011,11.2354]
[1776735438768,50.02,76095.35,55.5,0.83213,0.00011,11.24929]
[1776735439775,50.02,76093.25,55.5,0.83189,0.00011,11.25899]
[1776735440365,50.02,76093.25,55.5,0.83189,0.00011,11.25899]
[1776735440869,50.02,76093.25,55.5,0.83189,0.00011,11.25899]
[1776735440888,50.02,76081.61,55.5,0.83059,0.00011,11.31333]
[1776735441789,50.02,76076.96,55.5,0.83007,0.00011,11.335]
[1776735442796,50.02,76073.39,55.5,0.82967,0.00011,11.35158]
[1776735443803,50.02,76075.29,55.5,0.82988,0.00011,11.34256]
[1776735444810,50.01,76076.81,55.5,0.83006,0.00011,11.33532]
[1776735445817,50.01,76081.57,55.5,0.8306,0.00011,11.31294]
[1776735446824,50.01,76082.45,55.5,0.8307,0.00011,11.30874]
[1776735447831,50.01,76083.22,55.5,0.83079,0.00011,11.30493]
[1776735448839,50.01,76081.35,55.5,0.83058,0.00011,11.31362]
[1776735449846,50.01,76080.47,55.5,0.83048,0.00011,11.31767]
[1776735450853,50.01,76081.29,55.5,0.83058,0.00011,11.31376]
[1776735453874,50.01,76080.51,55.5,0.83056,0.00011,11.31136]
[1776735454881,50.01,76077.14,55.5,0.83018,0.00011,11.32707]
[1776735455888,50.01,76076.37,55.5,0.8301,0.00011,11.33059]
[1776735456895,50.01,76078.72,55.5,0.83036,0.00011,11.31951]
[1776735457776,50.01,76078.72,55.5,0.83036,0.00011,11.31951]
[1776735457902,50.01,76084.51,55.5,0.83102,0.00011,11.29233]
[1776735458909,50.01,76090.95,55.5,0.83174,0.00011,11.26215]
[1776735459917,50.01,76092.32,55.5,0.83189,0.00011,11.25574]
[1776735460924,50.01,76090.24,55.5,0.83166,0.00011,11.2655]
[1776735461931,50.01,76087.63,55.5,0.83137,0.00011,11.27772]
[1776735467973,50.01,76085.17,55.5,0.83109,0.00011,11.28915]
[1776735469728,50.01,76082.8,55.5,0.83083,0.00011,11.30004]
[1776735470452,50.01,76082.8,55.5,0.83083,0.00011,11.30004]
[1776735470994,50.01,76081.87,55.5,0.83073,0.00011,11.30422]
[1776735472203,50.01,76081.87,55.5,0.83073,0.00011,11.30422]
[1776735472220,50.01,76080.86,55.5,0.83062,0.00011,11.30876]
[1776735473231,50.01,76080.86,55.5,0.83062,0.00011,11.30876]
[1776735473295,50.01,76078.51,55.5,0.83036,0.00011,11.31957]
[1776735474015,50.0,76076.58,55.5,0.83015,0.00011,11.32841]
[1776735476029,50.0,76070.85,55.5,0.82951,0.00011,11.35479]
[1776735477035,50.0,76066.56,55.5,0.82903,0.00011,11.37462]
[1776735481078,50.0,76068.11,55.5,0.82922,0.00011,11.36685]
[1776735482085,50.0,76069.28,55.5,0.82935,0.00011,11.36126]
[1776735487696,50.0,76069.38,55.5,0.82937,0.00011,11.36047]
[1776735494169,49.99,76070.51,55.5,0.82952,0.00011,11.35429]
[1776735496183,49.99,76071.88,55.5,0.82968,0.00011,11.34771]
[1776735501217,49.99,76071.17,55.5,0.82961,0.00011,11.3507]
[1776735505247,49.99,76072.09,55.5,0.82972,0.00011,11.34612]
[1776735507261,49.99,76072.91,55.5,0.82981,0.00011,11.34216]
[1776735510799,49.99,76073.03,55.5,0.82983,0.00011,11.34154]
[1776735511795,49.99,76079.96,55.5,0.83068,0.00011,11.30305]
[1776735512296,49.99,76088.58,55.5,0.83165,0.00011,11.26267]
[1776735513306,49.99,76092.17,55.5,0.83205,0.00011,11.2459]
[1776735515320,49.99,76090.21,55.5,0.83183,0.00011,11.25521]
[1776735517335,49.99,76089.52,55.5,0.83175,0.00011,11.25853]
[1776735521363,49.99,76091.7,55.5,0.83199,0.00011,11.24847]
[1776735522370,49.99,76093.86,55.5,0.83223,0.00011,11.23838]
[1776735527128,49.99,76094.22,55.5,0.83227,0.00011,11.23691]
[1776735527405,49.99,76094.35,55.5,0.83228,0.00011,11.23636]
[1776735530427,49.99,76095.45,55.5,0.8324,0.00011,11.23138]
[1776735535462,49.99,76093.2,55.5,0.83214,0.00011,11.24222]
[1776735539490,49.99,76094.54,55.5,0.83229,0.00011,11.23614]
[1776735540497,49.99,76096.43,55.5,0.8325,0.00011,11.22732]
[1776735541504,49.99,76102.37,55.5,0.83316,0.00011,11.19954]
[1776735542511,49.99,76104.0,55.5,0.83334,0.00011,11.19196]
[1776735543518,49.99,76100.49,55.5,0.83294,0.00011,11.20862]
[1776735544525,49.99,76096.73,55.5,0.83252,0.00011,11.22624]
[1776735546539,50.0,76095.16,55.5,0.83234,0.00011,11.2338]
[1776735552581,50.0,76093.65,55.5,0.83217,0.00011,11.24116]
[1776735557615,50.0,76093.05,55.5,0.83209,0.00011,11.24415]
[1776735560940,50.0,76092.85,55.5,0.83207,0.00011,11.24515]
[1776735561000,50.0,76092.85,55.5,0.83207,0.00011,11.24515]
[1776735561644,50.0,76085.99,55.5,0.8313,0.00011,11.27734]
[1776735562651,50.0,76083.55,55.5,0.83102,0.00011,11.28874]
[1776735567274,50.0,76083.17,55.5,0.83098,0.00011,11.29043]
[1776735570708,50.0,76082.16,55.5,0.83087,0.00011,11.295]
[1776735575743,50.0,76082.13,55.5,0.83094,0.00011,11.28914]
[1776735576750,50.0,76081.1,55.5,0.83082,0.00011,11.29394]
[1776735579771,50.0,76075.34,55.5,0.83017,0.00011,11.32082]
[1776735580778,50.0,76071.26,55.5,0.82971,0.00011,11.33985]
[1776735581785,50.0,76070.18,55.5,0.82959,0.00011,11.34481]
[1776735584805,49.99,76068.95,55.5,0.82946,0.00011,11.35027]
[1776735589841,49.99,76061.02,55.5,0.82858,0.00011,11.38683]
[1776735590848,49.99,76053.25,55.5,0.82769,0.00011,11.42313]
[1776735591855,49.99,76051.38,55.5,0.82748,0.00011,11.4318]
[1776735592862,49.99,76049.44,55.5,0.82726,0.00011,11.44077]
[1776735593869,49.99,76047.56,55.5,0.82705,0.00011,11.44945]
[1776735594875,49.99,76049.35,55.5,0.82725,0.00011,11.44097]
[1776735595883,49.99,76052.77,55.5,0.82765,0.00011,11.42488]
[1776735598904,49.99,76054.19,55.5,0.82782,0.00011,11.418]
[1776735600918,49.99,76051.15,55.5,0.82747,0.00011,11.43207]
[1776735601926,49.99,76048.45,55.5,0.82717,0.00011,11.4446]
[1776735603774,49.99,76047.61,55.5,0.82707,0.00011,11.44842]
[1776735603944,49.98,76045.38,55.5,0.82682,0.00011,11.45873]
[1776735604950,49.98,76043.83,55.5,0.82665,0.00011,11.46584]
[1776735609985,49.98,76043.5,55.5,0.82662,0.00011,11.46672]
[1776735613616,49.98,76043.38,55.5,0.82662,0.00011,11.46689]
[1776735613626,49.98,76043.38,55.5,0.82662,0.00011,11.46689]
[1776735613949,49.98,76043.38,55.5,0.82662,0.00011,11.46689]
[1776735614013,49.98,76038.84,55.5,0.8261,0.00011,11.48798]
[1776735615020,49.98,76035.74,55.5,0.82575,0.00011,11.50231]
[1776735616028,49.98,76033.81,55.5,0.82553,0.00012,11.51115]
[1776735621063,49.97,76033.09,55.5,0.82547,0.00012,11.51361]
[1776735623077,49.97,76026.85,55.5,0.82476,0.00012,11.54239]
[1776735624084,49.97,76024.27,55.5,0.82446,0.00012,11.55435]
[1776735629118,49.97,76024.13,55.5,0.82446,0.00012,11.55453]
[1776735631707,49.97,76023.55,55.5,0.82439,0.00012,11.55715]
[1776735632472,49.97,76023.62,55.5,0.82447,0.00012,11.55078]
[1776735632529,49.97,76024.82,55.5,0.82461,0.00012,11.54517]
[1776735635479,49.96,76025.08,55.5,0.82464,0.00012,11.54379]
[1776735635558,49.96,76025.08,55.5,0.82464,0.00012,11.54379]
[1776735636168,49.96,76027.12,55.5,0.82488,0.00012,11.5341]
[1776735637174,49.96,76029.67,55.5,0.82518,0.00012,11.52213]
[1776735642209,49.96,76030.16,55.5,0.82524,0.00012,11.51958]
[1776735643217,49.96,76034.04,55.5,0.82569,0.00012,11.5014]
[1776735644223,49.96,76036.02,55.5,0.82592,0.00011,11.49212]
[1776735650266,49.96,76036.98,55.5,0.82604,0.00011,11.48705]
[1776735656309,49.95,76037.02,55.5,0.82607,0.00011,11.48602]
[1776735657316,49.95,76035.18,55.5,0.82586,0.00012,11.49448]
[1776735663360,49.95,76037.98,55.5,0.8262,0.00011,11.4805]
[1776735664254,49.95,76037.98,55.5,0.8262,0.00011,11.4805]
[1776735664833,49.95,76043.25,55.5,0.82681,0.00011,11.45562]
[1776735665516,49.95,76047.64,55.5,0.82731,0.00011,11.43508]
[1776735666382,49.95,76051.63,55.5,0.82777,0.00011,11.41624]
[1776735672424,49.94,76052.07,55.5,0.82785,0.00011,11.41327]
[1776735673431,49.94,76050.68,55.5,0.82769,0.00011,11.41962]
[1776735676452,49.94,76047.63,55.5,0.82735,0.00011,11.4334]
[1776735677458,49.94,76046.08,55.5,0.82718,0.00011,11.44047]
[1776735683501,49.93,76045.93,55.5,0.82719,0.00011,11.44014]
[1776735688536,49.93,76045.62,55.5,0.82717,0.00011,11.44073]
[1776735690550,49.93,76044.43,55.5,0.82705,0.00011,11.44592]
[1776735691557,49.93,76041.37,55.5,0.82676,0.00011,11.45419]
[1776735695588,49.92,76048.17,55.5,0.82756,0.00011,11.42154]
[1776735696595,49.92,76052.18,55.5,0.82802,0.00011,11.40256]
[1776735698609,49.92,76051.95,55.5,0.82801,0.00011,11.40333]
[1776735701630,49.92,76055.05,55.5,0.82837,0.00011,11.38838]
[1776735704651,49.91,76059.26,55.5,0.82886,0.00011,11.36826]
[1776735705658,49.91,76061.52,55.5,0.82912,0.00011,11.35754]
[1776735707672,49.91,76063.47,55.5,0.82935,0.00011,11.3482]
[1776735708678,49.91,76075.26,55.5,0.83068,0.00011,11.29283]
[1776735709686,49.91,76081.65,55.5,0.83141,0.00011,11.26275]
[1776735710693,49.91,76081.82,55.5,0.83143,0.00011,11.26192]
[1776735711700,49.91,76073.52,55.5,0.83049,0.00011,11.30086]
[1776735713099,49.91,76071.18,55.5,0.83023,0.00011,11.31179]
[1776735713714,49.91,76073.53,55.5,0.83049,0.00011,11.30077]
[1776735714721,49.91,76075.26,55.5,0.83069,0.00011,11.29254]
[1776735716138,49.91,76077.03,55.5,0.83089,0.00011,11.2842]
[1776735720793,49.91,76078.91,55.5,0.83111,0.00011,11.27529]
[1776735723810,49.91,76076.93,55.5,0.83088,0.00011,11.28452]
[1776735724818,49.91,76075.02,55.5,0.83067,0.00011,11.29345]
[1776735729854,49.91,76074.76,55.5,0.83064,0.00011,11.29452]
[1776735734891,49.91,76074.86,55.5,0.83066,0.00011,11.29394]
[1776735735627,49.91,76074.86,55.5,0.83066,0.00011,11.29394]
[1776735735903,49.91,76073.31,55.5,0.83048,0.00011,11.3012]
[1776735736682,49.91,76073.31,55.5,0.83048,0.00011,11.3012]
[1776735736699,49.91,76073.31,55.5,0.83048,0.00011,11.3012]
[1776735737016,49.91,76071.48,55.5,0.83027,0.00011,11.30975]
[1776735739530,49.91,76071.67,55.5,0.8303,0.00011,11.30882]
[1776735740579,49.91,76071.67,55.5,0.8303,0.00011,11.30879]
[1776735740934,49.91,76073.47,55.5,0.8305,0.00011,11.30027]
[1776735742948,49.91,76074.28,55.5,0.8306,0.00011,11.29643]
[1776735744961,49.91,76077.39,55.5,0.83095,0.00011,11.28182]
[1776735746976,49.91,76078.37,55.5,0.83106,0.00011,11.27724]
[1776735748801,49.91,76078.96,55.5,0.83112,0.00011,11.27448]
[1776735748990,49.91,76074.88,55.5,0.83066,0.00011,11.29364]
[1776735749997,49.91,76068.85,55.5,0.82998,0.00011,11.32195]
[1776735751003,49.91,76072.46,55.5,0.83045,0.00011,11.29914]
[1776735752011,49.91,76073.98,55.5,0.83063,0.00011,11.29202]
[1776735757047,49.91,76073.77,55.5,0.8306,0.00011,11.29311]
[1776735762082,49.91,76073.7,55.5,0.83059,0.00011,11.29352]
[1776735763088,49.91,76074.69,55.5,0.8307,0.00011,11.28887]
[1776735764096,49.91,76076.03,55.5,0.83085,0.00011,11.28259]
[1776735767117,49.91,76077.71,55.5,0.83104,0.00011,11.27473]
[1776735768124,49.91,76076.75,55.5,0.83093,0.00011,11.27926]
[1776735769130,49.91,76077.8,55.5,0.83105,0.00011,11.27435]
[1776735771145,49.91,76074.33,55.5,0.83066,0.00011,11.29066]
[1776735772152,49.91,76069.02,55.5,0.83006,0.00011,11.31559]
[1776735773158,49.91,76070.03,55.5,0.83017,0.00011,11.31085]
[1776735775173,49.91,76073.22,55.5,0.83053,0.00011,11.29586]
[1776735778194,49.91,76076.8,55.5,0.83094,0.00011,11.27904]
[1776735779201,49.91,76078.41,55.5,0.83112,0.00011,11.27149]
[1776735783229,49.91,76075.51,55.5,0.83079,0.00011,11.28517]
[1776735784236,49.91,76073.97,55.5,0.83062,0.00011,11.29239]
[1776735788264,49.91,76073.0,55.5,0.83051,0.00011,11.29692]
[1776735794308,49.91,76072.22,55.5,0.83042,0.00011,11.30068]
[1776735801356,49.91,76072.65,55.5,0.83046,0.00011,11.2988]
[1776735804560,49.91,76072.68,55.5,0.83046,0.00011,11.29871]
[1776735806030,49.91,76072.67,55.5,0.83046,0.00011,11.29878]
[1776735809413,49.91,76073.51,55.5,0.83055,0.00011,11.295]
[1776735814448,49.91,76074.01,55.5,0.83067,0.00011,11.28698]
[1776735818476,49.91,76074.79,55.5,0.83075,0.00011,11.28351]
[1776735819483,49.91,76073.24,55.5,0.83058,0.00011,11.29083]
[1776735821497,49.91,76071.7,55.5,0.8304,0.00011,11.29814]
[1776735822504,49.91,76065.94,55.5,0.82975,0.00011,11.32518]
[1776735823511,49.91,76061.63,55.5,0.82926,0.00011,11.34538]
[1776735827539,49.91,76056.21,55.5,0.82865,0.00011,11.37062]
[1776735828546,49.91,76054.43,55.5,0.82844,0.00011,11.37887]
[1776735829553,49.91,76052.7,55.5,0.82825,0.00011,11.38689]
[1776735832574,49.91,76055.13,55.5,0.82853,0.00011,11.37519]
[1776735833581,49.91,76057.91,55.5,0.82885,0.00011,11.36207]
[1776735834589,49.91,76060.36,55.5,0.82913,0.00011,11.3505]
[1776735835596,49.91,76062.04,55.5,0.82933,0.00011,11.34256]
[1776735838617,49.91,76061.11,55.5,0.82922,0.00011,11.34673]
[1776735839624,49.91,76062.22,55.5,0.82935,0.00011,11.34146]
[1776735841638,49.91,76061.35,55.5,0.82926,0.00011,11.3454]
[1776735846673,49.91,76061.64,55.5,0.8293,0.00011,11.34363]
[1776735848687,49.91,76063.42,55.5,0.82951,0.00011,11.33511]
[1776735849694,49.9,76070.02,55.5,0.83026,0.00011,11.30408]
[1776735850701,49.9,76074.2,55.5,0.83073,0.00011,11.28437]
[1776735851711,49.9,76075.56,55.5,0.83089,0.00011,11.27793]
[1776735852716,49.9,76078.57,55.5,0.83123,0.00011,11.26377]
[1776735857751,49.9,76079.97,55.5,0.83139,0.00011,11.25702]
[1776735861779,49.9,76078.19,55.5,0.83119,0.00011,11.26534]
[1776735862786,49.9,76075.88,55.5,0.83093,0.00011,11.27617]
[1776735865807,49.9,76075.06,55.5,0.83084,0.00011,11.27993]
[1776735870842,49.9,76076.31,55.5,0.83098,0.00011,11.27389]
[1776735873863,49.9,76077.17,55.5,0.83115,0.00011,11.26393]
[1776735874870,49.9,76079.66,55.5,0.83143,0.00011,11.25223]
[1776735879905,49.9,76080.36,55.5,0.83151,0.00011,11.24903]
[1776735881144,49.9,76080.36,55.5,0.83151,0.00011,11.24903]
[1776735881190,49.9,76082.14,55.5,0.83171,0.00011,11.24071]
[1776735881919,49.9,76087.01,55.5,0.83225,0.00011,11.21788]
[1776735882597,49.9,76087.01,55.5,0.83225,0.00011,11.21788]
[1776735882925,49.9,76089.78,55.5,0.83256,0.00011,11.20495]
[1776735883933,49.9,76090.92,55.5,0.83269,0.00011,11.19968]
[1776735884948,49.9,76095.21,55.5,0.83317,0.00011,11.17949]
[1776735885949,49.9,76102.84,55.5,0.83402,0.00011,11.14363]
[1776735886957,49.9,76103.99,55.5,0.83415,0.00011,11.13826]
[1776735887964,49.9,76105.15,55.5,0.83428,0.00011,11.13285]
[1776735889978,49.9,76103.04,55.5,0.83404,0.00011,11.14285]
[1776735890985,49.9,76102.45,55.5,0.83398,0.00011,11.14565]
[1776735896024,49.9,76102.29,55.5,0.83396,0.00011,11.14648]
[1776735899045,49.9,76100.66,55.5,0.83377,0.00011,11.15417]
[1776735901061,49.9,76102.55,55.5,0.83399,0.00011,11.14527]
[1776735905088,49.9,76103.77,55.5,0.83412,0.00011,11.13953]
[1776735907219,49.9,76103.32,55.5,0.83407,0.00011,11.14165]
[1776735907642,49.9,76103.07,55.5,0.83404,0.00011,11.14282]
[1776735908111,49.9,76100.83,55.5,0.83379,0.00011,11.15334]
[1776735909118,49.9,76096.36,55.5,0.83329,0.00011,11.17431]
[1776735910125,49.9,76095.06,55.5,0.83315,0.00011,11.18036]
[1776735912138,49.9,76093.13,55.5,0.83294,0.00011,11.1893]
[1776735913250,49.9,76093.13,55.5,0.83294,0.00011,11.1893]
[1776735913260,49.9,76093.13,55.5,0.83294,0.00011,11.1893]
[1776735914153,49.9,76092.05,55.5,0.83282,0.00011,11.19423]
[1776735915159,49.9,76082.44,55.5,0.83174,0.00011,11.23926]
[1776735916167,49.9,76076.0,55.5,0.83102,0.00011,11.26935]
[1776735917174,49.9,76073.32,55.5,0.83072,0.00011,11.28174]
[1776735921203,49.9,76070.19,55.5,0.83038,0.00011,11.29568]
[1776735922208,49.9,76066.65,55.5,0.82998,0.00011,11.31208]
[1776735923216,49.89,76063.36,55.5,0.82962,0.00011,11.32729]
[1776735928251,49.89,76063.49,55.5,0.82966,0.00011,11.32547]
[1776735930265,49.89,76065.9,55.5,0.82994,0.00011,11.31369]
[1776735935300,49.88,76064.75,55.5,0.8299,0.00011,11.3121]
[1776735938321,49.88,76065.64,55.5,0.83002,0.00011,11.30724]
[1776735940335,49.87,76071.31,55.5,0.83068,0.00011,11.28017]
[1776735942348,49.87,76072.38,55.5,0.83081,0.00011,11.27477]
[1776735946377,49.87,76070.0,55.5,0.83055,0.00011,11.28518]
[1776735947383,49.87,76065.71,55.5,0.83007,0.00011,11.30513]
[1776735948391,49.87,76062.29,55.5,0.82969,0.00011,11.32097]
[1776735949398,49.87,76066.45,55.5,0.83017,0.00011,11.30121]
[1776735950405,49.86,76068.25,55.5,0.83038,0.00011,11.29253]
[1776735951412,49.86,76069.35,55.5,0.83051,0.00011,11.28715]
[1776735953426,49.86,76070.59,55.5,0.83066,0.00011,11.28092]
[1776735956447,49.86,76072.96,55.5,0.83094,0.00011,11.26921]
[1776735957454,49.86,76076.8,55.5,0.83138,0.00011,11.25101]
[1776735958461,49.86,76081.05,55.5,0.83186,0.00011,11.23089]
[1776735959469,49.86,76082.97,55.5,0.83208,0.00011,11.22175]
[1776735961482,49.86,76073.97,55.5,0.83107,0.00011,11.26383]
[1776735962489,49.85,76067.49,55.5,0.83034,0.00011,11.29411]
[1776735963496,49.85,76063.7,55.5,0.82991,0.00011,11.31171]
[1776735966516,49.85,76064.78,55.5,0.83005,0.00011,11.306]
[1776735971552,49.85,76064.8,55.5,0.83007,0.00011,11.30488]
[1776735976587,49.84,76064.06,55.5,0.83001,0.00011,11.30733]
[1776735982632,49.83,76063.72,55.5,0.83,0.00011,11.30768]
[1776735983643,49.83,76062.58,55.5,0.82988,0.00011,11.31283]
[1776735984649,49.83,76060.0,55.5,0.82959,0.00011,11.32473]
[1776735989685,49.83,76059.6,55.5,0.82957,0.00011,11.32544]
[1776735994110,49.82,76059.77,55.5,0.8296,0.00011,11.32441]
[1776735995270,49.82,76059.44,55.5,0.82965,0.00011,11.31916]
[1776735995362,49.82,76059.44,55.5,0.82965,0.00011,11.31893]
[1776735997708,49.82,76058.77,55.5,0.82958,0.00011,11.32185]
[1776736002776,49.81,76055.51,55.5,0.82924,0.00011,11.33578]
[1776736005714,49.81,76055.26,55.5,0.82923,0.00011,11.33646]
[1776736005798,49.81,76050.8,55.5,0.82872,0.00011,11.35715]
[1776736006946,49.81,76047.36,55.5,0.82833,0.00011,11.37317]
[1776736007812,49.81,76046.31,55.5,0.82821,0.00011,11.37807]
[1776736009826,49.81,76045.28,55.5,0.8281,0.00011,11.38283]
[1776736010833,49.81,76043.28,55.5,0.82787,0.00011,11.39218]
[1776736012138,49.81,76043.28,55.5,0.82787,0.00011,11.39218]
[1776736015868,49.8,76039.27,55.5,0.82741,0.00011,11.41073]
[1776736016875,49.8,76038.08,55.5,0.82728,0.00011,11.41626]
[1776736019730,49.8,76037.5,55.5,0.82722,0.00011,11.4186]
[1776736020054,49.8,76037.5,55.5,0.82722,0.00011,11.4186]
[1776736020100,49.8,76040.61,55.5,0.82759,0.00011,11.40362]
[1776736020904,49.8,76042.81,55.5,0.82784,0.00011,11.39329]
[1776736026946,49.8,76042.8,55.5,0.82786,0.00011,11.39235]
[1776736028960,49.79,76043.93,55.5,0.828,0.00011,11.38672]
[1776736033999,49.79,76041.21,55.5,0.82771,0.00011,11.3987]
[1776736035008,49.79,76039.93,55.5,0.82756,0.00011,11.40455]
[1776736036013,49.79,76035.15,55.5,0.82702,0.00012,11.42681]
[1776736037020,49.79,76031.37,55.5,0.82659,0.00012,11.44437]
[1776736038381,49.79,76030.35,55.5,0.82647,0.00012,11.44893]
[1776736041048,49.78,76029.08,55.5,0.82634,0.00012,11.45451]
[1776736047090,49.78,76029.28,55.5,0.82638,0.00012,11.45283]
[1776736049104,49.78,76027.88,55.5,0.82622,0.00012,11.45916]
[1776736051289,49.78,76027.22,55.5,0.82615,0.00012,11.46213]
[1776736051358,49.78,76026.11,55.5,0.82609,0.00012,11.46135]
[1776736052441,49.78,76026.11,55.5,0.82609,0.00012,11.46135]
[1776736052499,49.78,76023.79,55.5,0.82582,0.00012,11.4721]
[1776736057161,49.77,76025.03,55.5,0.82598,0.00012,11.4656]
[1776736059176,49.77,76028.5,55.5,0.82639,0.00012,11.44907]
[1776736060184,49.77,76031.09,55.5,0.82669,0.00012,11.43681]
[1776736062199,49.77,76032.64,55.5,0.82687,0.00012,11.42936]
[1776736067234,49.77,76033.51,55.5,0.82698,0.00012,11.42491]
[1776736069107,49.77,76033.59,55.5,0.82699,0.00012,11.42446]
[1776736069367,49.77,76033.59,55.5,0.82699,0.00012,11.42446]
[1776736069410,49.77,76034.71,55.5,0.82712,0.00012,11.41912]
[1776736070255,49.77,76040.71,55.5,0.82782,0.00011,11.39088]
[1776736071262,49.77,76046.35,55.5,0.82847,0.00011,11.36422]
[1776736075290,49.76,76052.12,55.5,0.82914,0.00011,11.33662]
[1776736076302,49.76,76054.39,55.5,0.8294,0.00011,11.32586]
[1776736077339,49.76,76057.47,55.5,0.82975,0.00011,11.3113]
[1776736078317,49.76,76060.01,55.5,0.83004,0.00011,11.2993]
[1776736079324,49.76,76061.07,55.5,0.83016,0.00011,11.29427]
[1776736080146,49.76,76061.07,55.5,0.83016,0.00011,11.29427]
[1776736080250,49.76,76061.07,55.5,0.83016,0.00011,11.29427]
[1776736080331,49.76,76069.08,55.5,0.83107,0.00011,11.25654]
[1776736081126,49.76,76069.08,55.5,0.83107,0.00011,11.25654]
[1776736081338,49.76,76071.33,55.5,0.83133,0.00011,11.24582]
[1776736082345,49.76,76068.41,55.5,0.831,0.00011,11.25958]
[1776736083352,49.76,76069.47,55.5,0.83112,0.00011,11.25446]
[1776736084367,49.76,76071.69,55.5,0.83138,0.00011,11.24388]
[1776736088394,49.76,76073.79,55.5,0.83163,0.00011,11.2335]
[1776736094442,49.76,76073.26,55.5,0.83158,0.00011,11.23533]
[1776736097465,49.75,76070.31,55.5,0.83126,0.00011,11.24889]
[1776736098471,49.75,76069.04,55.5,0.83112,0.00011,11.25474]
[1776736099479,49.75,76066.98,55.5,0.83089,0.00011,11.26431]
[1776736101493,49.75,76063.8,55.5,0.83053,0.00011,11.279]
[1776736103506,49.75,76062.08,55.5,0.83034,0.00011,11.28677]
[1776736104514,49.75,76060.29,55.5,0.83014,0.00011,11.29503]
[1776736105521,49.75,76058.54,55.5,0.82995,0.00011,11.30308]
[1776736108543,49.75,76057.49,55.5,0.82984,0.00011,11.30745]
[1776736109550,49.74,76056.07,55.5,0.82968,0.00011,11.31407]
[1776736110556,49.74,76060.09,55.5,0.83014,0.00011,11.29508]
[1776736112571,49.74,76059.29,55.5,0.83012,0.00011,11.29264]
[1776736117606,49.74,76059.61,55.5,0.83018,0.00011,11.29029]
[1776736122641,49.73,76060.31,55.5,0.83028,0.00011,11.28614]
[1776736123648,49.73,76058.78,55.5,0.83011,0.00011,11.29315]
[1776736125662,49.73,76060.57,55.5,0.83032,0.00011,11.28434]
[1776736128683,49.73,76061.47,55.5,0.83044,0.00011,11.27955]
[1776736129690,49.73,76063.0,55.5,0.83062,0.00011,11.27217]
[1776736131221,49.73,76064.38,55.5,0.83078,0.00011,11.26536]
[1776736131705,49.73,76068.51,55.5,0.83125,0.00011,11.24591]
[1776736132712,49.73,76070.7,55.5,0.8315,0.00011,11.23547]
[1776736137805,49.72,76070.55,55.5,0.83149,0.00011,11.23575]
[1776736138753,49.72,76069.51,55.5,0.83138,0.00011,11.24044]
[1776736139761,49.72,76068.7,55.5,0.83129,0.00011,11.24415]
[1776736140768,49.72,76063.95,55.5,0.83075,0.00011,11.26641]
[1776736141776,49.72,76059.38,55.5,0.83024,0.00011,11.28781]
[1776736142782,49.72,76056.44,55.5,0.8299,0.00011,11.3015]
[1776736146048,49.72,76054.57,55.5,0.82969,0.00011,11.31016]
[1776736152625,49.72,76054.05,55.5,0.82964,0.00011,11.3123]
[1776736153004,49.72,76054.44,55.5,0.82969,0.00011,11.3104]
[1776736153391,49.72,76054.44,55.5,0.82969,0.00011,11.3104]
[1776736154172,49.72,76053.98,55.5,0.82964,0.00011,11.31244]
[1776736154232,49.72,76047.14,55.5,0.82886,0.00011,11.34453]
[1776736154866,49.72,76042.87,55.5,0.82837,0.00011,11.36462]
[1776736156385,49.72,76042.87,55.5,0.82837,0.00011,11.36462]
[1776736160908,49.71,76047.91,55.5,0.82897,0.00011,11.34014]
[1776736161915,49.71,76053.84,55.5,0.82965,0.00011,11.31213]
[1776736166953,49.71,76052.48,55.5,0.8295,0.00011,11.31823]
[1776736170981,49.71,76055.12,55.5,0.82981,0.00011,11.30551]
[1776736171988,49.71,76056.59,55.5,0.83004,0.00011,11.29266]
[1776736175008,49.71,76058.02,55.5,0.83021,0.00011,11.28578]
[1776736179037,49.71,76057.1,55.5,0.8301,0.00011,11.28995]
[1776736184074,49.71,76056.61,55.5,0.83005,0.00011,11.292]
[1776736185081,49.71,76052.52,55.5,0.82959,0.00011,11.31121]
[1776736186088,49.71,76045.57,55.5,0.8288,0.00011,11.34387]
[1776736187095,49.7,76048.18,55.5,0.8291,0.00011,11.3315]
[1776736188102,49.7,76051.64,55.5,0.82949,0.00011,11.31509]
[1776736191123,49.7,76053.34,55.5,0.8297,0.00011,11.30682]
[1776736192130,49.7,76055.32,55.5,0.82992,0.00011,11.29741]
[1776736195919,49.7,76055.71,55.5,0.82997,0.00011,11.29544]
[1776736198172,49.7,76054.5,55.5,0.82984,0.00011,11.30093]
[1776736199179,49.7,76051.28,55.5,0.82947,0.00011,11.31603]
[1776736200185,49.7,76053.18,55.5,0.82969,0.00011,11.30703]
[1776736201193,49.7,76054.15,55.5,0.8298,0.00011,11.30238]
[1776736205221,49.7,76057.84,55.5,0.83023,0.00011,11.28475]
[1776736206229,49.7,76063.74,55.5,0.8309,0.00011,11.2569]
[1776736207236,49.7,76066.37,55.5,0.8312,0.00011,11.24447]
[1776736210257,49.7,76066.11,55.5,0.83117,0.00011,11.24576]
[1776736217313,49.7,76066.88,55.5,0.83125,0.00011,11.24235]
[1776736224367,49.7,76070.15,55.5,0.83162,0.00011,11.22733]
[1776736225374,49.7,76068.65,55.5,0.83145,0.00011,11.23434]
[1776736229402,49.7,76067.7,55.5,0.83134,0.00011,11.23856]
[1776736231416,49.7,76066.76,55.5,0.83131,0.00011,11.23698]
[1776736234437,49.7,76063.45,55.5,0.83093,0.00011,11.25238]
[1776736236451,49.7,76058.5,55.5,0.83037,0.00011,11.27553]
[1776736237457,49.7,76060.36,55.5,0.83059,0.00011,11.26678]
[1776736242493,49.7,76060.29,55.5,0.83058,0.00011,11.26724]
[1776736243501,49.7,76059.16,55.5,0.83045,0.00011,11.27258]
[1776736244507,49.7,76054.25,55.5,0.82989,0.00011,11.29571]
[1776736245514,49.7,76052.45,55.5,0.82968,0.00011,11.30417]
[1776736246219,49.7,76052.45,55.5,0.82968,0.00011,11.30417]
[1776736246521,49.7,76050.78,55.5,0.82949,0.00011,11.312]
[1776736247528,49.7,76049.78,55.5,0.82937,0.00011,11.31679]
[1776736248535,49.7,76046.06,55.5,0.82895,0.00011,11.33438]
[1776736254576,49.7,76045.69,55.5,0.8289,0.00011,11.33642]
[1776736258605,49.7,76050.24,55.5,0.82941,0.00011,11.31518]
[1776736259612,49.7,76053.85,55.5,0.82983,0.00011,11.29815]
[1776736260619,49.7,76056.67,55.5,0.83015,0.00011,11.28485]
[1776736261626,49.7,76057.77,55.5,0.83028,0.00011,11.27967]
[1776736263640,49.7,76053.42,55.5,0.82978,0.00011,11.30017]
[1776736264647,49.7,76048.64,55.5,0.82923,0.00011,11.32265]
[1776736266661,49.7,76047.49,55.5,0.8291,0.00011,11.32795]
[1776736271698,49.7,76046.83,55.5,0.82903,0.00011,11.33077]
[1776736277740,49.7,76046.68,55.5,0.82903,0.00011,11.33112]
[1776736282775,49.7,76046.59,55.5,0.82902,0.00011,11.33124]
[1776736289216,49.69,76046.25,55.5,0.82899,0.00011,11.33261]
[1776736290253,49.69,76046.25,55.5,0.829,0.00011,11.33217]
[1776736291358,49.69,76044.92,55.5,0.82892,0.00011,11.33232]
[1776736291845,49.69,76039.65,55.5,0.82831,0.00011,11.35713]
[1776736293295,49.69,76039.65,55.5,0.82831,0.00011,11.35713]
[1776736293395,49.69,76036.13,55.5,0.82791,0.00012,11.37359]
[1776736293859,49.69,76032.72,55.5,0.82752,0.00012,11.38964]
[1776736294866,49.69,76029.43,55.5,0.82714,0.00012,11.40509]
[1776736295873,49.69,76026.81,55.5,0.82684,0.00012,11.41737]
[1776736299900,49.69,76028.22,55.5,0.827,0.00012,11.41088]
[1776736304935,49.69,76027.56,55.5,0.82693,0.00012,11.4137]
[1776736307957,49.69,76029.52,55.5,0.82716,0.00012,11.4043]
[1776736308964,49.69,76032.23,55.5,0.82747,0.00012,11.3915]
[1776736309970,49.69,76027.08,55.5,0.82688,0.00012,11.4157]
[1776736310978,49.69,76020.44,55.5,0.82611,0.00012,11.44699]
[1776736311985,49.69,76015.88,55.5,0.82558,0.00012,11.46845]
[1776736312992,49.69,76012.71,55.5,0.82521,0.00012,11.48334]
[1776736315007,49.69,76014.61,55.5,0.82543,0.00012,11.47437]
[1776736316013,49.69,76015.71,55.5,0.82556,0.00012,11.46919]
[1776736317019,49.69,76013.55,55.5,0.82531,0.00012,11.47934]
[1776736322055,49.69,76015.4,55.5,0.82553,0.00012,11.47059]
[1776736327092,49.69,76014.6,55.5,0.82543,0.00012,11.47433]
[1776736329106,49.69,76012.74,55.5,0.82522,0.00012,11.48305]
[1776736332127,49.69,76010.12,55.5,0.82491,0.00012,11.49531]
[1776736333134,49.69,76007.1,55.5,0.82456,0.00012,11.50946]
[1776736334495,49.69,76007.1,55.5,0.82456,0.00012,11.50946]
[1776736334947,49.69,76006.7,55.5,0.82452,0.00012,11.51124]
[1776736335574,49.69,76002.2,55.5,0.82399,0.00012,11.53242]
[1776736335909,49.69,76002.2,55.5,0.82399,0.00012,11.53242]
[1776736336644,49.69,76002.2,55.5,0.82399,0.00012,11.53242]
[1776736336748,49.69,75998.75,55.5,0.82359,0.00012,11.54865]
[1776736336948,49.69,75998.75,55.5,0.82359,0.00012,11.54865]
[1776736337057,49.69,75998.75,55.5,0.82359,0.00012,11.54865]
[1776736337592,49.69,75998.75,55.5,0.82359,0.00012,11.54865]
[1776736337596,49.69,75995.76,55.5,0.82324,0.00012,11.56269]
[1776736338534,49.69,75995.76,55.5,0.82324,0.00012,11.56269]
[1776736338635,49.69,75985.57,55.5,0.82204,0.00012,11.61043]
[1776736339177,49.69,75981.83,55.5,0.8216,0.00012,11.62795]
[1776736340183,49.69,75977.47,55.5,0.82109,0.00012,11.64831]
[1776736342197,49.69,75976.29,55.5,0.82095,0.00012,11.65375]
[1776736343204,49.69,75972.74,55.5,0.82053,0.00012,11.67039]
[1776736344393,49.69,75972.74,55.5,0.82053,0.00012,11.67039]
[1776736344524,49.69,75972.74,55.5,0.82053,0.00012,11.67039]
[1776736344747,49.69,75972.74,55.5,0.82053,0.00012,11.67039]
[1776736344833,49.69,75972.74,55.5,0.82053,0.00012,11.67039]
[1776736344790,49.69,75966.52,55.5,0.81979,0.00012,11.69962]
[1776736344957,49.69,75966.52,55.5,0.81979,0.00012,11.69962]
[1776736345144,49.69,75966.52,55.5,0.81979,0.00012,11.69962]
[1776736345355,49.69,75966.52,55.5,0.81979,0.00012,11.69962]
[1776736345432,49.69,75966.52,55.5,0.81979,0.00012,11.69962]
[1776736345496,49.69,75954.8,55.5,0.8184,0.00012,11.75443]
[1776736346590,49.69,75948.0,55.5,0.81759,0.00012,11.78628]
[1776736347619,49.69,75953.77,55.5,0.81827,0.00012,11.75929]
[1776736348572,49.69,75953.77,55.5,0.81827,0.00012,11.75929]
[1776736348655,49.69,75957.12,55.5,0.81867,0.00012,11.74363]
[1776736349375,49.69,75957.12,55.5,0.81867,0.00012,11.74363]
[1776736350254,49.69,75952.05,55.5,0.81807,0.00012,11.76735]
[1776736351077,49.69,75952.05,55.5,0.81807,0.00012,11.76735]
[1776736351821,49.69,75950.64,55.5,0.81796,0.00012,11.7681]
[1776736352651,49.69,75952.78,55.5,0.81822,0.00012,11.75809]
[1776736353069,49.69,75952.78,55.5,0.81822,0.00012,11.75809]
[1776736354459,49.69,75953.08,55.5,0.81826,0.00012,11.75669]
[1776736354554,49.69,75953.31,55.5,0.81828,0.00012,11.75562]
[1776736357062,49.69,75953.45,55.5,0.8183,0.00012,11.75497]
[1776736357305,49.69,75955.08,55.5,0.81849,0.00012,11.74736]
[1776736359326,49.69,75957.98,55.5,0.81884,0.00012,11.73383]
[1776736360334,49.69,75960.22,55.5,0.8191,0.00012,11.72338]
[1776736361341,49.69,75961.39,55.5,0.81924,0.00012,11.71795]
[1776736363355,49.69,75956.41,55.5,0.81865,0.00012,11.74136]
[1776736368391,49.69,75957.91,55.5,0.81882,0.00012,11.73459]
[1776736370405,49.69,75955.96,55.5,0.81859,0.00012,11.74381]
[1776736375441,49.69,75956.62,55.5,0.81866,0.00012,11.74096]
[1776736376448,49.69,75955.42,55.5,0.81851,0.00012,11.74662]
[1776736377474,49.69,75955.42,55.5,0.81851,0.00012,11.74662]
[1776736377485,49.69,75953.84,55.5,0.81832,0.00012,11.75405]
[1776736378462,49.69,75948.28,55.5,0.81766,0.00012,11.78006]
[1776736379470,49.69,75946.88,55.5,0.81749,0.00012,11.7866]
[1776736380742,49.69,75946.88,55.5,0.81749,0.00012,11.7866]
[1776736380812,49.69,75945.12,55.5,0.81728,0.00012,11.79481]
[1776736381489,49.69,75940.75,55.5,0.81676,0.00012,11.81518]
[1776736382492,49.69,75933.8,55.5,0.81593,0.00012,11.84756]
[1776736383392,49.69,75933.8,55.5,0.81593,0.00012,11.84756]
[1776736383442,49.69,75933.8,55.5,0.81593,0.00012,11.84756]
[1776736383535,49.69,75933.8,55.5,0.81593,0.00012,11.84756]
[1776736383612,49.69,75925.69,55.5,0.81495,0.00012,11.88536]
[1776736384443,49.69,75925.69,55.5,0.81495,0.00012,11.88536]
[1776736384488,49.69,75925.69,55.5,0.81495,0.00012,11.88536]
[1776736384848,49.69,75925.69,55.5,0.81495,0.00012,11.88536]
[1776736384817,49.69,75915.25,55.5,0.81369,0.00012,11.93387]
[1776736385708,49.69,75915.25,55.5,0.81369,0.00012,11.93387]
[1776736385809,49.69,75909.04,55.5,0.81294,0.00012,11.96267]
[1776736387550,49.69,75908.86,55.5,0.81292,0.00012,11.96339]
[1776736387745,49.69,75910.06,55.5,0.81306,0.00012,11.9578]
[1776736388543,49.69,75912.58,55.5,0.81337,0.00012,11.94608]
[1776736389549,49.69,75916.43,55.5,0.81384,0.00012,11.92818]
[1776736390560,49.69,75912.45,55.5,0.81335,0.00012,11.94673]
[1776736391566,49.69,75910.06,55.5,0.81306,0.00012,11.95785]
[1776736393450,49.69,75909.96,55.5,0.81305,0.00012,11.95831]
[1776736398617,49.69,75910.79,55.5,0.81315,0.00012,11.95441]
[1776736399623,49.69,75912.31,55.5,0.81334,0.00012,11.94732]
[1776736401639,49.69,75914.56,55.5,0.81361,0.00012,11.93683]
[1776736402646,49.69,75912.64,55.5,0.81338,0.00012,11.94577]
[1776736404660,49.69,75911.37,55.5,0.81322,0.00012,11.95165]
[1776736407681,49.69,75912.24,55.5,0.81333,0.00012,11.94754]
[1776736408688,49.69,75914.6,55.5,0.81362,0.00012,11.93655]
[1776736410702,49.69,75915.64,55.5,0.81375,0.00012,11.93148]
[1776736415737,49.69,75915.69,55.5,0.81383,0.00012,11.92483]
[1776736420773,49.68,75916.27,55.5,0.81392,0.00012,11.92157]
[1776736421780,49.68,75918.69,55.5,0.81421,0.00012,11.91018]
[1776736422745,49.68,75918.69,55.5,0.81421,0.00012,11.91018]
[1776736422787,49.68,75920.36,55.5,0.81442,0.00012,11.90231]
[1776736424801,49.68,75921.4,55.5,0.81455,0.00012,11.89722]
[1776736429836,49.68,75920.9,55.5,0.81451,0.00012,11.89891]
[1776736434871,49.67,75921.44,55.5,0.81459,0.00012,11.89564]
[1776736439906,49.67,75921.35,55.5,0.8146,0.00012,11.89537]
[1776736441920,49.67,75922.4,55.5,0.81473,0.00012,11.89021]
[1776736445948,49.66,75921.52,55.5,0.81464,0.00012,11.89383]
[1776736446955,49.66,75922.34,55.5,0.81474,0.00012,11.88989]
[1776736452997,49.66,75923.04,55.5,0.81484,0.00012,11.88598]
[1776736456854,49.66,75923.04,55.5,0.81484,0.00012,11.88598]
[1776736457746,49.66,75916.23,55.5,0.81403,0.00012,11.9173]
[1776736458141,49.66,75907.0,55.5,0.81291,0.00012,11.96027]
[1776736459041,49.66,75912.52,55.5,0.81357,0.00012,11.93471]
[1776736460542,49.66,75912.52,55.5,0.81357,0.00012,11.93471]
[1776736460740,49.66,75918.09,55.5,0.81425,0.00012,11.90872]
[1776736461056,49.66,75920.3,55.5,0.81452,0.00012,11.89829]
[1776736462063,49.66,75921.46,55.5,0.81466,0.00012,11.89288]
[1776736467097,49.66,75922.74,55.5,0.81481,0.00012,11.88697]
[1776736472135,49.66,75923.02,55.5,0.81491,0.00012,11.87994]
[1776736476162,49.66,75922.19,55.5,0.81481,0.00012,11.88394]
[1776736486233,49.66,75923.16,55.5,0.81492,0.00012,11.8797]
[1776736488246,49.66,75921.02,55.5,0.81465,0.00012,11.88975]
[1776736489254,49.66,75922.99,55.5,0.81489,0.00012,11.88059]
[1776736493282,49.66,75922.2,55.5,0.81479,0.00012,11.88441]
[1776736498317,49.66,75922.19,55.5,0.81479,0.00012,11.88463]
[1776736500331,49.66,75921.07,55.5,0.81465,0.00012,11.88992]
[1776736505366,49.66,75921.53,55.5,0.8147,0.00012,11.88792]
[1776736506373,49.66,75924.94,55.5,0.81511,0.00012,11.87206]
[1776736507380,49.66,75923.92,55.5,0.81499,0.00012,11.87687]
[1776736508387,49.67,75922.93,55.5,0.81487,0.00012,11.88153]
[1776736512415,49.67,75918.29,55.5,0.8143,0.00012,11.90333]
[1776736513424,49.67,75913.02,55.5,0.81366,0.00012,11.92791]
[1776736514431,49.67,75912.09,55.5,0.81355,0.00012,11.93225]
[1776736516445,49.67,75913.49,55.5,0.81372,0.00012,11.92568]
[1776736517452,49.67,75914.46,55.5,0.81384,0.00012,11.92113]
[1776736520473,49.67,75924.36,55.5,0.81503,0.00012,11.87529]
[1776736521482,49.67,75927.8,55.5,0.81545,0.00012,11.85922]
[1776736523018,49.67,75927.8,55.5,0.81545,0.00012,11.85922]
[1776736523020,49.67,75929.65,55.5,0.81567,0.00012,11.85068]
[1776736523498,49.67,75930.42,55.5,0.81576,0.00012,11.84709]
[1776736525539,49.67,75930.7,55.5,0.81579,0.00012,11.84585]
[1776736531553,49.67,75927.65,55.5,0.81548,0.00012,11.85469]
[1776736532560,49.67,75925.91,55.5,0.81527,0.00012,11.86286]
[1776736533567,49.67,75927.54,55.5,0.81546,0.00012,11.8553]
[1776736534574,49.67,75929.37,55.5,0.81568,0.00012,11.84684]
[1776736539610,49.67,75929.08,55.5,0.81564,0.00012,11.84845]
[1776736544645,49.67,75929.22,55.5,0.81565,0.00012,11.84804]
[1776736547666,49.67,75928.18,55.5,0.81552,0.00012,11.85303]
[1776736550687,49.68,75925.95,55.5,0.81525,0.00012,11.86354]
[1776736551694,49.68,75921.5,55.5,0.81471,0.00012,11.88431]
[1776736553708,49.68,75923.34,55.5,0.81493,0.00012,11.87574]
[1776736558743,49.68,75925.05,55.5,0.81514,0.00012,11.86785]
[1776736559750,49.68,75924.11,55.5,0.81502,0.00012,11.87225]
[1776736564785,49.68,75923.43,55.5,0.81494,0.00012,11.87551]
[1776736566799,49.68,75922.52,55.5,0.81483,0.00012,11.87977]
[1776736572841,49.68,75922.16,55.5,0.81478,0.00012,11.88151]
[1776736575863,49.68,75923.77,55.5,0.81498,0.00012,11.87403]
[1776736576870,49.68,75925.35,55.5,0.81517,0.00012,11.86669]
[1776736580897,49.68,75924.12,55.5,0.81502,0.00012,11.87252]
[1776736581905,49.68,75923.11,55.5,0.81489,0.00012,11.87725]
[1776736586940,49.68,75920.31,55.5,0.81455,0.00012,11.89036]
[1776736589961,49.68,75915.09,55.5,0.81392,0.00012,11.91465]
[1776736590968,49.68,75908.75,55.5,0.81315,0.00012,11.94424]
[1776736591441,49.68,75908.75,55.5,0.81315,0.00012,11.94424]
[1776736591975,49.68,75906.08,55.5,0.81289,0.00012,11.95085]
[1776736595435,49.68,75906.73,55.5,0.81297,0.00012,11.94791]
[1776736596006,49.68,75906.82,55.5,0.81298,0.00012,11.94752]
[1776736597161,49.68,75907.26,55.5,0.81303,0.00012,11.94551]
[1776736599441,49.68,75907.46,55.5,0.81305,0.00012,11.94465]
[1776736600033,49.68,75906.44,55.5,0.81293,0.00012,11.94943]
[1776736603054,49.68,75908.18,55.5,0.81314,0.00012,11.94143]
[1776736603438,49.68,75908.18,55.5,0.81314,0.00012,11.94143]
[1776736604061,49.68,75910.81,55.5,0.81345,0.00012,11.92923]
[1776736605068,49.68,75916.9,55.5,0.81419,0.00012,11.90095]
[1776736605188,49.68,75916.9,55.5,0.81419,0.00012,11.90095]
[1776736606075,49.68,75922.36,55.5,0.81485,0.00012,11.87561]
[1776736607082,49.68,75923.25,55.5,0.81495,0.00012,11.8716]
[1776736609097,49.68,75920.98,55.5,0.81468,0.00012,11.88222]
[1776736610103,49.68,75918.88,55.5,0.81442,0.00012,11.89201]
[1776736612117,49.68,75918.02,55.5,0.81431,0.00012,11.89623]
[1776736617151,49.69,75916.72,55.5,0.81414,0.00012,11.90283]
[1776736622187,49.69,75915.19,55.5,0.81394,0.00012,11.91047]
[1776736623194,49.69,75913.66,55.5,0.81376,0.00012,11.91769]
[1776736624201,49.69,75911.57,55.5,0.8135,0.00012,11.9275]
[1776736626215,49.69,75913.56,55.5,0.81374,0.00012,11.91839]
[1776736627221,49.69,75918.51,55.5,0.81434,0.00012,11.89543]
[1776736628229,49.69,75924.73,55.5,0.81509,0.00012,11.86645]
[1776736629235,49.69,75927.33,55.5,0.8154,0.00012,11.85437]
[1776736630256,49.69,75924.99,55.5,0.81512,0.00012,11.86533]
[1776736631256,49.69,75921.15,55.5,0.81465,0.00012,11.88326]
[1776736632263,49.69,75919.06,55.5,0.8144,0.00012,11.893]
[1776736637298,49.69,75919.04,55.5,0.8144,0.00012,11.89311]
[1776736642332,49.69,75919.02,55.5,0.81439,0.00012,11.89323]
[1776736647373,49.69,75918.75,55.5,0.81436,0.00012,11.89452]
[1776736655429,49.69,75918.57,55.5,0.8144,0.00012,11.88957]
[1776736660470,49.7,75917.5,55.5,0.81426,0.00012,11.89496]
[1776736663491,49.7,75916.33,55.5,0.81412,0.00012,11.90043]
[1776736664497,49.7,75914.42,55.5,0.81389,0.00012,11.90932]
[1776736665336,49.7,75914.42,55.5,0.81389,0.00012,11.90932]
[1776736665505,49.7,75910.64,55.5,0.81343,0.00012,11.9269]
[1776736666512,49.7,75909.33,55.5,0.81327,0.00012,11.93296]
[1776736667351,49.7,75909.33,55.5,0.81327,0.00012,11.93296]
[1776736667593,49.7,75909.33,55.5,0.81327,0.00012,11.93296]
[1776736668197,49.7,75909.33,55.5,0.81327,0.00012,11.93296]
[1776736667694,49.7,75908.2,55.5,0.81313,0.00012,11.93817]
[1776736668979,49.7,75908.2,55.5,0.81313,0.00012,11.93817]
[1776736669021,49.7,75907.29,55.5,0.81302,0.00012,11.94253]
[1776736669208,49.7,75907.29,55.5,0.81302,0.00012,11.94253]
[1776736669445,49.7,75907.29,55.5,0.81302,0.00012,11.94253]
[1776736669533,49.7,75909.51,55.5,0.81329,0.00012,11.93221]
[1776736671170,49.7,75913.7,55.5,0.81379,0.00012,11.91289]
[1776736671442,49.7,75913.7,55.5,0.81379,0.00012,11.91289]
[1776736671547,49.7,75915.58,55.5,0.81402,0.00012,11.90414]
[1776736672554,49.7,75918.31,55.5,0.81435,0.00012,11.89154]
[1776736673295,49.7,75918.31,55.5,0.81435,0.00012,11.89154]
[1776736673561,49.7,75920.85,55.5,0.81466,0.00012,11.87973]
[1776736674469,49.7,75920.85,55.5,0.81466,0.00012,11.87973]
[1776736674568,49.7,75926.2,55.5,0.8153,0.00012,11.85482]
[1776736675473,49.7,75926.2,55.5,0.8153,0.00012,11.85482]
[1776736675702,49.7,75926.2,55.5,0.8153,0.00012,11.85482]
[1776736675756,49.7,75926.2,55.5,0.8153,0.00012,11.85482]
[1776736675795,49.7,75928.9,55.5,0.81563,0.00012,11.84232]
[1776736676582,49.7,75927.44,55.5,0.81545,0.00012,11.84912]
[1776736677589,49.7,75925.94,55.5,0.81527,0.00012,11.85618]
[1776736682626,49.7,75926.2,55.5,0.81529,0.00012,11.85523]
[1776736687661,49.7,75926.12,55.5,0.81528,0.00012,11.85584]
[1776736692696,49.7,75926.35,55.5,0.8153,0.00012,11.85498]
[1776736696724,49.7,75925.32,55.5,0.81517,0.00012,11.85993]
[1776736702766,49.7,75925.24,55.5,0.81516,0.00012,11.8605]
[1776736707803,49.71,75925.1,55.5,0.81514,0.00012,11.86129]
[1776736709822,49.7,75932.0,55.5,0.81597,0.00012,11.82906]
[1776736710829,49.7,75936.56,55.5,0.81652,0.00012,11.80774]
[1776736711836,49.7,75940.18,55.5,0.81702,0.00012,11.78497]
[1776736712843,49.7,75941.98,55.5,0.81724,0.00012,11.77656]
[1776736717878,49.7,75942.2,55.5,0.81726,0.00012,11.77554]
[1776736723920,49.7,75941.48,55.5,0.81718,0.00012,11.77888]
[1776736728955,49.7,75941.9,55.5,0.81723,0.00012,11.77686]
[1776736734997,49.7,75941.79,55.5,0.81722,0.00012,11.77733]
[1776736740032,49.7,75941.48,55.5,0.81718,0.00012,11.77873]
[1776736743053,49.7,75942.42,55.5,0.81729,0.00012,11.77432]
[1776736749095,49.7,75942.5,55.5,0.8173,0.00012,11.77392]
[1776736752116,49.7,75945.43,55.5,0.81765,0.00012,11.76024]
[1776736757151,49.7,75945.5,55.5,0.81766,0.00012,11.75998]
[1776736762186,49.7,75945.52,55.5,0.81766,0.00012,11.75993]
[1776736763196,49.7,75946.91,55.5,0.81783,0.00012,11.75345]
[1776736764203,49.7,75955.36,55.5,0.81884,0.00012,11.71398]
[1776736765210,49.7,75958.32,55.5,0.81919,0.00012,11.70021]
[1776736765999,49.7,75958.32,55.5,0.81919,0.00012,11.70021]
[1776736766011,49.7,75958.32,55.5,0.81919,0.00012,11.70021]
[1776736767224,49.71,75960.04,55.5,0.81939,0.00012,11.69233]
[1776736768501,49.71,75960.04,55.5,0.81939,0.00012,11.69233]
[1776736775280,49.71,75957.99,55.5,0.81919,0.00012,11.6967]
[1776736776287,49.71,75955.67,55.5,0.81892,0.00012,11.70761]
[1776736786357,49.71,75956.48,55.5,0.819,0.00012,11.70436]
[1776736796427,49.7,75955.78,55.5,0.81895,0.00012,11.70632]
[1776736800603,49.7,75955.78,55.5,0.81895,0.00012,11.70632]
[1776736801462,49.7,75950.23,55.5,0.81831,0.00012,11.73137]
[1776736802469,49.7,75947.11,55.5,0.81794,0.00012,11.74574]
[1776736803476,49.7,75946.2,55.5,0.81784,0.00012,11.74977]
[1776736804586,49.7,75946.2,55.5,0.81784,0.00012,11.74977]
[1776736805152,49.7,75946.2,55.5,0.81784,0.00012,11.74977]
[1776736805541,49.7,75946.21,55.5,0.81785,0.00012,11.74926]
[1776736806164,49.7,75946.21,55.5,0.81785,0.00012,11.74926]
[1776736806165,49.69,75954.21,55.5,0.81881,0.00012,11.7117]
[1776736807173,49.69,75954.21,55.5,0.81881,0.00012,11.7117]
[1776736807224,49.69,75954.21,55.5,0.81881,0.00012,11.7117]
[1776736807274,49.69,75958.41,55.5,0.81931,0.00012,11.6919]
[1776736808088,49.69,75958.41,55.5,0.81931,0.00012,11.6919]
[1776736808126,49.69,75958.41,55.5,0.81931,0.00012,11.6919]
[1776736808189,49.69,75960.41,55.5,0.81956,0.00012,11.6824]
[1776736809817,49.69,75960.41,55.5,0.81956,0.00012,11.6824]
[1776736810245,49.69,75960.41,55.5,0.81956,0.00012,11.6824]
[1776736809867,49.69,75959.65,55.5,0.81947,0.00012,11.68582]
[1776736810526,49.69,75957.67,55.5,0.81924,0.00012,11.69494]
[1776736812655,49.69,75957.81,55.5,0.81926,0.00012,11.69413]
[1776736812951,49.69,75957.81,55.5,0.81926,0.00012,11.69413]
[1776736813547,49.69,75956.78,55.5,0.81914,0.00012,11.69865]
[1776736814554,49.69,75955.34,55.5,0.81897,0.00012,11.70523]
[1776736815560,49.69,75954.51,55.5,0.81888,0.00012,11.70895]
[1776736817575,49.69,75953.66,55.5,0.81879,0.00012,11.71258]
[1776736824624,49.68,75953.41,55.5,0.81879,0.00012,11.71254]
[1776736826638,49.68,75949.46,55.5,0.81832,0.00012,11.73067]
[1776736827645,49.68,75947.09,55.5,0.81804,0.00012,11.74155]
[1776736829659,49.67,75943.98,55.5,0.81768,0.00012,11.75566]
[1776736831962,49.67,75941.15,55.5,0.81742,0.00012,11.76256]
[1776736836273,49.65,75935.32,55.5,0.81681,0.00012,11.78614]
[1776736837199,49.64,75931.33,55.5,0.8164,0.00012,11.80193]
[1776736838376,49.64,75930.08,55.5,0.81625,0.00012,11.80777]
[1776736839632,49.64,75929.36,55.5,0.81617,0.00012,11.81096]
[1776736840742,49.63,75931.52,55.5,0.81644,0.00012,11.80053]
[1776736841749,49.63,75932.63,55.5,0.81657,0.00012,11.79517]
[1776736846784,49.63,75932.87,55.5,0.81662,0.00012,11.79328]
[1776736847791,49.63,75931.69,55.5,0.81648,0.00012,11.79864]
[1776736848798,49.63,75928.63,55.5,0.81612,0.00012,11.81278]
[1776736849805,49.63,75925.67,55.5,0.81576,0.00012,11.82645]
[1776736850695,49.63,75925.67,55.5,0.81576,0.00012,11.82645]
[1776736850938,49.63,75925.67,55.5,0.81576,0.00012,11.82645]
[1776736851003,49.63,75923.45,55.5,0.8155,0.00012,11.83664]
[1776736851970,49.63,75923.45,55.5,0.8155,0.00012,11.83664]
[1776736852347,49.62,75913.66,55.5,0.81432,0.00012,11.88215]
[1776736852847,49.62,75908.12,55.5,0.81365,0.00012,11.90798]
[1776736854815,49.62,75907.48,55.5,0.81357,0.00012,11.91082]
[1776736854867,49.62,75907.48,55.5,0.81357,0.00012,11.91082]
[1776736854916,49.62,75904.34,55.5,0.81319,0.00012,11.92527]
[1776736861453,49.62,75903.93,55.5,0.81316,0.00012,11.92659]
[1776736863924,49.61,75901.53,55.5,0.8129,0.00012,11.93656]
[1776736864931,49.61,75896.11,55.5,0.81224,0.00012,11.96159]
[1776736866945,49.6,75894.82,55.5,0.81215,0.00012,11.9649]
[1776736871556,49.56,75894.37,55.5,0.81229,0.00012,11.95949]
[1776736871980,49.56,75886.14,55.5,0.81128,0.00012,11.99759]
[1776736873238,49.55,75884.33,55.5,0.81107,0.00012,12.00562]
[1776736873994,49.55,75886.04,55.5,0.81129,0.00012,11.99748]
[1776736878022,49.55,75880.91,55.5,0.81067,0.00012,12.02069]
[1776736879028,49.55,75878.45,55.5,0.81037,0.00012,12.03193]
[1776736884064,49.54,75876.5,55.5,0.81016,0.00012,12.03998]
[1776736886024,49.54,75876.24,55.5,0.81013,0.00012,12.04098]
[1776736886090,49.54,75876.24,55.5,0.81013,0.00012,12.04098]
[1776736886204,49.54,75876.24,55.5,0.81013,0.00012,12.04098]
[1776736886229,49.54,75874.24,55.5,0.80989,0.00012,12.05007]
[1776736886868,49.54,75874.24,55.5,0.80989,0.00012,12.05007]
[1776736887150,49.54,75874.24,55.5,0.80989,0.00012,12.05007]
[1776736887236,49.54,75858.73,55.5,0.80797,0.00012,12.12211]
[1776736888099,49.54,75849.15,55.5,0.80678,0.00012,12.16633]
[1776736889108,49.54,75854.72,55.5,0.80748,0.00012,12.14037]
[1776736890396,49.54,75854.72,55.5,0.80748,0.00012,12.14037]
[1776736890451,49.54,75854.42,55.5,0.80745,0.00012,12.14165]
[1776736891204,49.54,75854.42,55.5,0.80745,0.00012,12.14165]
[1776736891237,49.54,75851.83,55.5,0.80719,0.00012,12.14771]
[1776736891977,49.54,75851.83,55.5,0.80719,0.00012,12.14771]
[1776736892075,49.54,75851.83,55.5,0.80719,0.00012,12.14771]
[1776736892263,49.54,75851.83,55.5,0.80719,0.00012,12.14771]
[1776736892373,49.54,75825.44,55.5,0.80389,0.00013,12.26969]
[1776736892681,49.54,75825.44,55.5,0.80389,0.00013,12.26969]
[1776736893233,49.54,75825.44,55.5,0.80389,0.00013,12.26969]
[1776736893353,49.54,75825.44,55.5,0.80389,0.00013,12.26969]
[1776736893394,49.53,75817.74,55.5,0.80292,0.00013,12.30505]
[1776736893470,49.53,75817.74,55.5,0.80292,0.00013,12.30505]
[1776736894235,49.53,75817.74,55.5,0.80292,0.00013,12.30505]
[1776736894249,49.53,75817.74,55.5,0.80292,0.00013,12.30505]
[1776736894318,49.53,75815.24,55.5,0.80261,0.00013,12.31647]
[1776736895213,49.53,75815.24,55.5,0.80261,0.00013,12.31647]
[1776736895375,49.53,75815.24,55.5,0.80261,0.00013,12.31647]
[1776736895422,49.53,75816.58,55.5,0.80278,0.00013,12.31027]
[1776736895525,49.53,75816.58,55.5,0.80278,0.00013,12.31027]
[1776736895768,49.53,75816.58,55.5,0.80278,0.00013,12.31027]
[1776736896224,49.53,75816.58,55.5,0.80278,0.00013,12.31027]
[1776736896290,49.53,75827.63,55.5,0.80417,0.00013,12.25917]
[1776736897179,49.53,75836.89,55.5,0.80534,0.00013,12.21621]
[1776736898185,49.53,75838.72,55.5,0.80557,0.00013,12.20764]
[1776736899193,49.53,75841.79,55.5,0.80596,0.00013,12.19333]
[1776736901202,49.53,75841.85,55.5,0.80597,0.00013,12.19298]
[1776736901206,49.53,75842.05,55.5,0.806,0.00013,12.19197]
[1776736906242,49.53,75841.53,55.5,0.80594,0.00013,12.19397]
[1776736909262,49.53,75839.64,55.5,0.80571,0.00013,12.20247]
[1776736910270,49.53,75836.73,55.5,0.80535,0.00013,12.21584]
[1776736911277,49.53,75833.21,55.5,0.80491,0.00013,12.23201]
[1776736916311,49.52,75834.53,55.5,0.80509,0.00013,12.22526]
[1776736921347,49.52,75834.84,55.5,0.80515,0.00013,12.22323]
[1776736922354,49.52,75825.59,55.5,0.80399,0.00013,12.26598]
[1776736923361,49.52,75826.98,55.5,0.80416,0.00013,12.25949]
[1776736924368,49.52,75829.7,55.5,0.80451,0.00013,12.24687]
[1776736927389,49.52,75826.28,55.5,0.80408,0.00013,12.26256]
[1776736928396,49.52,75823.52,55.5,0.80373,0.00013,12.27525]
[1776736929402,49.52,75821.46,55.5,0.80347,0.00013,12.28469]
[1776736929854,49.52,75821.46,55.5,0.80347,0.00013,12.28469]
[1776736929868,49.52,75821.46,55.5,0.80347,0.00013,12.28469]
[1776736930410,49.52,75811.71,55.5,0.80224,0.00013,12.32957]
[1776736931417,49.52,75808.1,55.5,0.80179,0.00013,12.34617]
[1776736932424,49.52,75806.18,55.5,0.80155,0.00013,12.35495]
[1776736935158,49.51,75806.29,55.5,0.80156,0.00013,12.3543]
[1776736935445,49.51,75800.14,55.5,0.80078,0.00013,12.38253]
[1776736939473,49.51,75798.82,55.5,0.80062,0.00013,12.38829]
[1776736941487,49.51,75795.56,55.5,0.80022,0.00013,12.40305]
[1776736944507,49.51,75798.27,55.5,0.80057,0.00013,12.3903]
[1776736948538,49.51,75796.11,55.5,0.80031,0.00013,12.39974]
[1776736952565,49.5,75798.01,55.5,0.80063,0.00013,12.38464]
[1776736953573,49.5,75799.19,55.5,0.80078,0.00013,12.37909]
[1776736954581,49.5,75797.33,55.5,0.80055,0.00013,12.38753]
[1776736955587,49.5,75794.97,55.5,0.80025,0.00013,12.39826]
[1776736956594,49.5,75797.09,55.5,0.80052,0.00013,12.38837]
[1776736957601,49.5,75795.09,55.5,0.80027,0.00013,12.39744]
[1776736959615,49.5,75792.14,55.5,0.7999,0.00013,12.41072]
[1776736961370,49.49,75788.68,55.5,0.79948,0.00013,12.42593]
[1776736961629,49.49,75786.84,55.5,0.79924,0.00013,12.43438]
[1776736964649,49.48,75785.67,55.5,0.79914,0.00013,12.43816]
[1776736969685,49.48,75787.25,55.5,0.79937,0.00013,12.42986]
[1776736970693,49.48,75789.75,55.5,0.79969,0.00013,12.4183]
[1776736975728,49.48,75791.61,55.5,0.79993,0.00013,12.4095]
[1776736979755,49.48,75789.41,55.5,0.79966,0.00013,12.41944]
[1776736980763,49.48,75787.82,55.5,0.79945,0.00013,12.42669]
[1776736983785,49.47,75789.88,55.5,0.79972,0.00013,12.41703]
[1776736985798,49.47,75791.83,55.5,0.79997,0.00013,12.40796]
[1776736986807,49.47,75797.28,55.5,0.80067,0.00013,12.38285]
[1776736987814,49.47,75801.0,55.5,0.80114,0.00013,12.36571]
[1776736988821,49.47,75803.73,55.5,0.80149,0.00013,12.35304]
[1776736990835,49.47,75801.14,55.5,0.80117,0.00013,12.36482]
[1776736991842,49.47,75796.21,55.5,0.80054,0.00013,12.38754]
[1776736995870,49.47,75797.99,55.5,0.80077,0.00013,12.37927]
[1776736996876,49.47,75805.4,55.5,0.80171,0.00013,12.34513]
[1776736997884,49.47,75807.76,55.5,0.80201,0.00013,12.33429]
[1776736999898,49.47,75808.82,55.5,0.80215,0.00013,12.32928]
[1776737001076,49.47,75808.82,55.5,0.80215,0.00013,12.32928]
[1776737001207,49.47,75808.82,55.5,0.80215,0.00013,12.32928]
[1776737001282,49.47,75810.16,55.5,0.80232,0.00013,12.32299]
[1776737005133,49.47,75810.31,55.5,0.80235,0.00013,12.32184]
[1776737005196,49.47,75810.31,55.5,0.80235,0.00013,12.32184]
[1776737006123,49.47,75810.46,55.5,0.80238,0.00013,12.32099]
[1776737006214,49.47,75815.75,55.5,0.80305,0.00013,12.29642]
[1776737007185,49.47,75815.75,55.5,0.80305,0.00013,12.29642]
[1776737007194,49.47,75820.65,55.5,0.80367,0.00013,12.27365]
[1776737007954,49.47,75819.48,55.5,0.80352,0.00013,12.27906]
[1776737010975,49.46,75816.32,55.5,0.80313,0.00013,12.29338]
[1776737011982,49.46,75814.86,55.5,0.80301,0.00013,12.2942]
[1776737012989,49.46,75813.72,55.5,0.80287,0.00013,12.29936]
[1776737018024,49.46,75814.69,55.5,0.80301,0.00013,12.29435]
[1776737021045,49.46,75812.53,55.5,0.80274,0.00013,12.30404]
[1776737022052,49.46,75809.39,55.5,0.80235,0.00013,12.31844]
[1776737023060,49.46,75806.83,55.5,0.80203,0.00013,12.33015]
[1776737026081,49.46,75809.14,55.5,0.80232,0.00013,12.31942]
[1776737028095,49.46,75810.18,55.5,0.80245,0.00013,12.31458]
[1776737034137,49.45,75810.28,55.5,0.80248,0.00013,12.31377]
[1776737040179,49.45,75809.62,55.5,0.80241,0.00013,12.31629]
[1776737041185,49.45,75813.09,55.5,0.80285,0.00013,12.30006]
[1776737042193,49.45,75819.5,55.5,0.80366,0.00013,12.27036]
[1776737044207,49.45,75824.37,55.5,0.80428,0.00013,12.24774]
[1776737045214,49.45,75826.62,55.5,0.80457,0.00013,12.23731]
[1776737046221,49.45,75827.57,55.5,0.80468,0.00013,12.23291]
[1776737048081,49.45,75827.6,55.5,0.80469,0.00013,12.23266]
[1776737048235,49.45,75836.54,55.5,0.80582,0.00013,12.19113]
[1776737049242,49.45,75839.22,55.5,0.80616,0.00013,12.17865]
[1776737052263,49.45,75841.43,55.5,0.80644,0.00013,12.16826]
[1776737053270,49.45,75836.16,55.5,0.80578,0.00013,12.19267]
[1776737056290,49.45,75837.35,55.5,0.80593,0.00013,12.18695]
[1776737058305,49.44,75834.23,55.5,0.80554,0.00013,12.20129]
[1776737063340,49.44,75834.86,55.5,0.80563,0.00013,12.19795]
[1776737067368,49.44,75830.14,55.5,0.80505,0.00013,12.21949]
[1776737068375,49.44,75828.66,55.5,0.80486,0.00013,12.22635]
[1776737069382,49.44,75827.09,55.5,0.80466,0.00013,12.23361]
[1776737074418,49.44,75826.6,55.5,0.80468,0.00013,12.22941]
[1776737076432,49.43,75830.06,55.5,0.80513,0.00013,12.21313]
[1776737078446,49.43,75831.03,55.5,0.80525,0.00013,12.20842]
[1776737082474,49.43,75832.4,55.5,0.80544,0.00013,12.20166]
[1776737085495,49.43,75830.38,55.5,0.80519,0.00013,12.21072]
[1776737087510,49.43,75829.36,55.5,0.80507,0.00013,12.21522]
[1776737088516,49.43,75827.51,55.5,0.80484,0.00013,12.22367]
[1776737089523,49.43,75825.67,55.5,0.80461,0.00013,12.23206]
[1776737090530,49.43,75823.54,55.5,0.80434,0.00013,12.24179]
[1776737091537,49.43,75818.78,55.5,0.80375,0.00013,12.26366]
[1776737092160,49.43,75818.78,55.5,0.80375,0.00013,12.26366]
[1776737092546,49.43,75814.0,55.5,0.80314,0.00013,12.28581]
[1776737094558,49.43,75811.47,55.5,0.80282,0.00013,12.29752]
[1776737095086,49.43,75811.47,55.5,0.80282,0.00013,12.29752]
[1776737095566,49.43,75815.87,55.5,0.80338,0.00013,12.27717]
[1776737096119,49.43,75815.87,55.5,0.80338,0.00013,12.27717]
[1776737096575,49.43,75816.83,55.5,0.8035,0.00013,12.27267]
[1776737100993,49.42,75817.16,55.5,0.80355,0.00013,12.27105]
[1776737101555,49.42,75817.16,55.5,0.80355,0.00013,12.27105]
[1776737101866,49.42,75817.29,55.5,0.80357,0.00013,12.27031]
[1776737102252,49.42,75817.29,55.5,0.80357,0.00013,12.27031]
[1776737102617,49.42,75822.11,55.5,0.80418,0.00013,12.24793]
[1776737103625,49.42,75823.18,55.5,0.80431,0.00013,12.24292]
[1776737108660,49.42,75821.24,55.5,0.80407,0.00013,12.25168]
[1776737113694,49.42,75821.08,55.5,0.80406,0.00013,12.25212]
[1776737114853,49.42,75821.08,55.5,0.80406,0.00013,12.25212]
[1776737115302,49.42,75821.08,55.5,0.80406,0.00013,12.25212]
[1776737115677,49.42,75821.08,55.5,0.80406,0.00013,12.25212]
[1776737115709,49.42,75823.11,55.5,0.80432,0.00013,12.24259]
[1776737116716,49.42,75833.06,55.5,0.80558,0.00013,12.19642]
[1776737117722,49.42,75834.79,55.5,0.80579,0.00013,12.1884]
[1776737120744,49.42,75836.48,55.5,0.80601,0.00013,12.1805]
[1776737121751,49.42,75838.73,55.5,0.80629,0.00013,12.16997]
[1776737122758,49.42,75839.76,55.5,0.80642,0.00013,12.16511]
[1776737127793,49.42,75839.83,55.5,0.80644,0.00013,12.16443]
[1776737134842,49.41,75839.82,55.5,0.80652,0.00013,12.15814]
[1776737135849,49.41,75832.89,55.5,0.80565,0.00013,12.19023]
[1776737136856,49.41,75831.09,55.5,0.80542,0.00013,12.19847]
[1776737140885,49.41,75829.56,55.5,0.80524,0.00013,12.2051]
[1776737146926,49.41,75829.45,55.5,0.80525,0.00013,12.20488]
[1776737151961,49.4,75828.34,55.5,0.80513,0.00013,12.20946]
[1776737156997,49.4,75828.3,55.5,0.80513,0.00013,12.20908]
[1776737161027,49.4,75824.33,55.5,0.80465,0.00013,12.22705]
[1776737162039,49.4,75822.41,55.5,0.80441,0.00013,12.23582]
[1776737165057,49.39,75823.4,55.5,0.80454,0.00013,12.23103]
[1776737170092,49.39,75822.8,55.5,0.80448,0.00013,12.23318]
[1776737171099,49.39,75819.69,55.5,0.80409,0.00013,12.24745]
[1776737172512,49.39,75819.69,55.5,0.80409,0.00013,12.24745]
[1776737173113,49.39,75816.56,55.5,0.80369,0.00013,12.26188]
[1776737174120,49.39,75813.65,55.5,0.80333,0.00013,12.27531]
[1776737176623,49.39,75814.11,55.5,0.80339,0.00013,12.27312]
[1776737177389,49.39,75814.22,55.5,0.80341,0.00013,12.27246]
[1776737185198,49.39,75813.41,55.5,0.80332,0.00013,12.27573]
[1776737189225,49.38,75812.35,55.5,0.80319,0.00013,12.28047]
[1776737191243,49.38,75806.67,55.5,0.80253,0.00013,12.30083]
[1776737192250,49.38,75809.66,55.5,0.80291,0.00013,12.287]
[1776737193257,49.38,75810.77,55.5,0.80305,0.00013,12.28185]
[1776737198292,49.38,75810.12,55.5,0.80297,0.00013,12.28491]
[1776737201313,49.38,75808.78,55.5,0.8028,0.00013,12.29113]
[1776737210376,49.38,75808.05,55.5,0.8027,0.00013,12.29455]
[1776737215410,49.38,75807.25,55.5,0.8026,0.00013,12.29825]
[1776737216417,49.38,75805.83,55.5,0.80242,0.00013,12.30481]
[1776737221707,49.38,75805.28,55.5,0.80235,0.00013,12.30734]
[1776737222435,49.38,75804.59,55.5,0.80227,0.00013,12.31039]
[1776737222521,49.38,75804.59,55.5,0.80227,0.00013,12.31039]
[1776737222542,49.38,75817.02,55.5,0.80385,0.00013,12.25278]
[1776737223432,49.38,75817.02,55.5,0.80385,0.00013,12.25278]
[1776737223467,49.38,75823.19,55.5,0.80463,0.00013,12.22416]
[1776737227213,49.38,75823.07,55.5,0.80461,0.00013,12.22473]
[1776737228503,49.38,75831.16,55.5,0.80563,0.00013,12.1872]
[1776737229511,49.38,75834.65,55.5,0.80607,0.00013,12.17105]
[1776737233539,49.38,75836.97,55.5,0.80636,0.00013,12.16034]
[1776737235553,49.38,75830.09,55.5,0.8055,0.00013,12.19215]
[1776737236560,49.38,75825.53,55.5,0.80492,0.00013,12.21323]
[1776737237566,49.38,75823.87,55.5,0.80472,0.00013,12.22083]
[1776737238576,49.38,75822.83,55.5,0.80459,0.00013,12.22554]
[1776737239583,49.38,75819.62,55.5,0.80419,0.00013,12.24031]
[1776737240590,49.38,75814.97,55.5,0.8036,0.00013,12.26172]
[1776737241689,49.38,75814.97,55.5,0.8036,0.00013,12.26172]
[1776737241773,49.38,75812.38,55.5,0.80328,0.00013,12.27367]
[1776737242604,49.38,75808.62,55.5,0.8028,0.00013,12.29111]
[1776737247639,49.38,75807.3,55.5,0.80263,0.00013,12.29717]
[1776737250659,49.38,75803.32,55.5,0.80213,0.00013,12.31546]
[1776737251667,49.38,75805.2,55.5,0.80243,0.00013,12.30089]
[1776737252674,49.38,75810.74,55.5,0.80314,0.00013,12.27518]
[1776737258716,49.38,75811.88,55.5,0.80329,0.00013,12.26964]
[1776737259723,49.38,75813.52,55.5,0.8035,0.00013,12.26201]
[1776737263751,49.38,75812.21,55.5,0.80333,0.00013,12.26795]
[1776737264757,49.38,75810.86,55.5,0.80316,0.00013,12.27417]
[1776737267779,49.38,75809.28,55.5,0.80297,0.00013,12.28134]
[1776737269793,49.37,75804.94,55.5,0.80242,0.00013,12.3013]
[1776737271813,49.37,75807.67,55.5,0.80277,0.00013,12.28852]
[1776737274833,49.37,75809.93,55.5,0.80306,0.00013,12.27789]
[1776737275841,49.37,75811.84,55.5,0.80331,0.00013,12.26902]
[1776737278862,49.37,75809.74,55.5,0.80304,0.00013,12.27868]
[1776737279869,49.37,75808.5,55.5,0.80288,0.00013,12.28439]
[1776737282890,49.37,75807.19,55.5,0.80272,0.00013,12.29032]
[1776737287925,49.37,75807.18,55.5,0.80272,0.00013,12.2902]
[1776737288932,49.37,75806.0,55.5,0.80257,0.00013,12.29563]
[1776737289939,49.37,75804.0,55.5,0.80232,0.00013,12.30484]
[1776737292960,49.37,75799.42,55.5,0.80174,0.00013,12.32587]
[1776737293967,49.37,75794.79,55.5,0.80115,0.00013,12.34724]
[1776737296988,49.37,75792.94,55.5,0.80092,0.00013,12.35565]
[1776737301018,49.37,75791.84,55.5,0.80078,0.00013,12.36051]
[1776737306055,49.36,75794.03,55.5,0.80108,0.00013,12.34976]
[1776737307061,49.36,75796.96,55.5,0.80146,0.00013,12.33609]
[1776737311090,49.36,75795.68,55.5,0.80137,0.00013,12.33571]
[1776737314564,49.36,75795.82,55.5,0.8014,0.00013,12.33483]
[1776737314637,49.36,75795.82,55.5,0.8014,0.00013,12.33483]
[1776737314665,49.36,75795.82,55.5,0.8014,0.00013,12.33483]
[1776737315568,49.36,75796.26,55.5,0.80146,0.00013,12.33258]
[1776737316628,49.36,75795.75,55.5,0.8014,0.00013,12.33482]
[1776737316712,49.36,75794.61,55.5,0.80125,0.00013,12.33997]
[1776737318694,49.36,75793.84,55.5,0.80115,0.00013,12.34352]
[1776737318746,49.36,75793.84,55.5,0.80115,0.00013,12.34352]
[1776737318782,49.35,75793.55,55.5,0.80112,0.00013,12.34461]
[1776737322911,49.35,75793.27,55.5,0.8011,0.00013,12.34565]
[1776737323478,49.35,75793.24,55.5,0.8011,0.00013,12.34565]
[1776737323500,49.35,75789.23,55.5,0.80059,0.00013,12.36387]
[1776737324181,49.35,75787.37,55.5,0.80035,0.00013,12.37246]
[1776737329216,49.35,75787.32,55.5,0.80036,0.00013,12.37197]
[1776737332238,49.35,75790.61,55.5,0.80079,0.00013,12.35658]
[1776737337273,49.34,75791.09,55.5,0.80086,0.00013,12.35412]
[1776737339287,49.34,75792.21,55.5,0.80101,0.00013,12.34885]
[1776737341301,49.34,75793.5,55.5,0.80117,0.00013,12.34278]
[1776737345331,49.34,75798.89,55.5,0.80187,0.00013,12.31766]
[1776737346338,49.34,75805.72,55.5,0.80274,0.00013,12.28602]
[1776737348351,49.34,75806.39,55.5,0.80283,0.00013,12.28274]
[1776737353387,49.34,75804.87,55.5,0.80264,0.00013,12.28949]
[1776737358422,49.34,75804.96,55.5,0.80266,0.00013,12.28878]
[1776737363457,49.33,75805.52,55.5,0.80274,0.00013,12.28591]
[1776737368493,49.33,75805.28,55.5,0.80272,0.00013,12.28651]
[1776737378564,49.32,75804.96,55.5,0.80279,0.00013,12.28067]
[1776737379573,49.32,75803.59,55.5,0.80261,0.00013,12.28687]
[1776737380578,49.32,75802.56,55.5,0.80249,0.00013,12.29149]
[1776737385612,49.32,75803.56,55.5,0.80263,0.00013,12.28612]
[1776737389641,49.31,75805.86,55.5,0.80294,0.00013,12.27493]
[1776737390648,49.31,75807.81,55.5,0.80319,0.00013,12.26577]
[1776737393669,49.31,75808.41,55.5,0.80327,0.00013,12.26288]
[1776737393760,49.31,75815.17,55.5,0.80413,0.00013,12.23142]
[1776737394677,49.31,75821.67,55.5,0.80496,0.00013,12.20106]
[1776737396999,49.31,75822.0,55.5,0.805,0.00013,12.19949]
[1776737397697,49.31,75817.25,55.5,0.8044,0.00013,12.22149]
[1776737398848,49.31,75817.25,55.5,0.8044,0.00013,12.22149]
[1776737398950,49.31,75814.78,55.5,0.80409,0.00013,12.23289]
[1776737400983,49.31,75815.12,55.5,0.80414,0.00013,12.23123]
[1776737401726,49.31,75813.19,55.5,0.8039,0.00013,12.24003]
[1776737402301,49.31,75813.19,55.5,0.8039,0.00013,12.24003]
[1776737403740,49.31,75814.72,55.5,0.8041,0.00013,12.23274]
[1776737407768,49.31,75815.68,55.5,0.80423,0.00013,12.22792]
[1776737412803,49.3,75815.91,55.5,0.80427,0.00013,12.22643]
[1776737413565,49.3,75815.91,55.5,0.80427,0.00013,12.22643]
[1776737414958,49.3,75816.16,55.5,0.8043,0.00013,12.22518]
[1776737415441,49.3,75816.16,55.5,0.8043,0.00013,12.22509]
[1776737415635,49.3,75816.16,55.5,0.8043,0.00013,12.22509]
[1776737415944,49.3,75816.16,55.5,0.8043,0.00013,12.22509]
[1776737416831,49.3,75814.35,55.5,0.80408,0.00013,12.23331]
[1776737417838,49.3,75811.82,55.5,0.80376,0.00013,12.24495]
[1776737421162,49.3,75811.58,55.5,0.80374,0.00013,12.2457]
[1776737425309,49.3,75811.32,55.5,0.80372,0.00013,12.24654]
[1776737426758,49.3,75811.35,55.5,0.80373,0.00013,12.24616]
[1776737428918,49.29,75813.65,55.5,0.80403,0.00013,12.23512]
[1776737430932,49.29,75814.94,55.5,0.8042,0.00013,12.22891]
[1776737431939,49.29,75816.06,55.5,0.80441,0.00013,12.21777]
[1776737433953,49.29,75819.87,55.5,0.80489,0.00013,12.19989]
[1776737434960,49.29,75824.49,55.5,0.80548,0.00013,12.17834]
[1776737435967,49.29,75825.88,55.5,0.80566,0.00013,12.17184]
[1776737441002,49.29,75825.96,55.5,0.80567,0.00013,12.17128]
[1776737442009,49.29,75824.89,55.5,0.80554,0.00013,12.17621]
[1776737443791,49.29,75824.89,55.5,0.80554,0.00013,12.17621]
[1776737444138,49.29,75824.85,55.5,0.80553,0.00013,12.1763]
[1776737444816,49.29,75824.85,55.5,0.80553,0.00013,12.1763]
[1776737445030,49.29,75819.36,55.5,0.80484,0.00013,12.20177]
[1776737446037,49.29,75816.6,55.5,0.80449,0.00013,12.21451]
[1776737447043,49.29,75814.54,55.5,0.80424,0.00013,12.22398]
[1776737447416,49.29,75814.54,55.5,0.80424,0.00013,12.22398]
[1776737448302,49.29,75813.87,55.5,0.80415,0.00013,12.22698]
[1776737448653,49.29,75813.87,55.5,0.80415,0.00013,12.22698]
[1776737454042,49.28,75813.8,55.5,0.80415,0.00013,12.22697]
[1776737455101,49.28,75812.45,55.5,0.80399,0.00013,12.23281]
[1776737460136,49.28,75812.15,55.5,0.80397,0.00013,12.23384]
[1776737462802,49.28,75810.05,55.5,0.8037,0.00013,12.24354]
[1776737463157,49.28,75807.7,55.5,0.8034,0.00013,12.25444]
[1776737464704,49.28,75807.7,55.5,0.8034,0.00013,12.25444]
[1776737464776,49.28,75806.08,55.5,0.80319,0.00013,12.26205]
[1776737466253,49.28,75806.08,55.5,0.80319,0.00013,12.26205]
[1776737472220,49.28,75806.2,55.5,0.80321,0.00013,12.26126]
[1776737477906,49.28,75806.29,55.5,0.80323,0.00013,12.26061]
[1776737477953,49.28,75814.18,55.5,0.80424,0.00013,12.22384]
[1776737478410,49.28,75814.18,55.5,0.80424,0.00013,12.22384]
[1776737478511,49.28,75817.2,55.5,0.80462,0.00013,12.20981]
[1776737479272,49.28,75819.18,55.5,0.80487,0.00013,12.20053]
[1776737480278,49.28,75820.7,55.5,0.80507,0.00013,12.1934]
[1776737481286,49.28,75821.87,55.5,0.80522,0.00013,12.1879]
[1776737483931,49.28,75821.83,55.5,0.80521,0.00013,12.18803]
[1776737485314,49.27,75823.96,55.5,0.80549,0.00013,12.17796]
[1776737490349,49.27,75823.75,55.5,0.80547,0.00013,12.17869]
[1776737491356,49.27,75824.87,55.5,0.80567,0.00013,12.16759]
[1776737494495,49.27,75824.81,55.5,0.80567,0.00013,12.16779]
[1776737494919,49.27,75824.81,55.5,0.80567,0.00013,12.16779]
[1776737495384,49.27,75814.19,55.5,0.80433,0.00013,12.21708]
[1776737496391,49.27,75807.86,55.5,0.80352,0.00013,12.24648]
[1776737497397,49.27,75810.46,55.5,0.80385,0.00013,12.23438]
[1776737498665,49.27,75810.46,55.5,0.80385,0.00013,12.23438]
[1776737498749,49.27,75809.42,55.5,0.80372,0.00013,12.23918]
[1776737504723,49.27,75808.8,55.5,0.80365,0.00013,12.24198]
[1776737504800,49.27,75808.87,55.5,0.80366,0.00013,12.24163]
[1776737508687,49.27,75809.39,55.5,0.80372,0.00013,12.23919]
[1776737508788,49.27,75809.4,55.5,0.80372,0.00013,12.2391]
[1776737510496,49.27,75809.63,55.5,0.80375,0.00013,12.23804]
[1776737517538,49.27,75809.6,55.5,0.80375,0.00013,12.23797]
[1776737518769,49.27,75809.6,55.5,0.80375,0.00013,12.23797]
[1776737518797,49.27,75809.6,55.5,0.80375,0.00013,12.23797]
[1776737518855,49.27,75809.6,55.5,0.80375,0.00013,12.23797]
[1776737519126,49.27,75809.6,55.5,0.80376,0.00013,12.23793]
[1776737519468,49.27,75809.6,55.5,0.80376,0.00013,12.23793]
[1776737519777,49.27,75809.6,55.5,0.80376,0.00013,12.23793]
[1776737519957,49.27,75818.57,55.5,0.8049,0.00013,12.19615]
[1776737520958,49.27,75807.88,55.5,0.80354,0.00013,12.24596]
[1776737521572,49.27,75815.9,55.5,0.80455,0.00013,12.20871]
[1776737522960,49.27,75815.9,55.5,0.80455,0.00013,12.20871]
[1776737523012,49.27,75815.9,55.5,0.80455,0.00013,12.20871]
[1776737523058,49.27,75820.04,55.5,0.80508,0.00013,12.18936]
[1776737523586,49.27,75821.26,55.5,0.80524,0.00013,12.18369]
[1776737526607,49.27,75810.01,55.5,0.80381,0.00013,12.23582]
[1776737527614,49.27,75808.25,55.5,0.80359,0.00013,12.24415]
[1776737528621,49.27,75809.15,55.5,0.8037,0.00013,12.23997]
[1776737529628,49.27,75806.94,55.5,0.80342,0.00013,12.2502]
[1776737530635,49.27,75805.01,55.5,0.80317,0.00013,12.25925]
[1776737533657,49.27,75802.43,55.5,0.80284,0.00013,12.2715]
[1776737534664,49.27,75799.67,55.5,0.80248,0.00013,12.28429]
[1776737535671,49.27,75795.38,55.5,0.80193,0.00013,12.30422]
[1776737539699,49.27,75793.92,55.5,0.80175,0.00013,12.31105]
[1776737544736,49.27,75796.67,55.5,0.8021,0.00013,12.29831]
[1776737545743,49.27,75799.63,55.5,0.80247,0.00013,12.28462]
[1776737546750,49.27,75802.44,55.5,0.80283,0.00013,12.27153]
[1776737547757,49.27,75806.9,55.5,0.8034,0.00013,12.25079]
[1776737552792,49.27,75803.39,55.5,0.80302,0.00013,12.26115]
[1776737557827,49.27,75799.23,55.5,0.8025,0.00013,12.28025]
[1776737559841,49.27,75796.56,55.5,0.80216,0.00013,12.29256]
[1776737560853,49.27,75795.36,55.5,0.80201,0.00013,12.29812]
[1776737564225,49.27,75795.59,55.5,0.80204,0.00013,12.29702]
[1776737564228,49.27,75795.59,55.5,0.80204,0.00013,12.29702]
[1776737564959,49.27,75795.59,55.5,0.80204,0.00013,12.29702]
[1776737565144,49.27,75795.59,55.5,0.80204,0.00013,12.29702]
[1776737564980,49.27,75770.38,55.5,0.7988,0.00013,12.41353]
[1776737565367,49.27,75770.38,55.5,0.7988,0.00013,12.41353]
[1776737565429,49.27,75770.38,55.5,0.7988,0.00013,12.41353]
[1776737565896,49.27,75750.81,55.5,0.79626,0.00013,12.50379]
[1776737566897,49.27,75746.35,55.5,0.79568,0.00013,12.52425]
[1776737568337,49.27,75746.49,55.5,0.7957,0.00013,12.52355]
[1776737568457,49.27,75746.49,55.5,0.7957,0.00013,12.52355]
[1776737571094,49.27,75743.91,55.5,0.79537,0.00013,12.53511]
[1776737576994,49.26,75743.08,55.5,0.79527,0.00013,12.53841]
[1776737585054,49.26,75744.03,55.5,0.79542,0.00013,12.53329]
[1776737586061,49.26,75745.43,55.5,0.7956,0.00013,12.52677]
[1776737592103,49.26,75746.25,55.5,0.79573,0.00013,12.52246]
[1776737596131,49.25,75742.64,55.5,0.79526,0.00013,12.5387]
[1776737600159,49.25,75743.01,55.5,0.79532,0.00013,12.53663]
[1776737601166,49.25,75743.07,55.5,0.79533,0.00013,12.53627]
[1776737606201,49.25,75742.97,55.5,0.79533,0.00013,12.53625]
[1776737609222,49.25,75745.12,55.5,0.79562,0.00013,12.5261]
[1776737614256,49.24,75746.11,55.5,0.79582,0.00013,12.51536]
[1776737617277,49.24,75747.78,55.5,0.79605,0.00013,12.50749]
[1776737622881,49.24,75747.62,55.5,0.79603,0.00013,12.50799]
[1776737625193,49.24,75747.94,55.5,0.79608,0.00013,12.50641]
[1776737625336,49.24,75754.47,55.5,0.79693,0.00013,12.47626]
[1776737627169,49.24,75760.26,55.5,0.79768,0.00013,12.44959]
[1776737627352,49.24,75761.56,55.5,0.79785,0.00013,12.4436]
[1776737629366,49.24,75763.08,55.5,0.79805,0.00013,12.43665]
[1776737634402,49.24,75755.06,55.5,0.79701,0.00013,12.47355]
[1776737635410,49.24,75752.83,55.5,0.79672,0.00013,12.48379]
[1776737640444,49.24,75752.57,55.5,0.79669,0.00013,12.48487]
[1776737645478,49.24,75752.04,55.5,0.79662,0.00013,12.48722]
[1776737650514,49.23,75751.35,55.5,0.79655,0.00013,12.48952]
[1776737656555,49.23,75752.19,55.5,0.7967,0.00013,12.48443]
[1776737663605,49.22,75751.5,55.5,0.79665,0.00013,12.48619]
[1776737667633,49.21,75750.18,55.5,0.7965,0.00013,12.49142]
[1776737670654,49.21,75753.24,55.5,0.79691,0.00013,12.47668]
[1776737671661,49.21,75756.1,55.5,0.79735,0.00013,12.45748]
[1776737672668,49.21,75757.54,55.5,0.79755,0.00013,12.45066]
[1776737674682,49.21,75755.58,55.5,0.7973,0.00013,12.45934]
[1776737675689,49.2,75752.41,55.5,0.79689,0.00013,12.47377]
[1776737678710,49.2,75755.05,55.5,0.79725,0.00013,12.46102]
[1776737679716,49.2,75756.69,55.5,0.79747,0.00013,12.45326]
[1776737682737,49.2,75757.95,55.5,0.79765,0.00013,12.4469]
[1776737683746,49.2,75759.34,55.5,0.79783,0.00013,12.44032]
[1776737690794,49.19,75759.18,55.5,0.79784,0.00013,12.43995]
[1776737695829,49.18,75759.74,55.5,0.79794,0.00013,12.43662]
[1776737700864,49.18,75756.4,55.5,0.79753,0.00013,12.45116]
[1776737702885,49.18,75754.15,55.5,0.79724,0.00013,12.46124]
[1776737703891,49.18,75751.73,55.5,0.79693,0.00013,12.47223]
[1776737706914,49.17,75750.06,55.5,0.79673,0.00013,12.47939]
[1776737712266,49.17,75750.33,55.5,0.79678,0.00013,12.47742]
[1776737712296,49.17,75750.04,55.5,0.79675,0.00013,12.47858]
[1776737715980,49.16,75748.55,55.5,0.79658,0.00013,12.48474]
[1776737716987,49.16,75747.26,55.5,0.79641,0.00013,12.49049]
[1776737720010,49.16,75745.39,55.5,0.79618,0.00013,12.49861]
[1776737724037,49.16,75738.92,55.5,0.79535,0.00013,12.52794]
[1776737725044,49.16,75735.09,55.5,0.79485,0.00013,12.5454]
[1776737729122,49.15,75734.17,55.5,0.79475,0.00013,12.54911]
[1776737737129,49.15,75733.37,55.5,0.79473,0.00013,12.54619]
[1776737742164,49.15,75733.36,55.5,0.79473,0.00013,12.54587]
[1776737745844,49.15,75733.42,55.5,0.79475,0.00013,12.54537]
[1776737746194,49.15,75733.42,55.5,0.79475,0.00013,12.54537]
[1776737746275,49.14,75735.03,55.5,0.79496,0.00013,12.53789]
[1776737747351,49.14,75735.03,55.5,0.79496,0.00013,12.53789]
[1776737747199,49.14,75738.18,55.5,0.79538,0.00013,12.52334]
[1776737748206,49.14,75739.42,55.5,0.79554,0.00013,12.51758]
[1776737748987,49.14,75739.42,55.5,0.79554,0.00013,12.51758]
[1776737749213,49.14,75741.18,55.5,0.79577,0.00013,12.50944]
[1776737751530,49.14,75741.47,55.5,0.79581,0.00013,12.50804]
[1776737751936,49.14,75741.47,55.5,0.79581,0.00013,12.50804]
[1776737752239,49.14,75751.73,55.5,0.79715,0.00013,12.46062]
[1776737753244,49.14,75757.19,55.5,0.79787,0.00013,12.43534]
[1776737754250,49.14,75758.8,55.5,0.79808,0.00013,12.42785]
[1776737759286,49.14,75758.57,55.5,0.79805,0.00013,12.42869]
[1776737760293,49.14,75756.89,55.5,0.79784,0.00013,12.4364]
[1776737767344,49.14,75755.57,55.5,0.79768,0.00013,12.44209]
[1776737771372,49.14,75758.1,55.5,0.79801,0.00013,12.43015]
[1776737771748,49.14,75758.1,55.5,0.79801,0.00013,12.43015]
[1776737771959,49.14,75758.1,55.5,0.79801,0.00013,12.43015]
[1776737772379,49.14,75763.09,55.5,0.79866,0.00013,12.40704]
[1776737773387,49.14,75765.85,55.5,0.79902,0.00013,12.39416]
[1776737773672,49.14,75765.85,55.5,0.79902,0.00013,12.39416]
[1776737773749,49.14,75765.85,55.5,0.79902,0.00013,12.39416]
[1776737774058,49.14,75765.85,55.5,0.79902,0.00013,12.39416]
[1776737774393,49.13,75775.82,55.5,0.80031,0.00013,12.3479]
[1776737775400,49.13,75781.84,55.5,0.80109,0.00013,12.31984]
[1776737775847,49.13,75781.84,55.5,0.80109,0.00013,12.31984]
[1776737776407,49.13,75785.12,55.5,0.80151,0.00013,12.3045]
[1776737777414,49.13,75780.57,55.5,0.80093,0.00013,12.32552]
[1776737778421,49.13,75779.03,55.5,0.80074,0.00013,12.33254]
[1776737781442,49.13,75780.44,55.5,0.80093,0.00013,12.32562]
[1776737782446,49.13,75780.44,55.5,0.80093,0.00013,12.32562]
[1776737782472,49.13,75780.44,55.5,0.80093,0.00013,12.32562]
[1776737782539,49.13,75782.42,55.5,0.80119,0.00013,12.31631]
[1776737783456,49.13,75788.0,55.5,0.80191,0.00013,12.2903]
[1776737784463,49.13,75791.99,55.5,0.80242,0.00013,12.27168]
[1776737785470,49.13,75794.77,55.5,0.80278,0.00013,12.25871]
[1776737786477,49.13,75795.94,55.5,0.80293,0.00013,12.25323]
[1776737787484,49.13,75798.04,55.5,0.8032,0.00013,12.24343]
[1776737788491,49.13,75791.35,55.5,0.80234,0.00013,12.27454]
[1776737789498,49.13,75788.57,55.5,0.80199,0.00013,12.28741]
[1776737790504,49.13,75789.72,55.5,0.80214,0.00013,12.282]
[1776737792519,49.13,75788.34,55.5,0.80203,0.00013,12.28247]
[1776737794532,49.13,75786.96,55.5,0.80185,0.00013,12.28879]
[1776737796547,49.12,75785.08,55.5,0.80161,0.00013,12.29741]
[1776737800752,49.12,75784.8,55.5,0.80158,0.00013,12.29848]
[1776737800805,49.12,75773.25,55.5,0.80009,0.00013,12.35206]
[1776737802366,49.12,75765.61,55.5,0.79911,0.00013,12.38716]
[1776737804404,49.12,75765.04,55.5,0.79904,0.00013,12.3898]
[1776737805258,49.12,75764.91,55.5,0.79903,0.00013,12.39024]
[1776737805359,49.12,75766.41,55.5,0.79923,0.00013,12.38297]
[1776737806427,49.12,75766.41,55.5,0.79923,0.00013,12.38297]
[1776737807631,49.12,75765.04,55.5,0.79906,0.00013,12.38899]
[1776737812666,49.11,75764.54,55.5,0.79902,0.00013,12.39044]
[1776737815687,49.11,75763.5,55.5,0.7989,0.00013,12.39473]
[1776737821729,49.1,75763.59,55.5,0.79894,0.00013,12.39326]
[1776737824753,49.1,75761.73,55.5,0.79871,0.00013,12.40135]
[1776737829788,49.09,75761.81,55.5,0.79875,0.00013,12.40006]
[1776737832809,49.09,75759.88,55.5,0.79851,0.00013,12.40845]
[1776737835837,49.09,75756.05,55.5,0.79803,0.00013,12.42561]
[1776737836844,49.09,75750.27,55.5,0.79728,0.00013,12.45222]
[1776737837850,49.09,75748.9,55.5,0.79711,0.00013,12.45842]
[1776737843893,49.08,75748.67,55.5,0.7971,0.00013,12.45863]
[1776737844900,49.08,75754.81,55.5,0.7979,0.00013,12.43012]
[1776737846914,49.08,75750.56,55.5,0.79736,0.00013,12.44951]
[1776737848928,49.08,75753.73,55.5,0.79778,0.00013,12.43461]
[1776737849935,49.08,75756.26,55.5,0.79811,0.00013,12.42277]
[1776737854970,49.07,75757.43,55.5,0.79834,0.00013,12.411]
[1776737856984,49.07,75758.96,55.5,0.79854,0.00013,12.40372]
[1776737858998,49.07,75760.63,55.5,0.79876,0.00013,12.39581]
[1776737860017,49.07,75763.01,55.5,0.79908,0.00013,12.38471]
[1776737862030,49.07,75758.08,55.5,0.79844,0.00013,12.40739]
[1776737863030,49.07,75752.62,55.5,0.79773,0.00013,12.43259]
[1776737865044,49.07,75752.17,55.5,0.79768,0.00013,12.43435]
[1776737866051,49.07,75753.76,55.5,0.79789,0.00013,12.42687]
[1776737870081,49.06,75755.28,55.5,0.7981,0.00013,12.41934]
[1776737872095,49.06,75756.38,55.5,0.79825,0.00013,12.41392]
[1776737877130,49.06,75756.66,55.5,0.7983,0.00013,12.4121]
[1776737882167,49.06,75756.3,55.5,0.79827,0.00013,12.41326]
[1776737885189,49.06,75759.95,55.5,0.79875,0.00013,12.39615]
[1776737886196,49.05,75768.29,55.5,0.79984,0.00013,12.3572]
[1776737887203,49.05,75773.49,55.5,0.80052,0.00013,12.33292]
[1776737888210,49.05,75774.97,55.5,0.80071,0.00013,12.32593]
[1776737890637,49.05,75775.26,55.5,0.80075,0.00013,12.32436]
[1776737891231,49.05,75775.67,55.5,0.80081,0.00013,12.32235]
[1776737892238,49.05,75776.76,55.5,0.80095,0.00013,12.31717]
[1776737893882,49.05,75777.43,55.5,0.80104,0.00013,12.31395]
[1776737895132,49.05,75777.69,55.5,0.80108,0.00013,12.31264]
[1776737895259,49.05,75780.06,55.5,0.80139,0.00013,12.30152]
[1776737896266,49.05,75784.78,55.5,0.802,0.00013,12.27948]
[1776737897272,49.05,75786.1,55.5,0.80217,0.00013,12.27328]
[1776737898280,49.05,75784.63,55.5,0.80198,0.00013,12.28007]
[1776737900294,49.05,75786.73,55.5,0.80225,0.00013,12.27019]
[1776737901301,49.05,75788.17,55.5,0.80244,0.00013,12.26345]
[1776737904322,49.04,75790.23,55.5,0.80271,0.00013,12.25367]
[1776737905329,49.04,75791.53,55.5,0.80288,0.00013,12.2475]
[1776737907343,49.04,75792.4,55.5,0.803,0.00013,12.24323]
[1776737908350,49.04,75797.31,55.5,0.80363,0.00013,12.22023]
[1776737910364,49.04,75799.91,55.5,0.80396,0.00013,12.20796]
[1776737911370,49.04,75804.12,55.5,0.80457,0.00013,12.18241]
[1776737916406,49.04,75803.75,55.5,0.80452,0.00013,12.18401]
[1776737917412,49.04,75801.04,55.5,0.80418,0.00013,12.19664]
[1776737918420,49.04,75799.36,55.5,0.80396,0.00013,12.20444]
[1776737923455,49.04,75799.55,55.5,0.804,0.00013,12.203]
[1776737924462,49.04,75800.54,55.5,0.80413,0.00013,12.19822]
[1776737928490,49.03,75799.63,55.5,0.80403,0.00013,12.20188]
[1776737938560,49.02,75800.58,55.5,0.80419,0.00013,12.19598]
[1776737941581,49.02,75801.73,55.5,0.80435,0.00013,12.19019]
[1776737946622,49.02,75802.0,55.5,0.8044,0.00013,12.18828]
[1776737951657,49.01,75803.24,55.5,0.80458,0.00013,12.18184]
[1776737952664,49.01,75804.4,55.5,0.80473,0.00013,12.1763]
[1776737958792,49.01,75803.9,55.5,0.80468,0.00013,12.17791]
[1776737963827,49.01,75801.83,55.5,0.80444,0.00013,12.18695]
[1776737968862,49.0,75801.83,55.5,0.80446,0.00013,12.18625]
[1776737973897,49.0,75801.42,55.5,0.80449,0.00013,12.18162]
[1776737977924,49.0,75794.59,55.5,0.80362,0.00013,12.2133]
[1776737979939,49.0,75796.3,55.5,0.80384,0.00013,12.20518]
[1776737980946,49.0,75799.63,55.5,0.80427,0.00013,12.18957]
[1776737981953,49.0,75800.99,55.5,0.80444,0.00013,12.18318]
[1776737985981,48.99,75802.36,55.5,0.80463,0.00013,12.17624]
[1776737986988,48.99,75803.46,55.5,0.80478,0.00013,12.17097]
[1776737987995,48.99,75804.97,55.5,0.80497,0.00013,12.16379]
[1776737990009,48.99,75805.98,55.5,0.80511,0.00013,12.15884]
[1776737993034,48.99,75811.13,55.5,0.80577,0.00013,12.13442]
[1776737995117,48.99,75811.52,55.5,0.80582,0.00013,12.13252]
[1776737995561,48.99,75811.52,55.5,0.80582,0.00013,12.13252]
[1776737995221,48.99,75808.45,55.5,0.80543,0.00013,12.14681]
[1776737995937,48.99,75808.45,55.5,0.80543,0.00013,12.14681]
[1776737996071,48.99,75758.77,55.5,0.79904,0.00013,12.3784]
[1776737997102,48.99,75763.06,55.5,0.79959,0.00013,12.3586]
[1776737998102,48.99,75764.95,55.5,0.79984,0.00013,12.34966]
[1776737999092,48.99,75764.95,55.5,0.79984,0.00013,12.34966]
[1776737999109,48.99,75764.37,55.5,0.79977,0.00013,12.35211]
[1776738001123,48.98,75762.56,55.5,0.79955,0.00013,12.36026]
[1776738006158,48.98,75758.58,55.5,0.79905,0.00013,12.37805]
[1776738007165,48.98,75756.24,55.5,0.79875,0.00013,12.38876]
[1776738011194,48.98,75757.36,55.5,0.79891,0.00013,12.38291]
[1776738016229,48.97,75757.32,55.5,0.79893,0.00013,12.38232]
[1776738021264,48.97,75757.39,55.5,0.79896,0.00013,12.3811]
[1776738022270,48.97,75747.89,55.5,0.79772,0.00013,12.42517]
[1776738024285,48.96,75747.43,55.5,0.79768,0.00013,12.42676]
[1776738030327,48.96,75746.53,55.5,0.79758,0.00013,12.43017]
[1776738035362,48.96,75754.41,55.5,0.79869,0.00013,12.38722]
[1776738036369,48.95,75755.83,55.5,0.79888,0.00013,12.38048]
[1776738040396,48.95,75761.13,55.5,0.79958,0.00013,12.35539]
[1776738041404,48.95,75765.85,55.5,0.80019,0.00013,12.33332]
[1776738042411,48.95,75769.35,55.5,0.80065,0.00013,12.31695]
[1776738043418,48.95,75772.61,55.5,0.80107,0.00013,12.3017]
[1776738043841,48.95,75772.61,55.5,0.80107,0.00013,12.3017]
[1776738044211,48.95,75772.61,55.5,0.80107,0.00013,12.3017]
[1776738046438,48.95,75767.54,55.5,0.80042,0.00013,12.32515]
[1776738048455,48.95,75769.16,55.5,0.80063,0.00013,12.31745]
[1776738049461,48.95,75770.43,55.5,0.8008,0.00013,12.31147]
[1776738050469,48.95,75772.33,55.5,0.80105,0.00013,12.30256]
[1776738052483,48.95,75765.81,55.5,0.80021,0.00013,12.33281]
[1776738054497,48.95,75767.12,55.5,0.80038,0.00013,12.32655]
[1776738057553,48.95,75766.31,55.5,0.80028,0.00013,12.33016]
[1776738057620,48.94,75772.97,55.5,0.80114,0.00013,12.29908]
[1776738057744,48.94,75772.97,55.5,0.80114,0.00013,12.29908]
[1776738058526,48.94,75784.59,55.5,0.80265,0.00013,12.24485]
[1776738059533,48.94,75784.67,55.5,0.80265,0.00013,12.24451]
[1776738066582,48.95,75785.44,55.5,0.80275,0.00013,12.2411]
[1776738067589,48.95,75790.13,55.5,0.80335,0.00013,12.21923]
[1776738068609,48.95,75793.75,55.5,0.80381,0.00013,12.20237]
[1776738073634,48.95,75793.88,55.5,0.80383,0.00013,12.20195]
[1776738080683,48.95,75793.43,55.5,0.80377,0.00013,12.20385]
[1776738083705,48.95,75795.83,55.5,0.80408,0.00013,12.19255]
[1776738089749,48.95,75795.72,55.5,0.80407,0.00013,12.19301]
[1776738094783,48.95,75796.41,55.5,0.80422,0.00013,12.18395]
[1776738096796,48.95,75802.38,55.5,0.80498,0.00013,12.15605]
[1776738097804,48.95,75805.03,55.5,0.80532,0.00013,12.14369]
[1776738098811,48.95,75807.04,55.5,0.80558,0.00013,12.13435]
[1776738099817,48.95,75809.02,55.5,0.80583,0.00013,12.12515]
[1776738102839,48.95,75806.31,55.5,0.80547,0.00013,12.13811]
[1776738107875,48.95,75805.95,55.5,0.80543,0.00013,12.13979]
[1776738109892,48.95,75806.89,55.5,0.80555,0.00013,12.13551]
[1776738117949,48.95,75806.81,55.5,0.80553,0.00013,12.13593]
[1776738119963,48.95,75807.58,55.5,0.80563,0.00013,12.13222]
[1776738121140,48.95,75807.58,55.5,0.80563,0.00013,12.13222]
[1776738121235,48.95,75812.76,55.5,0.8063,0.00013,12.10789]
[1776738121977,48.95,75814.57,55.5,0.80653,0.00013,12.09938]
[1776738124998,48.95,75816.52,55.5,0.80677,0.00013,12.09021]
[1776738130078,48.95,75816.62,55.5,0.80679,0.00013,12.08975]
[1776738133054,48.95,75815.1,55.5,0.80659,0.00013,12.09687]
[1776738138089,48.95,75815.49,55.5,0.80665,0.00013,12.095]
[1776738139097,48.95,75797.35,55.5,0.80433,0.00013,12.17997]
[1776738140106,48.95,75791.42,55.5,0.80357,0.00013,12.20758]
[1776738141113,48.95,75788.69,55.5,0.80323,0.00013,12.22019]
[1776738145141,48.94,75787.73,55.5,0.80312,0.00013,12.22403]
[1776738146148,48.94,75789.89,55.5,0.8034,0.00013,12.21378]
[1776738150176,48.94,75791.15,55.5,0.80358,0.00013,12.20728]
[1776738153197,48.94,75786.83,55.5,0.8031,0.00013,12.22118]
[1776738155211,48.94,75785.7,55.5,0.80296,0.00013,12.22634]
[1776738160249,48.93,75786.07,55.5,0.80302,0.00013,12.22427]
[1776738163268,48.93,75787.06,55.5,0.80315,0.00013,12.21945]
[1776738168303,48.93,75787.23,55.5,0.80317,0.00013,12.21866]
[1776738174345,48.93,75788.37,55.5,0.80331,0.00013,12.21359]
[1776738177366,48.93,75787.39,55.5,0.80318,0.00013,12.21832]
[1776738181393,48.93,75788.79,55.5,0.80337,0.00013,12.21151]
[1776738182401,48.93,75787.42,55.5,0.80319,0.00013,12.21785]
[1776738184419,48.93,75786.43,55.5,0.80307,0.00013,12.22233]
[1776738185429,48.93,75787.63,55.5,0.80323,0.00013,12.21665]
[1776738190462,48.93,75786.62,55.5,0.80311,0.00013,12.221]
[1776738193484,48.93,75785.12,55.5,0.80292,0.00013,12.22776]
[1776738196505,48.93,75784.04,55.5,0.80279,0.00013,12.23253]
[1776738198519,48.93,75787.74,55.5,0.80327,0.00013,12.21505]
[1776738201541,48.92,75785.82,55.5,0.80303,0.00013,12.22379]
[1776738203306,48.92,75785.07,55.5,0.80293,0.00013,12.22721]
[1776738203555,48.92,75780.29,55.5,0.80232,0.00013,12.24944]
[1776738204562,48.92,75776.46,55.5,0.80183,0.00013,12.26719]
[1776738205568,48.92,75777.75,55.5,0.802,0.00013,12.26103]
[1776738206576,48.92,75780.83,55.5,0.8024,0.00013,12.24653]
[1776738211610,48.92,75780.78,55.5,0.80247,0.00013,12.24036]
[1776738214632,48.92,75776.2,55.5,0.80189,0.00013,12.26142]
[1776738219667,48.91,75775.86,55.5,0.80186,0.00013,12.2624]
[1776738220674,48.91,75778.96,55.5,0.80227,0.00013,12.2478]
[1776738225709,48.91,75778.37,55.5,0.8022,0.00013,12.25012]
[1776738226273,48.91,75778.37,55.5,0.8022,0.00013,12.25012]
[1776738226327,48.91,75778.37,55.5,0.8022,0.00013,12.25012]
[1776738226736,48.91,75778.37,55.5,0.8022,0.00013,12.25012]
[1776738226826,48.91,75759.62,55.5,0.79977,0.00013,12.33752]
[1776738228731,48.91,75759.44,55.5,0.79975,0.00013,12.33826]
[1776738229261,48.91,75759.44,55.5,0.79975,0.00013,12.33826]
[1776738230409,48.91,75759.51,55.5,0.79976,0.00013,12.33782]
[1776738230744,48.91,75759.68,55.5,0.79979,0.00013,12.33693]
[1776738236448,48.91,75759.42,55.5,0.79976,0.00013,12.33803]
[1776738236787,48.9,75760.4,55.5,0.7999,0.00013,12.33284]
[1776738237794,48.9,75764.99,55.5,0.8005,0.00013,12.31137]
[1776738238801,48.9,75767.71,55.5,0.80086,0.00013,12.29862]
[1776738240835,48.9,75768.74,55.5,0.80099,0.00013,12.29376]
[1776738240884,48.9,75768.74,55.5,0.80099,0.00013,12.29376]
[1776738241284,48.9,75769.53,55.5,0.80109,0.00013,12.29008]
[1776738241537,48.9,75769.53,55.5,0.80109,0.00013,12.29008]
[1776738242835,48.9,75765.0,55.5,0.80051,0.00013,12.31106]
[1776738246868,48.9,75758.14,55.5,0.79962,0.00013,12.34274]
[1776738247874,48.9,75756.22,55.5,0.79938,0.00013,12.35157]
[1776738252909,48.9,75757.14,55.5,0.79951,0.00013,12.34672]
[1776738253915,48.89,75758.99,55.5,0.79976,0.00013,12.338]
[1776738254923,48.89,75761.38,55.5,0.80007,0.00013,12.32677]
[1776738259957,48.89,75760.76,55.5,0.8,0.00013,12.32924]
[1776738264993,48.89,75760.9,55.5,0.80003,0.00013,12.32817]
[1776738272042,48.89,75760.41,55.5,0.80005,0.00013,12.32398]
[1776738277076,48.88,75760.4,55.5,0.80006,0.00013,12.32359]
[1776738282112,48.88,75760.76,55.5,0.80012,0.00013,12.32147]
[1776738287147,48.88,75761.05,55.5,0.80017,0.00013,12.31968]
[1776738293188,48.88,75761.22,55.5,0.8002,0.00013,12.31838]
[1776738296210,48.87,75762.89,55.5,0.80043,0.00013,12.31034]
[1776738301245,48.87,75762.65,55.5,0.8004,0.00013,12.31111]
[1776738306282,48.87,75762.33,55.5,0.80037,0.00013,12.31229]
[1776738311317,48.87,75758.56,55.5,0.79989,0.00013,12.32957]
[1776738316352,48.87,75758.68,55.5,0.79991,0.00013,12.32866]
[1776738322394,48.87,75730.67,55.5,0.79624,0.00013,12.45902]
[1776738323401,48.87,75730.47,55.5,0.79622,0.00013,12.45992]
[1776738328343,48.87,75729.41,55.5,0.79608,0.00013,12.46476]
[1776738328452,48.87,75729.41,55.5,0.79608,0.00013,12.46476]
[1776738328626,48.87,75729.41,55.5,0.79608,0.00013,12.46476]
[1776738328809,48.87,75724.51,55.5,0.79543,0.00013,12.48742]
[1776738329444,48.87,75727.76,55.5,0.79586,0.00013,12.47232]
[1776738331878,48.87,75726.0,55.5,0.7957,0.00013,12.47457]
[1776738332367,48.87,75726.0,55.5,0.7957,0.00013,12.47457]
[1776738334323,48.87,75725.96,55.5,0.79569,0.00013,12.47466]
[1776738334378,48.87,75725.96,55.5,0.79569,0.00013,12.47466]
[1776738335486,48.86,75728.2,55.5,0.79599,0.00013,12.4642]
[1776738337500,48.86,75735.7,55.5,0.79698,0.00013,12.42936]
[1776738338507,48.86,75738.3,55.5,0.79732,0.00013,12.4173]
[1776738342535,48.87,75739.86,55.5,0.79752,0.00013,12.41016]
[1776738345556,48.87,75746.9,55.5,0.79844,0.00013,12.37756]
[1776738347570,48.87,75748.29,55.5,0.79862,0.00013,12.37125]
[1776738349584,48.87,75750.21,55.5,0.79887,0.00013,12.36251]
[1776738351597,48.87,75741.95,55.5,0.79778,0.00013,12.4011]
[1776738352605,48.87,75740.6,55.5,0.7976,0.00013,12.40742]
[1776738357641,48.87,75741.24,55.5,0.79768,0.00013,12.4047]
[1776738362676,48.87,75742.03,55.5,0.79777,0.00013,12.40131]
[1776738367711,48.87,75742.22,55.5,0.79779,0.00013,12.40071]
[1776738372746,48.88,75742.29,55.5,0.79779,0.00013,12.40069]
[1776738373753,48.88,75740.91,55.5,0.79761,0.00013,12.40716]
[1776738374760,48.88,75739.14,55.5,0.79738,0.00013,12.41543]
[1776738377781,48.88,75740.53,55.5,0.79756,0.00013,12.4091]
[1776738382817,48.88,75741.31,55.5,0.79765,0.00013,12.40573]
[1776738387852,48.88,75742.12,55.5,0.79775,0.00013,12.40226]
[1776738390873,48.88,75743.59,55.5,0.79794,0.00013,12.39561]
[1776738392887,48.88,75745.1,55.5,0.79819,0.00013,12.38289]
[1776738394901,48.88,75746.71,55.5,0.7984,0.00013,12.37556]
[1776738399936,48.89,75746.6,55.5,0.79837,0.00013,12.37652]
[1776738402957,48.89,75748.34,55.5,0.79859,0.00013,12.36871]
[1776738404971,48.89,75743.41,55.5,0.79794,0.00013,12.39191]
[1776738405978,48.89,75741.92,55.5,0.79774,0.00013,12.3989]
[1776738407992,48.89,75744.83,55.5,0.79812,0.00013,12.38551]
[1776738413027,48.89,75745.88,55.5,0.79825,0.00013,12.38101]
[1776738416048,48.89,75747.45,55.5,0.79845,0.00013,12.37396]
[1776738417055,48.89,75750.48,55.5,0.79884,0.00013,12.35986]
[1776738418062,48.89,75753.28,55.5,0.79921,0.00013,12.34684]
[1776738419068,48.89,75755.92,55.5,0.79955,0.00013,12.33457]
[1776738422090,48.89,75753.62,55.5,0.79925,0.00013,12.34536]
[1776738424104,48.89,75754.81,55.5,0.79941,0.00013,12.33986]
[1776738425113,48.89,75758.56,55.5,0.79989,0.00013,12.32243]
[1776738426120,48.89,75762.16,55.5,0.80036,0.00013,12.3057]
[1776738427572,48.89,75762.16,55.5,0.80036,0.00013,12.3057]
[1776738427598,48.9,75763.45,55.5,0.80053,0.00013,12.29975]
[1776738428681,48.9,75763.45,55.5,0.80053,0.00013,12.29975]
[1776738428689,48.9,75763.45,55.5,0.80053,0.00013,12.29975]
[1776738428763,48.9,75769.49,55.5,0.80131,0.00013,12.27165]
[1776738430150,48.9,75771.05,55.5,0.80151,0.00013,12.26457]
[1776738435185,48.9,75772.04,55.5,0.80164,0.00013,12.2599]
[1776738436194,48.9,75774.38,55.5,0.80194,0.00013,12.24897]
[1776738438540,48.9,75776.69,55.5,0.80224,0.00013,12.23818]
[1776738441229,48.9,75778.06,55.5,0.80241,0.00013,12.23181]
[1776738442398,48.9,75778.06,55.5,0.80241,0.00013,12.23181]
[1776738442499,48.9,75779.36,55.5,0.80258,0.00013,12.22574]
[1776738448277,48.9,75779.35,55.5,0.80258,0.00013,12.22588]
[1776738450290,48.9,75779.2,55.5,0.80256,0.00013,12.22659]
[1776738451636,48.9,75779.2,55.5,0.80256,0.00013,12.2266]
[1776738451844,48.9,75775.46,55.5,0.80214,0.00013,12.23821]
[1776738452445,48.9,75773.17,55.5,0.80184,0.00013,12.24889]
[1776738454254,48.9,75773.1,55.5,0.80183,0.00013,12.2492]
[1776738459360,48.9,75772.16,55.5,0.80172,0.00013,12.25348]
[1776738464396,48.9,75772.39,55.5,0.80175,0.00013,12.25232]
[1776738469431,48.9,75772.99,55.5,0.80183,0.00013,12.24946]
[1776738472840,48.9,75773.02,55.5,0.80183,0.00013,12.24932]
[1776738477544,48.9,75773.88,55.5,0.80194,0.00013,12.24529]
[1776738477894,48.9,75773.88,55.5,0.80194,0.00013,12.24529]
[1776738478514,48.9,75774.19,55.5,0.80198,0.00013,12.24384]
[1776738479523,48.9,75774.73,55.5,0.80205,0.00013,12.24132]
[1776738479613,48.9,75778.58,55.5,0.80255,0.00013,12.22334]
[1776738482742,48.9,75779.3,55.5,0.80264,0.00013,12.22004]
[1776738482770,48.9,75779.3,55.5,0.80264,0.00013,12.22004]
[1776738483069,48.9,75779.3,55.5,0.80264,0.00013,12.22004]
[1776738483132,48.9,75779.48,55.5,0.80266,0.00013,12.21926]
[1776738483531,48.9,75796.55,55.5,0.80486,0.00013,12.13937]
[1776738484536,48.9,75804.49,55.5,0.80587,0.00013,12.10217]
[1776738487558,48.9,75805.72,55.5,0.80603,0.00013,12.09638]
[1776738492595,48.9,75806.46,55.5,0.80613,0.00013,12.09271]
[1776738493602,48.89,75803.17,55.5,0.80571,0.00013,12.10811]
[1776738494609,48.89,75805.07,55.5,0.80596,0.00013,12.09913]
[1776738497630,48.89,75802.23,55.5,0.8056,0.00013,12.11233]
[1776738500651,48.89,75805.59,55.5,0.80603,0.00013,12.09638]
[1776738501658,48.89,75806.7,55.5,0.80617,0.00013,12.09113]
[1776738502664,48.89,75807.76,55.5,0.80631,0.00013,12.08612]
[1776738504681,48.89,75808.95,55.5,0.80646,0.00013,12.08048]
[1776738505687,48.89,75811.83,55.5,0.80683,0.00013,12.06693]
[1776738507609,48.89,75812.5,55.5,0.80692,0.00013,12.06378]
[1776738508049,48.89,75812.5,55.5,0.80692,0.00013,12.06378]
[1776738508139,48.89,75822.74,55.5,0.80822,0.00013,12.01564]
[1776738508708,48.89,75825.98,55.5,0.80863,0.00013,12.00045]
[1776738509280,48.89,75825.98,55.5,0.80863,0.00013,12.00045]
[1776738510363,48.89,75825.82,55.5,0.8086,0.00013,12.00128]
[1776738510723,48.89,75824.44,55.5,0.80843,0.00013,12.00785]
[1776738515768,48.89,75825.09,55.5,0.80857,0.00013,11.99923]
[1776738516775,48.9,75824.06,55.5,0.80843,0.00013,12.00415]
[1776738518789,48.9,75821.59,55.5,0.80812,0.00013,12.01589]
[1776738519796,48.9,75823.13,55.5,0.80831,0.00013,12.00869]
[1776738525840,48.9,75823.42,55.5,0.80834,0.00013,12.0077]
[1776738530875,48.9,75822.51,55.5,0.80821,0.00013,12.01231]
[1776738531882,48.9,75820.71,55.5,0.80798,0.00013,12.02085]
[1776738536917,48.9,75819.37,55.5,0.80781,0.00013,12.02743]
[1776738539938,48.9,75812.44,55.5,0.80692,0.00013,12.06015]
[1776738540945,48.9,75810.07,55.5,0.80662,0.00013,12.0713]
[1776738546442,48.9,75809.35,55.5,0.80653,0.00013,12.07468]
[1776738552033,48.9,75808.67,55.5,0.80644,0.00013,12.07792]
[1776738554049,48.9,75810.3,55.5,0.80665,0.00013,12.07029]
[1776738555056,48.9,75811.29,55.5,0.80677,0.00013,12.06566]
[1776738560091,48.9,75812.42,55.5,0.80691,0.00013,12.06049]
[1776738562105,48.9,75813.81,55.5,0.80709,0.00013,12.05401]
[1776738563112,48.9,75816.08,55.5,0.80738,0.00013,12.04337]
[1776738564118,48.9,75817.07,55.5,0.8075,0.00013,12.03875]
[1776738572175,48.91,75814.85,55.5,0.80727,0.00013,12.0437]
[1776738574189,48.91,75813.88,55.5,0.80715,0.00013,12.0483]
[1776738576203,48.91,75812.43,55.5,0.80696,0.00013,12.05515]
[1776738578217,48.91,75810.56,55.5,0.80672,0.00013,12.06396]
[1776738579224,48.91,75807.75,55.5,0.80637,0.00013,12.07716]
[1776738584259,48.91,75805.05,55.5,0.80602,0.00013,12.08976]
[1776738589294,48.91,75804.63,55.5,0.80597,0.00013,12.09162]
[1776738590301,48.91,75803.56,55.5,0.80584,0.00013,12.09661]
[1776738591308,48.91,75797.22,55.5,0.80503,0.00013,12.12631]
[1776738595482,48.91,75796.87,55.5,0.80498,0.00013,12.12795]
[1776738595521,48.91,75796.87,55.5,0.80498,0.00013,12.12795]
[1776738595964,48.91,75796.87,55.5,0.80498,0.00013,12.12795]
[1776738596048,48.91,75797.8,55.5,0.8051,0.00013,12.12363]
[1776738596452,48.91,75797.8,55.5,0.8051,0.00013,12.12363]
[1776738596927,48.91,75797.8,55.5,0.8051,0.00013,12.12363]
[1776738597261,48.91,75752.31,55.5,0.79922,0.00013,12.33592]
[1776738599598,48.91,75751.54,55.5,0.79912,0.00013,12.3395]
[1776738599650,48.91,75751.54,55.5,0.79912,0.00013,12.3395]
[1776738601380,48.9,75757.55,55.5,0.79991,0.00013,12.31121]
[1776738603394,48.9,75766.4,55.5,0.80107,0.00013,12.26984]
[1776738604401,48.9,75767.78,55.5,0.80124,0.00013,12.26338]
[1776738606785,48.9,75768.43,55.5,0.80133,0.00013,12.26034]
[1776738607422,48.9,75775.0,55.5,0.80218,0.00013,12.22966]
[1776738609114,48.9,75775.0,55.5,0.80218,0.00013,12.22966]
[1776738609165,48.9,75775.0,55.5,0.80218,0.00013,12.22966]
[1776738609223,48.9,75777.05,55.5,0.80244,0.00013,12.22012]
[1776738609414,48.9,75777.05,55.5,0.80244,0.00013,12.22012]
[1776738609477,48.9,75777.05,55.5,0.80244,0.00013,12.22012]
[1776738609563,48.9,75777.05,55.5,0.80244,0.00013,12.22012]
[1776738610001,48.9,75777.05,55.5,0.80244,0.00013,12.22012]
[1776738610061,48.9,75785.51,55.5,0.80353,0.00013,12.18061]
[1776738610448,48.9,75791.59,55.5,0.80432,0.00013,12.15214]
[1776738611507,48.9,75801.47,55.5,0.80558,0.00013,12.10586]
[1776738612462,48.9,75802.92,55.5,0.80577,0.00013,12.09914]
[1776738613469,48.9,75800.09,55.5,0.80541,0.00013,12.11239]
[1776738614476,48.9,75795.18,55.5,0.80478,0.00013,12.13537]
[1776738616490,48.9,75793.97,55.5,0.80463,0.00013,12.1409]
[1776738618504,48.9,75795.08,55.5,0.80477,0.00013,12.13555]
[1776738623539,48.9,75794.54,55.5,0.80471,0.00013,12.13776]
[1776738626560,48.9,75795.54,55.5,0.80484,0.00013,12.13289]
[1776738628574,48.9,75796.96,55.5,0.80503,0.00013,12.12612]
[1776738631595,48.9,75795.95,55.5,0.80497,0.00013,12.12483]
[1776738636630,48.9,75796.0,55.5,0.80498,0.00013,12.12433]
[1776738641665,48.89,75795.77,55.5,0.80496,0.00013,12.12515]
[1776738643679,48.89,75796.8,55.5,0.80509,0.00013,12.12021]
[1776738644685,48.89,75799.88,55.5,0.80549,0.00013,12.10572]
[1776738646700,48.89,75800.91,55.5,0.80562,0.00013,12.10083]
[1776738653748,48.9,75799.66,55.5,0.80545,0.00013,12.10731]
[1776738655763,48.9,75797.47,55.5,0.80517,0.00013,12.11762]
[1776738656769,48.9,75796.18,55.5,0.805,0.00013,12.12373]
[1776738657777,48.9,75794.42,55.5,0.80477,0.00013,12.13204]
[1776738658784,48.9,75792.68,55.5,0.80455,0.00013,12.14023]
[1776738663819,48.9,75793.19,55.5,0.80461,0.00013,12.13802]
[1776738666845,48.9,75794.15,55.5,0.80473,0.00013,12.13364]
[1776738670874,48.9,75797.1,55.5,0.8051,0.00013,12.11999]
[1776738671881,48.9,75799.24,55.5,0.80537,0.00013,12.11001]
[1776738674902,48.9,75800.29,55.5,0.8055,0.00013,12.10531]
[1776738679936,48.9,75793.69,55.5,0.80465,0.00013,12.13664]
[1776738680944,48.9,75791.35,55.5,0.80434,0.00013,12.14763]
[1776738683965,48.91,75789.91,55.5,0.80416,0.00013,12.15445]
[1776738685979,48.91,75792.61,55.5,0.8045,0.00013,12.14184]
[1776738686986,48.91,75795.75,55.5,0.80491,0.00013,12.12717]
[1776738690007,48.91,75798.8,55.5,0.80529,0.00013,12.11305]
[1776738691014,48.91,75799.74,55.5,0.80548,0.00013,12.10284]
[1776738692021,48.91,75813.7,55.5,0.80726,0.00013,12.0374]
[1776738695042,48.91,75818.62,55.5,0.80788,0.00013,12.0145]
[1776738698063,48.91,75818.72,55.5,0.80788,0.00013,12.01426]
[1776738703098,48.91,75818.5,55.5,0.80784,0.00013,12.01566]
[1776738708139,48.91,75818.77,55.5,0.80787,0.00013,12.01473]
[1776738709143,48.91,75820.72,55.5,0.80812,0.00013,12.00563]
[1776738710150,48.91,75821.47,55.5,0.80821,0.00013,12.00219]
[1776738712170,48.92,75819.57,55.5,0.80796,0.00013,12.0113]
[1776738713177,48.92,75818.6,55.5,0.80784,0.00013,12.01594]
[1776738718213,48.92,75818.93,55.5,0.80787,0.00013,12.01475]
[1776738722241,48.92,75819.68,55.5,0.80796,0.00013,12.01153]
[1776738724255,48.92,75820.58,55.5,0.80807,0.00013,12.00745]
[1776738725262,48.92,75822.4,55.5,0.8083,0.00013,11.99898]
[1776738725694,48.92,75822.4,55.5,0.8083,0.00013,11.99898]
[1776738726269,48.92,75821.2,55.5,0.80814,0.00013,12.00471]
[1776738727275,48.92,75818.81,55.5,0.80784,0.00013,12.01604]
[1776738728332,48.92,75818.81,55.5,0.80784,0.00013,12.01604]
[1776738728284,48.92,75816.47,55.5,0.80754,0.00013,12.02713]
[1776738729290,48.92,75809.66,55.5,0.80667,0.00013,12.05919]
[1776738733318,48.92,75810.56,55.5,0.80678,0.00013,12.0551]
[1776738734325,48.92,75811.82,55.5,0.80694,0.00013,12.04922]
[1776738735792,48.92,75811.67,55.5,0.80692,0.00013,12.04996]
[1776738736340,48.92,75817.15,55.5,0.80761,0.00013,12.02426]
[1776738736639,48.92,75817.15,55.5,0.80761,0.00013,12.02426]
[1776738737347,48.92,75820.5,55.5,0.80804,0.00013,12.00856]
[1776738739361,48.93,75824.06,55.5,0.80848,0.00013,11.9921]
[1776738744396,48.93,75824.73,55.5,0.80855,0.00013,11.98955]
[1776738747847,48.93,75824.91,55.5,0.80857,0.00013,11.98882]
[1776738747901,48.93,75824.91,55.5,0.80857,0.00013,11.98882]
[1776738748327,48.93,75824.91,55.5,0.80857,0.00013,11.98882]
[1776738748424,48.93,75824.97,55.5,0.80857,0.00013,11.98879]
[1776738748938,48.93,75824.97,55.5,0.80857,0.00013,11.98879]
[1776738751119,48.93,75825.83,55.5,0.80868,0.00013,11.98476]
[1776738753145,48.93,75829.14,55.5,0.80916,0.00013,11.96332]
[1776738753686,48.93,75829.14,55.5,0.80916,0.00013,11.96332]
[1776738757177,48.93,75829.43,55.5,0.8092,0.00013,11.96205]
[1776738757580,48.93,75829.5,55.5,0.80921,0.00013,11.96174]
[1776738757778,48.93,75829.5,55.5,0.80921,0.00013,11.96174]
[1776738757786,48.93,75828.18,55.5,0.80904,0.00013,11.96798]
[1776738759252,48.93,75828.18,55.5,0.80904,0.00013,11.96798]
[1776738759286,48.93,75821.49,55.5,0.80819,0.00013,11.99947]
[1776738759893,48.93,75821.49,55.5,0.80819,0.00013,11.99947]
[1776738759992,48.93,75821.49,55.5,0.80819,0.00013,11.99947]
[1776738761099,48.93,75819.74,55.5,0.80797,0.00013,12.00765]
[1776738762083,48.93,75819.74,55.5,0.80797,0.00013,12.00765]
[1776738762162,48.93,75813.1,55.5,0.80712,0.00013,12.03892]
[1776738767556,48.93,75811.69,55.5,0.80694,0.00013,12.04574]
[1776738772593,48.93,75811.0,55.5,0.80685,0.00013,12.04912]
[1776738778109,48.94,75811.07,55.5,0.80686,0.00013,12.04883]
[1776738778199,48.94,75810.51,55.5,0.80678,0.00013,12.05152]
[1776738778635,48.94,75804.59,55.5,0.80603,0.00013,12.07931]
[1776738780222,48.94,75804.59,55.5,0.80603,0.00013,12.07931]
[1776738785684,48.93,75803.25,55.5,0.80586,0.00013,12.08544]
[1776738786691,48.93,75800.98,55.5,0.80557,0.00013,12.09606]
[1776738789712,48.93,75798.61,55.5,0.80527,0.00013,12.10704]
[1776738791726,48.93,75803.67,55.5,0.80592,0.00013,12.08323]
[1776738794747,48.93,75806.57,55.5,0.80629,0.00013,12.06958]
[1776738795754,48.93,75804.89,55.5,0.80608,0.00013,12.07745]
[1776738796761,48.93,75802.34,55.5,0.80575,0.00013,12.08939]
[1776738802803,48.93,75802.18,55.5,0.80574,0.00013,12.08993]
[1776738807839,48.93,75799.46,55.5,0.80539,0.00013,12.10248]
[1776738808846,48.93,75793.21,55.5,0.80459,0.00013,12.1317]
[1776738811867,48.93,75790.98,55.5,0.80438,0.00013,12.13597]
[1776738816901,48.93,75794.14,55.5,0.8048,0.00013,12.12067]
[1776738822944,48.92,75793.43,55.5,0.80472,0.00013,12.1235]
[1776738831000,48.92,75791.9,55.5,0.80454,0.00013,12.12999]
[1776738833016,48.92,75788.73,55.5,0.80414,0.00013,12.14464]
[1776738834023,48.92,75794.78,55.5,0.80492,0.00013,12.1162]
[1776738835031,48.92,75797.26,55.5,0.80524,0.00013,12.1045]
[1776738836038,48.92,75799.16,55.5,0.80548,0.00013,12.09554]
[1776738838052,48.92,75801.24,55.5,0.80575,0.00013,12.08568]
[1776738839059,48.92,75803.41,55.5,0.80603,0.00013,12.07547]
[1776738841072,48.92,75793.4,55.5,0.80475,0.00013,12.12233]
[1776738842080,48.92,75789.39,55.5,0.80424,0.00013,12.14102]
[1776738847114,48.91,75790.43,55.5,0.80439,0.00013,12.1356]
[1776738849129,48.91,75791.53,55.5,0.80453,0.00013,12.13025]
[1776738851145,48.91,75794.86,55.5,0.80497,0.00013,12.11446]
[1776738853158,48.91,75792.28,55.5,0.80464,0.00013,12.1264]
[1776738858194,48.91,75792.3,55.5,0.80465,0.00013,12.12585]
[1776738863228,48.9,75790.83,55.5,0.80448,0.00013,12.13226]
[1776738869270,48.9,75789.14,55.5,0.80427,0.00013,12.13976]
[1776738871285,48.9,75786.49,55.5,0.804,0.00013,12.14608]
[1776738876321,48.9,75785.2,55.5,0.80385,0.00013,12.1515]
[1776738881356,48.89,75785.41,55.5,0.80389,0.00013,12.14988]
[1776738882366,48.89,75788.55,55.5,0.8043,0.00013,12.13506]
[1776738885386,48.89,75786.15,55.5,0.804,0.00013,12.14598]
[1776738887401,48.89,75784.3,55.5,0.80377,0.00013,12.15442]
[1776738889416,48.89,75778.38,55.5,0.80301,0.00013,12.18186]
[1776738891430,48.89,75776.65,55.5,0.80279,0.00013,12.18977]
[1776738892111,48.89,75776.65,55.5,0.80279,0.00013,12.18977]
[1776738892334,48.89,75776.65,55.5,0.80279,0.00013,12.18977]
[1776738892437,48.89,75772.84,55.5,0.8023,0.00013,12.20753]
[1776738892995,48.89,75772.84,55.5,0.8023,0.00013,12.20753]
[1776738893443,48.89,75761.86,55.5,0.80087,0.00013,12.25883]
[1776738894451,48.89,75760.25,55.5,0.80066,0.00013,12.26637]
[1776738895458,48.89,75758.28,55.5,0.80041,0.00013,12.27551]
[1776738895758,48.89,75758.28,55.5,0.80041,0.00013,12.27551]
[1776738896153,48.89,75758.28,55.5,0.80041,0.00013,12.27551]
[1776738896465,48.89,75774.26,55.5,0.80248,0.00013,12.20089]
[1776738897472,48.89,75772.07,55.5,0.8022,0.00013,12.21107]
[1776738898479,48.89,75771.63,55.5,0.80214,0.00013,12.21316]
[1776738900496,48.89,75774.95,55.5,0.80257,0.00013,12.1977]
[1776738902511,48.89,75777.13,55.5,0.80285,0.00013,12.18759]
[1776738902858,48.89,75777.13,55.5,0.80285,0.00013,12.18759]
[1776738903518,48.89,75782.64,55.5,0.80356,0.00013,12.16187]
[1776738904148,48.89,75782.64,55.5,0.80356,0.00013,12.16187]
[1776738908553,48.89,75785.65,55.5,0.80394,0.00013,12.14825]
[1776738908775,48.89,75785.65,55.5,0.80394,0.00013,12.14825]
[1776738909560,48.89,75789.46,55.5,0.80443,0.00013,12.13052]
[1776738911574,48.89,75786.6,55.5,0.80406,0.00013,12.14397]
[1776738916611,48.89,75786.86,55.5,0.80409,0.00013,12.14282]
[1776738919632,48.89,75776.9,55.5,0.8028,0.00013,12.18946]
[1776738920639,48.89,75777.83,55.5,0.80292,0.00013,12.18507]
[1776738922654,48.89,75779.45,55.5,0.80313,0.00013,12.17742]
[1776738928267,48.89,75780.06,55.5,0.80322,0.00013,12.17448]
[1776738928269,48.89,75775.24,55.5,0.80259,0.00013,12.19697]
[1776738929432,48.89,75775.24,55.5,0.80259,0.00013,12.19697]
[1776738929475,48.89,75765.53,55.5,0.80133,0.00013,12.24236]
[1776738929703,48.89,75754.7,55.5,0.79992,0.00013,12.29284]
[1776738931476,48.89,75753.29,55.5,0.79981,0.00013,12.29347]
[1776738931719,48.89,75751.44,55.5,0.79957,0.00013,12.302]
[1776738933731,48.89,75747.2,55.5,0.79902,0.00013,12.32156]
[1776738934737,48.89,75744.65,55.5,0.79868,0.00013,12.33341]
[1776738938765,48.89,75741.27,55.5,0.79824,0.00013,12.34903]
[1776738943801,48.89,75740.86,55.5,0.79819,0.00013,12.35073]
[1776738948835,48.89,75740.35,55.5,0.79813,0.00013,12.35311]
[1776738953870,48.89,75739.76,55.5,0.79804,0.00013,12.35615]
[1776738955885,48.89,75737.87,55.5,0.79779,0.00013,12.36505]
[1776738958905,48.89,75739.33,55.5,0.79798,0.00013,12.35822]
[1776738961935,48.89,75736.27,55.5,0.79758,0.00013,12.3724]
[1776738966970,48.89,75737.22,55.5,0.79771,0.00013,12.36772]
[1776738968984,48.89,75739.0,55.5,0.79795,0.00013,12.35935]
[1776738973012,48.89,75740.6,55.5,0.79817,0.00013,12.35175]
[1776738974019,48.89,75742.0,55.5,0.79835,0.00013,12.34521]
[1776738979054,48.88,75742.68,55.5,0.79844,0.00013,12.34193]
[1776738980061,48.88,75739.21,55.5,0.79799,0.00013,12.35803]
[1776738982075,48.88,75737.48,55.5,0.79776,0.00013,12.36597]
[1776738983082,48.88,75735.96,55.5,0.79756,0.00013,12.37298]
[1776738986102,48.88,75737.4,55.5,0.79776,0.00013,12.36611]
[1776738991928,48.88,75737.38,55.5,0.79776,0.00013,12.3661]
[1776738991952,48.88,75737.38,55.5,0.79776,0.00013,12.3661]
[1776738992535,48.88,75737.38,55.5,0.79776,0.00013,12.3661]
[1776738992599,48.88,75725.41,55.5,0.79625,0.00013,12.41558]
[1776738993469,48.88,75721.12,55.5,0.79569,0.00013,12.43544]
[1776738999194,48.88,75720.93,55.5,0.79567,0.00013,12.4361]
[1776739004229,48.88,75720.6,55.5,0.79563,0.00013,12.43743]
[1776739005124,48.88,75720.6,55.5,0.79563,0.00013,12.43743]
[1776739005236,48.88,75720.28,55.5,0.79559,0.00013,12.43887]
[1776739007469,48.88,75719.99,55.5,0.79555,0.00013,12.44017]
[1776739007685,48.88,75719.99,55.5,0.79555,0.00013,12.44017]
[1776739008058,48.88,75720.31,55.5,0.79559,0.00013,12.43864]
[1776739008453,48.88,75720.31,55.5,0.79559,0.00013,12.43864]
[1776739008503,48.88,75735.94,55.5,0.79766,0.00013,12.36614]
[1776739009264,48.88,75740.99,55.5,0.79832,0.00013,12.34273]
[1776739014299,48.88,75747.19,55.5,0.79912,0.00013,12.31427]
[1776739016312,48.88,75758.89,55.5,0.80064,0.00013,12.26001]
[1776739017320,48.88,75762.86,55.5,0.80116,0.00013,12.24157]
[1776739022355,48.88,75757.89,55.5,0.80051,0.00013,12.26482]
[1776739026383,48.88,75761.41,55.5,0.80097,0.00013,12.24829]
[1776739031417,48.88,75761.25,55.5,0.80095,0.00013,12.24901]
[1776739037460,48.88,75761.28,55.5,0.80095,0.00013,12.24885]
[1776739038467,48.88,75758.66,55.5,0.80061,0.00013,12.26107]
[1776739040481,48.88,75752.16,55.5,0.79977,0.00013,12.29133]
[1776739041488,48.88,75754.55,55.5,0.80008,0.00013,12.28015]
[1776739046523,48.88,75755.9,55.5,0.80026,0.00013,12.27369]
[1776739047530,48.88,75754.17,55.5,0.80003,0.00013,12.28172]
[1776739049544,48.88,75752.22,55.5,0.79978,0.00013,12.29073]
[1776739052565,48.88,75747.78,55.5,0.79927,0.00013,12.30538]
[1776739057599,48.88,75748.04,55.5,0.7993,0.00013,12.30436]
[1776739059613,48.88,75746.65,55.5,0.79911,0.00013,12.31091]
[1776739060621,48.88,75740.42,55.5,0.7983,0.00013,12.33992]
[1776739061132,48.88,75740.42,55.5,0.7983,0.00013,12.33992]
[1776739061149,48.88,75740.42,55.5,0.7983,0.00013,12.33992]
[1776739061269,48.88,75740.42,55.5,0.7983,0.00013,12.33992]
[1776739061629,48.88,75722.35,55.5,0.79591,0.00013,12.42378]
[1776739062706,48.88,75722.35,55.5,0.79591,0.00013,12.42378]
[1776739062758,48.88,75722.35,55.5,0.79591,0.00013,12.42378]
[1776739062635,48.88,75718.93,55.5,0.79546,0.00013,12.43971]
[1776739063642,48.88,75718.52,55.5,0.79541,0.00013,12.44159]
[1776739066663,48.88,75719.85,55.5,0.79558,0.00013,12.43534]
[1776739069684,48.88,75721.54,55.5,0.79581,0.00013,12.42743]
[1776739069925,48.88,75721.54,55.5,0.79581,0.00013,12.42743]
[1776739070691,48.88,75718.79,55.5,0.79545,0.00013,12.44014]
[1776739076203,48.88,75718.97,55.5,0.79547,0.00013,12.43919]
[1776739076256,48.88,75718.97,55.5,0.79547,0.00013,12.43919]
[1776739076734,48.88,75724.94,55.5,0.79627,0.00013,12.41148]
[1776739077107,48.88,75724.94,55.5,0.79627,0.00013,12.41148]
[1776739078420,48.88,75726.15,55.5,0.79643,0.00013,12.40584]
[1776739079755,48.88,75730.05,55.5,0.79694,0.00013,12.38778]
[1776739080744,48.88,75730.05,55.5,0.79694,0.00013,12.38778]
[1776739082917,48.88,75729.87,55.5,0.79691,0.00013,12.3887]
[1776739086482,48.88,75729.57,55.5,0.79687,0.00013,12.39014]
[1776739091840,48.88,75731.22,55.5,0.79709,0.00013,12.38266]
[1776739096010,48.88,75731.61,55.5,0.79714,0.00013,12.3809]
[1776739097723,48.88,75731.03,55.5,0.79706,0.00013,12.38361]
[1776739099041,48.88,75730.29,55.5,0.79696,0.00013,12.38707]
[1776739101222,48.88,75721.22,55.5,0.79576,0.00013,12.42913]
[1776739101910,48.88,75718.5,55.5,0.7954,0.00013,12.44168]
[1776739104931,48.88,75715.97,55.5,0.79507,0.00013,12.4532]
[1776739108963,48.88,75714.69,55.5,0.79491,0.00013,12.45884]
[1776739111248,48.88,75712.06,55.5,0.79463,0.00013,12.46511]
[1776739111985,48.88,75710.52,55.5,0.79442,0.00013,12.47225]
[1776739112992,48.88,75707.03,55.5,0.79396,0.00013,12.48838]
[1776739116018,48.88,75705.55,55.5,0.79376,0.00013,12.49518]
[1776739117025,48.88,75706.89,55.5,0.79394,0.00013,12.48898]
[1776739121053,48.88,75708.76,55.5,0.79419,0.00013,12.48032]
[1776739126088,48.88,75708.98,55.5,0.79422,0.00013,12.47931]
[1776739128103,48.88,75705.48,55.5,0.79375,0.00013,12.49547]
[1776739130117,48.88,75702.44,55.5,0.79335,0.00013,12.50945]
[1776739132130,48.88,75700.39,55.5,0.79308,0.00013,12.51883]
[1776739137166,48.88,75700.15,55.5,0.79305,0.00013,12.51971]
[1776739140995,48.87,75700.34,55.5,0.79308,0.00013,12.5187]
[1776739141383,48.87,75712.02,55.5,0.79464,0.00013,12.46474]
[1776739142724,48.87,75716.62,55.5,0.79525,0.00013,12.44339]
[1776739143185,48.87,75716.62,55.5,0.79525,0.00013,12.44339]
[1776739143208,48.87,75713.06,55.5,0.79478,0.00013,12.4598]
[1776739146229,48.87,75714.39,55.5,0.79496,0.00013,12.45344]
[1776739149251,48.87,75707.68,55.5,0.79408,0.00013,12.48426]
[1776739150258,48.87,75702.61,55.5,0.7934,0.00013,12.50767]
[1776739153279,48.87,75701.21,55.5,0.79322,0.00013,12.51403]
[1776739156302,48.87,75703.37,55.5,0.79351,0.00013,12.50394]
[1776739161338,48.87,75703.97,55.5,0.79359,0.00013,12.50105]
[1776739164358,48.87,75705.47,55.5,0.79379,0.00013,12.49406]
[1776739166373,48.87,75707.11,55.5,0.79401,0.00013,12.48645]
[1776739172415,48.87,75704.83,55.5,0.79377,0.00013,12.49104]
[1776739175436,48.87,75703.48,55.5,0.79361,0.00013,12.4969]
[1776739180471,48.86,75703.75,55.5,0.79366,0.00013,12.49502]
[1776739182485,48.86,75705.77,55.5,0.79394,0.00013,12.48545]
[1776739187521,48.86,75705.82,55.5,0.79395,0.00013,12.48508]
[1776739190542,48.86,75698.15,55.5,0.79292,0.00013,12.52047]
[1776739191549,48.86,75694.79,55.5,0.79248,0.00013,12.53591]
[1776739193565,48.86,75687.37,55.5,0.79148,0.00013,12.56996]
[1776739197593,48.86,75685.09,55.5,0.79118,0.00013,12.5804]
[1776739199549,48.86,75684.71,55.5,0.79113,0.00013,12.58213]
[1776739199601,48.86,75684.71,55.5,0.79113,0.00013,12.58213]
[1776739201621,48.86,75688.71,55.5,0.79167,0.00013,12.56367]
[1776739204644,48.86,75692.1,55.5,0.79212,0.00013,12.54808]
[1776739205651,48.86,75693.9,55.5,0.79236,0.00013,12.53982]
[1776739210686,48.86,75694.76,55.5,0.79247,0.00013,12.53607]
[1776739212700,48.86,75696.86,55.5,0.79275,0.00013,12.52648]
[1776739216728,48.86,75698.7,55.5,0.79299,0.00013,12.51824]
[1776739221764,48.86,75697.44,55.5,0.79281,0.00013,12.52438]
[1776739222771,48.86,75695.07,55.5,0.79249,0.00013,12.53537]
[1776739224785,48.86,75687.1,55.5,0.79142,0.00013,12.57216]
[1776739225792,48.86,75683.14,55.5,0.79089,0.00013,12.59041]
[1776739226799,48.86,75679.23,55.5,0.79036,0.00013,12.60837]
[1776739227806,48.86,75675.92,55.5,0.78992,0.00013,12.62354]
[1776739232843,48.86,75675.56,55.5,0.78994,0.00013,12.61904]
[1776739237881,48.86,75676.22,55.5,0.79004,0.00013,12.61573]
[1776739241585,48.86,75676.19,55.5,0.79004,0.00013,12.61576]
[1776739242916,48.86,75673.2,55.5,0.78964,0.00013,12.62932]
[1776739247951,48.86,75672.06,55.5,0.7895,0.00013,12.63423]
[1776739252987,48.85,75671.14,55.5,0.78938,0.00013,12.638]
[1776739253974,48.85,75671.14,55.5,0.78938,0.00013,12.638]
[1776739253994,48.85,75673.42,55.5,0.78969,0.00013,12.62754]
[1776739254417,48.85,75673.42,55.5,0.78969,0.00013,12.62754]
[1776739255437,48.85,75673.42,55.5,0.78969,0.00013,12.62747]
[1776739256300,48.85,75674.23,55.5,0.7898,0.00013,12.62369]
[1776739256332,48.85,75671.11,55.5,0.78939,0.00013,12.63794]
[1776739257388,48.85,75671.11,55.5,0.78939,0.00013,12.63794]
[1776739257435,48.85,75671.11,55.5,0.78939,0.00013,12.63794]
[1776739257706,48.85,75671.11,55.5,0.78939,0.00013,12.63794]
[1776739257807,48.85,75670.09,55.5,0.78925,0.00014,12.64255]
[1776739260040,48.85,75663.85,55.5,0.78841,0.00014,12.67098]
[1776739263158,48.85,75662.66,55.5,0.78825,0.00014,12.67624]
[1776739263962,48.85,75662.66,55.5,0.78825,0.00014,12.67624]
[1776739263980,48.85,75667.68,55.5,0.78894,0.00014,12.65293]
[1776739264066,48.85,75669.45,55.5,0.78918,0.00014,12.64482]
[1776739265802,48.85,75669.45,55.5,0.78918,0.00014,12.64482]
[1776739267087,48.85,75671.35,55.5,0.78945,0.00013,12.63587]
[1776739269203,48.85,75671.85,55.5,0.78952,0.00013,12.6335]
[1776739269305,48.85,75672.35,55.5,0.78958,0.00013,12.63113]
[1776739273264,48.84,75670.71,55.5,0.78937,0.00014,12.63836]
[1776739280178,48.84,75670.86,55.5,0.78941,0.00014,12.63709]
[1776739285857,48.84,75671.69,55.5,0.78953,0.00013,12.63296]
[1776739285872,48.84,75671.69,55.5,0.78953,0.00013,12.63296]
[1776739286219,48.84,75680.06,55.5,0.79066,0.00013,12.59436]
[1776739287483,48.84,75680.06,55.5,0.79066,0.00013,12.59436]
[1776739287536,48.84,75682.93,55.5,0.79105,0.00013,12.58113]
[1776739289241,48.84,75686.58,55.5,0.79154,0.00013,12.56431]
[1776739291254,48.84,75689.51,55.5,0.792,0.00013,12.54478]
[1776739293268,48.84,75686.15,55.5,0.79156,0.00013,12.56011]
[1776739298304,48.83,75686.87,55.5,0.79166,0.00013,12.55636]
[1776739303339,48.83,75686.49,55.5,0.79162,0.00013,12.5577]
[1776739308374,48.83,75686.78,55.5,0.79168,0.00013,12.55596]
[1776739309554,48.83,75686.78,55.5,0.79168,0.00013,12.55596]
[1776739310389,48.83,75691.68,55.5,0.79234,0.00013,12.53322]
[1776739311396,48.83,75694.91,55.5,0.79277,0.00013,12.51827]
[1776739313410,48.83,75696.5,55.5,0.79299,0.00013,12.51068]
[1776739315424,48.82,75697.84,55.5,0.79318,0.00013,12.50425]
[1776739318445,48.82,75695.62,55.5,0.79289,0.00013,12.51414]
[1776739323480,48.82,75695.51,55.5,0.79289,0.00013,12.51398]
[1776739324486,48.82,75697.23,55.5,0.79313,0.00013,12.50591]
[1776739325494,48.82,75698.78,55.5,0.79334,0.00013,12.49862]
[1776739330529,48.81,75698.6,55.5,0.79333,0.00013,12.49888]
[1776739331536,48.81,75696.3,55.5,0.79303,0.00013,12.50938]
[1776739332542,48.81,75688.22,55.5,0.79195,0.00013,12.54653]
[1776739333550,48.81,75684.4,55.5,0.79144,0.00013,12.56395]
[1776739338585,48.8,75684.75,55.5,0.79151,0.00013,12.56138]
[1776739343620,48.8,75684.61,55.5,0.79152,0.00013,12.5611]
[1776739347648,48.79,75685.96,55.5,0.79172,0.00013,12.55418]
[1776739349662,48.79,75687.52,55.5,0.79194,0.00013,12.54665]
[1776739353690,48.79,75694.96,55.5,0.79302,0.00013,12.50583]
[1776739355703,48.79,75699.18,55.5,0.79359,0.00013,12.4861]
[1776739360739,48.78,75708.87,55.5,0.79489,0.00013,12.44081]
[1776739362753,48.78,75705.45,55.5,0.79444,0.00013,12.45656]
[1776739367788,48.78,75688.28,55.5,0.79215,0.00013,12.5356]
[1776739368795,48.78,75688.6,55.5,0.7922,0.00013,12.53406]
[1776739373830,48.78,75687.94,55.5,0.79212,0.00013,12.53681]
[1776739378867,48.78,75688.26,55.5,0.79217,0.00013,12.53505]
[1776739383902,48.78,75678.18,55.5,0.79082,0.00013,12.58124]
[1776739384909,48.78,75676.76,55.5,0.79063,0.00013,12.58767]
[1776739385439,48.78,75676.76,55.5,0.79063,0.00013,12.58767]
[1776739385916,48.77,75677.26,55.5,0.7907,0.00013,12.58525]
[1776739386923,48.77,75678.99,55.5,0.79094,0.00013,12.57718]
[1776739387930,48.77,75680.33,55.5,0.79112,0.00013,12.5709]
[1776739390951,48.77,75681.62,55.5,0.7913,0.00013,12.56469]
[1776739391958,48.77,75683.05,55.5,0.7915,0.00013,12.55802]
[1776739397077,48.77,75683.66,55.5,0.79159,0.00013,12.55498]
[1776739397098,48.77,75683.71,55.5,0.7916,0.00013,12.55462]
[1776739404042,48.77,75683.61,55.5,0.7916,0.00013,12.55462]
[1776739406056,48.77,75691.05,55.5,0.7926,0.00013,12.52015]
[1776739407063,48.77,75693.94,55.5,0.79299,0.00013,12.50673]
[1776739408070,48.76,75695.21,55.5,0.79316,0.00013,12.50083]
[1776739413105,48.76,75695.78,55.5,0.7933,0.00013,12.49231]
[1776739419146,48.76,75696.98,55.5,0.79347,0.00013,12.4865]
[1776739424182,48.76,75698.43,55.5,0.79367,0.00013,12.47941]
[1776739425189,48.76,75700.17,55.5,0.79391,0.00013,12.4713]
[1776739431231,48.76,75700.64,55.5,0.79399,0.00013,12.46826]
[1776739436266,48.75,75700.91,55.5,0.79405,0.00013,12.46627]
[1776739441878,48.75,75700.91,55.5,0.79406,0.00013,12.46582]
[1776739442308,48.75,75702.87,55.5,0.79434,0.00013,12.45625]
[1776739443315,48.74,75709.7,55.5,0.79525,0.00013,12.4244]
[1776739447707,48.74,75708.43,55.5,0.7951,0.00013,12.42972]
[1776739448358,48.74,75703.36,55.5,0.79443,0.00013,12.45308]
[1776739451379,48.74,75698.8,55.5,0.79384,0.00013,12.47365]
[1776739456413,48.73,75697.22,55.5,0.79365,0.00013,12.47993]
[1776739458428,48.73,75699.75,55.5,0.794,0.00013,12.46779]
[1776739463463,48.72,75699.55,55.5,0.794,0.00013,12.46773]
[1776739468498,48.72,75697.95,55.5,0.79382,0.00013,12.47416]
[1776739472526,48.71,75699.66,55.5,0.79413,0.00013,12.45957]
[1776739473680,48.71,75699.66,55.5,0.79413,0.00013,12.45957]
[1776739473724,48.71,75699.66,55.5,0.79413,0.00013,12.45957]
[1776739473845,48.71,75700.97,55.5,0.79431,0.00013,12.45332]
[1776739474441,48.71,75700.97,55.5,0.79431,0.00013,12.45332]
[1776739475076,48.71,75700.97,55.5,0.79431,0.00013,12.45332]
[1776739475150,48.71,75653.38,55.5,0.7879,0.00014,12.67278]
[1776739475554,48.71,75653.79,55.5,0.78796,0.00014,12.67066]
[1776739477156,48.71,75651.46,55.5,0.78765,0.00014,12.68121]
[1776739477864,48.71,75651.46,55.5,0.78765,0.00014,12.68121]
[1776739477916,48.71,75651.46,55.5,0.78765,0.00014,12.68121]
[1776739479110,48.71,75651.76,55.5,0.78769,0.00014,12.67968]
[1776739480594,48.7,75653.93,55.5,0.788,0.00014,12.66929]
[1776739481824,48.7,75653.93,55.5,0.788,0.00014,12.66929]
[1776739482556,48.7,75653.37,55.5,0.78793,0.00014,12.67173]
[1776739482608,48.7,75626.6,55.5,0.78426,0.00014,12.79416]
[1776739483615,48.7,75627.02,55.5,0.78433,0.00014,12.79205]
[1776739485927,48.7,75626.02,55.5,0.7842,0.00014,12.79643]
[1776739485964,48.7,75626.48,55.5,0.78426,0.00014,12.79414]
[1776739488150,48.7,75631.84,55.5,0.78501,0.00014,12.76932]
[1776739489212,48.7,75628.28,55.5,0.78453,0.00014,12.78542]
[1776739496323,48.69,75627.95,55.5,0.78451,0.00014,12.78607]
[1776739496706,48.69,75630.4,55.5,0.78485,0.00014,12.77467]
[1776739499727,48.69,75632.62,55.5,0.78516,0.00014,12.76425]
[1776739500642,48.69,75632.62,55.5,0.78516,0.00014,12.76425]
[1776739501264,48.69,75632.62,55.5,0.78516,0.00014,12.76425]
[1776739500734,48.69,75633.85,55.5,0.78533,0.00014,12.75854]
[1776739505769,48.68,75633.93,55.5,0.78536,0.00014,12.75778]
[1776739510804,48.68,75633.82,55.5,0.78535,0.00014,12.75802]
[1776739511811,48.68,75630.87,55.5,0.78494,0.00014,12.77147]
[1776739514399,48.68,75630.89,55.5,0.78495,0.00014,12.77129]
[1776739514832,48.68,75630.42,55.5,0.78489,0.00014,12.77339]
[1776739517853,48.68,75628.61,55.5,0.78464,0.00014,12.78154]
[1776739522888,48.68,75628.34,55.5,0.7846,0.00014,12.78279]
[1776739525039,48.68,75628.48,55.5,0.78462,0.00014,12.7822]
[1776739525363,48.68,75628.44,55.5,0.78461,0.00014,12.78243]
[1776739525909,48.68,75623.32,55.5,0.78391,0.00014,12.80583]
[1776739530043,48.68,75622.72,55.5,0.78383,0.00014,12.80859]
[1776739531116,48.68,75618.49,55.5,0.7833,0.00014,12.82212]
[1776739533941,48.68,75618.75,55.5,0.78334,0.00014,12.8209]
[1776739534179,48.68,75618.75,55.5,0.78334,0.00014,12.8209]
[1776739534199,48.68,75618.75,55.5,0.78334,0.00014,12.8209]
[1776739534274,48.68,75618.75,55.5,0.78334,0.00014,12.8209]
[1776739534382,48.68,75618.75,55.5,0.78334,0.00014,12.8209]
[1776739534973,48.68,75610.62,55.5,0.78222,0.00014,12.85788]
[1776739535364,48.68,75610.62,55.5,0.78222,0.00014,12.85788]
[1776739535980,48.68,75609.85,55.5,0.78211,0.00014,12.8614]
[1776739536987,48.68,75611.13,55.5,0.78229,0.00014,12.8556]
[1776739537952,48.68,75611.13,55.5,0.78229,0.00014,12.8556]
[1776739538001,48.68,75611.13,55.5,0.78229,0.00014,12.8556]
[1776739545043,48.68,75614.08,55.5,0.78269,0.00014,12.84242]
[1776739545687,48.68,75614.08,55.5,0.78269,0.00014,12.84242]
[1776739545706,48.68,75614.08,55.5,0.78269,0.00014,12.84242]
[1776739546050,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739546523,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739546561,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739546586,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739546709,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739546936,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739547166,48.68,75616.34,55.5,0.783,0.00014,12.83219]
[1776739547208,48.68,75627.57,55.5,0.78454,0.00014,12.78106]
[1776739548177,48.68,75627.57,55.5,0.78454,0.00014,12.78106]
[1776739548261,48.68,75637.86,55.5,0.78596,0.00014,12.73408]
[1776739549171,48.68,75637.86,55.5,0.78596,0.00014,12.73408]
[1776739549196,48.69,75638.46,55.5,0.78603,0.00014,12.73142]
[1776739551085,48.69,75640.72,55.5,0.78634,0.00014,12.72128]
[1776739552091,48.69,75644.35,55.5,0.78683,0.00014,12.70476]
[1776739556120,48.69,75648.03,55.5,0.78732,0.00014,12.68838]
[1776739557127,48.69,75650.94,55.5,0.78771,0.00014,12.67517]
[1776739559142,48.69,75654.24,55.5,0.78815,0.00014,12.66031]
[1776739560148,48.69,75655.57,55.5,0.78833,0.00014,12.65436]
[1776739561240,48.69,75658.69,55.5,0.78875,0.00014,12.64019]
[1776739562056,48.69,75658.69,55.5,0.78875,0.00014,12.64019]
[1776739562162,48.7,75668.31,55.5,0.79005,0.00014,12.5961]
[1776739563169,48.7,75671.07,55.5,0.79042,0.00014,12.58349]
[1776739566190,48.7,75670.63,55.5,0.79035,0.00014,12.58605]
[1776739568544,48.7,75670.14,55.5,0.79027,0.00014,12.58871]
[1776739569231,48.7,75670.14,55.5,0.79027,0.00014,12.58871]
[1776739570222,48.7,75667.11,55.5,0.78985,0.00014,12.60307]
[1776739571229,48.71,75665.25,55.5,0.78959,0.00014,12.61182]
[1776739573245,48.71,75662.04,55.5,0.78914,0.00014,12.62694]
[1776739576264,48.71,75663.77,55.5,0.78936,0.00014,12.61961]
[1776739581300,48.72,75665.53,55.5,0.78957,0.00014,12.6126]
[1776739587342,48.73,75666.66,55.5,0.78968,0.00014,12.60901]
[1776739592376,48.74,75664.29,55.5,0.78938,0.00014,12.61526]
[1776739593384,48.74,75662.71,55.5,0.78916,0.00014,12.62276]
[1776739594630,48.74,75662.71,55.5,0.78916,0.00014,12.62276]
[1776739595685,48.74,75662.3,55.5,0.7891,0.00014,12.62487]
[1776739595736,48.74,75653.6,55.5,0.78791,0.00014,12.66503]
[1776739596404,48.74,75656.22,55.5,0.78826,0.00014,12.65318]
[1776739601663,48.75,75656.59,55.5,0.78829,0.00014,12.65221]
[1776739605468,48.75,75658.91,55.5,0.78858,0.00014,12.64246]
[1776739609496,48.76,75660.86,55.5,0.78883,0.00014,12.63424]
[1776739615537,48.76,75660.21,55.5,0.78871,0.00014,12.63836]
[1776739620572,48.77,75660.28,55.5,0.78869,0.00014,12.63893]
[1776739621580,48.77,75664.14,55.5,0.78921,0.00014,12.62138]
[1776739622590,48.77,75667.58,55.5,0.78967,0.00014,12.6057]
[1776739627625,48.77,75667.77,55.5,0.78968,0.00014,12.60551]
[1776739632661,48.78,75669.04,55.5,0.78983,0.00014,12.60034]
[1776739638387,48.78,75669.05,55.5,0.78982,0.00014,12.60082]
[1776739637696,48.78,75671.75,55.5,0.79018,0.00014,12.58854]
[1776739638823,48.78,75676.42,55.5,0.79081,0.00013,12.56719]
[1776739639710,48.78,75678.52,55.5,0.79108,0.00013,12.55769]
[1776739640717,48.79,75676.55,55.5,0.79081,0.00013,12.56694]
[1776739641725,48.79,75675.12,55.5,0.79062,0.00013,12.57369]
[1776739643739,48.79,75679.34,55.5,0.79118,0.00013,12.55459]
[1776739645978,48.79,75680.35,55.5,0.79131,0.00013,12.55011]
[1776739645988,48.79,75680.35,55.5,0.79131,0.00013,12.55011]
[1776739646079,48.79,75680.53,55.5,0.79133,0.00013,12.54946]
[1776739648774,48.79,75682.47,55.5,0.79157,0.00013,12.54105]
[1776739649781,48.8,75684.42,55.5,0.79183,0.00013,12.53225]
[1776739650788,48.8,75687.12,55.5,0.79219,0.00013,12.5199]
[1776739651795,48.8,75687.0,55.5,0.79223,0.00013,12.51472]
[1776739655823,48.8,75688.02,55.5,0.79236,0.00013,12.51049]
[1776739659485,48.8,75688.6,55.5,0.79242,0.00013,12.50817]
[1776739660010,48.8,75692.69,55.5,0.79297,0.00013,12.48941]
[1776739660858,48.8,75694.15,55.5,0.79316,0.00013,12.48282]
[1776739667908,48.81,75693.86,55.5,0.79309,0.00013,12.48518]
[1776739672942,48.81,75694.49,55.5,0.79316,0.00013,12.48305]
[1776739676973,48.82,75687.96,55.5,0.79226,0.00013,12.51384]
[1776739677980,48.82,75677.19,55.5,0.79081,0.00013,12.56358]
[1776739678987,48.82,75676.63,55.5,0.79073,0.00013,12.56623]
[1776739681095,48.82,75676.56,55.5,0.79072,0.00013,12.56663]
[1776739681873,48.82,75676.23,55.5,0.79067,0.00013,12.56823]
[1776739682457,48.82,75676.23,55.5,0.79067,0.00013,12.56823]
[1776739682015,48.82,75670.93,55.5,0.78996,0.00014,12.59269]
[1776739682936,48.82,75670.93,55.5,0.78996,0.00014,12.59269]
[1776739683019,48.82,75663.24,55.5,0.78891,0.00014,12.62806]
[1776739684027,48.82,75660.49,55.5,0.78854,0.00014,12.6407]
[1776739689062,48.82,75660.55,55.5,0.78853,0.00014,12.64088]
[1776739694097,48.83,75659.91,55.5,0.78843,0.00014,12.6445]
[1776739696110,48.83,75661.38,55.5,0.78862,0.00014,12.63795]
[1776739699872,48.83,75661.49,55.5,0.78863,0.00014,12.63765]
[1776739700144,48.83,75668.76,55.5,0.78961,0.00014,12.60452]
[1776739701151,48.83,75671.21,55.5,0.78994,0.00014,12.59341]
[1776739702158,48.83,75672.55,55.5,0.79011,0.00014,12.58741]
[1776739703165,48.84,75674.77,55.5,0.79041,0.00013,12.57737]
[1776739704924,48.84,75674.97,55.5,0.79043,0.00013,12.57662]
[1776739705323,48.84,75674.97,55.5,0.79043,0.00013,12.57662]
[1776739705424,48.84,75670.04,55.5,0.78976,0.00014,12.59943]
[1776739706186,48.84,75668.26,55.5,0.78952,0.00014,12.60774]
[1776739707760,48.84,75668.26,55.5,0.78952,0.00014,12.60774]
[1776739708485,48.84,75668.26,55.5,0.78952,0.00014,12.60774]
[1776739708200,48.84,75665.91,55.5,0.78919,0.00014,12.61877]
[1776739708740,48.84,75665.91,55.5,0.78919,0.00014,12.61877]
[1776739709207,48.84,75665.08,55.5,0.78908,0.00014,12.62258]
[1776739711221,48.84,75663.77,55.5,0.78896,0.00014,12.62275]
[1776739714241,48.84,75662.24,55.5,0.78875,0.00014,12.63004]
[1776739716703,48.84,75662.15,55.5,0.78873,0.00014,12.63063]
[1776739717265,48.84,75662.14,55.5,0.78873,0.00014,12.63076]
[1776739723307,48.85,75662.19,55.5,0.78872,0.00014,12.63103]
[1776739727334,48.85,75664.53,55.5,0.78903,0.00014,12.62064]
[1776739732370,48.85,75664.02,55.5,0.78895,0.00014,12.62343]
[1776739737405,48.85,75663.04,55.5,0.78881,0.00014,12.62807]
[1776739740691,48.85,75663.4,55.5,0.78886,0.00014,12.62639]
[1776739740711,48.85,75663.4,55.5,0.78886,0.00014,12.62638]
[1776739742439,48.85,75663.4,55.5,0.78886,0.00014,12.62638]
[1776739742502,48.85,75663.4,55.5,0.78886,0.00014,12.62638]
[1776739746122,48.85,75663.18,55.5,0.78883,0.00014,12.62737]
[1776739747179,48.85,75663.04,55.5,0.78881,0.00014,12.62797]
[1776739747231,48.85,75663.04,55.5,0.78881,0.00014,12.62797]
[1776739748702,48.85,75662.85,55.5,0.78879,0.00014,12.62882]
[1776739752695,48.85,75662.85,55.5,0.78879,0.00014,12.62881]
[1776739757545,48.85,75664.33,55.5,0.78899,0.00014,12.62192]
[1776739762580,48.85,75664.82,55.5,0.78906,0.00014,12.61969]
[1776739767615,48.85,75670.13,55.5,0.78977,0.00014,12.59537]
[1776739769456,48.85,75670.13,55.5,0.78977,0.00014,12.59537]
[1776739769498,48.85,75671.91,55.5,0.79001,0.00014,12.58724]
[1776739770635,48.85,75673.59,55.5,0.79024,0.00013,12.57963]
[1776739775119,48.85,75673.62,55.5,0.7903,0.00013,12.57375]
[1776739775467,48.85,75673.62,55.5,0.7903,0.00013,12.57375]
[1776739782722,48.86,75673.2,55.5,0.79023,0.00014,12.57612]
[1776739790778,48.86,75673.49,55.5,0.79027,0.00013,12.57492]
[1776739795612,48.86,75673.49,55.5,0.79027,0.00013,12.57492]
[1776739795628,48.86,75673.49,55.5,0.79027,0.00013,12.57492]
[1776739796055,48.86,75673.49,55.5,0.79027,0.00013,12.57492]
[1776739796189,48.86,75673.49,55.5,0.79027,0.00013,12.57492]
[1776739796226,48.86,75655.82,55.5,0.78787,0.00014,12.65599]
[1776739796917,48.86,75655.82,55.5,0.78787,0.00014,12.65599]
[1776739796982,48.86,75624.96,55.5,0.78365,0.00014,12.79665]
[1776739797830,48.86,75624.29,55.5,0.78356,0.00014,12.79973]
[1776739799755,48.86,75624.26,55.5,0.78355,0.00014,12.79989]
[1776739799844,48.86,75624.22,55.5,0.78355,0.00014,12.8001]
[1776739801844,48.86,75624.51,55.5,0.78359,0.00014,12.79882]
[1776739801936,48.86,75624.51,55.5,0.78359,0.00014,12.79882]
[1776739802386,48.86,75624.51,55.5,0.78359,0.00014,12.79882]
[1776739802471,48.86,75624.51,55.5,0.78359,0.00014,12.79882]
[1776739802570,48.86,75631.94,55.5,0.78461,0.00014,12.76503]
[1776739802870,48.86,75636.83,55.5,0.78528,0.00014,12.74276]
[1776739803873,48.86,75639.91,55.5,0.7857,0.00014,12.72875]
[1776739804939,48.86,75641.7,55.5,0.78594,0.00014,12.72063]
[1776739806343,48.86,75657.02,55.5,0.78803,0.00014,12.6507]
[1776739806932,48.86,75655.18,55.5,0.78778,0.00014,12.65925]
[1776739809953,48.86,75648.65,55.5,0.78688,0.00014,12.6893]
[1776739810965,48.86,75645.78,55.5,0.78649,0.00014,12.70247]
[1776739812982,48.86,75643.87,55.5,0.78622,0.00014,12.7113]
[1776739818023,48.86,75639.52,55.5,0.78562,0.00014,12.73134]
[1776739819030,48.86,75637.11,55.5,0.78529,0.00014,12.74234]
[1776739824080,48.86,75637.58,55.5,0.78535,0.00014,12.7403]
[1776739827103,48.86,75646.35,55.5,0.78655,0.00014,12.70041]
[1776739828113,48.86,75649.13,55.5,0.78693,0.00014,12.6878]
[1776739829120,48.87,75644.32,55.5,0.78627,0.00014,12.70985]
[1776739833148,48.87,75646.92,55.5,0.78668,0.00014,12.69242]
[1776739838183,48.87,75648.06,55.5,0.78682,0.00014,12.68767]
[1776739843218,48.87,75648.02,55.5,0.7868,0.00014,12.68832]
[1776739848252,48.88,75647.38,55.5,0.7867,0.00014,12.6917]
[1776739851274,48.88,75644.81,55.5,0.78634,0.00014,12.70368]
[1776739853288,48.88,75647.28,55.5,0.78668,0.00014,12.69257]
[1776739859329,48.88,75647.14,55.5,0.78664,0.00014,12.69377]
[1776739864366,48.89,75647.47,55.5,0.78667,0.00014,12.69276]
[1776739869401,48.89,75646.31,55.5,0.7865,0.00014,12.69857]
[1776739874436,48.89,75646.13,55.5,0.78646,0.00014,12.69987]
[1776739879470,48.89,75646.45,55.5,0.78649,0.00014,12.69891]
[1776739880478,48.9,75643.8,55.5,0.78612,0.00014,12.71108]
[1776739881485,48.9,75640.63,55.5,0.78569,0.00014,12.72562]
[1776739882491,48.9,75639.09,55.5,0.78548,0.00014,12.73271]
[1776739886520,48.9,75641.05,55.5,0.78574,0.00014,12.72404]
[1776739892562,48.9,75640.43,55.5,0.7857,0.00014,12.72146]
[1776739897597,48.9,75640.16,55.5,0.78565,0.00014,12.7231]
[1776739904645,48.91,75639.41,55.5,0.78553,0.00014,12.72709]
[1776739911695,48.91,75640.52,55.5,0.78567,0.00014,12.72272]
[1776739912702,48.91,75642.39,55.5,0.78592,0.00014,12.7143]
[1776739913709,48.91,75646.26,55.5,0.78644,0.00014,12.69677]
[1776739919751,48.92,75647.67,55.5,0.78661,0.00014,12.69109]
[1776739926800,48.96,75645.5,55.5,0.78615,0.00014,12.70697]
[1776739927806,48.96,75644.04,55.5,0.78592,0.00014,12.71448]
[1776739929821,48.96,75648.47,55.5,0.78652,0.00014,12.69447]
[1776739931835,48.96,75649.82,55.5,0.7867,0.00014,12.68853]
[1776739935863,48.97,75645.77,55.5,0.78614,0.00014,12.70739]
[1776739939891,48.97,75643.62,55.5,0.78583,0.00014,12.71748]
[1776739941905,48.97,75642.15,55.5,0.78563,0.00014,12.72431]
[1776739946941,48.97,75641.27,55.5,0.7855,0.00014,12.72863]
[1776739948955,48.97,75638.49,55.5,0.78511,0.00014,12.74139]
[1776739957010,48.97,75638.24,55.5,0.78513,0.00014,12.73713]
[1776739958017,48.97,75639.77,55.5,0.78534,0.00014,12.73024]
[1776739959025,48.98,75641.37,55.5,0.78556,0.00014,12.72304]
[1776739964060,48.98,75641.69,55.5,0.78559,0.00014,12.72199]
[1776739969095,48.98,75641.69,55.5,0.78558,0.00014,12.72237]
[1776739975141,48.98,75641.6,55.5,0.78555,0.00014,12.72319]
[1776739980176,48.98,75642.25,55.5,0.78563,0.00014,12.72058]
[1776739985211,48.99,75642.07,55.5,0.7856,0.00014,12.72176]
[1776739991253,48.99,75642.73,55.5,0.78567,0.00014,12.71922]
[1776739995282,48.99,75645.41,55.5,0.78603,0.00014,12.70736]
[1776740000316,49.0,75644.78,55.5,0.78593,0.00014,12.71067]
[1776740002331,49.0,75640.88,55.5,0.78539,0.00014,12.72854]
[1776740003338,49.0,75637.52,55.5,0.78493,0.00014,12.74385]
[1776740008374,49.0,75637.72,55.5,0.78495,0.00014,12.7432]
[1776740013409,49.0,75637.72,55.5,0.78501,0.00014,12.73765]
[1776740018444,49.0,75637.95,55.5,0.78503,0.00014,12.73693]
[1776740020458,49.0,75640.38,55.5,0.78536,0.00014,12.72603]
[1776740025493,49.01,75641.57,55.5,0.78551,0.00014,12.72103]
[1776740031535,49.01,75641.64,55.5,0.7855,0.00014,12.72119]
[1776740036569,49.01,75641.74,55.5,0.78551,0.00014,12.72111]
[1776740041604,49.01,75642.09,55.5,0.78555,0.00014,12.71988]
[1776740043619,49.01,75624.17,55.5,0.78309,0.00014,12.80121]
[1776740044049,49.01,75624.17,55.5,0.78309,0.00014,12.80121]
[1776740044208,49.01,75624.17,55.5,0.78309,0.00014,12.80121]
[1776740044697,49.01,75622.36,55.5,0.78284,0.00014,12.80936]
[1776740051675,49.02,75621.86,55.5,0.78276,0.00014,12.81199]
[1776740055703,49.02,75626.16,55.5,0.78335,0.00014,12.79267]
[1776740060738,49.02,75625.37,55.5,0.78324,0.00014,12.79611]
[1776740065773,49.02,75625.23,55.5,0.78323,0.00014,12.79663]
[1776740070808,49.01,75627.38,55.5,0.78352,0.00014,12.78679]
[1776740071815,49.01,75630.23,55.5,0.78398,0.00014,12.76803]
[1776740076850,49.01,75629.71,55.5,0.78391,0.00014,12.77044]
[1776740089941,49.02,75629.22,55.5,0.78383,0.00014,12.77297]
[1776740095011,49.02,75629.16,55.5,0.78382,0.00014,12.77337]
[1776740095983,49.02,75630.71,55.5,0.78403,0.00014,12.76638]
[1776740098788,49.02,75630.52,55.5,0.784,0.00014,12.76726]
[1776740099004,49.02,75638.42,55.5,0.78508,0.00014,12.7315]
[1776740100016,49.02,75643.96,55.5,0.78584,0.00014,12.7064]
[1776740101355,49.02,75643.96,55.5,0.78584,0.00014,12.7064]
[1776740101413,49.02,75641.17,55.5,0.78546,0.00014,12.71916]
[1776740102032,49.02,75629.13,55.5,0.78381,0.00014,12.77381]
[1776740103180,49.02,75629.13,55.5,0.78381,0.00014,12.77381]
[1776740103399,49.02,75623.11,55.5,0.78298,0.00014,12.80108]
[1776740110090,49.02,75622.31,55.5,0.78286,0.00014,12.80504]
[1776740115125,49.02,75622.39,55.5,0.78286,0.00014,12.80496]
[1776740117288,49.02,75622.24,55.5,0.78284,0.00014,12.80567]
[1776740117373,49.02,75624.34,55.5,0.78313,0.00014,12.79621]
[1776740118146,49.02,75627.39,55.5,0.78355,0.00014,12.78241]
[1776740119152,49.02,75632.03,55.5,0.78418,0.00014,12.7614]
[1776740120382,49.02,75632.03,55.5,0.78418,0.00014,12.7614]
[1776740121017,49.02,75632.39,55.5,0.78423,0.00014,12.75979]
[1776740121167,49.02,75629.76,55.5,0.78387,0.00014,12.77172]
[1776740126202,49.02,75629.32,55.5,0.78381,0.00014,12.77372]
[1776740130849,49.03,75629.35,55.5,0.78381,0.00014,12.77369]
[1776740131518,49.03,75629.69,55.5,0.78385,0.00014,12.77222]
[1776740131536,49.03,75631.62,55.5,0.78418,0.00014,12.75764]
[1776740137682,49.03,75631.64,55.5,0.78419,0.00014,12.75745]
[1776740138017,49.02,75631.64,55.5,0.78419,0.00014,12.7574]
[1776740138286,49.02,75630.28,55.5,0.784,0.00014,12.76354]
[1776740140920,49.02,75629.98,55.5,0.78396,0.00014,12.76486]
[1776740141308,49.02,75624.95,55.5,0.78328,0.00014,12.78754]
[1776740146342,49.02,75625.76,55.5,0.78339,0.00014,12.78392]
[1776740150373,49.02,75628.38,55.5,0.78374,0.00014,12.77219]
[1776740153393,49.03,75630.05,55.5,0.78397,0.00014,12.76465]
[1776740155407,49.03,75631.55,55.5,0.78417,0.00014,12.75797]
[1776740156415,49.03,75630.05,55.5,0.78397,0.00014,12.76482]
[1776740161450,49.03,75631.82,55.5,0.7842,0.00014,12.75708]
[1776740169505,49.03,75632.11,55.5,0.78423,0.00014,12.75623]
[1776740174541,49.03,75632.48,55.5,0.78427,0.00014,12.75488]
[1776740179578,49.04,75632.42,55.5,0.78425,0.00014,12.75549]
[1776740182741,49.04,75630.3,55.5,0.78395,0.00014,12.7653]
[1776740188645,49.04,75629.3,55.5,0.7838,0.00014,12.77019]
[1776740193676,49.04,75629.25,55.5,0.78385,0.00014,12.76506]
[1776740198711,49.05,75629.47,55.5,0.78386,0.00014,12.76475]
[1776740203745,49.05,75629.43,55.5,0.78384,0.00014,12.76526]
[1776740208781,49.05,75630.32,55.5,0.78396,0.00014,12.76154]
[1776740213090,49.05,75630.66,55.5,0.784,0.00014,12.76018]
[1776740216837,49.05,75633.32,55.5,0.78435,0.00014,12.74845]
[1776740221873,49.06,75633.0,55.5,0.7843,0.00014,12.75022]
[1776740226908,49.06,75633.79,55.5,0.7844,0.00014,12.74695]
[1776740231943,49.06,75634.67,55.5,0.78451,0.00014,12.74326]
[1776740237984,49.06,75634.68,55.5,0.7845,0.00014,12.74356]
[1776740241006,49.06,75636.95,55.5,0.78481,0.00014,12.7335]
[1776740246041,49.06,75638.01,55.5,0.78495,0.00014,12.72871]
[1776740251076,49.06,75638.72,55.5,0.78511,0.00014,12.71963]
[1776740252083,49.06,75641.36,55.5,0.78547,0.00014,12.70767]
[1776740257119,49.06,75642.24,55.5,0.78559,0.00014,12.70383]
[1776740262153,49.07,75642.13,55.5,0.78557,0.00014,12.7045]
[1776740267188,49.07,75642.63,55.5,0.78563,0.00014,12.70242]
[1776740271338,49.07,75642.72,55.5,0.78564,0.00014,12.70213]
[1776740272224,49.07,75646.95,55.5,0.78621,0.00014,12.68302]
[1776740273231,49.07,75649.69,55.5,0.78659,0.00014,12.67064]
[1776740276252,49.07,75646.43,55.5,0.78614,0.00014,12.68564]
[1776740277258,49.07,75644.66,55.5,0.7859,0.00014,12.69366]
[1776740282294,49.07,75644.47,55.5,0.78587,0.00014,12.6945]
[1776740287329,49.08,75644.29,55.5,0.78582,0.00014,12.69631]
[1776740291357,49.08,75642.55,55.5,0.78555,0.00014,12.70514]
[1776740296393,49.08,75642.82,55.5,0.78558,0.00014,12.70424]
[1776740299414,49.09,75645.64,55.5,0.78596,0.00014,12.69167]
[1776740301427,49.09,75642.77,55.5,0.78556,0.00014,12.70487]
[1776740302434,49.09,75640.96,55.5,0.78531,0.00014,12.71315]
[1776740307470,49.09,75640.64,55.5,0.78526,0.00014,12.71492]
[1776740312505,49.09,75640.86,55.5,0.78534,0.00014,12.70838]
[1776740317539,49.09,75640.62,55.5,0.7853,0.00014,12.70979]
[1776740323581,49.1,75640.12,55.5,0.78522,0.00014,12.71243]
[1776740326603,49.1,75638.26,55.5,0.78496,0.00014,12.72102]
[1776740330141,49.1,75638.22,55.5,0.78496,0.00014,12.72125]
[1776740330632,49.1,75636.38,55.5,0.7847,0.00014,12.72969]
[1776740333653,49.1,75635.06,55.5,0.78452,0.00014,12.73573]
[1776740334660,49.1,75633.69,55.5,0.78433,0.00014,12.74194]
[1776740340703,49.1,75633.8,55.5,0.78435,0.00014,12.74145]
[1776740343725,49.1,75637.41,55.5,0.78484,0.00014,12.7251]
[1776740349767,49.1,75637.53,55.5,0.78486,0.00014,12.72461]
[1776740352787,49.1,75635.0,55.5,0.78451,0.00014,12.73607]
[1776740353794,49.1,75632.93,55.5,0.78423,0.00014,12.74542]
[1776740354802,49.1,75631.52,55.5,0.78403,0.00014,12.75177]
[1776740360844,49.1,75631.41,55.5,0.78402,0.00014,12.75208]
[1776740365879,49.1,75631.34,55.5,0.78402,0.00014,12.75223]
[1776740371921,49.09,75631.87,55.5,0.78416,0.00014,12.74383]
[1776740379977,49.09,75632.06,55.5,0.78419,0.00014,12.7428]
[1776740380987,49.09,75632.06,55.5,0.78419,0.00014,12.7428]
[1776740381335,49.09,75632.06,55.5,0.78419,0.00014,12.74277]
[1776740387029,49.09,75633.63,55.5,0.78441,0.00014,12.73557]
[1776740388037,49.09,75632.08,55.5,0.7842,0.00014,12.74257]
[1776740388568,49.09,75632.08,55.5,0.7842,0.00014,12.74257]
[1776740388610,49.09,75632.08,55.5,0.7842,0.00014,12.74257]
[1776740388698,49.09,75632.08,55.5,0.7842,0.00014,12.74257]
[1776740389044,49.09,75627.45,55.5,0.78356,0.00014,12.76348]
[1776740390053,49.09,75623.25,55.5,0.78299,0.00014,12.78246]
[1776740392116,49.09,75623.0,55.5,0.78295,0.00014,12.78363]
[1776740393074,49.09,75616.05,55.5,0.78199,0.00014,12.81499]
[1776740394081,49.09,75613.18,55.5,0.78159,0.00014,12.82801]
[1776740396094,49.09,75613.76,55.5,0.78167,0.00014,12.82541]
[1776740400707,49.1,75614.77,55.5,0.78181,0.00014,12.82105]
[1776740401130,49.1,75613.73,55.5,0.78166,0.00014,12.82578]
[1776740402137,49.1,75610.34,55.5,0.78119,0.00014,12.84108]
[1776740403144,49.1,75606.97,55.5,0.78072,0.00014,12.85628]
[1776740403569,49.1,75606.97,55.5,0.78072,0.00014,12.85628]
[1776740404163,49.1,75606.69,55.5,0.78069,0.00014,12.85755]
[1776740409199,49.1,75606.89,55.5,0.78071,0.00014,12.85667]
[1776740414234,49.1,75606.15,55.5,0.78061,0.00014,12.86]
[1776740419269,49.1,75603.28,55.5,0.78021,0.00014,12.87288]
[1776740424304,49.1,75602.45,55.5,0.7801,0.00014,12.87644]
[1776740425556,49.1,75602.45,55.5,0.7801,0.00014,12.87644]
[1776740425626,49.1,75602.45,55.5,0.7801,0.00014,12.87644]
[1776740426153,49.1,75602.45,55.5,0.7801,0.00014,12.87644]
[1776740426254,49.09,75597.38,55.5,0.7794,0.00014,12.89915]
[1776740431353,49.09,75597.83,55.5,0.77953,0.00014,12.89121]
[1776740435381,49.09,75596.37,55.5,0.77933,0.00014,12.89768]
[1776740441423,49.09,75595.26,55.5,0.77918,0.00014,12.90246]
[1776740445451,49.09,75590.08,55.5,0.77846,0.00014,12.92551]
[1776740450486,49.09,75588.59,55.5,0.77826,0.00014,12.93187]
[1776740455521,49.09,75587.5,55.5,0.77812,0.00014,12.93646]
[1776740456836,49.09,75587.5,55.5,0.77812,0.00014,12.93646]
[1776740456877,49.09,75587.5,55.5,0.77812,0.00014,12.93646]
[1776740456934,49.09,75587.35,55.5,0.7781,0.00014,12.93708]
[1776740458542,49.09,75585.25,55.5,0.77781,0.00014,12.94654]
[1776740459691,49.09,75585.25,55.5,0.77781,0.00014,12.94654]
[1776740459743,49.09,75585.53,55.5,0.77784,0.00014,12.94533]
[1776740461695,49.09,75585.31,55.5,0.77781,0.00014,12.94629]
[1776740462183,49.09,75586.81,55.5,0.77802,0.00014,12.93958]
[1776740462570,49.09,75590.33,55.5,0.77852,0.00014,12.92379]
[1776740463445,49.09,75590.33,55.5,0.77852,0.00014,12.92379]
[1776740465690,49.09,75590.14,55.5,0.77849,0.00014,12.92459]
[1776740465792,49.09,75590.21,55.5,0.7785,0.00014,12.92425]
[1776740467610,49.09,75590.61,55.5,0.77856,0.00014,12.92241]
[1776740467706,49.09,75591.42,55.5,0.77867,0.00014,12.91878]
[1776740469287,49.09,75591.42,55.5,0.77867,0.00014,12.91878]
[1776740469290,49.09,75596.14,55.5,0.77933,0.00014,12.89763]
[1776740469689,49.09,75596.14,55.5,0.77933,0.00014,12.89763]
[1776740469716,49.09,75597.79,55.5,0.77956,0.00014,12.89023]
[1776740473085,49.09,75598.55,55.5,0.77966,0.00014,12.88686]
[1776740473250,49.09,75598.75,55.5,0.77969,0.00014,12.88599]
[1776740473652,49.09,75602.93,55.5,0.78027,0.00014,12.86725]
[1776740475197,49.09,75602.93,55.5,0.78027,0.00014,12.86725]
[1776740475291,49.09,75606.95,55.5,0.78082,0.00014,12.84931]
[1776740476677,49.09,75603.94,55.5,0.7804,0.00014,12.86288]
[1776740477685,49.09,75597.36,55.5,0.77949,0.00014,12.89244]
[1776740478692,49.09,75592.53,55.5,0.77882,0.00014,12.91408]
[1776740483727,49.09,75591.21,55.5,0.77864,0.00014,12.91989]
[1776740487755,49.09,75592.84,55.5,0.77887,0.00014,12.91253]
[1776740489769,49.09,75594.94,55.5,0.77916,0.00014,12.90312]
[1776740492790,49.09,75597.78,55.5,0.77961,0.00014,12.88461]
[1776740494803,49.09,75599.31,55.5,0.77982,0.00014,12.87781]
[1776740495811,49.09,75606.4,55.5,0.78081,0.00014,12.84602]
[1776740497825,49.09,75615.34,55.5,0.78204,0.00014,12.80595]
[1776740498832,49.09,75612.82,55.5,0.78169,0.00014,12.8174]
[1776740501853,49.09,75610.88,55.5,0.78141,0.00014,12.82635]
[1776740505881,49.09,75609.42,55.5,0.7812,0.00014,12.83314]
[1776740508901,49.09,75607.68,55.5,0.78096,0.00014,12.84107]
[1776740509909,49.09,75603.59,55.5,0.78039,0.00014,12.85947]
[1776740511923,49.09,75601.02,55.5,0.78004,0.00014,12.87101]
[1776740515951,49.09,75599.41,55.5,0.77981,0.00014,12.87817]
[1776740516957,49.09,75593.27,55.5,0.77896,0.00014,12.90567]
[1776740522358,49.09,75592.1,55.5,0.77881,0.00014,12.9107]
[1776740528036,49.09,75590.85,55.5,0.77864,0.00014,12.91597]
[1776740530176,49.09,75589.37,55.5,0.77844,0.00014,12.9225]
[1776740531057,49.09,75587.67,55.5,0.7782,0.00014,12.93006]
[1776740536092,49.09,75585.82,55.5,0.77795,0.00014,12.93809]
[1776740539116,49.09,75584.09,55.5,0.77771,0.00014,12.94568]
[1776740540304,49.09,75584.09,55.5,0.77771,0.00014,12.94568]
[1776740541225,49.09,75583.98,55.5,0.7777,0.00014,12.94611]
[1776740541326,49.09,75583.25,55.5,0.7776,0.00014,12.94932]
[1776740542856,49.09,75582.45,55.5,0.77749,0.00014,12.95283]
[1776740543174,49.08,75558.7,55.5,0.77416,0.00014,13.05847]
[1776740543935,49.08,75558.7,55.5,0.77416,0.00014,13.05847]
[1776740544119,49.08,75558.7,55.5,0.77416,0.00014,13.05847]
[1776740544165,49.08,75533.47,55.5,0.77059,0.00014,13.16985]
[1776740545292,49.08,75533.47,55.5,0.77059,0.00014,13.16985]
[1776740545338,49.08,75527.4,55.5,0.76975,0.00014,13.1959]
[1776740546044,49.08,75527.4,55.5,0.76975,0.00014,13.1959]
[1776740546180,49.07,75516.95,55.5,0.76828,0.00014,13.24081]
[1776740546453,49.07,75516.95,55.5,0.76828,0.00014,13.24081]
[1776740547056,49.07,75516.95,55.5,0.76828,0.00014,13.24081]
[1776740547187,49.06,75516.03,55.5,0.76821,0.00014,13.24316]
[1776740547966,49.06,75516.03,55.5,0.76821,0.00014,13.24316]
[1776740548194,49.05,75522.0,55.5,0.7691,0.00014,13.21553]
[1776740548769,49.05,75522.0,55.5,0.7691,0.00014,13.21553]
[1776740549201,49.04,75540.42,55.5,0.77176,0.00014,13.13328]
[1776740550208,49.04,75543.66,55.5,0.77223,0.00014,13.11878]
[1776740551485,49.04,75544.84,55.5,0.77246,0.00014,13.10774]
[1776740552025,49.04,75544.84,55.5,0.77246,0.00014,13.10774]
[1776740553229,49.04,75541.68,55.5,0.77201,0.00014,13.12167]
[1776740554008,49.04,75541.68,55.5,0.77201,0.00014,13.12167]
[1776740554354,49.04,75541.68,55.5,0.77201,0.00014,13.12167]
[1776740555010,49.04,75541.16,55.5,0.77194,0.00014,13.12383]
[1776740555243,49.04,75549.49,55.5,0.77313,0.00014,13.08684]
[1776740555422,49.04,75549.49,55.5,0.77313,0.00014,13.08684]
[1776740555962,49.04,75549.49,55.5,0.77313,0.00014,13.08684]
[1776740556025,49.04,75549.49,55.5,0.77313,0.00014,13.08684]
[1776740556250,49.03,75562.43,55.5,0.77498,0.00014,13.02842]
[1776740557257,49.03,75566.48,55.5,0.77556,0.00014,13.01021]
[1776740558264,49.03,75571.57,55.5,0.77628,0.00014,12.9874]
[1776740559271,49.03,75578.09,55.5,0.77719,0.00014,12.9582]
[1776740559767,49.03,75578.09,55.5,0.77719,0.00014,12.9582]
[1776740560278,49.03,75585.87,55.5,0.77828,0.00014,12.92332]
[1776740561285,49.03,75587.5,55.5,0.77851,0.00014,12.91593]
[1776740561924,49.03,75587.5,55.5,0.77851,0.00014,12.91593]
[1776740562380,49.03,75587.5,55.5,0.77851,0.00014,12.91593]
[1776740562292,49.03,75580.02,55.5,0.77747,0.00014,12.94936]
[1776740564628,49.03,75580.76,55.5,0.77758,0.00014,12.94583]
[1776740564692,49.03,75580.76,55.5,0.77758,0.00014,12.94583]
[1776740565313,49.03,75573.33,55.5,0.77655,0.00014,12.97885]
[1776740565503,49.03,75573.33,55.5,0.77655,0.00014,12.97885]
[1776740565558,49.03,75573.33,55.5,0.77655,0.00014,12.97885]
[1776740569291,49.02,75573.35,55.5,0.77657,0.00014,12.97817]
[1776740570014,49.02,75573.48,55.5,0.77659,0.00014,12.97738]
[1776740573567,49.01,75573.77,55.5,0.77666,0.00014,12.97522]
[1776740574377,49.01,75567.24,55.5,0.77575,0.00014,13.00414]
[1776740575384,49.01,75560.4,55.5,0.77479,0.00014,13.03447]
[1776740576391,49.01,75557.01,55.5,0.77431,0.00014,13.04939]
[1776740578154,49.01,75556.19,55.5,0.7742,0.00014,13.05285]
[1776740579954,49.01,75556.42,55.5,0.77425,0.00014,13.05143]
[1776740580422,49.01,75558.89,55.5,0.7746,0.00014,13.04025]
[1776740581380,49.01,75558.89,55.5,0.7746,0.00014,13.04025]
[1776740581429,49.0,75556.6,55.5,0.77429,0.00014,13.05024]
[1776740581537,49.0,75556.6,55.5,0.77429,0.00014,13.05024]
[1776740582436,49.0,75554.98,55.5,0.77406,0.00014,13.05725]
[1776740584938,49.0,75555.2,55.5,0.77411,0.00014,13.05587]
[1776740584990,49.0,75555.2,55.5,0.77411,0.00014,13.05587]
[1776740585135,49.0,75555.2,55.5,0.77411,0.00014,13.05587]
[1776740585183,49.0,75556.53,55.5,0.7743,0.00014,13.04975]
[1776740586464,49.0,75558.66,55.5,0.77461,0.00014,13.03997]
[1776740589485,48.99,75560.34,55.5,0.77486,0.00014,13.03212]
[1776740590492,48.99,75563.46,55.5,0.7753,0.00014,13.01813]
[1776740591499,48.99,75560.67,55.5,0.77491,0.00014,13.03046]
[1776740592506,48.99,75558.24,55.5,0.77457,0.00014,13.04109]
[1776740593512,48.99,75563.58,55.5,0.77533,0.00014,13.01712]
[1776740595526,48.99,75566.4,55.5,0.77574,0.00014,13.00421]
[1776740598548,48.98,75560.74,55.5,0.77496,0.00014,13.02899]
[1776740599555,48.98,75558.89,55.5,0.7747,0.00014,13.03705]
[1776740600562,48.98,75554.97,55.5,0.77415,0.00014,13.0544]
[1776740602576,48.98,75558.43,55.5,0.77465,0.00014,13.03868]
[1776740604589,48.98,75560.15,55.5,0.7749,0.00014,13.03073]
[1776740609624,48.97,75564.87,55.5,0.77559,0.00014,13.00902]
[1776740610634,48.97,75566.46,55.5,0.77581,0.00014,13.00181]
[1776740611641,48.97,75569.56,55.5,0.77632,0.00014,12.98206]
[1776740613654,48.97,75571.18,55.5,0.77655,0.00014,12.97466]
[1776740615845,48.97,75571.07,55.5,0.77653,0.00014,12.97507]
[1776740615882,48.97,75576.79,55.5,0.77734,0.00014,12.94937]
[1776740616676,48.97,75584.47,55.5,0.77842,0.00014,12.91487]
[1776740617683,48.97,75587.13,55.5,0.77879,0.00014,12.90288]
[1776740619420,48.97,75587.13,55.5,0.77879,0.00014,12.90288]
[1776740618690,48.97,75588.63,55.5,0.779,0.00014,12.89611]
[1776740619697,48.97,75593.99,55.5,0.77975,0.00014,12.87199]
[1776740620705,48.97,75595.17,55.5,0.77991,0.00014,12.86668]
[1776740623400,48.97,75597.07,55.5,0.78018,0.00014,12.85811]
[1776740624733,48.97,75593.28,55.5,0.77966,0.00014,12.87501]
[1776740629768,48.96,75593.14,55.5,0.77965,0.00014,12.87518]
[1776740634805,48.96,75591.22,55.5,0.7794,0.00014,12.88337]
[1776740640308,48.96,75591.47,55.5,0.77944,0.00014,12.88187]
[1776740640396,48.96,75593.38,55.5,0.77971,0.00014,12.8732]
[1776740641468,48.96,75595.54,55.5,0.78001,0.00014,12.8634]
[1776740641854,48.96,75596.93,55.5,0.78021,0.00014,12.85708]
[1776740642861,48.96,75598.06,55.5,0.78037,0.00014,12.85194]
[1776740645230,48.96,75597.44,55.5,0.78028,0.00014,12.85468]
[1776740645252,48.96,75597.44,55.5,0.78028,0.00014,12.85468]
[1776740645267,48.96,75598.17,55.5,0.78039,0.00014,12.85134]
[1776740645900,48.96,75598.17,55.5,0.78039,0.00014,12.85134]
[1776740645960,48.96,75599.88,55.5,0.78063,0.00014,12.84359]
[1776740647185,48.96,75599.88,55.5,0.78063,0.00014,12.84359]
[1776740647197,48.96,75602.23,55.5,0.78095,0.00014,12.83296]
[1776740647896,48.95,75604.83,55.5,0.78132,0.00014,12.82115]
[1776740649910,48.95,75606.12,55.5,0.7815,0.00014,12.81519]
[1776740651361,48.95,75603.84,55.5,0.78119,0.00014,12.82541]
[1776740651925,48.95,75602.05,55.5,0.78094,0.00014,12.83341]
[1776740653938,48.95,75598.86,55.5,0.7805,0.00014,12.84762]
[1776740655254,48.95,75598.86,55.5,0.7805,0.00014,12.84762]
[1776740655322,48.95,75598.42,55.5,0.78044,0.00014,12.84954]
[1776740655953,48.95,75594.6,55.5,0.77991,0.00014,12.86667]
[1776740656960,48.95,75592.75,55.5,0.77965,0.00014,12.87499]
[1776740658974,48.95,75591.23,55.5,0.77944,0.00014,12.88179]
[1776740664009,48.95,75593.67,55.5,0.77979,0.00014,12.87069]
[1776740665016,48.95,75594.95,55.5,0.77997,0.00014,12.86492]
[1776740668143,48.95,75595.16,55.5,0.78,0.00014,12.86396]
[1776740669164,48.95,75595.3,55.5,0.78002,0.00014,12.86333]
[1776740669223,48.95,75595.3,55.5,0.78002,0.00014,12.86333]
[1776740669264,48.95,75595.3,55.5,0.78002,0.00014,12.86333]
[1776740669358,48.95,75600.01,55.5,0.78067,0.00014,12.84204]
[1776740669537,48.95,75600.01,55.5,0.78067,0.00014,12.84204]
[1776740670051,48.95,75600.29,55.5,0.78071,0.00014,12.84072]
[1776740672064,48.95,75602.98,55.5,0.78115,0.00014,12.82264]
[1776740674079,48.95,75604.57,55.5,0.78138,0.00014,12.8154]
[1776740679114,48.95,75605.69,55.5,0.78154,0.00014,12.81]
[1776740684149,48.94,75605.79,55.5,0.78157,0.00014,12.80911]
[1776740689184,48.94,75605.82,55.5,0.78159,0.00014,12.80853]
[1776740694218,48.94,75605.58,55.5,0.78157,0.00014,12.80918]
[1776740695219,48.94,75605.58,55.5,0.78157,0.00014,12.80918]
[1776740695490,48.94,75628.76,55.5,0.78477,0.00014,12.7041]
[1776740696233,48.94,75634.98,55.5,0.78562,0.00014,12.67585]
[1776740697240,48.94,75637.76,55.5,0.786,0.00014,12.66326]
[1776740699417,48.94,75637.7,55.5,0.78599,0.00014,12.66361]
[1776740700383,48.94,75638.17,55.5,0.78606,0.00014,12.66154]
[1776740700459,48.94,75638.17,55.5,0.78606,0.00014,12.66154]
[1776740700522,48.94,75638.17,55.5,0.78606,0.00014,12.66154]
[1776740700554,48.94,75644.91,55.5,0.78698,0.00014,12.6309]
[1776740701268,48.94,75641.52,55.5,0.78651,0.00014,12.64646]
[1776740702377,48.94,75641.52,55.5,0.78651,0.00014,12.64646]
[1776740702420,48.94,75638.05,55.5,0.78603,0.00014,12.66235]
[1776740703002,48.94,75638.05,55.5,0.78603,0.00014,12.66235]
[1776740703345,48.94,75638.05,55.5,0.78603,0.00014,12.66235]
[1776740703447,48.94,75635.25,55.5,0.78565,0.00014,12.67515]
[1776740704294,48.94,75627.1,55.5,0.78453,0.00014,12.71216]
[1776740705301,48.94,75625.25,55.5,0.78427,0.00014,12.72048]
[1776740705997,48.94,75625.25,55.5,0.78427,0.00014,12.72048]
[1776740706145,48.94,75625.25,55.5,0.78427,0.00014,12.72048]
[1776740706534,48.94,75625.25,55.5,0.78427,0.00014,12.72048]
[1776740706308,48.94,75620.72,55.5,0.78365,0.00014,12.74094]
[1776740707333,48.94,75614.51,55.5,0.7828,0.00014,12.76896]
[1776740708455,48.94,75602.64,55.5,0.78115,0.00014,12.82256]
[1776740709340,48.94,75599.03,55.5,0.78065,0.00014,12.83879]
[1776740710347,48.94,75596.07,55.5,0.78024,0.00014,12.85207]
[1776740713368,48.94,75594.64,55.5,0.78005,0.00014,12.85829]
[1776740715382,48.93,75592.86,55.5,0.77981,0.00014,12.86615]
[1776740720417,48.93,75592.26,55.5,0.77972,0.00014,12.86891]
[1776740722843,48.93,75591.63,55.5,0.77964,0.00014,12.87156]
[1776740722935,48.93,75591.63,55.5,0.77964,0.00014,12.87156]
[1776740723030,48.93,75591.63,55.5,0.77964,0.00014,12.87156]
[1776740723439,48.93,75590.92,55.5,0.77954,0.00014,12.87467]
[1776740724940,48.93,75590.67,55.5,0.77951,0.00014,12.87565]
[1776740725453,48.93,75590.49,55.5,0.77949,0.00014,12.87631]
[1776740729481,48.93,75591.96,55.5,0.77971,0.00014,12.86946]
[1776740735523,48.93,75591.9,55.5,0.77977,0.00014,12.86362]
[1776740740558,48.93,75592.01,55.5,0.77978,0.00014,12.86317]
[1776740749621,48.93,75591.74,55.5,0.77974,0.00014,12.86464]
[1776740756669,48.93,75592.08,55.5,0.77978,0.00014,12.86329]
[1776740761607,48.93,75591.94,55.5,0.77976,0.00014,12.86401]
[1776740761708,48.93,75595.97,55.5,0.78032,0.00014,12.84592]
[1776740763404,48.93,75605.11,55.5,0.78159,0.00014,12.80465]
[1776740763722,48.93,75615.01,55.5,0.78296,0.00014,12.75999]
[1776740765159,48.93,75615.01,55.5,0.78296,0.00014,12.75999]
[1776740765243,48.93,75618.17,55.5,0.78339,0.00014,12.74566]
[1776740765736,48.93,75623.99,55.5,0.7842,0.00014,12.71927]
[1776740766743,48.93,75626.07,55.5,0.78448,0.00014,12.70986]
[1776740769765,48.93,75627.86,55.5,0.78473,0.00014,12.70183]
[1776740770773,48.93,75632.42,55.5,0.78535,0.00014,12.68114]
[1776740772251,48.93,75632.42,55.5,0.78535,0.00014,12.68114]
[1776740772552,48.93,75632.42,55.5,0.78535,0.00014,12.68114]
[1776740772323,48.93,75631.01,55.5,0.78516,0.00014,12.68761]
[1776740772785,48.93,75628.38,55.5,0.78479,0.00014,12.69961]
[1776740773792,48.93,75626.79,55.5,0.78457,0.00014,12.70686]
[1776740774799,48.93,75625.29,55.5,0.78437,0.00014,12.71368]
[1776740776813,48.93,75631.33,55.5,0.7852,0.00014,12.68626]
[1776740777820,48.93,75634.81,55.5,0.78567,0.00014,12.67047]
[1776740782855,48.94,75633.58,55.5,0.7855,0.00014,12.6763]
[1776740786882,48.94,75631.89,55.5,0.78526,0.00014,12.68412]
[1776740787890,48.94,75629.59,55.5,0.78495,0.00014,12.69459]
[1776740792925,48.94,75631.19,55.5,0.78523,0.00014,12.68152]
[1776740794939,48.94,75633.05,55.5,0.78548,0.00014,12.67311]
[1776740799973,48.94,75634.48,55.5,0.78567,0.00014,12.66676]
[1776740800981,48.94,75636.66,55.5,0.78597,0.00014,12.65688]
[1776740805009,48.94,75634.57,55.5,0.78568,0.00014,12.66662]
[1776740810044,48.94,75633.51,55.5,0.78553,0.00014,12.67166]
[1776740811064,48.94,75633.51,55.5,0.78553,0.00014,12.67166]
[1776740812058,48.94,75631.29,55.5,0.78522,0.00014,12.68184]
[1776740816652,48.94,75630.4,55.5,0.78509,0.00014,12.68596]
[1776740819108,48.94,75628.58,55.5,0.78484,0.00014,12.69432]
[1776740819963,48.94,75628.58,55.5,0.78484,0.00014,12.69432]
[1776740820971,48.94,75628.56,55.5,0.78484,0.00014,12.69443]
[1776740821122,48.94,75624.7,55.5,0.78431,0.00014,12.71197]
[1776740821890,48.94,75624.7,55.5,0.78431,0.00014,12.71197]
[1776740822131,48.94,75615.28,55.5,0.78301,0.00014,12.75466]
[1776740823137,48.94,75612.04,55.5,0.78256,0.00014,12.76936]
[1776740825151,48.94,75610.33,55.5,0.78232,0.00014,12.77712]
[1776740827169,48.94,75613.09,55.5,0.7827,0.00014,12.7646]
[1776740828176,48.94,75615.44,55.5,0.78303,0.00014,12.75393]
[1776740833216,48.94,75614.0,55.5,0.78283,0.00014,12.76034]
[1776740838251,48.94,75614.04,55.5,0.78284,0.00014,12.76006]
[1776740842279,48.94,75618.21,55.5,0.78342,0.00014,12.74112]
[1776740843286,48.94,75619.91,55.5,0.78365,0.00014,12.7334]
[1776740847314,48.94,75621.29,55.5,0.78385,0.00014,12.72713]
[1776740852348,48.94,75622.16,55.5,0.78403,0.00014,12.71734]
[1776740854363,48.94,75623.37,55.5,0.7842,0.00014,12.71187]
[1776740856377,48.94,75625.42,55.5,0.78448,0.00014,12.7026]
[1776740857383,48.94,75627.66,55.5,0.78478,0.00014,12.69245]
[1776740858391,48.94,75629.53,55.5,0.78504,0.00014,12.68399]
[1776740860405,48.94,75631.05,55.5,0.78525,0.00014,12.67718]
[1776740863268,48.94,75631.86,55.5,0.78535,0.00014,12.6736]
[1776740863564,48.94,75631.86,55.5,0.78535,0.00014,12.6736]
[1776740864433,48.94,75629.31,55.5,0.785,0.00014,12.68529]
[1776740865440,48.94,75627.47,55.5,0.78475,0.00014,12.69368]
[1776740866773,48.94,75626.41,55.5,0.7846,0.00014,12.69852]
[1776740867454,48.94,75627.66,55.5,0.78477,0.00014,12.69286]
[1776740869468,48.95,75630.22,55.5,0.78512,0.00014,12.68128]
[1776740871482,48.95,75632.06,55.5,0.78537,0.00014,12.67297]
[1776740873496,48.95,75633.59,55.5,0.78558,0.00014,12.66609]
[1776740876517,48.95,75635.02,55.5,0.78577,0.00014,12.65973]
[1776740879012,48.95,75635.05,55.5,0.78578,0.00014,12.6597]
[1776740879350,48.95,75635.05,55.5,0.78578,0.00014,12.6597]
[1776740880544,48.95,75632.74,55.5,0.78545,0.00014,12.67031]
[1776740883629,48.95,75632.85,55.5,0.78547,0.00014,12.66989]
[1776740884294,48.95,75632.85,55.5,0.78547,0.00014,12.66993]
[1776740888602,48.95,75635.94,55.5,0.78588,0.00014,12.65612]
[1776740889609,48.95,75637.89,55.5,0.78615,0.00014,12.64728]
[1776740894644,48.95,75638.27,55.5,0.78619,0.00014,12.64588]
[1776740900686,48.96,75638.72,55.5,0.78624,0.00014,12.64421]
[1776740903708,48.96,75640.22,55.5,0.78644,0.00014,12.63758]
[1776740904715,48.96,75641.52,55.5,0.78662,0.00014,12.63172]
[1776740905722,48.96,75643.94,55.5,0.78695,0.00014,12.62077]
[1776740906104,48.96,75643.94,55.5,0.78695,0.00014,12.62077]
[1776740906493,48.96,75643.94,55.5,0.78695,0.00014,12.62077]
[1776740907739,48.96,75642.17,55.5,0.7867,0.00014,12.62901]
[1776740910760,48.96,75643.27,55.5,0.78684,0.00014,12.62424]
[1776740911767,48.96,75644.71,55.5,0.7871,0.00014,12.6119]
[1776740912773,48.96,75647.16,55.5,0.78743,0.00014,12.60092]
[1776740915796,48.96,75648.55,55.5,0.78761,0.00014,12.59495]
[1776740918817,48.97,75645.88,55.5,0.78724,0.00014,12.60751]
[1776740920831,48.97,75644.73,55.5,0.78707,0.00014,12.61297]
[1776740924451,48.97,75644.0,55.5,0.78696,0.00014,12.61654]
[1776740924552,48.97,75645.33,55.5,0.78714,0.00014,12.6106]
[1776740925048,48.97,75645.33,55.5,0.78714,0.00014,12.6106]
[1776740925523,48.97,75645.33,55.5,0.78714,0.00014,12.6106]
[1776740925865,48.97,75647.12,55.5,0.78738,0.00014,12.6027]
[1776740927880,48.97,75648.21,55.5,0.78752,0.00014,12.59802]
[1776740930313,48.97,75648.21,55.5,0.78752,0.00014,12.59802]
[1776740935936,48.98,75649.24,55.5,0.78763,0.00014,12.59441]
[1776740939965,48.98,75647.87,55.5,0.78743,0.00014,12.60118]
[1776740940972,48.98,75646.03,55.5,0.78717,0.00014,12.60969]
[1776740945221,48.99,75645.56,55.5,0.7871,0.00014,12.61217]
[1776740946073,48.99,75645.53,55.5,0.78709,0.00014,12.61241]
[1776740946086,48.99,75639.44,55.5,0.78626,0.00014,12.64026]
[1776740947414,48.99,75639.44,55.5,0.78626,0.00014,12.64026]
[1776740947515,48.99,75634.1,55.5,0.78552,0.00014,12.66463]
[1776740948161,48.99,75634.1,55.5,0.78552,0.00014,12.66463]
[1776740949029,48.99,75636.53,55.5,0.78585,0.00014,12.6537]
[1776740951042,48.99,75634.15,55.5,0.78552,0.00014,12.66465]
[1776740956080,48.99,75634.26,55.5,0.78553,0.00014,12.66443]
[1776740961115,48.99,75634.23,55.5,0.78552,0.00014,12.66484]
[1776740965979,49.0,75635.14,55.5,0.78563,0.00014,12.66089]
[1776740966585,49.0,75635.14,55.5,0.78563,0.00014,12.66089]
[1776740966686,49.0,75636.47,55.5,0.78582,0.00014,12.6549]
[1776740971615,49.0,75637.25,55.5,0.78592,0.00014,12.65154]
[1776740972205,49.0,75635.62,55.5,0.78575,0.00014,12.65319]
[1776740973212,49.0,75630.11,55.5,0.785,0.00014,12.67827]
[1776740978246,49.0,75630.68,55.5,0.78507,0.00014,12.67582]
[1776740981269,49.0,75629.31,55.5,0.78488,0.00014,12.68212]
[1776740987311,49.0,75629.12,55.5,0.78485,0.00014,12.68308]
[1776740992345,49.0,75628.17,55.5,0.78472,0.00014,12.68743]
[1776740997381,49.0,75628.23,55.5,0.78473,0.00014,12.6872]
[1776741002416,49.0,75628.21,55.5,0.78472,0.00014,12.68734]
[1776741007451,49.0,75622.93,55.5,0.78399,0.00014,12.71132]
[1776741008458,49.0,75621.73,55.5,0.78383,0.00014,12.71682]
[1776741009465,49.0,75619.0,55.5,0.78345,0.00014,12.72925]
[1776741010472,49.0,75625.52,55.5,0.78435,0.00014,12.69968]
[1776741011479,49.0,75629.52,55.5,0.7849,0.00014,12.68154]
[1776741012486,49.0,75627.93,55.5,0.78468,0.00014,12.68877]
[1776741015507,49.0,75631.86,55.5,0.78522,0.00014,12.67097]
[1776741016132,49.0,75631.86,55.5,0.78522,0.00014,12.67097]
[1776741016514,49.0,75638.8,55.5,0.78617,0.00014,12.63947]
[1776741017521,49.0,75643.19,55.5,0.78677,0.00014,12.61957]
[1776741019535,49.0,75644.62,55.5,0.78696,0.00014,12.61325]
[1776741020610,49.0,75644.62,55.5,0.78696,0.00014,12.61325]
[1776741020709,49.0,75643.05,55.5,0.78674,0.00014,12.6205]
[1776741020937,49.0,75643.05,55.5,0.78674,0.00014,12.6205]
[1776741021548,49.01,75645.34,55.5,0.78705,0.00014,12.61016]
[1776741022556,49.01,75647.65,55.5,0.78736,0.00014,12.59975]
[1776741025577,49.01,75646.0,55.5,0.78713,0.00014,12.60762]
[1776741030612,49.01,75646.08,55.5,0.78712,0.00014,12.60782]
[1776741034217,49.01,75646.74,55.5,0.78727,0.00014,12.59929]
[1776741034644,49.01,75648.23,55.5,0.78747,0.00014,12.59262]
[1776741035651,49.02,75649.47,55.5,0.78763,0.00014,12.5871]
[1776741037109,49.02,75649.87,55.5,0.78768,0.00014,12.58541]
[1776741037152,49.02,75649.87,55.5,0.78768,0.00014,12.58541]
[1776741037366,49.02,75649.87,55.5,0.78768,0.00014,12.58541]
[1776741037665,49.02,75652.74,55.5,0.78807,0.00014,12.57247]
[1776741038672,49.02,75653.93,55.5,0.78823,0.00014,12.5672]
[1776741039681,49.02,75652.69,55.5,0.78805,0.00014,12.57301]
[1776741042702,49.02,75651.22,55.5,0.78784,0.00014,12.58013]
[1776741044715,49.02,75652.6,55.5,0.78802,0.00014,12.5741]
[1776741048744,49.03,75650.22,55.5,0.78768,0.00014,12.5855]
[1776741049751,49.03,75647.17,55.5,0.78726,0.00014,12.59952]
[1776741054858,49.03,75646.14,55.5,0.78711,0.00014,12.60449]
[1776741055793,49.03,75649.09,55.5,0.78751,0.00014,12.59113]
[1776741056800,49.03,75651.72,55.5,0.78787,0.00014,12.57918]
[1776741059821,49.03,75650.12,55.5,0.78765,0.00014,12.58665]
[1776741060828,49.03,75647.35,55.5,0.78727,0.00014,12.59934]
[1776741061519,49.03,75647.35,55.5,0.78727,0.00014,12.59934]
[1776741061841,49.03,75644.2,55.5,0.78684,0.00014,12.61373]
[1776741062851,49.03,75640.6,55.5,0.78634,0.00014,12.63021]
[1776741063854,49.03,75638.66,55.5,0.78607,0.00014,12.63911]
[1776741068888,49.04,75638.41,55.5,0.78603,0.00014,12.64051]
[1776741073923,49.04,75638.5,55.5,0.78603,0.00014,12.64045]
[1776741076656,49.04,75639.46,55.5,0.78616,0.00014,12.63621]
[1776741076943,49.04,75646.62,55.5,0.78714,0.00014,12.60364]
[1776741077951,49.04,75651.92,55.5,0.78786,0.00014,12.57967]
[1776741078958,49.04,75657.55,55.5,0.78862,0.00014,12.55407]
[1776741079965,49.04,75660.47,55.5,0.78902,0.00014,12.54085]
[1776741080973,49.04,75662.28,55.5,0.78926,0.00014,12.53271]
[1776741081980,49.04,75657.43,55.5,0.7886,0.00014,12.55498]
[1776741082988,49.04,75656.34,55.5,0.78844,0.00014,12.5601]
[1776741083994,49.04,75653.34,55.5,0.78803,0.00014,12.57393]
[1776741087015,49.05,75649.05,55.5,0.78743,0.00014,12.59385]
[1776741092054,49.05,75648.55,55.5,0.78742,0.00014,12.59075]
[1776741095075,49.05,75647.16,55.5,0.78722,0.00014,12.59739]
[1776741100110,49.05,75646.58,55.5,0.78712,0.00014,12.60054]
[1776741104138,49.06,75648.09,55.5,0.78732,0.00014,12.59407]
[1776741107159,49.06,75649.27,55.5,0.78747,0.00014,12.58904]
[1776741116223,49.07,75649.36,55.5,0.78745,0.00014,12.58968]
[1776741119243,49.07,75650.88,55.5,0.78765,0.00014,12.5831]
[1776741124279,49.07,75651.28,55.5,0.78769,0.00014,12.58185]
[1776741127313,49.07,75650.14,55.5,0.78752,0.00014,12.58738]
[1776741129343,49.08,75648.57,55.5,0.7873,0.00014,12.59474]
[1776741130350,49.08,75647.02,55.5,0.78709,0.00014,12.6019]
[1776741134819,49.08,75646.9,55.5,0.78706,0.00014,12.60276]
[1776741134904,49.08,75645.78,55.5,0.78691,0.00014,12.60796]
[1776741135385,49.08,75639.1,55.5,0.78599,0.00014,12.6384]
[1776741137399,49.08,75636.75,55.5,0.78566,0.00014,12.64919]
[1776741138406,49.08,75635.41,55.5,0.78548,0.00014,12.65532]
[1776741139413,49.08,75636.59,55.5,0.78564,0.00014,12.65001]
[1776741144448,49.08,75636.55,55.5,0.78562,0.00014,12.65048]
[1776741145229,49.08,75636.55,55.5,0.78562,0.00014,12.65048]
[1776741145465,49.08,75624.62,55.5,0.78398,0.00014,12.70457]
[1776741146471,49.08,75618.53,55.5,0.78314,0.00014,12.73217]
[1776741147478,49.08,75612.95,55.5,0.78237,0.00014,12.7574]
[1776741153520,49.08,75613.88,55.5,0.78256,0.00014,12.74748]
[1776741159562,49.08,75614.45,55.5,0.78264,0.00014,12.7449]
[1776741165604,49.08,75616.29,55.5,0.78289,0.00014,12.73651]
[1776741167618,49.08,75617.63,55.5,0.78308,0.00014,12.73045]
[1776741168596,49.08,75617.63,55.5,0.78308,0.00014,12.73045]
[1776741168709,49.08,75617.63,55.5,0.78308,0.00014,12.73045]
[1776741168826,49.08,75617.63,55.5,0.78308,0.00014,12.73045]
[1776741169061,49.08,75613.77,55.5,0.78255,0.00014,12.74787]
[1776741169598,49.08,75613.77,55.5,0.78255,0.00014,12.74787]
[1776741170664,49.08,75612.7,55.5,0.7824,0.00014,12.7527]
[1776741170950,49.08,75612.7,55.5,0.7824,0.00014,12.7527]
[1776741170966,49.08,75607.43,55.5,0.78167,0.00014,12.77645]
[1776741171661,49.08,75607.43,55.5,0.78167,0.00014,12.77645]
[1776741171708,49.08,75607.43,55.5,0.78167,0.00014,12.77645]
[1776741171976,49.08,75596.42,55.5,0.78014,0.00014,12.82592]
[1776741172648,49.08,75596.42,55.5,0.78014,0.00014,12.82592]
[1776741172731,49.08,75596.42,55.5,0.78014,0.00014,12.82592]
[1776741172754,49.08,75589.8,55.5,0.77922,0.00014,12.85562]
[1776741173677,49.08,75585.11,55.5,0.77856,0.00014,12.8766]
[1776741177705,49.08,75586.52,55.5,0.77877,0.00014,12.87009]
[1776741181120,49.08,75586.73,55.5,0.7788,0.00014,12.86903]
[1776741181261,49.08,75586.73,55.5,0.7788,0.00014,12.86903]
[1776741181323,49.08,75586.73,55.5,0.7788,0.00014,12.86903]
[1776741181922,49.08,75582.89,55.5,0.77826,0.00014,12.88618]
[1776741182743,49.08,75575.48,55.5,0.77723,0.00014,12.91932]
[1776741187777,49.08,75572.08,55.5,0.77675,0.00014,12.9344]
[1776741188785,49.08,75569.67,55.5,0.77641,0.00014,12.9452]
[1776741191216,49.08,75570.17,55.5,0.77648,0.00014,12.94305]
[1776741193820,49.08,75574.32,55.5,0.77706,0.00014,12.92467]
[1776741194827,49.08,75576.54,55.5,0.77737,0.00014,12.91476]
[1776741195834,49.08,75579.88,55.5,0.77784,0.00014,12.89984]
[1776741201876,49.08,75581.12,55.5,0.77801,0.00014,12.89445]
[1776741202883,49.08,75583.43,55.5,0.77833,0.00014,12.88413]
[1776741204897,49.08,75584.87,55.5,0.77853,0.00014,12.87774]
[1776741206911,49.08,75586.36,55.5,0.77874,0.00014,12.87114]
[1776741211946,49.09,75586.07,55.5,0.77875,0.00014,12.86678]
[1776741212953,49.09,75588.1,55.5,0.77904,0.00014,12.85772]
[1776741218995,49.09,75586.58,55.5,0.77881,0.00014,12.86482]
[1776741222550,49.09,75586.71,55.5,0.77883,0.00014,12.86432]
[1776741223023,49.09,75589.81,55.5,0.77926,0.00014,12.85051]
[1776741224030,49.09,75592.13,55.5,0.77958,0.00014,12.84015]
[1776741226044,49.09,75593.97,55.5,0.77984,0.00014,12.83202]
[1776741231079,49.09,75593.48,55.5,0.77976,0.00014,12.83459]
[1776741236114,49.09,75596.0,55.5,0.78011,0.00014,12.82334]
[1776741241149,49.09,75596.73,55.5,0.78021,0.00014,12.82003]
[1776741243861,49.09,75596.63,55.5,0.78019,0.00014,12.82046]
[1776741244170,49.09,75594.82,55.5,0.77994,0.00014,12.82858]
[1776741244258,49.09,75594.82,55.5,0.77994,0.00014,12.82858]
[1776741245178,49.09,75593.03,55.5,0.77969,0.00014,12.8366]
[1776741246184,49.09,75594.35,55.5,0.77988,0.00014,12.83065]
[1776741248198,49.09,75595.68,55.5,0.78006,0.00014,12.82466]
[1776741253234,49.09,75595.78,55.5,0.78008,0.00014,12.82417]
[1776741258268,49.09,75598.7,55.5,0.78049,0.00014,12.811]
[1776741260516,49.09,75598.61,55.5,0.78047,0.00014,12.8114]
[1776741260693,49.09,75598.61,55.5,0.78047,0.00014,12.8114]
[1776741260788,49.09,75598.61,55.5,0.78047,0.00014,12.8114]
[1776741260977,49.09,75598.61,55.5,0.78047,0.00014,12.8114]
[1776741260995,49.09,75597.76,55.5,0.78036,0.00014,12.81522]
[1776741261840,49.09,75595.28,55.5,0.78001,0.00014,12.82635]
[1776741262724,49.09,75595.28,55.5,0.78001,0.00014,12.82635]
[1776741262728,49.09,75593.0,55.5,0.77969,0.00014,12.83656]
[1776741264309,49.09,75595.09,55.5,0.77999,0.00014,12.82712]
[1776741269345,49.09,75594.48,55.5,0.77991,0.00014,12.82974]
[1776741274380,49.09,75594.42,55.5,0.77996,0.00014,12.82406]
[1776741277401,49.09,75597.23,55.5,0.78036,0.00014,12.81143]
[1776741278689,49.09,75597.23,55.5,0.78036,0.00014,12.81143]
[1776741278790,49.09,75599.05,55.5,0.78061,0.00014,12.80326]
[1776741285457,49.09,75600.48,55.5,0.7808,0.00014,12.79699]
[1776741290492,49.09,75601.21,55.5,0.7809,0.00014,12.79383]
[1776741295527,49.09,75599.45,55.5,0.78065,0.00014,12.80184]
[1776741296330,49.09,75599.45,55.5,0.78065,0.00014,12.80184]
[1776741297059,49.09,75599.45,55.5,0.78065,0.00014,12.80184]
[1776741297102,49.09,75595.5,55.5,0.7801,0.00014,12.81959]
[1776741298547,49.09,75592.82,55.5,0.77973,0.00014,12.83159]
[1776741300026,49.09,75592.82,55.5,0.77973,0.00014,12.83159]
[1776741300128,49.09,75592.38,55.5,0.77967,0.00014,12.83355]
[1776741301570,49.09,75591.01,55.5,0.77948,0.00014,12.83967]
[1776741304089,49.09,75590.44,55.5,0.7794,0.00014,12.8422]
[1776741304385,49.09,75590.22,55.5,0.77937,0.00014,12.84317]
[1776741306605,49.09,75591.93,55.5,0.77961,0.00014,12.83543]
[1776741308777,49.09,75591.79,55.5,0.77959,0.00014,12.83604]
[1776741308825,49.09,75591.9,55.5,0.77961,0.00014,12.83554]
[1776741309626,49.09,75596.81,55.5,0.78029,0.00014,12.81347]
[1776741310633,49.09,75602.17,55.5,0.78104,0.00014,12.78939]
[1776741317683,49.09,75602.1,55.5,0.78103,0.00014,12.78981]
[1776741321711,49.09,75600.11,55.5,0.78075,0.00014,12.79874]
[1776741322718,49.09,75595.83,55.5,0.78016,0.00014,12.81791]
[1776741323726,49.09,75597.77,55.5,0.78043,0.00014,12.80912]
[1776741325743,49.09,75599.97,55.5,0.78074,0.00014,12.7991]
[1776741331786,49.09,75600.49,55.5,0.78088,0.00014,12.79056]
[1776741335821,49.09,75602.63,55.5,0.78119,0.00014,12.78073]
[1776741336799,49.09,75602.63,55.5,0.78119,0.00014,12.78073]
[1776741337835,49.09,75608.54,55.5,0.78201,0.00014,12.75404]
[1776741338842,49.09,75610.67,55.5,0.78231,0.00014,12.74443]
[1776741340856,49.09,75612.07,55.5,0.78249,0.00014,12.73828]
[1776741345891,49.09,75612.66,55.5,0.78257,0.00014,12.73591]
[1776741349918,49.09,75614.67,55.5,0.78284,0.00014,12.72715]
[1776741354954,49.09,75615.63,55.5,0.78295,0.00014,12.72333]
[1776741359988,49.1,75617.02,55.5,0.78313,0.00014,12.7176]
[1776741365024,49.1,75617.59,55.5,0.78319,0.00014,12.71564]
[1776741369054,49.1,75619.55,55.5,0.78345,0.00014,12.70731]
[1776741370061,49.11,75622.1,55.5,0.7838,0.00014,12.69587]
[1776741372075,49.11,75619.62,55.5,0.78345,0.00014,12.70726]
[1776741377110,49.11,75618.3,55.5,0.78325,0.00014,12.71363]
[1776741383152,49.11,75618.28,55.5,0.78323,0.00014,12.71438]
[1776741393222,49.12,75618.62,55.5,0.7833,0.00014,12.70838]
[1776741395236,49.12,75620.69,55.5,0.78358,0.00014,12.69933]
[1776741400270,49.13,75620.21,55.5,0.78348,0.00014,12.70242]
[1776741406313,49.14,75620.45,55.5,0.78349,0.00014,12.70225]
[1776741414368,49.14,75621.18,55.5,0.78356,0.00014,12.70018]
[1776741416392,49.15,75624.47,55.5,0.784,0.00014,12.68555]
[1776741418406,49.15,75629.39,55.5,0.78467,0.00014,12.6635]
[1776741419414,49.15,75631.37,55.5,0.78494,0.00014,12.65466]
[1776741421427,49.15,75632.55,55.5,0.7851,0.00014,12.64957]
[1776741423150,49.15,75632.55,55.5,0.7851,0.00014,12.64957]
[1776741423190,49.15,75632.55,55.5,0.7851,0.00014,12.64957]
[1776741424448,49.15,75634.92,55.5,0.78541,0.00014,12.63922]
[1776741428261,49.15,75634.68,55.5,0.78537,0.00014,12.64051]
[1776741428815,49.15,75635.38,55.5,0.78547,0.00014,12.63739]
[1776741428872,49.15,75638.75,55.5,0.78593,0.00014,12.62218]
[1776741429902,49.15,75645.65,55.5,0.78687,0.00014,12.59096]
[1776741430861,49.15,75652.23,55.5,0.78776,0.00014,12.56118]
[1776741431497,49.16,75653.89,55.5,0.78798,0.00014,12.55378]
[1776741436532,49.16,75655.56,55.5,0.78819,0.00014,12.54694]
[1776741439553,49.16,75656.86,55.5,0.78835,0.00014,12.54149]
[1776741444856,49.17,75657.63,55.5,0.78844,0.00014,12.5386]
[1776741444950,49.17,75658.02,55.5,0.78849,0.00014,12.53699]
[1776741445595,49.17,75654.44,55.5,0.788,0.00014,12.55343]
[1776741446602,49.17,75650.26,55.5,0.78742,0.00014,12.57256]
[1776741447609,49.17,75645.22,55.5,0.78673,0.00014,12.59555]
[1776741448616,49.17,75643.84,55.5,0.78654,0.00014,12.6019]
[1776741451637,49.17,75641.38,55.5,0.78626,0.00014,12.60742]
[1776741456672,49.18,75642.1,55.5,0.78635,0.00014,12.60454]
[1776741460700,49.18,75644.45,55.5,0.78666,0.00014,12.5942]
[1776741461711,49.18,75645.62,55.5,0.78682,0.00014,12.58899]
[1776741466747,49.18,75645.57,55.5,0.7868,0.00014,12.58971]
[1776741471782,49.18,75646.47,55.5,0.78691,0.00014,12.58609]
[1776741476816,49.19,75646.37,55.5,0.78688,0.00014,12.58696]
[1776741482859,49.19,75646.16,55.5,0.78684,0.00014,12.58837]
[1776741485880,49.19,75647.23,55.5,0.78698,0.00014,12.58375]
[1776741488901,49.19,75644.9,55.5,0.78665,0.00014,12.59456]
[1776741490915,49.19,75643.82,55.5,0.7865,0.00014,12.59959]
[1776741491922,49.19,75638.98,55.5,0.78584,0.00014,12.62158]
[1776741492928,49.2,75634.97,55.5,0.78529,0.00014,12.63987]
[1776741493936,49.2,75632.12,55.5,0.78489,0.00014,12.65278]
[1776741498971,49.2,75630.98,55.5,0.78474,0.00014,12.65797]
[1776741502441,49.2,75630.85,55.5,0.78472,0.00014,12.65857]
[1776741503000,49.2,75628.42,55.5,0.78438,0.00014,12.66964]
[1776741504008,49.2,75620.99,55.5,0.78336,0.00014,12.70324]
[1776741506024,49.2,75614.36,55.5,0.78244,0.00014,12.73316]
[1776741507028,49.2,75606.91,55.5,0.78141,0.00014,12.76673]
[1776741508035,49.2,75604.8,55.5,0.78111,0.00014,12.77624]
[1776741509041,49.2,75602.36,55.5,0.78077,0.00014,12.78722]
[1776741513070,49.2,75597.81,55.5,0.7802,0.00014,12.80185]
[1776741515083,49.2,75596.39,55.5,0.78,0.00014,12.80821]
[1776741518516,49.2,75596.34,55.5,0.78,0.00014,12.80842]
[1776741524147,49.2,75597.66,55.5,0.78018,0.00014,12.80256]
[1776741529442,49.2,75598.21,55.5,0.78025,0.00014,12.80013]
[1776741529787,49.2,75597.33,55.5,0.78013,0.00014,12.80409]
[1776741529951,49.2,75597.33,55.5,0.78013,0.00014,12.80409]
[1776741530401,49.2,75597.33,55.5,0.78013,0.00014,12.80409]
[1776741530495,49.2,75592.86,55.5,0.77951,0.00014,12.82417]
[1776741531482,49.2,75587.19,55.5,0.77872,0.00014,12.84956]
[1776741533395,49.2,75584.67,55.5,0.77836,0.00014,12.86085]
[1776741537476,49.2,75580.97,55.5,0.77784,0.00014,12.87743]
[1776741539298,49.2,75578.73,55.5,0.77753,0.00014,12.88741]
[1776741541304,49.2,75577.4,55.5,0.77734,0.00014,12.89332]
[1776741541410,49.2,75577.4,55.5,0.77734,0.00014,12.89332]
[1776741541506,49.2,75577.4,55.5,0.77734,0.00014,12.89332]
[1776741541512,49.2,75573.89,55.5,0.77685,0.00014,12.909]
[1776741542281,49.2,75567.48,55.5,0.77595,0.00014,12.9375]
[1776741543494,49.2,75557.15,55.5,0.77449,0.00014,12.98337]
[1776741544295,49.2,75547.82,55.5,0.77317,0.00014,13.02463]
[1776741545302,49.2,75547.84,55.5,0.77318,0.00014,13.02449]
[1776741545894,49.2,75547.84,55.5,0.77318,0.00014,13.02449]
[1776741546202,49.2,75547.84,55.5,0.77318,0.00014,13.02449]
[1776741546315,49.2,75546.07,55.5,0.77293,0.00014,13.03222]
[1776741547321,49.2,75540.45,55.5,0.77213,0.00014,13.05691]
[1776741548328,49.2,75535.37,55.5,0.77142,0.00014,13.07918]
[1776741549269,49.2,75535.37,55.5,0.77142,0.00014,13.07918]
[1776741549296,49.2,75535.37,55.5,0.77142,0.00014,13.07918]
[1776741549335,49.19,75534.56,55.5,0.77134,0.00014,13.0815]
[1776741550342,49.18,75533.14,55.5,0.77118,0.00014,13.08627]
[1776741551349,49.17,75534.9,55.5,0.77148,0.00014,13.07704]
[1776741551868,49.17,75534.9,55.5,0.77148,0.00014,13.07704]
[1776741552356,49.16,75536.75,55.5,0.77176,0.00014,13.06818]
[1776741552700,49.16,75536.75,55.5,0.77176,0.00014,13.06818]
[1776741558398,49.13,75537.1,55.5,0.77196,0.00014,13.06196]
[1776741563432,49.13,75536.83,55.5,0.77194,0.00014,13.06252]
[1776741565446,49.12,75535.32,55.5,0.77177,0.00014,13.06778]
[1776741569477,49.08,75537.05,55.5,0.77218,0.00014,13.0547]
[1776741572499,49.08,75539.8,55.5,0.77265,0.00014,13.03653]
[1776741574512,49.08,75537.08,55.5,0.77226,0.00014,13.04851]
[1776741578543,49.08,75539.04,55.5,0.77254,0.00014,13.0397]
[1776741579550,49.08,75540.71,55.5,0.77278,0.00014,13.03228]
[1776741582575,49.08,75542.13,55.5,0.77298,0.00014,13.02595]
[1776741585595,49.08,75540.41,55.5,0.77274,0.00014,13.03353]
[1776741586603,49.08,75543.51,55.5,0.77318,0.00014,13.01979]
[1776741590819,49.08,75543.37,55.5,0.77316,0.00014,13.02042]
[1776741591678,49.08,75543.54,55.5,0.77319,0.00014,13.01966]
[1776741592389,49.08,75543.54,55.5,0.77319,0.00014,13.01966]
[1776741592449,49.08,75545.7,55.5,0.77349,0.00014,13.0101]
[1776741592902,49.08,75545.7,55.5,0.77349,0.00014,13.0101]
[1776741592989,49.08,75547.24,55.5,0.77371,0.00014,13.00329]
[1776741593651,49.08,75544.65,55.5,0.77334,0.00014,13.01479]
[1776741594659,49.08,75542.67,55.5,0.77306,0.00014,13.02357]
[1776741599586,49.08,75541.33,55.5,0.77287,0.00014,13.02953]
[1776741604729,49.08,75539.77,55.5,0.77265,0.00014,13.03644]
[1776741609764,49.08,75540.8,55.5,0.7728,0.00014,13.03185]
[1776741611778,49.08,75542.35,55.5,0.77302,0.00014,13.02498]
[1776741612785,49.08,75549.98,55.5,0.7741,0.00014,12.99118]
[1776741613792,49.08,75556.25,55.5,0.77499,0.00014,12.96328]
[1776741614699,49.08,75556.25,55.5,0.77499,0.00014,12.96328]
[1776741615131,49.08,75560.54,55.5,0.77559,0.00014,12.94418]
[1776741615659,49.08,75560.54,55.5,0.77559,0.00014,12.94418]
[1776741615806,49.08,75562.43,55.5,0.77586,0.00014,12.93576]
[1776741616738,49.08,75562.43,55.5,0.77586,0.00014,12.93576]
[1776741616813,49.08,75564.3,55.5,0.77612,0.00014,12.92745]
[1776741617732,49.08,75564.3,55.5,0.77612,0.00014,12.92745]
[1776741618339,49.08,75564.3,55.5,0.77612,0.00014,12.92745]
[1776741618370,49.08,75564.3,55.5,0.77612,0.00014,12.92745]
[1776741618436,49.08,75564.3,55.5,0.77612,0.00014,12.92745]
[1776741618536,49.08,75564.18,55.5,0.77611,0.00014,12.92803]
[1776741623862,49.08,75565.26,55.5,0.77625,0.00014,12.92335]
[1776741628897,49.08,75564.9,55.5,0.7762,0.00014,12.92509]
[1776741633933,49.08,75565.19,55.5,0.7763,0.00014,12.9181]
[1776741634939,49.08,75566.55,55.5,0.77649,0.00014,12.91207]
[1776741635946,49.08,75570.3,55.5,0.77702,0.00014,12.89538]
[1776741638966,49.08,75567.36,55.5,0.7766,0.00014,12.90856]
[1776741639974,49.08,75563.4,55.5,0.77604,0.00014,12.92619]
[1776741642995,49.08,75568.65,55.5,0.77679,0.00014,12.90267]
[1776741644008,49.08,75570.07,55.5,0.77699,0.00014,12.89633]
[1776741647023,49.08,75571.46,55.5,0.77718,0.00014,12.89012]
[1776741652058,49.08,75571.77,55.5,0.77722,0.00014,12.8888]
[1776741654072,49.08,75569.73,55.5,0.77693,0.00014,12.89803]
[1776741655079,49.08,75568.09,55.5,0.7767,0.00014,12.9054]
[1776741659107,49.08,75569.69,55.5,0.77692,0.00014,12.89844]
[1776741662129,49.08,75571.09,55.5,0.77711,0.00014,12.89234]
[1776741666157,49.08,75568.73,55.5,0.77677,0.00014,12.90311]
[1776741668171,49.09,75570.84,55.5,0.77707,0.00014,12.89379]
[1776741673205,49.09,75571.7,55.5,0.77718,0.00014,12.89024]
[1776741678241,49.09,75571.74,55.5,0.77718,0.00014,12.89035]
[1776741683280,49.09,75572.29,55.5,0.77725,0.00014,12.88818]
[1776741688312,49.09,75572.63,55.5,0.77728,0.00014,12.88696]
[1776741690326,49.09,75575.93,55.5,0.77774,0.00014,12.87234]
[1776741691333,49.09,75578.98,55.5,0.77823,0.00014,12.85292]
[1776741692340,49.09,75576.3,55.5,0.77786,0.00014,12.865]
[1776741693346,49.1,75573.79,55.5,0.7775,0.00014,12.87629]
[1776741698382,49.1,75573.53,55.5,0.77745,0.00014,12.87778]
[1776741700396,49.1,75576.57,55.5,0.77788,0.00014,12.86433]
[1776741701403,49.1,75581.16,55.5,0.77852,0.00014,12.84388]
[1776741702410,49.1,75582.5,55.5,0.7787,0.00014,12.83799]
[1776741704424,49.1,75585.22,55.5,0.77908,0.00014,12.82604]
[1776741706508,49.1,75585.22,55.5,0.77908,0.00014,12.82604]
[1776741706765,49.1,75585.22,55.5,0.77907,0.00014,12.82629]
[1776741707445,49.1,75587.71,55.5,0.77941,0.00014,12.81525]
[1776741708692,49.1,75587.71,55.5,0.77941,0.00014,12.81525]
[1776741708452,49.1,75590.97,55.5,0.77987,0.00014,12.80071]
[1776741709459,49.1,75586.63,55.5,0.77926,0.00014,12.82025]
[1776741710466,49.1,75581.71,55.5,0.77857,0.00014,12.84228]
[1776741710922,49.1,75581.71,55.5,0.77857,0.00014,12.84228]
[1776741711475,49.1,75580.01,55.5,0.77833,0.00014,12.84987]
[1776741713489,49.1,75577.14,55.5,0.77793,0.00014,12.86259]
[1776741716510,49.1,75575.37,55.5,0.77769,0.00014,12.87029]
[1776741721545,49.1,75574.05,55.5,0.77752,0.00014,12.87578]
[1776741722551,49.1,75572.6,55.5,0.77732,0.00014,12.88217]
[1776741727587,49.1,75574.31,55.5,0.77757,0.00014,12.87406]
[1776741729601,49.09,75576.59,55.5,0.7779,0.00014,12.86369]
[1776741734636,49.09,75577.4,55.5,0.77802,0.00014,12.85963]
[1776741736650,49.09,75580.44,55.5,0.77845,0.00014,12.84589]
[1776741738664,49.09,75582.32,55.5,0.77872,0.00014,12.83737]
[1776741739671,49.09,75583.73,55.5,0.77892,0.00014,12.83101]
[1776741744306,49.09,75583.51,55.5,0.77889,0.00014,12.83184]
[1776741744706,49.09,75581.6,55.5,0.77863,0.00014,12.84035]
[1776741745898,49.09,75580.77,55.5,0.77851,0.00014,12.84401]
[1776741752455,49.09,75579.01,55.5,0.77827,0.00014,12.85157]
[1776741752762,49.09,75576.11,55.5,0.77794,0.00014,12.85856]
[1776741753769,49.09,75568.96,55.5,0.77693,0.00014,12.89048]
[1776741754776,49.09,75565.18,55.5,0.7764,0.00014,12.90738]
[1776741757797,49.09,75563.24,55.5,0.77612,0.00014,12.91613]
[1776741758804,49.09,75565.99,55.5,0.77651,0.00014,12.90382]
[1776741761830,49.08,75560.08,55.5,0.77568,0.00014,12.93004]
[1776741762832,49.09,75552.51,55.5,0.77461,0.00014,12.96371]
[1776741763949,49.09,75552.51,55.5,0.77461,0.00014,12.96371]
[1776741764029,49.08,75547.06,55.5,0.77384,0.00014,12.98787]
[1776741766533,49.08,75546.5,55.5,0.77376,0.00014,12.9903]
[1776741766698,49.08,75546.5,55.5,0.77376,0.00014,12.9903]
[1776741766860,49.08,75544.21,55.5,0.77344,0.00014,13.00034]
[1776741768128,49.08,75544.21,55.5,0.77344,0.00014,13.00034]
[1776741768694,49.08,75544.21,55.5,0.77344,0.00014,13.00034]
[1776741768874,49.08,75540.06,55.5,0.77285,0.00014,13.01859]
[1776741770693,49.08,75540.06,55.5,0.77285,0.00014,13.01859]
[1776741771267,49.08,75539.36,55.5,0.77276,0.00014,13.02153]
[1776741772142,49.08,75539.36,55.5,0.77276,0.00014,13.02153]
[1776741772190,49.08,75539.36,55.5,0.77276,0.00014,13.02153]
[1776741776142,49.08,75540.26,55.5,0.77289,0.00014,13.01722]
[1776741778944,49.08,75541.89,55.5,0.77313,0.00014,13.00969]
[1776741784233,49.08,75541.89,55.5,0.77314,0.00014,13.00947]
[1776741784264,49.07,75541.89,55.5,0.77315,0.00014,13.00932]
[1776741786839,49.07,75540.73,55.5,0.77299,0.00014,13.01431]
[1776741787122,49.07,75540.73,55.5,0.77299,0.00014,13.01431]
[1776741787175,49.07,75544.52,55.5,0.77353,0.00014,12.99744]
[1776741788009,49.07,75552.39,55.5,0.77465,0.00014,12.96246]
[1776741789151,49.07,75552.39,55.5,0.77465,0.00014,12.96246]
[1776741789220,49.07,75556.17,55.5,0.77518,0.00014,12.94564]
[1776741790200,49.07,75556.17,55.5,0.77518,0.00014,12.94564]
[1776741790305,49.07,75556.17,55.5,0.77518,0.00014,12.94564]
[1776741796062,49.07,75557.31,55.5,0.77534,0.00014,12.94056]
[1776741797069,49.07,75555.81,55.5,0.77513,0.00014,12.94723]
[1776741802105,49.07,75555.71,55.5,0.77512,0.00014,12.94764]
[1776741807140,49.07,75558.2,55.5,0.77547,0.00014,12.93649]
[1776741816203,49.07,75559.12,55.5,0.77567,0.00014,12.92656]
[1776741820231,49.07,75560.46,55.5,0.77585,0.00014,12.92063]
[1776741824259,49.07,75563.59,55.5,0.77629,0.00014,12.90677]
[1776741826209,49.07,75564.31,55.5,0.77639,0.00014,12.9036]
[1776741826285,49.07,75574.27,55.5,0.77779,0.00014,12.85917]
[1776741827688,49.07,75587.76,55.5,0.77968,0.00014,12.79877]
[1776741828293,49.07,75591.97,55.5,0.78027,0.00014,12.77987]
[1776741829300,49.07,75601.31,55.5,0.78157,0.00014,12.73786]
[1776741830306,49.07,75602.68,55.5,0.78176,0.00014,12.73175]
[1776741831621,49.07,75601.34,55.5,0.78157,0.00014,12.73784]
[1776741832321,49.07,75598.85,55.5,0.78123,0.00014,12.74911]
[1776741834995,49.08,75598.72,55.5,0.78121,0.00014,12.74977]
[1776741834999,49.08,75598.72,55.5,0.78121,0.00014,12.74977]
[1776741835342,49.08,75600.38,55.5,0.78144,0.00014,12.74234]
[1776741835955,49.08,75600.38,55.5,0.78144,0.00014,12.74234]
[1776741836349,49.08,75601.69,55.5,0.78162,0.00014,12.73648]
[1776741841384,49.08,75601.92,55.5,0.78164,0.00014,12.73571]
[1776741846424,49.08,75603.1,55.5,0.7818,0.00014,12.73066]
[1776741848766,49.08,75603.17,55.5,0.78181,0.00014,12.73041]
[1776741849511,49.08,75603.46,55.5,0.78184,0.00014,12.72922]
[1776741851459,49.08,75600.78,55.5,0.78147,0.00014,12.7414]
[1776741855024,49.08,75600.36,55.5,0.78141,0.00014,12.74337]
[1776741855372,49.08,75600.36,55.5,0.78141,0.00014,12.74337]
[1776741856037,49.08,75600.38,55.5,0.78141,0.00014,12.74337]
[1776741856614,49.08,75600.38,55.5,0.78141,0.00014,12.74337]
[1776741856962,49.08,75601.15,55.5,0.78151,0.00014,12.73994]
[1776741857312,49.08,75601.15,55.5,0.78151,0.00014,12.73994]
[1776741857504,49.08,75602.67,55.5,0.78172,0.00014,12.73314]
[1776741858090,49.08,75602.67,55.5,0.78172,0.00014,12.73314]
[1776741858195,49.08,75602.67,55.5,0.78172,0.00014,12.73314]
[1776741858304,49.08,75602.67,55.5,0.78172,0.00014,12.73314]
[1776741858511,49.08,75603.06,55.5,0.78177,0.00014,12.73144]
[1776741863546,49.08,75604.11,55.5,0.78191,0.00014,12.727]
[1776741867573,49.09,75602.95,55.5,0.78174,0.00014,12.73247]
[1776741869587,49.09,75604.38,55.5,0.78194,0.00014,12.72613]
[1776741870595,49.09,75607.53,55.5,0.78237,0.00014,12.71199]
[1776741876636,49.09,75607.25,55.5,0.78239,0.00014,12.70782]
[1776741881672,49.09,75604.97,55.5,0.78206,0.00014,12.71845]
[1776741888721,49.1,75604.62,55.5,0.782,0.00014,12.72041]
[1776741890736,49.1,75606.01,55.5,0.78219,0.00014,12.71425]
[1776741892750,49.1,75603.9,55.5,0.78189,0.00014,12.72386]
[1776741897784,49.1,75604.35,55.5,0.78195,0.00014,12.72206]
[1776741902820,49.1,75604.1,55.5,0.78191,0.00014,12.72346]
[1776741908862,49.1,75604.13,55.5,0.7819,0.00014,12.72358]
[1776741910576,49.1,75604.13,55.5,0.7819,0.00014,12.72358]
[1776741910876,49.1,75602.27,55.5,0.78164,0.00014,12.73203]
[1776741912890,49.1,75600.39,55.5,0.78138,0.00014,12.74055]
[1776741914195,49.1,75600.28,55.5,0.78136,0.00014,12.74107]
[1776741914904,49.1,75600.25,55.5,0.78136,0.00014,12.74122]
[1776741916369,49.1,75600.25,55.5,0.78136,0.00014,12.74122]
[1776741918194,49.1,75600.25,55.5,0.78136,0.00014,12.74124]
[1776741918295,49.1,75600.59,55.5,0.7814,0.00014,12.73977]
[1776741924193,49.1,75599.65,55.5,0.78127,0.00014,12.74415]
[1776741924295,49.1,75599.65,55.5,0.78127,0.00014,12.74418]
[1776741926360,49.1,75599.78,55.5,0.78128,0.00014,12.74362]
[1776741928191,49.11,75599.67,55.5,0.78127,0.00014,12.74417]
[1776741928216,49.11,75599.29,55.5,0.78121,0.00014,12.74591]
[1776741931019,49.11,75596.15,55.5,0.78084,0.00014,12.75423]
[1776741932197,49.11,75596.15,55.5,0.78084,0.00014,12.75423]
[1776741932298,49.11,75593.73,55.5,0.7805,0.00014,12.76512]
[1776741934382,49.11,75594.05,55.5,0.78054,0.00014,12.76368]
[1776741935048,49.11,75595.46,55.5,0.78074,0.00014,12.75736]
[1776741936191,49.11,75595.46,55.5,0.78074,0.00014,12.75736]
[1776741936291,49.11,75595.55,55.5,0.78075,0.00014,12.75697]
[1776741939075,49.11,75597.27,55.5,0.78099,0.00014,12.74929]
[1776741942190,49.11,75597.09,55.5,0.78096,0.00014,12.75016]
[1776741942286,49.11,75597.14,55.5,0.78097,0.00014,12.74996]
[1776741944386,49.11,75597.56,55.5,0.78103,0.00014,12.74811]
[1776741946197,49.11,75597.59,55.5,0.78103,0.00014,12.74804]
[1776741946299,49.11,75597.64,55.5,0.78104,0.00014,12.74786]
[1776741950194,49.11,75597.76,55.5,0.78105,0.00014,12.74743]
[1776741950202,49.11,75598.03,55.5,0.78109,0.00014,12.74625]
[1776741952387,49.11,75598.03,55.5,0.78109,0.00014,12.74625]
[1776741954194,49.11,75598.48,55.5,0.78115,0.00014,12.74433]
[1776741954208,49.11,75598.31,55.5,0.78112,0.00014,12.74512]
[1776741958196,49.11,75599.01,55.5,0.78122,0.00014,12.74206]
[1776741958209,49.11,75599.03,55.5,0.78122,0.00014,12.742]
[1776741960223,49.11,75600.24,55.5,0.78138,0.00014,12.73661]
[1776741961415,49.11,75600.24,55.5,0.78138,0.00014,12.73661]
[1776741962237,49.11,75598.24,55.5,0.7811,0.00014,12.74568]
[1776741963243,49.11,75597.02,55.5,0.78093,0.00014,12.7512]
[1776741964195,49.11,75597.02,55.5,0.78093,0.00014,12.7512]
[1776741964335,49.11,75597.02,55.5,0.78093,0.00014,12.7512]
[1776741964402,49.11,75598.16,55.5,0.78109,0.00014,12.7461]
[1776741965261,49.11,75606.49,55.5,0.78225,0.00014,12.70856]
[1776741966267,49.11,75614.99,55.5,0.78343,0.00014,12.67021]
[1776741971302,49.11,75614.55,55.5,0.78336,0.00014,12.67237]
[1776741976338,49.11,75614.5,55.5,0.78335,0.00014,12.67274]
[1776741980367,49.11,75615.67,55.5,0.78351,0.00014,12.66759]
[1776741981374,49.11,75616.85,55.5,0.78367,0.00014,12.66231]
[1776741986409,49.12,75606.65,55.5,0.78225,0.00014,12.70859]
[1776741987416,49.12,75596.33,55.5,0.78081,0.00014,12.7551]
[1776741988423,49.12,75596.25,55.5,0.7808,0.00014,12.75548]
[1776741991444,49.12,75598.03,55.5,0.78111,0.00014,12.74157]
[1776741992451,49.12,75604.04,55.5,0.78195,0.00014,12.7145]
[1776741993458,49.12,75609.76,55.5,0.78275,0.00014,12.68874]
[1776741994465,49.12,75612.95,55.5,0.78319,0.00014,12.67439]
[1776741995471,49.12,75614.3,55.5,0.78337,0.00014,12.66835]
[1776741999500,49.12,75611.96,55.5,0.78304,0.00014,12.67917]
[1776742004534,49.12,75613.31,55.5,0.78322,0.00014,12.67333]
[1776742006549,49.12,75615.8,55.5,0.78356,0.00014,12.6622]
[1776742008565,49.12,75618.3,55.5,0.7839,0.00014,12.65097]
[1776742013600,49.12,75619.52,55.5,0.78407,0.00014,12.64571]
[1776742016622,49.12,75622.09,55.5,0.78442,0.00014,12.63418]
[1776742017036,49.12,75622.09,55.5,0.78442,0.00014,12.63418]
[1776742017629,49.12,75628.48,55.5,0.7853,0.00014,12.60524]
[1776742018636,49.12,75632.41,55.5,0.78584,0.00014,12.58744]
[1776742020922,49.12,75633.13,55.5,0.78594,0.00014,12.58422]
[1776742020935,49.12,75633.13,55.5,0.78594,0.00014,12.58422]
[1776742021657,49.13,75635.68,55.5,0.78628,0.00014,12.57274]
[1776742022177,49.13,75635.68,55.5,0.78628,0.00014,12.57274]
[1776742022867,49.13,75635.68,55.5,0.78628,0.00014,12.57274]
[1776742022978,49.13,75637.98,55.5,0.7866,0.00014,12.56236]
[1776742023131,49.13,75637.98,55.5,0.7866,0.00014,12.56236]
[1776742023673,49.13,75649.12,55.5,0.78812,0.00014,12.51174]
[1776742024628,49.13,75649.12,55.5,0.78812,0.00014,12.51174]
[1776742024680,49.13,75652.71,55.5,0.78861,0.00014,12.49548]
[1776742026696,49.13,75655.64,55.5,0.78901,0.00014,12.48214]
[1776742032740,49.13,75655.7,55.5,0.78902,0.00014,12.48189]
[1776742037774,49.13,75655.33,55.5,0.78897,0.00014,12.48355]
[1776742042264,49.13,75655.29,55.5,0.78896,0.00014,12.48374]
[1776742042334,49.13,75655.29,55.5,0.78896,0.00014,12.48374]
[1776742042382,49.13,75655.29,55.5,0.78896,0.00014,12.48374]
[1776742042613,49.13,75655.29,55.5,0.78896,0.00014,12.48374]
[1776742042810,49.13,75656.4,55.5,0.78911,0.00014,12.47867]
[1776742044824,49.13,75659.04,55.5,0.78947,0.00014,12.46664]
[1776742046810,49.13,75659.0,55.5,0.78947,0.00014,12.46683]
[1776742046838,49.13,75660.24,55.5,0.78963,0.00014,12.46119]
[1776742048487,49.13,75660.24,55.5,0.78963,0.00014,12.46119]
[1776742051758,49.13,75659.35,55.5,0.78951,0.00014,12.46537]
[1776742052375,49.13,75659.37,55.5,0.78958,0.00014,12.45939]
[1776742057916,49.13,75658.21,55.5,0.78941,0.00014,12.46483]
[1776742060104,49.13,75658.99,55.5,0.78952,0.00014,12.4613]
[1776742060934,49.13,75658.99,55.5,0.78952,0.00014,12.4613]
[1776742064065,49.13,75660.61,55.5,0.78974,0.00014,12.454]
[1776742064966,49.13,75662.48,55.5,0.78999,0.00014,12.44551]
[1776742065973,49.13,75665.08,55.5,0.79034,0.00014,12.43366]
[1776742071007,49.13,75664.41,55.5,0.79025,0.00014,12.43693]
[1776742071695,49.13,75664.41,55.5,0.79025,0.00014,12.43693]
[1776742073569,49.13,75664.7,55.5,0.79028,0.00014,12.43568]
[1776742075069,49.13,75665.83,55.5,0.79043,0.00014,12.43056]
[1776742077056,49.13,75667.57,55.5,0.79067,0.00014,12.42276]
[1776742077955,49.13,75667.57,55.5,0.79067,0.00014,12.42276]
[1776742078137,49.13,75667.57,55.5,0.79067,0.00014,12.42276]
[1776742078325,49.13,75670.29,55.5,0.79104,0.00014,12.41032]
[1776742079088,49.13,75670.29,55.5,0.79104,0.00014,12.41032]
[1776742079106,49.13,75670.29,55.5,0.79104,0.00014,12.41032]
[1776742079203,49.13,75683.89,55.5,0.79287,0.00013,12.34816]
[1776742080111,49.13,75683.89,55.5,0.79287,0.00013,12.34816]
[1776742080194,49.13,75680.48,55.5,0.79241,0.00013,12.36385]
[1776742082066,49.13,75680.48,55.5,0.79241,0.00013,12.36385]
[1776742081647,49.13,75677.86,55.5,0.79205,0.00014,12.37589]
[1776742082098,49.13,75673.98,55.5,0.79153,0.00014,12.39367]
[1776742083105,49.13,75669.45,55.5,0.79091,0.00014,12.41439]
[1776742088717,49.14,75670.65,55.5,0.79107,0.00014,12.40909]
[1776742093175,49.14,75672.35,55.5,0.79129,0.00014,12.40183]
[1776742098210,49.14,75671.71,55.5,0.79119,0.00014,12.40517]
[1776742105259,49.14,75670.27,55.5,0.79098,0.00014,12.41221]
[1776742110294,49.14,75669.55,55.5,0.79088,0.00014,12.41553]
[1776742112307,49.14,75664.99,55.5,0.79033,0.00014,12.43039]
[1776742113315,49.14,75660.82,55.5,0.78977,0.00014,12.44937]
[1776742118309,49.14,75660.56,55.5,0.78973,0.00014,12.45064]
[1776742123384,49.15,75660.62,55.5,0.78973,0.00014,12.45064]
[1776742130795,49.15,75660.66,55.5,0.78973,0.00014,12.45049]
[1776742136482,49.15,75662.31,55.5,0.78994,0.00014,12.44349]
[1776742138496,49.15,75659.86,55.5,0.78961,0.00014,12.45477]
[1776742139503,49.15,75657.89,55.5,0.78934,0.00014,12.46379]
[1776742144538,49.15,75657.27,55.5,0.78925,0.00014,12.46675]
[1776742147559,49.15,75658.66,55.5,0.78944,0.00014,12.4605]
[1776742152594,49.15,75658.96,55.5,0.78947,0.00014,12.4593]
[1776742157629,49.15,75659.03,55.5,0.78948,0.00014,12.45915]
[1776742162663,49.15,75658.75,55.5,0.78943,0.00014,12.46058]
[1776742165685,49.15,75657.37,55.5,0.78924,0.00014,12.46696]
[1776742173741,49.16,75657.41,55.5,0.78931,0.00014,12.46104]
[1776742179783,49.16,75657.69,55.5,0.78934,0.00014,12.45991]
[1776742183812,49.16,75659.19,55.5,0.78954,0.00014,12.45318]
[1776742185826,49.16,75660.66,55.5,0.78974,0.00014,12.44655]
[1776742190862,49.16,75659.96,55.5,0.78964,0.00014,12.44997]
[1776742195897,49.16,75659.32,55.5,0.78955,0.00014,12.45308]
[1776742200932,49.16,75659.1,55.5,0.78951,0.00014,12.45426]
[1776742201939,49.16,75656.84,55.5,0.7892,0.00014,12.4646]
[1776742202946,49.16,75654.43,55.5,0.78888,0.00014,12.47559]
[1776742204832,49.16,75653.9,55.5,0.7888,0.00014,12.47801]
[1776742204960,49.16,75655.39,55.5,0.78901,0.00014,12.47122]
[1776742205790,49.16,75655.39,55.5,0.78901,0.00014,12.47122]
[1776742205967,49.16,75660.19,55.5,0.78966,0.00014,12.44935]
[1776742206802,49.16,75660.19,55.5,0.78966,0.00014,12.44935]
[1776742206974,49.16,75665.79,55.5,0.79042,0.00014,12.4238]
[1776742207981,49.16,75673.03,55.5,0.7914,0.00014,12.39075]
[1776742208988,49.16,75684.11,55.5,0.79289,0.00013,12.34008]
[1776742209995,49.16,75685.45,55.5,0.79307,0.00013,12.33404]
[1776742211010,49.16,75682.96,55.5,0.79273,0.00013,12.34562]
[1776742215038,49.17,75681.52,55.5,0.79252,0.00013,12.35282]
[1776742223093,49.17,75681.74,55.5,0.79252,0.00013,12.35286]
[1776742224101,49.18,75683.16,55.5,0.79271,0.00013,12.34648]
[1776742225108,49.18,75687.13,55.5,0.79324,0.00013,12.32841]
[1776742226115,49.18,75690.23,55.5,0.79365,0.00013,12.31422]
[1776742227122,49.18,75691.46,55.5,0.79382,0.00013,12.30864]
[1776742229136,49.18,75689.96,55.5,0.79361,0.00013,12.31558]
[1776742234171,49.18,75690.0,55.5,0.79369,0.00013,12.30935]
[1776742235177,49.18,75688.27,55.5,0.79346,0.00013,12.31728]
[1776742239205,49.18,75694.28,55.5,0.79427,0.00013,12.28962]
[1776742240213,49.18,75699.63,55.5,0.79498,0.00013,12.26504]
[1776742245248,49.18,75700.9,55.5,0.79515,0.00013,12.25941]
[1776742246255,49.18,75702.2,55.5,0.79532,0.00013,12.2535]
[1776742251938,49.18,75702.34,55.5,0.79533,0.00013,12.25324]
[1776742257333,49.18,75703.78,55.5,0.7955,0.00013,12.24715]
[1776742259347,49.18,75704.99,55.5,0.79566,0.00013,12.24173]
[1776742262241,49.18,75705.2,55.5,0.79569,0.00013,12.24084]
[1776742261361,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742262287,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742262311,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742262324,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742262835,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742262912,49.19,75707.56,55.5,0.796,0.00013,12.23005]
[1776742263032,49.19,75711.21,55.5,0.79648,0.00013,12.21333]
[1776742263526,49.19,75711.21,55.5,0.79648,0.00013,12.21333]
[1776742263570,49.19,75711.21,55.5,0.79648,0.00013,12.21333]
[1776742263866,49.19,75711.21,55.5,0.79648,0.00013,12.21333]
[1776742264057,49.19,75729.26,55.5,0.79888,0.00013,12.12996]
[1776742264436,49.19,75729.26,55.5,0.79888,0.00013,12.12996]
[1776742265185,49.19,75729.26,55.5,0.79888,0.00013,12.12996]
[1776742264594,49.19,75741.35,55.5,0.80048,0.00013,12.07401]
[1776742265730,49.19,75741.35,55.5,0.80048,0.00013,12.07401]
[1776742265733,49.19,75743.02,55.5,0.80069,0.00013,12.06635]
[1776742266345,49.19,75743.02,55.5,0.80069,0.00013,12.06635]
[1776742266413,49.19,75744.27,55.5,0.80085,0.00013,12.06076]
[1776742267282,49.19,75744.27,55.5,0.80085,0.00013,12.06076]
[1776742273462,49.2,75743.98,55.5,0.80078,0.00013,12.0635]
[1776742278152,49.2,75741.95,55.5,0.80049,0.00013,12.07368]
[1776742278499,49.2,75737.14,55.5,0.79985,0.00013,12.09613]
[1776742279506,49.2,75739.25,55.5,0.80012,0.00013,12.08651]
[1776742282527,49.2,75738.02,55.5,0.79995,0.00013,12.09269]
[1776742284541,49.21,75735.58,55.5,0.79962,0.00013,12.1043]
[1776742285548,49.21,75734.26,55.5,0.79944,0.00013,12.11055]
[1776742290582,49.21,75734.1,55.5,0.7994,0.00013,12.112]
[1776742293604,49.21,75732.9,55.5,0.7993,0.00013,12.11202]
[1776742295153,49.21,75732.9,55.5,0.7993,0.00013,12.11202]
[1776742295271,49.21,75732.9,55.5,0.7993,0.00013,12.11202]
[1776742296144,49.22,75732.44,55.5,0.79923,0.00013,12.11444]
[1776742297165,49.22,75732.22,55.5,0.7992,0.00013,12.11546]
[1776742297245,49.22,75721.29,55.5,0.79775,0.00013,12.16615]
[1776742297632,49.22,75717.04,55.5,0.79718,0.00013,12.18575]
[1776742298317,49.22,75717.04,55.5,0.79718,0.00013,12.18575]
[1776742298639,49.22,75715.72,55.5,0.797,0.00013,12.19189]
[1776742299457,49.22,75715.72,55.5,0.797,0.00013,12.19189]
[1776742299726,49.22,75715.72,55.5,0.797,0.00013,12.19189]
[1776742299744,49.22,75721.04,55.5,0.79771,0.00013,12.1674]
[1776742301660,49.22,75723.29,55.5,0.79801,0.00013,12.15696]
[1776742308709,49.22,75724.77,55.5,0.79821,0.00013,12.14995]
[1776742312737,49.22,75726.1,55.5,0.79839,0.00013,12.14366]
[1776742317772,49.21,75725.93,55.5,0.79837,0.00013,12.14429]
[1776742321800,49.21,75722.39,55.5,0.79791,0.00013,12.16049]
[1776742323814,49.21,75720.37,55.5,0.79764,0.00013,12.1697]
[1776742327842,49.21,75718.84,55.5,0.79745,0.00013,12.17645]
[1776742328849,49.21,75720.47,55.5,0.79767,0.00013,12.16884]
[1776742330864,49.21,75721.85,55.5,0.79785,0.00013,12.16232]
[1776742333885,49.21,75725.15,55.5,0.7983,0.00013,12.14687]
[1776742334892,49.21,75726.41,55.5,0.79847,0.00013,12.14099]
[1776742335899,49.21,75728.22,55.5,0.79871,0.00013,12.13258]
[1776742338920,49.21,75733.29,55.5,0.79938,0.00013,12.10901]
[1776742340933,49.21,75735.37,55.5,0.79966,0.00013,12.09935]
[1776742345969,49.21,75735.68,55.5,0.7997,0.00013,12.09788]
[1776742351003,49.21,75737.67,55.5,0.80003,0.00013,12.08276]
[1776742356041,49.21,75737.99,55.5,0.80006,0.00013,12.08142]
[1776742360069,49.21,75733.12,55.5,0.79942,0.00013,12.10408]
[1776742361076,49.21,75728.64,55.5,0.79883,0.00013,12.1248]
[1776742363090,49.21,75726.14,55.5,0.7985,0.00013,12.13631]
[1776742367118,49.21,75724.68,55.5,0.79831,0.00013,12.14291]
[1776742369133,49.21,75719.86,55.5,0.79767,0.00013,12.16509]
[1776742370139,49.21,75717.57,55.5,0.79736,0.00013,12.17569]
[1776742371146,49.21,75714.93,55.5,0.79701,0.00013,12.18785]
[1776742373159,49.21,75712.49,55.5,0.79669,0.00013,12.19907]
[1776742375174,49.21,75710.21,55.5,0.79639,0.00013,12.20951]
[1776742376181,49.21,75708.11,55.5,0.79611,0.00013,12.21913]
[1776742381217,49.21,75709.61,55.5,0.79632,0.00013,12.21198]
[1776742394309,49.2,75710.52,55.5,0.79645,0.00013,12.20732]
[1776742402365,49.2,75710.41,55.5,0.79644,0.00013,12.2075]
[1776742408407,49.2,75710.34,55.5,0.79644,0.00013,12.20761]
[1776742410421,49.2,75708.05,55.5,0.79614,0.00013,12.21808]
[1776742415456,49.2,75707.6,55.5,0.79615,0.00013,12.21396]
[1776742417195,49.2,75707.6,55.5,0.79615,0.00013,12.21396]
[1776742417296,49.2,75707.95,55.5,0.7962,0.00013,12.2123]
[1776742419203,49.2,75707.87,55.5,0.79619,0.00013,12.21263]
[1776742419298,49.2,75707.87,55.5,0.79619,0.00013,12.21258]
[1776742419574,49.2,75707.87,55.5,0.79619,0.00013,12.21258]
[1776742419665,49.2,75703.99,55.5,0.79567,0.00013,12.2304]
[1776742420491,49.2,75701.97,55.5,0.7954,0.00013,12.23966]
[1776742421498,49.2,75698.92,55.5,0.795,0.00013,12.25364]
[1776742423193,49.2,75698.92,55.5,0.795,0.00013,12.25364]
[1776742423209,49.2,75698.84,55.5,0.79499,0.00013,12.25395]
[1776742428547,49.19,75698.81,55.5,0.79499,0.00013,12.25372]
[1776742430561,49.19,75697.45,55.5,0.79482,0.00013,12.25985]
[1776742431530,49.19,75697.45,55.5,0.79482,0.00013,12.25985]
[1776742432575,49.19,75695.48,55.5,0.79455,0.00013,12.26897]
[1776742433582,49.19,75693.63,55.5,0.7943,0.00013,12.27749]
[1776742435199,49.19,75693.63,55.5,0.7943,0.00013,12.27749]
[1776742435604,49.19,75696.33,55.5,0.79466,0.00013,12.2651]
[1776742436608,49.19,75701.78,55.5,0.79539,0.00013,12.24008]
[1776742437615,49.19,75704.6,55.5,0.79577,0.00013,12.22716]
[1776742442650,49.2,75704.92,55.5,0.7958,0.00013,12.22604]
[1776742444668,49.2,75704.84,55.5,0.79579,0.00013,12.22645]
[1776742445671,49.2,75702.32,55.5,0.79545,0.00013,12.23814]
[1776742447636,49.2,75701.3,55.5,0.79531,0.00013,12.24286]
[1776742452720,49.2,75701.98,55.5,0.7954,0.00013,12.23997]
[1776742458762,49.2,75701.88,55.5,0.79537,0.00013,12.24083]
[1776742464804,49.2,75702.33,55.5,0.79542,0.00013,12.23924]
[1776742469840,49.21,75701.47,55.5,0.79529,0.00013,12.24367]
[1776742476077,49.21,75701.44,55.5,0.79535,0.00013,12.23805]
[1776742482934,49.21,75701.28,55.5,0.79529,0.00013,12.23993]
[1776742486646,49.22,75701.24,55.5,0.79528,0.00013,12.24033]
[1776742488145,49.22,75701.16,55.5,0.79526,0.00013,12.24091]
[1776742488493,49.22,75701.16,55.5,0.79526,0.00013,12.24091]
[1776742488899,49.22,75700.95,55.5,0.79523,0.00013,12.24198]
[1776742489408,49.22,75700.95,55.5,0.79523,0.00013,12.24198]
[1776742489427,49.22,75699.54,55.5,0.79504,0.00013,12.24866]
[1776742490990,49.22,75698.06,55.5,0.79484,0.00013,12.25554]
[1776742496025,49.22,75697.4,55.5,0.79474,0.00013,12.25896]
[1776742502476,49.22,75697.85,55.5,0.79479,0.00013,12.2571]
[1776742502825,49.22,75697.85,55.5,0.79479,0.00013,12.25736]
[1776742503450,49.22,75697.85,55.5,0.79479,0.00013,12.25736]
[1776742503501,49.22,75696.09,55.5,0.79455,0.00013,12.26549]
[1776742504095,49.22,75696.09,55.5,0.79455,0.00013,12.26549]
[1776742504109,49.22,75694.84,55.5,0.79438,0.00013,12.27123]
[1776742506124,49.23,75691.99,55.5,0.794,0.00013,12.28439]
[1776742506622,49.23,75691.99,55.5,0.794,0.00013,12.28439]
[1776742506845,49.23,75691.99,55.5,0.794,0.00013,12.28439]
[1776742506948,49.23,75691.99,55.5,0.794,0.00013,12.28439]
[1776742506997,49.23,75691.99,55.5,0.794,0.00013,12.28439]
[1776742507131,49.23,75679.68,55.5,0.79234,0.00013,12.3408]
[1776742508137,49.23,75671.03,55.5,0.79117,0.00014,12.38039]
[1776742512166,49.23,75670.22,55.5,0.79106,0.00014,12.38414]
[1776742514180,49.23,75668.69,55.5,0.79085,0.00014,12.39114]
[1776742515189,49.23,75665.38,55.5,0.7904,0.00014,12.40623]
[1776742521231,49.23,75665.53,55.5,0.79042,0.00014,12.40542]
[1776742527273,49.22,75665.81,55.5,0.79048,0.00014,12.40372]
[1776742529922,49.22,75665.71,55.5,0.79047,0.00014,12.40398]
[1776742530294,49.22,75657.71,55.5,0.78938,0.00014,12.44034]
[1776742531301,49.22,75652.08,55.5,0.78869,0.00014,12.45989]
[1776742536337,49.22,75651.53,55.5,0.78861,0.00014,12.46223]
[1776742537419,49.22,75651.53,55.5,0.78861,0.00014,12.46223]
[1776742538183,49.22,75651.23,55.5,0.78857,0.00014,12.46362]
[1776742538531,49.22,75651.23,55.5,0.78857,0.00014,12.46362]
[1776742538351,49.22,75645.42,55.5,0.78778,0.00014,12.49005]
[1776742539358,49.22,75639.95,55.5,0.78703,0.00014,12.5149]
[1776742541372,49.22,75639.5,55.5,0.78697,0.00014,12.5169]
[1776742546406,49.22,75638.84,55.5,0.78688,0.00014,12.51973]
[1776742551442,49.22,75638.95,55.5,0.7869,0.00014,12.51909]
[1776742552450,49.22,75643.74,55.5,0.78756,0.00014,12.49733]
[1776742553457,49.22,75648.61,55.5,0.78823,0.00014,12.47519]
[1776742555471,49.22,75648.5,55.5,0.78821,0.00014,12.47573]
[1776742560505,49.22,75647.82,55.5,0.78811,0.00014,12.479]
[1776742562963,49.22,75646.84,55.5,0.78798,0.00014,12.4835]
[1776742563599,49.22,75644.03,55.5,0.78759,0.00014,12.49628]
[1776742565549,49.22,75646.5,55.5,0.78793,0.00014,12.48509]
[1776742567563,49.22,75647.77,55.5,0.7881,0.00014,12.47936]
[1776742572598,49.22,75647.15,55.5,0.78801,0.00014,12.4823]
[1776742577633,49.22,75647.67,55.5,0.78808,0.00014,12.48009]
[1776742580654,49.22,75649.11,55.5,0.78827,0.00014,12.47365]
[1776742585688,49.22,75647.37,55.5,0.78803,0.00014,12.48174]
[1776742586696,49.22,75645.15,55.5,0.78772,0.00014,12.49185]
[1776742589305,49.22,75645.7,55.5,0.7878,0.00014,12.48937]
[1776742589617,49.22,75645.19,55.5,0.78773,0.00014,12.49171]
[1776742590724,49.22,75642.03,55.5,0.7873,0.00014,12.50608]
[1776742593256,49.22,75640.79,55.5,0.78719,0.00014,12.50578]
[1776742593745,49.22,75638.79,55.5,0.78692,0.00014,12.51485]
[1776742597261,49.22,75638.49,55.5,0.78688,0.00014,12.51618]
[1776742597351,49.22,75638.45,55.5,0.78687,0.00014,12.51635]
[1776742602808,49.22,75638.28,55.5,0.78685,0.00014,12.51701]
[1776742607843,49.22,75638.1,55.5,0.78683,0.00014,12.51775]
[1776742612879,49.22,75638.55,55.5,0.78689,0.00014,12.51565]
[1776742616822,49.22,75638.55,55.5,0.78689,0.00014,12.51565]
[1776742616908,49.22,75635.33,55.5,0.78645,0.00014,12.53022]
[1776742618071,49.22,75635.33,55.5,0.78645,0.00014,12.53022]
[1776742618102,49.22,75630.1,55.5,0.78573,0.00014,12.55387]
[1776742619642,49.22,75626.04,55.5,0.78517,0.00014,12.5722]
[1776742623852,49.22,75625.93,55.5,0.78516,0.00014,12.57275]
[1776742630000,49.22,75624.55,55.5,0.78496,0.00014,12.57931]
[1776742631007,49.22,75622.93,55.5,0.78473,0.00014,12.58668]
[1776742633502,49.22,75622.52,55.5,0.78468,0.00014,12.58857]
[1776742634028,49.22,75617.34,55.5,0.78396,0.00014,12.61203]
[1776742635625,49.22,75612.82,55.5,0.78333,0.00014,12.63243]
[1776742635792,49.22,75612.82,55.5,0.78333,0.00014,12.63243]
[1776742635869,49.22,75612.82,55.5,0.78333,0.00014,12.63243]
[1776742636042,49.22,75610.4,55.5,0.783,0.00014,12.64333]
[1776742639063,49.23,75607.28,55.5,0.78256,0.00014,12.65739]
[1776742644098,49.22,75606.64,55.5,0.78248,0.00014,12.66018]
[1776742649132,49.22,75606.08,55.5,0.7824,0.00014,12.66258]
[1776742652426,49.22,75604.93,55.5,0.78231,0.00014,12.66179]
[1776742652526,49.22,75604.56,55.5,0.78226,0.00014,12.66341]
[1776742654464,49.22,75602.04,55.5,0.78191,0.00014,12.67461]
[1776742655170,49.22,75602.04,55.5,0.78191,0.00014,12.67461]
[1776742655175,49.22,75599.09,55.5,0.7815,0.00014,12.68778]
[1776742656463,49.22,75596.22,55.5,0.78111,0.00014,12.70056]
[1776742659202,49.22,75593.09,55.5,0.78068,0.00014,12.71427]
[1776742660210,49.22,75590.33,55.5,0.7803,0.00014,12.72651]
[1776742661217,49.22,75592.07,55.5,0.78055,0.00014,12.71857]
[1776742662622,49.22,75592.07,55.5,0.78055,0.00014,12.71857]
[1776742662224,49.22,75590.44,55.5,0.78032,0.00014,12.72575]
[1776742662867,49.22,75590.44,55.5,0.78032,0.00014,12.72575]
[1776742663231,49.22,75581.52,55.5,0.77908,0.00014,12.76555]
[1776742663809,49.22,75581.52,55.5,0.77908,0.00014,12.76555]
[1776742663859,49.22,75581.52,55.5,0.77908,0.00014,12.76555]
[1776742664238,49.21,75574.03,55.5,0.77803,0.00014,12.79885]
[1776742665245,49.21,75570.78,55.5,0.77758,0.00014,12.81316]
[1776742666252,49.21,75566.29,55.5,0.77695,0.00014,12.83295]
[1776742667259,49.21,75562.64,55.5,0.77644,0.00014,12.84897]
[1776742669446,49.21,75561.0,55.5,0.77622,0.00014,12.85585]
[1776742670280,49.21,75559.53,55.5,0.77602,0.00014,12.8622]
[1776742671287,49.2,75561.47,55.5,0.7763,0.00014,12.85339]
[1776742672593,49.2,75561.47,55.5,0.7763,0.00014,12.85339]
[1776742672629,49.2,75561.26,55.5,0.77628,0.00014,12.85415]
[1776742673301,49.2,75556.95,55.5,0.77567,0.00014,12.87312]
[1776742674308,49.2,75553.07,55.5,0.77513,0.00014,12.89021]
[1776742676322,49.2,75550.14,55.5,0.77472,0.00014,12.9029]
[1776742679343,49.2,75551.6,55.5,0.77494,0.00014,12.89598]
[1776742684379,49.19,75549.88,55.5,0.77472,0.00014,12.90297]
[1776742688408,49.19,75554.16,55.5,0.77534,0.00014,12.88341]
[1776742689414,49.19,75558.32,55.5,0.77593,0.00014,12.86481]
[1776742691922,49.19,75559.23,55.5,0.77607,0.00014,12.86056]
[1776742692435,49.19,75562.15,55.5,0.77649,0.00014,12.84747]
[1776742692943,49.19,75562.15,55.5,0.77649,0.00014,12.84747]
[1776742692958,49.19,75562.15,55.5,0.77649,0.00014,12.84747]
[1776742693653,49.19,75562.15,55.5,0.77649,0.00014,12.84747]
[1776742693699,49.18,75561.67,55.5,0.77642,0.00014,12.84942]
[1776742700491,49.18,75563.59,55.5,0.77671,0.00014,12.84032]
[1776742701503,49.18,75565.8,55.5,0.77703,0.00014,12.83039]
[1776742702511,49.18,75569.52,55.5,0.77755,0.00014,12.81374]
[1776742707545,49.17,75566.83,55.5,0.7772,0.00014,12.82501]
[1776742708207,49.17,75566.83,55.5,0.7772,0.00014,12.82501]
[1776742708553,49.17,75562.37,55.5,0.77657,0.00014,12.84472]
[1776742709689,49.17,75562.37,55.5,0.77657,0.00014,12.84472]
[1776742710567,49.17,75560.43,55.5,0.7763,0.00014,12.85311]
[1776742714595,49.17,75558.5,55.5,0.77611,0.00014,12.85523]
[1776742716609,49.17,75556.64,55.5,0.77586,0.00014,12.8632]
[1776742722651,49.16,75556.83,55.5,0.77592,0.00014,12.86138]
[1776742727687,49.15,75557.64,55.5,0.77606,0.00014,12.85697]
[1776742733728,49.15,75559.25,55.5,0.77631,0.00014,12.84889]
[1776742736942,49.14,75559.96,55.5,0.77642,0.00014,12.84538]
[1776742738764,49.14,75558.95,55.5,0.77629,0.00014,12.84965]
[1776742738939,49.14,75558.95,55.5,0.77629,0.00014,12.84965]
[1776742739771,49.14,75558.37,55.5,0.77621,0.00014,12.85212]
[1776742744806,49.14,75558.95,55.5,0.77631,0.00014,12.84894]
[1776742746941,49.14,75558.77,55.5,0.77629,0.00014,12.84962]
[1776742746955,49.14,75558.84,55.5,0.7763,0.00014,12.84919]
[1776742752866,49.13,75558.74,55.5,0.77631,0.00014,12.84893]
[1776742757900,49.13,75558.08,55.5,0.77623,0.00014,12.85129]
[1776742762942,49.12,75558.03,55.5,0.77624,0.00014,12.85092]
[1776742764938,49.12,75558.27,55.5,0.77628,0.00014,12.84974]
[1776742764951,49.12,75557.98,55.5,0.77624,0.00014,12.85092]
[1776742769985,49.12,75558.4,55.5,0.77632,0.00014,12.84846]
[1776742770939,49.12,75558.4,55.5,0.77632,0.00014,12.84846]
[1776742770993,49.12,75558.28,55.5,0.77631,0.00014,12.84888]
[1776742776027,49.11,75557.23,55.5,0.77624,0.00014,12.84712]
[1776742781062,49.11,75557.35,55.5,0.77627,0.00014,12.84602]
[1776742787105,49.1,75558.57,55.5,0.77647,0.00014,12.83991]
[1776742792140,49.1,75559.08,55.5,0.77655,0.00014,12.83713]
[1776742798182,49.1,75557.36,55.5,0.77633,0.00014,12.84419]
[1776742803217,49.09,75556.08,55.5,0.77617,0.00014,12.84934]
[1776742804725,49.09,75556.08,55.5,0.77617,0.00014,12.84934]
[1776742804823,49.09,75556.08,55.5,0.77617,0.00014,12.84912]
[1776742805231,49.09,75553.8,55.5,0.77585,0.00014,12.85928]
[1776742806238,49.09,75551.96,55.5,0.77559,0.00014,12.86735]
[1776742807393,49.09,75550.48,55.5,0.77538,0.00014,12.87381]
[1776742808252,49.09,75544.38,55.5,0.77452,0.00014,12.90086]
[1776742809259,49.09,75542.27,55.5,0.77422,0.00014,12.91015]
[1776742810266,49.09,75540.45,55.5,0.77396,0.00014,12.91821]
[1776742812280,49.09,75537.29,55.5,0.77351,0.00014,12.93218]
[1776742814294,49.09,75535.81,55.5,0.7733,0.00014,12.93868]
[1776742815304,49.09,75531.41,55.5,0.77268,0.00014,12.95812]
[1776742820336,49.09,75528.56,55.5,0.77228,0.00014,12.97043]
[1776742822350,49.08,75531.5,55.5,0.7727,0.00014,12.95728]
[1776742823357,49.08,75536.12,55.5,0.77336,0.00014,12.93674]
[1776742824364,49.08,75538.95,55.5,0.77377,0.00014,12.92415]
[1776742826378,49.08,75540.54,55.5,0.774,0.00014,12.91702]
[1776742828521,49.08,75549.24,55.5,0.77524,0.00014,12.87831]
[1776742829399,49.08,75554.25,55.5,0.77595,0.00014,12.85603]
[1776742831413,49.08,75555.74,55.5,0.77622,0.00014,12.84359]
[1776742836449,49.08,75556.13,55.5,0.77627,0.00014,12.84206]
[1776742845513,49.09,75557.06,55.5,0.77639,0.00014,12.83827]
[1776742852564,49.09,75553.75,55.5,0.77592,0.00014,12.85323]
[1776742853570,49.09,75551.73,55.5,0.77563,0.00014,12.86223]
[1776742854580,49.09,75550.3,55.5,0.77543,0.00014,12.86859]
[1776742859660,49.09,75550.91,55.5,0.77552,0.00014,12.86584]
[1776742861629,49.09,75548.94,55.5,0.77524,0.00014,12.87459]
[1776742863643,49.09,75546.48,55.5,0.77489,0.00014,12.88549]
[1776742865667,49.09,75540.89,55.5,0.77409,0.00014,12.91029]
[1776742866674,49.09,75539.41,55.5,0.77388,0.00014,12.91683]
[1776742871709,49.09,75538.98,55.5,0.77382,0.00014,12.91864]
[1776742875737,49.09,75536.9,55.5,0.77353,0.00014,12.92782]
[1776742881778,49.09,75535.65,55.5,0.77335,0.00014,12.93325]
[1776742886814,49.09,75535.79,55.5,0.77337,0.00014,12.93255]
[1776742888828,49.09,75533.51,55.5,0.77305,0.00014,12.94262]
[1776742893866,49.08,75533.58,55.5,0.77313,0.00014,12.93631]
[1776742899908,49.08,75533.39,55.5,0.7731,0.00014,12.93702]
[1776742904943,49.08,75532.69,55.5,0.77301,0.00014,12.93998]
[1776742907562,49.08,75532.69,55.5,0.77301,0.00014,12.93998]
[1776742908192,49.08,75531.76,55.5,0.77288,0.00014,12.94404]
[1776742908206,49.08,75528.23,55.5,0.77237,0.00014,12.95961]
[1776742908971,49.08,75526.47,55.5,0.77212,0.00014,12.96734]
[1776742914006,49.08,75525.94,55.5,0.77206,0.00014,12.9694]
[1776742915058,49.08,75525.94,55.5,0.77206,0.00014,12.9694]
[1776742916020,49.08,75523.87,55.5,0.77176,0.00014,12.97845]
[1776742917027,49.08,75521.23,55.5,0.77138,0.00014,12.99004]
[1776742922062,49.08,75523.48,55.5,0.77172,0.00014,12.97976]
[1776742927097,49.07,75523.35,55.5,0.77171,0.00014,12.97993]
[1776742932132,49.07,75523.77,55.5,0.77179,0.00014,12.97768]
[1776742933918,49.07,75523.77,55.5,0.77179,0.00014,12.97768]
[1776742933139,49.07,75528.8,55.5,0.77251,0.00014,12.95538]
[1776742934146,49.07,75534.76,55.5,0.77336,0.00014,12.92895]
[1776742935153,49.07,75538.64,55.5,0.77392,0.00014,12.91173]
[1776742937167,49.07,75542.47,55.5,0.77446,0.00014,12.89477]
[1776742938174,49.07,75548.13,55.5,0.77527,0.00014,12.86966]
[1776742940187,49.07,75549.98,55.5,0.77553,0.00014,12.86158]
[1776742942202,49.07,75552.08,55.5,0.77583,0.00014,12.85206]
[1776742944409,49.07,75560.66,55.5,0.77705,0.00014,12.81365]
[1776742945223,49.07,75566.29,55.5,0.77785,0.00014,12.78846]
[1776742946944,49.07,75566.29,55.5,0.77785,0.00014,12.78846]
[1776742947237,49.07,75567.14,55.5,0.77797,0.00014,12.78465]
[1776742948245,49.07,75569.78,55.5,0.77834,0.00014,12.77283]
[1776742950940,49.07,75569.73,55.5,0.77833,0.00014,12.77307]
[1776742951041,49.07,75569.74,55.5,0.7784,0.00014,12.76708]
[1776742952940,49.07,75569.74,55.5,0.7784,0.00014,12.76708]
[1776742953280,49.07,75570.05,55.5,0.77845,0.00014,12.76564]
[1776742958315,49.07,75571.37,55.5,0.77864,0.00014,12.75958]
[1776742964357,49.07,75571.3,55.5,0.77863,0.00014,12.75972]
[1776742968387,49.06,75572.83,55.5,0.77885,0.00014,12.75273]
[1776742973422,49.06,75574.32,55.5,0.77907,0.00014,12.74591]
[1776742981479,49.06,75574.71,55.5,0.77913,0.00014,12.74394]
[1776742985747,49.06,75581.21,55.5,0.78005,0.00014,12.71467]
[1776742986163,49.06,75581.21,55.5,0.78005,0.00014,12.71467]
[1776742986514,49.06,75584.97,55.5,0.78057,0.00014,12.69777]
[1776742987520,49.06,75587.36,55.5,0.78091,0.00014,12.68705]
[1776742990541,49.06,75588.78,55.5,0.7811,0.00014,12.6808]
[1776742993564,49.06,75587.52,55.5,0.78092,0.00014,12.68662]
[1776742995578,49.06,75589.03,55.5,0.78113,0.00014,12.67993]
[1776742999606,49.07,75587.76,55.5,0.78094,0.00014,12.68588]
[1776743000613,49.07,75589.69,55.5,0.78121,0.00014,12.67725]
[1776743005648,49.07,75591.08,55.5,0.7814,0.00014,12.67133]
[1776743010685,49.07,75591.57,55.5,0.78146,0.00014,12.66948]
[1776743015719,49.07,75590.61,55.5,0.78137,0.00014,12.66827]
[1776743020757,49.08,75591.66,55.5,0.78151,0.00014,12.66392]
[1776743025791,49.08,75590.37,55.5,0.78132,0.00014,12.67014]
[1776743030827,49.08,75590.62,55.5,0.78134,0.00014,12.66937]
[1776743036869,49.08,75591.39,55.5,0.78144,0.00014,12.66635]
[1776743044185,49.09,75591.0,55.5,0.78137,0.00014,12.66834]
[1776743044925,49.09,75588.58,55.5,0.78102,0.00014,12.67961]
[1776743045932,49.09,75584.99,55.5,0.78052,0.00014,12.69582]
[1776743046292,49.09,75584.99,55.5,0.78052,0.00014,12.69582]
[1776743051974,49.09,75587.1,55.5,0.78081,0.00014,12.68661]
[1776743058016,49.09,75588.06,55.5,0.78093,0.00014,12.68261]
[1776743063051,49.1,75588.1,55.5,0.78093,0.00014,12.68277]
[1776743067079,49.1,75589.3,55.5,0.78109,0.00014,12.67762]
[1776743072114,49.1,75589.16,55.5,0.78113,0.00014,12.67259]
[1776743074054,49.1,75589.16,55.5,0.78113,0.00014,12.67259]
[1776743074383,49.1,75589.16,55.5,0.78113,0.00014,12.67259]
[1776743074446,49.1,75587.04,55.5,0.78083,0.00014,12.6822]
[1776743079164,49.1,75585.72,55.5,0.78064,0.00014,12.68822]
[1776743084199,49.1,75585.37,55.5,0.78059,0.00014,12.68986]
[1776743089234,49.1,75585.54,55.5,0.78061,0.00014,12.68916]
[1776743092255,49.1,75586.75,55.5,0.78078,0.00014,12.68376]
[1776743098297,49.1,75586.27,55.5,0.78071,0.00014,12.68598]
[1776743101473,49.1,75586.27,55.5,0.78071,0.00014,12.686]
[1776743102325,49.1,75580.53,55.5,0.7799,0.00014,12.71181]
[1776743103332,49.1,75577.02,55.5,0.77941,0.00014,12.72755]
[1776743108638,49.1,75578.01,55.5,0.77955,0.00014,12.72306]
[1776743108730,49.1,75580.0,55.5,0.77983,0.00014,12.71407]
[1776743109374,49.1,75583.61,55.5,0.78034,0.00014,12.69783]
[1776743113402,49.1,75584.84,55.5,0.78051,0.00014,12.69228]
[1776743118622,49.1,75585.94,55.5,0.78067,0.00014,12.68732]
[1776743125486,49.1,75591.51,55.5,0.78145,0.00014,12.66211]
[1776743126321,49.1,75591.51,55.5,0.78145,0.00014,12.66211]
[1776743126975,49.1,75596.49,55.5,0.78215,0.00014,12.6396]
[1776743128117,49.1,75596.49,55.5,0.78215,0.00014,12.6396]
[1776743128372,49.1,75596.49,55.5,0.78215,0.00014,12.6396]
[1776743128508,49.1,75600.16,55.5,0.78267,0.00014,12.62294]
[1776743129515,49.1,75601.77,55.5,0.78289,0.00014,12.61562]
[1776743130935,49.1,75601.77,55.5,0.78289,0.00014,12.61562]
[1776743131031,49.1,75602.86,55.5,0.78311,0.00014,12.60474]
[1776743133543,49.1,75601.52,55.5,0.78293,0.00014,12.61061]
[1776743135557,49.09,75598.03,55.5,0.78245,0.00014,12.62613]
[1776743136564,49.09,75594.58,55.5,0.78197,0.00014,12.64155]
[1776743142606,49.09,75595.02,55.5,0.78206,0.00014,12.63871]
[1776743143612,49.09,75596.72,55.5,0.7823,0.00014,12.63091]
[1776743149655,49.08,75596.42,55.5,0.78228,0.00014,12.6315]
[1776743152676,49.08,75593.57,55.5,0.78189,0.00014,12.64396]
[1776743156704,49.08,75594.95,55.5,0.7821,0.00014,12.63719]
[1776743161741,49.07,75594.54,55.5,0.78207,0.00014,12.6384]
[1776743166774,49.07,75590.12,55.5,0.78147,0.00014,12.65765]
[1776743167781,49.07,75588.95,55.5,0.78131,0.00014,12.66276]
[1776743172816,49.06,75590.09,55.5,0.78149,0.00014,12.65684]
[1776743176845,49.06,75592.42,55.5,0.78184,0.00014,12.64573]
[1776743177852,49.06,75593.68,55.5,0.78202,0.00014,12.63991]
[1776743183894,49.05,75593.55,55.5,0.78202,0.00014,12.63969]
[1776743191951,49.04,75593.67,55.5,0.78214,0.00014,12.63216]
[1776743194973,49.04,75595.16,55.5,0.78236,0.00014,12.62505]
[1776743202021,49.04,75594.23,55.5,0.78225,0.00014,12.62843]
[1776743204035,49.03,75592.88,55.5,0.78207,0.00014,12.63428]
[1776743209072,49.03,75592.98,55.5,0.7821,0.00014,12.63321]
[1776743214107,49.03,75591.17,55.5,0.78186,0.00014,12.64114]
[1776743215114,49.03,75588.64,55.5,0.7815,0.00014,12.65252]
[1776743220149,49.03,75588.93,55.5,0.78155,0.00014,12.65098]
[1776743223170,49.03,75587.33,55.5,0.78133,0.00014,12.65804]
[1776743229212,49.02,75586.99,55.5,0.78129,0.00014,12.65925]
[1776743232233,49.02,75589.45,55.5,0.78164,0.00014,12.64799]
[1776743234247,49.02,75592.56,55.5,0.78208,0.00014,12.63384]
[1776743239282,49.02,75592.56,55.5,0.78208,0.00014,12.63371]
[1776743245338,49.02,75592.35,55.5,0.78206,0.00014,12.63461]
[1776743245440,49.02,75593.93,55.5,0.78228,0.00014,12.62736]
[1776743246331,49.02,75598.72,55.5,0.78295,0.00014,12.60568]
[1776743247337,49.02,75602.08,55.5,0.78342,0.00014,12.59048]
[1776743252373,49.02,75602.12,55.5,0.78349,0.00014,12.58446]
[1776743257407,49.02,75601.23,55.5,0.78336,0.00014,12.58862]
[1776743258415,49.02,75598.74,55.5,0.78301,0.00014,12.59991]
[1776743263450,49.02,75599.24,55.5,0.78308,0.00014,12.59771]
[1776743268488,49.02,75599.98,55.5,0.78318,0.00014,12.59442]
[1776743272513,49.02,75602.14,55.5,0.78348,0.00014,12.58468]
[1776743276541,49.02,75603.25,55.5,0.78364,0.00014,12.57973]
[1776743281583,49.02,75604.03,55.5,0.78374,0.00014,12.57623]
[1776743286617,49.02,75605.19,55.5,0.78391,0.00014,12.57066]
[1776743288632,49.02,75607.29,55.5,0.78421,0.00014,12.56103]
[1776743289639,49.02,75609.66,55.5,0.78454,0.00014,12.55024]
[1776743291653,49.02,75610.79,55.5,0.7847,0.00014,12.54505]
[1776743296688,49.02,75614.73,55.5,0.78525,0.00014,12.5271]
[1776743298702,49.02,75613.55,55.5,0.78509,0.00014,12.53248]
[1776743303737,49.02,75613.05,55.5,0.78502,0.00014,12.53479]
[1776743304744,49.02,75614.27,55.5,0.78518,0.00014,12.52926]
[1776743309778,49.02,75610.39,55.5,0.78464,0.00014,12.54693]
[1776743313809,49.02,75614.98,55.5,0.78535,0.00014,12.52015]
[1776743314816,49.02,75613.66,55.5,0.78516,0.00014,12.52617]
[1776743319851,49.02,75613.59,55.5,0.78515,0.00014,12.52656]
[1776743321865,49.02,75615.54,55.5,0.78542,0.00014,12.51773]
[1776743323883,49.02,75619.77,55.5,0.78601,0.00014,12.49856]
[1776743324886,49.02,75626.78,55.5,0.78698,0.00014,12.46664]
[1776743327907,49.02,75627.74,55.5,0.78711,0.00014,12.46232]
[1776743329921,49.02,75628.85,55.5,0.78726,0.00014,12.45726]
[1776743335963,49.02,75628.56,55.5,0.78722,0.00014,12.4586]
[1776743341302,49.02,75628.56,55.5,0.78722,0.00014,12.4586]
[1776743341314,49.02,75629.68,55.5,0.78738,0.00014,12.45348]
[1776743341406,49.02,75629.68,55.5,0.78738,0.00014,12.45348]
[1776743341718,49.02,75629.68,55.5,0.78738,0.00014,12.45348]
[1776743342138,49.02,75629.68,55.5,0.78738,0.00014,12.45348]
[1776743342215,49.02,75640.08,55.5,0.78881,0.00014,12.40602]
[1776743343259,49.02,75640.08,55.5,0.78881,0.00014,12.40602]
[1776743343283,49.02,75640.08,55.5,0.78881,0.00014,12.40602]
[1776743343314,49.02,75640.08,55.5,0.78881,0.00014,12.40602]
[1776743343354,49.02,75648.6,55.5,0.78998,0.00014,12.36712]
[1776743343637,49.02,75648.6,55.5,0.78998,0.00014,12.36712]
[1776743344264,49.02,75648.6,55.5,0.78998,0.00014,12.36712]
[1776743344369,49.02,75651.39,55.5,0.79035,0.00014,12.35458]
[1776743345039,49.02,75651.39,55.5,0.79035,0.00014,12.35458]
[1776743345140,49.02,75654.02,55.5,0.79071,0.00014,12.34253]
[1776743347040,49.02,75655.26,55.5,0.79088,0.00014,12.33702]
[1776743348242,49.02,75655.26,55.5,0.79088,0.00014,12.33702]
[1776743348274,49.02,75655.27,55.5,0.79088,0.00014,12.33707]
[1776743349112,49.02,75655.27,55.5,0.79088,0.00014,12.33707]
[1776743349213,49.02,75654.8,55.5,0.79081,0.00014,12.33931]
[1776743350061,49.03,75656.6,55.5,0.79105,0.00014,12.33115]
[1776743355096,49.03,75656.44,55.5,0.79102,0.00014,12.33227]
[1776743360131,49.03,75657.48,55.5,0.79115,0.00014,12.32782]
[1776743365169,49.03,75658.15,55.5,0.79123,0.00014,12.3251]
[1776743365676,49.03,75658.15,55.5,0.79123,0.00014,12.3251]
[1776743366176,49.03,75658.19,55.5,0.79124,0.00014,12.32499]
[1776743368193,49.03,75660.25,55.5,0.79151,0.00014,12.31569]
[1776743369201,49.03,75661.46,55.5,0.79168,0.00014,12.31022]
[1776743374236,49.03,75661.75,55.5,0.79178,0.00014,12.30311]
[1776743377257,49.03,75666.32,55.5,0.7924,0.00014,12.28213]
[1776743379634,49.03,75666.43,55.5,0.79241,0.00014,12.28167]
[1776743380278,49.04,75670.22,55.5,0.79293,0.00014,12.26428]
[1776743381285,49.04,75675.23,55.5,0.79361,0.00014,12.24127]
[1776743382292,49.04,75673.27,55.5,0.79334,0.00014,12.25035]
[1776743387328,49.04,75674.17,55.5,0.79345,0.00014,12.24658]
[1776743391356,49.04,75675.86,55.5,0.79367,0.00014,12.2391]
[1776743393370,49.04,75677.21,55.5,0.79385,0.00014,12.23304]
[1776743394377,49.04,75673.52,55.5,0.79335,0.00014,12.25011]
[1776743395384,49.04,75672.21,55.5,0.79317,0.00014,12.25623]
[1776743396391,49.04,75671.02,55.5,0.793,0.00014,12.26176]
[1776743398405,49.04,75668.35,55.5,0.79264,0.00014,12.27414]
[1776743399412,49.04,75666.86,55.5,0.79243,0.00014,12.28107]
[1776743401426,49.04,75669.27,55.5,0.79276,0.00014,12.27004]
[1776743406461,49.04,75669.23,55.5,0.79275,0.00014,12.27037]
[1776743412503,49.05,75668.61,55.5,0.79266,0.00014,12.2734]
[1776743418202,49.05,75669.36,55.5,0.79276,0.00014,12.27009]
[1776743418309,49.05,75675.5,55.5,0.79359,0.00014,12.24189]
[1776743418546,49.05,75681.4,55.5,0.79439,0.00014,12.21472]
[1776743419553,49.05,75683.29,55.5,0.79464,0.00014,12.20618]
[1776743420559,49.05,75684.34,55.5,0.79478,0.00014,12.20146]
[1776743422574,49.05,75685.39,55.5,0.79491,0.00014,12.19685]
[1776743427610,49.05,75685.98,55.5,0.79498,0.00013,12.19471]
[1776743432645,49.06,75685.66,55.5,0.79498,0.00013,12.19077]
[1776743441932,49.06,75685.54,55.5,0.79496,0.00014,12.19176]
[1776743442715,49.06,75686.78,55.5,0.79511,0.00013,12.18653]
[1776743443722,49.06,75690.56,55.5,0.79562,0.00013,12.16912]
[1776743445736,49.06,75688.31,55.5,0.79531,0.00013,12.17971]
[1776743446743,49.06,75686.9,55.5,0.79512,0.00013,12.18631]
[1776743451778,49.07,75686.51,55.5,0.79505,0.00013,12.18852]
[1776743455806,49.07,75688.77,55.5,0.79535,0.00013,12.1784]
[1776743458197,49.07,75690.78,55.5,0.79561,0.00013,12.16931]
[1776743458828,49.07,75692.79,55.5,0.79588,0.00013,12.16013]
[1776743463862,49.07,75692.58,55.5,0.79584,0.00013,12.16165]
[1776743466578,49.08,75692.99,55.5,0.79589,0.00013,12.15999]
[1776743466920,49.08,75692.99,55.5,0.79589,0.00013,12.15999]
[1776743466943,49.08,75696.6,55.5,0.79637,0.00013,12.14344]
[1776743468138,49.08,75696.6,55.5,0.79637,0.00013,12.14344]
[1776743468194,49.08,75703.22,55.5,0.79726,0.00013,12.1129]
[1776743468897,49.08,75704.9,55.5,0.79748,0.00013,12.10523]
[1776743469904,49.08,75703.79,55.5,0.79733,0.00013,12.11047]
[1776743471918,49.08,75706.23,55.5,0.79765,0.00013,12.09938]
[1776743472925,49.08,75707.95,55.5,0.79788,0.00013,12.09148]
[1776743477472,49.08,75708.28,55.5,0.79791,0.00013,12.09027]
[1776743477485,49.08,75708.29,55.5,0.79791,0.00013,12.09035]
[1776743477960,49.08,75710.36,55.5,0.79819,0.00013,12.08079]
[1776743478967,49.08,75711.52,55.5,0.79834,0.00013,12.07546]
[1776743484007,49.08,75712.99,55.5,0.79853,0.00013,12.06897]
[1776743485011,49.08,75717.29,55.5,0.7991,0.00013,12.04909]
[1776743486459,49.09,75719.24,55.5,0.79936,0.00013,12.04012]
[1776743487023,49.09,75724.59,55.5,0.80007,0.00013,12.01539]
[1776743489038,49.09,75725.49,55.5,0.80018,0.00013,12.01146]
[1776743490044,49.09,75724.68,55.5,0.80007,0.00013,12.01535]
[1776743491052,49.09,75723.45,55.5,0.79997,0.00013,12.01518]
[1776743494075,49.09,75722.22,55.5,0.79979,0.00013,12.02125]
[1776743495081,49.09,75720.0,55.5,0.7995,0.00013,12.03166]
[1776743496444,49.09,75720.0,55.5,0.7995,0.00013,12.03166]
[1776743496088,49.09,75719.0,55.5,0.79936,0.00013,12.0364]
[1776743498102,49.09,75717.22,55.5,0.79912,0.00013,12.04483]
[1776743501123,49.09,75719.44,55.5,0.79941,0.00013,12.03476]
[1776743505151,49.1,75722.54,55.5,0.79981,0.00013,12.02072]
[1776743506158,49.1,75725.96,55.5,0.80026,0.00013,12.00494]
[1776743510186,49.1,75724.83,55.5,0.8001,0.00013,12.01067]
[1776743515221,49.1,75724.43,55.5,0.80003,0.00013,12.01312]
[1776743519249,49.11,75723.14,55.5,0.79984,0.00013,12.0196]
[1776743522270,49.11,75724.59,55.5,0.80003,0.00013,12.01323]
[1776743524289,49.11,75720.75,55.5,0.79951,0.00013,12.03128]
[1776743525296,49.11,75721.66,55.5,0.79963,0.00013,12.02716]
[1776743526303,49.11,75719.77,55.5,0.79937,0.00013,12.03603]
[1776743528317,49.11,75723.89,55.5,0.79992,0.00013,12.0171]
[1776743529324,49.11,75724.88,55.5,0.80004,0.00013,12.01262]
[1776743530330,49.11,75723.99,55.5,0.79992,0.00013,12.01687]
[1776743533352,49.12,75725.54,55.5,0.80012,0.00013,12.01012]
[1776743535366,49.12,75726.97,55.5,0.8003,0.00013,12.00382]
[1776743536373,49.12,75727.9,55.5,0.80042,0.00013,11.99963]
[1776743540401,49.12,75725.83,55.5,0.80013,0.00013,12.00978]
[1776743545436,49.13,75725.73,55.5,0.8001,0.00013,12.01086]
[1776743548456,49.13,75722.72,55.5,0.79969,0.00013,12.02518]
[1776743549464,49.13,75721.62,55.5,0.79954,0.00013,12.03048]
[1776743552485,49.13,75720.53,55.5,0.79944,0.00013,12.03006]
[1776743557587,49.14,75720.69,55.5,0.79944,0.00013,12.03014]
[1776743562623,49.14,75722.01,55.5,0.7996,0.00013,12.02478]
[1776743567657,49.15,75721.69,55.5,0.79953,0.00013,12.02721]
[1776743570491,49.15,75722.54,55.5,0.79963,0.00013,12.02359]
[1776743570679,49.15,75733.14,55.5,0.80104,0.00013,11.97452]
[1776743571685,49.15,75738.22,55.5,0.8017,0.00013,11.95109]
[1776743576721,49.16,75740.32,55.5,0.80195,0.00013,11.94226]
[1776743579743,49.16,75741.57,55.5,0.8021,0.00013,11.93705]
[1776743580750,49.16,75738.55,55.5,0.8017,0.00013,11.95129]
[1776743581757,49.16,75737.72,55.5,0.80158,0.00013,11.95533]
[1776743586792,49.17,75738.45,55.5,0.80166,0.00013,11.95285]
[1776743592834,49.17,75738.16,55.5,0.80159,0.00013,11.95531]
[1776743597869,49.18,75738.0,55.5,0.80154,0.00013,11.95702]
[1776743604918,49.19,75738.11,55.5,0.80152,0.00013,11.95788]
[1776743611967,49.2,75736.45,55.5,0.80133,0.00013,11.96095]
[1776743612974,49.2,75733.29,55.5,0.8009,0.00013,11.97579]
[1776743617002,49.2,75734.17,55.5,0.801,0.00013,11.97241]
[1776743619016,49.2,75733.4,55.5,0.80089,0.00013,11.97634]
[1776743622041,49.21,75732.38,55.5,0.80074,0.00013,11.9816]
[1776743625062,49.21,75733.55,55.5,0.80088,0.00013,11.97669]
[1776743627076,49.21,75737.55,55.5,0.8014,0.00013,11.95851]
[1776743628083,49.21,75739.56,55.5,0.80166,0.00013,11.94938]
[1776743629090,49.21,75738.17,55.5,0.80147,0.00013,11.95605]
[1776743630097,49.22,75735.87,55.5,0.80116,0.00013,11.96692]
[1776743635132,49.22,75736.37,55.5,0.8012,0.00013,11.96553]
[1776743640167,49.23,75736.6,55.5,0.8012,0.00013,11.96538]
[1776743645202,49.23,75737.53,55.5,0.8013,0.00013,11.96196]
[1776743650237,49.24,75737.87,55.5,0.80132,0.00013,11.96125]
[1776743655272,49.24,75737.15,55.5,0.80121,0.00013,11.96542]
[1776743662321,49.25,75737.25,55.5,0.80119,0.00013,11.96609]
[1776743664335,49.25,75735.91,55.5,0.801,0.00013,11.97263]
[1776743665342,49.25,75734.73,55.5,0.80084,0.00013,11.97826]
[1776743667356,49.25,75733.82,55.5,0.80071,0.00013,11.98277]
[1776743671384,49.26,75732.02,55.5,0.80053,0.00013,11.98567]
[1776743672391,49.26,75729.87,55.5,0.80024,0.00013,11.99576]
[1776743673398,49.26,75727.47,55.5,0.79992,0.00013,12.00699]
[1776743674406,49.26,75726.18,55.5,0.79974,0.00013,12.01315]
[1776743676419,49.26,75725.35,55.5,0.79962,0.00013,12.01718]
[1776743679445,49.26,75723.84,55.5,0.79941,0.00013,12.02454]
[1776743680452,49.26,75728.97,55.5,0.80009,0.00013,12.00095]
[1776743681459,49.26,75735.7,55.5,0.80098,0.00013,11.96992]
[1776743682466,49.27,75736.61,55.5,0.80109,0.00013,11.96586]
[1776743684479,49.27,75737.53,55.5,0.80121,0.00013,11.96191]
[1776743691529,49.27,75737.36,55.5,0.80115,0.00013,11.9638]
[1776743697570,49.28,75737.19,55.5,0.80111,0.00013,11.96548]
[1776743700592,49.28,75735.4,55.5,0.80086,0.00013,11.97422]
[1776743701599,49.28,75733.75,55.5,0.80064,0.00013,11.982]
[1776743704620,49.29,75732.01,55.5,0.80039,0.00013,11.99044]
[1776743705627,49.29,75730.7,55.5,0.80022,0.00013,11.99662]
[1776743707642,49.29,75729.84,55.5,0.8001,0.00013,12.00083]
[1776743711669,49.29,75726.95,55.5,0.7997,0.00013,12.01464]
[1776743713683,49.29,75724.74,55.5,0.7994,0.00013,12.02506]
[1776743714690,49.29,75723.31,55.5,0.79921,0.00013,12.03176]
[1776743719725,49.29,75724.44,55.5,0.79935,0.00013,12.02696]
[1776743724760,49.3,75724.06,55.5,0.79929,0.00013,12.02916]
[1776743730802,49.3,75723.69,55.5,0.79922,0.00013,12.03137]
[1776743734688,49.3,75724.12,55.5,0.79934,0.00013,12.02354]
[1776743735739,49.3,75724.4,55.5,0.79938,0.00013,12.02233]
[1776743735767,49.3,75730.55,55.5,0.80019,0.00013,11.99409]
[1776743735841,49.3,75735.56,55.5,0.80085,0.00013,11.97092]
[1776743736937,49.3,75735.56,55.5,0.80085,0.00013,11.97092]
[1776743736989,49.3,75735.56,55.5,0.80085,0.00013,11.97092]
[1776743737039,49.3,75735.86,55.5,0.80088,0.00013,11.96981]
[1776743737855,49.3,75738.76,55.5,0.80127,0.00013,11.95639]
[1776743738863,49.31,75741.8,55.5,0.80166,0.00013,11.94246]
[1776743739873,49.31,75742.95,55.5,0.80181,0.00013,11.9373]
[1776743740880,49.31,75745.55,55.5,0.80215,0.00013,11.92544]
[1776743741887,49.31,75747.0,55.5,0.80233,0.00013,11.91884]
[1776743748936,49.32,75746.44,55.5,0.80222,0.00013,11.92279]
[1776743753971,49.32,75746.01,55.5,0.80214,0.00013,11.92568]
[1776743759005,49.33,75746.56,55.5,0.80219,0.00013,11.92398]
[1776743760017,49.33,75742.57,55.5,0.80166,0.00013,11.94262]
[1776743761020,49.33,75739.05,55.5,0.80119,0.00013,11.95905]
[1776743766054,49.33,75738.18,55.5,0.80106,0.00013,11.96366]
[1776743769658,49.33,75736.5,55.5,0.80083,0.00013,11.97179]
[1776743770083,49.33,75733.34,55.5,0.80041,0.00013,11.9865]
[1776743771089,49.34,75731.91,55.5,0.80022,0.00013,11.99321]
[1776743776125,49.34,75732.11,55.5,0.80023,0.00013,11.99273]
[1776743777131,49.34,75733.21,55.5,0.80038,0.00013,11.98775]
[1776743778139,49.34,75735.19,55.5,0.80063,0.00013,11.9787]
[1776743779145,49.34,75736.77,55.5,0.80084,0.00013,11.97152]
[1776743782168,49.34,75734.32,55.5,0.80051,0.00013,11.98321]
[1776743783175,49.34,75729.77,55.5,0.7999,0.00013,12.00432]
[1776743784182,49.34,75733.07,55.5,0.80034,0.00013,11.98916]
[1776743785189,49.34,75736.74,55.5,0.80082,0.00013,11.9723]
[1776743791043,49.35,75736.38,55.5,0.80076,0.00013,11.97443]
[1776743791231,49.35,75735.27,55.5,0.80067,0.00013,11.97378]
[1776743795259,49.35,75734.28,55.5,0.80053,0.00013,11.97879]
[1776743800294,49.35,75731.37,55.5,0.80013,0.00013,11.99275]
[1776743801301,49.35,75728.99,55.5,0.79981,0.00013,12.00383]
[1776743802308,49.35,75727.48,55.5,0.79961,0.00013,12.01087]
[1776743807343,49.36,75728.08,55.5,0.79968,0.00013,12.00844]
[1776743815399,49.36,75726.89,55.5,0.79951,0.00013,12.01447]
[1776743816405,49.36,75728.95,55.5,0.79978,0.00013,12.00503]
[1776743817419,49.36,75731.33,55.5,0.80009,0.00013,11.99412]
[1776743818426,49.36,75732.51,55.5,0.80025,0.00013,11.98876]
[1776743823461,49.36,75732.08,55.5,0.80018,0.00013,11.9912]
[1776743825475,49.36,75733.77,55.5,0.8004,0.00013,11.98357]
[1776743829502,49.37,75738.98,55.5,0.80107,0.00013,11.9599]
[1776743830509,49.37,75744.28,55.5,0.80177,0.00013,11.93551]
[1776743835545,49.37,75744.56,55.5,0.80179,0.00013,11.93491]
[1776743838566,49.37,75745.7,55.5,0.80193,0.00013,11.92997]
[1776743842595,49.38,75746.66,55.5,0.80204,0.00013,11.92579]
[1776743843602,49.38,75748.51,55.5,0.80229,0.00013,11.9173]
[1776743850651,49.38,75746.43,55.5,0.802,0.00013,11.92745]
[1776743851658,49.38,75745.06,55.5,0.80188,0.00013,11.92784]
[1776743852665,49.38,75744.1,55.5,0.80176,0.00013,11.93234]
[1776743854679,49.38,75742.75,55.5,0.80157,0.00013,11.93871]
[1776743855686,49.38,75744.25,55.5,0.80177,0.00013,11.93184]
[1776743863742,49.38,75743.7,55.5,0.80168,0.00013,11.93498]
[1776743865756,49.39,75745.01,55.5,0.80185,0.00013,11.92907]
[1776743870791,49.39,75744.04,55.5,0.80171,0.00013,11.93398]
[1776743874820,49.39,75745.24,55.5,0.80186,0.00013,11.92876]
[1776743879855,49.39,75746.18,55.5,0.80197,0.00013,11.92486]
[1776743881869,49.39,75747.53,55.5,0.80214,0.00013,11.91881]
[1776743882876,49.39,75748.75,55.5,0.8023,0.00013,11.91334]
[1776743887911,49.4,75747.24,55.5,0.80207,0.00013,11.92126]
[1776743888917,49.4,75745.55,55.5,0.80185,0.00013,11.92926]
[1776743892946,49.4,75743.85,55.5,0.80161,0.00013,11.93766]
[1776743894960,49.41,75742.92,55.5,0.80148,0.00013,11.94216]
[1776743898988,49.41,75741.65,55.5,0.8013,0.00013,11.9484]
[1776743904023,49.41,75741.43,55.5,0.80126,0.00013,11.94987]
[1776743906037,49.41,75740.48,55.5,0.80113,0.00013,11.95452]
[1776743911072,49.41,75739.29,55.5,0.80103,0.00013,11.95438]
[1776743914094,49.42,75733.78,55.5,0.80029,0.00013,11.98007]
[1776743915101,49.42,75730.1,55.5,0.79981,0.00013,11.99714]
[1776743917115,49.42,75728.32,55.5,0.79956,0.00013,12.00551]
[1776743919129,49.42,75730.93,55.5,0.79991,0.00013,11.99363]
[1776743920136,49.42,75734.44,55.5,0.80037,0.00013,11.97754]
[1776743921143,49.42,75736.58,55.5,0.80065,0.00013,11.96778]
[1776743926177,49.42,75737.28,55.5,0.80072,0.00013,11.96517]
[1776743933227,49.43,75737.37,55.5,0.80071,0.00013,11.9656]
[1776743937255,49.43,75739.18,55.5,0.80094,0.00013,11.95773]
[1776743942289,49.44,75739.18,55.5,0.80092,0.00013,11.95838]
[1776743946319,49.44,75740.71,55.5,0.80111,0.00013,11.95183]
[1776743947326,49.44,75742.01,55.5,0.80127,0.00013,11.94596]
[1776743948333,49.44,75744.21,55.5,0.80156,0.00013,11.93595]
[1776743953367,49.44,75745.83,55.5,0.80175,0.00013,11.92924]
[1776743954172,49.44,75745.83,55.5,0.80175,0.00013,11.92924]
[1776743955398,49.45,75745.83,55.5,0.80175,0.00013,11.9294]
[1776743955578,49.45,75746.15,55.5,0.80178,0.00013,11.92808]
[1776743956509,49.45,75746.15,55.5,0.80178,0.00013,11.92808]
[1776743956561,49.45,75746.15,55.5,0.80178,0.00013,11.92808]
[1776743956951,49.45,75746.15,55.5,0.80178,0.00013,11.92808]
[1776743960417,49.45,75744.87,55.5,0.8016,0.00013,11.93476]
[1776743964446,49.45,75743.47,55.5,0.8014,0.00013,11.94179]
[1776743965453,49.46,75741.59,55.5,0.80114,0.00013,11.95059]
[1776743967467,49.46,75740.26,55.5,0.80096,0.00013,11.95697]
[1776743971495,49.46,75742.66,55.5,0.80133,0.00013,11.94033]
[1776743973764,49.46,75744.33,55.5,0.80155,0.00013,11.93288]
[1776743974515,49.46,75745.77,55.5,0.80173,0.00013,11.92638]
[1776743975523,49.46,75749.41,55.5,0.80221,0.00013,11.90971]
[1776743980558,49.47,75749.82,55.5,0.80224,0.00013,11.90865]
[1776743983579,49.47,75748.57,55.5,0.80206,0.00013,11.9149]
[1776743991637,49.48,75748.32,55.5,0.80199,0.00013,11.91729]
[1776743995665,49.48,75747.17,55.5,0.80183,0.00013,11.92321]
[1776743997680,49.48,75745.05,55.5,0.80154,0.00013,11.9333]
[1776743998687,49.48,75742.88,55.5,0.80125,0.00013,11.94344]
[1776743999693,49.48,75741.59,55.5,0.80108,0.00013,11.94952]
[1776744000654,49.48,75741.59,55.5,0.80108,0.00013,11.94952]
[1776744000701,49.49,75747.46,55.5,0.80184,0.00013,11.92256]
[1776744001708,49.49,75749.81,55.5,0.80215,0.00013,11.91187]
[1776744003106,49.49,75750.35,55.5,0.80221,0.00013,11.90955]
[1776744003722,49.49,75752.28,55.5,0.80247,0.00013,11.90071]
[1776744004729,49.49,75754.2,55.5,0.80272,0.00013,11.89193]
[1776744005736,49.49,75755.65,55.5,0.8029,0.00013,11.88532]
[1776744006747,49.49,75758.17,55.5,0.80323,0.00013,11.87378]
[1776744009768,49.49,75755.85,55.5,0.80292,0.00013,11.88485]
[1776744012790,49.49,75754.34,55.5,0.80271,0.00013,11.89213]
[1776744014803,49.49,75752.49,55.5,0.80246,0.00013,11.90086]
[1776744019839,49.5,75753.06,55.5,0.80253,0.00013,11.89866]
[1776744021853,49.5,75751.5,55.5,0.80232,0.00013,11.90604]
[1776744022859,49.5,75749.36,55.5,0.80203,0.00013,11.916]
[1776744023867,49.5,75748.16,55.5,0.80187,0.00013,11.92161]
[1776744026892,49.5,75745.61,55.5,0.80153,0.00013,11.93352]
[1776744029913,49.5,75749.65,55.5,0.80206,0.00013,11.91498]
[1776744030920,49.5,75753.15,55.5,0.80252,0.00013,11.89878]
[1776744033941,49.5,75751.54,55.5,0.80238,0.00013,11.90012]
[1776744034948,49.5,75750.39,55.5,0.80223,0.00013,11.90539]
[1776744035954,49.5,75754.68,55.5,0.8028,0.00013,11.88554]
[1776744036962,49.5,75756.42,55.5,0.80302,0.00013,11.87748]
[1776744041997,49.5,75756.67,55.5,0.80306,0.00013,11.87626]
[1776744048040,49.5,75755.46,55.5,0.8029,0.00013,11.88175]
[1776744053077,49.5,75756.27,55.5,0.80301,0.00013,11.8779]
[1776744055093,49.5,75759.17,55.5,0.80339,0.00013,11.86447]
[1776744056099,49.5,75763.3,55.5,0.80393,0.00013,11.84536]
[1776744058113,49.5,75764.45,55.5,0.80408,0.00013,11.84008]
[1776744059120,49.5,75768.29,55.5,0.80458,0.00013,11.82235]
[1776744060127,49.5,75770.44,55.5,0.80486,0.00013,11.81233]
[1776744064156,49.5,75772.34,55.5,0.80511,0.00013,11.8034]
[1776744065162,49.5,75773.43,55.5,0.80525,0.00013,11.79833]
[1776744069197,49.5,75775.46,55.5,0.80552,0.00013,11.78892]
[1776744072217,49.5,75772.61,55.5,0.80514,0.00013,11.80225]
[1776744073225,49.5,75769.14,55.5,0.80469,0.00013,11.81837]
[1776744074232,49.5,75767.23,55.5,0.80444,0.00013,11.82744]
[1776744075239,49.5,75768.65,55.5,0.80462,0.00013,11.82096]
[1776744080275,49.5,75769.5,55.5,0.80472,0.00013,11.8174]
[1776744081282,49.5,75771.1,55.5,0.80493,0.00013,11.81007]
[1776744082288,49.5,75772.12,55.5,0.80506,0.00013,11.80543]
[1776744085662,49.5,75772.16,55.5,0.80506,0.00013,11.80534]
[1776744085784,49.5,75772.16,55.5,0.80506,0.00013,11.80534]
[1776744086649,49.5,75772.16,55.5,0.80505,0.00013,11.80557]
[1776744086685,49.5,75772.16,55.5,0.80505,0.00013,11.80557]
[1776744086733,49.5,75780.78,55.5,0.80617,0.00013,11.7656]
[1776744087706,49.5,75780.78,55.5,0.80617,0.00013,11.7656]
[1776744088042,49.5,75780.78,55.5,0.80617,0.00013,11.7656]
[1776744088095,49.5,75780.78,55.5,0.80617,0.00013,11.7656]
[1776744088119,49.5,75786.21,55.5,0.80687,0.00013,11.74043]
[1776744089353,49.51,75785.8,55.5,0.80682,0.00013,11.7424]
[1776744089761,49.51,75785.8,55.5,0.80682,0.00013,11.7424]
[1776744089866,49.5,75781.6,55.5,0.80628,0.00013,11.76184]
[1776744090345,49.5,75780.19,55.5,0.8061,0.00013,11.76832]
[1776744091352,49.5,75778.04,55.5,0.80589,0.00013,11.77218]
[1776744093726,49.5,75777.41,55.5,0.80581,0.00013,11.77509]
[1776744093804,49.5,75777.22,55.5,0.80578,0.00013,11.77606]
[1776744095172,49.5,75777.22,55.5,0.80578,0.00013,11.77606]
[1776744094373,49.51,75778.55,55.5,0.80595,0.00013,11.76999]
[1776744096198,49.51,75778.9,55.5,0.80599,0.00013,11.76846]
[1776744096386,49.51,75777.89,55.5,0.80586,0.00013,11.77325]
[1776744100415,49.51,75775.83,55.5,0.80558,0.00013,11.78309]
[1776744105450,49.51,75775.03,55.5,0.80548,0.00013,11.78686]
[1776744110485,49.51,75774.84,55.5,0.80545,0.00013,11.78776]
[1776744112499,49.51,75771.32,55.5,0.80499,0.00013,11.80406]
[1776744113511,49.51,75760.83,55.5,0.80362,0.00013,11.85269]
[1776744114516,49.51,75757.09,55.5,0.80313,0.00013,11.87]
[1776744115524,49.51,75755.06,55.5,0.80287,0.00013,11.87938]
[1776744119551,49.51,75757.28,55.5,0.80316,0.00013,11.86906]
[1776744120557,49.51,75758.54,55.5,0.80333,0.00013,11.86324]
[1776744121565,49.51,75761.58,55.5,0.80372,0.00013,11.84919]
[1776744122571,49.51,75764.86,55.5,0.80415,0.00013,11.83405]
[1776744123579,49.51,75766.2,55.5,0.80432,0.00013,11.82789]
[1776744126600,49.51,75764.5,55.5,0.8041,0.00013,11.83596]
[1776744127607,49.51,75762.79,55.5,0.80387,0.00013,11.8439]
[1776744128614,49.51,75765.78,55.5,0.80426,0.00013,11.83009]
[1776744134660,49.51,75763.63,55.5,0.80398,0.00013,11.84026]
[1776744135667,49.51,75762.2,55.5,0.80379,0.00013,11.8469]
[1776744137681,49.51,75759.78,55.5,0.80347,0.00013,11.8581]
[1776744138688,49.51,75758.59,55.5,0.80332,0.00013,11.8636]
[1776744139695,49.51,75756.16,55.5,0.803,0.00013,11.87482]
[1776744140701,49.51,75753.49,55.5,0.80265,0.00013,11.88712]
[1776744143723,49.51,75755.11,55.5,0.80287,0.00013,11.87954]
[1776744147750,49.51,75753.79,55.5,0.8027,0.00013,11.88552]
[1776744148758,49.51,75749.63,55.5,0.80215,0.00013,11.90468]
[1776744150093,49.51,75749.63,55.5,0.80215,0.00013,11.90468]
[1776744150167,49.51,75746.05,55.5,0.80168,0.00013,11.92114]
[1776744150320,49.51,75746.05,55.5,0.80168,0.00013,11.92114]
[1776744150350,49.51,75746.05,55.5,0.80168,0.00013,11.92114]
[1776744151206,49.51,75746.05,55.5,0.80168,0.00013,11.92114]
[1776744150772,49.51,75737.11,55.5,0.8005,0.00013,11.96235]
[1776744151779,49.51,75731.32,55.5,0.79981,0.00013,11.98296]
[1776744154235,49.51,75730.93,55.5,0.79976,0.00013,11.9847]
[1776744154287,49.51,75730.93,55.5,0.79976,0.00013,11.9847]
[1776744154800,49.51,75730.77,55.5,0.79974,0.00013,11.98533]
[1776744160201,49.51,75730.8,55.5,0.79975,0.00013,11.98502]
[1776744160841,49.51,75729.9,55.5,0.79963,0.00013,11.98914]
[1776744164870,49.51,75733.46,55.5,0.8001,0.00013,11.97278]
[1776744169906,49.51,75736.5,55.5,0.8005,0.00013,11.95874]
[1776744170913,49.51,75738.34,55.5,0.80074,0.00013,11.95035]
[1776744171920,49.51,75740.37,55.5,0.80101,0.00013,11.94105]
[1776744172928,49.51,75742.16,55.5,0.80124,0.00013,11.93286]
[1776744173936,49.51,75740.22,55.5,0.80099,0.00013,11.94187]
[1776744176957,49.51,75738.55,55.5,0.80076,0.00013,11.94974]
[1776744181992,49.51,75739.16,55.5,0.80083,0.00013,11.9472]
[1776744185015,49.51,75737.08,55.5,0.80056,0.00013,11.95694]
[1776744187027,49.51,75740.26,55.5,0.80097,0.00013,11.94239]
[1776744191055,49.52,75738.84,55.5,0.80078,0.00013,11.94921]
[1776744193070,49.52,75736.79,55.5,0.8005,0.00013,11.95878]
[1776744194078,49.52,75732.6,55.5,0.79995,0.00013,11.97812]
[1776744198105,49.52,75733.77,55.5,0.8001,0.00013,11.97289]
[1776744203141,49.52,75732.24,55.5,0.79989,0.00013,11.9802]
[1776744208175,49.52,75731.75,55.5,0.79982,0.00013,11.98273]
[1776744213211,49.52,75731.62,55.5,0.79987,0.00013,11.97724]
[1776744218246,49.52,75730.56,55.5,0.79973,0.00013,11.98207]
[1776744219254,49.52,75728.28,55.5,0.79943,0.00013,11.99254]
[1776744224288,49.52,75728.38,55.5,0.79945,0.00013,11.99193]
[1776744229324,49.52,75728.49,55.5,0.79946,0.00013,11.99128]
[1776744234358,49.52,75728.94,55.5,0.79953,0.00013,11.98907]
[1776744238215,49.52,75729.87,55.5,0.79965,0.00013,11.98474]
[1776744239097,49.52,75733.94,55.5,0.80019,0.00013,11.96597]
[1776744239393,49.52,75738.74,55.5,0.80083,0.00013,11.94387]
[1776744240515,49.52,75742.89,55.5,0.80138,0.00013,11.9246]
[1776744247641,49.52,75743.95,55.5,0.80152,0.00013,11.91968]
[1776744248457,49.51,75749.71,55.5,0.80228,0.00013,11.89286]
[1776744253493,49.51,75750.61,55.5,0.8024,0.00013,11.88864]
[1776744256514,49.51,75749.2,55.5,0.80222,0.00013,11.89509]
[1776744259535,49.51,75747.65,55.5,0.80202,0.00013,11.90213]
[1776744265577,49.51,75746.57,55.5,0.80188,0.00013,11.90684]
[1776744271618,49.51,75746.1,55.5,0.8019,0.00013,11.9027]
[1776744275498,49.51,75746.27,55.5,0.80192,0.00013,11.90179]
[1776744275774,49.51,75746.35,55.5,0.80193,0.00013,11.90139]
[1776744276661,49.51,75746.35,55.5,0.80193,0.00013,11.90139]
[1776744276713,49.51,75746.35,55.5,0.80193,0.00013,11.90139]
[1776744277344,49.51,75746.35,55.5,0.80193,0.00013,11.90139]
[1776744278208,49.51,75746.35,55.5,0.80193,0.00013,11.90135]
[1776744282196,49.51,75746.06,55.5,0.8019,0.00013,11.90262]
[1776744282282,49.51,75746.06,55.5,0.8019,0.00013,11.90262]
[1776744283703,49.51,75748.24,55.5,0.80219,0.00013,11.8924]
[1776744285717,49.5,75751.56,55.5,0.80264,0.00013,11.87672]
[1776744286724,49.5,75753.09,55.5,0.80284,0.00013,11.86945]
[1776744291759,49.5,75752.8,55.5,0.80282,0.00013,11.87019]
[1776744296794,49.5,75752.78,55.5,0.80283,0.00013,11.86977]
[1776744299815,49.5,75751.48,55.5,0.80267,0.00013,11.87546]
[1776744304849,49.49,75751.39,55.5,0.80267,0.00013,11.87533]
[1776744307997,49.49,75750.63,55.5,0.80258,0.00013,11.87863]
[1776744308051,49.49,75750.63,55.5,0.80258,0.00013,11.87863]
[1776744308344,49.49,75750.63,55.5,0.80258,0.00013,11.87863]
[1776744308878,49.49,75740.32,55.5,0.80123,0.00013,11.92599]
[1776744309885,49.49,75739.04,55.5,0.80106,0.00013,11.93173]
[1776744311899,49.49,75737.22,55.5,0.80083,0.00013,11.93978]
[1776744312677,49.49,75737.22,55.5,0.80083,0.00013,11.93978]
[1776744312854,49.49,75737.22,55.5,0.80083,0.00013,11.93978]
[1776744312887,49.49,75737.22,55.5,0.80083,0.00013,11.93978]
[1776744312906,49.49,75734.45,55.5,0.80047,0.00013,11.95236]
[1776744313458,49.49,75734.45,55.5,0.80047,0.00013,11.95236]
[1776744313913,49.48,75730.66,55.5,0.79997,0.00013,11.9697]
[1776744314920,49.48,75728.45,55.5,0.79969,0.00013,11.97974]
[1776744315927,49.48,75724.86,55.5,0.79921,0.00013,11.99611]
[1776744316934,49.48,75721.29,55.5,0.79874,0.00013,12.01236]
[1776744321969,49.48,75721.31,55.5,0.79877,0.00013,12.01149]
[1776744325997,49.47,75719.58,55.5,0.79855,0.00013,12.01904]
[1776744332039,49.47,75719.8,55.5,0.79867,0.00013,12.01133]
[1776744335060,49.47,75713.67,55.5,0.79786,0.00013,12.03903]
[1776744336067,49.47,75712.36,55.5,0.79769,0.00013,12.04486]
[1776744339089,49.46,75709.1,55.5,0.79727,0.00013,12.05931]
[1776744340096,49.46,75702.61,55.5,0.79641,0.00013,12.08892]
[1776744341103,49.46,75700.54,55.5,0.79614,0.00013,12.09822]
[1776744344124,49.46,75702.03,55.5,0.79635,0.00013,12.09083]
[1776744349162,49.45,75703.0,55.5,0.79651,0.00013,12.08554]
[1776744350169,49.45,75705.28,55.5,0.79682,0.00013,12.07492]
[1776744351176,49.45,75709.94,55.5,0.79744,0.00013,12.05339]
[1776744353190,49.45,75706.84,55.5,0.79704,0.00013,12.06736]
[1776744356210,49.45,75704.66,55.5,0.79676,0.00013,12.07693]
[1776744360239,49.44,75701.44,55.5,0.79634,0.00013,12.09109]
[1776744362066,49.44,75700.4,55.5,0.79621,0.00013,12.09569]
[1776744362252,49.44,75700.25,55.5,0.79619,0.00013,12.09621]
[1776744367288,49.44,75695.65,55.5,0.7956,0.00013,12.11643]
[1776744368294,49.43,75693.53,55.5,0.79532,0.00013,12.12594]
[1776744370104,49.43,75692.73,55.5,0.79522,0.00013,12.12939]
[1776744370156,49.43,75692.73,55.5,0.79522,0.00013,12.12939]
[1776744370193,49.43,75692.73,55.5,0.79522,0.00013,12.12939]
[1776744370309,49.43,75692.93,55.5,0.79525,0.00013,12.12826]
[1776744373330,49.43,75688.84,55.5,0.79472,0.00013,12.1463]
[1776744374190,49.43,75688.84,55.5,0.79472,0.00013,12.1463]
[1776744374337,49.43,75688.31,55.5,0.79465,0.00013,12.14851]
[1776744376351,49.42,75686.89,55.5,0.79448,0.00013,12.15458]
[1776744376545,49.42,75686.89,55.5,0.79448,0.00013,12.15458]
[1776744382254,49.42,75686.32,55.5,0.79443,0.00013,12.15608]
[1776744382393,49.42,75685.86,55.5,0.79437,0.00013,12.15796]
[1776744382779,49.42,75685.86,55.5,0.79437,0.00013,12.15796]
[1776744383014,49.42,75685.86,55.5,0.79437,0.00013,12.15796]
[1776744383047,49.42,75685.86,55.5,0.79437,0.00013,12.15796]
[1776744383400,49.41,75684.09,55.5,0.79414,0.00013,12.16582]
[1776744384196,49.41,75684.09,55.5,0.79414,0.00013,12.16582]
[1776744384248,49.41,75684.09,55.5,0.79414,0.00013,12.16582]
[1776744384407,49.41,75677.64,55.5,0.79328,0.00014,12.19506]
[1776744387428,49.41,75681.67,55.5,0.79384,0.00014,12.17591]
[1776744388435,49.41,75684.7,55.5,0.79426,0.00013,12.16186]
[1776744389442,49.41,75686.15,55.5,0.79446,0.00013,12.15504]
[1776744391406,49.4,75687.23,55.5,0.79461,0.00013,12.14992]
[1776744391457,49.4,75688.89,55.5,0.79491,0.00013,12.13615]
[1776744392465,49.4,75697.67,55.5,0.79609,0.00013,12.09576]
[1776744393473,49.4,75701.02,55.5,0.79655,0.00013,12.08009]
[1776744395487,49.4,75700.95,55.5,0.79655,0.00013,12.07994]
[1776744399515,49.39,75699.68,55.5,0.79641,0.00013,12.08485]
[1776744405557,49.38,75699.44,55.5,0.79642,0.00013,12.08454]
[1776744408577,49.38,75697.92,55.5,0.79623,0.00013,12.09078]
[1776744413613,49.37,75697.51,55.5,0.79622,0.00013,12.09114]
[1776744418649,49.36,75697.78,55.5,0.79629,0.00013,12.08862]
[1776744423684,49.35,75697.87,55.5,0.79634,0.00013,12.0871]
[1776744428721,49.35,75698.25,55.5,0.79642,0.00013,12.08428]
[1776744433757,49.34,75697.13,55.5,0.7963,0.00013,12.08842]
[1776744437785,49.34,75696.7,55.5,0.79626,0.00013,12.08954]
[1776744438792,49.33,75696.83,55.5,0.79629,0.00013,12.08867]
[1776744443826,49.33,75696.24,55.5,0.79625,0.00013,12.08999]
[1776744445841,49.32,75694.82,55.5,0.79607,0.00013,12.09611]
[1776744446848,49.32,75696.25,55.5,0.79627,0.00013,12.08926]
[1776744448862,49.32,75697.72,55.5,0.79648,0.00013,12.08196]
[1776744453897,49.31,75696.22,55.5,0.79638,0.00013,12.08154]
[1776744458932,49.3,75697.98,55.5,0.79666,0.00013,12.07215]
[1776744465981,49.29,75698.05,55.5,0.79672,0.00013,12.07009]
[1776744471015,49.28,75699.61,55.5,0.79696,0.00013,12.0617]
[1776744472023,49.28,75701.71,55.5,0.79725,0.00013,12.0518]
[1776744473030,49.28,75703.15,55.5,0.79745,0.00013,12.04494]
[1776744478066,49.28,75701.36,55.5,0.79724,0.00013,12.05212]
[1776744483101,49.27,75701.08,55.5,0.79723,0.00013,12.05229]
[1776744488146,49.26,75701.4,55.5,0.79731,0.00013,12.04973]
[1776744493181,49.26,75701.0,55.5,0.79728,0.00013,12.05051]
[1776744495891,49.25,75700.59,55.5,0.79723,0.00013,12.05219]
[1776744504258,49.24,75699.86,55.5,0.79719,0.00013,12.05351]
[1776744505266,49.24,75697.44,55.5,0.79687,0.00013,12.06446]
[1776744506272,49.24,75694.23,55.5,0.79645,0.00013,12.07904]
[1776744510299,49.23,75696.6,55.5,0.79679,0.00013,12.06725]
[1776744511307,49.23,75698.07,55.5,0.79706,0.00013,12.05427]
[1776744516342,49.23,75698.46,55.5,0.79714,0.00013,12.05169]
[1776744521377,49.22,75697.56,55.5,0.79703,0.00013,12.05531]
[1776744522384,49.22,75695.02,55.5,0.79669,0.00013,12.06691]
[1776744526412,49.22,75692.52,55.5,0.79638,0.00013,12.07768]
[1776744527419,49.22,75688.42,55.5,0.79583,0.00013,12.09641]
[1776744532453,49.21,75689.11,55.5,0.79594,0.00013,12.09239]
[1776744537489,49.21,75688.48,55.5,0.79588,0.00013,12.09439]
[1776744542524,49.2,75687.29,55.5,0.79575,0.00014,12.0989]
[1776744545545,49.2,75690.17,55.5,0.79616,0.00013,12.08503]
[1776744546551,49.2,75694.6,55.5,0.79676,0.00013,12.06442]
[1776744547560,49.2,75697.74,55.5,0.79719,0.00013,12.04978]
[1776744552594,49.19,75698.25,55.5,0.79727,0.00013,12.04672]
[1776744558636,49.18,75697.81,55.5,0.79725,0.00013,12.04751]
[1776744566692,49.17,75698.19,55.5,0.79735,0.00013,12.04414]
[1776744567699,49.17,75697.02,55.5,0.7972,0.00013,12.04934]
[1776744568706,49.17,75692.65,55.5,0.79661,0.00013,12.0693]
[1776744570719,49.17,75690.13,55.5,0.79628,0.00013,12.0806]
[1776744574747,49.16,75687.38,55.5,0.79601,0.00014,12.0863]
[1776744575755,49.16,75685.85,55.5,0.79581,0.00014,12.09282]
[1776744580790,49.15,75685.3,55.5,0.79577,0.00014,12.09431]
[1776744581797,49.15,75683.77,55.5,0.79557,0.00014,12.10114]
[1776744582804,49.15,75678.89,55.5,0.79491,0.00014,12.12338]
[1776744587839,49.12,75679.25,55.5,0.79512,0.00014,12.1161]
[1776744592874,49.11,75679.1,55.5,0.79514,0.00014,12.11561]
[1776744598915,49.1,75676.85,55.5,0.79487,0.00014,12.12457]
[1776744599923,49.1,75675.6,55.5,0.79471,0.00014,12.13008]
[1776744600929,49.1,75673.19,55.5,0.79439,0.00014,12.14092]
[1776744601937,49.1,75674.78,55.5,0.79461,0.00014,12.13334]
[1776744606973,49.09,75674.84,55.5,0.79466,0.00014,12.13179]
[1776744607980,49.09,75673.54,55.5,0.79449,0.00014,12.13752]
[1776744608986,49.08,75671.84,55.5,0.79426,0.00014,12.14509]
[1776744612015,49.08,75670.42,55.5,0.79409,0.00014,12.15081]
[1776744617044,49.07,75670.17,55.5,0.7941,0.00014,12.15057]
[1776744621072,49.06,75672.34,55.5,0.79443,0.00014,12.13948]
[1776744623086,49.06,75673.61,55.5,0.79461,0.00014,12.13311]
[1776744629132,49.05,75673.47,55.5,0.79464,0.00014,12.13223]
[1776744634166,49.04,75673.78,55.5,0.79478,0.00014,12.12353]
[1776744639202,49.04,75674.11,55.5,0.79486,0.00014,12.12078]
[1776744649272,49.02,75674.11,55.5,0.79493,0.00014,12.11835]
[1776744654308,49.01,75676.16,55.5,0.79525,0.00014,12.10766]
[1776744656322,49.01,75673.96,55.5,0.79496,0.00014,12.11736]
[1776744657329,49.0,75679.28,55.5,0.79575,0.00014,12.09035]
[1776744658335,48.99,75683.61,55.5,0.79634,0.00014,12.07011]
[1776744663372,48.99,75683.56,55.5,0.79636,0.00014,12.06944]
[1776744668407,48.98,75682.99,55.5,0.79631,0.00014,12.07116]
[1776744669414,48.98,75681.46,55.5,0.79611,0.00014,12.07805]
[1776744670421,48.98,75680.0,55.5,0.79592,0.00014,12.08461]
[1776744675458,48.97,75680.34,55.5,0.79599,0.00014,12.08204]
[1776744682507,48.97,75679.79,55.5,0.79595,0.00014,12.08329]
[1776744683514,48.97,75676.98,55.5,0.79558,0.00014,12.09611]
[1776744684521,48.96,75675.19,55.5,0.79534,0.00014,12.10419]
[1776744685527,48.96,75673.67,55.5,0.79514,0.00014,12.11101]
[1776744686535,48.96,75672.17,55.5,0.79494,0.00014,12.11773]
[1776744692577,48.95,75671.73,55.5,0.79499,0.00014,12.11245]
[1776744695598,48.95,75674.77,55.5,0.79542,0.00014,12.09777]
[1776744696605,48.95,75677.31,55.5,0.79577,0.00014,12.08583]
[1776744701640,48.94,75677.22,55.5,0.79578,0.00014,12.08537]
[1776744702647,48.94,75679.33,55.5,0.79607,0.00014,12.07543]
[1776744704661,48.94,75680.66,55.5,0.79626,0.00014,12.06895]
[1776744706675,48.94,75682.01,55.5,0.79645,0.00014,12.06238]
[1776744712717,48.93,75682.09,55.5,0.79649,0.00014,12.06114]
[1776744713723,48.93,75679.4,55.5,0.79613,0.00014,12.07345]
[1776744719765,48.93,75678.84,55.5,0.79608,0.00014,12.07504]
[1776744723794,48.92,75680.09,55.5,0.79627,0.00014,12.06861]
[1776744727823,48.92,75683.44,55.5,0.79674,0.00014,12.05248]
[1776744728830,48.92,75685.63,55.5,0.79704,0.00014,12.04218]
[1776744732858,48.92,75686.96,55.5,0.79723,0.00014,12.03553]
[1776744737868,48.91,75687.52,55.5,0.79733,0.00014,12.03237]
[1776744738085,48.91,75687.52,55.5,0.79733,0.00014,12.03237]
[1776744738178,48.91,75687.52,55.5,0.79733,0.00014,12.03237]
[1776744738212,48.91,75686.31,55.5,0.79716,0.00014,12.0379]
[1776744738903,48.91,75683.29,55.5,0.79676,0.00014,12.05191]
[1776744741817,48.91,75683.78,55.5,0.79682,0.00014,12.04955]
[1776744741836,48.91,75681.73,55.5,0.79655,0.00014,12.05884]
[1776744742933,48.91,75683.13,55.5,0.79675,0.00014,12.05223]
[1776744747952,48.91,75683.5,55.5,0.79681,0.00014,12.05006]
[1776744747968,48.9,75683.21,55.5,0.79678,0.00014,12.05118]
[1776744753002,48.9,75682.22,55.5,0.79673,0.00014,12.04907]
[1776744755944,48.9,75681.94,55.5,0.7967,0.00014,12.05009]
[1776744756228,48.9,75681.94,55.5,0.7967,0.00014,12.05009]
[1776744756321,48.9,75680.82,55.5,0.79655,0.00014,12.05514]
[1776744757031,48.9,75679.38,55.5,0.79636,0.00014,12.06167]
[1776744762066,48.89,75680.42,55.5,0.79652,0.00014,12.0561]
[1776744767101,48.89,75680.46,55.5,0.79655,0.00014,12.05519]
[1776744772136,48.88,75680.62,55.5,0.79659,0.00014,12.05367]
[1776744776103,48.88,75680.62,55.5,0.79659,0.00014,12.05367]
[1776744776154,48.88,75680.62,55.5,0.79659,0.00014,12.05367]
[1776744777688,48.88,75680.66,55.5,0.79662,0.00014,12.05266]
[1776744777701,48.88,75680.66,55.5,0.79662,0.00014,12.05266]
[1776744779185,48.87,75681.72,55.5,0.79678,0.00014,12.04713]
[1776744779942,48.87,75681.72,55.5,0.79678,0.00014,12.04713]
[1776744780019,48.87,75681.72,55.5,0.79678,0.00014,12.04713]
[1776744782206,48.87,75679.91,55.5,0.79655,0.00014,12.05493]
[1776744787242,48.87,75680.14,55.5,0.79661,0.00014,12.05309]
[1776744792277,48.86,75678.89,55.5,0.79646,0.00014,12.058]
[1776744794291,48.86,75677.54,55.5,0.79629,0.00014,12.06385]
[1776744796305,48.86,75673.65,55.5,0.79577,0.00014,12.08153]
[1776744798319,48.85,75672.23,55.5,0.79559,0.00014,12.08776]
[1776744803354,48.85,75673.17,55.5,0.79574,0.00014,12.08251]
[1776744809397,48.84,75673.78,55.5,0.79585,0.00014,12.07865]
[1776744816446,48.83,75673.78,55.5,0.79595,0.00014,12.07145]
[1776744821481,48.83,75674.28,55.5,0.79605,0.00014,12.06831]
[1776744825986,48.83,75674.17,55.5,0.79605,0.00014,12.06817]
[1776744830547,48.82,75672.89,55.5,0.7959,0.00014,12.0734]
[1776744835582,48.82,75674.17,55.5,0.79609,0.00014,12.06675]
[1776744840617,48.81,75674.06,55.5,0.79609,0.00014,12.06657]
[1776744843637,48.81,75668.96,55.5,0.79541,0.00014,12.08978]
[1776744844645,48.81,75664.97,55.5,0.79487,0.00014,12.10814]
[1776744849680,48.81,75662.42,55.5,0.79454,0.00014,12.11948]
[1776744851694,48.8,75667.89,55.5,0.79529,0.00014,12.09393]
[1776744852920,48.8,75669.97,55.5,0.79557,0.00014,12.08421]
[1776744853707,48.8,75674.16,55.5,0.79615,0.00014,12.06471]
[1776744854715,48.8,75679.17,55.5,0.79683,0.00014,12.0414]
[1776744855722,48.8,75680.48,55.5,0.79701,0.00014,12.0352]
[1776744863778,48.8,75680.96,55.5,0.7971,0.00014,12.03219]
[1776744865125,48.8,75681.09,55.5,0.79712,0.00014,12.03148]
[1776744873848,48.79,75681.09,55.5,0.79721,0.00014,12.02461]
[1776744879781,48.79,75681.05,55.5,0.79721,0.00014,12.02464]
[1776744882434,48.79,75682.14,55.5,0.79737,0.00014,12.01915]
[1776744883918,48.79,75679.37,55.5,0.797,0.00014,12.03193]
[1776744884928,48.79,75677.16,55.5,0.7967,0.00014,12.04214]
[1776744885934,48.79,75675.14,55.5,0.79642,0.00014,12.05145]
[1776744887415,48.79,75674.35,55.5,0.79632,0.00014,12.05508]
[1776744889472,48.79,75673.88,55.5,0.79626,0.00014,12.05715]
[1776744892983,48.79,75672.6,55.5,0.79609,0.00014,12.06286]
[1776744896043,48.78,75653.33,55.5,0.79346,0.00014,12.15195]
[1776744897723,48.78,75643.81,55.5,0.79215,0.00014,12.19608]
[1776744902068,48.78,75649.04,55.5,0.79287,0.00014,12.17167]
[1776744903075,48.78,75653.14,55.5,0.79344,0.00014,12.15257]
[1776744905089,48.78,75654.09,55.5,0.79358,0.00014,12.14802]
[1776744908110,48.78,75655.81,55.5,0.79382,0.00014,12.13982]
[1776744912137,48.78,75657.11,55.5,0.79401,0.00014,12.13343]
[1776744913145,48.78,75658.44,55.5,0.79419,0.00014,12.12714]
[1776744918180,48.77,75659.05,55.5,0.79429,0.00014,12.12375]
[1776744922208,48.77,75668.79,55.5,0.79564,0.00014,12.0781]
[1776744923215,48.77,75671.38,55.5,0.796,0.00014,12.066]
[1776744928249,48.77,75672.04,55.5,0.7961,0.00014,12.06247]
[1776744930844,48.77,75672.01,55.5,0.7961,0.00014,12.0625]
[1776744931872,48.77,75671.94,55.5,0.79616,0.00014,12.05668]
[1776744934297,48.76,75673.59,55.5,0.79639,0.00014,12.04877]
[1776744938137,48.76,75673.63,55.5,0.7964,0.00014,12.04842]
[1776744938186,48.76,75673.63,55.5,0.7964,0.00014,12.04842]
[1776744938326,48.76,75679.5,55.5,0.7972,0.00014,12.02105]
[1776744939333,48.76,75681.8,55.5,0.79752,0.00014,12.01032]
[1776744940340,48.76,75689.2,55.5,0.79852,0.00014,11.97573]
[1776744941347,48.76,75691.36,55.5,0.79882,0.00014,11.96561]
[1776744946383,48.76,75692.0,55.5,0.79891,0.00014,11.96246]
[1776744951418,48.76,75692.05,55.5,0.79892,0.00014,11.96209]
[1776744956453,48.76,75693.28,55.5,0.79909,0.00014,11.95621]
[1776744958277,48.76,75693.28,55.5,0.79909,0.00014,11.95621]
[1776744959390,48.76,75693.28,55.5,0.79909,0.00014,11.95617]
[1776744962495,48.76,75694.39,55.5,0.79924,0.00014,11.95092]
[1776744965516,48.76,75690.51,55.5,0.79872,0.00014,11.96902]
[1776744966642,48.76,75690.51,55.5,0.79872,0.00014,11.96902]
[1776744966745,48.76,75685.1,55.5,0.79798,0.00014,11.99422]
[1776744968537,48.76,75682.77,55.5,0.79767,0.00014,12.00495]
[1776744970550,48.76,75681.16,55.5,0.79746,0.00014,12.01229]
[1776744974579,48.75,75682.83,55.5,0.79769,0.00014,12.00414]
[1776744979615,48.75,75682.99,55.5,0.79773,0.00014,12.00293]
[1776744982636,48.75,75679.5,55.5,0.79726,0.00014,12.01888]
[1776744983643,48.75,75677.55,55.5,0.797,0.00014,12.02784]
[1776744985657,48.75,75676.42,55.5,0.79686,0.00014,12.03281]
[1776744989685,48.74,75675.21,55.5,0.79671,0.00014,12.03785]
[1776744991699,48.74,75677.47,55.5,0.79709,0.00014,12.021]
[1776744994720,48.74,75675.91,55.5,0.79689,0.00014,12.02787]
[1776744995727,48.74,75674.37,55.5,0.79669,0.00014,12.0349]
[1776744996692,48.74,75674.37,55.5,0.79669,0.00014,12.0349]
[1776744996734,48.74,75666.98,55.5,0.79568,0.00014,12.06914]
[1776744997741,48.74,75665.5,55.5,0.79548,0.00014,12.07585]
[1776745001769,48.73,75668.52,55.5,0.79592,0.00014,12.0611]
[1776745002776,48.73,75671.68,55.5,0.79635,0.00014,12.04625]
[1776745005798,48.73,75673.6,55.5,0.79662,0.00014,12.03691]
[1776745010833,48.73,75674.18,55.5,0.79672,0.00014,12.03357]
[1776745016874,48.72,75674.62,55.5,0.7968,0.00014,12.03075]
[1776745021909,48.72,75673.75,55.5,0.7967,0.00014,12.03422]
[1776745026945,48.71,75673.87,55.5,0.79673,0.00014,12.03326]
[1776745031980,48.71,75674.12,55.5,0.79677,0.00014,12.03169]
[1776745035605,48.71,75674.17,55.5,0.79679,0.00014,12.0313]
[1776745037066,48.71,75674.21,55.5,0.7968,0.00014,12.03095]
[1776745039033,48.71,75672.79,55.5,0.79661,0.00014,12.03731]
[1776745043061,48.71,75671.59,55.5,0.79646,0.00014,12.04252]
[1776745049110,48.7,75671.99,55.5,0.79653,0.00014,12.04013]
[1776745052131,48.7,75670.64,55.5,0.79642,0.00014,12.04015]
[1776745053138,48.7,75663.51,55.5,0.79544,0.00014,12.07325]
[1776745054145,48.7,75664.83,55.5,0.79563,0.00014,12.06703]
[1776745062201,48.7,75664.69,55.5,0.79563,0.00014,12.06691]
[1776745066231,48.69,75663.12,55.5,0.79543,0.00014,12.0738]
[1776745071265,48.69,75664.68,55.5,0.79564,0.00014,12.0665]
[1776745072273,48.69,75669.37,55.5,0.79628,0.00014,12.04466]
[1776745073280,48.69,75671.76,55.5,0.79661,0.00014,12.0335]
[1776745074287,48.69,75673.91,55.5,0.7969,0.00014,12.02349]
[1776745078314,48.69,75675.68,55.5,0.79714,0.00014,12.01537]
[1776745083350,48.7,75676.52,55.5,0.79725,0.00014,12.01176]
[1776745085364,48.7,75674.74,55.5,0.797,0.00014,12.02019]
[1776745088385,48.7,75672.37,55.5,0.79667,0.00014,12.03136]
[1776745089392,48.7,75668.7,55.5,0.79617,0.00014,12.04842]
[1776745090398,48.7,75661.18,55.5,0.79514,0.00014,12.08342]
[1776745091406,48.7,75659.92,55.5,0.79497,0.00014,12.08924]
[1776745092413,48.7,75658.57,55.5,0.79479,0.00014,12.09551]
[1776745093420,48.7,75654.64,55.5,0.79425,0.00014,12.11375]
[1776745094427,48.7,75653.23,55.5,0.79405,0.00014,12.12026]
[1776745095434,48.7,75650.74,55.5,0.79371,0.00014,12.13187]
[1776745099757,48.7,75649.76,55.5,0.79358,0.00014,12.13626]
[1776745099827,48.7,75651.84,55.5,0.79387,0.00014,12.12666]
[1776745102484,48.7,75654.04,55.5,0.79416,0.00014,12.11657]
[1776745105505,48.7,75655.84,55.5,0.79441,0.00014,12.10832]
[1776745108526,48.7,75658.43,55.5,0.79476,0.00014,12.09649]
[1776745111547,48.7,75656.39,55.5,0.79454,0.00014,12.1002]
[1776745116582,48.7,75656.13,55.5,0.79449,0.00014,12.10179]
[1776745121617,48.71,75654.97,55.5,0.79432,0.00014,12.10755]
[1776745123631,48.71,75657.11,55.5,0.79461,0.00014,12.09776]
[1776745124637,48.71,75658.63,55.5,0.79482,0.00014,12.09079]
[1776745126652,48.71,75656.31,55.5,0.79449,0.00014,12.10175]
[1776745127659,48.71,75655.02,55.5,0.79431,0.00014,12.10782]
[1776745128666,48.71,75652.74,55.5,0.794,0.00014,12.11839]
[1776745129673,48.71,75651.41,55.5,0.79382,0.00014,12.12455]
[1776745131690,48.71,75654.91,55.5,0.7943,0.00014,12.10827]
[1776745132697,48.71,75662.91,55.5,0.7954,0.00014,12.07111]
[1776745133704,48.71,75666.84,55.5,0.79594,0.00014,12.05288]
[1776745134710,48.71,75668.23,55.5,0.79612,0.00014,12.04648]
[1776745138739,48.71,75666.69,55.5,0.7959,0.00014,12.05394]
[1776745140367,48.71,75665.67,55.5,0.79576,0.00014,12.05874]
[1776745140755,48.71,75667.39,55.5,0.796,0.00014,12.05079]
[1776745141762,48.71,75672.31,55.5,0.79667,0.00014,12.02793]
[1776745142769,48.71,75681.97,55.5,0.79798,0.00014,11.98298]
[1776745143776,48.71,75683.46,55.5,0.79818,0.00014,11.97617]
[1776745147804,48.72,75681.44,55.5,0.79789,0.00014,11.9862]
[1776745148811,48.72,75680.07,55.5,0.7977,0.00014,11.99273]
[1776745153846,48.72,75677.08,55.5,0.79727,0.00014,12.00726]
[1776745155862,48.72,75679.79,55.5,0.79764,0.00014,11.9948]
[1776745156869,48.72,75677.59,55.5,0.79734,0.00014,12.00516]
[1776745161903,48.72,75678.23,55.5,0.79741,0.00014,12.0026]
[1776745166939,48.73,75678.09,55.5,0.79738,0.00014,12.00372]
[1776745171977,48.73,75677.97,55.5,0.79742,0.00014,11.99869]
[1776745176007,48.73,75675.98,55.5,0.79714,0.00014,12.0083]
[1776745177012,48.73,75674.27,55.5,0.7969,0.00014,12.01634]
[1776745178020,48.73,75672.87,55.5,0.79671,0.00014,12.02292]
[1776745181041,48.73,75674.86,55.5,0.79698,0.00014,12.01381]
[1776745182048,48.73,75673.55,55.5,0.7968,0.00014,12.01998]
[1776745186076,48.74,75674.85,55.5,0.79697,0.00014,12.01416]
[1776745192117,48.74,75675.32,55.5,0.79702,0.00014,12.01237]
[1776745195139,48.74,75658.4,55.5,0.7947,0.00014,12.09122]
[1776745195478,48.74,75658.4,55.5,0.7947,0.00014,12.09122]
[1776745196145,48.74,75641.14,55.5,0.79232,0.00014,12.17123]
[1776745197232,48.74,75641.14,55.5,0.79232,0.00014,12.17123]
[1776745197331,48.74,75634.21,55.5,0.79136,0.00014,12.20321]
[1776745197389,48.74,75634.21,55.5,0.79136,0.00014,12.20321]
[1776745199076,48.74,75634.86,55.5,0.79145,0.00014,12.20023]
[1776745199166,48.74,75634.53,55.5,0.79141,0.00014,12.20168]
[1776745201181,48.74,75637.59,55.5,0.79183,0.00014,12.1876]
[1776745202188,48.74,75640.98,55.5,0.7923,0.00014,12.17197]
[1776745203195,48.74,75642.17,55.5,0.79246,0.00014,12.16653]
[1776745204204,48.74,75646.61,55.5,0.79308,0.00014,12.14596]
[1776745205210,48.74,75656.21,55.5,0.7944,0.00014,12.10147]
[1776745205956,48.74,75656.21,55.5,0.7944,0.00014,12.10147]
[1776745206217,48.74,75661.64,55.5,0.79514,0.00014,12.07623]
[1776745207224,48.74,75662.67,55.5,0.79528,0.00014,12.07144]
[1776745209238,48.74,75665.76,55.5,0.79571,0.00014,12.05709]
[1776745210245,48.74,75671.6,55.5,0.79651,0.00014,12.02995]
[1776745211252,48.74,75670.21,55.5,0.79631,0.00014,12.0365]
[1776745215280,48.74,75669.12,55.5,0.79616,0.00014,12.04177]
[1776745217294,48.74,75668.17,55.5,0.79603,0.00014,12.04628]
[1776745220315,48.74,75667.1,55.5,0.79588,0.00014,12.05138]
[1776745225351,48.74,75666.25,55.5,0.79575,0.00014,12.05553]
[1776745226358,48.74,75667.7,55.5,0.79595,0.00014,12.04883]
[1776745229379,48.75,75669.41,55.5,0.79618,0.00014,12.04101]
[1776745231394,48.75,75667.84,55.5,0.79603,0.00014,12.04239]
[1776745232401,48.75,75666.88,55.5,0.7959,0.00014,12.04691]
[1776745234420,48.75,75669.14,55.5,0.79621,0.00014,12.03651]
[1776745237441,48.75,75670.65,55.5,0.79641,0.00014,12.02967]
[1776745243483,48.75,75670.75,55.5,0.79641,0.00014,12.02965]
[1776745248518,48.75,75670.76,55.5,0.7964,0.00014,12.03006]
[1776745249525,48.75,75668.57,55.5,0.7961,0.00014,12.04025]
[1776745251317,48.76,75666.06,55.5,0.79575,0.00014,12.05213]
[1776745251539,48.76,75664.25,55.5,0.7955,0.00014,12.06062]
[1776745256573,48.76,75664.35,55.5,0.7955,0.00014,12.06054]
[1776745260601,48.76,75662.69,55.5,0.79526,0.00014,12.06852]
[1776745262616,48.76,75653.86,55.5,0.79405,0.00014,12.10966]
[1776745263623,48.76,75649.05,55.5,0.79338,0.00014,12.13203]
[1776745267651,48.76,75650.47,55.5,0.79357,0.00014,12.12574]
[1776745272685,48.77,75650.99,55.5,0.79363,0.00014,12.12375]
[1776745277720,48.77,75650.64,55.5,0.79357,0.00014,12.12582]
[1776745278728,48.77,75645.23,55.5,0.79282,0.00014,12.15094]
[1776745279735,48.77,75646.5,55.5,0.79299,0.00014,12.14512]
[1776745281749,48.77,75647.87,55.5,0.79318,0.00014,12.13882]
[1776745284770,48.77,75646.59,55.5,0.793,0.00014,12.14483]
[1776745285777,48.77,75645.49,55.5,0.79285,0.00014,12.15]
[1776745289805,48.77,75644.24,55.5,0.79267,0.00014,12.15605]
[1776745294839,48.77,75643.88,55.5,0.79268,0.00014,12.152]
[1776745304910,48.78,75643.66,55.5,0.79263,0.00014,12.15357]
[1776745309946,48.78,75643.87,55.5,0.79266,0.00014,12.15281]
[1776745311959,48.78,75645.31,55.5,0.79285,0.00014,12.14618]
[1776745315988,48.78,75646.56,55.5,0.79303,0.00014,12.14029]
[1776745322031,48.78,75646.28,55.5,0.793,0.00014,12.1414]
[1776745323038,48.78,75645.12,55.5,0.79284,0.00014,12.14672]
[1776745327069,48.78,75642.56,55.5,0.79249,0.00014,12.15835]
[1776745329083,48.77,75645.65,55.5,0.79292,0.00014,12.14391]
[1776745334118,48.77,75645.9,55.5,0.79296,0.00014,12.14245]
[1776745344189,48.77,75646.29,55.5,0.79301,0.00014,12.14075]
[1776745347210,48.77,75646.38,55.5,0.79302,0.00014,12.14044]
[1776745349223,48.77,75646.49,55.5,0.79304,0.00014,12.14]
[1776745354261,48.77,75646.27,55.5,0.79308,0.00014,12.13497]
[1776745359295,48.77,75647.78,55.5,0.79329,0.00014,12.12787]
[1776745361310,48.77,75649.59,55.5,0.79354,0.00014,12.11943]
[1776745365338,48.77,75651.0,55.5,0.79373,0.00014,12.11283]
[1776745370373,48.77,75651.1,55.5,0.79375,0.00014,12.11244]
[1776745373393,48.77,75653.86,55.5,0.79412,0.00014,12.09986]
[1776745375408,48.78,75655.09,55.5,0.79428,0.00014,12.09432]
[1776745381451,48.78,75654.64,55.5,0.79422,0.00014,12.09661]
[1776745386486,48.78,75654.7,55.5,0.79422,0.00014,12.0965]
[1776745391521,48.78,75653.12,55.5,0.794,0.00014,12.10387]
[1776745392527,48.78,75649.73,55.5,0.79353,0.00014,12.11958]
[1776745393535,48.78,75651.36,55.5,0.79376,0.00014,12.11203]
[1776745399452,48.78,75650.97,55.5,0.79371,0.00014,12.11381]
[1776745399502,48.78,75651.14,55.5,0.79373,0.00014,12.11301]
[1776745399723,48.78,75651.14,55.5,0.79373,0.00014,12.11301]
[1776745405621,48.78,75651.49,55.5,0.79378,0.00014,12.11139]
[1776745410655,48.78,75648.33,55.5,0.79334,0.00014,12.12605]
[1776745414684,48.78,75647.09,55.5,0.79323,0.00014,12.12613]
[1776745419720,48.78,75650.83,55.5,0.79373,0.00014,12.10931]
[1776745420727,48.78,75660.82,55.5,0.7951,0.00014,12.06312]
[1776745421733,48.79,75663.97,55.5,0.79553,0.00014,12.04864]
[1776745422741,48.79,75666.99,55.5,0.79593,0.00014,12.03487]
[1776745424551,48.79,75671.89,55.5,0.7966,0.00014,12.01224]
[1776745426769,48.79,75673.18,55.5,0.79676,0.00014,12.00654]
[1776745427776,48.79,75674.15,55.5,0.79689,0.00014,12.00213]
[1776745429790,48.79,75676.45,55.5,0.7972,0.00014,11.99164]
[1776745430797,48.79,75677.41,55.5,0.79733,0.00014,11.98729]
[1776745435832,48.8,75678.31,55.5,0.79743,0.00014,11.98371]
[1776745440867,48.8,75679.25,55.5,0.79755,0.00014,11.97994]
[1776745447916,48.8,75679.92,55.5,0.79761,0.00014,11.9777]
[1776745450937,48.81,75678.96,55.5,0.79747,0.00014,11.98254]
[1776745451944,48.81,75676.7,55.5,0.79716,0.00014,11.99317]
[1776745456979,48.81,75675.79,55.5,0.79702,0.00014,11.9979]
[1776745464028,48.81,75675.69,55.5,0.79699,0.00014,11.999]
[1776745469063,48.82,75675.18,55.5,0.79691,0.00014,12.00181]
[1776745471077,48.82,75673.15,55.5,0.7967,0.00014,12.00536]
[1776745472083,48.82,75672.22,55.5,0.79657,0.00014,12.00975]
[1776745478125,48.82,75673.4,55.5,0.79672,0.00014,12.00466]
[1776745479133,48.82,75674.56,55.5,0.79687,0.00014,11.99935]
[1776745481147,48.82,75676.15,55.5,0.79708,0.00014,11.99211]
[1776745482153,48.82,75680.69,55.5,0.7977,0.00014,11.97108]
[1776745483162,48.82,75682.19,55.5,0.7979,0.00014,11.96421]
[1776745487190,48.83,75679.73,55.5,0.79755,0.00014,11.97615]
[1776745488197,48.83,75678.38,55.5,0.79737,0.00014,11.98253]
[1776745493232,48.83,75676.28,55.5,0.79707,0.00014,11.99278]
[1776745494239,48.83,75674.43,55.5,0.79681,0.00014,12.00146]
[1776745496253,48.83,75675.82,55.5,0.797,0.00014,11.99514]
[1776745501288,48.83,75675.03,55.5,0.79688,0.00014,11.9992]
[1776745503302,48.83,75673.42,55.5,0.79666,0.00014,12.00683]
[1776745504309,48.84,75671.56,55.5,0.7964,0.00014,12.01554]
[1776745505316,48.84,75669.91,55.5,0.79617,0.00014,12.02325]
[1776745506326,48.84,75668.52,55.5,0.79598,0.00014,12.02975]
[1776745511361,48.84,75668.35,55.5,0.79595,0.00014,12.03074]
[1776745516396,48.84,75667.44,55.5,0.79582,0.00014,12.03516]
[1776745521431,48.84,75667.64,55.5,0.79585,0.00014,12.0344]
[1776745526466,48.84,75667.41,55.5,0.79581,0.00014,12.03564]
[1776745528480,48.84,75666.29,55.5,0.79565,0.00014,12.04091]
[1776745534522,48.84,75666.63,55.5,0.79576,0.00014,12.0335]
[1776745541742,48.84,75666.58,55.5,0.79575,0.00014,12.03381]
[1776745542772,48.84,75666.42,55.5,0.79572,0.00014,12.0348]
[1776745542950,48.84,75666.42,55.5,0.79572,0.00014,12.0348]
[1776745543055,48.84,75666.42,55.5,0.79572,0.00014,12.03484]
[1776745549093,48.84,75666.42,55.5,0.79572,0.00014,12.03484]
[1776745550215,48.85,75667.3,55.5,0.79584,0.00014,12.03101]
[1776745555669,48.85,75667.32,55.5,0.79583,0.00014,12.03122]
[1776745560704,48.85,75667.06,55.5,0.79579,0.00014,12.03268]
[1776745566746,48.85,75675.3,55.5,0.7969,0.00014,11.99475]
[1776745567753,48.85,75678.79,55.5,0.79738,0.00014,11.97849]
[1776745569770,48.85,75678.52,55.5,0.79734,0.00014,11.97977]
[1776745571784,48.85,75679.59,55.5,0.79748,0.00014,11.97493]
[1776745574004,48.85,75680.88,55.5,0.79765,0.00014,11.96927]
[1776745579840,48.86,75681.11,55.5,0.79766,0.00014,11.9689]
[1776745584875,48.86,75681.48,55.5,0.7977,0.00014,11.96776]
[1776745589910,48.87,75681.41,55.5,0.79767,0.00014,11.96866]
[1776745594945,48.87,75682.33,55.5,0.79785,0.00014,11.95892]
[1776745596959,48.87,75680.2,55.5,0.79755,0.00014,11.96908]
[1776745601993,48.87,75679.95,55.5,0.7975,0.00014,11.97085]
[1776745607029,48.88,75680.19,55.5,0.79751,0.00014,11.97037]
[1776745608173,48.88,75680.19,55.5,0.79751,0.00014,11.97037]
[1776745609180,48.88,75680.19,55.5,0.79751,0.00014,11.9705]
[1776745615163,48.88,75680.08,55.5,0.79748,0.00014,11.97166]
[1776745616175,48.88,75680.08,55.5,0.79747,0.00014,11.97193]
[1776745620121,48.89,75678.41,55.5,0.79722,0.00014,11.98035]
[1776745622135,48.89,75679.82,55.5,0.79741,0.00014,11.97405]
[1776745623142,48.89,75682.95,55.5,0.79783,0.00014,11.95964]
[1776745627170,48.89,75684.53,55.5,0.79803,0.00014,11.95263]
[1776745630263,48.89,75684.96,55.5,0.79809,0.00014,11.95077]
[1776745630336,48.89,75684.96,55.5,0.79809,0.00014,11.95077]
[1776745630792,48.89,75684.98,55.5,0.79809,0.00014,11.95074]
[1776745631251,48.89,75684.98,55.5,0.79809,0.00014,11.95074]
[1776745631437,48.89,75684.98,55.5,0.79809,0.00014,11.95074]
[1776745631575,48.89,75684.98,55.5,0.79809,0.00014,11.95074]
[1776745631632,48.89,75690.1,55.5,0.79878,0.00014,11.92687]
[1776745632206,48.89,75695.26,55.5,0.79948,0.00014,11.90282]
[1776745634361,48.89,75695.26,55.5,0.79948,0.00014,11.90283]
[1776745634435,48.89,75696.24,55.5,0.79962,0.00014,11.89827]
[1776745638248,48.89,75700.85,55.5,0.80024,0.00013,11.87683]
[1776745639978,48.89,75700.85,55.5,0.80024,0.00013,11.87683]
[1776745640268,48.89,75712.67,55.5,0.80182,0.00013,11.82173]
[1776745641271,48.89,75724.71,55.5,0.80343,0.00013,11.76539]
[1776745642278,48.89,75725.62,55.5,0.80355,0.00013,11.7612]
[1776745643938,48.9,75725.63,55.5,0.80355,0.00013,11.76123]
[1776745644292,48.9,75732.33,55.5,0.80444,0.00013,11.72991]
[1776745645299,48.9,75736.58,55.5,0.80501,0.00013,11.70999]
[1776745646307,48.9,75737.44,55.5,0.80512,0.00013,11.706]
[1776745647313,48.9,75738.64,55.5,0.80528,0.00013,11.70041]
[1776745650335,48.9,75739.46,55.5,0.80538,0.00013,11.69674]
[1776745653356,48.9,75737.67,55.5,0.80521,0.00013,11.69925]
[1776745654444,48.9,75737.67,55.5,0.80521,0.00013,11.69925]
[1776745654466,48.9,75736.9,55.5,0.8051,0.00013,11.70292]
[1776745656376,48.9,75737.87,55.5,0.80523,0.00013,11.69847]
[1776745658391,48.9,75738.79,55.5,0.80535,0.00013,11.69427]
[1776745663425,48.9,75738.11,55.5,0.80525,0.00013,11.69779]
[1776745664433,48.9,75736.62,55.5,0.80505,0.00013,11.70484]
[1776745669469,48.9,75736.72,55.5,0.80506,0.00013,11.70464]
[1776745671481,48.9,75737.44,55.5,0.80515,0.00013,11.70136]
[1776745673496,48.91,75740.38,55.5,0.80554,0.00013,11.68766]
[1776745678533,48.91,75740.6,55.5,0.80556,0.00013,11.68695]
[1776745683568,48.91,75741.13,55.5,0.80562,0.00013,11.68473]
[1776745684575,48.91,75732.36,55.5,0.80445,0.00013,11.72593]
[1776745685582,48.91,75725.3,55.5,0.80351,0.00013,11.75912]
[1776745687596,48.91,75717.39,55.5,0.80246,0.00013,11.79604]
[1776745688604,48.91,75715.2,55.5,0.80216,0.00013,11.80632]
[1776745689611,48.91,75717.34,55.5,0.80245,0.00013,11.79634]
[1776745693639,48.91,75718.28,55.5,0.80257,0.00013,11.79213]
[1776745695653,48.91,75711.2,55.5,0.80162,0.00013,11.82531]
[1776745696660,48.91,75708.39,55.5,0.80124,0.00013,11.83852]
[1776745704716,48.91,75705.05,55.5,0.80079,0.00013,11.85415]
[1776745705723,48.91,75703.84,55.5,0.80063,0.00013,11.85976]
[1776745709751,48.91,75697.1,55.5,0.79972,0.00013,11.891]
[1776745710758,48.91,75694.16,55.5,0.79932,0.00014,11.9047]
[1776745712772,48.91,75695.36,55.5,0.79956,0.00014,11.89293]
[1776745717807,48.91,75695.2,55.5,0.79954,0.00014,11.8937]
[1776745720828,48.91,75692.32,55.5,0.79915,0.00014,11.90714]
[1776745722844,48.91,75690.25,55.5,0.79887,0.00014,11.91673]
[1776745723850,48.91,75688.05,55.5,0.79857,0.00014,11.92696]
[1776745724857,48.91,75684.04,55.5,0.79803,0.00014,11.94559]
[1776745728886,48.91,75685.59,55.5,0.79824,0.00014,11.93818]
[1776745729895,48.91,75686.87,55.5,0.79842,0.00014,11.93217]
[1776745730902,48.91,75685.27,55.5,0.7982,0.00014,11.93957]
[1776745735937,48.91,75685.83,55.5,0.79829,0.00014,11.9367]
[1776745740972,48.9,75686.12,55.5,0.79833,0.00014,11.93508]
[1776745747014,48.9,75686.53,55.5,0.7984,0.00014,11.93275]
[1776745749030,48.9,75687.81,55.5,0.79858,0.00014,11.92667]
[1776745750037,48.9,75689.53,55.5,0.79881,0.00014,11.91867]
[1776745755073,48.9,75689.72,55.5,0.79884,0.00014,11.91749]
[1776745757087,48.9,75691.1,55.5,0.79903,0.00014,11.91096]
[1776745758094,48.9,75692.19,55.5,0.79918,0.00014,11.90589]
[1776745762121,48.9,75690.41,55.5,0.79894,0.00014,11.91404]
[1776745767157,48.9,75690.52,55.5,0.79897,0.00014,11.91322]
[1776745773200,48.89,75690.52,55.5,0.79905,0.00014,11.90676]
[1776745779242,48.89,75689.52,55.5,0.79892,0.00014,11.91101]
[1776745780249,48.89,75687.05,55.5,0.79859,0.00014,11.92243]
[1776745784276,48.89,75685.92,55.5,0.79845,0.00014,11.92732]
[1776745790319,48.89,75686.14,55.5,0.79849,0.00014,11.92572]
[1776745795435,48.88,75685.86,55.5,0.79847,0.00014,11.92657]
[1776745797449,48.88,75665.82,55.5,0.79574,0.00014,12.01951]
[1776745798456,48.88,75661.48,55.5,0.79515,0.00014,12.03946]
[1776745799462,48.88,75662.65,55.5,0.79532,0.00014,12.03387]
[1776745800851,48.88,75664.86,55.5,0.79563,0.00014,12.02346]
[1776745801477,48.88,75666.15,55.5,0.79581,0.00014,12.01732]
[1776745804498,48.88,75669.38,55.5,0.79626,0.00014,12.00193]
[1776745805504,48.87,75678.77,55.5,0.79754,0.00014,11.95816]
[1776745806512,48.87,75681.22,55.5,0.79788,0.00014,11.94666]
[1776745807519,48.87,75678.98,55.5,0.79758,0.00014,11.95698]
[1776745812554,48.87,75678.82,55.5,0.79757,0.00014,11.9572]
[1776745817589,48.87,75678.96,55.5,0.7976,0.00014,11.95608]
[1776745819603,48.87,75680.37,55.5,0.7978,0.00014,11.94936]
[1776745824639,48.86,75680.43,55.5,0.79782,0.00014,11.9487]
[1776745828669,48.86,75681.64,55.5,0.79799,0.00014,11.94278]
[1776745840830,48.86,75681.22,55.5,0.79801,0.00014,11.93842]
[1776745841819,48.86,75681.22,55.5,0.79802,0.00014,11.93796]
[1776745841823,48.86,75681.22,55.5,0.79803,0.00014,11.93792]
[1776745844700,48.86,75681.22,55.5,0.79803,0.00014,11.93788]
[1776745849817,48.86,75680.9,55.5,0.79799,0.00014,11.93912]
[1776745850825,48.86,75687.38,55.5,0.79887,0.00014,11.90892]
[1776745851832,48.86,75686.11,55.5,0.7987,0.00014,11.91486]
[1776745854855,48.86,75684.44,55.5,0.79847,0.00014,11.92266]
[1776745859890,48.86,75684.17,55.5,0.79844,0.00014,11.92387]
[1776745861903,48.85,75685.56,55.5,0.79863,0.00014,11.91735]
[1776745863918,48.86,75686.87,55.5,0.7988,0.00014,11.91131]
[1776745868956,48.86,75686.4,55.5,0.79873,0.00014,11.91383]
[1776745873991,48.86,75687.21,55.5,0.79883,0.00014,11.91046]
[1776745879026,48.86,75686.81,55.5,0.79876,0.00014,11.91267]
[1776745884264,48.86,75686.84,55.5,0.79876,0.00014,11.91278]
[1776745885283,48.86,75686.82,55.5,0.79875,0.00014,11.913]
[1776745890106,48.87,75689.65,55.5,0.79913,0.00014,11.90019]
[1776745893129,48.87,75695.6,55.5,0.79999,0.00014,11.86665]
[1776745894135,48.87,75698.34,55.5,0.80036,0.00014,11.85386]
[1776745895142,48.87,75699.31,55.5,0.80049,0.00013,11.84935]
[1776745897155,48.87,75701.59,55.5,0.8008,0.00013,11.83879]
[1776745899171,48.87,75702.57,55.5,0.80093,0.00013,11.83431]
[1776745904205,48.87,75702.11,55.5,0.80086,0.00013,11.83678]
[1776745909239,48.87,75701.77,55.5,0.80081,0.00013,11.8386]
[1776745915173,48.87,75701.68,55.5,0.80079,0.00013,11.83911]
[1776745915282,48.87,75702.78,55.5,0.80093,0.00013,11.83414]
[1776745920317,48.88,75703.06,55.5,0.80097,0.00013,11.83308]
[1776745928372,48.88,75704.38,55.5,0.80113,0.00013,11.82727]
[1776745930387,48.88,75700.31,55.5,0.80058,0.00013,11.84638]
[1776745931394,48.88,75694.32,55.5,0.79977,0.00014,11.87435]
[1776745932401,48.88,75692.29,55.5,0.7995,0.00014,11.8838]
[1776745936428,48.88,75690.68,55.5,0.79928,0.00014,11.89122]
[1776745937436,48.88,75688.98,55.5,0.79905,0.00014,11.89911]
[1776745939450,48.88,75687.89,55.5,0.79891,0.00014,11.90414]
[1776745943478,48.88,75685.22,55.5,0.79855,0.00014,11.91638]
[1776745944485,48.88,75683.78,55.5,0.79836,0.00014,11.92304]
[1776745950526,48.87,75684.13,55.5,0.79841,0.00014,11.92103]
[1776745955562,48.87,75682.84,55.5,0.79831,0.00014,11.92074]
[1776745960597,48.87,75682.35,55.5,0.79826,0.00014,11.92273]
[1776745965635,48.87,75682.54,55.5,0.79829,0.00014,11.92156]
[1776745973691,48.87,75682.27,55.5,0.79826,0.00014,11.9224]
[1776745978728,48.87,75682.2,55.5,0.79826,0.00014,11.92254]
[1776745980742,48.87,75688.57,55.5,0.79912,0.00014,11.89289]
[1776745986784,48.86,75688.6,55.5,0.79913,0.00014,11.89266]
[1776745991819,48.86,75688.45,55.5,0.79912,0.00014,11.89307]
[1776745996857,48.86,75688.35,55.5,0.79911,0.00014,11.89322]
[1776745999878,48.86,75689.63,55.5,0.79929,0.00014,11.88713]
[1776746005921,48.86,75689.42,55.5,0.79926,0.00014,11.88814]
[1776746009949,48.86,75684.8,55.5,0.79864,0.00014,11.90955]
[1776746012970,48.86,75683.74,55.5,0.79857,0.00014,11.90817]
[1776746018005,48.86,75684.35,55.5,0.79867,0.00014,11.90492]
[1776746021025,48.85,75694.07,55.5,0.79999,0.00014,11.85939]
[1776746022033,48.85,75696.5,55.5,0.80032,0.00014,11.84802]
[1776746024047,48.85,75694.95,55.5,0.80011,0.00014,11.85524]
[1776746025054,48.85,75689.91,55.5,0.79943,0.00014,11.87873]
[1776746026061,48.85,75688.15,55.5,0.79919,0.00014,11.88688]
[1776746027067,48.85,75683.02,55.5,0.7985,0.00014,11.91072]
[1776746034117,48.85,75682.75,55.5,0.79848,0.00014,11.91135]
[1776746038344,48.85,75682.13,55.5,0.7984,0.00014,11.91408]
[1776746039152,48.85,75683.2,55.5,0.79855,0.00014,11.9088]
[1776746039454,48.85,75683.2,55.5,0.79855,0.00014,11.9088]
[1776746045193,48.84,75682.89,55.5,0.79852,0.00014,11.90995]
[1776746050229,48.84,75682.14,55.5,0.79842,0.00014,11.91331]
[1776746055265,48.84,75680.97,55.5,0.79826,0.00014,11.91863]
[1776746060300,48.84,75681.07,55.5,0.79828,0.00014,11.91805]
[1776746065335,48.84,75680.76,55.5,0.79824,0.00014,11.91943]
[1776746070370,48.84,75681.03,55.5,0.79828,0.00014,11.91812]
[1776746072383,48.84,75680.09,55.5,0.79822,0.00014,11.91642]
[1776746073391,48.84,75676.5,55.5,0.79773,0.00014,11.93312]
[1776746075405,48.84,75674.6,55.5,0.79747,0.00014,11.94191]
[1776746078426,48.84,75671.13,55.5,0.797,0.00014,11.95799]
[1776746079433,48.84,75667.26,55.5,0.79647,0.00014,11.97597]
[1776746084469,48.84,75666.7,55.5,0.79639,0.00014,11.97864]
[1776746089505,48.84,75666.3,55.5,0.79634,0.00014,11.98035]
[1776746094539,48.84,75669.52,55.5,0.79679,0.00014,11.96522]
[1776746095547,48.84,75671.45,55.5,0.79705,0.00014,11.95624]
[1776746097561,48.84,75657.72,55.5,0.79517,0.00014,12.02006]
[1776746098568,48.84,75651.35,55.5,0.79429,0.00014,12.04959]
[1776746101589,48.84,75654.14,55.5,0.79468,0.00014,12.03664]
[1776746102596,48.84,75656.93,55.5,0.79506,0.00014,12.02372]
[1776746107631,48.84,75656.55,55.5,0.79501,0.00014,12.0254]
[1776746110652,48.84,75660.38,55.5,0.79553,0.00014,12.00774]
[1776746111659,48.84,75663.01,55.5,0.79589,0.00014,11.99559]
[1776746114680,48.84,75671.28,55.5,0.79702,0.00014,11.95729]
[1776746115687,48.84,75674.38,55.5,0.79744,0.00014,11.94289]
[1776746117700,48.84,75675.61,55.5,0.79761,0.00014,11.93722]
[1776746118868,48.84,75679.24,55.5,0.7981,0.00014,11.92036]
[1776746120722,48.84,75683.7,55.5,0.79871,0.00014,11.89951]
[1776746121729,48.84,75687.39,55.5,0.79922,0.00014,11.88228]
[1776746126765,48.84,75692.99,55.5,0.79998,0.00014,11.85609]
[1776746127772,48.84,75701.14,55.5,0.80108,0.00013,11.81804]
[1776746128779,48.84,75705.68,55.5,0.80169,0.00013,11.79687]
[1776746129786,48.84,75707.8,55.5,0.80197,0.00013,11.78704]
[1776746141872,48.85,75707.77,55.5,0.802,0.00013,11.78243]
[1776746149929,48.86,75707.76,55.5,0.80197,0.00013,11.78341]
[1776746153957,48.86,75710.11,55.5,0.80227,0.00013,11.7729]
[1776746155226,48.86,75710.11,55.5,0.80227,0.00013,11.7729]
[1776746155246,48.86,75714.75,55.5,0.8029,0.00013,11.75121]
[1776746155970,48.86,75719.28,55.5,0.8035,0.00013,11.73005]
[1776746156978,48.86,75722.29,55.5,0.8039,0.00013,11.71603]
[1776746157985,48.86,75726.64,55.5,0.80448,0.00013,11.69563]
[1776746162013,48.86,75725.2,55.5,0.80429,0.00013,11.70252]
[1776746163021,48.86,75726.58,55.5,0.80447,0.00013,11.69607]
[1776746165037,48.86,75727.85,55.5,0.80464,0.00013,11.69017]
[1776746167058,48.86,75730.52,55.5,0.80499,0.00013,11.67771]
[1776746169070,48.86,75734.0,55.5,0.80545,0.00013,11.66148]
[1776746170077,48.86,75737.09,55.5,0.80586,0.00013,11.64702]
[1776746171084,48.86,75742.56,55.5,0.80659,0.00013,11.62126]
[1776746176523,48.86,75742.54,55.5,0.80658,0.00013,11.62133]
[1776746182161,48.86,75740.32,55.5,0.80629,0.00013,11.63167]
[1776746188203,48.86,75740.98,55.5,0.80639,0.00013,11.62835]
[1776746191224,48.86,75744.73,55.5,0.80696,0.00013,11.6045]
[1776746194245,48.86,75745.44,55.5,0.80705,0.00013,11.6011]
[1776746201293,48.86,75743.45,55.5,0.80679,0.00013,11.61026]
[1776746202300,48.86,75742.73,55.5,0.8067,0.00013,11.6136]
[1776746207336,48.86,75742.69,55.5,0.8067,0.00013,11.61355]
[1776746213379,48.85,75742.32,55.5,0.80666,0.00013,11.61499]
[1776746218413,48.85,75743.12,55.5,0.80677,0.00013,11.61096]
[1776746221435,48.85,75742.45,55.5,0.80669,0.00013,11.61396]
[1776746226470,48.85,75742.83,55.5,0.80675,0.00013,11.61191]
[1776746231505,48.85,75743.23,55.5,0.80681,0.00013,11.60976]
[1776746233519,48.85,75744.56,55.5,0.80699,0.00013,11.6034]
[1776746234526,48.85,75745.9,55.5,0.80716,0.00013,11.59706]
[1776746239561,48.85,75746.26,55.5,0.80721,0.00013,11.59528]
[1776746244596,48.85,75743.46,55.5,0.80685,0.00013,11.6083]
[1776746245603,48.85,75745.02,55.5,0.80706,0.00013,11.6009]
[1776746246609,48.85,75745.78,55.5,0.80716,0.00013,11.59727]
[1776746250638,48.85,75746.38,55.5,0.80724,0.00013,11.59429]
[1776746255673,48.84,75750.24,55.5,0.80782,0.00013,11.56992]
[1776746256680,48.84,75749.63,55.5,0.80774,0.00013,11.57281]
[1776746261715,48.85,75749.64,55.5,0.80774,0.00013,11.5728]
[1776746262721,48.84,75750.4,55.5,0.80784,0.00013,11.56918]
[1776746264736,48.84,75749.39,55.5,0.80771,0.00013,11.57389]
[1776746265746,48.84,75748.34,55.5,0.80757,0.00013,11.57881]
[1776746266753,48.84,75749.28,55.5,0.8077,0.00013,11.57434]
[1776746276823,48.84,75749.3,55.5,0.80771,0.00013,11.57391]
[1776746281858,48.84,75749.14,55.5,0.8077,0.00013,11.57448]
[1776746290921,48.84,75749.34,55.5,0.80773,0.00013,11.57319]
[1776746293942,48.84,75751.41,55.5,0.80801,0.00013,11.56331]
[1776746294948,48.84,75753.08,55.5,0.80823,0.00013,11.55541]
[1776746295956,48.84,75754.05,55.5,0.80836,0.00013,11.55075]
[1776746297970,48.84,75754.57,55.5,0.80843,0.00013,11.54813]
[1776746304013,48.83,75754.43,55.5,0.80843,0.00013,11.54831]
[1776746307034,48.83,75755.47,55.5,0.80857,0.00013,11.54315]
[1776746308041,48.83,75756.24,55.5,0.80867,0.00013,11.53944]
[1776746309048,48.83,75756.74,55.5,0.80874,0.00013,11.537]
[1776746313076,48.83,75756.19,55.5,0.80875,0.00013,11.5332]
[1776746314083,48.83,75756.96,55.5,0.80885,0.00013,11.5295]
[1776746315090,48.83,75756.02,55.5,0.80873,0.00013,11.53387]
[1776746321132,48.83,75757.49,55.5,0.80894,0.00013,11.52647]
[1776746323146,48.83,75758.66,55.5,0.80909,0.00013,11.52081]
[1776746326166,48.82,75759.33,55.5,0.80919,0.00013,11.51744]
[1776746327174,48.82,75758.81,55.5,0.80912,0.00013,11.51983]
[1776746329187,48.82,75759.37,55.5,0.8092,0.00013,11.51706]
[1776746331203,48.82,75758.61,55.5,0.8091,0.00013,11.52053]
[1776746333216,48.82,75759.09,55.5,0.80917,0.00013,11.51815]
[1776746337245,48.82,75759.69,55.5,0.80925,0.00013,11.5151]
[1776746341272,48.82,75758.83,55.5,0.80914,0.00013,11.51896]
[1776746345302,48.82,75756.1,55.5,0.80879,0.00013,11.53161]
[1776746346310,48.82,75753.77,55.5,0.80849,0.00013,11.54253]
[1776746347317,48.82,75752.05,55.5,0.80826,0.00013,11.55055]
[1776746348323,48.82,75751.37,55.5,0.80817,0.00013,11.55366]
[1776746353359,48.81,75748.76,55.5,0.80784,0.00013,11.56548]
[1776746354366,48.81,75743.94,55.5,0.8072,0.00013,11.58821]
[1776746359401,48.81,75735.48,55.5,0.80608,0.00013,11.62797]
[1776746360407,48.81,75730.11,55.5,0.80537,0.00013,11.65317]
[1776746361416,48.81,75730.89,55.5,0.80548,0.00013,11.6494]
[1776746363430,48.81,75729.8,55.5,0.80534,0.00013,11.65435]
[1776746364437,48.81,75727.98,55.5,0.8051,0.00013,11.66282]
[1776746365444,48.81,75729.95,55.5,0.80536,0.00013,11.65345]
[1776746371486,48.81,75729.86,55.5,0.80543,0.00013,11.64745]
[1776746374507,48.81,75732.07,55.5,0.80573,0.00013,11.63687]
[1776746375514,48.81,75734.57,55.5,0.80606,0.00013,11.62507]
[1776746376521,48.81,75733.46,55.5,0.80592,0.00013,11.63027]
[1776746379541,48.81,75735.06,55.5,0.80613,0.00013,11.62262]
[1776746381556,48.81,75734.21,55.5,0.80602,0.00013,11.62652]
[1776746383573,48.81,75733.39,55.5,0.80591,0.00013,11.63027]
[1776746385587,48.8,75734.19,55.5,0.80602,0.00013,11.62639]
[1776746387601,48.8,75733.15,55.5,0.80589,0.00013,11.63117]
[1776746388608,48.8,75735.26,55.5,0.80617,0.00013,11.62119]
[1776746393643,48.8,75735.9,55.5,0.80626,0.00013,11.61795]
[1776746394650,48.8,75736.61,55.5,0.80636,0.00013,11.61456]
[1776746400692,48.8,75735.96,55.5,0.80628,0.00013,11.61741]
[1776746402706,48.8,75734.0,55.5,0.80602,0.00013,11.62656]
[1776746403713,48.8,75731.99,55.5,0.80575,0.00013,11.63599]
[1776746407741,48.8,75731.19,55.5,0.80565,0.00013,11.63944]
[1776746410428,48.8,75731.19,55.5,0.80565,0.00013,11.63944]
[1776746411406,48.8,75731.19,55.5,0.80566,0.00013,11.63934]
[1776746411441,48.8,75731.19,55.5,0.80566,0.00013,11.63938]
[1776746412700,48.8,75731.02,55.5,0.80563,0.00013,11.64023]
[1776746414697,48.8,75731.02,55.5,0.80563,0.00013,11.64023]
[1776746419825,48.8,75731.18,55.5,0.80564,0.00013,11.63996]
[1776746424860,48.8,75731.22,55.5,0.80565,0.00013,11.63973]
[1776746426256,48.8,75731.22,55.5,0.80565,0.00013,11.63973]
[1776746427336,48.8,75731.22,55.5,0.80565,0.00013,11.6397]
[1776746431908,48.8,75733.24,55.5,0.80599,0.00013,11.62411]
[1776746434930,48.8,75732.25,55.5,0.80585,0.00013,11.62902]
[1776746439965,48.8,75731.23,55.5,0.8057,0.00013,11.63421]
[1776746445000,48.81,75731.05,55.5,0.80567,0.00013,11.63543]
[1776746448021,48.81,75729.49,55.5,0.80545,0.00013,11.64298]
[1776746453056,48.81,75729.17,55.5,0.8054,0.00013,11.64481]
[1776746454062,48.81,75730.68,55.5,0.8056,0.00013,11.63777]
[1776746459097,48.81,75731.35,55.5,0.80568,0.00013,11.63501]
[1776746464133,48.81,75730.83,55.5,0.8056,0.00013,11.63784]
[1776746469167,48.82,75730.06,55.5,0.80549,0.00013,11.64182]
[1776746472189,48.82,75725.93,55.5,0.80493,0.00013,11.66145]
[1776746473196,48.82,75724.85,55.5,0.80478,0.00013,11.66657]
[1776746474203,48.82,75721.5,55.5,0.80434,0.00013,11.68235]
[1776746479238,48.82,75721.56,55.5,0.80434,0.00013,11.68218]
[1776746485464,48.82,75721.56,55.5,0.80434,0.00013,11.68218]
[1776746491321,48.82,75721.61,55.5,0.8044,0.00013,11.67628]
[1776746496358,48.82,75721.64,55.5,0.8044,0.00013,11.67641]
[1776746506427,48.83,75721.72,55.5,0.8044,0.00013,11.67661]
[1776746511464,48.83,75722.16,55.5,0.80445,0.00013,11.67488]
[1776746512471,48.83,75720.27,55.5,0.80419,0.00013,11.68382]
[1776746514485,48.83,75718.47,55.5,0.80395,0.00013,11.6924]
[1776746516498,48.83,75719.8,55.5,0.80412,0.00013,11.68627]
[1776746521534,48.83,75715.54,55.5,0.80354,0.00013,11.70664]
[1776746522541,48.83,75712.52,55.5,0.80313,0.00013,11.72094]
[1776746523548,48.83,75710.94,55.5,0.80291,0.00013,11.72847]
[1776746528583,48.83,75712.21,55.5,0.80308,0.00013,11.72255]
[1776746537646,48.84,75712.03,55.5,0.80305,0.00013,11.72366]
[1776746542683,48.84,75712.23,55.5,0.80307,0.00013,11.72291]
[1776746548725,48.84,75711.62,55.5,0.80299,0.00013,11.7258]
[1776746555775,48.84,75712.23,55.5,0.80315,0.00013,11.71675]
[1776746563832,48.84,75712.2,55.5,0.80315,0.00013,11.71676]
[1776746572896,48.83,75711.33,55.5,0.80304,0.00013,11.7206]
[1776746577931,48.83,75712.24,55.5,0.80316,0.00013,11.71617]
[1776746585987,48.83,75712.27,55.5,0.80317,0.00013,11.71572]
[1776746589008,48.83,75702.44,55.5,0.80185,0.00013,11.76164]
[1776746590015,48.83,75699.1,55.5,0.80141,0.00014,11.77716]
[1776746592029,48.83,75697.96,55.5,0.80126,0.00014,11.78226]
[1776746597064,48.83,75702.29,55.5,0.80186,0.00013,11.76142]
[1776746598071,48.83,75703.64,55.5,0.80204,0.00013,11.75502]
[1776746604112,48.82,75703.15,55.5,0.80199,0.00013,11.75694]
[1776746609148,48.82,75703.4,55.5,0.80203,0.00013,11.7555]
[1776746614182,48.82,75703.37,55.5,0.8021,0.00013,11.74932]
[1776746619218,48.82,75703.97,55.5,0.80219,0.00013,11.74635]
[1776746628282,48.82,75703.18,55.5,0.80209,0.00013,11.74981]
[1776746630953,48.82,75703.33,55.5,0.80211,0.00013,11.74919]
[1776746632095,48.82,75703.33,55.5,0.8021,0.00013,11.74923]
[1776746632701,48.82,75703.33,55.5,0.8021,0.00013,11.74923]
[1776746632755,48.82,75703.33,55.5,0.8021,0.00013,11.74927]
[1776746638014,48.82,75703.34,55.5,0.8021,0.00013,11.74943]
[1776746639183,48.82,75702.34,55.5,0.80196,0.00013,11.75415]
[1776746641373,48.82,75698.43,55.5,0.80143,0.00014,11.77261]
[1776746646408,48.82,75698.41,55.5,0.80143,0.00014,11.77274]
[1776746651443,48.82,75696.44,55.5,0.80116,0.00014,11.782]
[1776746652449,48.82,75692.1,55.5,0.80057,0.00014,11.80234]
[1776746653457,48.82,75688.9,55.5,0.80014,0.00014,11.81731]
[1776746654464,48.82,75686.02,55.5,0.79974,0.00014,11.83076]
[1776746657484,48.82,75683.45,55.5,0.79939,0.00014,11.84281]
[1776746662522,48.82,75682.68,55.5,0.79928,0.00014,11.84671]
[1776746667555,48.82,75682.52,55.5,0.79925,0.00014,11.84761]
[1776746670092,48.82,75682.61,55.5,0.79927,0.00014,11.84717]
[1776746671250,48.83,75682.61,55.5,0.79926,0.00014,11.84722]
[1776746677625,48.82,75682.47,55.5,0.79932,0.00014,11.84158]
[1776746679639,48.82,75683.95,55.5,0.79952,0.00014,11.83477]
[1776746684674,48.83,75683.64,55.5,0.79947,0.00014,11.83642]
[1776746686688,48.83,75684.88,55.5,0.79964,0.00014,11.83067]
[1776746691723,48.83,75683.82,55.5,0.79949,0.00014,11.83571]
[1776746696758,48.83,75683.86,55.5,0.7995,0.00014,11.83557]
[1776746697744,48.83,75683.86,55.5,0.7995,0.00014,11.83557]
[1776746698869,48.83,75683.27,55.5,0.79942,0.00014,11.83833]
[1776746698773,48.83,75692.16,55.5,0.80062,0.00014,11.79681]
[1776746699448,48.83,75692.16,55.5,0.80062,0.00014,11.79681]
[1776746699780,48.83,75733.99,55.5,0.80625,0.00013,11.60055]
[1776746700275,48.83,75733.99,55.5,0.80625,0.00013,11.60055]
[1776746700472,48.83,75733.99,55.5,0.80625,0.00013,11.60055]
[1776746700789,48.83,75753.8,55.5,0.80887,0.00013,11.50716]
[1776746701794,48.83,75756.89,55.5,0.80928,0.00013,11.49258]
[1776746702803,48.83,75758.08,55.5,0.80943,0.00013,11.4871]
[1776746702956,48.83,75758.08,55.5,0.80943,0.00013,11.4871]
[1776746703809,48.83,75755.38,55.5,0.80908,0.00013,11.49989]
[1776746704816,48.83,75747.79,55.5,0.80807,0.00013,11.53578]
[1776746705275,48.83,75747.79,55.5,0.80807,0.00013,11.53578]
[1776746705823,48.83,75744.33,55.5,0.80761,0.00013,11.55207]
[1776746706830,48.83,75737.45,55.5,0.8067,0.00013,11.58454]
[1776746707837,48.83,75732.44,55.5,0.80603,0.00013,11.60814]
[1776746708844,48.83,75728.89,55.5,0.80555,0.00013,11.62494]
[1776746709851,48.83,75726.71,55.5,0.80526,0.00013,11.63527]
[1776746710857,48.83,75724.63,55.5,0.80498,0.00013,11.6451]
[1776746711865,48.83,75721.66,55.5,0.80458,0.00013,11.65911]
[1776746712872,48.83,75723.35,55.5,0.80481,0.00013,11.6512]
[1776746713878,48.83,75729.4,55.5,0.80562,0.00013,11.62281]
[1776746714885,48.83,75734.47,55.5,0.80629,0.00013,11.59904]
[1776746719921,48.83,75736.35,55.5,0.80652,0.00013,11.59074]
[1776746720928,48.83,75738.19,55.5,0.80677,0.00013,11.58205]
[1776746721934,48.83,75743.98,55.5,0.80754,0.00013,11.55475]
[1776746722942,48.83,75748.26,55.5,0.80811,0.00013,11.53447]
[1776746723949,48.83,75750.69,55.5,0.80843,0.00013,11.52295]
[1776746728984,48.83,75749.97,55.5,0.80834,0.00013,11.52621]
[1776746732008,48.83,75748.02,55.5,0.80815,0.00013,11.52918]
[1776746735026,48.83,75744.43,55.5,0.80768,0.00013,11.54598]
[1776746741068,48.83,75744.91,55.5,0.80776,0.00013,11.54329]
[1776746742075,48.83,75746.0,55.5,0.8079,0.00013,11.53808]
[1776746743082,48.83,75747.54,55.5,0.80811,0.00013,11.53074]
[1776746744089,48.83,75748.92,55.5,0.80829,0.00013,11.52417]
[1776746749125,48.83,75745.4,55.5,0.80784,0.00013,11.54053]
[1776746750132,48.83,75742.59,55.5,0.80747,0.00013,11.55366]
[1776746753154,48.82,75743.72,55.5,0.80762,0.00013,11.54807]
[1776746758189,48.82,75744.12,55.5,0.80769,0.00013,11.54581]
[1776746759196,48.82,75745.51,55.5,0.80787,0.00013,11.53917]
[1776746762217,48.82,75747.32,55.5,0.80812,0.00013,11.53043]
[1776746763224,48.82,75749.72,55.5,0.80844,0.00013,11.51905]
[1776746764232,48.82,75750.82,55.5,0.80858,0.00013,11.51381]
[1776746768259,48.82,75754.2,55.5,0.80903,0.00013,11.49768]
[1776746769266,48.82,75755.42,55.5,0.8092,0.00013,11.49189]
[1776746770273,48.82,75757.53,55.5,0.80948,0.00013,11.4819]
[1776746774301,48.82,75758.56,55.5,0.80961,0.00013,11.47709]
[1776746778328,48.82,75759.31,55.5,0.80971,0.00013,11.47353]
[1776746780342,48.82,75759.4,55.5,0.80972,0.00013,11.47309]
[1776746787392,48.82,75759.6,55.5,0.80975,0.00013,11.47209]
[1776746792427,48.82,75759.64,55.5,0.80983,0.00013,11.46571]
[1776746797463,48.82,75759.26,55.5,0.80978,0.00013,11.46745]
[1776746804511,48.82,75759.15,55.5,0.80977,0.00013,11.46785]
[1776746816596,48.82,75758.96,55.5,0.80975,0.00013,11.46852]
[1776746821630,48.81,75756.75,55.5,0.80946,0.00013,11.47883]
[1776746822638,48.81,75753.88,55.5,0.80908,0.00013,11.49235]
[1776746824652,48.81,75752.45,55.5,0.8089,0.00013,11.49899]
[1776746825659,48.81,75754.35,55.5,0.80915,0.00013,11.48995]
[1776746826666,48.81,75755.45,55.5,0.8093,0.00013,11.4847]
[1776746832708,48.81,75756.12,55.5,0.80939,0.00013,11.4813]
[1776746835729,48.81,75758.05,55.5,0.80965,0.00013,11.47208]
[1776746840764,48.81,75758.59,55.5,0.80972,0.00013,11.4694]
[1776746845956,48.81,75758.85,55.5,0.80976,0.00013,11.4681]
[1776746852848,48.81,75758.79,55.5,0.80982,0.00013,11.4623]
[1776746857883,48.81,75759.29,55.5,0.80987,0.00013,11.4604]
[1776746862918,48.83,75758.68,55.5,0.80972,0.00013,11.46589]
[1776746871982,48.83,75758.99,55.5,0.80975,0.00013,11.46497]
[1776746878023,48.83,75756.96,55.5,0.80948,0.00013,11.47451]
[1776746879030,48.83,75755.63,55.5,0.80931,0.00013,11.48077]
[1776746884066,48.83,75755.7,55.5,0.80932,0.00013,11.48025]
[1776746889101,48.83,75755.55,55.5,0.80931,0.00013,11.48076]
[1776746897156,48.83,75752.35,55.5,0.8089,0.00013,11.49551]
[1776746898164,48.83,75748.81,55.5,0.80843,0.00013,11.51217]
[1776746902192,48.82,75750.01,55.5,0.8086,0.00013,11.50619]
[1776746903199,48.82,75751.43,55.5,0.80879,0.00013,11.49942]
[1776746908234,48.82,75751.13,55.5,0.80875,0.00013,11.50056]
[1776746910247,48.82,75753.85,55.5,0.80912,0.00013,11.48762]
[1776746919311,48.82,75754.68,55.5,0.8093,0.00013,11.47738]
[1776746924346,48.82,75755.63,55.5,0.80943,0.00013,11.47288]
[1776746931395,48.82,75754.94,55.5,0.80933,0.00013,11.47617]
[1776746936430,48.82,75755.66,55.5,0.80943,0.00013,11.4728]
[1776746941466,48.82,75755.26,55.5,0.80937,0.00013,11.47475]
[1776746946500,48.82,75754.91,55.5,0.80933,0.00013,11.47644]
[1776746951536,48.82,75755.58,55.5,0.80941,0.00013,11.47333]
[1776746956571,48.82,75755.69,55.5,0.80943,0.00013,11.47289]
[1776746966641,48.82,75756.16,55.5,0.80948,0.00013,11.47084]
[1776746972682,48.82,75757.08,55.5,0.80967,0.00013,11.4605]
[1776746977717,48.82,75757.16,55.5,0.80968,0.00013,11.4603]
[1776746983225,48.83,75757.06,55.5,0.80966,0.00013,11.46102]
[1776746983760,48.83,75758.58,55.5,0.80986,0.00013,11.45391]
[1776746984767,48.83,75759.71,55.5,0.81,0.00013,11.44862]
[1776746990808,48.83,75759.33,55.5,0.80995,0.00013,11.45066]
[1776746991816,48.83,75755.83,55.5,0.80948,0.00013,11.46724]
[1776746996850,48.83,75754.59,55.5,0.80932,0.00013,11.47314]
[1776747000881,48.83,75753.2,55.5,0.80913,0.00013,11.47987]
[1776747010953,48.83,75753.2,55.5,0.80912,0.00013,11.48016]
[1776747018002,48.83,75753.17,55.5,0.80912,0.00013,11.4804]
[1776747023038,48.83,75754.58,55.5,0.8093,0.00013,11.47378]
[1776747028073,48.83,75755.18,55.5,0.80938,0.00013,11.471]
[1776747033107,48.83,75754.88,55.5,0.80941,0.00013,11.46634]
[1776747035122,48.83,75752.7,55.5,0.80912,0.00013,11.47666]
[1776747036129,48.83,75748.98,55.5,0.80863,0.00013,11.49423]
[1776747037135,48.83,75747.2,55.5,0.80839,0.00013,11.50261]
[1776747039150,48.83,75748.39,55.5,0.80855,0.00013,11.49695]
[1776747046199,48.83,75748.35,55.5,0.80855,0.00013,11.4971]
[1776747051234,48.83,75747.96,55.5,0.8085,0.00013,11.49897]
[1776747056269,48.83,75746.47,55.5,0.8083,0.00013,11.50606]
[1776747061304,48.83,75746.66,55.5,0.80832,0.00013,11.50522]
[1776747066339,48.83,75747.62,55.5,0.80845,0.00013,11.50075]
[1776747068354,48.83,75750.14,55.5,0.80878,0.00013,11.48889]
[1776747069359,48.83,75751.65,55.5,0.80898,0.00013,11.48178]
[1776747074395,48.83,75751.48,55.5,0.80895,0.00013,11.48275]
[1776747078424,48.84,75752.62,55.5,0.8091,0.00013,11.47748]
[1776747079430,48.84,75754.11,55.5,0.8093,0.00013,11.47047]
[1776747082451,48.84,75755.73,55.5,0.80951,0.00013,11.46292]
[1776747089501,48.84,75757.17,55.5,0.80969,0.00013,11.4565]
[1776747094536,48.84,75757.87,55.5,0.80984,0.00013,11.44731]
[1776747099571,48.84,75757.67,55.5,0.80981,0.00013,11.44853]
[1776747106702,48.84,75757.65,55.5,0.8098,0.00013,11.44878]
[1776747107834,48.84,75757.61,55.5,0.80979,0.00013,11.44917]
[1776747121726,48.85,75764.15,55.5,0.81064,0.00013,11.41879]
[1776747122732,48.85,75770.21,55.5,0.81143,0.00013,11.39014]
[1776747124481,48.85,75770.73,55.5,0.8115,0.00013,11.38774]
[1776747124673,48.85,75770.73,55.5,0.8115,0.00013,11.38774]
[1776747124747,48.85,75773.58,55.5,0.81187,0.00013,11.37432]
[1776747125919,48.85,75776.1,55.5,0.8122,0.00013,11.36235]
[1776747126761,48.85,75781.58,55.5,0.81292,0.00013,11.33637]
[1776747127768,48.85,75783.25,55.5,0.81313,0.00013,11.32847]
[1776747130390,48.85,75783.26,55.5,0.81313,0.00013,11.32846]
[1776747130789,48.85,75795.37,55.5,0.8147,0.00013,11.27117]
[1776747132037,48.85,75802.77,55.5,0.81566,0.00013,11.23624]
[1776747132919,48.85,75803.83,55.5,0.81579,0.00013,11.23147]
[1776747134856,48.85,75803.54,55.5,0.81575,0.00013,11.2329]
[1776747134958,48.85,75805.9,55.5,0.81605,0.00013,11.22173]
[1776747136176,48.85,75805.9,55.5,0.81605,0.00013,11.22173]
[1776747136280,48.85,75805.9,55.5,0.81605,0.00013,11.22173]
[1776747136380,48.85,75818.59,55.5,0.81768,0.00013,11.16142]
[1776747136463,48.85,75818.59,55.5,0.81768,0.00013,11.16142]
[1776747136832,48.85,75821.34,55.5,0.81803,0.00013,11.14847]
[1776747138846,48.85,75819.44,55.5,0.81778,0.00013,11.15786]
[1776747139853,48.86,75818.5,55.5,0.81765,0.00013,11.16249]
[1776747144888,48.86,75818.07,55.5,0.81758,0.00013,11.16528]
[1776747146208,48.86,75818.07,55.5,0.81758,0.00013,11.16528]
[1776747146902,48.86,75819.91,55.5,0.81781,0.00013,11.15683]
[1776747151937,48.87,75821.49,55.5,0.81806,0.00013,11.14396]
[1776747152944,48.87,75820.46,55.5,0.81792,0.00013,11.14904]
[1776747153951,48.87,75818.25,55.5,0.81764,0.00013,11.15973]
[1776747158986,48.87,75817.43,55.5,0.81751,0.00013,11.16444]
[1776747160999,48.87,75818.43,55.5,0.81763,0.00013,11.16]
[1776747166035,48.88,75817.95,55.5,0.81755,0.00013,11.16307]
[1776747167042,48.88,75816.2,55.5,0.81732,0.00013,11.17156]
[1776747168049,48.88,75813.99,55.5,0.81703,0.00013,11.18222]
[1776747169056,48.88,75811.77,55.5,0.81674,0.00013,11.19291]
[1776747170273,48.88,75808.95,55.5,0.81637,0.00013,11.20644]
[1776747172078,48.88,75806.52,55.5,0.81606,0.00013,11.2182]
[1776747177113,48.89,75807.47,55.5,0.81616,0.00013,11.2142]
[1776747181141,48.89,75805.88,55.5,0.81595,0.00013,11.22217]
[1776747183155,48.89,75803.68,55.5,0.81566,0.00013,11.23282]
[1776747184175,48.89,75802.09,55.5,0.81545,0.00013,11.24045]
[1776747187194,48.89,75804.76,55.5,0.81579,0.00013,11.22801]
[1776747192229,48.89,75805.43,55.5,0.81586,0.00013,11.2253]
[1776747196257,48.9,75804.4,55.5,0.81572,0.00013,11.23056]
[1776747197264,48.9,75802.49,55.5,0.81547,0.00013,11.23973]
[1776747199278,48.9,75801.24,55.5,0.81531,0.00013,11.24581]
[1776747204313,48.9,75801.69,55.5,0.81536,0.00013,11.24406]
[1776747207337,48.9,75796.68,55.5,0.8147,0.00013,11.26807]
[1776747212371,48.9,75793.93,55.5,0.81441,0.00013,11.27521]
[1776747212903,48.9,75793.93,55.5,0.81441,0.00013,11.27521]
[1776747215393,48.9,75795.4,55.5,0.8146,0.00013,11.26837]
[1776747217407,48.9,75796.42,55.5,0.81472,0.00013,11.26364]
[1776747218413,48.9,75797.82,55.5,0.8149,0.00013,11.25706]
[1776747224456,48.91,75798.08,55.5,0.81493,0.00013,11.25627]
[1776747228484,48.91,75796.6,55.5,0.81473,0.00013,11.26361]
[1776747233519,48.91,75796.84,55.5,0.81475,0.00013,11.26284]
[1776747235535,48.91,75794.1,55.5,0.81439,0.00013,11.27599]
[1776747236543,48.91,75790.39,55.5,0.8139,0.00013,11.29365]
[1776747237550,48.91,75792.11,55.5,0.81413,0.00013,11.28556]
[1776747242585,48.91,75791.23,55.5,0.81401,0.00013,11.28997]
[1776747249634,48.91,75791.85,55.5,0.81407,0.00013,11.28747]
[1776747250641,48.91,75787.65,55.5,0.81353,0.00013,11.30737]
[1776747254670,48.92,75786.55,55.5,0.81338,0.00013,11.31277]
[1776747260710,48.92,75786.1,55.5,0.81332,0.00013,11.31505]
[1776747264739,48.92,75784.73,55.5,0.81314,0.00013,11.32163]
[1776747273801,48.92,75785.92,55.5,0.81336,0.00013,11.31003]
[1776747275815,48.92,75787.71,55.5,0.81359,0.00013,11.30161]
[1776747276823,48.92,75791.23,55.5,0.81405,0.00013,11.28496]
[1776747277830,48.92,75793.67,55.5,0.81436,0.00013,11.27346]
[1776747282865,48.92,75793.71,55.5,0.81436,0.00013,11.27365]
[1776747285887,48.92,75789.65,55.5,0.81382,0.00013,11.29313]
[1776747286899,48.92,75787.33,55.5,0.81352,0.00013,11.30412]
[1776747287924,48.92,75784.82,55.5,0.81319,0.00013,11.31606]
[1776747292957,48.92,75785.13,55.5,0.81323,0.00013,11.31475]
[1776747298999,48.92,75784.54,55.5,0.81315,0.00013,11.31766]
[1776747302021,48.93,75782.31,55.5,0.81286,0.00013,11.32832]
[1776747307056,48.93,75781.43,55.5,0.81274,0.00013,11.33269]
[1776747309070,48.93,75782.76,55.5,0.81291,0.00013,11.32651]
[1776747314112,48.93,75783.33,55.5,0.81297,0.00013,11.3241]
[1776747320147,48.93,75783.26,55.5,0.81296,0.00013,11.32455]
[1776747334250,48.93,75783.02,55.5,0.813,0.00013,11.31964]
[1776747337915,48.93,75783.02,55.5,0.813,0.00013,11.31969]
[1776747338278,48.93,75788.47,55.5,0.81371,0.00013,11.29391]
[1776747338977,48.93,75788.47,55.5,0.81371,0.00013,11.29391]
[1776747339286,48.93,75793.23,55.5,0.81432,0.00013,11.27141]
[1776747340440,48.93,75793.23,55.5,0.81432,0.00013,11.27141]
[1776747348350,48.93,75793.93,55.5,0.81439,0.00013,11.26884]
[1776747353385,48.94,75793.9,55.5,0.81438,0.00013,11.26932]
[1776747358420,48.94,75791.49,55.5,0.81406,0.00013,11.28106]
[1776747360434,48.94,75789.98,55.5,0.81386,0.00013,11.28834]
[1776747365469,48.94,75789.45,55.5,0.81378,0.00013,11.29112]
[1776747370504,48.94,75789.3,55.5,0.81376,0.00013,11.29208]
[1776747373525,48.94,75790.65,55.5,0.81393,0.00013,11.28584]
[1776747374532,48.94,75793.46,55.5,0.81429,0.00013,11.27259]
[1776747375539,48.94,75795.52,55.5,0.81456,0.00013,11.26291]
[1776747377553,48.94,75797.17,55.5,0.81477,0.00013,11.25527]
[1776747382588,48.95,75798.03,55.5,0.81487,0.00013,11.25163]
[1776747386615,48.95,75800.0,55.5,0.81511,0.00013,11.24262]
[1776747391652,48.95,75800.38,55.5,0.81522,0.00013,11.23511]
[1776747392951,48.95,75800.38,55.5,0.81522,0.00013,11.23511]
[1776747393254,48.95,75800.38,55.5,0.81522,0.00013,11.23511]
[1776747393666,48.95,75806.93,55.5,0.81606,0.00013,11.20423]
[1776747394672,48.95,75809.38,55.5,0.81638,0.00013,11.1927]
[1776747397016,48.95,75809.69,55.5,0.81641,0.00013,11.19151]
[1776747401614,48.96,75810.44,55.5,0.81649,0.00013,11.1884]
[1776747401779,48.96,75810.47,55.5,0.81649,0.00013,11.18855]
[1776747401810,48.96,75810.93,55.5,0.81655,0.00013,11.18637]
[1776747402730,48.96,75817.77,55.5,0.81742,0.00013,11.15404]
[1776747403737,48.96,75818.48,55.5,0.81751,0.00013,11.15069]
[1776747405715,48.96,75818.48,55.5,0.81751,0.00013,11.15069]
[1776747410787,48.96,75815.97,55.5,0.81718,0.00013,11.16306]
[1776747415821,48.96,75814.65,55.5,0.817,0.00013,11.16955]
[1776747416828,48.96,75812.81,55.5,0.81677,0.00013,11.17832]
[1776747420856,48.96,75811.39,55.5,0.81658,0.00013,11.18522]
[1776747424884,48.96,75812.33,55.5,0.8167,0.00013,11.18083]
[1776747427905,48.97,75813.22,55.5,0.81681,0.00013,11.17674]
[1776747429919,48.97,75814.01,55.5,0.81691,0.00013,11.17308]
[1776747430926,48.97,75817.08,55.5,0.8173,0.00013,11.15855]
[1776747431933,48.97,75818.74,55.5,0.81751,0.00013,11.15074]
[1776747436968,48.97,75818.15,55.5,0.81743,0.00013,11.15394]
[1776747439989,48.97,75819.08,55.5,0.81754,0.00013,11.14975]
[1776747445024,48.97,75818.52,55.5,0.81746,0.00013,11.15281]
[1776747447038,48.97,75819.34,55.5,0.81756,0.00013,11.14907]
[1776747452073,48.98,75819.63,55.5,0.81766,0.00013,11.14192]
[1776747457108,48.98,75819.32,55.5,0.81761,0.00013,11.14382]
[1776747464156,48.98,75819.33,55.5,0.81759,0.00013,11.14434]
[1776747469191,48.98,75819.38,55.5,0.81759,0.00013,11.14451]
[1776747472250,48.98,75820.55,55.5,0.81773,0.00013,11.13919]
[1776747475271,48.99,75825.86,55.5,0.81841,0.00013,11.11423]
[1776747476278,48.99,75829.12,55.5,0.81882,0.00013,11.09886]
[1776747479298,48.99,75829.73,55.5,0.81889,0.00013,11.09638]
[1776747483327,48.99,75828.23,55.5,0.81868,0.00013,11.10407]
[1776747486348,48.99,75829.04,55.5,0.81877,0.00013,11.10061]
[1776747488363,49.0,75827.52,55.5,0.81857,0.00013,11.1081]
[1776747489370,49.0,75825.66,55.5,0.81833,0.00013,11.11706]
[1776747490377,49.0,75826.26,55.5,0.81841,0.00013,11.11432]
[1776747494405,49.0,75827.36,55.5,0.81854,0.00013,11.10935]
[1776747496419,49.0,75827.95,55.5,0.81861,0.00013,11.10678]
[1776747497427,49.0,75829.42,55.5,0.81879,0.00013,11.09992]
[1776747500449,49.0,75830.38,55.5,0.81891,0.00013,11.09574]
[1776747501456,49.0,75832.18,55.5,0.81913,0.00013,11.08732]
[1776747507498,49.01,75833.0,55.5,0.81922,0.00013,11.08398]
[1776747508505,49.01,75834.0,55.5,0.81935,0.00013,11.07928]
[1776747513540,49.01,75833.78,55.5,0.81938,0.00013,11.0744]
[1776747518577,49.01,75833.99,55.5,0.81941,0.00013,11.07365]
[1776747521598,49.01,75835.12,55.5,0.81955,0.00013,11.06842]
[1776747522926,49.01,75834.9,55.5,0.81952,0.00013,11.06952]
[1776747525626,49.01,75836.29,55.5,0.81969,0.00013,11.06306]
[1776747526633,49.01,75849.12,55.5,0.82132,0.00013,11.00208]
[1776747526976,49.01,75849.12,55.5,0.82132,0.00013,11.00208]
[1776747527640,49.01,75852.33,55.5,0.82172,0.00013,10.98693]
[1776747528657,49.01,75851.65,55.5,0.82163,0.00013,10.99033]
[1776747529657,49.01,75851.25,55.5,0.82157,0.00013,10.99238]
[1776747530664,49.01,75851.68,55.5,0.82162,0.00013,10.99048]
[1776747531671,49.02,75850.18,55.5,0.82143,0.00013,10.99777]
[1776747532678,49.02,75849.17,55.5,0.8213,0.00013,11.00272]
[1776747536444,49.02,75849.36,55.5,0.82131,0.00013,11.0022]
[1776747541741,49.02,75841.8,55.5,0.82034,0.00013,11.03891]
[1776747542748,49.02,75839.96,55.5,0.8201,0.00013,11.04773]
[1776747543756,49.02,75839.46,55.5,0.82004,0.00013,11.05017]
[1776747550806,49.03,75839.71,55.5,0.82006,0.00013,11.04937]
[1776747551817,49.03,75840.72,55.5,0.82018,0.00013,11.04462]
[1776747554835,49.03,75842.34,55.5,0.82039,0.00013,11.0371]
[1776747555842,49.03,75843.55,55.5,0.82054,0.00013,11.0314]
[1776747557856,49.03,75842.87,55.5,0.82045,0.00013,11.03478]
[1776747561886,49.03,75843.27,55.5,0.82049,0.00013,11.03319]
[1776747567925,49.03,75842.84,55.5,0.82042,0.00013,11.03571]
[1776747568933,49.03,75843.24,55.5,0.82047,0.00013,11.03389]
[1776747576989,49.04,75843.28,55.5,0.82053,0.00013,11.02828]
[1776747584039,49.04,75843.05,55.5,0.82048,0.00013,11.03001]
[1776747586053,49.04,75842.55,55.5,0.82042,0.00013,11.03256]
[1776747591088,49.04,75842.5,55.5,0.8204,0.00013,11.03324]
[1776747592095,49.04,75842.04,55.5,0.82034,0.00013,11.03552]
[1776747597129,49.05,75843.25,55.5,0.82048,0.00013,11.0302]
[1776747598137,49.05,75842.7,55.5,0.82041,0.00013,11.03291]
[1776747600467,49.05,75842.53,55.5,0.82038,0.00013,11.0338]
[1776747601469,49.05,75842.45,55.5,0.82037,0.00013,11.03428]
[1776747601525,49.05,75841.35,55.5,0.82023,0.00013,11.03959]
[1776747602165,49.05,75839.92,55.5,0.82004,0.00013,11.04647]
[1776747602940,49.05,75839.92,55.5,0.82004,0.00013,11.04647]
[1776747605186,49.05,75839.12,55.5,0.81994,0.00013,11.05049]
[1776747610221,49.05,75838.79,55.5,0.81989,0.00013,11.05237]
[1776747614249,49.05,75839.56,55.5,0.81998,0.00013,11.04895]
[1776747615256,49.05,75840.37,55.5,0.82008,0.00013,11.04516]
[1776747619286,49.05,75841.19,55.5,0.82018,0.00013,11.04155]
[1776747622308,49.06,75842.34,55.5,0.82032,0.00013,11.03632]
[1776747623315,49.06,75843.19,55.5,0.82042,0.00013,11.03237]
[1776747628350,49.06,75843.29,55.5,0.82042,0.00013,11.03235]
[1776747629357,49.06,75844.05,55.5,0.82052,0.00013,11.02883]
[1776747634391,49.06,75846.38,55.5,0.82087,0.00013,11.01206]
[1776747635399,49.06,75848.72,55.5,0.82117,0.00013,11.00105]
[1776747637413,49.06,75850.08,55.5,0.82133,0.00013,10.99469]
[1776747640434,49.06,75850.94,55.5,0.82143,0.00013,10.99094]
[1776747645469,49.07,75853.23,55.5,0.82171,0.00013,10.98052]
[1776747646476,49.07,75854.01,55.5,0.82181,0.00013,10.97681]
[1776747651511,49.07,75855.2,55.5,0.82196,0.00013,10.97122]
[1776747652518,49.07,75856.0,55.5,0.82206,0.00013,10.96744]
[1776747655886,49.07,75856.25,55.5,0.82209,0.00013,10.96631]
[1776747656318,49.07,75856.25,55.5,0.82209,0.00013,10.96634]
[1776747656546,49.07,75861.25,55.5,0.82272,0.00013,10.94257]
[1776747657554,49.07,75862.39,55.5,0.82286,0.00013,10.93721]
[1776747658562,49.07,75860.92,55.5,0.82267,0.00013,10.94427]
[1776747659934,49.07,75860.92,55.5,0.82267,0.00013,10.94427]
[1776747659576,49.07,75862.93,55.5,0.82293,0.00013,10.93471]
[1776747660412,49.07,75862.93,55.5,0.82293,0.00013,10.93471]
[1776747660577,49.07,75864.95,55.5,0.82318,0.00013,10.92515]
[1776747661584,49.07,75865.85,55.5,0.82329,0.00013,10.92094]
[1776747662121,49.07,75865.85,55.5,0.82329,0.00013,10.92094]
[1776747662253,49.07,75865.85,55.5,0.82329,0.00013,10.92094]
[1776747662592,49.07,75873.22,55.5,0.82421,0.00013,10.88592]
[1776747663598,49.07,75876.12,55.5,0.82457,0.00012,10.87233]
[1776747664605,49.07,75875.43,55.5,0.82448,0.00012,10.87577]
[1776747665960,49.07,75875.43,55.5,0.82448,0.00012,10.87577]
[1776747667628,49.07,75873.95,55.5,0.82429,0.00013,10.88293]
[1776747668634,49.07,75875.03,55.5,0.82442,0.00012,10.87782]
[1776747669985,49.07,75875.03,55.5,0.82442,0.00012,10.87782]
[1776747669642,49.07,75875.47,55.5,0.82448,0.00012,10.87576]
[1776747670649,49.07,75877.98,55.5,0.82479,0.00012,10.86384]
[1776747671656,49.07,75883.34,55.5,0.82546,0.00012,10.83835]
[1776747672663,49.07,75884.01,55.5,0.82554,0.00012,10.83525]
[1776747675683,49.08,75879.47,55.5,0.82496,0.00012,10.8572]
[1776747676691,49.08,75880.08,55.5,0.82504,0.00012,10.85437]
[1776747677701,49.08,75879.54,55.5,0.82497,0.00012,10.85703]
[1776747678708,49.08,75880.32,55.5,0.82506,0.00012,10.8534]
[1776747679716,49.08,75878.4,55.5,0.82482,0.00012,10.86264]
[1776747680723,49.08,75874.3,55.5,0.82431,0.00013,10.88225]
[1776747681730,49.08,75871.71,55.5,0.82398,0.00013,10.89464]
[1776747682737,49.08,75867.38,55.5,0.82344,0.00013,10.9153]
[1776747683744,49.08,75865.78,55.5,0.82323,0.00013,10.92305]
[1776747688779,49.08,75865.84,55.5,0.82323,0.00013,10.92336]
[1776747689786,49.08,75862.32,55.5,0.82278,0.00013,10.94023]
[1776747690793,49.08,75858.77,55.5,0.82233,0.00013,10.95721]
[1776747693814,49.09,75855.4,55.5,0.82197,0.00013,10.9675]
[1776747694821,49.09,75852.38,55.5,0.82158,0.00013,10.98203]
[1776747697842,49.09,75850.86,55.5,0.82138,0.00013,10.9897]
[1776747699628,49.09,75851.15,55.5,0.82141,0.00013,10.98845]
[1776747699856,49.09,75856.1,55.5,0.82203,0.00013,10.96506]
[1776747700863,49.09,75854.72,55.5,0.82186,0.00013,10.97179]
[1776747701869,49.09,75856.39,55.5,0.82207,0.00013,10.96387]
[1776747703884,49.09,75854.41,55.5,0.82181,0.00013,10.97337]
[1776747709925,49.1,75854.3,55.5,0.82178,0.00013,10.97445]
[1776747711940,49.1,75850.69,55.5,0.82132,0.00013,10.9919]
[1776747713954,49.1,75851.36,55.5,0.8214,0.00013,10.98896]
[1776747718989,49.1,75850.79,55.5,0.82131,0.00013,10.99228]
[1776747721003,49.1,75844.3,55.5,0.82048,0.00013,11.02334]
[1776747722009,49.1,75841.11,55.5,0.82008,0.00013,11.03856]
[1776747723017,49.1,75839.7,55.5,0.8199,0.00013,11.04533]
[1776747725031,49.1,75836.68,55.5,0.81951,0.00013,11.05976]
[1776747726037,49.1,75834.69,55.5,0.81926,0.00013,11.06925]
[1776747729067,49.11,75835.86,55.5,0.8194,0.00013,11.06376]
[1776747733093,49.11,75834.49,55.5,0.81923,0.00013,11.0703]
[1776747734101,49.11,75836.82,55.5,0.81952,0.00013,11.05932]
[1776747738129,49.11,75837.67,55.5,0.81963,0.00013,11.05532]
[1776747743164,49.11,75836.99,55.5,0.81954,0.00013,11.05865]
[1776747745178,49.11,75836.21,55.5,0.81944,0.00013,11.0624]
[1776747750213,49.11,75835.81,55.5,0.81939,0.00013,11.06442]
[1776747755248,49.11,75837.42,55.5,0.81966,0.00013,11.05074]
[1776747761290,49.11,75843.75,55.5,0.82046,0.00013,11.02098]
[1776747762297,49.11,75846.06,55.5,0.82075,0.00013,11.0101]
[1776747768339,49.11,75846.05,55.5,0.82073,0.00013,11.01074]
[1776747771359,49.12,75844.37,55.5,0.82051,0.00013,11.019]
[1776747776396,49.12,75845.05,55.5,0.82058,0.00013,11.01619]
[1776747779417,49.12,75846.4,55.5,0.82075,0.00013,11.01003]
[1776747781431,49.12,75847.82,55.5,0.82092,0.00013,11.00347]
[1776747783444,49.12,75855.92,55.5,0.82195,0.00013,10.96507]
[1776747784452,49.12,75857.67,55.5,0.82217,0.00013,10.95677]
[1776747785459,49.12,75859.39,55.5,0.82238,0.00013,10.94862]
[1776747789487,49.12,75862.01,55.5,0.8227,0.00013,10.93646]
[1776747790494,49.12,75862.91,55.5,0.82282,0.00013,10.93223]
[1776747792508,49.12,75861.56,55.5,0.82264,0.00013,10.93875]
[1776747797544,49.12,75860.56,55.5,0.82251,0.00013,10.94365]
[1776747800565,49.12,75858.73,55.5,0.82228,0.00013,10.95246]
[1776747801571,49.12,75852.06,55.5,0.82144,0.00013,10.98422]
[1776747802580,49.12,75850.5,55.5,0.82124,0.00013,10.99166]
[1776747806607,49.13,75849.38,55.5,0.82108,0.00013,10.99752]
[1776747811643,49.13,75849.25,55.5,0.82112,0.00013,10.99262]
[1776747820706,49.14,75850.08,55.5,0.82119,0.00013,10.98997]
[1776747824734,49.14,75849.29,55.5,0.82109,0.00013,10.99382]
[1776747829769,49.14,75858.54,55.5,0.82226,0.00013,10.94998]
[1776747830775,49.14,75862.3,55.5,0.82273,0.00013,10.93211]
[1776747833801,49.14,75863.92,55.5,0.82293,0.00013,10.92447]
[1776747834808,49.14,75867.97,55.5,0.82344,0.00013,10.90517]
[1776747839844,49.14,75868.53,55.5,0.82351,0.00013,10.90242]
[1776747840851,49.14,75872.3,55.5,0.82399,0.00013,10.88448]
[1776747845894,49.14,75872.38,55.5,0.824,0.00013,10.88408]
[1776747846901,49.14,75873.75,55.5,0.82417,0.00013,10.87756]
[1776747850932,49.14,75874.29,55.5,0.82424,0.00013,10.875]
[1776747851939,49.14,75872.53,55.5,0.82402,0.00013,10.88338]
[1776747853953,49.14,75871.91,55.5,0.82394,0.00013,10.88631]
[1776747854960,49.14,75870.2,55.5,0.82372,0.00013,10.89442]
[1776747855967,49.14,75867.89,55.5,0.82344,0.00013,10.90538]
[1776747856974,49.14,75867.09,55.5,0.82333,0.00013,10.90921]
[1776747857981,49.14,75866.25,55.5,0.82323,0.00013,10.91316]
[1776747863015,49.14,75866.36,55.5,0.82325,0.00013,10.9124]
[1776747870067,49.14,75866.89,55.5,0.82332,0.00013,10.90964]
[1776747871074,49.14,75868.2,55.5,0.82356,0.00013,10.89717]
[1776747879130,49.14,75868.49,55.5,0.82359,0.00013,10.89619]
[1776747880137,49.14,75869.16,55.5,0.82367,0.00013,10.89308]
[1776747885172,49.14,75870.08,55.5,0.82377,0.00013,10.88911]
[1776747888193,49.14,75871.17,55.5,0.8239,0.00013,10.88418]
[1776747895241,49.15,75871.12,55.5,0.82388,0.00013,10.88503]
[1776747896249,49.15,75872.28,55.5,0.82402,0.00013,10.8796]
[1776747897256,49.15,75872.78,55.5,0.82408,0.00013,10.87731]
[1776747901284,49.15,75873.49,55.5,0.82417,0.00013,10.87421]
[1776747906319,49.15,75873.84,55.5,0.82421,0.00013,10.87253]
[1776747911355,49.15,75873.56,55.5,0.82418,0.00013,10.87384]
[1776747916390,49.15,75873.32,55.5,0.82415,0.00013,10.87495]
[1776747921425,49.15,75871.42,55.5,0.8239,0.00013,10.88434]
[1776747923439,49.15,75870.74,55.5,0.82381,0.00013,10.88773]
[1776747925453,49.15,75872.84,55.5,0.82408,0.00013,10.87769]
[1776747926460,49.15,75873.63,55.5,0.82417,0.00013,10.87392]
[1776747928474,49.15,75878.75,55.5,0.82481,0.00012,10.84955]
[1776747929480,49.15,75882.1,55.5,0.82523,0.00012,10.83364]
[1776747930487,49.15,75882.75,55.5,0.82531,0.00012,10.83059]
[1776747931495,49.15,75883.36,55.5,0.82546,0.00012,10.82154]
[1776747934516,49.15,75884.08,55.5,0.82554,0.00012,10.81831]
[1776747938544,49.15,75883.15,55.5,0.82542,0.00012,10.82303]
[1776747943579,49.15,75883.0,55.5,0.82539,0.00012,10.82417]
[1776747944586,49.16,75882.2,55.5,0.82529,0.00012,10.82807]
[1776747945596,49.16,75880.33,55.5,0.82505,0.00012,10.83706]
[1776747949624,49.16,75877.76,55.5,0.82472,0.00012,10.84964]
[1776747950632,49.16,75876.69,55.5,0.82459,0.00012,10.85481]
[1776747952646,49.16,75875.22,55.5,0.8244,0.00012,10.86195]
[1776747953653,49.16,75874.55,55.5,0.82431,0.00013,10.8652]
[1776747957681,49.16,75875.3,55.5,0.8244,0.00012,10.86189]
[1776747959695,49.16,75876.12,55.5,0.8245,0.00012,10.85814]
[1776747960702,49.16,75878.06,55.5,0.82474,0.00012,10.84899]
[1776747963724,49.16,75880.81,55.5,0.82508,0.00012,10.83617]
[1776747964731,49.16,75883.26,55.5,0.82538,0.00012,10.82462]
[1776747968759,49.17,75881.24,55.5,0.82512,0.00012,10.83473]
[1776747971780,49.17,75880.56,55.5,0.82502,0.00012,10.83829]
[1776747975808,49.17,75882.08,55.5,0.8252,0.00012,10.8315]
[1776747977822,49.17,75881.03,55.5,0.82506,0.00012,10.83674]
[1776747978829,49.17,75880.49,55.5,0.82499,0.00012,10.83942]
[1776747981851,49.17,75881.93,55.5,0.82516,0.00012,10.83292]
[1776747982857,49.18,75883.19,55.5,0.82532,0.00012,10.82705]
[1776747987892,49.18,75883.3,55.5,0.82531,0.00012,10.8272]
[1776747988899,49.18,75885.17,55.5,0.82554,0.00012,10.81843]
[1776747993934,49.18,75885.63,55.5,0.82566,0.00012,10.81075]
[1776747995949,49.18,75888.95,55.5,0.82606,0.00012,10.79526]
[1776747999977,49.19,75888.7,55.5,0.82601,0.00012,10.79711]
[1776748000983,49.19,75895.4,55.5,0.82684,0.00012,10.76539]
[1776748001991,49.19,75897.87,55.5,0.82714,0.00012,10.75384]
[1776748007028,49.2,75899.06,55.5,0.82725,0.00012,10.74959]
[1776748012063,49.21,75897.73,55.5,0.82705,0.00012,10.75745]
[1776748013069,49.21,75897.3,55.5,0.82699,0.00012,10.75971]
[1776748014077,49.21,75897.0,55.5,0.82695,0.00012,10.76135]
[1776748015083,49.21,75897.49,55.5,0.827,0.00012,10.75923]
[1776748016091,49.21,75897.08,55.5,0.82695,0.00012,10.7614]
[1776748017098,49.21,75897.47,55.5,0.82699,0.00012,10.75976]
[1776748018105,49.21,75897.36,55.5,0.82697,0.00012,10.7605]
[1776748020119,49.22,75897.86,55.5,0.82702,0.00012,10.75855]
[1776748021877,49.22,75897.86,55.5,0.82702,0.00012,10.75855]
[1776748022133,49.22,75900.13,55.5,0.82729,0.00012,10.74818]
[1776748023140,49.22,75898.11,55.5,0.82703,0.00012,10.75803]
[1776748023574,49.22,75898.11,55.5,0.82703,0.00012,10.75803]
[1776748024147,49.22,75892.74,55.5,0.82636,0.00012,10.78379]
[1776748025154,49.22,75891.75,55.5,0.82624,0.00012,10.78868]
[1776748026161,49.22,75892.72,55.5,0.82635,0.00012,10.78425]
[1776748027168,49.22,75891.92,55.5,0.82625,0.00012,10.78824]
[1776748028175,49.22,75892.23,55.5,0.82628,0.00012,10.78694]
[1776748029182,49.22,75892.82,55.5,0.82635,0.00012,10.78432]
[1776748030189,49.23,75893.14,55.5,0.82639,0.00012,10.78299]
[1776748031197,49.23,75892.79,55.5,0.82634,0.00012,10.78483]
[1776748036234,49.23,75892.76,55.5,0.82631,0.00012,10.78586]
[1776748041269,49.24,75892.69,55.5,0.82628,0.00012,10.78703]
[1776748042276,49.24,75892.33,55.5,0.82623,0.00012,10.78891]
[1776748046304,49.24,75892.92,55.5,0.82629,0.00012,10.78676]
[1776748051339,49.24,75890.45,55.5,0.82603,0.00012,10.79314]
[1776748052345,49.25,75889.61,55.5,0.82593,0.00012,10.79729]
[1776748053353,49.25,75889.16,55.5,0.82587,0.00012,10.79958]
[1776748054360,49.25,75888.64,55.5,0.8258,0.00012,10.80221]
[1776748055367,49.25,75888.34,55.5,0.82576,0.00012,10.80378]
[1776748056374,49.25,75888.76,55.5,0.82581,0.00012,10.80193]
[1776748062416,49.25,75888.86,55.5,0.8258,0.00012,10.80225]
[1776748065437,49.26,75889.19,55.5,0.82583,0.00012,10.80105]
[1776748066444,49.26,75888.9,55.5,0.82579,0.00012,10.80255]
[1776748068457,49.26,75888.31,55.5,0.82571,0.00012,10.80558]
[1776748071479,49.26,75888.61,55.5,0.82574,0.00012,10.80447]
[1776748075339,49.26,75888.61,55.5,0.82574,0.00012,10.80447]
[1776748075407,49.26,75892.76,55.5,0.82624,0.00012,10.78516]
[1776748075509,49.26,75899.25,55.5,0.82705,0.00012,10.75432]
[1776748076516,49.26,75901.21,55.5,0.82729,0.00012,10.74512]
[1776748077433,49.26,75901.21,55.5,0.82729,0.00012,10.74512]
[1776748078529,49.26,75903.91,55.5,0.82761,0.00012,10.73261]
[1776748083566,49.27,75905.3,55.5,0.82776,0.00012,10.72708]
[1776748086954,49.27,75907.26,55.5,0.82798,0.00012,10.71833]
[1776748091621,49.28,75905.59,55.5,0.82775,0.00012,10.72718]
[1776748096656,49.28,75904.32,55.5,0.82758,0.00012,10.73374]
[1776748101691,49.28,75905.28,55.5,0.82768,0.00012,10.73007]
[1776748102744,49.28,75905.28,55.5,0.82768,0.00012,10.73007]
[1776748102799,49.28,75905.28,55.5,0.82768,0.00012,10.73007]
[1776748103037,49.28,75908.26,55.5,0.82804,0.00012,10.71606]
[1776748104171,49.28,75908.26,55.5,0.82804,0.00012,10.71606]
[1776748104268,49.29,75917.1,55.5,0.82913,0.00012,10.67411]
[1776748105167,49.29,75917.1,55.5,0.82913,0.00012,10.67411]
[1776748105268,49.29,75927.22,55.5,0.83036,0.00012,10.62597]
[1776748105634,49.29,75927.22,55.5,0.83036,0.00012,10.62597]
[1776748106434,49.29,75932.05,55.5,0.83095,0.00012,10.60306]
[1776748106745,49.29,75932.96,55.5,0.83106,0.00012,10.59884]
[1776748107951,49.29,75932.96,55.5,0.83106,0.00012,10.59884]
[1776748110777,49.29,75934.02,55.5,0.83118,0.00012,10.59426]
[1776748116819,49.29,75933.77,55.5,0.8312,0.00012,10.59004]
[1776748120451,49.29,75933.48,55.5,0.83115,0.00012,10.59172]
[1776748120685,49.3,75933.89,55.5,0.8312,0.00012,10.58991]
[1776748121094,49.3,75943.6,55.5,0.83237,0.00012,10.54382]
[1776748121498,49.3,75943.6,55.5,0.83237,0.00012,10.54382]
[1776748121658,49.3,75943.6,55.5,0.83237,0.00012,10.54382]
[1776748121854,49.3,75953.01,55.5,0.83351,0.00012,10.49921]
[1776748122861,49.3,75957.95,55.5,0.83409,0.00012,10.47594]
[1776748125882,49.3,75958.8,55.5,0.83417,0.00012,10.4728]
[1776748128903,49.31,75970.35,55.5,0.83554,0.00012,10.41838]
[1776748130917,49.31,75969.01,55.5,0.83537,0.00012,10.42511]
[1776748132428,49.31,75969.59,55.5,0.83544,0.00012,10.42244]
[1776748133938,49.31,75969.22,55.5,0.83539,0.00012,10.42439]
[1776748136959,49.31,75969.41,55.5,0.83541,0.00012,10.42378]
[1776748137965,49.31,75969.17,55.5,0.83538,0.00012,10.42502]
[1776748140209,49.31,75969.17,55.5,0.83538,0.00012,10.42502]
[1776748140332,49.31,75969.17,55.5,0.83538,0.00012,10.42502]
[1776748140374,49.31,75971.32,55.5,0.83563,0.00012,10.41496]
[1776748140987,49.31,75979.0,55.5,0.83654,0.00012,10.37846]
[1776748141525,49.31,75979.0,55.5,0.83654,0.00012,10.37846]
[1776748141993,49.31,75984.46,55.5,0.83718,0.00012,10.35258]
[1776748143317,49.32,75985.82,55.5,0.83734,0.00012,10.34629]
[1776748144372,49.32,75985.82,55.5,0.83734,0.00012,10.34629]
[1776748144474,49.32,75984.57,55.5,0.83719,0.00012,10.35251]
[1776748145015,49.32,75982.26,55.5,0.83691,0.00012,10.36371]
[1776748146022,49.32,75983.15,55.5,0.83701,0.00012,10.35964]
[1776748147029,49.32,75982.1,55.5,0.83688,0.00012,10.36482]
[1776748149043,49.32,75979.53,55.5,0.83657,0.00012,10.3774]
[1776748152064,49.32,75982.02,55.5,0.83685,0.00012,10.36597]
[1776748153071,49.32,75990.31,55.5,0.83783,0.00012,10.3266]
[1776748154246,49.33,75996.1,55.5,0.83851,0.00012,10.2992]
[1776748155085,49.33,75994.22,55.5,0.83828,0.00012,10.30842]
[1776748156092,49.33,75986.56,55.5,0.83737,0.00012,10.34519]
[1776748157230,49.33,75977.15,55.5,0.83625,0.00012,10.39024]
[1776748158106,49.33,75978.31,55.5,0.83638,0.00012,10.38497]
[1776748159113,49.33,75976.64,55.5,0.83618,0.00012,10.39307]
[1776748160120,49.33,75971.82,55.5,0.8356,0.00012,10.41616]
[1776748161127,49.33,75973.2,55.5,0.83576,0.00012,10.40968]
[1776748163448,49.33,75973.55,55.5,0.8358,0.00012,10.40812]
[1776748163472,49.33,75971.85,55.5,0.8356,0.00012,10.41633]
[1776748164149,49.33,75971.2,55.5,0.83552,0.00012,10.41952]
[1776748165155,49.33,75968.44,55.5,0.83518,0.00012,10.43291]
[1776748166163,49.34,75964.14,55.5,0.83466,0.00012,10.45359]
[1776748167170,49.34,75961.95,55.5,0.83439,0.00012,10.46433]
[1776748168177,49.34,75960.5,55.5,0.83421,0.00012,10.47153]
[1776748169184,49.34,75959.34,55.5,0.83406,0.00012,10.47734]
[1776748170191,49.34,75958.55,55.5,0.83396,0.00012,10.48137]
[1776748172205,49.34,75957.42,55.5,0.83389,0.00012,10.48106]
[1776748173212,49.35,75956.61,55.5,0.83378,0.00012,10.48519]
[1776748178247,49.35,75958.4,55.5,0.83397,0.00012,10.47796]
[1776748180261,49.36,75960.14,55.5,0.83416,0.00012,10.47021]
[1776748182276,49.36,75961.43,55.5,0.8343,0.00012,10.46463]
[1776748184289,49.36,75964.75,55.5,0.83469,0.00012,10.44939]
[1776748189324,49.37,75965.37,55.5,0.83472,0.00012,10.44796]
[1776748193355,49.37,75962.08,55.5,0.83431,0.00012,10.46453]
[1776748194362,49.37,75960.83,55.5,0.83415,0.00012,10.47061]
[1776748195369,49.37,75958.41,55.5,0.83386,0.00012,10.48225]
[1776748200403,49.38,75956.91,55.5,0.83367,0.00012,10.48992]
[1776748201410,49.38,75953.2,55.5,0.83321,0.00012,10.50781]
[1776748202418,49.38,75952.34,55.5,0.83311,0.00012,10.51211]
[1776748206446,49.38,75949.43,55.5,0.83273,0.00012,10.52677]
[1776748207453,49.39,75942.74,55.5,0.83192,0.00012,10.55879]
[1776748208460,49.39,75940.01,55.5,0.83159,0.00012,10.57192]
[1776748209467,49.39,75947.9,55.5,0.83254,0.00012,10.53456]
[1776748211482,49.39,75948.85,55.5,0.83264,0.00012,10.53043]
[1776748213495,49.39,75950.53,55.5,0.83284,0.00012,10.52283]
[1776748214503,49.39,75952.26,55.5,0.83304,0.00012,10.51481]
[1776748219537,49.4,75952.33,55.5,0.83302,0.00012,10.51555]
[1776748224572,49.4,75951.96,55.5,0.83295,0.00012,10.51835]
[1776748226586,49.4,75948.78,55.5,0.83256,0.00012,10.53387]
[1776748227593,49.41,75947.18,55.5,0.83236,0.00012,10.54167]
[1776748228600,49.41,75945.78,55.5,0.83219,0.00012,10.5485]
[1776748229607,49.41,75942.96,55.5,0.83184,0.00012,10.56207]
[1776748233229,49.41,75942.6,55.5,0.83186,0.00012,10.55785]
[1776748233635,49.41,75936.52,55.5,0.83112,0.00012,10.587]
[1776748236656,49.41,75935.41,55.5,0.83098,0.00012,10.59263]
[1776748238669,49.41,75932.23,55.5,0.83058,0.00012,10.60793]
[1776748239677,49.41,75930.74,55.5,0.8304,0.00012,10.6151]
[1776748241691,49.41,75929.26,55.5,0.83022,0.00012,10.62228]
[1776748246725,49.42,75927.85,55.5,0.83003,0.00012,10.62935]
[1776748251760,49.42,75927.03,55.5,0.82993,0.00012,10.63346]
[1776748253775,49.42,75925.16,55.5,0.8297,0.00012,10.64247]
[1776748255788,49.42,75922.33,55.5,0.82935,0.00012,10.65603]
[1776748256796,49.42,75926.42,55.5,0.82985,0.00012,10.63671]
[1776748257803,49.42,75928.51,55.5,0.8301,0.00012,10.62691]
[1776748259817,49.42,75925.83,55.5,0.82977,0.00012,10.63987]
[1776748260824,49.42,75922.15,55.5,0.82931,0.00012,10.65743]
[1776748261832,49.42,75919.15,55.5,0.82894,0.00012,10.67174]
[1776748262839,49.42,75916.24,55.5,0.82859,0.00012,10.6856]
[1776748263846,49.42,75914.79,55.5,0.8284,0.00012,10.69265]
[1776748267874,49.43,75916.98,55.5,0.82866,0.00012,10.68279]
[1776748268881,49.43,75919.72,55.5,0.82899,0.00012,10.66988]
[1776748270895,49.43,75918.71,55.5,0.82886,0.00012,10.67486]
[1776748275930,49.43,75918.93,55.5,0.82888,0.00012,10.67426]
[1776748276937,49.43,75920.8,55.5,0.82911,0.00012,10.66549]
[1776748277944,49.43,75921.86,55.5,0.82923,0.00012,10.66057]
[1776748281972,49.43,75923.16,55.5,0.82938,0.00012,10.65486]
[1776748284993,49.44,75924.12,55.5,0.82949,0.00012,10.65066]
[1776748288015,49.44,75925.08,55.5,0.8296,0.00012,10.6465]
[1776748291191,49.44,75924.46,55.5,0.82951,0.00012,10.6497]
[1776748291596,49.44,75924.46,55.5,0.82951,0.00012,10.6497]
[1776748291209,49.44,75923.32,55.5,0.82945,0.00012,10.64901]
[1776748292043,49.44,75917.75,55.5,0.82876,0.00012,10.67569]
[1776748293050,49.44,75916.28,55.5,0.82857,0.00012,10.6829]
[1776748294056,49.44,75917.65,55.5,0.82873,0.00012,10.67664]
[1776748295200,49.44,75917.65,55.5,0.82873,0.00012,10.67664]
[1776748297078,49.45,75916.9,55.5,0.82862,0.00012,10.68091]
[1776748300099,49.45,75918.3,55.5,0.82878,0.00012,10.67498]
[1776748302113,49.45,75919.21,55.5,0.82888,0.00012,10.67112]
[1776748307148,49.46,75917.91,55.5,0.8287,0.00012,10.67783]
[1776748312183,49.46,75917.97,55.5,0.8287,0.00012,10.67791]
[1776748314197,49.46,75918.88,55.5,0.82881,0.00012,10.67375]
[1776748316211,49.46,75917.59,55.5,0.82865,0.00012,10.68003]
[1776748321246,49.46,75916.16,55.5,0.82846,0.00012,10.68718]
[1776748322254,49.46,75913.62,55.5,0.82815,0.00012,10.69928]
[1776748323262,49.46,75914.68,55.5,0.82828,0.00012,10.69432]
[1776748325275,49.46,75911.06,55.5,0.82783,0.00012,10.71159]
[1776748326665,49.46,75911.06,55.5,0.82783,0.00012,10.71159]
[1776748326296,49.46,75907.64,55.5,0.82741,0.00012,10.72796]
[1776748327290,49.47,75921.35,55.5,0.82908,0.00012,10.66318]
[1776748328296,49.47,75924.92,55.5,0.82952,0.00012,10.64636]
[1776748329306,49.47,75923.4,55.5,0.82933,0.00012,10.6537]
[1776748330334,49.47,75923.4,55.5,0.82933,0.00012,10.6537]
[1776748332327,49.47,75922.42,55.5,0.8292,0.00012,10.6587]
[1776748333334,49.47,75924.74,55.5,0.82948,0.00012,10.64781]
[1776748335348,49.47,75925.69,55.5,0.82959,0.00012,10.64356]
[1776748337362,49.47,75926.64,55.5,0.8297,0.00012,10.63931]
[1776748338369,49.47,75927.68,55.5,0.82982,0.00012,10.63452]
[1776748343404,49.48,75927.99,55.5,0.82984,0.00012,10.63374]
[1776748348438,49.48,75927.73,55.5,0.8298,0.00012,10.63534]
[1776748354480,49.48,75928.49,55.5,0.82995,0.00012,10.62634]
[1776748356500,49.48,75929.26,55.5,0.83003,0.00012,10.62299]
[1776748361535,49.49,75929.26,55.5,0.83003,0.00012,10.62327]
[1776748363549,49.49,75928.03,55.5,0.82987,0.00012,10.62933]
[1776748364556,49.49,75927.04,55.5,0.82975,0.00012,10.63418]
[1776748369595,49.49,75926.92,55.5,0.82971,0.00012,10.63552]
[1776748374629,49.5,75926.81,55.5,0.82968,0.00012,10.63683]
[1776748379664,49.5,75929.0,55.5,0.82993,0.00012,10.62726]
[1776748383693,49.5,75924.57,55.5,0.82937,0.00012,10.64893]
[1776748384700,49.51,75919.94,55.5,0.8288,0.00012,10.67113]
[1776748385707,49.51,75921.05,55.5,0.82893,0.00012,10.66612]
[1776748386714,49.51,75920.31,55.5,0.82883,0.00012,10.66987]
[1776748391749,49.51,75920.28,55.5,0.82879,0.00012,10.67123]
[1776748397637,49.52,75920.7,55.5,0.82883,0.00012,10.66973]
[1776748398541,49.52,75920.66,55.5,0.82881,0.00012,10.67088]
[1776748398799,49.52,75915.94,55.5,0.82822,0.00012,10.69345]
[1776748399806,49.52,75914.21,55.5,0.828,0.00012,10.70188]
[1776748401325,49.52,75914.21,55.5,0.828,0.00012,10.70188]
[1776748401405,49.53,75913.98,55.5,0.82796,0.00012,10.70337]
[1776748401820,49.53,75910.73,55.5,0.82757,0.00012,10.71874]
[1776748402827,49.53,75907.87,55.5,0.82721,0.00012,10.73246]
[1776748408868,49.53,75907.28,55.5,0.82711,0.00012,10.73623]
[1776748414545,49.53,75907.24,55.5,0.8271,0.00012,10.7366]
[1776748415534,49.54,75907.24,55.5,0.82715,0.00012,10.73133]
[1776748415631,49.54,75906.4,55.5,0.82704,0.00012,10.73549]
[1776748415919,49.54,75905.51,55.5,0.82693,0.00012,10.73989]
[1776748416911,49.54,75905.51,55.5,0.82693,0.00012,10.73989]
[1776748416926,49.54,75905.4,55.5,0.82691,0.00012,10.7406]
[1776748420443,49.54,75905.05,55.5,0.82686,0.00012,10.74261]
[1776748420446,49.54,75904.23,55.5,0.82675,0.00012,10.74666]
[1776748421961,49.55,75902.31,55.5,0.82651,0.00012,10.75606]
[1776748423975,49.55,75900.33,55.5,0.82626,0.00012,10.76571]
[1776748429011,49.55,75900.21,55.5,0.82623,0.00012,10.76691]
[1776748431024,49.55,75902.08,55.5,0.82645,0.00012,10.7583]
[1776748433039,49.55,75901.23,55.5,0.82634,0.00012,10.76256]
[1776748434046,49.55,75903.3,55.5,0.82659,0.00012,10.75289]
[1776748435053,49.56,75904.66,55.5,0.82676,0.00012,10.74658]
[1776748436060,49.56,75905.33,55.5,0.82684,0.00012,10.74355]
[1776748437701,49.56,75907.15,55.5,0.82706,0.00012,10.73508]
[1776748438074,49.56,75907.89,55.5,0.82714,0.00012,10.73172]
[1776748441094,49.56,75907.1,55.5,0.82704,0.00012,10.73589]
[1776748442102,49.56,75905.32,55.5,0.82681,0.00012,10.74444]
[1776748443108,49.56,75907.32,55.5,0.82706,0.00012,10.73512]
[1776748445123,49.56,75906.6,55.5,0.82696,0.00012,10.7388]
[1776748450158,49.57,75905.07,55.5,0.82675,0.00012,10.74672]
[1776748452172,49.57,75904.4,55.5,0.82667,0.00012,10.74987]
[1776748453179,49.57,75905.26,55.5,0.82678,0.00012,10.74581]
[1776748460228,49.57,75905.25,55.5,0.82677,0.00012,10.74595]
[1776748461317,49.57,75905.25,55.5,0.82677,0.00012,10.74595]
[1776748463249,49.57,75906.95,55.5,0.82698,0.00012,10.73787]
[1776748464255,49.57,75907.79,55.5,0.82709,0.00012,10.73389]
[1776748465365,49.57,75907.79,55.5,0.82709,0.00012,10.73389]
[1776748467442,49.57,75907.9,55.5,0.8271,0.00012,10.73335]
[1776748468284,49.57,75914.54,55.5,0.82792,0.00012,10.70196]
[1776748469291,49.57,75915.73,55.5,0.82806,0.00012,10.69636]
[1776748470298,49.57,75916.28,55.5,0.82813,0.00012,10.69367]
[1776748472311,49.57,75916.76,55.5,0.82827,0.00012,10.685]
[1776748473321,49.56,75917.23,55.5,0.82833,0.00012,10.68271]
[1776748474328,49.56,75916.48,55.5,0.82824,0.00012,10.68618]
[1776748479362,49.56,75916.86,55.5,0.82829,0.00012,10.68402]
[1776748484398,49.56,75916.92,55.5,0.82831,0.00012,10.6834]
[1776748485404,49.56,75917.32,55.5,0.82836,0.00012,10.6815]
[1776748486890,49.56,75917.15,55.5,0.82834,0.00012,10.6823]
[1776748487419,49.56,75922.91,55.5,0.82904,0.00012,10.65505]
[1776748488425,49.56,75923.59,55.5,0.82913,0.00012,10.65181]
[1776748489433,49.56,75926.49,55.5,0.82948,0.00012,10.63807]
[1776748490441,49.56,75926.95,55.5,0.82954,0.00012,10.6359]
[1776748492453,49.56,75927.38,55.5,0.82959,0.00012,10.63388]
[1776748495475,49.56,75926.44,55.5,0.82947,0.00012,10.63836]
[1776748496482,49.56,75926.02,55.5,0.82942,0.00012,10.64036]
[1776748498496,49.56,75926.81,55.5,0.82952,0.00012,10.63665]
[1776748499503,49.56,75930.41,55.5,0.82996,0.00012,10.61964]
[1776748500510,49.56,75931.19,55.5,0.83005,0.00012,10.61599]
[1776748502524,49.56,75930.89,55.5,0.83001,0.00012,10.61751]
[1776748503531,49.56,75928.7,55.5,0.82974,0.00012,10.62793]
[1776748504538,49.56,75928.21,55.5,0.82968,0.00012,10.63028]
[1776748505545,49.56,75927.49,55.5,0.82959,0.00012,10.63372]
[1776748507559,49.56,75926.94,55.5,0.82953,0.00012,10.63638]
[1776748509573,49.56,75934.58,55.5,0.83045,0.00012,10.60029]
[1776748510579,49.56,75935.47,55.5,0.83056,0.00012,10.59616]
[1776748511587,49.56,75935.53,55.5,0.83056,0.00012,10.59597]
[1776748513601,49.56,75935.76,55.5,0.83059,0.00012,10.59505]
[1776748515614,49.57,75935.7,55.5,0.83058,0.00012,10.59552]
[1776748516622,49.57,75933.49,55.5,0.83031,0.00012,10.60606]
[1776748517629,49.57,75931.03,55.5,0.83,0.00012,10.61778]
[1776748518639,49.57,75931.48,55.5,0.83006,0.00012,10.61571]
[1776748519726,49.57,75931.48,55.5,0.83006,0.00012,10.61571]
[1776748519751,49.57,75929.93,55.5,0.82987,0.00012,10.6231]
[1776748520726,49.57,75929.93,55.5,0.82987,0.00012,10.6231]
[1776748520728,49.57,75923.82,55.5,0.82912,0.00012,10.65205]
[1776748521660,49.57,75922.19,55.5,0.82892,0.00012,10.65978]
[1776748526695,49.57,75919.36,55.5,0.82858,0.00012,10.67319]
[1776748530723,49.57,75918.39,55.5,0.82846,0.00012,10.67777]
[1776748535765,49.57,75918.74,55.5,0.82857,0.00012,10.6699]
[1776748542811,49.57,75919.42,55.5,0.82865,0.00012,10.66674]
[1776748548854,49.57,75919.41,55.5,0.82865,0.00012,10.66683]
[1776748550868,49.57,75922.84,55.5,0.82907,0.00012,10.65061]
[1776748551875,49.57,75925.66,55.5,0.82941,0.00012,10.6373]
[1776748552882,49.57,75936.78,55.5,0.83077,0.00012,10.58472]
[1776748553889,49.57,75942.55,55.5,0.83146,0.00012,10.5575]
[1776748554895,49.57,75943.97,55.5,0.83163,0.00012,10.5509]
[1776748556910,49.57,75947.92,55.5,0.8321,0.00012,10.53244]
[1776748557917,49.57,75950.07,55.5,0.83236,0.00012,10.52239]
[1776748558924,49.57,75950.72,55.5,0.83243,0.00012,10.51946]
[1776748559931,49.57,75948.43,55.5,0.83215,0.00012,10.53046]
[1776748560938,49.57,75947.79,55.5,0.83207,0.00012,10.53366]
[1776748563959,49.58,75948.33,55.5,0.83213,0.00012,10.53151]
[1776748567987,49.58,75947.11,55.5,0.83197,0.00012,10.53783]
[1776748568993,49.58,75944.61,55.5,0.83166,0.00012,10.54981]
[1776748570158,49.58,75945.43,55.5,0.83175,0.00012,10.54618]
[1776748571008,49.58,75944.67,55.5,0.83166,0.00012,10.54978]
[1776748573023,49.58,75943.79,55.5,0.83155,0.00012,10.55418]
[1776748578061,49.59,75943.33,55.5,0.83148,0.00012,10.55702]
[1776748584103,49.59,75944.38,55.5,0.83159,0.00012,10.55269]
[1776748585110,49.59,75945.9,55.5,0.83177,0.00012,10.54561]
[1776748589137,49.59,75944.49,55.5,0.83159,0.00012,10.55276]
[1776748592159,49.59,75943.95,55.5,0.83159,0.00012,10.54929]
[1776748599208,49.6,75943.44,55.5,0.83151,0.00012,10.55255]
[1776748600215,49.6,75940.84,55.5,0.83119,0.00012,10.56496]
[1776748601222,49.6,75934.06,55.5,0.83037,0.00012,10.59712]
[1776748602229,49.6,75932.69,55.5,0.8302,0.00012,10.60364]
[1776748604243,49.6,75933.67,55.5,0.83032,0.00012,10.59907]
[1776748609278,49.6,75934.5,55.5,0.83041,0.00012,10.59534]
[1776748613306,49.6,75933.87,55.5,0.83033,0.00012,10.59849]
[1776748616326,49.6,75932.71,55.5,0.83019,0.00012,10.60411]
[1776748618340,49.6,75931.74,55.5,0.83007,0.00012,10.60878]
[1776748619348,49.6,75932.42,55.5,0.83015,0.00012,10.6056]
[1776748621362,49.6,75931.79,55.5,0.83007,0.00012,10.60866]
[1776748624476,49.6,75932.08,55.5,0.8301,0.00012,10.60737]
[1776748624537,49.6,75925.15,55.5,0.82926,0.00012,10.64017]
[1776748625390,49.6,75920.59,55.5,0.8287,0.00012,10.66171]
[1776748626396,49.6,75918.55,55.5,0.82845,0.00012,10.67132]
[1776748628193,49.6,75918.52,55.5,0.82845,0.00012,10.67141]
[1776748632439,49.6,75919.92,55.5,0.82862,0.00012,10.66495]
[1776748633446,49.6,75921.59,55.5,0.82882,0.00012,10.6571]
[1776748636467,49.61,75920.29,55.5,0.82866,0.00012,10.66339]
[1776748638481,49.61,75919.12,55.5,0.82851,0.00012,10.66901]
[1776748641501,49.61,75917.46,55.5,0.8283,0.00012,10.67704]
[1776748644523,49.61,75916.37,55.5,0.82816,0.00012,10.68248]
[1776748646537,49.61,75917.96,55.5,0.82835,0.00012,10.67516]
[1776748648551,49.61,75916.88,55.5,0.82822,0.00012,10.68048]
[1776748653586,49.61,75915.11,55.5,0.82806,0.00012,10.6831]
[1776748654593,49.61,75912.77,55.5,0.82777,0.00012,10.69424]
[1776748659628,49.62,75912.39,55.5,0.82771,0.00012,10.69641]
[1776748661642,49.62,75910.43,55.5,0.82747,0.00012,10.70581]
[1776748662649,49.62,75908.99,55.5,0.82729,0.00012,10.71267]
[1776748663656,49.62,75903.22,55.5,0.82658,0.00012,10.73997]
[1776748664663,49.62,75906.22,55.5,0.82695,0.00012,10.72585]
[1776748667687,49.62,75904.56,55.5,0.82674,0.00012,10.73385]
[1776748672723,49.62,75904.17,55.5,0.82669,0.00012,10.73586]
[1776748675744,49.62,75906.31,55.5,0.82695,0.00012,10.72585]
[1776748676751,49.62,75905.35,55.5,0.82683,0.00012,10.73042]
[1776748681786,49.62,75904.38,55.5,0.82671,0.00012,10.73516]
[1776748687828,49.62,75905.01,55.5,0.82678,0.00012,10.73239]
[1776748692863,49.62,75905.14,55.5,0.82679,0.00012,10.73199]
[1776748695884,49.62,75911.03,55.5,0.82751,0.00012,10.70433]
[1776748698920,49.62,75909.78,55.5,0.82735,0.00012,10.71036]
[1776748699928,49.62,75908.19,55.5,0.82716,0.00012,10.7179]
[1776748701942,49.62,75907.03,55.5,0.82701,0.00012,10.72343]
[1776748707984,49.63,75908.12,55.5,0.82713,0.00012,10.71895]
[1776748713019,49.63,75907.14,55.5,0.82706,0.00012,10.71818]
[1776748715033,49.63,75906.11,55.5,0.82693,0.00012,10.72336]
[1776748717047,49.64,75905.17,55.5,0.8268,0.00012,10.72811]
[1776748720068,49.64,75904.32,55.5,0.82669,0.00012,10.73258]
[1776748722082,49.64,75905.23,55.5,0.82679,0.00012,10.72845]
[1776748727116,49.64,75906.01,55.5,0.82689,0.00012,10.72489]
[1776748732152,49.64,75906.84,55.5,0.82699,0.00012,10.72112]
[1776748737187,49.64,75906.8,55.5,0.82698,0.00012,10.72148]
[1776748740208,49.64,75907.65,55.5,0.82708,0.00012,10.71758]
[1776748744236,49.64,75906.52,55.5,0.82693,0.00012,10.72308]
[1776748749271,49.64,75906.59,55.5,0.82694,0.00012,10.72297]
[1776748754305,49.65,75905.97,55.5,0.82686,0.00012,10.72606]
[1776748756320,49.65,75905.12,55.5,0.82675,0.00012,10.73013]
[1776748757327,49.65,75908.07,55.5,0.82711,0.00012,10.71624]
[1776748758334,49.65,75909.45,55.5,0.82728,0.00012,10.70978]
[1776748763368,49.65,75908.03,55.5,0.8271,0.00012,10.71673]
[1776748765383,49.65,75909.6,55.5,0.82729,0.00012,10.70942]
[1776748770418,49.65,75910.08,55.5,0.82733,0.00012,10.70782]
[1776748775453,49.66,75910.03,55.5,0.82738,0.00012,10.70276]
[1776748780488,49.66,75909.61,55.5,0.8273,0.00012,10.70568]
[1776748786530,49.67,75910.06,55.5,0.82733,0.00012,10.70468]
[1776748789551,49.67,75911.11,55.5,0.82744,0.00012,10.7003]
[1776748794586,49.68,75909.87,55.5,0.82727,0.00012,10.7071]
[1776748795593,49.68,75908.97,55.5,0.82715,0.00012,10.71153]
[1776748797606,49.68,75910.25,55.5,0.8273,0.00012,10.70586]
[1776748799621,49.68,75909.45,55.5,0.82719,0.00012,10.71]
[1776748805663,49.69,75909.9,55.5,0.82722,0.00012,10.70896]
[1776748806670,49.69,75911.47,55.5,0.82741,0.00012,10.70174]
[1776748808685,49.69,75913.97,55.5,0.82771,0.00012,10.69021]
[1776748811706,49.69,75915.15,55.5,0.82785,0.00012,10.68486]
[1776748813720,49.69,75916.3,55.5,0.82798,0.00012,10.67973]
[1776748814727,49.69,75921.63,55.5,0.82863,0.00012,10.65468]
[1776748815733,49.69,75926.71,55.5,0.82925,0.00012,10.63083]
[1776748820769,49.7,75927.39,55.5,0.82931,0.00012,10.62833]
[1776748822783,49.7,75931.16,55.5,0.82977,0.00012,10.6107]
[1776748823790,49.7,75940.63,55.5,0.83092,0.00012,10.56605]
[1776748824797,49.7,75942.88,55.5,0.83119,0.00012,10.55553]
[1776748825804,49.7,75943.53,55.5,0.83126,0.00012,10.55258]
[1776748829832,49.7,75947.26,55.5,0.8317,0.00012,10.53546]
[1776748830839,49.7,75948.66,55.5,0.83187,0.00012,10.52899]
[1776748831641,49.7,75948.66,55.5,0.83187,0.00012,10.52899]
[1776748831845,49.7,75951.06,55.5,0.83223,0.00012,10.51155]
[1776748832853,49.7,75955.2,55.5,0.83272,0.00012,10.49215]
[1776748833860,49.7,75961.3,55.5,0.83345,0.00012,10.46351]
[1776748835206,49.71,75961.65,55.5,0.83348,0.00012,10.46207]
[1776748835874,49.71,75960.23,55.5,0.83331,0.00012,10.46899]
[1776748840908,49.71,75960.44,55.5,0.83331,0.00012,10.46899]
[1776748844939,49.72,75961.15,55.5,0.83338,0.00012,10.46641]
[1776748845947,49.72,75960.58,55.5,0.8333,0.00012,10.46929]
[1776748846954,49.72,75961.33,55.5,0.83339,0.00012,10.46594]
[1776748848969,49.72,75960.0,55.5,0.83322,0.00012,10.47262]
[1776748851990,49.72,75959.52,55.5,0.83315,0.00012,10.47546]
[1776748854003,49.73,75957.22,55.5,0.83286,0.00012,10.48671]
[1776748855011,49.73,75956.37,55.5,0.83275,0.00012,10.49089]
[1776748857026,49.73,75957.19,55.5,0.83285,0.00012,10.48735]
[1776748858034,49.73,75957.69,55.5,0.8329,0.00012,10.48515]
[1776748860049,49.73,75964.93,55.5,0.83376,0.00012,10.45129]
[1776748860667,49.73,75964.93,55.5,0.83376,0.00012,10.45129]
[1776748861057,49.73,75969.35,55.5,0.83428,0.00012,10.43062]
[1776748862065,49.73,75974.06,55.5,0.83484,0.00012,10.40846]
[1776748863071,49.73,75975.44,55.5,0.83501,0.00012,10.40207]
[1776748865085,49.73,75977.79,55.5,0.83528,0.00012,10.39124]
[1776748868106,49.74,75975.44,55.5,0.83499,0.00012,10.40277]
[1776748873141,49.74,75975.78,55.5,0.83501,0.00012,10.40178]
[1776748874148,49.74,75970.2,55.5,0.83435,0.00012,10.42826]
[1776748875155,49.74,75967.99,55.5,0.83408,0.00012,10.43865]
[1776748877172,49.74,75967.35,55.5,0.83401,0.00012,10.44155]
[1776748879185,49.74,75964.32,55.5,0.83365,0.00012,10.45573]
[1776748880193,49.74,75962.26,55.5,0.8334,0.00012,10.46538]
[1776748881200,49.74,75962.6,55.5,0.83345,0.00012,10.46368]
[1776748882207,49.74,75965.29,55.5,0.83377,0.00012,10.45089]
[1776748883214,49.74,75966.21,55.5,0.83388,0.00012,10.4466]
[1776748887242,49.74,75965.4,55.5,0.83378,0.00012,10.4507]
[1776748888249,49.74,75964.5,55.5,0.83367,0.00012,10.45501]
[1776748889256,49.74,75964.19,55.5,0.83363,0.00012,10.45654]
[1776748890263,49.74,75963.02,55.5,0.83349,0.00012,10.46212]
[1776748891270,49.74,75963.37,55.5,0.8336,0.00012,10.45428]
[1776748892277,49.74,75963.81,55.5,0.83365,0.00012,10.45225]
[1776748893284,49.74,75964.26,55.5,0.83371,0.00012,10.45018]
[1776748898321,49.74,75964.01,55.5,0.83367,0.00012,10.4517]
[1776748899328,49.74,75962.83,55.5,0.83352,0.00012,10.45733]
[1776748900335,49.74,75963.21,55.5,0.83357,0.00012,10.45561]
[1776748901342,49.74,75962.91,55.5,0.83353,0.00012,10.45695]
[1776748902349,49.74,75963.95,55.5,0.83366,0.00012,10.45211]
[1776748903359,49.74,75963.3,55.5,0.83358,0.00012,10.45524]
[1776748908391,49.75,75963.14,55.5,0.83355,0.00012,10.45634]
[1776748912418,49.75,75962.62,55.5,0.83348,0.00012,10.45915]
[1776748915440,49.75,75963.99,55.5,0.83364,0.00012,10.45288]
[1776748917454,49.75,75964.33,55.5,0.83368,0.00012,10.45144]
[1776748920474,49.75,75963.51,55.5,0.83357,0.00012,10.45555]
[1776748921482,49.75,75963.88,55.5,0.83361,0.00012,10.45388]
[1776748926518,49.75,75962.08,55.5,0.83339,0.00012,10.46277]
[1776748928532,49.75,75963.3,55.5,0.83353,0.00012,10.45715]
[1776748929539,49.75,75964.13,55.5,0.83363,0.00012,10.45331]
[1776748932560,49.76,75964.56,55.5,0.83367,0.00012,10.45153]
[1776748934574,49.76,75964.28,55.5,0.83364,0.00012,10.45302]
[1776748935581,49.76,75951.52,55.5,0.8321,0.00012,10.51334]
[1776748936588,49.76,75952.33,55.5,0.8322,0.00012,10.50955]
[1776748939609,49.76,75953.1,55.5,0.83229,0.00012,10.506]
[1776748943637,49.76,75953.56,55.5,0.83234,0.00012,10.50405]
[1776748944644,49.76,75952.99,55.5,0.83227,0.00012,10.50677]
[1776748949679,49.76,75953.09,55.5,0.83228,0.00012,10.5064]
[1776748954714,49.76,75954.09,55.5,0.83247,0.00012,10.49551]
[1776748956728,49.76,75953.03,55.5,0.83234,0.00012,10.50055]
[1776748961764,49.76,75952.81,55.5,0.8323,0.00012,10.50213]
[1776748967741,49.76,75952.74,55.5,0.83228,0.00012,10.50283]
[1776748970826,49.77,75951.43,55.5,0.83211,0.00012,10.50975]
[1776748971833,49.77,75950.56,55.5,0.832,0.00012,10.51397]
[1776748977140,49.77,75950.68,55.5,0.832,0.00012,10.51382]
[1776748977241,49.77,75950.2,55.5,0.83194,0.00012,10.51618]
[1776748977875,49.77,75947.53,55.5,0.83162,0.00012,10.52887]
[1776748981903,49.77,75943.1,55.5,0.83108,0.00012,10.55009]
[1776748982910,49.77,75941.71,55.5,0.83091,0.00012,10.55669]
[1776748983917,49.77,75942.64,55.5,0.83102,0.00012,10.55235]
[1776748985931,49.77,75943.79,55.5,0.83115,0.00012,10.54703]
[1776748986938,49.78,75945.28,55.5,0.83133,0.00012,10.54007]
[1776748988952,49.78,75946.26,55.5,0.83145,0.00012,10.53559]
[1776748989959,49.78,75945.73,55.5,0.83138,0.00012,10.5382]
[1776748992981,49.78,75944.68,55.5,0.83125,0.00012,10.54346]
[1776748993987,49.78,75943.71,55.5,0.83113,0.00012,10.54813]
[1776749000029,49.78,75945.71,55.5,0.83136,0.00012,10.53916]
[1776749001036,49.78,75947.07,55.5,0.83152,0.00012,10.53282]
[1776749006072,49.78,75947.42,55.5,0.83155,0.00012,10.53159]
[1776749007080,49.78,75948.0,55.5,0.83162,0.00012,10.52894]
[1776749011108,49.79,75951.89,55.5,0.83215,0.00012,10.50469]
[1776749013122,49.79,75952.46,55.5,0.83222,0.00012,10.50223]
[1776749014129,49.79,75954.08,55.5,0.83241,0.00012,10.49471]
[1776749016143,49.79,75954.82,55.5,0.83249,0.00012,10.49147]
[1776749017154,49.79,75956.1,55.5,0.83264,0.00012,10.48556]
[1776749019168,49.79,75955.65,55.5,0.83258,0.00012,10.48796]
[1776749026217,49.8,75955.79,55.5,0.83257,0.00012,10.48825]
[1776749031252,49.8,75954.13,55.5,0.83236,0.00012,10.49677]
[1776749033266,49.8,75957.52,55.5,0.83276,0.00012,10.48103]
[1776749034273,49.8,75960.41,55.5,0.8331,0.00012,10.46755]
[1776749035280,49.8,75962.11,55.5,0.8333,0.00012,10.4597]
[1776749036287,49.8,75972.67,55.5,0.83456,0.00012,10.41007]
[1776749037294,49.8,75977.15,55.5,0.83509,0.00012,10.38918]
[1776749038301,49.81,75978.73,55.5,0.83527,0.00012,10.38186]
[1776749039308,49.81,75980.74,55.5,0.83551,0.00012,10.37238]
[1776749039641,49.81,75980.74,55.5,0.83551,0.00012,10.37238]
[1776749039779,49.81,75980.74,55.5,0.83551,0.00012,10.37238]
[1776749040315,49.81,75985.71,55.5,0.8361,0.00012,10.34894]
[1776749040745,49.81,75985.71,55.5,0.8361,0.00012,10.34894]
[1776749040944,49.81,75985.71,55.5,0.8361,0.00012,10.34894]
[1776749041322,49.81,75990.95,55.5,0.83672,0.00012,10.32427]
[1776749042329,49.81,75995.84,55.5,0.83729,0.00012,10.30129]
[1776749043336,49.81,75997.28,55.5,0.83746,0.00012,10.29461]
[1776749047364,49.81,75998.3,55.5,0.83757,0.00012,10.29028]
[1776749049378,49.81,75997.67,55.5,0.83749,0.00012,10.29351]
[1776749050385,49.81,75997.27,55.5,0.83744,0.00012,10.29553]
[1776749055421,49.81,75997.08,55.5,0.8374,0.00012,10.29704]
[1776749056428,49.82,75997.81,55.5,0.83748,0.00012,10.29372]
[1776749058442,49.82,75998.64,55.5,0.83758,0.00012,10.29006]
[1776749065491,49.82,75998.97,55.5,0.83759,0.00012,10.28948]
[1776749066498,49.82,75998.62,55.5,0.83755,0.00012,10.29127]
[1776749068512,49.82,75999.38,55.5,0.83763,0.00012,10.28797]
[1776749074554,49.83,75999.68,55.5,0.83772,0.00012,10.28119]
[1776749075561,49.83,75999.06,55.5,0.83764,0.00012,10.28428]
[1776749077575,49.83,75998.33,55.5,0.83755,0.00012,10.28804]
[1776749082609,49.83,75991.0,55.5,0.83666,0.00012,10.32338]
[1776749085631,49.84,75990.23,55.5,0.83656,0.00012,10.32745]
[1776749090666,49.84,75991.38,55.5,0.83669,0.00012,10.3225]
[1776749092680,49.84,75995.15,55.5,0.83713,0.00012,10.30492]
[1776749093687,49.84,75996.12,55.5,0.83724,0.00012,10.30047]
[1776749095700,49.84,75999.09,55.5,0.83758,0.00012,10.28672]
[1776749100735,49.85,75998.71,55.5,0.83752,0.00012,10.28927]
[1776749102750,49.85,75999.66,55.5,0.83762,0.00012,10.28508]
[1776749105771,49.85,76001.03,55.5,0.83777,0.00012,10.27907]
[1776749107785,49.85,75999.6,55.5,0.8376,0.00012,10.28613]
[1776749110322,49.85,75988.44,55.5,0.83627,0.00012,10.33905]
[1776749110805,49.85,75989.56,55.5,0.8364,0.00012,10.33384]
[1776749111813,49.85,75988.91,55.5,0.83632,0.00012,10.33699]
[1776749112820,49.85,75989.5,55.5,0.83639,0.00012,10.33429]
[1776749113827,49.86,75987.64,55.5,0.83617,0.00012,10.34314]
[1776749114834,49.86,75989.83,55.5,0.83643,0.00012,10.33288]
[1776749115842,49.86,75990.5,55.5,0.8365,0.00012,10.32981]
[1776749118862,49.86,75991.19,55.5,0.83658,0.00012,10.32681]
[1776749122890,49.86,75991.69,55.5,0.83663,0.00012,10.32482]
[1776749127925,49.86,75991.74,55.5,0.83662,0.00012,10.32508]
[1776749128932,49.86,75991.09,55.5,0.83654,0.00012,10.32825]
[1776749129939,49.86,75990.55,55.5,0.83648,0.00012,10.33089]
[1776749131953,49.86,75989.78,55.5,0.83646,0.00012,10.32843]
[1776749132960,49.86,75988.12,55.5,0.83626,0.00012,10.33635]
[1776749133967,49.86,75988.69,55.5,0.83632,0.00012,10.33374]
[1776749135980,49.87,75988.18,55.5,0.83626,0.00012,10.3363]
[1776749136988,49.87,75986.04,55.5,0.836,0.00012,10.34646]
[1776749141022,49.87,75984.51,55.5,0.83582,0.00012,10.3539]
[1776749144043,49.87,75982.82,55.5,0.83561,0.00012,10.36202]
[1776749149078,49.87,75982.76,55.5,0.8356,0.00012,10.36247]
[1776749151091,49.87,75984.8,55.5,0.83584,0.00012,10.35295]
[1776749152099,49.87,75985.58,55.5,0.83593,0.00012,10.34933]
[1776749153105,49.87,75984.26,55.5,0.83577,0.00012,10.35561]
[1776749154113,49.87,75983.69,55.5,0.83571,0.00012,10.35835]
[1776749156128,49.87,75983.12,55.5,0.83564,0.00012,10.36113]
[1776749161163,49.87,75982.96,55.5,0.83561,0.00012,10.36209]
[1776749166197,49.87,75982.81,55.5,0.83559,0.00012,10.36297]
[1776749167205,49.87,75985.46,55.5,0.8359,0.00012,10.35052]
[1776749168212,49.87,75994.23,55.5,0.83694,0.00012,10.30921]
[1776749169219,49.87,75998.96,55.5,0.8375,0.00012,10.28699]
[1776749170226,49.87,76000.18,55.5,0.83764,0.00012,10.28135]
[1776749171233,49.87,75999.74,55.5,0.83758,0.00012,10.28355]
[1776749176270,49.88,75999.63,55.5,0.83755,0.00012,10.28467]
[1776749181305,49.88,76000.42,55.5,0.83763,0.00012,10.28155]
[1776749186340,49.88,75992.08,55.5,0.83663,0.00012,10.32149]
[1776749187346,49.88,75989.62,55.5,0.83634,0.00012,10.33316]
[1776749188354,49.88,75991.42,55.5,0.83655,0.00012,10.32473]
[1776749189361,49.88,75993.54,55.5,0.8368,0.00012,10.3148]
[1776749190368,49.89,75992.91,55.5,0.83672,0.00012,10.31786]
[1776749191375,49.89,75993.39,55.5,0.83685,0.00012,10.30941]
[1776749193389,49.89,75993.85,55.5,0.8369,0.00012,10.30741]
[1776749201445,49.89,75993.56,55.5,0.83685,0.00012,10.30951]
[1776749205473,49.89,75995.6,55.5,0.83708,0.00012,10.30028]
[1776749206483,49.89,75998.27,55.5,0.83739,0.00012,10.28781]
[1776749207490,49.89,75999.65,55.5,0.83755,0.00012,10.28143]
[1776749208497,49.89,76000.08,55.5,0.8376,0.00012,10.27954]
[1776749211518,49.9,76001.27,55.5,0.83773,0.00012,10.27435]
[1776749216553,49.9,76001.23,55.5,0.8377,0.00012,10.27553]
[1776749218566,49.9,76000.74,55.5,0.83763,0.00012,10.27826]
[1776749220581,49.91,76000.28,55.5,0.83757,0.00012,10.28086]
[1776749221593,49.91,76000.62,55.5,0.8376,0.00012,10.27949]
[1776749222599,49.91,76001.53,55.5,0.83771,0.00012,10.27534]
[1776749223607,49.91,76001.89,55.5,0.83775,0.00012,10.27379]
[1776749224614,49.91,76002.48,55.5,0.83781,0.00012,10.27115]
[1776749229649,49.91,76002.36,55.5,0.83778,0.00012,10.27246]
[1776749230656,49.91,76002.77,55.5,0.83783,0.00012,10.27068]
[1776749235213,49.92,76002.51,55.5,0.83778,0.00012,10.2725]
[1776749235315,49.92,75999.65,55.5,0.83744,0.00012,10.28612]
[1776749235691,49.92,76000.76,55.5,0.83757,0.00012,10.2809]
[1776749236698,49.92,76001.12,55.5,0.83761,0.00012,10.27933]
[1776749238197,49.92,76001.12,55.5,0.83761,0.00012,10.27933]
[1776749242192,49.92,76001.32,55.5,0.83763,0.00012,10.27867]
[1776749242740,49.92,76000.98,55.5,0.83757,0.00012,10.28083]
[1776749243747,49.92,76001.34,55.5,0.83761,0.00012,10.27927]
[1776749246768,49.93,76002.42,55.5,0.83773,0.00012,10.27459]
[1776749247775,49.93,76002.97,55.5,0.83779,0.00012,10.27214]
[1776749248782,49.93,76003.3,55.5,0.83783,0.00012,10.27073]
[1776749249790,49.93,75998.25,55.5,0.83723,0.00012,10.29466]
[1776749251053,49.93,75998.25,55.5,0.83723,0.00012,10.29466]
[1776749251321,49.93,75998.25,55.5,0.83723,0.00012,10.29466]
[1776749251342,49.93,75993.57,55.5,0.83674,0.00012,10.31071]
[1776749252305,49.93,75993.57,55.5,0.83674,0.00012,10.31071]
[1776749252323,49.93,75976.48,55.5,0.83471,0.00012,10.3914]
[1776749253489,49.93,75976.48,55.5,0.83471,0.00012,10.3914]
[1776749253528,49.93,75952.98,55.5,0.83189,0.00012,10.50218]
[1776749253819,49.93,75923.82,55.5,0.82836,0.00012,10.63914]
[1776749255274,49.93,75923.82,55.5,0.82836,0.00012,10.63914]
[1776749255530,49.93,75906.16,55.5,0.82618,0.00012,10.72237]
[1776749255833,49.93,75900.32,55.5,0.82546,0.00012,10.74981]
[1776749257847,49.93,75904.81,55.5,0.82601,0.00012,10.72882]
[1776749259513,49.94,75906.15,55.5,0.82618,0.00012,10.72267]
[1776749260253,49.94,75906.15,55.5,0.82618,0.00012,10.72267]
[1776749260338,49.94,75907.56,55.5,0.82635,0.00012,10.71615]
[1776749261301,49.94,75907.56,55.5,0.82635,0.00012,10.71615]
[1776749261438,49.94,75907.56,55.5,0.82635,0.00012,10.71615]
[1776749261493,49.94,75899.92,55.5,0.8254,0.00012,10.75205]
[1776749262533,49.94,75887.39,55.5,0.82385,0.00012,10.81076]
[1776749262882,49.94,75885.1,55.5,0.82357,0.00012,10.82145]
[1776749263891,49.94,75890.4,55.5,0.82422,0.00012,10.79675]
[1776749265433,49.94,75890.4,55.5,0.82422,0.00012,10.79675]
[1776749265434,49.94,75884.6,55.5,0.8235,0.00012,10.82389]
[1776749265904,49.94,75886.49,55.5,0.82374,0.00012,10.81502]
[1776749266920,49.94,75884.26,55.5,0.82346,0.00012,10.82544]
[1776749268927,49.94,75885.49,55.5,0.82362,0.00012,10.81964]
[1776749269935,49.94,75886.84,55.5,0.82378,0.00012,10.81331]
[1776749271949,49.94,75889.58,55.5,0.82412,0.00012,10.80048]
[1776749272956,49.94,75892.3,55.5,0.82446,0.00012,10.78776]
[1776749273963,49.94,75892.95,55.5,0.82454,0.00012,10.78475]
[1776749277994,49.94,75892.18,55.5,0.82444,0.00012,10.7885]
[1776749283033,49.94,75892.62,55.5,0.82449,0.00012,10.78661]
[1776749288068,49.94,75892.19,55.5,0.82443,0.00012,10.78901]
[1776749291089,49.94,75891.52,55.5,0.82434,0.00012,10.79245]
[1776749294110,49.94,75894.43,55.5,0.82469,0.00012,10.77913]
[1776749295116,49.94,75902.0,55.5,0.82562,0.00012,10.74374]
[1776749296124,49.94,75905.45,55.5,0.82605,0.00012,10.72768]
[1776749299145,49.95,75908.34,55.5,0.82639,0.00012,10.71457]
[1776749300152,49.95,75908.84,55.5,0.82645,0.00012,10.71242]
[1776749306194,49.95,75908.34,55.5,0.82635,0.00012,10.71598]
[1776749310222,49.96,75907.14,55.5,0.82619,0.00012,10.72239]
[1776749311228,49.96,75904.79,55.5,0.82597,0.00012,10.72734]
[1776749316263,49.97,75905.09,55.5,0.82598,0.00012,10.72683]
[1776749321299,49.97,75906.0,55.5,0.82607,0.00012,10.72331]
[1776749326334,49.97,75906.11,55.5,0.82607,0.00012,10.72334]
[1776749329355,49.97,75908.76,55.5,0.82639,0.00012,10.71126]
[1776749336411,49.98,75909.71,55.5,0.82649,0.00012,10.70764]
[1776749337555,49.98,75914.39,55.5,0.82706,0.00012,10.68583]
[1776749338425,49.98,75922.04,55.5,0.82799,0.00012,10.65]
[1776749339432,49.98,75923.76,55.5,0.8282,0.00012,10.64199]
[1776749340441,49.98,75922.88,55.5,0.82809,0.00012,10.64619]
[1776749341449,49.98,75922.28,55.5,0.82802,0.00012,10.64894]
[1776749346484,49.98,75921.77,55.5,0.82795,0.00012,10.65164]
[1776749348497,49.98,75921.06,55.5,0.82786,0.00012,10.65509]
[1776749351519,49.98,75923.21,55.5,0.82812,0.00012,10.64518]
[1776749353534,49.98,75924.84,55.5,0.82831,0.00012,10.63769]
[1776749355548,49.98,75924.07,55.5,0.82822,0.00012,10.64146]
[1776749357562,49.99,75924.5,55.5,0.82826,0.00012,10.63961]
[1776749358569,49.99,75927.5,55.5,0.82863,0.00012,10.62563]
[1776749360583,49.99,75927.8,55.5,0.82866,0.00012,10.62442]
[1776749365617,49.99,75928.13,55.5,0.82869,0.00012,10.62338]
[1776749367632,49.99,75928.42,55.5,0.82872,0.00012,10.62223]
[1776749368639,49.99,75928.14,55.5,0.82868,0.00012,10.62365]
[1776749374681,49.99,75928.04,55.5,0.82873,0.00012,10.61848]
[1776749380723,50.0,75928.24,55.5,0.82873,0.00012,10.61817]
[1776749381729,50.0,75928.0,55.5,0.8287,0.00012,10.6194]
[1776749384751,50.0,75929.29,55.5,0.82885,0.00012,10.61366]
[1776749385758,50.0,75930.16,55.5,0.82895,0.00012,10.6097]
[1776749386765,50.0,75930.45,55.5,0.82899,0.00012,10.60845]
[1776749390793,50.0,75931.66,55.5,0.82912,0.00012,10.60324]
[1776749394821,50.01,75931.46,55.5,0.82909,0.00012,10.60467]
[1776749395828,50.01,75930.87,55.5,0.82901,0.00012,10.60756]
[1776749400863,50.01,75930.1,55.5,0.8289,0.00012,10.61173]
[1776749401870,50.01,75928.97,55.5,0.82876,0.00012,10.61714]
[1776749403884,50.01,75926.88,55.5,0.8285,0.00012,10.62713]
[1776749407912,50.01,75926.39,55.5,0.82843,0.00012,10.62976]
[1776749411940,50.02,75925.21,55.5,0.82828,0.00012,10.63564]
[1776749414961,50.02,75926.7,55.5,0.82846,0.00012,10.62889]
[1776749415968,50.02,75927.43,55.5,0.82854,0.00012,10.62555]
[1776749416975,50.02,75927.8,55.5,0.82859,0.00012,10.6239]
[1776749417982,50.02,75928.09,55.5,0.82862,0.00012,10.62271]
[1776749418989,50.02,75929.65,55.5,0.82881,0.00012,10.61541]
[1776749419996,50.02,75928.0,55.5,0.82861,0.00012,10.62323]
[1776749421003,50.02,75928.32,55.5,0.82864,0.00012,10.62192]
[1776749422010,50.02,75928.04,55.5,0.8286,0.00012,10.62332]
[1776749423017,50.02,75927.51,55.5,0.82854,0.00012,10.62589]
[1776749425032,50.02,75925.5,55.5,0.82829,0.00012,10.63547]
[1776749426040,50.02,75923.19,55.5,0.828,0.00012,10.64636]
[1776749427047,50.02,75921.59,55.5,0.82781,0.00012,10.6539]
[1776749428053,50.02,75920.27,55.5,0.82764,0.00012,10.66013]
[1776749430068,50.02,75918.5,55.5,0.82743,0.00012,10.66848]
[1776749433090,50.02,75919.83,55.5,0.82766,0.00012,10.65609]
[1776749434097,50.02,75920.58,55.5,0.82775,0.00012,10.65262]
[1776749439132,50.03,75920.89,55.5,0.82778,0.00012,10.65142]
[1776749441146,50.03,75921.28,55.5,0.82783,0.00012,10.6497]
[1776749443549,50.03,75921.28,55.5,0.82783,0.00012,10.6497]
[1776749443847,50.03,75920.51,55.5,0.82773,0.00012,10.65341]
[1776749444590,50.03,75920.51,55.5,0.82773,0.00012,10.65341]
[1776749444627,50.03,75920.51,55.5,0.82773,0.00012,10.65341]
[1776749444635,50.03,75920.63,55.5,0.82774,0.00012,10.65291]
[1776749450209,50.03,75921.72,55.5,0.82787,0.00012,10.64808]
[1776749451216,50.03,75922.82,55.5,0.828,0.00012,10.64295]
[1776749453229,50.03,75923.94,55.5,0.82814,0.00012,10.63777]
[1776749455244,50.03,75924.96,55.5,0.82826,0.00012,10.63306]
[1776749456251,50.03,75925.84,55.5,0.82837,0.00012,10.62898]
[1776749458265,50.03,75927.5,55.5,0.82857,0.00012,10.62121]
[1776749459272,50.03,75928.37,55.5,0.82868,0.00012,10.6171]
[1776749464307,50.03,75927.66,55.5,0.82859,0.00012,10.62026]
[1776749465314,50.03,75924.78,55.5,0.82824,0.00012,10.63371]
[1776749466321,50.03,75923.65,55.5,0.82811,0.00012,10.63894]
[1776749472363,50.03,75922.84,55.5,0.82801,0.00012,10.6426]
[1776749473370,50.03,75918.25,55.5,0.82745,0.00012,10.66414]
[1776749475384,50.03,75917.41,55.5,0.82735,0.00012,10.66813]
[1776749476391,50.03,75915.24,55.5,0.82708,0.00012,10.67831]
[1776749480421,50.03,75914.15,55.5,0.82695,0.00012,10.68346]
[1776749482434,50.03,75910.02,55.5,0.82644,0.00012,10.7028]
[1776749483442,50.03,75906.01,55.5,0.82594,0.00012,10.72166]
[1776749484449,50.03,75903.6,55.5,0.82564,0.00012,10.73301]
[1776749485430,50.03,75903.6,55.5,0.82564,0.00012,10.73301]
[1776749485749,50.03,75902.73,55.5,0.82554,0.00012,10.73713]
[1776749486424,50.03,75902.73,55.5,0.82554,0.00012,10.73713]
[1776749486837,50.03,75903.47,55.5,0.82563,0.00012,10.73362]
[1776749487448,50.03,75903.47,55.5,0.82563,0.00012,10.73362]
[1776749487476,50.03,75904.61,55.5,0.82577,0.00012,10.72823]
[1776749488482,50.03,75905.82,55.5,0.82592,0.00012,10.72253]
[1776749493518,50.03,75906.17,55.5,0.82604,0.00012,10.71445]
[1776749498553,50.03,75905.51,55.5,0.82596,0.00012,10.71738]
[1776749499559,50.03,75903.76,55.5,0.82575,0.00012,10.72553]
[1776749500567,50.03,75902.03,55.5,0.82554,0.00012,10.73358]
[1776749501574,50.03,75900.82,55.5,0.82539,0.00012,10.73917]
[1776749506611,50.02,75901.43,55.5,0.82547,0.00012,10.736]
[1776749509632,50.02,75899.06,55.5,0.82519,0.00012,10.74688]
[1776749511272,50.02,75899.06,55.5,0.82519,0.00012,10.74688]
[1776749516689,50.02,75898.49,55.5,0.82513,0.00012,10.749]
[1776749521724,50.02,75879.97,55.5,0.82284,0.00012,10.83513]
[1776749522731,50.02,75871.88,55.5,0.82184,0.00012,10.8728]
[1776749525752,50.02,75870.9,55.5,0.82172,0.00013,10.87699]
[1776749527766,50.01,75874.76,55.5,0.82221,0.00012,10.85873]
[1776749528774,50.01,75875.58,55.5,0.82232,0.00012,10.8548]
[1776749529782,50.01,75874.35,55.5,0.82217,0.00012,10.86045]
[1776749530790,50.01,75870.93,55.5,0.82174,0.00013,10.8763]
[1776749536832,50.01,75871.32,55.5,0.82181,0.00013,10.87379]
[1776749542874,50.0,75871.0,55.5,0.82179,0.00013,10.8746]
[1776749543881,50.0,75867.97,55.5,0.82141,0.00013,10.88863]
[1776749544888,50.0,75867.05,55.5,0.8213,0.00013,10.89279]
[1776749545895,50.0,75866.02,55.5,0.82117,0.00013,10.89746]
[1776749549923,50.0,75864.39,55.5,0.82098,0.00013,10.90451]
[1776749552944,50.0,75862.14,55.5,0.82078,0.00013,10.90832]
[1776749553951,50.0,75860.66,55.5,0.8206,0.00013,10.91507]
[1776749555965,49.99,75862.25,55.5,0.82081,0.00013,10.90734]
[1776749561002,49.99,75861.25,55.5,0.8207,0.00013,10.91128]
[1776749567047,49.99,75860.81,55.5,0.82067,0.00013,10.91255]
[1776749572081,49.98,75861.04,55.5,0.82071,0.00013,10.91093]
[1776749577116,49.98,75861.24,55.5,0.82075,0.00013,10.90947]
[1776749578124,49.98,75863.44,55.5,0.82103,0.00013,10.89911]
[1776749579130,49.98,75865.16,55.5,0.82125,0.00013,10.89098]
[1776749584173,49.98,75862.72,55.5,0.82095,0.00013,10.90189]
[1776749585180,49.98,75861.73,55.5,0.82083,0.00013,10.90642]
[1776749586186,49.98,75863.03,55.5,0.821,0.00013,10.90026]
[1776749589208,49.97,75869.96,55.5,0.82187,0.00013,10.86765]
[1776749590214,49.97,75871.81,55.5,0.82211,0.00013,10.85897]
[1776749591222,49.97,75873.08,55.5,0.82227,0.00012,10.85296]
[1776749592229,49.97,75874.77,55.5,0.82248,0.00012,10.84499]
[1776749597264,49.97,75874.65,55.5,0.82247,0.00012,10.84524]
[1776749599278,49.97,75882.01,55.5,0.82339,0.00012,10.81072]
[1776749604313,49.97,75882.18,55.5,0.82342,0.00012,10.80982]
[1776749605320,49.97,75886.69,55.5,0.82398,0.00012,10.7887]
[1776749608341,49.97,75888.28,55.5,0.82418,0.00012,10.78127]
[1776749610355,49.97,75889.5,55.5,0.82433,0.00012,10.77557]
[1776749612369,49.97,75891.82,55.5,0.82469,0.00012,10.75853]
[1776749618580,49.97,75891.86,55.5,0.82469,0.00012,10.7586]
[1776749620581,49.97,75892.74,55.5,0.82479,0.00012,10.75466]
[1776749620664,49.97,75895.04,55.5,0.82507,0.00012,10.74391]
[1776749621432,49.97,75899.81,55.5,0.82566,0.00012,10.72162]
[1776749622439,49.97,75898.1,55.5,0.82545,0.00012,10.72969]
[1776749623446,49.97,75899.9,55.5,0.82567,0.00012,10.72131]
[1776749628481,49.97,75901.09,55.5,0.82581,0.00012,10.71604]
[1776749629488,49.98,75903.96,55.5,0.82616,0.00012,10.70267]
[1776749630495,49.97,75914.41,55.5,0.82745,0.00012,10.65367]
[1776749631506,49.98,75915.87,55.5,0.82763,0.00012,10.64684]
[1776749633521,49.98,75915.21,55.5,0.82754,0.00012,10.64999]
[1776749634527,49.98,75915.87,55.5,0.82762,0.00012,10.64692]
[1776749635534,49.98,75915.22,55.5,0.82754,0.00012,10.65]
[1776749636542,49.98,75911.56,55.5,0.82709,0.00012,10.66718]
[1776749638554,49.98,75909.09,55.5,0.82679,0.00012,10.67877]
[1776749639562,49.98,75907.38,55.5,0.82658,0.00012,10.68677]
[1776749640569,49.98,75905.71,55.5,0.82637,0.00012,10.69457]
[1776749643590,49.98,75905.16,55.5,0.82631,0.00012,10.69706]
[1776749646611,49.97,75902.92,55.5,0.82604,0.00012,10.70745]
[1776749649632,49.97,75904.88,55.5,0.82628,0.00012,10.69814]
[1776749653660,49.97,75903.8,55.5,0.82615,0.00012,10.70307]
[1776749658695,49.97,75903.84,55.5,0.82616,0.00012,10.70269]
[1776749662723,49.97,75904.89,55.5,0.82629,0.00012,10.69763]
[1776749668766,49.97,75902.98,55.5,0.82606,0.00012,10.70639]
[1776749672794,49.97,75903.69,55.5,0.82623,0.00012,10.69664]
[1776749674808,49.97,75904.32,55.5,0.82631,0.00012,10.69363]
[1776749684878,49.97,75904.32,55.5,0.82631,0.00012,10.69336]
[1776749691927,49.97,75904.35,55.5,0.82632,0.00012,10.69303]
[1776749693941,49.97,75907.6,55.5,0.82672,0.00012,10.67776]
[1776749695955,49.97,75905.84,55.5,0.82651,0.00012,10.68599]
[1776749696497,49.97,75905.84,55.5,0.82651,0.00012,10.68599]
[1776749696962,49.97,75896.27,55.5,0.82533,0.00012,10.73079]
[1776749697969,49.97,75890.9,55.5,0.82466,0.00012,10.75588]
[1776749703004,49.96,75891.15,55.5,0.8247,0.00012,10.75434]
[1776749705018,49.96,75889.59,55.5,0.82451,0.00012,10.76159]
[1776749706025,49.96,75890.37,55.5,0.82461,0.00012,10.75785]
[1776749711060,49.96,75890.47,55.5,0.82462,0.00012,10.75746]
[1776749718109,49.96,75890.27,55.5,0.82459,0.00012,10.75849]
[1776749722138,49.96,75890.93,55.5,0.82468,0.00012,10.75518]
[1776749726165,49.96,75892.3,55.5,0.82486,0.00012,10.74831]
[1776749728179,49.96,75896.34,55.5,0.82537,0.00012,10.72916]
[1776749729186,49.96,75897.4,55.5,0.8255,0.00012,10.72407]
[1776749731200,49.96,75898.07,55.5,0.82567,0.00012,10.71447]
[1776749736146,49.96,75898.5,55.5,0.82572,0.00012,10.71228]
[1776749735228,49.96,75901.51,55.5,0.8261,0.00012,10.69801]
[1776749737242,49.95,75902.3,55.5,0.8262,0.00012,10.69416]
[1776749738249,49.95,75904.82,55.5,0.82651,0.00012,10.68228]
[1776749741270,49.95,75905.64,55.5,0.82662,0.00012,10.67829]
[1776749742277,49.95,75908.67,55.5,0.82699,0.00012,10.66405]
[1776749744291,49.95,75909.17,55.5,0.82705,0.00012,10.66166]
[1776749749326,49.95,75909.36,55.5,0.82708,0.00012,10.66071]
[1776749752347,49.95,75906.5,55.5,0.82673,0.00012,10.67407]
[1776749753354,49.95,75902.56,55.5,0.82624,0.00012,10.6925]
[1776749754361,49.95,75900.76,55.5,0.82602,0.00012,10.70088]
[1776749756374,49.95,75898.7,55.5,0.82577,0.00012,10.7104]
[1776749757381,49.95,75899.57,55.5,0.82588,0.00012,10.70625]
[1776749761410,49.95,75898.41,55.5,0.82574,0.00012,10.71148]
[1776749762418,49.95,75899.03,55.5,0.82582,0.00012,10.70852]
[1776749763425,49.95,75902.14,55.5,0.82621,0.00012,10.69391]
[1776749765439,49.95,75904.83,55.5,0.82654,0.00012,10.68124]
[1776749766446,49.95,75909.47,55.5,0.82711,0.00012,10.65948]
[1776749767453,49.95,75910.52,55.5,0.82724,0.00012,10.65457]
[1776749772488,49.95,75911.39,55.5,0.82735,0.00012,10.6505]
[1776749774502,49.95,75910.03,55.5,0.82718,0.00012,10.65689]
[1776749776516,49.95,75908.56,55.5,0.827,0.00012,10.66377]
[1776749777523,49.95,75907.6,55.5,0.82688,0.00012,10.66826]
[1776749778530,49.95,75907.03,55.5,0.82681,0.00012,10.67091]
[1776749784572,49.95,75906.7,55.5,0.82677,0.00012,10.67232]
[1776749789607,49.95,75906.7,55.5,0.82678,0.00012,10.67219]
[1776749791621,49.95,75905.84,55.5,0.82675,0.00012,10.6699]
[1776749796656,49.95,75905.81,55.5,0.82675,0.00012,10.6699]
[1776749801690,49.95,75905.68,55.5,0.82673,0.00012,10.67036]
[1776749802698,49.95,75906.26,55.5,0.82681,0.00012,10.66761]
[1776749804712,49.94,75906.94,55.5,0.82689,0.00012,10.66436]
[1776749809747,49.94,75907.29,55.5,0.82694,0.00012,10.6626]
[1776749813775,49.94,75902.53,55.5,0.82635,0.00012,10.68485]
[1776749814782,49.94,75901.32,55.5,0.8262,0.00012,10.6905]
[1776749819817,49.94,75901.29,55.5,0.8262,0.00012,10.69052]
[1776749824852,49.94,75901.37,55.5,0.82622,0.00012,10.68993]
[1776749829887,49.94,75901.04,55.5,0.82619,0.00012,10.69113]
[1776749831901,49.94,75898.57,55.5,0.82589,0.00012,10.70255]
[1776749833917,49.94,75896.57,55.5,0.82564,0.00012,10.71174]
[1776749834924,49.94,75894.54,55.5,0.82539,0.00012,10.72119]
[1776749837945,49.94,75893.85,55.5,0.82531,0.00012,10.72419]
[1776749842722,49.94,75894.1,55.5,0.82535,0.00012,10.72278]
[1776749848015,49.93,75894.23,55.5,0.82538,0.00012,10.72163]
[1776749852042,49.93,75897.03,55.5,0.82581,0.00012,10.70194]
[1776749852283,49.93,75897.03,55.5,0.82581,0.00012,10.70194]
[1776749853050,49.93,75902.59,55.5,0.8265,0.00012,10.67582]
[1776749854057,49.93,75903.57,55.5,0.82662,0.00012,10.67121]
[1776749859092,49.93,75901.99,55.5,0.82643,0.00012,10.67858]
[1776749861106,49.93,75901.01,55.5,0.82631,0.00012,10.68314]
[1776749863120,49.93,75899.83,55.5,0.82616,0.00012,10.68862]
[1776749864127,49.93,75898.13,55.5,0.82595,0.00012,10.69654]
[1776749865134,49.93,75899.74,55.5,0.82615,0.00012,10.68893]
[1776749866141,49.93,75898.55,55.5,0.82601,0.00012,10.69446]
[1776749874197,49.93,75898.55,55.5,0.82602,0.00012,10.69399]
[1776749875204,49.93,75899.27,55.5,0.82611,0.00012,10.69053]
[1776749880239,49.92,75902.92,55.5,0.82657,0.00012,10.67305]
[1776749881246,49.92,75903.99,55.5,0.8267,0.00012,10.66797]
[1776749882253,49.92,75905.77,55.5,0.82692,0.00012,10.65958]
[1776749883261,49.92,75907.21,55.5,0.8271,0.00012,10.65279]
[1776749889302,49.92,75906.85,55.5,0.82706,0.00012,10.65432]
[1776749894337,49.92,75906.82,55.5,0.82706,0.00012,10.65437]
[1776749899372,49.92,75907.2,55.5,0.82711,0.00012,10.65252]
[1776749902393,49.92,75907.92,55.5,0.8272,0.00012,10.64912]
[1776749908437,49.92,75907.96,55.5,0.8272,0.00012,10.64894]
[1776749913472,49.92,75907.6,55.5,0.82723,0.00012,10.64439]
[1776749914479,49.92,75908.31,55.5,0.82732,0.00012,10.64097]
[1776749919514,49.92,75906.98,55.5,0.82717,0.00012,10.64668]
[1776749920521,49.92,75898.52,55.5,0.82613,0.00012,10.68641]
[1776749921528,49.92,75897.88,55.5,0.82605,0.00012,10.68941]
[1776749922444,49.92,75897.88,55.5,0.82605,0.00012,10.68941]
[1776749922535,49.92,75897.02,55.5,0.82594,0.00012,10.69344]
[1776749923542,49.92,75898.13,55.5,0.82608,0.00012,10.68822]
[1776749926563,49.92,75899.32,55.5,0.82623,0.00012,10.68263]
[1776749930591,49.92,75901.49,55.5,0.82649,0.00012,10.67243]
[1776749937639,49.92,75900.93,55.5,0.82643,0.00012,10.67489]
[1776749943682,49.92,75900.42,55.5,0.82637,0.00012,10.67718]
[1776749952745,49.92,75897.08,55.5,0.82596,0.00012,10.69276]
[1776749954758,49.92,75898.32,55.5,0.82611,0.00012,10.68683]
[1776749958787,49.91,75899.45,55.5,0.82626,0.00012,10.68135]
[1776749964829,49.91,75899.34,55.5,0.82625,0.00012,10.6816]
[1776749970871,49.91,75899.09,55.5,0.82623,0.00012,10.68249]
[1776749971877,49.91,75897.99,55.5,0.82617,0.00012,10.68132]
[1776749973892,49.91,75895.07,55.5,0.82581,0.00012,10.6949]
[1776749974899,49.91,75893.88,55.5,0.82566,0.00012,10.70041]
[1776749981948,49.91,75894.03,55.5,0.8257,0.00012,10.69921]
[1776749987990,49.91,75894.44,55.5,0.82575,0.00012,10.6971]
[1776749992018,49.91,75876.19,55.5,0.82349,0.00012,10.78247]
[1776749993306,49.91,75869.5,55.5,0.82265,0.00013,10.81375]
[1776749999067,49.9,75868.64,55.5,0.82255,0.00013,10.81737]
[1776750002088,49.9,75870.66,55.5,0.82281,0.00013,10.80772]
[1776750003096,49.9,75877.58,55.5,0.82368,0.00012,10.77528]
[1776750004103,49.9,75881.99,55.5,0.82423,0.00012,10.75462]
[1776750005110,49.9,75886.18,55.5,0.82475,0.00012,10.73501]
[1776750008131,49.9,75887.14,55.5,0.82487,0.00012,10.73052]
[1776750010145,49.9,75887.98,55.5,0.82497,0.00012,10.72643]
[1776750013166,49.9,75884.85,55.5,0.82459,0.00012,10.74087]
[1776750014173,49.9,75883.35,55.5,0.82441,0.00012,10.74782]
[1776750019208,49.9,75882.33,55.5,0.82429,0.00012,10.75217]
[1776750022230,49.9,75883.47,55.5,0.82444,0.00012,10.74655]
[1776750027264,49.89,75882.77,55.5,0.82437,0.00012,10.74934]
[1776750033306,49.89,75882.74,55.5,0.82445,0.00012,10.74247]
[1776750038341,49.89,75881.54,55.5,0.82432,0.00012,10.74752]
[1776750042368,49.88,75882.69,55.5,0.82447,0.00012,10.74169]
[1776750045390,49.88,75883.75,55.5,0.82461,0.00012,10.73642]
[1776750046397,49.88,75888.02,55.5,0.82515,0.00012,10.71631]
[1776750047404,49.88,75889.05,55.5,0.82528,0.00012,10.71139]
[1776750055460,49.88,75889.56,55.5,0.82536,0.00012,10.70835]
[1776750060496,49.88,75888.97,55.5,0.82529,0.00012,10.71073]
[1776750065531,49.87,75888.27,55.5,0.82522,0.00012,10.71358]
[1776750070565,49.87,75888.17,55.5,0.82522,0.00012,10.71362]
[1776750075601,49.87,75888.14,55.5,0.82522,0.00012,10.71334]
[1776750077628,49.87,75888.24,55.5,0.82524,0.00012,10.71278]
[1776750077793,49.87,75888.24,55.5,0.82524,0.00012,10.71278]
[1776750077830,49.87,75888.35,55.5,0.82526,0.00012,10.7121]
[1776750078668,49.87,75888.35,55.5,0.82526,0.00012,10.7121]
[1776750079214,49.87,75888.35,55.5,0.82526,0.00012,10.71201]
[1776750080637,49.87,75885.17,55.5,0.82487,0.00012,10.72685]
[1776750081643,49.87,75880.97,55.5,0.82435,0.00012,10.74646]
[1776750088692,49.86,75881.8,55.5,0.82446,0.00012,10.74198]
[1776750095860,49.86,75881.5,55.5,0.82451,0.00012,10.73677]
[1776750095886,49.86,75878.91,55.5,0.8242,0.00012,10.74846]
[1776750096747,49.86,75881.38,55.5,0.82451,0.00012,10.73674]
[1776750097755,49.86,75882.9,55.5,0.8247,0.00012,10.72948]
[1776750099572,49.86,75882.8,55.5,0.82469,0.00012,10.72984]
[1776750107873,49.85,75882.9,55.5,0.82472,0.00012,10.72876]
[1776750111481,49.85,75884.89,55.5,0.82499,0.00012,10.71857]
[1776750111853,49.85,75889.64,55.5,0.82558,0.00012,10.69616]
[1776750112859,49.85,75890.88,55.5,0.82574,0.00012,10.69026]
[1776750118902,49.84,75891.23,55.5,0.82579,0.00012,10.68817]
[1776750120916,49.84,75892.35,55.5,0.82594,0.00012,10.68277]
[1776750121922,49.84,75895.53,55.5,0.82633,0.00012,10.66778]
[1776750123936,49.84,75896.17,55.5,0.82641,0.00012,10.66469]
[1776750125951,49.84,75893.67,55.5,0.82611,0.00012,10.67635]
[1776750126958,49.84,75892.44,55.5,0.82596,0.00012,10.68208]
[1776750131993,49.84,75891.78,55.5,0.82587,0.00012,10.68526]
[1776750133000,49.84,75892.56,55.5,0.82597,0.00012,10.68167]
[1776750138035,49.84,75892.09,55.5,0.8259,0.00012,10.68424]
[1776750143070,49.85,75891.57,55.5,0.82583,0.00012,10.68702]
[1776750147098,49.85,75890.52,55.5,0.82569,0.00012,10.69221]
[1776750152133,49.85,75890.06,55.5,0.8257,0.00012,10.68839]
[1776750157167,49.85,75890.57,55.5,0.82575,0.00012,10.68631]
[1776750163211,49.85,75891.35,55.5,0.82584,0.00012,10.68304]
[1776750168246,49.86,75891.38,55.5,0.82583,0.00012,10.68325]
[1776750173281,49.86,75890.75,55.5,0.82575,0.00012,10.68655]
[1776750178158,49.86,75890.75,55.5,0.82575,0.00012,10.68655]
[1776750178356,49.86,75890.75,55.5,0.82575,0.00012,10.68655]
[1776750178365,49.86,75890.75,55.5,0.82574,0.00012,10.68687]
[1776750179164,49.86,75890.75,55.5,0.82574,0.00012,10.68687]
[1776750179171,49.86,75890.75,55.5,0.82574,0.00012,10.68687]
[1776750179193,49.86,75890.75,55.5,0.82574,0.00012,10.68693]
[1776750180330,49.86,75889.28,55.5,0.82555,0.00012,10.69389]
[1776750182346,49.86,75888.38,55.5,0.82544,0.00012,10.69822]
[1776750183351,49.86,75889.35,55.5,0.82556,0.00012,10.69372]
[1776750188387,49.86,75891.31,55.5,0.82579,0.00012,10.6848]
[1776750193424,49.86,75891.43,55.5,0.8258,0.00012,10.68445]
[1776750198459,49.86,75891.03,55.5,0.82576,0.00012,10.68601]
[1776750201480,49.86,75889.3,55.5,0.82555,0.00012,10.69392]
[1776750202487,49.86,75888.53,55.5,0.82546,0.00012,10.69746]
[1776750203494,49.86,75889.55,55.5,0.82559,0.00012,10.69259]
[1776750208529,49.86,75889.84,55.5,0.82563,0.00012,10.69087]
[1776750210543,49.86,75890.86,55.5,0.82576,0.00012,10.68595]
[1776750211550,49.86,75891.7,55.5,0.82594,0.00012,10.67566]
[1776750213564,49.86,75891.05,55.5,0.82587,0.00012,10.6786]
[1776750218599,49.85,75890.86,55.5,0.82585,0.00012,10.67921]
[1776750223634,49.85,75890.76,55.5,0.82584,0.00012,10.67939]
[1776750224641,49.85,75889.94,55.5,0.82574,0.00012,10.68318]
[1776750226655,49.85,75889.19,55.5,0.82565,0.00012,10.68657]
[1776750231689,49.85,75889.15,55.5,0.82566,0.00012,10.68642]
[1776750234710,49.85,75880.05,55.5,0.82453,0.00012,10.72892]
[1776750236724,49.85,75879.24,55.5,0.82444,0.00012,10.73253]
[1776750238977,49.85,75882.6,55.5,0.82486,0.00012,10.71639]
[1776750240641,49.84,75886.62,55.5,0.82537,0.00012,10.69742]
[1776750241760,49.84,75887.35,55.5,0.82546,0.00012,10.69391]
[1776750242767,49.84,75888.07,55.5,0.82555,0.00012,10.69046]
[1776750248809,49.84,75887.6,55.5,0.8255,0.00012,10.6922]
[1776750253844,49.84,75887.42,55.5,0.82549,0.00012,10.69266]
[1776750263915,49.84,75887.42,55.5,0.82549,0.00012,10.69276]
[1776750267610,49.84,75887.42,55.5,0.82549,0.00012,10.69276]
[1776750267643,49.84,75885.3,55.5,0.82522,0.00012,10.70289]
[1776750267697,49.84,75885.3,55.5,0.82522,0.00012,10.70289]
[1776750267941,49.84,75885.3,55.5,0.82522,0.00012,10.70289]
[1776750268678,49.84,75885.3,55.5,0.82522,0.00012,10.70289]
[1776750267943,49.84,75880.63,55.5,0.82464,0.00012,10.72487]
[1776750268950,49.84,75879.66,55.5,0.82452,0.00012,10.72945]
[1776750271687,49.84,75879.46,55.5,0.82449,0.00012,10.73042]
[1776750277006,49.84,75879.04,55.5,0.82451,0.00012,10.72637]
[1776750282041,49.84,75879.05,55.5,0.8245,0.00012,10.72647]
[1776750283048,49.84,75878.11,55.5,0.82438,0.00012,10.73091]
[1776750290097,49.84,75878.2,55.5,0.82439,0.00012,10.73064]
[1776750299161,49.85,75878.78,55.5,0.82446,0.00012,10.72813]
[1776750301175,49.85,75870.88,55.5,0.82347,0.00013,10.76522]
[1776750302182,49.85,75867.16,55.5,0.82301,0.00013,10.78262]
[1776750303190,49.85,75868.24,55.5,0.82314,0.00013,10.77751]
[1776750308225,49.84,75868.12,55.5,0.82313,0.00013,10.77789]
[1776750311246,49.84,75866.41,55.5,0.82292,0.00013,10.78581]
[1776750313260,49.84,75861.78,55.5,0.82234,0.00013,10.80742]
[1776750314267,49.84,75860.16,55.5,0.82214,0.00013,10.81494]
[1776750316617,49.84,75853.17,55.5,0.82126,0.00013,10.84752]
[1776750317291,49.84,75851.8,55.5,0.82109,0.00013,10.8539]
[1776750318771,49.84,75852.02,55.5,0.82112,0.00013,10.85283]
[1776750319302,49.84,75851.56,55.5,0.82106,0.00013,10.85487]
[1776750324336,49.84,75852.13,55.5,0.82115,0.00013,10.85161]
[1776750329372,49.84,75849.63,55.5,0.82084,0.00013,10.86299]
[1776750330379,49.84,75848.78,55.5,0.82074,0.00013,10.86692]
[1776750334407,49.84,75850.36,55.5,0.82101,0.00013,10.85307]
[1776750335414,49.84,75852.25,55.5,0.82125,0.00013,10.84419]
[1776750336421,49.84,75852.92,55.5,0.82134,0.00013,10.84104]
[1776750341456,49.83,75850.96,55.5,0.8211,0.00013,10.84972]
[1776750342463,49.83,75850.29,55.5,0.82102,0.00013,10.85275]
[1776750347497,49.83,75850.64,55.5,0.82108,0.00013,10.85056]
[1776750350518,49.83,75852.51,55.5,0.82133,0.00013,10.84149]
[1776750351526,49.83,75853.92,55.5,0.82151,0.00013,10.8348]
[1776750352533,49.83,75854.81,55.5,0.82162,0.00013,10.83054]
[1776750357568,49.82,75855.18,55.5,0.82168,0.00013,10.8284]
[1776750361596,49.82,75854.28,55.5,0.82157,0.00013,10.83229]
[1776750364617,49.82,75850.33,55.5,0.82108,0.00013,10.85052]
[1776750368645,49.82,75849.42,55.5,0.82098,0.00013,10.85433]
[1776750373680,49.81,75848.66,55.5,0.8209,0.00013,10.85732]
[1776750378715,49.81,75847.67,55.5,0.82079,0.00013,10.86138]
[1776750379203,49.81,75847.67,55.5,0.82079,0.00013,10.86138]
[1776750379726,49.81,75839.32,55.5,0.81973,0.00013,10.90034]
[1776750379865,49.81,75839.32,55.5,0.81973,0.00013,10.90034]
[1776750380200,49.81,75839.32,55.5,0.81973,0.00013,10.90034]
[1776750380733,49.8,75838.42,55.5,0.81966,0.00013,10.90289]
[1776750380900,49.8,75838.42,55.5,0.81966,0.00013,10.90289]
[1776750381249,49.8,75838.42,55.5,0.81966,0.00013,10.90289]
[1776750381693,49.8,75838.42,55.5,0.81966,0.00013,10.90289]
[1776750382031,49.79,75838.97,55.5,0.81977,0.00013,10.89866]
[1776750382462,49.79,75838.97,55.5,0.81977,0.00013,10.89866]
[1776750384761,49.79,75837.51,55.5,0.8196,0.00013,10.90502]
[1776750391810,49.78,75836.76,55.5,0.81964,0.00013,10.89985]
[1776750393657,49.78,75836.01,55.5,0.81955,0.00013,10.90329]
[1776750393824,49.77,75837.99,55.5,0.8198,0.00013,10.89395]
[1776750395815,49.77,75837.99,55.5,0.8198,0.00013,10.89395]
[1776750394831,49.77,75845.49,55.5,0.82076,0.00013,10.85876]
[1776750396844,49.77,75846.7,55.5,0.82091,0.00013,10.85299]
[1776750401880,49.77,75847.18,55.5,0.82098,0.00013,10.85031]
[1776750402876,49.77,75847.18,55.5,0.82098,0.00013,10.85031]
[1776750403318,49.77,75847.18,55.5,0.82098,0.00013,10.85031]
[1776750403420,49.77,75846.23,55.5,0.82087,0.00013,10.85459]
[1776750403894,49.77,75845.22,55.5,0.82074,0.00013,10.85932]
[1776750406351,49.77,75845.29,55.5,0.82075,0.00013,10.8589]
[1776750406404,49.77,75845.29,55.5,0.82075,0.00013,10.8589]
[1776750406754,49.77,75845.29,55.5,0.82075,0.00013,10.8589]
[1776750411694,49.77,75844.97,55.5,0.82072,0.00013,10.86001]
[1776750411950,49.77,75841.41,55.5,0.82028,0.00013,10.87639]
[1776750412957,49.77,75840.35,55.5,0.82015,0.00013,10.88125]
[1776750415892,49.77,75840.48,55.5,0.82016,0.00013,10.88059]
[1776750416985,49.77,75841.49,55.5,0.82029,0.00013,10.8758]
[1776750422020,49.76,75840.37,55.5,0.82015,0.00013,10.88093]
[1776750423954,49.76,75840.23,55.5,0.82014,0.00013,10.88157]
[1776750426048,49.76,75833.19,55.5,0.81924,0.00013,10.91445]
[1776750430078,49.76,75832.36,55.5,0.81915,0.00013,10.91798]
[1776750431085,49.76,75829.38,55.5,0.81877,0.00013,10.93177]
[1776750436121,49.76,75829.64,55.5,0.81882,0.00013,10.93008]
[1776750440150,49.76,75830.45,55.5,0.81893,0.00013,10.92594]
[1776750445185,49.75,75830.94,55.5,0.819,0.00013,10.92322]
[1776750446191,49.75,75836.06,55.5,0.81966,0.00013,10.89916]
[1776750447198,49.75,75838.86,55.5,0.82002,0.00013,10.88599]
[1776750453241,49.75,75840.65,55.5,0.82034,0.00013,10.87053]
[1776750455217,49.75,75840.65,55.5,0.82034,0.00013,10.87053]
[1776750456556,49.75,75840.65,55.5,0.82035,0.00013,10.87028]
[1776750456634,49.75,75840.65,55.5,0.82035,0.00013,10.87016]
[1776750457449,49.75,75840.65,55.5,0.82035,0.00013,10.87016]
[1776750463315,49.74,75839.05,55.5,0.82017,0.00013,10.87673]
[1776750465329,49.74,75839.81,55.5,0.82027,0.00013,10.87288]
[1776750470363,49.74,75839.78,55.5,0.82029,0.00013,10.8723]
[1776750473385,49.73,75840.72,55.5,0.82042,0.00013,10.86757]
[1776750479427,49.73,75840.72,55.5,0.82042,0.00013,10.86731]
[1776750485469,49.73,75840.92,55.5,0.82046,0.00013,10.8661]
[1776750486584,49.73,75840.92,55.5,0.82046,0.00013,10.8661]
[1776750486685,49.73,75844.82,55.5,0.82095,0.00013,10.84777]
[1776750487483,49.73,75847.83,55.5,0.82133,0.00013,10.83363]
[1776750488489,49.73,75849.77,55.5,0.82158,0.00013,10.82452]
[1776750492810,49.73,75849.34,55.5,0.82153,0.00013,10.82655]
[1776750494532,49.73,75848.08,55.5,0.82137,0.00013,10.83246]
[1776750499498,49.73,75847.71,55.5,0.82132,0.00013,10.83415]
[1776750504603,49.73,75848.1,55.5,0.82137,0.00013,10.83222]
[1776750509638,49.73,75848.47,55.5,0.82142,0.00013,10.83039]
[1776750512660,49.73,75849.87,55.5,0.82167,0.00013,10.81749]
[1776750517695,49.73,75850.46,55.5,0.82175,0.00013,10.8147]
[1776750521722,49.73,75848.75,55.5,0.82154,0.00013,10.82241]
[1776750524744,49.73,75847.98,55.5,0.82145,0.00013,10.82568]
[1776750529623,49.72,75848.03,55.5,0.82147,0.00013,10.82499]
[1776750529972,49.72,75848.02,55.5,0.82147,0.00013,10.82493]
[1776750530299,49.72,75848.02,55.5,0.82147,0.00013,10.82493]
[1776750530786,49.72,75846.43,55.5,0.82127,0.00013,10.83228]
[1776750531749,49.72,75846.43,55.5,0.82127,0.00013,10.83228]
[1776750531793,49.72,75843.94,55.5,0.82096,0.00013,10.84385]
[1776750532800,49.72,75844.82,55.5,0.82108,0.00013,10.83959]
[1776750544884,49.71,75845.01,55.5,0.82114,0.00013,10.83734]
[1776750548911,49.71,75845.9,55.5,0.82126,0.00013,10.8327]
[1776750558982,49.7,75845.9,55.5,0.82129,0.00013,10.83158]
[1776750564016,49.7,75845.14,55.5,0.82121,0.00013,10.83459]
[1776750569436,49.7,75845.03,55.5,0.8212,0.00013,10.83487]
[1776750570058,49.7,75842.64,55.5,0.82091,0.00013,10.84563]
[1776750571982,49.7,75842.64,55.5,0.82091,0.00013,10.84563]
[1776750571066,49.7,75841.74,55.5,0.82087,0.00013,10.84345]
[1776750572072,49.7,75840.69,55.5,0.82074,0.00013,10.84825]
[1776750577108,49.69,75841.1,55.5,0.82081,0.00013,10.84566]
[1776750582143,49.69,75841.43,55.5,0.82087,0.00013,10.84347]
[1776750587178,49.68,75844.75,55.5,0.82131,0.00013,10.82726]
[1776750588677,49.68,75844.75,55.5,0.82131,0.00013,10.82726]
[1776750588778,49.68,75845.88,55.5,0.82146,0.00013,10.82172]
[1776750589191,49.68,75844.93,55.5,0.82134,0.00013,10.82618]
[1776750590199,49.68,75844.13,55.5,0.82124,0.00013,10.82984]
[1776750593220,49.68,75842.62,55.5,0.82106,0.00013,10.83649]
[1776750595748,49.68,75842.62,55.5,0.82106,0.00013,10.83649]
[1776750601599,49.68,75843.07,55.5,0.82114,0.00013,10.83355]
[1776750602285,49.67,75832.58,55.5,0.81981,0.00013,10.88255]
[1776750603292,49.67,75826.76,55.5,0.81907,0.00013,10.90967]
[1776750604299,49.67,75825.61,55.5,0.81893,0.00013,10.91485]
[1776750605306,49.67,75828.85,55.5,0.81935,0.00013,10.89944]
[1776750606313,49.67,75835.71,55.5,0.82023,0.00013,10.86706]
[1776750607319,49.67,75838.08,55.5,0.82053,0.00013,10.85579]
[1776750610341,49.67,75838.87,55.5,0.82065,0.00013,10.85168]
[1776750618397,49.66,75839.24,55.5,0.82072,0.00013,10.84888]
[1776750624444,49.66,75838.63,55.5,0.82066,0.00013,10.85098]
[1776750625450,49.66,75836.68,55.5,0.82042,0.00013,10.86001]
[1776750626458,49.65,75835.71,55.5,0.8203,0.00013,10.86442]
[1776750627464,49.65,75832.97,55.5,0.81995,0.00013,10.87714]
[1776750628472,49.65,75830.14,55.5,0.8196,0.00013,10.89026]
[1776750629479,49.65,75828.75,55.5,0.81942,0.00013,10.8966]
[1776750632500,49.65,75830.95,55.5,0.81979,0.00013,10.87945]
[1776750637535,49.64,75830.74,55.5,0.81979,0.00013,10.87961]
[1776750642570,49.64,75830.91,55.5,0.81983,0.00013,10.87798]
[1776750647604,49.64,75831.09,55.5,0.81988,0.00013,10.87634]
[1776750652640,49.63,75830.7,55.5,0.81985,0.00013,10.87743]
[1776750657675,49.63,75830.47,55.5,0.81983,0.00013,10.8778]
[1776750661703,49.62,75829.21,55.5,0.81969,0.00013,10.88317]
[1776750665731,49.62,75833.39,55.5,0.82024,0.00013,10.86298]
[1776750666738,49.62,75831.94,55.5,0.82005,0.00013,10.86968]
[1776750671773,49.62,75831.36,55.5,0.82,0.00013,10.87183]
[1776750673787,49.62,75830.48,55.5,0.81989,0.00013,10.87574]
[1776750676808,49.61,75829.42,55.5,0.81976,0.00013,10.88035]
[1776750677815,49.61,75828.46,55.5,0.81964,0.00013,10.88474]
[1776750682850,49.61,75828.89,55.5,0.81972,0.00013,10.88209]
[1776750687885,49.61,75828.93,55.5,0.81974,0.00013,10.88131]
[1776750692921,49.6,75829.66,55.5,0.81992,0.00013,10.87102]
[1776750698963,49.6,75830.06,55.5,0.81999,0.00013,10.86852]
[1776750702991,49.6,75828.9,55.5,0.81985,0.00013,10.87357]
[1776750703998,49.6,75826.48,55.5,0.81954,0.00013,10.88483]
[1776750705007,49.6,75821.64,55.5,0.81893,0.00013,10.90744]
[1776750707019,49.59,75820.59,55.5,0.8188,0.00013,10.91208]
[1776750710039,49.59,75817.54,55.5,0.81842,0.00013,10.92594]
[1776750711047,49.59,75821.7,55.5,0.81896,0.00013,10.90625]
[1776750712054,49.59,75824.13,55.5,0.81927,0.00013,10.89469]
[1776750718096,49.59,75823.66,55.5,0.81923,0.00013,10.89612]
[1776750722124,49.58,75822.56,55.5,0.81911,0.00013,10.90073]
[1776750727159,49.58,75822.11,55.5,0.81907,0.00013,10.90213]
[1776750732194,49.57,75824.99,55.5,0.81946,0.00013,10.88788]
[1776750733201,49.57,75827.06,55.5,0.81972,0.00013,10.87803]
[1776750738236,49.57,75826.44,55.5,0.81966,0.00013,10.88036]
[1776750742263,49.57,75825.54,55.5,0.81956,0.00013,10.88412]
[1776750747302,49.56,75825.28,55.5,0.81954,0.00013,10.88472]
[1776750748309,49.56,75824.32,55.5,0.81942,0.00013,10.8891]
[1776750749316,49.56,75822.55,55.5,0.8192,0.00013,10.89729]
[1776750750323,49.56,75821.07,55.5,0.81901,0.00013,10.90411]
[1776750751330,49.56,75820.11,55.5,0.81897,0.00013,10.9022]
[1776750753344,49.56,75819.0,55.5,0.81883,0.00013,10.90711]
[1776750755358,49.56,75821.85,55.5,0.81921,0.00013,10.8934]
[1776750756365,49.56,75826.01,55.5,0.81974,0.00013,10.87368]
[1776750758379,49.56,75826.89,55.5,0.81986,0.00013,10.86929]
[1776750763413,49.55,75826.95,55.5,0.81989,0.00013,10.86834]
[1776750766435,49.55,75833.72,55.5,0.82076,0.00013,10.83615]
[1776750767442,49.55,75834.77,55.5,0.8209,0.00013,10.83114]
[1776750769456,49.55,75833.29,55.5,0.82071,0.00013,10.83797]
[1776750774491,49.55,75833.24,55.5,0.82072,0.00013,10.83782]
[1776750780533,49.54,75834.41,55.5,0.82088,0.00013,10.83185]
[1776750781540,49.54,75839.43,55.5,0.82152,0.00013,10.80801]
[1776750782547,49.54,75841.14,55.5,0.82174,0.00013,10.79978]
[1776750785568,49.54,75846.67,55.5,0.82246,0.00013,10.77312]
[1776750786575,49.54,75848.27,55.5,0.82267,0.00013,10.7654]
[1776750787582,49.54,75849.67,55.5,0.82285,0.00013,10.75855]
[1776750792617,49.53,75849.93,55.5,0.82291,0.00013,10.7563]
[1776750794631,49.53,75851.39,55.5,0.82311,0.00013,10.74908]
[1776750797692,49.53,75849.21,55.5,0.82284,0.00013,10.75888]
[1776750798659,49.53,75847.02,55.5,0.82257,0.00013,10.76905]
[1776750803694,49.52,75850.04,55.5,0.82297,0.00013,10.75396]
[1776750804498,49.52,75850.04,55.5,0.82297,0.00013,10.75396]
[1776750804701,49.52,75851.89,55.5,0.82321,0.00013,10.74509]
[1776750809235,49.52,75851.77,55.5,0.82321,0.00013,10.74526]
[1776750815609,49.51,75851.03,55.5,0.82321,0.00013,10.74155]
[1776750819806,49.51,75851.71,55.5,0.82331,0.00013,10.73769]
[1776750827861,49.5,75851.75,55.5,0.82334,0.00013,10.73654]
[1776750832902,49.5,75852.21,55.5,0.82342,0.00013,10.73379]
[1776750839952,49.5,75851.64,55.5,0.82337,0.00013,10.73571]
[1776750841968,49.49,75850.13,55.5,0.82318,0.00013,10.74262]
[1776750842975,49.49,75848.35,55.5,0.82296,0.00013,10.7509]
[1776750845996,49.49,75849.66,55.5,0.82313,0.00013,10.74434]
[1776750847003,49.49,75851.01,55.5,0.82331,0.00013,10.73785]
[1776750850027,49.49,75851.73,55.5,0.82341,0.00013,10.73413]
[1776750853048,49.49,75853.14,55.5,0.82359,0.00013,10.72716]
[1776750856069,49.49,75851.17,55.5,0.82335,0.00013,10.73619]
[1776750864125,49.48,75851.05,55.5,0.82336,0.00013,10.73592]
[1776750867149,49.48,75849.21,55.5,0.82313,0.00013,10.7443]
[1776750868156,49.48,75846.7,55.5,0.82282,0.00013,10.75604]
[1776750872184,49.48,75843.48,55.5,0.8225,0.00013,10.76445]
[1776750877219,49.47,75842.67,55.5,0.82241,0.00013,10.76758]
[1776750882253,49.47,75849.15,55.5,0.82325,0.00013,10.73632]
[1776750883261,49.47,75850.84,55.5,0.82347,0.00013,10.72824]
[1776750884268,49.47,75851.8,55.5,0.82359,0.00013,10.72362]
[1776750890309,49.47,75852.14,55.5,0.82365,0.00013,10.72151]
[1776750892323,49.46,75852.79,55.5,0.82374,0.00013,10.71825]
[1776750897357,49.46,75853.07,55.5,0.82378,0.00013,10.7165]
[1776750898125,49.46,75853.07,55.5,0.82378,0.00013,10.7165]
[1776750898304,49.46,75855.38,55.5,0.82408,0.00013,10.70552]
[1776750898366,49.46,75859.15,55.5,0.82455,0.00013,10.68769]
[1776750899373,49.46,75861.51,55.5,0.82485,0.00013,10.67639]
[1776750900380,49.46,75862.92,55.5,0.82503,0.00013,10.66958]
[1776750901387,49.46,75864.31,55.5,0.82521,0.00013,10.66287]
[1776750906422,49.46,75864.7,55.5,0.82528,0.00013,10.66045]
[1776750909443,49.45,75865.27,55.5,0.82536,0.00013,10.65742]
[1776750914477,49.45,75865.7,55.5,0.82542,0.00013,10.65484]
[1776750916492,49.45,75867.3,55.5,0.82563,0.00013,10.64706]
[1776750921528,49.45,75867.43,55.5,0.82566,0.00013,10.64596]
[1776750926564,49.45,75866.99,55.5,0.82562,0.00013,10.64756]
[1776750934310,49.44,75866.95,55.5,0.82562,0.00013,10.64746]
[1776750934624,49.44,75867.04,55.5,0.82572,0.00013,10.64024]
[1776750934646,49.44,75865.06,55.5,0.82547,0.00013,10.64952]
[1776750939656,49.44,75865.49,55.5,0.82554,0.00013,10.64697]
[1776750945698,49.44,75865.69,55.5,0.82557,0.00013,10.64578]
[1776750950734,49.44,75865.69,55.5,0.82557,0.00013,10.64589]
[1776750955768,49.44,75865.55,55.5,0.82555,0.00013,10.64662]
[1776750957784,49.44,75864.23,55.5,0.82538,0.00013,10.65287]
[1776750959798,49.44,75863.56,55.5,0.8253,0.00013,10.65601]
[1776750960805,49.44,75862.94,55.5,0.82522,0.00013,10.65893]
[1776750965839,49.43,75861.89,55.5,0.8251,0.00013,10.66337]
[1776750974903,49.43,75861.36,55.5,0.82505,0.00013,10.66544]
[1776750979938,49.43,75861.11,55.5,0.82502,0.00013,10.66648]
[1776750982959,49.43,75862.95,55.5,0.82525,0.00013,10.65768]
[1776750983965,49.43,75864.14,55.5,0.8254,0.00013,10.65203]
[1776750984973,49.43,75864.96,55.5,0.82551,0.00013,10.64803]
[1776750985979,49.43,75865.74,55.5,0.82561,0.00013,10.64423]
[1776750993029,49.43,75864.84,55.5,0.82559,0.00013,10.64143]
[1776750995043,49.42,75865.39,55.5,0.82567,0.00013,10.63861]
[1776751000078,49.42,75865.64,55.5,0.82571,0.00013,10.63692]
[1776751003099,49.42,75867.76,55.5,0.82598,0.00013,10.62658]
[1776751008046,49.42,75868.24,55.5,0.82605,0.00013,10.62399]
[1776751009128,49.42,75868.24,55.5,0.82606,0.00013,10.62392]
[1776751009218,49.42,75868.21,55.5,0.82605,0.00013,10.62399]
[1776751015183,49.41,75868.21,55.5,0.82607,0.00013,10.62353]
[1776751019211,49.41,75866.97,55.5,0.82592,0.00013,10.6291]
[1776751020218,49.41,75865.01,55.5,0.82567,0.00013,10.6383]
[1776751022462,49.41,75861.12,55.5,0.82519,0.00013,10.65653]
[1776751023239,49.41,75850.2,55.5,0.82381,0.00013,10.70821]
[1776751024246,49.41,75847.4,55.5,0.82346,0.00013,10.72138]
[1776751028274,49.41,75846.14,55.5,0.8233,0.00013,10.727]
[1776751029173,49.41,75846.14,55.5,0.8233,0.00013,10.727]
[1776751029281,49.41,75845.89,55.5,0.82327,0.00013,10.72812]
[1776751030288,49.41,75844.24,55.5,0.82307,0.00013,10.73587]
[1776751033309,49.41,75843.22,55.5,0.82294,0.00013,10.74047]
[1776751037337,49.41,75842.06,55.5,0.8228,0.00013,10.74565]
[1776751042372,49.4,75842.48,55.5,0.82287,0.00013,10.74326]
[1776751045393,49.4,75836.87,55.5,0.82216,0.00013,10.76955]
[1776751046400,49.4,75835.78,55.5,0.82202,0.00013,10.77459]
[1776751051434,49.4,75835.04,55.5,0.82202,0.00013,10.77121]
[1776751055463,49.4,75834.24,55.5,0.82193,0.00013,10.77456]
[1776751056470,49.4,75832.46,55.5,0.8217,0.00013,10.78286]
[1776751058483,49.39,75837.59,55.5,0.82236,0.00013,10.75837]
[1776751063519,49.39,75837.41,55.5,0.82235,0.00013,10.75878]
[1776751066540,49.39,75838.25,55.5,0.82247,0.00013,10.75456]
[1776751072581,49.39,75838.29,55.5,0.82249,0.00013,10.7538]
[1776751079550,49.38,75838.62,55.5,0.82254,0.00013,10.75189]
[1776751086680,49.38,75837.6,55.5,0.82244,0.00013,10.75543]
[1776751091714,49.37,75837.33,55.5,0.82243,0.00013,10.75598]
[1776751092722,49.37,75840.74,55.5,0.82286,0.00013,10.73984]
[1776751093728,49.37,75845.02,55.5,0.82341,0.00013,10.71936]
[1776751094736,49.37,75848.94,55.5,0.82391,0.00013,10.70059]
[1776751095743,49.37,75850.29,55.5,0.82409,0.00013,10.69386]
[1776751102792,49.36,75849.19,55.5,0.82398,0.00013,10.69803]
[1776751107827,49.36,75849.29,55.5,0.82401,0.00013,10.69677]
[1776751112864,49.36,75850.28,55.5,0.82423,0.00013,10.685]
[1776751113871,49.35,75847.76,55.5,0.82392,0.00013,10.6968]
[1776751115884,49.35,75846.86,55.5,0.82381,0.00013,10.70075]
[1776751121927,49.35,75846.9,55.5,0.82384,0.00013,10.69965]
[1776751123941,49.35,75845.49,55.5,0.82367,0.00013,10.70605]
[1776751128976,49.34,75845.5,55.5,0.82369,0.00013,10.70529]
[1776751134011,49.34,75845.84,55.5,0.82375,0.00013,10.70301]
[1776751135018,49.34,75844.01,55.5,0.82352,0.00013,10.71156]
[1776751136024,49.34,75843.11,55.5,0.82341,0.00013,10.71569]
[1776751142067,49.33,75842.41,55.5,0.82334,0.00013,10.71816]
[1776751143074,49.33,75840.34,55.5,0.82308,0.00013,10.72783]
[1776751144083,49.33,75844.1,55.5,0.82356,0.00013,10.70987]
[1776751145089,49.33,75846.19,55.5,0.82383,0.00013,10.69983]
[1776751146097,49.33,75846.94,55.5,0.82393,0.00013,10.69616]
[1776751151131,49.33,75843.72,55.5,0.82354,0.00013,10.71086]
[1776751155160,49.32,75842.47,55.5,0.82339,0.00013,10.71624]
[1776751156166,49.32,75840.77,55.5,0.82318,0.00013,10.72415]
[1776751161202,49.32,75840.56,55.5,0.82317,0.00013,10.72437]
[1776751167244,49.31,75840.61,55.5,0.8232,0.00013,10.72321]
[1776751169263,49.31,75841.7,55.5,0.82335,0.00013,10.71773]
[1776751170265,49.31,75843.1,55.5,0.82353,0.00013,10.71095]
[1776751171272,49.31,75844.82,55.5,0.82383,0.00013,10.69635]
[1776751173286,49.31,75846.03,55.5,0.82399,0.00013,10.69038]
[1776751179329,49.31,75846.4,55.5,0.82405,0.00013,10.68795]
[1776751183357,49.3,75845.5,55.5,0.82395,0.00013,10.69177]
[1776751184364,49.3,75844.45,55.5,0.82382,0.00013,10.69663]
[1776751185371,49.3,75839.81,55.5,0.82323,0.00013,10.71851]
[1776751186378,49.3,75837.52,55.5,0.82295,0.00013,10.72921]
[1776751190405,49.3,75835.39,55.5,0.82269,0.00013,10.73865]
[1776751196448,49.29,75835.53,55.5,0.82274,0.00013,10.73697]
[1776751201483,49.29,75832.51,55.5,0.82237,0.00013,10.75052]
[1776751202491,49.29,75831.49,55.5,0.82224,0.00013,10.75518]
[1776751203497,49.29,75836.03,55.5,0.82283,0.00013,10.73349]
[1776751209545,49.28,75836.22,55.5,0.82288,0.00013,10.73173]
[1776751210552,49.28,75835.35,55.5,0.82277,0.00013,10.73571]
[1776751212566,49.28,75836.17,55.5,0.82288,0.00013,10.73153]
[1776751216594,49.27,75834.57,55.5,0.82269,0.00013,10.73854]
[1776751217601,49.27,75836.46,55.5,0.82294,0.00013,10.72942]
[1776751218821,49.27,75836.39,55.5,0.82293,0.00013,10.72961]
[1776751219874,49.27,75836.37,55.5,0.82293,0.00013,10.72956]
[1776751223642,49.27,75835.6,55.5,0.82285,0.00013,10.73265]
[1776751225657,49.27,75834.07,55.5,0.82266,0.00013,10.73961]
[1776751230727,49.26,75830.91,55.5,0.82228,0.00013,10.75381]
[1776751235728,49.26,75830.39,55.5,0.82231,0.00013,10.74914]
[1776751240763,49.25,75830.26,55.5,0.82231,0.00013,10.74895]
[1776751245799,49.25,75830.26,55.5,0.82233,0.00013,10.74817]
[1776751251842,49.25,75831.26,55.5,0.82248,0.00013,10.74255]
[1776751256877,49.24,75837.16,55.5,0.82326,0.00013,10.71387]
[1776751257884,49.24,75842.76,55.5,0.82397,0.00013,10.68714]
[1776751258890,49.24,75844.67,55.5,0.82422,0.00013,10.67797]
[1776751261912,49.24,75846.87,55.5,0.8245,0.00013,10.66734]
[1776751263926,49.24,75843.43,55.5,0.82407,0.00013,10.68353]
[1776751264933,49.24,75841.73,55.5,0.82385,0.00013,10.69153]
[1776751265940,49.24,75838.4,55.5,0.82343,0.00013,10.70726]
[1776751266947,49.24,75837.41,55.5,0.82331,0.00013,10.71185]
[1776751272989,49.23,75833.15,55.5,0.82278,0.00013,10.73141]
[1776751273995,49.23,75827.78,55.5,0.8221,0.00013,10.75675]
[1776751275007,49.23,75824.95,55.5,0.82174,0.00013,10.77001]
[1776751279031,49.23,75822.63,55.5,0.82146,0.00013,10.78029]
[1776751284066,49.23,75822.6,55.5,0.82147,0.00013,10.78013]
[1776751288094,49.22,75821.43,55.5,0.82132,0.00013,10.78545]
[1776751291114,49.22,75819.62,55.5,0.82117,0.00013,10.7875]
[1776751293128,49.22,75814.91,55.5,0.82057,0.00013,10.80966]
[1776751294135,49.22,75813.38,55.5,0.82037,0.00013,10.81679]
[1776751295144,49.22,75811.83,55.5,0.82018,0.00013,10.82401]
[1776751295964,49.22,75811.83,55.5,0.82018,0.00013,10.82401]
[1776751296152,49.22,75808.35,55.5,0.81973,0.00013,10.84036]
[1776751297158,49.22,75804.91,55.5,0.81929,0.00013,10.8565]
[1776751298165,49.22,75803.8,55.5,0.81915,0.00013,10.86158]
[1776751303200,49.21,75805.05,55.5,0.81934,0.00013,10.85475]
[1776751310249,49.21,75805.01,55.5,0.81937,0.00013,10.85368]
[1776751312415,49.21,75805.01,55.5,0.81937,0.00013,10.85368]
[1776751312518,49.21,75805.01,55.5,0.81937,0.00013,10.85368]
[1776751312610,49.2,75805.01,55.5,0.81938,0.00013,10.8533]
[1776751313585,49.2,75805.01,55.5,0.81938,0.00013,10.8533]
[1776751313665,49.2,75791.32,55.5,0.8176,0.00013,10.9179]
[1776751314276,49.2,75791.12,55.5,0.81758,0.00013,10.91882]
[1776751315284,49.2,75793.39,55.5,0.81788,0.00013,10.90793]
[1776751316514,49.2,75793.39,55.5,0.81788,0.00013,10.90793]
[1776751316568,49.2,75797.02,55.5,0.81835,0.00013,10.89061]
[1776751317297,49.2,75797.91,55.5,0.81847,0.00013,10.88628]
[1776751322332,49.2,75797.04,55.5,0.81837,0.00013,10.88981]
[1776751324347,49.2,75798.53,55.5,0.81857,0.00013,10.88252]
[1776751325354,49.2,75799.59,55.5,0.81871,0.00013,10.87739]
[1776751328602,49.19,75801.6,55.5,0.81898,0.00013,10.86757]
[1776751329184,49.19,75801.6,55.5,0.81898,0.00013,10.86757]
[1776751329382,49.19,75810.02,55.5,0.82008,0.00013,10.82748]
[1776751330389,49.19,75812.38,55.5,0.82039,0.00013,10.81615]
[1776751331395,49.19,75813.28,55.5,0.82051,0.00013,10.81175]
[1776751332403,49.19,75814.38,55.5,0.82065,0.00013,10.80641]
[1776751333412,49.19,75815.16,55.5,0.82076,0.00013,10.80259]
[1776751334417,49.19,75813.73,55.5,0.82057,0.00013,10.80926]
[1776751336431,49.19,75812.68,55.5,0.82044,0.00013,10.81401]
[1776751339451,49.19,75811.85,55.5,0.82035,0.00013,10.81759]
[1776751340459,49.19,75809.83,55.5,0.82009,0.00013,10.82705]
[1776751345494,49.18,75809.53,55.5,0.82007,0.00013,10.82782]
[1776751350529,49.18,75809.61,55.5,0.8201,0.00013,10.82679]
[1776751353550,49.18,75808.58,55.5,0.82005,0.00013,10.82498]
[1776751358585,49.17,75804.65,55.5,0.81956,0.00013,10.84292]
[1776751361606,49.17,75808.91,55.5,0.82012,0.00013,10.82223]
[1776751362613,49.17,75813.02,55.5,0.82066,0.00013,10.8026]
[1776751366641,49.17,75808.84,55.5,0.82013,0.00013,10.82199]
[1776751367648,49.17,75807.81,55.5,0.82,0.00013,10.82674]
[1776751368589,49.17,75807.81,55.5,0.82,0.00013,10.82674]
[1776751368655,49.16,75802.49,55.5,0.81931,0.00013,10.85181]
[1776751369662,49.16,75801.75,55.5,0.81922,0.00013,10.85514]
[1776751372683,49.16,75800.23,55.5,0.81904,0.00013,10.8618]
[1776751374697,49.16,75796.76,55.5,0.8186,0.00013,10.87786]
[1776751375704,49.16,75795.51,55.5,0.81844,0.00013,10.88358]
[1776751376711,49.16,75785.31,55.5,0.81712,0.00013,10.93165]
[1776751377718,49.15,75784.28,55.5,0.81699,0.00013,10.93636]
[1776751380739,49.15,75783.26,55.5,0.81687,0.00013,10.94068]
[1776751384767,49.15,75782.2,55.5,0.81675,0.00013,10.94498]
[1776751387788,49.14,75780.9,55.5,0.81659,0.00013,10.95059]
[1776751388795,49.14,75783.55,55.5,0.81694,0.00013,10.93786]
[1776751389802,49.14,75781.67,55.5,0.8167,0.00013,10.94658]
[1776751390809,49.14,75780.5,55.5,0.81655,0.00013,10.95194]
[1776751392823,49.14,75779.27,55.5,0.8164,0.00013,10.95738]
[1776751393830,49.14,75777.27,55.5,0.81615,0.00013,10.96664]
[1776751394792,49.14,75777.27,55.5,0.81615,0.00013,10.96664]
[1776751394837,49.14,75771.47,55.5,0.81539,0.00013,10.99385]
[1776751394937,49.14,75771.47,55.5,0.81539,0.00013,10.99385]
[1776751395843,49.14,75764.18,55.5,0.81443,0.00013,11.02816]
[1776751396851,49.14,75766.59,55.5,0.81475,0.00013,11.01661]
[1776751398865,49.13,75767.69,55.5,0.81491,0.00013,11.01112]
[1776751400879,49.13,75769.08,55.5,0.8151,0.00013,11.00427]
[1776751401886,49.13,75772.12,55.5,0.8155,0.00013,10.98976]
[1776751405914,49.13,75777.6,55.5,0.81625,0.00013,10.96289]
[1776751406920,49.12,75778.93,55.5,0.81643,0.00013,10.95636]
[1776751411958,49.12,75779.28,55.5,0.81658,0.00013,10.94743]
[1776751412964,49.12,75788.41,55.5,0.81778,0.00013,10.904]
[1776751413971,49.12,75796.31,55.5,0.81881,0.00013,10.86627]
[1776751414980,49.12,75799.93,55.5,0.81929,0.00013,10.84887]
[1776751415985,49.11,75801.32,55.5,0.81947,0.00013,10.84209]
[1776751416992,49.11,75804.2,55.5,0.81985,0.00013,10.82827]
[1776751419007,49.11,75803.32,55.5,0.81974,0.00013,10.83217]
[1776751423035,49.11,75806.77,55.5,0.82021,0.00013,10.81525]
[1776751424043,49.11,75808.05,55.5,0.82038,0.00013,10.80901]
[1776751426057,49.11,75803.33,55.5,0.81977,0.00013,10.83117]
[1776751427064,49.11,75804.11,55.5,0.81987,0.00013,10.82744]
[1776751428071,49.11,75803.13,55.5,0.81975,0.00013,10.83204]
[1776751433106,49.1,75802.83,55.5,0.81972,0.00013,10.83312]
[1776751434113,49.1,75802.05,55.5,0.81962,0.00013,10.83676]
[1776751436126,49.1,75801.15,55.5,0.81951,0.00013,10.84089]
[1776751437135,49.1,75797.5,55.5,0.81903,0.00013,10.85814]
[1776751439148,49.1,75798.43,55.5,0.81916,0.00013,10.85354]
[1776751444183,49.1,75798.09,55.5,0.81913,0.00013,10.85472]
[1776751446197,49.1,75796.83,55.5,0.81897,0.00013,10.86052]
[1776751447204,49.1,75795.63,55.5,0.81881,0.00013,10.86612]
[1776751450226,49.1,75794.42,55.5,0.81866,0.00013,10.87156]
[1776751451233,49.1,75797.34,55.5,0.81905,0.00013,10.8576]
[1776751456267,49.09,75798.51,55.5,0.81921,0.00013,10.85162]
[1776751460296,49.09,75800.79,55.5,0.81952,0.00013,10.84036]
[1776751461303,49.09,75801.74,55.5,0.81965,0.00013,10.83566]
[1776751462309,49.09,75803.16,55.5,0.81984,0.00013,10.82873]
[1776751463317,49.09,75805.13,55.5,0.8201,0.00013,10.8192]
[1776751472379,49.08,75802.81,55.5,0.81991,0.00013,10.82244]
[1776751475819,49.08,75798.54,55.5,0.81937,0.00013,10.8422]
[1776751476408,49.08,75797.14,55.5,0.81919,0.00013,10.84865]
[1776751481443,49.07,75797.38,55.5,0.81925,0.00013,10.84647]
[1776751487485,49.06,75797.38,55.5,0.81928,0.00013,10.84527]
[1776751489498,49.06,75795.58,55.5,0.81906,0.00013,10.85342]
[1776751490506,49.06,75793.05,55.5,0.81873,0.00013,10.86523]
[1776751491512,49.06,75790.77,55.5,0.81844,0.00013,10.87584]
[1776751496548,49.05,75790.34,55.5,0.81842,0.00013,10.87674]
[1776751500576,49.05,75792.39,55.5,0.81871,0.00013,10.86611]
[1776751501583,49.05,75793.54,55.5,0.81886,0.00013,10.86044]
[1776751506617,49.04,75790.63,55.5,0.81851,0.00013,10.87326]
[1776751512660,49.03,75792.17,55.5,0.81875,0.00013,10.86468]
[1776751515681,49.03,75798.51,55.5,0.81959,0.00013,10.83396]
[1776751516687,49.03,75800.24,55.5,0.81982,0.00013,10.82558]
[1776751521723,49.02,75800.9,55.5,0.81992,0.00013,10.82172]
[1776751527765,49.02,75800.28,55.5,0.81985,0.00013,10.82429]
[1776751533807,49.02,75794.29,55.5,0.81915,0.00013,10.84628]
[1776751539852,49.02,75793.93,55.5,0.81911,0.00013,10.84761]
[1776751543881,49.02,75782.47,55.5,0.81762,0.00013,10.90181]
[1776751544888,49.02,75782.85,55.5,0.81768,0.00013,10.89987]
[1776751549924,49.01,75782.26,55.5,0.81762,0.00013,10.90201]
[1776751551938,49.01,75778.69,55.5,0.81716,0.00013,10.91869]
[1776751557980,49.01,75783.39,55.5,0.8178,0.00013,10.89542]
[1776751558987,49.01,75784.38,55.5,0.81793,0.00013,10.89059]
[1776751559994,49.0,75785.43,55.5,0.81807,0.00013,10.88548]
[1776751561001,49.0,75787.48,55.5,0.81834,0.00013,10.87562]
[1776751562008,49.0,75789.96,55.5,0.81867,0.00013,10.86364]
[1776751567043,49.0,75790.88,55.5,0.81881,0.00013,10.85842]
[1776751569057,49.0,75799.37,55.5,0.81993,0.00013,10.8177]
[1776751570064,49.0,75804.12,55.5,0.82055,0.00013,10.79498]
[1776751574092,48.99,75803.23,55.5,0.82044,0.00013,10.7989]
[1776751575099,48.99,75804.12,55.5,0.82056,0.00013,10.79458]
[1776751580152,48.99,75801.48,55.5,0.82023,0.00013,10.80672]
[1776751583123,48.99,75801.19,55.5,0.82019,0.00013,10.80801]
[1776751583421,48.99,75799.34,55.5,0.81996,0.00013,10.8165]
[1776751584117,48.99,75799.34,55.5,0.81996,0.00013,10.8165]
[1776751592238,48.98,75799.37,55.5,0.82006,0.00013,10.80909]
[1776751597273,48.98,75798.99,55.5,0.82003,0.00013,10.81022]
[1776751602393,48.98,75799.35,55.5,0.82009,0.00013,10.80817]
[1776751607940,48.98,75799.21,55.5,0.82009,0.00013,10.80827]
[1776751611642,48.97,75799.21,55.5,0.8201,0.00013,10.80772]
[1776751612656,48.97,75799.21,55.5,0.8201,0.00013,10.80761]
[1776751620434,48.97,75798.56,55.5,0.82004,0.00013,10.80973]
[1776751621441,48.97,75791.2,55.5,0.81909,0.00013,10.84475]
[1776751622448,48.97,75788.81,55.5,0.81878,0.00013,10.85605]
[1776751623455,48.96,75791.17,55.5,0.81909,0.00013,10.84474]
[1776751624462,48.96,75790.0,55.5,0.81894,0.00013,10.85025]
[1776751629497,48.96,75790.14,55.5,0.81896,0.00013,10.84924]
[1776751634531,48.96,75790.27,55.5,0.81899,0.00013,10.8483]
[1776751640574,48.96,75790.09,55.5,0.81897,0.00013,10.8488]
[1776751642588,48.96,75790.97,55.5,0.81909,0.00013,10.84449]
[1776751643595,48.96,75795.75,55.5,0.81972,0.00013,10.82168]
[1776751648630,48.95,75795.53,55.5,0.81971,0.00013,10.82203]
[1776751653664,48.95,75795.63,55.5,0.81981,0.00013,10.81455]
[1776751655679,48.95,75793.96,55.5,0.8196,0.00013,10.82224]
[1776751656166,48.95,75793.96,55.5,0.8196,0.00013,10.82224]
[1776751656686,48.95,75789.45,55.5,0.81902,0.00013,10.84357]
[1776751657228,48.95,75789.45,55.5,0.81902,0.00013,10.84357]
[1776751666756,48.94,75789.55,55.5,0.81908,0.00013,10.84142]
[1776751671791,48.93,75789.32,55.5,0.81907,0.00013,10.84168]
[1776751675821,48.93,75787.84,55.5,0.81889,0.00013,10.84803]
[1776751679848,48.93,75788.99,55.5,0.81906,0.00013,10.8418]
[1776751691933,48.91,75790.16,55.5,0.81928,0.00013,10.83398]
[1776751692939,48.91,75793.13,55.5,0.81967,0.00013,10.81964]
[1776751693947,48.91,75800.11,55.5,0.82058,0.00013,10.78618]
[1776751696968,48.91,75798.25,55.5,0.82035,0.00013,10.79468]
[1776751702003,48.91,75797.96,55.5,0.82033,0.00013,10.79541]
[1776751703154,48.91,75797.96,55.5,0.82033,0.00013,10.79541]
[1776751704017,48.9,75802.84,55.5,0.82097,0.00013,10.77198]
[1776751704213,48.9,75802.84,55.5,0.82097,0.00013,10.77198]
[1776751705024,48.9,75805.35,55.5,0.8213,0.00013,10.75991]
[1776751706031,48.9,75806.98,55.5,0.82151,0.00013,10.75206]
[1776751707038,48.9,75810.02,55.5,0.8219,0.00013,10.73748]
[1776751708045,48.9,75811.22,55.5,0.82206,0.00013,10.7317]
[1776751709034,48.9,75811.22,55.5,0.82206,0.00013,10.7317]
[1776751714087,48.9,75811.24,55.5,0.82214,0.00013,10.72508]
[1776751720129,48.9,75810.86,55.5,0.8221,0.00013,10.7267]
[1776751722143,48.9,75810.07,55.5,0.822,0.00013,10.73042]
[1776751727178,48.9,75810.58,55.5,0.82207,0.00013,10.72785]
[1776751728664,48.9,75810.37,55.5,0.82204,0.00013,10.72883]
[1776751729898,48.9,75810.07,55.5,0.822,0.00013,10.73024]
[1776751730841,48.9,75809.77,55.5,0.82197,0.00013,10.73165]
[1776751731207,48.9,75809.01,55.5,0.82187,0.00013,10.73526]
[1776751732214,48.9,75808.28,55.5,0.82177,0.00013,10.73873]
[1776751733523,48.9,75808.28,55.5,0.82177,0.00013,10.73873]
[1776751737653,48.9,75807.89,55.5,0.82173,0.00013,10.7405]
[1776751738892,48.9,75807.93,55.5,0.82173,0.00013,10.74026]
[1776751738993,48.9,75806.11,55.5,0.8215,0.00013,10.74894]
[1776751740183,48.9,75805.29,55.5,0.82139,0.00013,10.75282]
[1776751741277,48.9,75803.82,55.5,0.8212,0.00013,10.75981]
[1776751742284,48.9,75805.41,55.5,0.82141,0.00013,10.75219]
[1776751746312,48.9,75806.26,55.5,0.82152,0.00013,10.74801]
[1776751750339,48.9,75808.15,55.5,0.82177,0.00013,10.7389]
[1776751751346,48.9,75809.38,55.5,0.82193,0.00013,10.733]
[1776751753361,48.9,75808.23,55.5,0.82178,0.00013,10.73848]
[1776751755376,48.9,75807.48,55.5,0.82168,0.00013,10.74205]
[1776751758397,48.9,75806.35,55.5,0.82154,0.00013,10.74741]
[1776751759404,48.9,75805.43,55.5,0.82142,0.00013,10.75179]
[1776751761418,48.9,75804.13,55.5,0.82125,0.00013,10.75793]
[1776751764439,48.9,75804.9,55.5,0.82135,0.00013,10.75418]
[1776751768467,48.89,75805.99,55.5,0.8215,0.00013,10.74885]
[1776751769474,48.89,75808.01,55.5,0.82176,0.00013,10.73918]
[1776751773247,48.89,75807.52,55.5,0.82177,0.00013,10.7352]
[1776751773502,48.89,75804.54,55.5,0.82139,0.00013,10.74943]
[1776751774384,48.89,75804.54,55.5,0.82139,0.00013,10.74943]
[1776751775516,48.89,75803.78,55.5,0.82129,0.00013,10.75302]
[1776751776522,48.89,75802.38,55.5,0.82111,0.00013,10.75968]
[1776751777521,48.89,75802.38,55.5,0.82111,0.00013,10.75968]
[1776751779801,48.89,75802.35,55.5,0.8211,0.00013,10.75986]
[1776751785586,48.9,75801.31,55.5,0.82095,0.00013,10.76533]
[1776751790621,48.9,75799.82,55.5,0.82075,0.00013,10.77277]
[1776751793232,48.9,75799.43,55.5,0.8207,0.00013,10.77468]
[1776751793642,48.9,75799.42,55.5,0.8207,0.00013,10.77478]
[1776751794649,48.9,75798.32,55.5,0.82055,0.00013,10.78014]
[1776751799684,48.9,75797.89,55.5,0.82049,0.00013,10.78239]
[1776751802886,48.9,75797.66,55.5,0.82046,0.00013,10.78353]
[1776751803711,48.9,75795.74,55.5,0.82021,0.00013,10.7928]
[1776751804719,48.9,75793.1,55.5,0.81986,0.00013,10.80541]
[1776751806733,48.9,75794.5,55.5,0.82004,0.00013,10.79876]
[1776751810760,48.9,75792.72,55.5,0.81981,0.00013,10.80731]
[1776751817810,48.9,75792.45,55.5,0.81977,0.00013,10.80863]
[1776751818818,48.9,75801.88,55.5,0.821,0.00013,10.76365]
[1776751819825,48.9,75807.49,55.5,0.82173,0.00013,10.73681]
[1776751820832,48.9,75809.23,55.5,0.82196,0.00013,10.72848]
[1776751826874,48.9,75810.07,55.5,0.82207,0.00013,10.7244]
[1776751829895,48.9,75809.26,55.5,0.82196,0.00013,10.72824]
[1776751833922,48.9,75808.23,55.5,0.82191,0.00013,10.7268]
[1776751838958,48.9,75808.17,55.5,0.8219,0.00013,10.72699]
[1776751843993,48.9,75808.09,55.5,0.82189,0.00013,10.72727]
[1776751851042,48.9,75808.02,55.5,0.82189,0.00013,10.72748]
[1776751856077,48.9,75808.27,55.5,0.82192,0.00013,10.72625]
[1776751862121,48.9,75808.21,55.5,0.82191,0.00013,10.72653]
[1776751864135,48.9,75806.34,55.5,0.82167,0.00013,10.73546]
[1776751865142,48.9,75800.28,55.5,0.82088,0.00013,10.76438]
[1776751866148,48.9,75797.18,55.5,0.82048,0.00013,10.77913]
[1776751868163,48.9,75802.23,55.5,0.82114,0.00013,10.7549]
[1776751869170,48.9,75804.82,55.5,0.82148,0.00013,10.7425]
[1776751877226,48.9,75804.55,55.5,0.82145,0.00013,10.7437]
[1776751880471,48.9,75804.5,55.5,0.82144,0.00013,10.74391]
[1776751881254,48.9,75806.11,55.5,0.82165,0.00013,10.73633]
[1776751885080,48.9,75806.26,55.5,0.82166,0.00013,10.73586]
[1776751886289,48.9,75804.69,55.5,0.82145,0.00013,10.74373]
[1776751890317,48.9,75803.76,55.5,0.82131,0.00013,10.74859]
[1776751890582,48.9,75803.76,55.5,0.82131,0.00013,10.74859]
[1776751891274,48.9,75803.76,55.5,0.82131,0.00013,10.74859]
[1776751892331,48.91,75804.83,55.5,0.82152,0.00013,10.73736]
[1776751898373,48.91,75805.01,55.5,0.82153,0.00013,10.73713]
[1776751902401,48.91,75806.73,55.5,0.82174,0.00013,10.7293]
[1776751905422,48.91,75807.73,55.5,0.82186,0.00013,10.72484]
[1776751910461,48.92,75808.3,55.5,0.82192,0.00013,10.72265]
[1776751915200,48.92,75808.37,55.5,0.82192,0.00013,10.72263]
[1776751915496,48.92,75809.11,55.5,0.82201,0.00013,10.71931]
[1776751918518,48.92,75810.9,55.5,0.82224,0.00013,10.71108]
[1776751924560,48.92,75810.75,55.5,0.8222,0.00013,10.7125]
[1776751927147,48.93,75810.21,55.5,0.82213,0.00013,10.71519]
[1776751927233,48.93,75805.04,55.5,0.82145,0.00013,10.7401]
[1776751927581,48.93,75798.31,55.5,0.82058,0.00013,10.77221]
[1776751929774,48.93,75799.01,55.5,0.82067,0.00013,10.76896]
[1776751930169,48.93,75799.01,55.5,0.82067,0.00013,10.76896]
[1776751930601,48.93,75794.98,55.5,0.82014,0.00013,10.78826]
[1776751931609,48.93,75793.94,55.5,0.82,0.00013,10.79327]
[1776751933622,48.93,75795.52,55.5,0.82021,0.00013,10.78575]
[1776751934630,48.93,75796.32,55.5,0.82031,0.00013,10.78195]
[1776751936645,48.93,75797.17,55.5,0.82042,0.00013,10.77793]
[1776751938658,48.93,75796.03,55.5,0.82027,0.00013,10.78342]
[1776751940674,48.93,75795.02,55.5,0.82014,0.00013,10.78827]
[1776751941681,48.93,75796.13,55.5,0.82028,0.00013,10.78299]
[1776751942688,48.93,75796.92,55.5,0.82039,0.00013,10.77924]
[1776751945709,48.93,75795.97,55.5,0.82026,0.00013,10.78383]
[1776751950744,48.93,75795.46,55.5,0.82019,0.00013,10.78631]
[1776751952759,48.93,75793.87,55.5,0.82006,0.00013,10.78769]
[1776751955819,48.93,75792.89,55.5,0.81992,0.00013,10.79268]
[1776751960853,48.93,75792.27,55.5,0.81983,0.00013,10.79611]
[1776751965889,48.94,75791.91,55.5,0.81977,0.00013,10.79821]
[1776751967903,48.94,75791.01,55.5,0.81965,0.00013,10.80262]
[1776751972937,48.94,75791.09,55.5,0.81965,0.00013,10.80251]
[1776751977973,48.94,75791.49,55.5,0.8197,0.00013,10.80087]
[1776751983008,48.94,75791.12,55.5,0.81964,0.00013,10.80288]
[1776751988043,48.94,75792.4,55.5,0.8198,0.00013,10.79701]
[1776751993077,48.94,75792.44,55.5,0.81981,0.00013,10.7969]
[1776751999120,48.94,75792.6,55.5,0.81983,0.00013,10.79603]
[1776752003148,48.94,75793.98,55.5,0.82002,0.00013,10.78924]
[1776752005162,48.94,75796.67,55.5,0.82037,0.00013,10.77632]
[1776752006169,48.94,75803.23,55.5,0.82122,0.00013,10.74501]
[1776752007176,48.94,75806.17,55.5,0.8216,0.00013,10.73099]
[1776752007654,48.94,75806.17,55.5,0.8216,0.00013,10.73099]
[1776752010196,48.94,75807.65,55.5,0.8218,0.00013,10.72392]
[1776752016238,48.93,75807.75,55.5,0.82191,0.00013,10.71599]
[1776752022450,48.93,75808.29,55.5,0.822,0.00013,10.71272]
[1776752023481,48.93,75808.29,55.5,0.82201,0.00013,10.71238]
[1776752029330,48.92,75808.48,55.5,0.82207,0.00013,10.71025]
[1776752030337,48.92,75803.8,55.5,0.82147,0.00013,10.73235]
[1776752031343,48.92,75802.46,55.5,0.8213,0.00013,10.73864]
[1776752032351,48.92,75801.59,55.5,0.82119,0.00013,10.74268]
[1776752037389,48.92,75801.86,55.5,0.82123,0.00013,10.74107]
[1776752040410,48.92,75800.45,55.5,0.82105,0.00013,10.74762]
[1776752042424,48.92,75801.49,55.5,0.82119,0.00013,10.74253]
[1776752049473,48.91,75801.74,55.5,0.82123,0.00013,10.74093]
[1776752051487,48.91,75802.64,55.5,0.82135,0.00013,10.73653]
[1776752056522,48.91,75801.03,55.5,0.82115,0.00013,10.74399]
[1776752062564,48.91,75803.04,55.5,0.82142,0.00013,10.73407]
[1776752063571,48.91,75804.43,55.5,0.8216,0.00013,10.7274]
[1776752064578,48.91,75806.99,55.5,0.82193,0.00013,10.71513]
[1776752065585,48.91,75814.81,55.5,0.82295,0.00013,10.67774]
[1776752066592,48.91,75816.97,55.5,0.82323,0.00013,10.66716]
[1776752068606,48.91,75815.67,55.5,0.82308,0.00013,10.67297]
[1776752073641,48.9,75815.01,55.5,0.82309,0.00013,10.66878]
[1776752079684,48.89,75814.58,55.5,0.82307,0.00013,10.66963]
[1776752081697,48.89,75815.62,55.5,0.82321,0.00013,10.66449]
[1776752084721,48.89,75816.76,55.5,0.82336,0.00013,10.65879]
[1776752089753,48.89,75822.93,55.5,0.82417,0.00013,10.6289]
[1776752090761,48.89,75825.81,55.5,0.82454,0.00013,10.61505]
[1776752093782,48.89,75818.57,55.5,0.82361,0.00013,10.6496]
[1776752094789,48.89,75816.12,55.5,0.8233,0.00013,10.66115]
[1776752099824,48.88,75815.47,55.5,0.82324,0.00013,10.66337]
[1776752101839,48.88,75817.37,55.5,0.82349,0.00013,10.65393]
[1776752102845,48.88,75816.68,55.5,0.82341,0.00013,10.65706]
[1776752104858,48.88,75818.03,55.5,0.82359,0.00013,10.65026]
[1776752106872,48.88,75817.04,55.5,0.82347,0.00013,10.65467]
[1776752111908,48.87,75817.59,55.5,0.82356,0.00013,10.65118]
[1776752114929,48.87,75816.78,55.5,0.82347,0.00013,10.65456]
[1776752115935,48.87,75816.05,55.5,0.82338,0.00013,10.65788]
[1776752118956,48.87,75818.1,55.5,0.82366,0.00013,10.64755]
[1776752123992,48.86,75818.06,55.5,0.82368,0.00013,10.64693]
[1776752126006,48.86,75817.29,55.5,0.82359,0.00013,10.6503]
[1776752131041,48.85,75816.12,55.5,0.82353,0.00013,10.64873]
[1776752136579,48.85,75816.07,55.5,0.82354,0.00013,10.6483]
[1776752136076,48.85,75818.15,55.5,0.82382,0.00013,10.63818]
[1776752141110,48.85,75817.78,55.5,0.82379,0.00013,10.63919]
[1776752146146,48.84,75817.02,55.5,0.82371,0.00013,10.64206]
[1776752152188,48.84,75816.42,55.5,0.82366,0.00013,10.64398]
[1776752162258,48.83,75815.68,55.5,0.8236,0.00013,10.64594]
[1776752165627,48.82,75816.42,55.5,0.82371,0.00013,10.64193]
[1776752166647,48.82,75822.82,55.5,0.82454,0.00013,10.61111]
[1776752167293,48.82,75829.11,55.5,0.82535,0.00013,10.58084]
[1776752170314,48.82,75828.39,55.5,0.82526,0.00013,10.58405]
[1776752172328,48.82,75829.64,55.5,0.82543,0.00013,10.57789]
[1776752178370,48.82,75829.19,55.5,0.82538,0.00013,10.57958]
[1776752183407,48.82,75829.16,55.5,0.82539,0.00013,10.57938]
[1776752190456,48.81,75829.45,55.5,0.82544,0.00013,10.57756]
[1776752193477,48.81,75827.85,55.5,0.82531,0.00013,10.57874]
[1776752194484,48.81,75827.16,55.5,0.82522,0.00013,10.582]
[1776752200526,48.81,75826.81,55.5,0.82519,0.00013,10.58328]
[1776752205562,48.81,75826.77,55.5,0.82519,0.00013,10.58322]
[1776752206569,48.81,75824.73,55.5,0.82493,0.00013,10.59296]
[1776752207576,48.81,75823.85,55.5,0.82482,0.00013,10.59711]
[1776752211605,48.81,75822.93,55.5,0.82471,0.00013,10.60114]
[1776752215633,48.81,75822.32,55.5,0.82464,0.00013,10.60379]
[1776752220669,48.8,75822.66,55.5,0.82469,0.00013,10.60174]
[1776752222682,48.8,75823.69,55.5,0.82483,0.00013,10.59661]
[1776752227718,48.8,75821.6,55.5,0.82457,0.00013,10.60628]
[1776752228725,48.8,75818.1,55.5,0.82412,0.00013,10.62298]
[1776752229732,48.8,75813.93,55.5,0.82358,0.00013,10.64296]
[1776752235774,48.8,75812.9,55.5,0.82346,0.00013,10.64767]
[1776752237332,48.8,75812.9,55.5,0.82346,0.00013,10.64767]
[1776752239802,48.8,75812.09,55.5,0.82336,0.00013,10.65129]
[1776752241816,48.8,75810.93,55.5,0.82322,0.00013,10.65656]
[1776752244837,48.79,75807.41,55.5,0.82277,0.00013,10.67298]
[1776752245844,48.79,75805.99,55.5,0.82259,0.00013,10.67973]
[1776752246851,48.79,75804.31,55.5,0.82237,0.00013,10.68769]
[1776752249872,48.79,75806.97,55.5,0.82273,0.00013,10.67456]
[1776752253900,48.79,75806.18,55.5,0.82272,0.00013,10.67124]
[1776752256920,48.78,75805.07,55.5,0.82259,0.00013,10.67601]
[1776752261956,48.78,75803.87,55.5,0.82247,0.00013,10.68063]
[1776752266991,48.77,75803.48,55.5,0.82244,0.00013,10.68157]
[1776752276054,48.77,75803.78,55.5,0.82251,0.00013,10.67889]
[1776752277062,48.76,75808.0,55.5,0.82306,0.00013,10.65849]
[1776752278069,48.76,75811.15,55.5,0.82348,0.00013,10.64324]
[1776752283108,48.76,75812.84,55.5,0.82371,0.00013,10.63452]
[1776752284115,48.76,75815.12,55.5,0.82401,0.00013,10.62347]
[1776752285122,48.76,75815.84,55.5,0.8241,0.00013,10.61991]
[1776752290156,48.76,75815.96,55.5,0.82413,0.00013,10.61883]
[1776752294185,48.75,75813.74,55.5,0.82385,0.00013,10.62916]
[1776752295192,48.75,75811.7,55.5,0.82359,0.00013,10.63893]
[1776752300227,48.75,75811.4,55.5,0.82356,0.00013,10.64026]
[1776752305262,48.75,75810.74,55.5,0.82347,0.00013,10.64332]
[1776752306269,48.75,75809.43,55.5,0.8233,0.00013,10.64958]
[1776752307275,48.75,75806.4,55.5,0.82291,0.00013,10.66407]
[1776752308282,48.75,75805.39,55.5,0.82278,0.00013,10.66887]
[1776752309290,48.75,75804.54,55.5,0.82267,0.00013,10.67288]
[1776752310297,48.75,75802.03,55.5,0.82235,0.00013,10.68485]
[1776752311304,48.75,75798.95,55.5,0.82203,0.00013,10.6932]
[1776752316338,48.75,75798.36,55.5,0.82196,0.00013,10.69556]
[1776752321374,48.75,75798.33,55.5,0.82197,0.00013,10.69523]
[1776752327416,48.74,75796.68,55.5,0.82177,0.00013,10.70255]
[1776752328423,48.74,75794.92,55.5,0.82154,0.00013,10.71086]
[1776752334465,48.74,75794.62,55.5,0.82153,0.00013,10.71143]
[1776752342521,48.73,75794.62,55.5,0.82156,0.00013,10.7102]
[1776752347556,48.73,75793.99,55.5,0.8215,0.00013,10.71244]
[1776752356619,48.72,75793.79,55.5,0.82151,0.00013,10.71196]
[1776752359641,48.72,75788.07,55.5,0.82078,0.00013,10.73886]
[1776752360647,48.71,75781.15,55.5,0.81987,0.00013,10.77181]
[1776752361569,48.71,75781.15,55.5,0.81987,0.00013,10.77181]
[1776752361654,48.71,75779.92,55.5,0.81972,0.00013,10.77746]
[1776752362661,48.71,75776.1,55.5,0.81922,0.00013,10.7955]
[1776752363668,48.71,75774.79,55.5,0.81906,0.00013,10.8015]
[1776752369713,48.69,75773.52,55.5,0.81899,0.00013,10.80371]
[1776752371727,48.68,75772.01,55.5,0.81889,0.00013,10.80392]
[1776752376762,48.66,75771.02,55.5,0.81888,0.00013,10.80402]
[1776752386831,48.61,75771.03,55.5,0.81912,0.00013,10.79497]
[1776752391867,48.57,75770.46,55.5,0.81925,0.00013,10.79036]
[1776752395895,48.5,75772.14,55.5,0.81979,0.00013,10.77019]
[1776752400930,48.44,75771.85,55.5,0.82005,0.00013,10.76032]
[1776752403873,48.44,75771.64,55.5,0.82004,0.00013,10.7608]
[1776752403951,48.43,75765.04,55.5,0.81917,0.00013,10.79231]
[1776752404290,48.43,75765.04,55.5,0.81917,0.00013,10.79231]
[1776752404999,48.43,75754.66,55.5,0.8178,0.00013,10.84199]
[1776752405967,48.43,75752.03,55.5,0.81745,0.00013,10.85455]
[1776752406974,48.43,75751.52,55.5,0.81739,0.00013,10.85685]
[1776752411002,48.43,75749.85,55.5,0.81718,0.00013,10.86421]
[1776752412009,48.43,75750.79,55.5,0.81731,0.00013,10.85953]
[1776752417044,48.42,75751.04,55.5,0.81737,0.00013,10.85751]
[1776752422079,48.42,75750.37,55.5,0.8173,0.00013,10.85995]
[1776752427114,48.41,75750.11,55.5,0.81729,0.00013,10.86044]
[1776752428121,48.41,75749.16,55.5,0.81716,0.00013,10.86485]
[1776752433156,48.38,75750.26,55.5,0.81752,0.00013,10.84826]
[1776752438190,48.38,75747.46,55.5,0.81718,0.00013,10.86057]
[1776752443226,48.37,75747.39,55.5,0.8172,0.00013,10.85969]
[1776752449269,48.34,75743.6,55.5,0.81685,0.00013,10.87229]
[1776752452290,48.3,75744.78,55.5,0.8172,0.00013,10.85946]
[1776752457229,48.29,75744.74,55.5,0.81725,0.00013,10.85743]
[1776752457315,48.29,75744.74,55.5,0.81725,0.00013,10.85743]
[1776752457650,48.24,75741.97,55.5,0.81711,0.00013,10.86248]
[1776752458442,48.24,75741.97,55.5,0.81711,0.00013,10.86248]
[1776752458542,48.23,75740.62,55.5,0.81696,0.00013,10.86784]
[1776752459339,48.23,75736.67,55.5,0.81643,0.00013,10.88677]
[1776752464375,48.2,75739.24,55.5,0.81693,0.00013,10.86863]
[1776752466389,48.2,75740.32,55.5,0.81708,0.00013,10.86319]
[1776752472431,48.2,75740.0,55.5,0.81705,0.00013,10.86409]
[1776752477466,48.19,75740.24,55.5,0.81712,0.00013,10.86179]
[1776752482501,48.18,75739.99,55.5,0.81711,0.00013,10.86186]
[1776752484515,48.18,75744.68,55.5,0.81776,0.00013,10.83875]
[1776752485401,48.18,75744.68,55.5,0.81776,0.00013,10.83875]
[1776752485524,48.18,75750.88,55.5,0.81859,0.00013,10.80857]
[1776752486531,48.18,75754.74,55.5,0.81911,0.00013,10.78961]
[1776752487537,48.18,75757.78,55.5,0.81952,0.00013,10.77463]
[1776752488545,48.18,75755.88,55.5,0.81928,0.00013,10.78358]
[1776752489552,48.18,75751.9,55.5,0.81875,0.00013,10.80272]
[1776752491566,48.17,75751.11,55.5,0.81873,0.00013,10.7999]
[1776752492573,48.17,75753.15,55.5,0.81901,0.00013,10.78987]
[1776752493580,48.17,75754.03,55.5,0.81913,0.00013,10.78534]
[1776752499622,48.16,75754.35,55.5,0.81921,0.00013,10.78223]
[1776752506671,48.15,75753.39,55.5,0.81913,0.00013,10.78513]
[1776752507678,48.15,75751.58,55.5,0.8189,0.00013,10.79365]
[1776752512713,48.15,75751.5,55.5,0.81891,0.00013,10.79329]
[1776752514727,48.15,75753.89,55.5,0.81923,0.00013,10.78147]
[1776752515733,48.14,75755.54,55.5,0.81946,0.00013,10.77325]
[1776752519762,48.14,75758.71,55.5,0.8199,0.00013,10.75702]
[1776752520769,48.14,75762.7,55.5,0.82044,0.00013,10.73748]
[1776752521776,48.14,75764.15,55.5,0.82064,0.00013,10.73028]
[1776752522783,48.14,75765.01,55.5,0.82076,0.00013,10.72594]
[1776752523790,48.13,75765.96,55.5,0.82092,0.00013,10.71979]
[1776752528825,48.11,75766.08,55.5,0.82103,0.00013,10.71586]
[1776752530839,48.11,75767.05,55.5,0.82116,0.00013,10.71087]
[1776752532340,48.1,75767.2,55.5,0.82122,0.00013,10.70878]
[1776752532853,48.1,75770.23,55.5,0.82162,0.00013,10.69393]
[1776752533860,48.1,75771.01,55.5,0.82173,0.00013,10.69003]
[1776752535874,48.1,75774.93,55.5,0.82225,0.00013,10.67076]
[1776752537888,48.1,75775.6,55.5,0.82235,0.00013,10.66733]
[1776752540909,48.1,75776.57,55.5,0.82248,0.00013,10.66236]
[1776752541916,48.1,75778.34,55.5,0.82272,0.00013,10.65368]
[1776752542923,48.1,75779.31,55.5,0.82285,0.00013,10.64889]
[1776752545944,48.09,75781.82,55.5,0.82318,0.00013,10.63649]
[1776752546951,48.09,75784.7,55.5,0.82356,0.00013,10.62243]
[1776752548965,48.09,75785.45,55.5,0.82366,0.00013,10.61871]
[1776752549972,48.09,75789.19,55.5,0.82415,0.00013,10.60048]
[1776752550979,48.09,75790.31,55.5,0.8243,0.00013,10.59501]
[1776752551986,48.09,75791.67,55.5,0.82456,0.00013,10.58203]
[1776752554000,48.09,75792.77,55.5,0.8247,0.00013,10.57669]
[1776752556017,48.09,75792.09,55.5,0.82461,0.00013,10.58003]
[1776752557024,48.09,75791.58,55.5,0.82454,0.00013,10.58253]
[1776752562060,48.09,75790.72,55.5,0.82443,0.00013,10.58676]
[1776752563070,48.09,75772.44,55.5,0.82202,0.00013,10.67567]
[1776752564076,48.09,75757.21,55.5,0.82,0.00013,10.74964]
[1776752565083,48.09,75751.91,55.5,0.8193,0.00013,10.77526]
[1776752566090,48.09,75750.3,55.5,0.81909,0.00013,10.78294]
[1776752567097,48.09,75751.55,55.5,0.81926,0.00013,10.77675]
[1776752571125,48.08,75750.05,55.5,0.81909,0.00013,10.78269]
[1776752575153,48.09,75749.05,55.5,0.81896,0.00013,10.78757]
[1776752579181,48.08,75755.32,55.5,0.8198,0.00013,10.75701]
[1776752580188,48.08,75766.05,55.5,0.82123,0.00013,10.70478]
[1776752581393,48.08,75766.48,55.5,0.82129,0.00013,10.70257]
[1776752587237,48.08,75766.25,55.5,0.82126,0.00013,10.70356]
[1776752588244,48.08,75765.19,55.5,0.82112,0.00013,10.70868]
[1776752589251,48.08,75764.44,55.5,0.82102,0.00013,10.7123]
[1776752595293,48.08,75763.94,55.5,0.82096,0.00013,10.71449]
[1776752596299,48.08,75762.41,55.5,0.82076,0.00013,10.72188]
[1776752598313,48.08,75763.36,55.5,0.82089,0.00013,10.71717]
[1776752603349,48.08,75762.93,55.5,0.82084,0.00013,10.71905]
[1776752608384,48.08,75762.82,55.5,0.82083,0.00013,10.71938]
[1776752613418,48.08,75762.27,55.5,0.82084,0.00013,10.71551]
[1776752614425,48.08,75763.62,55.5,0.82102,0.00013,10.70891]
[1776752615433,48.08,75765.39,55.5,0.82125,0.00013,10.70028]
[1776752616440,48.08,75767.01,55.5,0.82147,0.00013,10.69239]
[1776752618454,48.07,75771.53,55.5,0.8221,0.00013,10.66916]
[1776752619460,48.07,75774.63,55.5,0.82251,0.00013,10.65399]
[1776752621475,48.07,75775.31,55.5,0.82261,0.00013,10.65052]
[1776752622482,48.07,75773.8,55.5,0.82241,0.00013,10.65778]
[1776752628524,48.06,75773.33,55.5,0.82236,0.00013,10.65948]
[1776752633559,48.06,75773.33,55.5,0.82238,0.00013,10.65895]
[1776752635573,48.06,75775.14,55.5,0.82262,0.00013,10.64994]
[1776752638594,48.06,75775.87,55.5,0.82272,0.00013,10.64612]
[1776752643629,48.06,75775.42,55.5,0.82268,0.00013,10.64786]
[1776752650678,48.05,75776.39,55.5,0.82282,0.00013,10.64249]
[1776752652692,48.05,75778.21,55.5,0.82307,0.00013,10.63346]
[1776752653699,48.05,75778.84,55.5,0.82315,0.00013,10.63032]
[1776752656721,48.05,75778.2,55.5,0.82307,0.00013,10.63322]
[1776752661756,48.05,75777.47,55.5,0.82299,0.00013,10.6364]
[1776752665071,48.05,75781.25,55.5,0.82349,0.00013,10.61776]
[1776752665784,48.05,75783.26,55.5,0.82376,0.00013,10.60792]
[1776752671198,48.05,75783.6,55.5,0.82381,0.00013,10.60613]
[1776752672833,48.04,75781.04,55.5,0.82355,0.00013,10.61205]
[1776752673839,48.04,75776.52,55.5,0.82296,0.00013,10.63399]
[1776752674846,48.04,75773.51,55.5,0.82256,0.00013,10.64855]
[1776752675854,48.04,75772.0,55.5,0.82236,0.00013,10.65591]
[1776752677868,48.04,75772.9,55.5,0.82248,0.00013,10.65144]
[1776752680889,48.04,75773.61,55.5,0.82258,0.00013,10.64773]
[1776752682902,48.04,75774.45,55.5,0.8227,0.00013,10.64348]
[1776752688945,48.04,75774.56,55.5,0.82272,0.00013,10.64251]
[1776752689952,48.04,75760.46,55.5,0.82086,0.00013,10.71103]
[1776752690960,48.04,75751.92,55.5,0.81972,0.00013,10.75259]
[1776752695995,48.04,75752.3,55.5,0.81977,0.00013,10.75078]
[1776752701030,48.04,75752.28,55.5,0.81976,0.00013,10.75092]
[1776752704056,48.04,75760.08,55.5,0.8208,0.00013,10.71305]
[1776752705062,48.04,75767.08,55.5,0.82174,0.00013,10.67884]
[1776752706070,48.04,75773.38,55.5,0.82257,0.00013,10.64807]
[1776752707258,48.04,75776.65,55.5,0.82301,0.00013,10.63207]
[1776752708084,48.04,75775.37,55.5,0.82284,0.00013,10.63824]
[1776752709091,48.04,75773.57,55.5,0.8226,0.00013,10.64693]
[1776752713119,48.04,75772.47,55.5,0.82247,0.00013,10.65195]
[1776752718153,48.03,75770.45,55.5,0.82221,0.00013,10.66129]
[1776752721175,48.03,75767.16,55.5,0.82179,0.00013,10.67696]
[1776752722184,48.03,75762.95,55.5,0.82123,0.00013,10.69732]
[1776752724198,48.03,75761.4,55.5,0.82103,0.00013,10.70457]
[1776752729234,48.02,75761.51,55.5,0.82106,0.00013,10.70334]
[1776752734270,48.02,75761.31,55.5,0.82113,0.00013,10.69736]
[1776752743333,48.02,75762.08,55.5,0.82126,0.00013,10.69268]
[1776752748367,48.01,75762.66,55.5,0.82135,0.00013,10.68946]
[1776752749375,48.01,75763.77,55.5,0.82149,0.00013,10.68399]
[1776752754410,48.01,75763.54,55.5,0.82147,0.00013,10.68482]
[1776752756424,48.01,75767.03,55.5,0.82194,0.00013,10.6677]
[1776752757431,48.01,75771.16,55.5,0.82249,0.00013,10.64753]
[1776752762465,48.01,75771.82,55.5,0.82258,0.00013,10.64415]
[1776752766494,48.01,75770.97,55.5,0.82247,0.00013,10.64818]
[1776752773543,48.01,75770.78,55.5,0.82245,0.00013,10.64883]
[1776752776564,48.01,75764.69,55.5,0.82165,0.00013,10.67837]
[1776752777571,48.01,75755.38,55.5,0.82041,0.00013,10.72359]
[1776752778577,48.01,75754.57,55.5,0.82031,0.00013,10.72739]
[1776752783613,48.0,75754.29,55.5,0.82029,0.00013,10.72807]
[1776752788648,48.0,75754.06,55.5,0.82027,0.00013,10.72854]
[1776752793683,48.0,75753.91,55.5,0.82035,0.00013,10.72226]
[1776752801739,47.99,75753.53,55.5,0.82031,0.00013,10.72374]
[1776752807781,47.99,75753.94,55.5,0.82036,0.00013,10.72172]
[1776752813823,47.99,75753.69,55.5,0.82033,0.00013,10.7229]
[1776752821879,47.99,75754.62,55.5,0.82045,0.00013,10.71832]
[1776752825907,47.99,75760.81,55.5,0.82128,0.00013,10.68818]
[1776752826917,47.99,75767.54,55.5,0.82217,0.00013,10.65545]
[1776752828395,47.99,75769.7,55.5,0.82246,0.00013,10.64487]
[1776752828930,47.99,75772.08,55.5,0.82278,0.00013,10.63324]
[1776752829937,47.99,75773.27,55.5,0.82293,0.00013,10.62742]
[1776752832958,47.99,75775.14,55.5,0.82318,0.00013,10.61828]
[1776752834972,47.99,75774.15,55.5,0.82305,0.00013,10.62311]
[1776752835979,47.99,75772.83,55.5,0.82288,0.00013,10.62954]
[1776752841014,47.99,75773.17,55.5,0.82292,0.00013,10.62782]
[1776752842021,47.99,75776.02,55.5,0.8233,0.00013,10.61391]
[1776752847056,47.99,75775.1,55.5,0.82318,0.00013,10.6184]
[1776752848063,47.99,75774.38,55.5,0.82308,0.00013,10.6219]
[1776752855112,47.99,75774.02,55.5,0.82312,0.00013,10.61713]
[1776752860150,47.99,75774.52,55.5,0.82319,0.00013,10.61455]
[1776752863171,47.99,75777.86,55.5,0.82363,0.00013,10.59818]
[1776752864178,47.99,75781.09,55.5,0.82406,0.00013,10.58243]
[1776752867199,47.99,75782.09,55.5,0.82419,0.00013,10.57762]
[1776752870220,47.99,75782.72,55.5,0.82427,0.00013,10.57465]
[1776752871227,47.99,75784.16,55.5,0.82445,0.00013,10.56766]
[1776752873241,47.99,75783.24,55.5,0.82433,0.00013,10.57225]
[1776752878276,47.99,75783.21,55.5,0.82432,0.00013,10.57249]
[1776752879282,47.99,75784.73,55.5,0.82452,0.00013,10.5651]
[1776752880290,47.99,75786.43,55.5,0.82475,0.00013,10.55684]
[1776752881297,47.99,75789.68,55.5,0.82517,0.00013,10.54102]
[1776752882304,47.99,75787.62,55.5,0.8249,0.00013,10.55114]
[1776752883312,47.99,75786.19,55.5,0.82471,0.00013,10.55818]
[1776752888346,47.99,75785.83,55.5,0.82466,0.00013,10.56017]
[1776752893381,48.0,75786.08,55.5,0.82468,0.00013,10.55916]
[1776752897408,48.0,75787.8,55.5,0.82491,0.00013,10.55091]
[1776752898416,48.0,75788.37,55.5,0.82498,0.00013,10.54817]
[1776752903584,48.0,75788.85,55.5,0.82504,0.00013,10.54599]
[1776752907479,48.0,75790.09,55.5,0.8252,0.00013,10.54013]
[1776752908486,48.0,75791.89,55.5,0.82543,0.00013,10.53139]
[1776752911507,48.0,75791.14,55.5,0.8254,0.00013,10.52886]
[1776752920570,48.0,75791.28,55.5,0.82541,0.00013,10.52876]
[1776752924598,48.0,75790.76,55.5,0.82534,0.00013,10.53139]
[1776752925605,48.0,75789.67,55.5,0.8252,0.00013,10.53662]
[1776752926612,48.0,75787.71,55.5,0.82494,0.00013,10.5461]
[1776752927618,48.0,75784.85,55.5,0.82457,0.00013,10.55995]
[1776752931647,48.0,75786.41,55.5,0.82478,0.00013,10.55196]
[1776752933096,48.0,75786.41,55.5,0.82478,0.00013,10.55196]
[1776752933661,48.0,75789.84,55.5,0.82523,0.00013,10.53524]
[1776752934669,48.0,75794.15,55.5,0.8258,0.00013,10.51424]
[1776752937161,48.0,75793.72,55.5,0.82574,0.00013,10.5164]
[1776752941719,48.0,75792.94,55.5,0.82563,0.00013,10.52056]
[1776752943733,48.0,75792.12,55.5,0.82552,0.00013,10.52468]
[1776752949774,48.0,75791.95,55.5,0.82549,0.00013,10.5258]
[1776752951789,48.0,75791.26,55.5,0.8254,0.00013,10.52925]
[1776752956824,48.01,75791.19,55.5,0.82538,0.00013,10.52971]
[1776752961858,48.01,75791.33,55.5,0.8254,0.00013,10.52912]
[1776752967901,48.01,75791.77,55.5,0.82545,0.00013,10.52707]
[1776752969915,48.01,75791.17,55.5,0.82537,0.00013,10.53003]
[1776752970922,48.01,75790.63,55.5,0.8253,0.00013,10.53267]
[1776752972936,48.01,75789.9,55.5,0.82528,0.00013,10.52987]
[1776752976963,48.01,75789.32,55.5,0.82521,0.00013,10.5327]
[1776752977971,48.01,75788.1,55.5,0.82505,0.00013,10.53865]
[1776752983006,48.01,75787.25,55.5,0.82494,0.00013,10.54272]
[1776752989051,48.01,75787.24,55.5,0.82494,0.00013,10.54264]
[1776752994086,48.0,75786.52,55.5,0.82485,0.00013,10.54605]
[1776752996100,48.0,75787.83,55.5,0.82502,0.00013,10.5396]
[1776752997107,48.0,75788.84,55.5,0.82515,0.00013,10.53466]
[1776753000319,48.0,75789.21,55.5,0.8252,0.00013,10.53284]
[1776753001215,48.0,75789.21,55.5,0.8252,0.00013,10.53284]
[1776753001371,48.0,75789.21,55.5,0.8252,0.00013,10.53284]
[1776753001430,48.0,75793.07,55.5,0.82571,0.00013,10.51399]
[1776753002030,48.0,75793.07,55.5,0.82571,0.00013,10.51399]
[1776753002311,48.0,75793.07,55.5,0.82571,0.00013,10.51399]
[1776753002389,48.0,75799.16,55.5,0.82651,0.00013,10.48415]
[1776753003149,48.0,75797.29,55.5,0.82627,0.00013,10.49321]
[1776753004156,48.0,75795.43,55.5,0.82603,0.00013,10.50222]
[1776753005187,48.0,75795.43,55.5,0.82603,0.00013,10.50222]
[1776753006169,48.0,75793.65,55.5,0.8258,0.00013,10.51074]
[1776753007177,48.0,75788.79,55.5,0.82516,0.00013,10.53451]
[1776753008184,48.0,75787.3,55.5,0.82496,0.00013,10.54179]
[1776753018254,48.0,75788.68,55.5,0.82514,0.00013,10.53507]
[1776753019261,48.0,75792.0,55.5,0.82558,0.00013,10.51887]
[1776753020268,48.0,75795.09,55.5,0.82598,0.00013,10.50381]
[1776753023289,48.0,75795.58,55.5,0.82605,0.00013,10.50145]
[1776753028324,48.0,75798.02,55.5,0.82637,0.00013,10.48921]
[1776753029331,48.0,75805.75,55.5,0.82738,0.00013,10.4514]
[1776753030344,48.0,75811.51,55.5,0.82813,0.00013,10.42326]
[1776753031396,48.0,75818.85,55.5,0.82916,0.00013,10.3809]
[1776753032358,48.0,75826.14,55.5,0.8301,0.00013,10.34519]
[1776753035379,48.0,75832.6,55.5,0.83093,0.00013,10.31361]
[1776753036386,48.0,75835.71,55.5,0.83133,0.00013,10.29844]
[1776753037393,48.0,75837.56,55.5,0.83157,0.00013,10.28945]
[1776753042430,48.0,75836.65,55.5,0.83144,0.00013,10.29432]
[1776753052500,48.01,75837.65,55.5,0.83155,0.00013,10.29019]
[1776753058542,48.01,75840.29,55.5,0.83187,0.00013,10.27772]
[1776753063578,48.01,75841.39,55.5,0.832,0.00013,10.27277]
[1776753066600,48.01,75843.85,55.5,0.83231,0.00013,10.261]
[1776753067426,48.01,75843.85,55.5,0.83231,0.00013,10.261]
[1776753067607,48.01,75852.87,55.5,0.83346,0.00013,10.21678]
[1776753067709,48.01,75852.87,55.5,0.83346,0.00013,10.21678]
[1776753068195,48.01,75852.87,55.5,0.83346,0.00013,10.21678]
[1776753068230,48.01,75852.87,55.5,0.83346,0.00013,10.21678]
[1776753068614,48.01,75858.52,55.5,0.83418,0.00013,10.18911]
[1776753068691,48.01,75858.52,55.5,0.83418,0.00013,10.18911]
[1776753069621,48.01,75863.02,55.5,0.83475,0.00013,10.16701]
[1776753070628,48.01,75863.85,55.5,0.83485,0.00013,10.16293]
[1776753071636,48.01,75861.09,55.5,0.83451,0.00013,10.17645]
[1776753072643,48.01,75862.7,55.5,0.83471,0.00013,10.16852]
[1776753075664,48.01,75865.67,55.5,0.83509,0.00013,10.1539]
[1776753075892,48.01,75865.67,55.5,0.83509,0.00013,10.1539]
[1776753076261,48.01,75865.67,55.5,0.83509,0.00013,10.1539]
[1776753076468,48.01,75865.67,55.5,0.83509,0.00013,10.1539]
[1776753076671,48.01,75875.1,55.5,0.83628,0.00013,10.10764]
[1776753076975,48.01,75875.1,55.5,0.83628,0.00013,10.10764]
[1776753077000,48.01,75875.1,55.5,0.83628,0.00013,10.10764]
[1776753077216,48.01,75875.1,55.5,0.83628,0.00013,10.10764]
[1776753077439,48.01,75875.1,55.5,0.83628,0.00013,10.10764]
[1776753077678,48.01,75881.7,55.5,0.8371,0.00013,10.07526]
[1776753078685,48.01,75885.64,55.5,0.8376,0.00013,10.05598]
[1776753079692,48.01,75886.37,55.5,0.83769,0.00012,10.05246]
[1776753083720,48.02,75889.13,55.5,0.83802,0.00012,10.03937]
[1776753086446,48.02,75889.04,55.5,0.838,0.00012,10.0401]
[1776753086454,48.02,75887.09,55.5,0.83775,0.00012,10.04982]
[1776753087285,48.02,75886.14,55.5,0.83763,0.00012,10.05462]
[1776753090769,48.02,75887.21,55.5,0.83776,0.00012,10.04967]
[1776753096597,48.02,75887.66,55.5,0.83788,0.00012,10.04152]
[1776753096706,48.02,75889.5,55.5,0.8381,0.00012,10.03278]
[1776753096866,48.02,75889.5,55.5,0.8381,0.00012,10.03278]
[1776753096910,48.02,75895.15,55.5,0.83881,0.00012,10.00506]
[1776753098668,48.02,75911.08,55.5,0.84078,0.00012,9.92706]
[1776753099273,48.02,75911.08,55.5,0.84078,0.00012,9.92706]
[1776753099600,48.02,75911.08,55.5,0.84078,0.00012,9.92706]
[1776753099700,48.02,75921.69,55.5,0.84208,0.00012,9.87501]
[1776753099839,48.02,75931.23,55.5,0.84325,0.00012,9.82818]
[1776753101236,48.03,75938.64,55.5,0.84415,0.00012,9.79201]
[1776753101853,48.03,75942.42,55.5,0.8446,0.00012,9.77364]
[1776753106888,48.03,75943.55,55.5,0.84471,0.00012,9.7692]
[1776753108902,48.03,75946.55,55.5,0.84506,0.00012,9.75492]
[1776753110175,48.03,75946.55,55.5,0.84506,0.00012,9.75492]
[1776753110640,48.03,75947.68,55.5,0.8452,0.00012,9.74962]
[1776753110918,48.03,75956.43,55.5,0.84625,0.00012,9.70668]
[1776753111997,48.04,75966.83,55.5,0.8475,0.00012,9.6559]
[1776753112932,48.04,75966.91,55.5,0.8475,0.00012,9.65573]
[1776753117967,48.04,75966.92,55.5,0.84747,0.00012,9.65683]
[1776753121450,48.05,75965.79,55.5,0.84733,0.00012,9.66284]
[1776753124013,48.05,75969.34,55.5,0.84772,0.00012,9.64665]
[1776753127030,48.06,75971.23,55.5,0.84792,0.00012,9.63845]
[1776753132065,48.06,75971.11,55.5,0.84788,0.00012,9.64032]
[1776753132887,48.06,75971.11,55.5,0.84788,0.00012,9.64032]
[1776753134079,48.06,75974.21,55.5,0.84824,0.00012,9.62565]
[1776753134836,48.06,75974.21,55.5,0.84824,0.00012,9.62565]
[1776753135538,48.07,75979.3,55.5,0.84884,0.00012,9.60084]
[1776753136096,48.07,75991.16,55.5,0.85024,0.00012,9.54287]
[1776753137103,48.07,75994.05,55.5,0.85058,0.00012,9.52895]
[1776753139117,48.07,75992.27,55.5,0.85036,0.00012,9.53819]
[1776753143144,48.07,75995.13,55.5,0.85067,0.00012,9.52517]
[1776753144152,48.08,75990.22,55.5,0.85008,0.00012,9.54949]
[1776753145159,48.08,75987.31,55.5,0.84973,0.00012,9.56398]
[1776753146166,48.08,75983.1,55.5,0.84923,0.00012,9.58482]
[1776753147173,48.08,75978.05,55.5,0.84863,0.00012,9.60975]
[1776753149703,48.08,75976.98,55.5,0.84849,0.00012,9.61514]
[1776753149187,48.08,75970.85,55.5,0.84776,0.00012,9.64548]
[1776753150194,48.08,75967.96,55.5,0.8474,0.00012,9.66005]
[1776753152207,48.09,75964.82,55.5,0.84708,0.00012,9.66983]
[1776753156239,48.09,75963.38,55.5,0.84687,0.00012,9.67839]
[1776753158253,48.1,75961.18,55.5,0.84659,0.00012,9.68991]
[1776753163288,48.11,75960.1,55.5,0.84642,0.00012,9.69694]
[1776753167315,48.11,75957.75,55.5,0.84611,0.00012,9.7098]
[1776753169329,48.12,75956.27,55.5,0.84591,0.00012,9.71769]
[1776753170340,48.12,75951.95,55.5,0.84538,0.00012,9.73917]
[1776753171347,48.12,75948.7,55.5,0.84498,0.00012,9.75537]
[1776753172354,48.12,75945.54,55.5,0.8446,0.00012,9.7711]
[1776753174368,48.12,75943.44,55.5,0.84433,0.00012,9.78183]
[1776753175375,48.12,75941.36,55.5,0.84407,0.00012,9.79222]
[1776753176382,48.12,75943.82,55.5,0.84437,0.00012,9.78036]
[1776753181417,48.13,75944.78,55.5,0.84446,0.00012,9.77666]
[1776753182424,48.13,75946.64,55.5,0.84468,0.00012,9.76775]
[1776753186452,48.13,75948.22,55.5,0.84485,0.00012,9.76084]
[1776753189473,48.14,75951.01,55.5,0.84517,0.00012,9.7478]
[1776753190481,48.14,75955.75,55.5,0.84574,0.00012,9.72482]
[1776753191486,48.14,75958.5,55.5,0.84606,0.00012,9.71161]
[1776753192493,48.14,75960.63,55.5,0.84631,0.00012,9.70146]
[1776753195515,48.15,75963.33,55.5,0.84662,0.00012,9.68913]
[1776753203570,48.16,75963.06,55.5,0.84653,0.00012,9.69289]
[1776753205588,48.16,75964.61,55.5,0.8467,0.00012,9.68593]
[1776753210623,48.17,75964.46,55.5,0.84664,0.00012,9.68829]
[1776753213644,48.17,75967.76,55.5,0.84709,0.00012,9.66671]
[1776753214651,48.17,75971.17,55.5,0.84749,0.00012,9.65037]
[1776753214923,48.17,75971.17,55.5,0.84749,0.00012,9.65037]
[1776753215658,48.18,75978.19,55.5,0.84832,0.00012,9.61641]
[1776753216664,48.18,75981.95,55.5,0.84876,0.00012,9.59844]
[1776753217671,48.18,75983.41,55.5,0.84892,0.00012,9.59159]
[1776753218678,48.18,75984.98,55.5,0.8491,0.00012,9.58421]
[1776753220693,48.18,75992.22,55.5,0.84994,0.00012,9.54943]
[1776753221700,48.19,75996.25,55.5,0.85041,0.00012,9.53009]
[1776753222707,48.19,75998.23,55.5,0.85064,0.00012,9.52079]
[1776753224720,48.19,76000.11,55.5,0.85085,0.00012,9.51209]
[1776753228815,48.19,76000.99,55.5,0.85093,0.00012,9.50853]
[1776753228749,48.2,76004.58,55.5,0.85135,0.00012,9.49123]
[1776753228972,48.2,76004.58,55.5,0.85135,0.00012,9.49123]
[1776753229876,48.2,76004.58,55.5,0.85135,0.00012,9.49123]
[1776753229756,48.2,76010.01,55.5,0.85198,0.00012,9.46497]
[1776753230762,48.2,76022.42,55.5,0.85342,0.00012,9.40466]
[1776753231769,48.2,76025.0,55.5,0.85371,0.00012,9.39245]
[1776753232776,48.2,76023.62,55.5,0.85354,0.00012,9.39959]
[1776753233919,48.2,76023.21,55.5,0.85348,0.00012,9.40199]
[1776753234290,48.2,76023.21,55.5,0.85348,0.00012,9.40199]
[1776753236805,48.21,76021.75,55.5,0.85329,0.00012,9.41026]
[1776753238802,48.21,76020.9,55.5,0.85318,0.00012,9.41477]
[1776753239836,48.21,76020.8,55.5,0.85316,0.00012,9.41561]
[1776753239826,48.21,76018.87,55.5,0.85293,0.00012,9.42539]
[1776753241173,48.22,76018.57,55.5,0.85288,0.00012,9.4272]
[1776753243854,48.22,76020.74,55.5,0.85311,0.00012,9.41759]
[1776753246876,48.23,76022.27,55.5,0.85327,0.00012,9.41112]
[1776753250965,48.23,76023.46,55.5,0.85339,0.00012,9.40599]
[1776753251044,48.23,76023.46,55.5,0.85339,0.00012,9.40599]
[1776753251893,48.23,76023.46,55.5,0.85339,0.00012,9.40599]
[1776753251286,48.23,76023.69,55.5,0.8534,0.00012,9.40554]
[1776753252181,48.23,76023.69,55.5,0.8534,0.00012,9.40554]
[1776753252411,48.23,76054.21,55.5,0.85691,0.00011,9.25704]
[1776753253580,48.23,76054.21,55.5,0.85691,0.00011,9.25704]
[1776753253681,48.23,76074.6,55.5,0.85922,0.00011,9.15796]
[1776753253927,48.23,76082.24,55.5,0.86009,0.00011,9.12078]
[1776753255046,48.23,76082.24,55.5,0.86009,0.00011,9.12078]
[1776753255161,48.23,76082.24,55.5,0.86009,0.00011,9.12078]
[1776753255226,48.24,76080.48,55.5,0.85987,0.00011,9.12994]
[1776753255942,48.24,76080.02,55.5,0.85982,0.00011,9.13218]
[1776753256949,48.24,76079.09,55.5,0.85971,0.00011,9.13711]
[1776753258963,48.24,76080.1,55.5,0.8598,0.00011,9.13299]
[1776753260021,48.25,76080.58,55.5,0.85984,0.00011,9.13146]
[1776753261671,48.25,76082.62,55.5,0.86006,0.00011,9.12195]
[1776753262032,48.25,76083.63,55.5,0.86016,0.00011,9.11746]
[1776753263040,48.25,76084.05,55.5,0.8602,0.00011,9.11585]
[1776753264848,48.25,76081.58,55.5,0.85991,0.00011,9.1283]
[1776753265053,48.26,76078.98,55.5,0.85961,0.00011,9.14137]
[1776753266398,48.26,76076.74,55.5,0.85935,0.00011,9.15267]
[1776753268074,48.26,76073.05,55.5,0.85892,0.00011,9.17138]
[1776753269198,48.26,76066.92,55.5,0.85821,0.00011,9.20157]
[1776753270089,48.26,76063.43,55.5,0.85781,0.00011,9.21886]
[1776753271949,48.27,76063.23,55.5,0.85786,0.00011,9.21372]
[1776753272103,48.27,76062.68,55.5,0.85779,0.00011,9.21668]
[1776753273109,48.27,76062.1,55.5,0.85772,0.00011,9.21979]
[1776753276131,48.27,76063.76,55.5,0.85789,0.00011,9.21255]
[1776753281166,48.28,76063.91,55.5,0.85787,0.00011,9.21327]
[1776753286490,48.29,76064.26,55.5,0.85788,0.00011,9.21272]
[1776753286504,48.29,76068.49,55.5,0.85836,0.00011,9.19243]
[1776753287209,48.29,76078.53,55.5,0.85948,0.00011,9.14409]
[1776753288216,48.29,76085.71,55.5,0.86028,0.00011,9.10974]
[1776753290230,48.34,76087.2,55.5,0.86022,0.00011,9.11256]
[1776753291237,48.34,76088.74,55.5,0.86038,0.00011,9.10551]
[1776753292244,48.34,76088.42,55.5,0.86033,0.00011,9.10749]
[1776753293251,48.34,76088.67,55.5,0.86035,0.00011,9.1067]
[1776753294258,48.35,76089.75,55.5,0.86046,0.00011,9.10188]
[1776753295264,48.35,76090.71,55.5,0.86056,0.00011,9.09766]
[1776753296271,48.35,76088.32,55.5,0.86028,0.00011,9.10969]
[1776753297279,48.35,76086.45,55.5,0.86007,0.00011,9.11919]
[1776753298520,48.35,76089.32,55.5,0.86038,0.00011,9.1055]
[1776753299293,48.35,76092.6,55.5,0.86074,0.00011,9.08984]
[1776753300300,48.36,76090.19,55.5,0.86046,0.00011,9.10199]
[1776753301307,48.36,76090.01,55.5,0.86043,0.00011,9.10332]
[1776753302314,48.36,76091.86,55.5,0.86063,0.00011,9.09479]
[1776753304035,48.36,76091.84,55.5,0.86062,0.00011,9.09536]
[1776753304555,48.36,76091.84,55.5,0.86062,0.00011,9.09536]
[1776753304636,48.37,76099.65,55.5,0.86148,0.00011,9.05812]
[1776753305335,48.37,76103.19,55.5,0.86186,0.00011,9.04131]
[1776753306342,48.39,76100.78,55.5,0.86147,0.00011,9.05848]
[1776753308014,48.39,76099.75,55.5,0.86135,0.00011,9.06382]
[1776753308374,48.4,76098.21,55.5,0.86117,0.00011,9.07162]
[1776753309380,48.4,76091.84,55.5,0.86045,0.00011,9.103]
[1776753310717,48.4,76091.84,55.5,0.86045,0.00011,9.103]
[1776753310818,48.42,76093.09,55.5,0.86048,0.00011,9.10155]
[1776753312406,48.42,76094.9,55.5,0.86066,0.00011,9.0937]
[1776753313413,48.43,76096.64,55.5,0.86085,0.00011,9.08574]
[1776753314261,48.43,76096.64,55.5,0.86085,0.00011,9.08574]
[1776753314943,48.43,76096.64,55.5,0.86085,0.00011,9.08574]
[1776753317440,48.43,76099.56,55.5,0.86114,0.00011,9.0732]
[1776753318447,48.43,76095.9,55.5,0.86072,0.00011,9.09123]
[1776753319454,48.44,76090.41,55.5,0.8601,0.00011,9.11829]
[1776753320462,48.46,76080.03,55.5,0.8588,0.00011,9.17444]
[1776753321470,48.47,76071.59,55.5,0.85783,0.00011,9.21585]
[1776753322476,48.47,76067.05,55.5,0.85731,0.00011,9.2383]
[1776753324490,48.47,76068.0,55.5,0.8574,0.00011,9.2345]
[1776753325497,48.47,76071.59,55.5,0.85779,0.00011,9.21752]
[1776753326504,48.48,76080.2,55.5,0.85876,0.00011,9.17624]
[1776753327511,48.48,76085.79,55.5,0.85937,0.00011,9.14966]
[1776753328518,48.48,76082.0,55.5,0.85894,0.00011,9.16854]
[1776753329479,48.48,76082.0,55.5,0.85894,0.00011,9.16854]
[1776753329938,48.48,76085.05,55.5,0.85927,0.00011,9.15428]
[1776753330346,48.48,76085.05,55.5,0.85927,0.00011,9.15428]
[1776753330833,48.49,76091.61,55.5,0.85999,0.00011,9.12302]
[1776753331551,48.49,76100.47,55.5,0.86105,0.00011,9.07429]
[1776753333527,48.49,76100.88,55.5,0.86108,0.00011,9.0729]
[1776753334373,48.49,76101.15,55.5,0.8611,0.00011,9.07206]
[1776753334932,48.5,76108.09,55.5,0.86186,0.00011,9.03896]
[1776753335579,48.5,76113.24,55.5,0.86242,0.00011,9.0144]
[1776753336043,48.5,76113.24,55.5,0.86242,0.00011,9.0144]
[1776753336260,48.5,76113.24,55.5,0.86242,0.00011,9.0144]
[1776753336312,48.5,76113.24,55.5,0.86242,0.00011,9.0144]
[1776753337058,48.5,76113.95,55.5,0.8625,0.00011,9.01133]
[1776753337275,48.5,76113.95,55.5,0.8625,0.00011,9.01133]
[1776753337309,48.5,76113.95,55.5,0.8625,0.00011,9.01133]
[1776753337414,48.5,76113.95,55.5,0.8625,0.00011,9.01133]
[1776753337722,48.5,76125.46,55.5,0.86376,0.00011,8.95612]
[1776753338039,48.5,76125.46,55.5,0.86376,0.00011,8.95612]
[1776753338278,48.5,76125.46,55.5,0.86376,0.00011,8.95612]
[1776753338595,48.5,76125.46,55.5,0.86376,0.00011,8.95612]
[1776753338600,48.52,76132.26,55.5,0.8644,0.00011,8.92775]
[1776753339607,48.54,76138.07,55.5,0.86493,0.00011,8.90455]
[1776753340744,48.55,76142.04,55.5,0.86535,0.00011,8.88593]
[1776753341356,48.55,76142.04,55.5,0.86535,0.00011,8.88593]
[1776753341955,48.55,76142.04,55.5,0.86535,0.00011,8.88593]
[1776753342895,48.55,76148.75,55.5,0.86606,0.00011,8.85449]
[1776753345653,48.57,76146.52,55.5,0.86571,0.00011,8.87021]
[1776753347668,48.57,76143.51,55.5,0.86538,0.00011,8.8851]
[1776753348675,48.58,76141.4,55.5,0.86514,0.00011,8.89567]
[1776753349681,48.58,76137.65,55.5,0.86472,0.00011,8.91413]
[1776753352450,48.6,76136.89,55.5,0.86452,0.00011,8.9232]
[1776753352703,48.6,76144.74,55.5,0.86536,0.00011,8.88593]
[1776753353711,48.61,76147.25,55.5,0.86562,0.00011,8.8744]
[1776753354718,48.61,76138.73,55.5,0.86468,0.00011,8.91594]
[1776753355648,48.61,76138.73,55.5,0.86468,0.00011,8.91594]
[1776753356384,48.61,76137.94,55.5,0.86459,0.00011,8.92024]
[1776753356742,48.61,76145.77,55.5,0.86543,0.00011,8.8829]
[1776753358757,48.62,76143.92,55.5,0.86521,0.00011,8.89289]
[1776753359701,48.62,76143.92,55.5,0.86521,0.00011,8.89289]
[1776753362788,48.63,76140.7,55.5,0.86482,0.00011,8.90994]
[1776753364802,48.63,76145.47,55.5,0.86532,0.00011,8.88788]
[1776753365809,48.63,76150.25,55.5,0.86583,0.00011,8.86526]
[1776753366950,48.63,76150.25,55.5,0.86583,0.00011,8.86526]
[1776753369837,48.64,76146.17,55.5,0.86537,0.00011,8.88591]
[1776753370844,48.64,76144.34,55.5,0.86516,0.00011,8.8949]
[1776753371851,48.64,76142.87,55.5,0.865,0.00011,8.90214]
[1776753372858,48.64,76138.6,55.5,0.86453,0.00011,8.92284]
[1776753373865,48.64,76135.74,55.5,0.86421,0.00011,8.93673]
[1776753374875,48.64,76129.22,55.5,0.8635,0.00011,8.96822]
[1776753375883,48.64,76131.1,55.5,0.8637,0.00011,8.95939]
[1776753377897,48.64,76128.34,55.5,0.86339,0.00011,8.97315]
[1776753380918,48.65,76125.84,55.5,0.86309,0.00011,8.98597]
[1776753382932,48.65,76123.6,55.5,0.86284,0.00011,8.99723]
[1776753387967,48.65,76119.75,55.5,0.86239,0.00011,9.01692]
[1776753388976,48.66,76117.89,55.5,0.86218,0.00011,9.02608]
[1776753390990,48.66,76109.39,55.5,0.86122,0.00011,9.06754]
[1776753391147,48.66,76109.39,55.5,0.86122,0.00011,9.06754]
[1776753391996,48.66,76102.5,55.5,0.86053,0.00011,9.0946]
[1776753393004,48.66,76099.33,55.5,0.86017,0.00011,9.11027]
[1776753398043,48.67,76098.31,55.5,0.86002,0.00011,9.11655]
[1776753404086,48.68,76097.16,55.5,0.85984,0.00011,9.12442]
[1776753409121,48.69,76097.46,55.5,0.85983,0.00011,9.12495]
[1776753414156,48.7,76096.98,55.5,0.85973,0.00011,9.12929]
[1776753417177,48.7,76098.81,55.5,0.8599,0.00011,9.12192]
[1776753422212,48.72,76102.0,55.5,0.8602,0.00011,9.10902]
[1776753423219,48.72,76104.57,55.5,0.86048,0.00011,9.09707]
[1776753427247,48.73,76102.04,55.5,0.86016,0.00011,9.111]
[1776753428254,48.73,76096.94,55.5,0.85958,0.00011,9.13597]
[1776753429402,48.73,76096.94,55.5,0.85958,0.00011,9.13597]
[1776753429468,48.73,76096.94,55.5,0.85958,0.00011,9.13597]
[1776753429505,48.73,76091.55,55.5,0.85897,0.00011,9.16231]
[1776753431016,48.73,76079.73,55.5,0.85763,0.00011,9.21977]
[1776753431275,48.73,76070.14,55.5,0.85653,0.00011,9.26643]
[1776753432715,48.73,76070.14,55.5,0.85653,0.00011,9.26643]
[1776753432770,48.74,76065.03,55.5,0.85594,0.00011,9.29143]
[1776753433289,48.74,76062.03,55.5,0.8556,0.00011,9.30622]
[1776753434299,48.74,76059.59,55.5,0.85531,0.00011,9.31828]
[1776753435303,48.74,76060.43,55.5,0.8554,0.00011,9.31451]
[1776753437227,48.74,76060.12,55.5,0.85536,0.00011,9.31628]
[1776753437322,48.74,76060.12,55.5,0.85536,0.00011,9.31628]
[1776753437378,48.74,76057.42,55.5,0.85504,0.00011,9.32958]
[1776753438577,48.74,76057.42,55.5,0.85504,0.00011,9.32958]
[1776753438680,48.74,76052.02,55.5,0.85442,0.00011,9.3559]
[1776753439342,48.74,76052.02,55.5,0.85442,0.00011,9.3559]
[1776753439365,48.75,76042.37,55.5,0.8533,0.00012,9.40302]
[1776753440845,48.75,76042.37,55.5,0.8533,0.00012,9.40302]
[1776753440925,48.75,76037.02,55.5,0.85267,0.00012,9.42933]
[1776753443360,48.75,76034.82,55.5,0.85239,0.00012,9.44124]
[1776753445374,48.76,76033.3,55.5,0.8522,0.00012,9.449]
[1776753448397,48.76,76031.64,55.5,0.85197,0.00012,9.45862]
[1776753452428,48.77,76033.78,55.5,0.85226,0.00012,9.44341]
[1776753456456,48.78,76035.94,55.5,0.85247,0.00012,9.4346]
[1776753457463,48.78,76037.71,55.5,0.85267,0.00012,9.42647]
[1776753462498,48.79,76038.21,55.5,0.85268,0.00012,9.42616]
[1776753464512,48.8,76036.12,55.5,0.85242,0.00012,9.43708]
[1776753468540,48.8,76033.97,55.5,0.85213,0.00012,9.44906]
[1776753470554,48.81,76030.62,55.5,0.85172,0.00012,9.46599]
[1776753472568,48.81,76033.08,55.5,0.85199,0.00012,9.45484]
[1776753478610,48.82,76035.59,55.5,0.85223,0.00012,9.44505]
[1776753480623,48.83,76038.95,55.5,0.8526,0.00012,9.42966]
[1776753481631,48.83,76043.36,55.5,0.8531,0.00012,9.40882]
[1776753482638,48.83,76045.8,55.5,0.85337,0.00011,9.39752]
[1776753484652,48.83,76048.53,55.5,0.85367,0.00011,9.38474]
[1776753490112,48.84,76049.1,55.5,0.85372,0.00011,9.38283]
[1776753496742,48.84,76048.42,55.5,0.8536,0.00011,9.38787]
[1776753497747,48.85,76041.85,55.5,0.85283,0.00012,9.41986]
[1776753498755,48.85,76037.94,55.5,0.85238,0.00012,9.43899]
[1776753502783,48.85,76034.76,55.5,0.85199,0.00012,9.45532]
[1776753503790,48.85,76032.8,55.5,0.85175,0.00012,9.465]
[1776753505804,48.86,76034.56,55.5,0.85194,0.00012,9.45728]
[1776753506810,48.86,76036.26,55.5,0.85213,0.00012,9.44948]
[1776753509831,48.86,76037.87,55.5,0.85228,0.00012,9.44295]
[1776753514867,48.87,76036.97,55.5,0.85221,0.00012,9.44281]
[1776753515876,48.88,76033.02,55.5,0.85175,0.00012,9.46221]
[1776753516881,48.88,76030.85,55.5,0.85149,0.00012,9.47302]
[1776753521916,48.89,76029.6,55.5,0.8513,0.00012,9.48078]
[1776753526952,48.89,76034.88,55.5,0.85187,0.00012,9.45713]
[1776753531987,48.9,76034.29,55.5,0.85176,0.00012,9.46188]
[1776753538029,48.92,76034.54,55.5,0.85173,0.00012,9.46296]
[1776753540043,48.92,76031.68,55.5,0.85139,0.00012,9.47748]
[1776753545078,48.93,76030.24,55.5,0.85118,0.00012,9.48619]
[1776753550114,48.94,76029.15,55.5,0.85101,0.00012,9.49319]
[1776753552133,48.94,76032.94,55.5,0.85143,0.00012,9.47563]
[1776753553139,48.94,76036.29,55.5,0.85181,0.00012,9.45988]
[1776753558175,48.95,76036.35,55.5,0.85177,0.00012,9.46152]
[1776753563210,48.96,76035.37,55.5,0.85161,0.00012,9.46815]
[1776753567238,48.97,76041.85,55.5,0.85233,0.00012,9.4385]
[1776753568245,48.97,76047.21,55.5,0.85294,0.00011,9.41292]
[1776753570260,48.97,76048.69,55.5,0.8531,0.00011,9.40617]
[1776753572274,48.97,76057.89,55.5,0.85423,0.00011,9.35583]
[1776753573281,48.97,76064.29,55.5,0.85495,0.00011,9.32525]
[1776753575295,48.97,76065.35,55.5,0.85506,0.00011,9.32062]
[1776753580330,48.98,76064.86,55.5,0.85498,0.00011,9.32422]
[1776753581337,48.98,76067.01,55.5,0.85522,0.00011,9.31414]
[1776753584358,48.99,76068.75,55.5,0.8554,0.00011,9.30655]
[1776753586589,48.99,76065.29,55.5,0.85498,0.00011,9.32394]
[1776753590399,48.99,76062.75,55.5,0.85467,0.00011,9.33705]
[1776753591407,48.99,76058.51,55.5,0.85419,0.00011,9.35762]
[1776753596442,49.0,76056.32,55.5,0.85391,0.00011,9.36902]
[1776753602484,49.0,76055.9,55.5,0.85384,0.00011,9.37198]
[1776753608179,49.01,76055.68,55.5,0.85381,0.00011,9.37366]
[1776753607519,49.01,76057.8,55.5,0.85404,0.00011,9.36363]
[1776753609098,49.01,76057.8,55.5,0.85404,0.00011,9.36363]
[1776753609198,49.01,76062.43,55.5,0.85457,0.00011,9.34157]
[1776753609534,49.01,76067.58,55.5,0.85515,0.00011,9.31705]
[1776753610960,49.01,76067.58,55.5,0.85515,0.00011,9.31705]
[1776753616582,49.01,76065.42,55.5,0.85488,0.00011,9.32835]
[1776753621617,49.02,76064.6,55.5,0.85477,0.00011,9.33312]
[1776753626652,49.02,76066.72,55.5,0.85499,0.00011,9.32383]
[1776753628561,49.02,76067.13,55.5,0.85503,0.00011,9.32204]
[1776753629674,49.02,76071.04,55.5,0.85547,0.00011,9.30366]
[1776753636722,49.03,76073.98,55.5,0.85585,0.00011,9.28458]
[1776753636722,49.03,76073.98,55.5,0.85585,0.00011,9.28458]
[1776753638543,49.03,76073.84,55.5,0.85583,0.00011,9.28547]
[1776753639744,49.03,76076.09,55.5,0.85607,0.00011,9.27512]
[1776753641758,49.04,76078.7,55.5,0.85635,0.00011,9.26308]
[1776753646793,49.04,76078.82,55.5,0.85634,0.00011,9.26361]
[1776753651828,49.04,76078.49,55.5,0.85629,0.00011,9.26568]
[1776753656863,49.05,76079.51,55.5,0.8564,0.00011,9.26128]
[1776753660891,49.05,76078.19,55.5,0.85624,0.00011,9.26802]
[1776753665926,49.05,76077.34,55.5,0.85613,0.00011,9.27258]
[1776753666933,49.05,76074.88,55.5,0.85585,0.00011,9.28446]
[1776753667940,49.05,76072.02,55.5,0.85552,0.00011,9.2984]
[1776753669954,49.05,76069.9,55.5,0.85527,0.00011,9.30897]
[1776753672448,49.06,76069.47,55.5,0.85521,0.00011,9.31141]
[1776753672509,49.06,76069.47,55.5,0.85521,0.00011,9.31141]
[1776753673099,49.06,76069.47,55.5,0.85521,0.00011,9.31141]
[1776753673200,49.06,76066.51,55.5,0.85487,0.00011,9.32579]
[1776753673984,49.06,76064.65,55.5,0.85466,0.00011,9.33487]
[1776753679019,49.06,76063.35,55.5,0.85449,0.00011,9.34185]
[1776753682360,49.06,76062.75,55.5,0.85442,0.00011,9.34502]
[1776753683016,49.06,76063.45,55.5,0.85449,0.00011,9.3418]
[1776753684399,49.06,76064.6,55.5,0.85462,0.00011,9.3366]
[1776753685367,49.06,76064.6,55.5,0.85462,0.00011,9.3366]
[1776753685061,49.07,76062.08,55.5,0.85433,0.00011,9.34884]
[1776753690099,49.07,76061.78,55.5,0.85428,0.00011,9.35099]
[1776753691106,49.07,76063.47,55.5,0.85454,0.00011,9.33662]
[1776753696141,49.07,76064.14,55.5,0.8546,0.00011,9.33423]
[1776753702183,49.08,76064.93,55.5,0.85467,0.00011,9.33147]
[1776753707218,49.08,76064.71,55.5,0.85462,0.00011,9.33339]
[1776753710722,49.08,76064.7,55.5,0.85462,0.00011,9.33362]
[1776753711245,49.09,76071.35,55.5,0.85536,0.00011,9.30228]
[1776753712253,49.09,76075.65,55.5,0.85585,0.00011,9.28174]
[1776753713275,49.09,76075.65,55.5,0.85585,0.00011,9.28174]
[1776753713284,49.09,76073.23,55.5,0.85557,0.00011,9.29342]
[1776753713739,49.09,76073.23,55.5,0.85557,0.00011,9.29342]
[1776753714037,49.09,76073.23,55.5,0.85557,0.00011,9.29342]
[1776753714156,49.09,76073.23,55.5,0.85557,0.00011,9.29342]
[1776753714267,49.09,76071.39,55.5,0.85536,0.00011,9.30231]
[1776753714591,49.09,76071.39,55.5,0.85536,0.00011,9.30231]
[1776753715274,49.09,76069.68,55.5,0.85516,0.00011,9.31055]
[1776753720309,49.09,76070.27,55.5,0.85523,0.00011,9.30796]
[1776753725345,49.09,76070.29,55.5,0.85522,0.00011,9.3081]
[1776753731387,49.09,76070.06,55.5,0.85519,0.00011,9.30947]
[1776753733402,49.09,76072.01,55.5,0.85541,0.00011,9.30022]
[1776753734409,49.09,76074.16,55.5,0.85565,0.00011,9.28997]
[1776753735016,49.09,76074.16,55.5,0.85565,0.00011,9.28997]
[1776753735340,49.09,76074.16,55.5,0.85565,0.00011,9.28997]
[1776753737430,49.09,76075.57,55.5,0.85581,0.00011,9.28342]
[1776753738138,49.09,76075.57,55.5,0.85581,0.00011,9.28342]
[1776753741458,49.09,76077.77,55.5,0.85605,0.00011,9.27319]
[1776753743472,49.1,76079.46,55.5,0.85624,0.00011,9.26528]
[1776753745486,49.1,76077.62,55.5,0.85602,0.00011,9.27428]
[1776753746493,49.1,76079.74,55.5,0.85626,0.00011,9.26422]
[1776753749513,49.1,76083.1,55.5,0.85663,0.00011,9.24841]
[1776753751528,49.1,76080.24,55.5,0.85638,0.00011,9.25589]
[1776753753542,49.1,76077.9,55.5,0.85611,0.00011,9.26739]
[1776753755556,49.1,76076.43,55.5,0.85594,0.00011,9.27459]
[1776753756563,49.1,76073.61,55.5,0.85562,0.00011,9.28816]
[1776753759335,49.1,76072.32,55.5,0.85547,0.00011,9.29439]
[1776753759584,49.1,76068.54,55.5,0.85504,0.00011,9.31256]
[1776753760590,49.1,76066.06,55.5,0.85476,0.00011,9.32462]
[1776753762605,49.1,76064.13,55.5,0.85453,0.00011,9.33416]
[1776753763591,49.1,76064.13,55.5,0.85453,0.00011,9.33416]
[1776753763941,49.1,76064.13,55.5,0.85453,0.00011,9.33416]
[1776753765812,49.11,76063.05,55.5,0.8544,0.00011,9.33961]
[1776753766810,49.11,76063.19,55.5,0.85441,0.00011,9.33908]
[1776753772675,49.11,76064.54,55.5,0.85455,0.00011,9.33354]
[1776753777710,49.11,76065.48,55.5,0.85464,0.00011,9.32976]
[1776753779029,49.11,76065.48,55.5,0.85464,0.00011,9.32976]
[1776753779823,49.11,76065.18,55.5,0.8546,0.00011,9.33134]
[1776753780702,49.12,76063.88,55.5,0.85445,0.00011,9.3377]
[1776753781195,49.12,76063.88,55.5,0.85445,0.00011,9.3377]
[1776753782745,49.12,76066.16,55.5,0.8547,0.00011,9.32718]
[1776753784763,49.12,76068.24,55.5,0.85493,0.00011,9.31752]
[1776753785770,49.12,76070.81,55.5,0.85522,0.00011,9.30537]
[1776753790805,49.12,76070.0,55.5,0.85511,0.00011,9.31009]
[1776753792943,49.12,76070.04,55.5,0.85511,0.00011,9.31006]
[1776753793899,49.13,76069.9,55.5,0.85509,0.00011,9.31088]
[1776753794834,49.13,76067.39,55.5,0.85479,0.00011,9.3232]
[1776753795849,49.13,76067.39,55.5,0.85479,0.00011,9.3232]
[1776753795952,49.13,76066.05,55.5,0.85464,0.00011,9.32975]
[1776753797316,49.13,76066.05,55.5,0.85464,0.00011,9.32975]
[1776753797637,49.13,76065.41,55.5,0.85456,0.00011,9.33294]
[1776753797857,49.13,76062.1,55.5,0.85418,0.00011,9.34891]
[1776753798864,49.13,76059.91,55.5,0.85393,0.00011,9.35949]
[1776753801885,49.13,76061.61,55.5,0.85412,0.00011,9.35161]
[1776753802892,49.13,76054.52,55.5,0.85331,0.00011,9.38565]
[1776753803899,49.13,76049.04,55.5,0.85268,0.00011,9.41194]
[1776753804906,49.13,76046.12,55.5,0.85234,0.00011,9.42594]
[1776753806367,49.13,76045.66,55.5,0.85229,0.00011,9.42814]
[1776753808327,49.13,76045.59,55.5,0.85228,0.00011,9.42846]
[1776753808388,49.13,76045.21,55.5,0.85224,0.00011,9.43027]
[1776753809336,49.13,76045.21,55.5,0.85224,0.00011,9.43027]
[1776753809426,49.13,76043.15,55.5,0.852,0.00012,9.44013]
[1776753809940,49.13,76041.7,55.5,0.85184,0.00012,9.44706]
[1776753810948,49.13,76034.43,55.5,0.851,0.00012,9.48186]
[1776753811955,49.13,76031.9,55.5,0.85078,0.00012,9.48748]
[1776753816990,49.13,76032.19,55.5,0.85083,0.00012,9.48569]
[1776753819004,49.13,76036.98,55.5,0.85138,0.00012,9.46259]
[1776753820014,49.13,76040.16,55.5,0.85175,0.00012,9.44732]
[1776753823034,49.13,76041.86,55.5,0.85195,0.00012,9.43914]
[1776753824041,49.13,76040.58,55.5,0.8518,0.00012,9.44528]
[1776753825048,49.13,76041.38,55.5,0.85189,0.00012,9.44144]
[1776753826055,49.13,76042.12,55.5,0.85198,0.00012,9.4379]
[1776753831090,49.13,76040.84,55.5,0.85183,0.00012,9.44408]
[1776753832097,49.13,76040.46,55.5,0.85179,0.00012,9.4459]
[1776753832997,49.13,76040.46,55.5,0.85179,0.00012,9.4459]
[1776753833104,49.13,76039.41,55.5,0.85167,0.00012,9.45094]
[1776753834008,49.13,76039.41,55.5,0.85167,0.00012,9.45094]
[1776753840153,49.13,76038.86,55.5,0.8516,0.00012,9.45355]
[1776753841160,49.13,76038.48,55.5,0.85156,0.00012,9.45537]
[1776753842167,49.13,76037.71,55.5,0.85147,0.00012,9.45906]
[1776753843174,49.13,76035.72,55.5,0.85124,0.00012,9.46859]
[1776753845188,49.13,76036.27,55.5,0.8513,0.00012,9.46591]
[1776753846195,49.13,76035.48,55.5,0.85121,0.00012,9.46968]
[1776753847202,49.13,76032.76,55.5,0.8509,0.00012,9.4827]
[1776753848208,49.13,76033.4,55.5,0.85097,0.00012,9.47959]
[1776753849354,49.13,76034.21,55.5,0.85107,0.00012,9.47568]
[1776753851230,49.13,76034.85,55.5,0.85114,0.00012,9.47256]
[1776753853244,49.13,76035.34,55.5,0.8512,0.00012,9.47018]
[1776753856267,49.13,76034.97,55.5,0.85116,0.00012,9.47192]
[1776753857273,49.13,76034.51,55.5,0.85111,0.00012,9.47411]
[1776753859288,49.13,76033.49,55.5,0.85099,0.00012,9.47896]
[1776753862311,49.13,76032.8,55.5,0.85091,0.00012,9.48219]
[1776753867347,49.12,76033.11,55.5,0.85095,0.00012,9.48059]
[1776753873389,49.12,76032.68,55.5,0.85098,0.00012,9.47611]
[1776753878423,49.12,76032.68,55.5,0.85098,0.00012,9.47605]
[1776753879431,49.12,76032.18,55.5,0.85092,0.00012,9.47844]
[1776753881445,49.12,76032.83,55.5,0.851,0.00012,9.47529]
[1776753883459,49.12,76031.32,55.5,0.85082,0.00012,9.48268]
[1776753884468,49.12,76029.67,55.5,0.85063,0.00012,9.49057]
[1776753885473,49.13,76026.87,55.5,0.8503,0.00012,9.50413]
[1776753886479,49.13,76026.07,55.5,0.85021,0.00012,9.50808]
[1776753890508,49.13,76023.6,55.5,0.84991,0.00012,9.52033]
[1776753892521,49.13,76025.24,55.5,0.8501,0.00012,9.51263]
[1776753897557,49.13,76026.03,55.5,0.85018,0.00012,9.50926]
[1776753898566,49.13,76025.44,55.5,0.85011,0.00012,9.51217]
[1776753901595,49.13,76026.01,55.5,0.85017,0.00012,9.50968]
[1776753903610,49.13,76027.04,55.5,0.85028,0.00012,9.5049]
[1776753904618,49.13,76028.32,55.5,0.85043,0.00012,9.49885]
[1776753905624,49.13,76031.7,55.5,0.85082,0.00012,9.48274]
[1776753906631,49.13,76032.22,55.5,0.85088,0.00012,9.48034]
[1776753907638,49.13,76029.39,55.5,0.85055,0.00012,9.49402]
[1776753908645,49.14,76027.55,55.5,0.85033,0.00012,9.50296]
[1776753909652,49.14,76023.15,55.5,0.84982,0.00012,9.52415]
[1776753910659,49.14,76020.39,55.5,0.8495,0.00012,9.53747]
[1776753911666,49.14,76018.78,55.5,0.84931,0.00012,9.54524]
[1776753912673,49.14,76017.24,55.5,0.84913,0.00012,9.55266]
[1776753914965,49.14,76015.55,55.5,0.84893,0.00012,9.5608]
[1776753922753,49.14,76015.49,55.5,0.84892,0.00012,9.56103]
[1776753927788,49.14,76016.97,55.5,0.8491,0.00012,9.55386]
[1776753928795,49.14,76017.84,55.5,0.8492,0.00012,9.54969]
[1776753932823,49.14,76026.72,55.5,0.85031,0.00012,9.50053]
[1776753933830,49.14,76032.86,55.5,0.85102,0.00012,9.47116]
[1776753934837,49.14,76033.49,55.5,0.8511,0.00012,9.46809]
[1776753939872,49.13,76033.55,55.5,0.85111,0.00012,9.46753]
[1776753941886,49.13,76032.86,55.5,0.85103,0.00012,9.47074]
[1776753943548,49.13,76030.49,55.5,0.85076,0.00012,9.48204]
[1776753943900,49.13,76029.61,55.5,0.85066,0.00012,9.48619]
[1776753944907,49.13,76029.16,55.5,0.85061,0.00012,9.48828]
[1776753946926,49.13,76030.96,55.5,0.85082,0.00012,9.47952]
[1776753947933,49.13,76032.66,55.5,0.85102,0.00012,9.47133]
[1776753948940,49.13,76039.48,55.5,0.85181,0.00012,9.43861]
[1776753949947,49.13,76042.44,55.5,0.85215,0.00012,9.42428]
[1776753950954,49.13,76041.11,55.5,0.852,0.00012,9.43068]
[1776753952968,49.13,76041.7,55.5,0.85207,0.00012,9.42791]
[1776753953975,49.13,76044.52,55.5,0.85239,0.00012,9.41443]
[1776753954982,49.13,76044.24,55.5,0.85236,0.00012,9.41582]
[1776753955989,49.13,76045.65,55.5,0.85252,0.00011,9.40912]
[1776753956996,49.13,76040.02,55.5,0.85187,0.00012,9.43615]
[1776753958003,49.13,76038.08,55.5,0.85164,0.00012,9.44547]
[1776753959010,49.13,76037.62,55.5,0.85159,0.00012,9.44769]
[1776753964045,49.13,76037.64,55.5,0.85159,0.00012,9.44765]
[1776753965052,49.13,76037.11,55.5,0.85153,0.00012,9.4502]
[1776753967065,49.13,76036.72,55.5,0.85148,0.00012,9.45209]
[1776753972101,49.13,76035.28,55.5,0.85132,0.00012,9.45905]
[1776753975122,49.13,76034.03,55.5,0.85117,0.00012,9.46505]
[1776753976129,49.13,76032.51,55.5,0.851,0.00012,9.47233]
[1776753981163,49.13,76032.43,55.5,0.85099,0.00012,9.47262]
[1776753982171,49.13,76034.01,55.5,0.85117,0.00012,9.46502]
[1776753983177,49.13,76036.78,55.5,0.85149,0.00012,9.45173]
[1776753984185,49.13,76038.04,55.5,0.85164,0.00012,9.4457]
[1776753985192,49.13,76038.6,55.5,0.8517,0.00012,9.44303]
[1776753986198,49.13,76039.37,55.5,0.85179,0.00012,9.43935]
[1776753991236,49.13,76039.48,55.5,0.85188,0.00012,9.4325]
[1776753993251,49.13,76040.54,55.5,0.852,0.00012,9.42747]
[1776753994258,49.13,76042.37,55.5,0.85221,0.00012,9.41874]
[1776753995265,49.13,76043.93,55.5,0.85239,0.00012,9.41132]
[1776754000300,49.14,76043.72,55.5,0.85236,0.00012,9.41261]
[1776754002313,49.14,76043.47,55.5,0.85233,0.00012,9.41391]
[1776754003321,49.14,76043.94,55.5,0.85238,0.00012,9.41171]
[1776754004328,49.14,76042.96,55.5,0.85226,0.00012,9.41646]
[1776754005335,49.14,76040.85,55.5,0.85202,0.00012,9.42662]
[1776754007350,49.14,76040.54,55.5,0.85198,0.00012,9.42817]
[1776754008357,49.14,76039.9,55.5,0.85191,0.00012,9.43126]
[1776754012385,49.14,76039.37,55.5,0.85185,0.00012,9.4339]
[1776754017419,49.14,76039.22,55.5,0.85183,0.00012,9.43472]
[1776754019434,49.14,76038.75,55.5,0.85177,0.00012,9.43701]
[1776754020441,49.14,76039.09,55.5,0.85181,0.00012,9.4354]
[1776754021448,49.14,76038.48,55.5,0.85174,0.00012,9.43834]
[1776754025481,49.14,76041.4,55.5,0.85207,0.00012,9.42442]
[1776754026487,49.14,76043.8,55.5,0.85235,0.00012,9.41296]
[1776754027494,49.14,76044.55,55.5,0.85243,0.00012,9.40943]
[1776754028502,49.14,76044.14,55.5,0.85239,0.00012,9.41145]
[1776754029509,49.14,76043.66,55.5,0.85233,0.00012,9.4138]
[1776754033537,49.14,76044.44,55.5,0.85241,0.00012,9.41027]
[1776754038572,49.14,76044.44,55.5,0.85241,0.00012,9.41054]
[1776754039579,49.14,76043.88,55.5,0.85234,0.00012,9.41327]
[1776754040586,49.14,76043.56,55.5,0.8523,0.00012,9.41485]
[1776754041593,49.14,76044.98,55.5,0.85247,0.00012,9.40809]
[1776754042600,49.14,76043.62,55.5,0.85231,0.00012,9.41466]
[1776754043607,49.14,76043.03,55.5,0.85224,0.00012,9.41753]
[1776754046628,49.14,76040.66,55.5,0.85196,0.00012,9.429]
[1776754047635,49.14,76041.45,55.5,0.85205,0.00012,9.42523]
[1776754049649,49.14,76041.0,55.5,0.852,0.00012,9.42745]
[1776754050656,49.14,76040.68,55.5,0.85196,0.00012,9.429]
[1776754052669,49.14,76041.18,55.5,0.8521,0.00012,9.42022]
[1776754054684,49.14,76040.68,55.5,0.85204,0.00012,9.42269]
[1776754055691,49.15,76040.38,55.5,0.852,0.00012,9.42415]
[1776754062739,49.15,76040.42,55.5,0.852,0.00012,9.42416]
[1776754067775,49.15,76040.21,55.5,0.85198,0.00012,9.42532]
[1776754073817,49.15,76039.61,55.5,0.8519,0.00012,9.4284]
[1776754076838,49.15,76041.15,55.5,0.85208,0.00012,9.42112]
[1776754077844,49.15,76041.48,55.5,0.85211,0.00012,9.41957]
[1776754078851,49.15,76041.16,55.5,0.85208,0.00012,9.42115]
[1776754079858,49.15,76042.35,55.5,0.85221,0.00012,9.41549]
[1776754080866,49.15,76043.74,55.5,0.85237,0.00012,9.40888]
[1776754081873,49.15,76046.51,55.5,0.85269,0.00011,9.39566]
[1776754083887,49.15,76047.08,55.5,0.85275,0.00011,9.39307]
[1776754085901,49.15,76046.72,55.5,0.85271,0.00011,9.39495]
[1776754087915,49.15,76045.0,55.5,0.8525,0.00012,9.40342]
[1776754088922,49.15,76044.27,55.5,0.85242,0.00012,9.40698]
[1776754089928,49.15,76043.66,55.5,0.85235,0.00012,9.40996]
[1776754092951,49.15,76043.2,55.5,0.85229,0.00012,9.41232]
[1776754095120,49.15,76056.52,55.5,0.85382,0.00011,9.34846]
[1776754095971,49.15,76066.76,55.5,0.85499,0.00011,9.29926]
[1776754096978,49.15,76069.01,55.5,0.85525,0.00011,9.28837]
[1776754103020,49.15,76069.92,55.5,0.85537,0.00011,9.28329]
[1776754109062,49.14,76069.16,55.5,0.8553,0.00011,9.28616]
[1776754112293,49.14,76068.03,55.5,0.85526,0.00011,9.28472]
[1776754113090,49.14,76063.56,55.5,0.85476,0.00011,9.30597]
[1776754114097,49.14,76061.94,55.5,0.85457,0.00011,9.31355]
[1776754119132,49.14,76062.97,55.5,0.85471,0.00011,9.3077]
[1776754125175,49.13,76062.97,55.5,0.85474,0.00011,9.30663]
[1776754130210,49.13,76062.8,55.5,0.85474,0.00011,9.30654]
[1776754136252,49.12,76061.87,55.5,0.85466,0.00011,9.30985]
[1776754141292,49.12,76066.42,55.5,0.8552,0.00011,9.28711]
[1776754142297,49.12,76068.17,55.5,0.8554,0.00011,9.27857]
[1776754152367,49.11,76067.34,55.5,0.85535,0.00011,9.28097]
[1776754157402,49.1,76066.06,55.5,0.85522,0.00011,9.28627]
[1776754161430,49.1,76063.39,55.5,0.85493,0.00011,9.29837]
[1776754166465,49.1,76063.18,55.5,0.85493,0.00011,9.29842]
[1776754171506,49.09,76062.95,55.5,0.855,0.00011,9.29216]
[1776754173520,49.09,76065.82,55.5,0.85534,0.00011,9.27805]
[1776754175534,49.09,76067.26,55.5,0.85551,0.00011,9.27084]
[1776754180569,49.08,76067.16,55.5,0.85551,0.00011,9.27056]
[1776754186611,49.08,76066.9,55.5,0.85551,0.00011,9.27088]
[1776754189214,49.08,76066.9,55.5,0.85551,0.00011,9.27088]
[1776754190280,49.08,76066.9,55.5,0.85552,0.00011,9.27042]
[1776754195676,49.07,76066.9,55.5,0.85554,0.00011,9.26951]
[1776754199704,49.07,76062.52,55.5,0.85505,0.00011,9.28991]
[1776754200711,49.07,76059.52,55.5,0.85472,0.00011,9.30411]
[1776754202725,49.07,76055.5,55.5,0.85427,0.00011,9.32298]
[1776754203732,49.07,76053.03,55.5,0.85399,0.00011,9.33461]
[1776754204739,49.07,76051.14,55.5,0.85378,0.00011,9.34343]
[1776754205746,49.06,76050.5,55.5,0.85371,0.00011,9.34626]
[1776754209774,49.06,76050.14,55.5,0.85369,0.00011,9.347]
[1776754211788,49.06,76050.39,55.5,0.85373,0.00011,9.34532]
[1776754216823,49.05,76050.79,55.5,0.8538,0.00011,9.3422]
[1776754217830,49.05,76050.97,55.5,0.85383,0.00011,9.3411]
[1776754218837,49.05,76050.78,55.5,0.85381,0.00011,9.34178]
[1776754219843,49.05,76049.59,55.5,0.85368,0.00011,9.34726]
[1776754221858,49.05,76049.87,55.5,0.85373,0.00011,9.34544]
[1776754226893,49.04,76050.48,55.5,0.85382,0.00011,9.34135]
[1776754236963,49.03,76050.48,55.5,0.85395,0.00011,9.33275]
[1776754237974,49.03,76050.23,55.5,0.85393,0.00011,9.33374]
[1776754239987,49.03,76050.09,55.5,0.85392,0.00011,9.33401]
[1776754240998,49.03,76050.82,55.5,0.85401,0.00011,9.33031]
[1776754242001,49.02,76059.25,55.5,0.85498,0.00011,9.28966]
[1776754243009,49.02,76064.13,55.5,0.85554,0.00011,9.26605]
[1776754245023,49.02,76065.4,55.5,0.85569,0.00011,9.25972]
[1776754249051,49.02,76063.91,55.5,0.85553,0.00011,9.26648]
[1776754256101,49.02,76064.05,55.5,0.85556,0.00011,9.26496]
[1776754261135,49.01,76064.53,55.5,0.85563,0.00011,9.26216]
[1776754262143,49.01,76066.33,55.5,0.85584,0.00011,9.25343]
[1776754267178,49.01,76065.85,55.5,0.85579,0.00011,9.25531]
[1776754272213,49.01,76063.79,55.5,0.85557,0.00011,9.26477]
[1776754273220,49.01,76061.31,55.5,0.85529,0.00011,9.27657]
[1776754274227,49.01,76055.03,55.5,0.85457,0.00011,9.30659]
[1776754275234,49.01,76050.16,55.5,0.85402,0.00011,9.32982]
[1776754276241,49.01,76046.01,55.5,0.85354,0.00011,9.34972]
[1776754277249,49.01,76042.87,55.5,0.85318,0.00012,9.36475]
[1776754279263,49.01,76042.59,55.5,0.85315,0.00012,9.36596]
[1776754281277,49.01,76043.29,55.5,0.85324,0.00012,9.36245]
[1776754282284,49.01,76044.36,55.5,0.85336,0.00012,9.35725]
[1776754283291,49.01,76044.84,55.5,0.85342,0.00011,9.35488]
[1776754285305,49.01,76044.6,55.5,0.85339,0.00011,9.35593]
[1776754287319,49.0,76043.88,55.5,0.85331,0.00012,9.35927]
[1776754288326,49.0,76038.95,55.5,0.85275,0.00012,9.38288]
[1776754289457,49.0,76036.58,55.5,0.85248,0.00012,9.39417]
[1776754292353,49.0,76036.06,55.5,0.8525,0.00012,9.38991]
[1776754294367,49.0,76038.0,55.5,0.85273,0.00012,9.38038]
[1776754296382,49.0,76038.42,55.5,0.85278,0.00012,9.37819]
[1776754298396,49.0,76039.13,55.5,0.85287,0.00012,9.37462]
[1776754299403,49.0,76040.8,55.5,0.85306,0.00012,9.36653]
[1776754300410,49.0,76041.13,55.5,0.8531,0.00012,9.36488]
[1776754301417,49.0,76041.52,55.5,0.85315,0.00012,9.36295]
[1776754302424,49.0,76043.75,55.5,0.8534,0.00012,9.35235]
[1776754303432,49.0,76046.34,55.5,0.8537,0.00011,9.34003]
[1776754304438,49.0,76049.64,55.5,0.85408,0.00011,9.32416]
[1776754305448,49.0,76050.28,55.5,0.85415,0.00011,9.32109]
[1776754307462,49.0,76049.96,55.5,0.85411,0.00011,9.32264]
[1776754312503,49.0,76049.78,55.5,0.85408,0.00011,9.32421]
[1776754314517,49.0,76047.68,55.5,0.85383,0.00011,9.33458]
[1776754315523,49.01,76045.33,55.5,0.85356,0.00011,9.34601]
[1776754316531,49.01,76038.99,55.5,0.85282,0.00012,9.37659]
[1776754317538,49.01,76038.55,55.5,0.85277,0.00012,9.37879]
[1776754321566,49.01,76036.08,55.5,0.85248,0.00012,9.39101]
[1776754322837,49.01,76036.08,55.5,0.85248,0.00012,9.39101]
[1776754322938,49.01,76035.12,55.5,0.85236,0.00012,9.3957]
[1776754323581,49.01,76028.4,55.5,0.85158,0.00012,9.42804]
[1776754324588,49.01,76024.04,55.5,0.85108,0.00012,9.44901]
[1776754325595,49.01,76023.3,55.5,0.85099,0.00012,9.45256]
[1776754326720,49.01,76020.48,55.5,0.85066,0.00012,9.4661]
[1776754327786,49.01,76018.02,55.5,0.85038,0.00012,9.47788]
[1776754333651,49.01,76018.21,55.5,0.85041,0.00012,9.47662]
[1776754338687,49.01,76020.07,55.5,0.85063,0.00012,9.46738]
[1776754339694,49.01,76021.11,55.5,0.85075,0.00012,9.46233]
[1776754343722,49.0,76024.77,55.5,0.85118,0.00012,9.44457]
[1776754344729,49.0,76029.08,55.5,0.85168,0.00012,9.42384]
[1776754345736,49.0,76030.01,55.5,0.8518,0.00012,9.41922]
[1776754346743,49.0,76030.87,55.5,0.8519,0.00012,9.41495]
[1776754352785,49.0,76031.11,55.5,0.85204,0.00012,9.40607]
[1776754357822,48.99,76030.59,55.5,0.85201,0.00012,9.40716]
[1776754361849,48.99,76031.84,55.5,0.85217,0.00012,9.40056]
[1776754367187,48.98,76031.84,55.5,0.85218,0.00012,9.40018]
[1776754368276,48.98,76031.84,55.5,0.85218,0.00012,9.4]
[1776754368943,48.98,76031.84,55.5,0.85218,0.00012,9.4]
[1776754369045,48.98,76031.91,55.5,0.85219,0.00012,9.39957]
[1776754373934,48.98,76033.71,55.5,0.85241,0.00012,9.39032]
[1776754374941,48.98,76034.41,55.5,0.8525,0.00012,9.38671]
[1776754376955,48.98,76033.69,55.5,0.85242,0.00012,9.38988]
[1776754378977,48.98,76035.89,55.5,0.85268,0.00012,9.37919]
[1776754379984,48.98,76034.61,55.5,0.85253,0.00012,9.3853]
[1776754380991,48.98,76033.43,55.5,0.8524,0.00012,9.39092]
[1776754383008,48.98,76029.33,55.5,0.85193,0.00012,9.41052]
[1776754384015,48.98,76027.11,55.5,0.85167,0.00012,9.42111]
[1776754385024,48.98,76025.85,55.5,0.85153,0.00012,9.42707]
[1776754386031,48.97,76019.62,55.5,0.8508,0.00012,9.45691]
[1776754387038,48.97,76018.29,55.5,0.85065,0.00012,9.46316]
[1776754389052,48.97,76017.49,55.5,0.85057,0.00012,9.46668]
[1776754394086,48.97,76017.38,55.5,0.85057,0.00012,9.46635]
[1776754400129,48.96,76017.09,55.5,0.85057,0.00012,9.4667]
[1776754402143,48.96,76017.91,55.5,0.85067,0.00012,9.4624]
[1776754407178,48.96,76018.04,55.5,0.8507,0.00012,9.4609]
[1776754412215,48.95,76017.24,55.5,0.85071,0.00012,9.45743]
[1776754417250,48.95,76017.83,55.5,0.8508,0.00012,9.45372]
[1776754419264,48.95,76019.24,55.5,0.85098,0.00012,9.44643]
[1776754422285,48.94,76020.15,55.5,0.85109,0.00012,9.44157]
[1776754429334,48.94,76020.07,55.5,0.85111,0.00012,9.44086]
[1776754432355,48.94,76019.21,55.5,0.85102,0.00012,9.4445]
[1776754434370,48.93,76018.6,55.5,0.85096,0.00012,9.4471]
[1776754439405,48.93,76019.6,55.5,0.8511,0.00012,9.44143]
[1776754442156,48.93,76012.82,55.5,0.85031,0.00012,9.47373]
[1776754442425,48.93,76005.58,55.5,0.84946,0.00012,9.50853]
[1776754443433,48.93,76004.41,55.5,0.84933,0.00012,9.51406]
[1776754447460,48.93,76002.96,55.5,0.84917,0.00012,9.52075]
[1776754452496,48.92,76004.17,55.5,0.84932,0.00012,9.51462]
[1776754458538,48.92,76004.01,55.5,0.84931,0.00012,9.51467]
[1776754462565,48.92,76006.65,55.5,0.84964,0.00012,9.50146]
[1776754464114,48.92,76009.98,55.5,0.85003,0.00012,9.48532]
[1776754464580,48.92,76008.25,55.5,0.84983,0.00012,9.49357]
[1776754465587,48.92,76005.65,55.5,0.84952,0.00012,9.506]
[1776754466594,48.92,76004.75,55.5,0.84942,0.00012,9.51023]
[1776754467602,48.92,76005.8,55.5,0.84955,0.00012,9.50506]
[1776754469616,48.92,76006.79,55.5,0.84967,0.00012,9.50008]
[1776754472637,48.91,76007.67,55.5,0.84986,0.00012,9.48911]
[1776754473644,48.91,76008.63,55.5,0.84997,0.00012,9.48441]
[1776754478679,48.91,76008.78,55.5,0.85,0.00012,9.48334]
[1776754483714,48.91,76008.59,55.5,0.84998,0.00012,9.48392]
[1776754485728,48.91,76007.97,55.5,0.84991,0.00012,9.48678]
[1776754493784,48.91,76007.77,55.5,0.8499,0.00012,9.4872]
[1776754494791,48.91,76006.88,55.5,0.8498,0.00012,9.49143]
[1776754495798,48.91,76006.15,55.5,0.84972,0.00012,9.49487]
[1776754496805,48.91,76003.71,55.5,0.84943,0.00012,9.50655]
[1776754502097,48.9,76004.27,55.5,0.8495,0.00012,9.50352]
[1776754502847,48.9,76001.36,55.5,0.84917,0.00012,9.51738]
[1776754503854,48.9,75999.64,55.5,0.84897,0.00012,9.52557]
[1776754505868,48.9,75998.19,55.5,0.8488,0.00012,9.53232]
[1776754510908,48.9,75997.57,55.5,0.84873,0.00012,9.53532]
[1776754511914,48.9,75996.07,55.5,0.84855,0.00012,9.54257]
[1776754516950,48.9,75996.11,55.5,0.84855,0.00012,9.54245]
[1776754521985,48.9,75997.12,55.5,0.84867,0.00012,9.53764]
[1776754525007,48.9,75996.22,55.5,0.84856,0.00012,9.54202]
[1776754527020,48.9,76000.84,55.5,0.84911,0.00012,9.51978]
[1776754528027,48.9,76007.23,55.5,0.84986,0.00012,9.48904]
[1776754529034,48.9,76011.07,55.5,0.85031,0.00012,9.47063]
[1776754536083,48.9,76011.65,55.5,0.85046,0.00012,9.46123]
[1776754542125,48.9,76013.04,55.5,0.85062,0.00012,9.45431]
[1776754543132,48.9,76011.4,55.5,0.85043,0.00012,9.46218]
[1776754546602,48.9,76011.52,55.5,0.85045,0.00012,9.46149]
[1776754547704,48.9,76011.56,55.5,0.85045,0.00012,9.46127]
[1776754554209,48.9,76011.55,55.5,0.85046,0.00012,9.46107]
[1776754557229,48.9,76013.71,55.5,0.85071,0.00012,9.45056]
[1776754558238,48.9,76015.93,55.5,0.85097,0.00012,9.43985]
[1776754562265,48.9,76016.59,55.5,0.85105,0.00012,9.43663]
[1776754564280,48.9,76023.22,55.5,0.85182,0.00012,9.40468]
[1776754565287,48.9,76028.08,55.5,0.85239,0.00012,9.38126]
[1776754567301,48.9,76026.14,55.5,0.85216,0.00012,9.39069]
[1776754568308,48.9,76024.67,55.5,0.85199,0.00012,9.39783]
[1776754569315,48.9,76024.1,55.5,0.85192,0.00012,9.40062]
[1776754572336,48.9,76024.8,55.5,0.852,0.00012,9.39734]
[1776754573343,48.9,76025.7,55.5,0.85211,0.00012,9.39303]
[1776754578378,48.9,76026.0,55.5,0.85214,0.00012,9.39178]
[1776754581399,48.9,76026.65,55.5,0.85221,0.00012,9.38881]
[1776754586433,48.9,76026.74,55.5,0.85221,0.00012,9.38871]
[1776754589795,48.9,76025.65,55.5,0.85208,0.00012,9.39427]
[1776754594490,48.9,76025.15,55.5,0.85211,0.00012,9.38975]
[1776754599525,48.9,76025.12,55.5,0.85212,0.00012,9.38936]
[1776754601539,48.9,76022.68,55.5,0.85184,0.00012,9.40089]
[1776754602546,48.9,76021.92,55.5,0.85175,0.00012,9.40457]
[1776754603553,48.9,76020.0,55.5,0.85153,0.00012,9.41384]
[1776754604560,48.9,76017.47,55.5,0.85123,0.00012,9.42603]
[1776754606574,48.9,76016.91,55.5,0.85117,0.00012,9.42871]
[1776754611609,48.9,76016.6,55.5,0.85113,0.00012,9.43014]
[1776754617653,48.9,76016.68,55.5,0.85114,0.00012,9.4297]
[1776754620674,48.9,76012.75,55.5,0.85068,0.00012,9.4486]
[1776754621681,48.9,76010.5,55.5,0.85042,0.00012,9.4594]
[1776754622688,48.9,76008.19,55.5,0.85015,0.00012,9.47048]
[1776754625709,48.9,76006.86,55.5,0.85,0.00012,9.47669]
[1776754630881,48.9,76006.75,55.5,0.84999,0.00012,9.47694]
[1776754633027,48.89,76005.95,55.5,0.8499,0.00012,9.48066]
[1776754633766,48.89,76003.99,55.5,0.84968,0.00012,9.48996]
[1776754634772,48.89,76001.15,55.5,0.84934,0.00012,9.50356]
[1776754636787,48.89,76002.17,55.5,0.84947,0.00012,9.49846]
[1776754639003,48.89,76003.97,55.5,0.84968,0.00012,9.48961]
[1776754643075,48.89,76001.68,55.5,0.84942,0.00012,9.50035]
[1776754643842,48.89,76000.86,55.5,0.84933,0.00012,9.50421]
[1776754644849,48.89,75999.65,55.5,0.84919,0.00012,9.50996]
[1776754646863,48.89,76002.05,55.5,0.84947,0.00012,9.4982]
[1776754649884,48.89,76001.53,55.5,0.84942,0.00012,9.50049]
[1776754650890,48.89,76001.14,55.5,0.84937,0.00012,9.50229]
[1776754657940,48.88,75999.82,55.5,0.84931,0.00012,9.50171]
[1776754668015,48.88,75999.88,55.5,0.84933,0.00012,9.50074]
[1776754670031,48.88,76007.63,55.5,0.85025,0.00012,9.46325]
[1776754671038,48.88,76015.79,55.5,0.8512,0.00012,9.42391]
[1776754671996,48.88,76015.79,55.5,0.8512,0.00012,9.42391]
[1776754672182,48.88,76019.93,55.5,0.85169,0.00012,9.40386]
[1776754672941,48.88,76019.93,55.5,0.85169,0.00012,9.40386]
[1776754673129,48.88,76019.93,55.5,0.85169,0.00012,9.40386]
[1776754673178,48.88,76020.0,55.5,0.8517,0.00012,9.40345]
[1776754674098,48.88,76021.94,55.5,0.85192,0.00012,9.39404]
[1776754675105,48.88,76023.87,55.5,0.85215,0.00012,9.38468]
[1776754679133,48.88,76024.44,55.5,0.85222,0.00012,9.38174]
[1776754683161,48.88,76025.31,55.5,0.85233,0.00012,9.37739]
[1776754684937,48.88,76025.46,55.5,0.85234,0.00012,9.37663]
[1776754688940,48.88,76025.51,55.5,0.85235,0.00012,9.37627]
[1776754694238,48.88,76025.59,55.5,0.85236,0.00012,9.37578]
[1776754697259,48.88,76022.69,55.5,0.85203,0.00012,9.38972]
[1776754698266,48.88,76021.39,55.5,0.85188,0.00012,9.39596]
[1776754703301,48.88,76021.56,55.5,0.8519,0.00012,9.395]
[1776754705316,48.88,76019.74,55.5,0.85169,0.00012,9.40371]
[1776754706323,48.87,76023.21,55.5,0.85209,0.00012,9.38695]
[1776754710351,48.88,76022.3,55.5,0.85199,0.00012,9.3915]
[1776754717402,48.88,76022.18,55.5,0.85203,0.00012,9.3863]
[1776754722437,48.88,76022.25,55.5,0.85203,0.00012,9.38636]
[1776754727472,48.88,76022.3,55.5,0.85203,0.00012,9.38647]
[1776754732508,48.88,76022.23,55.5,0.85201,0.00012,9.38711]
[1776754737543,48.89,76022.19,55.5,0.852,0.00012,9.38756]
[1776754743585,48.89,76020.63,55.5,0.85182,0.00012,9.39533]
[1776754744592,48.89,76019.81,55.5,0.85172,0.00012,9.39932]
[1776754745598,48.89,76019.11,55.5,0.85164,0.00012,9.40272]
[1776754749627,48.89,76018.21,55.5,0.85153,0.00012,9.40713]
[1776754754663,48.89,76017.19,55.5,0.85141,0.00012,9.41211]
[1776754759698,48.89,76017.26,55.5,0.85142,0.00012,9.41175]
[1776754764733,48.89,76017.01,55.5,0.85139,0.00012,9.41287]
[1776754769768,48.89,76016.63,55.5,0.85135,0.00012,9.41458]
[1776754780028,48.89,76016.18,55.5,0.85138,0.00012,9.41016]
[1776754780118,48.88,76015.59,55.5,0.85132,0.00012,9.4128]
[1776754780845,48.88,76005.48,55.5,0.85013,0.00012,9.46147]
[1776754781852,48.88,76003.88,55.5,0.84995,0.00012,9.46907]
[1776754782859,48.88,76003.21,55.5,0.84987,0.00012,9.47218]
[1776754788901,48.88,76002.75,55.5,0.84983,0.00012,9.47367]
[1776754794952,48.88,76002.67,55.5,0.84984,0.00012,9.47338]
[1776754800990,48.87,76002.21,55.5,0.8498,0.00012,9.475]
[1776754801997,48.87,76003.89,55.5,0.85,0.00012,9.46681]
[1776754803004,48.87,76006.3,55.5,0.85029,0.00012,9.45511]
[1776754804012,48.87,76007.91,55.5,0.85048,0.00012,9.44729]
[1776754808040,48.87,76007.05,55.5,0.85038,0.00012,9.45122]
[1776754812068,48.87,76007.84,55.5,0.85048,0.00012,9.44721]
[1776754816095,48.87,76006.68,55.5,0.85036,0.00012,9.45189]
[1776754817499,48.87,76006.68,55.5,0.85036,0.00012,9.45189]
[1776754817585,48.86,75995.76,55.5,0.84909,0.00012,9.50405]
[1776754818234,48.86,75978.92,55.5,0.84709,0.00012,9.58526]
[1776754818644,48.86,75978.92,55.5,0.84709,0.00012,9.58526]
[1776754819136,48.87,75969.97,55.5,0.846,0.00012,9.62969]
[1776754820329,48.87,75969.16,55.5,0.8459,0.00012,9.63363]
[1776754821681,48.87,75969.19,55.5,0.8459,0.00012,9.63351]
[1776754822157,48.87,75971.19,55.5,0.84614,0.00012,9.62389]
[1776754823164,48.87,75971.36,55.5,0.84616,0.00012,9.62312]
[1776754826185,48.87,75972.91,55.5,0.84634,0.00012,9.61581]
[1776754827192,48.87,75972.71,55.5,0.84631,0.00012,9.61684]
[1776754830213,48.87,75972.99,55.5,0.84634,0.00012,9.61569]
[1776754831220,48.87,75972.74,55.5,0.84639,0.00012,9.61051]
[1776754832227,48.87,75975.55,55.5,0.84673,0.00012,9.59689]
[1776754833234,48.87,75981.95,55.5,0.8475,0.00012,9.5656]
[1776754835248,48.87,75983.69,55.5,0.84771,0.00012,9.55722]
[1776754836255,48.87,75985.68,55.5,0.84794,0.00012,9.54763]
[1776754837262,48.87,75983.71,55.5,0.84771,0.00012,9.55716]
[1776754838269,48.87,75982.11,55.5,0.84752,0.00012,9.56488]
[1776754839276,48.87,75979.21,55.5,0.84717,0.00012,9.57887]
[1776754840283,48.87,75976.92,55.5,0.8469,0.00012,9.58989]
[1776754844311,48.87,75974.88,55.5,0.84665,0.00012,9.59988]
[1776754845318,48.87,75974.91,55.5,0.84666,0.00012,9.59969]
[1776754846325,48.87,75975.77,55.5,0.84676,0.00012,9.59551]
[1776754847333,48.87,75974.91,55.5,0.84666,0.00012,9.59962]
[1776754848340,48.87,75974.39,55.5,0.8466,0.00012,9.60209]
[1776754849347,48.87,75974.18,55.5,0.84657,0.00012,9.60306]
[1776754850354,48.87,75968.61,55.5,0.84591,0.00012,9.63001]
[1776754851362,48.87,75963.93,55.5,0.84534,0.00012,9.65263]
[1776754852367,48.87,75963.53,55.5,0.8453,0.00012,9.65457]
[1776754853375,48.87,75960.22,55.5,0.8449,0.00012,9.67054]
[1776754854602,48.87,75952.55,55.5,0.84397,0.00012,9.70752]
[1776754855389,48.87,75944.17,55.5,0.84296,0.00012,9.74789]
[1776754856424,48.87,75941.57,55.5,0.84264,0.00012,9.76047]
[1776754859432,48.87,75942.34,55.5,0.84274,0.00012,9.7568]
[1776754862453,48.87,75940.73,55.5,0.84255,0.00012,9.76434]
[1776754863460,48.87,75933.79,55.5,0.8417,0.00012,9.79779]
[1776754864467,48.87,75932.57,55.5,0.84155,0.00012,9.80363]
[1776754865475,48.87,75931.28,55.5,0.8414,0.00012,9.8098]
[1776754867489,48.87,75930.26,55.5,0.84128,0.00012,9.81461]
[1776754870510,48.87,75933.35,55.5,0.84166,0.00012,9.79952]
[1776754871517,48.87,75934.46,55.5,0.84179,0.00012,9.79412]
[1776754872524,48.87,75935.43,55.5,0.84191,0.00012,9.78941]
[1776754877559,48.87,75938.47,55.5,0.84229,0.00012,9.77461]
[1776754878566,48.87,75941.43,55.5,0.84265,0.00012,9.76033]
[1776754879573,48.87,75940.47,55.5,0.84253,0.00012,9.76498]
[1776754882594,48.87,75939.84,55.5,0.84245,0.00012,9.76803]
[1776754886622,48.87,75938.97,55.5,0.84235,0.00012,9.77221]
[1776754890651,48.87,75941.31,55.5,0.84263,0.00012,9.7609]
[1776754892665,48.87,75943.14,55.5,0.84293,0.00012,9.7456]
[1776754897700,48.87,75943.09,55.5,0.84293,0.00012,9.74594]
[1776754901729,48.87,75942.52,55.5,0.84285,0.00012,9.74875]
[1776754911799,48.87,75942.16,55.5,0.84281,0.00012,9.75054]
[1776754913813,48.87,75946.72,55.5,0.84336,0.00012,9.72856]
[1776754914819,48.87,75945.33,55.5,0.84319,0.00012,9.7353]
[1776754915827,48.87,75943.38,55.5,0.84296,0.00012,9.74473]
[1776754920865,48.87,75942.59,55.5,0.84286,0.00012,9.74858]
[1776754921872,48.87,75941.03,55.5,0.84267,0.00012,9.75611]
[1776754923885,48.87,75940.28,55.5,0.84258,0.00012,9.75972]
[1776754924935,48.87,75940.28,55.5,0.84258,0.00012,9.75972]
[1776754924958,48.87,75938.56,55.5,0.84237,0.00012,9.768]
[1776754926100,48.87,75938.56,55.5,0.84237,0.00012,9.768]
[1776754926303,48.87,75938.56,55.5,0.84237,0.00012,9.768]
[1776754926638,48.87,75938.56,55.5,0.84237,0.00012,9.768]
[1776754926691,48.87,75928.39,55.5,0.84113,0.00012,9.81717]
[1776754927508,48.87,75923.13,55.5,0.84048,0.00012,9.84259]
[1776754927914,48.87,75915.94,55.5,0.8396,0.00012,9.87728]
[1776754928921,48.87,75900.98,55.5,0.83775,0.00012,9.94939]
[1776754929931,48.87,75897.03,55.5,0.83726,0.00012,9.9683]
[1776754930935,48.87,75895.7,55.5,0.8371,0.00012,9.97457]
[1776754932952,48.87,75896.31,55.5,0.83718,0.00012,9.97136]
[1776754934966,48.87,75894.7,55.5,0.83699,0.00012,9.97887]
[1776754936607,48.87,75894.7,55.5,0.83699,0.00012,9.97887]
[1776754936690,48.87,75894.2,55.5,0.83693,0.00012,9.98129]
[1776754937688,48.87,75894.2,55.5,0.83693,0.00012,9.98129]
[1776754936981,48.87,75893.38,55.5,0.83682,0.00012,9.98525]
[1776754938994,48.87,75891.99,55.5,0.83665,0.00012,9.99196]
[1776754940933,48.87,75891.99,55.5,0.83665,0.00012,9.99196]
[1776754941008,48.87,75900.2,55.5,0.83767,0.00012,9.95241]
[1776754942015,48.87,75905.1,55.5,0.83828,0.00012,9.92885]
[1776754943022,48.87,75902.92,55.5,0.83801,0.00012,9.9393]
[1776754944672,48.87,75902.92,55.5,0.83801,0.00012,9.9393]
[1776754944029,48.87,75900.77,55.5,0.83774,0.00012,9.94959]
[1776754945035,48.87,75894.7,55.5,0.83699,0.00012,9.97891]
[1776754946043,48.87,75892.95,55.5,0.83677,0.00012,9.98737]
[1776754947049,48.87,75892.23,55.5,0.83668,0.00012,9.99085]
[1776754952085,48.87,75892.41,55.5,0.83678,0.00012,9.9836]
[1776754955459,48.87,75892.52,55.5,0.83679,0.00012,9.98313]
[1776754955514,48.87,75892.52,55.5,0.83679,0.00012,9.98313]
[1776754955550,48.87,75892.23,55.5,0.83675,0.00012,9.98457]
[1776754955884,48.87,75892.23,55.5,0.83675,0.00012,9.98457]
[1776754956285,48.87,75892.23,55.5,0.83675,0.00012,9.98457]
[1776754956572,48.87,75892.23,55.5,0.83675,0.00012,9.98457]
[1776754956606,48.87,75883.56,55.5,0.83567,0.00013,10.02637]
[1776754957120,48.87,75860.61,55.5,0.83278,0.00013,10.13698]
[1776754958298,48.87,75860.61,55.5,0.83278,0.00013,10.13698]
[1776754958400,48.87,75850.9,55.5,0.83155,0.00013,10.1838]
[1776754959134,48.87,75855.65,55.5,0.83215,0.00013,10.16086]
[1776754960141,48.87,75865.38,55.5,0.83338,0.00013,10.11397]
[1776754961148,48.87,75873.61,55.5,0.83442,0.00013,10.07435]
[1776754963162,48.87,75875.53,55.5,0.83466,0.00013,10.06521]
[1776754965176,48.87,75880.29,55.5,0.83526,0.00013,10.04228]
[1776754966183,48.87,75884.51,55.5,0.83579,0.00013,10.0219]
[1776754967189,48.87,75881.45,55.5,0.8354,0.00013,10.03675]
[1776754968197,48.87,75878.89,55.5,0.83508,0.00013,10.04917]
[1776754973232,48.87,75878.14,55.5,0.83498,0.00013,10.05312]
[1776754978268,48.87,75877.76,55.5,0.83492,0.00013,10.05524]
[1776754981769,48.87,75878.33,55.5,0.83499,0.00013,10.0526]
[1776754981292,48.87,75883.69,55.5,0.83566,0.00013,10.0267]
[1776754981902,48.87,75883.69,55.5,0.83566,0.00013,10.0267]
[1776754982266,48.87,75883.69,55.5,0.83566,0.00013,10.0267]
[1776754982300,48.87,75893.82,55.5,0.83693,0.00012,9.97785]
[1776754983283,48.87,75893.82,55.5,0.83693,0.00012,9.97785]
[1776754983594,48.87,75908.54,55.5,0.83875,0.00012,9.90692]
[1776754984714,48.87,75911.31,55.5,0.83909,0.00012,9.89368]
[1776754986327,48.87,75912.36,55.5,0.83922,0.00012,9.88858]
[1776754987334,48.87,75922.46,55.5,0.84047,0.00012,9.83987]
[1776754988341,48.87,75928.6,55.5,0.84122,0.00012,9.81001]
[1776754989348,48.87,75927.12,55.5,0.84105,0.00012,9.81694]
[1776754990355,48.87,75926.65,55.5,0.841,0.00012,9.81899]
[1776754991362,48.87,75928.48,55.5,0.84122,0.00012,9.80995]
[1776754992369,48.87,75926.49,55.5,0.84099,0.00012,9.81934]
[1776754993376,48.87,75923.89,55.5,0.84067,0.00012,9.83167]
[1776754994384,48.86,75919.93,55.5,0.84019,0.00012,9.85061]
[1776754995390,48.86,75917.07,55.5,0.83984,0.00012,9.86422]
[1776754996397,48.86,75916.59,55.5,0.83979,0.00012,9.86634]
[1776754997404,48.86,75917.27,55.5,0.83988,0.00012,9.86286]
[1776754998411,48.86,75916.84,55.5,0.83983,0.00012,9.86474]
[1776755002439,48.86,75918.42,55.5,0.84003,0.00012,9.85696]
[1776755005460,48.86,75917.03,55.5,0.83986,0.00012,9.86341]
[1776755010495,48.86,75917.13,55.5,0.83987,0.00012,9.8631]
[1776755011502,48.86,75916.55,55.5,0.83988,0.00012,9.85947]
[1776755013516,48.86,75915.86,55.5,0.83979,0.00012,9.86287]
[1776755014523,48.86,75902.3,55.5,0.83812,0.00012,9.92828]
[1776755015530,48.86,75900.0,55.5,0.83783,0.00012,9.93931]
[1776755016737,48.86,75902.94,55.5,0.8382,0.00012,9.92492]
[1776755017544,48.86,75905.68,55.5,0.83854,0.00012,9.91167]
[1776755018551,48.86,75908.68,55.5,0.83891,0.00012,9.89718]
[1776755022579,48.86,75910.0,55.5,0.83908,0.00012,9.89079]
[1776755023586,48.86,75909.26,55.5,0.83899,0.00012,9.89437]
[1776755025600,48.86,75908.7,55.5,0.83892,0.00012,9.89707]
[1776755026803,48.86,75906.79,55.5,0.83868,0.00012,9.90628]
[1776755027614,48.86,75906.18,55.5,0.83861,0.00012,9.90921]
[1776755028620,48.86,75906.98,55.5,0.83871,0.00012,9.90534]
[1776755031642,48.86,75905.84,55.5,0.83856,0.00012,9.91081]
[1776755032649,48.86,75904.6,55.5,0.83841,0.00012,9.91678]
[1776755034663,48.86,75906.34,55.5,0.83863,0.00012,9.9082]
[1776755036677,48.86,75904.78,55.5,0.83845,0.00012,9.91541]
[1776755037686,48.85,75904.1,55.5,0.83837,0.00012,9.91852]
[1776755038693,48.85,75899.65,55.5,0.83782,0.00012,9.93981]
[1776755039700,48.85,75898.03,55.5,0.83762,0.00012,9.94742]
[1776755040708,48.85,75902.13,55.5,0.83814,0.00012,9.92745]
[1776755041717,48.85,75903.96,55.5,0.83836,0.00012,9.9186]
[1776755042722,48.85,75905.6,55.5,0.83857,0.00012,9.91068]
[1776755043730,48.85,75898.28,55.5,0.83766,0.00012,9.94597]
[1776755044737,48.85,75893.17,55.5,0.83702,0.00012,9.9707]
[1776755049772,48.85,75896.13,55.5,0.83738,0.00012,9.95676]
[1776755050779,48.85,75897.16,55.5,0.83751,0.00012,9.95188]
[1776755056821,48.85,75897.6,55.5,0.83757,0.00012,9.94933]
[1776755057827,48.85,75896.6,55.5,0.83745,0.00012,9.95396]
[1776755060849,48.85,75895.22,55.5,0.8373,0.00012,9.96002]
[1776755063871,48.84,75892.96,55.5,0.83703,0.00012,9.97037]
[1776755064878,48.84,75891.35,55.5,0.83683,0.00012,9.97808]
[1776755065886,48.84,75890.33,55.5,0.8367,0.00012,9.98294]
[1776755066892,48.84,75888.96,55.5,0.83654,0.00012,9.98947]
[1776755069913,48.85,75889.86,55.5,0.83664,0.00012,9.98534]
[1776755070919,48.85,75890.8,55.5,0.83676,0.00012,9.98087]
[1776755072934,48.85,75891.86,55.5,0.83697,0.00012,9.96946]
[1776755076962,48.85,75892.72,55.5,0.83706,0.00012,9.96569]
[1776755078976,48.85,75894.95,55.5,0.83734,0.00012,9.95515]
[1776755084012,48.85,75895.09,55.5,0.83733,0.00012,9.9552]
[1776755087033,48.85,75896.37,55.5,0.83749,0.00012,9.94898]
[1776755088040,48.85,75902.42,55.5,0.83825,0.00012,9.91978]
[1776755089047,48.85,75906.76,55.5,0.83878,0.00012,9.89888]
[1776755094082,48.85,75908.34,55.5,0.839,0.00012,9.89035]
[1776755095220,48.85,75909.62,55.5,0.83916,0.00012,9.88397]
[1776755096096,48.85,75910.64,55.5,0.83929,0.00012,9.87885]
[1776755097103,48.84,75915.23,55.5,0.83987,0.00012,9.85652]
[1776755098110,48.84,75919.45,55.5,0.84039,0.00012,9.836]
[1776755100126,48.84,75918.01,55.5,0.84022,0.00012,9.84267]
[1776755101132,48.84,75917.01,55.5,0.8401,0.00012,9.84734]
[1776755102139,48.84,75914.61,55.5,0.83981,0.00012,9.85876]
[1776755104153,48.84,75915.3,55.5,0.8399,0.00012,9.85508]
[1776755109188,48.83,75915.09,55.5,0.8399,0.00012,9.8552]
[1776755110195,48.83,75915.84,55.5,0.83999,0.00012,9.85141]
[1776755112208,48.83,75915.37,55.5,0.83995,0.00012,9.85332]
[1776755113216,48.83,75914.52,55.5,0.83985,0.00012,9.85724]
[1776755114223,48.83,75914.94,55.5,0.8399,0.00012,9.85502]
[1776755115230,48.83,75915.57,55.5,0.83998,0.00012,9.8518]
[1776755120264,48.82,75916.25,55.5,0.84009,0.00012,9.84761]
[1776755122279,48.82,75911.03,55.5,0.83946,0.00012,9.87243]
[1776755123527,48.82,75905.98,55.5,0.83884,0.00012,9.89662]
[1776755124301,48.82,75901.74,55.5,0.83832,0.00012,9.91686]
[1776755126315,48.82,75900.28,55.5,0.83814,0.00012,9.92366]
[1776755127322,48.82,75899.47,55.5,0.83805,0.00012,9.92743]
[1776755131349,48.82,75900.12,55.5,0.83822,0.00012,9.9173]
[1776755133364,48.81,75902.1,55.5,0.83847,0.00012,9.90749]
[1776755134371,48.81,75904.02,55.5,0.83871,0.00012,9.89812]
[1776755139409,48.81,75904.63,55.5,0.8388,0.00012,9.89471]
[1776755141423,48.81,75906.3,55.5,0.83901,0.00012,9.88647]
[1776755142430,48.81,75903.86,55.5,0.83871,0.00012,9.89817]
[1776755143437,48.81,75902.3,55.5,0.83852,0.00012,9.90561]
[1776755146458,48.81,75903.19,55.5,0.83864,0.00012,9.90102]
[1776755149478,48.81,75902.46,55.5,0.83855,0.00012,9.90426]
[1776755152500,48.81,75903.27,55.5,0.83866,0.00012,9.90007]
[1776755153507,48.8,75912.94,55.5,0.83986,0.00012,9.85331]
[1776755154514,48.8,75918.76,55.5,0.84058,0.00012,9.82503]
[1776755155521,48.8,75921.51,55.5,0.84092,0.00012,9.81161]
[1776755160771,48.8,75921.77,55.5,0.84096,0.00012,9.80984]
[1776755161566,48.8,75923.0,55.5,0.84112,0.00012,9.80364]
[1776755162572,48.8,75923.46,55.5,0.84118,0.00012,9.8013]
[1776755164588,48.8,75927.51,55.5,0.84168,0.00012,9.78149]
[1776755165595,48.8,75928.18,55.5,0.84177,0.00012,9.77812]
[1776755166602,48.8,75927.94,55.5,0.84174,0.00012,9.77915]
[1776755168618,48.79,75928.19,55.5,0.84178,0.00012,9.77768]
[1776755170633,48.79,75929.12,55.5,0.8419,0.00012,9.77292]
[1776755173654,48.79,75928.78,55.5,0.84187,0.00012,9.77415]
[1776755174661,48.79,75928.43,55.5,0.84183,0.00012,9.7757]
[1776755175667,48.79,75928.18,55.5,0.8418,0.00012,9.77676]
[1776755176676,48.79,75926.89,55.5,0.84165,0.00012,9.78284]
[1776755177683,48.79,75924.29,55.5,0.84133,0.00012,9.79524]
[1776755178690,48.79,75922.98,55.5,0.84118,0.00012,9.80139]
[1776755179697,48.79,75924.09,55.5,0.84132,0.00012,9.79584]
[1776755183725,48.78,75925.28,55.5,0.84148,0.00012,9.78937]
[1776755185739,48.78,75926.55,55.5,0.84164,0.00012,9.78289]
[1776755192788,48.77,75926.18,55.5,0.84171,0.00012,9.77701]
[1776755194802,48.77,75925.64,55.5,0.84165,0.00012,9.77927]
[1776755196815,48.77,75925.34,55.5,0.84162,0.00012,9.78037]
[1776755203865,48.76,75925.21,55.5,0.84164,0.00012,9.77976]
[1776755206886,48.76,75923.79,55.5,0.84147,0.00012,9.7861]
[1776755207892,48.76,75921.53,55.5,0.8412,0.00012,9.79684]
[1776755208900,48.76,75919.5,55.5,0.84096,0.00012,9.80646]
[1776755209906,48.76,75917.89,55.5,0.84076,0.00012,9.81403]
[1776755212929,48.76,75917.3,55.5,0.84071,0.00012,9.81623]
[1776755213936,48.75,75915.54,55.5,0.8405,0.00012,9.82452]
[1776755216957,48.75,75917.94,55.5,0.84081,0.00012,9.81224]
[1776755217963,48.75,75918.35,55.5,0.84086,0.00012,9.81006]
[1776755220985,48.75,75920.08,55.5,0.84109,0.00012,9.80108]
[1776755221992,48.75,75919.6,55.5,0.84104,0.00012,9.80321]
[1776755222998,48.75,75918.26,55.5,0.84088,0.00012,9.8095]
[1776755227028,48.74,75918.9,55.5,0.84099,0.00012,9.80522]
[1776755230049,48.73,75918.21,55.5,0.84093,0.00012,9.80759]
[1776755234077,48.73,75917.57,55.5,0.84088,0.00012,9.8094]
[1776755243140,48.71,75917.64,55.5,0.84095,0.00012,9.80653]
[1776755246161,48.71,75918.08,55.5,0.84103,0.00012,9.80349]
[1776755252203,48.7,75918.24,55.5,0.84118,0.00012,9.79418]
[1776755255224,48.7,75920.6,55.5,0.84149,0.00012,9.78191]
[1776755256231,48.69,75922.22,55.5,0.84169,0.00012,9.77381]
[1776755257238,48.69,75921.89,55.5,0.84165,0.00012,9.77531]
[1776755259252,48.69,75920.57,55.5,0.8415,0.00012,9.7815]
[1776755260259,48.69,75918.81,55.5,0.84128,0.00012,9.78991]
[1776755262273,48.69,75918.27,55.5,0.84122,0.00012,9.79228]
[1776755267308,48.69,75918.38,55.5,0.84125,0.00012,9.79114]
[1776755268315,48.69,75917.56,55.5,0.84115,0.00012,9.79512]
[1776755270329,48.69,75916.79,55.5,0.84106,0.00012,9.79884]
[1776755276371,48.69,75917.97,55.5,0.84121,0.00012,9.79296]
[1776755277378,48.69,75920.71,55.5,0.84155,0.00012,9.77942]
[1776755278385,48.68,75922.24,55.5,0.84174,0.00012,9.77175]
[1776755281480,48.68,75922.27,55.5,0.84176,0.00012,9.77125]
[1776755281692,48.68,75922.27,55.5,0.84176,0.00012,9.77125]
[1776755281763,48.68,75925.0,55.5,0.8421,0.00012,9.75778]
[1776755282413,48.68,75929.08,55.5,0.8426,0.00012,9.73778]
[1776755283420,48.68,75932.99,55.5,0.84308,0.00012,9.71864]
[1776755286441,48.68,75931.76,55.5,0.84295,0.00012,9.72402]
[1776755287448,48.67,75930.87,55.5,0.84284,0.00012,9.72814]
[1776755288454,48.67,75930.0,55.5,0.84274,0.00012,9.73214]
[1776755290469,48.67,75929.69,55.5,0.84272,0.00012,9.73322]
[1776755291476,48.67,75929.04,55.5,0.84264,0.00012,9.73615]
[1776755292483,48.67,75927.46,55.5,0.84245,0.00012,9.74374]
[1776755293489,48.67,75925.64,55.5,0.84223,0.00012,9.75248]
[1776755296511,48.67,75926.15,55.5,0.84231,0.00012,9.74943]
[1776755299532,48.67,75925.87,55.5,0.84228,0.00012,9.75053]
[1776755304567,48.66,75925.8,55.5,0.84228,0.00012,9.7504]
[1776755309603,48.66,75926.26,55.5,0.84235,0.00012,9.7477]
[1776755310610,48.66,75925.92,55.5,0.84231,0.00012,9.74926]
[1776755314638,48.66,75920.14,55.5,0.84168,0.00012,9.77068]
[1776755315645,48.66,75914.37,55.5,0.84097,0.00012,9.79864]
[1776755316652,48.66,75911.13,55.5,0.84057,0.00012,9.8143]
[1776755317659,48.66,75907.82,55.5,0.84017,0.00012,9.83028]
[1776755318666,48.66,75906.73,55.5,0.84003,0.00012,9.83549]
[1776755319672,48.66,75904.71,55.5,0.83978,0.00012,9.8452]
[1776755322694,48.66,75904.15,55.5,0.83972,0.00012,9.84767]
[1776755323701,48.66,75905.44,55.5,0.83988,0.00012,9.84134]
[1776755328736,48.66,75905.48,55.5,0.8399,0.00012,9.84086]
[1776755330750,48.65,75906.55,55.5,0.84003,0.00012,9.83557]
[1776755334777,48.65,75911.03,55.5,0.84059,0.00012,9.81372]
[1776755335785,48.65,75913.5,55.5,0.84089,0.00012,9.80175]
[1776755338806,48.65,75913.01,55.5,0.84083,0.00012,9.80417]
[1776755339812,48.65,75911.86,55.5,0.84069,0.00012,9.80976]
[1776755340820,48.65,75909.73,55.5,0.84043,0.00012,9.82008]
[1776755345855,48.65,75908.59,55.5,0.84029,0.00012,9.82556]
[1776755347869,48.65,75904.99,55.5,0.83984,0.00012,9.84298]
[1776755348875,48.65,75902.16,55.5,0.83949,0.00012,9.85666]
[1776755349883,48.65,75900.57,55.5,0.8393,0.00012,9.86431]
[1776755352341,48.65,75900.57,55.5,0.8393,0.00012,9.86422]
[1776755352904,48.65,75900.6,55.5,0.8393,0.00012,9.86403]
[1776755353318,48.65,75900.6,55.5,0.8393,0.00012,9.86403]
[1776755353911,48.65,75899.0,55.5,0.8391,0.00012,9.87174]
[1776755355925,48.65,75898.27,55.5,0.83902,0.00012,9.87517]
[1776755356932,48.65,75897.64,55.5,0.83894,0.00012,9.87817]
[1776755361967,48.65,75903.49,55.5,0.83967,0.00012,9.84962]
[1776755362974,48.65,75908.5,55.5,0.84029,0.00012,9.82536]
[1776755363981,48.65,75910.4,55.5,0.84052,0.00012,9.81619]
[1776755368012,48.65,75911.07,55.5,0.8406,0.00012,9.81317]
[1776755369019,48.65,75913.26,55.5,0.84087,0.00012,9.80262]
[1776755370026,48.65,75913.91,55.5,0.84095,0.00012,9.79955]
[1776755371033,48.65,75914.44,55.5,0.84109,0.00012,9.79058]
[1776755372040,48.65,75915.34,55.5,0.8412,0.00012,9.7863]
[1776755377075,48.66,75917.22,55.5,0.84142,0.00012,9.77767]
[1776755378082,48.66,75918.68,55.5,0.8416,0.00012,9.7707]
[1776755380096,48.66,75919.74,55.5,0.84172,0.00012,9.7658]
[1776755381103,48.66,75920.23,55.5,0.84178,0.00012,9.76354]
[1776755382110,48.66,75923.4,55.5,0.84216,0.00012,9.7483]
[1776755383117,48.66,75924.41,55.5,0.84228,0.00012,9.74355]
[1776755384124,48.66,75925.89,55.5,0.84246,0.00012,9.73652]
[1776755387145,48.66,75926.55,55.5,0.84253,0.00012,9.73378]
[1776755390166,48.66,75926.19,55.5,0.84248,0.00012,9.73598]
[1776755391173,48.67,75924.59,55.5,0.84228,0.00012,9.74388]
[1776755393186,48.67,75926.58,55.5,0.84251,0.00012,9.73452]
[1776755394194,48.67,75924.85,55.5,0.8423,0.00012,9.74304]
[1776755395201,48.67,75924.32,55.5,0.84223,0.00012,9.74575]
[1776755396208,48.67,75924.65,55.5,0.84227,0.00012,9.74428]
[1776755397215,48.67,75925.42,55.5,0.84236,0.00012,9.74068]
[1776755398222,48.67,75926.73,55.5,0.84252,0.00012,9.73446]
[1776755399229,48.67,75929.37,55.5,0.84283,0.00012,9.72181]
[1776755401493,48.67,75929.55,55.5,0.84285,0.00012,9.72107]
[1776755401780,48.67,75929.55,55.5,0.84285,0.00012,9.72107]
[1776755401809,48.67,75930.67,55.5,0.84298,0.00012,9.71596]
[1776755402250,48.67,75937.87,55.5,0.84386,0.00012,9.68109]
[1776755403257,48.67,75942.55,55.5,0.84443,0.00012,9.65828]
[1776755405272,48.67,75942.38,55.5,0.84442,0.00012,9.65894]
[1776755407246,48.67,75942.28,55.5,0.84441,0.00012,9.65936]
[1776755407615,48.67,75944.71,55.5,0.8447,0.00012,9.64746]
[1776755408293,48.67,75950.26,55.5,0.84538,0.00012,9.62058]
[1776755413332,48.67,75953.83,55.5,0.84581,0.00012,9.60319]
[1776755414335,48.67,75955.75,55.5,0.84604,0.00012,9.59389]
[1776755419373,48.67,75955.9,55.5,0.84605,0.00012,9.59337]
[1776755425415,48.67,75956.12,55.5,0.84607,0.00012,9.59258]
[1776755430450,48.67,75955.72,55.5,0.84602,0.00012,9.59476]
[1776755434478,48.68,75952.16,55.5,0.84566,0.00012,9.60573]
[1776755435489,48.68,75956.79,55.5,0.84622,0.00012,9.58334]
[1776755436496,48.68,75959.6,55.5,0.84656,0.00012,9.5698]
[1776755437503,48.68,75961.39,55.5,0.84677,0.00012,9.56122]
[1776755438510,48.68,75965.64,55.5,0.84728,0.00012,9.54073]
[1776755440524,48.68,75967.62,55.5,0.84751,0.00012,9.5314]
[1776755441531,48.68,75969.31,55.5,0.84771,0.00012,9.52336]
[1776755442538,48.68,75972.98,55.5,0.84814,0.00012,9.50574]
[1776755443545,48.68,75975.46,55.5,0.84844,0.00012,9.49391]
[1776755444552,48.68,75978.04,55.5,0.84874,0.00012,9.48161]
[1776755450595,48.69,75978.31,55.5,0.84874,0.00012,9.48152]
[1776755455629,48.69,75978.71,55.5,0.84877,0.00012,9.48058]
[1776755460663,48.7,75978.49,55.5,0.84871,0.00012,9.48264]
[1776755464697,48.7,75976.79,55.5,0.84849,0.00012,9.49163]
[1776755466102,48.7,75964.8,55.5,0.84706,0.00012,9.54984]
[1776755466711,48.7,75958.1,55.5,0.84625,0.00012,9.58237]
[1776755468725,48.7,75961.48,55.5,0.84665,0.00012,9.56614]
[1776755470739,48.7,75959.7,55.5,0.84643,0.00012,9.57491]
[1776755472753,48.7,75958.25,55.5,0.84626,0.00012,9.58207]
[1776755477788,48.71,75957.74,55.5,0.84619,0.00012,9.58486]
[1776755482823,48.71,75957.8,55.5,0.84619,0.00012,9.58491]
[1776755483830,48.71,75949.01,55.5,0.84512,0.00012,9.62752]
[1776755484960,48.71,75945.41,55.5,0.84468,0.00012,9.6451]
[1776755488868,48.71,75943.64,55.5,0.84447,0.00012,9.65365]
[1776755491889,48.71,75942.43,55.5,0.8444,0.00012,9.65297]
[1776755493903,48.71,75943.96,55.5,0.84459,0.00012,9.64553]
[1776755494910,48.71,75950.89,55.5,0.84543,0.00012,9.61198]
[1776755495917,48.71,75956.05,55.5,0.84605,0.00012,9.58705]
[1776755496925,48.71,75961.11,55.5,0.84666,0.00012,9.56263]
[1776755500958,48.71,75967.77,55.5,0.84745,0.00012,9.53085]
[1776755501965,48.71,75974.83,55.5,0.84829,0.00012,9.49685]
[1776755507000,48.72,75972.9,55.5,0.84803,0.00012,9.5072]
[1776755510023,48.72,75977.07,55.5,0.84852,0.00012,9.48756]
[1776755515058,48.72,75976.07,55.5,0.84837,0.00012,9.4934]
[1776755519085,48.73,75973.84,55.5,0.84809,0.00012,9.50494]
[1776755524122,48.73,75972.83,55.5,0.84796,0.00012,9.51034]
[1776755531171,48.73,75973.03,55.5,0.84798,0.00012,9.50955]
[1776755532178,48.73,75971.15,55.5,0.84775,0.00012,9.51881]
[1776755534192,48.73,75965.95,55.5,0.84712,0.00012,9.54425]
[1776755535199,48.73,75959.61,55.5,0.84635,0.00012,9.57504]
[1776755536206,48.74,75954.85,55.5,0.84578,0.00012,9.59816]
[1776755537212,48.74,75951.75,55.5,0.8454,0.00012,9.6132]
[1776755540234,48.74,75950.19,55.5,0.84521,0.00012,9.62083]
[1776755542256,48.74,75947.24,55.5,0.84485,0.00012,9.63527]
[1776755545277,48.74,75944.81,55.5,0.84455,0.00012,9.64744]
[1776755546284,48.74,75943.09,55.5,0.84434,0.00012,9.65573]
[1776755552326,48.74,75942.21,55.5,0.84432,0.00012,9.65322]
[1776755559375,48.74,75942.24,55.5,0.84433,0.00012,9.65271]
[1776755563403,48.73,75945.66,55.5,0.84475,0.00012,9.63596]
[1776755565417,48.73,75947.27,55.5,0.84495,0.00012,9.62808]
[1776755570452,48.73,75948.41,55.5,0.84509,0.00012,9.62247]
[1776755575487,48.73,75948.93,55.5,0.84515,0.00012,9.61993]
[1776755581529,48.73,75948.96,55.5,0.84515,0.00012,9.61986]
[1776755585557,48.73,75946.29,55.5,0.84483,0.00012,9.63284]
[1776755590591,48.73,75946.89,55.5,0.8449,0.00012,9.62999]
[1776755593613,48.73,75948.74,55.5,0.84512,0.00012,9.62109]
[1776755598648,48.74,75947.74,55.5,0.845,0.00012,9.6261]
[1776755599655,48.74,75946.02,55.5,0.84479,0.00012,9.63444]
[1776755606704,48.74,75945.7,55.5,0.84475,0.00012,9.63613]
[1776755611738,48.74,75944.21,55.5,0.84464,0.00012,9.63692]
[1776755616774,48.74,75944.64,55.5,0.84469,0.00012,9.6349]
[1776755617781,48.74,75946.29,55.5,0.84489,0.00012,9.62693]
[1776755619795,48.74,75948.06,55.5,0.84511,0.00012,9.61842]
[1776755621809,48.74,75950.6,55.5,0.84541,0.00012,9.60621]
[1776755626844,48.74,75950.72,55.5,0.84542,0.00012,9.60589]
[1776755631879,48.74,75951.38,55.5,0.84549,0.00012,9.60295]
[1776755633893,48.74,75951.86,55.5,0.84555,0.00012,9.60074]
[1776755637922,48.74,75952.24,55.5,0.84559,0.00012,9.59912]
[1776755638930,48.74,75954.96,55.5,0.84592,0.00012,9.58603]
[1776755643965,48.74,75954.66,55.5,0.84587,0.00012,9.58783]
[1776755648914,48.74,75954.66,55.5,0.84586,0.00012,9.58808]
[1776755649065,48.74,75954.66,55.5,0.84586,0.00012,9.58808]
[1776755649375,48.75,75964.34,55.5,0.84703,0.00012,9.54133]
[1776755649895,48.75,75964.34,55.5,0.84703,0.00012,9.54133]
[1776755650093,48.75,75964.34,55.5,0.84703,0.00012,9.54133]
[1776755650114,48.75,75978.26,55.5,0.84869,0.00012,9.47415]
[1776755651305,48.75,75986.71,55.5,0.84969,0.00012,9.43352]
[1776755653106,48.75,75987.5,55.5,0.84977,0.00012,9.42996]
[1776755657065,48.75,75990.25,55.5,0.85007,0.00012,9.41802]
[1776755658071,48.76,75996.87,55.5,0.85085,0.00012,9.38615]
[1776755659079,48.76,76002.45,55.5,0.8515,0.00012,9.35936]
[1776755662100,48.76,76003.97,55.5,0.85166,0.00012,9.35261]
[1776755663107,48.76,75999.93,55.5,0.85118,0.00012,9.37233]
[1776755664118,48.76,75996.52,55.5,0.85078,0.00012,9.38897]
[1776755665121,48.76,75994.14,55.5,0.85049,0.00012,9.40062]
[1776755667143,48.76,75988.69,55.5,0.84984,0.00012,9.42721]
[1776755668149,48.76,75979.18,55.5,0.84871,0.00012,9.47341]
[1776755669156,48.77,75976.0,55.5,0.84833,0.00012,9.48897]
[1776755674191,48.77,75977.31,55.5,0.84854,0.00012,9.47697]
[1776755679227,48.77,75981.13,55.5,0.84898,0.00012,9.45934]
[1776755680234,48.77,75988.01,55.5,0.84979,0.00012,9.42613]
[1776755681326,48.77,75988.01,55.5,0.84979,0.00012,9.42613]
[1776755681405,48.77,75990.56,55.5,0.85009,0.00012,9.4139]
[1776755685198,48.78,75990.16,55.5,0.85003,0.00012,9.41645]
[1776755687286,48.78,75988.39,55.5,0.8498,0.00012,9.42577]
[1776755688293,48.78,75986.67,55.5,0.84959,0.00012,9.43432]
[1776755690307,48.78,75985.22,55.5,0.84941,0.00012,9.44179]
[1776755695342,48.79,75983.99,55.5,0.84924,0.00012,9.44882]
[1776755700377,48.8,75984.89,55.5,0.84932,0.00012,9.44554]
[1776755701384,48.8,75987.78,55.5,0.84966,0.00012,9.4318]
[1776755702391,48.8,75991.58,55.5,0.8501,0.00012,9.41369]
[1776755703398,48.8,75993.81,55.5,0.85036,0.00012,9.40319]
[1776755704405,48.8,75991.97,55.5,0.85013,0.00012,9.41236]
[1776755705412,48.8,75988.69,55.5,0.84974,0.00012,9.42846]
[1776755706419,48.8,75985.04,55.5,0.8493,0.00012,9.44633]
[1776755707426,48.8,75982.66,55.5,0.84901,0.00012,9.45804]
[1776755710447,48.81,75980.05,55.5,0.84869,0.00012,9.47124]
[1776755721524,48.82,75979.68,55.5,0.8486,0.00012,9.47503]
[1776755725554,48.82,75988.51,55.5,0.84963,0.00012,9.43313]
[1776755726561,48.82,75994.56,55.5,0.85034,0.00012,9.40412]
[1776755727569,48.82,75996.25,55.5,0.85053,0.00012,9.39621]
[1776755729588,48.82,75998.47,55.5,0.85079,0.00012,9.38575]
[1776755733616,48.83,76001.63,55.5,0.85121,0.00012,9.3651]
[1776755738651,48.83,76001.01,55.5,0.85112,0.00012,9.36909]
[1776755742679,48.84,76003.71,55.5,0.85141,0.00012,9.35688]
[1776755743686,48.84,76005.46,55.5,0.85161,0.00012,9.34862]
[1776755746559,48.84,76006.74,55.5,0.85176,0.00012,9.34244]
[1776755746290,48.84,76012.89,55.5,0.85248,0.00012,9.31317]
[1776755747438,48.84,76012.89,55.5,0.85248,0.00012,9.31317]
[1776755747505,48.84,76016.33,55.5,0.85287,0.00012,9.29681]
[1776755747714,48.84,76017.72,55.5,0.85303,0.00012,9.29036]
[1776755752749,48.85,76018.17,55.5,0.85305,0.00012,9.28947]
[1776755754655,48.85,76018.17,55.5,0.85305,0.00012,9.28947]
[1776755755078,48.85,76018.17,55.5,0.85305,0.00012,9.28947]
[1776755755107,48.85,76018.17,55.5,0.85305,0.00012,9.28947]
[1776755755177,48.85,76018.15,55.5,0.85304,0.00012,9.29007]
[1776755756177,48.85,76018.15,55.5,0.85304,0.00012,9.29007]
[1776755756277,48.85,76027.84,55.5,0.85416,0.00012,9.24348]
[1776755757202,48.85,76027.84,55.5,0.85416,0.00012,9.24348]
[1776755757318,48.85,76029.37,55.5,0.85433,0.00012,9.23627]
[1776755762299,48.86,76030.19,55.5,0.85441,0.00012,9.23315]
[1776755763214,48.86,76032.12,55.5,0.85463,0.00012,9.22403]
[1776755763826,48.86,76031.27,55.5,0.85453,0.00012,9.2283]
[1776755766853,48.86,76029.59,55.5,0.85432,0.00012,9.23692]
[1776755767719,48.86,76029.59,55.5,0.85432,0.00012,9.23692]
[1776755768404,48.86,76023.73,55.5,0.85363,0.00012,9.26546]
[1776755768863,48.86,76014.88,55.5,0.8526,0.00012,9.30837]
[1776755769870,48.87,76007.57,55.5,0.85173,0.00012,9.34396]
[1776755770877,48.87,76003.43,55.5,0.85124,0.00012,9.36423]
[1776755771884,48.87,76002.24,55.5,0.85109,0.00012,9.37026]
[1776755777926,48.88,76002.6,55.5,0.85109,0.00012,9.37019]
[1776755780947,48.88,76003.62,55.5,0.85119,0.00012,9.36608]
[1776755785982,48.89,76004.43,55.5,0.85126,0.00012,9.36354]
[1776755788854,48.89,76004.13,55.5,0.85122,0.00012,9.36526]
[1776755789002,48.89,76003.18,55.5,0.85109,0.00012,9.37037]
[1776755790010,48.89,75999.96,55.5,0.85071,0.00012,9.38614]
[1776755791017,48.89,75999.06,55.5,0.85067,0.00012,9.38421]
[1776755795045,48.9,75998.34,55.5,0.85057,0.00012,9.38861]
[1776755796052,48.9,75995.81,55.5,0.85026,0.00012,9.40102]
[1776755797059,48.9,75994.63,55.5,0.85012,0.00012,9.40691]
[1776755800079,48.9,75993.9,55.5,0.85002,0.00012,9.41101]
[1776755805115,48.91,75994.48,55.5,0.85006,0.00012,9.40918]
[1776755807129,48.91,75995.36,55.5,0.85016,0.00012,9.40534]
[1776755808135,48.91,75996.28,55.5,0.85026,0.00012,9.40112]
[1776755809143,48.91,75997.17,55.5,0.85036,0.00012,9.3972]
[1776755810150,48.92,75998.56,55.5,0.85051,0.00012,9.39087]
[1776755815185,48.92,75998.07,55.5,0.85041,0.00012,9.39513]
[1776755820220,48.93,75998.61,55.5,0.85044,0.00012,9.39412]
[1776755822319,48.93,75998.68,55.5,0.85044,0.00012,9.39402]
[1776755822396,48.93,75991.75,55.5,0.84962,0.00012,9.42763]
[1776755823241,48.94,75981.77,55.5,0.84842,0.00012,9.47601]
[1776755824526,48.94,75979.93,55.5,0.8482,0.00012,9.48513]
[1776755828276,48.94,75978.45,55.5,0.848,0.00012,9.49324]
[1776755830291,48.95,75977.54,55.5,0.84788,0.00012,9.49811]
[1776755835326,48.95,75977.26,55.5,0.84782,0.00012,9.50068]
[1776755841368,48.96,75977.25,55.5,0.84778,0.00012,9.50227]
[1776755843040,48.96,75977.25,55.5,0.84778,0.00012,9.50227]
[1776755843284,48.96,75977.25,55.5,0.84778,0.00012,9.50227]
[1776755843384,48.96,75969.63,55.5,0.84686,0.00012,9.53949]
[1776755844390,48.96,75966.75,55.5,0.8465,0.00012,9.55357]
[1776755845260,48.96,75966.75,55.5,0.8465,0.00012,9.55357]
[1776755845397,48.96,75971.99,55.5,0.84713,0.00012,9.52855]
[1776755845811,48.96,75971.99,55.5,0.84713,0.00012,9.52855]
[1776755846404,48.97,75975.85,55.5,0.84758,0.00012,9.51022]
[1776755847411,48.97,75978.18,55.5,0.84785,0.00012,9.49927]
[1776755852447,48.97,75976.93,55.5,0.84775,0.00012,9.50022]
[1776755856475,48.98,75975.41,55.5,0.84754,0.00012,9.50866]
[1776755861509,48.99,75975.73,55.5,0.84755,0.00012,9.5085]
[1776755866545,48.99,75975.97,55.5,0.84754,0.00012,9.50874]
[1776755870573,49.0,75975.09,55.5,0.84741,0.00012,9.5141]
[1776755871580,49.0,75974.51,55.5,0.84733,0.00012,9.51716]
[1776755872587,49.0,75974.46,55.5,0.84732,0.00012,9.51767]
[1776755873594,49.0,75974.19,55.5,0.84728,0.00012,9.51924]
[1776755874601,49.0,75980.78,55.5,0.84806,0.00012,9.48782]
[1776755875608,49.0,75986.55,55.5,0.84875,0.00012,9.46007]
[1776755878629,49.0,75990.49,55.5,0.84921,0.00012,9.44124]
[1776755880689,49.01,75990.08,55.5,0.84916,0.00012,9.44328]
[1776755880711,49.01,75992.57,55.5,0.84945,0.00012,9.43136]
[1776755881652,49.01,76003.72,55.5,0.85076,0.00012,9.37783]
[1776755882659,49.01,76007.55,55.5,0.85121,0.00012,9.35956]
[1776755886686,49.01,76009.14,55.5,0.85138,0.00012,9.3526]
[1776755891722,49.01,76009.19,55.5,0.85137,0.00012,9.35319]
[1776755896758,49.02,76008.76,55.5,0.8513,0.00012,9.35606]
[1776755901793,49.02,76009.02,55.5,0.85131,0.00012,9.3556]
[1776755903548,49.02,76009.02,55.5,0.85131,0.00012,9.3556]
[1776755903807,49.02,76017.33,55.5,0.85227,0.00012,9.31599]
[1776755904903,49.02,76017.33,55.5,0.85227,0.00012,9.31599]
[1776755904970,49.02,76028.85,55.5,0.85361,0.00012,9.26084]
[1776755906435,49.02,76028.85,55.5,0.85361,0.00012,9.26084]
[1776755906511,49.03,76038.2,55.5,0.85468,0.00012,9.21619]
[1776755906828,49.03,76038.99,55.5,0.85478,0.00012,9.2124]
[1776755908008,49.03,76038.99,55.5,0.85476,0.00012,9.21286]
[1776755908842,49.03,76039.56,55.5,0.85483,0.00012,9.21012]
[1776755909849,49.03,76037.32,55.5,0.85457,0.00012,9.2211]
[1776755910855,49.03,76038.22,55.5,0.85466,0.00012,9.21702]
[1776755912870,49.03,76037.25,55.5,0.85462,0.00012,9.21562]
[1776755915890,49.04,76036.87,55.5,0.85456,0.00012,9.21812]
[1776755917265,49.04,76036.04,55.5,0.85446,0.00012,9.22256]
[1776755917905,49.04,76035.36,55.5,0.85437,0.00012,9.22604]
[1776755918913,49.04,76034.26,55.5,0.85424,0.00012,9.23153]
[1776755919920,49.04,76033.84,55.5,0.85419,0.00012,9.23375]
[1776755921933,49.04,76034.7,55.5,0.85428,0.00012,9.23003]
[1776755922941,49.04,76039.47,55.5,0.85482,0.00012,9.20735]
[1776755923948,49.04,76041.66,55.5,0.85507,0.00012,9.19709]
[1776755925962,49.05,76040.37,55.5,0.85491,0.00012,9.20379]
[1776755927976,49.05,76042.61,55.5,0.85515,0.00012,9.19353]
[1776755928983,49.05,76043.62,55.5,0.85526,0.00011,9.18895]
[1776755929990,49.05,76043.31,55.5,0.85522,0.00011,9.1907]
[1776755930997,49.05,76044.01,55.5,0.8553,0.00011,9.18761]
[1776755932177,49.05,76044.01,55.5,0.8553,0.00011,9.18761]
[1776755932710,49.05,76044.61,55.5,0.85536,0.00011,9.185]
[1776755933011,49.06,76049.23,55.5,0.85588,0.00011,9.16312]
[1776755934017,49.06,76052.63,55.5,0.85627,0.00011,9.14713]
[1776755935025,49.06,76053.26,55.5,0.85633,0.00011,9.14443]
[1776755938046,49.06,76053.4,55.5,0.85632,0.00011,9.14472]
[1776755939053,49.07,76054.61,55.5,0.85646,0.00011,9.13924]
[1776755944796,49.07,76053.84,55.5,0.85634,0.00011,9.14421]
[1776755948115,49.08,76055.75,55.5,0.85652,0.00011,9.13662]
[1776755954157,49.09,76056.31,55.5,0.85654,0.00011,9.13586]
[1776755956172,49.09,76057.88,55.5,0.8567,0.00011,9.12897]
[1776755961207,49.1,76057.98,55.5,0.85668,0.00011,9.12992]
[1776755964228,49.1,76060.03,55.5,0.85689,0.00011,9.12105]
[1776755965235,49.1,76065.06,55.5,0.85746,0.00011,9.09713]
[1776755966242,49.1,76066.54,55.5,0.85763,0.00011,9.09023]
[1776755967188,49.1,76066.54,55.5,0.85763,0.00011,9.09023]
[1776755971197,49.11,76066.41,55.5,0.8576,0.00011,9.09144]
[1776755975305,49.11,76069.41,55.5,0.85799,0.00011,9.07175]
[1776755980340,49.12,76072.01,55.5,0.85826,0.00011,9.06034]
[1776755987191,49.12,76072.23,55.5,0.85827,0.00011,9.05993]
[1776755993432,49.13,76071.71,55.5,0.85816,0.00011,9.06448]
[1776755997773,49.13,76071.94,55.5,0.85818,0.00011,9.06396]
[1776755997831,49.13,76076.87,55.5,0.85873,0.00011,9.04058]
[1776755998504,49.13,76076.87,55.5,0.85873,0.00011,9.04058]
[1776755998513,49.14,76081.9,55.5,0.85929,0.00011,9.01674]
[1776755999476,49.14,76087.18,55.5,0.85988,0.00011,8.99177]
[1776756003504,49.14,76085.65,55.5,0.85969,0.00011,9.00011]
[1776756004511,49.14,76091.6,55.5,0.86035,0.00011,8.97195]
[1776756005426,49.14,76091.6,55.5,0.86035,0.00011,8.97195]
[1776756005524,49.14,76098.67,55.5,0.86113,0.00011,8.93849]
[1776756006447,49.14,76098.67,55.5,0.86113,0.00011,8.93849]
[1776756006695,49.14,76098.67,55.5,0.86113,0.00011,8.93849]
[1776756006762,49.15,76102.92,55.5,0.8616,0.00011,8.91855]
[1776756007537,49.15,76105.02,55.5,0.86182,0.00011,8.90889]
[1776756009554,49.15,76106.77,55.5,0.86201,0.00011,8.90089]
[1776756010561,49.15,76110.46,55.5,0.86241,0.00011,8.88348]
[1776756013582,49.15,76112.53,55.5,0.86263,0.00011,8.87425]
[1776756014589,49.15,76113.99,55.5,0.86279,0.00011,8.86751]
[1776756015596,49.15,76117.56,55.5,0.86318,0.00011,8.85059]
[1776756017610,49.16,76120.13,55.5,0.86345,0.00011,8.83894]
[1776756019519,49.16,76120.14,55.5,0.86344,0.00011,8.83921]
[1776756021333,49.16,76121.84,55.5,0.86361,0.00011,8.83174]
[1776756022645,49.16,76123.37,55.5,0.86377,0.00011,8.82492]
[1776756027680,49.17,76124.14,55.5,0.86384,0.00011,8.82202]
[1776756029694,49.17,76126.44,55.5,0.86409,0.00011,8.8114]
[1776756030233,49.17,76126.44,55.5,0.86409,0.00011,8.8114]
[1776756030586,49.17,76126.44,55.5,0.86409,0.00011,8.8114]
[1776756031708,49.17,76124.65,55.5,0.86396,0.00011,8.81377]
[1776756033722,49.17,76121.22,55.5,0.86357,0.00011,8.83061]
[1776756035252,49.18,76120.27,55.5,0.86346,0.00011,8.83547]
[1776756035736,49.18,76117.72,55.5,0.86317,0.00011,8.84793]
[1776756036742,49.18,76107.92,55.5,0.86208,0.00011,8.89491]
[1776756036949,49.18,76107.92,55.5,0.86208,0.00011,8.89491]
[1776756037749,49.18,76103.53,55.5,0.86158,0.00011,8.91624]
[1776756038756,49.18,76100.05,55.5,0.86119,0.00011,8.9332]
[1776756039764,49.18,76097.82,55.5,0.86093,0.00011,8.94418]
[1776756042785,49.19,76099.91,55.5,0.86114,0.00011,8.9352]
[1776756043792,49.19,76101.38,55.5,0.8613,0.00011,8.92854]
[1776756048827,49.2,76103.89,55.5,0.86153,0.00011,8.91838]
[1776756050842,49.2,76102.46,55.5,0.86136,0.00011,8.92593]
[1776756051849,49.2,76101.02,55.5,0.86119,0.00011,8.93315]
[1776756057424,49.21,76100.56,55.5,0.86111,0.00011,8.93673]
[1776756058436,49.21,76100.56,55.5,0.86109,0.00011,8.93742]
[1776756058898,49.22,76100.33,55.5,0.86106,0.00011,8.93886]
[1776756061919,49.22,76098.99,55.5,0.86089,0.00011,8.94626]
[1776756066955,49.22,76099.62,55.5,0.86093,0.00011,8.94417]
[1776756071990,49.23,76100.36,55.5,0.861,0.00011,8.94156]
[1776756073401,49.23,76100.36,55.5,0.861,0.00011,8.94156]
[1776756073411,49.23,76103.45,55.5,0.86133,0.00011,8.92721]
[1776756074004,49.23,76107.02,55.5,0.86173,0.00011,8.91021]
[1776756075011,49.23,76108.7,55.5,0.86191,0.00011,8.90242]
[1776756076149,49.23,76108.7,55.5,0.86191,0.00011,8.90242]
[1776756077025,49.23,76110.95,55.5,0.86215,0.00011,8.8922]
[1776756078032,49.24,76115.09,55.5,0.8626,0.00011,8.87275]
[1776756079039,49.24,76122.06,55.5,0.86336,0.00011,8.83987]
[1776756080047,49.24,76123.66,55.5,0.86353,0.00011,8.83256]
[1776756081054,49.24,76121.3,55.5,0.86327,0.00011,8.84412]
[1776756083068,49.24,76119.88,55.5,0.86309,0.00011,8.85157]
[1776756086090,49.25,76116.15,55.5,0.86266,0.00011,8.87029]
[1776756087096,49.25,76114.49,55.5,0.86247,0.00011,8.87851]
[1776756090879,49.25,76113.97,55.5,0.86239,0.00011,8.88186]
[1776756090935,49.25,76111.8,55.5,0.86214,0.00011,8.89247]
[1776756091124,49.25,76105.91,55.5,0.86157,0.00011,8.914]
[1776756092132,49.26,76103.04,55.5,0.86124,0.00011,8.92809]
[1776756093142,49.26,76100.16,55.5,0.8609,0.00011,8.94255]
[1776756098175,49.27,76099.53,55.5,0.86079,0.00011,8.94725]
[1776756101196,49.27,76098.19,55.5,0.86062,0.00011,8.95462]
[1776756104217,49.28,76096.05,55.5,0.86036,0.00011,8.96574]
[1776756107238,49.28,76093.02,55.5,0.86,0.00011,8.98103]
[1776756108245,49.28,76091.4,55.5,0.85982,0.00011,8.98901]
[1776756110261,49.29,76089.81,55.5,0.85963,0.00011,8.9971]
[1776756111266,49.29,76088.82,55.5,0.85951,0.00011,9.00205]
[1776756116300,49.29,76088.75,55.5,0.85947,0.00011,9.00356]
[1776756118314,49.29,76088.93,55.5,0.85948,0.00011,9.00317]
[1776756121336,49.3,76088.68,55.5,0.85944,0.00011,9.00506]
[1776756124511,49.3,76088.54,55.5,0.85941,0.00011,9.00641]
[1776756125364,49.3,76085.59,55.5,0.85907,0.00011,9.02068]
[1776756126371,49.3,76086.44,55.5,0.85916,0.00011,9.01684]
[1776756127378,49.3,76086.22,55.5,0.85913,0.00011,9.0181]
[1776756130398,49.31,76084.62,55.5,0.85894,0.00011,9.02634]
[1776756131406,49.31,76081.33,55.5,0.85856,0.00011,9.04221]
[1776756132413,49.31,76080.97,55.5,0.85852,0.00011,9.0441]
[1776756133420,49.31,76080.63,55.5,0.85848,0.00011,9.04589]
[1776756136441,49.31,76081.7,55.5,0.85859,0.00011,9.04132]
[1776756137448,49.31,76080.88,55.5,0.85849,0.00011,9.04541]
[1776756139462,49.32,76083.58,55.5,0.85878,0.00011,9.03291]
[1776756140469,49.32,76084.46,55.5,0.85888,0.00011,9.02892]
[1776756144497,49.32,76082.41,55.5,0.85863,0.00011,9.0395]
[1776756145504,49.32,76081.36,55.5,0.85851,0.00011,9.04469]
[1776756146511,49.32,76081.08,55.5,0.85847,0.00011,9.0462]
[1776756148525,49.32,76082.03,55.5,0.85857,0.00011,9.04204]
[1776756151213,49.33,76082.25,55.5,0.85859,0.00011,9.04138]
[1776756151548,49.33,76093.04,55.5,0.85987,0.00011,8.98372]
[1776756152555,49.33,76103.78,55.5,0.86106,0.00011,8.93292]
[1776756153562,49.33,76113.24,55.5,0.86211,0.00011,8.88831]
[1776756154569,49.33,76110.39,55.5,0.86179,0.00011,8.90209]
[1776756156583,49.33,76114.49,55.5,0.86223,0.00011,8.88307]
[1776756157225,49.33,76114.49,55.5,0.86223,0.00011,8.88307]
[1776756158466,49.33,76113.25,55.5,0.86209,0.00011,8.88921]
[1776756158597,49.34,76114.71,55.5,0.86224,0.00011,8.88252]
[1776756159605,49.34,76116.55,55.5,0.86244,0.00011,8.87403]
[1776756162546,49.34,76117.78,55.5,0.86256,0.00011,8.86872]
[1776756162625,49.34,76119.2,55.5,0.86271,0.00011,8.86226]
[1776756167363,49.35,76119.73,55.5,0.86275,0.00011,8.86087]
[1776756167659,49.35,76121.96,55.5,0.86299,0.00011,8.85057]
[1776756168667,49.35,76127.04,55.5,0.86354,0.00011,8.82677]
[1776756171688,49.35,76131.3,55.5,0.86398,0.00011,8.80759]
[1776756172695,49.36,76134.6,55.5,0.86434,0.00011,8.79231]
[1776756174710,49.36,76137.56,55.5,0.86465,0.00011,8.77869]
[1776756178738,49.36,76135.89,55.5,0.86445,0.00011,8.78745]
[1776756179745,49.36,76132.63,55.5,0.86409,0.00011,8.8031]
[1776756186794,49.37,76132.75,55.5,0.86405,0.00011,8.80465]
[1776756188808,49.38,76134.24,55.5,0.8642,0.00011,8.7983]
[1776756189814,49.38,76135.56,55.5,0.86434,0.00011,8.79241]
[1776756191829,49.38,76138.05,55.5,0.8646,0.00011,8.78099]
[1776756193843,49.38,76142.79,55.5,0.86511,0.00011,8.75894]
[1776756198877,49.39,76142.34,55.5,0.86503,0.00011,8.76218]
[1776756203445,49.39,76142.41,55.5,0.86502,0.00011,8.76269]
[1776756203913,49.39,76145.8,55.5,0.86539,0.00011,8.74685]
[1776756204920,49.39,76148.68,55.5,0.86569,0.00011,8.73345]
[1776756205939,49.39,76148.68,55.5,0.86569,0.00011,8.73345]
[1776756211969,49.4,76149.38,55.5,0.86581,0.00011,8.72535]
[1776756212976,49.4,76145.82,55.5,0.86542,0.00011,8.74243]
[1776756213982,49.4,76144.22,55.5,0.86524,0.00011,8.75022]
[1776756219018,49.41,76138.61,55.5,0.86461,0.00011,8.77778]
[1776756220027,49.41,76132.4,55.5,0.86392,0.00011,8.80735]
[1776756221033,49.41,76131.4,55.5,0.86381,0.00011,8.8122]
[1776756221418,49.41,76131.4,55.5,0.86381,0.00011,8.8122]
[1776756222040,49.41,76128.73,55.5,0.86352,0.00011,8.82496]
[1776756223048,49.41,76127.66,55.5,0.8634,0.00011,8.83012]
[1776756224055,49.41,76126.72,55.5,0.86329,0.00011,8.83466]
[1776756225062,49.41,76126.51,55.5,0.86327,0.00011,8.83573]
[1776756226070,49.41,76126.35,55.5,0.86324,0.00011,8.83675]
[1776756229091,49.42,76126.18,55.5,0.86321,0.00011,8.83833]
[1776756230097,49.42,76127.76,55.5,0.86337,0.00011,8.8311]
[1776756231107,49.42,76129.01,55.5,0.86351,0.00011,8.82545]
[1776756233121,49.42,76130.16,55.5,0.86362,0.00011,8.82055]
[1776756234128,49.42,76130.28,55.5,0.86363,0.00011,8.82025]
[1776756235135,49.42,76130.49,55.5,0.86364,0.00011,8.81954]
[1776756236142,49.42,76130.07,55.5,0.86359,0.00011,8.82181]
[1776756237149,49.43,76129.33,55.5,0.8635,0.00011,8.8256]
[1776756238156,49.43,76130.89,55.5,0.86367,0.00011,8.81849]
[1776756239163,49.43,76131.22,55.5,0.8637,0.00011,8.81721]
[1776756240170,49.43,76131.38,55.5,0.86371,0.00011,8.81673]
[1776756241177,49.43,76131.57,55.5,0.86372,0.00011,8.81612]
[1776756242184,49.43,76132.09,55.5,0.86377,0.00011,8.81394]
[1776756247247,49.44,76132.18,55.5,0.86375,0.00011,8.81495]
[1776756248254,49.44,76135.07,55.5,0.86406,0.00011,8.80156]
[1776756249261,49.44,76140.37,55.5,0.86463,0.00011,8.77677]
[1776756252282,49.45,76143.64,55.5,0.86496,0.00011,8.76244]
[1776756258324,49.45,76143.88,55.5,0.86497,0.00011,8.76233]
[1776756263359,49.46,76146.14,55.5,0.8652,0.00011,8.75244]
[1776756266384,49.46,76147.63,55.5,0.86535,0.00011,8.74589]
[1776756268796,49.46,76147.78,55.5,0.86536,0.00011,8.74536]
[1776756268873,49.46,76148.69,55.5,0.86545,0.00011,8.74123]
[1776756270698,49.46,76149.46,55.5,0.86553,0.00011,8.73778]
[1776756271716,49.46,76150.5,55.5,0.86572,0.00011,8.72656]
[1776756272426,49.46,76153.4,55.5,0.86603,0.00011,8.71327]
[1776756275338,49.47,76153.53,55.5,0.86603,0.00011,8.71311]
[1776756275627,49.47,76150.77,55.5,0.86573,0.00011,8.72637]
[1776756276394,49.47,76150.77,55.5,0.86573,0.00011,8.72637]
[1776756276730,49.47,76149.63,55.5,0.86559,0.00011,8.73215]
[1776756277461,49.47,76146.95,55.5,0.86529,0.00011,8.7452]
[1776756279474,49.47,76148.46,55.5,0.86544,0.00011,8.73879]
[1776756284510,49.48,76149.53,55.5,0.86552,0.00011,8.73555]
[1776756286524,49.49,76152.04,55.5,0.86577,0.00011,8.72442]
[1776756287531,49.49,76153.44,55.5,0.86592,0.00011,8.71818]
[1776756290552,49.49,76154.64,55.5,0.86602,0.00011,8.71368]
[1776756292242,49.5,76154.74,55.5,0.86602,0.00011,8.7136]
[1776756292566,49.5,76157.65,55.5,0.86633,0.00011,8.70026]
[1776756294580,49.5,76159.47,55.5,0.86651,0.00011,8.69232]
[1776756299615,49.51,76160.16,55.5,0.86655,0.00011,8.69064]
[1776756300829,49.51,76160.16,55.5,0.86655,0.00011,8.69064]
[1776756301338,49.51,76161.39,55.5,0.86668,0.00011,8.68508]
[1776756301632,49.51,76175.48,55.5,0.86818,0.00011,8.61893]
[1776756302398,49.51,76175.48,55.5,0.86818,0.00011,8.61893]
[1776756302699,49.51,76175.48,55.5,0.86818,0.00011,8.61893]
[1776756302772,49.51,76181.08,55.5,0.86878,0.00011,8.59274]
[1776756303964,49.51,76183.09,55.5,0.86899,0.00011,8.58349]
[1776756305660,49.51,76184.48,55.5,0.86912,0.00011,8.57739]
[1776756306667,49.51,76190.84,55.5,0.86979,0.00011,8.54771]
[1776756307674,49.52,76192.66,55.5,0.86998,0.00011,8.53943]
[1776756308692,49.52,76192.66,55.5,0.86998,0.00011,8.53943]
[1776756308796,49.52,76196.55,55.5,0.87039,0.00011,8.52144]
[1776756309688,49.52,76200.12,55.5,0.87076,0.00011,8.50499]
[1776756310652,49.52,76200.12,55.5,0.87076,0.00011,8.50499]
[1776756310976,49.52,76200.12,55.5,0.87076,0.00011,8.50499]
[1776756311132,49.52,76200.12,55.5,0.87076,0.00011,8.50499]
[1776756310985,49.52,76209.12,55.5,0.87169,0.0001,8.4631]
[1776756311560,49.52,76209.12,55.5,0.87169,0.0001,8.4631]
[1776756311664,49.52,76209.12,55.5,0.87169,0.0001,8.4631]
[1776756312031,49.52,76209.12,55.5,0.87169,0.0001,8.4631]
[1776756312108,49.52,76224.59,55.5,0.8733,0.0001,8.39081]
[1776756313073,49.52,76233.1,55.5,0.87418,0.0001,8.35112]
[1776756313520,49.52,76233.1,55.5,0.87418,0.0001,8.35112]
[1776756313556,49.52,76233.1,55.5,0.87418,0.0001,8.35112]
[1776756313885,49.52,76233.1,55.5,0.87418,0.0001,8.35112]
[1776756314126,49.52,76233.1,55.5,0.87418,0.0001,8.35112]
[1776756313977,49.52,76256.74,55.5,0.87661,0.0001,8.24071]
[1776756314800,49.52,76256.74,55.5,0.87661,0.0001,8.24071]
[1776756314871,49.52,76256.74,55.5,0.87661,0.0001,8.24071]
[1776756314894,49.52,76300.62,55.5,0.88102,0.0001,8.03694]
[1776756316136,49.53,76307.16,55.5,0.88166,0.0001,8.00726]
[1776756316644,49.53,76307.16,55.5,0.88166,0.0001,8.00726]
[1776756316752,49.55,76283.66,55.5,0.87922,0.0001,8.12101]
[1776756317695,49.55,76283.66,55.5,0.87922,0.0001,8.12101]
[1776756318096,49.55,76283.66,55.5,0.87922,0.0001,8.12101]
[1776756318114,49.55,76271.41,55.5,0.87798,0.0001,8.17825]
[1776756318299,49.55,76271.41,55.5,0.87798,0.0001,8.17825]
[1776756318766,49.55,76273.51,55.5,0.87818,0.0001,8.16893]
[1776756319923,49.55,76273.51,55.5,0.87818,0.0001,8.16893]
[1776756320093,49.55,76273.51,55.5,0.87818,0.0001,8.16893]
[1776756320140,49.55,76268.6,55.5,0.87767,0.0001,8.19222]
[1776756320780,49.56,76255.28,55.5,0.87631,0.0001,8.25468]
[1776756321727,49.56,76255.28,55.5,0.87631,0.0001,8.25468]
[1776756322041,49.58,76239.13,55.5,0.87454,0.0001,8.33521]
[1776756323171,49.58,76239.13,55.5,0.87454,0.0001,8.33521]
[1776756322794,49.58,76234.39,55.5,0.87404,0.0001,8.35776]
[1776756324205,49.58,76234.17,55.5,0.87401,0.0001,8.35915]
[1776756324808,49.58,76234.6,55.5,0.87405,0.0001,8.35751]
[1776756325815,49.59,76232.73,55.5,0.87385,0.0001,8.36662]
[1776756328837,49.59,76230.94,55.5,0.87364,0.0001,8.37605]
[1776756329844,49.59,76229.19,55.5,0.87345,0.0001,8.38458]
[1776756331858,49.6,76226.58,55.5,0.87324,0.0001,8.39097]
[1776756332866,49.6,76217.93,55.5,0.87233,0.0001,8.43195]
[1776756334146,49.6,76221.11,55.5,0.87265,0.0001,8.41752]
[1776756334226,49.6,76221.11,55.5,0.87265,0.0001,8.41752]
[1776756334272,49.6,76221.11,55.5,0.87265,0.0001,8.41752]
[1776756334879,49.6,76217.77,55.5,0.8723,0.0001,8.43362]
[1776756335886,49.6,76215.73,55.5,0.87207,0.0001,8.44359]
[1776756337441,49.61,76215.13,55.5,0.872,0.0001,8.44681]
[1776756342935,49.62,76214.91,55.5,0.87193,0.0001,8.45022]
[1776756343942,49.62,76219.3,55.5,0.87238,0.0001,8.43007]
[1776756344497,49.62,76219.3,55.5,0.87238,0.0001,8.43007]
[1776756344576,49.62,76219.3,55.5,0.87238,0.0001,8.43007]
[1776756344949,49.62,76227.13,55.5,0.87318,0.0001,8.39388]
[1776756345956,49.62,76232.31,55.5,0.87371,0.0001,8.37016]
[1776756347935,49.63,76233.21,55.5,0.87379,0.0001,8.36646]
[1776756347970,49.63,76238.51,55.5,0.87433,0.0001,8.34204]
[1776756348235,49.63,76238.51,55.5,0.87433,0.0001,8.34204]
[1776756348977,49.63,76249.81,55.5,0.87548,0.0001,8.28969]
[1776756349984,49.63,76253.21,55.5,0.87582,0.0001,8.27429]
[1776756353005,49.67,76255.35,55.5,0.87584,0.0001,8.27374]
[1776756354012,49.68,76257.63,55.5,0.87606,0.0001,8.26358]
[1776756355028,49.68,76255.17,55.5,0.8758,0.0001,8.27551]
[1776756356031,49.68,76252.55,55.5,0.87552,0.0001,8.28817]
[1776756357038,49.68,76250.62,55.5,0.87532,0.0001,8.2976]
[1776756360059,49.69,76248.19,55.5,0.87504,0.0001,8.3102]
[1776756361068,49.69,76250.09,55.5,0.87523,0.0001,8.30176]
[1776756362073,49.69,76262.24,55.5,0.87646,0.0001,8.24567]
[1776756363082,49.69,76256.83,55.5,0.8759,0.0001,8.27124]
[1776756364087,49.7,76240.41,55.5,0.87421,0.0001,8.34806]
[1776756365094,49.7,76229.46,55.5,0.87307,0.0001,8.39939]
[1776756366101,49.7,76229.74,55.5,0.87309,0.0001,8.39827]
[1776756367107,49.7,76247.41,55.5,0.87491,0.0001,8.31609]
[1776756368115,49.7,76264.85,55.5,0.87669,0.0001,8.23529]
[1776756369109,49.7,76264.85,55.5,0.87669,0.0001,8.23529]
[1776756369123,49.7,76271.19,55.5,0.87732,0.0001,8.20629]
[1776756369533,49.7,76271.19,55.5,0.87732,0.0001,8.20629]
[1776756369825,49.7,76271.19,55.5,0.87732,0.0001,8.20629]
[1776756370128,49.7,76294.88,55.5,0.87969,0.0001,8.09693]
[1776756371136,49.71,76302.8,55.5,0.88047,0.0001,8.06081]
[1776756373150,49.73,76306.71,55.5,0.88074,0.0001,8.04852]
[1776756376171,49.77,76297.32,55.5,0.87965,0.0001,8.09907]
[1776756376965,49.77,76297.32,55.5,0.87965,0.0001,8.09907]
[1776756377177,49.77,76289.99,55.5,0.87891,0.0001,8.13321]
[1776756378188,49.77,76287.1,55.5,0.87862,0.0001,8.147]
[1776756379192,49.77,76283.81,55.5,0.87828,0.0001,8.16262]
[1776756380199,49.77,76281.49,55.5,0.87804,0.0001,8.17374]
[1776756381246,49.77,76281.49,55.5,0.87804,0.0001,8.17374]
[1776756381206,49.77,76274.45,55.5,0.87732,0.0001,8.20671]
[1776756382048,49.77,76274.45,55.5,0.87732,0.0001,8.20671]
[1776756382213,49.78,76272.52,55.5,0.87712,0.0001,8.21596]
[1776756382382,49.78,76272.52,55.5,0.87712,0.0001,8.21596]
[1776756383220,49.78,76270.65,55.5,0.87692,0.0001,8.22493]
[1776756383310,49.78,76270.65,55.5,0.87692,0.0001,8.22493]
[1776756383634,49.78,76270.65,55.5,0.87692,0.0001,8.22493]
[1776756385234,49.78,76268.85,55.5,0.87672,0.0001,8.23412]
[1776756385568,49.78,76268.85,55.5,0.87672,0.0001,8.23412]
[1776756386241,49.78,76266.45,55.5,0.87647,0.0001,8.24567]
[1776756387200,49.78,76266.45,55.5,0.87647,0.0001,8.24567]
[1776756390149,49.79,76266.05,55.5,0.8764,0.0001,8.24873]
[1776756390276,49.79,76262.45,55.5,0.87603,0.0001,8.26584]
[1776756391282,49.79,76260.18,55.5,0.87587,0.0001,8.27029]
[1776756393296,49.8,76250.87,55.5,0.8749,0.0001,8.31426]
[1776756394302,49.8,76247.3,55.5,0.87453,0.0001,8.33117]
[1776756396870,49.81,76248.1,55.5,0.87455,0.0001,8.33029]
[1776756397324,49.81,76249.6,55.5,0.87469,0.0001,8.3239]
[1776756398331,49.81,76246.53,55.5,0.87437,0.0001,8.33847]
[1776756403366,49.83,76247.3,55.5,0.87436,0.0001,8.33885]
[1776756408401,49.84,76250.07,55.5,0.87461,0.0001,8.32745]
[1776756411727,49.84,76249.62,55.5,0.87455,0.0001,8.33016]
[1776756411977,49.84,76248.16,55.5,0.87439,0.0001,8.33757]
[1776756412689,49.84,76248.16,55.5,0.87439,0.0001,8.33757]
[1776756412724,49.85,76243.36,55.5,0.87389,0.0001,8.36018]
[1776756413436,49.85,76242.0,55.5,0.87375,0.0001,8.36651]
[1776756415450,49.85,76240.18,55.5,0.87355,0.0001,8.37551]
[1776756420485,49.86,76240.54,55.5,0.87355,0.0001,8.3755]
[1776756421492,49.86,76238.81,55.5,0.87336,0.0001,8.3839]
[1776756422499,49.86,76237.34,55.5,0.8732,0.0001,8.39109]
[1776756424513,49.86,76233.87,55.5,0.87283,0.0001,8.40812]
[1776756427144,49.87,76233.47,55.5,0.87277,0.0001,8.4105]
[1776756427245,49.87,76227.49,55.5,0.87213,0.0001,8.43934]
[1776756427534,49.87,76218.76,55.5,0.87122,0.0001,8.48]
[1776756428541,49.89,76218.9,55.5,0.87113,0.0001,8.48431]
[1776756429548,49.89,76220.64,55.5,0.87131,0.0001,8.4762]
[1776756430556,49.9,76224.57,55.5,0.87171,0.0001,8.45829]
[1776756431571,49.9,76226.51,55.5,0.8719,0.0001,8.44967]
[1776756432577,49.9,76228.5,55.5,0.8721,0.0001,8.44083]
[1776756435599,49.91,76226.52,55.5,0.87186,0.0001,8.4518]
[1776756438620,49.91,76224.07,55.5,0.87158,0.0001,8.46443]
[1776756439627,49.92,76219.01,55.5,0.87104,0.0001,8.48838]
[1776756440633,49.92,76215.01,55.5,0.87061,0.0001,8.50754]
[1776756445670,49.93,76209.57,55.5,0.86998,0.00011,8.53537]
[1776756446827,49.93,76209.57,55.5,0.86998,0.00011,8.53537]
[1776756447206,49.93,76209.57,55.5,0.86998,0.00011,8.53537]
[1776756447302,49.93,76204.71,55.5,0.86946,0.00011,8.55849]
[1776756447684,49.93,76200.5,55.5,0.86901,0.00011,8.57855]
[1776756448691,49.94,76197.71,55.5,0.86871,0.00011,8.59196]
[1776756449698,49.94,76202.26,55.5,0.86918,0.00011,8.57111]
[1776756450691,49.94,76202.26,55.5,0.86918,0.00011,8.57111]
[1776756455740,49.95,76202.94,55.5,0.86927,0.00011,8.56399]
[1776756456747,49.95,76200.48,55.5,0.869,0.00011,8.57587]
[1776756460775,49.96,76202.08,55.5,0.86915,0.00011,8.56933]
[1776756465810,49.96,76202.83,55.5,0.8692,0.00011,8.56706]
[1776756468831,49.97,76199.04,55.5,0.86879,0.00011,8.58547]
[1776756473866,49.97,76199.19,55.5,0.86878,0.00011,8.58592]
[1776756476887,49.98,76197.1,55.5,0.86854,0.00011,8.59649]
[1776756480915,49.98,76199.08,55.5,0.86872,0.00011,8.58879]
[1776756483936,49.99,76201.37,55.5,0.86893,0.00011,8.57932]
[1776756486957,49.99,76205.37,55.5,0.86933,0.00011,8.56158]
[1776756487964,49.99,76209.22,55.5,0.86973,0.00011,8.54391]
[1776756492999,50.0,76209.13,55.5,0.86969,0.00011,8.54575]
[1776756494007,50.0,76207.32,55.5,0.86949,0.00011,8.55445]
[1776756499042,50.01,76210.7,55.5,0.86982,0.0001,8.53999]
[1776756500049,50.01,76213.96,55.5,0.87016,0.0001,8.52509]
[1776756500753,50.01,76213.96,55.5,0.87016,0.0001,8.52509]
[1776756506092,50.02,76213.66,55.5,0.87009,0.0001,8.52826]
[1776756511126,50.02,76212.73,55.5,0.87004,0.0001,8.52727]
[1776756511567,50.02,76212.73,55.5,0.87004,0.0001,8.52727]
[1776756512138,50.02,76212.73,55.5,0.87004,0.0001,8.52727]
[1776756512203,50.02,76207.51,55.5,0.86949,0.00011,8.55183]
[1776756513140,50.03,76204.54,55.5,0.86917,0.00011,8.56589]
[1776756514147,50.03,76207.18,55.5,0.86944,0.00011,8.55381]
[1776756519181,50.03,76208.24,55.5,0.86953,0.00011,8.55006]
[1776756520522,50.03,76207.85,55.5,0.86948,0.00011,8.55212]
[1776756521196,50.03,76201.57,55.5,0.86882,0.00011,8.58158]
[1776756522203,50.04,76193.89,55.5,0.868,0.00011,8.61766]
[1776756522499,50.04,76193.89,55.5,0.868,0.00011,8.61766]
[1776756523210,50.04,76191.05,55.5,0.86769,0.00011,8.63115]
[1776756524216,50.04,76187.66,55.5,0.86732,0.00011,8.64718]
[1776756525224,50.04,76183.35,55.5,0.86686,0.00011,8.66749]
[1776756525894,50.04,76183.35,55.5,0.86686,0.00011,8.66749]
[1776756526231,50.04,76190.89,55.5,0.86766,0.00011,8.63253]
[1776756526604,50.04,76190.89,55.5,0.86766,0.00011,8.63253]
[1776756527238,50.04,76197.39,55.5,0.86834,0.00011,8.60248]
[1776756528245,50.04,76195.4,55.5,0.86813,0.00011,8.61204]
[1776756529835,50.04,76194.92,55.5,0.86807,0.00011,8.61454]
[1776756530259,50.04,76197.38,55.5,0.86832,0.00011,8.60335]
[1776756531351,50.04,76197.38,55.5,0.86832,0.00011,8.60335]
[1776756533280,50.05,76194.06,55.5,0.86795,0.00011,8.61974]
[1776756534287,50.05,76191.28,55.5,0.86765,0.00011,8.63299]
[1776756535294,50.05,76187.21,55.5,0.86721,0.00011,8.65223]
[1776756536197,50.05,76187.21,55.5,0.86721,0.00011,8.65223]
[1776756536301,50.05,76189.56,55.5,0.86746,0.00011,8.64153]
[1776756537309,50.05,76191.81,55.5,0.86769,0.00011,8.63131]
[1776756538191,50.05,76191.81,55.5,0.86769,0.00011,8.63131]
[1776756540754,50.06,76191.27,55.5,0.86761,0.00011,8.63469]
[1776756545364,50.07,76189.86,55.5,0.86743,0.00011,8.64267]
[1776756550399,50.07,76188.92,55.5,0.8673,0.00011,8.64842]
[1776756555434,50.08,76195.76,55.5,0.868,0.00011,8.61791]
[1776756556441,50.08,76202.34,55.5,0.86868,0.00011,8.5876]
[1776756557448,50.08,76204.72,55.5,0.86893,0.00011,8.57675]
[1776756559284,50.08,76205.9,55.5,0.86905,0.00011,8.57149]
[1776756559630,50.08,76205.83,55.5,0.86904,0.00011,8.57205]
[1776756560469,50.08,76204.39,55.5,0.86888,0.00011,8.57897]
[1776756560997,50.08,76204.39,55.5,0.86888,0.00011,8.57897]
[1776756563222,50.09,76204.11,55.5,0.86884,0.00011,8.58072]
[1776756563690,50.09,76204.11,55.5,0.86884,0.00011,8.58093]
[1776756565884,50.09,76203.2,55.5,0.86873,0.00011,8.5856]
[1776756570542,50.09,76201.82,55.5,0.86856,0.00011,8.59305]
[1776756572165,50.09,76201.82,55.5,0.86856,0.00011,8.59305]
[1776756572544,50.1,76200.93,55.5,0.86854,0.00011,8.59109]
[1776756572556,50.1,76198.61,55.5,0.86829,0.00011,8.60188]
[1776756574570,50.1,76196.17,55.5,0.86802,0.00011,8.6139]
[1776756576584,50.1,76192.38,55.5,0.86761,0.00011,8.63217]
[1776756577591,50.1,76202.42,55.5,0.86866,0.00011,8.58576]
[1776756578941,50.1,76202.42,55.5,0.86866,0.00011,8.58576]
[1776756579042,50.11,76207.14,55.5,0.86914,0.00011,8.56446]
[1776756585394,50.11,76207.62,55.5,0.86918,0.00011,8.56299]
[1776756590991,50.12,76208.4,55.5,0.86921,0.00011,8.56165]
[1776756592087,50.12,76208.27,55.5,0.86919,0.00011,8.56271]
[1776756592177,50.13,76206.12,55.5,0.86895,0.00011,8.57307]
[1776756596552,50.13,76205.17,55.5,0.86884,0.00011,8.57819]
[1776756596725,50.13,76207.96,55.5,0.86911,0.00011,8.56592]
[1776756600406,50.14,76208.41,55.5,0.86914,0.00011,8.56491]
[1776756600421,50.14,76210.04,55.5,0.8693,0.00011,8.55771]
[1776756601412,50.14,76210.04,55.5,0.8693,0.00011,8.55771]
[1776756601433,50.14,76222.15,55.5,0.87056,0.0001,8.50173]
[1776756601943,50.14,76222.15,55.5,0.87056,0.0001,8.50173]
[1776756601945,50.14,76232.14,55.5,0.8716,0.0001,8.45554]
[1776756602766,50.14,76237.1,55.5,0.87211,0.0001,8.43294]
[1776756603949,50.14,76239.75,55.5,0.87238,0.0001,8.42088]
[1776756604781,50.14,76241.62,55.5,0.87256,0.0001,8.41246]
[1776756607307,50.15,76242.12,55.5,0.87261,0.0001,8.41039]
[1776756607459,50.15,76242.12,55.5,0.87261,0.0001,8.41039]
[1776756607560,50.15,76246.29,55.5,0.87303,0.0001,8.39135]
[1776756607801,50.15,76255.85,55.5,0.87401,0.0001,8.34744]
[1776756608809,50.15,76258.64,55.5,0.87429,0.0001,8.3349]
[1776756612003,50.15,76259.9,55.5,0.87441,0.0001,8.32944]
[1776756613014,50.15,76259.97,55.5,0.8744,0.0001,8.32985]
[1776756613364,50.15,76259.97,55.5,0.8744,0.0001,8.32985]
[1776756614702,50.16,76259.25,55.5,0.87431,0.0001,8.33373]
[1776756614848,50.16,76259.25,55.5,0.87431,0.0001,8.33373]
[1776756615289,50.16,76259.25,55.5,0.87431,0.0001,8.33373]
[1776756615390,50.16,76256.63,55.5,0.87404,0.0001,8.3462]
[1776756615682,50.16,76256.63,55.5,0.87404,0.0001,8.3462]
[1776756615858,50.16,76242.22,55.5,0.87255,0.0001,8.41314]
[1776756617544,50.16,76239.74,55.5,0.87229,0.0001,8.42486]
[1776756617872,50.16,76243.16,55.5,0.87264,0.0001,8.40904]
[1776756618883,50.16,76245.14,55.5,0.87284,0.0001,8.40012]
[1776756619888,50.17,76251.28,55.5,0.87346,0.0001,8.37226]
[1776756621420,50.17,76249.9,55.5,0.87331,0.0001,8.37895]
[1776756621903,50.17,76248.01,55.5,0.87311,0.0001,8.38798]
[1776756622909,50.17,76244.49,55.5,0.87274,0.0001,8.40455]
[1776756623915,50.17,76246.89,55.5,0.87298,0.0001,8.39372]
[1776756624923,50.17,76244.65,55.5,0.87275,0.0001,8.40435]
[1776756625930,50.17,76242.87,55.5,0.87256,0.0001,8.41285]
[1776756630965,50.18,76243.73,55.5,0.87262,0.0001,8.4103]
[1776756636000,50.19,76241.95,55.5,0.87247,0.0001,8.41385]
[1776756637007,50.19,76239.35,55.5,0.87219,0.0001,8.4263]
[1776756639293,50.19,76238.46,55.5,0.87209,0.0001,8.43082]
[1776756639329,50.19,76232.84,55.5,0.8715,0.0001,8.45721]
[1776756640373,50.19,76232.84,55.5,0.8715,0.0001,8.45721]
[1776756640439,50.19,76232.84,55.5,0.8715,0.0001,8.45721]
[1776756640499,50.2,76221.79,55.5,0.87034,0.0001,8.50889]
[1776756641036,50.2,76214.51,55.5,0.86957,0.0001,8.54306]
[1776756642043,50.22,76211.78,55.5,0.8692,0.00011,8.55944]
[1776756644057,50.23,76210.07,55.5,0.86894,0.00011,8.57115]
[1776756644880,50.23,76210.07,55.5,0.86894,0.00011,8.57115]
[1776756645064,50.24,76207.72,55.5,0.86868,0.00011,8.58238]
[1776756646073,50.24,76203.86,55.5,0.86827,0.00011,8.60059]
[1776756647080,50.24,76202.35,55.5,0.86811,0.00011,8.60789]
[1776756648087,50.24,76198.42,55.5,0.86768,0.00011,8.6264]
[1776756649094,50.24,76197.68,55.5,0.8676,0.00011,8.63009]
[1776756651108,50.24,76198.48,55.5,0.86767,0.00011,8.62689]
[1776756652114,50.25,76200.89,55.5,0.86792,0.00011,8.61599]
[1776756653122,50.25,76201.16,55.5,0.86794,0.00011,8.61504]
[1776756654128,50.25,76200.94,55.5,0.86791,0.00011,8.61636]
[1776756655136,50.25,76198.39,55.5,0.86764,0.00011,8.62849]
[1776756656143,50.25,76195.84,55.5,0.86736,0.00011,8.64061]
[1776756657149,50.25,76195.02,55.5,0.86727,0.00011,8.64468]
[1776756660171,50.26,76194.46,55.5,0.86719,0.00011,8.64806]
[1776756661177,50.26,76193.61,55.5,0.8671,0.00011,8.65227]
[1776756662185,50.26,76192.8,55.5,0.867,0.00011,8.65628]
[1776756664199,50.26,76192.43,55.5,0.86695,0.00011,8.6585]
[1776756666213,50.26,76182.5,55.5,0.86588,0.00011,8.70512]
[1776756667220,50.26,76178.08,55.5,0.86541,0.00011,8.72585]
[1776756669234,50.27,76176.13,55.5,0.86519,0.00011,8.73523]
[1776756670240,50.27,76167.44,55.5,0.86425,0.00011,8.77598]
[1776756671248,50.27,76165.82,55.5,0.86407,0.00011,8.78379]
[1776756673268,50.27,76165.09,55.5,0.86398,0.00011,8.78771]
[1776756677296,50.28,76164.15,55.5,0.86386,0.00011,8.79309]
[1776756679310,50.28,76163.51,55.5,0.86378,0.00011,8.79656]
[1776756681324,50.28,76166.38,55.5,0.86408,0.00011,8.7835]
[1776756682330,50.28,76167.94,55.5,0.86424,0.00011,8.77632]
[1776756685352,50.28,76167.31,55.5,0.86416,0.00011,8.77987]
[1776756687366,50.29,76166.7,55.5,0.86409,0.00011,8.78322]
[1776756688373,50.29,76165.93,55.5,0.864,0.00011,8.78687]
[1776756689379,50.29,76167.04,55.5,0.86412,0.00011,8.78177]
[1776756690387,50.29,76165.7,55.5,0.86397,0.00011,8.78808]
[1776756691393,50.29,76167.92,55.5,0.86429,0.00011,8.7713]
[1776756692401,50.29,76168.57,55.5,0.86436,0.00011,8.76836]
[1776756694415,50.29,76169.34,55.5,0.86444,0.00011,8.76496]
[1776756695422,50.29,76170.64,55.5,0.86458,0.00011,8.759]
[1776756698446,50.29,76169.86,55.5,0.86449,0.00011,8.76292]
[1776756699452,50.29,76167.92,55.5,0.86427,0.00011,8.77203]
[1776756700459,50.29,76165.99,55.5,0.86406,0.00011,8.78108]
[1776756701467,50.29,76167.14,55.5,0.86419,0.00011,8.7758]
[1776756703481,50.29,76166.14,55.5,0.86408,0.00011,8.78059]
[1776756706502,50.29,76167.02,55.5,0.86417,0.00011,8.77669]
[1776756709522,50.29,76166.14,55.5,0.86407,0.00011,8.78098]
[1776756714560,50.3,76168.85,55.5,0.86435,0.00011,8.76868]
[1776756715567,50.3,76167.28,55.5,0.86418,0.00011,8.77606]
[1776756716574,50.3,76161.18,55.5,0.86352,0.00011,8.8045]
[1776756717581,50.3,76157.22,55.5,0.86309,0.00011,8.82295]
[1776756718484,50.3,76157.22,55.5,0.86309,0.00011,8.82295]
[1776756718608,50.3,76157.22,55.5,0.86309,0.00011,8.82295]
[1776756718629,50.3,76146.54,55.5,0.86193,0.00011,8.87286]
[1776756719446,50.3,76146.54,55.5,0.86193,0.00011,8.87286]
[1776756719597,50.3,76140.76,55.5,0.8613,0.00011,8.8999]
[1776756720605,50.3,76130.68,55.5,0.86019,0.00011,8.94695]
[1776756721612,50.3,76127.54,55.5,0.85984,0.00011,8.96176]
[1776756722619,50.3,76130.6,55.5,0.86017,0.00011,8.94765]
[1776756723625,50.3,76136.12,55.5,0.86078,0.00011,8.92206]
[1776756724237,50.3,76136.12,55.5,0.86078,0.00011,8.92206]
[1776756724440,50.3,76136.12,55.5,0.86078,0.00011,8.92206]
[1776756724555,50.3,76136.12,55.5,0.86078,0.00011,8.92206]
[1776756724633,50.3,76138.89,55.5,0.86107,0.00011,8.90934]
[1776756725640,50.3,76140.98,55.5,0.8613,0.00011,8.8998]
[1776756729671,50.31,76141.1,55.5,0.8613,0.00011,8.89988]
[1776756729668,50.31,76137.13,55.5,0.86086,0.00011,8.91859]
[1776756730675,50.31,76129.77,55.5,0.86005,0.00011,8.95308]
[1776756731682,50.31,76127.58,55.5,0.8598,0.00011,8.96342]
[1776756732689,50.31,76124.11,55.5,0.85942,0.00011,8.97972]
[1776756733696,50.31,76123.85,55.5,0.85939,0.00011,8.98103]
[1776756737724,50.31,76123.04,55.5,0.85929,0.00011,8.9852]
[1776756738730,50.31,76122.75,55.5,0.85925,0.00011,8.98665]
[1776756740761,50.31,76122.75,55.5,0.85925,0.00011,8.98665]
[1776756741752,50.31,76125.69,55.5,0.85957,0.00011,8.97322]
[1776756742759,50.31,76127.31,55.5,0.85975,0.00011,8.96576]
[1776756743740,50.31,76127.31,55.5,0.85975,0.00011,8.96576]
[1776756743766,50.31,76127.11,55.5,0.85972,0.00011,8.96681]
[1776756746787,50.32,76126.83,55.5,0.85968,0.00011,8.96844]
[1776756748801,50.32,76122.69,55.5,0.85922,0.00011,8.98795]
[1776756750229,50.32,76118.02,55.5,0.8587,0.00011,9.00994]
[1776756750815,50.32,76117.33,55.5,0.85863,0.00011,9.01316]
[1776756752447,50.32,76116.18,55.5,0.85858,0.00011,9.01213]
[1776756752829,50.32,76113.16,55.5,0.85824,0.00011,9.02622]
[1776756754257,50.32,76113.16,55.5,0.85824,0.00011,9.02622]
[1776756754335,50.32,76111.7,55.5,0.85808,0.00011,9.03314]
[1776756755647,50.32,76111.7,55.5,0.85808,0.00011,9.03314]
[1776756755729,50.32,76111.21,55.5,0.85802,0.00011,9.03545]
[1776756756528,50.32,76111.21,55.5,0.85802,0.00011,9.03545]
[1776756756710,50.32,76098.31,55.5,0.85658,0.00011,9.09569]
[1776756756860,50.32,76086.6,55.5,0.85527,0.00011,9.15039]
[1776756758668,50.32,76086.6,55.5,0.85527,0.00011,9.15039]
[1776756758721,50.32,76081.28,55.5,0.85466,0.00011,9.17565]
[1776756759511,50.32,76076.74,55.5,0.85414,0.00011,9.19705]
[1776756759881,50.32,76074.67,55.5,0.85391,0.00011,9.20672]
[1776756762707,50.32,76074.82,55.5,0.85392,0.00011,9.20617]
[1776756763983,50.33,76071.71,55.5,0.85356,0.00011,9.22127]
[1776756764918,50.33,76067.63,55.5,0.85309,0.00011,9.24047]
[1776756765925,50.33,76067.11,55.5,0.85303,0.00011,9.24299]
[1776756766932,50.33,76068.36,55.5,0.85317,0.00011,9.23715]
[1776756767938,50.33,76069.9,55.5,0.85334,0.00011,9.23008]
[1776756768946,50.33,76070.66,55.5,0.85343,0.00011,9.22657]
[1776756770857,50.33,76070.53,55.5,0.85341,0.00011,9.22723]
[1776756775497,50.33,76070.34,55.5,0.85339,0.00011,9.22832]
[1776756777002,50.33,76071.47,55.5,0.85351,0.00011,9.22319]
[1776756779016,50.33,76072.37,55.5,0.85361,0.00011,9.2191]
[1776756781695,50.33,76072.55,55.5,0.85363,0.00011,9.21833]
[1776756781755,50.33,76070.13,55.5,0.85335,0.00011,9.2297]
[1776756782037,50.33,76066.41,55.5,0.85293,0.00011,9.24714]
[1776756783044,50.33,76063.61,55.5,0.85261,0.00011,9.26025]
[1776756786064,50.33,76064.08,55.5,0.85266,0.00011,9.25807]
[1776756791100,50.33,76063.81,55.5,0.85263,0.00011,9.25952]
[1776756792107,50.33,76067.49,55.5,0.85304,0.00011,9.24236]
[1776756793114,50.33,76069.37,55.5,0.85326,0.00011,9.23361]
[1776756794121,50.33,76070.46,55.5,0.85338,0.00011,9.22857]
[1776756795128,50.33,76072.11,55.5,0.85357,0.00011,9.22092]
[1776756800162,50.33,76072.71,55.5,0.85363,0.00011,9.21844]
[1776756802638,50.34,76072.75,55.5,0.85363,0.00011,9.21832]
[1776756802680,50.34,76072.75,55.5,0.85363,0.00011,9.21838]
[1776756803184,50.34,76070.45,55.5,0.85337,0.00011,9.22919]
[1776756804191,50.34,76068.67,55.5,0.85316,0.00011,9.23755]
[1776756806407,50.34,76069.89,55.5,0.8533,0.00011,9.23185]
[1776756807246,50.34,76067.29,55.5,0.853,0.00011,9.24408]
[1776756812275,50.34,76066.79,55.5,0.85303,0.00011,9.23985]
[1776756817313,50.34,76067.78,55.5,0.85314,0.00011,9.2352]
[1776756822348,50.34,76069.89,55.5,0.85338,0.00011,9.22537]
[1776756826376,50.34,76067.53,55.5,0.85311,0.00011,9.23644]
[1776756831411,50.34,76065.66,55.5,0.8529,0.00011,9.24514]
[1776756832418,50.34,76063.44,55.5,0.85265,0.00011,9.2555]
[1776756838463,50.34,76062.75,55.5,0.85257,0.00011,9.25853]
[1776756840476,50.33,76064.97,55.5,0.85283,0.00011,9.24809]
[1776756842491,50.33,76067.64,55.5,0.85313,0.00011,9.23558]
[1776756846519,50.33,76071.58,55.5,0.85358,0.00011,9.21716]
[1776756847526,50.33,76073.7,55.5,0.85382,0.00011,9.20727]
[1776756850533,50.34,76074.11,55.5,0.85386,0.00011,9.20544]
[1776756850548,50.34,76071.18,55.5,0.85353,0.00011,9.21917]
[1776756852305,50.34,76071.19,55.5,0.85353,0.00011,9.21915]
[1776756852563,50.34,76077.52,55.5,0.85425,0.00011,9.18959]
[1776756853112,50.34,76077.52,55.5,0.85425,0.00011,9.18959]
[1776756853328,50.34,76077.52,55.5,0.85425,0.00011,9.18959]
[1776756853569,50.34,76095.27,55.5,0.85624,0.00011,9.10676]
[1776756854014,50.34,76095.27,55.5,0.85624,0.00011,9.10676]
[1776756854355,50.34,76095.27,55.5,0.85624,0.00011,9.10676]
[1776756854587,50.34,76095.27,55.5,0.85624,0.00011,9.10676]
[1776756854688,50.34,76104.12,55.5,0.85723,0.00011,9.06553]
[1776756854950,50.34,76104.12,55.5,0.85723,0.00011,9.06553]
[1776756856112,50.34,76105.19,55.5,0.85735,0.00011,9.06066]
[1776756856594,50.34,76096.09,55.5,0.85633,0.00011,9.10327]
[1776756857601,50.34,76089.81,55.5,0.85562,0.00011,9.13267]
[1776756858608,50.34,76089.51,55.5,0.85559,0.00011,9.13411]
[1776756860036,50.34,76089.47,55.5,0.85558,0.00011,9.13433]
[1776756860622,50.34,76090.54,55.5,0.8557,0.00011,9.12937]
[1776756861629,50.34,76087.43,55.5,0.85535,0.00011,9.14392]
[1776756862636,50.34,76084.11,55.5,0.85498,0.00011,9.15943]
[1776756863642,50.34,76083.31,55.5,0.85489,0.00011,9.16315]
[1776756868678,50.34,76083.22,55.5,0.85488,0.00011,9.16348]
[1776756869685,50.34,76084.07,55.5,0.85497,0.00011,9.1595]
[1776756871699,50.34,76084.32,55.5,0.85508,0.00011,9.15178]
[1776756872706,50.34,76087.88,55.5,0.85548,0.00011,9.13515]
[1776756873713,50.34,76088.8,55.5,0.85559,0.00011,9.13088]
[1776756874720,50.34,76088.56,55.5,0.85556,0.00011,9.13203]
[1776756876734,50.34,76090.69,55.5,0.8558,0.00011,9.12215]
[1776756877741,50.34,76094.2,55.5,0.85619,0.00011,9.10581]
[1776756878748,50.34,76097.1,55.5,0.85651,0.00011,9.09234]
[1776756882776,50.34,76093.85,55.5,0.85614,0.00011,9.10788]
[1776756883783,50.34,76090.97,55.5,0.85582,0.00011,9.1214]
[1776756884790,50.34,76091.35,55.5,0.85585,0.00011,9.11979]
[1776756885797,50.34,76091.52,55.5,0.85587,0.00011,9.11917]
[1776756886804,50.34,76091.59,55.5,0.85587,0.00011,9.11902]
[1776756888818,50.35,76091.54,55.5,0.85586,0.00011,9.1196]
[1776756889825,50.35,76091.47,55.5,0.85585,0.00011,9.1201]
[1776756892846,50.35,76089.45,55.5,0.85561,0.00011,9.13005]
[1776756893853,50.35,76088.65,55.5,0.85551,0.00011,9.13394]
[1776756894860,50.35,76087.97,55.5,0.85543,0.00011,9.13727]
[1776756895867,50.35,76087.61,55.5,0.85539,0.00011,9.1391]
[1776756895983,50.35,76087.61,55.5,0.85539,0.00011,9.1391]
[1776756896483,50.35,76087.61,55.5,0.85539,0.00011,9.1391]
[1776756896873,50.35,76121.96,55.5,0.85922,0.00011,8.97889]
[1776756897227,50.35,76121.96,55.5,0.85922,0.00011,8.97889]
[1776756897881,50.35,76135.47,55.5,0.8607,0.00011,8.91603]
[1776756898888,50.35,76138.79,55.5,0.86106,0.00011,8.90073]
[1776756900130,50.35,76138.79,55.5,0.86105,0.00011,8.90108]
[1776756900183,50.35,76138.79,55.5,0.86105,0.00011,8.90108]
[1776756900276,50.36,76135.08,55.5,0.86064,0.00011,8.91853]
[1776756901518,50.36,76135.08,55.5,0.86064,0.00011,8.91853]
[1776756902037,50.36,76134.09,55.5,0.86053,0.00011,8.92329]
[1776756902196,50.36,76134.09,55.5,0.86053,0.00011,8.92329]
[1776756902274,50.36,76134.09,55.5,0.86053,0.00011,8.92329]
[1776756902774,50.36,76134.09,55.5,0.86053,0.00011,8.92329]
[1776756902877,50.36,76146.66,55.5,0.8619,0.00011,8.86494]
[1776756902939,50.36,76164.88,55.5,0.86388,0.00011,8.78024]
[1776756903945,50.36,76162.11,55.5,0.86358,0.00011,8.79321]
[1776756905643,50.36,76162.11,55.5,0.86358,0.00011,8.79321]
[1776756905692,50.36,76162.45,55.5,0.8636,0.00011,8.79206]
[1776756907079,50.36,76162.51,55.5,0.86361,0.00011,8.79178]
[1776756907412,50.36,76162.51,55.5,0.86361,0.00011,8.79178]
[1776756907707,50.36,76162.51,55.5,0.86361,0.00011,8.79178]
[1776756908198,50.36,76162.77,55.5,0.86363,0.00011,8.79097]
[1776756908202,50.36,76162.77,55.5,0.86363,0.00011,8.79097]
[1776756908283,50.36,76171.49,55.5,0.86457,0.00011,8.7505]
[1776756908980,50.36,76188.24,55.5,0.86636,0.00011,8.67279]
[1776756910189,50.36,76188.24,55.5,0.86636,0.00011,8.67279]
[1776756910251,50.36,76188.58,55.5,0.86639,0.00011,8.67148]
[1776756911411,50.36,76188.58,55.5,0.86639,0.00011,8.67148]
[1776756911435,50.36,76186.83,55.5,0.8662,0.00011,8.67979]
[1776756912184,50.36,76186.83,55.5,0.8662,0.00011,8.67979]
[1776756912189,50.36,76186.83,55.5,0.8662,0.00011,8.67979]
[1776756912516,50.36,76185.38,55.5,0.86604,0.00011,8.68669]
[1776756918043,50.37,76175.08,55.5,0.86492,0.00011,8.73527]
[1776756919052,50.37,76166.77,55.5,0.86402,0.00011,8.774]
[1776756920058,50.37,76161.53,55.5,0.86346,0.00011,8.79844]
[1776756922074,50.37,76161.93,55.5,0.86349,0.00011,8.79699]
[1776756926102,50.38,76164.36,55.5,0.86373,0.00011,8.78691]
[1776756931137,50.39,76163.44,55.5,0.86367,0.00011,8.78634]
[1776756935165,50.39,76165.02,55.5,0.86381,0.00011,8.78036]
[1776756936172,50.39,76168.49,55.5,0.86417,0.00011,8.76461]
[1776756937178,50.4,76170.46,55.5,0.86438,0.00011,8.75584]
[1776756942214,50.42,76169.73,55.5,0.86418,0.00011,8.76453]
[1776756947249,50.43,76170.62,55.5,0.86423,0.00011,8.76228]
[1776756952285,50.44,76170.87,55.5,0.86422,0.00011,8.763]
[1776756957320,50.45,76169.7,55.5,0.86405,0.00011,8.77024]
[1776756962357,50.45,76169.34,55.5,0.86399,0.00011,8.77262]
[1776756965137,50.46,76169.49,55.5,0.86399,0.00011,8.77297]
[1776756965340,50.46,76169.49,55.5,0.86399,0.00011,8.77297]
[1776756965883,50.46,76169.49,55.5,0.86399,0.00011,8.77297]
[1776756965943,50.46,76179.48,55.5,0.86504,0.00011,8.72764]
[1776756966396,50.48,76196.75,55.5,0.8668,0.00011,8.65092]
[1776756967831,50.48,76198.98,55.5,0.86703,0.00011,8.64104]
[1776756969721,50.5,76199.1,55.5,0.86695,0.00011,8.64488]
[1776756970424,50.52,76194.17,55.5,0.86632,0.00011,8.6724]
[1776756971431,50.53,76184.98,55.5,0.86533,0.00011,8.71537]
[1776756972888,50.53,76183.16,55.5,0.86512,0.00011,8.72421]
[1776756973448,50.53,76185.57,55.5,0.86537,0.00011,8.71348]
[1776756974454,50.53,76188.29,55.5,0.86565,0.00011,8.70133]
[1776756975461,50.53,76190.41,55.5,0.86587,0.00011,8.69198]
[1776756979490,50.54,76188.89,55.5,0.86567,0.00011,8.7008]
[1776756984525,50.59,76187.92,55.5,0.86534,0.00011,8.71496]
[1776756988553,50.6,76191.6,55.5,0.8657,0.00011,8.69937]
[1776756992365,50.65,76192.34,55.5,0.86562,0.00011,8.70036]
[1776756998630,50.71,76194.74,55.5,0.8656,0.00011,8.70144]
[1776757001651,50.72,76196.97,55.5,0.86581,0.00011,8.69224]
[1776757006325,50.72,76197.08,55.5,0.86579,0.00011,8.69324]
[1776757006686,50.72,76194.31,55.5,0.86549,0.00011,8.70637]
[1776757007693,50.73,76192.37,55.5,0.86527,0.00011,8.71567]
[1776757008566,50.73,76192.37,55.5,0.86527,0.00011,8.71567]
[1776757009707,50.73,76195.94,55.5,0.86564,0.00011,8.69995]
[1776757010867,50.73,76195.94,55.5,0.86564,0.00011,8.69995]
[1776757010972,50.73,76204.11,55.5,0.86649,0.00011,8.66273]
[1776757011723,50.73,76217.05,55.5,0.86785,0.0001,8.60358]
[1776757012730,50.75,76228.81,55.5,0.86898,0.0001,8.5538]
[1776757013965,50.76,76236.4,55.5,0.86976,0.0001,8.5193]
[1776757014744,50.76,76237.9,55.5,0.86991,0.0001,8.51279]
[1776757016222,50.76,76237.99,55.5,0.86991,0.0001,8.51275]
[1776757016758,50.76,76241.88,55.5,0.87031,0.0001,8.49529]
[1776757017767,50.76,76249.65,55.5,0.8711,0.0001,8.46011]
[1776757018818,50.76,76249.65,55.5,0.8711,0.0001,8.46011]
[1776757018828,50.76,76256.59,55.5,0.87181,0.0001,8.42873]
[1776757021795,50.77,76254.61,55.5,0.87158,0.0001,8.43905]
[1776757022220,50.77,76254.61,55.5,0.87158,0.0001,8.43905]
[1776757022807,50.77,76252.49,55.5,0.87135,0.0001,8.44915]
[1776757023813,50.77,76247.63,55.5,0.87084,0.0001,8.47184]
[1776757024820,50.78,76249.01,55.5,0.87097,0.0001,8.46594]
[1776757025827,50.78,76250.48,55.5,0.87111,0.0001,8.45964]
[1776757027849,50.78,76255.42,55.5,0.8716,0.0001,8.43791]
[1776757029867,50.79,76251.55,55.5,0.87118,0.0001,8.45653]
[1776757030202,50.79,76251.55,55.5,0.87118,0.0001,8.45653]
[1776757030499,50.79,76251.55,55.5,0.87118,0.0001,8.45653]
[1776757030874,50.79,76247.6,55.5,0.87077,0.0001,8.47503]
[1776757031881,50.82,76244.91,55.5,0.87036,0.0001,8.49319]
[1776757032888,50.84,76243.13,55.5,0.87006,0.0001,8.50688]
[1776757033895,50.87,76239.91,55.5,0.8696,0.0001,8.52692]
[1776757034902,50.89,76231.69,55.5,0.86864,0.0001,8.56952]
[1776757035909,50.91,76227.98,55.5,0.86816,0.0001,8.59085]
[1776757036915,50.92,76226.28,55.5,0.86797,0.0001,8.59904]
[1776757037923,50.92,76222.56,55.5,0.86757,0.0001,8.61646]
[1776757038930,50.92,76218.4,55.5,0.86713,0.0001,8.63589]
[1776757039937,50.92,76216.37,55.5,0.86691,0.00011,8.64553]
[1776757044972,50.93,76216.96,55.5,0.86693,0.0001,8.64449]
[1776757050008,50.94,76215.49,55.5,0.86674,0.00011,8.65282]
[1776757055042,50.95,76213.92,55.5,0.86662,0.00011,8.65505]
[1776757057056,50.95,76211.26,55.5,0.86633,0.00011,8.66784]
[1776757062091,50.96,76211.65,55.5,0.86634,0.00011,8.66748]
[1776757069140,50.97,76211.85,55.5,0.86631,0.00011,8.66856]
[1776757079210,50.98,76210.89,55.5,0.86615,0.00011,8.67572]
[1776757081868,50.98,76210.89,55.5,0.86615,0.00011,8.67572]
[1776757082700,50.98,76211.64,55.5,0.86621,0.00011,8.67309]
[1776757082786,50.98,76201.42,55.5,0.86513,0.00011,8.72025]
[1776757083262,50.98,76201.42,55.5,0.86513,0.00011,8.72025]
[1776757083363,50.99,76199.72,55.5,0.86494,0.00011,8.72833]
[1776757084912,50.99,76202.01,55.5,0.86518,0.00011,8.7181]
[1776757087266,50.99,76198.79,55.5,0.86482,0.00011,8.73343]
[1776757088273,50.99,76196.44,55.5,0.86457,0.00011,8.7445]
[1776757094315,51.0,76194.85,55.5,0.86435,0.00011,8.75362]
[1776757097336,51.0,76192.79,55.5,0.86412,0.00011,8.76378]
[1776757098343,51.01,76189.95,55.5,0.86381,0.00011,8.77707]
[1776757103378,51.01,76187.65,55.5,0.86354,0.00011,8.78883]
[1776757105392,51.01,76190.64,55.5,0.86385,0.00011,8.77558]
[1776757106856,51.01,76190.64,55.5,0.86385,0.00011,8.77558]
[1776757106887,51.02,76196.36,55.5,0.86445,0.00011,8.74962]
[1776757107542,51.02,76196.36,55.5,0.86445,0.00011,8.74962]
[1776757107576,51.02,76200.94,55.5,0.86493,0.00011,8.72879]
[1776757108413,51.02,76207.52,55.5,0.86562,0.00011,8.69885]
[1776757113449,51.02,76206.74,55.5,0.86559,0.00011,8.69709]
[1776757114455,51.02,76204.14,55.5,0.86531,0.00011,8.70923]
[1776757115463,51.02,76200.29,55.5,0.8649,0.00011,8.72707]
[1776757117341,51.03,76200.14,55.5,0.86488,0.00011,8.72795]
[1776757117755,51.03,76200.14,55.5,0.86488,0.00011,8.72795]
[1776757118484,51.03,76201.85,55.5,0.86505,0.00011,8.72051]
[1776757119490,51.03,76203.74,55.5,0.86525,0.00011,8.71206]
[1776757121177,51.03,76204.69,55.5,0.86534,0.00011,8.70792]
[1776757122030,51.03,76204.69,55.5,0.86534,0.00011,8.70792]
[1776757122132,51.03,76207.51,55.5,0.86564,0.00011,8.69524]
[1776757122512,51.03,76209.6,55.5,0.86585,0.00011,8.68592]
[1776757128823,51.04,76209.46,55.5,0.86581,0.00011,8.68773]
[1776757129563,51.04,76207.71,55.5,0.8656,0.00011,8.69672]
[1776757134597,51.05,76207.44,55.5,0.86554,0.00011,8.69952]
[1776757138625,51.06,76205.88,55.5,0.86535,0.00011,8.70774]
[1776757141647,51.06,76203.26,55.5,0.86506,0.00011,8.72039]
[1776757149704,51.07,76202.06,55.5,0.8649,0.00011,8.72746]
[1776757154739,51.07,76201.32,55.5,0.8648,0.00011,8.73182]
[1776757159774,51.08,76200.53,55.5,0.86469,0.00011,8.73638]
[1776757164404,51.08,76200.6,55.5,0.86468,0.00011,8.73679]
[1776757165104,51.08,76200.6,55.5,0.86468,0.00011,8.73679]
[1776757165167,51.08,76202.11,55.5,0.86484,0.00011,8.73007]
[1776757167829,51.08,76203.8,55.5,0.865,0.00011,8.72295]
[1776757172866,51.09,76203.61,55.5,0.86504,0.00011,8.71833]
[1776757173873,51.09,76201.98,55.5,0.86486,0.00011,8.72599]
[1776757178908,51.09,76201.62,55.5,0.8648,0.00011,8.72863]
[1776757184951,51.1,76201.24,55.5,0.86473,0.00011,8.73156]
[1776757193008,51.11,76201.66,55.5,0.86474,0.00011,8.73119]
[1776757198042,51.11,76201.95,55.5,0.86475,0.00011,8.73084]
[1776757200896,51.11,76201.95,55.5,0.86475,0.00011,8.73084]
[1776757201063,51.12,76205.16,55.5,0.86508,0.00011,8.71674]
[1776757202069,51.12,76213.75,55.5,0.86598,0.00011,8.67771]
[1776757204084,51.12,76214.3,55.5,0.86603,0.00011,8.67575]
[1776757208112,51.13,76216.86,55.5,0.86627,0.00011,8.66515]
[1776757213147,51.13,76216.09,55.5,0.86616,0.00011,8.67008]
[1776757215161,51.13,76214.42,55.5,0.86597,0.00011,8.67826]
[1776757220196,51.14,76213.88,55.5,0.86588,0.00011,8.68204]
[1776757225231,51.15,76213.78,55.5,0.86584,0.00011,8.68379]
[1776757226238,51.15,76212.26,55.5,0.86568,0.00011,8.69099]
[1776757228257,51.15,76216.68,55.5,0.86613,0.00011,8.6713]
[1776757229259,51.15,76219.52,55.5,0.86642,0.0001,8.65861]
[1776757230266,51.15,76222.98,55.5,0.86678,0.0001,8.64312]
[1776757231273,51.15,76235.33,55.5,0.86815,0.0001,8.58043]
[1776757232373,51.16,76242.22,55.5,0.86883,0.0001,8.55043]
[1776757233531,51.16,76242.22,55.5,0.86883,0.0001,8.55043]
[1776757233632,51.16,76243.06,55.5,0.86891,0.0001,8.54708]
[1776757234293,51.16,76244.56,55.5,0.86906,0.0001,8.54025]
[1776757237315,51.17,76246.55,55.5,0.86925,0.0001,8.53201]
[1776757242350,51.17,76248.26,55.5,0.8694,0.0001,8.52564]
[1776757250407,51.19,76246.7,55.5,0.86918,0.0001,8.53516]
[1776757257458,51.2,76244.89,55.5,0.86895,0.0001,8.54547]
[1776757262493,51.2,76245.17,55.5,0.86894,0.0001,8.54583]
[1776757267528,51.21,76245.43,55.5,0.86894,0.0001,8.54597]
[1776757272563,51.22,76245.53,55.5,0.86892,0.0001,8.5468]
[1776757277597,51.22,76245.57,55.5,0.8689,0.0001,8.54788]
[1776757282633,51.23,76249.68,55.5,0.86929,0.0001,8.53042]
[1776757283639,51.23,76252.88,55.5,0.86962,0.0001,8.51615]
[1776757287668,51.24,76254.37,55.5,0.86974,0.0001,8.51055]
[1776757293288,51.24,76253.97,55.5,0.86976,0.0001,8.50706]
[1776757294014,51.25,76261.82,55.5,0.87055,0.0001,8.47207]
[1776757294721,51.25,76267.67,55.5,0.87114,0.0001,8.44591]
[1776757296879,51.25,76268.57,55.5,0.87122,0.0001,8.44224]
[1776757297742,51.25,76283.98,55.5,0.87277,0.0001,8.37312]
[1776757298749,51.25,76287.23,55.5,0.8731,0.0001,8.35859]
[1776757301058,51.25,76288.6,55.5,0.87323,0.0001,8.35276]
[1776757302620,51.26,76289.01,55.5,0.87326,0.0001,8.3513]
[1776757302777,51.26,76286.92,55.5,0.87304,0.0001,8.36114]
[1776757306805,51.27,76285.53,55.5,0.87287,0.0001,8.36892]
[1776757310833,51.29,76281.52,55.5,0.87236,0.0001,8.39193]
[1776757311482,51.29,76281.52,55.5,0.87236,0.0001,8.39193]
[1776757311853,51.29,76290.32,55.5,0.87324,0.0001,8.3525]
[1776757312579,51.29,76290.32,55.5,0.87324,0.0001,8.3525]
[1776757312629,51.29,76290.32,55.5,0.87324,0.0001,8.3525]
[1776757312855,51.29,76319.78,55.5,0.87618,0.0001,8.21984]
[1776757313862,51.29,76320.34,55.5,0.87623,0.0001,8.21773]
[1776757314869,51.32,76299.83,55.5,0.87405,0.0001,8.31609]
[1776757315989,51.32,76299.83,55.5,0.87405,0.0001,8.31609]
[1776757316146,51.32,76299.83,55.5,0.87405,0.0001,8.31609]
[1776757316223,51.32,76293.62,55.5,0.87342,0.0001,8.34437]
[1776757316976,51.32,76293.62,55.5,0.87342,0.0001,8.34437]
[1776757316981,51.32,76305.2,55.5,0.87458,0.0001,8.29235]
[1776757317436,51.32,76305.2,55.5,0.87458,0.0001,8.29235]
[1776757317893,51.33,76309.72,55.5,0.87503,0.0001,8.27228]
[1776757319907,51.33,76311.41,55.5,0.87518,0.0001,8.26532]
[1776757322200,51.33,76311.06,55.5,0.87514,0.0001,8.26722]
[1776757322240,51.33,76310.34,55.5,0.87506,0.0001,8.27079]
[1776757323935,51.34,76305.31,55.5,0.87454,0.0001,8.29408]
[1776757324942,51.34,76300.49,55.5,0.87405,0.0001,8.31628]
[1776757325949,51.34,76295.89,55.5,0.87358,0.0001,8.33746]
[1776757327963,51.34,76299.37,55.5,0.87391,0.0001,8.32258]
[1776757329976,51.35,76297.36,55.5,0.87369,0.0001,8.33249]
[1776757331991,51.35,76292.84,55.5,0.87322,0.0001,8.35369]
[1776757333289,51.35,76292.84,55.5,0.87322,0.0001,8.35369]
[1776757333329,51.35,76290.11,55.5,0.87293,0.0001,8.36648]
[1776757334005,51.36,76287.18,55.5,0.87263,0.0001,8.38016]
[1776757335015,51.36,76285.19,55.5,0.87242,0.0001,8.38962]
[1776757336019,51.36,76284.85,55.5,0.87237,0.0001,8.39161]
[1776757337026,51.36,76283.68,55.5,0.87224,0.0001,8.39735]
[1776757341054,51.37,76283.34,55.5,0.87217,0.0001,8.40067]
[1776757343068,51.4,76283.56,55.5,0.87209,0.0001,8.40453]
[1776757344075,51.4,76282.89,55.5,0.87201,0.0001,8.40799]
[1776757345082,51.42,76282.57,55.5,0.87188,0.0001,8.41399]
[1776757346089,51.42,76282.29,55.5,0.87184,0.0001,8.4157]
[1776757348103,51.43,76281.27,55.5,0.87171,0.0001,8.4212]
[1776757349110,51.45,76280.94,55.5,0.87159,0.0001,8.42703]
[1776757352291,51.45,76280.83,55.5,0.87164,0.0001,8.42185]
[1776757352312,51.47,76279.83,55.5,0.87144,0.0001,8.43061]
[1776757353140,51.49,76282.34,55.5,0.87161,0.0001,8.42337]
[1776757354147,51.49,76282.62,55.5,0.87163,0.0001,8.42253]
[1776757356161,51.5,76283.1,55.5,0.87166,0.0001,8.42121]
[1776757360882,51.5,76283.13,55.5,0.87163,0.0001,8.42234]
[1776757361220,51.5,76283.13,55.5,0.87163,0.0001,8.42234]
[1776757361281,51.51,76282.59,55.5,0.87156,0.0001,8.42562]
[1776757362206,51.51,76292.92,55.5,0.87259,0.0001,8.3795]
[1776757363213,51.51,76302.74,55.5,0.87357,0.0001,8.3358]
[1776757363735,51.51,76302.74,55.5,0.87357,0.0001,8.3358]
[1776757364220,51.52,76303.55,55.5,0.87364,0.0001,8.33271]
[1776757372276,51.53,76302.38,55.5,0.87346,0.0001,8.34097]
[1776757375297,51.53,76303.81,55.5,0.87358,0.0001,8.33546]
[1776757380332,51.54,76304.2,55.5,0.87358,0.0001,8.33555]
[1776757385367,51.55,76303.25,55.5,0.87344,0.0001,8.34162]
[1776757386374,51.55,76298.44,55.5,0.87295,0.0001,8.36359]
[1776757387381,51.55,76295.85,55.5,0.87269,0.0001,8.37556]
[1776757392416,51.56,76295.09,55.5,0.87258,0.0001,8.38048]
[1776757393423,51.56,76292.17,55.5,0.87228,0.0001,8.39391]
[1776757394430,51.57,76286.9,55.5,0.87174,0.0001,8.4179]
[1776757395439,51.57,76284.98,55.5,0.87154,0.0001,8.42678]
[1776757396759,51.57,76284.98,55.5,0.87154,0.0001,8.42678]
[1776757396848,51.57,76285.81,55.5,0.87161,0.0001,8.42351]
[1776757397673,51.57,76285.81,55.5,0.87161,0.0001,8.42351]
[1776757397977,51.57,76285.81,55.5,0.87161,0.0001,8.42351]
[1776757398028,51.57,76287.27,55.5,0.87175,0.0001,8.41718]
[1776757398473,51.57,76287.27,55.5,0.87175,0.0001,8.41718]
[1776757398566,51.57,76287.27,55.5,0.87175,0.0001,8.41718]
[1776757398576,51.57,76293.12,55.5,0.87235,0.0001,8.39086]
[1776757400026,51.57,76293.12,55.5,0.87235,0.0001,8.39086]
[1776757400039,51.57,76296.5,55.5,0.87267,0.0001,8.37624]
[1776757401479,51.57,76298.1,55.5,0.87283,0.0001,8.36936]
[1776757403588,51.58,76299.05,55.5,0.87292,0.0001,8.3654]
[1776757404085,51.58,76299.05,55.5,0.87292,0.0001,8.3654]
[1776757406514,51.58,76294.31,55.5,0.87241,0.0001,8.38795]
[1776757407521,51.58,76290.21,55.5,0.87199,0.0001,8.4067]
[1776757408527,51.58,76287.76,55.5,0.87174,0.0001,8.418]
[1776757409535,51.59,76284.63,55.5,0.87141,0.0001,8.43234]
[1776757410541,51.59,76283.19,55.5,0.87126,0.0001,8.43906]
[1776757411549,51.59,76282.63,55.5,0.87128,0.0001,8.43528]
[1776757413563,51.59,76282.16,55.5,0.87122,0.0001,8.43782]
[1776757414570,51.59,76281.94,55.5,0.8712,0.0001,8.43902]
[1776757416920,51.59,76281.74,55.5,0.87116,0.0001,8.44055]
[1776757418158,51.6,76280.5,55.5,0.87103,0.0001,8.44635]
[1776757418789,51.6,76276.92,55.5,0.87066,0.0001,8.46282]
[1776757419607,51.6,76276.23,55.5,0.87059,0.0001,8.46593]
[1776757425649,51.61,76276.33,55.5,0.87056,0.0001,8.46747]
[1776757430684,51.62,76277.42,55.5,0.87062,0.0001,8.46455]
[1776757431691,51.62,76275.85,55.5,0.87046,0.0001,8.47196]
[1776757432698,51.62,76275.47,55.5,0.87041,0.0001,8.474]
[1776757434712,51.62,76274.72,55.5,0.87032,0.0001,8.47802]
[1776757435719,51.62,76274.02,55.5,0.87024,0.0001,8.48149]
[1776757437733,51.63,76273.59,55.5,0.87018,0.0001,8.48404]
[1776757438740,51.63,76272.92,55.5,0.87011,0.0001,8.48737]
[1776757439747,51.63,76272.09,55.5,0.87002,0.0001,8.49141]
[1776757443777,51.64,76270.96,55.5,0.86988,0.0001,8.49767]
[1776757445791,51.64,76270.26,55.5,0.86979,0.0001,8.5014]
[1776757447805,51.64,76264.96,55.5,0.86924,0.0001,8.52581]
[1776757448811,51.64,76263.49,55.5,0.86908,0.0001,8.53266]
[1776757449819,51.64,76262.7,55.5,0.869,0.0001,8.53644]
[1776757451833,51.65,76262.15,55.5,0.86893,0.0001,8.53935]
[1776757453847,51.65,76261.69,55.5,0.86887,0.0001,8.54185]
[1776757456870,51.65,76261.08,55.5,0.8688,0.0001,8.54524]
[1776757458468,51.65,76260.25,55.5,0.86871,0.0001,8.54919]
[1776757458574,51.65,76260.25,55.5,0.86871,0.0001,8.54919]
[1776757458884,51.65,76259.34,55.5,0.86861,0.0001,8.5535]
[1776757460898,51.66,76256.93,55.5,0.86835,0.0001,8.56476]
[1776757461905,51.66,76253.88,55.5,0.86803,0.0001,8.5787]
[1776757462912,51.66,76252.07,55.5,0.86784,0.0001,8.58703]
[1776757464926,51.66,76250.96,55.5,0.86772,0.0001,8.59236]
[1776757465933,51.66,76249.75,55.5,0.86759,0.0001,8.59797]
[1776757467947,51.66,76248.75,55.5,0.86748,0.0001,8.60277]
[1776757471975,51.66,76246.85,55.5,0.86736,0.0001,8.60536]
[1776757476005,51.67,76246.26,55.5,0.86728,0.0001,8.60853]
[1776757477010,51.67,76243.47,55.5,0.86699,0.0001,8.62123]
[1776757478017,51.67,76241.25,55.5,0.86676,0.0001,8.63135]
[1776757481039,51.67,76240.6,55.5,0.86669,0.0001,8.63452]
[1776757482048,51.67,76239.07,55.5,0.86653,0.0001,8.6415]
[1776757484060,51.67,76237.95,55.5,0.86641,0.0001,8.64668]
[1776757485067,51.67,76237.18,55.5,0.86632,0.0001,8.65021]
[1776757486074,51.67,76236.51,55.5,0.86625,0.0001,8.65329]
[1776757488089,51.67,76235.49,55.5,0.86615,0.0001,8.65798]
[1776757493124,51.67,76232.94,55.5,0.86588,0.0001,8.66966]
[1776757494131,51.67,76231.46,55.5,0.86572,0.0001,8.67637]
[1776757495138,51.67,76230.15,55.5,0.86558,0.0001,8.6823]
[1776757497624,51.67,76229.7,55.5,0.86554,0.0001,8.68433]
[1776757498162,51.67,76227.67,55.5,0.86533,0.0001,8.6935]
[1776757499168,51.67,76227.04,55.5,0.86526,0.0001,8.69633]
[1776757501442,51.67,76226.9,55.5,0.86525,0.0001,8.69694]
[1776757501521,51.67,76223.93,55.5,0.86493,0.0001,8.71037]
[1776757502190,51.67,76223.34,55.5,0.86488,0.0001,8.71287]
[1776757506219,51.67,76222.84,55.5,0.86483,0.0001,8.71487]
[1776757507226,51.67,76220.89,55.5,0.86463,0.0001,8.72366]
[1776757509241,51.67,76219.53,55.5,0.8645,0.00011,8.72913]
[1776757510247,51.66,76216.97,55.5,0.86423,0.00011,8.74066]
[1776757511254,51.66,76216.09,55.5,0.86415,0.00011,8.7441]
[1776757512261,51.66,76218.61,55.5,0.86443,0.00011,8.73211]
[1776757513267,51.66,76216.99,55.5,0.86426,0.00011,8.73939]
[1776757514275,51.66,76216.11,55.5,0.86417,0.00011,8.74332]
[1776757515469,51.66,76214.44,55.5,0.86399,0.00011,8.75082]
[1776757517296,51.65,76213.46,55.5,0.86392,0.00011,8.75392]
[1776757518302,51.65,76213.99,55.5,0.86398,0.00011,8.75146]
[1776757523338,51.65,76213.74,55.5,0.86395,0.00011,8.75262]
[1776757528373,51.65,76213.63,55.5,0.86395,0.00011,8.7528]
[1776757531354,51.65,76213.55,55.5,0.86394,0.00011,8.75304]
[1776757531436,51.65,76213.55,55.5,0.86394,0.00011,8.75304]
[1776757531537,51.65,76213.0,55.5,0.86396,0.00011,8.74892]
[1776757532499,51.65,76213.0,55.5,0.86396,0.00011,8.74892]
[1776757532514,51.65,76212.02,55.5,0.86386,0.00011,8.7533]
[1776757533408,51.65,76208.97,55.5,0.86354,0.00011,8.76704]
[1776757534415,51.65,76205.21,55.5,0.86314,0.00011,8.78417]
[1776757535231,51.65,76205.21,55.5,0.86314,0.00011,8.78417]
[1776757535313,51.65,76205.21,55.5,0.86314,0.00011,8.78417]
[1776757535423,51.65,76197.73,55.5,0.86235,0.00011,8.81813]
[1776757536223,51.65,76197.73,55.5,0.86235,0.00011,8.81813]
[1776757536453,51.65,76197.73,55.5,0.86235,0.00011,8.81813]
[1776757536550,51.65,76197.73,55.5,0.86235,0.00011,8.81813]
[1776757536543,51.65,76193.65,55.5,0.86191,0.00011,8.83673]
[1776757537448,51.65,76198.15,55.5,0.86239,0.00011,8.81643]
[1776757538448,51.65,76210.35,55.5,0.86368,0.00011,8.76129]
[1776757539280,51.65,76210.35,55.5,0.86368,0.00011,8.76129]
[1776757539455,51.65,76216.09,55.5,0.86428,0.00011,8.7355]
[1776757541469,51.65,76213.76,55.5,0.86402,0.00011,8.7465]
[1776757549525,51.66,76213.05,55.5,0.86392,0.00011,8.75101]
[1776757550532,51.66,76211.29,55.5,0.86373,0.00011,8.75917]
[1776757551539,51.66,76209.97,55.5,0.86359,0.00011,8.76515]
[1776757552546,51.66,76206.7,55.5,0.86324,0.00011,8.77995]
[1776757553553,51.66,76205.97,55.5,0.86317,0.00011,8.78323]
[1776757554561,51.66,76201.38,55.5,0.86268,0.00011,8.80417]
[1776757555567,51.66,76198.54,55.5,0.86237,0.00011,8.8172]
[1776757556575,51.66,76196.71,55.5,0.86217,0.00011,8.82564]
[1776757558589,51.67,76196.14,55.5,0.86211,0.00011,8.82849]
[1776757560603,51.67,76191.76,55.5,0.86163,0.00011,8.84861]
[1776757562617,51.67,76190.89,55.5,0.86154,0.00011,8.85276]
[1776757563624,51.67,76194.87,55.5,0.86196,0.00011,8.83483]
[1776757564631,51.67,76202.85,55.5,0.8628,0.00011,8.79881]
[1776757565638,51.67,76202.49,55.5,0.86276,0.00011,8.80062]
[1776757566645,51.67,76202.71,55.5,0.86278,0.00011,8.7998]
[1776757568660,51.67,76202.95,55.5,0.8628,0.00011,8.79907]
[1776757569666,51.67,76203.21,55.5,0.86282,0.00011,8.79807]
[1776757573695,51.68,76204.16,55.5,0.8629,0.00011,8.79449]
[1776757577723,51.68,76203.91,55.5,0.86286,0.00011,8.79634]
[1776757581751,51.68,76204.23,55.5,0.86288,0.00011,8.79561]
[1776757583765,51.69,76203.83,55.5,0.86283,0.00011,8.79778]
[1776757584772,51.69,76201.16,55.5,0.86254,0.00011,8.81005]
[1776757586786,51.7,76201.85,55.5,0.86257,0.00011,8.80869]
[1776757587793,51.7,76202.18,55.5,0.86257,0.00011,8.80874]
[1776757588800,51.7,76201.78,55.5,0.86253,0.00011,8.81071]
[1776757590814,51.71,76202.32,55.5,0.86258,0.00011,8.80858]
[1776757594456,51.71,76202.18,55.5,0.86264,0.00011,8.80298]
[1776757594555,51.71,76202.18,55.5,0.86263,0.00011,8.80332]
[1776757594842,51.71,76196.6,55.5,0.86204,0.00011,8.82857]
[1776757595849,51.71,76194.59,55.5,0.86181,0.00011,8.83802]
[1776757596855,51.71,76193.4,55.5,0.86168,0.00011,8.84355]
[1776757598198,51.71,76193.4,55.5,0.86168,0.00011,8.84355]
[1776757598255,51.71,76193.45,55.5,0.86169,0.00011,8.84345]
[1776757603905,51.72,76193.28,55.5,0.86165,0.00011,8.84504]
[1776757606926,51.72,76192.95,55.5,0.8616,0.00011,8.84694]
[1776757611961,51.72,76192.98,55.5,0.86159,0.00011,8.84748]
[1776757612968,51.72,76192.17,55.5,0.8615,0.00011,8.85129]
[1776757614982,51.72,76191.73,55.5,0.86145,0.00011,8.85354]
[1776757615988,51.72,76190.38,55.5,0.8613,0.00011,8.85978]
[1776757616711,51.72,76190.38,55.5,0.8613,0.00011,8.85978]
[1776757616996,51.73,76188.67,55.5,0.86112,0.00011,8.86765]
[1776757619010,51.73,76187.65,55.5,0.861,0.00011,8.87249]
[1776757620020,51.73,76186.66,55.5,0.86089,0.00011,8.87708]
[1776757621025,51.73,76185.59,55.5,0.86078,0.00011,8.88203]
[1776757622594,51.73,76185.59,55.5,0.86078,0.00011,8.88203]
[1776757625053,51.73,76186.33,55.5,0.86085,0.00011,8.87906]
[1776757626060,51.73,76185.37,55.5,0.86074,0.00011,8.88351]
[1776757628079,51.73,76185.91,55.5,0.8608,0.00011,8.88126]
[1776757628865,51.73,76185.91,55.5,0.8608,0.00011,8.88126]
[1776757630586,51.73,76185.72,55.5,0.86077,0.00011,8.88222]
[1776757634121,51.73,76184.69,55.5,0.86065,0.00011,8.88739]
[1776757635128,51.73,76185.98,55.5,0.86079,0.00011,8.88165]
[1776757638149,51.74,76184.15,55.5,0.86058,0.00011,8.89025]
[1776757641170,51.74,76186.88,55.5,0.86087,0.00011,8.87818]
[1776757642177,51.74,76189.56,55.5,0.86115,0.00011,8.86616]
[1776757645434,51.74,76189.83,55.5,0.86118,0.00011,8.8652]
[1776757646326,51.74,76189.83,55.5,0.86117,0.00011,8.86533]
[1776757646643,51.74,76187.33,55.5,0.8609,0.00011,8.87678]
[1776757647211,51.74,76173.33,55.5,0.8594,0.00011,8.94031]
[1776757648464,51.74,76165.32,55.5,0.85853,0.00011,8.97665]
[1776757654261,51.74,76165.89,55.5,0.85867,0.00011,8.96768]
[1776757659296,51.75,76165.89,55.5,0.85866,0.00011,8.96824]
[1776757661310,51.75,76166.48,55.5,0.85872,0.00011,8.96568]
[1776757669369,51.75,76167.03,55.5,0.85878,0.00011,8.96299]
[1776757674404,51.74,76167.09,55.5,0.85879,0.00011,8.96254]
[1776757676418,51.74,76171.52,55.5,0.85927,0.00011,8.94239]
[1776757677424,51.74,76173.99,55.5,0.85954,0.00011,8.93118]
[1776757678434,51.74,76176.46,55.5,0.85981,0.00011,8.92]
[1776757684470,51.74,76176.24,55.5,0.85978,0.00011,8.92104]
[1776757685483,51.74,76171.25,55.5,0.85924,0.00011,8.9437]
[1776757686490,51.74,76167.37,55.5,0.85882,0.00011,8.96126]
[1776757687497,51.74,76170.38,55.5,0.85915,0.00011,8.94757]
[1776757688504,51.74,76171.6,55.5,0.85928,0.00011,8.942]
[1776757697566,51.74,76172.15,55.5,0.85935,0.00011,8.93931]
[1776757700588,51.74,76176.56,55.5,0.85982,0.00011,8.91924]
[1776757701595,51.74,76182.05,55.5,0.86041,0.00011,8.89437]
[1776757702602,51.74,76183.26,55.5,0.86054,0.00011,8.88892]
[1776757707636,51.74,76183.78,55.5,0.86059,0.00011,8.8868]
[1776757708643,51.74,76184.29,55.5,0.86065,0.00011,8.88455]
[1776757711665,51.74,76186.23,55.5,0.86093,0.00011,8.86939]
[1776757711973,51.74,76186.23,55.5,0.86093,0.00011,8.86939]
[1776757712672,51.75,76191.28,55.5,0.86147,0.00011,8.84661]
[1776757713540,51.75,76191.28,55.5,0.86147,0.00011,8.84661]
[1776757713678,51.75,76193.76,55.5,0.86173,0.00011,8.83551]
[1776757716682,51.75,76193.63,55.5,0.86171,0.00011,8.83636]
[1776757717574,51.75,76193.33,55.5,0.86167,0.00011,8.83785]
[1776757717707,51.75,76196.24,55.5,0.86198,0.00011,8.82482]
[1776757722945,51.75,76196.43,55.5,0.86199,0.00011,8.82426]
[1776757723749,51.75,76198.92,55.5,0.86224,0.00011,8.81361]
[1776757724756,51.75,76204.1,55.5,0.86279,0.00011,8.79033]
[1776757727650,51.75,76204.09,55.5,0.86279,0.00011,8.79056]
[1776757727777,51.76,76205.14,55.5,0.86289,0.00011,8.78616]
[1776757730798,51.76,76204.98,55.5,0.86286,0.00011,8.78743]
[1776757731804,51.76,76203.35,55.5,0.86268,0.00011,8.79498]
[1776757732812,51.76,76204.41,55.5,0.86279,0.00011,8.79036]
[1776757733818,51.76,76204.83,55.5,0.86283,0.00011,8.78863]
[1776757735962,51.76,76204.83,55.5,0.86283,0.00011,8.78863]
[1776757736037,51.76,76204.58,55.5,0.86279,0.00011,8.79029]
[1776757739861,51.76,76205.47,55.5,0.86289,0.00011,8.78627]
[1776757746910,51.76,76205.53,55.5,0.86289,0.00011,8.78601]
[1776757748219,51.76,76207.96,55.5,0.86315,0.00011,8.77503]
[1776757748925,51.76,76210.4,55.5,0.86341,0.00011,8.76401]
[1776757755974,51.77,76210.79,55.5,0.86345,0.00011,8.76245]
[1776757761009,51.77,76211.52,55.5,0.86352,0.00011,8.75933]
[1776757765037,51.77,76213.29,55.5,0.8637,0.00011,8.75146]
[1776757767051,51.77,76218.71,55.5,0.86427,0.00011,8.72706]
[1776757768058,51.77,76225.18,55.5,0.86495,0.0001,8.69793]
[1776757770036,51.77,76226.07,55.5,0.86504,0.0001,8.69389]
[1776757770160,51.77,76226.6,55.5,0.8651,0.0001,8.69147]
[1776757771238,51.77,76230.16,55.5,0.86555,0.0001,8.66885]
[1776757772086,51.77,76232.29,55.5,0.86577,0.0001,8.65925]
[1776757773093,51.77,76233.45,55.5,0.86589,0.0001,8.65405]
[1776757776114,51.77,76240.03,55.5,0.86658,0.0001,8.62451]
[1776757777467,51.77,76246.34,55.5,0.86723,0.0001,8.59616]
[1776757778128,51.77,76245.5,55.5,0.86714,0.0001,8.60007]
[1776757780052,51.77,76245.59,55.5,0.86715,0.0001,8.59978]
[1776757780142,51.77,76241.81,55.5,0.86675,0.0001,8.61693]
[1776757781149,51.77,76239.3,55.5,0.86649,0.0001,8.62833]
[1776757782156,51.77,76238.85,55.5,0.86644,0.0001,8.63044]
[1776757784170,51.77,76240.19,55.5,0.86658,0.0001,8.62455]
[1776757785177,51.77,76247.18,55.5,0.8673,0.0001,8.59314]
[1776757786184,51.78,76253.63,55.5,0.86794,0.0001,8.56538]
[1776757788198,51.78,76253.46,55.5,0.86791,0.0001,8.56631]
[1776757788287,51.78,76253.94,55.5,0.86796,0.0001,8.56432]
[1776757790212,51.78,76252.66,55.5,0.86782,0.0001,8.57042]
[1776757795247,51.79,76252.83,55.5,0.86782,0.0001,8.57047]
[1776757797262,51.79,76254.79,55.5,0.86801,0.0001,8.56199]
[1776757802296,51.79,76255.62,55.5,0.86808,0.0001,8.55916]
[1776757803303,51.79,76263.85,55.5,0.86892,0.0001,8.52235]
[1776757804519,51.79,76266.18,55.5,0.86916,0.0001,8.51211]
[1776757810351,51.8,76265.87,55.5,0.86909,0.0001,8.51502]
[1776757815511,51.81,76266.32,55.5,0.86911,0.0001,8.51396]
[1776757815630,51.81,76270.44,55.5,0.86953,0.0001,8.4957]
[1776757816394,51.81,76278.89,55.5,0.87039,0.0001,8.45804]
[1776757817742,51.81,76278.89,55.5,0.87039,0.0001,8.45804]
[1776757817829,51.81,76285.17,55.5,0.87102,0.0001,8.4302]
[1776757818823,51.81,76292.4,55.5,0.87174,0.0001,8.39816]
[1776757819681,51.81,76293.92,55.5,0.87188,0.0001,8.39176]
[1776757820385,51.81,76293.92,55.5,0.87188,0.0001,8.39176]
[1776757820761,51.81,76293.92,55.5,0.87188,0.0001,8.39176]
[1776757820855,51.84,76297.14,55.5,0.87212,0.0001,8.38149]
[1776757821434,51.85,76299.59,55.5,0.87231,0.0001,8.37306]
[1776757826469,51.91,76302.03,55.5,0.87229,0.0001,8.37424]
[1776757827477,51.91,76304.05,55.5,0.87249,0.0001,8.36546]
[1776757828484,51.91,76302.66,55.5,0.87234,0.0001,8.37193]
[1776757829491,51.91,76304.15,55.5,0.87248,0.0001,8.36552]
[1776757830377,51.91,76304.15,55.5,0.87248,0.0001,8.36552]
[1776757833519,51.92,76306.61,55.5,0.87279,0.0001,8.34903]
[1776757834526,51.92,76308.51,55.5,0.87298,0.0001,8.34063]
[1776757837547,51.92,76305.14,55.5,0.87263,0.0001,8.35595]
[1776757838554,51.92,76303.88,55.5,0.87251,0.0001,8.36164]
[1776757839561,51.92,76299.84,55.5,0.87209,0.0001,8.37994]
[1776757840891,51.92,76299.84,55.5,0.87209,0.0001,8.37994]
[1776757840568,51.92,76294.1,55.5,0.87151,0.0001,8.40581]
[1776757841095,51.92,76294.1,55.5,0.87151,0.0001,8.40581]
[1776757841576,51.92,76309.12,55.5,0.87302,0.0001,8.33871]
[1776757842583,51.92,76316.23,55.5,0.87373,0.0001,8.30708]
[1776757843590,51.92,76315.56,55.5,0.87366,0.0001,8.31021]
[1776757844757,51.92,76311.7,55.5,0.87327,0.0001,8.32757]
[1776757844912,51.92,76311.7,55.5,0.87327,0.0001,8.32757]
[1776757845606,51.92,76307.74,55.5,0.87287,0.0001,8.34535]
[1776757846945,51.92,76307.56,55.5,0.87285,0.0001,8.34624]
[1776757847621,51.92,76298.71,55.5,0.87196,0.0001,8.38585]
[1776757848628,51.92,76285.49,55.5,0.87062,0.0001,8.44518]
[1776757849635,51.92,76281.72,55.5,0.87024,0.0001,8.46218]
[1776757850642,51.93,76278.69,55.5,0.86993,0.0001,8.47585]
[1776757851649,51.93,76280.48,55.5,0.87011,0.0001,8.46791]
[1776757852656,51.93,76278.2,55.5,0.86987,0.0001,8.47821]
[1776757853663,51.93,76276.13,55.5,0.86966,0.0001,8.48756]
[1776757854669,51.93,76273.88,55.5,0.86943,0.0001,8.49771]
[1776757855677,51.93,76272.88,55.5,0.86933,0.0001,8.50225]
[1776757856684,51.93,76271.37,55.5,0.86917,0.0001,8.50906]
[1776757857991,51.93,76271.62,55.5,0.8692,0.0001,8.50799]
[1776757858699,51.93,76272.87,55.5,0.86932,0.0001,8.5026]
[1776757861719,51.93,76267.03,55.5,0.86871,0.0001,8.52945]
[1776757862726,51.93,76266.27,55.5,0.86862,0.0001,8.53304]
[1776757866754,51.94,76263.02,55.5,0.86827,0.0001,8.54836]
[1776757868492,51.94,76262.39,55.5,0.86821,0.0001,8.55135]
[1776757868769,51.94,76262.5,55.5,0.86821,0.0001,8.55102]
[1776757869553,51.94,76262.5,55.5,0.86821,0.0001,8.55102]
[1776757869776,51.94,76260.9,55.5,0.86805,0.0001,8.55836]
[1776757870280,51.94,76260.9,55.5,0.86805,0.0001,8.55836]
[1776757870783,51.94,76255.31,55.5,0.86747,0.0001,8.58359]
[1776757871790,51.94,76252.79,55.5,0.8672,0.0001,8.59501]
[1776757872797,51.94,76251.74,55.5,0.86709,0.0001,8.59983]
[1776757872936,51.94,76251.74,55.5,0.86709,0.0001,8.59983]
[1776757873804,51.94,76250.74,55.5,0.86699,0.0001,8.60441]
[1776757874811,51.94,76250.09,55.5,0.86692,0.0001,8.60742]
[1776757876245,51.94,76250.09,55.5,0.86692,0.0001,8.60751]
[1776757876289,51.94,76250.09,55.5,0.86692,0.0001,8.60751]
[1776757876700,51.94,76250.09,55.5,0.86692,0.0001,8.60751]
[1776757876825,51.94,76233.99,55.5,0.86524,0.0001,8.67993]
[1776757877832,51.94,76221.12,55.5,0.8639,0.00011,8.7378]
[1776757878839,51.94,76217.53,55.5,0.86352,0.00011,8.75387]
[1776757880293,51.94,76216.87,55.5,0.86345,0.00011,8.75672]
[1776757881860,51.94,76218.78,55.5,0.86366,0.00011,8.74788]
[1776757886895,51.94,76217.1,55.5,0.8635,0.00011,8.75493]
[1776757887902,51.94,76215.48,55.5,0.86333,0.00011,8.76211]
[1776757890378,51.94,76214.13,55.5,0.86319,0.00011,8.76795]
[1776757890923,51.94,76209.46,55.5,0.8627,0.00011,8.78886]
[1776757891930,51.93,76202.43,55.5,0.86204,0.00011,8.81382]
[1776757892937,51.93,76198.98,55.5,0.86167,0.00011,8.82936]
[1776757893945,51.93,76197.52,55.5,0.86152,0.00011,8.83591]
[1776757894951,51.93,76196.58,55.5,0.86142,0.00011,8.8401]
[1776757896966,51.93,76200.96,55.5,0.86189,0.00011,8.82025]
[1776757897973,51.93,76207.63,55.5,0.8626,0.00011,8.78999]
[1776757898979,51.93,76207.34,55.5,0.86257,0.00011,8.79115]
[1776757899987,51.93,76207.45,55.5,0.86258,0.00011,8.79067]
[1776757903008,51.93,76207.56,55.5,0.8626,0.00011,8.78989]
[1776757906346,51.93,76208.36,55.5,0.8627,0.00011,8.78568]
[1776757907037,51.93,76209.55,55.5,0.86283,0.00011,8.78032]
[1776757908361,51.93,76209.55,55.5,0.86283,0.00011,8.78032]
[1776757908387,51.93,76208.2,55.5,0.86269,0.00011,8.78612]
[1776757909051,51.93,76201.82,55.5,0.86201,0.00011,8.81487]
[1776757910058,51.93,76195.27,55.5,0.86132,0.00011,8.84426]
[1776757911065,51.92,76196.1,55.5,0.86141,0.00011,8.84033]
[1776757912071,51.92,76196.4,55.5,0.86145,0.00011,8.83893]
[1776757914086,51.92,76195.82,55.5,0.86139,0.00011,8.84146]
[1776757915092,51.92,76195.41,55.5,0.86135,0.00011,8.84326]
[1776757916099,51.92,76194.55,55.5,0.86125,0.00011,8.84709]
[1776757917107,51.92,76192.86,55.5,0.86108,0.00011,8.85449]
[1776757918114,51.92,76194.58,55.5,0.86126,0.00011,8.84668]
[1776757919120,51.92,76196.0,55.5,0.86142,0.00011,8.84021]
[1776757926171,51.92,76195.96,55.5,0.86142,0.00011,8.84008]
[1776757928185,51.92,76196.25,55.5,0.86145,0.00011,8.83869]
[1776757935233,51.92,76196.33,55.5,0.86147,0.00011,8.83802]
[1776757940268,51.92,76196.49,55.5,0.86149,0.00011,8.83713]
[1776757942282,51.92,76197.12,55.5,0.86156,0.00011,8.83423]
[1776757946311,51.92,76197.51,55.5,0.8616,0.00011,8.83237]
[1776757951347,51.92,76197.11,55.5,0.86164,0.00011,8.82748]
[1776757953362,51.92,76195.71,55.5,0.86149,0.00011,8.83376]
[1776757954368,51.92,76188.81,55.5,0.86076,0.00011,8.86486]
[1776757955376,51.91,76184.7,55.5,0.86032,0.00011,8.88334]
[1776757959404,51.91,76181.0,55.5,0.85993,0.00011,8.89965]
[1776757961418,51.91,76183.82,55.5,0.86024,0.00011,8.88667]
[1776757969473,51.91,76183.65,55.5,0.86024,0.00011,8.88661]
[1776757977529,51.9,76183.53,55.5,0.86025,0.00011,8.88639]
[1776757982565,51.9,76183.28,55.5,0.86023,0.00011,8.88704]
[1776757987600,51.9,76183.24,55.5,0.86024,0.00011,8.88676]
[1776757988607,51.9,76181.69,55.5,0.86007,0.00011,8.89367]
[1776757990621,51.9,76180.27,55.5,0.85993,0.00011,8.8999]
[1776757995656,51.89,76182.45,55.5,0.86017,0.00011,8.88957]
[1776757996663,51.89,76183.35,55.5,0.86027,0.00011,8.88543]
[1776758001698,51.89,76183.8,55.5,0.86033,0.00011,8.88305]
[1776758008747,51.89,76183.18,55.5,0.86027,0.00011,8.88542]
[1776758013782,51.89,76182.79,55.5,0.86032,0.00011,8.88031]
[1776758016803,51.89,76182.27,55.5,0.86026,0.00011,8.8825]
[1776758017811,51.89,76180.64,55.5,0.86009,0.00011,8.88981]
[1776758018818,51.89,76178.57,55.5,0.85987,0.00011,8.89909]
[1776758021839,51.89,76177.78,55.5,0.85979,0.00011,8.90244]
[1776758027881,51.88,76178.02,55.5,0.85983,0.00011,8.90086]
[1776758033925,51.88,76177.39,55.5,0.85977,0.00011,8.90321]
[1776758034933,51.88,76176.57,55.5,0.85968,0.00011,8.90682]
[1776758037954,51.88,76176.04,55.5,0.85963,0.00011,8.90893]
[1776758043996,51.88,76175.83,55.5,0.85963,0.00011,8.90927]
[1776758049100,51.87,76176.08,55.5,0.85966,0.00011,8.90783]
[1776758049174,51.87,76175.96,55.5,0.85965,0.00011,8.90817]
[1776758049420,51.87,76175.96,55.5,0.85965,0.00011,8.90817]
[1776758050038,51.87,76165.44,55.5,0.85852,0.00011,8.95563]
[1776758051045,51.87,76157.62,55.5,0.85767,0.00011,8.99099]
[1776758054065,51.87,76156.89,55.5,0.8576,0.00011,8.99411]
[1776758055073,51.87,76157.81,55.5,0.8577,0.00011,8.98988]
[1776758057086,51.87,76159.02,55.5,0.85783,0.00011,8.98428]
[1776758058094,51.87,76160.32,55.5,0.85798,0.00011,8.97818]
[1776758063868,51.86,76160.22,55.5,0.85799,0.00011,8.97759]
[1776758065143,51.86,76159.33,55.5,0.85791,0.00011,8.98119]
[1776758070495,51.86,76159.35,55.5,0.85792,0.00011,8.98044]
[1776758073199,51.85,76157.37,55.5,0.85781,0.00011,8.98173]
[1776758075216,51.85,76155.33,55.5,0.8576,0.00011,8.99053]
[1776758076223,51.85,76153.86,55.5,0.85744,0.00011,8.99711]
[1776758080717,51.85,76153.43,55.5,0.8574,0.00011,8.9988]
[1776758081854,51.85,76153.32,55.5,0.8574,0.00011,8.99912]
[1776758081940,51.85,76152.29,55.5,0.85729,0.00011,9.00369]
[1776758082265,51.85,76150.82,55.5,0.85713,0.00011,9.01035]
[1776758086293,51.84,76149.87,55.5,0.85705,0.00011,9.01364]
[1776758091328,51.84,76150.41,55.5,0.85713,0.00011,9.00991]
[1776758095356,51.83,76149.07,55.5,0.85702,0.00011,9.01473]
[1776758096363,51.83,76150.42,55.5,0.85717,0.00011,9.00851]
[1776758097370,51.83,76153.08,55.5,0.85746,0.00011,8.99637]
[1776758099384,51.83,76153.76,55.5,0.85755,0.00011,8.99281]
[1776758100281,51.83,76153.76,55.5,0.85755,0.00011,8.99281]
[1776758101335,51.82,76153.69,55.5,0.85754,0.00011,8.9929]
[1776758106433,51.82,76153.33,55.5,0.85754,0.00011,8.99313]
[1776758111469,51.82,76151.64,55.5,0.85736,0.00011,9.00049]
[1776758112475,51.82,76150.6,55.5,0.85725,0.00011,9.00505]
[1776758113482,51.81,76149.66,55.5,0.85715,0.00011,9.00922]
[1776758118517,51.81,76148.93,55.5,0.85708,0.00011,9.01207]
[1776758121538,51.81,76143.83,55.5,0.85653,0.00011,9.03506]
[1776758122545,51.81,76139.46,55.5,0.85605,0.00011,9.05491]
[1776758123552,51.81,76134.26,55.5,0.85548,0.00011,9.0785]
[1776758124558,51.81,76128.69,55.5,0.85486,0.00011,9.10374]
[1776758125758,51.81,76128.69,55.5,0.85486,0.00011,9.10374]
[1776758125778,51.81,76124.32,55.5,0.85438,0.00011,9.12351]
[1776758127587,51.81,76123.16,55.5,0.85426,0.00011,9.12861]
[1776758128437,51.81,76123.16,55.5,0.85426,0.00011,9.12861]
[1776758128594,51.81,76122.72,55.5,0.85421,0.00011,9.13051]
[1776758129603,51.81,76122.19,55.5,0.85415,0.00011,9.13283]
[1776758133629,51.81,76122.52,55.5,0.85428,0.00011,9.12438]
[1776758134636,51.81,76120.87,55.5,0.8541,0.00011,9.13178]
[1776758139671,51.8,76120.53,55.5,0.85407,0.00011,9.13283]
[1776758141685,51.8,76119.97,55.5,0.85402,0.00011,9.13517]
[1776758143699,51.8,76119.38,55.5,0.85396,0.00011,9.13764]
[1776758144706,51.8,76118.85,55.5,0.8539,0.00011,9.13993]
[1776758145713,51.8,76119.33,55.5,0.85396,0.00011,9.13765]
[1776758146720,51.8,76122.2,55.5,0.85428,0.00011,9.12452]
[1776758147727,51.8,76123.83,55.5,0.85446,0.00011,9.11703]
[1776758150748,51.8,76124.05,55.5,0.85449,0.00011,9.1158]
[1776758153769,51.8,76124.28,55.5,0.85452,0.00011,9.11452]
[1776758154776,51.8,76124.01,55.5,0.85449,0.00011,9.11566]
[1776758156790,51.8,76124.62,55.5,0.85456,0.00011,9.11274]
[1776758157796,51.8,76126.32,55.5,0.85475,0.00011,9.10495]
[1776758161825,51.79,76126.11,55.5,0.85474,0.00011,9.10563]
[1776758164846,51.79,76125.87,55.5,0.85471,0.00011,9.10651]
[1776758166860,51.79,76125.69,55.5,0.85469,0.00011,9.10733]
[1776758168874,51.79,76123.55,55.5,0.85445,0.00011,9.1172]
[1776758169881,51.8,76122.35,55.5,0.85432,0.00011,9.12271]
[1776758170888,51.8,76121.21,55.5,0.85419,0.00011,9.12794]
[1776758177936,51.8,76122.91,55.5,0.85437,0.00011,9.12058]
[1776758178948,51.8,76125.79,55.5,0.85469,0.00011,9.10757]
[1776758180159,51.8,76126.58,55.5,0.85477,0.00011,9.10407]
[1776758181125,51.8,76141.46,55.5,0.85641,0.00011,9.03659]
[1776758181972,51.8,76143.27,55.5,0.85661,0.00011,9.0285]
[1776758187011,51.8,76143.86,55.5,0.85666,0.00011,9.02617]
[1776758191054,51.8,76132.53,55.5,0.85549,0.00011,9.07128]
[1776758192046,51.8,76120.15,55.5,0.85412,0.00011,9.12757]
[1776758193053,51.8,76120.18,55.5,0.85412,0.00011,9.12748]
[1776758194060,51.8,76119.65,55.5,0.85406,0.00011,9.12993]
[1776758196074,51.8,76127.5,55.5,0.85494,0.00011,9.09407]
[1776758197081,51.8,76137.01,55.5,0.85599,0.00011,9.05087]
[1776758198088,51.8,76136.73,55.5,0.85596,0.00011,9.05213]
[1776758203123,51.8,76136.08,55.5,0.85589,0.00011,9.05501]
[1776758207150,51.8,76138.92,55.5,0.8562,0.00011,9.04207]
[1776758208158,51.8,76141.08,55.5,0.85644,0.00011,9.03222]
[1776758213192,51.8,76135.94,55.5,0.85586,0.00011,9.05616]
[1776758214200,51.8,76134.4,55.5,0.85569,0.00011,9.06324]
[1776758219235,51.81,76134.78,55.5,0.85572,0.00011,9.06197]
[1776758225278,51.81,76134.74,55.5,0.8557,0.00011,9.06271]
[1776758229304,51.81,76132.86,55.5,0.85549,0.00011,9.07161]
[1776758231318,51.81,76136.07,55.5,0.85583,0.00011,9.05722]
[1776758232325,51.81,76138.52,55.5,0.8561,0.00011,9.04622]
[1776758238542,51.82,76138.83,55.5,0.85612,0.00011,9.04529]
[1776758239893,51.82,76148.16,55.5,0.85713,0.00011,9.00354]
[1776758240382,51.82,76154.48,55.5,0.85782,0.00011,8.97491]
[1776758242397,51.82,76157.0,55.5,0.85808,0.00011,8.96395]
[1776758243404,51.82,76161.68,55.5,0.85859,0.00011,8.94287]
[1776758245418,51.82,76159.04,55.5,0.8583,0.00011,8.9551]
[1776758248439,51.82,76157.41,55.5,0.85811,0.00011,8.9629]
[1776758253474,51.83,76158.66,55.5,0.85831,0.00011,8.95127]
[1776758259515,51.83,76158.7,55.5,0.8583,0.00011,8.95187]
[1776758266564,51.84,76155.75,55.5,0.85795,0.00011,8.96624]
[1776758267572,51.84,76150.22,55.5,0.85735,0.00011,8.99139]
[1776758268579,51.84,76144.55,55.5,0.85671,0.00011,9.01775]
[1776758273614,51.85,76143.33,55.5,0.85655,0.00011,9.02473]
[1776758275628,51.85,76137.87,55.5,0.85594,0.00011,9.04971]
[1776758276635,51.85,76139.7,55.5,0.85614,0.00011,9.04157]
[1776758282677,51.86,76140.27,55.5,0.85618,0.00011,9.03994]
[1776758287712,51.86,76139.47,55.5,0.85607,0.00011,9.04453]
[1776758289729,51.86,76137.82,55.5,0.85588,0.00011,9.05233]
[1776758294764,51.87,76135.79,55.5,0.85562,0.00011,9.06313]
[1776758299799,51.89,76137.52,55.5,0.85571,0.00011,9.05969]
[1776758300806,51.91,76139.76,55.5,0.85588,0.00011,9.05272]
[1776758301813,51.91,76144.47,55.5,0.85639,0.00011,9.03173]
[1776758304834,51.92,76141.9,55.5,0.85608,0.00011,9.04442]
[1776758309869,51.93,76140.58,55.5,0.8559,0.00011,9.05205]
[1776758312890,51.93,76138.76,55.5,0.85575,0.00011,9.05465]
[1776758316271,51.94,76134.32,55.5,0.85524,0.00011,9.07566]
[1776758316918,51.95,76132.86,55.5,0.85502,0.00011,9.08504]
[1776758321952,51.96,76134.38,55.5,0.85515,0.00011,9.07949]
[1776758333685,51.96,76134.77,55.5,0.85518,0.00011,9.07855]
[1776758334671,51.97,76134.77,55.5,0.85512,0.00011,9.08101]
[1776758335044,51.98,76134.64,55.5,0.8551,0.00011,9.08187]
[1776758340080,51.98,76134.43,55.5,0.85504,0.00011,9.08416]
[1776758345115,51.99,76133.7,55.5,0.85493,0.00011,9.08878]
[1776758346121,51.99,76131.63,55.5,0.8547,0.00011,9.09839]
[1776758348136,51.99,76131.58,55.5,0.85468,0.00011,9.0991]
[1776758349142,52.0,76131.14,55.5,0.85463,0.00011,9.10133]
[1776758350150,52.0,76130.79,55.5,0.85458,0.00011,9.10315]
[1776758351156,52.0,76130.54,55.5,0.85455,0.00011,9.10452]
[1776758352164,52.0,76130.12,55.5,0.8545,0.00011,9.10665]
[1776758354178,52.0,76130.19,55.5,0.85449,0.00011,9.1068]
[1776758360220,52.03,76130.03,55.5,0.85435,0.00011,9.11295]
[1776758361227,52.03,76130.19,55.5,0.85436,0.00011,9.11245]
[1776758365256,52.04,76129.23,55.5,0.85423,0.00011,9.11766]
[1776758366263,52.04,76128.95,55.5,0.8542,0.00011,9.11914]
[1776758369291,52.04,76127.99,55.5,0.85408,0.00011,9.12411]
[1776758370298,52.04,76123.62,55.5,0.85359,0.00011,9.14405]
[1776758371305,52.04,76123.08,55.5,0.85361,0.00011,9.14007]
[1776758372311,52.04,76122.72,55.5,0.85356,0.00011,9.14187]
[1776758373319,52.04,76122.06,55.5,0.85349,0.00011,9.14502]
[1776758374326,52.04,76121.5,55.5,0.85342,0.00011,9.14772]
[1776758378354,52.05,76120.9,55.5,0.85334,0.00011,9.15107]
[1776758380089,52.05,76120.94,55.5,0.85334,0.00011,9.15105]
[1776758385403,52.05,76121.41,55.5,0.85337,0.00011,9.14984]
[1776758390438,52.05,76119.18,55.5,0.85312,0.00011,9.16003]
[1776758391445,52.05,76118.51,55.5,0.85305,0.00011,9.16303]
[1776758393461,52.05,76118.91,55.5,0.85309,0.00011,9.16117]
[1776758395157,52.05,76118.91,55.5,0.85309,0.00011,9.16117]
[1776758395227,52.05,76118.77,55.5,0.85308,0.00011,9.16174]
[1776758399501,52.06,76118.46,55.5,0.85303,0.00011,9.16346]
[1776758401262,52.06,76118.46,55.5,0.85303,0.00011,9.16346]
[1776758400064,52.06,76118.46,55.5,0.85303,0.00011,9.16346]
[1776758412211,52.06,76118.46,55.5,0.85303,0.00011,9.16346]
[1776758412226,52.06,76098.31,55.5,0.85079,0.00011,9.25461]
[1776758412595,52.06,76095.4,55.5,0.85046,0.00011,9.26777]
[1776758413602,52.06,76103.02,55.5,0.85131,0.00011,9.23333]
[1776758415191,52.06,76103.02,55.5,0.85131,0.00011,9.23333]
[1776758415245,52.06,76110.85,55.5,0.85219,0.00011,9.19795]
[1776758415813,52.06,76110.85,55.5,0.85219,0.00011,9.19795]
[1776758415873,52.06,76111.91,55.5,0.8523,0.00011,9.19316]
[1776758417639,52.06,76111.35,55.5,0.85224,0.00011,9.19569]
[1776758418648,52.06,76112.46,55.5,0.85237,0.00011,9.19068]
[1776758420662,52.06,76113.07,55.5,0.85243,0.00011,9.18792]
[1776758421669,52.06,76118.9,55.5,0.85308,0.00011,9.16159]
[1776758422675,52.06,76123.08,55.5,0.85354,0.00011,9.14271]
[1776758423684,52.06,76125.38,55.5,0.8538,0.00011,9.13232]
[1776758424692,52.06,76126.42,55.5,0.85391,0.00011,9.12763]
[1776758426706,52.06,76127.48,55.5,0.85403,0.00011,9.12284]
[1776758428721,52.06,76127.03,55.5,0.85398,0.00011,9.12487]
[1776758430736,52.06,76130.11,55.5,0.85432,0.00011,9.11097]
[1776758431744,52.06,76137.46,55.5,0.85521,0.00011,9.07119]
[1776758432751,52.06,76139.73,55.5,0.85546,0.00011,9.06095]
[1776758434416,52.06,76139.73,55.5,0.85546,0.00011,9.06095]
[1776758434766,52.06,76142.85,55.5,0.8558,0.00011,9.04687]
[1776758439803,52.06,76142.74,55.5,0.85579,0.00011,9.04737]
[1776758440810,52.06,76144.73,55.5,0.85601,0.00011,9.03839]
[1776758442823,52.06,76146.86,55.5,0.85624,0.00011,9.02878]
[1776758443831,52.06,76140.54,55.5,0.85555,0.00011,9.05729]
[1776758444838,52.06,76138.48,55.5,0.85532,0.00011,9.06659]
[1776758446852,52.06,76140.63,55.5,0.85556,0.00011,9.05689]
[1776758447859,52.06,76145.09,55.5,0.85605,0.00011,9.03676]
[1776758448866,52.06,76143.22,55.5,0.85584,0.00011,9.0452]
[1776758452894,52.06,76141.75,55.5,0.85568,0.00011,9.05183]
[1776758456923,52.06,76138.93,55.5,0.85537,0.00011,9.06456]
[1776758457930,52.06,76130.2,55.5,0.85441,0.00011,9.10396]
[1776758458937,52.06,76128.81,55.5,0.85426,0.00011,9.11024]
[1776758459944,52.06,76128.27,55.5,0.8542,0.00011,9.11268]
[1776758461958,52.06,76136.82,55.5,0.85514,0.00011,9.07408]
[1776758462830,52.06,76136.82,55.5,0.85514,0.00011,9.07408]
[1776758462965,52.06,76143.09,55.5,0.85583,0.00011,9.04579]
[1776758468000,52.05,76141.87,55.5,0.85571,0.00011,9.05081]
[1776758470014,52.05,76148.97,55.5,0.8565,0.00011,9.01782]
[1776758471021,52.05,76153.21,55.5,0.85698,0.00011,8.99825]
[1776758473035,52.04,76154.73,55.5,0.85716,0.00011,8.99057]
[1776758475049,52.04,76158.29,55.5,0.85757,0.00011,8.97371]
[1776758477063,52.03,76160.46,55.5,0.85782,0.00011,8.96317]
[1776758477876,52.03,76160.46,55.5,0.85782,0.00011,8.96317]
[1776758477938,52.03,76160.46,55.5,0.85782,0.00011,8.96317]
[1776758478069,52.03,76163.19,55.5,0.85812,0.00011,8.95049]
[1776758479076,52.03,76165.94,55.5,0.85843,0.00011,8.93774]
[1776758480171,52.03,76165.94,55.5,0.85843,0.00011,8.93774]
[1776758480185,52.03,76165.94,55.5,0.85843,0.00011,8.93774]
[1776758480186,52.03,76166.41,55.5,0.85849,0.00011,8.93529]
[1776758481091,52.03,76172.84,55.5,0.85919,0.00011,8.9059]
[1776758482098,52.02,76176.86,55.5,0.85963,0.00011,8.88742]
[1776758483105,52.02,76176.19,55.5,0.85957,0.00011,8.89018]
[1776758485119,52.02,76176.86,55.5,0.85965,0.00011,8.88664]
[1776758487135,52.02,76177.65,55.5,0.85975,0.00011,8.88244]
[1776758488140,52.02,76176.26,55.5,0.85961,0.00011,8.8884]
[1776758489147,52.01,76178.47,55.5,0.85985,0.00011,8.87812]
[1776758491161,52.01,76175.93,55.5,0.85968,0.00011,8.88238]
[1776758492168,52.01,76174.7,55.5,0.85955,0.00011,8.88769]
[1776758493175,52.01,76170.31,55.5,0.85908,0.00011,8.90725]
[1776758494182,52.01,76167.78,55.5,0.85882,0.00011,8.9184]
[1776758495189,52.01,76164.66,55.5,0.85848,0.00011,8.93219]
[1776758496196,52.0,76163.3,55.5,0.85834,0.00011,8.93803]
[1776758497203,52.0,76162.2,55.5,0.85823,0.00011,8.94269]
[1776758499217,52.0,76163.13,55.5,0.85835,0.00011,8.93787]
[1776758500224,52.0,76164.95,55.5,0.85855,0.00011,8.92928]
[1776758502238,51.99,76165.55,55.5,0.85864,0.00011,8.92584]
[1776758503244,51.99,76166.41,55.5,0.85874,0.00011,8.92159]
[1776758504252,51.99,76169.91,55.5,0.85912,0.00011,8.90561]
[1776758506266,51.99,76173.34,55.5,0.8595,0.00011,8.8898]
[1776758507272,51.99,76176.0,55.5,0.85979,0.00011,8.87766]
[1776758510294,51.99,76176.74,55.5,0.85988,0.00011,8.87392]
[1776758513315,51.98,76177.48,55.5,0.85997,0.00011,8.86976]
[1776758517343,51.98,76176.02,55.5,0.85984,0.00011,8.8753]
[1776758519357,51.97,76174.79,55.5,0.85972,0.00011,8.88032]
[1776758521371,51.97,76174.05,55.5,0.85965,0.00011,8.88313]
[1776758522378,51.97,76174.99,55.5,0.85976,0.00011,8.87862]
[1776758523385,51.97,76182.33,55.5,0.86056,0.00011,8.84525]
[1776758524392,51.97,76185.16,55.5,0.86087,0.00011,8.83216]
[1776758525399,51.97,76185.65,55.5,0.86093,0.00011,8.82964]
[1776758526579,51.96,76182.0,55.5,0.86054,0.00011,8.84579]
[1776758527414,51.96,76176.8,55.5,0.85999,0.00011,8.86891]
[1776758528420,51.96,76172.74,55.5,0.85956,0.00011,8.88686]
[1776758529427,51.96,76172.06,55.5,0.8595,0.00011,8.88954]
[1776758530137,51.96,76172.06,55.5,0.8595,0.00011,8.88954]
[1776758530434,51.96,76171.28,55.5,0.85942,0.00011,8.89267]
[1776758531441,51.95,76170.38,55.5,0.85934,0.00011,8.89634]
[1776758533454,51.95,76169.29,55.5,0.85924,0.00011,8.90047]
[1776758536476,51.94,76166.84,55.5,0.859,0.00011,8.91034]
[1776758538490,51.94,76166.27,55.5,0.85896,0.00011,8.9121]
[1776758540504,51.94,76171.0,55.5,0.85949,0.00011,8.88993]
[1776758541511,51.93,76174.32,55.5,0.85985,0.00011,8.87457]
[1776758543525,51.93,76174.9,55.5,0.85993,0.00011,8.87124]
[1776758544532,51.93,76175.54,55.5,0.86001,0.00011,8.868]
[1776758546546,51.92,76173.07,55.5,0.85976,0.00011,8.87847]
[1776758547553,51.92,76170.62,55.5,0.8595,0.00011,8.88917]
[1776758548560,51.92,76168.44,55.5,0.85928,0.00011,8.89865]
[1776758549567,51.92,76174.41,55.5,0.85993,0.00011,8.87132]
[1776758550574,51.92,76176.97,55.5,0.86021,0.00011,8.85938]
[1776758552587,51.91,76177.85,55.5,0.86041,0.00011,8.84796]
[1776758553595,51.91,76176.96,55.5,0.86033,0.00011,8.85149]
[1776758554602,51.88,76176.38,55.5,0.86038,0.00011,8.84925]
[1776758557623,51.85,76171.13,55.5,0.85995,0.00011,8.86717]
[1776758558630,51.85,76169.1,55.5,0.85973,0.00011,8.87605]
[1776758560644,51.82,76168.41,55.5,0.85981,0.00011,8.87254]
[1776758562657,51.79,76166.8,55.5,0.85979,0.00011,8.8733]
[1776758563665,51.77,76165.43,55.5,0.85972,0.00011,8.87631]
[1776758568700,51.69,76165.06,55.5,0.86004,0.00011,8.86235]
[1776758570714,51.69,76163.81,55.5,0.85992,0.00011,8.86743]
[1776758572183,51.69,76163.81,55.5,0.85992,0.00011,8.86743]
[1776758572234,51.68,76154.15,55.5,0.85889,0.00011,8.91067]
[1776758572728,51.68,76146.13,55.5,0.85802,0.00011,8.94672]
[1776758573735,51.68,76142.54,55.5,0.85764,0.00011,8.96261]
[1776758574690,51.68,76142.54,55.5,0.85764,0.00011,8.96261]
[1776758574792,51.66,76142.54,55.5,0.85774,0.00011,8.95835]
[1776758576923,51.66,76142.54,55.5,0.85774,0.00011,8.95835]
[1776758578485,51.65,76142.39,55.5,0.85774,0.00011,8.95819]
[1776758578569,51.65,76143.65,55.5,0.85789,0.00011,8.95204]
[1776758578770,51.65,76145.54,55.5,0.85811,0.00011,8.94304]
[1776758580784,51.64,76143.34,55.5,0.85788,0.00011,8.95224]
[1776758582371,51.64,76143.34,55.5,0.85788,0.00011,8.95224]
[1776758582471,51.64,76141.71,55.5,0.85771,0.00011,8.95923]
[1776758584113,51.64,76141.77,55.5,0.85773,0.00011,8.95854]
[1776758584170,51.64,76143.9,55.5,0.85797,0.00011,8.94844]
[1776758584812,51.64,76146.88,55.5,0.85831,0.00011,8.93449]
[1776758587844,51.63,76146.68,55.5,0.85831,0.00011,8.93462]
[1776758589055,51.63,76146.76,55.5,0.85832,0.00011,8.93387]
[1776758589061,51.63,76148.56,55.5,0.85853,0.00011,8.9253]
[1776758592085,51.62,76148.37,55.5,0.85853,0.00011,8.92541]
[1776758592653,51.62,76148.37,55.5,0.85853,0.00011,8.92541]
[1776758592868,51.62,76152.51,55.5,0.85899,0.00011,8.90585]
[1776758593875,51.62,76155.06,55.5,0.85928,0.00011,8.89391]
[1776758594882,51.62,76155.59,55.5,0.85935,0.00011,8.89105]
[1776758598935,51.61,76155.61,55.5,0.85937,0.00011,8.89018]
[1776758600924,51.61,76155.93,55.5,0.85943,0.00011,8.88757]
[1776758601931,51.61,76161.79,55.5,0.86007,0.00011,8.86078]
[1776758602937,51.6,76171.89,55.5,0.86117,0.00011,8.81467]
[1776758603945,51.6,76174.91,55.5,0.86149,0.00011,8.80078]
[1776758608560,51.6,76174.25,55.5,0.86143,0.00011,8.80346]
[1776758613008,51.6,76171.7,55.5,0.86126,0.00011,8.80759]
[1776758616029,51.6,76170.84,55.5,0.86117,0.00011,8.81134]
[1776758617036,51.6,76167.71,55.5,0.86083,0.00011,8.8255]
[1776758618043,51.6,76165.82,55.5,0.86063,0.00011,8.83401]
[1776758619050,51.6,76165.6,55.5,0.86061,0.00011,8.83492]
[1776758620057,51.59,76168.7,55.5,0.86096,0.00011,8.81999]
[1776758621064,51.59,76169.5,55.5,0.86106,0.00011,8.81572]
[1776758624085,51.59,76170.41,55.5,0.86117,0.00011,8.81142]
[1776758625092,51.59,76171.15,55.5,0.86125,0.00011,8.808]
[1776758629120,51.59,76173.21,55.5,0.86147,0.00011,8.79877]
[1776758634155,51.59,76171.74,55.5,0.8613,0.00011,8.80574]
[1776758636169,51.59,76170.38,55.5,0.86115,0.00011,8.81192]
[1776758637176,51.59,76170.31,55.5,0.86115,0.00011,8.81218]
[1776758639189,51.59,76170.83,55.5,0.86121,0.00011,8.80936]
[1776758640197,51.59,76171.16,55.5,0.86125,0.00011,8.80781]
[1776758641204,51.58,76183.09,55.5,0.86254,0.00011,8.75343]
[1776758642211,51.58,76191.29,55.5,0.86342,0.00011,8.71608]
[1776758647246,51.58,76179.96,55.5,0.86222,0.00011,8.76699]
[1776758648252,51.58,76170.38,55.5,0.86119,0.00011,8.8105]
[1776758649260,51.58,76163.52,55.5,0.86045,0.00011,8.84162]
[1776758650267,51.58,76158.46,55.5,0.8599,0.00011,8.86453]
[1776758651274,51.58,76159.1,55.5,0.85997,0.00011,8.8615]
[1776758652281,51.58,76159.63,55.5,0.86003,0.00011,8.85897]
[1776758654294,51.58,76159.05,55.5,0.85998,0.00011,8.86137]
[1776758659330,51.58,76158.06,55.5,0.85988,0.00011,8.86525]
[1776758660337,51.57,76156.62,55.5,0.85973,0.00011,8.87167]
[1776758662352,51.57,76155.77,55.5,0.85964,0.00011,8.87525]
[1776758663359,51.57,76155.09,55.5,0.85957,0.00011,8.87819]
[1776758668396,51.57,76155.63,55.5,0.85965,0.00011,8.87479]
[1776758669403,51.57,76156.32,55.5,0.85974,0.00011,8.87133]
[1776758670410,51.56,76156.85,55.5,0.8598,0.00011,8.86859]
[1776758672424,51.56,76157.58,55.5,0.85998,0.00011,8.85804]
[1776758673431,51.56,76159.38,55.5,0.86018,0.00011,8.84954]
[1776758674438,51.56,76163.22,55.5,0.8606,0.00011,8.83178]
[1776758675445,51.56,76172.6,55.5,0.86162,0.00011,8.78888]
[1776758676452,51.56,76173.44,55.5,0.86172,0.00011,8.78484]
[1776758678466,51.55,76169.43,55.5,0.8613,0.00011,8.80263]
[1776758679474,51.54,76165.37,55.5,0.86091,0.00011,8.81871]
[1776758680481,51.53,76162.97,55.5,0.86071,0.00011,8.82705]
[1776758683501,51.52,76161.37,55.5,0.86056,0.00011,8.83352]
[1776758685516,51.52,76160.76,55.5,0.8605,0.00011,8.83574]
[1776758688536,51.52,76161.58,55.5,0.86062,0.00011,8.83098]
[1776758689544,51.51,76161.94,55.5,0.86067,0.00011,8.82894]
[1776758691558,51.51,76168.52,55.5,0.86139,0.00011,8.79834]
[1776758692565,51.51,76171.76,55.5,0.86175,0.00011,8.78337]
[1776758693572,51.51,76174.02,55.5,0.86199,0.00011,8.77287]
[1776758698610,51.5,76174.08,55.5,0.86203,0.00011,8.77119]
[1776758699617,51.5,76172.51,55.5,0.86187,0.00011,8.77801]
[1776758704652,51.49,76172.23,55.5,0.86188,0.00011,8.77767]
[1776758710694,51.48,76172.79,55.5,0.86198,0.00011,8.77322]
[1776758711701,51.48,76180.94,55.5,0.86287,0.00011,8.73585]
[1776758712708,51.48,76185.5,55.5,0.86336,0.00011,8.71487]
[1776758717743,51.47,76186.19,55.5,0.86346,0.00011,8.7106]
[1776758721771,51.47,76181.57,55.5,0.86298,0.00011,8.7308]
[1776758722778,51.47,76179.84,55.5,0.8628,0.00011,8.73852]
[1776758723785,51.47,76177.57,55.5,0.86256,0.00011,8.74859]
[1776758724791,51.47,76174.94,55.5,0.86229,0.00011,8.76029]
[1776758725799,51.46,76171.29,55.5,0.8619,0.00011,8.77662]
[1776758726806,51.46,76164.1,55.5,0.86113,0.00011,8.80913]
[1776758727813,51.46,76162.44,55.5,0.86095,0.00011,8.81663]
[1776758728821,51.46,76162.15,55.5,0.86092,0.00011,8.81784]
[1776758729827,51.46,76162.89,55.5,0.86101,0.00011,8.81418]
[1776758730834,51.46,76163.81,55.5,0.86112,0.00011,8.80974]
[1776758733855,51.46,76164.61,55.5,0.8613,0.00011,8.79897]
[1776758738890,51.45,76169.52,55.5,0.86184,0.00011,8.77593]
[1776758739896,51.45,76173.67,55.5,0.86229,0.00011,8.75689]
[1776758740904,51.45,76182.43,55.5,0.86324,0.00011,8.71674]
[1776758741911,51.45,76186.64,55.5,0.86369,0.00011,8.69732]
[1776758742918,51.45,76186.76,55.5,0.86372,0.00011,8.69636]
[1776758747953,51.44,76187.55,55.5,0.86382,0.00011,8.69179]
[1776758752988,51.44,76187.5,55.5,0.86384,0.00011,8.69103]
[1776758758023,51.43,76188.17,55.5,0.86393,0.00011,8.687]
[1776758761310,51.43,76188.17,55.5,0.86393,0.00011,8.687]
[1776758761411,51.43,76194.02,55.5,0.86457,0.00011,8.65982]
[1776758762052,51.43,76197.72,55.5,0.86497,0.00011,8.64285]
[1776758767090,51.43,76200.41,55.5,0.86527,0.00011,8.63001]
[1776758768188,51.43,76200.41,55.5,0.86527,0.00011,8.63001]
[1776758768441,51.43,76200.41,55.5,0.86527,0.00011,8.63001]
[1776758768511,51.42,76206.52,55.5,0.86592,0.00011,8.60215]
[1776758769105,51.42,76206.64,55.5,0.86593,0.00011,8.60154]
[1776758770112,51.42,76207.02,55.5,0.86597,0.00011,8.59975]
[1776758772126,51.42,76206.66,55.5,0.86594,0.00011,8.60127]
[1776758773712,51.42,76206.66,55.5,0.86594,0.00011,8.60127]
[1776758773769,51.42,76206.66,55.5,0.86594,0.00011,8.60127]
[1776758773822,51.42,76208.45,55.5,0.86613,0.00011,8.59308]
[1776758774140,51.42,76217.7,55.5,0.8671,0.0001,8.55105]
[1776758775633,51.42,76234.14,55.5,0.86882,0.0001,8.47655]
[1776758776154,51.42,76238.55,55.5,0.86927,0.0001,8.4567]
[1776758777161,51.42,76234.53,55.5,0.86885,0.0001,8.47504]
[1776758779174,51.43,76238.23,55.5,0.86923,0.0001,8.45853]
[1776758783203,51.43,76233.83,55.5,0.86877,0.0001,8.47881]
[1776758784599,51.43,76228.92,55.5,0.86825,0.0001,8.50115]
[1776758785217,51.43,76224.33,55.5,0.86777,0.0001,8.52202]
[1776758786226,51.43,76216.9,55.5,0.86699,0.0001,8.55575]
[1776758787232,51.43,76212.13,55.5,0.86649,0.00011,8.57739]
[1776758789246,51.43,76210.38,55.5,0.86631,0.00011,8.58526]
[1776758790536,51.43,76210.38,55.5,0.86631,0.00011,8.58526]
[1776758790630,51.43,76209.43,55.5,0.86621,0.00011,8.58953]
[1776758791260,51.43,76196.42,55.5,0.86492,0.00011,8.64198]
[1776758792267,51.43,76194.88,55.5,0.86475,0.00011,8.64885]
[1776758793274,51.43,76200.07,55.5,0.86531,0.00011,8.62514]
[1776758795288,51.43,76202.19,55.5,0.86554,0.00011,8.61533]
[1776758796295,51.42,76205.88,55.5,0.86593,0.00011,8.5985]
[1776758797302,51.42,76206.81,55.5,0.86603,0.00011,8.59423]
[1776758798309,51.42,76204.97,55.5,0.86583,0.00011,8.60254]
[1776758799316,51.42,76204.68,55.5,0.86581,0.00011,8.60381]
[1776758801330,51.42,76199.5,55.5,0.86526,0.00011,8.62723]
[1776758802337,51.42,76193.46,55.5,0.86462,0.00011,8.6546]
[1776758803344,51.42,76187.86,55.5,0.86403,0.00011,8.67994]
[1776758804353,51.42,76185.43,55.5,0.86377,0.00011,8.69083]
[1776758809389,51.42,76184.06,55.5,0.86364,0.00011,8.6964]
[1776758810396,51.42,76183.25,55.5,0.86356,0.00011,8.69995]
[1776758811403,51.42,76182.76,55.5,0.86351,0.00011,8.70205]
[1776758812765,51.42,76182.76,55.5,0.86351,0.00011,8.70205]
[1776758813417,51.42,76180.16,55.5,0.86323,0.00011,8.7136]
[1776758814424,51.41,76179.39,55.5,0.86316,0.00011,8.71687]
[1776758815584,51.41,76179.39,55.5,0.86316,0.00011,8.71687]
[1776758815645,51.41,76179.39,55.5,0.86316,0.00011,8.71687]
[1776758815684,51.41,76173.77,55.5,0.86256,0.00011,8.74222]
[1776758816190,51.41,76173.77,55.5,0.86256,0.00011,8.74222]
[1776758816438,51.41,76154.82,55.5,0.86052,0.00011,8.82838]
[1776758817445,51.41,76138.43,55.5,0.85873,0.00011,8.903]
[1776758818452,51.41,76140.34,55.5,0.85894,0.00011,8.89421]
[1776758819459,51.41,76142.94,55.5,0.85923,0.00011,8.88228]
[1776758820466,51.41,76144.87,55.5,0.85944,0.00011,8.87343]
[1776758821473,51.41,76157.09,55.5,0.86078,0.00011,8.81749]
[1776758822480,51.41,76165.06,55.5,0.86164,0.00011,8.78103]
[1776758823487,51.41,76165.86,55.5,0.86173,0.00011,8.7773]
[1776758824493,51.41,76168.63,55.5,0.86203,0.00011,8.7646]
[1776758825501,51.41,76170.29,55.5,0.86221,0.00011,8.75698]
[1776758826508,51.41,76169.08,55.5,0.86208,0.00011,8.76243]
[1776758827515,51.41,76168.44,55.5,0.86201,0.00011,8.76529]
[1776758828522,51.41,76168.33,55.5,0.862,0.00011,8.76572]
[1776758829528,51.41,76168.62,55.5,0.86204,0.00011,8.76433]
[1776758831543,51.41,76168.13,55.5,0.86199,0.00011,8.76641]
[1776758832550,51.41,76166.97,55.5,0.86186,0.00011,8.7716]
[1776758834564,51.4,76164.88,55.5,0.86164,0.00011,8.78089]
[1776758835571,51.4,76166.74,55.5,0.86185,0.00011,8.77229]
[1776758837584,51.4,76167.16,55.5,0.8619,0.00011,8.77015]
[1776758838592,51.4,76166.95,55.5,0.86188,0.00011,8.77099]
[1776758839600,51.4,76164.79,55.5,0.86165,0.00011,8.78071]
[1776758840606,51.4,76163.98,55.5,0.86156,0.00011,8.78445]
[1776758841613,51.4,76161.88,55.5,0.86133,0.00011,8.79405]
[1776758842620,51.4,76161.35,55.5,0.86127,0.00011,8.79649]
[1776758843628,51.4,76160.78,55.5,0.86121,0.00011,8.79911]
[1776758844635,51.4,76160.38,55.5,0.86117,0.00011,8.80097]
[1776758846649,51.4,76161.15,55.5,0.86125,0.00011,8.79753]
[1776758847652,51.4,76161.15,55.5,0.86125,0.00011,8.79753]
[1776758847658,51.4,76167.52,55.5,0.86194,0.00011,8.76855]
[1776758848727,51.4,76167.52,55.5,0.86194,0.00011,8.76855]
[1776758848829,51.4,76174.36,55.5,0.86267,0.00011,8.73729]
[1776758850679,51.4,76176.33,55.5,0.86289,0.00011,8.72822]
[1776758853241,51.4,76177.6,55.5,0.86311,0.00011,8.71577]
[1776758853699,51.4,76172.49,55.5,0.86256,0.00011,8.73902]
[1776758854068,51.4,76172.49,55.5,0.86256,0.00011,8.73902]
[1776758854707,51.4,76170.88,55.5,0.86239,0.00011,8.74631]
[1776758855713,51.4,76169.39,55.5,0.86223,0.00011,8.75304]
[1776758856721,51.4,76167.05,55.5,0.86197,0.00011,8.76381]
[1776758857728,51.4,76166.37,55.5,0.8619,0.00011,8.767]
[1776758858735,51.4,76164.04,55.5,0.86164,0.00011,8.77772]
[1776758859742,51.4,76162.46,55.5,0.86147,0.00011,8.785]
[1776758860749,51.4,76162.14,55.5,0.86144,0.00011,8.78653]
[1776758862762,51.4,76162.88,55.5,0.86151,0.00011,8.7833]
[1776758863770,51.4,76164.22,55.5,0.86166,0.00011,8.77727]
[1776758864776,51.4,76168.09,55.5,0.86207,0.00011,8.75972]
[1776758865784,51.41,76171.29,55.5,0.86241,0.00011,8.74526]
[1776758866791,51.41,76176.82,55.5,0.863,0.00011,8.72022]
[1776758867798,51.41,76181.46,55.5,0.8635,0.00011,8.69927]
[1776758868639,51.41,76181.46,55.5,0.8635,0.00011,8.69927]
[1776758868729,51.41,76181.46,55.5,0.8635,0.00011,8.69927]
[1776758868806,51.41,76181.8,55.5,0.86353,0.00011,8.69792]
[1776758869811,51.41,76186.91,55.5,0.86407,0.00011,8.6747]
[1776758873840,51.41,76184.24,55.5,0.86379,0.00011,8.68681]
[1776758875854,51.41,76180.46,55.5,0.86339,0.00011,8.70393]
[1776758876861,51.41,76177.69,55.5,0.86309,0.00011,8.71647]
[1776758877868,51.41,76175.75,55.5,0.86289,0.00011,8.72522]
[1776758883910,51.41,76175.6,55.5,0.86286,0.00011,8.72623]
[1776758888945,51.41,76175.06,55.5,0.8628,0.00011,8.72909]
[1776758893979,51.41,76174.23,55.5,0.8627,0.00011,8.73326]
[1776758899015,51.41,76174.77,55.5,0.86275,0.00011,8.73082]
[1776758904053,51.41,76182.6,55.5,0.8636,0.00011,8.69504]
[1776758905058,51.41,76195.97,55.5,0.86503,0.00011,8.63401]
[1776758907071,51.41,76193.67,55.5,0.86479,0.00011,8.64419]
[1776758912107,51.41,76193.78,55.5,0.8649,0.00011,8.63643]
[1776758915128,51.4,76195.62,55.5,0.8651,0.00011,8.62777]
[1776758920163,51.4,76195.61,55.5,0.86511,0.00011,8.6274]
[1776758921170,51.4,76199.62,55.5,0.86554,0.00011,8.6091]
[1776758922177,51.4,76201.9,55.5,0.86578,0.00011,8.59869]
[1776758923184,51.4,76197.76,55.5,0.86534,0.00011,8.61746]
[1776758928219,51.4,76196.89,55.5,0.86526,0.00011,8.62109]
[1776758930233,51.4,76195.36,55.5,0.8651,0.00011,8.62791]
[1776758935268,51.4,76195.93,55.5,0.86516,0.00011,8.62497]
[1776758940305,51.4,76196.24,55.5,0.8652,0.00011,8.62326]
[1776758943326,51.39,76198.34,55.5,0.86543,0.00011,8.61354]
[1776758945340,51.39,76196.56,55.5,0.86524,0.00011,8.62155]
[1776758950375,51.39,76195.52,55.5,0.86514,0.00011,8.62603]
[1776758955409,51.39,76194.82,55.5,0.86507,0.00011,8.62894]
[1776758960445,51.39,76196.07,55.5,0.86521,0.00011,8.62298]
[1776758964473,51.39,76194.29,55.5,0.86503,0.00011,8.63089]
[1776758969507,51.39,76194.94,55.5,0.8651,0.00011,8.62761]
[1776758973536,51.39,76198.92,55.5,0.86561,0.00011,8.60263]
[1776758978571,51.39,76199.89,55.5,0.86572,0.00011,8.59805]
[1776758980585,51.39,76201.75,55.5,0.86592,0.00011,8.58954]
[1776758982013,51.39,76201.75,55.5,0.86592,0.00011,8.58954]
[1776758983052,51.39,76201.79,55.5,0.86592,0.00011,8.58933]
[1776758983055,51.38,76201.8,55.5,0.86592,0.00011,8.58927]
[1776758983200,51.38,76201.8,55.5,0.86592,0.00011,8.58927]
[1776758984613,51.38,76202.37,55.5,0.86598,0.00011,8.58664]
[1776758985620,51.38,76202.73,55.5,0.86602,0.00011,8.58499]
[1776758988640,51.38,76202.52,55.5,0.86601,0.00011,8.5856]
[1776758989648,51.38,76204.34,55.5,0.8662,0.00011,8.57716]
[1776758994683,51.38,76204.21,55.5,0.86621,0.00011,8.57697]
[1776758995689,51.38,76201.51,55.5,0.86593,0.00011,8.58909]
[1776758996697,51.38,76200.38,55.5,0.86581,0.00011,8.59405]
[1776758997703,51.38,76199.16,55.5,0.86569,0.00011,8.59942]
[1776758998711,51.38,76196.83,55.5,0.86544,0.00011,8.60998]
[1776758999718,51.38,76193.74,55.5,0.86511,0.00011,8.62399]
[1776759000727,51.38,76193.25,55.5,0.86506,0.00011,8.62616]
[1776759001732,51.37,76194.28,55.5,0.86517,0.00011,8.6214]
[1776759002738,51.37,76194.65,55.5,0.86521,0.00011,8.61965]
[1776759003746,51.37,76195.07,55.5,0.86526,0.00011,8.61768]
[1776759007774,51.37,76194.68,55.5,0.86522,0.00011,8.61921]
[1776759009788,51.37,76195.79,55.5,0.86534,0.00011,8.61404]
[1776759010795,51.37,76196.14,55.5,0.86538,0.00011,8.6124]
[1776759012808,51.37,76197.85,55.5,0.86557,0.00011,8.60453]
[1776759013817,51.37,76199.53,55.5,0.86575,0.00011,8.59686]
[1776759014824,51.37,76201.97,55.5,0.866,0.00011,8.58574]
[1776759015831,51.37,76203.37,55.5,0.86615,0.00011,8.57937]
[1776759017845,51.37,76204.7,55.5,0.8663,0.00011,8.57318]
[1776759022879,51.37,76204.82,55.5,0.86633,0.00011,8.5719]
[1776759024893,51.37,76205.12,55.5,0.86636,0.00011,8.57025]
[1776759026908,51.36,76204.94,55.5,0.86635,0.00011,8.57079]
[1776759027915,51.36,76202.5,55.5,0.8661,0.00011,8.58173]
[1776759028922,51.36,76201.8,55.5,0.86603,0.00011,8.58476]
[1776759029929,51.36,76201.44,55.5,0.86599,0.00011,8.58623]
[1776759030936,51.36,76202.07,55.5,0.86606,0.00011,8.5832]
[1776759031943,51.36,76211.13,55.5,0.8671,0.00011,8.53528]
[1776759032950,51.36,76210.85,55.5,0.86708,0.00011,8.53642]
[1776759033957,51.36,76203.45,55.5,0.8663,0.00011,8.56992]
[1776759034964,51.36,76201.24,55.5,0.86606,0.00011,8.57998]
[1776759035971,51.36,76198.0,55.5,0.86572,0.00011,8.5947]
[1776759036979,51.36,76197.53,55.5,0.86567,0.00011,8.59681]
[1776759037987,51.36,76196.58,55.5,0.86557,0.00011,8.60109]
[1776759038994,51.36,76194.98,55.5,0.8654,0.00011,8.60832]
[1776759040001,51.36,76195.87,55.5,0.8655,0.00011,8.60421]
[1776759046067,51.36,76195.88,55.5,0.86551,0.00011,8.60381]
[1776759047074,51.36,76194.64,55.5,0.86538,0.00011,8.60938]
[1776759049088,51.35,76194.33,55.5,0.86535,0.00011,8.61064]
[1776759050095,51.35,76193.3,55.5,0.86524,0.00011,8.61524]
[1776759053116,51.35,76193.63,55.5,0.86528,0.00011,8.61348]
[1776759054123,51.35,76196.66,55.5,0.86561,0.00011,8.59961]
[1776759055129,51.35,76199.62,55.5,0.86592,0.00011,8.58605]
[1776759056136,51.35,76201.57,55.5,0.86613,0.00011,8.57712]
[1776759057144,51.35,76206.16,55.5,0.86662,0.00011,8.5562]
[1776759060165,51.35,76205.45,55.5,0.86655,0.00011,8.55921]
[1776759061172,51.35,76202.47,55.5,0.86624,0.00011,8.5726]
[1776759062179,51.35,76200.31,55.5,0.86601,0.00011,8.58225]
[1776759063186,51.35,76198.84,55.5,0.86586,0.00011,8.58875]
[1776759064193,51.35,76198.51,55.5,0.86583,0.00011,8.59022]
[1776759065200,51.35,76197.67,55.5,0.86574,0.00011,8.59399]
[1776759067214,51.35,76193.92,55.5,0.86534,0.00011,8.61095]
[1776759068221,51.35,76190.9,55.5,0.86502,0.00011,8.62464]
[1776759069228,51.35,76189.93,55.5,0.86492,0.00011,8.62898]
[1776759072249,51.35,76189.46,55.5,0.86488,0.00011,8.63081]
[1776759074262,51.34,76189.08,55.5,0.86484,0.00011,8.63221]
[1776759079298,51.34,76185.2,55.5,0.86444,0.00011,8.6493]
[1776759080305,51.34,76183.04,55.5,0.86422,0.00011,8.65899]
[1776759082319,51.34,76182.36,55.5,0.86415,0.00011,8.66178]
[1776759083326,51.34,76181.84,55.5,0.8641,0.00011,8.66399]
[1776759084333,51.34,76177.4,55.5,0.86362,0.00011,8.68419]
[1776759085340,51.34,76175.17,55.5,0.86339,0.00011,8.6943]
[1776759086966,51.34,76175.17,55.5,0.86339,0.00011,8.6943]
[1776759087055,51.34,76173.74,55.5,0.86323,0.00011,8.70074]
[1776759087354,51.34,76164.99,55.5,0.86229,0.00011,8.74057]
[1776759088361,51.34,76159.22,55.5,0.86167,0.00011,8.76676]
[1776759089368,51.33,76156.77,55.5,0.86144,0.00011,8.7763]
[1776759093396,51.32,76152.17,55.5,0.86104,0.00011,8.78998]
[1776759094402,51.32,76147.41,55.5,0.86053,0.00011,8.81152]
[1776759095410,51.32,76146.52,55.5,0.86044,0.00011,8.81536]
[1776759096969,51.32,76146.52,55.5,0.86044,0.00011,8.81536]
[1776759096999,51.32,76146.52,55.5,0.86044,0.00011,8.81536]
[1776759097056,51.32,76145.74,55.5,0.86036,0.00011,8.81869]
[1776759097424,51.32,76145.08,55.5,0.86029,0.00011,8.82147]
[1776759098431,51.32,76144.16,55.5,0.8602,0.00011,8.82544]
[1776759100445,51.32,76143.55,55.5,0.86014,0.00011,8.82774]
[1776759102458,51.31,76144.22,55.5,0.86023,0.00011,8.8242]
[1776759107494,51.31,76144.08,55.5,0.86025,0.00011,8.82331]
[1776759109508,51.3,76144.52,55.5,0.86031,0.00011,8.82076]
[1776759110515,51.3,76145.6,55.5,0.86043,0.00011,8.81556]
[1776759114543,51.3,76146.02,55.5,0.8605,0.00011,8.81263]
[1776759120174,51.29,76146.12,55.5,0.86054,0.00011,8.81106]
[1776759120585,51.29,76140.84,55.5,0.85998,0.00011,8.83446]
[1776759121592,51.29,76135.69,55.5,0.85942,0.00011,8.85774]
[1776759122599,51.28,76134.58,55.5,0.85931,0.00011,8.86252]
[1776759127634,51.27,76134.88,55.5,0.85938,0.00011,8.85917]
[1776759128641,51.27,76136.72,55.5,0.8596,0.00011,8.8503]
[1776759129648,51.27,76139.32,55.5,0.85989,0.00011,8.83797]
[1776759130654,51.27,76141.27,55.5,0.86012,0.00011,8.82864]
[1776759133676,51.26,76144.4,55.5,0.86048,0.00011,8.81342]
[1776759135690,51.26,76147.12,55.5,0.86079,0.00011,8.80052]
[1776759136697,51.26,76148.26,55.5,0.86091,0.00011,8.7951]
[1776759138715,51.26,76149.57,55.5,0.86107,0.00011,8.7887]
[1776759139719,51.26,76152.09,55.5,0.86135,0.00011,8.77699]
[1776759140819,51.26,76152.09,55.5,0.86135,0.00011,8.77699]
[1776759141732,51.25,76158.21,55.5,0.86202,0.00011,8.74853]
[1776759142739,51.25,76161.59,55.5,0.86239,0.00011,8.73282]
[1776759143746,51.25,76162.36,55.5,0.86248,0.00011,8.72905]
[1776759145761,51.25,76161.44,55.5,0.86239,0.00011,8.73276]
[1776759149788,51.24,76160.65,55.5,0.86233,0.00011,8.73536]
[1776759151803,51.24,76161.06,55.5,0.86247,0.00011,8.72636]
[1776759154824,51.24,76160.63,55.5,0.86244,0.00011,8.72757]
[1776759155831,51.23,76158.21,55.5,0.86219,0.00011,8.73823]
[1776759156838,51.23,76156.86,55.5,0.86205,0.00011,8.74398]
[1776759157845,51.23,76158.41,55.5,0.86223,0.00011,8.73647]
[1776759158852,51.23,76157.98,55.5,0.86219,0.00011,8.73801]
[1776759164894,51.22,76157.99,55.5,0.86224,0.00011,8.73606]
[1776759165900,51.22,76158.26,55.5,0.86227,0.00011,8.73456]
[1776759166957,51.22,76158.26,55.5,0.86227,0.00011,8.73456]
[1776759167055,51.22,76158.26,55.5,0.86227,0.00011,8.73456]
[1776759167076,51.22,76151.97,55.5,0.8616,0.00011,8.76307]
[1776759167915,51.22,76139.67,55.5,0.86026,0.00011,8.81918]
[1776759168923,51.21,76137.51,55.5,0.86003,0.00011,8.82869]
[1776759170702,51.21,76137.73,55.5,0.86006,0.00011,8.8273]
[1776759171672,51.21,76137.6,55.5,0.86006,0.00011,8.82751]
[1776759171737,51.21,76137.6,55.5,0.86006,0.00011,8.82751]
[1776759171944,51.21,76134.19,55.5,0.85969,0.00011,8.84274]
[1776759172951,51.21,76129.27,55.5,0.85916,0.00011,8.86488]
[1776759175704,51.2,76128.95,55.5,0.85914,0.00011,8.86599]
[1776759176309,51.2,76128.95,55.5,0.85914,0.00011,8.86599]
[1776759175972,51.2,76127.96,55.5,0.85903,0.00011,8.87034]
[1776759176979,51.2,76124.0,55.5,0.8586,0.00011,8.88831]
[1776759177986,51.2,76123.4,55.5,0.85854,0.00011,8.89086]
[1776759178745,51.2,76123.4,55.5,0.85854,0.00011,8.89086]
[1776759178993,51.2,76123.19,55.5,0.85852,0.00011,8.89161]
[1776759180000,51.2,76125.24,55.5,0.85875,0.00011,8.882]
[1776759180400,51.2,76125.24,55.5,0.85875,0.00011,8.882]
[1776759181007,51.2,76127.04,55.5,0.85895,0.00011,8.87356]
[1776759182014,51.2,76130.93,55.5,0.85939,0.00011,8.85555]
[1776759183021,51.2,76133.49,55.5,0.85967,0.00011,8.84367]
[1776759185388,51.19,76132.54,55.5,0.85958,0.00011,8.84726]
[1776759186520,51.19,76132.48,55.5,0.85959,0.00011,8.84708]
[1776759189254,51.19,76133.04,55.5,0.85966,0.00011,8.84393]
[1776759189063,51.18,76134.51,55.5,0.85983,0.00011,8.83691]
[1776759190070,51.18,76130.78,55.5,0.85943,0.00011,8.85373]
[1776759191078,51.18,76127.96,55.5,0.85912,0.00011,8.86636]
[1776759192085,51.18,76127.76,55.5,0.85911,0.00011,8.86712]
[1776759193482,51.18,76127.84,55.5,0.85912,0.00011,8.8666]
[1776759194098,51.18,76127.53,55.5,0.85909,0.00011,8.86786]
[1776759195106,51.18,76126.68,55.5,0.859,0.00011,8.87161]
[1776759196113,51.18,76127.19,55.5,0.85906,0.00011,8.86911]
[1776759197120,51.18,76127.66,55.5,0.85911,0.00011,8.8668]
[1776759199134,51.18,76127.37,55.5,0.85909,0.00011,8.86783]
[1776759199469,51.18,76127.37,55.5,0.85909,0.00011,8.86783]
[1776759200141,51.18,76127.66,55.5,0.85912,0.00011,8.86635]
[1776759201112,51.18,76127.66,55.5,0.85912,0.00011,8.86635]
[1776759201148,51.17,76127.21,55.5,0.85908,0.00011,8.86825]
[1776759204168,51.17,76127.67,55.5,0.85914,0.00011,8.86563]
[1776759205175,51.17,76128.19,55.5,0.8592,0.00011,8.86308]
[1776759206183,51.17,76130.31,55.5,0.85944,0.00011,8.8532]
[1776759207190,51.17,76130.38,55.5,0.85945,0.00011,8.85262]
[1776759208197,51.17,76131.73,55.5,0.85961,0.00011,8.84617]
[1776759209193,51.17,76131.73,55.5,0.85961,0.00011,8.84617]
[1776759209224,51.17,76131.73,55.5,0.85961,0.00011,8.84617]
[1776759209249,51.17,76133.6,55.5,0.85982,0.00011,8.83735]
[1776759210211,51.16,76137.87,55.5,0.86029,0.00011,8.81752]
[1776759211217,51.16,76141.41,55.5,0.86077,0.00011,8.79444]
[1776759212225,51.16,76143.69,55.5,0.86102,0.00011,8.78378]
[1776759214723,51.16,76144.08,55.5,0.86107,0.00011,8.78166]
[1776759215246,51.16,76146.2,55.5,0.86131,0.00011,8.77179]
[1776759215772,51.16,76146.2,55.5,0.86131,0.00011,8.77179]
[1776759216253,51.16,76147.55,55.5,0.86146,0.00011,8.76557]
[1776759217436,51.16,76147.63,55.5,0.86146,0.00011,8.76517]
[1776759219274,51.16,76148.31,55.5,0.86154,0.00011,8.762]
[1776759220281,51.16,76149.45,55.5,0.86166,0.00011,8.75675]
[1776759224309,51.16,76151.33,55.5,0.86187,0.00011,8.74805]
[1776759225316,51.16,76153.24,55.5,0.86208,0.00011,8.73928]
[1776759226323,51.16,76152.43,55.5,0.86199,0.00011,8.74297]
[1776759227330,51.16,76148.04,55.5,0.86152,0.00011,8.76293]
[1776759228337,51.16,76145.37,55.5,0.86123,0.00011,8.77501]
[1776759229344,51.16,76144.2,55.5,0.86111,0.00011,8.78019]
[1776759233374,51.15,76145.27,55.5,0.86124,0.00011,8.77448]
[1776759238408,51.15,76145.72,55.5,0.86131,0.00011,8.77144]
[1776759243444,51.14,76146.95,55.5,0.86147,0.00011,8.76484]
[1776759248480,51.14,76146.5,55.5,0.86145,0.00011,8.76579]
[1776759249487,51.14,76144.56,55.5,0.86124,0.00011,8.77449]
[1776759250493,51.13,76146.66,55.5,0.86147,0.00011,8.76467]
[1776759251501,51.13,76147.22,55.5,0.86154,0.00011,8.76191]
[1776759256535,51.13,76147.04,55.5,0.86154,0.00011,8.76183]
[1776759261571,51.12,76146.37,55.5,0.86149,0.00011,8.76399]
[1776759267614,51.12,76146.74,55.5,0.86155,0.00011,8.76117]
[1776759271644,51.11,76151.76,55.5,0.8622,0.00011,8.73082]
[1776759272651,51.11,76160.32,55.5,0.86313,0.00011,8.69146]
[1776759273658,51.11,76162.33,55.5,0.86335,0.00011,8.68216]
[1776759279700,51.11,76163.46,55.5,0.86348,0.00011,8.67651]
[1776759283728,51.11,76163.77,55.5,0.86352,0.00011,8.6748]
[1776759284735,51.11,76163.44,55.5,0.86349,0.00011,8.67624]
[1776759285742,51.11,76162.67,55.5,0.86341,0.00011,8.67969]
[1776759288764,51.11,76162.98,55.5,0.86345,0.00011,8.67803]
[1776759289771,51.11,76162.4,55.5,0.86339,0.00011,8.68061]
[1776759291785,51.11,76162.11,55.5,0.86336,0.00011,8.68178]
[1776759292791,51.11,76161.82,55.5,0.86333,0.00011,8.68302]
[1776759294806,51.11,76164.08,55.5,0.86358,0.00011,8.6725]
[1776759298834,51.1,76162.49,55.5,0.86341,0.00011,8.6795]
[1776759299840,51.1,76162.1,55.5,0.86337,0.00011,8.6812]
[1776759300851,51.1,76157.92,55.5,0.86292,0.00011,8.70026]
[1776759301858,51.1,76154.86,55.5,0.86259,0.00011,8.71417]
[1776759302865,51.1,76157.26,55.5,0.86286,0.00011,8.70304]
[1776759303872,51.1,76157.89,55.5,0.86293,0.00011,8.70004]
[1776759304879,51.1,76157.51,55.5,0.86289,0.00011,8.70167]
[1776759307900,51.1,76152.23,55.5,0.86232,0.00011,8.72554]
[1776759308907,51.1,76149.39,55.5,0.86201,0.00011,8.73858]
[1776759309914,51.1,76146.97,55.5,0.86175,0.00011,8.74968]
[1776759313942,51.1,76151.29,55.5,0.86222,0.00011,8.72982]
[1776759314949,51.1,76162.0,55.5,0.86338,0.00011,8.68074]
[1776759315956,51.1,76164.74,55.5,0.86368,0.00011,8.6681]
[1776759318977,51.1,76164.49,55.5,0.86366,0.00011,8.66904]
[1776759324012,51.1,76164.59,55.5,0.86368,0.00011,8.66824]
[1776759325019,51.1,76165.01,55.5,0.86372,0.00011,8.66625]
[1776759327033,51.09,76162.7,55.5,0.86348,0.00011,8.6767]
[1776759328040,51.09,76161.39,55.5,0.86334,0.00011,8.68262]
[1776759329046,51.09,76160.93,55.5,0.86329,0.00011,8.68464]
[1776759330054,51.09,76160.37,55.5,0.86323,0.00011,8.68711]
[1776759331093,51.09,76160.37,55.5,0.86323,0.00011,8.68711]
[1776759331296,51.09,76168.29,55.5,0.86417,0.00011,8.64414]
[1776759332070,51.09,76179.67,55.5,0.86539,0.00011,8.59203]
[1776759332683,51.09,76179.67,55.5,0.86539,0.00011,8.59203]
[1776759333077,51.09,76177.05,55.5,0.86511,0.00011,8.60405]
[1776759334084,51.09,76175.22,55.5,0.86492,0.00011,8.61225]
[1776759334654,51.09,76175.22,55.5,0.86492,0.00011,8.61225]
[1776759334986,51.09,76175.22,55.5,0.86492,0.00011,8.61225]
[1776759335091,51.09,76180.79,55.5,0.86552,0.00011,8.5866]
[1776759336097,51.09,76183.66,55.5,0.86583,0.00011,8.57334]
[1776759338405,51.09,76184.91,55.5,0.86597,0.00011,8.5675]
[1776759340471,51.09,76184.68,55.5,0.86595,0.00011,8.56821]
[1776759340482,51.09,76184.68,55.5,0.86595,0.00011,8.56821]
[1776759341133,51.09,76184.61,55.5,0.86594,0.00011,8.56841]
[1776759343147,51.09,76185.95,55.5,0.86609,0.00011,8.56204]
[1776759343713,51.09,76185.95,55.5,0.86609,0.00011,8.56204]
[1776759344154,51.09,76183.99,55.5,0.86589,0.00011,8.57089]
[1776759344650,51.09,76183.99,55.5,0.86589,0.00011,8.57089]
[1776759346167,51.08,76186.5,55.5,0.86616,0.00011,8.55916]
[1776759348182,51.08,76188.16,55.5,0.86634,0.00011,8.55136]
[1776759353217,51.08,76187.37,55.5,0.86627,0.00011,8.55445]
[1776759354187,51.08,76187.37,55.5,0.86627,0.00011,8.55445]
[1776759354226,51.08,76190.38,55.5,0.86659,0.00011,8.54059]
[1776759355452,51.08,76190.38,55.5,0.86659,0.00011,8.54059]
[1776759355233,51.08,76200.51,55.5,0.86767,0.00011,8.49423]
[1776759356240,51.08,76206.61,55.5,0.86831,0.00011,8.46637]
[1776759357446,51.08,76206.61,55.5,0.86831,0.00011,8.46637]
[1776759357247,51.08,76206.46,55.5,0.8683,0.00011,8.4669]
[1776759360269,51.08,76205.07,55.5,0.86816,0.00011,8.47278]
[1776759361276,51.08,76208.41,55.5,0.86852,0.00011,8.45738]
[1776759362283,51.08,76208.53,55.5,0.86853,0.00011,8.45669]
[1776759363290,51.07,76208.91,55.5,0.86858,0.00011,8.45482]
[1776759364304,51.07,76209.0,55.5,0.86859,0.00011,8.45446]
[1776759365311,51.08,76209.3,55.5,0.86862,0.00011,8.45314]
[1776759369338,51.08,76211.31,55.5,0.86882,0.00011,8.44419]
[1776759371352,51.08,76209.29,55.5,0.86861,0.00011,8.45319]
[1776759372360,51.08,76204.91,55.5,0.86815,0.00011,8.47323]
[1776759373367,51.08,76203.32,55.5,0.86798,0.00011,8.48052]
[1776759375380,51.08,76203.13,55.5,0.86796,0.00011,8.48144]
[1776759376388,51.08,76203.42,55.5,0.86799,0.00011,8.48014]
[1776759381422,51.08,76203.47,55.5,0.86799,0.00011,8.48007]
[1776759385450,51.08,76203.98,55.5,0.86804,0.00011,8.4779]
[1776759388472,51.08,76208.03,55.5,0.86847,0.00011,8.45954]
[1776759389479,51.08,76210.3,55.5,0.86871,0.00011,8.44924]
[1776759396530,51.08,76210.08,55.5,0.86875,0.00011,8.44426]
[1776759401570,51.08,76209.26,55.5,0.86865,0.00011,8.44847]
[1776759402577,51.08,76202.53,55.5,0.86794,0.00011,8.47927]
[1776759403584,51.08,76204.04,55.5,0.8681,0.00011,8.47247]
[1776759404590,51.08,76207.44,55.5,0.86846,0.00011,8.457]
[1776759405598,51.09,76207.03,55.5,0.86841,0.00011,8.45892]
[1776759406605,51.09,76207.86,55.5,0.8685,0.00011,8.45521]
[1776759408619,51.09,76205.62,55.5,0.86826,0.00011,8.46558]
[1776759409625,51.09,76204.99,55.5,0.86819,0.00011,8.46859]
[1776759410633,51.09,76204.61,55.5,0.86815,0.00011,8.47038]
[1776759411640,51.09,76203.41,55.5,0.86802,0.00011,8.47591]
[1776759412647,51.09,76203.02,55.5,0.86798,0.00011,8.47773]
[1776759417682,51.09,76202.91,55.5,0.86796,0.00011,8.47843]
[1776759419696,51.09,76202.61,55.5,0.86793,0.00011,8.47988]
[1776759421710,51.09,76200.73,55.5,0.86773,0.00011,8.48853]
[1776759422717,51.09,76199.91,55.5,0.86764,0.00011,8.4923]
[1776759425738,51.09,76198.98,55.5,0.86754,0.00011,8.49659]
[1776759427753,51.09,76198.24,55.5,0.86746,0.00011,8.49997]
[1776759430773,51.09,76200.93,55.5,0.86775,0.00011,8.48769]
[1776759431779,51.09,76201.97,55.5,0.86786,0.00011,8.48296]
[1776759433794,51.09,76203.81,55.5,0.86805,0.00011,8.4746]
[1776759434801,51.09,76204.21,55.5,0.86809,0.00011,8.4728]
[1776759435808,51.09,76206.61,55.5,0.86835,0.00011,8.46188]
[1776759436815,51.09,76208.52,55.5,0.86855,0.00011,8.45304]
[1776759437822,51.09,76213.74,55.5,0.8691,0.0001,8.42912]
[1776759438829,51.09,76217.28,55.5,0.86947,0.0001,8.41289]
[1776759439836,51.09,76218.64,55.5,0.86962,0.0001,8.40663]
[1776759440843,51.09,76221.36,55.5,0.8699,0.0001,8.39418]
[1776759441850,51.09,76225.66,55.5,0.87036,0.0001,8.37436]
[1776759442988,51.09,76225.66,55.5,0.87036,0.0001,8.37436]
[1776759443576,51.09,76226.35,55.5,0.87043,0.0001,8.37101]
[1776759443863,51.08,76227.44,55.5,0.87055,0.0001,8.36584]
[1776759446885,51.08,76224.04,55.5,0.8702,0.0001,8.38112]
[1776759447892,51.08,76221.82,55.5,0.86997,0.0001,8.39119]
[1776759453934,51.08,76221.02,55.5,0.86998,0.0001,8.38793]
[1776759455948,51.08,76222.44,55.5,0.87013,0.0001,8.38138]
[1776759457962,51.08,76224.7,55.5,0.87036,0.0001,8.37101]
[1776759462997,51.08,76226.91,55.5,0.87061,0.0001,8.36024]
[1776759464009,51.08,76228.91,55.5,0.87082,0.0001,8.35094]
[1776759469039,51.07,76229.12,55.5,0.87086,0.0001,8.34922]
[1776759471053,51.07,76226.4,55.5,0.87059,0.0001,8.36122]
[1776759472059,51.07,76224.92,55.5,0.87044,0.0001,8.36775]
[1776759477096,51.07,76223.89,55.5,0.87033,0.0001,8.3723]
[1776759482131,51.07,76224.67,55.5,0.87042,0.0001,8.3686]
[1776759486159,51.07,76226.6,55.5,0.87062,0.0001,8.3597]
[1776759487170,51.07,76230.31,55.5,0.87101,0.0001,8.3428]
[1776759490187,51.07,76227.05,55.5,0.87067,0.0001,8.35765]
[1776759495222,51.07,76226.52,55.5,0.87061,0.0001,8.35999]
[1776759498321,51.07,76226.73,55.5,0.87064,0.0001,8.35901]
[1776759499438,51.07,76226.61,55.5,0.87063,0.0001,8.35953]
[1776759499457,51.07,76226.61,55.5,0.87063,0.0001,8.35953]
[1776759499503,51.07,76226.61,55.5,0.87063,0.0001,8.35951]
[1776759499694,51.07,76226.61,55.5,0.87063,0.0001,8.35951]
[1776759500257,51.07,76227.21,55.5,0.87069,0.0001,8.35676]
[1776759501264,51.07,76226.5,55.5,0.87061,0.0001,8.35998]
[1776759502270,51.07,76224.17,55.5,0.87037,0.0001,8.37057]
[1776759503278,51.07,76222.62,55.5,0.87021,0.0001,8.37759]
[1776759505292,51.07,76225.36,55.5,0.8705,0.0001,8.36502]
[1776759510328,51.07,76224.24,55.5,0.87039,0.0001,8.36995]
[1776759511335,51.07,76223.86,55.5,0.87043,0.0001,8.36503]
[1776759512544,51.07,76221.6,55.5,0.8702,0.0001,8.37527]
[1776759513349,51.06,76220.44,55.5,0.87008,0.0001,8.38049]
[1776759514356,51.06,76219.89,55.5,0.87002,0.0001,8.38293]
[1776759520397,51.06,76219.44,55.5,0.86998,0.0001,8.38451]
[1776759524425,51.06,76218.97,55.5,0.86994,0.0001,8.38632]
[1776759538524,51.05,76219.0,55.5,0.86997,0.0001,8.38491]
[1776759543559,51.05,76218.89,55.5,0.86997,0.0001,8.38492]
[1776759545572,51.05,76216.15,55.5,0.86969,0.0001,8.39702]
[1776759546580,51.05,76213.38,55.5,0.86941,0.0001,8.40954]
[1776759547589,51.05,76214.01,55.5,0.86948,0.0001,8.40653]
[1776759548596,51.05,76224.07,55.5,0.87053,0.0001,8.36055]
[1776759549603,51.05,76227.34,55.5,0.87087,0.0001,8.34559]
[1776759553631,51.05,76228.16,55.5,0.87096,0.0001,8.34167]
[1776759558666,51.05,76228.18,55.5,0.87097,0.0001,8.34136]
[1776759561687,51.05,76227.47,55.5,0.8709,0.0001,8.34444]
[1776759563701,51.04,76226.48,55.5,0.8708,0.0001,8.34884]
[1776759565714,51.04,76225.82,55.5,0.87074,0.0001,8.35134]
[1776759566722,51.04,76225.18,55.5,0.87068,0.0001,8.354]
[1776759567729,51.04,76224.02,55.5,0.87056,0.0001,8.35902]
[1776759572764,51.03,76224.58,55.5,0.87074,0.0001,8.34851]
[1776759575785,51.03,76225.06,55.5,0.8708,0.0001,8.34552]
[1776759576792,51.03,76228.16,55.5,0.87113,0.0001,8.33114]
[1776759577798,51.03,76229.37,55.5,0.87126,0.0001,8.32537]
[1776759580040,51.02,76233.24,55.5,0.87168,0.0001,8.30706]
[1776759580820,51.02,76237.49,55.5,0.87212,0.0001,8.28751]
[1776759582834,51.02,76237.96,55.5,0.87218,0.0001,8.28502]
[1776759583841,51.02,76239.58,55.5,0.87235,0.0001,8.27747]
[1776759585855,51.02,76239.86,55.5,0.87239,0.0001,8.27587]
[1776759589883,51.01,76240.43,55.5,0.87246,0.0001,8.27264]
[1776759590890,51.01,76240.66,55.5,0.87249,0.0001,8.27144]
[1776759591897,51.01,76240.94,55.5,0.87252,0.0001,8.27001]
[1776759592904,51.01,76240.67,55.5,0.8725,0.0001,8.27109]
[1776759598946,51.01,76240.73,55.5,0.87252,0.0001,8.26992]
[1776759599953,51.01,76240.96,55.5,0.87255,0.0001,8.26873]
[1776759610025,51.0,76240.79,55.5,0.87256,0.0001,8.26809]
[1776759611032,51.0,76242.31,55.5,0.87272,0.0001,8.26104]
[1776759616791,51.0,76242.18,55.5,0.87272,0.0001,8.26113]
[1776759617685,51.0,76242.18,55.5,0.87272,0.0001,8.26113]
[1776759617697,51.0,76243.03,55.5,0.87281,0.0001,8.25701]
[1776759618684,51.0,76243.03,55.5,0.87281,0.0001,8.25701]
[1776759618081,51.0,76251.66,55.5,0.8737,0.0001,8.21766]
[1776759619088,51.0,76264.27,55.5,0.87499,0.0001,8.16034]
[1776759620665,51.0,76265.26,55.5,0.8751,0.0001,8.15587]
[1776759626141,50.99,76269.76,55.5,0.87558,0.0001,8.13435]
[1776759627148,50.99,76273.07,55.5,0.87592,0.0001,8.11902]
[1776759629321,50.99,76277.16,55.5,0.87635,0.0001,8.09991]
[1776759630173,50.98,76280.4,55.5,0.87668,0.0001,8.085]
[1776759635208,50.98,76281.28,55.5,0.87687,0.0001,8.07335]
[1776759640243,50.98,76280.74,55.5,0.87683,0.0001,8.07542]
[1776759641250,50.98,76276.65,55.5,0.87641,0.0001,8.0939]
[1776759642257,50.98,76275.29,55.5,0.87628,0.0001,8.09999]
[1776759645278,50.98,76278.5,55.5,0.87661,0.0001,8.08521]
[1776759647292,50.98,76280.59,55.5,0.87682,0.0001,8.07563]
[1776759650234,50.97,76281.7,55.5,0.87693,0.0001,8.07051]
[1776759650313,50.97,76286.41,55.5,0.87741,0.0001,8.04916]
[1776759651320,50.97,76291.38,55.5,0.87791,0.0001,8.02667]
[1776759652327,50.97,76293.01,55.5,0.87808,0.0001,8.01912]
[1776759653771,50.97,76293.01,55.5,0.87808,0.0001,8.01912]
[1776759653334,50.97,76296.94,55.5,0.87847,0.0001,8.00119]
[1776759656354,50.97,76298.55,55.5,0.87864,0.0001,7.99349]
[1776759657362,50.97,76301.85,55.5,0.87897,0.0001,7.97846]
[1776759658544,50.97,76301.85,55.5,0.87897,0.0001,7.97846]
[1776759658671,50.97,76305.0,55.5,0.87929,0.0001,7.96413]
[1776759659548,50.97,76305.0,55.5,0.87929,0.0001,7.96413]
[1776759659622,50.97,76338.61,55.5,0.8826,0.0001,7.81285]
[1776759659864,50.97,76338.61,55.5,0.8826,0.0001,7.81285]
[1776759660171,50.97,76338.61,55.5,0.8826,0.0001,7.81285]
[1776759660242,50.97,76338.61,55.5,0.8826,0.0001,7.81285]
[1776759660383,50.97,76366.92,55.5,0.88533,0.0001,7.6861]
[1776759661390,50.98,76357.58,55.5,0.88437,0.0001,7.73092]
[1776759662640,50.99,76357.55,55.5,0.88436,0.0001,7.7313]
[1776759663407,50.99,76347.98,55.5,0.88343,0.0001,7.77439]
[1776759664414,50.99,76341.86,55.5,0.88284,0.0001,7.80201]
[1776759665420,50.99,76340.55,55.5,0.8827,0.0001,7.80803]
[1776759668442,50.99,76333.65,55.5,0.88202,0.0001,7.83943]
[1776759669756,50.99,76329.1,55.5,0.88157,0.0001,7.85998]
[1776759673477,50.99,76330.55,55.5,0.88171,0.0001,7.85378]
[1776759674484,50.99,76328.53,55.5,0.88151,0.0001,7.86295]
[1776759675676,50.99,76328.53,55.5,0.88151,0.0001,7.86295]
[1776759675846,50.99,76328.53,55.5,0.88151,0.0001,7.86295]
[1776759675695,50.99,76343.43,55.5,0.88296,0.0001,7.79614]
[1776759676390,50.99,76343.43,55.5,0.88296,0.0001,7.79614]
[1776759676793,50.99,76343.43,55.5,0.88296,0.0001,7.79614]
[1776759676502,50.99,76374.87,55.5,0.88599,0.0001,7.65553]
[1776759677834,51.0,76395.64,55.5,0.88794,9e-05,7.56363]
[1776759678516,51.0,76400.66,55.5,0.88841,9e-05,7.54144]
[1776759679725,51.0,76400.66,55.5,0.88841,9e-05,7.54144]
[1776759679815,51.0,76402.41,55.5,0.88858,9e-05,7.53381]
[1776759680530,51.0,76395.5,55.5,0.88792,9e-05,7.56464]
[1776759681537,51.0,76393.99,55.5,0.88777,9e-05,7.57167]
[1776759683551,51.0,76392.62,55.5,0.88763,9e-05,7.57839]
[1776759685565,51.0,76391.14,55.5,0.88748,9e-05,7.58558]
[1776759686443,51.0,76391.14,55.5,0.88748,9e-05,7.58558]
[1776759686571,51.01,76388.83,55.5,0.88726,9e-05,7.59616]
[1776759689593,51.01,76386.75,55.5,0.88704,9e-05,7.60627]
[1776759691607,51.01,76385.19,55.5,0.88696,9e-05,7.60723]
[1776759692614,51.01,76387.07,55.5,0.88713,9e-05,7.59913]
[1776759694628,51.02,76385.39,55.5,0.88696,9e-05,7.60718]
[1776759698658,51.02,76386.88,55.5,0.88708,9e-05,7.60169]
[1776759701677,51.03,76385.5,55.5,0.88693,9e-05,7.6087]
[1776759703692,51.03,76386.73,55.5,0.88704,9e-05,7.6038]
[1776759708728,51.04,76386.31,55.5,0.88697,9e-05,7.60713]
[1776759709734,51.04,76384.87,55.5,0.88682,9e-05,7.61383]
[1776759710857,51.04,76384.87,55.5,0.88682,9e-05,7.61383]
[1776759710743,51.04,76381.09,55.5,0.88646,9e-05,7.63093]
[1776759711748,51.04,76378.8,55.5,0.88624,0.0001,7.64139]
[1776759711983,51.04,76378.8,55.5,0.88624,0.0001,7.64139]
[1776759712690,51.04,76378.8,55.5,0.88624,0.0001,7.64139]
[1776759712755,51.04,76373.03,55.5,0.88568,0.0001,7.66735]
[1776759713763,51.04,76370.6,55.5,0.88544,0.0001,7.67839]
[1776759717790,51.05,76369.1,55.5,0.88529,0.0001,7.68586]
[1776759718798,51.05,76367.18,55.5,0.8851,0.0001,7.69461]
[1776759719805,51.05,76365.54,55.5,0.88494,0.0001,7.70211]
[1776759720812,51.05,76365.19,55.5,0.8849,0.0001,7.70384]
[1776759722826,51.05,76360.54,55.5,0.88445,0.0001,7.72493]
[1776759723833,51.05,76361.87,55.5,0.88457,0.0001,7.71913]
[1776759724840,51.05,76362.05,55.5,0.88459,0.0001,7.71847]
[1776759725847,51.05,76362.39,55.5,0.88461,0.0001,7.7171]
[1776759727861,51.05,76360.62,55.5,0.88444,0.0001,7.7253]
[1776759728870,51.05,76360.3,55.5,0.8844,0.0001,7.72688]
[1776759729876,51.05,76360.0,55.5,0.88437,0.0001,7.72836]
[1776759730882,51.05,76360.38,55.5,0.88441,0.0001,7.7268]
[1776759731890,51.06,76359.86,55.5,0.88435,0.0001,7.72926]
[1776759733905,51.06,76359.09,55.5,0.88427,0.0001,7.73298]
[1776759734911,51.06,76359.89,55.5,0.88435,0.0001,7.72954]
[1776759737932,51.06,76359.65,55.5,0.88432,0.0001,7.73103]
[1776759739946,51.06,76358.41,55.5,0.8842,0.0001,7.73642]
[1776759742967,51.06,76358.19,55.5,0.88418,0.0001,7.73716]
[1776759743974,51.06,76348.22,55.5,0.88322,0.0001,7.78167]
[1776759744981,51.05,76344.33,55.5,0.88286,0.0001,7.79828]
[1776759745988,51.06,76339.17,55.5,0.88234,0.0001,7.82215]
[1776759747536,51.06,76339.17,55.5,0.88234,0.0001,7.82215]
[1776759747557,51.06,76337.26,55.5,0.88215,0.0001,7.83123]
[1776759748006,51.06,76331.97,55.5,0.88163,0.0001,7.85496]
[1776759749009,51.06,76333.71,55.5,0.8818,0.0001,7.84715]
[1776759750016,51.06,76339.46,55.5,0.88236,0.0001,7.82133]
[1776759753671,51.06,76342.82,55.5,0.88277,0.0001,7.79971]
[1776759754769,51.06,76342.82,55.5,0.88277,0.0001,7.79971]
[1776759754820,51.06,76351.2,55.5,0.88358,0.0001,7.76224]
[1776759755032,51.06,76351.2,55.5,0.88358,0.0001,7.76224]
[1776759755781,51.06,76351.2,55.5,0.88358,0.0001,7.76224]
[1776759755876,51.06,76366.73,55.5,0.88507,0.0001,7.69294]
[1776759756435,51.06,76366.73,55.5,0.88507,0.0001,7.69294]
[1776759756557,51.06,76375.77,55.5,0.88593,0.0001,7.65283]
[1776759757066,51.06,76376.43,55.5,0.88599,0.0001,7.65014]
[1776759761093,51.07,76378.27,55.5,0.88615,0.0001,7.64296]
[1776759764115,51.07,76374.77,55.5,0.8858,0.0001,7.65933]
[1776759765122,51.07,76367.92,55.5,0.88514,0.0001,7.6901]
[1776759766130,51.07,76365.71,55.5,0.88492,0.0001,7.70014]
[1776759767136,51.07,76365.55,55.5,0.8849,0.0001,7.70103]
[1776759768143,51.07,76365.62,55.5,0.88491,0.0001,7.70089]
[1776759769150,51.07,76365.7,55.5,0.88491,0.0001,7.70071]
[1776759770157,51.08,76365.45,55.5,0.88488,0.0001,7.702]
[1776759771164,51.08,76365.0,55.5,0.88483,0.0001,7.70418]
[1776759776199,51.08,76364.93,55.5,0.88481,0.0001,7.70534]
[1776759777206,51.08,76364.66,55.5,0.88478,0.0001,7.70671]
[1776759781234,51.08,76366.6,55.5,0.88495,0.0001,7.69873]
[1776759782241,51.08,76367.6,55.5,0.88504,0.0001,7.69446]
[1776759787275,51.09,76366.23,55.5,0.88489,0.0001,7.70151]
[1776759788283,51.09,76365.93,55.5,0.88486,0.0001,7.70303]
[1776759789292,51.09,76365.64,55.5,0.88483,0.0001,7.70428]
[1776759790315,51.09,76365.53,55.5,0.88482,0.0001,7.70472]
[1776759792330,51.09,76365.16,55.5,0.88479,0.0001,7.70628]
[1776759793337,51.09,76364.52,55.5,0.88473,0.0001,7.70909]
[1776759794344,51.09,76364.12,55.5,0.88469,0.0001,7.71082]
[1776759797365,51.09,76363.82,55.5,0.88467,0.0001,7.712]
[1776759798372,51.09,76363.56,55.5,0.88464,0.0001,7.7131]
[1776759800725,51.09,76361.98,55.5,0.88449,0.0001,7.72004]
[1776759801409,51.09,76361.98,55.5,0.88449,0.0001,7.72004]
[1776759801477,51.09,76355.76,55.5,0.8839,0.0001,7.74776]
[1776759802402,51.09,76348.26,55.5,0.88317,0.0001,7.78122]
[1776759803409,51.09,76344.81,55.5,0.88284,0.0001,7.79655]
[1776759806432,51.08,76347.68,55.5,0.88313,0.0001,7.78329]
[1776759807438,51.08,76353.35,55.5,0.88368,0.0001,7.75781]
[1776759808446,51.08,76356.04,55.5,0.88394,0.0001,7.7457]
[1776759809453,51.08,76356.78,55.5,0.88401,0.0001,7.74233]
[1776759810460,51.08,76355.15,55.5,0.88386,0.0001,7.74956]
[1776759812474,51.08,76354.71,55.5,0.8839,0.0001,7.74481]
[1776759814488,51.08,76360.18,55.5,0.88443,0.0001,7.72019]
[1776759815495,51.08,76369.84,55.5,0.88536,0.0001,7.67703]
[1776759816501,51.08,76370.2,55.5,0.88539,0.0001,7.67544]
[1776759821537,51.08,76369.95,55.5,0.88537,0.0001,7.67659]
[1776759826573,51.08,76369.83,55.5,0.88536,0.0001,7.67713]
[1776759832615,51.08,76369.54,55.5,0.88533,0.0001,7.67842]
[1776759837650,51.08,76371.4,55.5,0.88549,0.0001,7.67098]
[1776759838852,51.08,76371.4,55.5,0.88549,0.0001,7.67098]
[1776759838919,51.09,76378.38,55.5,0.88615,0.0001,7.64012]
[1776759839664,51.09,76382.9,55.5,0.88657,9e-05,7.62028]
[1776759840671,51.09,76377.97,55.5,0.8861,0.0001,7.64251]
[1776759841678,51.09,76372.72,55.5,0.88559,0.0001,7.66615]
[1776759843013,51.09,76377.3,55.5,0.88602,0.0001,7.64599]
[1776759843662,51.09,76377.3,55.5,0.88602,0.0001,7.64599]
[1776759843863,51.09,76383.39,55.5,0.8866,9e-05,7.61915]
[1776759844873,51.09,76383.39,55.5,0.8866,9e-05,7.61915]
[1776759844967,51.09,76395.12,55.5,0.88771,9e-05,7.56712]
[1776759845714,51.09,76398.0,55.5,0.88797,9e-05,7.5545]
[1776759848735,51.1,76394.49,55.5,0.88763,9e-05,7.57056]
[1776759849742,51.1,76388.98,55.5,0.88711,9e-05,7.59516]
[1776759850749,51.1,76383.68,55.5,0.88661,9e-05,7.61882]
[1776759851756,51.1,76381.58,55.5,0.8864,9e-05,7.62823]
[1776759856791,51.1,76380.63,55.5,0.88631,0.0001,7.63271]
[1776759858805,51.1,76378.63,55.5,0.88611,0.0001,7.64213]
[1776759860819,51.1,76373.21,55.5,0.88558,0.0001,7.66674]
[1776759862833,51.1,76371.57,55.5,0.88542,0.0001,7.67446]
[1776759865854,51.11,76369.99,55.5,0.88525,0.0001,7.68209]
[1776759866861,51.11,76365.72,55.5,0.88484,0.0001,7.70131]
[1776759868875,51.11,76365.84,55.5,0.88484,0.0001,7.7011]
[1776759870889,51.11,76365.97,55.5,0.88485,0.0001,7.70084]
[1776759871896,51.11,76367.74,55.5,0.8851,0.0001,7.68657]
[1776759874917,51.11,76366.89,55.5,0.885,0.0001,7.6909]
[1776759875924,51.12,76364.8,55.5,0.8848,0.0001,7.70039]
[1776759876931,51.12,76364.46,55.5,0.88476,0.0001,7.70207]
[1776759877938,51.12,76364.98,55.5,0.88481,0.0001,7.69992]
[1776759878945,51.12,76365.66,55.5,0.88487,0.0001,7.69705]
[1776759879952,51.12,76367.22,55.5,0.88502,0.0001,7.69027]
[1776759880959,51.12,76367.54,55.5,0.88504,0.0001,7.68902]
[1776759881966,51.12,76367.2,55.5,0.88501,0.0001,7.69072]
[1776759882973,51.12,76366.96,55.5,0.88498,0.0001,7.69197]
[1776759883980,51.12,76367.1,55.5,0.88499,0.0001,7.69152]
[1776759884987,51.12,76367.06,55.5,0.88498,0.0001,7.69188]
[1776759887001,51.12,76367.1,55.5,0.88498,0.0001,7.69206]
[1776759888013,51.13,76367.13,55.5,0.88498,0.0001,7.6921]
[1776759889016,51.13,76367.28,55.5,0.88499,0.0001,7.69161]
[1776759890026,51.13,76367.24,55.5,0.88498,0.0001,7.69197]
[1776759891033,51.13,76366.82,55.5,0.88494,0.0001,7.69402]
[1776759892040,51.13,76365.32,55.5,0.88479,0.0001,7.70089]
[1776759893047,51.13,76365.46,55.5,0.8848,0.0001,7.70044]
[1776759894054,51.13,76365.28,55.5,0.88478,0.0001,7.70141]
[1776759895061,51.13,76363.85,55.5,0.88464,0.0001,7.70796]
[1776759896067,51.13,76362.64,55.5,0.88452,0.0001,7.71352]
[1776759898082,51.13,76361.75,55.5,0.88443,0.0001,7.71779]
[1776759899340,51.14,76361.38,55.5,0.88439,0.0001,7.71972]
[1776759900096,51.14,76360.67,55.5,0.88432,0.0001,7.72289]
[1776759901103,51.14,76362.75,55.5,0.88451,0.0001,7.71374]
[1776759902110,51.14,76363.38,55.5,0.88457,0.0001,7.71106]
[1776759905131,51.14,76363.87,55.5,0.88461,0.0001,7.7093]
[1776759906833,51.14,76364.98,55.5,0.88472,0.0001,7.70419]
[1776759908152,51.14,76363.43,55.5,0.88457,0.0001,7.71103]
[1776759909475,51.14,76362.61,55.5,0.88449,0.0001,7.71475]
[1776759910166,51.14,76359.08,55.5,0.88415,0.0001,7.73049]
[1776759911173,51.14,76357.04,55.5,0.88395,0.0001,7.73973]
[1776759912512,51.14,76357.49,55.5,0.88399,0.0001,7.73792]
[1776759913189,51.14,76361.32,55.5,0.88436,0.0001,7.72083]
[1776759914195,51.14,76365.55,55.5,0.88477,0.0001,7.70206]
[1776759919675,51.14,76365.49,55.5,0.88475,0.0001,7.70302]
[1776759920238,51.14,76362.03,55.5,0.88441,0.0001,7.71872]
[1776759921884,51.14,76359.66,55.5,0.88418,0.0001,7.7294]
[1776759922252,51.14,76357.47,55.5,0.88396,0.0001,7.73927]
[1776759923258,51.15,76354.06,55.5,0.88363,0.0001,7.75457]
[1776759924360,51.15,76354.06,55.5,0.88363,0.0001,7.75457]
[1776759924460,51.15,76350.71,55.5,0.88331,0.0001,7.76959]
[1776759925273,51.15,76347.06,55.5,0.88295,0.0001,7.78595]
[1776759926280,51.15,76344.71,55.5,0.88273,0.0001,7.79647]
[1776759930308,51.15,76342.75,55.5,0.88253,0.0001,7.80524]
[1776759933744,51.15,76342.12,55.5,0.88255,0.0001,7.80148]
[1776759935343,51.15,76343.56,55.5,0.88269,0.0001,7.79503]
[1776759942392,51.15,76343.95,55.5,0.88273,0.0001,7.79338]
[1776759947427,51.15,76344.19,55.5,0.88275,0.0001,7.7924]
[1776759952462,51.15,76344.08,55.5,0.88274,0.0001,7.793]
[1776759954477,51.15,76345.03,55.5,0.88283,0.0001,7.7888]
[1776759955484,51.15,76344.55,55.5,0.88278,0.0001,7.79098]
[1776759956490,51.15,76343.99,55.5,0.88273,0.0001,7.79351]
[1776759958505,51.15,76343.13,55.5,0.88264,0.0001,7.79741]
[1776759960519,51.15,76341.07,55.5,0.88244,0.0001,7.80666]
[1776759961707,51.15,76341.07,55.5,0.88244,0.0001,7.80666]
[1776759961783,51.15,76335.45,55.5,0.88189,0.0001,7.83183]
[1776759962827,51.15,76335.45,55.5,0.88189,0.0001,7.83183]
[1776759962912,51.15,76332.23,55.5,0.88158,0.0001,7.84623]
[1776759963913,51.15,76330.67,55.5,0.88143,0.0001,7.85317]
[1776759964547,51.15,76333.27,55.5,0.88168,0.0001,7.84146]
[1776759965694,51.15,76333.27,55.5,0.88168,0.0001,7.84146]
[1776759965791,51.15,76336.11,55.5,0.88196,0.0001,7.8287]
[1776759966561,51.15,76336.87,55.5,0.88204,0.0001,7.82527]
[1776759969582,51.15,76336.27,55.5,0.88198,0.0001,7.82789]
[1776759974617,51.15,76336.48,55.5,0.882,0.0001,7.82685]
[1776759976631,51.15,76335.73,55.5,0.88193,0.0001,7.83018]
[1776759977931,51.15,76337.96,55.5,0.88215,0.0001,7.82017]
[1776759978645,51.15,76342.53,55.5,0.88259,0.0001,7.79972]
[1776759979422,51.15,76342.53,55.5,0.88259,0.0001,7.79972]
[1776759979651,51.15,76349.32,55.5,0.88325,0.0001,7.76939]
[1776759980694,51.15,76349.32,55.5,0.88325,0.0001,7.76939]
[1776759981103,51.15,76354.56,55.5,0.88376,0.0001,7.74605]
[1776759981686,51.15,76354.56,55.5,0.88376,0.0001,7.74605]
[1776759981929,51.15,76379.73,55.5,0.88617,0.0001,7.63381]
[1776759982681,51.15,76390.35,55.5,0.88717,9e-05,7.58711]
[1776759983687,51.15,76390.51,55.5,0.88716,9e-05,7.58749]
[1776759984694,51.16,76389.01,55.5,0.887,9e-05,7.59518]
[1776759985699,51.16,76389.01,55.5,0.887,9e-05,7.59518]
[1776759989734,51.17,76386.32,55.5,0.88669,9e-05,7.60946]
[1776759991750,51.17,76382.18,55.5,0.88639,9e-05,7.62101]
[1776759992757,51.17,76379.3,55.5,0.88612,0.0001,7.63363]
[1776759995778,51.16,76378.08,55.5,0.88601,0.0001,7.63849]
[1776760000813,51.16,76377.7,55.5,0.886,0.0001,7.6392]
[1776760002827,51.16,76375.73,55.5,0.88582,0.0001,7.64756]
[1776760005848,51.15,76374.39,55.5,0.8857,0.0001,7.65289]
[1776760007862,51.15,76371.53,55.5,0.88544,0.0001,7.66518]
[1776760008869,51.15,76369.64,55.5,0.88526,0.0001,7.67356]
[1776760010883,51.15,76368.06,55.5,0.88511,0.0001,7.6805]
[1776760011890,51.15,76372.3,55.5,0.88552,0.0001,7.66156]
[1776760013904,51.15,76374.36,55.5,0.88572,0.0001,7.65234]
[1776760018939,51.15,76373.22,55.5,0.88561,0.0001,7.65732]
[1776760022967,51.15,76370.99,55.5,0.8854,0.0001,7.66715]
[1776760025988,51.15,76374.79,55.5,0.88576,0.0001,7.6501]
[1776760028008,51.15,76376.53,55.5,0.88593,0.0001,7.64233]
[1776760033039,51.15,76376.56,55.5,0.88593,0.0001,7.64214]
[1776760039081,51.15,76375.72,55.5,0.88585,0.0001,7.64581]
[1776760044116,51.15,76376.46,55.5,0.88593,0.0001,7.64245]
[1776760049151,51.15,76374.88,55.5,0.88578,0.0001,7.64941]
[1776760051165,51.15,76373.37,55.5,0.88572,0.0001,7.64953]
[1776760056200,51.15,76372.22,55.5,0.88561,0.0001,7.65449]
[1776760062242,51.15,76369.28,55.5,0.88534,0.0001,7.66712]
[1776760063248,51.15,76367.66,55.5,0.88518,0.0001,7.67428]
[1776760065772,51.14,76366.7,55.5,0.8851,0.0001,7.67837]
[1776760066270,51.14,76364.17,55.5,0.88485,0.0001,7.68964]
[1776760067277,51.14,76360.69,55.5,0.88452,0.0001,7.70508]
[1776760069291,51.14,76359.77,55.5,0.88444,0.0001,7.70898]
[1776760070298,51.14,76358.52,55.5,0.88432,0.0001,7.71445]
[1776760073319,51.14,76359.86,55.5,0.88447,0.0001,7.70751]
[1776760074326,51.14,76360.4,55.5,0.88453,0.0001,7.70479]
[1776760075333,51.14,76361.96,55.5,0.88468,0.0001,7.69752]
[1776760076340,51.13,76362.13,55.5,0.8847,0.0001,7.69646]
[1776760077347,51.13,76365.7,55.5,0.88505,0.0001,7.68025]
[1776760078354,51.13,76373.32,55.5,0.88579,0.0001,7.64603]
[1776760079361,51.13,76380.9,55.5,0.88652,9e-05,7.61205]
[1776760080368,51.13,76383.02,55.5,0.88673,9e-05,7.60224]
[1776760083388,51.13,76385.18,55.5,0.88694,9e-05,7.59234]
[1776760085404,51.12,76383.77,55.5,0.88681,9e-05,7.59817]
[1776760087418,51.12,76385.03,55.5,0.88694,9e-05,7.59228]
[1776760091446,51.12,76389.01,55.5,0.88733,9e-05,7.57405]
[1776760092453,51.12,76392.0,55.5,0.88761,9e-05,7.56067]
[1776760093460,51.12,76390.32,55.5,0.88745,9e-05,7.56802]
[1776760096481,51.12,76388.79,55.5,0.88732,9e-05,7.57446]
[1776760100509,51.12,76391.05,55.5,0.88754,9e-05,7.56393]
[1776760102523,51.11,76392.23,55.5,0.88766,9e-05,7.55846]
[1776760104537,51.11,76393.94,55.5,0.88782,9e-05,7.55066]
[1776760109572,51.11,76393.46,55.5,0.88779,9e-05,7.55226]
[1776760114607,51.11,76388.12,55.5,0.88738,9e-05,7.56887]
[1776760116621,51.11,76386.92,55.5,0.88727,9e-05,7.57392]
[1776760120649,51.1,76382.79,55.5,0.88689,9e-05,7.59168]
[1776760121656,51.1,76380.54,55.5,0.88668,9e-05,7.60151]
[1776760122663,51.1,76378.57,55.5,0.8865,0.0001,7.61009]
[1776760124677,51.1,76380.82,55.5,0.88672,9e-05,7.59972]
[1776760125684,51.1,76384.66,55.5,0.88708,9e-05,7.58249]
[1776760128705,51.1,76386.3,55.5,0.88725,9e-05,7.57478]
[1776760130720,51.1,76391.42,55.5,0.88774,9e-05,7.5518]
[1776760131727,51.1,76394.04,55.5,0.88799,9e-05,7.54009]
[1776760135582,51.1,76394.84,55.5,0.88807,9e-05,7.53632]
[1776760136794,51.1,76395.21,55.5,0.8881,9e-05,7.5346]
[1776760136877,51.09,76397.89,55.5,0.88836,9e-05,7.52266]
[1776760137769,51.09,76402.5,55.5,0.88879,9e-05,7.50218]
[1776760138776,51.09,76402.82,55.5,0.88882,9e-05,7.50075]
[1776760139689,51.09,76402.82,55.5,0.88882,9e-05,7.50075]
[1776760139783,51.09,76402.12,55.5,0.88876,9e-05,7.50383]
[1776760143811,51.09,76399.6,55.5,0.88852,9e-05,7.51492]
[1776760145825,51.09,76400.05,55.5,0.88856,9e-05,7.51287]
[1776760146832,51.09,76401.07,55.5,0.88866,9e-05,7.50833]
[1776760147839,51.09,76399.94,55.5,0.88855,9e-05,7.51332]
[1776760148847,51.09,76399.57,55.5,0.88852,9e-05,7.51494]
[1776760149855,51.09,76398.97,55.5,0.88846,9e-05,7.51758]
[1776760151869,51.09,76400.29,55.5,0.88859,9e-05,7.51169]
[1776760152877,51.09,76400.69,55.5,0.88863,9e-05,7.50991]
[1776760154891,51.09,76398.64,55.5,0.88843,9e-05,7.51898]
[1776760155898,51.09,76398.06,55.5,0.88838,9e-05,7.52153]
[1776760156905,51.09,76399.74,55.5,0.88854,9e-05,7.51407]
[1776760159925,51.09,76400.47,55.5,0.88861,9e-05,7.51061]
[1776760166977,51.08,76400.76,55.5,0.88867,9e-05,7.50778]
[1776760169997,51.08,76399.29,55.5,0.88855,9e-05,7.51351]
[1776760172012,51.08,76398.94,55.5,0.8886,9e-05,7.50846]
[1776760175033,51.08,76396.85,55.5,0.8884,9e-05,7.51764]
[1776760176040,51.08,76389.5,55.5,0.88771,9e-05,7.5502]
[1776760177047,51.08,76385.49,55.5,0.88733,9e-05,7.56792]
[1776760179984,51.08,76385.49,55.5,0.88734,9e-05,7.5677]
[1776760180069,51.08,76384.39,55.5,0.88724,9e-05,7.57247]
[1776760181076,51.08,76382.43,55.5,0.88706,9e-05,7.58089]
[1776760182083,51.08,76381.18,55.5,0.88695,9e-05,7.58614]
[1776760183090,51.07,76381.79,55.5,0.88701,9e-05,7.58312]
[1776760187118,51.07,76382.39,55.5,0.88709,9e-05,7.57922]
[1776760188125,51.07,76385.51,55.5,0.88739,9e-05,7.56505]
[1776760189131,51.07,76386.4,55.5,0.88748,9e-05,7.56082]
[1776760190138,51.06,76383.93,55.5,0.88726,9e-05,7.57151]
[1776760192153,51.06,76385.66,55.5,0.88743,9e-05,7.56323]
[1776760194167,51.06,76385.11,55.5,0.88739,9e-05,7.5651]
[1776760196181,51.06,76381.19,55.5,0.88703,9e-05,7.58195]
[1776760197188,51.05,76379.92,55.5,0.88692,9e-05,7.58728]
[1776760200209,51.05,76378.86,55.5,0.88684,0.0001,7.59102]
[1776760202223,51.05,76377.9,55.5,0.88676,0.0001,7.59463]
[1776760203230,51.05,76374.82,55.5,0.88648,0.0001,7.608]
[1776760204237,51.04,76373.62,55.5,0.88637,0.0001,7.61298]
[1776760205244,51.04,76374.65,55.5,0.88647,0.0001,7.60803]
[1776760206251,51.04,76375.54,55.5,0.88657,0.0001,7.60371]
[1776760211287,51.03,76375.43,55.5,0.88659,0.0001,7.60243]
[1776760213302,51.03,76379.8,55.5,0.88702,9e-05,7.58228]
[1776760214309,51.01,76386.16,55.5,0.88769,9e-05,7.55083]
[1776760215316,51.01,76386.78,55.5,0.88776,9e-05,7.54781]
[1776760220352,51.01,76385.41,55.5,0.88765,9e-05,7.55256]
[1776760221359,50.99,76384.81,55.5,0.88765,9e-05,7.5525]
[1776760227401,50.99,76383.64,55.5,0.88758,9e-05,7.55607]
[1776760231429,50.98,76382.87,55.5,0.88761,9e-05,7.55184]
[1776760232436,50.98,76386.24,55.5,0.88793,9e-05,7.53658]
[1776760233443,50.98,76387.5,55.5,0.88806,9e-05,7.5307]
[1776760236463,50.97,76387.03,55.5,0.88803,9e-05,7.53205]
[1776760243513,50.97,76387.23,55.5,0.88808,9e-05,7.52944]
[1776760244519,50.97,76387.73,55.5,0.88814,9e-05,7.52697]
[1776760250241,50.96,76387.74,55.5,0.88816,9e-05,7.52572]
[1776760251206,50.96,76389.08,55.5,0.8883,9e-05,7.51928]
[1776760251619,50.96,76390.04,55.5,0.88839,9e-05,7.51478]
[1776760252962,50.96,76390.98,55.5,0.88849,9e-05,7.51038]
[1776760254595,50.94,76390.11,55.5,0.88845,9e-05,7.51183]
[1776760258623,50.93,76386.28,55.5,0.88815,9e-05,7.52601]
[1776760259630,50.92,76385.03,55.5,0.88808,9e-05,7.52925]
[1776760260637,50.92,76382.26,55.5,0.88783,9e-05,7.54134]
[1776760261644,50.92,76377.68,55.5,0.8874,9e-05,7.56149]
[1776760262651,50.92,76378.2,55.5,0.88745,9e-05,7.55888]
[1776760263658,50.91,76376.86,55.5,0.88733,0.0001,7.56457]
[1776760266679,50.91,76376.38,55.5,0.8873,0.0001,7.56582]
[1776760269700,50.91,76375.77,55.5,0.88726,0.0001,7.56766]
[1776760271878,50.91,76375.68,55.5,0.88726,0.0001,7.56776]
[1776760271924,50.9,76375.11,55.5,0.88721,0.0001,7.57]
[1776760276749,50.9,76376.96,55.5,0.88742,9e-05,7.56023]
[1776760281785,50.89,76378.0,55.5,0.88755,9e-05,7.55415]
[1776760282791,50.89,76383.11,55.5,0.88804,9e-05,7.53111]
[1776760283798,50.89,76385.46,55.5,0.88827,9e-05,7.5204]
[1776760289840,50.88,76387.94,55.5,0.88853,9e-05,7.50804]
[1776760294874,50.88,76385.63,55.5,0.88841,9e-05,7.51079]
[1776760299910,50.87,76382.47,55.5,0.88814,9e-05,7.5238]
[1776760302930,50.87,76380.94,55.5,0.888,9e-05,7.52994]
[1776760307966,50.86,76379.98,55.5,0.88794,9e-05,7.53301]
[1776760314008,50.86,76379.99,55.5,0.88797,9e-05,7.53149]
[1776760319043,50.85,76380.09,55.5,0.888,9e-05,7.52986]
[1776760325085,50.84,76379.04,55.5,0.88793,9e-05,7.53319]
[1776760331127,50.84,76377.71,55.5,0.88784,9e-05,7.53771]
[1776760333141,50.84,76376.36,55.5,0.88772,9e-05,7.54324]
[1776760336392,50.83,76375.51,55.5,0.88765,0.0001,7.54652]
[1776760336491,50.83,76373.42,55.5,0.88745,0.0001,7.55559]
[1776760337169,50.83,76370.78,55.5,0.88721,0.0001,7.56711]
[1776760338439,50.83,76370.78,55.5,0.88721,0.0001,7.56711]
[1776760339182,50.83,76368.72,55.5,0.88702,0.0001,7.57573]
[1776760340190,50.83,76367.54,55.5,0.88692,0.0001,7.5807]
[1776760343210,50.82,76366.97,55.5,0.88688,0.0001,7.58233]
[1776760344218,50.82,76366.53,55.5,0.88685,0.0001,7.58399]
[1776760348246,50.81,76366.76,55.5,0.8869,0.0001,7.58172]
[1776760349253,50.81,76367.08,55.5,0.88693,0.0001,7.57998]
[1776760350260,50.81,76367.72,55.5,0.887,0.0001,7.57681]
[1776760355332,50.8,76368.36,55.5,0.88717,0.0001,7.56593]
[1776760360367,50.8,76368.75,55.5,0.88724,0.0001,7.56274]
[1776760365402,50.79,76367.33,55.5,0.88713,0.0001,7.56765]
[1776760366409,50.79,76367.29,55.5,0.88714,0.0001,7.56753]
[1776760367415,50.79,76365.68,55.5,0.88699,0.0001,7.57444]
[1776760368423,50.79,76362.96,55.5,0.88674,0.0001,7.58629]
[1776760369430,50.79,76361.39,55.5,0.88659,0.0001,7.593]
[1776760370437,50.78,76358.8,55.5,0.88635,0.0001,7.60426]
[1776760372451,50.77,76358.54,55.5,0.8864,0.0001,7.60166]
[1776760373458,50.76,76358.01,55.5,0.88636,0.0001,7.60369]
[1776760377486,50.76,76351.25,55.5,0.88574,0.0001,7.63262]
[1776760378493,50.74,76350.58,55.5,0.88575,0.0001,7.63188]
[1776760379274,50.74,76350.58,55.5,0.88575,0.0001,7.63188]
[1776760379500,50.74,76349.51,55.5,0.88566,0.0001,7.6363]
[1776760380507,50.74,76347.33,55.5,0.88546,0.0001,7.64571]
[1776760381514,50.74,76346.61,55.5,0.88539,0.0001,7.64855]
[1776760382521,50.73,76344.81,55.5,0.88523,0.0001,7.65624]
[1776760383528,50.73,76343.3,55.5,0.88509,0.0001,7.66262]
[1776760384573,50.73,76344.36,55.5,0.8852,0.0001,7.65746]
[1776760385542,50.73,76343.9,55.5,0.88517,0.0001,7.65912]
[1776760387556,50.72,76343.25,55.5,0.88512,0.0001,7.66125]
[1776760390577,50.72,76348.16,55.5,0.88562,0.0001,7.63801]
[1776760391584,50.72,76351.94,55.5,0.88599,0.0001,7.62066]
[1776760392591,50.72,76356.57,55.5,0.88644,0.0001,7.59954]
[1776760393598,50.71,76357.31,55.5,0.88652,0.0001,7.59589]
[1776760394605,50.71,76356.7,55.5,0.88647,0.0001,7.59832]
[1776760395612,50.71,76355.08,55.5,0.88632,0.0001,7.60528]
[1776760397626,50.71,76353.59,55.5,0.88619,0.0001,7.61135]
[1776760398632,50.71,76351.18,55.5,0.88597,0.0001,7.62185]
[1776760399639,50.71,76348.09,55.5,0.88567,0.0001,7.6354]
[1776760401653,50.7,76342.74,55.5,0.88517,0.0001,7.65874]
[1776760402661,50.7,76340.46,55.5,0.88496,0.0001,7.66864]
[1776760403667,50.7,76339.76,55.5,0.8849,0.0001,7.6714]
[1776760406689,50.69,76338.4,55.5,0.88479,0.0001,7.67626]
[1776760408704,50.69,76337.65,55.5,0.88473,0.0001,7.67939]
[1776760409710,50.69,76336.17,55.5,0.88459,0.0001,7.68556]
[1776760411725,50.69,76334.36,55.5,0.88451,0.0001,7.68662]
[1776760413739,50.68,76333.45,55.5,0.88443,0.0001,7.6902]
[1776760415340,50.68,76333.45,55.5,0.88443,0.0001,7.6902]
[1776760415423,50.68,76333.25,55.5,0.88442,0.0001,7.69083]
[1776760415753,50.68,76326.41,55.5,0.88375,0.0001,7.72138]
[1776760416760,50.68,76323.11,55.5,0.88344,0.0001,7.73595]
[1776760417767,50.68,76321.21,55.5,0.88326,0.0001,7.74419]
[1776760418959,50.68,76319.84,55.5,0.88313,0.0001,7.75003]
[1776760420364,50.68,76319.84,55.5,0.88313,0.0001,7.75003]
[1776760420468,50.68,76318.29,55.5,0.88299,0.0001,7.75668]
[1776760421478,50.68,76318.29,55.5,0.88299,0.0001,7.75668]
[1776760421579,50.67,76315.48,55.5,0.88272,0.0001,7.76901]
[1776760422039,50.67,76315.48,55.5,0.88272,0.0001,7.76901]
[1776760422131,50.67,76314.43,55.5,0.88262,0.0001,7.77339]
[1776760423276,50.67,76312.4,55.5,0.88243,0.0001,7.78218]
[1776760423809,50.67,76310.03,55.5,0.8822,0.0001,7.79251]
[1776760424816,50.67,76304.94,55.5,0.88171,0.0001,7.81513]
[1776760425823,50.66,76305.76,55.5,0.8818,0.0001,7.81099]
[1776760426830,50.66,76307.26,55.5,0.88196,0.0001,7.80378]
[1776760427837,50.66,76307.67,55.5,0.88201,0.0001,7.80151]
[1776760428844,50.66,76310.4,55.5,0.88229,0.0001,7.78876]
[1776760429851,50.66,76313.19,55.5,0.88257,0.0001,7.77576]
[1776760430858,50.66,76313.83,55.5,0.88264,0.0001,7.7725]
[1776760432872,50.65,76314.14,55.5,0.88269,0.0001,7.77038]
[1776760433878,50.65,76313.57,55.5,0.88264,0.0001,7.77259]
[1776760435179,50.65,76313.57,55.5,0.88264,0.0001,7.77259]
[1776760436475,50.65,76313.75,55.5,0.88266,0.0001,7.77142]
[1776760436489,50.65,76319.64,55.5,0.88325,0.0001,7.74446]
[1776760436900,50.65,76324.21,55.5,0.8837,0.0001,7.72352]
[1776760437907,50.64,76325.44,55.5,0.88383,0.0001,7.71768]
[1776760439921,50.64,76325.55,55.5,0.88385,0.0001,7.71663]
[1776760440927,50.64,76326.14,55.5,0.88392,0.0001,7.71369]
[1776760441935,50.64,76326.21,55.5,0.88393,0.0001,7.7131]
[1776760443949,50.64,76326.28,55.5,0.88395,0.0001,7.71224]
[1776760444956,50.63,76326.63,55.5,0.88399,0.0001,7.7104]
[1776760447977,50.63,76329.23,55.5,0.88426,0.0001,7.69787]
[1776760452383,50.63,76329.58,55.5,0.88431,0.0001,7.69555]
[1776760452408,50.63,76329.59,55.5,0.88431,0.0001,7.69526]
[1776760453011,50.63,76333.69,55.5,0.88472,0.0001,7.67654]
[1776760454415,50.62,76337.92,55.5,0.88513,0.0001,7.65728]
[1776760455026,50.62,76342.16,55.5,0.88555,0.0001,7.63801]
[1776760456033,50.62,76345.68,55.5,0.88589,0.0001,7.62202]
[1776760458046,50.62,76348.91,55.5,0.88622,0.0001,7.60699]
[1776760459054,50.62,76353.55,55.5,0.88667,0.0001,7.5858]
[1776760461068,50.62,76355.28,55.5,0.88685,0.0001,7.57739]
[1776760464088,50.61,76356.87,55.5,0.88702,0.0001,7.56933]
[1776760469124,50.61,76357.24,55.5,0.88706,0.0001,7.56733]
[1776760481207,50.61,76357.64,55.5,0.8872,0.0001,7.55825]
[1776760486243,50.6,76358.08,55.5,0.88726,0.0001,7.55527]
[1776760493291,50.59,76357.6,55.5,0.88726,0.0001,7.55541]
[1776760502354,50.58,76357.47,55.5,0.8873,0.0001,7.5534]
[1776760503362,50.58,76350.8,55.5,0.88666,0.0001,7.58306]
[1776760504370,50.58,76348.21,55.5,0.88642,0.0001,7.5946]
[1776760509404,50.58,76350.63,55.5,0.88666,0.0001,7.58312]
[1776760510410,50.58,76349.03,55.5,0.88651,0.0001,7.59021]
[1776760513432,50.57,76347.55,55.5,0.88638,0.0001,7.59653]
[1776760516453,50.57,76343.73,55.5,0.88601,0.0001,7.61335]
[1776760517460,50.57,76338.7,55.5,0.88553,0.0001,7.63585]
[1776760518466,50.57,76337.22,55.5,0.88539,0.0001,7.64234]
[1776760523502,50.57,76337.0,55.5,0.88539,0.0001,7.64242]
[1776760524509,50.57,76334.67,55.5,0.88517,0.0001,7.65273]
[1776760525516,50.56,76333.04,55.5,0.88501,0.0001,7.65988]
[1776760529544,50.56,76331.68,55.5,0.8849,0.0001,7.66516]
[1776760534579,50.56,76330.7,55.5,0.88491,0.0001,7.66194]
[1776760539639,50.55,76330.75,55.5,0.88493,0.0001,7.66067]
[1776760544674,50.55,76329.83,55.5,0.88486,0.0001,7.66379]
[1776760545680,50.54,76328.43,55.5,0.88473,0.0001,7.66989]
[1776760546688,50.54,76324.43,55.5,0.88435,0.0001,7.68772]
[1776760547695,50.54,76321.88,55.5,0.8841,0.0001,7.69902]
[1776760548702,50.54,76319.85,55.5,0.88391,0.0001,7.70794]
[1776760549709,50.54,76319.5,55.5,0.88388,0.0001,7.70926]
[1776760551723,50.51,76319.3,55.5,0.88398,0.0001,7.70472]
[1776760554743,50.51,76318.2,55.5,0.88389,0.0001,7.70888]
[1776760555751,50.51,76317.72,55.5,0.88384,0.0001,7.71079]
[1776760560786,50.48,76312.46,55.5,0.88346,0.0001,7.72838]
[1776760562104,50.48,76312.46,55.5,0.88346,0.0001,7.72838]
[1776760562695,50.48,76312.46,55.5,0.88346,0.0001,7.72838]
[1776760562118,50.48,76309.96,55.5,0.88322,0.0001,7.73914]
[1776760563090,50.48,76309.96,55.5,0.88322,0.0001,7.73914]
[1776760563543,50.48,76309.96,55.5,0.88322,0.0001,7.73914]
[1776760563627,50.48,76303.57,55.5,0.8826,0.0001,7.76778]
[1776760564085,50.48,76303.57,55.5,0.8826,0.0001,7.76778]
[1776760564193,50.48,76303.57,55.5,0.8826,0.0001,7.76778]
[1776760564282,50.47,76294.92,55.5,0.88175,0.0001,7.80668]
[1776760564816,50.47,76288.38,55.5,0.8811,0.0001,7.83639]
[1776760566448,50.47,76288.38,55.5,0.8811,0.0001,7.83639]
[1776760566544,50.47,76287.08,55.5,0.88099,0.0001,7.84145]
[1776760566830,50.47,76287.01,55.5,0.88098,0.0001,7.84177]
[1776760568438,50.47,76287.01,55.5,0.88098,0.0001,7.84177]
[1776760569851,50.46,76286.17,55.5,0.88092,0.0001,7.84422]
[1776760570858,50.46,76286.8,55.5,0.881,0.0001,7.84091]
[1776760571865,50.46,76286.18,55.5,0.88095,0.0001,7.84327]
[1776760573879,50.45,76286.31,55.5,0.88099,0.0001,7.84133]
[1776760574886,50.45,76286.11,55.5,0.88098,0.0001,7.84179]
[1776760575893,50.45,76285.92,55.5,0.88097,0.0001,7.8422]
[1776760579921,50.44,76285.81,55.5,0.88099,0.0001,7.84091]
[1776760580928,50.44,76285.95,55.5,0.88102,0.0001,7.83983]
[1776760588983,50.42,76285.71,55.5,0.88107,0.0001,7.83742]
[1776760593014,50.41,76289.23,55.5,0.88154,0.0001,7.81308]
[1776760594021,50.41,76291.09,55.5,0.88173,0.0001,7.80421]
[1776760599056,50.4,76293.58,55.5,0.88202,0.0001,7.79098]
[1776760600063,50.4,76296.3,55.5,0.8823,0.0001,7.77825]
[1776760602077,50.4,76294.99,55.5,0.88219,0.0001,7.78349]
[1776760607112,50.32,76295.24,55.5,0.88258,0.0001,7.76501]
[1776760612147,50.24,76296.14,55.5,0.88301,0.0001,7.74503]
[1776760617182,50.18,76296.22,55.5,0.88332,0.0001,7.73046]
[1776760621211,50.17,76300.97,55.5,0.88381,0.0001,7.70775]
[1776760622217,50.16,76310.21,55.5,0.88478,0.0001,7.66328]
[1776760623224,50.16,76311.87,55.5,0.88494,0.0001,7.65556]
[1776760628259,50.15,76311.86,55.5,0.88499,0.0001,7.65333]
[1776760633294,50.13,76312.68,55.5,0.88514,0.0001,7.64612]
[1776760638329,50.12,76313.23,55.5,0.88526,0.0001,7.64059]
[1776760643364,50.11,76315.56,55.5,0.8855,0.0001,7.62937]
[1776760649398,50.11,76315.94,55.5,0.88555,0.0001,7.62721]
[1776760649452,50.11,76315.94,55.5,0.88555,0.0001,7.62721]
[1776760650741,50.11,76316.13,55.5,0.88557,0.0001,7.62614]
[1776760650780,50.11,76320.22,55.5,0.88598,0.0001,7.60729]
[1776760651423,50.11,76321.25,55.5,0.88617,0.0001,7.5958]
[1776760652438,50.11,76321.25,55.5,0.88617,0.0001,7.5958]
[1776760652539,50.1,76322.32,55.5,0.88632,0.0001,7.58857]
[1776760655454,50.1,76322.52,55.5,0.88635,0.0001,7.58717]
[1776760656461,50.1,76323.1,55.5,0.88641,0.0001,7.58449]
[1776760661496,50.09,76323.08,55.5,0.88641,0.0001,7.58436]
[1776760663509,50.09,76323.28,55.5,0.88643,0.0001,7.58337]
[1776760665524,50.09,76321.98,55.5,0.88631,0.0001,7.5892]
[1776760666532,50.09,76321.22,55.5,0.88623,0.0001,7.5926]
[1776760667538,50.09,76321.48,55.5,0.88626,0.0001,7.59138]
[1776760669553,50.09,76322.95,55.5,0.8864,0.0001,7.58461]
[1776760670559,50.09,76323.31,55.5,0.88644,0.0001,7.58294]
[1776760671567,50.09,76323.47,55.5,0.88646,0.0001,7.58218]
[1776760672106,50.09,76323.47,55.5,0.88646,0.0001,7.58218]
[1776760672574,50.09,76328.04,55.5,0.8869,0.0001,7.56142]
[1776760673581,50.09,76333.97,55.5,0.88748,0.0001,7.53454]
[1776760678759,50.09,76334.14,55.5,0.8875,0.0001,7.53325]
[1776760680630,50.09,76340.51,55.5,0.88814,0.0001,7.50332]
[1776760685665,50.08,76340.28,55.5,0.88815,0.0001,7.50277]
[1776760690700,50.07,76340.06,55.5,0.88817,0.0001,7.50213]
[1776760695734,50.06,76340.42,55.5,0.88823,0.0001,7.49888]
[1776760700770,50.06,76340.5,55.5,0.88828,0.0001,7.49692]
[1776760702784,50.05,76343.46,55.5,0.88857,0.0001,7.4829]
[1776760708826,50.04,76343.14,55.5,0.88858,0.0001,7.48254]
[1776760716882,50.03,76342.97,55.5,0.88869,0.0001,7.47435]
[1776760720910,50.03,76341.66,55.5,0.88859,0.0001,7.47908]
[1776760725945,50.02,76341.64,55.5,0.88862,0.0001,7.47765]
[1776760731986,50.01,76341.94,55.5,0.88869,0.0001,7.47446]
[1776760734001,50.01,76343.45,55.5,0.88885,0.0001,7.46702]
[1776760735008,50.01,76350.55,55.5,0.88953,0.0001,7.43461]
[1776760741049,49.98,76349.66,55.5,0.88958,0.0001,7.43234]
[1776760742057,49.97,76346.52,55.5,0.88933,0.0001,7.4441]
[1776760743064,49.97,76345.2,55.5,0.88921,0.0001,7.44981]
[1776760748099,49.96,76343.76,55.5,0.8891,0.0001,7.45497]
[1776760753134,49.95,76343.52,55.5,0.8891,0.0001,7.45465]
[1776760763204,49.94,76343.75,55.5,0.88918,0.0001,7.45084]
[1776760765218,49.94,76345.02,55.5,0.88932,0.0001,7.44455]
[1776760770253,49.93,76344.81,55.5,0.88932,0.0001,7.44421]
[1776760775291,49.93,76344.94,55.5,0.88944,0.0001,7.43582]
[1776760778312,49.91,76340.06,55.5,0.88903,0.0001,7.45508]
[1776760782340,49.91,76342.86,55.5,0.88933,0.0001,7.44131]
[1776760787375,49.9,76346.89,55.5,0.88974,0.0001,7.42184]
[1776760792410,49.9,76345.99,55.5,0.88967,0.0001,7.42481]
[1776760795678,49.9,76345.52,55.5,0.88964,0.0001,7.4265]
[1776760796842,49.9,76345.68,55.5,0.88966,0.0001,7.42555]
[1776760796939,49.89,76365.38,55.5,0.89154,9e-05,7.33629]
[1776760797445,49.89,76379.97,55.5,0.89292,9e-05,7.2705]
[1776760798452,49.89,76379.72,55.5,0.89289,9e-05,7.27162]
[1776760799743,49.89,76379.72,55.5,0.89289,9e-05,7.27162]
[1776760799810,49.89,76379.72,55.5,0.89289,9e-05,7.27162]
[1776760800466,49.89,76376.62,55.5,0.8926,9e-05,7.28557]
[1776760804494,49.89,76375.4,55.5,0.89249,9e-05,7.29094]
[1776760805501,49.89,76366.73,55.5,0.89167,9e-05,7.32997]
[1776760806508,49.89,76359.67,55.5,0.891,0.0001,7.36173]
[1776760809529,49.89,76360.05,55.5,0.89105,9e-05,7.3596]
[1776760811543,49.89,76360.77,55.5,0.89112,9e-05,7.35609]
[1776760813557,49.89,76361.49,55.5,0.8912,9e-05,7.35259]
[1776760814564,49.89,76362.32,55.5,0.89128,9e-05,7.34873]
[1776760815571,49.89,76363.39,55.5,0.89138,9e-05,7.34379]
[1776760816577,49.89,76360.4,55.5,0.8911,9e-05,7.35719]
[1776760817586,49.89,76358.06,55.5,0.89088,0.0001,7.36764]
[1776760818593,49.89,76357.82,55.5,0.89086,0.0001,7.36859]
[1776760821614,49.88,76357.6,55.5,0.89085,0.0001,7.36918]
[1776760822621,49.88,76357.95,55.5,0.89088,0.0001,7.36746]
[1776760823628,49.88,76358.79,55.5,0.89097,0.0001,7.36353]
[1776760827656,49.88,76359.26,55.5,0.89102,0.0001,7.3609]
[1776760828663,49.88,76360.41,55.5,0.89113,9e-05,7.35558]
[1776760829670,49.88,76367.29,55.5,0.89179,9e-05,7.32441]
[1776760830677,49.88,76375.15,55.5,0.89253,9e-05,7.28892]
[1776760831684,49.88,76382.69,55.5,0.89332,9e-05,7.24824]
[1776760832692,49.88,76384.84,55.5,0.89353,9e-05,7.23838]
[1776760837726,49.88,76386.13,55.5,0.89366,9e-05,7.2321]
[1776760839657,49.87,76386.36,55.5,0.89368,9e-05,7.23096]
[1776760839694,49.87,76386.36,55.5,0.89368,9e-05,7.23096]
[1776760840747,49.87,76389.51,55.5,0.89398,9e-05,7.21661]
[1776760844775,49.87,76391.45,55.5,0.89417,9e-05,7.20724]
[1776760849810,49.87,76391.48,55.5,0.89419,9e-05,7.20635]
[1776760851012,49.87,76391.48,55.5,0.89419,9e-05,7.20635]
[1776760851042,49.87,76391.48,55.5,0.89419,9e-05,7.20635]
[1776760851041,49.87,76400.52,55.5,0.89503,9e-05,7.16569]
[1776760851260,49.87,76400.52,55.5,0.89503,9e-05,7.16569]
[1776760851978,49.87,76400.52,55.5,0.89503,9e-05,7.16569]
[1776760852025,49.87,76400.52,55.5,0.89503,9e-05,7.16569]
[1776760852026,49.87,76425.78,55.5,0.89735,9e-05,7.05284]
[1776760852359,49.87,76425.78,55.5,0.89735,9e-05,7.05284]
[1776760852619,49.87,76425.78,55.5,0.89735,9e-05,7.05284]
[1776760852836,49.87,76437.34,55.5,0.8984,9e-05,7.00153]
[1776760853987,49.87,76440.29,55.5,0.89866,9e-05,6.9886]
[1776760855264,49.87,76440.26,55.5,0.89865,9e-05,6.98891]
[1776760856864,49.87,76442.09,55.5,0.89881,9e-05,6.98114]
[1776760861899,49.87,76442.24,55.5,0.89881,9e-05,6.98141]
[1776760863912,49.88,76440.0,55.5,0.8986,9e-05,6.99171]
[1776760868948,49.88,76441.86,55.5,0.89875,9e-05,6.9843]
[1776760871969,49.88,76440.3,55.5,0.8986,9e-05,6.99175]
[1776760873983,49.88,76435.63,55.5,0.89817,9e-05,7.0128]
[1776760874990,49.88,76432.48,55.5,0.89788,9e-05,7.02694]
[1776760875997,49.88,76430.89,55.5,0.89774,9e-05,7.03412]
[1776760878031,49.88,76430.42,55.5,0.89769,9e-05,7.03632]
[1776760878144,49.88,76430.42,55.5,0.89769,9e-05,7.03632]
[1776760878194,49.89,76430.03,55.5,0.89765,9e-05,7.03816]
[1776760879018,49.89,76433.95,55.5,0.89801,9e-05,7.02085]
[1776760880028,49.89,76435.39,55.5,0.89813,9e-05,7.01459]
[1776760881035,49.89,76437.09,55.5,0.89828,9e-05,7.00718]
[1776760882040,49.89,76437.09,55.5,0.89828,9e-05,7.00718]
[1776760882041,49.89,76439.08,55.5,0.89847,9e-05,6.99826]
[1776760883049,49.89,76441.13,55.5,0.89865,9e-05,6.98909]
[1776760886070,49.89,76442.37,55.5,0.89877,9e-05,6.9834]
[1776760890098,49.88,76444.29,55.5,0.89895,9e-05,6.97466]
[1776760892113,49.88,76443.12,55.5,0.89892,9e-05,6.97328]
[1776760894127,49.88,76444.46,55.5,0.89904,9e-05,6.96726]
[1776760895134,49.88,76446.73,55.5,0.89925,9e-05,6.95716]
[1776760901176,49.88,76444.7,55.5,0.89907,9e-05,6.96597]
[1776760906211,49.88,76445.81,55.5,0.89917,9e-05,6.96086]
[1776760912253,49.88,76446.21,55.5,0.89921,9e-05,6.95882]
[1776760917289,49.88,76447.23,55.5,0.89931,9e-05,6.9541]
[1776760920408,49.88,76447.12,55.5,0.8993,9e-05,6.95452]
[1776760921781,49.88,76447.18,55.5,0.89931,9e-05,6.95421]
[1776760922054,49.88,76465.42,55.5,0.90093,9e-05,6.87361]
[1776760922937,49.88,76465.42,55.5,0.90093,9e-05,6.87361]
[1776760923030,49.88,76476.06,55.5,0.90187,9e-05,6.82687]
[1776760923688,49.88,76474.69,55.5,0.90175,9e-05,6.83305]
[1776760924421,49.88,76470.61,55.5,0.90139,9e-05,6.85114]
[1776760925345,49.88,76467.87,55.5,0.90114,9e-05,6.86333]
[1776760926352,49.88,76465.2,55.5,0.9009,9e-05,6.87521]
[1776760927359,49.88,76461.61,55.5,0.90059,9e-05,6.89089]
[1776760928366,49.88,76459.05,55.5,0.90036,9e-05,6.90202]
[1776760929372,49.88,76460.77,55.5,0.90052,9e-05,6.89425]
[1776760932394,49.88,76462.34,55.5,0.90067,9e-05,6.88683]
[1776760934407,49.88,76463.75,55.5,0.9008,9e-05,6.88049]
[1776760936422,49.88,76461.9,55.5,0.90063,9e-05,6.88854]
[1776760938436,49.88,76459.45,55.5,0.90042,9e-05,6.89922]
[1776760941457,49.87,76461.24,55.5,0.90059,9e-05,6.89084]
[1776760943471,49.87,76463.09,55.5,0.90076,9e-05,6.88239]
[1776760946492,49.87,76465.51,55.5,0.90098,9e-05,6.87131]
[1776760949513,49.87,76467.35,55.5,0.90115,9e-05,6.86285]
[1776760952533,49.87,76468.92,55.5,0.90137,9e-05,6.84917]
[1776760956562,49.87,76467.24,55.5,0.90123,9e-05,6.85618]
[1776760961596,49.86,76466.48,55.5,0.90118,9e-05,6.85899]
[1776760963610,49.86,76467.78,55.5,0.90129,9e-05,6.85305]
[1776760968646,49.86,76467.2,55.5,0.90125,9e-05,6.85509]
[1776760970660,49.86,76469.59,55.5,0.90147,9e-05,6.84436]
[1776760972059,49.86,76469.59,55.5,0.90147,9e-05,6.84436]
[1776760972153,49.86,76477.72,55.5,0.90219,9e-05,6.80851]
[1776760972676,49.86,76483.89,55.5,0.90273,9e-05,6.78139]
[1776760973683,49.86,76485.11,55.5,0.90284,9e-05,6.77604]
[1776760974992,49.86,76485.11,55.5,0.90284,9e-05,6.77604]
[1776760975004,49.86,76485.11,55.5,0.90284,9e-05,6.77605]
[1776760975457,49.86,76485.11,55.5,0.90284,9e-05,6.77605]
[1776760975538,49.86,76485.11,55.5,0.90284,9e-05,6.77605]
[1776760976087,49.86,76485.11,55.5,0.90284,9e-05,6.77605]
[1776760976115,49.86,76495.77,55.5,0.90376,9e-05,6.72939]
[1776760976705,49.86,76502.69,55.5,0.90436,9e-05,6.69924]
[1776760978719,49.86,76500.05,55.5,0.90413,9e-05,6.71102]
[1776760979704,49.86,76500.05,55.5,0.90413,9e-05,6.71102]
[1776760979942,49.86,76500.05,55.5,0.90413,9e-05,6.71102]
[1776760980006,49.86,76491.67,55.5,0.9034,9e-05,6.74778]
[1776760980733,49.86,76483.53,55.5,0.90269,9e-05,6.7835]
[1776760981739,49.86,76481.79,55.5,0.90253,9e-05,6.79114]
[1776760982747,49.86,76479.72,55.5,0.90235,9e-05,6.80022]
[1776760984117,49.86,76479.31,55.5,0.90232,9e-05,6.802]
[1776760984761,49.86,76480.45,55.5,0.90242,9e-05,6.79697]
[1776760985767,49.86,76480.28,55.5,0.9024,9e-05,6.79771]
[1776760987781,49.86,76480.94,55.5,0.90246,9e-05,6.79487]
[1776760988789,49.86,76480.8,55.5,0.90245,9e-05,6.79557]
[1776760989796,49.86,76486.14,55.5,0.90291,9e-05,6.77222]
[1776760990803,49.86,76488.44,55.5,0.90311,9e-05,6.76218]
[1776760991810,49.86,76489.71,55.5,0.90322,9e-05,6.75666]
[1776760994831,49.86,76488.48,55.5,0.90311,9e-05,6.76222]
[1776760995837,49.86,76484.69,55.5,0.90278,9e-05,6.77896]
[1776760996845,49.86,76483.86,55.5,0.9027,9e-05,6.78271]
[1776760997852,49.86,76484.28,55.5,0.90274,9e-05,6.78098]
[1776760998859,49.86,76485.14,55.5,0.90281,9e-05,6.77732]
[1776760999865,49.87,76485.02,55.5,0.9028,9e-05,6.77796]
[1776761000873,49.87,76485.21,55.5,0.90281,9e-05,6.77724]
[1776761001879,49.87,76484.89,55.5,0.90278,9e-05,6.77876]
[1776761002887,49.87,76484.98,55.5,0.90279,9e-05,6.77848]
[1776761003894,49.87,76485.02,55.5,0.90279,9e-05,6.77843]
[1776761004901,49.87,76483.52,55.5,0.90265,9e-05,6.78512]
[1776761005908,49.87,76482.5,55.5,0.90256,9e-05,6.78971]
[1776761006915,49.87,76481.26,55.5,0.90245,9e-05,6.79525]
[1776761008929,49.87,76481.48,55.5,0.90247,9e-05,6.79447]
[1776761009936,49.87,76481.25,55.5,0.90245,9e-05,6.79558]
[1776761010943,49.87,76480.7,55.5,0.9024,9e-05,6.79809]
[1776761013964,49.87,76481.29,55.5,0.90252,9e-05,6.78936]
[1776761014971,49.87,76482.38,55.5,0.90261,9e-05,6.78468]
[1776761015978,49.87,76482.18,55.5,0.90259,9e-05,6.78567]
[1776761016984,49.87,76482.85,55.5,0.90265,9e-05,6.78284]
[1776761017992,49.87,76482.74,55.5,0.90264,9e-05,6.78344]
[1776761018999,49.87,76483.13,55.5,0.90267,9e-05,6.78185]
[1776761020020,49.87,76482.89,55.5,0.90265,9e-05,6.78302]
[1776761021026,49.88,76483.6,55.5,0.90271,9e-05,6.78003]
[1776761022034,49.88,76495.98,55.5,0.90378,9e-05,6.72595]
[1776761022397,49.88,76495.98,55.5,0.90378,9e-05,6.72595]
[1776761022600,49.88,76495.98,55.5,0.90378,9e-05,6.72595]
[1776761023041,49.88,76511.64,55.5,0.90514,9e-05,6.65751]
[1776761023751,49.88,76511.64,55.5,0.90514,9e-05,6.65751]
[1776761024048,49.88,76520.85,55.5,0.90593,9e-05,6.61743]
[1776761025055,49.88,76523.53,55.5,0.90616,9e-05,6.60581]
[1776761026062,49.88,76518.93,55.5,0.90576,9e-05,6.62581]
[1776761026428,49.88,76518.93,55.5,0.90576,9e-05,6.62581]
[1776761027186,49.88,76518.93,55.5,0.90576,9e-05,6.62581]
[1776761027243,49.88,76517.74,55.5,0.90566,9e-05,6.63098]
[1776761027308,49.88,76517.74,55.5,0.90566,9e-05,6.63098]
[1776761027553,49.88,76517.74,55.5,0.90566,9e-05,6.63098]
[1776761028251,49.88,76517.74,55.5,0.90566,9e-05,6.63098]
[1776761028076,49.88,76511.38,55.5,0.90512,9e-05,6.65864]
[1776761029083,49.88,76505.17,55.5,0.90458,9e-05,6.68591]
[1776761030445,49.88,76505.04,55.5,0.90456,9e-05,6.68666]
[1776761034120,49.88,76506.91,55.5,0.90473,9e-05,6.67816]
[1776761036133,49.87,76508.09,55.5,0.90483,9e-05,6.67288]
[1776761042175,49.88,76506.61,55.5,0.90468,9e-05,6.68057]
[1776761045196,49.88,76508.59,55.5,0.90484,9e-05,6.67254]
[1776761049224,49.89,76507.3,55.5,0.90471,9e-05,6.67901]
[1776761051238,49.89,76504.73,55.5,0.90448,9e-05,6.69063]
[1776761052248,49.89,76509.1,55.5,0.90486,9e-05,6.67179]
[1776761052581,49.89,76509.1,55.5,0.90486,9e-05,6.67179]
[1776761052696,49.89,76509.1,55.5,0.90486,9e-05,6.67179]
[1776761053251,49.89,76517.4,55.5,0.90557,9e-05,6.63588]
[1776761054259,49.89,76522.62,55.5,0.90601,9e-05,6.61344]
[1776761055224,49.89,76522.62,55.5,0.90601,9e-05,6.61344]
[1776761055266,49.89,76526.09,55.5,0.9063,9e-05,6.59839]
[1776761055544,49.89,76526.09,55.5,0.9063,9e-05,6.59839]
[1776761057126,49.89,76527.14,55.5,0.90639,8e-05,6.59388]
[1776761057280,49.89,76529.25,55.5,0.90657,8e-05,6.5848]
[1776761058298,49.89,76528.64,55.5,0.90652,8e-05,6.58751]
[1776761059232,49.89,76528.64,55.5,0.90652,8e-05,6.58751]
[1776761059268,49.89,76528.64,55.5,0.90651,8e-05,6.58758]
[1776761060301,49.89,76529.89,55.5,0.90662,8e-05,6.58224]
[1776761065336,49.89,76528.4,55.5,0.90648,8e-05,6.58908]
[1776761068357,49.9,76526.91,55.5,0.90635,8e-05,6.59573]
[1776761073392,49.9,76527.06,55.5,0.90644,8e-05,6.58892]
[1776761075745,49.9,76520.96,55.5,0.90592,9e-05,6.61551]
[1776761077061,49.9,76518.96,55.5,0.90575,9e-05,6.6242]
[1776761079777,49.9,76517.55,55.5,0.90563,9e-05,6.63032]
[1776761080441,49.9,76516.24,55.5,0.90552,9e-05,6.636]
[1776761085476,49.9,76515.31,55.5,0.90544,9e-05,6.63994]
[1776761087490,49.9,76512.03,55.5,0.90516,9e-05,6.65415]
[1776761088496,49.9,76508.42,55.5,0.90485,9e-05,6.66982]
[1776761090511,49.9,76505.73,55.5,0.90462,9e-05,6.68141]
[1776761095296,49.89,76505.18,55.5,0.90458,9e-05,6.68356]
[1776761095797,49.89,76500.1,55.5,0.90414,9e-05,6.70556]
[1776761096951,49.89,76500.1,55.5,0.90414,9e-05,6.70556]
[1776761097191,49.89,76500.1,55.5,0.90414,9e-05,6.70556]
[1776761097268,49.89,76499.06,55.5,0.90405,9e-05,6.71]
[1776761097561,49.89,76493.45,55.5,0.90357,9e-05,6.73439]
[1776761098568,49.89,76486.68,55.5,0.90298,9e-05,6.76413]
[1776761102596,49.89,76484.82,55.5,0.90281,9e-05,6.77254]
[1776761103603,49.89,76483.93,55.5,0.90273,9e-05,6.77649]
[1776761104610,49.89,76484.7,55.5,0.9028,9e-05,6.77315]
[1776761109645,49.9,76484.67,55.5,0.90279,9e-05,6.7735]
[1776761110652,49.9,76484.35,55.5,0.90276,9e-05,6.77493]
[1776761111659,49.9,76484.64,55.5,0.90279,9e-05,6.7737]
[1776761112665,49.9,76484.0,55.5,0.90273,9e-05,6.77653]
[1776761113673,49.9,76483.22,55.5,0.90266,9e-05,6.77998]
[1776761114832,49.9,76483.22,55.5,0.90266,9e-05,6.77998]
[1776761114912,49.9,76476.73,55.5,0.90209,9e-05,6.80847]
[1776761115686,49.9,76470.3,55.5,0.90152,9e-05,6.8367]
[1776761116466,49.9,76470.3,55.5,0.90152,9e-05,6.8367]
[1776761116693,49.9,76465.39,55.5,0.90109,9e-05,6.85824]
[1776761117701,49.9,76463.35,55.5,0.90091,9e-05,6.86713]
[1776761121729,49.89,76462.69,55.5,0.90086,9e-05,6.86963]
[1776761123743,49.89,76463.32,55.5,0.90092,9e-05,6.86665]
[1776761126763,49.89,76463.88,55.5,0.90098,9e-05,6.8639]
[1776761127501,49.89,76463.88,55.5,0.90098,9e-05,6.8639]
[1776761127771,49.89,76463.83,55.5,0.90097,9e-05,6.86404]
[1776761130797,49.89,76462.22,55.5,0.90084,9e-05,6.87088]
[1776761131805,49.89,76457.25,55.5,0.90048,9e-05,6.88625]
[1776761132481,49.89,76457.25,55.5,0.90048,9e-05,6.88625]
[1776761133819,49.89,76460.65,55.5,0.90078,9e-05,6.87101]
[1776761134826,49.89,76462.33,55.5,0.90093,9e-05,6.86351]
[1776761139861,49.89,76462.87,55.5,0.90099,9e-05,6.86071]
[1776761140868,49.89,76464.33,55.5,0.90112,9e-05,6.8542]
[1776761141875,49.89,76466.64,55.5,0.90133,9e-05,6.84396]
[1776761143075,49.89,76466.64,55.5,0.90133,9e-05,6.84396]
[1776761143086,49.89,76473.19,55.5,0.90191,9e-05,6.8151]
[1776761144266,49.89,76473.19,55.5,0.90191,9e-05,6.8151]
[1776761144321,49.89,76473.19,55.5,0.90191,9e-05,6.8151]
[1776761144328,49.89,76475.4,55.5,0.9021,9e-05,6.80538]
[1776761144895,49.89,76481.93,55.5,0.90267,9e-05,6.77674]
[1776761145475,49.89,76481.93,55.5,0.90267,9e-05,6.77674]
[1776761145902,49.89,76485.91,55.5,0.90302,9e-05,6.75934]
[1776761146910,49.89,76485.65,55.5,0.903,9e-05,6.76056]
[1776761148245,49.89,76485.65,55.5,0.903,9e-05,6.76056]
[1776761148308,49.89,76482.4,55.5,0.90271,9e-05,6.77487]
[1776761148924,49.89,76483.66,55.5,0.90282,9e-05,6.7694]
[1776761149931,49.89,76484.28,55.5,0.90287,9e-05,6.76674]
[1776761150939,49.89,76483.67,55.5,0.90282,9e-05,6.76947]
[1776761151947,49.89,76482.7,55.5,0.90273,9e-05,6.77378]
[1776761153226,49.89,76482.56,55.5,0.90272,9e-05,6.77445]
[1776761153961,49.89,76482.38,55.5,0.9027,9e-05,6.77528]
[1776761155975,49.89,76481.35,55.5,0.90261,9e-05,6.77989]
[1776761156982,49.89,76480.35,55.5,0.90252,9e-05,6.78432]
[1776761158996,49.89,76478.11,55.5,0.90232,9e-05,6.79421]
[1776761160149,49.89,76476.38,55.5,0.90217,9e-05,6.80183]
[1776761161275,49.89,76476.38,55.5,0.90217,9e-05,6.80183]
[1776761161372,49.89,76476.08,55.5,0.90215,9e-05,6.80315]
[1776761162021,49.89,76472.32,55.5,0.90181,9e-05,6.81968]
[1776761163027,49.89,76469.51,55.5,0.90157,9e-05,6.83201]
[1776761164035,49.89,76468.95,55.5,0.90152,9e-05,6.83444]
[1776761165042,49.89,76470.4,55.5,0.90165,9e-05,6.82802]
[1776761166049,49.89,76473.7,55.5,0.90194,9e-05,6.81349]
[1776761167056,49.89,76473.3,55.5,0.9019,9e-05,6.81524]
[1776761168063,49.89,76472.45,55.5,0.90183,9e-05,6.81897]
[1776761169070,49.89,76473.0,55.5,0.90188,9e-05,6.81654]
[1776761173098,49.89,76472.73,55.5,0.90185,9e-05,6.81769]
[1776761175112,49.89,76472.39,55.5,0.90182,9e-05,6.81917]
[1776761177126,49.89,76472.02,55.5,0.90179,9e-05,6.82077]
[1776761182161,49.89,76472.14,55.5,0.9018,9e-05,6.82019]
[1776761183168,49.89,76472.57,55.5,0.90184,9e-05,6.81829]
[1776761184174,49.89,76472.88,55.5,0.90187,9e-05,6.81693]
[1776761187196,49.89,76471.97,55.5,0.90179,9e-05,6.82092]
[1776761190217,49.89,76471.65,55.5,0.90176,9e-05,6.8223]
[1776761192231,49.89,76471.36,55.5,0.90182,9e-05,6.81711]
[1776761193238,49.89,76471.97,55.5,0.90187,9e-05,6.81443]
[1776761195252,49.89,76472.28,55.5,0.9019,9e-05,6.81308]
[1776761196258,49.89,76479.55,55.5,0.90254,9e-05,6.78116]
[1776761197266,49.89,76485.16,55.5,0.90303,9e-05,6.75663]
[1776761198272,49.89,76485.11,55.5,0.90302,9e-05,6.75693]
[1776761199280,49.89,76484.45,55.5,0.90296,9e-05,6.75991]
[1776761200287,49.89,76483.27,55.5,0.90286,9e-05,6.76516]
[1776761201294,49.89,76482.61,55.5,0.9028,9e-05,6.76812]
[1776761203307,49.89,76482.36,55.5,0.90277,9e-05,6.76935]
[1776761204315,49.89,76482.81,55.5,0.90281,9e-05,6.76744]
[1776761207336,49.89,76482.99,55.5,0.90282,9e-05,6.76685]
[1776761209350,49.89,76483.45,55.5,0.90286,9e-05,6.76496]
[1776761210357,49.89,76486.51,55.5,0.90313,9e-05,6.75163]
[1776761211364,49.89,76492.96,55.5,0.90369,9e-05,6.72351]
[1776761212371,49.89,76495.86,55.5,0.90393,9e-05,6.71097]
[1776761213378,49.89,76497.13,55.5,0.90404,9e-05,6.70557]
[1776761217406,49.89,76499.4,55.5,0.90425,9e-05,6.69521]
[1776761222441,49.89,76498.59,55.5,0.90419,9e-05,6.69827]
[1776761223448,49.89,76501.3,55.5,0.90442,9e-05,6.68635]
[1776761228483,49.89,76500.57,55.5,0.90437,9e-05,6.68914]
[1776761231051,49.89,76500.57,55.5,0.90437,9e-05,6.68898]
[1776761231309,49.89,76500.57,55.5,0.90437,9e-05,6.68898]
[1776761231339,49.89,76505.43,55.5,0.90479,9e-05,6.66772]
[1776761231504,49.89,76519.58,55.5,0.906,9e-05,6.60619]
[1776761232552,49.89,76519.58,55.5,0.906,9e-05,6.60619]
[1776761232947,49.89,76519.58,55.5,0.906,9e-05,6.60619]
[1776761233007,49.89,76529.2,55.5,0.90682,8e-05,6.5645]
[1776761234156,49.89,76529.2,55.5,0.90682,8e-05,6.5645]
[1776761234184,49.89,76532.09,55.5,0.90707,8e-05,6.55211]
[1776761235532,49.89,76533.84,55.5,0.90721,8e-05,6.54467]
[1776761238486,49.89,76531.03,55.5,0.90697,8e-05,6.5572]
[1776761239561,49.89,76540.69,55.5,0.90778,8e-05,6.51558]
[1776761240567,49.89,76545.85,55.5,0.90821,8e-05,6.49344]
[1776761241574,49.89,76550.31,55.5,0.90858,8e-05,6.47442]
[1776761242816,49.89,76550.31,55.5,0.90858,8e-05,6.47442]
[1776761242835,49.89,76549.45,55.5,0.9085,8e-05,6.47856]
[1776761245602,49.89,76546.88,55.5,0.90828,8e-05,6.48989]
[1776761246725,49.89,76546.88,55.5,0.90828,8e-05,6.48989]
[1776761246771,49.89,76542.27,55.5,0.90789,8e-05,6.50983]
[1776761250636,49.89,76544.63,55.5,0.90809,8e-05,6.49965]
[1776761251644,49.89,76547.57,55.5,0.90841,8e-05,6.48062]
[1776761252651,49.89,76552.85,55.5,0.90885,8e-05,6.45793]
[1776761254665,49.89,76554.73,55.5,0.90901,8e-05,6.44997]
[1776761258164,49.9,76554.88,55.5,0.90902,8e-05,6.44959]
[1776761258257,49.9,76553.37,55.5,0.90889,8e-05,6.45616]
[1776761258861,49.9,76553.37,55.5,0.90889,8e-05,6.45616]
[1776761258910,49.9,76558.95,55.5,0.90935,8e-05,6.43221]
[1776761260717,49.9,76561.39,55.5,0.90955,8e-05,6.42182]
[1776761262209,49.9,76561.39,55.5,0.90955,8e-05,6.42182]
[1776761262274,49.9,76559.99,55.5,0.90944,8e-05,6.42787]
[1776761262731,49.9,76561.62,55.5,0.90957,8e-05,6.42093]
[1776761265751,49.9,76560.01,55.5,0.90944,8e-05,6.42796]
[1776761267181,49.9,76560.01,55.5,0.90944,8e-05,6.42796]
[1776761267225,49.9,76560.01,55.5,0.90944,8e-05,6.42796]
[1776761267410,49.9,76559.73,55.5,0.90941,8e-05,6.4292]
[1776761268160,49.9,76559.73,55.5,0.90941,8e-05,6.4292]
[1776761268279,49.9,76559.73,55.5,0.90941,8e-05,6.4292]
[1776761268412,49.9,76559.73,55.5,0.90941,8e-05,6.4292]
[1776761268485,49.9,76582.28,55.5,0.91127,8e-05,6.33284]
[1776761268668,49.9,76582.28,55.5,0.91127,8e-05,6.33284]
[1776761269514,49.9,76582.28,55.5,0.91127,8e-05,6.33284]
[1776761268782,49.9,76614.62,55.5,0.91388,8e-05,6.19564]
[1776761269920,49.9,76614.62,55.5,0.91388,8e-05,6.19564]
[1776761269973,49.9,76634.38,55.5,0.91545,8e-05,6.11265]
[1776761271199,49.9,76634.38,55.5,0.91545,8e-05,6.11265]
[1776761271272,49.9,76634.27,55.5,0.91544,8e-05,6.11306]
[1776761271702,49.9,76634.27,55.5,0.91544,8e-05,6.11306]
[1776761271828,49.9,76702.97,55.5,0.92072,7e-05,5.82834]
[1776761272812,49.9,76839.99,55.5,0.93049,7e-05,5.2809]
[1776761274032,49.9,76839.99,55.5,0.93049,7e-05,5.2809]
[1776761274341,49.9,76839.99,55.5,0.93049,7e-05,5.2809]
[1776761274381,49.93,76884.07,55.5,0.93331,7e-05,5.11776]
[1776761274621,49.93,76884.07,55.5,0.93331,7e-05,5.11776]
[1776761275267,49.93,76884.07,55.5,0.93331,7e-05,5.11776]
[1776761275460,49.94,76877.08,55.5,0.93279,7e-05,5.14772]
[1776761275834,49.94,76897.12,55.5,0.9341,6e-05,5.07123]
[1776761276777,49.94,76897.12,55.5,0.9341,6e-05,5.07123]
[1776761277291,49.94,76897.12,55.5,0.9341,6e-05,5.07123]
[1776761277353,49.99,76905.29,55.5,0.93447,6e-05,5.05018]
[1776761277910,49.99,76905.29,55.5,0.93447,6e-05,5.05018]
[1776761278449,49.99,76905.29,55.5,0.93447,6e-05,5.05018]
[1776761278701,50.02,76912.46,55.5,0.9348,6e-05,5.03064]
[1776761278869,50.06,76873.97,55.5,0.93213,7e-05,5.18693]
[1776761279958,50.06,76873.97,55.5,0.93213,7e-05,5.18693]
[1776761280045,50.09,76830.57,55.5,0.92908,7e-05,5.36218]
[1776761280882,50.11,76819.16,55.5,0.92822,7e-05,5.41119]
[1776761282018,50.11,76819.16,55.5,0.92822,7e-05,5.41119]
[1776761282444,50.11,76819.16,55.5,0.92822,7e-05,5.41119]
[1776761282502,50.11,76819.16,55.5,0.92822,7e-05,5.41119]
[1776761282460,50.11,76821.42,55.5,0.92838,7e-05,5.40232]
[1776761282811,50.11,76821.42,55.5,0.92838,7e-05,5.40232]
[1776761283065,50.11,76821.42,55.5,0.92838,7e-05,5.40232]
[1776761283624,50.11,76821.42,55.5,0.92838,7e-05,5.40232]
[1776761283166,50.12,76836.99,55.5,0.9294,7e-05,5.34404]
[1776761283925,50.12,76859.75,55.5,0.93094,7e-05,5.25573]
[1776761284947,50.13,76866.84,55.5,0.93138,7e-05,5.2302]
[1776761286152,50.13,76866.84,55.5,0.93138,7e-05,5.2302]
[1776761286306,50.13,76866.84,55.5,0.93138,7e-05,5.2302]
[1776761286387,50.13,76866.84,55.5,0.93138,7e-05,5.2302]
[1776761286565,50.13,76866.84,55.5,0.93138,7e-05,5.2302]
[1776761286453,50.15,76848.24,55.5,0.93007,7e-05,5.30623]
[1776761287026,50.15,76848.24,55.5,0.93007,7e-05,5.30623]
[1776761287382,50.15,76848.24,55.5,0.93007,7e-05,5.30623]
[1776761287616,50.15,76848.24,55.5,0.93007,7e-05,5.30623]
[1776761287445,50.15,76812.77,55.5,0.92763,7e-05,5.44484]
[1776761288170,50.17,76803.49,55.5,0.9269,7e-05,5.48656]
[1776761288938,50.17,76803.49,55.5,0.9269,7e-05,5.48656]
[1776761288982,50.17,76799.7,55.5,0.92663,7e-05,5.50187]
[1776761290350,50.17,76799.7,55.5,0.92663,7e-05,5.50187]
[1776761290438,50.18,76792.0,55.5,0.92608,7e-05,5.53277]
[1776761290997,50.18,76793.71,55.5,0.9262,7e-05,5.52599]
[1776761292002,50.18,76800.51,55.5,0.92666,7e-05,5.49976]
[1776761293009,50.18,76794.91,55.5,0.92626,7e-05,5.5227]
[1776761295471,50.19,76794.29,55.5,0.92619,7e-05,5.52635]
[1776761295518,50.19,76797.58,55.5,0.92639,7e-05,5.51497]
[1776761298046,50.2,76794.98,55.5,0.92618,7e-05,5.52677]
[1776761299053,50.2,76790.06,55.5,0.92583,7e-05,5.54677]
[1776761303082,50.21,76791.97,55.5,0.92593,7e-05,5.54101]
[1776761303675,50.21,76791.97,55.5,0.92593,7e-05,5.54101]
[1776761304089,50.21,76808.64,55.5,0.92709,7e-05,5.47555]
[1776761305096,50.22,76825.99,55.5,0.92829,7e-05,5.40784]
[1776761305870,50.22,76825.99,55.5,0.92829,7e-05,5.40784]
[1776761306113,50.22,76825.99,55.5,0.92829,7e-05,5.40784]
[1776761306165,50.22,76829.61,55.5,0.92853,7e-05,5.39394]
[1776761307037,50.22,76829.61,55.5,0.92853,7e-05,5.39394]
[1776761307408,50.22,76829.61,55.5,0.92853,7e-05,5.39394]
[1776761307433,50.22,76834.86,55.5,0.92888,7e-05,5.37421]
[1776761307611,50.22,76834.86,55.5,0.92888,7e-05,5.37421]
[1776761307714,50.22,76834.86,55.5,0.92888,7e-05,5.37421]
[1776761308119,50.22,76836.86,55.5,0.92902,7e-05,5.36641]
[1776761309134,50.22,76831.41,55.5,0.92864,7e-05,5.3881]
[1776761310135,50.22,76817.64,55.5,0.92768,7e-05,5.44248]
[1776761311468,50.22,76817.64,55.5,0.92768,7e-05,5.44248]
[1776761311568,50.23,76815.62,55.5,0.9276,7e-05,5.44509]
[1776761312010,50.23,76815.62,55.5,0.9276,7e-05,5.44509]
[1776761313157,50.23,76817.25,55.5,0.92771,7e-05,5.439]
[1776761314164,50.23,76809.8,55.5,0.92718,7e-05,5.46861]
[1776761315171,50.23,76805.86,55.5,0.9269,7e-05,5.48475]
[1776761315919,50.23,76805.86,55.5,0.9269,7e-05,5.48475]
[1776761316355,50.23,76805.86,55.5,0.9269,7e-05,5.48475]
[1776761316421,50.24,76800.22,55.5,0.92648,7e-05,5.50812]
[1776761317198,50.24,76800.22,55.5,0.92648,7e-05,5.50812]
[1776761317271,50.24,76789.98,55.5,0.92575,7e-05,5.54918]
[1776761317958,50.24,76789.98,55.5,0.92575,7e-05,5.54918]
[1776761318235,50.24,76789.98,55.5,0.92575,7e-05,5.54918]
[1776761318324,50.24,76779.29,55.5,0.92498,7e-05,5.59211]
[1776761319200,50.24,76774.61,55.5,0.92464,7e-05,5.61146]
[1776761320208,50.24,76772.22,55.5,0.92447,7e-05,5.621]
[1776761321938,50.25,76771.36,55.5,0.92438,7e-05,5.62573]
[1776761322221,50.25,76768.01,55.5,0.92413,7e-05,5.63975]
[1776761323499,50.25,76768.01,55.5,0.92413,7e-05,5.63975]
[1776761323613,50.26,76766.16,55.5,0.92399,7e-05,5.64777]
[1776761323662,50.26,76766.16,55.5,0.92399,7e-05,5.64777]
[1776761324556,50.26,76766.16,55.5,0.92399,7e-05,5.64777]
[1776761324598,50.26,76759.68,55.5,0.92351,7e-05,5.67433]
[1776761325244,50.26,76751.47,55.5,0.9229,7e-05,5.70788]
[1776761326251,50.26,76748.72,55.5,0.92269,7e-05,5.71945]
[1776761327583,50.26,76748.72,55.5,0.92269,7e-05,5.71945]
[1776761327590,50.26,76748.72,55.5,0.92269,7e-05,5.71945]
[1776761329272,50.27,76746.35,55.5,0.92249,7e-05,5.73045]
[1776761331286,50.27,76747.85,55.5,0.92259,7e-05,5.72536]
[1776761331739,50.27,76747.85,55.5,0.92259,7e-05,5.72536]
[1776761332292,50.28,76749.35,55.5,0.92269,7e-05,5.7198]
[1776761333300,50.28,76747.01,55.5,0.92251,7e-05,5.72972]
[1776761335735,50.28,76746.42,55.5,0.92245,7e-05,5.73305]
[1776761339248,50.29,76745.42,55.5,0.92236,7e-05,5.73802]
[1776761340348,50.29,76739.77,55.5,0.92191,7e-05,5.76248]
[1776761341356,50.3,76730.87,55.5,0.92124,7e-05,5.79919]
[1776761342363,50.3,76714.37,55.5,0.92,7e-05,5.86689]
[1776761343263,50.3,76714.37,55.5,0.92,7e-05,5.86689]
[1776761343363,50.3,76714.37,55.5,0.92,7e-05,5.86689]
[1776761343370,50.3,76708.42,55.5,0.91955,8e-05,5.8917]
[1776761345384,50.31,76714.11,55.5,0.91996,7e-05,5.86946]
[1776761346238,50.31,76714.11,55.5,0.91996,7e-05,5.86946]
[1776761346343,50.31,76714.11,55.5,0.91996,7e-05,5.86946]
[1776761346391,50.31,76736.78,55.5,0.92163,7e-05,5.77793]
[1776761347397,50.31,76742.95,55.5,0.92207,7e-05,5.75367]
[1776761348404,50.31,76745.82,55.5,0.92227,7e-05,5.7428]
[1776761350302,50.32,76746.24,55.5,0.92229,7e-05,5.74183]
[1776761352433,50.33,76743.14,55.5,0.92202,7e-05,5.75648]
[1776761353440,50.33,76741.13,55.5,0.92186,7e-05,5.76528]
[1776761354447,50.33,76739.21,55.5,0.92171,7e-05,5.77371]
[1776761357468,50.34,76740.68,55.5,0.92178,7e-05,5.76975]
[1776761359482,50.35,76745.84,55.5,0.92214,7e-05,5.75026]
[1776761360488,50.35,76749.88,55.5,0.92242,7e-05,5.73468]
[1776761362503,50.36,76748.0,55.5,0.92226,7e-05,5.74369]
[1776761365524,50.37,76750.66,55.5,0.92242,7e-05,5.73509]
[1776761367538,50.37,76749.09,55.5,0.92228,7e-05,5.74284]
[1776761370561,50.38,76752.66,55.5,0.9225,7e-05,5.73058]
[1776761371568,50.39,76758.96,55.5,0.92302,7e-05,5.69985]
[1776761373582,50.39,76757.48,55.5,0.92288,7e-05,5.70731]
[1776761375596,50.4,76754.53,55.5,0.92264,7e-05,5.72065]
[1776761376603,50.4,76749.49,55.5,0.92226,7e-05,5.74165]
[1776761377610,50.41,76739.73,55.5,0.92153,7e-05,5.78169]
[1776761378309,50.41,76739.73,55.5,0.92153,7e-05,5.78169]
[1776761378617,50.41,76726.0,55.5,0.9205,7e-05,5.8379]
[1776761379003,50.41,76726.0,55.5,0.9205,7e-05,5.8379]
[1776761379624,50.43,76716.43,55.5,0.91969,7e-05,5.88216]
[1776761380631,50.43,76714.94,55.5,0.91957,8e-05,5.8887]
[1776761382532,50.44,76714.99,55.5,0.91957,8e-05,5.88896]
[1776761382646,50.44,76708.81,55.5,0.9191,8e-05,5.91462]
[1776761382696,50.44,76708.81,55.5,0.9191,8e-05,5.91462]
[1776761383006,50.44,76708.81,55.5,0.9191,8e-05,5.91462]
[1776761383007,50.44,76708.81,55.5,0.9191,8e-05,5.91462]
[1776761383653,50.46,76707.99,55.5,0.91896,8e-05,5.92223]
[1776761383920,50.46,76707.99,55.5,0.91896,8e-05,5.92223]
[1776761384217,50.46,76707.99,55.5,0.91896,8e-05,5.92223]
[1776761384660,50.46,76698.71,55.5,0.91825,8e-05,5.96059]
[1776761385667,50.49,76690.74,55.5,0.91752,8e-05,5.99973]
[1776761386675,50.49,76692.44,55.5,0.91764,8e-05,5.99334]
[1776761387681,50.49,76688.61,55.5,0.91734,8e-05,6.00937]
[1776761388076,50.49,76688.61,55.5,0.91734,8e-05,6.00937]
[1776761388689,50.49,76682.8,55.5,0.91689,8e-05,6.03384]
[1776761389947,50.49,76682.8,55.5,0.91689,8e-05,6.03384]
[1776761390048,50.5,76676.38,55.5,0.91638,8e-05,6.06083]
[1776761391572,50.5,76676.38,55.5,0.91638,8e-05,6.06083]
[1776761391654,50.5,76678.97,55.5,0.91656,8e-05,6.05116]
[1776761391715,50.5,76686.61,55.5,0.91715,8e-05,6.01971]
[1776761393389,50.5,76686.61,55.5,0.91715,8e-05,6.01971]
[1776761393416,50.51,76683.39,55.5,0.91688,8e-05,6.03405]
[1776761393729,50.51,76677.54,55.5,0.91643,8e-05,6.05814]
[1776761394736,50.51,76675.29,55.5,0.91625,8e-05,6.06792]
[1776761396750,50.51,76680.03,55.5,0.9166,8e-05,6.04932]
[1776761397757,50.51,76678.36,55.5,0.91646,8e-05,6.05671]
[1776761399418,50.51,76678.36,55.5,0.91646,8e-05,6.05671]
[1776761399484,50.52,76679.7,55.5,0.91655,8e-05,6.05217]
[1776761400008,50.52,76679.7,55.5,0.91655,8e-05,6.05217]
[1776761400230,50.52,76679.7,55.5,0.91655,8e-05,6.05217]
[1776761400243,50.52,76683.38,55.5,0.91683,8e-05,6.03702]
[1776761400909,50.52,76683.38,55.5,0.91683,8e-05,6.03702]
[1776761400976,50.52,76686.44,55.5,0.91705,8e-05,6.02495]
[1776761402681,50.52,76686.44,55.5,0.91705,8e-05,6.02495]
[1776761402354,50.53,76683.97,55.5,0.91685,8e-05,6.03616]
[1776761402988,50.53,76683.97,55.5,0.91685,8e-05,6.03616]
[1776761403359,50.53,76683.97,55.5,0.91685,8e-05,6.03616]
[1776761403599,50.53,76680.67,55.5,0.91658,8e-05,6.05024]
[1776761403800,50.53,76684.82,55.5,0.9169,8e-05,6.03315]
[1776761405570,50.53,76684.82,55.5,0.9169,8e-05,6.03315]
[1776761405813,50.53,76682.69,55.5,0.91672,8e-05,6.04266]
[1776761406820,50.53,76671.04,55.5,0.91582,8e-05,6.09121]
[1776761407827,50.54,76668.81,55.5,0.91563,8e-05,6.10085]
[1776761410292,50.54,76668.7,55.5,0.91562,8e-05,6.10171]
[1776761410378,50.54,76668.7,55.5,0.91562,8e-05,6.10171]
[1776761410479,50.54,76667.75,55.5,0.91553,8e-05,6.10645]
[1776761410944,50.54,76667.75,55.5,0.91553,8e-05,6.10645]
[1776761411855,50.54,76665.26,55.5,0.91533,8e-05,6.11715]
[1776761412862,50.54,76656.46,55.5,0.91463,8e-05,6.15401]
[1776761413868,50.55,76650.61,55.5,0.91417,8e-05,6.17864]
[1776761414876,50.55,76648.88,55.5,0.91402,8e-05,6.18638]
[1776761417219,50.55,76648.95,55.5,0.91402,8e-05,6.18662]
[1776761417584,50.55,76648.95,55.5,0.91402,8e-05,6.18662]
[1776761417635,50.55,76648.95,55.5,0.91402,8e-05,6.18662]
[1776761417687,50.56,76646.78,55.5,0.91383,8e-05,6.19671]
[1776761418387,50.56,76646.78,55.5,0.91383,8e-05,6.19671]
[1776761418450,50.56,76638.9,55.5,0.9132,8e-05,6.23003]
[1776761418904,50.56,76631.06,55.5,0.91257,8e-05,6.26279]
[1776761419911,50.56,76627.61,55.5,0.91229,8e-05,6.27765]
[1776761420918,50.56,76625.73,55.5,0.91213,8e-05,6.28593]
[1776761422481,50.56,76625.73,55.5,0.91213,8e-05,6.28593]
[1776761422706,50.56,76625.73,55.5,0.91213,8e-05,6.28593]
[1776761424060,50.56,76626.25,55.5,0.91216,8e-05,6.28454]
[1776761424125,50.57,76631.79,55.5,0.91259,8e-05,6.26175]
[1776761424946,50.57,76639.78,55.5,0.91322,8e-05,6.22881]
[1776761426068,50.57,76639.78,55.5,0.91322,8e-05,6.22881]
[1776761426115,50.57,76643.59,55.5,0.91351,8e-05,6.21341]
[1776761427209,50.57,76643.59,55.5,0.91351,8e-05,6.21341]
[1776761427267,50.57,76643.59,55.5,0.91351,8e-05,6.21341]
[1776761427314,50.57,76646.02,55.5,0.9137,8e-05,6.2038]
[1776761427771,50.57,76646.02,55.5,0.9137,8e-05,6.2038]
[1776761427967,50.58,76653.62,55.5,0.91428,8e-05,6.17271]
[1776761429435,50.58,76653.62,55.5,0.91428,8e-05,6.17271]
[1776761429525,50.58,76658.68,55.5,0.91466,8e-05,6.15287]
[1776761429756,50.58,76658.68,55.5,0.91466,8e-05,6.15287]
[1776761429793,50.58,76658.68,55.5,0.91466,8e-05,6.15287]
[1776761430988,50.58,76660.37,55.5,0.91478,8e-05,6.14647]
[1776761431996,50.59,76652.09,55.5,0.9142,8e-05,6.17514]
[1776761433003,50.59,76650.52,55.5,0.91406,8e-05,6.18222]
[1776761435017,50.59,76651.67,55.5,0.91414,8e-05,6.17801]
[1776761436024,50.59,76650.3,55.5,0.91402,8e-05,6.18426]
[1776761437031,50.6,76646.64,55.5,0.91372,8e-05,6.20004]
[1776761438038,50.6,76641.23,55.5,0.91329,8e-05,6.2231]
[1776761439143,50.6,76631.64,55.5,0.91252,8e-05,6.26362]
[1776761440053,50.6,76626.65,55.5,0.91211,8e-05,6.28493]
[1776761441657,50.61,76628.82,55.5,0.91227,8e-05,6.27667]
[1776761443174,50.61,76624.78,55.5,0.91194,8e-05,6.29399]
[1776761448407,50.61,76624.46,55.5,0.91188,8e-05,6.29686]
[1776761450125,50.62,76626.68,55.5,0.91204,8e-05,6.2887]
[1776761451132,50.62,76633.79,55.5,0.9126,8e-05,6.25936]
[1776761452139,50.62,76635.01,55.5,0.91269,8e-05,6.2547]
[1776761453749,50.63,76636.73,55.5,0.91281,8e-05,6.24842]
[1776761455161,50.63,76638.92,55.5,0.91298,8e-05,6.23948]
[1776761460196,50.63,76637.48,55.5,0.91284,8e-05,6.24652]
[1776761461203,50.63,76636.14,55.5,0.91273,8e-05,6.25231]
[1776761462209,50.63,76634.22,55.5,0.91258,8e-05,6.26052]
[1776761463217,50.64,76627.97,55.5,0.91207,8e-05,6.28683]
[1776761467245,50.64,76627.35,55.5,0.91201,8e-05,6.29047]
[1776761471273,50.65,76628.99,55.5,0.91211,8e-05,6.28511]
[1776761474339,50.65,76633.09,55.5,0.91242,8e-05,6.26887]
[1776761475346,50.65,76637.47,55.5,0.91276,8e-05,6.25097]
[1776761476353,50.65,76643.45,55.5,0.91323,8e-05,6.2262]
[1776761477360,50.65,76645.38,55.5,0.91339,8e-05,6.21806]
[1776761479374,50.65,76644.36,55.5,0.91331,8e-05,6.22213]
[1776761480381,50.65,76642.29,55.5,0.91315,8e-05,6.23069]
[1776761481387,50.65,76639.85,55.5,0.91295,8e-05,6.24079]
[1776761482394,50.65,76638.42,55.5,0.91284,8e-05,6.24668]
[1776761483402,50.65,76637.28,55.5,0.91275,8e-05,6.25134]
[1776761487431,50.65,76635.05,55.5,0.91258,8e-05,6.26023]
[1776761492466,50.65,76634.37,55.5,0.9126,8e-05,6.25701]
[1776761493473,50.65,76636.17,55.5,0.91274,8e-05,6.24967]
[1776761494480,50.65,76639.85,55.5,0.91304,8e-05,6.23421]
[1776761495488,50.65,76647.11,55.5,0.91361,8e-05,6.20391]
[1776761496494,50.65,76648.99,55.5,0.91376,8e-05,6.19605]
[1776761498508,50.65,76650.3,55.5,0.91386,8e-05,6.19056]
[1776761502090,50.65,76650.34,55.5,0.91387,8e-05,6.19037]
[1776761503543,50.65,76648.47,55.5,0.91372,8e-05,6.19811]
[1776761507571,50.65,76645.52,55.5,0.91349,8e-05,6.2103]
[1776761508578,50.65,76643.82,55.5,0.91335,8e-05,6.21763]
[1776761509585,50.65,76641.65,55.5,0.91317,8e-05,6.22691]
[1776761510592,50.65,76638.8,55.5,0.91294,8e-05,6.23902]
[1776761511599,50.65,76633.43,55.5,0.91251,8e-05,6.26163]
[1776761512606,50.65,76631.8,55.5,0.91238,8e-05,6.26861]
[1776761516697,50.66,76631.68,55.5,0.91235,8e-05,6.27011]
[1776761522676,50.67,76632.36,55.5,0.91235,8e-05,6.27013]
[1776761523683,50.67,76634.07,55.5,0.91248,8e-05,6.26339]
[1776761528718,50.68,76633.52,55.5,0.9124,8e-05,6.26775]
[1776761533753,50.69,76629.29,55.5,0.91202,8e-05,6.28742]
[1776761534759,50.69,76627.08,55.5,0.91184,8e-05,6.29704]
[1776761536773,50.7,76628.93,55.5,0.91197,8e-05,6.29001]
[1776761537781,50.7,76627.28,55.5,0.91184,8e-05,6.29727]
[1776761539795,50.7,76629.41,55.5,0.91199,8e-05,6.28908]
[1776761541809,50.7,76627.99,55.5,0.91186,8e-05,6.29575]
[1776761544830,50.71,76625.28,55.5,0.91163,8e-05,6.30816]
[1776761545837,50.71,76620.95,55.5,0.91127,8e-05,6.32663]
[1776761546844,50.71,76618.9,55.5,0.9111,8e-05,6.33554]
[1776761549865,50.72,76617.02,55.5,0.91093,8e-05,6.34431]
[1776761554899,50.72,76615.16,55.5,0.91083,8e-05,6.34722]
[1776761557228,50.72,76614.18,55.5,0.91075,8e-05,6.35162]
[1776761557523,50.72,76614.18,55.5,0.91075,8e-05,6.35162]
[1776761557545,50.73,76613.03,55.5,0.91064,8e-05,6.357]
[1776761558383,50.73,76613.03,55.5,0.91064,8e-05,6.357]
[1776761558391,50.73,76613.03,55.5,0.91064,8e-05,6.357]
[1776761558396,50.73,76605.45,55.5,0.91003,8e-05,6.38887]
[1776761558928,50.73,76602.45,55.5,0.90978,8e-05,6.40172]
[1776761560190,50.73,76602.45,55.5,0.90978,8e-05,6.40172]
[1776761560196,50.73,76601.01,55.5,0.90966,8e-05,6.408]
[1776761561949,50.73,76602.17,55.5,0.90975,8e-05,6.40351]
[1776761565977,50.73,76600.74,55.5,0.90961,8e-05,6.41036]
[1776761570500,50.74,76599.79,55.5,0.90953,8e-05,6.41496]
[1776761571012,50.74,76609.02,55.5,0.91027,8e-05,6.3765]
[1776761572019,50.74,76613.61,55.5,0.91064,8e-05,6.35747]
[1776761577054,50.75,76611.15,55.5,0.91041,8e-05,6.36922]
[1776761578034,50.75,76611.15,55.5,0.91041,8e-05,6.36922]
[1776761578061,50.75,76608.0,55.5,0.91015,8e-05,6.38273]
[1776761579068,50.75,76605.1,55.5,0.90991,8e-05,6.39518]
[1776761579995,50.75,76605.1,55.5,0.90991,8e-05,6.39518]
[1776761580076,50.75,76604.1,55.5,0.90982,8e-05,6.39962]
[1776761581123,50.75,76604.1,55.5,0.90982,8e-05,6.39962]
[1776761583097,50.75,76606.64,55.5,0.91002,8e-05,6.38961]
[1776761584417,50.75,76606.64,55.5,0.91002,8e-05,6.38961]
[1776761585111,50.75,76610.35,55.5,0.91031,8e-05,6.3745]
[1776761586118,50.76,76613.91,55.5,0.91059,8e-05,6.35981]
[1776761589139,50.76,76616.87,55.5,0.91082,8e-05,6.34822]
[1776761593905,50.76,76617.36,55.5,0.91083,8e-05,6.34735]
[1776761594175,50.77,76619.07,55.5,0.91097,8e-05,6.34048]
[1776761599211,50.77,76619.65,55.5,0.91098,8e-05,6.33958]
[1776761601370,50.77,76619.44,55.5,0.91096,8e-05,6.34077]
[1776761601416,50.77,76619.44,55.5,0.91096,8e-05,6.34077]
[1776761601579,50.78,76619.68,55.5,0.91097,8e-05,6.34037]
[1776761602232,50.78,76621.57,55.5,0.91112,8e-05,6.33246]
[1776761603239,50.78,76625.33,55.5,0.91142,8e-05,6.31679]
[1776761603937,50.78,76625.33,55.5,0.91142,8e-05,6.31679]
[1776761605253,50.78,76621.78,55.5,0.91113,8e-05,6.33182]
[1776761606260,50.78,76620.41,55.5,0.91102,8e-05,6.33762]
[1776761610870,50.78,76619.49,55.5,0.91094,8e-05,6.34214]
[1776761610905,50.78,76619.49,55.5,0.91094,8e-05,6.34214]
[1776761611051,50.78,76619.42,55.5,0.91092,8e-05,6.34274]
[1776761611147,50.78,76619.42,55.5,0.91092,8e-05,6.34274]
[1776761611827,50.78,76619.42,55.5,0.91092,8e-05,6.34274]
[1776761611859,50.78,76629.16,55.5,0.91178,8e-05,6.29606]
[1776761611950,50.78,76629.16,55.5,0.91178,8e-05,6.29606]
[1776761612302,50.78,76631.17,55.5,0.91194,8e-05,6.28767]
[1776761613309,50.79,76628.76,55.5,0.91174,8e-05,6.29786]
[1776761614316,50.79,76630.12,55.5,0.91185,8e-05,6.2923]
[1776761615699,50.79,76630.12,55.5,0.91185,8e-05,6.2923]
[1776761615771,50.79,76628.52,55.5,0.91172,8e-05,6.29921]
[1776761616940,50.79,76628.92,55.5,0.91175,8e-05,6.29754]
[1776761617337,50.79,76619.77,55.5,0.91101,8e-05,6.33592]
[1776761618343,50.79,76613.51,55.5,0.9105,8e-05,6.36253]
[1776761619351,50.79,76612.13,55.5,0.91038,8e-05,6.36862]
[1776761620616,50.79,76612.13,55.5,0.91038,8e-05,6.36862]
[1776761620682,50.79,76610.94,55.5,0.91027,8e-05,6.37414]
[1776761622646,50.8,76607.14,55.5,0.90996,8e-05,6.3906]
[1776761623379,50.8,76604.9,55.5,0.90977,8e-05,6.40002]
[1776761625393,50.8,76603.68,55.5,0.90967,8e-05,6.40559]
[1776761628414,50.8,76606.21,55.5,0.90986,8e-05,6.39557]
[1776761629420,50.8,76610.21,55.5,0.91018,8e-05,6.37896]
[1776761631438,50.8,76609.07,55.5,0.91008,8e-05,6.38422]
[1776761632202,50.8,76609.07,55.5,0.91008,8e-05,6.38422]
[1776761632374,50.8,76609.07,55.5,0.91008,8e-05,6.38422]
[1776761632587,50.8,76609.07,55.5,0.91008,8e-05,6.38422]
[1776761632668,50.8,76609.07,55.5,0.91008,8e-05,6.38422]
[1776761632737,50.8,76606.2,55.5,0.90985,8e-05,6.39627]
[1776761633454,50.8,76601.15,55.5,0.90944,8e-05,6.41752]
[1776761634461,50.8,76597.31,55.5,0.90912,8e-05,6.43392]
[1776761635811,50.8,76597.31,55.5,0.90912,8e-05,6.43392]
[1776761635912,50.81,76597.24,55.5,0.9091,8e-05,6.43457]
[1776761636386,50.81,76597.24,55.5,0.9091,8e-05,6.43457]
[1776761636475,50.81,76594.99,55.5,0.90892,8e-05,6.44406]
[1776761637482,50.81,76593.18,55.5,0.90877,8e-05,6.45186]
[1776761638490,50.81,76591.84,55.5,0.90866,8e-05,6.45767]
[1776761639496,50.81,76589.5,55.5,0.90846,8e-05,6.46769]
[1776761640503,50.81,76588.21,55.5,0.90835,8e-05,6.47327]
[1776761642517,50.81,76590.31,55.5,0.90852,8e-05,6.46462]
[1776761643524,50.81,76592.55,55.5,0.9087,8e-05,6.45527]
[1776761646545,50.81,76591.04,55.5,0.90857,8e-05,6.46214]
[1776761648559,50.81,76592.92,55.5,0.90872,8e-05,6.45442]
[1776761649566,50.81,76597.48,55.5,0.90909,8e-05,6.43531]
[1776761650573,50.81,76600.92,55.5,0.90937,8e-05,6.42097]
[1776761651580,50.81,76606.36,55.5,0.90981,8e-05,6.39826]
[1776761652586,50.81,76611.96,55.5,0.91027,8e-05,6.37469]
[1776761653594,50.81,76614.83,55.5,0.9105,8e-05,6.36264]
[1776761657622,50.81,76611.41,55.5,0.91022,8e-05,6.37703]
[1776761660726,50.82,76610.03,55.5,0.91009,8e-05,6.38354]
[1776761662740,50.82,76615.05,55.5,0.91049,8e-05,6.36294]
[1776761667775,50.83,76615.54,55.5,0.91051,8e-05,6.36218]
[1776761668782,50.83,76614.28,55.5,0.9104,8e-05,6.36773]
[1776761670795,50.83,76612.97,55.5,0.91028,8e-05,6.37373]
[1776761675831,50.84,76606.55,55.5,0.90982,8e-05,6.39561]
[1776761676838,50.84,76604.5,55.5,0.90965,8e-05,6.40444]
[1776761678852,50.84,76603.23,55.5,0.90953,8e-05,6.41018]
[1776761679859,50.84,76591.47,55.5,0.90857,8e-05,6.45993]
[1776761680865,50.84,76583.04,55.5,0.90787,8e-05,6.49567]
[1776761681873,50.84,76581.11,55.5,0.90771,8e-05,6.5039]
[1776761682880,50.84,76578.18,55.5,0.90747,8e-05,6.51636]
[1776761684580,50.84,76577.38,55.5,0.9074,8e-05,6.51978]
[1776761689929,50.84,76576.65,55.5,0.90734,8e-05,6.52301]
[1776761690936,50.84,76577.96,55.5,0.90744,8e-05,6.51747]
[1776761697985,50.84,76577.3,55.5,0.90739,8e-05,6.52047]
[1776761702013,50.84,76575.39,55.5,0.90723,8e-05,6.52864]
[1776761706041,50.85,76569.3,55.5,0.9067,8e-05,6.55557]
[1776761707047,50.85,76564.68,55.5,0.90631,8e-05,6.57545]
[1776761709061,50.85,76561.03,55.5,0.90599,8e-05,6.59138]
[1776761711076,50.85,76559.46,55.5,0.90585,8e-05,6.59842]
[1776761713089,50.85,76558.08,55.5,0.90573,8e-05,6.60462]
[1776761715890,50.85,76558.25,55.5,0.90574,8e-05,6.60405]
[1776761716688,50.86,76558.43,55.5,0.90575,8e-05,6.6036]
[1776761716789,50.86,76555.66,55.5,0.90552,8e-05,6.61553]
[1776761718125,50.86,76557.03,55.5,0.90563,8e-05,6.60983]
[1776761719253,50.86,76557.03,55.5,0.90563,8e-05,6.60983]
[1776761720535,50.86,76557.26,55.5,0.90565,8e-05,6.609]
[1776761720873,50.86,76557.26,55.5,0.90565,8e-05,6.609]
[1776761720974,50.86,76565.61,55.5,0.90634,8e-05,6.5738]
[1776761721147,50.86,76568.72,55.5,0.9066,8e-05,6.56059]
[1776761722195,50.86,76568.72,55.5,0.9066,8e-05,6.56059]
[1776761722224,50.86,76566.08,55.5,0.90637,8e-05,6.57201]
[1776761723160,50.86,76563.41,55.5,0.90615,8e-05,6.58356]
[1776761724499,50.86,76563.41,55.5,0.90615,8e-05,6.58356]
[1776761724538,50.86,76562.16,55.5,0.90604,8e-05,6.58905]
[1776761725940,50.86,76562.16,55.5,0.90604,8e-05,6.58905]
[1776761726039,50.86,76563.93,55.5,0.90619,8e-05,6.58159]
[1776761730209,50.86,76562.28,55.5,0.90603,8e-05,6.58929]
[1776761734236,50.87,76561.21,55.5,0.90601,8e-05,6.58805]
[1776761735380,50.87,76561.21,55.5,0.90601,8e-05,6.58805]
[1776761735611,50.87,76561.21,55.5,0.90601,8e-05,6.58805]
[1776761737257,50.87,76559.03,55.5,0.90582,8e-05,6.59778]
[1776761738265,50.87,76557.73,55.5,0.90571,8e-05,6.60345]
[1776761739272,50.87,76551.83,55.5,0.90521,8e-05,6.62872]
[1776761742281,50.87,76551.76,55.5,0.9052,8e-05,6.62919]
[1776761743300,50.87,76544.36,55.5,0.90457,8e-05,6.66095]
[1776761744306,50.87,76541.77,55.5,0.90435,9e-05,6.67206]
[1776761747328,50.87,76538.91,55.5,0.9041,9e-05,6.68436]
[1776761748335,50.87,76537.6,55.5,0.90399,9e-05,6.68997]
[1776761750039,50.87,76537.6,55.5,0.90399,9e-05,6.68997]
[1776761750354,50.87,76534.97,55.5,0.90377,9e-05,6.70122]
[1776761751114,50.87,76534.97,55.5,0.90377,9e-05,6.70122]
[1776761751196,50.87,76534.97,55.5,0.90377,9e-05,6.70122]
[1776761751363,50.87,76535.42,55.5,0.90381,9e-05,6.69927]
[1776761753375,50.87,76534.06,55.5,0.90369,9e-05,6.70506]
[1776761758411,50.87,76537.7,55.5,0.904,9e-05,6.68931]
[1776761759418,50.87,76547.89,55.5,0.90487,8e-05,6.64574]
[1776761760425,50.87,76543.81,55.5,0.90452,8e-05,6.66323]
[1776761761432,50.87,76535.85,55.5,0.90385,9e-05,6.69732]
[1776761762439,50.87,76534.13,55.5,0.9037,9e-05,6.70468]
[1776761763452,50.87,76530.7,55.5,0.90341,9e-05,6.71935]
[1776761764456,50.87,76529.48,55.5,0.9033,9e-05,6.72454]
[1776761766470,50.87,76531.31,55.5,0.90346,9e-05,6.71658]
[1776761767477,50.87,76533.3,55.5,0.90363,9e-05,6.708]
[1776761769490,50.87,76531.96,55.5,0.90352,9e-05,6.71367]
[1776761771504,50.87,76528.5,55.5,0.90322,9e-05,6.72842]
[1776761775533,50.87,76526.89,55.5,0.90309,9e-05,6.7351]
[1776761777547,50.87,76523.31,55.5,0.90279,9e-05,6.75033]
[1776761778554,50.87,76520.65,55.5,0.90256,9e-05,6.7617]
[1776761779561,50.87,76517.52,55.5,0.90229,9e-05,6.77507]
[1776761781575,50.87,76516.43,55.5,0.9022,9e-05,6.77952]
[1776761782582,50.87,76517.03,55.5,0.90225,9e-05,6.77681]
[1776761783589,50.87,76515.39,55.5,0.90212,9e-05,6.78374]
[1776761784596,50.87,76509.19,55.5,0.90158,9e-05,6.81055]
[1776761786399,50.87,76508.91,55.5,0.90155,9e-05,6.81185]
[1776761787276,50.87,76508.88,55.5,0.90155,9e-05,6.81209]
[1776761787882,50.87,76497.29,55.5,0.90053,9e-05,6.86219]
[1776761788523,50.87,76497.29,55.5,0.90053,9e-05,6.86219]
[1776761788583,50.87,76497.29,55.5,0.90053,9e-05,6.86219]
[1776761788692,50.87,76497.29,55.5,0.90053,9e-05,6.86219]
[1776761788924,50.87,76497.29,55.5,0.90053,9e-05,6.86219]
[1776761788996,50.87,76494.29,55.5,0.90027,9e-05,6.87515]
[1776761790735,50.87,76493.47,55.5,0.9002,9e-05,6.8787]
[1776761791651,50.87,76500.7,55.5,0.90091,9e-05,6.84086]
[1776761792658,50.87,76506.9,55.5,0.90145,9e-05,6.81405]
[1776761794671,50.87,76506.71,55.5,0.90144,9e-05,6.81497]
[1776761796298,50.87,76506.79,55.5,0.90144,9e-05,6.81468]
[1776761797692,50.87,76508.17,55.5,0.90156,9e-05,6.80877]
[1776761798700,50.87,76510.8,55.5,0.90179,9e-05,6.79755]
[1776761799707,50.87,76507.3,55.5,0.90148,9e-05,6.81272]
[1776761800714,50.87,76510.51,55.5,0.90176,9e-05,6.79893]
[1776761801313,50.87,76510.51,55.5,0.90176,9e-05,6.79893]
[1776761801992,50.87,76510.51,55.5,0.90176,9e-05,6.79893]
[1776761802084,50.87,76513.23,55.5,0.90199,9e-05,6.78729]
[1776761803735,50.87,76516.55,55.5,0.90228,9e-05,6.77319]
[1776761807763,50.87,76518.01,55.5,0.90239,9e-05,6.76738]
[1776761808770,50.87,76519.59,55.5,0.90253,9e-05,6.76071]
[1776761809776,50.87,76522.88,55.5,0.90281,9e-05,6.74671]
[1776761810784,50.87,76521.62,55.5,0.9027,9e-05,6.75227]
[1776761812171,50.87,76521.62,55.5,0.9027,9e-05,6.75227]
[1776761812798,50.88,76531.78,55.5,0.90356,9e-05,6.70896]
[1776761813282,50.88,76531.78,55.5,0.90356,9e-05,6.70896]
[1776761813691,50.88,76531.78,55.5,0.90356,9e-05,6.70896]
[1776761813833,50.88,76536.16,55.5,0.90393,9e-05,6.6904]
[1776761814428,50.88,76536.16,55.5,0.90393,9e-05,6.6904]
[1776761814622,50.88,76536.16,55.5,0.90393,9e-05,6.6904]
[1776761814811,50.88,76545.65,55.5,0.90474,8e-05,6.64979]
[1776761815820,50.88,76550.29,55.5,0.90513,8e-05,6.63002]
[1776761818839,50.87,76547.48,55.5,0.9049,8e-05,6.64171]
[1776761819847,50.87,76550.32,55.5,0.90515,8e-05,6.6294]
[1776761820854,50.87,76547.57,55.5,0.90491,8e-05,6.6412]
[1776761823768,50.88,76547.23,55.5,0.90487,8e-05,6.64329]
[1776761823875,50.88,76555.05,55.5,0.90552,8e-05,6.61026]
[1776761825889,50.88,76555.57,55.5,0.90555,8e-05,6.60878]
[1776761827902,50.89,76557.21,55.5,0.90568,8e-05,6.60254]
[1776761828910,50.89,76560.81,55.5,0.90597,8e-05,6.58761]
[1776761831932,50.89,76563.27,55.5,0.90616,8e-05,6.57838]
[1776761836967,50.9,76563.8,55.5,0.90616,8e-05,6.57819]
[1776761839989,50.91,76561.13,55.5,0.90591,8e-05,6.59076]
[1776761843010,50.91,76559.2,55.5,0.90573,8e-05,6.60011]
[1776761847038,50.92,76557.95,55.5,0.90559,8e-05,6.6069]
[1776761850265,50.92,76557.87,55.5,0.90557,8e-05,6.60831]
[1776761850634,50.92,76557.87,55.5,0.90557,8e-05,6.60831]
[1776761851066,50.93,76554.62,55.5,0.90537,8e-05,6.61606]
[1776761852073,50.93,76553.32,55.5,0.90525,8e-05,6.62194]
[1776761853079,50.93,76552.11,55.5,0.90514,8e-05,6.62742]
[1776761854087,50.93,76550.96,55.5,0.90504,8e-05,6.63264]
[1776761857108,50.93,76548.55,55.5,0.90481,8e-05,6.64386]
[1776761858115,50.94,76549.72,55.5,0.90491,8e-05,6.63916]
[1776761859122,50.94,76551.06,55.5,0.90502,8e-05,6.63376]
[1776761862143,50.94,76560.42,55.5,0.90579,8e-05,6.59487]
[1776761866171,50.95,76559.17,55.5,0.90565,8e-05,6.60166]
[1776761867178,50.95,76558.04,55.5,0.90555,8e-05,6.60682]
[1776761868185,50.95,76556.12,55.5,0.90538,8e-05,6.61534]
[1776761873219,50.96,76556.3,55.5,0.90536,8e-05,6.61632]
[1776761878255,50.97,76555.44,55.5,0.90526,8e-05,6.62176]
[1776761884228,50.97,76556.0,55.5,0.90528,8e-05,6.62082]
[1776761884283,50.97,76556.0,55.5,0.90528,8e-05,6.62082]
[1776761886416,50.98,76561.98,55.5,0.90575,8e-05,6.59684]
[1776761888327,50.98,76563.54,55.5,0.90587,8e-05,6.59101]
[1776761890341,50.99,76560.59,55.5,0.9056,8e-05,6.60435]
[1776761895521,51.0,76561.54,55.5,0.90564,8e-05,6.60225]
[1776761897391,51.0,76559.87,55.5,0.90549,8e-05,6.61013]
[1776761901419,51.01,76555.72,55.5,0.90511,8e-05,6.6293]
[1776761905446,51.01,76554.41,55.5,0.90497,8e-05,6.63629]
[1776761910482,51.02,76554.99,55.5,0.90499,8e-05,6.63557]
[1776761914510,51.03,76553.83,55.5,0.90494,8e-05,6.6355]
[1776761916524,51.03,76550.57,55.5,0.90465,8e-05,6.6501]
[1776761919545,51.04,76549.19,55.5,0.90451,8e-05,6.65699]
[1776761923573,51.04,76553.78,55.5,0.90488,8e-05,6.63876]
[1776761927601,51.05,76551.18,55.5,0.90463,8e-05,6.65121]
[1776761932953,51.05,76551.7,55.5,0.90465,8e-05,6.65029]
[1776761936024,51.06,76552.88,55.5,0.90472,8e-05,6.64688]
[1776761940693,51.07,76551.17,55.5,0.90455,8e-05,6.65548]
[1776761945727,51.08,76551.26,55.5,0.90452,8e-05,6.65672]
[1776761947655,51.08,76552.02,55.5,0.90458,8e-05,6.65381]
[1776761948752,51.08,76553.65,55.5,0.90471,8e-05,6.64754]
[1776761950766,51.08,76551.38,55.5,0.9045,8e-05,6.65788]
[1776761955802,51.09,76551.52,55.5,0.90448,8e-05,6.65894]
[1776761960837,51.1,76551.02,55.5,0.9044,8e-05,6.66272]
[1776761965871,51.11,76547.62,55.5,0.90408,8e-05,6.67883]
[1776761970907,51.11,76547.23,55.5,0.90402,8e-05,6.68231]
[1776761975942,51.12,76546.7,55.5,0.90402,8e-05,6.67955]
[1776761981983,51.13,76547.46,55.5,0.90405,8e-05,6.67799]
[1776761987018,51.13,76544.98,55.5,0.90382,9e-05,6.68992]
[1776761992053,51.14,76544.92,55.5,0.90379,9e-05,6.69146]
[1776761997089,51.15,76543.67,55.5,0.90366,9e-05,6.69803]
[1776762003131,51.15,76543.93,55.5,0.90365,9e-05,6.69834]
[1776762005145,51.16,76542.55,55.5,0.90352,9e-05,6.70469]
[1776762006152,51.16,76533.55,55.5,0.90275,9e-05,6.74332]
[1776762007158,51.16,76529.91,55.5,0.90243,9e-05,6.75905]
[1776762008166,51.16,76522.87,55.5,0.90182,9e-05,6.78932]
[1776762008850,51.16,76522.87,55.5,0.90182,9e-05,6.78932]
[1776762008886,51.16,76522.87,55.5,0.90182,9e-05,6.78932]
[1776762009173,51.16,76521.24,55.5,0.90168,9e-05,6.79641]
[1776762011187,51.16,76530.09,55.5,0.90244,9e-05,6.75869]
[1776762012194,51.16,76538.77,55.5,0.90318,9e-05,6.72176]
[1776762012775,51.16,76538.77,55.5,0.90318,9e-05,6.72176]
[1776762013201,51.16,76552.98,55.5,0.90439,8e-05,6.66144]
[1776762014208,51.16,76556.43,55.5,0.90467,8e-05,6.64707]
[1776762018236,51.17,76554.9,55.5,0.90452,8e-05,6.65481]
[1776762018516,51.17,76554.9,55.5,0.90452,8e-05,6.65481]
[1776762019242,51.17,76553.13,55.5,0.90436,8e-05,6.66263]
[1776762020152,51.17,76553.13,55.5,0.90436,8e-05,6.66263]
[1776762021257,51.17,76551.6,55.5,0.90422,8e-05,6.66969]
[1776762026337,51.18,76550.9,55.5,0.90414,8e-05,6.67376]
[1776762026292,51.18,76552.25,55.5,0.90425,8e-05,6.6683]
[1776762027299,51.18,76553.49,55.5,0.90435,8e-05,6.66331]
[1776762032334,51.19,76553.71,55.5,0.90442,8e-05,6.65741]
[1776762036820,51.19,76558.98,55.5,0.90484,8e-05,6.63627]
[1776762037381,51.19,76560.4,55.5,0.90495,8e-05,6.63059]
[1776762040402,51.2,76561.59,55.5,0.90503,8e-05,6.62662]
[1776762044112,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762044931,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045197,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045198,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045228,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045343,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045394,51.2,76558.64,55.5,0.90476,8e-05,6.64052]
[1776762045290,51.21,76560.77,55.5,0.90493,8e-05,6.63182]
[1776762045933,51.21,76560.77,55.5,0.90493,8e-05,6.63182]
[1776762045972,51.21,76560.77,55.5,0.90493,8e-05,6.63182]
[1776762045981,51.21,76583.01,55.5,0.90679,8e-05,6.5378]
[1776762046804,51.21,76583.01,55.5,0.90679,8e-05,6.5378]
[1776762047037,51.21,76587.79,55.5,0.90718,8e-05,6.51788]
[1776762048340,51.21,76580.93,55.5,0.90659,8e-05,6.54774]
[1776762049291,51.21,76580.93,55.5,0.90659,8e-05,6.54774]
[1776762049373,51.21,76578.5,55.5,0.90638,8e-05,6.55843]
[1776762050477,51.21,76577.25,55.5,0.90627,8e-05,6.56392]
[1776762055512,51.22,76577.14,55.5,0.90623,8e-05,6.56628]
[1776762057526,51.22,76569.92,55.5,0.90562,8e-05,6.59719]
[1776762060570,51.23,76570.35,55.5,0.90564,8e-05,6.59612]
[1776762061343,51.23,76567.28,55.5,0.90537,8e-05,6.60985]
[1776762062115,51.23,76567.28,55.5,0.90537,8e-05,6.60985]
[1776762062191,51.23,76558.47,55.5,0.90462,8e-05,6.64747]
[1776762062561,51.23,76556.53,55.5,0.90446,8e-05,6.65571]
[1776762063568,51.23,76555.07,55.5,0.90433,8e-05,6.66219]
[1776762065583,51.24,76545.57,55.5,0.90351,9e-05,6.70312]
[1776762066720,51.24,76545.57,55.5,0.90351,9e-05,6.70312]
[1776762067061,51.24,76546.05,55.5,0.90355,9e-05,6.70129]
[1776762067996,51.24,76546.05,55.5,0.90355,9e-05,6.70129]
[1776762068017,51.24,76562.51,55.5,0.90493,8e-05,6.63193]
[1776762068787,51.24,76562.51,55.5,0.90493,8e-05,6.63193]
[1776762068840,51.24,76564.8,55.5,0.90512,8e-05,6.62223]
[1776762069611,51.24,76565.32,55.5,0.90516,8e-05,6.62037]
[1776762070618,51.24,76560.05,55.5,0.90471,8e-05,6.64303]
[1776762071625,51.24,76559.3,55.5,0.90464,8e-05,6.64651]
[1776762072632,51.25,76559.59,55.5,0.90466,8e-05,6.64557]
[1776762073639,51.25,76558.83,55.5,0.90459,8e-05,6.64908]
[1776762074646,51.25,76557.85,55.5,0.9045,8e-05,6.65353]
[1776762075653,51.25,76558.46,55.5,0.90455,8e-05,6.65121]
[1776762078566,51.25,76558.41,55.5,0.90453,8e-05,6.65198]
[1776762079681,51.26,76555.96,55.5,0.90431,8e-05,6.66293]
[1776762080687,51.26,76550.14,55.5,0.90382,8e-05,6.68791]
[1776762081604,51.26,76550.14,55.5,0.90382,8e-05,6.68791]
[1776762081695,51.26,76544.01,55.5,0.90329,9e-05,6.7142]
[1776762082702,51.26,76543.68,55.5,0.90326,9e-05,6.71579]
[1776762084374,51.26,76543.68,55.5,0.90326,9e-05,6.71579]
[1776762083930,51.26,76542.69,55.5,0.90317,9e-05,6.72019]
[1776762085343,51.26,76530.07,55.5,0.90209,9e-05,6.77429]
[1776762085493,51.26,76530.07,55.5,0.90209,9e-05,6.77429]
[1776762085575,51.26,76530.07,55.5,0.90209,9e-05,6.77429]
[1776762085723,51.26,76523.07,55.5,0.90148,9e-05,6.80422]
[1776762086730,51.26,76522.17,55.5,0.9014,9e-05,6.80812]
[1776762089762,51.26,76521.99,55.5,0.90139,9e-05,6.80898]
[1776762089800,51.26,76521.92,55.5,0.90138,9e-05,6.80932]
[1776762090758,51.26,76513.74,55.5,0.90067,9e-05,6.84442]
[1776762092194,51.26,76513.16,55.5,0.9007,9e-05,6.84039]
[1776762092772,51.26,76511.7,55.5,0.90057,9e-05,6.84665]
[1776762093779,51.26,76511.8,55.5,0.90058,9e-05,6.8462]
[1776762098814,51.26,76511.34,55.5,0.90054,9e-05,6.84808]
[1776762099821,51.26,76502.18,55.5,0.89974,9e-05,6.88741]
[1776762100828,51.26,76499.19,55.5,0.89948,9e-05,6.90019]
[1776762101883,51.26,76497.48,55.5,0.89934,9e-05,6.90745]
[1776762102842,51.26,76494.3,55.5,0.89906,9e-05,6.92104]
[1776762103849,51.26,76492.57,55.5,0.89891,9e-05,6.92836]
[1776762106870,51.26,76490.07,55.5,0.8987,9e-05,6.93871]
[1776762108884,51.26,76498.81,55.5,0.89947,9e-05,6.90074]
[1776762109891,51.25,76504.17,55.5,0.89994,9e-05,6.87752]
[1776762110897,51.25,76503.77,55.5,0.89991,9e-05,6.87913]
[1776762112914,51.25,76521.8,55.5,0.90148,9e-05,6.80164]
[1776762113921,51.25,76526.52,55.5,0.90189,9e-05,6.78137]
[1776762114927,51.25,76526.57,55.5,0.9019,9e-05,6.78097]
[1776762117950,51.25,76510.82,55.5,0.90053,9e-05,6.84864]
[1776762118957,51.25,76507.52,55.5,0.90024,9e-05,6.86288]
[1776762119966,51.25,76505.19,55.5,0.90004,9e-05,6.87285]
[1776762122992,51.25,76511.2,55.5,0.90057,9e-05,6.84684]
[1776762125007,51.25,76506.67,55.5,0.90017,9e-05,6.8662]
[1776762128028,51.25,76510.1,55.5,0.90048,9e-05,6.85134]
[1776762129035,51.25,76515.63,55.5,0.90096,9e-05,6.82754]
[1776762130042,51.25,76509.2,55.5,0.9004,9e-05,6.85512]
[1776762131049,51.25,76507.02,55.5,0.90021,9e-05,6.86447]
[1776762132251,51.25,76507.02,55.5,0.90021,9e-05,6.86447]
[1776762133065,51.25,76504.71,55.5,0.90001,9e-05,6.87432]
[1776762134071,51.25,76503.48,55.5,0.8999,9e-05,6.87955]
[1776762135077,51.25,76506.62,55.5,0.90018,9e-05,6.86599]
[1776762137486,51.25,76507.5,55.5,0.90026,9e-05,6.86212]
[1776762138099,51.25,76511.83,55.5,0.90063,9e-05,6.8435]
[1776762139106,51.25,76513.87,55.5,0.90081,9e-05,6.83473]
[1776762142127,51.25,76512.73,55.5,0.90071,9e-05,6.83961]
[1776762145148,51.25,76509.78,55.5,0.90046,9e-05,6.85227]
[1776762150183,51.25,76510.05,55.5,0.90048,9e-05,6.85105]
[1776762151190,51.25,76512.62,55.5,0.90079,9e-05,6.83351]
[1776762152197,51.25,76514.25,55.5,0.90093,9e-05,6.82654]
[1776762157232,51.25,76515.14,55.5,0.901,9e-05,6.82293]
[1776762161260,51.25,76522.47,55.5,0.90163,9e-05,6.79173]
[1776762162629,51.25,76523.49,55.5,0.90172,9e-05,6.78746]
[1776762162671,51.25,76523.49,55.5,0.90172,9e-05,6.78746]
[1776762163274,51.25,76532.44,55.5,0.90249,9e-05,6.74931]
[1776762163766,51.25,76532.44,55.5,0.90249,9e-05,6.74931]
[1776762164436,51.25,76532.44,55.5,0.90249,9e-05,6.74931]
[1776762164465,51.25,76546.7,55.5,0.9037,9e-05,6.68848]
[1776762165288,51.25,76548.81,55.5,0.90388,8e-05,6.67975]
[1776762170323,51.26,76542.47,55.5,0.90332,9e-05,6.70752]
[1776762171329,51.26,76544.87,55.5,0.90352,9e-05,6.69751]
[1776762174290,51.26,76545.21,55.5,0.90354,9e-05,6.69651]
[1776762174355,51.26,76537.54,55.5,0.90289,9e-05,6.72939]
[1776762174794,51.26,76537.54,55.5,0.90289,9e-05,6.72939]
[1776762175371,51.26,76500.19,55.5,0.89965,9e-05,6.8895]
[1776762176379,51.26,76488.53,55.5,0.89862,9e-05,6.93967]
[1776762176984,51.26,76488.53,55.5,0.89862,9e-05,6.93967]
[1776762177071,51.26,76488.53,55.5,0.89862,9e-05,6.93967]
[1776762177387,51.26,76464.2,55.5,0.89646,9e-05,7.04478]
[1776762177544,51.26,76464.2,55.5,0.89646,9e-05,7.04478]
[1776762178040,51.26,76464.2,55.5,0.89646,9e-05,7.04478]
[1776762178445,51.26,76464.2,55.5,0.89646,9e-05,7.04478]
[1776762178393,51.26,76438.7,55.5,0.89416,9e-05,7.15564]
[1776762178568,51.26,76438.7,55.5,0.89416,9e-05,7.15564]
[1776762178842,51.26,76438.7,55.5,0.89416,9e-05,7.15564]
[1776762179401,51.26,76444.93,55.5,0.89472,9e-05,7.12849]
[1776762179703,51.26,76444.93,55.5,0.89472,9e-05,7.12849]
[1776762180408,51.26,76447.03,55.5,0.89491,9e-05,7.11939]
[1776762180725,51.26,76447.03,55.5,0.89491,9e-05,7.11939]
[1776762180919,51.26,76447.03,55.5,0.89491,9e-05,7.11939]
[1776762181415,51.26,76469.52,55.5,0.89695,9e-05,7.02129]
[1776762182422,51.26,76472.93,55.5,0.89726,9e-05,7.00625]
[1776762183429,51.26,76471.39,55.5,0.89712,9e-05,7.01267]
[1776762184436,51.25,76474.5,55.5,0.89741,9e-05,6.99895]
[1776762187457,51.25,76475.75,55.5,0.89753,9e-05,6.99283]
[1776762189471,51.25,76473.0,55.5,0.8973,9e-05,7.00428]
[1776762190744,51.25,76473.74,55.5,0.89737,9e-05,7.00082]
[1776762191485,51.25,76468.29,55.5,0.89688,9e-05,7.02419]
[1776762193499,51.24,76464.15,55.5,0.89653,9e-05,7.04159]
[1776762194506,51.24,76462.85,55.5,0.89641,9e-05,7.04692]
[1776762197526,51.24,76466.23,55.5,0.89674,9e-05,7.03132]
[1776762198534,51.24,76455.89,55.5,0.89581,9e-05,7.07593]
[1776762199541,51.24,76454.23,55.5,0.89567,9e-05,7.08301]
[1776762201555,51.24,76451.95,55.5,0.89546,9e-05,7.09313]
[1776762202562,51.24,76450.46,55.5,0.89532,9e-05,7.09969]
[1776762203569,51.24,76445.96,55.5,0.89491,9e-05,7.11936]
[1776762204576,51.24,76445.9,55.5,0.89491,9e-05,7.11941]
[1776762205844,51.24,76446.19,55.5,0.89493,9e-05,7.11819]
[1776762206590,51.24,76449.83,55.5,0.89526,9e-05,7.10238]
[1776762209611,51.24,76451.44,55.5,0.89541,9e-05,7.09554]
[1776762212638,51.24,76459.57,55.5,0.89622,9e-05,7.05385]
[1776762214858,51.24,76456.2,55.5,0.89592,9e-05,7.06826]
[1776762215898,51.24,76453.53,55.5,0.89567,9e-05,7.07997]
[1776762217677,51.24,76451.53,55.5,0.89549,9e-05,7.08883]
[1776762219291,51.24,76448.53,55.5,0.89522,9e-05,7.102]
[1776762222713,51.24,76450.7,55.5,0.89541,9e-05,7.0927]
[1776762223720,51.24,76451.97,55.5,0.89552,9e-05,7.08724]
[1776762224726,51.24,76453.53,55.5,0.89566,9e-05,7.08053]
[1776762226169,51.24,76453.53,55.5,0.89566,9e-05,7.08053]
[1776762226242,51.24,76451.76,55.5,0.8955,9e-05,7.08838]
[1776762227237,51.24,76451.76,55.5,0.8955,9e-05,7.08838]
[1776762227247,51.24,76436.34,55.5,0.8941,9e-05,7.15554]
[1776762228004,51.24,76429.27,55.5,0.89345,9e-05,7.18642]
[1776762228754,51.24,76425.86,55.5,0.89314,9e-05,7.20125]
[1776762230287,51.24,76425.86,55.5,0.89314,9e-05,7.20125]
[1776762230326,51.24,76427.25,55.5,0.89327,9e-05,7.19499]
[1776762231150,51.24,76433.86,55.5,0.89388,9e-05,7.16607]
[1776762232019,51.24,76432.64,55.5,0.89377,9e-05,7.17139]
[1776762232867,51.24,76439.43,55.5,0.89439,9e-05,7.14171]
[1776762233790,51.24,76442.08,55.5,0.89463,9e-05,7.13015]
[1776762238825,51.24,76437.72,55.5,0.89423,9e-05,7.14924]
[1776762240840,51.24,76432.58,55.5,0.89376,9e-05,7.17166]
[1776762241847,51.24,76437.35,55.5,0.8942,9e-05,7.15079]
[1776762242855,51.24,76432.54,55.5,0.89376,9e-05,7.17178]
[1776762246884,51.24,76426.5,55.5,0.89321,9e-05,7.19803]
[1776762250913,51.24,76424.48,55.5,0.89303,9e-05,7.20656]
[1776762255948,51.24,76421.4,55.5,0.89275,9e-05,7.21963]
[1776762258492,51.23,76431.62,55.5,0.8937,9e-05,7.17469]
[1776762259975,51.23,76429.1,55.5,0.89347,9e-05,7.18566]
[1776762265012,51.23,76428.76,55.5,0.89344,9e-05,7.1869]
[1776762266019,51.23,76431.16,55.5,0.89366,9e-05,7.17636]
[1776762267026,51.23,76434.17,55.5,0.89394,9e-05,7.16293]
[1776762268033,51.23,76436.26,55.5,0.89414,9e-05,7.15355]
[1776762270047,51.23,76434.28,55.5,0.89397,9e-05,7.16169]
[1776762273068,51.22,76432.75,55.5,0.89393,9e-05,7.16105]
[1776762274075,51.22,76430.75,55.5,0.89375,9e-05,7.16953]
[1776762275082,51.22,76428.78,55.5,0.89357,9e-05,7.17788]
[1776762280117,51.22,76432.8,55.5,0.89397,9e-05,7.15893]
[1776762285151,51.21,76432.34,55.5,0.89395,9e-05,7.15966]
[1776762289179,51.2,76430.96,55.5,0.89385,9e-05,7.16468]
[1776762290187,51.2,76438.69,55.5,0.89456,9e-05,7.13068]
[1776762291194,51.2,76444.97,55.5,0.89514,9e-05,7.10303]
[1776762292331,51.2,76448.69,55.5,0.89549,9e-05,7.08624]
[1776762293208,51.2,76451.42,55.5,0.89573,9e-05,7.07435]
[1776762294215,51.2,76447.09,55.5,0.89536,9e-05,7.09249]
[1776762295222,51.2,76444.99,55.5,0.89517,9e-05,7.10148]
[1776762300258,51.19,76437.05,55.5,0.89446,9e-05,7.13545]
[1776762303279,51.19,76440.1,55.5,0.89475,9e-05,7.12132]
[1776762304286,51.19,76441.92,55.5,0.89492,9e-05,7.11318]
[1776762306300,51.19,76448.23,55.5,0.89551,9e-05,7.08509]
[1776762307307,51.18,76449.76,55.5,0.89565,9e-05,7.07806]
[1776762308220,51.18,76449.76,55.5,0.89565,9e-05,7.07806]
[1776762308301,51.18,76449.76,55.5,0.89565,9e-05,7.07806]
[1776762308314,51.18,76453.07,55.5,0.89596,9e-05,7.0633]
[1776762309321,51.18,76461.19,55.5,0.8967,9e-05,7.02767]
[1776762312342,51.18,76465.43,55.5,0.89709,9e-05,7.00843]
[1776762313349,51.18,76457.34,55.5,0.89637,9e-05,7.04331]
[1776762314356,51.17,76459.41,55.5,0.89657,9e-05,7.03401]
[1776762318386,51.17,76462.71,55.5,0.89689,9e-05,7.01853]
[1776762319451,51.17,76462.71,55.5,0.89689,9e-05,7.01853]
[1776762319476,51.17,76466.31,55.5,0.89721,9e-05,7.00264]
[1776762320173,51.17,76466.31,55.5,0.89721,9e-05,7.00264]
[1776762320554,51.17,76466.31,55.5,0.89721,9e-05,7.00264]
[1776762321407,51.16,76469.84,55.5,0.89754,9e-05,6.98684]
[1776762322555,51.16,76469.84,55.5,0.89754,9e-05,6.98684]
[1776762322609,51.16,76469.84,55.5,0.89754,9e-05,6.98684]
[1776762323751,51.16,76470.66,55.5,0.89762,9e-05,6.98283]
[1776762327097,51.16,76468.85,55.5,0.89747,9e-05,6.99]
[1776762327806,51.16,76468.85,55.5,0.89747,9e-05,6.99]
[1776762328457,51.16,76464.65,55.5,0.89711,9e-05,7.00776]
[1776762329464,51.16,76462.18,55.5,0.89689,9e-05,7.01822]
[1776762331293,51.15,76462.59,55.5,0.89693,9e-05,7.01617]
[1776762331342,51.15,76462.59,55.5,0.89693,9e-05,7.01617]
[1776762331478,51.15,76458.7,55.5,0.89667,9e-05,7.02625]
[1776762332061,51.15,76458.7,55.5,0.89667,9e-05,7.02625]
[1776762332485,51.15,76455.16,55.5,0.89636,9e-05,7.04135]
[1776762333492,51.15,76450.56,55.5,0.89595,9e-05,7.06106]
[1776762333853,51.15,76450.56,55.5,0.89595,9e-05,7.06106]
[1776762334241,51.15,76450.56,55.5,0.89595,9e-05,7.06106]
[1776762337898,51.15,76450.35,55.5,0.89595,9e-05,7.06086]
[1776762338527,51.14,76444.61,55.5,0.89544,9e-05,7.08553]
[1776762339534,51.14,76441.5,55.5,0.89516,9e-05,7.09872]
[1776762340541,51.14,76439.31,55.5,0.89497,9e-05,7.10789]
[1776762342555,51.14,76438.04,55.5,0.89487,9e-05,7.11263]
[1776762345576,51.13,76439.8,55.5,0.89506,9e-05,7.10373]
[1776762348598,51.13,76442.37,55.5,0.89531,9e-05,7.09179]
[1776762349605,51.13,76440.66,55.5,0.89516,9e-05,7.09887]
[1776762351619,51.12,76439.33,55.5,0.89505,9e-05,7.10391]
[1776762352686,51.12,76439.33,55.5,0.89505,9e-05,7.10391]
[1776762352626,51.12,76432.19,55.5,0.89441,9e-05,7.13471]
[1776762353284,51.12,76432.19,55.5,0.89441,9e-05,7.13471]
[1776762353633,51.12,76433.85,55.5,0.89456,9e-05,7.12749]
[1776762354640,51.12,76437.05,55.5,0.89485,9e-05,7.11355]
[1776762355647,51.12,76435.41,55.5,0.8947,9e-05,7.12078]
[1776762356078,51.12,76435.41,55.5,0.8947,9e-05,7.12078]
[1776762357087,51.12,76435.41,55.5,0.8947,9e-05,7.12078]
[1776762357661,51.12,76436.79,55.5,0.89483,9e-05,7.11486]
[1776762359214,51.12,76437.57,55.5,0.8949,9e-05,7.11151]
[1776762364710,51.12,76434.16,55.5,0.8946,9e-05,7.12581]
[1776762369746,51.11,76425.87,55.5,0.89386,9e-05,7.16111]
[1776762370941,51.11,76425.87,55.5,0.89386,9e-05,7.16111]
[1776762370947,51.11,76422.89,55.5,0.89359,9e-05,7.17416]
[1776762371761,51.11,76424.6,55.5,0.89374,9e-05,7.16665]
[1776762372768,51.11,76423.3,55.5,0.89362,9e-05,7.17234]
[1776762374211,51.11,76423.3,55.5,0.89362,9e-05,7.17234]
[1776762375789,51.11,76419.01,55.5,0.89323,9e-05,7.1911]
[1776762376869,51.11,76419.01,55.5,0.89323,9e-05,7.1911]
[1776762378598,51.11,76419.88,55.5,0.89331,9e-05,7.18725]
[1776762378623,51.11,76421.88,55.5,0.8935,9e-05,7.17845]
[1776762378945,51.11,76421.88,55.5,0.8935,9e-05,7.17845]
[1776762379029,51.11,76425.59,55.5,0.89384,9e-05,7.1622]
[1776762380014,51.11,76425.59,55.5,0.89384,9e-05,7.1622]
[1776762380464,51.11,76425.59,55.5,0.89384,9e-05,7.1622]
[1776762380810,51.11,76426.06,55.5,0.89388,9e-05,7.16015]
[1776762380931,51.11,76426.06,55.5,0.89388,9e-05,7.16015]
[1776762381032,51.11,76430.41,55.5,0.89428,9e-05,7.14112]
[1776762382593,51.11,76430.41,55.5,0.89428,9e-05,7.14112]
[1776762383848,51.11,76423.62,55.5,0.89366,9e-05,7.17072]
[1776762384855,51.11,76421.1,55.5,0.89343,9e-05,7.18175]
[1776762386869,51.11,76419.67,55.5,0.8933,9e-05,7.18796]
[1776762389889,51.11,76418.3,55.5,0.89317,9e-05,7.19384]
[1776762392911,51.11,76416.68,55.5,0.89311,9e-05,7.19423]
[1776762394149,51.11,76411.42,55.5,0.89262,9e-05,7.21725]
[1776762395932,51.11,76414.09,55.5,0.89287,9e-05,7.20537]
[1776762399960,51.11,76412.71,55.5,0.89275,9e-05,7.21118]
[1776762402981,51.11,76410.39,55.5,0.89254,9e-05,7.22114]
[1776762407687,51.11,76410.33,55.5,0.89254,9e-05,7.22131]
[1776762408189,51.11,76410.49,55.5,0.89256,9e-05,7.22027]
[1776762408290,51.11,76417.06,55.5,0.89316,9e-05,7.19143]
[1776762409025,51.11,76418.42,55.5,0.89329,9e-05,7.18543]
[1776762411039,51.11,76421.2,55.5,0.89355,9e-05,7.17318]
[1776762414060,51.11,76416.08,55.5,0.89308,9e-05,7.19559]
[1776762414822,51.11,76416.08,55.5,0.89308,9e-05,7.19559]
[1776762415230,51.11,76412.9,55.5,0.89278,9e-05,7.2095]
[1776762416438,51.11,76412.9,55.5,0.89278,9e-05,7.2095]
[1776762416537,51.11,76410.99,55.5,0.89261,9e-05,7.21773]
[1776762418089,51.1,76409.54,55.5,0.89248,9e-05,7.22402]
[1776762419760,51.1,76410.89,55.5,0.89261,9e-05,7.21793]
[1776762420102,51.1,76408.99,55.5,0.89243,9e-05,7.22627]
[1776762422117,51.1,76407.62,55.5,0.89231,9e-05,7.2321]
[1776762426145,51.1,76408.77,55.5,0.89242,9e-05,7.22664]
[1776762431181,51.1,76407.02,55.5,0.89227,9e-05,7.23388]
[1776762432186,51.1,76403.57,55.5,0.89195,9e-05,7.24896]
[1776762433194,51.1,76401.69,55.5,0.89178,9e-05,7.2571]
[1776762435208,51.1,76401.21,55.5,0.89174,9e-05,7.25896]
[1776762436186,51.1,76401.21,55.5,0.89174,9e-05,7.25896]
[1776762436216,51.1,76400.01,55.5,0.89163,9e-05,7.26411]
[1776762437554,51.1,76400.01,55.5,0.89163,9e-05,7.26411]
[1776762437643,51.09,76386.88,55.5,0.89041,9e-05,7.32171]
[1776762438476,51.09,76390.52,55.5,0.89075,9e-05,7.30542]
[1776762439236,51.09,76391.66,55.5,0.89086,9e-05,7.30039]
[1776762440243,51.09,76393.7,55.5,0.89106,9e-05,7.2912]
[1776762441250,51.09,76403.68,55.5,0.89199,9e-05,7.24705]
[1776762442345,51.09,76403.68,55.5,0.89199,9e-05,7.24705]
[1776762442410,51.09,76403.68,55.5,0.89199,9e-05,7.24705]
[1776762442485,51.09,76410.72,55.5,0.89265,9e-05,7.21558]
[1776762443265,51.09,76422.36,55.5,0.89373,9e-05,7.16451]
[1776762444276,51.09,76426.78,55.5,0.89414,9e-05,7.14485]
[1776762445282,51.09,76427.88,55.5,0.89425,9e-05,7.13957]
[1776762446289,51.08,76424.4,55.5,0.89394,9e-05,7.15437]
[1776762447296,51.08,76423.01,55.5,0.89382,9e-05,7.16003]
[1776762452331,51.07,76418.57,55.5,0.89353,9e-05,7.17108]
[1776762453338,51.07,76417.19,55.5,0.89341,9e-05,7.17692]
[1776762455352,51.07,76420.1,55.5,0.89369,9e-05,7.16367]
[1776762456360,51.07,76422.49,55.5,0.89391,9e-05,7.15295]
[1776762457368,51.07,76426.24,55.5,0.89426,9e-05,7.13629]
[1776762460389,51.06,76428.35,55.5,0.89449,9e-05,7.12529]
[1776762464417,51.05,76434.08,55.5,0.89505,9e-05,7.09853]
[1776762467438,51.05,76435.35,55.5,0.89519,9e-05,7.09182]
[1776762468445,51.04,76439.52,55.5,0.89558,9e-05,7.07322]
[1776762469452,51.04,76437.72,55.5,0.89542,9e-05,7.08073]
[1776762472473,51.04,76434.32,55.5,0.89513,9e-05,7.0945]
[1776762474487,51.03,76433.01,55.5,0.89503,9e-05,7.09947]
[1776762477508,51.03,76431.31,55.5,0.8949,9e-05,7.10573]
[1776762478515,51.03,76429.42,55.5,0.89473,9e-05,7.11361]
[1776762479521,51.03,76425.68,55.5,0.89439,9e-05,7.12982]
[1776762481536,51.02,76429.48,55.5,0.89476,9e-05,7.11232]
[1776762483550,51.02,76430.68,55.5,0.89488,9e-05,7.10626]
[1776762488585,51.01,76431.36,55.5,0.89499,9e-05,7.10131]
[1776762495633,51.0,76431.22,55.5,0.89503,9e-05,7.09919]
[1776762496641,50.99,76429.61,55.5,0.89489,9e-05,7.10585]
[1776762499662,50.99,76431.8,55.5,0.89512,9e-05,7.09504]
[1776762503690,50.98,76433.98,55.5,0.89535,9e-05,7.08396]
[1776762504697,50.98,76436.67,55.5,0.8956,9e-05,7.07182]
[1776762510237,50.97,76436.49,55.5,0.8956,9e-05,7.07155]
[1776762510739,50.97,76438.09,55.5,0.89577,9e-05,7.06349]
[1776762511746,50.97,76439.69,55.5,0.896,9e-05,7.0496]
[1776762512443,50.97,76439.69,55.5,0.896,9e-05,7.0496]
[1776762512753,50.97,76439.97,55.5,0.89604,9e-05,7.04805]
[1776762513760,50.97,76440.41,55.5,0.89608,9e-05,7.04581]
[1776762515774,50.96,76439.59,55.5,0.89602,9e-05,7.04876]
[1776762516781,50.96,76439.28,55.5,0.896,9e-05,7.04979]
[1776762517788,50.96,76439.49,55.5,0.89603,9e-05,7.04855]
[1776762523830,50.95,76439.57,55.5,0.89607,9e-05,7.04631]
[1776762527857,50.94,76439.84,55.5,0.89612,9e-05,7.04389]
[1776762529872,50.94,76436.74,55.5,0.89585,9e-05,7.05683]
[1776762532894,50.94,76434.11,55.5,0.89563,9e-05,7.06736]
[1776762533901,50.94,76438.42,55.5,0.89603,9e-05,7.04818]
[1776762534978,50.94,76438.42,55.5,0.89603,9e-05,7.04818]
[1776762535106,50.94,76438.42,55.5,0.89603,9e-05,7.04818]
[1776762535214,50.94,76438.42,55.5,0.89603,9e-05,7.04818]
[1776762535270,50.93,76440.1,55.5,0.89619,9e-05,7.04053]
[1776762536262,50.93,76440.1,55.5,0.89619,9e-05,7.04053]
[1776762536358,50.93,76451.45,55.5,0.89722,9e-05,6.9907]
[1776762536922,50.93,76452.47,55.5,0.89732,9e-05,6.98603]
[1776762539516,50.93,76461.87,55.5,0.89818,9e-05,6.94428]
[1776762539943,50.93,76459.07,55.5,0.89793,9e-05,6.95646]
[1776762543971,50.92,76457.48,55.5,0.89782,9e-05,6.96175]
[1776762545985,50.92,76455.34,55.5,0.89764,9e-05,6.97026]
[1776762551020,50.91,76454.83,55.5,0.89763,9e-05,6.97063]
[1776762556054,50.9,76458.98,55.5,0.89803,9e-05,6.95139]
[1776762562097,50.89,76456.15,55.5,0.89782,9e-05,6.96131]
[1776762563104,50.89,76452.73,55.5,0.89753,9e-05,6.97579]
[1776762564110,50.89,76449.71,55.5,0.89726,9e-05,6.98851]
[1776762565117,50.89,76446.84,55.5,0.89701,9e-05,7.0008]
[1776762566125,50.89,76444.52,55.5,0.8968,9e-05,7.01068]
[1776762567132,50.88,76439.48,55.5,0.89635,9e-05,7.03244]
[1776762568139,50.88,76438.84,55.5,0.8963,9e-05,7.03494]
[1776762569146,50.88,76438.59,55.5,0.89628,9e-05,7.03574]
[1776762571160,50.88,76437.95,55.5,0.89632,9e-05,7.03138]
[1776762572167,50.88,76438.28,55.5,0.89636,9e-05,7.02963]
[1776762573173,50.88,76437.41,55.5,0.89628,9e-05,7.03314]
[1776762574180,50.87,76437.94,55.5,0.89634,9e-05,7.03053]
[1776762575188,50.87,76440.87,55.5,0.89661,9e-05,7.01742]
[1776762576195,50.87,76439.74,55.5,0.89651,9e-05,7.02209]
[1776762577618,50.87,76439.17,55.5,0.89647,9e-05,7.02402]
[1776762578209,50.87,76437.74,55.5,0.89634,9e-05,7.03027]
[1776762579063,50.87,76437.74,55.5,0.89634,9e-05,7.03027]
[1776762579216,50.87,76445.59,55.5,0.89706,9e-05,6.99567]
[1776762580226,50.87,76447.4,55.5,0.89723,9e-05,6.98753]
[1776762581233,50.87,76448.86,55.5,0.89736,9e-05,6.98093]
[1776762582716,50.87,76448.86,55.5,0.89736,9e-05,6.98093]
[1776762582741,50.86,76451.2,55.5,0.89759,9e-05,6.96984]
[1776762585262,50.86,76454.59,55.5,0.89791,9e-05,6.95419]
[1776762586269,50.86,76457.63,55.5,0.89819,9e-05,6.94054]
[1776762588282,50.85,76453.72,55.5,0.89786,9e-05,6.95679]
[1776762589290,50.85,76458.02,55.5,0.89825,9e-05,6.93765]
[1776762590297,50.85,76460.81,55.5,0.89851,9e-05,6.92512]
[1776762591677,50.85,76460.81,55.5,0.89851,9e-05,6.92512]
[1776762592719,50.84,76461.28,55.5,0.89857,9e-05,6.92235]
[1776762592804,50.84,76462.52,55.5,0.89868,9e-05,6.9166]
[1776762593337,50.84,76456.0,55.5,0.8981,9e-05,6.94498]
[1776762595350,50.84,76454.45,55.5,0.89798,9e-05,6.95094]
[1776762598372,50.83,76446.66,55.5,0.8973,9e-05,6.98371]
[1776762602400,50.83,76455.57,55.5,0.89814,9e-05,6.9431]
[1776762604414,50.82,76454.28,55.5,0.89804,9e-05,6.9479]
[1776762605421,50.82,76448.81,55.5,0.89756,9e-05,6.97136]
[1776762607435,50.82,76443.52,55.5,0.8971,9e-05,6.99365]
[1776762608442,50.82,76443.33,55.5,0.89708,9e-05,6.99428]
[1776762609449,50.81,76442.02,55.5,0.89697,9e-05,6.99978]
[1776762610456,50.81,76442.27,55.5,0.897,9e-05,6.99847]
[1776762613477,50.81,76441.33,55.5,0.89692,9e-05,7.00189]
[1776762614484,50.81,76445.4,55.5,0.8973,9e-05,6.98387]
[1776762615490,50.81,76445.95,55.5,0.89735,9e-05,6.98124]
[1776762616499,50.81,76447.88,55.5,0.89753,9e-05,6.97261]
[1776762619521,50.8,76450.76,55.5,0.8978,9e-05,6.95924]
[1776762621535,50.8,76452.23,55.5,0.89795,9e-05,6.95202]
[1776762623549,50.8,76457.03,55.5,0.8984,9e-05,6.93031]
[1776762624556,50.79,76455.6,55.5,0.89828,9e-05,6.93617]
[1776762629591,50.78,76455.89,55.5,0.89835,9e-05,6.93274]
[1776762630597,50.78,76461.66,55.5,0.89887,9e-05,6.90725]
[1776762631605,50.78,76465.34,55.5,0.89929,9e-05,6.88438]
[1776762633618,50.78,76466.54,55.5,0.8994,9e-05,6.87859]
[1776762639661,50.77,76466.13,55.5,0.8994,9e-05,6.87874]
[1776762644696,50.76,76467.54,55.5,0.89955,9e-05,6.87129]
[1776762645703,50.76,76471.0,55.5,0.89987,9e-05,6.856]
[1776762650739,50.76,76471.11,55.5,0.8999,9e-05,6.85438]
[1776762652753,50.76,76469.74,55.5,0.89979,9e-05,6.85988]
[1776762657787,50.75,76469.69,55.5,0.8998,9e-05,6.85896]
[1776762661816,50.75,76472.15,55.5,0.90002,9e-05,6.84829]
[1776762662823,50.75,76474.66,55.5,0.90025,9e-05,6.83718]
[1776762663830,50.75,76483.58,55.5,0.90104,9e-05,6.79832]
[1776762664837,50.75,76486.85,55.5,0.90133,9e-05,6.78404]
[1776762666851,50.75,76487.96,55.5,0.90143,9e-05,6.779]
[1776762668865,50.75,76490.8,55.5,0.90169,9e-05,6.76628]
[1776762670250,50.74,76490.45,55.5,0.90166,9e-05,6.76747]
[1776762670879,50.74,76499.55,55.5,0.90246,9e-05,6.72786]
[1776762672893,50.74,76499.11,55.5,0.90243,9e-05,6.72945]
[1776762676863,50.74,76498.36,55.5,0.90237,9e-05,6.73254]
[1776762676921,50.74,76502.68,55.5,0.90275,9e-05,6.71386]
[1776762677927,50.74,76505.81,55.5,0.90302,9e-05,6.70014]
[1776762678761,50.74,76505.81,55.5,0.90302,9e-05,6.70014]
[1776762678935,50.74,76509.93,55.5,0.90338,9e-05,6.68219]
[1776762679942,50.74,76514.17,55.5,0.90375,9e-05,6.66377]
[1776762681959,50.74,76503.78,55.5,0.90286,9e-05,6.70836]
[1776762682967,50.74,76501.16,55.5,0.90263,9e-05,6.71941]
[1776762685988,50.73,76497.44,55.5,0.90232,9e-05,6.73472]
[1776762686995,50.73,76493.09,55.5,0.90195,9e-05,6.75323]
[1776762688002,50.73,76491.43,55.5,0.90181,9e-05,6.7601]
[1776762695051,50.73,76492.22,55.5,0.90198,9e-05,6.7493]
[1776762698071,50.73,76501.49,55.5,0.90279,9e-05,6.70918]
[1776762699078,50.72,76505.16,55.5,0.90311,9e-05,6.69315]
[1776762700086,50.72,76503.86,55.5,0.903,9e-05,6.69855]
[1776762702100,50.72,76506.15,55.5,0.90321,9e-05,6.68828]
[1776762704113,50.72,76504.95,55.5,0.90311,9e-05,6.69307]
[1776762708142,50.71,76503.79,55.5,0.90303,9e-05,6.69694]
[1776762713176,50.71,76503.28,55.5,0.90303,9e-05,6.69728]
[1776762714183,50.7,76504.77,55.5,0.90316,9e-05,6.69049]
[1776762719219,50.7,76505.61,55.5,0.90327,9e-05,6.68506]
[1776762721233,50.69,76503.83,55.5,0.90313,9e-05,6.69201]
[1776762723247,50.69,76502.38,55.5,0.90302,9e-05,6.69753]
[1776762728282,50.68,76505.39,55.5,0.90332,9e-05,6.68268]
[1776762730296,50.68,76507.37,55.5,0.9035,9e-05,6.67346]
[1776762744396,50.66,76506.72,55.5,0.90354,9e-05,6.67154]
[1776762745403,50.65,76503.46,55.5,0.90326,9e-05,6.68525]
[1776762747417,50.65,76505.35,55.5,0.90344,9e-05,6.6764]
[1776762752453,50.64,76506.57,55.5,0.90366,9e-05,6.66297]
[1776762757488,50.64,76507.74,55.5,0.90379,9e-05,6.65636]
[1776762760509,50.63,76509.3,55.5,0.90394,9e-05,6.64873]
[1776762764537,50.63,76514.08,55.5,0.90438,9e-05,6.62699]
[1776762765544,50.63,76515.27,55.5,0.90449,9e-05,6.62154]
[1776762770580,50.62,76515.88,55.5,0.90457,9e-05,6.61743]
[1776762775615,50.61,76514.37,55.5,0.90447,9e-05,6.62244]
[1776762780650,50.6,76513.72,55.5,0.90444,9e-05,6.62371]
[1776762782668,50.6,76511.73,55.5,0.90428,9e-05,6.63165]
[1776762788710,50.59,76510.93,55.5,0.90425,9e-05,6.63318]
[1776762790724,50.59,76505.2,55.5,0.90377,9e-05,6.65721]
[1776762791731,50.59,76503.31,55.5,0.90361,9e-05,6.66504]
[1776762796765,50.58,76486.8,55.5,0.90222,9e-05,6.73418]
[1776762797772,50.58,76485.61,55.5,0.90212,9e-05,6.73887]
[1776762802808,50.57,76485.04,55.5,0.90212,9e-05,6.73926]
[1776762805953,50.57,76485.13,55.5,0.90213,9e-05,6.73838]
[1776762806047,50.56,76485.06,55.5,0.90215,9e-05,6.73771]
[1776762807843,50.56,76491.73,55.5,0.90275,9e-05,6.70788]
[1776762808849,50.55,76487.95,55.5,0.90243,9e-05,6.7238]
[1776762813885,50.54,76486.68,55.5,0.90244,9e-05,6.72052]
[1776762818920,50.53,76485.76,55.5,0.9024,9e-05,6.72227]
[1776762819927,50.53,76485.67,55.5,0.90241,9e-05,6.72221]
[1776762820934,50.53,76485.11,55.5,0.90237,9e-05,6.72418]
[1776762821940,50.53,76484.64,55.5,0.90233,9e-05,6.72577]
[1776762823955,50.52,76484.19,55.5,0.90231,9e-05,6.72682]
[1776762824961,50.52,76483.69,55.5,0.90228,9e-05,6.72854]
[1776762825969,50.52,76482.92,55.5,0.90222,9e-05,6.73142]
[1776762826976,50.52,76482.78,55.5,0.90222,9e-05,6.73157]
[1776762827983,50.52,76476.73,55.5,0.90169,9e-05,6.75737]
[1776762828990,50.51,76475.44,55.5,0.90159,9e-05,6.76248]
[1776762837048,50.49,76475.43,55.5,0.90167,9e-05,6.75861]
[1776762840069,50.49,76479.78,55.5,0.90208,9e-05,6.73829]
[1776762841076,50.49,76480.94,55.5,0.90219,9e-05,6.73281]
[1776762842083,50.48,76481.84,55.5,0.90227,9e-05,6.72847]
[1776762844097,50.48,76482.26,55.5,0.90233,9e-05,6.72579]
[1776762845104,50.48,76483.31,55.5,0.90243,9e-05,6.72081]
[1776762846111,50.48,76484.87,55.5,0.90257,9e-05,6.71363]
[1776762847118,50.47,76486.14,55.5,0.90269,9e-05,6.70772]
[1776762849132,50.47,76489.73,55.5,0.90302,9e-05,6.69138]
[1776762851146,50.47,76501.37,55.5,0.90405,9e-05,6.64018]
[1776762852153,50.46,76506.34,55.5,0.90449,9e-05,6.61829]
[1776762854167,50.46,76504.65,55.5,0.90436,9e-05,6.62474]
[1776762857188,50.46,76503.32,55.5,0.90427,9e-05,6.62919]
[1776762860209,50.45,76508.92,55.5,0.90478,9e-05,6.60375]
[1776762861216,50.45,76510.24,55.5,0.9049,9e-05,6.59766]
[1776762866250,50.44,76504.86,55.5,0.90447,9e-05,6.61888]
[1776762867257,50.42,76503.62,55.5,0.90445,9e-05,6.61997]
[1776762874307,50.37,76504.54,55.5,0.90482,9e-05,6.59898]
[1776762883371,50.36,76505.07,55.5,0.90493,9e-05,6.59317]
[1776762893441,50.34,76505.07,55.5,0.90498,9e-05,6.59082]
[1776762901498,50.34,76504.63,55.5,0.90498,9e-05,6.59086]
[1776762905526,50.33,76506.17,55.5,0.90513,9e-05,6.58298]
[1776762907540,50.33,76508.65,55.5,0.90536,9e-05,6.57154]
[1776762908546,50.33,76511.02,55.5,0.90557,9e-05,6.56098]
[1776762910561,50.32,76512.22,55.5,0.90569,9e-05,6.55513]
[1776762911568,50.32,76517.21,55.5,0.90612,9e-05,6.53332]
[1776762912575,50.32,76514.24,55.5,0.90587,9e-05,6.5458]
[1776762913582,50.32,76512.98,55.5,0.90577,9e-05,6.5509]
[1776762918617,50.31,76517.09,55.5,0.90615,9e-05,6.53156]
[1776762920631,50.31,76518.75,55.5,0.90631,9e-05,6.52381]
[1776762921638,50.31,76520.8,55.5,0.90649,9e-05,6.51471]
[1776762926673,50.3,76516.98,55.5,0.90619,9e-05,6.52971]
[1776762927680,50.3,76515.46,55.5,0.90607,9e-05,6.53594]
[1776762929694,50.3,76517.17,55.5,0.90622,9e-05,6.52795]
[1776762932714,50.29,76515.99,55.5,0.90622,9e-05,6.52563]
[1776762936743,50.29,76514.65,55.5,0.90613,9e-05,6.53016]
[1776762938757,50.28,76515.9,55.5,0.90625,9e-05,6.52416]
[1776762940466,50.28,76515.58,55.5,0.90623,9e-05,6.52522]
[1776762940500,50.28,76515.58,55.5,0.90623,9e-05,6.52522]
[1776762940930,50.28,76515.58,55.5,0.90623,9e-05,6.52522]
[1776762941001,50.28,76524.9,55.5,0.90703,8e-05,6.48487]
[1776762941721,50.28,76524.9,55.5,0.90703,8e-05,6.48487]
[1776762941778,50.28,76529.12,55.5,0.90739,8e-05,6.46646]
[1776762942785,50.28,76528.69,55.5,0.90736,8e-05,6.46806]
[1776762944516,50.28,76529.06,55.5,0.9074,8e-05,6.46603]
[1776762944799,50.28,76531.97,55.5,0.90765,8e-05,6.45356]
[1776762945919,50.27,76535.27,55.5,0.90793,8e-05,6.439]
[1776762946813,50.27,76537.3,55.5,0.9081,8e-05,6.43032]
[1776762947444,50.27,76537.3,55.5,0.9081,8e-05,6.43032]
[1776762947779,50.27,76537.3,55.5,0.9081,8e-05,6.43032]
[1776762947819,50.27,76539.4,55.5,0.90828,8e-05,6.42115]
[1776762948828,50.27,76541.49,55.5,0.90846,8e-05,6.41205]
[1776762949835,50.27,76545.52,55.5,0.9088,8e-05,6.39468]
[1776762950841,50.27,76546.93,55.5,0.90892,8e-05,6.38851]
[1776762956884,50.27,76546.95,55.5,0.90894,8e-05,6.3877]
[1776762961919,50.26,76547.45,55.5,0.90899,8e-05,6.38489]
[1776762967961,50.26,76550.34,55.5,0.90925,8e-05,6.37193]
[1776762970981,50.26,76546.99,55.5,0.90897,8e-05,6.38595]
[1776762976016,50.26,76547.89,55.5,0.90906,8e-05,6.38159]
[1776762981058,50.26,76547.86,55.5,0.90907,8e-05,6.38123]
[1776762986093,50.25,76547.47,55.5,0.90904,8e-05,6.38238]
[1776762989114,50.25,76537.41,55.5,0.90821,8e-05,6.42505]
[1776762990121,50.25,76535.36,55.5,0.90804,8e-05,6.43365]
[1776762995155,50.25,76536.1,55.5,0.90819,8e-05,6.42322]
[1776762997169,50.25,76540.36,55.5,0.90856,8e-05,6.40469]
[1776763000191,50.24,76549.11,55.5,0.9093,8e-05,6.36697]
[1776763001198,50.24,76552.6,55.5,0.90959,8e-05,6.35204]
[1776763005226,50.25,76553.91,55.5,0.9097,8e-05,6.34658]
[1776763006233,50.25,76552.36,55.5,0.90957,8e-05,6.35323]
[1776763013282,50.25,76551.24,55.5,0.90947,8e-05,6.35829]
[1776763017310,50.25,76549.93,55.5,0.90935,8e-05,6.36401]
[1776763022345,50.25,76550.11,55.5,0.90937,8e-05,6.36339]
[1776763025366,50.25,76551.89,55.5,0.90951,8e-05,6.35589]
[1776763026373,50.25,76550.71,55.5,0.90941,8e-05,6.36096]
[1776763031407,50.25,76550.69,55.5,0.90941,8e-05,6.36121]
[1776763035960,50.25,76550.87,55.5,0.90942,8e-05,6.36058]
[1776763036688,50.25,76551.22,55.5,0.90945,8e-05,6.35912]
[1776763037102,50.25,76551.22,55.5,0.90945,8e-05,6.35912]
[1776763038695,50.25,76551.04,55.5,0.90943,8e-05,6.35996]
[1776763039464,50.25,76547.43,55.5,0.90913,8e-05,6.37537]
[1776763044500,50.25,76541.56,55.5,0.90864,8e-05,6.40048]
[1776763046514,50.25,76529.09,55.5,0.90759,8e-05,6.45377]
[1776763047521,50.25,76525.89,55.5,0.90732,8e-05,6.46738]
[1776763048534,50.25,76522.52,55.5,0.90704,8e-05,6.48172]
[1776763049539,50.25,76525.58,55.5,0.9073,8e-05,6.46844]
[1776763052560,50.25,76527.38,55.5,0.90754,8e-05,6.45389]
[1776763053567,50.25,76533.71,55.5,0.90808,8e-05,6.42667]
[1776763054574,50.25,76535.18,55.5,0.9082,8e-05,6.4203]
[1776763059609,50.24,76535.4,55.5,0.90823,8e-05,6.41903]
[1776763061623,50.24,76534.15,55.5,0.90812,8e-05,6.42424]
[1776763062698,50.24,76534.15,55.5,0.90812,8e-05,6.42424]
[1776763062755,50.24,76526.48,55.5,0.90748,8e-05,6.45702]
[1776763063637,50.24,76524.64,55.5,0.90732,8e-05,6.46479]
[1776763064643,50.24,76524.72,55.5,0.90733,8e-05,6.46431]
[1776763066391,50.24,76524.72,55.5,0.90733,8e-05,6.46431]
[1776763066493,50.24,76526.15,55.5,0.90746,8e-05,6.45793]
[1776763066658,50.24,76529.86,55.5,0.90777,8e-05,6.44203]
[1776763071692,50.24,76526.89,55.5,0.90753,8e-05,6.45432]
[1776763073708,50.24,76525.64,55.5,0.90743,8e-05,6.45945]
[1776763076729,50.24,76525.19,55.5,0.9074,8e-05,6.46102]
[1776763077736,50.24,76525.34,55.5,0.90741,8e-05,6.46025]
[1776763079750,50.24,76528.57,55.5,0.90769,8e-05,6.44616]
[1776763080757,50.23,76532.69,55.5,0.90804,8e-05,6.42841]
[1776763081766,50.23,76538.74,55.5,0.90855,8e-05,6.40246]
[1776763082776,50.23,76545.71,55.5,0.90914,8e-05,6.37267]
[1776763083783,50.23,76543.4,55.5,0.90894,8e-05,6.38253]
[1776763085796,50.23,76542.24,55.5,0.90885,8e-05,6.38747]
[1776763089827,50.23,76544.19,55.5,0.90901,8e-05,6.3791]
[1776763094860,50.23,76545.45,55.5,0.90912,8e-05,6.37377]
[1776763096877,50.23,76549.25,55.5,0.90943,8e-05,6.35761]
[1776763100905,50.23,76553.18,55.5,0.90976,8e-05,6.34103]
[1776763101911,50.24,76554.53,55.5,0.90987,8e-05,6.33533]
[1776763106947,50.24,76554.46,55.5,0.90985,8e-05,6.33597]
[1776763112093,50.24,76554.5,55.5,0.90993,8e-05,6.32972]
[1776763112298,50.24,76556.2,55.5,0.91007,8e-05,6.32256]
[1776763112990,50.24,76557.52,55.5,0.91018,8e-05,6.31695]
[1776763118026,50.24,76557.52,55.5,0.91017,8e-05,6.31733]
[1776763122054,50.24,76555.31,55.5,0.90998,8e-05,6.32702]
[1776763123061,50.24,76550.45,55.5,0.90958,8e-05,6.34776]
[1776763124068,50.24,76552.31,55.5,0.90973,8e-05,6.33993]
[1776763125075,50.24,76553.74,55.5,0.90985,8e-05,6.33388]
[1776763126082,50.24,76554.98,55.5,0.90995,8e-05,6.32866]
[1776763131117,50.24,76555.12,55.5,0.90996,8e-05,6.32832]
[1776763134139,50.24,76553.57,55.5,0.90983,8e-05,6.33507]
[1776763140181,50.25,76553.57,55.5,0.90982,8e-05,6.33534]
[1776763142195,50.25,76552.4,55.5,0.90972,8e-05,6.3404]
[1776763147230,50.25,76551.05,55.5,0.90961,8e-05,6.34629]
[1776763151258,50.25,76538.96,55.5,0.90859,8e-05,6.39792]
[1776763152265,50.25,76535.57,55.5,0.90831,8e-05,6.41238]
[1776763157299,50.25,76535.8,55.5,0.90834,8e-05,6.41104]
[1776763162337,50.24,76535.1,55.5,0.90828,8e-05,6.41366]
[1776763163344,50.24,76540.07,55.5,0.9087,8e-05,6.39234]
[1776763164354,50.24,76542.39,55.5,0.9089,8e-05,6.38238]
[1776763165364,50.24,76543.89,55.5,0.90903,8e-05,6.37595]
[1776763168385,50.24,76542.59,55.5,0.90892,8e-05,6.38143]
[1776763171406,50.24,76538.92,55.5,0.90869,8e-05,6.39056]
[1776763173420,50.24,76537.25,55.5,0.90855,8e-05,6.39761]
[1776763178456,50.24,76542.75,55.5,0.90902,8e-05,6.37389]
[1776763180469,50.24,76544.16,55.5,0.90914,8e-05,6.36787]
[1776763181475,50.24,76546.57,55.5,0.90934,8e-05,6.3576]
[1776763185503,50.24,76544.86,55.5,0.90919,8e-05,6.36499]
[1776763189532,50.24,76543.36,55.5,0.90907,8e-05,6.37143]
[1776763195574,50.24,76543.12,55.5,0.90905,8e-05,6.37249]
[1776763200609,50.24,76541.65,55.5,0.90892,8e-05,6.3788]
[1776763201616,50.24,76535.94,55.5,0.90844,8e-05,6.40319]
[1776763202623,50.24,76534.09,55.5,0.90829,8e-05,6.41107]
[1776763205644,50.24,76540.68,55.5,0.90884,8e-05,6.38277]
[1776763206651,50.24,76546.38,55.5,0.90932,8e-05,6.35845]
[1776763207658,50.24,76550.7,55.5,0.90968,8e-05,6.34008]
[1776763212693,50.24,76550.72,55.5,0.90968,8e-05,6.34027]
[1776763213699,50.24,76547.88,55.5,0.90944,8e-05,6.35242]
[1776763219742,50.24,76545.6,55.5,0.90924,8e-05,6.36235]
[1776763224777,50.24,76547.66,55.5,0.90941,8e-05,6.35369]
[1776763226791,50.24,76546.08,55.5,0.90928,8e-05,6.36049]
[1776763230819,50.24,76542.79,55.5,0.909,8e-05,6.37461]
[1776763235854,50.25,76542.82,55.5,0.90908,8e-05,6.36809]
[1776763240890,50.25,76542.7,55.5,0.90907,8e-05,6.36867]
[1776763245925,50.25,76542.87,55.5,0.90909,8e-05,6.36803]
[1776763250960,50.25,76542.15,55.5,0.90902,8e-05,6.37118]
[1776763254988,50.25,76544.2,55.5,0.90919,8e-05,6.36249]
[1776763255994,50.25,76548.17,55.5,0.90953,8e-05,6.3456]
[1776763259016,50.25,76545.79,55.5,0.90932,8e-05,6.35589]
[1776763262038,50.25,76546.98,55.5,0.90942,8e-05,6.35093]
[1776763267073,50.25,76547.29,55.5,0.90944,8e-05,6.34981]
[1776763273115,50.25,76548.31,55.5,0.90952,8e-05,6.34572]
[1776763274122,50.25,76556.19,55.5,0.91018,8e-05,6.31224]
[1776763275129,50.25,76557.71,55.5,0.9103,8e-05,6.30584]
[1776763276136,50.25,76554.03,55.5,0.91,8e-05,6.32157]
[1776763277143,50.25,76548.96,55.5,0.90957,8e-05,6.34324]
[1776763278150,50.25,76543.76,55.5,0.90914,8e-05,6.36547]
[1776763279157,50.25,76538.76,55.5,0.90872,8e-05,6.38685]
[1776763281171,50.25,76538.06,55.5,0.90866,8e-05,6.38985]
[1776763285199,50.25,76539.59,55.5,0.90879,8e-05,6.38324]
[1776763286206,50.25,76547.63,55.5,0.90946,8e-05,6.34895]
[1776763287212,50.25,76549.81,55.5,0.90964,8e-05,6.33966]
[1776763288219,50.25,76542.65,55.5,0.90904,8e-05,6.37021]
[1776763290234,50.25,76540.9,55.5,0.9089,8e-05,6.37773]
[1776763292248,50.25,76538.61,55.5,0.90878,8e-05,6.38106]
[1776763295269,50.25,76540.28,55.5,0.90892,8e-05,6.3739]
[1776763296275,50.25,76541.77,55.5,0.90905,8e-05,6.36754]
[1776763297283,50.25,76544.86,55.5,0.90931,8e-05,6.35437]
[1776763303325,50.25,76546.95,55.5,0.90948,8e-05,6.34564]
[1776763304332,50.25,76549.4,55.5,0.90968,8e-05,6.33525]
[1776763306346,50.25,76552.84,55.5,0.90997,8e-05,6.32073]
[1776763308360,50.25,76555.01,55.5,0.91014,8e-05,6.31165]
[1776763313394,50.26,76554.73,55.5,0.91011,8e-05,6.31328]
[1776763314402,50.26,76550.98,55.5,0.9098,8e-05,6.32931]
[1776763318430,50.26,76549.71,55.5,0.90969,8e-05,6.33495]
[1776763321451,50.26,76548.55,55.5,0.90959,8e-05,6.34006]
[1776763322459,50.26,76538.13,55.5,0.90872,8e-05,6.38453]
[1776763322946,50.26,76538.13,55.5,0.90872,8e-05,6.38453]
[1776763323466,50.26,76523.61,55.5,0.90749,8e-05,6.44664]
[1776763324473,50.26,76521.91,55.5,0.90735,8e-05,6.45382]
[1776763325481,50.26,76521.44,55.5,0.90731,8e-05,6.45573]
[1776763327509,50.26,76521.41,55.5,0.90731,8e-05,6.45574]
[1776763327610,50.26,76519.55,55.5,0.90715,9e-05,6.4636]
[1776763328502,50.26,76516.5,55.5,0.9069,9e-05,6.47657]
[1776763329509,50.25,76515.57,55.5,0.90682,9e-05,6.48041]
[1776763330517,50.25,76515.85,55.5,0.90685,9e-05,6.47906]
[1776763331524,50.25,76512.87,55.5,0.9066,9e-05,6.49171]
[1776763333719,50.25,76512.1,55.5,0.90654,9e-05,6.49469]
[1776763337565,50.25,76512.35,55.5,0.90657,9e-05,6.49292]
[1776763339580,50.25,76513.52,55.5,0.90668,9e-05,6.48756]
[1776763340587,50.25,76514.47,55.5,0.90676,9e-05,6.48331]
[1776763342601,50.24,76514.71,55.5,0.90679,9e-05,6.48198]
[1776763345622,50.24,76520.09,55.5,0.90726,8e-05,6.45842]
[1776763346629,50.24,76525.22,55.5,0.90769,8e-05,6.43631]
[1776763347636,50.24,76525.42,55.5,0.90771,8e-05,6.43537]
[1776763348642,50.24,76525.07,55.5,0.90768,8e-05,6.43679]
[1776763349650,50.24,76523.35,55.5,0.90754,8e-05,6.44408]
[1776763350657,50.24,76518.27,55.5,0.90711,9e-05,6.46579]
[1776763351664,50.24,76518.05,55.5,0.90717,9e-05,6.46014]
[1776763352671,50.24,76518.27,55.5,0.90719,9e-05,6.45909]
[1776763353678,50.24,76517.98,55.5,0.90717,9e-05,6.46022]
[1776763354685,50.24,76521.36,55.5,0.90746,8e-05,6.44561]
[1776763355692,50.24,76521.91,55.5,0.90751,8e-05,6.44316]
[1776763356699,50.24,76521.61,55.5,0.90749,8e-05,6.44436]
[1776763357706,50.24,76521.72,55.5,0.9075,8e-05,6.44381]
[1776763359720,50.24,76521.86,55.5,0.90751,8e-05,6.44305]
[1776763360727,50.24,76522.22,55.5,0.90754,8e-05,6.44142]
[1776763362742,50.24,76523.11,55.5,0.90762,8e-05,6.43744]
[1776763363748,50.24,76523.41,55.5,0.90765,8e-05,6.43608]
[1776763364754,50.24,76523.16,55.5,0.90763,8e-05,6.43708]
[1776763365762,50.23,76527.1,55.5,0.90796,8e-05,6.42012]
[1776763368782,50.23,76529.12,55.5,0.90814,8e-05,6.41131]
[1776763372811,50.23,76520.7,55.5,0.90743,8e-05,6.44717]
[1776763374825,50.23,76524.36,55.5,0.90774,8e-05,6.43126]
[1776763375832,50.23,76524.17,55.5,0.90773,8e-05,6.43199]
[1776763376839,50.23,76522.99,55.5,0.90763,8e-05,6.43697]
[1776763377845,50.23,76521.9,55.5,0.90754,8e-05,6.44155]
[1776763379860,50.23,76519.83,55.5,0.90737,8e-05,6.45023]
[1776763379984,50.23,76519.83,55.5,0.90737,8e-05,6.45023]
[1776763380868,50.23,76518.98,55.5,0.9073,8e-05,6.45376]
[1776763381874,50.23,76518.11,55.5,0.90723,9e-05,6.45738]
[1776763382880,50.23,76513.42,55.5,0.90683,9e-05,6.47741]
[1776763383888,50.23,76511.27,55.5,0.90665,9e-05,6.4865]
[1776763384895,50.23,76510.87,55.5,0.90662,9e-05,6.48806]
[1776763386909,50.23,76510.33,55.5,0.90658,9e-05,6.49006]
[1776763388923,50.22,76512.55,55.5,0.90677,9e-05,6.48018]
[1776763389930,50.22,76513.95,55.5,0.9069,9e-05,6.47401]
[1776763390937,50.22,76513.41,55.5,0.90685,9e-05,6.4762]
[1776763391943,50.22,76514.57,55.5,0.90696,9e-05,6.47107]
[1776763392951,50.22,76514.94,55.5,0.90699,9e-05,6.46935]
[1776763393958,50.22,76515.21,55.5,0.90701,9e-05,6.46806]
[1776763395971,50.22,76514.99,55.5,0.907,9e-05,6.46876]
[1776763401007,50.22,76515.01,55.5,0.90701,9e-05,6.46806]
[1776763404028,50.22,76515.88,55.5,0.9071,9e-05,6.46396]
[1776763408056,50.21,76515.44,55.5,0.90707,9e-05,6.4654]
[1776763409063,50.21,76513.57,55.5,0.90691,9e-05,6.47332]
[1776763411076,50.21,76513.26,55.5,0.90697,9e-05,6.46793]
[1776763412084,50.21,76512.86,55.5,0.90694,9e-05,6.46952]
[1776763414098,50.21,76512.5,55.5,0.90691,9e-05,6.47083]
[1776763416112,50.21,76512.18,55.5,0.90689,9e-05,6.47196]
[1776763419132,50.21,76512.73,55.5,0.90694,9e-05,6.46923]
[1776763422099,50.21,76512.73,55.5,0.90694,9e-05,6.46923]
[1776763422445,50.21,76512.73,55.5,0.90694,9e-05,6.46923]
[1776763422450,50.21,76512.19,55.5,0.9069,9e-05,6.47109]
[1776763423307,50.21,76512.19,55.5,0.9069,9e-05,6.47109]
[1776763423408,50.2,76510.24,55.5,0.90674,9e-05,6.47935]
[1776763424168,50.2,76508.79,55.5,0.90662,9e-05,6.48559]
[1776763425175,50.2,76508.48,55.5,0.90659,9e-05,6.48678]
[1776763426446,50.2,76508.48,55.5,0.90659,9e-05,6.48678]
[1776763429203,50.2,76505.65,55.5,0.90636,9e-05,6.49842]
[1776763430209,50.2,76505.26,55.5,0.90633,9e-05,6.49994]
[1776763433231,50.2,76504.6,55.5,0.90628,9e-05,6.50232]
[1776763434238,50.2,76510.03,55.5,0.90675,9e-05,6.47878]
[1776763435245,50.2,76510.55,55.5,0.9068,9e-05,6.47639]
[1776763437259,50.2,76510.03,55.5,0.90676,9e-05,6.47838]
[1776763441287,50.19,76509.74,55.5,0.90674,9e-05,6.47912]
[1776763442295,50.19,76509.38,55.5,0.90672,9e-05,6.48054]
[1776763444309,50.19,76507.85,55.5,0.90659,9e-05,6.48687]
[1776763446323,50.19,76507.17,55.5,0.90654,9e-05,6.48952]
[1776763447330,50.19,76504.13,55.5,0.90628,9e-05,6.50248]
[1776763448484,50.19,76501.56,55.5,0.90606,9e-05,6.51325]
[1776763449345,50.19,76499.97,55.5,0.90593,9e-05,6.52011]
[1776763450186,50.19,76499.97,55.5,0.90593,9e-05,6.52011]
[1776763450352,50.19,76499.23,55.5,0.90587,9e-05,6.52312]
[1776763451347,50.19,76499.23,55.5,0.90587,9e-05,6.52312]
[1776763453373,50.19,76497.87,55.5,0.90576,9e-05,6.52841]
[1776763457079,50.18,76497.94,55.5,0.90577,9e-05,6.52791]
[1776763457401,50.18,76490.4,55.5,0.90513,9e-05,6.55987]
[1776763462436,50.17,76489.71,55.5,0.9051,9e-05,6.56138]
[1776763465457,50.17,76488.41,55.5,0.905,9e-05,6.56624]
[1776763470491,50.17,76487.72,55.5,0.90497,9e-05,6.56792]
[1776763471498,50.16,76485.63,55.5,0.90487,9e-05,6.57021]
[1776763472506,50.16,76485.07,55.5,0.90483,9e-05,6.57237]
[1776763473584,50.16,76485.07,55.5,0.90483,9e-05,6.57237]
[1776763473679,50.16,76480.86,55.5,0.90447,9e-05,6.59035]
[1776763474519,50.16,76476.83,55.5,0.90412,9e-05,6.60778]
[1776763475527,50.16,76473.13,55.5,0.9038,9e-05,6.62377]
[1776763476068,50.16,76473.13,55.5,0.9038,9e-05,6.62377]
[1776763476187,50.16,76473.13,55.5,0.9038,9e-05,6.62377]
[1776763476534,50.16,76465.16,55.5,0.9031,9e-05,6.65837]
[1776763477541,50.16,76461.5,55.5,0.90278,9e-05,6.67419]
[1776763478548,50.16,76456.91,55.5,0.90238,9e-05,6.69406]
[1776763479555,50.16,76454.95,55.5,0.90221,9e-05,6.70243]
[1776763482576,50.16,76458.63,55.5,0.90254,9e-05,6.68578]
[1776763484590,50.15,76456.85,55.5,0.90239,9e-05,6.69321]
[1776763489624,50.15,76456.28,55.5,0.90236,9e-05,6.69481]
[1776763494091,50.15,76455.97,55.5,0.90234,9e-05,6.69561]
[1776763494116,50.15,76455.97,55.5,0.90234,9e-05,6.69561]
[1776763494274,50.15,76455.97,55.5,0.90234,9e-05,6.69561]
[1776763494660,50.15,76447.73,55.5,0.90162,9e-05,6.73126]
[1776763495406,50.15,76447.73,55.5,0.90162,9e-05,6.73126]
[1776763495667,50.15,76445.83,55.5,0.90145,9e-05,6.73934]
[1776763496674,50.14,76445.59,55.5,0.90144,9e-05,6.74014]
[1776763497681,50.14,76445.13,55.5,0.9014,9e-05,6.74191]
[1776763498688,50.14,76442.85,55.5,0.9012,9e-05,6.75164]
[1776763499695,50.14,76442.97,55.5,0.90122,9e-05,6.75085]
[1776763500702,50.14,76442.76,55.5,0.90121,9e-05,6.75151]
[1776763501710,50.14,76443.78,55.5,0.9013,9e-05,6.74678]
[1776763502716,50.14,76445.31,55.5,0.90144,9e-05,6.73982]
[1776763504730,50.13,76444.94,55.5,0.90142,9e-05,6.74094]
[1776763505737,50.13,76446.34,55.5,0.90155,9e-05,6.73456]
[1776763506744,50.13,76446.21,55.5,0.90154,9e-05,6.73489]
[1776763507751,50.13,76444.73,55.5,0.90142,9e-05,6.74113]
[1776763508758,50.13,76444.25,55.5,0.90138,9e-05,6.74298]
[1776763509765,50.13,76444.82,55.5,0.90143,9e-05,6.74023]
[1776763510772,50.13,76444.92,55.5,0.90145,9e-05,6.73954]
[1776763515807,50.12,76444.66,55.5,0.90145,9e-05,6.73946]
[1776763516814,50.12,76444.44,55.5,0.90143,9e-05,6.74018]
[1776763517821,50.12,76444.68,55.5,0.90146,9e-05,6.73889]
[1776763518828,50.12,76444.08,55.5,0.90141,9e-05,6.74128]
[1776763519835,50.12,76443.98,55.5,0.90141,9e-05,6.74148]
[1776763520842,50.12,76444.32,55.5,0.90144,9e-05,6.73976]
[1776763522856,50.11,76443.62,55.5,0.90139,9e-05,6.74235]
[1776763523863,50.11,76441.83,55.5,0.90123,9e-05,6.75022]
[1776763524870,50.12,76441.41,55.5,0.90119,9e-05,6.75208]
[1776763525877,50.12,76441.16,55.5,0.90117,9e-05,6.75318]
[1776763526884,50.12,76440.91,55.5,0.90115,9e-05,6.75429]
[1776763529906,50.12,76437.92,55.5,0.90088,9e-05,6.76742]
[1776763530912,50.12,76431.44,55.5,0.9003,9e-05,6.79586]
[1776763531920,50.11,76426.35,55.5,0.89992,9e-05,6.81163]
[1776763532926,50.11,76425.36,55.5,0.89983,9e-05,6.8159]
[1776763533934,50.11,76424.34,55.5,0.89974,9e-05,6.82031]
[1776763534941,50.11,76423.21,55.5,0.89964,9e-05,6.82519]
[1776763535948,50.11,76415.67,55.5,0.89896,9e-05,6.85832]
[1776763536954,50.11,76415.22,55.5,0.89892,9e-05,6.86016]
[1776763539976,50.11,76416.62,55.5,0.89906,9e-05,6.85353]
[1776763546019,50.11,76417.86,55.5,0.89919,9e-05,6.84721]
[1776763547025,50.11,76419.84,55.5,0.89937,9e-05,6.83835]
[1776763548033,50.11,76418.96,55.5,0.89929,9e-05,6.8421]
[1776763552061,50.1,76414.45,55.5,0.89889,9e-05,6.86146]
[1776763553067,50.1,76413.82,55.5,0.89884,9e-05,6.86407]
[1776763554075,50.1,76414.34,55.5,0.89889,9e-05,6.8616]
[1776763557100,50.1,76413.53,55.5,0.89883,9e-05,6.86465]
[1776763559115,50.1,76411.02,55.5,0.89861,9e-05,6.87537]
[1776763560935,50.1,76411.02,55.5,0.89861,9e-05,6.87537]
[1776763561037,50.1,76409.96,55.5,0.89852,9e-05,6.87964]
[1776763561092,50.1,76409.96,55.5,0.89852,9e-05,6.87964]
[1776763562254,50.1,76409.19,55.5,0.89845,9e-05,6.88304]
[1776763563038,50.09,76404.19,55.5,0.898,9e-05,6.90469]
[1776763563447,50.09,76404.19,55.5,0.898,9e-05,6.90469]
[1776763563477,50.09,76402.25,55.5,0.89782,9e-05,6.91328]
[1776763564152,50.09,76401.09,55.5,0.89772,9e-05,6.91815]
[1776763565158,50.09,76400.75,55.5,0.89769,9e-05,6.91939]
[1776763567652,50.09,76397.42,55.5,0.8974,9e-05,6.93332]
[1776763568179,50.09,76397.21,55.5,0.89739,9e-05,6.93425]
[1776763569186,50.09,76392.73,55.5,0.89698,9e-05,6.95383]
[1776763571200,50.07,76395.05,55.5,0.89727,9e-05,6.93985]
[1776763572207,50.07,76395.63,55.5,0.89733,9e-05,6.93675]
[1776763573215,50.06,76394.87,55.5,0.89727,9e-05,6.93959]
[1776763574221,50.06,76393.72,55.5,0.89718,9e-05,6.94416]
[1776763575228,50.06,76393.09,55.5,0.89713,9e-05,6.94641]
[1776763578249,50.05,76392.41,55.5,0.8971,9e-05,6.94782]
[1776763580264,50.05,76392.73,55.5,0.89715,9e-05,6.94531]
[1776763581271,50.02,76391.13,55.5,0.89711,9e-05,6.94709]
[1776763585299,49.93,76391.43,55.5,0.89756,9e-05,6.92505]
[1776763590333,49.82,76391.21,55.5,0.89802,9e-05,6.90232]
[1776763594363,49.74,76390.77,55.5,0.89841,9e-05,6.88062]
[1776763595371,49.72,76385.74,55.5,0.89803,9e-05,6.89899]
[1776763596613,49.72,76385.74,55.5,0.89803,9e-05,6.89899]
[1776763596650,49.72,76374.8,55.5,0.89702,9e-05,6.94737]
[1776763597621,49.72,76374.8,55.5,0.89702,9e-05,6.94737]
[1776763597975,49.72,76374.8,55.5,0.89702,9e-05,6.94737]
[1776763598004,49.71,76367.73,55.5,0.89643,9e-05,6.97595]
[1776763598391,49.71,76361.7,55.5,0.89586,9e-05,7.00297]
[1776763599442,49.71,76361.7,55.5,0.89586,9e-05,7.00297]
[1776763600020,49.71,76361.7,55.5,0.89586,9e-05,7.00297]
[1776763600050,49.71,76360.17,55.5,0.89572,9e-05,7.00961]
[1776763602420,49.71,76361.89,55.5,0.89588,9e-05,7.00215]
[1776763603427,49.71,76371.34,55.5,0.89676,9e-05,6.95994]
[1776763604433,49.71,76373.76,55.5,0.89698,9e-05,6.94926]
[1776763605441,49.71,76373.23,55.5,0.89693,9e-05,6.95183]
[1776763607455,49.71,76372.01,55.5,0.89681,9e-05,6.95771]
[1776763612489,49.72,76371.74,55.5,0.89676,9e-05,6.9599]
[1776763615514,49.72,76374.27,55.5,0.89699,9e-05,6.94916]
[1776763616521,49.72,76369.87,55.5,0.89657,9e-05,6.96903]
[1776763618535,49.72,76366.89,55.5,0.89629,9e-05,6.98277]
[1776763619541,49.72,76364.21,55.5,0.89603,9e-05,6.99496]
[1776763624577,49.73,76364.08,55.5,0.896,9e-05,6.99644]
[1776763625584,49.73,76359.75,55.5,0.89559,9e-05,7.01585]
[1776763626591,49.73,76358.33,55.5,0.89546,9e-05,7.02248]
[1776763627598,49.73,76350.25,55.5,0.89469,9e-05,7.05888]
[1776763628605,49.73,76348.46,55.5,0.89452,9e-05,7.06698]
[1776763630619,49.73,76347.02,55.5,0.89438,9e-05,7.07353]
[1776763631625,49.73,76352.3,55.5,0.89488,9e-05,7.04982]
[1776763632633,49.73,76358.72,55.5,0.89548,9e-05,7.02107]
[1776763633640,49.73,76355.23,55.5,0.89515,9e-05,7.03684]
[1776763634647,49.73,76354.01,55.5,0.89504,9e-05,7.0424]
[1776763637667,49.73,76350.19,55.5,0.89467,9e-05,7.05979]
[1776763639681,49.73,76345.32,55.5,0.89421,9e-05,7.08179]
[1776763642703,49.73,76342.22,55.5,0.89391,0.0001,7.09579]
[1776763645724,49.73,76340.66,55.5,0.89376,0.0001,7.10279]
[1776763646731,49.73,76336.6,55.5,0.89338,0.0001,7.12107]
[1776763647737,49.73,76334.77,55.5,0.8932,0.0001,7.12928]
[1776763648745,49.73,76332.85,55.5,0.89302,0.0001,7.13788]
[1776763650759,49.73,76330.82,55.5,0.89283,0.0001,7.1469]
[1776763651766,49.73,76329.8,55.5,0.89282,0.0001,7.14479]
[1776763652773,49.73,76319.65,55.5,0.89184,0.0001,7.19057]
[1776763653959,49.73,76318.2,55.5,0.89171,0.0001,7.19698]
[1776763654891,49.73,76321.94,55.5,0.89207,0.0001,7.1799]
[1776763655794,49.73,76334.6,55.5,0.89328,0.0001,7.12281]
[1776763656801,49.73,76336.16,55.5,0.89343,0.0001,7.11594]
[1776763658816,49.73,76338.41,55.5,0.89364,0.0001,7.10593]
[1776763660830,49.73,76352.51,55.5,0.89498,9e-05,7.04243]
[1776763661837,49.73,76352.28,55.5,0.89496,9e-05,7.04352]
[1776763664860,49.73,76354.04,55.5,0.89512,9e-05,7.03579]
[1776763665867,49.73,76355.54,55.5,0.89526,9e-05,7.02912]
[1776763668888,49.73,76356.83,55.5,0.89538,9e-05,7.02359]
[1776763673923,49.73,76357.25,55.5,0.89541,9e-05,7.02214]
[1776763677952,49.73,76355.71,55.5,0.89525,9e-05,7.0294]
[1776763679966,49.74,76354.01,55.5,0.89509,9e-05,7.03717]
[1776763680973,49.74,76350.23,55.5,0.89473,9e-05,7.05422]
[1776763687015,49.74,76350.6,55.5,0.89476,9e-05,7.05279]
[1776763692052,49.74,76350.82,55.5,0.89478,9e-05,7.05202]
[1776763694067,49.74,76345.48,55.5,0.89427,9e-05,7.07612]
[1776763697088,49.74,76347.84,55.5,0.89449,9e-05,7.06553]
[1776763698095,49.74,76349.56,55.5,0.89466,9e-05,7.05783]
[1776763699102,49.74,76351.22,55.5,0.89481,9e-05,7.05041]
[1776763700109,49.74,76347.58,55.5,0.89447,9e-05,7.06682]
[1776763701118,49.74,76343.78,55.5,0.89411,9e-05,7.08394]
[1776763704139,49.74,76345.64,55.5,0.89428,9e-05,7.07559]
[1776763708166,49.74,76346.85,55.5,0.8944,9e-05,7.07022]
[1776763710181,49.74,76352.04,55.5,0.89489,9e-05,7.04695]
[1776763711188,49.74,76353.69,55.5,0.89512,9e-05,7.03299]
[1776763714262,49.74,76344.98,55.5,0.89429,9e-05,7.07236]
[1776763715268,49.74,76341.81,55.5,0.89399,0.0001,7.08664]
[1776763719296,49.74,76337.49,55.5,0.89358,0.0001,7.1061]
[1776763720304,49.74,76335.82,55.5,0.89342,0.0001,7.1136]
[1776763721311,49.74,76337.46,55.5,0.89358,0.0001,7.10617]
[1776763726346,49.74,76333.04,55.5,0.89315,0.0001,7.12665]
[1776763728362,49.75,76331.14,55.5,0.89296,0.0001,7.13554]
[1776763733394,49.75,76330.59,55.5,0.89289,0.0001,7.13879]
[1776763738430,49.75,76328.8,55.5,0.89272,0.0001,7.14674]
[1776763740444,49.75,76327.67,55.5,0.89261,0.0001,7.15211]
[1776763741450,49.75,76331.62,55.5,0.89298,0.0001,7.13442]
[1776763742458,49.75,76333.1,55.5,0.89312,0.0001,7.1279]
[1776763743465,49.75,76338.16,55.5,0.8936,0.0001,7.10526]
[1776763744472,49.75,76342.41,55.5,0.894,0.0001,7.08611]
[1776763746486,49.75,76340.56,55.5,0.89383,0.0001,7.09444]
[1776763747338,49.75,76340.56,55.5,0.89383,0.0001,7.09444]
[1776763747974,49.75,76340.56,55.5,0.89383,0.0001,7.09444]
[1776763748025,49.75,76325.84,55.5,0.89242,0.0001,7.16093]
[1776763748554,49.75,76325.84,55.5,0.89242,0.0001,7.16093]
[1776763748993,49.75,76325.84,55.5,0.89242,0.0001,7.16093]
[1776763749113,49.75,76313.14,55.5,0.89119,0.0001,7.2184]
[1776763749738,49.75,76313.14,55.5,0.89119,0.0001,7.2184]
[1776763749842,49.75,76312.88,55.5,0.89117,0.0001,7.21961]
[1776763751001,49.75,76312.88,55.5,0.89117,0.0001,7.21961]
[1776763751241,49.75,76312.88,55.5,0.89117,0.0001,7.21961]
[1776763751103,49.75,76289.99,55.5,0.88893,0.0001,7.3234]
[1776763751732,49.75,76289.99,55.5,0.88893,0.0001,7.3234]
[1776763752245,49.75,76289.99,55.5,0.88893,0.0001,7.3234]
[1776763751834,49.75,76265.36,55.5,0.8865,0.0001,7.43546]
[1776763752345,49.75,76265.36,55.5,0.8865,0.0001,7.43546]
[1776763752837,49.75,76265.36,55.5,0.8865,0.0001,7.43546]
[1776763752948,49.75,76267.53,55.5,0.88672,0.0001,7.42527]
[1776763753554,49.75,76267.53,55.5,0.88672,0.0001,7.42527]
[1776763754094,49.75,76267.53,55.5,0.88672,0.0001,7.42527]
[1776763754175,49.75,76245.2,55.5,0.88447,0.0001,7.52776]
[1776763754433,49.75,76245.2,55.5,0.88447,0.0001,7.52776]
[1776763754550,49.75,76236.13,55.5,0.88355,0.0001,7.56942]
[1776763755432,49.75,76236.13,55.5,0.88355,0.0001,7.56942]
[1776763755611,49.75,76236.13,55.5,0.88355,0.0001,7.56942]
[1776763755980,49.75,76236.13,55.5,0.88355,0.0001,7.56942]
[1776763756251,49.75,76239.36,55.5,0.88388,0.0001,7.55451]
[1776763757138,49.75,76241.08,55.5,0.88405,0.0001,7.54659]
[1776763758156,49.75,76244.87,55.5,0.88444,0.0001,7.52918]
[1776763758578,49.75,76245.86,55.5,0.88454,0.0001,7.52463]
[1776763759584,49.75,76246.18,55.5,0.88457,0.0001,7.52297]
[1776763761599,49.75,76250.84,55.5,0.88506,0.0001,7.501]
[1776763762606,49.74,76264.32,55.5,0.88642,0.0001,7.43886]
[1776763763653,49.74,76264.32,55.5,0.88642,0.0001,7.43886]
[1776763763713,49.74,76264.32,55.5,0.88642,0.0001,7.43886]
[1776763763797,49.74,76266.34,55.5,0.88664,0.0001,7.42894]
[1776763764899,49.74,76266.34,55.5,0.88664,0.0001,7.42894]
[1776763764952,49.74,76266.34,55.5,0.88664,0.0001,7.42894]
[1776763765053,49.74,76275.1,55.5,0.88752,0.0001,7.38865]
[1776763765628,49.74,76285.31,55.5,0.88853,0.0001,7.34209]
[1776763766635,49.74,76287.44,55.5,0.88874,0.0001,7.33217]
[1776763767642,49.74,76288.0,55.5,0.8888,0.0001,7.32946]
[1776763768649,49.74,76279.13,55.5,0.88793,0.0001,7.36974]
[1776763769394,49.74,76279.13,55.5,0.88793,0.0001,7.36974]
[1776763769664,49.74,76262.89,55.5,0.88631,0.0001,7.44379]
[1776763770544,49.74,76262.89,55.5,0.88631,0.0001,7.44379]
[1776763770666,49.74,76258.0,55.5,0.88583,0.0001,7.46598]
[1776763771674,49.73,76258.1,55.5,0.88593,0.0001,7.45853]
[1776763772681,49.73,76249.32,55.5,0.88505,0.0001,7.49865]
[1776763773433,49.73,76249.32,55.5,0.88505,0.0001,7.49865]
[1776763773688,49.73,76249.59,55.5,0.88507,0.0001,7.49753]
[1776763775701,49.73,76252.63,55.5,0.88539,0.0001,7.48307]
[1776763776740,49.73,76252.63,55.5,0.88539,0.0001,7.48307]
[1776763777737,49.73,76252.65,55.5,0.88541,0.0001,7.48226]
[1776763777762,49.73,76252.65,55.5,0.88541,0.0001,7.48226]
[1776763777777,49.73,76250.57,55.5,0.8852,0.0001,7.49144]
[1776763780739,49.72,76256.47,55.5,0.88581,0.0001,7.46368]
[1776763781812,49.72,76256.47,55.5,0.88581,0.0001,7.46368]
[1776763781936,49.72,76256.47,55.5,0.88581,0.0001,7.46368]
[1776763782026,49.72,76256.47,55.5,0.88581,0.0001,7.46368]
[1776763782093,49.72,76258.74,55.5,0.88606,0.0001,7.45261]
[1776763782797,49.72,76258.74,55.5,0.88606,0.0001,7.45261]
[1776763782826,49.72,76258.74,55.5,0.88606,0.0001,7.45261]
[1776763783008,49.72,76265.81,55.5,0.88677,0.0001,7.41995]
[1776763783760,49.72,76270.73,55.5,0.88727,0.0001,7.39721]
[1776763784767,49.72,76273.29,55.5,0.88752,0.0001,7.38551]
[1776763785774,49.72,76277.54,55.5,0.88795,0.0001,7.36568]
[1776763787787,49.71,76278.96,55.5,0.8881,0.0001,7.35886]
[1776763788795,49.71,76275.41,55.5,0.88775,0.0001,7.37489]
[1776763790813,49.71,76270.7,55.5,0.88729,0.0001,7.39602]
[1776763791820,49.71,76275.0,55.5,0.88772,0.0001,7.37617]
[1776763792827,49.71,76276.84,55.5,0.88791,0.0001,7.36758]
[1776763793834,49.71,76269.39,55.5,0.88717,0.0001,7.40143]
[1776763794841,49.71,76267.94,55.5,0.88703,0.0001,7.40784]
[1776763798869,49.7,76274.44,55.5,0.8877,0.0001,7.37723]
[1776763799876,49.7,76276.95,55.5,0.88795,0.0001,7.3656]
[1776763800883,49.7,76280.73,55.5,0.88833,0.0001,7.34819]
[1776763801904,49.7,76280.73,55.5,0.88833,0.0001,7.34819]
[1776763802005,49.7,76288.02,55.5,0.88905,0.0001,7.31483]
[1776763803160,49.7,76296.12,55.5,0.88985,0.0001,7.27788]
[1776763803904,49.7,76288.2,55.5,0.88907,0.0001,7.31388]
[1776763805167,49.7,76282.28,55.5,0.88849,0.0001,7.34076]
[1776763806021,49.7,76282.28,55.5,0.88849,0.0001,7.34076]
[1776763806119,49.7,76276.03,55.5,0.88788,0.0001,7.36915]
[1776763806940,49.7,76265.98,55.5,0.88688,0.0001,7.4149]
[1776763807947,49.7,76261.85,55.5,0.88647,0.0001,7.43356]
[1776763808954,49.7,76259.38,55.5,0.88623,0.0001,7.44461]
[1776763809560,49.7,76259.38,55.5,0.88623,0.0001,7.44461]
[1776763811975,49.69,76262.34,55.5,0.88654,0.0001,7.43023]
[1776763812981,49.69,76263.72,55.5,0.88669,0.0001,7.42365]
[1776763814996,49.69,76259.77,55.5,0.8863,0.0001,7.44123]
[1776763817009,49.69,76261.07,55.5,0.88644,0.0001,7.43474]
[1776763819024,49.68,76263.0,55.5,0.88665,0.0001,7.42538]
[1776763820031,49.68,76268.22,55.5,0.88718,0.0001,7.40125]
[1776763821038,49.68,76266.24,55.5,0.88698,0.0001,7.41008]
[1776763824059,49.68,76264.01,55.5,0.88677,0.0001,7.41961]
[1776763825066,49.68,76261.07,55.5,0.88648,0.0001,7.43283]
[1776763827080,49.67,76255.47,55.5,0.88593,0.0001,7.45796]
[1776763828087,49.67,76253.11,55.5,0.8857,0.0001,7.46849]
[1776763832115,49.67,76262.8,55.5,0.88678,0.0001,7.4166]
[1776763833122,49.67,76261.37,55.5,0.88664,0.0001,7.4229]
[1776763834129,49.67,76259.78,55.5,0.88649,0.0001,7.42993]
[1776763838157,49.66,76265.11,55.5,0.88704,0.0001,7.40448]
[1776763840171,49.66,76266.71,55.5,0.88721,0.0001,7.39671]
[1776763841178,49.66,76273.92,55.5,0.88793,0.0001,7.36353]
[1776763843192,49.66,76267.97,55.5,0.88735,0.0001,7.39039]
[1776763844199,49.66,76260.71,55.5,0.88663,0.0001,7.4234]
[1776763845206,49.66,76256.98,55.5,0.88626,0.0001,7.44023]
[1776763849234,49.65,76252.3,55.5,0.88581,0.0001,7.46056]
[1776763850241,49.65,76247.69,55.5,0.88535,0.0001,7.48139]
[1776763851251,49.65,76247.82,55.5,0.88537,0.0001,7.48045]
[1776763852258,49.65,76247.74,55.5,0.88537,0.0001,7.48047]
[1776763853265,49.64,76248.56,55.5,0.88546,0.0001,7.47636]
[1776763854272,49.64,76248.07,55.5,0.88542,0.0001,7.47827]
[1776763855279,49.64,76248.19,55.5,0.88544,0.0001,7.47737]
[1776763856286,49.64,76247.17,55.5,0.88535,0.0001,7.48172]
[1776763857293,49.64,76245.94,55.5,0.88523,0.0001,7.48703]
[1776763858300,49.64,76248.05,55.5,0.88545,0.0001,7.47699]
[1776763859307,49.63,76248.76,55.5,0.88553,0.0001,7.47339]
[1776763860314,49.63,76251.91,55.5,0.88585,0.0001,7.45861]
[1776763861321,49.63,76254.77,55.5,0.88615,0.0001,7.44518]
[1776763863335,49.63,76261.71,55.5,0.88686,0.0001,7.41279]
[1776763865350,49.63,76264.94,55.5,0.88719,0.0001,7.39752]
[1776763866361,49.63,76269.67,55.5,0.88767,0.0001,7.37566]
[1776763870389,49.62,76271.05,55.5,0.88782,0.0001,7.3686]
[1776763872413,49.62,76267.1,55.5,0.88743,0.0001,7.38631]
[1776763873410,49.62,76257.01,55.5,0.88643,0.0001,7.43233]
[1776763874417,49.62,76254.33,55.5,0.88616,0.0001,7.44436]
[1776763876431,49.62,76257.87,55.5,0.88653,0.0001,7.42755]
[1776763881467,49.61,76257.06,55.5,0.88648,0.0001,7.42995]
[1776763882473,49.61,76267.08,55.5,0.88749,0.0001,7.38377]
[1776763883623,49.61,76272.18,55.5,0.888,0.0001,7.36023]
[1776763885498,49.61,76274.27,55.5,0.88821,0.0001,7.35034]
[1776763886505,49.6,76275.54,55.5,0.88834,0.0001,7.34439]
[1776763887694,49.6,76286.01,55.5,0.88938,0.0001,7.29645]
[1776763888520,49.6,76291.57,55.5,0.88993,0.0001,7.27103]
[1776763889527,49.6,76296.57,55.5,0.89042,0.0001,7.24823]
[1776763890534,49.6,76297.98,55.5,0.89056,0.0001,7.24181]
[1776763891736,49.6,76297.98,55.5,0.89056,0.0001,7.24181]
[1776763891827,49.6,76297.98,55.5,0.89056,0.0001,7.24181]
[1776763891831,49.6,76303.47,55.5,0.89118,0.0001,7.2102]
[1776763892854,49.6,76303.47,55.5,0.89118,0.0001,7.2102]
[1776763892899,49.6,76307.38,55.5,0.89156,0.0001,7.19248]
[1776763893555,49.6,76297.11,55.5,0.89055,0.0001,7.23922]
[1776763894561,49.6,76295.96,55.5,0.89044,0.0001,7.24445]
[1776763895569,49.6,76298.48,55.5,0.89069,0.0001,7.23298]
[1776763896739,49.6,76298.48,55.5,0.89069,0.0001,7.23298]
[1776763896764,49.6,76289.56,55.5,0.88981,0.0001,7.27359]
[1776763897583,49.6,76289.92,55.5,0.88985,0.0001,7.2719]
[1776763900604,49.6,76294.87,55.5,0.89034,0.0001,7.2492]
[1776763901611,49.6,76291.63,55.5,0.89002,0.0001,7.26393]
[1776763903625,49.6,76294.26,55.5,0.89028,0.0001,7.25188]
[1776763904632,49.6,76295.96,55.5,0.89045,0.0001,7.24412]
[1776763905639,49.6,76298.08,55.5,0.89066,0.0001,7.23447]
[1776763907653,49.6,76296.59,55.5,0.89051,0.0001,7.24126]
[1776763908660,49.6,76293.67,55.5,0.89022,0.0001,7.25454]
[1776763909667,49.6,76291.37,55.5,0.89,0.0001,7.26499]
[1776763914702,49.6,76295.82,55.5,0.89044,0.0001,7.24453]
[1776763917724,49.6,76297.5,55.5,0.8906,0.0001,7.23687]
[1776763919738,49.6,76299.51,55.5,0.8908,0.0001,7.22774]
[1776763920745,49.6,76301.7,55.5,0.89101,0.0001,7.21779]
[1776763921752,49.6,76305.0,55.5,0.89133,0.0001,7.20281]
[1776763923765,49.6,76306.81,55.5,0.89151,0.0001,7.19468]
[1776763924773,49.6,76298.47,55.5,0.8907,0.0001,7.23263]
[1776763925780,49.6,76300.98,55.5,0.89094,0.0001,7.22128]
[1776763927794,49.6,76292.86,55.5,0.89014,0.0001,7.25824]
[1776763928801,49.6,76290.43,55.5,0.88991,0.0001,7.26933]
[1776763929807,49.6,76292.26,55.5,0.89009,0.0001,7.26096]
[1776763931821,49.6,76294.12,55.5,0.89027,0.0001,7.2524]
[1776763932829,49.6,76298.42,55.5,0.89069,0.0001,7.23281]
[1776763933836,49.6,76300.05,55.5,0.89085,0.0001,7.22536]
[1776763937863,49.6,76295.54,55.5,0.89041,0.0001,7.24592]
[1776763939226,49.6,76295.54,55.5,0.89041,0.0001,7.24592]
[1776763939235,49.6,76292.38,55.5,0.8901,0.0001,7.26029]
[1776763939878,49.6,76282.52,55.5,0.88913,0.0001,7.30524]
[1776763940471,49.6,76282.52,55.5,0.88913,0.0001,7.30524]
[1776763940885,49.6,76279.94,55.5,0.88888,0.0001,7.31697]
[1776763941892,49.6,76275.85,55.5,0.88847,0.0001,7.33554]
[1776763943273,49.6,76275.85,55.5,0.88847,0.0001,7.33554]
[1776763943370,49.6,76269.72,55.5,0.88787,0.0001,7.36328]
[1776763943906,49.6,76268.06,55.5,0.88771,0.0001,7.37088]
[1776763944465,49.6,76268.06,55.5,0.88771,0.0001,7.37088]
[1776763944912,49.6,76268.24,55.5,0.88773,0.0001,7.36966]
[1776763946689,49.6,76268.21,55.5,0.88773,0.0001,7.3696]
[1776763946927,49.6,76267.52,55.5,0.88767,0.0001,7.37257]
[1776763947934,49.6,76268.45,55.5,0.88776,0.0001,7.36831]
[1776763948941,49.59,76276.12,55.5,0.88853,0.0001,7.33285]
[1776763949948,49.59,76275.54,55.5,0.88848,0.0001,7.33536]
[1776763950955,49.59,76275.22,55.5,0.88845,0.0001,7.33669]
[1776763951962,49.59,76274.81,55.5,0.88849,0.0001,7.33175]
[1776763952968,49.59,76274.47,55.5,0.88846,0.0001,7.33316]
[1776763956997,49.59,76275.77,55.5,0.8886,0.0001,7.32668]
[1776763958004,49.59,76271.91,55.5,0.88822,0.0001,7.3442]
[1776763959011,49.59,76270.78,55.5,0.88811,0.0001,7.34921]
[1776763961025,49.59,76270.32,55.5,0.88808,0.0001,7.351]
[1776763962031,49.59,76268.51,55.5,0.8879,0.0001,7.35912]
[1776763963039,49.59,76266.85,55.5,0.88774,0.0001,7.36655]
[1776763964046,49.58,76265.81,55.5,0.88764,0.0001,7.37113]
[1776763966060,49.58,76267.52,55.5,0.88782,0.0001,7.36294]
[1776763969081,49.58,76266.59,55.5,0.88773,0.0001,7.3667]
[1776763970087,49.58,76267.03,55.5,0.88778,0.0001,7.36451]
[1776763971095,49.58,76269.27,55.5,0.88801,0.0001,7.3541]
[1776763972101,49.58,76270.02,55.5,0.88809,0.0001,7.35051]
[1776763973109,49.58,76270.57,55.5,0.88814,0.0001,7.34785]
[1776763975123,49.58,76268.46,55.5,0.88794,0.0001,7.35723]
[1776763976130,49.58,76267.73,55.5,0.88787,0.0001,7.36041]
[1776763978144,49.57,76268.14,55.5,0.88792,0.0001,7.35823]
[1776763980158,49.57,76269.56,55.5,0.88807,0.0001,7.35143]
[1776763982172,49.57,76269.05,55.5,0.88802,0.0001,7.35348]
[1776763983178,49.57,76268.69,55.5,0.88799,0.0001,7.35498]
[1776763989221,49.57,76270.61,55.5,0.8882,0.0001,7.34534]
[1776763990228,49.57,76275.69,55.5,0.8887,0.0001,7.32199]
[1776763991235,49.57,76279.09,55.5,0.88904,0.0001,7.30636]
[1776763992242,49.57,76280.36,55.5,0.88917,0.0001,7.30049]
[1776763993249,49.56,76288.03,55.5,0.88993,0.0001,7.26544]
[1776763994256,49.56,76288.96,55.5,0.89002,0.0001,7.26119]
[1776763995263,49.56,76285.19,55.5,0.88965,0.0001,7.27837]
[1776763996270,49.56,76288.16,55.5,0.88994,0.0001,7.2648]
[1776763997277,49.56,76288.11,55.5,0.88994,0.0001,7.26501]
[1776763998284,49.56,76288.17,55.5,0.88994,0.0001,7.26473]
[1776763999291,49.56,76288.24,55.5,0.88995,0.0001,7.26439]
[1776764000298,49.56,76288.15,55.5,0.88994,0.0001,7.26479]
[1776764001305,49.56,76282.71,55.5,0.8894,0.0001,7.28959]
[1776764002312,49.56,76281.97,55.5,0.88933,0.0001,7.29291]
[1776764003319,49.56,76283.04,55.5,0.88944,0.0001,7.28797]
[1776764005333,49.56,76283.25,55.5,0.88946,0.0001,7.28691]
[1776764007347,49.56,76281.98,55.5,0.88934,0.0001,7.2926]
[1776764008353,49.56,76281.37,55.5,0.88928,0.0001,7.29532]
[1776764010368,49.56,76281.15,55.5,0.88926,0.0001,7.29619]
[1776764011375,49.56,76280.56,55.5,0.88929,0.0001,7.29214]
[1776764013389,49.56,76276.38,55.5,0.88888,0.0001,7.3111]
[1776764014396,49.56,76275.25,55.5,0.88877,0.0001,7.31617]
[1776764015403,49.56,76274.23,55.5,0.88867,0.0001,7.32073]
[1776764018423,49.56,76274.53,55.5,0.88871,0.0001,7.31905]
[1776764019431,49.56,76274.82,55.5,0.88874,0.0001,7.31762]
[1776764025473,49.56,76274.85,55.5,0.88875,0.0001,7.31691]
[1776764027487,49.55,76277.56,55.5,0.88902,0.0001,7.30434]
[1776764029547,49.55,76277.39,55.5,0.88901,0.0001,7.30504]
[1776764029501,49.55,76277.83,55.5,0.88905,0.0001,7.30296]
[1776764030508,49.55,76262.18,55.5,0.8875,0.0001,7.37449]
[1776764031514,49.55,76257.03,55.5,0.88699,0.0001,7.39792]
[1776764032521,49.55,76255.64,55.5,0.88685,0.0001,7.40409]
[1776764033018,49.55,76255.64,55.5,0.88685,0.0001,7.40409]
[1776764033528,49.55,76245.66,55.5,0.88585,0.0001,7.4497]
[1776764034540,49.55,76243.73,55.5,0.88566,0.0001,7.45829]
[1776764035547,49.55,76244.02,55.5,0.8857,0.0001,7.45666]
[1776764036144,49.55,76244.02,55.5,0.8857,0.0001,7.45666]
[1776764036554,49.55,76236.12,55.5,0.88491,0.0001,7.49271]
[1776764036851,49.55,76236.12,55.5,0.88491,0.0001,7.49271]
[1776764037266,49.55,76236.12,55.5,0.88491,0.0001,7.49271]
[1776764037561,49.54,76234.33,55.5,0.88473,0.0001,7.50061]
[1776764037944,49.54,76234.33,55.5,0.88473,0.0001,7.50061]
[1776764038568,49.54,76238.87,55.5,0.8852,0.0001,7.47925]
[1776764039575,49.54,76239.6,55.5,0.88529,0.0001,7.47547]
[1776764041589,49.54,76247.21,55.5,0.88607,0.0001,7.43963]
[1776764042596,49.54,76248.05,55.5,0.88617,0.0001,7.4354]
[1776764043603,49.53,76244.88,55.5,0.88585,0.0001,7.44961]
[1776764044609,49.53,76243.81,55.5,0.88575,0.0001,7.45415]
[1776764045617,49.53,76244.3,55.5,0.88581,0.0001,7.45151]
[1776764048638,49.52,76245.79,55.5,0.88599,0.0001,7.4435]
[1776764049644,49.52,76248.48,55.5,0.88627,0.0001,7.43076]
[1776764050651,49.52,76250.96,55.5,0.88652,0.0001,7.419]
[1776764052674,49.52,76259.78,55.5,0.88742,0.0001,7.37783]
[1776764053683,49.52,76257.34,55.5,0.88719,0.0001,7.38874]
[1776764054689,49.51,76259.11,55.5,0.88737,0.0001,7.38022]
[1776764056703,49.51,76255.27,55.5,0.887,0.0001,7.39707]
[1776764058716,49.51,76259.57,55.5,0.88745,0.0001,7.37662]
[1776764059724,49.51,76263.06,55.5,0.8878,0.0001,7.36033]
[1776764060838,49.5,76271.64,55.5,0.88867,0.0001,7.32067]
[1776764061738,49.5,76270.4,55.5,0.88855,0.0001,7.32604]
[1776764065766,49.5,76265.58,55.5,0.8881,0.0001,7.34688]
[1776764066773,49.5,76270.08,55.5,0.88855,0.0001,7.32593]
[1776764068787,49.49,76271.46,55.5,0.8887,0.0001,7.319]
[1776764070801,49.49,76272.76,55.5,0.88884,0.0001,7.31247]
[1776764072815,49.49,76271.85,55.5,0.88885,0.0001,7.30939]
[1776764073821,49.49,76273.33,55.5,0.889,0.0001,7.30234]
[1776764076844,49.48,76271.54,55.5,0.88884,0.0001,7.30973]
[1776764077851,49.48,76264.88,55.5,0.88818,0.0001,7.33995]
[1776764080872,49.48,76263.57,55.5,0.88807,0.0001,7.34499]
[1776764085908,49.47,76263.64,55.5,0.88812,0.0001,7.34303]
[1776764089936,49.46,76265.16,55.5,0.88829,0.0001,7.33476]
[1776764095214,49.46,76264.13,55.5,0.88822,0.0001,7.3382]
[1776764095498,49.46,76264.13,55.5,0.88822,0.0001,7.3382]
[1776764095568,49.45,76257.64,55.5,0.88758,0.0001,7.36733]
[1776764096333,49.45,76257.64,55.5,0.88758,0.0001,7.36733]
[1776764096404,49.45,76242.69,55.5,0.88608,0.0001,7.43589]
[1776764096733,49.45,76242.69,55.5,0.88608,0.0001,7.43589]
[1776764096990,49.45,76238.99,55.5,0.88571,0.0001,7.45294]
[1776764097997,49.45,76237.63,55.5,0.88558,0.0001,7.45893]
[1776764098752,49.45,76237.63,55.5,0.88558,0.0001,7.45893]
[1776764099166,49.45,76237.63,55.5,0.88558,0.0001,7.45893]
[1776764099263,49.45,76239.81,55.5,0.88581,0.0001,7.44829]
[1776764100021,49.45,76233.18,55.5,0.88514,0.0001,7.47886]
[1776764101022,49.45,76231.44,55.5,0.88497,0.0001,7.4866]
[1776764104043,49.44,76231.87,55.5,0.88503,0.0001,7.48359]
[1776764105049,49.44,76230.37,55.5,0.88489,0.0001,7.49016]
[1776764106057,49.44,76230.83,55.5,0.88494,0.0001,7.48769]
[1776764111092,49.43,76231.19,55.5,0.88503,0.0001,7.4839]
[1776764113133,49.43,76231.41,55.5,0.88506,0.0001,7.48253]
[1776764113220,49.43,76231.41,55.5,0.88506,0.0001,7.48253]
[1776764113505,49.43,76231.41,55.5,0.88506,0.0001,7.48253]
[1776764113606,49.43,76231.44,55.5,0.88507,0.0001,7.48203]
[1776764114125,49.43,76215.81,55.5,0.88347,0.0001,7.55415]
[1776764115536,49.43,76209.91,55.5,0.88287,0.0001,7.58124]
[1776764116139,49.42,76208.46,55.5,0.88272,0.0001,7.58769]
[1776764117145,49.42,76209.44,55.5,0.88283,0.0001,7.58287]
[1776764118153,49.42,76208.74,55.5,0.88276,0.0001,7.58584]
[1776764119160,49.42,76207.75,55.5,0.88267,0.0001,7.59016]
[1776764120167,49.42,76209.64,55.5,0.88287,0.0001,7.58112]
[1776764121174,49.42,76210.17,55.5,0.88293,0.0001,7.57841]
[1776764122181,49.42,76209.23,55.5,0.88284,0.0001,7.58251]
[1776764123187,49.42,76208.72,55.5,0.88279,0.0001,7.58461]
[1776764124195,49.41,76204.35,55.5,0.88235,0.0001,7.60461]
[1776764125289,49.41,76204.35,55.5,0.88235,0.0001,7.60461]
[1776764125435,49.41,76204.35,55.5,0.88235,0.0001,7.60461]
[1776764125455,49.41,76193.59,55.5,0.88123,0.0001,7.65427]
[1776764126210,49.41,76192.2,55.5,0.8811,0.0001,7.66037]
[1776764127217,49.41,76195.1,55.5,0.88141,0.0001,7.64653]
[1776764129231,49.41,76199.15,55.5,0.88184,0.0001,7.62704]
[1776764130238,49.4,76198.11,55.5,0.88174,0.0001,7.63155]
[1776764131244,49.4,76194.66,55.5,0.88148,0.0001,7.64053]
[1776764132252,49.4,76193.24,55.5,0.88133,0.0001,7.6468]
[1776764133556,49.4,76192.05,55.5,0.88122,0.0001,7.65199]
[1776764135273,49.4,76196.18,55.5,0.88166,0.0001,7.63211]
[1776764135892,49.4,76196.18,55.5,0.88166,0.0001,7.63211]
[1776764136280,49.4,76203.67,55.5,0.88245,0.0001,7.59703]
[1776764137289,49.39,76206.24,55.5,0.88272,0.0001,7.58484]
[1776764138295,49.39,76205.48,55.5,0.88265,0.0001,7.58812]
[1776764139303,49.39,76204.23,55.5,0.88252,0.0001,7.59367]
[1776764140310,49.39,76199.26,55.5,0.88201,0.0001,7.61648]
[1776764141317,49.39,76198.53,55.5,0.88194,0.0001,7.61958]
[1776764142324,49.39,76197.89,55.5,0.88188,0.0001,7.62226]
[1776764143331,49.39,76196.73,55.5,0.88177,0.0001,7.62736]
[1776764144337,49.38,76208.35,55.5,0.88298,0.0001,7.57314]
[1776764145345,49.38,76216.15,55.5,0.88379,0.0001,7.53678]
[1776764146352,49.38,76218.05,55.5,0.88399,0.0001,7.52782]
[1776764149372,49.38,76215.91,55.5,0.88378,0.0001,7.53727]
[1776764151387,49.38,76221.44,55.5,0.88435,0.0001,7.51134]
[1776764157431,49.38,76220.9,55.5,0.88431,0.0001,7.51303]
[1776764159446,49.37,76217.78,55.5,0.884,0.0001,7.52718]
[1776764160453,49.37,76216.36,55.5,0.88386,0.0001,7.53358]
[1776764161460,49.37,76218.48,55.5,0.88408,0.0001,7.52359]
[1776764162467,49.37,76220.01,55.5,0.88424,0.0001,7.51634]
[1776764163148,49.37,76220.01,55.5,0.88424,0.0001,7.51634]
[1776764163474,49.37,76219.44,55.5,0.88418,0.0001,7.51883]
[1776764168509,49.37,76220.56,55.5,0.88432,0.0001,7.51283]
[1776764169516,49.37,76223.79,55.5,0.88465,0.0001,7.49773]
[1776764170523,49.36,76229.25,55.5,0.88522,0.0001,7.47213]
[1776764175558,49.36,76227.82,55.5,0.88511,0.0001,7.47706]
[1776764177572,49.35,76229.52,55.5,0.88529,0.0001,7.46851]
[1776764178579,49.35,76232.67,55.5,0.88562,0.0001,7.45363]
[1776764180593,49.35,76235.44,55.5,0.88592,0.0001,7.44021]
[1776764185628,49.34,76236.12,55.5,0.88602,0.0001,7.43561]
[1776764190576,49.34,76236.02,55.5,0.88603,0.0001,7.43495]
[1776764190663,49.34,76238.11,55.5,0.88625,0.0001,7.42502]
[1776764191670,49.33,76245.19,55.5,0.88705,0.0001,7.38542]
[1776764191832,49.33,76245.19,55.5,0.88705,0.0001,7.38542]
[1776764193684,49.33,76245.3,55.5,0.88707,0.0001,7.38449]
[1776764194691,49.33,76246.35,55.5,0.88718,0.0001,7.37945]
[1776764195698,49.33,76248.14,55.5,0.88737,0.0001,7.37101]
[1776764196705,49.33,76248.99,55.5,0.88746,0.0001,7.36691]
[1776764197712,49.33,76245.18,55.5,0.88708,0.0001,7.38427]
[1776764198719,49.33,76239.62,55.5,0.88652,0.0001,7.40969]
[1776764199726,49.33,76239.19,55.5,0.88648,0.0001,7.41143]
[1776764201740,49.32,76238.95,55.5,0.88647,0.0001,7.41205]
[1776764203753,49.32,76238.62,55.5,0.88645,0.0001,7.41309]
[1776764208789,49.32,76236.57,55.5,0.88627,0.0001,7.42135]
[1776764209796,49.32,76236.15,55.5,0.88623,0.0001,7.42304]
[1776764211810,49.31,76236.84,55.5,0.88631,0.0001,7.41935]
[1776764212817,49.31,76236.22,55.5,0.88625,0.0001,7.42197]
[1776764213824,49.31,76240.87,55.5,0.88673,0.0001,7.40025]
[1776764214831,49.31,76241.77,55.5,0.88682,0.0001,7.39588]
[1776764215838,49.31,76243.98,55.5,0.88705,0.0001,7.38547]
[1776764216845,49.31,76239.55,55.5,0.88661,0.0001,7.4057]
[1776764217852,49.31,76238.64,55.5,0.88652,0.0001,7.40967]
[1776764222887,49.3,76238.5,55.5,0.88653,0.0001,7.40916]
[1776764225366,49.3,76238.75,55.5,0.88657,0.0001,7.40733]
[1776764226658,49.3,76242.7,55.5,0.88697,0.0001,7.38891]
[1776764227254,49.3,76243.78,55.5,0.88709,0.0001,7.38374]
[1776764227922,49.3,76243.37,55.5,0.88705,0.0001,7.38563]
[1776764230942,49.29,76248.46,55.5,0.88757,0.0001,7.3616]
[1776764231950,49.29,76249.67,55.5,0.8877,0.0001,7.35587]
[1776764233970,49.29,76256.12,55.5,0.88835,0.0001,7.32589]
[1776764234977,49.29,76262.08,55.5,0.88895,0.0001,7.29838]
[1776764237998,49.29,76260.92,55.5,0.88884,0.0001,7.30349]
[1776764243033,49.29,76255.77,55.5,0.88833,0.0001,7.32677]
[1776764244041,49.29,76254.27,55.5,0.88818,0.0001,7.33355]
[1776764250083,49.28,76254.84,55.5,0.88826,0.0001,7.33017]
[1776764256125,49.28,76254.52,55.5,0.88832,0.0001,7.32423]
[1776764258139,49.28,76256.39,55.5,0.88852,0.0001,7.31539]
[1776764260153,49.28,76251.42,55.5,0.88802,0.0001,7.33802]
[1776764262167,49.28,76254.18,55.5,0.8883,0.0001,7.32507]
[1776764263173,49.28,76258.47,55.5,0.88874,0.0001,7.3052]
[1776764264181,49.28,76260.22,55.5,0.88891,0.0001,7.29703]
[1776764269216,49.27,76260.76,55.5,0.88898,0.0001,7.29413]
[1776764274251,49.27,76260.74,55.5,0.88898,0.0001,7.2938]
[1776764279286,49.27,76261.33,55.5,0.88905,0.0001,7.29059]
[1776764284320,49.27,76260.48,55.5,0.88898,0.0001,7.29407]
[1776764289356,49.27,76260.34,55.5,0.88897,0.0001,7.29425]
[1776764293311,49.26,76261.24,55.5,0.88907,0.0001,7.28985]
[1776764293818,49.26,76266.03,55.5,0.88955,0.0001,7.26776]
[1776764294391,49.26,76271.64,55.5,0.8901,0.0001,7.24196]
[1776764295794,49.26,76272.9,55.5,0.89023,0.0001,7.23617]
[1776764301441,49.26,76273.62,55.5,0.89032,0.0001,7.23194]
[1776764303455,49.26,76270.48,55.5,0.89001,0.0001,7.24635]
[1776764304791,49.26,76269.18,55.5,0.88988,0.0001,7.2523]
[1776764306476,49.26,76267.92,55.5,0.88976,0.0001,7.25803]
[1776764309498,49.26,76270.72,55.5,0.89004,0.0001,7.24511]
[1776764312519,49.26,76269.56,55.5,0.89001,0.0001,7.24375]
[1776764317554,49.26,76269.81,55.5,0.89003,0.0001,7.24264]
[1776764324607,49.26,76272.24,55.5,0.89027,0.0001,7.23156]
[1776764325614,49.26,76273.92,55.5,0.89043,0.0001,7.22388]
[1776764330649,49.26,76274.03,55.5,0.89044,0.0001,7.22353]
[1776764332662,49.26,76271.89,55.5,0.89023,0.0001,7.23318]
[1776764334677,49.26,76262.28,55.5,0.88928,0.0001,7.27731]
[1776764335684,49.26,76259.77,55.5,0.88903,0.0001,7.28879]
[1776764340737,49.26,76260.03,55.5,0.88906,0.0001,7.2874]
[1776764341726,49.26,76264.08,55.5,0.88947,0.0001,7.26861]
[1776764344747,49.26,76262.69,55.5,0.88933,0.0001,7.27491]
[1776764352803,49.26,76261.9,55.5,0.88926,0.0001,7.27822]
[1776764354817,49.26,76260.55,55.5,0.88913,0.0001,7.28433]
[1776764359853,49.25,76260.23,55.5,0.8891,0.0001,7.28556]
[1776764362874,49.25,76263.52,55.5,0.88943,0.0001,7.27029]
[1776764363881,49.25,76266.72,55.5,0.88975,0.0001,7.25557]
[1776764364888,49.25,76274.82,55.5,0.89055,0.0001,7.21842]
[1776764370930,49.25,76274.93,55.5,0.89056,0.0001,7.21819]
[1776764375065,49.26,76271.07,55.5,0.89025,0.0001,7.2294]
[1776764375965,49.26,76269.68,55.5,0.89012,0.0001,7.2358]
[1776764379992,49.26,76270.98,55.5,0.89024,0.0001,7.22989]
[1776764385027,49.26,76273.82,55.5,0.89052,0.0001,7.21698]
[1776764386034,49.26,76277.24,55.5,0.89086,0.0001,7.20135]
[1776764387042,49.26,76278.53,55.5,0.89099,0.0001,7.19551]
[1776764388814,49.26,76280.29,55.5,0.89115,0.0001,7.18761]
[1776764389056,49.26,76281.89,55.5,0.89131,0.0001,7.18029]
[1776764390063,49.26,76288.11,55.5,0.89192,0.0001,7.15173]
[1776764392076,49.26,76291.08,55.5,0.89221,0.0001,7.13824]
[1776764393838,49.26,76291.08,55.5,0.89221,0.0001,7.13824]
[1776764393882,49.26,76298.82,55.5,0.89296,0.0001,7.10309]
[1776764394091,49.26,76301.16,55.5,0.89319,0.0001,7.09243]
[1776764394969,49.26,76301.16,55.5,0.89319,0.0001,7.09243]
[1776764395692,49.26,76301.16,55.5,0.89319,0.0001,7.09243]
[1776764395794,49.26,76304.9,55.5,0.89356,0.0001,7.0752]
[1776764397112,49.26,76301.6,55.5,0.89324,0.0001,7.09025]
[1776764399000,49.26,76300.99,55.5,0.89318,0.0001,7.0928]
[1776764399323,49.26,76300.72,55.5,0.89316,0.0001,7.0938]
[1776764400133,49.25,76305.43,55.5,0.89362,0.0001,7.07212]
[1776764401139,49.25,76303.41,55.5,0.89343,0.0001,7.08111]
[1776764402148,49.25,76305.22,55.5,0.89361,0.0001,7.07266]
[1776764403027,49.25,76305.22,55.5,0.89361,0.0001,7.07266]
[1776764403155,49.25,76301.92,55.5,0.8933,0.0001,7.08748]
[1776764405169,49.25,76303.94,55.5,0.8935,0.0001,7.07808]
[1776764408190,49.25,76307.8,55.5,0.89387,0.0001,7.06066]
[1776764412218,49.25,76309.03,55.5,0.894,0.0001,7.05439]
[1776764418262,49.24,76308.44,55.5,0.89396,0.0001,7.0561]
[1776764420278,49.24,76309.68,55.5,0.89409,0.0001,7.05014]
[1776764421434,49.24,76309.68,55.5,0.89409,0.0001,7.05014]
[1776764421476,49.24,76317.66,55.5,0.89486,0.0001,7.01358]
[1776764422291,49.24,76322.1,55.5,0.89529,0.0001,6.99344]
[1776764423299,49.24,76324.13,55.5,0.89548,0.0001,6.98414]
[1776764427328,49.24,76322.22,55.5,0.89531,0.0001,6.99256]
[1776764432365,49.24,76323.65,55.5,0.89553,0.0001,6.97909]
[1776764435210,49.24,76324.2,55.5,0.89559,0.0001,6.97647]
[1776764435386,49.24,76329.52,55.5,0.8961,0.0001,6.95233]
[1776764437400,49.24,76326.72,55.5,0.89583,0.0001,6.96493]
[1776764438406,49.24,76325.07,55.5,0.89567,0.0001,6.97238]
[1776764440420,49.24,76323.74,55.5,0.89555,0.0001,6.97832]
[1776764446463,49.23,76323.6,55.5,0.89555,0.0001,6.97851]
[1776764449484,49.23,76322.42,55.5,0.89544,0.0001,6.98365]
[1776764453511,49.23,76321.14,55.5,0.89532,0.0001,6.98916]
[1776764454519,49.23,76319.77,55.5,0.89519,0.0001,6.99529]
[1776764458547,49.23,76318.44,55.5,0.89507,0.0001,7.00095]
[1776764463583,49.23,76326.52,55.5,0.89585,0.0001,6.96384]
[1776764466605,49.23,76328.61,55.5,0.89606,0.0001,6.95425]
[1776764467612,49.23,76329.74,55.5,0.89616,0.0001,6.9491]
[1776764469626,49.23,76328.12,55.5,0.89601,0.0001,6.95638]
[1776764470633,49.23,76326.94,55.5,0.8959,0.0001,6.96168]
[1776764474662,49.23,76323.47,55.5,0.89557,0.0001,6.97721]
[1776764476676,49.22,76319.98,55.5,0.89524,0.0001,6.99289]
[1776764481711,49.22,76323.73,55.5,0.8956,0.0001,6.9759]
[1776764482718,49.22,76329.59,55.5,0.89616,0.0001,6.9493]
[1776764487753,49.22,76330.17,55.5,0.89622,0.0001,6.94653]
[1776764489767,49.22,76326.8,55.5,0.8959,0.0001,6.96172]
[1776764494802,49.22,76326.81,55.5,0.89599,0.0001,6.9548]
[1776764499837,49.22,76326.99,55.5,0.89601,0.0001,6.95375]
[1776764504876,49.22,76328.22,55.5,0.89613,0.0001,6.94798]
[1776764505883,49.22,76330.76,55.5,0.89637,0.0001,6.93644]
[1776764506890,49.22,76333.73,55.5,0.89666,9e-05,6.92299]
[1776764507896,49.22,76334.98,55.5,0.89677,9e-05,6.91734]
[1776764509911,49.22,76329.37,55.5,0.89624,0.0001,6.94272]
[1776764510918,49.22,76327.54,55.5,0.89607,0.0001,6.95097]
[1776764512932,49.22,76332.54,55.5,0.89654,9e-05,6.92825]
[1776764513939,49.22,76334.95,55.5,0.89677,9e-05,6.91735]
[1776764518974,49.22,76336.54,55.5,0.89692,9e-05,6.91016]
[1776764520987,49.22,76334.77,55.5,0.89676,9e-05,6.91817]
[1776764521414,49.22,76334.77,55.5,0.89676,9e-05,6.91817]
[1776764522409,49.22,76334.97,55.5,0.89678,9e-05,6.91726]
[1776764523003,49.22,76338.18,55.5,0.89708,9e-05,6.90275]
[1776764523121,49.22,76338.18,55.5,0.89708,9e-05,6.90275]
[1776764524020,49.22,76339.59,55.5,0.89721,9e-05,6.8964]
[1776764525021,49.22,76342.95,55.5,0.89753,9e-05,6.88126]
[1776764526028,49.22,76351.19,55.5,0.8983,9e-05,6.84418]
[1776764527035,49.22,76353.41,55.5,0.89851,9e-05,6.8343]
[1776764528042,49.22,76349.22,55.5,0.89811,9e-05,6.85328]
[1776764529049,49.22,76347.55,55.5,0.89795,9e-05,6.8609]
[1776764529204,49.22,76347.55,55.5,0.89795,9e-05,6.8609]
[1776764530061,49.22,76348.09,55.5,0.898,9e-05,6.85855]
[1776764531919,49.22,76348.09,55.5,0.898,9e-05,6.85855]
[1776764532076,49.22,76351.43,55.5,0.89831,9e-05,6.8437]
[1776764533100,49.22,76351.43,55.5,0.89831,9e-05,6.8437]
[1776764539125,49.23,76351.09,55.5,0.89826,9e-05,6.84604]
[1776764542145,49.23,76352.68,55.5,0.89841,9e-05,6.83923]
[1776764549656,49.23,76351.91,55.5,0.89832,9e-05,6.8432]
[1776764550202,49.23,76350.72,55.5,0.8982,9e-05,6.84905]
[1776764551209,49.23,76352.19,55.5,0.89842,9e-05,6.83594]
[1776764553223,49.23,76350.51,55.5,0.89826,9e-05,6.84377]
[1776764557251,49.24,76348.66,55.5,0.89807,9e-05,6.8526]
[1776764562286,49.24,76343.76,55.5,0.8976,9e-05,6.87528]
[1776764564300,49.24,76338.71,55.5,0.89712,9e-05,6.89824]
[1776764565307,49.24,76336.6,55.5,0.89692,9e-05,6.90783]
[1776764570342,49.24,76335.93,55.5,0.89685,9e-05,6.91109]
[1776764573214,49.24,76335.73,55.5,0.89683,9e-05,6.91208]
[1776764573366,49.24,76329.04,55.5,0.89619,0.0001,6.94237]
[1776764574376,49.24,76329.04,55.5,0.89619,0.0001,6.94237]
[1776764574440,49.24,76325.57,55.5,0.89586,0.0001,6.95808]
[1776764575940,49.24,76325.57,55.5,0.89586,0.0001,6.95808]
[1776764576039,49.24,76323.96,55.5,0.89571,0.0001,6.96531]
[1776764578401,49.24,76323.73,55.5,0.89569,0.0001,6.96629]
[1776764579408,49.24,76323.89,55.5,0.89571,0.0001,6.96554]
[1776764580414,49.24,76324.31,55.5,0.89575,0.0001,6.96361]
[1776764582429,49.24,76324.18,55.5,0.89574,0.0001,6.96415]
[1776764584443,49.24,76324.31,55.5,0.89575,0.0001,6.96351]
[1776764586458,49.24,76324.14,55.5,0.89573,0.0001,6.96424]
[1776764587466,49.24,76323.35,55.5,0.89566,0.0001,6.9678]
[1776764588473,49.24,76322.99,55.5,0.89562,0.0001,6.96941]
[1776764590487,49.24,76324.63,55.5,0.89578,0.0001,6.96192]
[1776764591494,49.24,76325.45,55.5,0.89586,0.0001,6.95818]
[1776764592501,49.24,76332.66,55.5,0.89655,9e-05,6.92555]
[1776764593508,49.24,76334.56,55.5,0.89673,9e-05,6.91695]
[1776764595524,49.24,76334.93,55.5,0.89676,9e-05,6.91537]
[1776764597538,49.24,76331.34,55.5,0.89642,9e-05,6.9317]
[1776764602573,49.24,76331.32,55.5,0.89641,9e-05,6.93195]
[1776764603580,49.24,76328.42,55.5,0.89614,0.0001,6.94509]
[1776764604587,49.24,76327.11,55.5,0.89601,0.0001,6.95104]
[1776764606601,49.24,76327.0,55.5,0.896,0.0001,6.95153]
[1776764608615,49.27,76326.43,55.5,0.8958,0.0001,6.9613]
[1776764611636,49.31,76325.86,55.5,0.89569,0.0001,6.96392]
[1776764613650,49.32,76326.1,55.5,0.89562,0.0001,6.96716]
[1776764614657,49.33,76325.86,55.5,0.89556,0.0001,6.97037]
[1776764615663,49.34,76325.52,55.5,0.89548,0.0001,6.97398]
[1776764617678,49.36,76326.03,55.5,0.89545,0.0001,6.97565]
[1776764618684,49.37,76325.81,55.5,0.89539,0.0001,6.97861]
[1776764620699,49.39,76314.04,55.5,0.89418,0.0001,7.03569]
[1776764621706,49.39,76312.34,55.5,0.89399,0.0001,7.04443]
[1776764624726,49.41,76311.8,55.5,0.89389,0.0001,7.04948]
[1776764625733,49.41,76311.49,55.5,0.89386,0.0001,7.05097]
[1776764626741,49.41,76310.13,55.5,0.89372,0.0001,7.05721]
[1776764627748,49.41,76308.87,55.5,0.8936,0.0001,7.063]
[1776764629761,49.41,76308.23,55.5,0.89352,0.0001,7.06654]
[1776764630769,49.41,76307.47,55.5,0.89345,0.0001,7.07004]
[1776764632784,49.41,76307.03,55.5,0.89341,0.0001,7.07213]
[1776764634797,49.41,76305.85,55.5,0.89329,0.0001,7.07757]
[1776764635805,49.41,76304.11,55.5,0.89312,0.0001,7.08551]
[1776764636812,49.41,76303.61,55.5,0.89307,0.0001,7.0878]
[1776764638826,49.41,76306.42,55.5,0.89334,0.0001,7.07508]
[1776764639833,49.41,76307.7,55.5,0.89347,0.0001,7.06931]
[1776764643862,49.41,76308.37,55.5,0.89353,0.0001,7.06646]
[1776764644869,49.41,76311.28,55.5,0.89381,0.0001,7.05331]
[1776764646888,49.41,76307.46,55.5,0.89343,0.0001,7.07078]
[1776764647895,49.41,76306.48,55.5,0.89334,0.0001,7.07527]
[1776764648902,49.41,76312.6,55.5,0.89393,0.0001,7.04755]
[1776764649909,49.41,76314.01,55.5,0.89406,0.0001,7.04123]
[1776764650916,49.41,76316.15,55.5,0.89427,0.0001,7.03162]
[1776764651923,49.41,76315.51,55.5,0.8942,0.0001,7.03462]
[1776764653937,49.42,76314.87,55.5,0.89413,0.0001,7.03816]
[1776764654944,49.42,76313.75,55.5,0.89402,0.0001,7.04332]
[1776764657965,49.42,76309.84,55.5,0.89363,0.0001,7.06152]
[1776764658972,49.42,76308.0,55.5,0.89345,0.0001,7.07014]
[1776764664011,49.43,76308.03,55.5,0.89342,0.0001,7.07131]
[1776764665015,49.43,76305.71,55.5,0.89319,0.0001,7.0821]
[1776764670050,49.43,76305.78,55.5,0.89318,0.0001,7.08302]
[1776764671057,49.44,76308.78,55.5,0.89354,0.0001,7.06298]
[1776764672064,49.44,76309.77,55.5,0.89363,0.0001,7.05877]
[1776764675085,49.44,76310.12,55.5,0.89365,0.0001,7.05803]
[1776764678106,49.44,76310.43,55.5,0.89366,0.0001,7.05747]
[1776764679113,49.45,76311.22,55.5,0.89373,0.0001,7.05417]
[1776764680120,49.45,76315.7,55.5,0.89416,0.0001,7.03417]
[1776764681126,49.45,76316.85,55.5,0.89426,0.0001,7.02928]
[1776764683141,49.45,76318.49,55.5,0.89441,0.0001,7.0225]
[1776764684148,49.45,76334.47,55.5,0.89593,9e-05,6.95067]
[1776764685154,49.45,76338.76,55.5,0.89633,9e-05,6.93156]
[1776764690992,49.48,76338.76,55.5,0.89623,9e-05,6.93631]
[1776764691197,49.48,76334.82,55.5,0.89585,9e-05,6.9545]
[1776764692204,49.48,76333.64,55.5,0.89573,0.0001,6.96001]
[1776764697239,49.53,76334.14,55.5,0.89554,0.0001,6.96926]
[1776764701852,49.55,76335.02,55.5,0.89553,0.0001,6.96982]
[1776764702013,49.55,76335.02,55.5,0.89553,0.0001,6.96982]
[1776764702060,49.56,76338.59,55.5,0.89585,9e-05,6.95453]
[1776764702297,49.56,76338.59,55.5,0.89585,9e-05,6.95453]
[1776764703150,49.56,76338.59,55.5,0.89585,9e-05,6.95453]
[1776764703219,49.56,76345.67,55.5,0.89652,9e-05,6.92292]
[1776764703281,49.56,76353.96,55.5,0.8973,9e-05,6.88573]
[1776764705193,49.56,76353.96,55.5,0.8973,9e-05,6.88573]
[1776764707491,49.56,76355.98,55.5,0.89749,9e-05,6.87677]
[1776764708316,49.56,76343.65,55.5,0.89632,9e-05,6.93217]
[1776764709323,49.56,76340.36,55.5,0.89601,9e-05,6.94692]
[1776764713351,49.56,76341.88,55.5,0.89616,9e-05,6.93984]
[1776764718386,49.56,76332.96,55.5,0.89532,0.0001,6.97977]
[1776764719392,49.56,76332.61,55.5,0.89528,0.0001,6.98172]
[1776764720400,49.56,76329.88,55.5,0.89501,0.0001,6.99439]
[1776764723589,49.56,76329.12,55.5,0.89494,0.0001,6.99805]
[1776764723809,49.56,76329.12,55.5,0.89494,0.0001,6.99805]
[1776764723901,49.56,76320.38,55.5,0.89409,0.0001,7.0381]
[1776764724429,49.56,76313.78,55.5,0.89345,0.0001,7.06794]
[1776764725437,49.56,76313.24,55.5,0.89339,0.0001,7.07061]
[1776764729070,49.57,76317.2,55.5,0.89376,0.0001,7.05364]
[1776764729464,49.57,76317.99,55.5,0.89383,0.0001,7.05006]
[1776764730471,49.57,76320.74,55.5,0.89409,0.0001,7.0379]
[1776764731478,49.57,76323.07,55.5,0.89439,0.0001,7.02099]
[1776764732485,49.58,76323.43,55.5,0.89437,0.0001,7.02224]
[1776764733492,49.59,76323.27,55.5,0.89434,0.0001,7.02367]
[1776764734498,49.59,76323.71,55.5,0.89437,0.0001,7.02236]
[1776764736513,49.59,76323.48,55.5,0.89434,0.0001,7.02354]
[1776764737519,49.59,76323.67,55.5,0.89436,0.0001,7.02275]
[1776764739534,49.59,76323.85,55.5,0.89437,0.0001,7.02207]
[1776764743562,49.59,76324.42,55.5,0.89442,0.0001,7.01976]
[1776764744568,49.6,76324.81,55.5,0.89444,0.0001,7.01869]
[1776764745575,49.6,76324.65,55.5,0.89441,0.0001,7.0201]
[1776764747590,49.6,76325.18,55.5,0.89444,0.0001,7.01903]
[1776764748772,49.6,76325.18,55.5,0.89444,0.0001,7.01903]
[1776764750243,49.61,76338.77,55.5,0.89573,9e-05,6.95788]
[1776764750611,49.61,76330.01,55.5,0.8949,0.0001,6.9973]
[1776764751618,49.61,76326.98,55.5,0.89461,0.0001,7.01105]
[1776764752625,49.6,76325.89,55.5,0.89451,0.0001,7.01579]
[1776764753632,49.6,76325.74,55.5,0.8945,0.0001,7.01629]
[1776764754638,49.6,76325.29,55.5,0.89445,0.0001,7.01839]
[1776764755646,49.6,76320.3,55.5,0.89397,0.0001,7.04097]
[1776764756653,49.6,76319.2,55.5,0.89386,0.0001,7.046]
[1776764757659,49.61,76319.43,55.5,0.89389,0.0001,7.045]
[1776764758852,49.61,76319.43,55.5,0.89389,0.0001,7.045]
[1776764758884,49.61,76317.62,55.5,0.89371,0.0001,7.05322]
[1776764759674,49.61,76313.64,55.5,0.89333,0.0001,7.07121]
[1776764760680,49.61,76313.14,55.5,0.89328,0.0001,7.07348]
[1776764763702,49.61,76312.55,55.5,0.89322,0.0001,7.07611]
[1776764766723,49.61,76312.11,55.5,0.89317,0.0001,7.07872]
[1776764768117,49.61,76312.11,55.5,0.89317,0.0001,7.07872]
[1776764769130,49.61,76311.85,55.5,0.89313,0.0001,7.08031]
[1776764769220,49.61,76303.6,55.5,0.89233,0.0001,7.11786]
[1776764769744,49.61,76302.57,55.5,0.89223,0.0001,7.12253]
[1776764771202,49.61,76302.57,55.5,0.89223,0.0001,7.12253]
[1776764771299,49.61,76302.57,55.5,0.89222,0.0001,7.12281]
[1776764772764,49.61,76301.98,55.5,0.89216,0.0001,7.12563]
[1776764775785,49.61,76302.48,55.5,0.8922,0.0001,7.12379]
[1776764777801,49.62,76309.26,55.5,0.89285,0.0001,7.09336]
[1776764778808,49.62,76314.35,55.5,0.89334,0.0001,7.07049]
[1776764779815,49.62,76319.1,55.5,0.8938,0.0001,7.04922]
[1776764780822,49.62,76315.17,55.5,0.89342,0.0001,7.06697]
[1776764783843,49.62,76314.88,55.5,0.89337,0.0001,7.06921]
[1776764784850,49.62,76314.62,55.5,0.89334,0.0001,7.07061]
[1776764785857,49.62,76314.29,55.5,0.89331,0.0001,7.07232]
[1776764786864,49.63,76311.16,55.5,0.893,0.0001,7.08669]
[1776764787871,49.63,76311.87,55.5,0.89306,0.0001,7.08367]
[1776764788878,49.63,76312.3,55.5,0.8931,0.0001,7.08193]
[1776764790892,49.63,76311.9,55.5,0.89305,0.0001,7.08414]
[1776764792906,49.63,76311.3,55.5,0.89307,0.0001,7.08058]
[1776764793913,49.63,76312.6,55.5,0.89319,0.0001,7.07491]
[1776764794920,49.63,76313.01,55.5,0.89323,0.0001,7.07326]
[1776764795927,49.63,76313.38,55.5,0.89326,0.0001,7.07181]
[1776764797941,49.64,76317.2,55.5,0.89362,0.0001,7.05498]
[1776764799297,49.64,76317.7,55.5,0.89366,0.0001,7.05296]
[1776764799955,49.64,76318.28,55.5,0.89371,0.0001,7.05058]
[1776764800962,49.64,76319.58,55.5,0.89383,0.0001,7.04496]
[1776764801969,49.64,76320.8,55.5,0.89394,0.0001,7.03971]
[1776764802976,49.64,76322.17,55.5,0.89407,0.0001,7.03379]
[1776764803984,49.64,76322.74,55.5,0.89412,0.0001,7.03149]
[1776764807004,49.65,76322.1,55.5,0.89404,0.0001,7.03519]
[1776764808013,49.65,76316.15,55.5,0.89346,0.0001,7.06231]
[1776764809020,49.65,76315.19,55.5,0.89337,0.0001,7.06687]
[1776764810027,49.65,76313.14,55.5,0.89316,0.0001,7.07635]
[1776764812042,49.65,76312.85,55.5,0.89313,0.0001,7.07807]
[1776764813048,49.65,76313.15,55.5,0.89315,0.0001,7.07692]
[1776764814056,49.65,76312.53,55.5,0.89309,0.0001,7.07992]
[1776764819091,49.66,76312.13,55.5,0.89303,0.0001,7.08273]
[1776764822117,49.66,76315.31,55.5,0.89332,0.0001,7.06895]
[1776764823124,49.66,76318.6,55.5,0.89363,0.0001,7.05431]
[1776764825138,49.66,76317.43,55.5,0.89351,0.0001,7.06007]
[1776764827152,49.67,76317.78,55.5,0.89354,0.0001,7.05895]
[1776764829166,49.67,76320.18,55.5,0.89376,0.0001,7.04858]
[1776764830173,49.67,76323.08,55.5,0.89403,0.0001,7.03575]
[1776764833194,49.67,76323.24,55.5,0.89403,0.0001,7.03582]
[1776764834202,49.67,76324.32,55.5,0.89413,0.0001,7.03121]
[1776764835213,49.68,76317.07,55.5,0.89343,0.0001,7.06418]
[1776764836219,49.68,76319.21,55.5,0.89363,0.0001,7.05474]
[1776764837227,49.68,76319.41,55.5,0.89364,0.0001,7.05407]
[1776764838234,49.68,76319.64,55.5,0.89366,0.0001,7.05327]
[1776764839241,49.68,76320.58,55.5,0.89374,0.0001,7.04926]
[1776764840248,49.68,76321.56,55.5,0.89383,0.0001,7.04509]
[1776764841255,49.68,76321.89,55.5,0.89386,0.0001,7.04384]
[1776764843271,49.68,76322.11,55.5,0.89387,0.0001,7.04335]
[1776764844798,49.68,76322.11,55.5,0.89387,0.0001,7.04335]
[1776764845283,49.69,76315.38,55.5,0.89321,0.0001,7.07421]
[1776764845852,49.69,76315.38,55.5,0.89321,0.0001,7.07421]
[1776764846290,49.69,76313.67,55.5,0.89304,0.0001,7.08213]
[1776764847296,49.69,76314.45,55.5,0.89311,0.0001,7.0788]
[1776764852332,49.69,76315.59,55.5,0.89329,0.0001,7.06795]
[1776764853338,49.69,76316.53,55.5,0.89337,0.0001,7.06392]
[1776764854345,49.69,76317.78,55.5,0.89349,0.0001,7.0585]
[1776764855353,49.7,76317.12,55.5,0.89342,0.0001,7.0617]
[1776764856360,49.7,76316.49,55.5,0.89336,0.0001,7.06476]
[1776764857366,49.7,76315.98,55.5,0.8933,0.0001,7.06727]
[1776764858374,49.7,76315.72,55.5,0.89327,0.0001,7.06865]
[1776764859381,49.7,76314.23,55.5,0.89313,0.0001,7.07558]
[1776764860388,49.7,76314.59,55.5,0.89316,0.0001,7.07415]
[1776764861395,49.7,76315.56,55.5,0.89325,0.0001,7.06997]
[1776764863409,49.7,76314.99,55.5,0.89318,0.0001,7.07295]
[1776764864415,49.7,76314.38,55.5,0.89312,0.0001,7.0759]
[1776764865423,49.71,76315.96,55.5,0.89327,0.0001,7.06896]
[1776764866430,49.71,76317.47,55.5,0.89341,0.0001,7.06235]
[1776764871464,49.71,76317.4,55.5,0.89338,0.0001,7.06371]
[1776764877506,49.72,76317.47,55.5,0.89336,0.0001,7.06463]
[1776764878513,49.72,76316.74,55.5,0.89329,0.0001,7.06813]
[1776764879521,49.72,76315.83,55.5,0.89319,0.0001,7.07243]
[1776764881535,49.72,76314.67,55.5,0.89307,0.0001,7.07805]
[1776764882542,49.72,76314.12,55.5,0.89302,0.0001,7.08072]
[1776764883549,49.72,76313.83,55.5,0.89299,0.0001,7.0822]
[1776764885563,49.74,76313.55,55.5,0.89289,0.0001,7.08694]
[1776764887577,49.75,76314.42,55.5,0.8929,0.0001,7.08634]
[1776764889591,49.77,76312.06,55.5,0.8926,0.0001,7.10031]
[1776764890598,49.77,76301.31,55.5,0.89156,0.0001,7.14903]
[1776764891605,49.77,76301.25,55.5,0.89155,0.0001,7.14938]
[1776764892612,49.77,76301.69,55.5,0.89159,0.0001,7.14747]
[1776764895632,49.77,76301.0,55.5,0.89152,0.0001,7.15083]
[1776764897646,49.77,76300.13,55.5,0.89143,0.0001,7.15492]
[1776764898654,49.77,76299.33,55.5,0.89135,0.0001,7.15862]
[1776764899661,49.77,76298.65,55.5,0.89128,0.0001,7.16177]
[1776764900668,49.77,76295.68,55.5,0.89099,0.0001,7.17528]
[1776764901675,49.77,76294.64,55.5,0.89089,0.0001,7.18004]
[1776764902682,49.77,76292.45,55.5,0.89067,0.0001,7.19]
[1776764907717,49.77,76291.7,55.5,0.8906,0.0001,7.19349]
[1776764908724,49.77,76291.05,55.5,0.89053,0.0001,7.19645]
[1776764914766,49.77,76292.53,55.5,0.89076,0.0001,7.18307]
[1776764916780,49.77,76293.55,55.5,0.89086,0.0001,7.17849]
[1776764921815,49.77,76292.84,55.5,0.89079,0.0001,7.18181]
[1776764926850,49.76,76292.65,55.5,0.89082,0.0001,7.18053]
[1776764929871,49.76,76293.24,55.5,0.8909,0.0001,7.17657]
[1776764930878,49.76,76286.26,55.5,0.89023,0.0001,7.2078]
[1776764931885,49.75,76289.63,55.5,0.89057,0.0001,7.19208]
[1776764932892,49.73,76295.41,55.5,0.89123,0.0001,7.16122]
[1776764933898,49.71,76292.0,55.5,0.89099,0.0001,7.17232]
[1776764934906,49.69,76287.34,55.5,0.89062,0.0001,7.18958]
[1776764935913,49.68,76281.71,55.5,0.89015,0.0001,7.21114]
[1776764936920,49.67,76283.02,55.5,0.89029,0.0001,7.20475]
[1776764937927,49.67,76285.26,55.5,0.89052,0.0001,7.19411]
[1776764941959,49.66,76293.15,55.5,0.89133,0.0001,7.15652]
[1776764942965,49.64,76295.83,55.5,0.89168,0.0001,7.14001]
[1776764943973,49.63,76298.05,55.5,0.89198,0.0001,7.12621]
[1776764944980,49.62,76303.19,55.5,0.89248,0.0001,7.10257]
[1776764945987,49.62,76304.33,55.5,0.8926,0.0001,7.09707]
[1776764952029,49.61,76309.94,55.5,0.89319,0.0001,7.06962]
[1776764953035,49.61,76311.92,55.5,0.89338,0.0001,7.06041]
[1776764954047,49.61,76316.24,55.5,0.8938,0.0001,7.04065]
[1776764955054,49.61,76319.62,55.5,0.89413,0.0001,7.02518]
[1776764956061,49.61,76323.52,55.5,0.89451,0.0001,7.00739]
[1776764957068,49.61,76324.19,55.5,0.89458,0.0001,7.0042]
[1776764958075,49.61,76324.62,55.5,0.89462,0.0001,7.0021]
[1776764961096,49.61,76328.29,55.5,0.89498,0.0001,6.98508]
[1776764962168,49.6,76335.4,55.5,0.89567,9e-05,6.9527]
[1776764963110,49.6,76337.83,55.5,0.89591,9e-05,6.94144]
[1776764963542,49.6,76337.83,55.5,0.89591,9e-05,6.94144]
[1776764967608,49.6,76339.6,55.5,0.8961,9e-05,6.93222]
[1776764968146,49.59,76343.83,55.5,0.89651,9e-05,6.91292]
[1776764973102,49.59,76344.03,55.5,0.89663,9e-05,6.90427]
[1776764973181,49.59,76348.2,55.5,0.89703,9e-05,6.8853]
[1776764974109,49.59,76348.2,55.5,0.89703,9e-05,6.8853]
[1776764974188,49.59,76345.06,55.5,0.89674,9e-05,6.89915]
[1776764975195,49.59,76343.74,55.5,0.89662,9e-05,6.90482]
[1776764977209,49.58,76342.3,55.5,0.8965,9e-05,6.91075]
[1776764981237,49.58,76336.4,55.5,0.89596,9e-05,6.93621]
[1776764982244,49.58,76332.34,55.5,0.89558,0.0001,6.95417]
[1776764983251,49.58,76325.86,55.5,0.89496,0.0001,6.98328]
[1776764984258,49.58,76323.43,55.5,0.89473,0.0001,6.99412]
[1776764986272,49.58,76323.07,55.5,0.8947,0.0001,6.99549]
[1776764987279,49.57,76322.93,55.5,0.89469,0.0001,6.99599]
[1776764992314,49.57,76321.21,55.5,0.89454,0.0001,7.0031]
[1776764993321,49.57,76320.84,55.5,0.89451,0.0001,7.00464]
[1776764995335,49.57,76321.31,55.5,0.89456,0.0001,7.00224]
[1776764996342,49.57,76321.51,55.5,0.89458,0.0001,7.00121]
[1776764998356,49.57,76321.72,55.5,0.89461,0.0001,7.00001]
[1776765000374,49.57,76321.72,55.5,0.89461,0.0001,7.00001]
[1776765000449,49.57,76321.72,55.5,0.89461,0.0001,7.00001]
[1776765001451,49.57,76321.72,55.5,0.89461,0.0001,6.99976]
[1776765001540,49.57,76313.39,55.5,0.89381,0.0001,7.03725]
[1776765001698,49.57,76313.39,55.5,0.89381,0.0001,7.03725]
[1776765003392,49.56,76314.47,55.5,0.89393,0.0001,7.03201]
[1776765005406,49.56,76314.75,55.5,0.89396,0.0001,7.0304]
[1776765006413,49.56,76309.03,55.5,0.89341,0.0001,7.05609]
[1776765007419,49.56,76308.01,55.5,0.89332,0.0001,7.0605]
[1776765008427,49.56,76306.47,55.5,0.89317,0.0001,7.06726]
[1776765009434,49.56,76305.5,55.5,0.89308,0.0001,7.07142]
[1776765010441,49.56,76310.04,55.5,0.89353,0.0001,7.05065]
[1776765011448,49.56,76305.52,55.5,0.8931,0.0001,7.0709]
[1776765012455,49.56,76306.82,55.5,0.89323,0.0001,7.06479]
[1776765013462,49.56,76307.2,55.5,0.89327,0.0001,7.06285]
[1776765015476,49.55,76306.79,55.5,0.89324,0.0001,7.06428]
[1776765017491,49.55,76306.34,55.5,0.8932,0.0001,7.06588]
[1776765020511,49.55,76305.71,55.5,0.89316,0.0001,7.06807]
[1776765021518,49.55,76306.43,55.5,0.89323,0.0001,7.06459]
[1776765022525,49.55,76308.84,55.5,0.89347,0.0001,7.05346]
[1776765023532,49.55,76309.58,55.5,0.89354,0.0001,7.04991]
[1776765024539,49.54,76309.26,55.5,0.89352,0.0001,7.05116]
[1776765029574,49.54,76309.66,55.5,0.89358,0.0001,7.04838]
[1776765033602,49.54,76312.74,55.5,0.89397,0.0001,7.02703]
[1776765035116,49.54,76316.63,55.5,0.89435,0.0001,7.00929]
[1776765036370,49.54,76332.33,55.5,0.89585,0.0001,6.93833]
[1776765036725,49.54,76332.33,55.5,0.89585,0.0001,6.93833]
[1776765036788,49.54,76337.58,55.5,0.89635,9e-05,6.91472]
[1776765038582,49.53,76345.25,55.5,0.89709,9e-05,6.87983]
[1776765038638,49.53,76352.95,55.5,0.89781,9e-05,6.84531]
[1776765039644,49.53,76346.06,55.5,0.89716,9e-05,6.87605]
[1776765041389,49.53,76344.56,55.5,0.89703,9e-05,6.88239]
[1776765042434,49.53,76344.56,55.5,0.89703,9e-05,6.88239]
[1776765042535,49.53,76345.73,55.5,0.89715,9e-05,6.87695]
[1776765043672,49.53,76343.18,55.5,0.89691,9e-05,6.8882]
[1776765044679,49.53,76326.97,55.5,0.89537,0.0001,6.96116]
[1776765045686,49.53,76328.19,55.5,0.89549,0.0001,6.95559]
[1776765046693,49.53,76333.87,55.5,0.89603,9e-05,6.92995]
[1776765047700,49.53,76332.08,55.5,0.89587,0.0001,6.93774]
[1776765048707,49.53,76327.41,55.5,0.89543,0.0001,6.95849]
[1776765049714,49.52,76327.74,55.5,0.89546,0.0001,6.95668]
[1776765051728,49.52,76327.85,55.5,0.89549,0.0001,6.95556]
[1776765052735,49.52,76328.46,55.5,0.89555,0.0001,6.9525]
[1776765055755,49.52,76327.65,55.5,0.89549,0.0001,6.95522]
[1776765056763,49.51,76328.5,55.5,0.89558,0.0001,6.95107]
[1776765057770,49.51,76330.04,55.5,0.89574,0.0001,6.94382]
[1776765062805,49.51,76330.57,55.5,0.89582,0.0001,6.93995]
[1776765064818,49.5,76329.23,55.5,0.8957,0.0001,6.94539]
[1776765066833,49.5,76317.6,55.5,0.8946,0.0001,6.99725]
[1776765067840,49.5,76313.03,55.5,0.89417,0.0001,7.01753]
[1776765072836,49.49,76312.93,55.5,0.8942,0.0001,7.01597]
[1776765075898,49.48,76317.26,55.5,0.89464,0.0001,6.9952]
[1776765076906,49.48,76320.49,55.5,0.89496,0.0001,6.98024]
[1776765077913,49.48,76323.34,55.5,0.89524,0.0001,6.96703]
[1776765078920,49.48,76324.43,55.5,0.89535,0.0001,6.96179]
[1776765079927,49.48,76323.76,55.5,0.89529,0.0001,6.96449]
[1776765080934,49.48,76323.48,55.5,0.89527,0.0001,6.96544]
[1776765085467,49.47,76319.76,55.5,0.89495,0.0001,6.98059]
[1776765085968,49.47,76319.41,55.5,0.89492,0.0001,6.98217]
[1776765086976,49.47,76319.94,55.5,0.89498,0.0001,6.97943]
[1776765087983,49.47,76319.28,55.5,0.89492,0.0001,6.98207]
[1776765088990,49.46,76318.92,55.5,0.89489,0.0001,6.98335]
[1776765091004,49.46,76319.34,55.5,0.89503,0.0001,6.97409]
[1776765094025,49.46,76321.0,55.5,0.89521,0.0001,6.96557]
[1776765095032,49.45,76324.53,55.5,0.89556,0.0001,6.9493]
[1776765096039,49.45,76325.07,55.5,0.89562,0.0001,6.94654]
[1776765097046,49.45,76325.38,55.5,0.89565,0.0001,6.94485]
[1776765098053,49.45,76325.83,55.5,0.8957,0.0001,6.94252]
[1776765099060,49.45,76327.46,55.5,0.89586,0.0001,6.93488]
[1776765100067,49.45,76327.85,55.5,0.8959,0.0001,6.93283]
[1776765101074,49.45,76327.65,55.5,0.89589,0.0001,6.93345]
[1776765102202,49.44,76333.08,55.5,0.89642,9e-05,6.90843]
[1776765103088,49.44,76335.17,55.5,0.89662,9e-05,6.89902]
[1776765105102,49.44,76333.51,55.5,0.89647,9e-05,6.90602]
[1776765107116,49.44,76330.91,55.5,0.89623,0.0001,6.91726]
[1776765108123,49.44,76329.47,55.5,0.8961,0.0001,6.9235]
[1776765113158,49.43,76330.68,55.5,0.89625,0.0001,6.91645]
[1776765116179,49.43,76332.04,55.5,0.89639,9e-05,6.90956]
[1776765119200,49.43,76337.78,55.5,0.89695,9e-05,6.88323]
[1776765120207,49.42,76345.24,55.5,0.89766,9e-05,6.84925]
[1776765121214,49.42,76348.28,55.5,0.89795,9e-05,6.83544]
[1776765125242,49.42,76350.9,55.5,0.89821,9e-05,6.82313]
[1776765127256,49.42,76352.45,55.5,0.89836,9e-05,6.81593]
[1776765128263,49.42,76351.05,55.5,0.89823,9e-05,6.82209]
[1776765133298,49.42,76352.12,55.5,0.89834,9e-05,6.81667]
[1776765137326,49.41,76355.57,55.5,0.89867,9e-05,6.80076]
[1776765140347,49.41,76356.81,55.5,0.8988,9e-05,6.79494]
[1776765143976,49.41,76356.7,55.5,0.89879,9e-05,6.79526]
[1776765144375,49.41,76361.52,55.5,0.89924,9e-05,6.77353]
[1776765145382,49.41,76363.18,55.5,0.8994,9e-05,6.76606]
[1776765149411,49.41,76364.8,55.5,0.89955,9e-05,6.75866]
[1776765154447,49.41,76364.18,55.5,0.89957,9e-05,6.75493]
[1776765159483,49.41,76364.29,55.5,0.89959,9e-05,6.75434]
[1776765164519,49.41,76364.71,55.5,0.89963,9e-05,6.75237]
[1776765165526,49.41,76362.7,55.5,0.89944,9e-05,6.76134]
[1776765167539,49.41,76360.52,55.5,0.89924,9e-05,6.77103]
[1776765170561,49.41,76358.04,55.5,0.89901,9e-05,6.78199]
[1776765172575,49.41,76356.59,55.5,0.89889,9e-05,6.78784]
[1776765173581,49.4,76359.94,55.5,0.89921,9e-05,6.77252]
[1776765178624,49.4,76360.0,55.5,0.89924,9e-05,6.77101]
[1776765180639,49.4,76358.35,55.5,0.89909,9e-05,6.77805]
[1776765186681,49.4,76358.59,55.5,0.89912,9e-05,6.7767]
[1776765188695,49.4,76360.13,55.5,0.89926,9e-05,6.76972]
[1776765193713,49.39,76361.0,55.5,0.89935,9e-05,6.76571]
[1776765193729,49.39,76364.65,55.5,0.89969,9e-05,6.74937]
[1776765198765,49.4,76365.03,55.5,0.89972,9e-05,6.74789]
[1776765203801,49.4,76364.37,55.5,0.89963,9e-05,6.75202]
[1776765207829,49.41,76366.46,55.5,0.89981,9e-05,6.74359]
[1776765209204,49.41,76366.46,55.5,0.89981,9e-05,6.74359]
[1776765210706,49.41,76366.25,55.5,0.89978,9e-05,6.74477]
[1776765210228,49.41,76371.5,55.5,0.90026,9e-05,6.72157]
[1776765210851,49.41,76368.15,55.5,0.89995,9e-05,6.73679]
[1776765211858,49.41,76367.11,55.5,0.89994,9e-05,6.73455]
[1776765212865,49.41,76365.5,55.5,0.8998,9e-05,6.74149]
[1776765214747,49.4,76362.67,55.5,0.89955,9e-05,6.75361]
[1776765218769,49.4,76363.01,55.5,0.89959,9e-05,6.75155]
[1776765217899,49.4,76365.21,55.5,0.8998,9e-05,6.74145]
[1776765218907,49.4,76369.75,55.5,0.90022,9e-05,6.72093]
[1776765219965,49.4,76369.75,55.5,0.90022,9e-05,6.72093]
[1776765220190,49.4,76369.75,55.5,0.90022,9e-05,6.72093]
[1776765220195,49.4,76378.8,55.5,0.90106,9e-05,6.68038]
[1776765220921,49.4,76378.31,55.5,0.90102,9e-05,6.6824]
[1776765221928,49.4,76375.51,55.5,0.90077,9e-05,6.6947]
[1776765223257,49.4,76374.28,55.5,0.90066,9e-05,6.7]
[1776765226962,49.39,76372.23,55.5,0.90048,9e-05,6.70837]
[1776765229291,49.39,76370.3,55.5,0.90032,9e-05,6.71636]
[1776765229984,49.39,76368.82,55.5,0.90018,9e-05,6.72296]
[1776765235019,49.38,76368.91,55.5,0.90021,9e-05,6.72142]
[1776765238196,49.38,76370.22,55.5,0.90035,9e-05,6.71489]
[1776765244082,49.37,76369.49,55.5,0.90031,9e-05,6.71679]
[1776765249116,49.37,76367.3,55.5,0.90013,9e-05,6.72542]
[1776765250124,49.37,76366.65,55.5,0.90007,9e-05,6.72808]
[1776765252138,49.37,76366.6,55.5,0.90008,9e-05,6.72781]
[1776765254152,49.36,76366.68,55.5,0.9001,9e-05,6.72695]
[1776765255159,49.36,76366.92,55.5,0.90012,9e-05,6.72563]
[1776765256166,49.36,76366.98,55.5,0.90013,9e-05,6.72512]
[1776765257173,49.36,76367.04,55.5,0.90014,9e-05,6.7246]
[1776765258179,49.36,76367.1,55.5,0.90015,9e-05,6.72409]
[1776765261200,49.36,76367.04,55.5,0.90016,9e-05,6.72362]
[1776765263215,49.35,76366.56,55.5,0.90013,9e-05,6.72528]
[1776765264222,49.35,76362.49,55.5,0.89976,9e-05,6.74323]
[1776765265229,49.35,76359.03,55.5,0.89943,9e-05,6.75872]
[1776765266236,49.35,76359.39,55.5,0.89947,9e-05,6.7571]
[1776765267243,49.35,76358.95,55.5,0.89943,9e-05,6.75903]
[1776765268250,49.35,76359.32,55.5,0.89946,9e-05,6.75735]
[1776765269256,49.35,76361.01,55.5,0.89962,9e-05,6.74975]
[1776765270264,49.35,76361.58,55.5,0.89967,9e-05,6.74717]
[1776765272278,49.35,76359.99,55.5,0.89961,9e-05,6.74762]
[1776765273289,49.35,76359.49,55.5,0.89956,9e-05,6.74985]
[1776765276306,49.35,76359.82,55.5,0.8996,9e-05,6.74832]
[1776765277313,49.35,76359.2,55.5,0.89954,9e-05,6.75107]
[1776765284362,49.35,76359.25,55.5,0.89955,9e-05,6.75071]
[1776765288390,49.35,76358.28,55.5,0.89946,9e-05,6.75498]
[1776765289622,49.35,76358.28,55.5,0.89946,9e-05,6.75498]
[1776765290404,49.35,76349.5,55.5,0.89864,9e-05,6.79428]
[1776765291411,49.35,76345.57,55.5,0.89827,9e-05,6.81184]
[1776765292418,49.35,76345.03,55.5,0.89822,9e-05,6.81416]
[1776765299467,49.35,76345.22,55.5,0.89822,9e-05,6.81418]
[1776765300474,49.35,76354.55,55.5,0.8991,9e-05,6.77233]
[1776765301481,49.35,76365.8,55.5,0.90014,9e-05,6.72208]
[1776765302488,49.35,76367.39,55.5,0.90029,9e-05,6.715]
[1776765303495,49.35,76369.37,55.5,0.90047,9e-05,6.7062]
[1776765305509,49.35,76377.13,55.5,0.90118,9e-05,6.6717]
[1776765306518,49.36,76389.26,55.5,0.90229,9e-05,6.61786]
[1776765307525,49.36,76394.05,55.5,0.90272,9e-05,6.59678]
[1776765308531,49.36,76396.72,55.5,0.90297,9e-05,6.58489]
[1776765309096,49.36,76396.72,55.5,0.90297,9e-05,6.58489]
[1776765310816,49.36,76397.61,55.5,0.90305,9e-05,6.58091]
[1776765310553,49.36,76390.81,55.5,0.90243,9e-05,6.61103]
[1776765311562,49.36,76378.67,55.5,0.90131,9e-05,6.66542]
[1776765311959,49.36,76378.67,55.5,0.90131,9e-05,6.66542]
[1776765312569,49.36,76378.24,55.5,0.90127,9e-05,6.66744]
[1776765313576,49.36,76379.76,55.5,0.90141,9e-05,6.66078]
[1776765314583,49.36,76373.2,55.5,0.9008,9e-05,6.69011]
[1776765315590,49.36,76374.6,55.5,0.90093,9e-05,6.68394]
[1776765321632,49.36,76374.77,55.5,0.90094,9e-05,6.68363]
[1776765324653,49.36,76378.02,55.5,0.90123,9e-05,6.66939]
[1776765325660,49.36,76384.86,55.5,0.90186,9e-05,6.63879]
[1776765326667,49.36,76387.25,55.5,0.90208,9e-05,6.62832]
[1776765327674,49.36,76394.19,55.5,0.90271,9e-05,6.59742]
[1776765330695,49.36,76395.26,55.5,0.90281,9e-05,6.5925]
[1776765332709,49.36,76397.46,55.5,0.9031,9e-05,6.57607]
[1776765333717,49.36,76399.34,55.5,0.90327,9e-05,6.56772]
[1776765335732,49.36,76398.22,55.5,0.90317,9e-05,6.57265]
[1776765340767,49.36,76399.19,55.5,0.90326,9e-05,6.56829]
[1776765346811,49.36,76388.44,55.5,0.90228,9e-05,6.61592]
[1776765347818,49.36,76373.63,55.5,0.90092,9e-05,6.68172]
[1776765348824,49.36,76373.13,55.5,0.90088,9e-05,6.68377]
[1776765349832,49.36,76371.09,55.5,0.9007,9e-05,6.69269]
[1776765350316,49.36,76371.09,55.5,0.9007,9e-05,6.69269]
[1776765350837,49.36,76362.42,55.5,0.89989,9e-05,6.73147]
[1776765351846,49.36,76363.15,55.5,0.89996,9e-05,6.72822]
[1776765352852,49.36,76369.41,55.5,0.90054,9e-05,6.70029]
[1776765353860,49.36,76371.88,55.5,0.90077,9e-05,6.68907]
[1776765354867,49.36,76373.76,55.5,0.90095,9e-05,6.6805]
[1776765357888,49.35,76371.83,55.5,0.90078,9e-05,6.68858]
[1776765361916,49.35,76369.76,55.5,0.90061,9e-05,6.69707]
[1776765366951,49.35,76370.61,55.5,0.9007,9e-05,6.69227]
[1776765367958,49.35,76373.66,55.5,0.90099,9e-05,6.67847]
[1776765368965,49.34,76371.34,55.5,0.90078,9e-05,6.68864]
[1776765369972,49.34,76369.73,55.5,0.90063,9e-05,6.69563]
[1776765375009,49.34,76369.31,55.5,0.90062,9e-05,6.69648]
[1776765377021,49.34,76367.82,55.5,0.90049,9e-05,6.70272]
[1776765378028,49.34,76363.84,55.5,0.90012,9e-05,6.72028]
[1776765379035,49.33,76363.14,55.5,0.90006,9e-05,6.72316]
[1776765380042,49.33,76365.79,55.5,0.90031,9e-05,6.71108]
[1776765381048,49.33,76366.94,55.5,0.90042,9e-05,6.70571]
[1776765382055,49.33,76368.08,55.5,0.90053,9e-05,6.7004]
[1776765384070,49.33,76364.72,55.5,0.90023,9e-05,6.71498]
[1776765385077,49.33,76363.29,55.5,0.9001,9e-05,6.72114]
[1776765386083,49.33,76358.55,55.5,0.89966,9e-05,6.74236]
[1776765387091,49.33,76355.8,55.5,0.89941,9e-05,6.75466]
[1776765388098,49.33,76354.97,55.5,0.89933,9e-05,6.75835]
[1776765391121,49.33,76356.55,55.5,0.89956,9e-05,6.74454]
[1776765392128,49.33,76360.54,55.5,0.89994,9e-05,6.72667]
[1776765393135,49.33,76362.82,55.5,0.90015,9e-05,6.71649]
[1776765394142,49.33,76363.19,55.5,0.90018,9e-05,6.71487]
[1776765396157,49.33,76362.77,55.5,0.90014,9e-05,6.71682]
[1776765397164,49.33,76363.2,55.5,0.90018,9e-05,6.71493]
[1776765398170,49.33,76362.85,55.5,0.90015,9e-05,6.71653]
[1776765400185,49.33,76362.04,55.5,0.90007,9e-05,6.72022]
[1776765401192,49.33,76356.57,55.5,0.89956,9e-05,6.74472]
[1776765402198,49.33,76354.49,55.5,0.89937,9e-05,6.75403]
[1776765403206,49.33,76356.48,55.5,0.89955,9e-05,6.7451]
[1776765404213,49.33,76358.77,55.5,0.89977,9e-05,6.73485]
[1776765405220,49.33,76359.93,55.5,0.89987,9e-05,6.72967]
[1776765406226,49.33,76360.12,55.5,0.89989,9e-05,6.72884]
[1776765407233,49.33,76360.46,55.5,0.89992,9e-05,6.72734]
[1776765408241,49.33,76360.68,55.5,0.89994,9e-05,6.72638]
[1776765409248,49.33,76365.74,55.5,0.90041,9e-05,6.7038]
[1776765410255,49.33,76374.39,55.5,0.90121,9e-05,6.665]
[1776765411261,49.33,76379.48,55.5,0.90168,9e-05,6.64219]
[1776765416297,49.33,76384.57,55.5,0.90216,9e-05,6.61899]
[1776765419318,49.32,76379.11,55.5,0.90167,9e-05,6.64304]
[1776765420324,49.32,76377.78,55.5,0.90155,9e-05,6.64885]
[1776765421331,49.32,76373.16,55.5,0.90112,9e-05,6.66931]
[1776765422338,49.32,76371.64,55.5,0.90099,9e-05,6.67597]
[1776765427376,49.32,76373.63,55.5,0.90118,9e-05,6.66633]
[1776765432411,49.32,76373.82,55.5,0.90122,9e-05,6.66478]
[1776765434425,49.32,76377.61,55.5,0.90157,9e-05,6.64762]
[1776765439460,49.31,76384.87,55.5,0.90225,9e-05,6.61471]
[1776765440467,49.31,76387.39,55.5,0.90248,9e-05,6.60339]
[1776765441757,49.31,76387.39,55.5,0.90248,9e-05,6.60326]
[1776765446509,49.31,76388.59,55.5,0.9026,9e-05,6.59771]
[1776765447516,49.31,76392.45,55.5,0.90295,9e-05,6.58053]
[1776765448523,49.31,76393.66,55.5,0.90306,9e-05,6.5751]
[1776765454565,49.31,76393.56,55.5,0.90313,9e-05,6.56887]
[1776765456579,49.31,76395.13,55.5,0.90328,9e-05,6.56189]
[1776765459599,49.31,76393.68,55.5,0.90315,9e-05,6.56832]
[1776765463628,49.31,76395.14,55.5,0.90328,9e-05,6.56184]
[1776765468663,49.31,76395.21,55.5,0.90328,9e-05,6.56157]
[1776765473697,49.31,76395.46,55.5,0.90331,9e-05,6.56052]
[1776765478734,49.31,76395.4,55.5,0.9033,9e-05,6.56084]
[1776765483768,49.31,76399.16,55.5,0.90364,9e-05,6.54425]
[1776765486790,49.31,76401.47,55.5,0.90384,9e-05,6.53415]
[1776765489518,49.31,76401.47,55.5,0.90384,9e-05,6.53415]
[1776765489812,49.31,76403.89,55.5,0.90406,9e-05,6.52361]
[1776765492047,49.31,76396.42,55.5,0.90338,9e-05,6.5568]
[1776765492833,49.31,76404.32,55.5,0.90409,9e-05,6.52186]
[1776765494847,49.31,76402.17,55.5,0.9039,9e-05,6.5315]
[1776765499882,49.31,76401.7,55.5,0.90385,9e-05,6.53385]
[1776765502266,49.31,76401.7,55.5,0.90385,9e-05,6.53395]
[1776765502902,49.31,76399.46,55.5,0.90365,9e-05,6.54391]
[1776765503475,49.31,76399.46,55.5,0.90365,9e-05,6.54391]
[1776765507938,49.32,76397.68,55.5,0.90348,9e-05,6.55193]
[1776765512973,49.32,76399.36,55.5,0.90371,9e-05,6.53803]
[1776765518008,49.32,76399.58,55.5,0.90373,9e-05,6.53729]
[1776765523043,49.32,76396.75,55.5,0.90347,9e-05,6.55004]
[1776765524050,49.32,76388.82,55.5,0.90275,9e-05,6.58521]
[1776765529086,49.32,76388.77,55.5,0.90275,9e-05,6.5853]
[1776765533114,49.32,76386.57,55.5,0.90255,9e-05,6.59495]
[1776765538149,49.32,76386.61,55.5,0.90255,9e-05,6.59459]
[1776765545198,49.32,76387.4,55.5,0.90263,9e-05,6.59085]
[1776765550233,49.31,76387.61,55.5,0.90265,9e-05,6.58977]
[1776765555268,49.31,76388.37,55.5,0.90273,9e-05,6.58625]
[1776765560303,49.31,76389.04,55.5,0.90279,9e-05,6.58318]
[1776765566345,49.31,76390.41,55.5,0.90292,9e-05,6.57697]
[1776765567352,49.31,76399.27,55.5,0.90372,9e-05,6.53771]
[1776765568359,49.31,76401.47,55.5,0.90392,9e-05,6.52803]
[1776765569366,49.31,76392.54,55.5,0.90311,9e-05,6.56764]
[1776765570373,49.31,76387.17,55.5,0.90262,9e-05,6.59147]
[1776765571380,49.31,76389.1,55.5,0.90288,9e-05,6.57626]
[1776765574401,49.31,76387.3,55.5,0.90271,9e-05,6.58423]
[1776765576415,49.31,76385.91,55.5,0.90259,9e-05,6.59037]
[1776765581451,49.31,76386.18,55.5,0.90261,9e-05,6.58908]
[1776765586486,49.31,76387.01,55.5,0.90269,9e-05,6.58531]
[1776765588500,49.31,76388.47,55.5,0.90283,9e-05,6.57882]
[1776765590514,49.31,76380.4,55.5,0.90209,9e-05,6.61467]
[1776765591521,49.31,76377.92,55.5,0.90186,9e-05,6.6257]
[1776765594542,49.31,76377.06,55.5,0.90179,9e-05,6.62934]
[1776765597563,49.31,76381.22,55.5,0.90217,9e-05,6.61061]
[1776765599186,49.31,76384.15,55.5,0.90244,9e-05,6.59746]
[1776765599579,49.31,76393.92,55.5,0.90333,9e-05,6.55412]
[1776765601056,49.31,76397.96,55.5,0.9037,9e-05,6.536]
[1776765601599,49.31,76390.76,55.5,0.90305,9e-05,6.56789]
[1776765603613,49.31,76386.12,55.5,0.90263,9e-05,6.58831]
[1776765604620,49.31,76380.33,55.5,0.9021,9e-05,6.61405]
[1776765606634,49.31,76390.51,55.5,0.90303,9e-05,6.56878]
[1776765607641,49.31,76392.46,55.5,0.90321,9e-05,6.56008]
[1776765608649,49.31,76396.0,55.5,0.90353,9e-05,6.54441]
[1776765610662,49.31,76397.4,55.5,0.90365,9e-05,6.5383]
[1776765613683,49.31,76395.12,55.5,0.90345,9e-05,6.54833]
[1776765615697,49.31,76393.78,55.5,0.90334,9e-05,6.55389]
[1776765620732,49.31,76394.34,55.5,0.90339,9e-05,6.5514]
[1776765622745,49.31,76396.26,55.5,0.90356,9e-05,6.54299]
[1776765627781,49.31,76396.01,55.5,0.90353,9e-05,6.54437]
[1776765628787,49.31,76390.53,55.5,0.90303,9e-05,6.5687]
[1776765629795,49.31,76388.49,55.5,0.90285,9e-05,6.57777]
[1776765630802,49.31,76386.67,55.5,0.90268,9e-05,6.58585]
[1776765633823,49.31,76388.17,55.5,0.9029,9e-05,6.57256]
[1776765635837,49.31,76389.63,55.5,0.90303,9e-05,6.5661]
[1776765637852,49.31,76395.13,55.5,0.90353,9e-05,6.54177]
[1776765641880,49.31,76393.56,55.5,0.90338,9e-05,6.54896]
[1776765642888,49.31,76387.81,55.5,0.90286,9e-05,6.57449]
[1776765643894,49.31,76386.04,55.5,0.9027,9e-05,6.58235]
[1776765648929,49.31,76387.02,55.5,0.90279,9e-05,6.57798]
[1776765650944,49.31,76392.73,55.5,0.90331,9e-05,6.55268]
[1776765652958,49.31,76394.2,55.5,0.90344,9e-05,6.54626]
[1776765654972,49.31,76390.8,55.5,0.90313,9e-05,6.56144]
[1776765655979,49.31,76389.19,55.5,0.90298,9e-05,6.56861]
[1776765662024,49.31,76390.9,55.5,0.90313,9e-05,6.56118]
[1776765665045,49.31,76392.2,55.5,0.90325,9e-05,6.55553]
[1776765668066,49.31,76396.95,55.5,0.90368,9e-05,6.53462]
[1776765669073,49.31,76399.39,55.5,0.9039,9e-05,6.5239]
[1776765670017,49.31,76399.39,55.5,0.9039,9e-05,6.5239]
[1776765670084,49.31,76409.83,55.5,0.90484,9e-05,6.47788]
[1776765671087,49.31,76415.22,55.5,0.90532,9e-05,6.45404]
[1776765673101,49.31,76409.96,55.5,0.90485,9e-05,6.4771]
[1776765673762,49.31,76409.96,55.5,0.90485,9e-05,6.4771]
[1776765679143,49.31,76408.61,55.5,0.90474,9e-05,6.48245]
[1776765680150,49.31,76407.35,55.5,0.90463,9e-05,6.4879]
[1776765681157,49.31,76405.53,55.5,0.90447,9e-05,6.49581]
[1776765687200,49.3,76405.12,55.5,0.90445,9e-05,6.49681]
[1776765688207,49.3,76407.39,55.5,0.90466,9e-05,6.48665]
[1776765689214,49.3,76409.36,55.5,0.90484,9e-05,6.47784]
[1776765692235,49.3,76413.39,55.5,0.90528,9e-05,6.45316]
[1776765693242,49.3,76422.1,55.5,0.90606,9e-05,6.41477]
[1776765694249,49.3,76425.09,55.5,0.90633,9e-05,6.40161]
[1776765696263,49.3,76423.71,55.5,0.90621,9e-05,6.40765]
[1776765700292,49.3,76422.24,55.5,0.90608,9e-05,6.414]
[1776765703313,49.3,76409.16,55.5,0.90492,9e-05,6.47133]
[1776765706334,49.3,76406.71,55.5,0.9047,9e-05,6.48176]
[1776765709355,49.3,76405.59,55.5,0.90461,9e-05,6.4863]
[1776765714390,49.29,76405.84,55.5,0.90465,9e-05,6.4845]
[1776765715397,49.29,76407.89,55.5,0.90483,9e-05,6.47532]
[1776765717410,49.29,76414.05,55.5,0.90539,9e-05,6.44792]
[1776765722446,49.29,76414.65,55.5,0.90545,9e-05,6.44485]
[1776765724460,49.29,76413.0,55.5,0.90531,9e-05,6.45193]
[1776765726474,49.29,76416.6,55.5,0.90563,9e-05,6.43588]
[1776765727481,49.29,76419.72,55.5,0.90591,9e-05,6.42208]
[1776765730502,49.29,76417.14,55.5,0.90569,9e-05,6.43325]
[1776765734530,49.28,76418.48,55.5,0.90581,9e-05,6.42704]
[1776765737551,49.28,76419.97,55.5,0.90595,9e-05,6.42027]
[1776765738558,49.28,76425.87,55.5,0.90647,9e-05,6.39429]
[1776765742988,49.28,76425.57,55.5,0.90645,9e-05,6.39552]
[1776765744210,49.28,76425.81,55.5,0.90647,9e-05,6.3944]
[1776765744296,49.28,76432.3,55.5,0.90705,9e-05,6.36595]
[1776765744600,49.28,76429.97,55.5,0.90684,9e-05,6.37616]
[1776765745948,49.28,76429.97,55.5,0.90684,9e-05,6.37616]
[1776765751649,49.28,76429.58,55.5,0.90689,9e-05,6.37129]
[1776765754669,49.28,76431.58,55.5,0.90706,9e-05,6.36255]
[1776765755677,49.28,76432.9,55.5,0.90718,9e-05,6.3568]
[1776765756684,49.28,76431.65,55.5,0.90707,9e-05,6.36231]
[1776765759705,49.28,76434.34,55.5,0.9073,9e-05,6.35063]
[1776765760712,49.28,76433.05,55.5,0.90719,9e-05,6.35631]
[1776765761719,49.28,76434.35,55.5,0.9073,9e-05,6.35067]
[1776765763347,49.28,76436.21,55.5,0.90747,9e-05,6.34263]
[1776765767762,49.29,76446.31,55.5,0.90834,9e-05,6.29877]
[1776765768768,49.29,76438.78,55.5,0.90768,9e-05,6.33172]
[1776765769775,49.29,76436.74,55.5,0.9075,9e-05,6.34077]
[1776765770783,49.29,76433.71,55.5,0.90723,9e-05,6.35411]
[1776765771790,49.29,76431.06,55.5,0.907,9e-05,6.36578]
[1776765772797,49.29,76433.59,55.5,0.90722,9e-05,6.35474]
[1776765774811,49.29,76434.62,55.5,0.90731,9e-05,6.35031]
[1776765775818,49.29,76433.5,55.5,0.90721,9e-05,6.35527]
[1776765776825,49.29,76435.69,55.5,0.9074,9e-05,6.34574]
[1776765777832,49.29,76438.61,55.5,0.90766,9e-05,6.33301]
[1776765782867,49.29,76439.1,55.5,0.90769,9e-05,6.33135]
[1776765784880,49.29,76441.86,55.5,0.90793,9e-05,6.31947]
[1776765787902,49.29,76440.21,55.5,0.90778,9e-05,6.32701]
[1776765790923,49.29,76439.04,55.5,0.90767,9e-05,6.3324]
[1776765793944,49.3,76437.14,55.5,0.9075,9e-05,6.34098]
[1776765799987,49.3,76438.84,55.5,0.90764,9e-05,6.33404]
[1776765802001,49.3,76437.51,55.5,0.90752,9e-05,6.34004]
[1776765804016,49.3,76438.65,55.5,0.90761,9e-05,6.33524]
[1776765808044,49.3,76439.73,55.5,0.9077,9e-05,6.33091]
[1776765810058,49.3,76443.98,55.5,0.90807,9e-05,6.31256]
[1776765811064,49.3,76445.71,55.5,0.9083,9e-05,6.2986]
[1776765814085,49.3,76443.87,55.5,0.90813,9e-05,6.30708]
[1776765819121,49.31,76441.41,55.5,0.9079,9e-05,6.31848]
[1776765820128,49.31,76435.45,55.5,0.90738,9e-05,6.34465]
[1776765821135,49.31,76433.63,55.5,0.90721,9e-05,6.35269]
[1776765825164,49.31,76434.75,55.5,0.90731,9e-05,6.34808]
[1776765826171,49.31,76435.9,55.5,0.90741,9e-05,6.34313]
[1776765828185,49.31,76437.21,55.5,0.90752,9e-05,6.33758]
[1776765832213,49.31,76438.29,55.5,0.90761,9e-05,6.33327]
[1776765833220,49.31,76439.63,55.5,0.90772,9e-05,6.32752]
[1776765834228,49.31,76441.57,55.5,0.90789,9e-05,6.31916]
[1776765836241,49.31,76444.69,55.5,0.90816,9e-05,6.3058]
[1776765841277,49.32,76440.26,55.5,0.90776,9e-05,6.32585]
[1776765842284,49.32,76438.46,55.5,0.90759,9e-05,6.33382]
[1776765844298,49.32,76436.93,55.5,0.90746,9e-05,6.34071]
[1776765849333,49.32,76438.95,55.5,0.90763,9e-05,6.33232]
[1776765850340,49.32,76440.65,55.5,0.90777,9e-05,6.325]
[1776765851347,49.32,76441.78,55.5,0.90787,9e-05,6.32018]
[1776765852354,49.32,76443.51,55.5,0.90802,9e-05,6.31275]
[1776765853361,49.32,76446.77,55.5,0.9083,9e-05,6.29867]
[1776765855375,49.33,76444.64,55.5,0.90811,9e-05,6.30827]
[1776765860410,49.33,76443.95,55.5,0.90803,9e-05,6.31198]
[1776765862424,49.33,76445.08,55.5,0.90813,9e-05,6.30731]
[1776765867459,49.33,76447.04,55.5,0.90829,9e-05,6.29947]
[1776765873501,49.34,76446.26,55.5,0.90828,9e-05,6.29719]
[1776765874508,49.34,76445.17,55.5,0.90818,9e-05,6.30209]
[1776765879543,49.34,76444.28,55.5,0.90809,9e-05,6.30666]
[1776765880549,49.34,76443.12,55.5,0.90799,9e-05,6.31185]
[1776765883571,49.34,76445.66,55.5,0.9082,9e-05,6.30115]
[1776765888606,49.34,76444.53,55.5,0.90812,9e-05,6.30538]
[1776765890621,49.34,76446.11,55.5,0.90826,9e-05,6.29819]
[1776765892637,49.34,76447.37,55.5,0.90838,9e-05,6.29242]
[1776765897671,49.33,76447.37,55.5,0.90839,9e-05,6.29177]
[1776765902706,49.33,76447.95,55.5,0.90845,9e-05,6.28859]
[1776765905308,49.33,76448.15,55.5,0.90847,9e-05,6.28759]
[1776765905342,49.33,76448.15,55.5,0.90847,9e-05,6.28759]
[1776765905346,49.33,76450.87,55.5,0.90871,9e-05,6.27551]
[1776765905728,49.33,76458.59,55.5,0.90938,9e-05,6.24196]
[1776765906558,49.33,76458.59,55.5,0.90938,9e-05,6.24196]
[1776765906735,49.33,76456.74,55.5,0.90923,9e-05,6.24993]
[1776765911770,49.33,76459.69,55.5,0.90949,9e-05,6.23678]
[1776765912777,49.33,76463.6,55.5,0.90983,9e-05,6.21977]
[1776765916804,49.33,76460.91,55.5,0.9096,9e-05,6.23138]
[1776765919938,49.33,76460.38,55.5,0.90955,9e-05,6.23361]
[1776765920832,49.33,76462.41,55.5,0.90973,9e-05,6.22474]
[1776765923939,49.33,76463.05,55.5,0.90978,9e-05,6.22192]
[1776765924860,49.33,76466.39,55.5,0.91007,9e-05,6.2074]
[1776765925868,49.33,76464.87,55.5,0.90994,9e-05,6.21397]
[1776765930902,49.33,76463.92,55.5,0.90986,9e-05,6.21801]
[1776765934931,49.33,76466.51,55.5,0.91017,9e-05,6.20016]
[1776765936945,49.33,76471.66,55.5,0.91061,9e-05,6.17785]
[1776765938959,49.33,76469.93,55.5,0.91046,9e-05,6.18535]
[1776765941980,49.33,76471.74,55.5,0.91062,9e-05,6.17757]
[1776765947015,49.33,76473.61,55.5,0.91077,9e-05,6.16957]
[1776765948022,49.33,76474.64,55.5,0.91086,9e-05,6.16513]
[1776765950089,49.33,76476.33,55.5,0.911,9e-05,6.1579]
[1776765951673,49.33,76476.33,55.5,0.911,9e-05,6.1579]
[1776765952756,49.33,76477.18,55.5,0.91108,9e-05,6.15432]
[1776765953948,49.33,76477.13,55.5,0.91107,9e-05,6.15465]
[1776765955124,49.33,76484.04,55.5,0.91165,8e-05,6.12499]
[1776765961166,49.33,76484.65,55.5,0.91169,8e-05,6.12306]
[1776765966172,49.33,76484.6,55.5,0.91168,8e-05,6.12374]
[1776765969223,49.34,76486.45,55.5,0.91183,8e-05,6.11626]
[1776765972244,49.34,76490.68,55.5,0.91218,8e-05,6.09846]
[1776765973251,49.34,76493.62,55.5,0.91242,8e-05,6.08599]
[1776765978286,49.34,76494.04,55.5,0.91244,8e-05,6.08502]
[1776765981307,49.34,76497.1,55.5,0.91269,8e-05,6.07238]
[1776765986183,49.35,76497.86,55.5,0.91274,8e-05,6.06985]
[1776765986342,49.35,76502.08,55.5,0.91309,8e-05,6.05194]
[1776765987174,49.35,76502.08,55.5,0.91309,8e-05,6.05194]
[1776765987286,49.35,76502.08,55.5,0.91309,8e-05,6.05194]
[1776765987349,49.35,76504.42,55.5,0.91328,8e-05,6.04213]
[1776765988356,49.35,76505.99,55.5,0.91341,8e-05,6.03563]
[1776765989363,49.35,76499.02,55.5,0.91282,8e-05,6.06569]
[1776765989799,49.35,76499.02,55.5,0.91282,8e-05,6.06569]
[1776765990370,49.35,76498.07,55.5,0.91274,8e-05,6.06994]
[1776765990808,49.35,76498.07,55.5,0.91274,8e-05,6.06994]
[1776765990856,49.35,76498.07,55.5,0.91274,8e-05,6.06994]
[1776765991230,49.35,76498.07,55.5,0.91274,8e-05,6.06994]
[1776765991377,49.35,76486.79,55.5,0.91186,8e-05,6.11204]
[1776765992238,49.35,76486.79,55.5,0.91186,8e-05,6.11204]
[1776765992436,49.35,76486.79,55.5,0.91186,8e-05,6.11204]
[1776765992512,49.35,76476.87,55.5,0.91102,9e-05,6.15488]
[1776765993391,49.35,76476.01,55.5,0.91094,9e-05,6.15863]
[1776765994398,49.35,76475.36,55.5,0.91089,9e-05,6.16146]
[1776765996412,49.35,76475.71,55.5,0.91092,9e-05,6.16001]
[1776765997419,49.35,76477.21,55.5,0.91104,9e-05,6.15357]
[1776765998426,49.35,76477.85,55.5,0.9111,9e-05,6.15085]
[1776765999433,49.35,76478.41,55.5,0.91115,9e-05,6.14849]
[1776766000440,49.35,76479.75,55.5,0.91126,9e-05,6.14276]
[1776766001447,49.35,76478.95,55.5,0.91119,9e-05,6.14627]
[1776766002454,49.35,76477.44,55.5,0.91106,9e-05,6.15284]
[1776766003460,49.35,76482.39,55.5,0.91148,9e-05,6.13155]
[1776766003728,49.35,76482.39,55.5,0.91148,9e-05,6.13155]
[1776766004468,49.35,76480.8,55.5,0.91134,9e-05,6.13848]
[1776766004862,49.35,76480.8,55.5,0.91134,9e-05,6.13848]
[1776766005475,49.36,76481.66,55.5,0.91141,9e-05,6.13485]
[1776766006482,49.36,76487.34,55.5,0.9119,8e-05,6.11047]
[1776766011517,49.36,76487.62,55.5,0.91191,8e-05,6.10982]
[1776766016552,49.36,76488.64,55.5,0.91198,8e-05,6.10598]
[1776766017559,49.36,76487.04,55.5,0.91185,8e-05,6.11297]
[1776766018565,49.36,76485.82,55.5,0.91174,8e-05,6.11832]
[1776766019574,49.36,76484.39,55.5,0.91162,8e-05,6.12456]
[1776766020580,49.36,76483.31,55.5,0.91152,8e-05,6.1293]
[1776766021587,49.36,76483.65,55.5,0.91155,8e-05,6.12791]
[1776766023602,49.36,76482.76,55.5,0.91147,9e-05,6.1319]
[1776766025616,49.36,76482.98,55.5,0.91149,8e-05,6.1311]
[1776766026623,49.36,76483.21,55.5,0.91151,8e-05,6.13018]
[1776766027635,49.36,76483.3,55.5,0.91151,8e-05,6.12987]
[1776766028642,49.36,76482.4,55.5,0.91144,9e-05,6.13382]
[1776766029649,49.37,76480.41,55.5,0.91127,9e-05,6.14247]
[1776766030655,49.37,76479.13,55.5,0.91115,9e-05,6.14804]
[1776766031663,49.37,76478.71,55.5,0.91112,9e-05,6.1499]
[1776766032670,49.37,76478.38,55.5,0.91109,9e-05,6.15137]
[1776766033677,49.37,76478.14,55.5,0.91107,9e-05,6.15245]
[1776766034684,49.37,76477.57,55.5,0.91102,9e-05,6.15496]
[1776766036698,49.37,76476.75,55.5,0.91095,9e-05,6.15858]
[1776766038624,49.37,76476.75,55.5,0.91095,9e-05,6.15858]
[1776766037705,49.37,76476.24,55.5,0.9109,9e-05,6.16082]
[1776766038712,49.37,76470.78,55.5,0.91043,9e-05,6.18444]
[1776766039719,49.37,76455.14,55.5,0.90909,9e-05,6.25221]
[1776766040908,49.37,76454.61,55.5,0.90904,9e-05,6.25441]
[1776766042740,49.37,76452.23,55.5,0.90884,9e-05,6.26455]
[1776766043746,49.37,76450.34,55.5,0.90868,9e-05,6.27266]
[1776766045831,49.36,76450.24,55.5,0.90867,9e-05,6.27297]
[1776766048115,49.36,76450.07,55.5,0.90866,9e-05,6.27348]
[1776766048147,49.36,76450.07,55.5,0.90866,9e-05,6.27348]
[1776766049249,49.36,76450.11,55.5,0.90867,9e-05,6.27309]
[1776766049319,49.36,76435.88,55.5,0.90743,9e-05,6.33492]
[1776766049789,49.36,76445.38,55.5,0.90826,9e-05,6.29348]
[1776766050796,49.36,76445.05,55.5,0.90823,9e-05,6.29478]
[1776766052148,49.36,76445.05,55.5,0.90823,9e-05,6.29478]
[1776766052810,49.36,76446.88,55.5,0.90848,9e-05,6.27997]
[1776766054824,49.36,76452.47,55.5,0.90897,9e-05,6.25541]
[1776766055831,49.36,76455.45,55.5,0.90923,9e-05,6.24238]
[1776766056838,49.36,76457.4,55.5,0.9094,9e-05,6.23385]
[1776766062880,49.36,76458.23,55.5,0.90948,9e-05,6.22997]
[1776766065900,49.36,76462.64,55.5,0.90986,9e-05,6.21074]
[1776766067915,49.36,76469.43,55.5,0.91045,9e-05,6.18135]
[1776766068921,49.36,76472.06,55.5,0.91067,9e-05,6.17002]
[1776766069928,49.36,76475.24,55.5,0.91094,9e-05,6.15635]
[1776766071610,49.36,76477.55,55.5,0.91114,9e-05,6.14655]
[1776766074964,49.36,76475.86,55.5,0.91099,9e-05,6.15413]
[1776766077985,49.36,76477.75,55.5,0.91114,9e-05,6.14623]
[1776766081006,49.36,76475.07,55.5,0.91091,9e-05,6.15809]
[1776766082013,49.36,76473.96,55.5,0.91081,9e-05,6.16296]
[1776766087049,49.36,76474.3,55.5,0.91083,9e-05,6.16187]
[1776766089069,49.36,76472.88,55.5,0.91071,9e-05,6.16816]
[1776766094100,49.37,76472.7,55.5,0.91069,9e-05,6.16931]
[1776766099136,49.37,76473.78,55.5,0.91077,9e-05,6.16503]
[1776766100144,49.37,76475.35,55.5,0.9109,9e-05,6.15833]
[1776766101151,49.37,76478.6,55.5,0.91118,9e-05,6.1444]
[1776766106186,49.37,76478.26,55.5,0.91114,9e-05,6.14653]
[1776766110010,49.37,76478.69,55.5,0.91117,9e-05,6.14501]
[1776766110095,49.37,76478.69,55.5,0.91117,9e-05,6.14501]
[1776766110214,49.37,76481.44,55.5,0.9114,9e-05,6.13316]
[1776766111238,49.37,76481.44,55.5,0.9114,9e-05,6.13316]
[1776766111339,49.37,76489.2,55.5,0.91214,8e-05,6.09326]
[1776766112227,49.37,76497.56,55.5,0.91285,8e-05,6.05733]
[1776766113235,49.37,76498.6,55.5,0.91294,8e-05,6.05286]
[1776766113940,49.37,76498.6,55.5,0.91294,8e-05,6.05286]
[1776766115815,49.37,76499.42,55.5,0.913,8e-05,6.04932]
[1776766116256,49.37,76505.7,55.5,0.91353,8e-05,6.02244]
[1776766119277,49.37,76508.26,55.5,0.91374,8e-05,6.01157]
[1776766120284,49.37,76510.06,55.5,0.91389,8e-05,6.00392]
[1776766124311,49.37,76511.23,55.5,0.91399,8e-05,5.99908]
[1776766127419,49.37,76512.05,55.5,0.91405,8e-05,5.99566]
[1776766128681,49.37,76512.07,55.5,0.91405,8e-05,5.99562]
[1776766132199,49.37,76512.3,55.5,0.91407,8e-05,5.99481]
[1776766134382,49.37,76514.61,55.5,0.91426,8e-05,5.98509]
[1776766135388,49.38,76516.57,55.5,0.91442,8e-05,5.97679]
[1776766139417,49.38,76519.03,55.5,0.91462,8e-05,5.96657]
[1776766140424,49.38,76521.02,55.5,0.91478,8e-05,5.95818]
[1776766145460,49.38,76522.05,55.5,0.91486,8e-05,5.95424]
[1776766147474,49.38,76518.52,55.5,0.91457,8e-05,5.96942]
[1776766148481,49.38,76521.06,55.5,0.91477,8e-05,5.95869]
[1776766149488,49.38,76523.05,55.5,0.91494,8e-05,5.95032]
[1776766152509,49.38,76524.17,55.5,0.91502,8e-05,5.94586]
[1776766157545,49.38,76524.67,55.5,0.91505,8e-05,5.94428]
[1776766158551,49.38,76527.44,55.5,0.91528,8e-05,5.93265]
[1776766162579,49.39,76533.37,55.5,0.91576,8e-05,5.90809]
[1776766164647,49.39,76533.24,55.5,0.91574,8e-05,5.90882]
[1776766165770,49.39,76533.06,55.5,0.91572,8e-05,5.90977]
[1776766166607,49.39,76524.2,55.5,0.91499,8e-05,5.9477]
[1776766167614,49.39,76522.65,55.5,0.91486,8e-05,5.95441]
[1776766168620,49.39,76521.62,55.5,0.91477,8e-05,5.95889]
[1776766169628,49.39,76516.92,55.5,0.91438,8e-05,5.97899]
[1776766171642,49.39,76515.55,55.5,0.91434,8e-05,5.9785]
[1776766173656,49.39,76518.2,55.5,0.91456,8e-05,5.96737]
[1776766175669,49.39,76524.83,55.5,0.9151,8e-05,5.9394]
[1776766179698,49.4,76522.68,55.5,0.91492,8e-05,5.94907]
[1776766180705,49.4,76520.84,55.5,0.91476,8e-05,5.95701]
[1776766182719,49.4,76517.77,55.5,0.9145,8e-05,5.97028]
[1776766183727,49.4,76516.48,55.5,0.9144,8e-05,5.97586]
[1776766185741,49.4,76517.65,55.5,0.91449,8e-05,5.97106]
[1776766186749,49.4,76519.09,55.5,0.91461,8e-05,5.96503]
[1776766191783,49.4,76518.77,55.5,0.91457,8e-05,5.9669]
[1776766193797,49.4,76516.59,55.5,0.91439,8e-05,5.97637]
[1776766194807,49.4,76512.98,55.5,0.91409,8e-05,5.99182]
[1776766195811,49.4,76509.35,55.5,0.91378,8e-05,6.00736]
[1776766197825,49.4,76504.04,55.5,0.91334,8e-05,6.03009]
[1776766200010,49.4,76505.84,55.5,0.91349,8e-05,6.02241]
[1776766202860,49.4,76503.73,55.5,0.91331,8e-05,6.03146]
[1776766203868,49.4,76501.39,55.5,0.91311,8e-05,6.04146]
[1776766207190,49.4,76501.03,55.5,0.91308,8e-05,6.04297]
[1776766207270,49.4,76499.68,55.5,0.91297,8e-05,6.04873]
[1776766207895,49.4,76494.4,55.5,0.91253,8e-05,6.07131]
[1776766209656,49.4,76491.33,55.5,0.91227,8e-05,6.08431]
[1776766209908,49.4,76488.99,55.5,0.91207,8e-05,6.09435]
[1776766210916,49.4,76487.55,55.5,0.91196,8e-05,6.10043]
[1776766213937,49.4,76485.63,55.5,0.9118,8e-05,6.10831]
[1776766214944,49.4,76486.98,55.5,0.91192,8e-05,6.10237]
[1776766218972,49.4,76485.39,55.5,0.91179,8e-05,6.10869]
[1776766219979,49.4,76481.8,55.5,0.91149,9e-05,6.12399]
[1776766220986,49.4,76481.22,55.5,0.91144,9e-05,6.12632]
[1776766221993,49.4,76480.18,55.5,0.91136,9e-05,6.13063]
[1776766222889,49.4,76480.18,55.5,0.91136,9e-05,6.13063]
[1776766223000,49.4,76477.2,55.5,0.9111,9e-05,6.14355]
[1776766224007,49.4,76475.84,55.5,0.91099,9e-05,6.14948]
[1776766225198,49.4,76475.84,55.5,0.91099,9e-05,6.14948]
[1776766225274,49.4,76474.98,55.5,0.91091,9e-05,6.15325]
[1776766226020,49.4,76473.58,55.5,0.91079,9e-05,6.15935]
[1776766228036,49.4,76471.29,55.5,0.91059,9e-05,6.16932]
[1776766229043,49.4,76469.6,55.5,0.91045,9e-05,6.17665]
[1776766231325,49.4,76467.69,55.5,0.91036,9e-05,6.17841]
[1776766232064,49.4,76465.72,55.5,0.91019,9e-05,6.18693]
[1776766236092,49.4,76464.36,55.5,0.91008,9e-05,6.19284]
[1776766241127,49.4,76463.7,55.5,0.91002,9e-05,6.19571]
[1776766242134,49.4,76469.95,55.5,0.91056,9e-05,6.1687]
[1776766243141,49.4,76472.32,55.5,0.91076,9e-05,6.15825]
[1776766245155,49.39,76471.11,55.5,0.91067,9e-05,6.16308]
[1776766249187,49.39,76469.76,55.5,0.91057,9e-05,6.16808]
[1776766251201,49.39,76473.77,55.5,0.91092,9e-05,6.15035]
[1776766252208,49.39,76476.15,55.5,0.91113,9e-05,6.13988]
[1776766257243,49.38,76475.48,55.5,0.91109,9e-05,6.14192]
[1776766258250,49.38,76474.36,55.5,0.91099,9e-05,6.14658]
[1776766259256,49.38,76471.84,55.5,0.91078,9e-05,6.15728]
[1776766264292,49.38,76469.67,55.5,0.91061,9e-05,6.16569]
[1776766265300,49.38,76468.03,55.5,0.91048,9e-05,6.17258]
[1776766271344,49.37,76467.63,55.5,0.91047,9e-05,6.17302]
[1776766273358,49.37,76463.25,55.5,0.9101,9e-05,6.19154]
[1776766275372,49.37,76461.16,55.5,0.90993,9e-05,6.19989]
[1776766278393,49.36,76459.0,55.5,0.90976,9e-05,6.2085]
[1776766283428,49.36,76458.13,55.5,0.90971,9e-05,6.21098]
[1776766287611,49.36,76456.28,55.5,0.90955,9e-05,6.21902]
[1776766293497,49.36,76455.12,55.5,0.90953,9e-05,6.2175]
[1776766294988,49.36,76455.15,55.5,0.90953,9e-05,6.21738]
[1776766295513,49.36,76453.85,55.5,0.90942,9e-05,6.22302]
[1776766296519,49.36,76452.38,55.5,0.90929,9e-05,6.2294]
[1776766297765,49.36,76452.38,55.5,0.90929,9e-05,6.2294]
[1776766298533,49.36,76443.6,55.5,0.90853,9e-05,6.26753]
[1776766299755,49.36,76443.6,55.5,0.90853,9e-05,6.26753]
[1776766299856,49.36,76436.8,55.5,0.90794,9e-05,6.29709]
[1776766300547,49.36,76435.22,55.5,0.9078,9e-05,6.30387]
[1776766301553,49.36,76430.89,55.5,0.90742,9e-05,6.32266]
[1776766302434,49.36,76430.89,55.5,0.90742,9e-05,6.32266]
[1776766302695,49.36,76430.89,55.5,0.90742,9e-05,6.32266]
[1776766302796,49.36,76431.0,55.5,0.90743,9e-05,6.32203]
[1776766303568,49.35,76429.12,55.5,0.90727,9e-05,6.33009]
[1776766305584,49.35,76427.32,55.5,0.90712,9e-05,6.33762]
[1776766306591,49.35,76430.53,55.5,0.90741,9e-05,6.32341]
[1776766307597,49.35,76432.58,55.5,0.90759,9e-05,6.31429]
[1776766313640,49.35,76432.54,55.5,0.90761,9e-05,6.31352]
[1776766316661,49.35,76434.65,55.5,0.9078,9e-05,6.30381]
[1776766318675,49.34,76437.63,55.5,0.90807,9e-05,6.29025]
[1776766322703,49.34,76441.24,55.5,0.90842,9e-05,6.27297]
[1776766323710,49.33,76443.68,55.5,0.90864,9e-05,6.26198]
[1776766326731,49.33,76445.35,55.5,0.90881,9e-05,6.25368]
[1776766333780,49.32,76445.28,55.5,0.90883,9e-05,6.25251]
[1776766336801,49.32,76443.38,55.5,0.90867,9e-05,6.2606]
[1776766338815,49.32,76440.12,55.5,0.90839,9e-05,6.27465]
[1776766339822,49.32,76433.56,55.5,0.90781,9e-05,6.30318]
[1776766340829,49.32,76431.76,55.5,0.90766,9e-05,6.31091]
[1776766341836,49.32,76429.77,55.5,0.90748,9e-05,6.31946]
[1776766343850,49.32,76435.05,55.5,0.90795,9e-05,6.29609]
[1776766349892,49.31,76434.31,55.5,0.9079,9e-05,6.29853]
[1776766354927,49.31,76435.47,55.5,0.9081,9e-05,6.28626]
[1776766356941,49.31,76437.66,55.5,0.9083,9e-05,6.27646]
[1776766357948,49.31,76443.54,55.5,0.90881,9e-05,6.25074]
[1776766358955,49.31,76440.19,55.5,0.90852,9e-05,6.26526]
[1776766359962,49.31,76434.29,55.5,0.90801,9e-05,6.29089]
[1776766360969,49.31,76430.71,55.5,0.9077,9e-05,6.3064]
[1776766363990,49.31,76429.48,55.5,0.9076,9e-05,6.3113]
[1776766369025,49.3,76432.17,55.5,0.90785,9e-05,6.29872]
[1776766372045,49.3,76436.32,55.5,0.90822,9e-05,6.28015]
[1776766373053,49.3,76440.36,55.5,0.90858,9e-05,6.26241]
[1776766374060,49.3,76441.85,55.5,0.90871,9e-05,6.25581]
[1776766375067,49.3,76443.08,55.5,0.90882,9e-05,6.25036]
[1776766380102,49.3,76442.96,55.5,0.90882,9e-05,6.25046]
[1776766381109,49.3,76444.07,55.5,0.90892,9e-05,6.24555]
[1776766387151,49.3,76444.69,55.5,0.90898,9e-05,6.24241]
[1776766392186,49.29,76446.78,55.5,0.90917,9e-05,6.23301]
[1776766395207,49.29,76449.41,55.5,0.9094,9e-05,6.22144]
[1776766396214,49.29,76451.26,55.5,0.90956,9e-05,6.21337]
[1776766397221,49.29,76453.05,55.5,0.90972,9e-05,6.20558]
[1776766403263,49.29,76445.49,55.5,0.90906,9e-05,6.23839]
[1776766404270,49.29,76441.89,55.5,0.90875,9e-05,6.254]
[1776766409305,49.29,76441.89,55.5,0.90876,9e-05,6.25353]
[1776766413333,49.29,76443.83,55.5,0.90901,9e-05,6.23818]
[1776766418368,49.29,76443.67,55.5,0.90901,9e-05,6.23852]
[1776766423402,49.29,76443.43,55.5,0.90899,9e-05,6.2392]
[1776766428438,49.28,76444.27,55.5,0.90907,9e-05,6.23517]
[1776766430452,49.28,76449.52,55.5,0.90953,9e-05,6.2122]
[1776766431460,49.28,76453.25,55.5,0.90986,9e-05,6.19593]
[1776766433473,49.28,76453.32,55.5,0.90987,9e-05,6.19558]
[1776766438508,49.28,76453.53,55.5,0.90989,9e-05,6.19462]
[1776766440521,49.28,76455.5,55.5,0.91006,9e-05,6.18606]
[1776766447571,49.28,76455.8,55.5,0.91008,9e-05,6.18486]
[1776766452608,49.28,76454.74,55.5,0.90999,9e-05,6.1896]
[1776766453615,49.28,76453.42,55.5,0.90987,9e-05,6.19535]
[1776766458650,49.28,76454.49,55.5,0.90996,9e-05,6.19081]
[1776766463685,49.28,76462.52,55.5,0.91065,9e-05,6.1562]
[1776766466705,49.29,76461.2,55.5,0.91053,9e-05,6.16218]
[1776766471741,49.29,76460.73,55.5,0.91057,9e-05,6.15779]
[1776766473755,49.29,76463.15,55.5,0.91079,9e-05,6.14696]
[1776766478790,49.28,76463.51,55.5,0.91083,9e-05,6.14458]
[1776766479797,49.28,76464.69,55.5,0.91094,9e-05,6.13932]
[1776766484831,49.28,76465.65,55.5,0.91103,9e-05,6.1344]
[1776766489868,49.27,76466.0,55.5,0.91108,9e-05,6.13216]
[1776766495911,49.27,76465.9,55.5,0.91109,9e-05,6.13175]
[1776766500946,49.27,76462.13,55.5,0.91078,9e-05,6.14733]
[1776766505981,49.26,76461.48,55.5,0.91074,9e-05,6.14928]
[1776766506988,49.26,76457.02,55.5,0.91036,9e-05,6.16843]
[1776766507995,49.26,76454.29,55.5,0.91012,9e-05,6.18032]
[1776766509002,49.26,76453.06,55.5,0.91001,9e-05,6.1857]
[1776766510011,49.26,76450.46,55.5,0.90979,9e-05,6.19701]
[1776766512025,49.26,76449.34,55.5,0.90969,9e-05,6.2019]
[1776766514039,49.26,76451.32,55.5,0.90986,9e-05,6.19331]
[1776766516053,49.26,76448.65,55.5,0.90963,9e-05,6.20492]
[1776766521088,49.26,76445.51,55.5,0.90936,9e-05,6.21851]
[1776766522095,49.26,76443.89,55.5,0.90922,9e-05,6.22551]
[1776766523102,49.26,76442.78,55.5,0.90912,9e-05,6.23029]
[1776766525118,49.26,76441.47,55.5,0.90901,9e-05,6.23587]
[1776766526125,49.26,76440.25,55.5,0.9089,9e-05,6.24112]
[1776766527132,49.26,76438.36,55.5,0.90874,9e-05,6.24928]
[1776766532167,49.26,76439.63,55.5,0.90894,9e-05,6.23674]
[1776766536195,49.26,76437.7,55.5,0.90878,9e-05,6.24487]
[1776766537202,49.26,76436.58,55.5,0.90868,9e-05,6.24967]
[1776766545507,49.26,76436.61,55.5,0.90869,9e-05,6.24929]
[1776766545547,49.25,76425.32,55.5,0.90771,9e-05,6.29818]
[1776766546265,49.25,76420.69,55.5,0.9073,9e-05,6.31829]
[1776766547546,49.25,76420.69,55.5,0.9073,9e-05,6.31829]
[1776766548099,49.25,76420.69,55.5,0.9073,9e-05,6.31829]
[1776766547675,49.25,76414.03,55.5,0.90672,9e-05,6.34708]
[1776766548279,49.25,76409.39,55.5,0.9063,9e-05,6.36746]
[1776766549286,49.25,76406.32,55.5,0.90603,9e-05,6.3807]
[1776766550293,49.25,76406.08,55.5,0.90602,9e-05,6.38148]
[1776766551338,49.25,76406.08,55.5,0.90602,9e-05,6.38148]
[1776766551396,49.25,76406.04,55.5,0.90602,9e-05,6.38137]
[1776766552307,49.25,76416.8,55.5,0.90699,9e-05,6.33383]
[1776766553934,49.25,76416.8,55.5,0.90699,9e-05,6.33383]
[1776766554035,49.25,76415.67,55.5,0.90689,9e-05,6.33836]
[1776766555328,49.24,76417.63,55.5,0.90707,9e-05,6.32955]
[1776766558349,49.24,76415.6,55.5,0.9069,9e-05,6.33783]
[1776766559904,49.24,76415.6,55.5,0.9069,9e-05,6.33783]
[1776766560007,49.24,76413.72,55.5,0.90675,9e-05,6.34562]
[1776766560363,49.24,76418.11,55.5,0.90714,9e-05,6.32636]
[1776766561501,49.24,76418.11,55.5,0.90714,9e-05,6.32636]
[1776766562406,49.24,76418.11,55.5,0.90714,9e-05,6.32615]
[1776766563059,49.24,76418.11,55.5,0.90714,9e-05,6.32615]
[1776766563101,49.24,76412.55,55.5,0.90665,9e-05,6.35009]
[1776766565402,49.23,76409.79,55.5,0.90642,9e-05,6.36171]
[1776766568423,49.23,76407.36,55.5,0.90622,9e-05,6.3716]
[1776766571444,49.23,76406.13,55.5,0.90612,9e-05,6.37617]
[1776766572450,49.23,76405.74,55.5,0.9061,9e-05,6.3776]
[1776766573458,49.22,76405.36,55.5,0.90607,9e-05,6.37898]
[1776766574202,49.22,76405.36,55.5,0.90607,9e-05,6.37898]
[1776766575472,49.22,76406.05,55.5,0.90614,9e-05,6.37537]
[1776766576479,49.22,76408.56,55.5,0.90637,9e-05,6.36405]
[1776766582521,49.21,76412.37,55.5,0.90674,9e-05,6.34572]
[1776766587555,49.21,76414.73,55.5,0.90697,9e-05,6.33418]
[1776766589570,49.21,76415.9,55.5,0.90709,9e-05,6.32859]
[1776766594605,49.2,76412.15,55.5,0.90686,9e-05,6.3374]
[1776766602662,49.19,76412.19,55.5,0.9069,9e-05,6.3354]
[1776766603669,49.19,76413.74,55.5,0.90704,9e-05,6.32836]
[1776766609711,49.18,76413.68,55.5,0.90707,9e-05,6.32709]
[1776766614746,49.18,76412.95,55.5,0.90702,9e-05,6.32921]
[1776766620789,49.17,76412.63,55.5,0.90702,9e-05,6.32928]
[1776766624331,49.17,76412.62,55.5,0.90703,9e-05,6.32867]
[1776766624401,49.17,76412.62,55.5,0.90703,9e-05,6.32867]
[1776766624462,49.17,76412.62,55.5,0.90703,9e-05,6.32867]
[1776766624817,49.17,76427.89,55.5,0.90839,9e-05,6.26154]
[1776766625700,49.17,76427.89,55.5,0.90839,9e-05,6.26154]
[1776766626229,49.17,76437.29,55.5,0.90922,9e-05,6.22012]
[1776766626831,49.17,76443.38,55.5,0.90976,9e-05,6.19328]
[1776766627839,49.17,76447.97,55.5,0.91016,9e-05,6.17305]
[1776766629853,49.16,76452.78,55.5,0.91058,9e-05,6.15169]
[1776766630860,49.16,76458.37,55.5,0.91107,9e-05,6.12726]
[1776766633881,49.16,76456.3,55.5,0.9109,9e-05,6.13572]
[1776766635895,49.16,76454.94,55.5,0.91079,9e-05,6.14126]
[1776766638920,49.16,76453.77,55.5,0.9107,9e-05,6.14579]
[1776766641941,49.15,76452.42,55.5,0.9106,9e-05,6.15112]
[1776766642947,49.15,76451.07,55.5,0.91048,9e-05,6.15679]
[1776766644832,49.15,76451.43,55.5,0.91052,9e-05,6.15504]
[1776766645278,49.15,76451.43,55.5,0.91052,9e-05,6.15504]
[1776766644973,49.15,76460.93,55.5,0.91134,9e-05,6.11368]
[1776766646159,49.15,76460.93,55.5,0.91134,9e-05,6.11368]
[1776766646242,49.15,76488.59,55.5,0.91369,8e-05,5.99438]
[1776766646976,49.15,76492.38,55.5,0.91401,8e-05,5.97819]
[1776766648940,49.15,76493.04,55.5,0.91406,8e-05,5.97545]
[1776766648989,49.15,76493.06,55.5,0.91406,8e-05,5.97545]
[1776766649997,49.15,76494.15,55.5,0.91415,8e-05,5.97086]
[1776766650319,49.15,76494.15,55.5,0.91415,8e-05,5.97086]
[1776766651004,49.15,76520.85,55.5,0.91645,8e-05,5.85039]
[1776766651444,49.15,76520.85,55.5,0.91645,8e-05,5.85039]
[1776766651959,49.15,76520.85,55.5,0.91645,8e-05,5.85039]
[1776766652280,49.15,76528.37,55.5,0.91707,8e-05,5.8185]
[1776766654030,49.15,76531.49,55.5,0.91732,8e-05,5.80533]
[1776766655037,49.15,76535.06,55.5,0.91761,8e-05,5.79029]
[1776766658058,49.15,76527.03,55.5,0.91696,8e-05,5.82383]
[1776766660072,49.15,76530.37,55.5,0.91724,8e-05,5.80971]
[1776766665107,49.15,76530.35,55.5,0.91723,8e-05,5.80992]
[1776766670142,49.15,76531.38,55.5,0.91731,8e-05,5.8057]
[1776766673163,49.15,76536.98,55.5,0.91777,8e-05,5.78216]
[1776766678198,49.15,76536.66,55.5,0.91773,8e-05,5.78385]
[1776766680212,49.15,76542.31,55.5,0.91819,8e-05,5.76017]
[1776766681218,49.15,76544.69,55.5,0.91838,8e-05,5.75025]
[1776766682226,49.15,76543.53,55.5,0.91828,8e-05,5.75525]
[1776766687262,49.16,76543.82,55.5,0.9183,8e-05,5.75458]
[1776766692297,49.16,76543.71,55.5,0.91828,8e-05,5.7556]
[1776766697343,49.16,76543.63,55.5,0.91826,8e-05,5.7565]
[1776766702379,49.16,76541.21,55.5,0.91805,8e-05,5.76725]
[1776766703388,49.16,76539.29,55.5,0.9179,8e-05,5.77543]
[1776766704395,49.16,76537.7,55.5,0.91777,8e-05,5.78222]
[1776766705402,49.16,76535.56,55.5,0.91759,8e-05,5.79133]
[1776766707416,49.17,76534.53,55.5,0.9175,8e-05,5.7958]
[1776766711443,49.17,76533.18,55.5,0.91747,8e-05,5.79528]
[1776766712451,49.17,76536.09,55.5,0.91771,8e-05,5.78307]
[1776766717485,49.17,76536.8,55.5,0.91775,8e-05,5.78051]
[1776766718492,49.17,76537.92,55.5,0.91784,8e-05,5.77588]
[1776766719500,49.17,76541.7,55.5,0.91815,8e-05,5.76005]
[1776766720507,49.17,76548.62,55.5,0.9187,8e-05,5.73108]
[1776766723528,49.17,76546.37,55.5,0.91851,8e-05,5.74103]
[1776766728115,49.17,76547.03,55.5,0.91856,8e-05,5.73873]
[1776766728139,49.18,76547.01,55.5,0.91855,8e-05,5.73913]
[1776766728563,49.18,76557.32,55.5,0.91938,8e-05,5.6959]
[1776766729570,49.18,76556.77,55.5,0.91933,8e-05,5.69843]
[1776766733599,49.18,76561.07,55.5,0.91965,8e-05,5.68136]
[1776766735613,49.18,76562.69,55.5,0.91977,8e-05,5.67509]
[1776766736619,49.18,76554.27,55.5,0.9191,8e-05,5.71058]
[1776766737627,49.19,76550.14,55.5,0.91876,8e-05,5.7281]
[1776766740648,49.19,76546.72,55.5,0.91848,8e-05,5.74299]
[1776766741655,49.19,76541.91,55.5,0.91809,8e-05,5.76337]
[1776766743669,49.19,76540.74,55.5,0.91799,8e-05,5.76853]
[1776766746348,49.19,76536.56,55.5,0.91764,8e-05,5.78645]
[1776766746690,49.19,76532.36,55.5,0.9173,8e-05,5.80417]
[1776766747697,49.19,76517.2,55.5,0.91606,8e-05,5.86842]
[1776766748704,49.19,76521.94,55.5,0.91645,8e-05,5.84827]
[1776766752732,49.19,76528.27,55.5,0.91697,8e-05,5.82143]
[1776766754746,49.19,76524.51,55.5,0.91666,8e-05,5.83736]
[1776766755752,49.19,76518.66,55.5,0.91618,8e-05,5.86219]
[1776766756759,49.19,76516.96,55.5,0.91604,8e-05,5.86942]
[1776766757779,49.19,76514.18,55.5,0.91581,8e-05,5.8812]
[1776766758784,49.19,76510.08,55.5,0.91547,8e-05,5.8986]
[1776766760798,49.19,76508.92,55.5,0.91538,8e-05,5.9034]
[1776766763819,49.19,76512.78,55.5,0.9157,8e-05,5.8867]
[1776766765833,49.19,76513.9,55.5,0.9158,8e-05,5.88178]
[1776766770868,49.19,76513.85,55.5,0.9158,8e-05,5.88167]
[1776766775903,49.18,76514.43,55.5,0.91594,8e-05,5.87235]
[1776766777916,49.18,76513.19,55.5,0.91584,8e-05,5.87751]
[1776766783961,49.18,76516.88,55.5,0.91615,8e-05,5.86146]
[1776766784968,49.18,76521.12,55.5,0.9165,8e-05,5.84343]
[1776766790007,49.18,76514.09,55.5,0.91591,8e-05,5.87352]
[1776766791010,49.18,76510.56,55.5,0.91562,8e-05,5.88878]
[1776766793026,49.19,76509.42,55.5,0.91551,8e-05,5.89408]
[1776766798061,49.19,76507.16,55.5,0.91531,8e-05,5.90477]
[1776766801067,49.19,76507.6,55.5,0.91535,8e-05,5.90268]
[1776766801082,49.19,76500.9,55.5,0.91479,8e-05,5.93112]
[1776766802089,49.19,76497.37,55.5,0.9145,8e-05,5.94634]
[1776766803076,49.19,76497.37,55.5,0.9145,8e-05,5.94634]
[1776766803365,49.19,76499.8,55.5,0.9147,8e-05,5.93608]
[1776766803829,49.19,76499.8,55.5,0.9147,8e-05,5.93608]
[1776766804104,49.19,76504.28,55.5,0.91507,8e-05,5.91711]
[1776766805587,49.19,76505.13,55.5,0.91513,8e-05,5.91366]
[1776766806118,49.19,76507.08,55.5,0.91529,8e-05,5.90553]
[1776766807125,49.19,76510.06,55.5,0.91554,8e-05,5.89304]
[1776766811153,49.2,76511.37,55.5,0.91563,8e-05,5.88832]
[1776766813167,49.2,76514.54,55.5,0.91588,8e-05,5.87528]
[1776766814174,49.2,76518.12,55.5,0.91618,8e-05,5.86002]
[1776766815181,49.2,76519.96,55.5,0.91633,8e-05,5.85217]
[1776766818202,49.2,76521.13,55.5,0.91643,8e-05,5.84711]
[1776766822230,49.2,76525.87,55.5,0.91682,8e-05,5.82693]
[1776766824244,49.2,76526.96,55.5,0.91691,8e-05,5.82232]
[1776766829279,49.2,76527.33,55.5,0.91694,8e-05,5.82077]
[1776766834313,49.2,76527.5,55.5,0.91703,8e-05,5.81362]
[1776766839385,49.2,76527.79,55.5,0.91705,8e-05,5.81241]
[1776766840356,49.2,76523.12,55.5,0.91667,8e-05,5.8322]
[1776766841362,49.2,76520.59,55.5,0.91646,8e-05,5.8429]
[1776766844384,49.2,76518.59,55.5,0.91629,8e-05,5.85189]
[1776766846398,49.2,76513.18,55.5,0.91583,8e-05,5.87538]
[1776766851434,49.21,76510.0,55.5,0.91555,8e-05,5.89007]
[1776766852441,49.21,76508.11,55.5,0.91539,8e-05,5.89833]
[1776766853448,49.21,76505.61,55.5,0.91518,8e-05,5.90918]
[1776766859490,49.22,76505.99,55.5,0.91519,8e-05,5.90867]
[1776766863467,49.22,76505.83,55.5,0.91517,8e-05,5.9097]
[1776766862517,49.22,76504.57,55.5,0.91506,8e-05,5.91524]
[1776766863678,49.22,76504.57,55.5,0.91506,8e-05,5.91524]
[1776766863779,49.22,76497.28,55.5,0.91445,8e-05,5.94649]
[1776766865235,49.22,76486.05,55.5,0.9135,8e-05,5.99468]
[1776766866050,49.22,76486.05,55.5,0.9135,8e-05,5.99468]
[1776766866441,49.22,76486.05,55.5,0.9135,8e-05,5.99468]
[1776766866491,49.22,76484.13,55.5,0.91334,8e-05,6.00293]
[1776766866538,49.22,76481.67,55.5,0.91313,8e-05,6.01349]
[1776766868283,49.22,76481.67,55.5,0.91313,8e-05,6.01349]
[1776766868498,49.22,76480.28,55.5,0.91302,8e-05,6.01945]
[1776766868553,49.22,76477.23,55.5,0.91276,8e-05,6.03256]
[1776766869560,49.22,76481.17,55.5,0.91309,8e-05,6.01561]
[1776766870567,49.22,76479.24,55.5,0.91293,8e-05,6.02389]
[1776766871574,49.22,76478.1,55.5,0.91283,8e-05,6.02878]
[1776766876609,49.22,76476.7,55.5,0.91272,8e-05,6.03468]
[1776766877821,49.22,76476.7,55.5,0.91272,8e-05,6.03468]
[1776766879032,49.22,76475.98,55.5,0.91266,8e-05,6.03775]
[1776766879129,49.22,76470.24,55.5,0.91217,9e-05,6.06235]
[1776766879630,49.22,76469.11,55.5,0.91207,9e-05,6.06722]
[1776766880955,49.22,76469.11,55.5,0.91207,9e-05,6.06722]
[1776766882665,49.22,76474.19,55.5,0.91251,8e-05,6.04511]
[1776766888708,49.22,76475.28,55.5,0.91261,8e-05,6.04018]
[1776766891425,49.22,76475.47,55.5,0.91262,8e-05,6.03933]
[1776766891729,49.22,76483.15,55.5,0.91336,8e-05,5.99976]
[1776766892548,49.22,76483.15,55.5,0.91336,8e-05,5.99976]
[1776766893298,49.22,76488.72,55.5,0.91382,8e-05,5.97597]
[1776766893742,49.22,76492.96,55.5,0.91418,8e-05,5.95783]
[1776766895757,49.22,76494.87,55.5,0.91434,8e-05,5.94984]
[1776766896764,49.22,76499.98,55.5,0.91476,8e-05,5.92813]
[1776766899785,49.22,76501.19,55.5,0.91485,8e-05,5.92335]
[1776766900792,49.22,76504.2,55.5,0.91511,8e-05,5.91044]
[1776766901799,49.22,76506.14,55.5,0.91526,8e-05,5.90233]
[1776766906834,49.22,76506.89,55.5,0.91532,8e-05,5.89932]
[1776766908209,49.22,76506.89,55.5,0.91532,8e-05,5.89932]
[1776766908310,49.22,76507.32,55.5,0.91536,8e-05,5.8974]
[1776766913882,49.22,76506.87,55.5,0.91533,8e-05,5.89914]
[1776766916904,49.22,76504.42,55.5,0.91513,8e-05,5.90945]
[1776766921940,49.22,76507.43,55.5,0.91538,8e-05,5.89636]
[1776766926975,49.22,76507.15,55.5,0.91536,8e-05,5.89731]
[1776766931003,49.22,76509.41,55.5,0.91555,8e-05,5.88752]
[1776766932011,49.22,76510.67,55.5,0.91566,8e-05,5.88213]
[1776766934213,49.21,76519.08,55.5,0.91635,8e-05,5.84638]
[1776766934995,49.21,76519.08,55.5,0.91635,8e-05,5.84638]
[1776766936115,49.21,76519.33,55.5,0.91637,8e-05,5.84532]
[1776766936184,49.22,76522.87,55.5,0.91666,8e-05,5.83041]
[1776766936942,49.22,76522.87,55.5,0.91666,8e-05,5.83041]
[1776766941075,49.22,76524.86,55.5,0.91682,8e-05,5.82235]
[1776766946110,49.22,76524.85,55.5,0.91681,8e-05,5.82285]
[1776766948128,49.22,76530.73,55.5,0.91728,8e-05,5.7982]
[1776766949135,49.22,76533.64,55.5,0.91752,8e-05,5.78606]
[1776766950683,49.22,76534.24,55.5,0.91756,8e-05,5.78368]
[1776766951149,49.22,76546.58,55.5,0.91864,8e-05,5.72541]
[1776766952155,49.22,76551.65,55.5,0.91904,8e-05,5.7043]
[1776766953163,49.22,76547.11,55.5,0.91868,8e-05,5.72352]
[1776766955177,49.22,76548.65,55.5,0.9188,8e-05,5.71737]
[1776766956183,49.23,76545.88,55.5,0.91857,8e-05,5.72915]
[1776766957191,49.23,76544.56,55.5,0.91846,8e-05,5.73483]
[1776766962226,49.23,76539.77,55.5,0.91806,8e-05,5.75563]
[1776766963232,49.23,76537.36,55.5,0.91786,8e-05,5.76588]
[1776766965247,49.23,76535.61,55.5,0.91772,8e-05,5.77342]
[1776766966254,49.23,76537.34,55.5,0.91786,8e-05,5.76622]
[1776766971289,49.23,76536.9,55.5,0.91781,8e-05,5.76855]
[1776766973302,49.23,76538.33,55.5,0.91792,8e-05,5.76272]
[1776766975316,49.23,76539.74,55.5,0.91803,8e-05,5.757]
[1776766976324,49.23,76538.44,55.5,0.91793,8e-05,5.76259]
[1776766977331,49.24,76537.08,55.5,0.91782,8e-05,5.76842]
[1776766982366,49.24,76536.77,55.5,0.91778,8e-05,5.77022]
[1776766987401,49.24,76535.71,55.5,0.91769,8e-05,5.77517]
[1776766992436,49.24,76535.68,55.5,0.91767,8e-05,5.77576]
[1776766994450,49.24,76538.73,55.5,0.91792,8e-05,5.7631]
[1776766995457,49.24,76540.38,55.5,0.91805,8e-05,5.75627]
[1776766997477,49.24,76541.75,55.5,0.91816,8e-05,5.75076]
[1776766998485,49.24,76552.02,55.5,0.91898,8e-05,5.70781]
[1776766999492,49.25,76552.16,55.5,0.91899,8e-05,5.70742]
[1776766999917,49.25,76552.16,55.5,0.91899,8e-05,5.70742]
[1776767000286,49.25,76552.16,55.5,0.91899,8e-05,5.70742]
[1776767000499,49.25,76559.87,55.5,0.9196,8e-05,5.67538]
[1776767002513,49.25,76561.48,55.5,0.91972,8e-05,5.66916]
[1776767003972,49.25,76561.48,55.5,0.91972,8e-05,5.66916]
[1776767004527,49.25,76559.48,55.5,0.91955,8e-05,5.67802]
[1776767006541,49.25,76560.7,55.5,0.91964,8e-05,5.67341]
[1776767009932,49.26,76560.85,55.5,0.91964,8e-05,5.67353]
[1776767010114,49.26,76560.85,55.5,0.91964,8e-05,5.67353]
[1776767010569,49.26,76568.09,55.5,0.92021,8e-05,5.6436]
[1776767011083,49.26,76568.09,55.5,0.92021,8e-05,5.6436]
[1776767011213,49.26,76568.09,55.5,0.92021,8e-05,5.6436]
[1776767011577,49.26,76574.76,55.5,0.92081,8e-05,5.60976]
[1776767012584,49.26,76582.59,55.5,0.92142,8e-05,5.57737]
[1776767013591,49.26,76588.0,55.5,0.92184,8e-05,5.55511]
[1776767015605,49.26,76589.61,55.5,0.92196,8e-05,5.54874]
[1776767016612,49.26,76597.35,55.5,0.92256,8e-05,5.51698]
[1776767017619,49.26,76593.17,55.5,0.92223,8e-05,5.5344]
[1776767021647,49.27,76584.05,55.5,0.92151,8e-05,5.57272]
[1776767022654,49.27,76581.24,55.5,0.92129,8e-05,5.58442]
[1776767027337,49.27,76579.76,55.5,0.92116,8e-05,5.59127]
[1776767030710,49.27,76581.44,55.5,0.92128,8e-05,5.58495]
[1776767031717,49.27,76580.4,55.5,0.92119,8e-05,5.58934]
[1776767034738,49.27,76578.22,55.5,0.92102,8e-05,5.5986]
[1776767036530,49.27,76576.01,55.5,0.92084,8e-05,5.60787]
[1776767036752,49.27,76578.0,55.5,0.921,8e-05,5.59962]
[1776767037759,49.27,76579.38,55.5,0.92111,8e-05,5.59395]
[1776767038765,49.27,76582.42,55.5,0.92134,8e-05,5.58142]
[1776767040955,49.28,76592.84,55.5,0.92215,8e-05,5.53853]
[1776767042683,49.28,76586.68,55.5,0.92167,8e-05,5.5642]
[1776767043080,49.28,76581.88,55.5,0.92129,8e-05,5.58406]
[1776767044811,49.28,76580.85,55.5,0.92121,8e-05,5.58846]
[1776767045818,49.28,76579.2,55.5,0.92108,8e-05,5.59536]
[1776767046826,49.28,76576.99,55.5,0.92091,8e-05,5.60458]
[1776767047832,49.28,76579.93,55.5,0.92114,8e-05,5.59243]
[1776767052867,49.28,76579.79,55.5,0.92112,8e-05,5.59327]
[1776767053874,49.28,76582.03,55.5,0.92129,8e-05,5.58405]
[1776767058909,49.28,76579.91,55.5,0.92112,8e-05,5.59319]
[1776767062540,49.28,76577.23,55.5,0.92091,8e-05,5.60451]
[1776767064952,49.28,76579.37,55.5,0.92107,8e-05,5.59572]
[1776767068981,49.28,76583.63,55.5,0.9214,8e-05,5.57829]
[1776767069988,49.28,76586.7,55.5,0.92164,8e-05,5.56567]
[1776767071305,49.28,76586.7,55.5,0.92164,8e-05,5.56567]
[1776767071362,49.28,76586.7,55.5,0.92164,8e-05,5.56567]
[1776767071399,49.28,76587.52,55.5,0.92178,8e-05,5.55611]
[1776767072550,49.28,76587.52,55.5,0.92178,8e-05,5.55611]
[1776767072661,49.28,76587.52,55.5,0.92178,8e-05,5.55611]
[1776767072645,49.28,76589.01,55.5,0.9219,8e-05,5.55008]
[1776767072992,49.28,76589.01,55.5,0.9219,8e-05,5.55008]
[1776767073529,49.28,76589.01,55.5,0.9219,8e-05,5.55008]
[1776767073585,49.29,76591.52,55.5,0.92209,8e-05,5.53986]
[1776767073941,49.29,76591.52,55.5,0.92209,8e-05,5.53986]
[1776767074405,49.29,76595.96,55.5,0.92243,8e-05,5.52174]
[1776767075023,49.29,76597.93,55.5,0.92258,8e-05,5.51363]
[1776767076029,49.29,76590.56,55.5,0.92201,8e-05,5.54417]
[1776767077037,49.29,76587.69,55.5,0.92178,8e-05,5.55615]
[1776767078044,49.29,76590.08,55.5,0.92197,8e-05,5.54639]
[1776767079051,49.29,76591.48,55.5,0.92207,8e-05,5.54075]
[1776767080058,49.29,76588.96,55.5,0.92187,8e-05,5.55128]
[1776767082072,49.29,76590.62,55.5,0.922,8e-05,5.54469]
[1776767083079,49.29,76592.79,55.5,0.92216,8e-05,5.53585]
[1776767084086,49.29,76596.46,55.5,0.92245,8e-05,5.52087]
[1776767085093,49.29,76599.69,55.5,0.92269,8e-05,5.50773]
[1776767086100,49.29,76603.49,55.5,0.92298,8e-05,5.49228]
[1776767087107,49.29,76605.19,55.5,0.92311,8e-05,5.4855]
[1776767090128,49.3,76599.79,55.5,0.92268,8e-05,5.50833]
[1776767091135,49.3,76598.61,55.5,0.92259,8e-05,5.5134]
[1776767094156,49.3,76597.04,55.5,0.92246,8e-05,5.5204]
[1776767095163,49.3,76598.2,55.5,0.92254,8e-05,5.51581]
[1776767096379,49.3,76598.2,55.5,0.92254,8e-05,5.51581]
[1776767096606,49.3,76598.2,55.5,0.92254,8e-05,5.51581]
[1776767100430,49.3,76597.41,55.5,0.92247,8e-05,5.51976]
[1776767104225,49.31,76593.11,55.5,0.92212,8e-05,5.53832]
[1776767105233,49.31,76590.41,55.5,0.92191,8e-05,5.54963]
[1776767106239,49.31,76588.54,55.5,0.92176,8e-05,5.5575]
[1776767107849,49.31,76588.41,55.5,0.92174,8e-05,5.55828]
[1776767108254,49.31,76580.78,55.5,0.92115,8e-05,5.58982]
[1776767109026,49.31,76580.78,55.5,0.92115,8e-05,5.58982]
[1776767109261,49.31,76578.24,55.5,0.92094,8e-05,5.60053]
[1776767110447,49.31,76578.24,55.5,0.92094,8e-05,5.60053]
[1776767110501,49.31,76576.96,55.5,0.92084,8e-05,5.60588]
[1776767111432,49.31,76576.96,55.5,0.92084,8e-05,5.60588]
[1776767111470,49.31,76576.96,55.5,0.92084,8e-05,5.60588]
[1776767112610,49.31,76576.38,55.5,0.92079,8e-05,5.60833]
[1776767112642,49.31,76576.38,55.5,0.92079,8e-05,5.60833]
[1776767112738,49.31,76554.17,55.5,0.91903,8e-05,5.70085]
[1776767113290,49.31,76547.43,55.5,0.91849,8e-05,5.72895]
[1776767114297,49.31,76551.52,55.5,0.91882,8e-05,5.71167]
[1776767115450,49.31,76551.52,55.5,0.91882,8e-05,5.71167]
[1776767116311,49.31,76552.89,55.5,0.91894,8e-05,5.7057]
[1776767117317,49.31,76559.46,55.5,0.91946,8e-05,5.67814]
[1776767118325,49.31,76560.79,55.5,0.91957,8e-05,5.67252]
[1776767122353,49.31,76559.54,55.5,0.91948,8e-05,5.67749]
[1776767124367,49.31,76555.65,55.5,0.91917,8e-05,5.69359]
[1776767127388,49.31,76563.41,55.5,0.91979,8e-05,5.66091]
[1776767132423,49.3,76564.6,55.5,0.91997,8e-05,5.6493]
[1776767136451,49.3,76565.86,55.5,0.92007,8e-05,5.64394]
[1776767137336,49.3,76565.86,55.5,0.92007,8e-05,5.64394]
[1776767137436,49.3,76565.86,55.5,0.92007,8e-05,5.64394]
[1776767137458,49.3,76565.78,55.5,0.92007,8e-05,5.64426]
[1776767138465,49.3,76566.98,55.5,0.92016,8e-05,5.63924]
[1776767141486,49.3,76565.82,55.5,0.92007,8e-05,5.64404]
[1776767142493,49.3,76564.37,55.5,0.91996,8e-05,5.65006]
[1776767146520,49.3,76576.06,55.5,0.92088,8e-05,5.60139]
[1776767147529,49.3,76574.77,55.5,0.92078,8e-05,5.6068]
[1776767152562,49.3,76572.72,55.5,0.92061,8e-05,5.61553]
[1776767157598,49.31,76573.41,55.5,0.92067,8e-05,5.6128]
[1776767158604,49.31,76575.48,55.5,0.92083,8e-05,5.60425]
[1776767161625,49.31,76576.91,55.5,0.92094,8e-05,5.59847]
[1776767165658,49.31,76582.32,55.5,0.92136,8e-05,5.57631]
[1776767167561,49.31,76581.95,55.5,0.92133,8e-05,5.57793]
[1776767167775,49.31,76587.48,55.5,0.92176,8e-05,5.55517]
[1776767168679,49.31,76592.65,55.5,0.92216,8e-05,5.53397]
[1776767170435,49.31,76593.57,55.5,0.92223,8e-05,5.53033]
[1776767170693,49.31,76595.64,55.5,0.92239,8e-05,5.52197]
[1776767172707,49.31,76593.9,55.5,0.92224,8e-05,5.52949]
[1776767174721,49.31,76599.19,55.5,0.92265,8e-05,5.50805]
[1776767179756,49.32,76600.14,55.5,0.9227,8e-05,5.50516]
[1776767184791,49.32,76599.54,55.5,0.92264,8e-05,5.50864]
[1776767191840,49.33,76599.78,55.5,0.92271,8e-05,5.50269]
[1776767196875,49.33,76597.72,55.5,0.92253,8e-05,5.5122]
[1776767198889,49.33,76596.13,55.5,0.9224,8e-05,5.51912]
[1776767201913,49.34,76592.2,55.5,0.92208,8e-05,5.53585]
[1776767202920,49.34,76590.51,55.5,0.92194,8e-05,5.54326]
[1776767204934,49.34,76589.09,55.5,0.92182,8e-05,5.54997]
[1776767207955,49.35,76590.26,55.5,0.9219,8e-05,5.54584]
[1776767209969,49.35,76587.2,55.5,0.92165,8e-05,5.55874]
[1776767210976,49.35,76584.56,55.5,0.92144,8e-05,5.56977]
[1776767215008,49.35,76585.96,55.5,0.92155,8e-05,5.5644]
[1776767220041,49.35,76586.35,55.5,0.92157,8e-05,5.56334]
[1776767223062,49.35,76587.43,55.5,0.92164,8e-05,5.55922]
[1776767224069,49.35,76588.68,55.5,0.92174,8e-05,5.55418]
[1776767226083,49.36,76589.75,55.5,0.92182,8e-05,5.55002]
[1776767228097,49.36,76587.71,55.5,0.92165,8e-05,5.5587]
[1776767230111,49.36,76584.76,55.5,0.92142,8e-05,5.57111]
[1776767234139,49.36,76581.06,55.5,0.92112,8e-05,5.58679]
[1776767235146,49.36,76578.24,55.5,0.9209,8e-05,5.59853]
[1776767236258,49.36,76578.24,55.5,0.9209,8e-05,5.59853]
[1776767239174,49.36,76579.32,55.5,0.92098,8e-05,5.59426]
[1776767243201,49.36,76577.35,55.5,0.92082,8e-05,5.60264]
[1776767248237,49.36,76565.03,55.5,0.91984,8e-05,5.65397]
[1776767249244,49.36,76561.17,55.5,0.91953,8e-05,5.67035]
[1776767250251,49.36,76559.96,55.5,0.91943,8e-05,5.67563]
[1776767252265,49.37,76559.43,55.5,0.91946,8e-05,5.67182]
[1776767253021,49.37,76559.43,55.5,0.91946,8e-05,5.67182]
[1776767253391,49.37,76558.37,55.5,0.91937,8e-05,5.67645]
[1776767255291,49.37,76556.81,55.5,0.91924,8e-05,5.68336]
[1776767256298,49.37,76552.78,55.5,0.91891,8e-05,5.70038]
[1776767257305,49.37,76549.11,55.5,0.91861,8e-05,5.71591]
[1776767259319,49.37,76547.67,55.5,0.91849,8e-05,5.72225]
[1776767260326,49.37,76549.34,55.5,0.91863,8e-05,5.7154]
[1776767265361,49.38,76550.0,55.5,0.91866,8e-05,5.71337]
[1776767271402,49.38,76549.35,55.5,0.9186,8e-05,5.71698]
[1776767276438,49.38,76549.5,55.5,0.91859,8e-05,5.71721]
[1776767279459,49.39,76551.3,55.5,0.91873,8e-05,5.71012]
[1776767280466,49.39,76555.46,55.5,0.91906,8e-05,5.6929]
[1776767285501,49.39,76550.44,55.5,0.91864,8e-05,5.71476]
[1776767286508,49.39,76541.95,55.5,0.91795,8e-05,5.75045]
[1776767289533,49.39,76542.14,55.5,0.91796,8e-05,5.74992]
[1776767296582,49.4,76542.09,55.5,0.91795,8e-05,5.75082]
[1776767298596,49.4,76539.23,55.5,0.91771,8e-05,5.76301]
[1776767303631,49.4,76538.62,55.5,0.91765,8e-05,5.76597]
[1776767306653,49.4,76537.01,55.5,0.91752,8e-05,5.77297]
[1776767307660,49.4,76535.62,55.5,0.9174,8e-05,5.77888]
[1776767312695,49.4,76537.35,55.5,0.91762,8e-05,5.7655]
[1776767317730,49.4,76538.21,55.5,0.91768,8e-05,5.76232]
[1776767320146,49.4,76538.36,55.5,0.91769,8e-05,5.76178]
[1776767320751,49.41,76536.72,55.5,0.91755,8e-05,5.76885]
[1776767325786,49.4,76536.36,55.5,0.91753,8e-05,5.77023]
[1776767327800,49.4,76538.16,55.5,0.91768,8e-05,5.76229]
[1776767328807,49.4,76544.27,55.5,0.91818,8e-05,5.73649]
[1776767334849,49.4,76543.3,55.5,0.91812,8e-05,5.73971]
[1776767339884,49.39,76543.64,55.5,0.91816,8e-05,5.73755]
[1776767347940,49.39,76544.09,55.5,0.91821,8e-05,5.73453]
[1776767351967,49.39,76542.39,55.5,0.91809,8e-05,5.7411]
[1776767352975,49.39,76536.25,55.5,0.91759,8e-05,5.76671]
[1776767354989,49.38,76534.94,55.5,0.91749,8e-05,5.77183]
[1776767355997,49.38,76536.24,55.5,0.9176,8e-05,5.76618]
[1776767362038,49.38,76536.32,55.5,0.91763,8e-05,5.76475]
[1776767367073,49.37,76537.03,55.5,0.9177,8e-05,5.76089]
[1776767368080,49.37,76538.93,55.5,0.91786,8e-05,5.75274]
[1776767369086,49.37,76542.41,55.5,0.91815,8e-05,5.73799]
[1776767370094,49.37,76545.15,55.5,0.91837,8e-05,5.72638]
[1776767372108,49.37,76547.09,55.5,0.91861,8e-05,5.71158]
[1776767376136,49.37,76553.07,55.5,0.9191,8e-05,5.68621]
[1776767377142,49.37,76554.26,55.5,0.91919,8e-05,5.68118]
[1776767379157,49.37,76555.51,55.5,0.9193,8e-05,5.67586]
[1776767381170,49.37,76550.94,55.5,0.91893,8e-05,5.69485]
[1776767382178,49.37,76548.17,55.5,0.91871,8e-05,5.70634]
[1776767386206,49.37,76546.45,55.5,0.91858,8e-05,5.71313]
[1776767391240,49.36,76545.46,55.5,0.91851,8e-05,5.71671]
[1776767393255,49.36,76544.14,55.5,0.91841,8e-05,5.72201]
[1776767396276,49.36,76545.39,55.5,0.91852,8e-05,5.7164]
[1776767401311,49.36,76544.74,55.5,0.91848,8e-05,5.71854]
[1776767402318,49.36,76548.09,55.5,0.91875,8e-05,5.7044]
[1776767405340,49.36,76542.12,55.5,0.91827,8e-05,5.72911]
[1776767406346,49.36,76540.83,55.5,0.91817,8e-05,5.73438]
[1776767408360,49.36,76539.67,55.5,0.91808,8e-05,5.73895]
[1776767413395,49.35,76539.37,55.5,0.91807,8e-05,5.73947]
[1776767415409,49.35,76541.35,55.5,0.91824,8e-05,5.73087]
[1776767419438,49.35,76539.44,55.5,0.91809,8e-05,5.73833]
[1776767420446,49.35,76537.89,55.5,0.91797,8e-05,5.7447]
[1776767422460,49.35,76539.57,55.5,0.91811,8e-05,5.73736]
[1776767424474,49.34,76535.89,55.5,0.91782,8e-05,5.7525]
[1776767425823,49.34,76535.89,55.5,0.91782,8e-05,5.7525]
[1776767427872,49.34,76535.31,55.5,0.91778,8e-05,5.75463]
[1776767429436,49.34,76534.24,55.5,0.9177,8e-05,5.7588]
[1776767429511,49.34,76533.06,55.5,0.91761,8e-05,5.7636]
[1776767430518,49.34,76526.95,55.5,0.91711,8e-05,5.78915]
[1776767433732,49.34,76525.79,55.5,0.91711,8e-05,5.78675]
[1776767436560,49.33,76525.32,55.5,0.91708,8e-05,5.7883]
[1776767437567,49.33,76526.36,55.5,0.91718,8e-05,5.78349]
[1776767442602,49.33,76526.98,55.5,0.91724,8e-05,5.78004]
[1776767444617,49.33,76534.77,55.5,0.91788,8e-05,5.74686]
[1776767449654,49.32,76537.31,55.5,0.91811,8e-05,5.73521]
[1776767453682,49.32,76546.22,55.5,0.91884,8e-05,5.69731]
[1776767454689,49.32,76550.14,55.5,0.91915,8e-05,5.68084]
[1776767455696,49.32,76548.94,55.5,0.91906,8e-05,5.68579]
[1776767457721,49.32,76551.96,55.5,0.9193,8e-05,5.67303]
[1776767458725,49.32,76559.34,55.5,0.91989,8e-05,5.64221]
[1776767461356,49.32,76559.2,55.5,0.91988,8e-05,5.64278]
[1776767461365,49.32,76559.2,55.5,0.91988,8e-05,5.64278]
[1776767461879,49.32,76561.17,55.5,0.92004,8e-05,5.63458]
[1776767465775,49.32,76558.26,55.5,0.91981,8e-05,5.64671]
[1776767468796,49.32,76557.03,55.5,0.91971,8e-05,5.65179]
[1776767469803,49.32,76558.33,55.5,0.91981,8e-05,5.64635]
[1776767470810,49.32,76559.87,55.5,0.91994,8e-05,5.63993]
[1776767474837,49.32,76557.31,55.5,0.91973,8e-05,5.65059]
[1776767479873,49.32,76557.23,55.5,0.91973,8e-05,5.65084]
[1776767480880,49.32,76551.95,55.5,0.91931,8e-05,5.67284]
[1776767481887,49.32,76548.94,55.5,0.91907,8e-05,5.68537]
[1776767483901,49.32,76547.64,55.5,0.91896,8e-05,5.69067]
[1776767484907,49.32,76545.59,55.5,0.9188,8e-05,5.69917]
[1776767488068,49.32,76548.35,55.5,0.91903,8e-05,5.68736]
[1776767489943,49.31,76553.2,55.5,0.91942,8e-05,5.66697]
[1776767494978,49.31,76555.0,55.5,0.91965,8e-05,5.65286]
[1776767496992,49.31,76549.51,55.5,0.91921,8e-05,5.67573]
[1776767502028,49.31,76550.27,55.5,0.91927,8e-05,5.67226]
[1776767511092,49.31,76550.06,55.5,0.91927,8e-05,5.67265]
[1776767512104,49.31,76551.78,55.5,0.9194,8e-05,5.66541]
[1776767513111,49.31,76554.69,55.5,0.91964,8e-05,5.65322]
[1776767514117,49.31,76556.36,55.5,0.91977,8e-05,5.64623]
[1776767517139,49.31,76559.52,55.5,0.92002,8e-05,5.63302]
[1776767518146,49.31,76561.25,55.5,0.92016,8e-05,5.62582]
[1776767529223,49.31,76561.14,55.5,0.92015,8e-05,5.62643]
[1776767534260,49.31,76562.01,55.5,0.92022,8e-05,5.62289]
[1776767536274,49.31,76563.22,55.5,0.92031,8e-05,5.6179]
[1776767541310,49.31,76563.05,55.5,0.9203,8e-05,5.61874]
[1776767546345,49.31,76562.83,55.5,0.92028,8e-05,5.61977]
[1776767551380,49.31,76562.72,55.5,0.92035,8e-05,5.61392]
[1776767553393,49.31,76566.13,55.5,0.92062,8e-05,5.59981]
[1776767558430,49.31,76561.44,55.5,0.92024,8e-05,5.61952]
[1776767559438,49.31,76555.18,55.5,0.91974,8e-05,5.6456]
[1776767563466,49.31,76558.96,55.5,0.92004,8e-05,5.62978]
[1776767564473,49.31,76561.01,55.5,0.92021,8e-05,5.62126]
[1776767567494,49.31,76562.26,55.5,0.9203,8e-05,5.61613]
[1776767568501,49.31,76563.92,55.5,0.92044,8e-05,5.60926]
[1776767573536,49.32,76558.41,55.5,0.91999,8e-05,5.63274]
[1776767574543,49.32,76556.98,55.5,0.91987,8e-05,5.63877]
[1776767580585,49.32,76556.52,55.5,0.91983,8e-05,5.6411]
[1776767581592,49.32,76558.14,55.5,0.91996,8e-05,5.63442]
[1776767586627,49.32,76559.23,55.5,0.92003,8e-05,5.63027]
[1776767591662,49.32,76558.55,55.5,0.91997,8e-05,5.63353]
[1776767593676,49.32,76554.79,55.5,0.91967,8e-05,5.64936]
[1776767594683,49.32,76547.41,55.5,0.91908,8e-05,5.68024]
[1776767596697,49.32,76547.3,55.5,0.91907,8e-05,5.68077]
[1776767599718,49.32,76552.98,55.5,0.91952,8e-05,5.6571]
[1776767601732,49.32,76548.6,55.5,0.91917,8e-05,5.67546]
[1776767606767,49.33,76547.74,55.5,0.9191,8e-05,5.67921]
[1776767610796,49.33,76549.65,55.5,0.91925,8e-05,5.6713]
[1776767612810,49.33,76547.84,55.5,0.91918,8e-05,5.67248]
[1776767613817,49.33,76549.18,55.5,0.91929,8e-05,5.66691]
[1776767620438,49.33,76549.55,55.5,0.91932,8e-05,5.66547]
[1776767620866,49.33,76546.99,55.5,0.91911,8e-05,5.67631]
[1776767621873,49.33,76544.57,55.5,0.91891,8e-05,5.68644]
[1776767626909,49.33,76547.42,55.5,0.91914,8e-05,5.67454]
[1776767631944,49.33,76547.55,55.5,0.91915,8e-05,5.6741]
[1776767637986,49.33,76544.2,55.5,0.91888,8e-05,5.68825]
[1776767638993,49.33,76542.27,55.5,0.91872,8e-05,5.69632]
[1776767643021,49.33,76541.15,55.5,0.91864,8e-05,5.70095]
[1776767647049,49.33,76538.74,55.5,0.91844,8e-05,5.71097]
[1776767649062,49.33,76537.04,55.5,0.91831,8e-05,5.71802]
[1776767650070,49.33,76538.63,55.5,0.91844,8e-05,5.71132]
[1776767650894,49.33,76538.63,55.5,0.91844,8e-05,5.71132]
[1776767651451,49.33,76539.66,55.5,0.91852,8e-05,5.70697]
[1776767651848,49.33,76539.66,55.5,0.91852,8e-05,5.70697]
[1776767652085,49.33,76539.79,55.5,0.91853,8e-05,5.70641]
[1776767655444,49.33,76540.36,55.5,0.91858,8e-05,5.70395]
[1776767659138,49.33,76548.17,55.5,0.91921,8e-05,5.67123]
[1776767660145,49.33,76552.8,55.5,0.91958,8e-05,5.65157]
[1776767665180,49.32,76553.9,55.5,0.9197,8e-05,5.64546]
[1776767666187,49.32,76556.32,55.5,0.9199,8e-05,5.63508]
[1776767670215,49.31,76557.94,55.5,0.92005,8e-05,5.62721]
[1776767677264,49.3,76558.31,55.5,0.92019,8e-05,5.61743]
[1776767682299,49.3,76558.45,55.5,0.92023,8e-05,5.61557]
[1776767688159,49.3,76558.34,55.5,0.92023,8e-05,5.61552]
[1776767694383,49.28,76558.33,55.5,0.92027,8e-05,5.61306]
[1776767695390,49.28,76557.25,55.5,0.92019,8e-05,5.61731]
[1776767697404,49.28,76558.52,55.5,0.9203,8e-05,5.61152]
[1776767699418,49.28,76557.48,55.5,0.92023,8e-05,5.61535]
[1776767701432,49.28,76556.37,55.5,0.92015,8e-05,5.61947]
[1776767708481,49.27,76556.33,55.5,0.92018,8e-05,5.61784]
[1776767711502,49.26,76557.51,55.5,0.92029,8e-05,5.61217]
[1776767712509,49.26,76560.0,55.5,0.92049,8e-05,5.60157]
[1776767713516,49.26,76561.58,55.5,0.92062,8e-05,5.59478]
[1776767715530,49.26,76562.79,55.5,0.92073,8e-05,5.58932]
[1776767719558,49.26,76561.23,55.5,0.92062,8e-05,5.59497]
[1776767723586,49.25,76562.61,55.5,0.92074,8e-05,5.58838]
[1776767729628,49.25,76562.18,55.5,0.92073,8e-05,5.58893]
[1776767733656,49.24,76563.46,55.5,0.92093,8e-05,5.57637]
[1776767735670,49.24,76564.49,55.5,0.92102,8e-05,5.57171]
[1776767736634,49.24,76564.49,55.5,0.92102,8e-05,5.57171]
[1776767736677,49.24,76565.76,55.5,0.92112,8e-05,5.56626]
[1776767737443,49.24,76565.76,55.5,0.92112,8e-05,5.56626]
[1776767737684,49.24,76565.8,55.5,0.92113,8e-05,5.56592]
[1776767744733,49.23,76566.16,55.5,0.92118,8e-05,5.56317]
[1776767750775,49.23,76565.74,55.5,0.92117,8e-05,5.56387]
[1776767753796,49.23,76568.21,55.5,0.92137,8e-05,5.55312]
[1776767756817,49.23,76566.82,55.5,0.92127,8e-05,5.5584]
[1776767761852,49.22,76566.33,55.5,0.92125,8e-05,5.55962]
[1776767767894,49.22,76566.34,55.5,0.92126,8e-05,5.55861]
[1776767769908,49.22,76568.59,55.5,0.92145,8e-05,5.54896]
[1776767770915,49.21,76566.96,55.5,0.92133,8e-05,5.55541]
[1776767777964,49.21,76566.78,55.5,0.92133,8e-05,5.55504]
[1776767779094,49.21,76566.78,55.5,0.92133,8e-05,5.55504]
[1776767779165,49.21,76568.66,55.5,0.92148,8e-05,5.54709]
[1776767780250,49.21,76568.66,55.5,0.92148,8e-05,5.54709]
[1776767780347,49.21,76569.95,55.5,0.92159,8e-05,5.54161]
[1776767786025,49.2,76569.76,55.5,0.92159,8e-05,5.54153]
[1776767788038,49.2,76571.14,55.5,0.9217,8e-05,5.53551]
[1776767795088,49.2,76570.57,55.5,0.92176,8e-05,5.53043]
[1776767802136,49.19,76570.64,55.5,0.92178,8e-05,5.52906]
[1776767806165,49.19,76567.92,55.5,0.92158,8e-05,5.53966]
[1776767810193,49.19,76565.51,55.5,0.9214,8e-05,5.54892]
[1776767815228,49.18,76566.78,55.5,0.92152,8e-05,5.54274]
[1776767817242,49.18,76569.12,55.5,0.92171,8e-05,5.53271]
[1776767822277,49.18,76569.47,55.5,0.92175,8e-05,5.53052]
[1776767825298,49.18,76570.59,55.5,0.92185,8e-05,5.52548]
[1776767832313,49.17,76571.59,55.5,0.92194,8e-05,5.52083]
[1776767832347,49.17,76578.12,55.5,0.92245,8e-05,5.49347]
[1776767833453,49.17,76579.77,55.5,0.92259,8e-05,5.48657]
[1776767837382,49.17,76574.22,55.5,0.92216,8e-05,5.50915]
[1776767838389,49.17,76573.07,55.5,0.92207,8e-05,5.51379]
[1776767842417,49.17,76571.82,55.5,0.92198,8e-05,5.51847]
[1776767846521,49.17,76575.92,55.5,0.92231,8e-05,5.50102]
[1776767852487,49.16,76575.68,55.5,0.92238,8e-05,5.49499]
[1776767857522,49.16,76575.4,55.5,0.92237,8e-05,5.49559]
[1776767862556,49.16,76575.85,55.5,0.92242,8e-05,5.49315]
[1776767867592,49.16,76576.41,55.5,0.92247,8e-05,5.49025]
[1776767870442,49.15,76576.45,55.5,0.92248,8e-05,5.48996]
[1776767871448,49.15,76576.45,55.5,0.92248,8e-05,5.48972]
[1776767871465,49.15,76576.45,55.5,0.92248,8e-05,5.48972]
[1776767875447,49.15,76575.57,55.5,0.92242,8e-05,5.49297]
[1776767875544,49.15,76573.71,55.5,0.92228,8e-05,5.50038]
[1776767878669,49.15,76572.53,55.5,0.9222,8e-05,5.50485]
[1776767885380,49.15,76572.83,55.5,0.92223,8e-05,5.5031]
[1776767893774,49.14,76572.95,55.5,0.92226,8e-05,5.50127]
[1776767895788,49.14,76574.93,55.5,0.92242,8e-05,5.49283]
[1776767900823,49.14,76575.51,55.5,0.92248,8e-05,5.48985]
[1776767902837,49.14,76573.65,55.5,0.92234,8e-05,5.49729]
[1776767907873,49.13,76573.27,55.5,0.92232,8e-05,5.49819]
[1776767909886,49.13,76572.04,55.5,0.92223,8e-05,5.50299]
[1776767911899,49.13,76571.25,55.5,0.92225,8e-05,5.49956]
[1776767914920,49.13,76572.64,55.5,0.92237,8e-05,5.49338]
[1776767919956,49.12,76572.67,55.5,0.92238,8e-05,5.49259]
[1776767925999,49.12,76572.51,55.5,0.92239,8e-05,5.49244]
[1776767933048,49.12,76571.95,55.5,0.92236,8e-05,5.4938]
[1776767934055,49.12,76564.52,55.5,0.92178,8e-05,5.52442]
[1776767935062,49.12,76558.49,55.5,0.92131,8e-05,5.5493]
[1776767937076,49.11,76557.28,55.5,0.92122,8e-05,5.55392]
[1776767941104,49.11,76561.15,55.5,0.92154,8e-05,5.53678]
[1776767942111,49.11,76563.5,55.5,0.92173,8e-05,5.52685]
[1776767945134,49.11,76562.03,55.5,0.92163,8e-05,5.53249]
[1776767951177,49.1,76561.89,55.5,0.92163,8e-05,5.53214]
[1776767955205,49.1,76562.96,55.5,0.92173,8e-05,5.52715]
[1776767960239,49.1,76562.99,55.5,0.92174,8e-05,5.5264]
[1776767965277,49.09,76566.6,55.5,0.92204,8e-05,5.51086]
[1776767966284,49.09,76569.26,55.5,0.92225,8e-05,5.49976]
[1776767970312,49.09,76571.15,55.5,0.9224,8e-05,5.49166]
[1776767972326,49.09,76573.08,55.5,0.92263,8e-05,5.47715]
[1776767974340,49.09,76571.1,55.5,0.92248,8e-05,5.48524]
[1776767977361,49.09,76565.57,55.5,0.92205,8e-05,5.50794]
[1776767982396,49.09,76565.23,55.5,0.92203,8e-05,5.5089]
[1776767986424,49.09,76564.16,55.5,0.92195,8e-05,5.51292]
[1776767990452,49.08,76563.06,55.5,0.92188,8e-05,5.51703]
[1776767994482,49.08,76564.21,55.5,0.92198,8e-05,5.51178]
[1776767999514,49.08,76563.44,55.5,0.92193,8e-05,5.51441]
[1776768002539,49.08,76558.83,55.5,0.92157,8e-05,5.53318]
[1776768003543,49.08,76557.13,55.5,0.92144,8e-05,5.54009]
[1776768005557,49.08,76555.65,55.5,0.92133,8e-05,5.54592]
[1776768009585,49.07,76551.68,55.5,0.92102,8e-05,5.56176]
[1776768011599,49.07,76549.22,55.5,0.92084,8e-05,5.57163]
[1776768015627,49.07,76548.12,55.5,0.92076,8e-05,5.57541]
[1776768020661,49.06,76548.01,55.5,0.92077,8e-05,5.57486]
[1776768022676,49.06,76546.85,55.5,0.92069,8e-05,5.57931]
[1776768026704,49.06,76549.96,55.5,0.92095,8e-05,5.56558]
[1776768027711,49.06,76552.26,55.5,0.92114,8e-05,5.55583]
[1776768030732,49.06,76556.91,55.5,0.92151,8e-05,5.53604]
[1776768035767,49.05,76555.29,55.5,0.92147,8e-05,5.53577]
[1776768040802,49.05,76556.45,55.5,0.92158,8e-05,5.53038]
[1776768044830,49.05,76554.51,55.5,0.92143,8e-05,5.538]
[1776768049864,49.05,76553.78,55.5,0.92139,8e-05,5.54043]
[1776768050872,49.04,76555.19,55.5,0.9215,8e-05,5.53445]
[1776768056914,49.04,76554.7,55.5,0.92147,8e-05,5.53581]
[1776768057921,49.04,76553.36,55.5,0.92137,8e-05,5.54127]
[1776768059714,49.04,76553.36,55.5,0.92137,8e-05,5.54127]
[1776768060551,49.04,76553.28,55.5,0.92136,8e-05,5.54148]
[1776768060652,49.04,76553.21,55.5,0.92136,8e-05,5.54154]
[1776768061949,49.04,76548.1,55.5,0.92096,8e-05,5.56269]
[1776768063963,49.04,76546.79,55.5,0.92086,8e-05,5.56785]
[1776768067991,49.03,76545.51,55.5,0.92077,8e-05,5.57256]
[1776768070018,49.03,76545.36,55.5,0.92076,8e-05,5.57303]
[1776768070067,49.03,76541.5,55.5,0.92046,8e-05,5.58898]
[1776768071012,49.03,76539.41,55.5,0.92029,8e-05,5.59753]
[1776768072020,49.03,76538.24,55.5,0.9202,8e-05,5.60222]
[1776768076048,49.03,76540.26,55.5,0.92038,8e-05,5.59294]
[1776768081083,49.02,76538.07,55.5,0.92022,8e-05,5.60114]
[1776768083097,49.02,76539.61,55.5,0.92036,8e-05,5.59429]
[1776768084104,49.02,76541.5,55.5,0.92051,8e-05,5.58618]
[1776768089139,49.02,76542.2,55.5,0.92058,8e-05,5.5823]
[1776768094174,49.01,76541.71,55.5,0.92064,8e-05,5.57699]
[1776768099209,49.01,76541.82,55.5,0.92067,8e-05,5.57562]
[1776768105251,49.0,76541.93,55.5,0.9207,8e-05,5.57407]
[1776768109279,49.0,76540.82,55.5,0.92063,8e-05,5.57779]
[1776768110286,49.0,76539.72,55.5,0.92054,8e-05,5.58219]
[1776768111293,49.0,76537.86,55.5,0.9204,8e-05,5.58976]
[1776768116327,48.99,76537.2,55.5,0.92037,8e-05,5.59114]
[1776768118342,48.99,76535.34,55.5,0.92024,8e-05,5.59782]
[1776768122370,48.98,76536.92,55.5,0.92041,8e-05,5.589]
[1776768127405,48.96,76536.73,55.5,0.92045,8e-05,5.58708]
[1776768129419,48.96,76531.8,55.5,0.92007,8e-05,5.60664]
[1776768130426,48.96,76528.52,55.5,0.91982,8e-05,5.61983]
[1776768134004,48.95,76528.95,55.5,0.91989,8e-05,5.61626]
[1776768134091,48.95,76528.95,55.5,0.91989,8e-05,5.61626]
[1776768134438,48.95,76528.95,55.5,0.91989,8e-05,5.61626]
[1776768134454,48.95,76520.25,55.5,0.91919,8e-05,5.65224]
[1776768135462,48.94,76520.65,55.5,0.91924,8e-05,5.64992]
[1776768140496,48.93,76520.56,55.5,0.91929,8e-05,5.64718]
[1776768142512,48.92,76519.38,55.5,0.91922,8e-05,5.65092]
[1776768143084,48.92,76519.38,55.5,0.91922,8e-05,5.65092]
[1776768146541,48.91,76517.7,55.5,0.91913,8e-05,5.65554]
[1776768147799,48.91,76516.71,55.5,0.91906,8e-05,5.6591]
[1776768150569,48.9,76512.76,55.5,0.91877,8e-05,5.6739]
[1776768151761,48.87,76504.88,55.5,0.91833,8e-05,5.69438]
[1776768156610,48.86,76506.46,55.5,0.91852,8e-05,5.68437]
[1776768158625,48.85,76507.5,55.5,0.91863,8e-05,5.67868]
[1776768161646,48.82,76506.43,55.5,0.91869,8e-05,5.67554]
[1776768163660,48.81,76502.96,55.5,0.91842,8e-05,5.68928]
[1776768165674,48.78,76504.43,55.5,0.91867,8e-05,5.67661]
[1776768167689,48.78,76506.3,55.5,0.91883,8e-05,5.66808]
[1776768168696,48.78,76508.04,55.5,0.91898,8e-05,5.66043]
[1776768172723,48.78,76509.84,55.5,0.91915,8e-05,5.6517]
[1776768173731,48.77,76515.53,55.5,0.91961,8e-05,5.62742]
[1776768174738,48.77,76517.84,55.5,0.91981,8e-05,5.61745]
[1776768176751,48.77,76519.2,55.5,0.91993,8e-05,5.61096]
[1776768180780,48.76,76522.77,55.5,0.92026,8e-05,5.59379]
[1776768181787,48.76,76545.61,55.5,0.92209,8e-05,5.49763]
[1776768182768,48.76,76545.61,55.5,0.92209,8e-05,5.49763]
[1776768182797,48.76,76559.08,55.5,0.92316,8e-05,5.44123]
[1776768183200,48.76,76559.08,55.5,0.92316,8e-05,5.44123]
[1776768183806,48.76,76571.66,55.5,0.92415,8e-05,5.38889]
[1776768184813,48.75,76571.91,55.5,0.92417,8e-05,5.38766]
[1776768185820,48.75,76570.67,55.5,0.92408,8e-05,5.39258]
[1776768188841,48.75,76572.04,55.5,0.9242,8e-05,5.38632]
[1776768191861,48.75,76573.56,55.5,0.92434,8e-05,5.37884]
[1776768196897,48.73,76573.0,55.5,0.92434,8e-05,5.37866]
[1776768201932,48.72,76573.54,55.5,0.92443,8e-05,5.37393]
[1776768204953,48.72,76572.41,55.5,0.92436,8e-05,5.3774]
[1776768206975,48.71,76570.57,55.5,0.92423,8e-05,5.3843]
[1776768212018,48.71,76570.12,55.5,0.92429,8e-05,5.37875]
[1776768214031,48.71,76568.68,55.5,0.92419,8e-05,5.38429]
[1776768217052,48.71,76566.6,55.5,0.92404,8e-05,5.39226]
[1776768222087,48.7,76565.97,55.5,0.92401,8e-05,5.39373]
[1776768228129,48.69,76565.22,55.5,0.92398,8e-05,5.39544]
[1776768230143,48.69,76564.04,55.5,0.9239,8e-05,5.39984]
[1776768231150,48.69,76566.57,55.5,0.9241,8e-05,5.38913]
[1776768233164,48.69,76568.74,55.5,0.92428,8e-05,5.37971]
[1776768236185,48.69,76570.38,55.5,0.92441,8e-05,5.37231]
[1776768237237,48.69,76570.38,55.5,0.92441,8e-05,5.37231]
[1776768237446,48.69,76570.38,55.5,0.92441,8e-05,5.37231]
[1776768237467,48.68,76570.42,55.5,0.92442,8e-05,5.37174]
[1776768243234,48.68,76570.13,55.5,0.92442,8e-05,5.37193]
[1776768247262,48.68,76568.52,55.5,0.92431,8e-05,5.37776]
[1776768252297,48.67,76567.38,55.5,0.92424,8e-05,5.38141]
[1776768260353,48.66,76566.77,55.5,0.92423,8e-05,5.38228]
[1776768261360,48.66,76565.41,55.5,0.92412,8e-05,5.3877]
[1776768267402,48.66,76567.44,55.5,0.9243,8e-05,5.37813]
[1776768269166,48.66,76567.9,55.5,0.92434,8e-05,5.37603]
[1776768269592,48.66,76567.9,55.5,0.92434,8e-05,5.37603]
[1776768269681,48.66,76581.42,55.5,0.92539,8e-05,5.32015]
[1776768270339,48.66,76581.42,55.5,0.92539,8e-05,5.32015]
[1776768270423,48.66,76601.24,55.5,0.9269,8e-05,5.23885]
[1776768271761,48.66,76601.24,55.5,0.9269,8e-05,5.23885]
[1776768271842,48.66,76601.24,55.5,0.9269,8e-05,5.23885]
[1776768271923,48.65,76604.98,55.5,0.92726,8e-05,5.21727]
[1776768272797,48.65,76604.98,55.5,0.92726,8e-05,5.21727]
[1776768272866,48.65,76628.47,55.5,0.92902,7e-05,5.12187]
[1776768273155,48.65,76628.47,55.5,0.92902,7e-05,5.12187]
[1776768273445,48.65,76623.43,55.5,0.92867,7e-05,5.14088]
[1776768275459,48.65,76622.43,55.5,0.9286,7e-05,5.14495]
[1776768276466,48.65,76620.45,55.5,0.92845,7e-05,5.15314]
[1776768277473,48.65,76612.11,55.5,0.92782,7e-05,5.18709]
[1776768278480,48.65,76609.56,55.5,0.92763,8e-05,5.19757]
[1776768279487,48.65,76607.8,55.5,0.92749,8e-05,5.20483]
[1776768280494,48.65,76606.38,55.5,0.92738,8e-05,5.2107]
[1776768284522,48.65,76604.8,55.5,0.92726,8e-05,5.21746]
[1776768286536,48.65,76601.08,55.5,0.92698,8e-05,5.23274]
[1776768287543,48.65,76598.46,55.5,0.92678,8e-05,5.24346]
[1776768288550,48.65,76593.57,55.5,0.92641,8e-05,5.26345]
[1776768289557,48.65,76590.6,55.5,0.92618,8e-05,5.27558]
[1776768290564,48.65,76587.53,55.5,0.92595,8e-05,5.28813]
[1776768295599,48.65,76600.05,55.5,0.9269,8e-05,5.23674]
[1776768296607,48.65,76601.76,55.5,0.92703,8e-05,5.22982]
[1776768297614,48.65,76604.27,55.5,0.92722,8e-05,5.21966]
[1776768298620,48.65,76601.98,55.5,0.92704,8e-05,5.22906]
[1776768299628,48.65,76600.31,55.5,0.92692,8e-05,5.23593]
[1776768300635,48.65,76593.68,55.5,0.92641,8e-05,5.26305]
[1776768305670,48.65,76584.04,55.5,0.92568,8e-05,5.30261]
[1776768306426,48.65,76584.04,55.5,0.92568,8e-05,5.30261]
[1776768306677,48.65,76582.18,55.5,0.92553,8e-05,5.3102]
[1776768307684,48.65,76583.85,55.5,0.92566,8e-05,5.30329]
[1776768308691,48.65,76582.01,55.5,0.92552,8e-05,5.3108]
[1776768310705,48.65,76580.14,55.5,0.92538,8e-05,5.31837]
[1776768312719,48.65,76577.54,55.5,0.92518,8e-05,5.32891]
[1776768314732,48.65,76578.83,55.5,0.92529,8e-05,5.32344]
[1776768319767,48.65,76583.49,55.5,0.92565,8e-05,5.3039]
[1776768326818,48.65,76584.26,55.5,0.92572,8e-05,5.3004]
[1776768327824,48.65,76587.0,55.5,0.92593,8e-05,5.28912]
[1776768329839,48.65,76585.22,55.5,0.92579,8e-05,5.29636]
[1776768330846,48.65,76590.59,55.5,0.9262,8e-05,5.27432]
[1776768331853,48.65,76593.03,55.5,0.92647,8e-05,5.258]
[1776768332950,48.65,76596.17,55.5,0.92671,8e-05,5.24519]
[1776768333867,48.65,76602.28,55.5,0.92717,8e-05,5.22032]
[1776768336888,48.65,76616.27,55.5,0.92821,7e-05,5.16373]
[1776768337313,48.65,76616.27,55.5,0.92821,7e-05,5.16373]
[1776768337895,48.65,76618.14,55.5,0.92835,7e-05,5.15632]
[1776768339918,48.65,76623.06,55.5,0.92871,7e-05,5.13675]
[1776768340371,48.65,76623.06,55.5,0.92871,7e-05,5.13675]
[1776768341932,48.65,76615.13,55.5,0.92811,7e-05,5.16919]
[1776768342938,48.65,76613.7,55.5,0.928,7e-05,5.17512]
[1776768343946,48.65,76620.39,55.5,0.9285,7e-05,5.14817]
[1776768344953,48.65,76623.1,55.5,0.9287,7e-05,5.1374]
[1776768345960,48.66,76624.48,55.5,0.9288,7e-05,5.13201]
[1776768347974,48.66,76622.8,55.5,0.92866,7e-05,5.13918]
[1776768348981,48.66,76624.68,55.5,0.9288,7e-05,5.13178]
[1776768350125,48.66,76625.38,55.5,0.92885,7e-05,5.12915]
[1776768350326,48.66,76625.38,55.5,0.92885,7e-05,5.12915]
[1776768350995,48.66,76629.54,55.5,0.92915,7e-05,5.11259]
[1776768351471,48.66,76629.54,55.5,0.92915,7e-05,5.11259]
[1776768352055,48.66,76629.54,55.5,0.92915,7e-05,5.11259]
[1776768352009,48.66,76634.37,55.5,0.9295,7e-05,5.09339]
[1776768353011,48.66,76641.54,55.5,0.93003,7e-05,5.06456]
[1776768353288,48.66,76641.54,55.5,0.93003,7e-05,5.06456]
[1776768354018,48.66,76643.27,55.5,0.93016,7e-05,5.05762]
[1776768354645,48.66,76643.27,55.5,0.93016,7e-05,5.05762]
[1776768355025,48.66,76641.62,55.5,0.93004,7e-05,5.06421]
[1776768356032,48.66,76639.4,55.5,0.92988,7e-05,5.07309]
[1776768357039,48.66,76641.85,55.5,0.93006,7e-05,5.06323]
[1776768358046,48.66,76638.62,55.5,0.92982,7e-05,5.07616]
[1776768359053,48.66,76633.53,55.5,0.92945,7e-05,5.09655]
[1776768360060,48.66,76630.05,55.5,0.92919,7e-05,5.11048]
[1776768362074,48.66,76628.67,55.5,0.92909,7e-05,5.11585]
[1776768364088,48.66,76626.47,55.5,0.92892,7e-05,5.12514]
[1776768366590,48.66,76626.48,55.5,0.92892,7e-05,5.1253]
[1776768367109,48.66,76621.91,55.5,0.92857,7e-05,5.14413]
[1776768368116,48.66,76624.63,55.5,0.92877,7e-05,5.13332]
[1776768370280,48.67,76626.59,55.5,0.92891,7e-05,5.12578]
[1776768371612,48.67,76629.67,55.5,0.92914,7e-05,5.11347]
[1776768372146,48.67,76632.0,55.5,0.92931,7e-05,5.10409]
[1776768373153,48.67,76630.47,55.5,0.9292,7e-05,5.11016]
[1776768376177,48.66,76632.56,55.5,0.92936,7e-05,5.10146]
[1776768379501,48.66,76631.58,55.5,0.92929,7e-05,5.10514]
[1776768380207,48.66,76640.49,55.5,0.92995,7e-05,5.06928]
[1776768382083,48.66,76644.62,55.5,0.93025,7e-05,5.05271]
[1776768382827,48.66,76644.62,55.5,0.93025,7e-05,5.05271]
[1776768383511,48.66,76643.88,55.5,0.93019,7e-05,5.05566]
[1776768383582,48.66,76644.7,55.5,0.93025,7e-05,5.05238]
[1776768388262,48.66,76642.76,55.5,0.93011,7e-05,5.06013]
[1776768389271,48.66,76637.39,55.5,0.92972,7e-05,5.08164]
[1776768390277,48.66,76636.14,55.5,0.92963,7e-05,5.08661]
[1776768392291,48.66,76633.71,55.5,0.92953,7e-05,5.09]
[1776768393131,48.66,76633.71,55.5,0.92953,7e-05,5.09]
[1776768393298,48.66,76639.58,55.5,0.92996,7e-05,5.06639]
[1776768394305,48.66,76641.45,55.5,0.9301,7e-05,5.05889]
[1776768396985,48.66,76641.52,55.5,0.9301,7e-05,5.0586]
[1776768399340,48.66,76644.65,55.5,0.93033,7e-05,5.04608]
[1776768400347,48.66,76649.26,55.5,0.93067,7e-05,5.02769]
[1776768402780,48.66,76653.71,55.5,0.93099,7e-05,5.01013]
[1776768404055,48.66,76653.71,55.5,0.93099,7e-05,5.01013]
[1776768404375,48.67,76664.37,55.5,0.93174,7e-05,4.96852]
[1776768405349,48.67,76664.37,55.5,0.93174,7e-05,4.96852]
[1776768405766,48.67,76663.23,55.5,0.93165,7e-05,4.97332]
[1776768408634,48.67,76662.67,55.5,0.93161,7e-05,4.97568]
[1776768409748,48.67,76662.66,55.5,0.93162,7e-05,4.97525]
[1776768409938,48.66,76666.59,55.5,0.9319,7e-05,4.95947]
[1776768410417,48.66,76667.97,55.5,0.932,7e-05,4.95401]
[1776768413439,48.66,76666.68,55.5,0.93192,7e-05,4.95851]
[1776768414445,48.66,76664.87,55.5,0.93179,7e-05,4.96548]
[1776768415297,48.66,76664.87,55.5,0.93179,7e-05,4.96548]
[1776768415455,48.66,76658.01,55.5,0.93131,7e-05,4.9925]
[1776768416597,48.66,76658.01,55.5,0.93131,7e-05,4.9925]
[1776768416691,48.66,76638.22,55.5,0.92987,7e-05,5.07134]
[1776768418476,48.66,76637.41,55.5,0.92981,7e-05,5.07456]
[1776768419190,48.66,76637.41,55.5,0.92981,7e-05,5.07456]
[1776768419490,48.66,76637.41,55.5,0.92981,7e-05,5.07456]
[1776768419574,48.66,76647.81,55.5,0.93057,7e-05,5.03323]
[1776768420444,48.66,76647.81,55.5,0.93057,7e-05,5.03323]
[1776768420551,48.66,76647.81,55.5,0.93057,7e-05,5.03323]
[1776768420556,48.66,76653.66,55.5,0.931,7e-05,5.00951]
[1776768421498,48.66,76664.72,55.5,0.9318,7e-05,4.96524]
[1776768423515,48.65,76665.79,55.5,0.93189,7e-05,4.96047]
[1776768424522,48.65,76671.93,55.5,0.93233,7e-05,4.93596]
[1776768425529,48.65,76677.61,55.5,0.93274,7e-05,4.91332]
[1776768426536,48.65,76679.49,55.5,0.93287,7e-05,4.90573]
[1776768429138,48.65,76679.6,55.5,0.93288,7e-05,4.90515]
[1776768429162,48.65,76679.6,55.5,0.93288,7e-05,4.90515]
[1776768428550,48.65,76682.1,55.5,0.93306,7e-05,4.89518]
[1776768429730,48.65,76682.1,55.5,0.93306,7e-05,4.89518]
[1776768430155,48.65,76682.1,55.5,0.93306,7e-05,4.89518]
[1776768429827,48.65,76698.09,55.5,0.93419,7e-05,4.83225]
[1776768430307,48.65,76698.09,55.5,0.93419,7e-05,4.83225]
[1776768430833,48.65,76701.66,55.5,0.93444,7e-05,4.81831]
[1776768432093,48.65,76694.63,55.5,0.93395,7e-05,4.84576]
[1776768432578,48.65,76698.43,55.5,0.93421,7e-05,4.83091]
[1776768433297,48.65,76698.43,55.5,0.93421,7e-05,4.83091]
[1776768434600,48.65,76704.41,55.5,0.93463,7e-05,4.80754]
[1776768435840,48.65,76704.41,55.5,0.93463,7e-05,4.80754]
[1776768435875,48.65,76704.41,55.5,0.93463,7e-05,4.80754]
[1776768436168,48.65,76704.41,55.5,0.93463,7e-05,4.80754]
[1776768435902,48.65,76700.15,55.5,0.93433,7e-05,4.82414]
[1776768436857,48.65,76700.15,55.5,0.93433,7e-05,4.82414]
[1776768436958,48.65,76712.13,55.5,0.93516,7e-05,4.77752]
[1776768437621,48.65,76709.68,55.5,0.93499,7e-05,4.78703]
[1776768438628,48.65,76706.59,55.5,0.93478,7e-05,4.7991]
[1776768439899,48.65,76706.59,55.5,0.93478,7e-05,4.7991]
[1776768440642,48.65,76716.32,55.5,0.93545,7e-05,4.76146]
[1776768441649,48.65,76716.3,55.5,0.93545,7e-05,4.76163]
[1776768442656,48.65,76710.96,55.5,0.93508,7e-05,4.78243]
[1776768443663,48.65,76704.43,55.5,0.93461,7e-05,4.8084]
[1776768445678,48.65,76701.4,55.5,0.9344,7e-05,4.82025]
[1776768446687,48.65,76694.89,55.5,0.93395,7e-05,4.84567]
[1776768447693,48.65,76690.06,55.5,0.93361,7e-05,4.86453]
[1776768450714,48.65,76688.77,55.5,0.93352,7e-05,4.86939]
[1776768451721,48.65,76678.82,55.5,0.9329,7e-05,4.90223]
[1776768452363,48.65,76678.82,55.5,0.9329,7e-05,4.90223]
[1776768452727,48.65,76674.37,55.5,0.93259,7e-05,4.91964]
[1776768453518,48.65,76674.37,55.5,0.93259,7e-05,4.91964]
[1776768453698,48.65,76674.37,55.5,0.93259,7e-05,4.91964]
[1776768453735,48.65,76671.93,55.5,0.93241,7e-05,4.92911]
[1776768454742,48.65,76668.75,55.5,0.93219,7e-05,4.9415]
[1776768455749,48.65,76658.49,55.5,0.93146,7e-05,4.98197]
[1776768456756,48.65,76656.64,55.5,0.93133,7e-05,4.98907]
[1776768461793,48.64,76657.18,55.5,0.93139,7e-05,4.9856]
[1776768465821,48.64,76656.12,55.5,0.93133,7e-05,4.98878]
[1776768467835,48.63,76657.85,55.5,0.93147,7e-05,4.98139]
[1776768468842,48.63,76658.93,55.5,0.93155,7e-05,4.97685]
[1776768469323,48.63,76658.93,55.5,0.93155,7e-05,4.97685]
[1776768469849,48.63,76674.58,55.5,0.93267,7e-05,4.91468]
[1776768470560,48.63,76674.58,55.5,0.93267,7e-05,4.91468]
[1776768470662,48.63,76674.58,55.5,0.93267,7e-05,4.91468]
[1776768470856,48.63,76696.31,55.5,0.93421,7e-05,4.82925]
[1776768471863,48.63,76698.79,55.5,0.93438,7e-05,4.81956]
[1776768472870,48.63,76713.06,55.5,0.93537,7e-05,4.76409]
[1776768473877,48.63,76711.26,55.5,0.93524,7e-05,4.77116]
[1776768474540,48.63,76711.26,55.5,0.93524,7e-05,4.77116]
[1776768476898,48.63,76712.31,55.5,0.93531,7e-05,4.76735]
[1776768479919,48.63,76707.95,55.5,0.935,7e-05,4.78454]
[1776768480926,48.64,76703.1,55.5,0.93467,7e-05,4.80346]
[1776768481933,48.64,76699.24,55.5,0.93439,7e-05,4.81883]
[1776768486968,48.64,76699.02,55.5,0.93437,7e-05,4.81999]
[1776768487976,48.64,76695.15,55.5,0.9341,7e-05,4.83511]
[1776768488982,48.64,76699.4,55.5,0.9344,7e-05,4.8185]
[1776768489989,48.64,76701.63,55.5,0.93455,7e-05,4.80982]
[1776768490995,48.64,76703.76,55.5,0.9347,7e-05,4.80155]
[1776768492004,48.64,76702.34,55.5,0.9346,7e-05,4.80711]
[1776768495024,48.64,76700.26,55.5,0.93446,7e-05,4.8153]
[1776768497038,48.64,76701.72,55.5,0.93456,7e-05,4.80964]
[1776768500059,48.64,76703.7,55.5,0.93469,7e-05,4.80199]
[1776768503079,48.64,76708.25,55.5,0.93501,7e-05,4.78441]
[1776768504087,48.64,76712.42,55.5,0.93529,7e-05,4.76829]
[1776768506101,48.64,76711.33,55.5,0.93521,7e-05,4.77268]
[1776768507108,48.64,76712.4,55.5,0.93529,7e-05,4.76861]
[1776768508115,48.64,76715.78,55.5,0.93552,7e-05,4.7556]
[1776768509122,48.64,76721.35,55.5,0.9359,7e-05,4.73417]
[1776768509830,48.64,76721.35,55.5,0.9359,7e-05,4.73417]
[1776768510097,48.64,76721.35,55.5,0.9359,7e-05,4.73417]
[1776768510129,48.64,76735.73,55.5,0.93687,7e-05,4.67897]
[1776768510940,48.64,76735.73,55.5,0.93687,7e-05,4.67897]
[1776768511136,48.64,76741.85,55.5,0.93735,7e-05,4.6497]
[1776768512143,48.64,76739.13,55.5,0.93716,7e-05,4.66037]
[1776768513150,48.65,76734.15,55.5,0.93682,7e-05,4.67971]
[1776768513855,48.65,76734.15,55.5,0.93682,7e-05,4.67971]
[1776768516171,48.65,76736.23,55.5,0.93695,7e-05,4.6724]
[1776768518184,48.65,76734.58,55.5,0.93683,7e-05,4.67919]
[1776768520199,48.65,76737.91,55.5,0.93705,7e-05,4.66688]
[1776768521206,48.65,76739.12,55.5,0.93713,7e-05,4.66249]
[1776768522216,48.66,76741.96,55.5,0.93731,7e-05,4.65188]
[1776768523223,48.66,76745.01,55.5,0.93751,7e-05,4.6405]
[1776768524230,48.66,76746.37,55.5,0.9376,7e-05,4.63559]
[1776768526243,48.66,76745.35,55.5,0.93752,7e-05,4.64006]
[1776768528258,48.66,76747.07,55.5,0.93763,7e-05,4.63407]
[1776768529265,48.66,76744.65,55.5,0.93746,7e-05,4.64359]
[1776768530272,48.67,76742.77,55.5,0.93733,7e-05,4.65105]
[1776768535307,48.67,76748.69,55.5,0.9377,7e-05,4.62976]
[1776768536316,48.67,76749.74,55.5,0.93777,7e-05,4.62606]
[1776768537322,48.67,76744.91,55.5,0.93744,7e-05,4.64478]
[1776768538384,48.68,76743.22,55.5,0.93732,7e-05,4.6515]
[1776768540344,48.68,76744.63,55.5,0.93741,7e-05,4.64663]
[1776768541350,48.68,76742.98,55.5,0.93729,7e-05,4.6532]
[1776768542358,48.68,76744.55,55.5,0.93739,7e-05,4.64746]
[1776768543365,48.68,76748.07,55.5,0.93762,7e-05,4.63429]
[1776768547393,48.69,76741.31,55.5,0.93715,7e-05,4.66123]
[1776768548400,48.69,76737.33,55.5,0.93688,7e-05,4.6767]
[1776768550742,48.69,76736.05,55.5,0.93679,7e-05,4.68203]
[1776768551421,48.69,76729.02,55.5,0.93631,7e-05,4.70923]
[1776768552428,48.69,76727.22,55.5,0.93618,7e-05,4.71632]
[1776768554442,48.69,76724.81,55.5,0.93601,7e-05,4.72591]
[1776768555449,48.69,76723.1,55.5,0.93589,7e-05,4.73264]
[1776768556456,48.69,76721.61,55.5,0.93579,7e-05,4.73852]
[1776768558015,48.69,76721.61,55.5,0.93579,7e-05,4.73852]
[1776768558055,48.69,76713.64,55.5,0.93524,7e-05,4.76954]
[1776768558372,48.69,76713.64,55.5,0.93524,7e-05,4.76954]
[1776768558470,48.69,76710.3,55.5,0.93501,7e-05,4.78249]
[1776768559477,48.69,76709.23,55.5,0.93493,7e-05,4.78669]
[1776768561491,48.7,76708.04,55.5,0.93485,7e-05,4.79141]
[1776768562912,48.7,76708.04,55.5,0.93485,7e-05,4.79141]
[1776768562980,48.7,76706.49,55.5,0.93474,7e-05,4.7975]
[1776768563505,48.7,76727.27,55.5,0.93617,7e-05,4.71712]
[1776768565001,48.7,76732.45,55.5,0.93652,7e-05,4.69736]
[1776768565519,48.7,76738.53,55.5,0.93692,7e-05,4.67423]
[1776768566526,48.7,76742.67,55.5,0.9372,7e-05,4.65862]
[1776768569547,48.7,76747.94,55.5,0.93754,7e-05,4.63925]
[1776768570554,48.7,76750.09,55.5,0.93768,7e-05,4.63134]
[1776768572568,48.71,76753.14,55.5,0.93794,7e-05,4.61427]
[1776768575124,48.71,76753.6,55.5,0.93797,7e-05,4.61284]
[1776768575589,48.71,76758.33,55.5,0.93827,7e-05,4.59551]
[1776768580624,48.72,76757.48,55.5,0.93819,7e-05,4.60042]
[1776768582637,48.72,76755.26,55.5,0.93803,7e-05,4.60952]
[1776768584652,48.72,76758.24,55.5,0.93821,7e-05,4.59886]
[1776768588680,48.73,76759.41,55.5,0.93827,7e-05,4.59578]
[1776768589687,48.73,76758.43,55.5,0.9382,7e-05,4.59983]
[1776768590694,48.73,76760.19,55.5,0.93831,7e-05,4.59351]
[1776768595729,48.74,76759.01,55.5,0.9382,7e-05,4.59974]
[1776768596736,48.74,76757.54,55.5,0.9381,7e-05,4.60567]
[1776768598750,48.75,76760.08,55.5,0.93825,7e-05,4.59673]
[1776768600764,48.75,76759.06,55.5,0.93817,7e-05,4.60129]
[1776768601771,48.75,76761.84,55.5,0.93835,7e-05,4.59111]
[1776768602644,48.75,76761.84,55.5,0.93835,7e-05,4.59111]
[1776768603301,48.75,76761.84,55.5,0.93835,7e-05,4.59111]
[1776768603379,48.75,76772.18,55.5,0.93902,7e-05,4.55277]
[1776768603703,48.75,76772.18,55.5,0.93902,7e-05,4.55277]
[1776768603779,48.75,76772.18,55.5,0.93902,7e-05,4.55277]
[1776768603816,48.75,76801.51,55.5,0.94092,6e-05,4.44304]
[1776768605116,48.75,76810.2,55.5,0.9415,6e-05,4.4095]
[1776768605831,48.75,76813.31,55.5,0.94169,6e-05,4.398]
[1776768606790,48.75,76813.31,55.5,0.94169,6e-05,4.398]
[1776768606838,48.75,76818.3,55.5,0.94201,6e-05,4.37952]
[1776768607845,48.75,76807.44,55.5,0.94132,6e-05,4.41956]
[1776768611873,48.74,76812.67,55.5,0.94168,6e-05,4.39887]
[1776768612880,48.74,76816.37,55.5,0.94191,6e-05,4.38515]
[1776768614012,48.74,76813.01,55.5,0.9417,6e-05,4.3975]
[1776768615901,48.74,76811.56,55.5,0.94161,6e-05,4.40272]
[1776768619929,48.74,76809.35,55.5,0.94148,6e-05,4.41058]
[1776768621870,48.74,76808.96,55.5,0.94145,6e-05,4.41194]
[1776768622953,48.74,76814.47,55.5,0.94181,6e-05,4.3914]
[1776768623960,48.74,76818.32,55.5,0.94205,6e-05,4.37715]
[1776768625846,48.74,76819.16,55.5,0.9421,6e-05,4.37402]
[1776768625974,48.74,76820.8,55.5,0.94221,6e-05,4.36795]
[1776768631009,48.74,76820.4,55.5,0.94225,6e-05,4.36338]
[1776768632016,48.74,76819.22,55.5,0.94218,6e-05,4.3677]
[1776768636044,48.73,76821.23,55.5,0.94231,6e-05,4.3602]
[1776768640086,48.73,76819.39,55.5,0.94219,6e-05,4.36688]
[1776768641093,48.73,76821.1,55.5,0.9423,6e-05,4.36056]
[1776768643107,48.73,76816.28,55.5,0.942,6e-05,4.37824]
[1776768644114,48.73,76820.02,55.5,0.94224,6e-05,4.36442]
[1776768645120,48.73,76818.83,55.5,0.94216,6e-05,4.36877]
[1776768648142,48.73,76813.63,55.5,0.94184,6e-05,4.38782]
[1776768651163,48.73,76815.37,55.5,0.94195,6e-05,4.38119]
[1776768653177,48.73,76819.78,55.5,0.94223,6e-05,4.36484]
[1776768656198,48.73,76820.88,55.5,0.9423,6e-05,4.36071]
[1776768657205,48.73,76822.33,55.5,0.94239,6e-05,4.35535]
[1776768660225,48.73,76820.77,55.5,0.94229,6e-05,4.36102]
[1776768661233,48.73,76818.79,55.5,0.94217,6e-05,4.36827]
[1776768662240,48.73,76820.33,55.5,0.94227,6e-05,4.36257]
[1776768663253,48.73,76831.48,55.5,0.94297,6e-05,4.32166]
[1776768664258,48.73,76843.77,55.5,0.94373,6e-05,4.2769]
[1776768664779,48.73,76843.77,55.5,0.94373,6e-05,4.2769]
[1776768665265,48.73,76859.14,55.5,0.94466,6e-05,4.22139]
[1776768665658,48.73,76859.14,55.5,0.94466,6e-05,4.22139]
[1776768665705,48.73,76859.14,55.5,0.94466,6e-05,4.22139]
[1776768666272,48.73,76863.47,55.5,0.94492,6e-05,4.20599]
[1776768666822,48.73,76863.47,55.5,0.94492,6e-05,4.20599]
[1776768667279,48.73,76866.43,55.5,0.9451,6e-05,4.19557]
[1776768669293,48.73,76863.88,55.5,0.94494,6e-05,4.2052]
[1776768669727,48.73,76863.88,55.5,0.94494,6e-05,4.2052]
[1776768670300,48.74,76861.87,55.5,0.94481,6e-05,4.21265]
[1776768671307,48.74,76864.61,55.5,0.94497,6e-05,4.20301]
[1776768672314,48.74,76865.66,55.5,0.94503,6e-05,4.19946]
[1776768673895,48.74,76866.36,55.5,0.94507,6e-05,4.19717]
[1776768674328,48.74,76869.2,55.5,0.94524,6e-05,4.18722]
[1776768675335,48.74,76865.48,55.5,0.94501,6e-05,4.20083]
[1776768676342,48.74,76859.01,55.5,0.94461,6e-05,4.22434]
[1776768677349,48.74,76852.35,55.5,0.94421,6e-05,4.24859]
[1776768677914,48.74,76852.35,55.5,0.94421,6e-05,4.24859]
[1776768678356,48.74,76853.45,55.5,0.94427,6e-05,4.24477]
[1776768679363,48.74,76845.92,55.5,0.94381,6e-05,4.27222]
[1776768680370,48.75,76839.62,55.5,0.94342,6e-05,4.29524]
[1776768683379,48.75,76838.92,55.5,0.94337,6e-05,4.29796]
[1776768683391,48.75,76835.26,55.5,0.94314,6e-05,4.31138]
[1776768684398,48.75,76839.84,55.5,0.94342,6e-05,4.29474]
[1776768685405,48.75,76835.3,55.5,0.94314,6e-05,4.31137]
[1776768686412,48.75,76836.59,55.5,0.94322,6e-05,4.30672]
[1776768686566,48.75,76836.59,55.5,0.94322,6e-05,4.30672]
[1776768687419,48.75,76838.06,55.5,0.94331,6e-05,4.30143]
[1776768687540,48.75,76838.06,55.5,0.94331,6e-05,4.30143]
[1776768687944,48.75,76838.06,55.5,0.94331,6e-05,4.30143]
[1776768688426,48.75,76853.68,55.5,0.94427,6e-05,4.2448]
[1776768689433,48.75,76856.77,55.5,0.94446,6e-05,4.2338]
[1776768690220,48.75,76856.77,55.5,0.94446,6e-05,4.2338]
[1776768690416,48.75,76856.77,55.5,0.94446,6e-05,4.2338]
[1776768690450,48.75,76870.82,55.5,0.9453,6e-05,4.18345]
[1776768690566,48.75,76870.82,55.5,0.9453,6e-05,4.18345]
[1776768690936,48.75,76870.82,55.5,0.9453,6e-05,4.18345]
[1776768691347,48.75,76870.82,55.5,0.9453,6e-05,4.18345]
[1776768691449,48.75,76891.66,55.5,0.94661,6e-05,4.10368]
[1776768692457,48.77,76891.8,55.5,0.94656,6e-05,4.10698]
[1776768693464,48.79,76890.49,55.5,0.94642,6e-05,4.11536]
[1776768694282,48.79,76890.49,55.5,0.94642,6e-05,4.11536]
[1776768695478,48.79,76893.11,55.5,0.94656,6e-05,4.1068]
[1776768696485,48.79,76887.56,55.5,0.94622,6e-05,4.12686]
[1776768696572,48.79,76887.56,55.5,0.94622,6e-05,4.12686]
[1776768696765,48.79,76887.56,55.5,0.94622,6e-05,4.12686]
[1776768697492,48.79,76869.59,55.5,0.94514,6e-05,4.19131]
[1776768698424,48.79,76869.59,55.5,0.94514,6e-05,4.19155]
[1776768698501,48.79,76881.49,55.5,0.94585,6e-05,4.14903]
[1776768699506,48.79,76872.43,55.5,0.94531,6e-05,4.18169]
[1776768700611,48.79,76872.43,55.5,0.94531,6e-05,4.18169]
[1776768700663,48.79,76872.43,55.5,0.94531,6e-05,4.18169]
[1776768700886,48.79,76872.43,55.5,0.94531,6e-05,4.18169]
[1776768700929,48.8,76870.11,55.5,0.94516,6e-05,4.19049]
[1776768702346,48.8,76870.11,55.5,0.94516,6e-05,4.19049]
[1776768702446,48.8,76858.78,55.5,0.94447,6e-05,4.2314]
[1776768702527,48.8,76854.34,55.5,0.9442,6e-05,4.24742]
[1776768705201,48.8,76854.82,55.5,0.94422,6e-05,4.246]
[1776768705453,48.8,76854.82,55.5,0.94422,6e-05,4.246]
[1776768705210,48.8,76852.07,55.5,0.94405,6e-05,4.25608]
[1776768705877,48.8,76839.98,55.5,0.94331,6e-05,4.29995]
[1776768706607,48.8,76830.84,55.5,0.94274,6e-05,4.33337]
[1776768707562,48.8,76824.99,55.5,0.94237,6e-05,4.35481]
[1776768710584,48.8,76822.97,55.5,0.94225,6e-05,4.36216]
[1776768711591,48.8,76821.93,55.5,0.94218,6e-05,4.36594]
[1776768713606,48.8,76819.34,55.5,0.94202,6e-05,4.37537]
[1776768714613,48.8,76815.86,55.5,0.9418,6e-05,4.38812]
[1776768719801,48.8,76816.1,55.5,0.94182,6e-05,4.38692]
[1776768720733,48.8,76816.49,55.5,0.94185,6e-05,4.38541]
[1776768720924,48.8,76816.49,55.5,0.94185,6e-05,4.38541]
[1776768721022,48.8,76816.49,55.5,0.94185,6e-05,4.38541]
[1776768722361,48.8,76816.32,55.5,0.94184,6e-05,4.38588]
[1776768722462,48.79,76794.14,55.5,0.94046,6e-05,4.466]
[1776768722647,48.79,76794.14,55.5,0.94046,6e-05,4.466]
[1776768722760,48.79,76794.14,55.5,0.94046,6e-05,4.466]
[1776768722783,48.79,76791.43,55.5,0.94029,6e-05,4.4761]
[1776768723579,48.79,76791.43,55.5,0.94029,6e-05,4.4761]
[1776768724687,48.79,76792.35,55.5,0.94035,6e-05,4.47246]
[1776768724790,48.79,76810.16,55.5,0.94149,6e-05,4.40649]
[1776768725692,48.79,76805.18,55.5,0.94117,6e-05,4.42481]
[1776768726699,48.79,76796.61,55.5,0.94063,6e-05,4.45649]
[1776768728513,48.79,76796.61,55.5,0.94063,6e-05,4.45649]
[1776768728524,48.78,76793.84,55.5,0.94046,6e-05,4.46643]
[1776768729129,48.78,76791.98,55.5,0.94034,6e-05,4.47315]
[1776768729552,48.78,76791.98,55.5,0.94034,6e-05,4.47315]
[1776768730726,48.78,76789.15,55.5,0.94016,6e-05,4.48352]
[1776768732741,48.78,76790.81,55.5,0.94027,6e-05,4.47689]
[1776768734755,48.78,76798.17,55.5,0.94075,6e-05,4.44908]
[1776768735762,48.78,76801.04,55.5,0.94094,6e-05,4.43826]
[1776768737776,48.78,76809.43,55.5,0.94148,6e-05,4.40691]
[1776768739381,48.78,76809.43,55.5,0.94148,6e-05,4.40691]
[1776768739451,48.78,76809.5,55.5,0.94149,6e-05,4.40649]
[1776768739749,48.78,76809.5,55.5,0.94149,6e-05,4.40649]
[1776768740465,48.78,76809.5,55.5,0.94149,6e-05,4.40649]
[1776768739790,48.78,76790.98,55.5,0.9403,6e-05,4.47525]
[1776768740797,48.78,76796.82,55.5,0.94067,6e-05,4.45376]
[1776768741804,48.78,76797.41,55.5,0.94072,6e-05,4.45137]
[1776768743405,48.78,76797.41,55.5,0.94072,6e-05,4.45137]
[1776768746839,48.77,76805.5,55.5,0.94125,6e-05,4.42057]
[1776768747846,48.77,76809.44,55.5,0.9415,6e-05,4.40584]
[1776768748853,48.77,76801.42,55.5,0.94099,6e-05,4.43544]
[1776768749860,48.77,76796.81,55.5,0.9407,6e-05,4.45249]
[1776768751886,48.77,76796.25,55.5,0.94074,6e-05,4.44832]
[1776768752751,48.77,76796.25,55.5,0.94074,6e-05,4.44832]
[1776768753563,48.77,76802.38,55.5,0.94113,6e-05,4.42527]
[1776768753795,48.77,76802.38,55.5,0.94113,6e-05,4.42527]
[1776768753900,48.77,76818.73,55.5,0.94217,6e-05,4.36491]
[1776768755914,48.77,76819.4,55.5,0.94221,6e-05,4.36232]
[1776768756798,48.77,76819.4,55.5,0.94221,6e-05,4.36232]
[1776768756921,48.77,76818.49,55.5,0.94216,6e-05,4.36565]
[1776768757928,48.77,76815.62,55.5,0.94198,6e-05,4.3762]
[1776768759942,48.77,76818.64,55.5,0.94217,6e-05,4.36504]
[1776768761040,48.77,76821.13,55.5,0.94232,6e-05,4.35583]
[1776768761967,48.77,76842.21,55.5,0.94364,6e-05,4.27884]
[1776768762963,48.77,76845.62,55.5,0.94385,6e-05,4.26645]
[1776768763970,48.77,76846.61,55.5,0.9439,6e-05,4.26312]
[1776768766991,48.77,76849.68,55.5,0.94408,6e-05,4.25241]
[1776768771022,48.77,76851.03,55.5,0.94416,6e-05,4.24815]
[1776768772220,48.77,76852.07,55.5,0.94422,6e-05,4.24455]
[1776768773036,48.77,76853.67,55.5,0.94431,6e-05,4.23893]
[1776768777064,48.78,76850.35,55.5,0.9441,6e-05,4.25164]
[1776768778071,48.78,76847.31,55.5,0.94391,6e-05,4.26281]
[1776768779078,48.78,76848.39,55.5,0.94397,6e-05,4.25903]
[1776768780085,48.78,76846.79,55.5,0.94387,6e-05,4.26498]
[1776768781092,48.78,76843.39,55.5,0.94366,6e-05,4.27745]
[1776768782099,48.78,76841.8,55.5,0.94356,6e-05,4.28334]
[1776768787135,48.78,76841.54,55.5,0.94354,6e-05,4.2848]
[1776768788289,48.78,76840.41,55.5,0.94346,6e-05,4.28901]
[1776768789294,48.78,76834.18,55.5,0.94308,6e-05,4.3118]
[1776768791166,48.78,76837.34,55.5,0.94327,6e-05,4.30039]
[1776768792172,48.79,76838.94,55.5,0.94337,6e-05,4.29464]
[1776768794187,48.79,76835.88,55.5,0.94318,6e-05,4.30594]
[1776768799222,48.79,76837.2,55.5,0.94325,6e-05,4.30139]
[1776768800610,48.79,76835.58,55.5,0.94315,6e-05,4.30735]
[1776768802243,48.79,76837.55,55.5,0.94327,6e-05,4.30025]
[1776768804257,48.79,76838.63,55.5,0.94334,6e-05,4.29642]
[1776768806271,48.79,76836.47,55.5,0.9432,6e-05,4.30439]
[1776768808285,48.79,76834.77,55.5,0.9431,6e-05,4.31067]
[1776768810299,48.79,76832.91,55.5,0.94298,6e-05,4.3175]
[1776768811306,48.79,76844.65,55.5,0.94378,6e-05,4.26891]
[1776768812313,48.79,76847.63,55.5,0.94396,6e-05,4.2582]
[1776768813319,48.79,76845.43,55.5,0.94382,6e-05,4.26628]
[1776768815334,48.79,76846.74,55.5,0.9439,6e-05,4.26173]
[1776768818355,48.79,76847.85,55.5,0.94396,6e-05,4.25803]
[1776768820369,48.79,76845.1,55.5,0.94379,6e-05,4.26823]
[1776768822383,48.79,76846.33,55.5,0.94386,6e-05,4.26398]
[1776768823391,48.8,76848.36,55.5,0.94398,6e-05,4.25673]
[1776768824398,48.8,76851.16,55.5,0.94415,6e-05,4.24673]
[1776768826412,48.8,76854.03,55.5,0.94432,6e-05,4.23664]
[1776768828425,48.8,76856.85,55.5,0.94449,6e-05,4.22678]
[1776768829433,48.8,76858.81,55.5,0.94461,6e-05,4.21988]
[1776768830440,48.8,76857.63,55.5,0.94453,6e-05,4.22431]
[1776768835475,48.8,76857.54,55.5,0.94451,6e-05,4.2255]
[1776768838497,48.81,76851.77,55.5,0.94415,6e-05,4.24684]
[1776768839508,48.81,76844.88,55.5,0.94373,6e-05,4.27192]
[1776768840515,48.81,76843.18,55.5,0.94362,6e-05,4.27819]
[1776768841522,48.81,76841.69,55.5,0.94353,6e-05,4.28369]
[1776768844543,48.81,76840.72,55.5,0.94346,6e-05,4.28745]
[1776768845550,48.81,76839.18,55.5,0.94337,6e-05,4.29311]
[1776768846557,48.81,76841.35,55.5,0.9435,6e-05,4.28528]
[1776768847565,48.81,76850.35,55.5,0.94405,6e-05,4.25272]
[1776768848572,48.81,76850.24,55.5,0.94404,6e-05,4.25324]
[1776768849579,48.81,76839.02,55.5,0.94335,6e-05,4.29407]
[1776768850586,48.81,76837.52,55.5,0.94326,6e-05,4.29958]
[1776768853606,48.81,76838.92,55.5,0.94334,6e-05,4.29462]
[1776768858642,48.81,76839.4,55.5,0.94337,6e-05,4.29311]
[1776768860656,48.81,76837.82,55.5,0.94327,6e-05,4.29895]
[1776768866698,48.81,76839.19,55.5,0.94335,6e-05,4.29415]
[1776768867259,48.81,76839.19,55.5,0.94335,6e-05,4.29415]
[1776768867882,48.81,76859.59,55.5,0.9446,6e-05,4.22036]
[1776768868712,48.82,76864.21,55.5,0.94488,6e-05,4.2039]
[1776768871296,48.82,76864.43,55.5,0.94489,6e-05,4.20329]
[1776768871345,48.82,76865.93,55.5,0.94504,6e-05,4.19245]
[1776768871733,48.82,76862.14,55.5,0.94481,6e-05,4.20605]
[1776768874753,48.82,76863.59,55.5,0.94489,6e-05,4.20138]
[1776768875975,48.82,76863.59,55.5,0.94489,6e-05,4.20138]
[1776768876210,48.82,76863.59,55.5,0.94489,6e-05,4.20138]
[1776768876251,48.82,76863.59,55.5,0.94489,6e-05,4.20138]
[1776768876752,48.82,76862.96,55.5,0.94485,6e-05,4.20403]
[1776768877352,48.82,76862.96,55.5,0.94485,6e-05,4.20403]
[1776768877695,48.82,76862.96,55.5,0.94485,6e-05,4.20403]
[1776768877453,48.82,76877.31,55.5,0.9457,6e-05,4.15296]
[1776768877774,48.82,76880.58,55.5,0.9459,6e-05,4.14131]
[1776768879788,48.83,76879.01,55.5,0.9458,6e-05,4.14749]
[1776768882810,48.83,76880.06,55.5,0.94584,6e-05,4.14463]
[1776768884824,48.83,76881.4,55.5,0.94591,6e-05,4.14045]
[1776768887845,48.84,76875.68,55.5,0.94556,6e-05,4.16173]
[1776768888852,48.84,76870.33,55.5,0.94523,6e-05,4.18112]
[1776768889859,48.84,76868.58,55.5,0.94512,6e-05,4.18763]
[1776768892885,48.84,76874.0,55.5,0.94544,6e-05,4.16893]
[1776768893890,48.84,76875.25,55.5,0.94551,6e-05,4.16473]
[1776768896911,48.85,76872.92,55.5,0.94535,6e-05,4.17387]
[1776768897918,48.85,76868.45,55.5,0.94508,6e-05,4.19012]
[1776768898925,48.85,76864.32,55.5,0.94483,6e-05,4.20517]
[1776768903963,48.85,76871.14,55.5,0.94522,6e-05,4.1818]
[1776768904967,48.86,76872.66,55.5,0.94531,6e-05,4.17658]
[1776768906981,48.86,76873.66,55.5,0.94536,6e-05,4.17353]
[1776768908371,48.86,76887.23,55.5,0.94616,6e-05,4.12575]
[1776768909454,48.86,76887.23,55.5,0.94616,6e-05,4.12575]
[1776768909504,48.86,76891.03,55.5,0.94638,6e-05,4.11263]
[1776768910008,48.86,76894.55,55.5,0.94659,6e-05,4.10018]
[1776768911236,48.86,76894.55,55.5,0.94659,6e-05,4.10018]
[1776768912041,48.87,76889.72,55.5,0.94629,6e-05,4.11803]
[1776768913024,48.87,76885.35,55.5,0.94603,6e-05,4.13392]
[1776768915038,48.87,76885.78,55.5,0.94604,6e-05,4.13308]
[1776768917052,48.87,76884.38,55.5,0.94595,6e-05,4.13872]
[1776768917946,48.87,76884.38,55.5,0.94595,6e-05,4.13872]
[1776768922086,48.88,76886.19,55.5,0.94603,6e-05,4.1339]
[1776768923094,48.88,76891.06,55.5,0.94631,6e-05,4.11695]
[1776768924101,48.88,76892.74,55.5,0.9464,6e-05,4.11134]
[1776768925750,48.88,76892.74,55.5,0.9464,6e-05,4.11134]
[1776768925108,48.89,76894.09,55.5,0.94648,6e-05,4.10692]
[1776768926296,48.89,76898.8,55.5,0.94674,6e-05,4.09102]
[1776768926936,48.89,76898.8,55.5,0.94674,6e-05,4.09102]
[1776768928129,48.89,76901.08,55.5,0.94687,6e-05,4.08338]
[1776768929136,48.89,76896.17,55.5,0.94658,6e-05,4.1011]
[1776768930143,48.9,76890.88,55.5,0.94626,6e-05,4.12022]
[1776768931150,48.9,76888.2,55.5,0.94615,6e-05,4.12465]
[1776768932157,48.9,76885.94,55.5,0.94601,6e-05,4.133]
[1776768933164,48.91,76883.43,55.5,0.94581,6e-05,4.14513]
[1776768934173,48.92,76879.29,55.5,0.94556,6e-05,4.16016]
[1776768936938,48.92,76878.83,55.5,0.94552,6e-05,4.16235]
[1776768938199,48.92,76877.52,55.5,0.94544,6e-05,4.16757]
[1776768939436,48.92,76877.52,55.5,0.94544,6e-05,4.16757]
[1776768939481,48.92,76874.11,55.5,0.94523,6e-05,4.18001]
[1776768940213,48.92,76870.19,55.5,0.94499,6e-05,4.19427]
[1776768941220,48.92,76868.9,55.5,0.9449,6e-05,4.19911]
[1776768942226,48.93,76867.84,55.5,0.94484,6e-05,4.20312]
[1776768944484,48.93,76867.62,55.5,0.94482,6e-05,4.20412]
[1776768944497,48.93,76867.62,55.5,0.94482,6e-05,4.20412]
[1776768944563,48.93,76866.3,55.5,0.94474,6e-05,4.20906]
[1776768945249,48.93,76859.98,55.5,0.94435,6e-05,4.23197]
[1776768946256,48.93,76855.24,55.5,0.94406,6e-05,4.24921]
[1776768947263,48.93,76851.25,55.5,0.94381,6e-05,4.26375]
[1776768949277,48.93,76849.14,55.5,0.94368,6e-05,4.2716]
[1776768950284,48.93,76845.25,55.5,0.94344,6e-05,4.28579]
[1776768951291,48.93,76843.11,55.5,0.9433,6e-05,4.29363]
[1776768953305,48.93,76844.91,55.5,0.94341,6e-05,4.28721]
[1776768956330,48.93,76841.05,55.5,0.94317,6e-05,4.30142]
[1776768960632,48.93,76840.94,55.5,0.94316,6e-05,4.30193]
[1776768961365,48.93,76836.08,55.5,0.94286,6e-05,4.31968]
[1776768964386,48.93,76833.59,55.5,0.94271,6e-05,4.32875]
[1776768968414,48.93,76832.49,55.5,0.94264,6e-05,4.33269]
[1776768969421,48.93,76829.68,55.5,0.94246,6e-05,4.34293]
[1776768971439,48.93,76824.83,55.5,0.94216,6e-05,4.36059]
[1776768972446,48.93,76826.86,55.5,0.94229,6e-05,4.35308]
[1776768974460,48.93,76831.41,55.5,0.94258,6e-05,4.33632]
[1776768974931,48.93,76831.41,55.5,0.94258,6e-05,4.33632]
[1776768975005,48.93,76831.41,55.5,0.94258,6e-05,4.33632]
[1776768975183,48.93,76831.41,55.5,0.94258,6e-05,4.33632]
[1776768975467,48.93,76840.64,55.5,0.94315,6e-05,4.30266]
[1776768976473,48.93,76841.21,55.5,0.94319,6e-05,4.3006]
[1776768978488,48.93,76838.49,55.5,0.94302,6e-05,4.31054]
[1776768978883,48.93,76838.49,55.5,0.94302,6e-05,4.31054]
[1776768979494,48.93,76834.03,55.5,0.94274,6e-05,4.32679]
[1776768981691,48.93,76834.51,55.5,0.94277,6e-05,4.32502]
[1776768982733,48.93,76834.58,55.5,0.94277,6e-05,4.32475]
[1776768982805,48.93,76825.49,55.5,0.94221,6e-05,4.35795]
[1776768983524,48.93,76826.24,55.5,0.94225,6e-05,4.35513]
[1776768988559,48.93,76825.08,55.5,0.94219,6e-05,4.35903]
[1776768989566,48.93,76823.62,55.5,0.9421,6e-05,4.36431]
[1776768991170,48.93,76823.0,55.5,0.94206,6e-05,4.3665]
[1776768991359,48.93,76823.0,55.5,0.94206,6e-05,4.3665]
[1776768991523,48.93,76823.0,55.5,0.94206,6e-05,4.3665]
[1776768992136,48.93,76823.73,55.5,0.94218,6e-05,4.35781]
[1776768995608,48.93,76824.98,55.5,0.94226,6e-05,4.35295]
[1776769002656,48.93,76824.49,55.5,0.94224,6e-05,4.35429]
[1776769004671,48.93,76820.18,55.5,0.94197,6e-05,4.36995]
[1776769005677,48.92,76818.19,55.5,0.94185,6e-05,4.37717]
[1776769008699,48.92,76817.13,55.5,0.94178,6e-05,4.38076]
[1776769013737,48.92,76808.12,55.5,0.94122,6e-05,4.41343]
[1776769014743,48.92,76811.82,55.5,0.94145,6e-05,4.39997]
[1776769015751,48.92,76813.28,55.5,0.94154,6e-05,4.3948]
[1776769020786,48.92,76811.63,55.5,0.94145,6e-05,4.40027]
[1776769021793,48.92,76805.59,55.5,0.94107,6e-05,4.42244]
[1776769022800,48.92,76803.66,55.5,0.94095,6e-05,4.42942]
[1776769024814,48.92,76809.37,55.5,0.94131,6e-05,4.40798]
[1776769025821,48.92,76810.76,55.5,0.9414,6e-05,4.40306]
[1776769027835,48.92,76809.73,55.5,0.94133,6e-05,4.40695]
[1776769028842,48.92,76810.83,55.5,0.9414,6e-05,4.40276]
[1776769032870,48.92,76809.71,55.5,0.94134,6e-05,4.4064]
[1776769033876,48.91,76808.57,55.5,0.94127,6e-05,4.41048]
[1776769034884,48.91,76806.73,55.5,0.94116,6e-05,4.41715]
[1776769036867,48.91,76806.73,55.5,0.94116,6e-05,4.41715]
[1776769037948,48.91,76806.12,55.5,0.94112,6e-05,4.41912]
[1776769038241,48.91,76807.46,55.5,0.94121,6e-05,4.41402]
[1776769038917,48.91,76809.64,55.5,0.94135,6e-05,4.40618]
[1776769039942,48.91,76809.64,55.5,0.94135,6e-05,4.40618]
[1776769040028,48.91,76807.0,55.5,0.94117,6e-05,4.41615]
[1776769042945,48.91,76805.53,55.5,0.94108,6e-05,4.42151]
[1776769047980,48.92,76808.57,55.5,0.94127,6e-05,4.41058]
[1776769048987,48.91,76807.59,55.5,0.94121,6e-05,4.41408]
[1776769051000,48.91,76806.75,55.5,0.94123,6e-05,4.41096]
[1776769056036,48.91,76807.48,55.5,0.94128,6e-05,4.40802]
[1776769061071,48.92,76805.54,55.5,0.94114,6e-05,4.41631]
[1776769062369,48.92,76805.54,55.5,0.94114,6e-05,4.41631]
[1776769063512,48.92,76804.66,55.5,0.94108,6e-05,4.41998]
[1776769063547,48.92,76796.06,55.5,0.94052,6e-05,4.452]
[1776769064092,48.92,76791.39,55.5,0.94022,6e-05,4.46936]
[1776769065099,48.92,76789.65,55.5,0.94011,6e-05,4.47597]
[1776769065944,48.92,76789.65,55.5,0.94011,6e-05,4.47597]
[1776769067113,48.92,76787.61,55.5,0.93997,6e-05,4.48382]
[1776769069128,48.92,76782.59,55.5,0.93964,7e-05,4.50278]
[1776769070135,48.92,76780.34,55.5,0.93949,7e-05,4.51131]
[1776769072150,48.92,76776.68,55.5,0.93925,7e-05,4.52517]
[1776769073157,48.92,76773.95,55.5,0.93907,7e-05,4.53548]
[1776769076178,48.93,76778.22,55.5,0.93935,7e-05,4.51959]
[1776769077185,48.93,76779.91,55.5,0.93946,7e-05,4.51329]
[1776769078192,48.93,76783.43,55.5,0.93969,6e-05,4.50019]
[1776769079199,48.93,76794.5,55.5,0.9404,6e-05,4.45901]
[1776769080206,48.93,76796.88,55.5,0.94055,6e-05,4.45025]
[1776769081213,48.93,76794.29,55.5,0.94038,6e-05,4.46002]
[1776769082220,48.93,76788.9,55.5,0.94003,6e-05,4.48024]
[1776769084234,48.93,76791.59,55.5,0.9402,6e-05,4.4705]
[1776769087255,48.93,76793.2,55.5,0.9403,6e-05,4.46492]
[1776769088262,48.93,76795.2,55.5,0.94043,6e-05,4.45763]
[1776769089268,48.93,76796.54,55.5,0.94051,6e-05,4.4528]
[1776769093297,48.94,76795.04,55.5,0.9404,6e-05,4.45905]
[1776769094303,48.94,76792.43,55.5,0.94023,6e-05,4.46909]
[1776769096318,48.94,76788.95,55.5,0.94,6e-05,4.4822]
[1776769097325,48.94,76785.61,55.5,0.93978,6e-05,4.49493]
[1776769101353,48.94,76790.19,55.5,0.94007,6e-05,4.4783]
[1776769102360,48.94,76787.12,55.5,0.93987,6e-05,4.48988]
[1776769107395,48.94,76787.87,55.5,0.93991,6e-05,4.48767]
[1776769108402,48.94,76789.11,55.5,0.93998,6e-05,4.48317]
[1776769109409,48.95,76792.78,55.5,0.94022,6e-05,4.46963]
[1776769111422,48.95,76789.08,55.5,0.94005,6e-05,4.4777]
[1776769113437,48.95,76792.63,55.5,0.94027,6e-05,4.46475]
[1776769115451,48.95,76790.63,55.5,0.94014,6e-05,4.47249]
[1776769117465,48.95,76789.64,55.5,0.94007,6e-05,4.47645]
[1776769118472,48.95,76791.34,55.5,0.94018,6e-05,4.47025]
[1776769121493,48.95,76794.08,55.5,0.94035,6e-05,4.46047]
[1776769125522,48.96,76792.77,55.5,0.94025,6e-05,4.46592]
[1776769129549,48.96,76791.29,55.5,0.94015,6e-05,4.47196]
[1776769134585,48.96,76790.21,55.5,0.94008,6e-05,4.47591]
[1776769136599,48.96,76789.23,55.5,0.94001,6e-05,4.4798]
[1776769141634,48.96,76789.14,55.5,0.94,6e-05,4.48069]
[1776769146669,48.96,76788.17,55.5,0.93992,6e-05,4.48485]
[1776769151704,48.97,76788.05,55.5,0.93991,6e-05,4.48582]
[1776769152710,48.97,76781.63,55.5,0.93949,7e-05,4.50988]
[1776769153718,48.97,76779.4,55.5,0.93934,7e-05,4.51829]
[1776769154725,48.97,76780.89,55.5,0.93944,7e-05,4.51277]
[1776769159760,48.97,76781.49,55.5,0.93947,7e-05,4.51085]
[1776769163788,48.97,76780.35,55.5,0.93939,7e-05,4.51535]
[1776769168823,48.97,76780.76,55.5,0.93942,7e-05,4.51404]
[1776769174864,48.97,76780.94,55.5,0.9395,7e-05,4.5076]
[1776769178893,48.97,76779.42,55.5,0.93939,7e-05,4.51345]
[1776769179900,48.97,76781.93,55.5,0.93956,7e-05,4.50409]
[1776769184935,48.97,76783.32,55.5,0.93964,6e-05,4.4991]
[1776769187956,48.97,76781.99,55.5,0.93956,7e-05,4.5042]
[1776769191984,48.97,76779.47,55.5,0.93939,7e-05,4.51374]
[1776769192991,48.98,76777.86,55.5,0.93928,7e-05,4.51978]
[1776769197019,48.98,76776.68,55.5,0.93921,7e-05,4.52421]
[1776769201047,48.98,76783.07,55.5,0.93962,7e-05,4.5003]
[1776769202054,48.98,76788.58,55.5,0.93998,6e-05,4.47978]
[1776769204068,48.98,76787.43,55.5,0.9399,6e-05,4.4842]
[1776769207089,48.98,76785.19,55.5,0.93976,6e-05,4.49273]
[1776769209103,48.98,76780.62,55.5,0.93946,7e-05,4.5099]
[1776769210110,48.98,76778.04,55.5,0.93929,7e-05,4.51957]
[1776769213132,48.98,76776.08,55.5,0.93916,7e-05,4.52693]
[1776769217021,48.98,76776.04,55.5,0.93916,7e-05,4.52707]
[1776769217014,48.98,76774.58,55.5,0.93906,7e-05,4.53252]
[1776769217640,48.98,76774.58,55.5,0.93906,7e-05,4.53252]
[1776769217651,48.98,76760.74,55.5,0.93815,7e-05,4.58458]
[1776769218256,48.98,76760.74,55.5,0.93815,7e-05,4.58458]
[1776769218278,48.98,76760.74,55.5,0.93815,7e-05,4.58458]
[1776769218326,48.98,76760.74,55.5,0.93815,7e-05,4.58458]
[1776769218847,48.98,76740.23,55.5,0.93675,7e-05,4.66402]
[1776769219181,48.98,76736.19,55.5,0.93648,7e-05,4.67943]
[1776769220188,48.99,76737.71,55.5,0.93656,7e-05,4.67509]
[1776769221346,48.99,76738.86,55.5,0.93663,7e-05,4.67086]
[1776769223209,48.99,76740.11,55.5,0.93672,7e-05,4.66563]
[1776769227236,48.99,76737.98,55.5,0.93659,7e-05,4.67287]
[1776769228244,48.98,76736.65,55.5,0.93651,7e-05,4.67771]
[1776769233260,48.99,76737.89,55.5,0.93667,7e-05,4.66695]
[1776769235292,48.99,76734.53,55.5,0.93643,7e-05,4.68047]
[1776769240329,48.99,76737.64,55.5,0.93662,7e-05,4.66939]
[1776769243045,48.99,76738.46,55.5,0.93667,7e-05,4.66643]
[1776769243349,48.99,76739.99,55.5,0.93677,7e-05,4.66096]
[1776769244129,48.99,76739.99,55.5,0.93677,7e-05,4.66096]
[1776769247378,49.0,76737.27,55.5,0.93657,7e-05,4.67209]
[1776769249392,49.0,76736.15,55.5,0.93649,7e-05,4.67672]
[1776769254427,49.0,76737.69,55.5,0.93658,7e-05,4.67169]
[1776769255434,49.0,76750.4,55.5,0.93743,7e-05,4.62352]
[1776769257448,49.01,76754.44,55.5,0.9377,7e-05,4.60865]
[1776769259462,49.0,76756.2,55.5,0.93782,7e-05,4.6017]
[1776769261476,49.0,76750.14,55.5,0.93742,7e-05,4.62438]
[1776769262483,49.0,76746.66,55.5,0.93719,7e-05,4.63746]
[1776769263489,49.0,76745.8,55.5,0.93714,7e-05,4.64037]
[1776769265504,49.0,76744.41,55.5,0.93704,7e-05,4.64567]
[1776769266511,49.0,76742.92,55.5,0.93694,7e-05,4.65153]
[1776769267526,49.0,76744.21,55.5,0.93703,7e-05,4.64663]
[1776769268533,49.0,76738.68,55.5,0.93666,7e-05,4.66742]
[1776769270547,49.0,76735.98,55.5,0.93648,7e-05,4.6774]
[1776769272561,49.0,76734.4,55.5,0.93638,7e-05,4.68309]
[1776769273568,49.0,76733.31,55.5,0.93631,7e-05,4.68707]
[1776769275582,49.0,76730.32,55.5,0.93611,7e-05,4.69813]
[1776769276589,48.99,76723.05,55.5,0.93562,7e-05,4.7258]
[1776769278603,48.99,76721.32,55.5,0.93551,7e-05,4.73196]
[1776769279610,48.99,76719.66,55.5,0.9354,7e-05,4.73809]
[1776769283638,48.99,76723.11,55.5,0.93563,7e-05,4.72509]
[1776769284645,48.99,76725.39,55.5,0.93579,7e-05,4.71611]
[1776769285652,48.99,76723.98,55.5,0.9357,7e-05,4.7213]
[1776769287666,48.99,76725.59,55.5,0.93582,7e-05,4.71468]
[1776769288673,48.99,76723.63,55.5,0.93569,7e-05,4.722]
[1776769290175,48.99,76723.77,55.5,0.9357,7e-05,4.72124]
[1776769290899,48.99,76723.77,55.5,0.9357,7e-05,4.72124]
[1776769290901,48.99,76719.83,55.5,0.93544,7e-05,4.73616]
[1776769291197,48.99,76719.83,55.5,0.93544,7e-05,4.73616]
[1776769291698,48.99,76716.04,55.5,0.93525,7e-05,4.74468]
[1776769292788,48.99,76716.04,55.5,0.93525,7e-05,4.74468]
[1776769292868,48.98,76720.77,55.5,0.93558,7e-05,4.72623]
[1776769293173,48.98,76720.77,55.5,0.93558,7e-05,4.72623]
[1776769293709,48.99,76706.55,55.5,0.9346,7e-05,4.78115]
[1776769294396,48.99,76706.55,55.5,0.9346,7e-05,4.78115]
[1776769295125,48.99,76701.35,55.5,0.93423,7e-05,4.80129]
[1776769295723,48.99,76708.86,55.5,0.93476,7e-05,4.77221]
[1776769296973,48.99,76716.73,55.5,0.9353,7e-05,4.74189]
[1776769299751,48.99,76719.64,55.5,0.93549,7e-05,4.73091]
[1776769301765,48.99,76722.32,55.5,0.93567,7e-05,4.7208]
[1776769302772,48.99,76723.91,55.5,0.93578,7e-05,4.71481]
[1776769307807,48.99,76724.49,55.5,0.93581,7e-05,4.7132]
[1776769311835,48.99,76723.3,55.5,0.93572,7e-05,4.71827]
[1776769314856,48.99,76721.76,55.5,0.93561,7e-05,4.72455]
[1776769315863,48.99,76719.23,55.5,0.93543,7e-05,4.73439]
[1776769320898,49.0,76718.52,55.5,0.93538,7e-05,4.7374]
[1776769325933,49.0,76722.17,55.5,0.93562,7e-05,4.72404]
[1776769326940,49.0,76726.61,55.5,0.93592,7e-05,4.70713]
[1776769328167,49.0,76726.61,55.5,0.93592,7e-05,4.70713]
[1776769327948,49.0,76729.51,55.5,0.93612,7e-05,4.69577]
[1776769328254,49.0,76729.51,55.5,0.93612,7e-05,4.69577]
[1776769328954,49.0,76742.52,55.5,0.93701,7e-05,4.64558]
[1776769330065,48.99,76751.19,55.5,0.9376,7e-05,4.61219]
[1776769330968,48.99,76743.01,55.5,0.93706,7e-05,4.64281]
[1776769332982,48.99,76742.54,55.5,0.93704,7e-05,4.64364]
[1776769336010,48.98,76743.59,55.5,0.93714,7e-05,4.63821]
[1776769337013,48.98,76747.32,55.5,0.9374,7e-05,4.62356]
[1776769338020,48.98,76748.76,55.5,0.9375,7e-05,4.61765]
[1776769339027,48.97,76750.18,55.5,0.9376,7e-05,4.61182]
[1776769341041,48.97,76743.73,55.5,0.93719,7e-05,4.63543]
[1776769343055,48.97,76747.22,55.5,0.93742,7e-05,4.62202]
[1776769344062,48.97,76751.1,55.5,0.93769,7e-05,4.60685]
[1776769346076,48.96,76747.98,55.5,0.9375,7e-05,4.61781]
[1776769347083,48.96,76744.44,55.5,0.93727,7e-05,4.6308]
[1776769348090,48.96,76749.24,55.5,0.93759,7e-05,4.61251]
[1776769348688,48.96,76749.24,55.5,0.93759,7e-05,4.61251]
[1776769348937,48.96,76749.24,55.5,0.93759,7e-05,4.61251]
[1776769349097,48.96,76755.07,55.5,0.93799,7e-05,4.58999]
[1776769352118,48.95,76752.51,55.5,0.93791,7e-05,4.59239]
[1776769357152,48.94,76752.81,55.5,0.93797,7e-05,4.58918]
[1776769362189,48.93,76739.71,55.5,0.93713,7e-05,4.63683]
[1776769363195,48.93,76738.19,55.5,0.93703,7e-05,4.64252]
[1776769364202,48.93,76744.38,55.5,0.93744,7e-05,4.61889]
[1776769366216,48.93,76741.56,55.5,0.93726,7e-05,4.62948]
[1776769367224,48.93,76730.31,55.5,0.9365,7e-05,4.67229]
[1776769368232,48.93,76729.85,55.5,0.93647,7e-05,4.6739]
[1776769370099,48.93,76729.85,55.5,0.93647,7e-05,4.6739]
[1776769370108,48.93,76723.01,55.5,0.93601,7e-05,4.69976]
[1776769370450,48.93,76723.01,55.5,0.93601,7e-05,4.69976]
[1776769370524,48.93,76718.03,55.5,0.93567,7e-05,4.71888]
[1776769371229,48.93,76718.03,55.5,0.93567,7e-05,4.71888]
[1776769371945,48.93,76718.03,55.5,0.93567,7e-05,4.71888]
[1776769371983,48.93,76706.06,55.5,0.93486,7e-05,4.76452]
[1776769372266,48.93,76703.27,55.5,0.93466,7e-05,4.77531]
[1776769373273,48.93,76706.93,55.5,0.93492,7e-05,4.76085]
[1776769375287,48.92,76705.34,55.5,0.93482,7e-05,4.76644]
[1776769379006,48.92,76715.45,55.5,0.93554,7e-05,4.72637]
[1776769379315,48.92,76720.25,55.5,0.93587,7e-05,4.70792]
[1776769380322,48.92,76722.4,55.5,0.93602,7e-05,4.69908]
[1776769382336,48.91,76721.39,55.5,0.93597,7e-05,4.70182]
[1776769383343,48.91,76723.13,55.5,0.9361,7e-05,4.69457]
[1776769387370,48.9,76719.67,55.5,0.93591,7e-05,4.70559]
[1776769388378,48.9,76721.99,55.5,0.93607,7e-05,4.6961]
[1776769391399,48.89,76720.35,55.5,0.93599,7e-05,4.7007]
[1776769393413,48.88,76718.08,55.5,0.93586,7e-05,4.70827]
[1776769395427,48.88,76717.0,55.5,0.9358,7e-05,4.71124]
[1776769397441,48.87,76722.13,55.5,0.93617,7e-05,4.69036]
[1776769398448,48.87,76725.58,55.5,0.93642,7e-05,4.67658]
[1776769399455,48.87,76724.13,55.5,0.93633,7e-05,4.68159]
[1776769401469,48.86,76722.05,55.5,0.93621,7e-05,4.68847]
[1776769403484,48.86,76719.11,55.5,0.93603,7e-05,4.69864]
[1776769404894,48.85,76713.47,55.5,0.93566,7e-05,4.71919]
[1776769405497,48.85,76705.4,55.5,0.9351,7e-05,4.75032]
[1776769407512,48.85,76707.54,55.5,0.93527,7e-05,4.74079]
[1776769412547,48.83,76707.54,55.5,0.93541,7e-05,4.73141]
[1776769414561,48.83,76705.97,55.5,0.93532,7e-05,4.73621]
[1776769416575,48.82,76704.59,55.5,0.93525,7e-05,4.74028]
[1776769419596,48.81,76702.26,55.5,0.93512,7e-05,4.74736]
[1776769420833,48.81,76697.87,55.5,0.93483,7e-05,4.76346]
[1776769421611,48.81,76701.86,55.5,0.93511,7e-05,4.74801]
[1776769422616,48.81,76706.69,55.5,0.93545,7e-05,4.72907]
[1776769423624,48.81,76707.74,55.5,0.93552,7e-05,4.72476]
[1776769425638,48.8,76706.59,55.5,0.93545,7e-05,4.72875]
[1776769427240,48.8,76714.03,55.5,0.93597,7e-05,4.69963]
[1776769427652,48.8,76715.75,55.5,0.93609,7e-05,4.69283]
[1776769432687,48.8,76715.46,55.5,0.93609,7e-05,4.69307]
[1776769435708,48.79,76716.93,55.5,0.93619,7e-05,4.68707]
[1776769436976,48.79,76720.03,55.5,0.93641,7e-05,4.67483]
[1776769437722,48.79,76717.66,55.5,0.93625,7e-05,4.68377]
[1776769438729,48.79,76716.23,55.5,0.93616,7e-05,4.6891]
[1776769439736,48.79,76708.28,55.5,0.93562,7e-05,4.71953]
[1776769440743,48.79,76703.07,55.5,0.93526,7e-05,4.73943]
[1776769443764,48.79,76702.06,55.5,0.9352,7e-05,4.74256]
[1776769450814,48.78,76701.51,55.5,0.9352,7e-05,4.74289]
[1776769451821,48.78,76696.91,55.5,0.93488,7e-05,4.76044]
[1776769453196,48.78,76689.85,55.5,0.9344,7e-05,4.78758]
[1776769458869,48.77,76689.97,55.5,0.93444,7e-05,4.78519]
[1776769463911,48.76,76690.7,55.5,0.93452,7e-05,4.78082]
[1776769468075,48.75,76701.32,55.5,0.93528,7e-05,4.73844]
[1776769468946,48.75,76700.97,55.5,0.93526,7e-05,4.73956]
[1776769470960,48.75,76702.32,55.5,0.93536,7e-05,4.73387]
[1776769473981,48.75,76703.61,55.5,0.93553,7e-05,4.72208]
[1776769476680,48.75,76703.13,55.5,0.93551,7e-05,4.72351]
[1776769478015,48.74,76710.78,55.5,0.93604,7e-05,4.6936]
[1776769480029,48.74,76711.87,55.5,0.93612,7e-05,4.68907]
[1776769480655,48.74,76711.87,55.5,0.93612,7e-05,4.68907]
[1776769482043,48.74,76715.45,55.5,0.93637,7e-05,4.67499]
[1776769486314,48.74,76719.28,55.5,0.93664,7e-05,4.65974]
[1776769488085,48.74,76721.19,55.5,0.93678,7e-05,4.65218]
[1776769489092,48.74,76726.26,55.5,0.93712,7e-05,4.63267]
[1776769490099,48.74,76728.63,55.5,0.93728,7e-05,4.62386]
[1776769491106,48.74,76724.97,55.5,0.93703,7e-05,4.6381]
[1776769492113,48.74,76721.01,55.5,0.93676,7e-05,4.65309]
[1776769493120,48.74,76718.22,55.5,0.93657,7e-05,4.66359]
[1776769494128,48.74,76716.51,55.5,0.93646,7e-05,4.66994]
[1776769499163,48.73,76716.49,55.5,0.93647,7e-05,4.66931]
[1776769500170,48.73,76715.5,55.5,0.93641,7e-05,4.67289]
[1776769505206,48.73,76716.56,55.5,0.93649,7e-05,4.66807]
[1776769510241,48.73,76715.95,55.5,0.93644,7e-05,4.67126]
[1776769515276,48.74,76715.88,55.5,0.93642,7e-05,4.67239]
[1776769520311,48.74,76715.87,55.5,0.9364,7e-05,4.6733]
[1776769523332,48.74,76712.07,55.5,0.93613,7e-05,4.68841]
[1776769525346,48.74,76713.13,55.5,0.9362,7e-05,4.68462]
[1776769530381,48.75,76713.67,55.5,0.93622,7e-05,4.68329]
[1776769534409,48.75,76712.86,55.5,0.93625,7e-05,4.68012]
[1776769535416,48.75,76710.83,55.5,0.93611,7e-05,4.68769]
[1776769538118,48.75,76711.57,55.5,0.93617,7e-05,4.68459]
[1776769539205,48.74,76711.35,55.5,0.93616,7e-05,4.68494]
[1776769539231,48.74,76705.08,55.5,0.93573,7e-05,4.7092]
[1776769541458,48.74,76695.03,55.5,0.93503,7e-05,4.74828]
[1776769542465,48.74,76694.63,55.5,0.935,7e-05,4.74989]
[1776769543472,48.75,76693.12,55.5,0.93489,7e-05,4.75579]
[1776769545486,48.75,76692.01,55.5,0.93482,7e-05,4.76019]
[1776769547499,48.75,76690.78,55.5,0.93473,7e-05,4.76504]
[1776769553830,48.75,76691.47,55.5,0.93477,7e-05,4.76248]
[1776769553932,48.75,76697.28,55.5,0.93517,7e-05,4.74017]
[1776769556563,48.75,76700.38,55.5,0.93539,7e-05,4.72836]
[1776769560591,48.75,76703.03,55.5,0.93556,7e-05,4.71853]
[1776769566633,48.75,76706.35,55.5,0.93578,7e-05,4.70645]
[1776769567640,48.75,76703.73,55.5,0.93559,7e-05,4.7167]
[1776769569654,48.76,76702.56,55.5,0.93551,7e-05,4.72146]
[1776769572675,48.76,76704.54,55.5,0.93564,7e-05,4.71416]
[1776769574689,48.76,76716.54,55.5,0.93646,7e-05,4.66823]
[1776769576125,48.76,76716.21,55.5,0.93643,7e-05,4.6699]
[1776769577710,48.76,76722.53,55.5,0.93686,7e-05,4.64548]
[1776769578717,48.76,76716.67,55.5,0.93647,7e-05,4.66773]
[1776769579724,48.76,76715.14,55.5,0.93637,7e-05,4.67344]
[1776769580731,48.76,76710.16,55.5,0.93603,7e-05,4.69238]
[1776769581738,48.76,76707.54,55.5,0.93585,7e-05,4.70226]
[1776769582745,48.76,76706.32,55.5,0.93577,7e-05,4.70712]
[1776769585766,48.76,76714.28,55.5,0.9363,7e-05,4.67689]
[1776769586773,48.76,76717.86,55.5,0.93655,7e-05,4.66328]
[1776769588787,48.76,76717.94,55.5,0.93654,7e-05,4.66336]
[1776769592815,48.76,76712.97,55.5,0.93628,7e-05,4.6763]
[1776769595837,48.76,76714.84,55.5,0.93641,7e-05,4.66927]
[1776769596843,48.76,76716.59,55.5,0.93652,7e-05,4.66272]
[1776769597850,48.76,76719.16,55.5,0.9367,7e-05,4.65266]
[1776769598858,48.76,76720.16,55.5,0.93677,7e-05,4.64862]
[1776769600872,48.76,76727.63,55.5,0.93728,7e-05,4.6197]
[1776769601879,48.76,76731.63,55.5,0.93756,7e-05,4.60412]
[1776769602886,48.76,76728.37,55.5,0.93734,7e-05,4.61643]
[1776769603893,48.76,76726.89,55.5,0.93724,7e-05,4.62194]
[1776769605907,48.75,76725.66,55.5,0.93717,7e-05,4.62636]
[1776769606914,48.75,76727.49,55.5,0.93729,7e-05,4.61922]
[1776769607921,48.75,76728.59,55.5,0.93737,7e-05,4.61489]
[1776769609935,48.75,76727.16,55.5,0.93728,7e-05,4.62009]
[1776769610942,48.75,76724.9,55.5,0.93713,7e-05,4.62859]
[1776769615983,48.75,76724.09,55.5,0.93708,7e-05,4.63096]
[1776769617278,48.75,76724.09,55.5,0.93708,7e-05,4.63096]
[1776769618344,48.75,76724.72,55.5,0.93713,7e-05,4.6284]
[1776769618349,48.75,76734.21,55.5,0.93777,7e-05,4.59209]
[1776769619004,48.75,76733.8,55.5,0.93775,7e-05,4.59357]
[1776769620701,48.75,76733.43,55.5,0.93772,7e-05,4.5949]
[1776769621018,48.75,76728.4,55.5,0.93738,7e-05,4.61397]
[1776769622024,48.74,76727.31,55.5,0.93731,7e-05,4.61802]
[1776769626053,48.74,76726.21,55.5,0.93725,7e-05,4.62177]
[1776769627060,48.74,76724.91,55.5,0.93716,7e-05,4.62662]
[1776769630081,48.74,76725.92,55.5,0.93724,7e-05,4.62241]
[1776769631088,48.74,76726.88,55.5,0.9373,7e-05,4.61863]
[1776769636123,48.74,76723.35,55.5,0.93707,7e-05,4.63159]
[1776769641158,48.73,76726.75,55.5,0.93731,7e-05,4.61797]
[1776769642165,48.73,76727.97,55.5,0.9374,7e-05,4.61321]
[1776769645186,48.73,76729.17,55.5,0.93748,7e-05,4.60834]
[1776769650221,48.73,76727.86,55.5,0.9374,7e-05,4.6129]
[1776769652235,48.73,76724.08,55.5,0.93723,7e-05,4.62104]
[1776769653242,48.73,76722.53,55.5,0.93712,7e-05,4.62685]
[1776769654249,48.73,76720.77,55.5,0.93701,7e-05,4.63346]
[1776769654932,48.73,76720.77,55.5,0.93701,7e-05,4.63346]
[1776769655503,48.73,76713.49,55.5,0.93651,7e-05,4.66123]
[1776769656205,48.73,76713.49,55.5,0.93651,7e-05,4.66123]
[1776769656263,48.73,76712.23,55.5,0.93643,7e-05,4.66589]
[1776769657269,48.73,76711.11,55.5,0.93635,7e-05,4.67042]
[1776769658277,48.73,76712.28,55.5,0.93642,7e-05,4.66614]
[1776769659284,48.73,76713.58,55.5,0.93651,7e-05,4.66136]
[1776769660291,48.73,76719.06,55.5,0.93688,7e-05,4.64059]
[1776769661298,48.73,76724.53,55.5,0.93724,7e-05,4.61994]
[1776769662305,48.73,76725.76,55.5,0.93732,7e-05,4.61554]
[1776769663312,48.74,76727.84,55.5,0.93746,7e-05,4.6079]
[1776769664319,48.74,76729.85,55.5,0.93759,7e-05,4.60056]
[1776769668347,48.74,76732.62,55.5,0.93775,7e-05,4.59131]
[1776769669354,48.74,76725.9,55.5,0.93729,7e-05,4.61726]
[1776769670361,48.75,76724.48,55.5,0.93719,7e-05,4.62298]
[1776769672375,48.75,76726.57,55.5,0.93732,7e-05,4.61558]
[1776769673384,48.75,76729.58,55.5,0.93752,7e-05,4.60441]
[1776769675397,48.75,76731.29,55.5,0.93763,7e-05,4.59814]
[1776769676404,48.75,76730.17,55.5,0.93756,7e-05,4.60233]
[1776769681439,48.75,76730.01,55.5,0.93755,7e-05,4.60256]
[1776769686474,48.75,76729.83,55.5,0.93755,7e-05,4.60285]
[1776769687481,48.75,76732.06,55.5,0.9377,7e-05,4.59428]
[1776769692516,48.75,76732.71,55.5,0.93775,7e-05,4.59148]
[1776769697551,48.74,76732.75,55.5,0.93776,7e-05,4.591]
[1776769702587,48.74,76732.7,55.5,0.93776,7e-05,4.59085]
[1776769715678,48.73,76722.58,55.5,0.9372,7e-05,4.62077]
[1776769716908,48.73,76722.72,55.5,0.93721,7e-05,4.61978]
[1776769717692,48.73,76721.44,55.5,0.93713,7e-05,4.62421]
[1776769722726,48.72,76721.5,55.5,0.93718,7e-05,4.62169]
[1776769727762,48.71,76721.75,55.5,0.93724,7e-05,4.61847]
[1776769730783,48.7,76722.69,55.5,0.93732,7e-05,4.61353]
[1776769735818,48.7,76722.84,55.5,0.93734,7e-05,4.61244]
[1776769740853,48.7,76722.45,55.5,0.93732,7e-05,4.61382]
[1776769744881,48.7,76720.74,55.5,0.93718,7e-05,4.62153]
[1776769747902,48.71,76714.75,55.5,0.93676,7e-05,4.64531]
[1776769748908,48.71,76713.42,55.5,0.93666,7e-05,4.65069]
[1776769753943,48.71,76713.18,55.5,0.93663,7e-05,4.6528]
[1776769758979,48.72,76713.82,55.5,0.93665,7e-05,4.65154]
[1776769764014,48.72,76712.88,55.5,0.93656,7e-05,4.65636]
[1776769768343,48.73,76712.63,55.5,0.93653,7e-05,4.65803]
[1776769768520,48.73,76712.63,55.5,0.93653,7e-05,4.65803]
[1776769769521,48.73,76712.46,55.5,0.93651,7e-05,4.65916]
[1776769769540,48.73,76676.45,55.5,0.93401,7e-05,4.79878]
[1776769770097,48.73,76676.45,55.5,0.93401,7e-05,4.79878]
[1776769770529,48.73,76676.45,55.5,0.93401,7e-05,4.79878]
[1776769770621,48.73,76675.24,55.5,0.93393,7e-05,4.80351]
[1776769771365,48.73,76675.24,55.5,0.93393,7e-05,4.80351]
[1776769771387,48.73,76677.75,55.5,0.93419,7e-05,4.78713]
[1776769771814,48.73,76677.75,55.5,0.93419,7e-05,4.78713]
[1776769772260,48.73,76677.75,55.5,0.93419,7e-05,4.78713]
[1776769772355,48.73,76651.5,55.5,0.93232,7e-05,4.89012]
[1776769772748,48.73,76651.5,55.5,0.93232,7e-05,4.89012]
[1776769773379,48.73,76651.5,55.5,0.93232,7e-05,4.89012]
[1776769773440,48.73,76650.67,55.5,0.93227,7e-05,4.89327]
[1776769774410,48.73,76650.67,55.5,0.93227,7e-05,4.89327]
[1776769774477,48.73,76668.52,55.5,0.93354,7e-05,4.82289]
[1776769775116,48.73,76658.03,55.5,0.9328,7e-05,4.86406]
[1776769776123,48.73,76652.87,55.5,0.93243,7e-05,4.88428]
[1776769777458,48.73,76652.87,55.5,0.93243,7e-05,4.88428]
[1776769777491,48.73,76664.41,55.5,0.93326,7e-05,4.83878]
[1776769777834,48.73,76664.41,55.5,0.93326,7e-05,4.83878]
[1776769778147,48.73,76668.77,55.5,0.93356,7e-05,4.82169]
[1776769778765,48.73,76668.77,55.5,0.93356,7e-05,4.82169]
[1776769779160,48.73,76661.38,55.5,0.93304,7e-05,4.85061]
[1776769780167,48.73,76674.06,55.5,0.93394,7e-05,4.80095]
[1776769781175,48.73,76672.28,55.5,0.93381,7e-05,4.80783]
[1776769782532,48.73,76661.37,55.5,0.93304,7e-05,4.8506]
[1776769783453,48.73,76668.73,55.5,0.93356,7e-05,4.82167]
[1776769784197,48.73,76654.1,55.5,0.93252,7e-05,4.87914]
[1776769785204,48.72,76643.94,55.5,0.93179,7e-05,4.91913]
[1776769786211,48.72,76639.66,55.5,0.93149,7e-05,4.93592]
[1776769787218,48.72,76642.07,55.5,0.93167,7e-05,4.92617]
[1776769788225,48.72,76639.05,55.5,0.93145,7e-05,4.93796]
[1776769789232,48.72,76641.95,55.5,0.93166,7e-05,4.92626]
[1776769790239,48.72,76644.18,55.5,0.93183,7e-05,4.91724]
[1776769791532,48.72,76656.24,55.5,0.9327,7e-05,4.86947]
[1776769792559,48.72,76670.29,55.5,0.9337,7e-05,4.81424]
[1776769793492,48.72,76674.85,55.5,0.93402,7e-05,4.79641]
[1776769794267,48.72,76672.98,55.5,0.93389,7e-05,4.80373]
[1776769795274,48.72,76667.22,55.5,0.93348,7e-05,4.82627]
[1776769796281,48.72,76665.71,55.5,0.93337,7e-05,4.83216]
[1776769797288,48.72,76668.79,55.5,0.93359,7e-05,4.82006]
[1776769798297,48.72,76671.92,55.5,0.93382,7e-05,4.80779]
[1776769799453,48.72,76674.89,55.5,0.93402,7e-05,4.79619]
[1776769802325,48.72,76677.7,55.5,0.93422,7e-05,4.78527]
[1776769803585,48.72,76676.61,55.5,0.93414,7e-05,4.78955]
[1776769804339,48.72,76670.91,55.5,0.93374,7e-05,4.81184]
[1776769805346,48.72,76669.92,55.5,0.93367,7e-05,4.81569]
[1776769806353,48.72,76666.16,55.5,0.93341,7e-05,4.8304]
[1776769806943,48.72,76666.16,55.5,0.93341,7e-05,4.8304]
[1776769807434,48.72,76666.16,55.5,0.93341,7e-05,4.8304]
[1776769807573,48.72,76666.16,55.5,0.93341,7e-05,4.8304]
[1776769807610,48.72,76635.9,55.5,0.93123,7e-05,4.94975]
[1776769808194,48.72,76635.9,55.5,0.93123,7e-05,4.94975]
[1776769808643,48.72,76633.53,55.5,0.93107,7e-05,4.95894]
[1776769809374,48.72,76629.05,55.5,0.93074,7e-05,4.97653]
[1776769810381,48.72,76627.96,55.5,0.93067,7e-05,4.9806]
[1776769812366,48.71,76628.2,55.5,0.93069,7e-05,4.97936]
[1776769812568,48.71,76628.2,55.5,0.93069,7e-05,4.97936]
[1776769812608,48.71,76628.2,55.5,0.93069,7e-05,4.97936]
[1776769812695,48.71,76628.2,55.5,0.93069,7e-05,4.97936]
[1776769812579,48.71,76623.56,55.5,0.93036,7e-05,4.9976]
[1776769813636,48.71,76605.78,55.5,0.92904,7e-05,5.06888]
[1776769813710,48.71,76605.78,55.5,0.92904,7e-05,5.06888]
[1776769814418,48.69,76606.73,55.5,0.92919,7e-05,5.06059]
[1776769817438,48.64,76605.4,55.5,0.92931,7e-05,5.05397]
[1776769819453,48.63,76601.96,55.5,0.92907,7e-05,5.06702]
[1776769824488,48.6,76606.77,55.5,0.92958,7e-05,5.03925]
[1776769825495,48.6,76604.92,55.5,0.92944,7e-05,5.04667]
[1776769828516,48.6,76599.68,55.5,0.92905,7e-05,5.06769]
[1776769831537,48.6,76602.32,55.5,0.92933,7e-05,5.05051]
[1776769832544,48.6,76601.12,55.5,0.92924,7e-05,5.0553]
[1776769834558,48.59,76598.83,55.5,0.92908,7e-05,5.06443]
[1776769835951,48.59,76598.5,55.5,0.92905,7e-05,5.06569]
[1776769836572,48.59,76592.94,55.5,0.92864,8e-05,5.08808]
[1776769837548,48.59,76592.94,55.5,0.92864,8e-05,5.08808]
[1776769837579,48.59,76603.58,55.5,0.92944,7e-05,5.04469]
[1776769838586,48.59,76603.86,55.5,0.92947,7e-05,5.04317]
[1776769839593,48.59,76605.12,55.5,0.92957,7e-05,5.0377]
[1776769840019,48.59,76605.12,55.5,0.92957,7e-05,5.0377]
[1776769840600,48.59,76606.43,55.5,0.92967,7e-05,5.03241]
[1776769841438,48.59,76606.43,55.5,0.92967,7e-05,5.03241]
[1776769841607,48.59,76607.81,55.5,0.92977,7e-05,5.02685]
[1776769845635,48.59,76608.98,55.5,0.92986,7e-05,5.0221]
[1776769846642,48.59,76605.18,55.5,0.92958,7e-05,5.03737]
[1776769851677,48.59,76603.99,55.5,0.92949,7e-05,5.04197]
[1776769853693,48.59,76602.57,55.5,0.92939,7e-05,5.0476]
[1776769853832,48.59,76602.57,55.5,0.92939,7e-05,5.0476]
[1776769853977,48.59,76602.57,55.5,0.92939,7e-05,5.0476]
[1776769854066,48.59,76602.57,55.5,0.92939,7e-05,5.0476]
[1776769854701,48.59,76565.06,55.5,0.92655,8e-05,5.19987]
[1776769855222,48.59,76565.06,55.5,0.92655,8e-05,5.19987]
[1776769855708,48.59,76559.39,55.5,0.92611,8e-05,5.22305]
[1776769855865,48.59,76559.39,55.5,0.92611,8e-05,5.22305]
[1776769856715,48.58,76549.57,55.5,0.92536,8e-05,5.26275]
[1776769857721,48.57,76549.2,55.5,0.9254,8e-05,5.26051]
[1776769857861,48.57,76549.2,55.5,0.9254,8e-05,5.26051]
[1776769861750,48.57,76551.94,55.5,0.92562,8e-05,5.24898]
[1776769862757,48.57,76553.04,55.5,0.92571,8e-05,5.24442]
[1776769863764,48.57,76551.09,55.5,0.92556,8e-05,5.25241]
[1776769866194,48.56,76551.18,55.5,0.92557,8e-05,5.25199]
[1776769866628,48.56,76553.07,55.5,0.92571,8e-05,5.24417]
[1776769866860,48.56,76540.61,55.5,0.92474,8e-05,5.29549]
[1776769867888,48.56,76533.31,55.5,0.92417,8e-05,5.32559]
[1776769871131,48.56,76526.27,55.5,0.92362,8e-05,5.35448]
[1776769872728,48.56,76526.27,55.5,0.92362,8e-05,5.35448]
[1776769872743,48.56,76526.27,55.5,0.92362,8e-05,5.35448]
[1776769871832,48.56,76524.3,55.5,0.92347,8e-05,5.3625]
[1776769873656,48.56,76524.3,55.5,0.92347,8e-05,5.3625]
[1776769873722,48.56,76522.34,55.5,0.92332,8e-05,5.37]
[1776769873836,48.56,76522.34,55.5,0.92332,8e-05,5.37]
[1776769873842,48.56,76506.59,55.5,0.92207,8e-05,5.43576]
[1776769875722,48.56,76499.21,55.5,0.92148,8e-05,5.46601]
[1776769875856,48.56,76496.25,55.5,0.92124,8e-05,5.47845]
[1776769876818,48.56,76496.25,55.5,0.92124,8e-05,5.47845]
[1776769877870,48.55,76499.3,55.5,0.92151,8e-05,5.46484]
[1776769879386,48.55,76499.3,55.5,0.92151,8e-05,5.46484]
[1776769879433,48.55,76499.3,55.5,0.92151,8e-05,5.46484]
[1776769879859,48.55,76499.34,55.5,0.92152,8e-05,5.4643]
[1776769879961,48.55,76499.34,55.5,0.92152,8e-05,5.4643]
[1776769880337,48.55,76499.34,55.5,0.92152,8e-05,5.4643]
[1776769880484,48.55,76499.34,55.5,0.92152,8e-05,5.4643]
[1776769880744,48.51,76485.25,55.5,0.92053,8e-05,5.51536]
[1776769880902,48.51,76483.93,55.5,0.92042,8e-05,5.52094]
[1776769881909,48.49,76487.12,55.5,0.92077,8e-05,5.50292]
[1776769883457,48.49,76487.12,55.5,0.92077,8e-05,5.50292]
[1776769883923,48.45,76490.79,55.5,0.92122,8e-05,5.47908]
[1776769884934,48.44,76497.19,55.5,0.92182,8e-05,5.4483]
[1776769886397,48.44,76494.09,55.5,0.92157,8e-05,5.461]
[1776769887301,48.44,76494.09,55.5,0.92157,8e-05,5.461]
[1776769888958,48.42,76497.0,55.5,0.92189,8e-05,5.44447]
[1776769889965,48.42,76504.21,55.5,0.92248,8e-05,5.41386]
[1776769890905,48.42,76504.21,55.5,0.92248,8e-05,5.41386]
[1776769891233,48.42,76504.21,55.5,0.92248,8e-05,5.41386]
[1776769891286,48.41,76511.6,55.5,0.92315,8e-05,5.37617]
[1776769891979,48.39,76524.26,55.5,0.92426,8e-05,5.31796]
[1776769893044,48.39,76524.26,55.5,0.92426,8e-05,5.31796]
[1776769893064,48.37,76527.91,55.5,0.92463,8e-05,5.29836]
[1776769894231,48.37,76527.91,55.5,0.92463,8e-05,5.29836]
[1776769894326,48.35,76540.42,55.5,0.92569,8e-05,5.24243]
[1776769895000,48.35,76539.03,55.5,0.92559,8e-05,5.24785]
[1776769896488,48.33,76537.0,55.5,0.92549,8e-05,5.25289]
[1776769897015,48.32,76533.22,55.5,0.92526,8e-05,5.26511]
[1776769898022,48.3,76529.29,55.5,0.92502,8e-05,5.27781]
[1776769899029,48.3,76525.62,55.5,0.92474,8e-05,5.29262]
[1776769899920,48.3,76525.62,55.5,0.92474,8e-05,5.29262]
[1776769900822,48.3,76525.62,55.5,0.92474,8e-05,5.29262]
[1776769900076,48.3,76478.01,55.5,0.92092,8e-05,5.49191]
[1776769901338,48.3,76478.01,55.5,0.92092,8e-05,5.49191]
[1776769901766,48.3,76478.01,55.5,0.92092,8e-05,5.49191]
[1776769901679,48.3,76408.0,55.5,0.91503,9e-05,5.79203]
[1776769901930,48.3,76408.0,55.5,0.91503,9e-05,5.79203]
[1776769902154,48.3,76399.39,55.5,0.91429,9e-05,5.82926]
[1776769903094,48.28,76401.55,55.5,0.91453,9e-05,5.81703]
[1776769903859,48.28,76401.55,55.5,0.91453,9e-05,5.81703]
[1776769905108,48.28,76403.99,55.5,0.91476,9e-05,5.80556]
[1776769905944,48.28,76403.99,55.5,0.91476,9e-05,5.80556]
[1776769906457,48.26,76416.9,55.5,0.91598,9e-05,5.74389]
[1776769907586,48.26,76416.9,55.5,0.91598,9e-05,5.74389]
[1776769907712,48.26,76416.9,55.5,0.91598,9e-05,5.74389]
[1776769907768,48.25,76431.33,55.5,0.91723,8e-05,5.68108]
[1776769907959,48.25,76431.33,55.5,0.91723,8e-05,5.68108]
[1776769908458,48.25,76426.62,55.5,0.91683,9e-05,5.70101]
[1776769908814,48.25,76426.62,55.5,0.91683,9e-05,5.70101]
[1776769910642,48.25,76424.92,55.5,0.9167,9e-05,5.70754]
[1776769911150,48.25,76427.22,55.5,0.91691,9e-05,5.6972]
[1776769913164,48.24,76430.09,55.5,0.91717,8e-05,5.68401]
[1776769914171,48.24,76431.13,55.5,0.91726,8e-05,5.67915]
[1776769918199,48.24,76434.45,55.5,0.91757,8e-05,5.66369]
[1776769919206,48.24,76436.15,55.5,0.91771,8e-05,5.65636]
[1776769921220,48.24,76437.28,55.5,0.91781,8e-05,5.65149]
[1776769922227,48.24,76439.14,55.5,0.91796,8e-05,5.64349]
[1776769923234,48.24,76433.68,55.5,0.9175,8e-05,5.66699]
[1776769925248,48.24,76437.14,55.5,0.9178,8e-05,5.65206]
[1776769929276,48.24,76441.36,55.5,0.91815,8e-05,5.63395]
[1776769930283,48.24,76438.55,55.5,0.91791,8e-05,5.64605]
[1776769932297,48.24,76436.2,55.5,0.91771,8e-05,5.65618]
[1776769934311,48.24,76431.85,55.5,0.91735,8e-05,5.67491]
[1776769936325,48.24,76438.13,55.5,0.91788,8e-05,5.64783]
[1776769937625,48.24,76438.13,55.5,0.91788,8e-05,5.64783]
[1776769937790,48.24,76439.2,55.5,0.91797,8e-05,5.64324]
[1776769938353,48.24,76426.44,55.5,0.91689,9e-05,5.69822]
[1776769939359,48.24,76426.78,55.5,0.91692,9e-05,5.69669]
[1776769940366,48.23,76433.04,55.5,0.91745,8e-05,5.66965]
[1776769941330,48.23,76433.04,55.5,0.91745,8e-05,5.66965]
[1776769941574,48.23,76426.94,55.5,0.91693,9e-05,5.69593]
[1776769942379,48.23,76425.04,55.5,0.91677,9e-05,5.70408]
[1776769946408,48.23,76423.99,55.5,0.91669,9e-05,5.70836]
[1776769947122,48.23,76423.99,55.5,0.91669,9e-05,5.70836]
[1776769947651,48.23,76423.99,55.5,0.91669,9e-05,5.70836]
[1776769947752,48.23,76419.52,55.5,0.91631,9e-05,5.72762]
[1776769948421,48.23,76419.52,55.5,0.91631,9e-05,5.72762]
[1776769948433,48.23,76416.01,55.5,0.91601,9e-05,5.74273]
[1776769949254,48.23,76416.01,55.5,0.91601,9e-05,5.74273]
[1776769949576,48.23,76416.01,55.5,0.91601,9e-05,5.74273]
[1776769949584,48.23,76399.57,55.5,0.91459,9e-05,5.81406]
[1776769950445,48.23,76395.32,55.5,0.91422,9e-05,5.83237]
[1776769951143,48.23,76395.32,55.5,0.91422,9e-05,5.83237]
[1776769951452,48.23,76393.32,55.5,0.91414,9e-05,5.83421]
[1776769952461,48.23,76395.64,55.5,0.91434,9e-05,5.82382]
[1776769955231,48.23,76395.76,55.5,0.91436,9e-05,5.82282]
[1776769956283,48.23,76396.01,55.5,0.91439,9e-05,5.82148]
[1776769956321,48.23,76396.01,55.5,0.91439,9e-05,5.82148]
[1776769956487,48.22,76399.71,55.5,0.91472,9e-05,5.80511]
[1776769959508,48.22,76392.11,55.5,0.91407,9e-05,5.83763]
[1776769960339,48.22,76392.11,55.5,0.91407,9e-05,5.83763]
[1776769960514,48.22,76390.0,55.5,0.91389,9e-05,5.84658]
[1776769961276,48.22,76390.0,55.5,0.91389,9e-05,5.84658]
[1776769961289,48.22,76390.0,55.5,0.91389,9e-05,5.84658]
[1776769961583,48.22,76390.0,55.5,0.91389,9e-05,5.84658]
[1776769961619,48.22,76376.29,55.5,0.91269,9e-05,5.90639]
[1776769961944,48.22,76376.29,55.5,0.91269,9e-05,5.90639]
[1776769962489,48.22,76376.29,55.5,0.91269,9e-05,5.90639]
[1776769962529,48.22,76374.26,55.5,0.91251,9e-05,5.91494]
[1776769963280,48.22,76374.26,55.5,0.91251,9e-05,5.91494]
[1776769963536,48.22,76381.1,55.5,0.91313,9e-05,5.88454]
[1776769964543,48.21,76383.68,55.5,0.91336,9e-05,5.8729]
[1776769965328,48.21,76383.68,55.5,0.91336,9e-05,5.8729]
[1776769966556,48.21,76389.02,55.5,0.91384,9e-05,5.84891]
[1776769967564,48.21,76390.77,55.5,0.914,9e-05,5.84099]
[1776769968571,48.21,76383.11,55.5,0.91333,9e-05,5.87425]
[1776769972991,48.2,76383.01,55.5,0.91335,9e-05,5.87347]
[1776769973846,48.2,76383.01,55.5,0.91335,9e-05,5.87347]
[1776769974613,48.2,76386.01,55.5,0.91362,9e-05,5.85973]
[1776769975620,48.2,76383.96,55.5,0.91345,9e-05,5.86843]
[1776769976627,48.2,76391.09,55.5,0.91408,9e-05,5.83694]
[1776769977634,48.2,76392.79,55.5,0.91423,9e-05,5.82927]
[1776769978641,48.2,76388.07,55.5,0.91382,9e-05,5.84968]
[1776769981662,48.19,76385.8,55.5,0.91364,9e-05,5.85884]
[1776769982669,48.19,76387.5,55.5,0.9138,9e-05,5.85112]
[1776769985690,48.19,76388.91,55.5,0.91393,9e-05,5.84419]
[1776769986697,48.19,76393.14,55.5,0.91431,9e-05,5.82545]
[1776769987704,48.19,76398.54,55.5,0.91478,9e-05,5.80167]
[1776769988711,48.18,76403.02,55.5,0.91518,9e-05,5.78194]
[1776769988955,48.18,76403.02,55.5,0.91518,9e-05,5.78194]
[1776769989718,48.18,76414.32,55.5,0.91615,9e-05,5.73268]
[1776769990041,48.18,76414.32,55.5,0.91615,9e-05,5.73268]
[1776769990195,48.18,76414.32,55.5,0.91615,9e-05,5.73268]
[1776769990725,48.18,76420.64,55.5,0.9167,9e-05,5.70516]
[1776769991731,48.18,76430.29,55.5,0.91752,8e-05,5.66341]
[1776769992739,48.18,76433.49,55.5,0.91779,8e-05,5.64959]
[1776769993746,48.18,76432.33,55.5,0.9177,8e-05,5.65461]
[1776769995759,48.18,76430.91,55.5,0.91757,8e-05,5.66081]
[1776769997774,48.18,76433.33,55.5,0.91778,8e-05,5.65044]
[1776769999788,48.18,76432.27,55.5,0.91769,8e-05,5.65509]
[1776770000664,48.18,76432.27,55.5,0.91769,8e-05,5.65509]
[1776770000795,48.18,76436.84,55.5,0.91807,8e-05,5.63547]
[1776770000973,48.18,76436.84,55.5,0.91807,8e-05,5.63547]
[1776770001802,48.18,76433.81,55.5,0.91781,8e-05,5.64855]
[1776770004653,48.18,76432.9,55.5,0.91774,8e-05,5.65258]
[1776770005831,48.19,76424.79,55.5,0.91704,9e-05,5.68764]
[1776770006218,48.19,76424.79,55.5,0.91704,9e-05,5.68764]
[1776770006838,48.19,76417.22,55.5,0.9164,9e-05,5.72042]
[1776770007845,48.19,76421.15,55.5,0.91673,9e-05,5.7034]
[1776770008852,48.19,76425.34,55.5,0.91709,9e-05,5.68524]
[1776770009747,48.19,76425.34,55.5,0.91709,9e-05,5.68524]
[1776770009858,48.19,76423.75,55.5,0.91696,9e-05,5.69207]
[1776770010866,48.19,76421.27,55.5,0.91675,9e-05,5.70278]
[1776770012880,48.18,76420.18,55.5,0.91674,9e-05,5.70085]
[1776770012983,48.18,76420.18,55.5,0.91674,9e-05,5.70085]
[1776770013887,48.18,76416.55,55.5,0.91643,9e-05,5.71653]
[1776770014894,48.18,76417.77,55.5,0.91653,9e-05,5.71122]
[1776770015901,48.18,76419.11,55.5,0.91665,9e-05,5.70536]
[1776770018922,48.18,76416.8,55.5,0.91645,9e-05,5.71519]
[1776770020215,48.18,76416.8,55.5,0.91645,9e-05,5.71519]
[1776770021697,48.18,76415.9,55.5,0.91638,9e-05,5.71903]
[1776770021793,48.18,76406.46,55.5,0.91557,9e-05,5.75992]
[1776770021943,48.18,76404.31,55.5,0.91538,9e-05,5.76913]
[1776770022950,48.18,76403.12,55.5,0.91528,9e-05,5.77416]
[1776770024964,48.18,76396.99,55.5,0.91476,9e-05,5.80055]
[1776770025971,48.18,76394.73,55.5,0.91456,9e-05,5.81021]
[1776770026977,48.18,76393.28,55.5,0.91444,9e-05,5.81633]
[1776770027984,48.18,76395.8,55.5,0.91466,9e-05,5.80539]
[1776770028992,48.18,76401.6,55.5,0.91517,9e-05,5.77991]
[1776770029999,48.18,76406.31,55.5,0.91558,9e-05,5.75926]
[1776770032014,48.18,76409.79,55.5,0.91588,9e-05,5.74388]
[1776770033021,48.18,76412.92,55.5,0.91616,9e-05,5.73019]
[1776770034001,48.18,76412.92,55.5,0.91616,9e-05,5.73019]
[1776770034455,48.17,76420.78,55.5,0.91683,9e-05,5.69606]
[1776770035218,48.17,76420.78,55.5,0.91683,9e-05,5.69606]
[1776770035288,48.17,76431.39,55.5,0.91773,8e-05,5.65024]
[1776770036042,48.17,76431.53,55.5,0.91775,8e-05,5.64966]
[1776770037049,48.18,76433.1,55.5,0.91788,8e-05,5.64293]
[1776770041077,48.18,76434.51,55.5,0.91799,8e-05,5.63702]
[1776770042084,48.18,76432.4,55.5,0.91782,8e-05,5.64614]
[1776770043091,48.18,76430.75,55.5,0.91767,8e-05,5.65327]
[1776770046114,48.18,76431.88,55.5,0.91777,8e-05,5.64846]
[1776770047357,48.18,76431.88,55.5,0.91777,8e-05,5.64846]
[1776770047394,48.18,76431.88,55.5,0.91777,8e-05,5.64846]
[1776770047764,48.18,76431.88,55.5,0.91777,8e-05,5.64846]
[1776770047786,48.18,76432.1,55.5,0.91779,8e-05,5.64753]
[1776770048241,48.18,76432.1,55.5,0.91779,8e-05,5.64753]
[1776770048390,48.18,76432.1,55.5,0.91779,8e-05,5.64753]
[1776770048418,48.18,76454.71,55.5,0.91968,8e-05,5.55061]
[1776770049135,48.18,76456.63,55.5,0.91985,8e-05,5.54226]
[1776770051440,48.18,76457.15,55.5,0.91989,8e-05,5.5399]
[1776770051464,48.18,76463.79,55.5,0.92044,8e-05,5.51181]
[1776770054918,48.18,76465.02,55.5,0.92053,8e-05,5.50728]
[1776770055387,48.18,76466.91,55.5,0.92068,8e-05,5.49916]
[1776770056184,48.18,76463.52,55.5,0.92041,8e-05,5.51351]
[1776770057191,48.18,76462.29,55.5,0.92031,8e-05,5.51865]
[1776770062226,48.18,76465.52,55.5,0.92058,8e-05,5.50443]
[1776770063233,48.18,76461.32,55.5,0.92024,8e-05,5.52223]
[1776770064241,48.18,76459.21,55.5,0.92006,8e-05,5.53145]
[1776770069275,48.18,76457.84,55.5,0.91992,8e-05,5.53833]
[1776770070282,48.18,76459.17,55.5,0.92003,8e-05,5.53286]
[1776770072297,48.18,76461.26,55.5,0.92028,8e-05,5.51785]
[1776770073304,48.19,76462.92,55.5,0.92041,8e-05,5.51101]
[1776770078338,48.19,76462.62,55.5,0.92036,8e-05,5.51347]
[1776770079346,48.19,76460.41,55.5,0.92018,8e-05,5.52311]
[1776770080353,48.19,76456.38,55.5,0.91984,8e-05,5.5405]
[1776770081360,48.19,76452.46,55.5,0.91951,8e-05,5.55742]
[1776770082367,48.19,76454.53,55.5,0.91968,8e-05,5.54874]
[1776770086395,48.2,76453.15,55.5,0.91955,8e-05,5.55533]
[1776770087402,48.2,76449.76,55.5,0.91926,8e-05,5.56998]
[1776770089417,48.2,76457.09,55.5,0.91987,8e-05,5.53897]
[1776770090423,48.2,76461.14,55.5,0.9202,8e-05,5.52191]
[1776770091430,48.2,76463.06,55.5,0.92035,8e-05,5.51395]
[1776770092437,48.2,76461.05,55.5,0.92018,8e-05,5.52274]
[1776770095458,48.2,76430.69,55.5,0.91764,8e-05,5.65306]
[1776770098479,48.2,76432.91,55.5,0.91782,8e-05,5.64355]
[1776770099486,48.2,76437.16,55.5,0.91818,8e-05,5.62531]
[1776770100493,48.2,76438.42,55.5,0.91829,8e-05,5.61995]
[1776770102507,48.2,76440.89,55.5,0.91849,8e-05,5.60947]
[1776770103546,48.2,76440.89,55.5,0.91849,8e-05,5.60947]
[1776770104521,48.21,76437.64,55.5,0.91821,8e-05,5.62358]
[1776770105529,48.21,76439.78,55.5,0.91839,8e-05,5.61444]
[1776770107260,48.21,76440.52,55.5,0.91845,8e-05,5.61134]
[1776770108073,48.21,76441.14,55.5,0.91851,8e-05,5.60875]
[1776770108549,48.21,76417.36,55.5,0.91649,9e-05,5.71128]
[1776770109314,48.21,76417.36,55.5,0.91649,9e-05,5.71128]
[1776770109556,48.21,76413.05,55.5,0.91612,9e-05,5.72987]
[1776770111569,48.21,76416.96,55.5,0.91646,9e-05,5.71272]
[1776770112119,48.21,76416.96,55.5,0.91646,9e-05,5.71272]
[1776770112367,48.21,76416.96,55.5,0.91646,9e-05,5.71272]
[1776770112827,48.2,76408.55,55.5,0.91574,9e-05,5.74908]
[1776770113570,48.2,76408.55,55.5,0.91574,9e-05,5.74908]
[1776770113584,48.2,76405.27,55.5,0.91546,9e-05,5.76319]
[1776770115686,48.2,76405.75,55.5,0.9155,9e-05,5.76094]
[1776770115765,48.2,76410.41,55.5,0.91591,9e-05,5.74055]
[1776770116878,48.2,76410.41,55.5,0.91591,9e-05,5.74055]
[1776770116976,48.2,76413.38,55.5,0.91616,9e-05,5.72755]
[1776770117615,48.2,76409.14,55.5,0.9158,9e-05,5.74582]
[1776770120876,48.2,76408.56,55.5,0.91576,9e-05,5.74807]
[1776770121321,48.2,76408.31,55.5,0.91574,9e-05,5.74901]
[1776770121909,48.2,76385.57,55.5,0.91376,9e-05,5.84799]
[1776770122290,48.2,76385.57,55.5,0.91376,9e-05,5.84799]
[1776770122903,48.2,76385.57,55.5,0.91376,9e-05,5.84799]
[1776770122953,48.2,76376.16,55.5,0.91294,9e-05,5.88895]
[1776770123657,48.2,76375.76,55.5,0.91291,9e-05,5.89035]
[1776770126778,48.2,76376.33,55.5,0.91296,9e-05,5.88776]
[1776770126858,48.2,76380.72,55.5,0.91335,9e-05,5.86846]
[1776770127685,48.19,76379.13,55.5,0.91322,9e-05,5.87511]
[1776770129698,48.19,76377.06,55.5,0.91305,9e-05,5.88354]
[1776770130706,48.19,76378.89,55.5,0.91321,9e-05,5.87517]
[1776770132720,48.19,76377.37,55.5,0.91318,9e-05,5.87453]
[1776770136748,48.18,76374.52,55.5,0.91295,9e-05,5.88575]
[1776770137755,48.18,76371.32,55.5,0.91268,9e-05,5.89947]
[1776770139769,48.18,76373.31,55.5,0.91287,9e-05,5.89001]
[1776770144804,48.17,76374.04,55.5,0.91296,9e-05,5.88511]
[1776770145810,48.17,76377.02,55.5,0.91323,9e-05,5.8717]
[1776770146818,48.17,76378.16,55.5,0.91334,9e-05,5.86639]
[1776770149839,48.16,76383.77,55.5,0.91385,9e-05,5.8409]
[1776770150845,48.16,76385.02,55.5,0.91397,9e-05,5.83517]
[1776770151853,48.16,76387.05,55.5,0.91415,9e-05,5.82604]
[1776770152860,48.16,76390.15,55.5,0.91443,9e-05,5.81225]
[1776770153545,48.16,76390.15,55.5,0.91443,9e-05,5.81225]
[1776770153867,48.16,76396.1,55.5,0.91495,9e-05,5.78606]
[1776770154874,48.16,76398.58,55.5,0.91517,9e-05,5.77508]
[1776770155881,48.16,76400.98,55.5,0.91538,9e-05,5.76447]
[1776770158902,48.15,76402.37,55.5,0.91551,9e-05,5.75799]
[1776770160968,48.15,76403.01,55.5,0.91557,9e-05,5.75506]
[1776770161041,48.15,76403.01,55.5,0.91557,9e-05,5.75506]
[1776770161028,48.15,76404.78,55.5,0.91572,9e-05,5.74723]
[1776770161541,48.15,76404.78,55.5,0.91572,9e-05,5.74723]
[1776770161923,48.15,76412.09,55.5,0.91635,9e-05,5.71538]
[1776770162495,48.15,76412.09,55.5,0.91635,9e-05,5.71538]
[1776770162646,48.15,76412.09,55.5,0.91635,9e-05,5.71538]
[1776770162745,48.15,76412.09,55.5,0.91635,9e-05,5.71538]
[1776770162930,48.15,76422.36,55.5,0.91724,9e-05,5.67082]
[1776770163937,48.15,76424.98,55.5,0.91746,9e-05,5.65944]
[1776770164944,48.15,76425.16,55.5,0.91747,9e-05,5.65866]
[1776770167965,48.15,76427.1,55.5,0.91764,8e-05,5.65032]
[1776770169979,48.15,76423.77,55.5,0.91736,9e-05,5.6647]
[1776770170985,48.15,76424.98,55.5,0.91746,9e-05,5.6595]
[1776770176021,48.15,76426.95,55.5,0.91763,8e-05,5.651]
[1776770178035,48.15,76429.51,55.5,0.91784,8e-05,5.63997]
[1776770181055,48.15,76427.86,55.5,0.9177,8e-05,5.64714]
[1776770185084,48.15,76431.24,55.5,0.91799,8e-05,5.63266]
[1776770186091,48.15,76435.39,55.5,0.91834,8e-05,5.61483]
[1776770187098,48.15,76436.43,55.5,0.91842,8e-05,5.6104]
[1776770188105,48.15,76438.16,55.5,0.91857,8e-05,5.60312]
[1776770189111,48.15,76436.89,55.5,0.91846,8e-05,5.60866]
[1776770190119,48.15,76433.9,55.5,0.9182,8e-05,5.62159]
[1776770195154,48.16,76434.51,55.5,0.91833,8e-05,5.61272]
[1776770196161,48.16,76438.04,55.5,0.91863,8e-05,5.59763]
[1776770197168,48.16,76439.63,55.5,0.91876,8e-05,5.59091]
[1776770200145,48.16,76440.0,55.5,0.91879,8e-05,5.58954]
[1776770200189,48.16,76441.09,55.5,0.91888,8e-05,5.58497]
[1776770201195,48.16,76444.15,55.5,0.91913,8e-05,5.57198]
[1776770202203,48.16,76447.72,55.5,0.91943,8e-05,5.55684]
[1776770207238,48.16,76447.62,55.5,0.9194,8e-05,5.55805]
[1776770210259,48.16,76450.41,55.5,0.91963,8e-05,5.54659]
[1776770212077,48.16,76452.42,55.5,0.91979,8e-05,5.53817]
[1776770213280,48.17,76454.41,55.5,0.91995,8e-05,5.53005]
[1776770215294,48.17,76451.46,55.5,0.9197,8e-05,5.54301]
[1776770219322,48.17,76452.89,55.5,0.9198,8e-05,5.53756]
[1776770224356,48.17,76451.99,55.5,0.91971,8e-05,5.54224]
[1776770225372,48.18,76449.34,55.5,0.91949,8e-05,5.55372]
[1776770226379,48.18,76447.12,55.5,0.9193,8e-05,5.56335]
[1776770231414,48.18,76446.2,55.5,0.91921,8e-05,5.56791]
[1776770234435,48.18,76449.54,55.5,0.91948,8e-05,5.55398]
[1776770239469,48.18,76451.47,55.5,0.91963,8e-05,5.54645]
[1776770240477,48.18,76450.19,55.5,0.91952,8e-05,5.55206]
[1776770245512,48.19,76449.91,55.5,0.91949,8e-05,5.55395]
[1776770247526,48.19,76445.12,55.5,0.91908,8e-05,5.57471]
[1776770252561,48.19,76445.48,55.5,0.91918,8e-05,5.56712]
[1776770256589,48.19,76446.58,55.5,0.91927,8e-05,5.56287]
[1776770257596,48.19,76451.01,55.5,0.91963,8e-05,5.54406]
[1776770258603,48.19,76452.55,55.5,0.91976,8e-05,5.53764]
[1776770259922,48.19,76452.55,55.5,0.91976,8e-05,5.53764]
[1776770260216,48.2,76452.6,55.5,0.91976,8e-05,5.53759]
[1776770260305,48.2,76452.6,55.5,0.91976,8e-05,5.53759]
[1776770261146,48.2,76471.14,55.5,0.92129,8e-05,5.45892]
[1776770261361,48.2,76471.14,55.5,0.92129,8e-05,5.45892]
[1776770261624,48.2,76472.44,55.5,0.92139,8e-05,5.4537]
[1776770262269,48.2,76472.44,55.5,0.92139,8e-05,5.4537]
[1776770263108,48.2,76471.02,55.5,0.92127,8e-05,5.46]
[1776770263637,48.2,76469.69,55.5,0.92115,8e-05,5.46592]
[1776770264645,48.2,76470.71,55.5,0.92123,8e-05,5.46187]
[1776770265652,48.2,76471.95,55.5,0.92133,8e-05,5.4569]
[1776770266658,48.2,76476.41,55.5,0.92169,8e-05,5.43831]
[1776770267666,48.2,76477.99,55.5,0.92181,8e-05,5.43195]
[1776770269682,48.21,76479.58,55.5,0.92193,8e-05,5.4259]
[1776770270686,48.21,76486.9,55.5,0.92252,8e-05,5.39508]
[1776770272701,48.21,76488.44,55.5,0.92264,8e-05,5.38878]
[1776770273709,48.21,76489.91,55.5,0.92276,8e-05,5.3827]
[1776770276730,48.21,76491.11,55.5,0.92285,8e-05,5.37799]
[1776770277737,48.21,76492.87,55.5,0.92299,8e-05,5.37071]
[1776770278744,48.21,76494.37,55.5,0.92311,8e-05,5.36454]
[1776770279750,48.21,76495.57,55.5,0.9232,8e-05,5.35964]
[1776770282776,48.21,76492.69,55.5,0.92296,8e-05,5.37218]
[1776770284790,48.22,76491.54,55.5,0.92286,8e-05,5.37727]
[1776770287816,48.22,76492.63,55.5,0.92294,8e-05,5.37309]
[1776770288823,48.22,76494.26,55.5,0.92307,8e-05,5.36638]
[1776770292938,48.22,76494.85,55.5,0.92311,8e-05,5.36439]
[1776770292990,48.22,76494.85,55.5,0.92311,8e-05,5.36439]
[1776770293000,48.22,76494.89,55.5,0.92311,8e-05,5.36438]
[1776770294865,48.22,76491.61,55.5,0.92284,8e-05,5.37848]
[1776770299900,48.23,76495.59,55.5,0.92315,8e-05,5.3625]
[1776770301914,48.23,76497.57,55.5,0.9233,8e-05,5.35455]
[1776770303928,48.23,76501.69,55.5,0.92362,8e-05,5.33767]
[1776770304935,48.23,76503.04,55.5,0.92373,8e-05,5.33224]
[1776770305942,48.23,76507.6,55.5,0.92409,8e-05,5.31341]
[1776770307046,48.23,76514.02,55.5,0.92459,8e-05,5.28689]
[1776770307956,48.23,76517.07,55.5,0.92483,8e-05,5.27449]
[1776770308963,48.23,76512.85,55.5,0.92449,8e-05,5.29237]
[1776770309970,48.24,76511.72,55.5,0.92439,8e-05,5.29736]
[1776770311978,48.24,76511.27,55.5,0.92435,8e-05,5.29951]
[1776770312019,48.24,76511.27,55.5,0.92435,8e-05,5.29951]
[1776770312105,48.24,76511.31,55.5,0.92443,8e-05,5.29316]
[1776770313076,48.24,76511.31,55.5,0.92443,8e-05,5.29316]
[1776770313173,48.24,76523.4,55.5,0.92538,8e-05,5.24317]
[1776770313999,48.24,76519.58,55.5,0.92507,8e-05,5.25938]
[1776770316031,48.24,76519.1,55.5,0.92503,8e-05,5.2617]
[1776770316062,48.24,76524.16,55.5,0.92542,8e-05,5.24103]
[1776770318028,48.25,76526.9,55.5,0.92562,8e-05,5.23039]
[1776770319035,48.25,76523.45,55.5,0.92535,8e-05,5.24506]
[1776770320042,48.25,76524.56,55.5,0.92543,8e-05,5.2408]
[1776770321049,48.25,76518.84,55.5,0.92497,8e-05,5.26489]
[1776770323063,48.26,76516.84,55.5,0.9248,8e-05,5.27382]
[1776770324070,48.26,76514.85,55.5,0.92464,8e-05,5.2824]
[1776770325077,48.26,76519.53,55.5,0.925,8e-05,5.26322]
[1776770326084,48.26,76523.71,55.5,0.92532,8e-05,5.24619]
[1776770331120,48.27,76523.43,55.5,0.92527,8e-05,5.249]
[1776770334141,48.27,76524.51,55.5,0.92534,8e-05,5.24552]
[1776770339176,48.33,76524.51,55.5,0.92509,8e-05,5.25891]
[1776770340183,48.35,76522.61,55.5,0.92488,8e-05,5.2699]
[1776770341190,48.35,76519.76,55.5,0.92465,8e-05,5.28204]
[1776770346225,48.35,76520.43,55.5,0.92468,8e-05,5.28066]
[1776770351260,48.36,76519.68,55.5,0.92459,8e-05,5.28516]
[1776770354282,48.37,76520.76,55.5,0.92463,8e-05,5.28295]
[1776770359322,48.38,76521.49,55.5,0.92464,8e-05,5.28279]
[1776770360329,48.38,76520.38,55.5,0.92454,8e-05,5.28768]
[1776770362343,48.39,76521.93,55.5,0.92466,8e-05,5.28178]
[1776770364357,48.39,76526.05,55.5,0.92497,8e-05,5.26525]
[1776770365364,48.4,76529.8,55.5,0.92521,8e-05,5.25275]
[1776770367378,48.43,76534.47,55.5,0.92546,8e-05,5.2398]
[1776770370398,48.48,76538.06,55.5,0.92556,8e-05,5.23477]
[1776770376240,48.52,76538.65,55.5,0.9255,8e-05,5.23579]
[1776770376441,48.55,76529.41,55.5,0.92465,8e-05,5.2807]
[1776770377447,48.55,76527.93,55.5,0.92453,8e-05,5.28708]
[1776770378454,48.55,76526.39,55.5,0.9244,8e-05,5.2937]
[1776770381476,48.56,76528.11,55.5,0.92452,8e-05,5.28726]
[1776770382482,48.56,76531.33,55.5,0.92477,8e-05,5.27419]
[1776770383490,48.56,76532.73,55.5,0.92488,8e-05,5.26866]
[1776770385504,48.56,76530.89,55.5,0.92472,8e-05,5.2768]
[1776770389533,48.57,76529.29,55.5,0.92458,8e-05,5.28443]
[1776770392554,48.57,76530.82,55.5,0.92468,8e-05,5.27883]
[1776770398596,48.58,76537.65,55.5,0.92519,8e-05,5.25215]
[1776770399602,48.58,76541.52,55.5,0.92549,8e-05,5.23651]
[1776770400610,48.59,76543.04,55.5,0.92555,8e-05,5.23337]
[1776770401847,48.6,76539.81,55.5,0.92524,8e-05,5.2498]
[1776770404639,48.61,76531.14,55.5,0.92454,8e-05,5.28641]
[1776770405645,48.61,76528.0,55.5,0.92429,8e-05,5.29962]
[1776770410725,48.61,76527.61,55.5,0.92424,8e-05,5.30205]
[1776770410984,48.61,76542.65,55.5,0.92542,8e-05,5.24019]
[1776770411415,48.61,76542.65,55.5,0.92542,8e-05,5.24019]
[1776770411686,48.62,76551.04,55.5,0.92607,8e-05,5.20603]
[1776770412976,48.62,76551.04,55.5,0.92607,8e-05,5.20603]
[1776770413023,48.62,76550.42,55.5,0.92601,8e-05,5.20892]
[1776770417729,48.63,76554.46,55.5,0.92629,8e-05,5.19409]
[1776770418736,48.63,76556.35,55.5,0.92643,8e-05,5.18672]
[1776770419746,48.63,76560.88,55.5,0.92677,8e-05,5.16859]
[1776770421062,48.63,76570.39,55.5,0.9275,8e-05,5.12991]
[1776770421760,48.63,76569.04,55.5,0.9274,8e-05,5.13554]
[1776770422766,48.63,76567.94,55.5,0.92731,8e-05,5.14015]
[1776770425791,48.63,76563.21,55.5,0.92694,8e-05,5.15979]
[1776770426800,48.63,76561.35,55.5,0.9268,8e-05,5.16748]
[1776770431837,48.64,76560.44,55.5,0.92679,8e-05,5.16548]
[1776770436872,48.64,76559.78,55.5,0.92674,8e-05,5.16856]
[1776770440900,48.64,76561.51,55.5,0.92686,8e-05,5.1618]
[1776770445935,48.64,76561.18,55.5,0.92683,8e-05,5.16355]
[1776770450970,48.64,76563.61,55.5,0.92701,8e-05,5.15401]
[1776770462048,48.65,76570.17,55.5,0.92749,8e-05,5.12826]
[1776770463055,48.65,76572.19,55.5,0.92765,8e-05,5.12017]
[1776770465069,48.65,76574.98,55.5,0.92785,8e-05,5.10911]
[1776770466076,48.65,76579.73,55.5,0.92821,8e-05,5.09]
[1776770467193,48.65,76579.73,55.5,0.92821,8e-05,5.09]
[1776770467198,48.65,76579.73,55.5,0.92821,8e-05,5.09]
[1776770467283,48.65,76579.73,55.5,0.92821,8e-05,5.09]
[1776770467294,48.65,76580.08,55.5,0.92823,8e-05,5.08877]
[1776770468091,48.65,76583.86,55.5,0.92852,8e-05,5.07365]
[1776770469098,48.65,76592.31,55.5,0.92915,7e-05,5.03977]
[1776770470132,48.65,76590.06,55.5,0.92897,8e-05,5.04909]
[1776770471112,48.65,76588.93,55.5,0.92889,8e-05,5.05358]
[1776770473126,48.65,76583.15,55.5,0.92845,8e-05,5.07709]
[1776770474133,48.65,76581.07,55.5,0.92829,8e-05,5.08571]
[1776770475140,48.65,76578.51,55.5,0.92809,8e-05,5.09626]
[1776770476147,48.66,76575.31,55.5,0.92785,8e-05,5.10941]
[1776770477154,48.66,76572.08,55.5,0.9276,8e-05,5.12268]
[1776770479168,48.66,76568.45,55.5,0.92732,8e-05,5.13769]
[1776770483196,48.66,76573.06,55.5,0.92766,8e-05,5.11935]
[1776770488231,48.66,76574.03,55.5,0.92772,8e-05,5.11603]
[1776770493266,48.66,76574.95,55.5,0.92786,8e-05,5.10656]
[1776770497294,48.67,76573.47,55.5,0.92774,8e-05,5.1131]
[1776770498301,48.67,76574.88,55.5,0.92784,8e-05,5.1075]
[1776770501405,48.67,76574.88,55.5,0.92784,8e-05,5.1075]
[1776770501421,48.67,76592.14,55.5,0.92914,7e-05,5.03813]
[1776770502330,48.67,76600.82,55.5,0.92978,7e-05,5.00338]
[1776770503337,48.67,76607.77,55.5,0.9303,7e-05,4.97542]
[1776770504343,48.67,76606.92,55.5,0.93025,7e-05,4.97844]
[1776770508371,48.67,76605.42,55.5,0.93013,7e-05,4.98452]
[1776770513407,48.66,76605.43,55.5,0.93016,7e-05,4.98312]
[1776770518443,48.66,76605.49,55.5,0.93016,7e-05,4.98299]
[1776770524486,48.66,76605.42,55.5,0.93015,7e-05,4.98339]
[1776770525492,48.66,76607.09,55.5,0.93028,7e-05,4.97673]
[1776770526499,48.66,76606.05,55.5,0.9302,7e-05,4.98092]
[1776770527506,48.66,76604.5,55.5,0.93009,7e-05,4.98715]
[1776770528513,48.66,76602.26,55.5,0.92992,7e-05,4.99614]
[1776770529758,48.66,76602.26,55.5,0.92992,7e-05,4.99614]
[1776770529788,48.66,76599.11,55.5,0.92968,7e-05,5.00878]
[1776770530526,48.66,76597.26,55.5,0.92955,7e-05,5.01619]
[1776770531533,48.66,76592.16,55.5,0.92917,7e-05,5.03667]
[1776770532541,48.66,76590.36,55.5,0.92903,8e-05,5.04386]
[1776770533548,48.66,76585.44,55.5,0.92866,8e-05,5.06395]
[1776770536569,48.67,76573.97,55.5,0.92778,8e-05,5.11071]
[1776770537576,48.67,76571.81,55.5,0.92762,8e-05,5.11963]
[1776770539590,48.67,76578.92,55.5,0.92815,8e-05,5.09106]
[1776770540597,48.67,76580.09,55.5,0.92824,8e-05,5.0865]
[1776770543618,48.67,76578.6,55.5,0.92813,8e-05,5.09247]
[1776770544625,48.67,76579.9,55.5,0.92823,8e-05,5.08708]
[1776770549660,48.67,76580.17,55.5,0.92823,8e-05,5.08663]
[1776770554695,48.68,76578.79,55.5,0.92819,8e-05,5.08686]
[1776770557716,48.68,76581.13,55.5,0.92836,8e-05,5.07799]
[1776770558723,48.68,76577.72,55.5,0.92809,8e-05,5.09201]
[1776770563761,48.68,76576.73,55.5,0.928,8e-05,5.097]
[1776770568797,48.69,76575.15,55.5,0.92786,8e-05,5.10437]
[1776770570811,48.69,76573.2,55.5,0.92771,8e-05,5.11265]
[1776770574182,48.69,76572.64,55.5,0.92766,8e-05,5.11526]
[1776770574213,48.69,76572.64,55.5,0.92766,8e-05,5.11526]
[1776770574381,48.69,76573.29,55.5,0.92771,8e-05,5.1128]
[1776770574839,48.69,76579.8,55.5,0.9282,8e-05,5.0866]
[1776770576853,48.69,76580.86,55.5,0.92827,8e-05,5.08275]
[1776770577860,48.7,76583.36,55.5,0.92845,8e-05,5.07287]
[1776770578867,48.7,76586.26,55.5,0.92867,8e-05,5.0614]
[1776770580881,48.7,76588.33,55.5,0.92883,8e-05,5.05294]
[1776770581888,48.69,76603.91,55.5,0.93,7e-05,4.98994]
[1776770582895,48.69,76607.01,55.5,0.93023,7e-05,4.97723]
[1776770586923,48.69,76608.33,55.5,0.93035,7e-05,4.97081]
[1776770587929,48.69,76610.12,55.5,0.93049,7e-05,4.96337]
[1776770588937,48.69,76611.2,55.5,0.93057,7e-05,4.95879]
[1776770590951,48.68,76609.9,55.5,0.93049,7e-05,4.96343]
[1776770595986,48.68,76611.23,55.5,0.93061,7e-05,4.9567]
[1776770598169,48.67,76611.09,55.5,0.93061,7e-05,4.95699]
[1776770598242,48.67,76611.09,55.5,0.93061,7e-05,4.95699]
[1776770598342,48.67,76613.25,55.5,0.93077,7e-05,4.94809]
[1776770599540,48.67,76613.25,55.5,0.93077,7e-05,4.94809]
[1776770599529,48.67,76618.36,55.5,0.93115,7e-05,4.92747]
[1776770599835,48.67,76618.36,55.5,0.93115,7e-05,4.92747]
[1776770599943,48.67,76618.36,55.5,0.93115,7e-05,4.92747]
[1776770600482,48.67,76618.36,55.5,0.93115,7e-05,4.92747]
[1776770600229,48.67,76629.29,55.5,0.93195,7e-05,4.88386]
[1776770601022,48.67,76638.16,55.5,0.9326,7e-05,4.84864]
[1776770602028,48.67,76644.22,55.5,0.93303,7e-05,4.82467]
[1776770605050,48.67,76642.99,55.5,0.93295,7e-05,4.8293]
[1776770607198,48.67,76643.11,55.5,0.93296,7e-05,4.82876]
[1776770607467,48.67,76643.11,55.5,0.93296,7e-05,4.82876]
[1776770607526,48.67,76649.96,55.5,0.93345,7e-05,4.80177]
[1776770608071,48.67,76654.33,55.5,0.93376,7e-05,4.78462]
[1776770609078,48.67,76655.87,55.5,0.93387,7e-05,4.77859]
[1776770610087,48.67,76654.39,55.5,0.93377,7e-05,4.78439]
[1776770612101,48.67,76653.23,55.5,0.93376,7e-05,4.78268]
[1776770613107,48.67,76650.28,55.5,0.93355,7e-05,4.79424]
[1776770616129,48.67,76653.96,55.5,0.93381,7e-05,4.77978]
[1776770617136,48.67,76655.17,55.5,0.9339,7e-05,4.77506]
[1776770617711,48.67,76655.17,55.5,0.9339,7e-05,4.77506]
[1776770618102,48.67,76655.17,55.5,0.9339,7e-05,4.77506]
[1776770618400,48.67,76655.17,55.5,0.9339,7e-05,4.77506]
[1776770618456,48.67,76665.51,55.5,0.93463,7e-05,4.73474]
[1776770618655,48.67,76665.51,55.5,0.93463,7e-05,4.73474]
[1776770618816,48.67,76665.51,55.5,0.93463,7e-05,4.73474]
[1776770618938,48.67,76665.51,55.5,0.93463,7e-05,4.73474]
[1776770619164,48.67,76675.63,55.5,0.93534,7e-05,4.69543]
[1776770620171,48.67,76681.38,55.5,0.93573,7e-05,4.67342]
[1776770621179,48.67,76683.94,55.5,0.93591,7e-05,4.66371]
[1776770624199,48.67,76685.18,55.5,0.93598,7e-05,4.65952]
[1776770625206,48.67,76688.63,55.5,0.93622,7e-05,4.64643]
[1776770626489,48.67,76694.15,55.5,0.9366,7e-05,4.62542]
[1776770627219,48.68,76695.4,55.5,0.93668,7e-05,4.62088]
[1776770629233,48.68,76692.71,55.5,0.93648,7e-05,4.63174]
[1776770630241,48.68,76691.46,55.5,0.93639,7e-05,4.63679]
[1776770631248,48.68,76686.9,55.5,0.93607,7e-05,4.65459]
[1776770636282,48.69,76686.04,55.5,0.936,7e-05,4.65895]
[1776770641319,48.69,76686.9,55.5,0.93604,7e-05,4.65669]
[1776770643333,48.69,76696.96,55.5,0.93672,7e-05,4.61842]
[1776770644340,48.69,76701.43,55.5,0.93702,7e-05,4.60156]
[1776770645347,48.69,76700.15,55.5,0.93693,7e-05,4.60676]
[1776770645898,48.69,76700.15,55.5,0.93693,7e-05,4.60676]
[1776770645931,48.69,76700.15,55.5,0.93693,7e-05,4.60676]
[1776770646353,48.7,76706.0,55.5,0.93732,7e-05,4.58467]
[1776770647361,48.71,76703.7,55.5,0.93711,7e-05,4.59666]
[1776770648367,48.71,76701.75,55.5,0.93697,7e-05,4.60442]
[1776770651389,48.72,76706.45,55.5,0.93728,7e-05,4.58731]
[1776770652396,48.72,76705.3,55.5,0.93719,7e-05,4.59202]
[1776770654410,48.72,76707.64,55.5,0.93734,7e-05,4.5837]
[1776770657431,48.72,76708.65,55.5,0.9374,7e-05,4.58081]
[1776770658438,48.73,76719.41,55.5,0.93812,7e-05,4.54019]
[1776770659445,48.74,76724.67,55.5,0.9384,7e-05,4.52416]
[1776770661459,48.75,76725.67,55.5,0.93845,7e-05,4.52122]
[1776770662433,48.75,76725.67,55.5,0.93845,7e-05,4.52122]
[1776770662594,48.75,76725.67,55.5,0.93845,7e-05,4.52122]
[1776770662469,48.75,76731.18,55.5,0.93882,7e-05,4.50082]
[1776770663183,48.75,76731.18,55.5,0.93882,7e-05,4.50082]
[1776770663475,48.75,76745.06,55.5,0.93973,7e-05,4.44907]
[1776770664390,48.75,76745.06,55.5,0.93973,7e-05,4.44907]
[1776770664482,48.78,76749.24,55.5,0.93991,7e-05,4.43878]
[1776770665687,48.8,76750.09,55.5,0.93987,7e-05,4.4411]
[1776770666497,48.83,76748.19,55.5,0.93965,7e-05,4.45365]
[1776770667504,48.85,76737.29,55.5,0.93884,7e-05,4.49978]
[1776770668511,48.85,76730.72,55.5,0.93839,7e-05,4.52501]
[1776770669518,48.87,76727.49,55.5,0.93811,7e-05,4.54127]
[1776770670525,48.89,76725.84,55.5,0.93793,7e-05,4.55129]
[1776770671532,48.89,76722.26,55.5,0.93776,7e-05,4.55909]
[1776770672916,48.91,76721.68,55.5,0.93766,7e-05,4.56478]
[1776770673220,48.91,76721.68,55.5,0.93766,7e-05,4.56478]
[1776770673546,48.92,76715.58,55.5,0.93718,7e-05,4.59135]
[1776770674553,48.94,76708.58,55.5,0.93666,7e-05,4.62101]
[1776770675560,48.95,76706.13,55.5,0.93644,7e-05,4.63285]
[1776770676566,48.96,76703.86,55.5,0.93625,7e-05,4.64381]
[1776770678581,48.96,76702.53,55.5,0.93615,7e-05,4.64931]
[1776770680594,48.96,76703.61,55.5,0.93622,7e-05,4.64557]
[1776770682612,48.96,76702.5,55.5,0.93613,7e-05,4.65023]
[1776770687645,48.97,76701.94,55.5,0.93608,7e-05,4.65335]
[1776770692681,48.97,76701.71,55.5,0.93605,7e-05,4.65518]
[1776770694694,48.98,76708.68,55.5,0.93652,7e-05,4.62889]
[1776770695701,48.98,76714.33,55.5,0.9369,7e-05,4.60753]
[1776770696708,48.98,76711.74,55.5,0.93672,7e-05,4.61763]
[1776770698722,48.98,76708.71,55.5,0.9365,7e-05,4.6297]
[1776770699730,48.98,76707.06,55.5,0.93639,7e-05,4.63625]
[1776770700737,48.98,76709.77,55.5,0.93657,7e-05,4.62613]
[1776770702752,48.98,76707.33,55.5,0.93639,7e-05,4.63591]
[1776770703759,48.98,76702.42,55.5,0.93605,7e-05,4.65493]
[1776770706564,48.99,76702.06,55.5,0.93602,7e-05,4.65653]
[1776770706647,48.99,76702.06,55.5,0.93602,7e-05,4.65653]
[1776770707308,49.0,76695.92,55.5,0.93556,7e-05,4.68223]
[1776770707782,49.0,76695.92,55.5,0.93556,7e-05,4.68223]
[1776770707941,49.0,76695.92,55.5,0.93556,7e-05,4.68223]
[1776770708109,49.0,76695.92,55.5,0.93556,7e-05,4.68223]
[1776770708426,49.02,76689.73,55.5,0.93504,7e-05,4.71106]
[1776770709327,49.04,76684.97,55.5,0.93463,7e-05,4.73396]
[1776770709801,49.04,76682.61,55.5,0.93447,7e-05,4.74308]
[1776770712142,49.06,76682.56,55.5,0.93439,7e-05,4.74744]
[1776770712822,49.1,76679.76,55.5,0.93405,7e-05,4.76611]
[1776770714836,49.13,76682.72,55.5,0.93413,7e-05,4.76198]
[1776770716850,49.15,76692.98,55.5,0.93478,7e-05,4.72588]
[1776770717857,49.15,76694.38,55.5,0.93488,7e-05,4.72057]
[1776770718864,49.15,76695.87,55.5,0.93498,7e-05,4.71492]
[1776770723899,49.15,76695.29,55.5,0.93493,7e-05,4.71758]
[1776770725913,49.15,76697.56,55.5,0.93509,7e-05,4.70902]
[1776770728934,49.15,76698.49,55.5,0.93515,7e-05,4.70574]
[1776770729941,49.15,76694.93,55.5,0.9349,7e-05,4.71952]
[1776770731955,49.15,76693.97,55.5,0.93491,7e-05,4.71715]
[1776770732962,49.15,76690.99,55.5,0.93468,7e-05,4.72943]
[1776770733969,49.16,76684.77,55.5,0.93424,7e-05,4.75403]
[1776770734976,49.16,76683.0,55.5,0.93411,7e-05,4.7609]
[1776770735983,49.16,76685.82,55.5,0.93431,7e-05,4.75001]
[1776770736990,49.16,76683.28,55.5,0.93413,7e-05,4.75985]
[1776770739004,49.16,76680.96,55.5,0.93397,7e-05,4.76885]
[1776770741020,49.16,76679.27,55.5,0.93385,7e-05,4.77535]
[1776770743035,49.16,76678.14,55.5,0.93377,7e-05,4.7796]
[1776770744045,49.16,76674.98,55.5,0.93355,7e-05,4.79184]
[1776770746294,49.16,76672.68,55.5,0.93339,7e-05,4.80069]
[1776770747064,49.16,76666.42,55.5,0.93295,7e-05,4.82499]
[1776770748071,49.16,76668.5,55.5,0.9331,7e-05,4.81679]
[1776770751092,49.15,76667.19,55.5,0.93301,7e-05,4.82165]
[1776770752099,49.15,76668.88,55.5,0.93313,7e-05,4.81498]
[1776770755120,49.16,76674.24,55.5,0.93349,7e-05,4.79499]
[1776770756127,49.16,76678.14,55.5,0.93377,7e-05,4.77982]
[1776770757134,49.16,76676.38,55.5,0.93365,7e-05,4.78662]
[1776770761162,49.16,76674.09,55.5,0.93349,7e-05,4.79537]
[1776770762169,49.16,76670.44,55.5,0.93323,7e-05,4.80951]
[1776770763332,49.16,76670.44,55.5,0.93323,7e-05,4.80951]
[1776770763428,49.16,76667.13,55.5,0.933,7e-05,4.82232]
[1776770764448,49.16,76667.13,55.5,0.933,7e-05,4.82232]
[1776770764459,49.16,76657.48,55.5,0.93231,7e-05,4.85989]
[1776770765202,49.16,76657.48,55.5,0.93231,7e-05,4.85989]
[1776770765469,49.16,76648.28,55.5,0.93164,7e-05,4.89616]
[1776770766568,49.16,76642.9,55.5,0.93125,7e-05,4.91746]
[1776770771232,49.16,76641.9,55.5,0.93117,7e-05,4.92197]
[1776770773246,49.16,76643.21,55.5,0.93126,7e-05,4.91703]
[1776770776266,49.16,76648.77,55.5,0.93166,7e-05,4.89549]
[1776770777274,49.16,76658.49,55.5,0.93236,7e-05,4.85719]
[1776770778280,49.16,76661.1,55.5,0.93255,7e-05,4.84683]
[1776770779293,49.16,76667.15,55.5,0.93298,7e-05,4.8231]
[1776770780298,49.16,76668.78,55.5,0.9331,7e-05,4.81664]
[1776770781305,49.16,76667.48,55.5,0.93301,7e-05,4.8216]
[1776770782965,49.16,76666.77,55.5,0.93296,7e-05,4.82426]
[1776770783319,49.16,76670.2,55.5,0.93321,7e-05,4.81081]
[1776770784327,49.16,76674.82,55.5,0.93353,7e-05,4.79277]
[1776770786341,49.16,76673.61,55.5,0.93345,7e-05,4.79734]
[1776770789362,49.16,76672.71,55.5,0.93339,7e-05,4.80063]
[1776770790369,49.16,76673.83,55.5,0.93347,7e-05,4.7962]
[1776770791376,49.16,76673.15,55.5,0.9335,7e-05,4.79252]
[1776770793390,49.16,76677.84,55.5,0.93384,7e-05,4.77421]
[1776770794081,49.16,76677.84,55.5,0.93384,7e-05,4.77421]
[1776770794522,49.16,76676.19,55.5,0.93372,7e-05,4.78057]
[1776770796411,49.16,76674.59,55.5,0.93361,7e-05,4.78668]
[1776770799432,49.15,76678.54,55.5,0.93389,7e-05,4.77121]
[1776770800441,49.15,76680.85,55.5,0.93405,7e-05,4.76224]
[1776770801447,49.15,76678.8,55.5,0.93391,7e-05,4.77016]
[1776770802454,49.15,76680.26,55.5,0.93401,7e-05,4.76448]
[1776770803465,49.15,76681.23,55.5,0.93408,7e-05,4.76072]
[1776770806484,49.15,76676.12,55.5,0.93372,7e-05,4.7805]
[1776770807491,49.15,76674.69,55.5,0.93362,7e-05,4.78601]
[1776770809505,49.15,76671.46,55.5,0.93339,7e-05,4.79847]
[1776770810512,49.15,76670.38,55.5,0.93332,7e-05,4.80261]
[1776770811434,49.15,76670.38,55.5,0.93332,7e-05,4.80261]
[1776770811519,49.15,76669.02,55.5,0.93322,7e-05,4.80784]
[1776770812596,49.15,76669.02,55.5,0.93322,7e-05,4.80784]
[1776770812693,49.15,76666.29,55.5,0.93303,7e-05,4.81839]
[1776770816554,49.15,76665.11,55.5,0.93295,7e-05,4.82298]
[1776770819575,49.15,76667.64,55.5,0.93313,7e-05,4.81318]
[1776770823603,49.15,76668.76,55.5,0.93321,7e-05,4.80849]
[1776770824610,49.15,76669.75,55.5,0.93328,7e-05,4.80456]
[1776770829645,49.15,76669.2,55.5,0.93325,7e-05,4.80632]
[1776770831659,49.15,76668.24,55.5,0.93319,7e-05,4.8099]
[1776770834680,49.16,76669.18,55.5,0.93321,7e-05,4.80841]
[1776770835219,49.16,76669.18,55.5,0.93321,7e-05,4.80841]
[1776770835296,49.16,76669.18,55.5,0.93321,7e-05,4.80841]
[1776770835687,49.17,76680.76,55.5,0.93399,7e-05,4.76582]
[1776770836639,49.17,76680.76,55.5,0.93399,7e-05,4.76582]
[1776770836694,49.18,76685.99,55.5,0.9343,7e-05,4.74858]
[1776770838707,49.18,76685.17,55.5,0.93424,7e-05,4.75201]
[1776770840722,49.18,76684.37,55.5,0.93418,7e-05,4.75526]
[1776770841729,49.19,76680.64,55.5,0.93392,7e-05,4.76975]
[1776770846764,49.18,76680.4,55.5,0.93391,7e-05,4.77016]
[1776770850792,49.18,76681.81,55.5,0.93402,7e-05,4.76392]
[1776770850961,49.18,76681.81,55.5,0.93402,7e-05,4.76392]
[1776770851799,49.18,76691.51,55.5,0.93478,7e-05,4.72026]
[1776770852806,49.18,76690.33,55.5,0.9347,7e-05,4.72485]
[1776770855231,49.18,76691.44,55.5,0.93477,7e-05,4.72073]
[1776770855827,49.18,76693.06,55.5,0.93488,7e-05,4.7145]
[1776770856834,49.18,76690.17,55.5,0.93468,7e-05,4.72568]
[1776770857841,49.18,76686.28,55.5,0.93441,7e-05,4.74073]
[1776770859115,49.18,76680.13,55.5,0.93398,7e-05,4.76454]
[1776770859855,49.18,76678.81,55.5,0.93388,7e-05,4.76965]
[1776770864890,49.18,76678.03,55.5,0.93383,7e-05,4.77254]
[1776770869926,49.18,76681.16,55.5,0.93405,7e-05,4.76028]
[1776770872948,49.18,76680.04,55.5,0.93398,7e-05,4.76456]
[1776770876976,49.18,76681.38,55.5,0.93407,7e-05,4.75932]
[1776770877983,49.18,76688.14,55.5,0.93455,7e-05,4.73304]
[1776770878990,49.18,76693.58,55.5,0.93493,7e-05,4.71204]
[1776770879997,49.18,76692.09,55.5,0.93482,7e-05,4.71812]
[1776770883018,49.19,76693.22,55.5,0.93486,7e-05,4.71603]
[1776770887046,49.2,76695.01,55.5,0.93494,7e-05,4.71119]
[1776770893088,49.2,76694.83,55.5,0.93493,7e-05,4.71221]
[1776770898123,49.2,76695.65,55.5,0.93498,7e-05,4.70932]
[1776770899130,49.2,76697.04,55.5,0.93507,7e-05,4.70403]
[1776770904166,49.2,76697.36,55.5,0.93509,7e-05,4.7031]
[1776770908194,49.2,76692.7,55.5,0.93476,7e-05,4.72122]
[1776770910207,49.21,76691.61,55.5,0.93468,7e-05,4.72571]
[1776770912222,49.21,76690.7,55.5,0.93469,7e-05,4.72343]
[1776770913229,49.21,76689.01,55.5,0.93457,7e-05,4.73015]
[1776770918264,49.21,76684.49,55.5,0.93424,7e-05,4.74803]
[1776770920278,49.21,76683.06,55.5,0.93415,7e-05,4.75335]
[1776770923299,49.21,76682.08,55.5,0.93409,7e-05,4.75651]
[1776770928334,49.21,76683.36,55.5,0.93419,7e-05,4.75101]
[1776770937397,49.2,76684.04,55.5,0.93424,7e-05,4.74827]
[1776770941425,49.2,76687.41,55.5,0.93447,7e-05,4.73525]
[1776770947466,49.2,76686.02,55.5,0.93437,7e-05,4.74071]
[1776770952505,49.21,76685.9,55.5,0.93437,7e-05,4.74123]
[1776770955526,49.21,76684.27,55.5,0.93425,7e-05,4.74754]
[1776770959553,49.21,76685.65,55.5,0.93435,7e-05,4.74222]
[1776770964589,49.21,76685.44,55.5,0.93433,7e-05,4.74304]
[1776770968617,49.21,76686.39,55.5,0.9344,7e-05,4.73941]
[1776770973653,49.21,76687.01,55.5,0.93452,7e-05,4.73088]
[1776770975667,49.21,76688.12,55.5,0.93459,7e-05,4.72667]
[1776770977681,49.21,76689.54,55.5,0.93469,7e-05,4.72128]
[1776770978688,49.21,76698.05,55.5,0.93528,7e-05,4.68864]
[1776770979695,49.21,76697.83,55.5,0.93526,7e-05,4.68959]
[1776770984729,49.21,76697.53,55.5,0.93523,7e-05,4.69121]
[1776770986744,49.21,76693.77,55.5,0.93497,7e-05,4.70582]
[1776770987751,49.21,76692.43,55.5,0.93488,7e-05,4.71104]
[1776770988758,49.21,76690.8,55.5,0.93476,7e-05,4.71736]
[1776770989765,49.21,76688.87,55.5,0.93463,7e-05,4.72484]
[1776770990774,49.21,76687.53,55.5,0.93453,7e-05,4.73004]
[1776770995809,49.21,76689.69,55.5,0.93468,7e-05,4.72187]
[1776770996816,49.21,76694.65,55.5,0.93502,7e-05,4.70286]
[1776770997823,49.21,76701.73,55.5,0.93551,7e-05,4.6758]
[1776771000843,49.21,76698.61,55.5,0.93529,7e-05,4.68811]
[1776771005879,49.22,76698.42,55.5,0.93527,7e-05,4.68936]
[1776771007893,49.22,76699.92,55.5,0.93537,7e-05,4.68382]
[1776771010914,49.22,76698.99,55.5,0.9353,7e-05,4.68773]
[1776771011921,49.22,76697.24,55.5,0.93518,7e-05,4.69454]
[1776771012927,49.22,76696.31,55.5,0.93511,7e-05,4.69821]
[1776771015949,49.22,76694.9,55.5,0.93501,7e-05,4.70389]
[1776771016956,49.22,76693.26,55.5,0.93489,7e-05,4.71027]
[1776771021991,49.22,76696.77,55.5,0.93513,7e-05,4.69716]
[1776771024042,49.22,76699.77,55.5,0.93533,7e-05,4.68576]
[1776771024764,49.22,76699.77,55.5,0.93533,7e-05,4.68576]
[1776771024790,49.23,76702.51,55.5,0.93552,7e-05,4.67551]
[1776771025119,49.23,76702.51,55.5,0.93552,7e-05,4.67551]
[1776771025195,49.23,76702.51,55.5,0.93552,7e-05,4.67551]
[1776771025297,49.23,76712.47,55.5,0.9362,7e-05,4.63763]
[1776771026763,49.23,76712.28,55.5,0.93618,7e-05,4.63854]
[1776771027035,49.23,76715.31,55.5,0.93639,7e-05,4.62701]
[1776771028043,49.23,76716.91,55.5,0.9365,7e-05,4.62112]
[1776771029050,49.23,76715.54,55.5,0.9364,7e-05,4.62653]
[1776771030058,49.23,76718.99,55.5,0.93663,7e-05,4.61364]
[1776771032072,49.23,76713.1,55.5,0.9363,7e-05,4.63026]
[1776771033466,49.23,76709.53,55.5,0.93605,7e-05,4.64427]
[1776771034086,49.23,76706.94,55.5,0.93587,7e-05,4.65415]
[1776771036100,49.23,76705.83,55.5,0.93579,7e-05,4.65871]
[1776771038309,49.24,76705.61,55.5,0.93577,7e-05,4.65969]
[1776771038594,49.24,76703.72,55.5,0.93563,7e-05,4.6672]
[1776771039825,49.24,76703.72,55.5,0.93563,7e-05,4.6672]
[1776771039925,49.24,76695.25,55.5,0.93505,7e-05,4.69976]
[1776771040129,49.24,76688.45,55.5,0.93457,7e-05,4.72589]
[1776771042143,49.24,76686.54,55.5,0.93444,7e-05,4.73336]
[1776771045164,49.24,76689.05,55.5,0.93461,7e-05,4.72379]
[1776771050199,49.24,76687.99,55.5,0.93453,7e-05,4.72808]
[1776771055234,49.24,76686.88,55.5,0.93445,7e-05,4.73257]
[1776771058255,49.24,76691.99,55.5,0.93481,7e-05,4.71307]
[1776771060269,49.24,76688.92,55.5,0.93459,7e-05,4.72502]
[1776771063290,49.24,76687.98,55.5,0.93452,7e-05,4.72879]
[1776771067319,49.24,76689.81,55.5,0.93465,7e-05,4.72194]
[1776771072354,49.24,76689.93,55.5,0.93465,7e-05,4.72177]
[1776771077389,49.25,76690.35,55.5,0.93467,7e-05,4.72049]
[1776771084438,49.25,76690.82,55.5,0.9347,7e-05,4.71916]
[1776771089473,49.25,76690.73,55.5,0.93468,7e-05,4.71987]
[1776771090480,49.25,76689.23,55.5,0.93458,7e-05,4.72571]
[1776771091486,49.25,76682.65,55.5,0.93419,7e-05,4.74487]
[1776771093501,49.25,76681.03,55.5,0.93408,7e-05,4.75118]
[1776771100875,49.25,76680.86,55.5,0.93406,7e-05,4.75193]
[1776771105585,49.25,76684.0,55.5,0.93428,7e-05,4.74003]
[1776771110621,49.25,76684.83,55.5,0.93434,7e-05,4.73706]
[1776771114649,49.25,76682.37,55.5,0.93416,7e-05,4.74675]
[1776771115656,49.25,76674.89,55.5,0.93363,7e-05,4.77569]
[1776771116663,49.25,76671.15,55.5,0.93337,7e-05,4.79018]
[1776771118676,49.25,76672.33,55.5,0.93345,7e-05,4.78554]
[1776771121698,49.25,76667.99,55.5,0.93315,7e-05,4.80231]
[1776771123112,49.25,76667.03,55.5,0.93308,7e-05,4.80599]
[1776771123167,49.25,76667.03,55.5,0.93308,7e-05,4.80599]
[1776771123712,49.25,76662.29,55.5,0.93274,7e-05,4.82437]
[1776771124252,49.25,76662.29,55.5,0.93274,7e-05,4.82437]
[1776771124719,49.25,76658.78,55.5,0.93249,7e-05,4.83796]
[1776771126944,49.25,76658.3,55.5,0.93246,7e-05,4.83972]
[1776771127026,49.25,76659.19,55.5,0.93253,7e-05,4.83614]
[1776771129754,49.25,76658.03,55.5,0.93245,7e-05,4.84032]
[1776771134789,49.25,76658.13,55.5,0.93247,7e-05,4.83933]
[1776771137810,49.25,76660.07,55.5,0.93261,7e-05,4.83139]
[1776771139825,49.24,76660.96,55.5,0.93268,7e-05,4.82769]
[1776771144860,49.24,76662.22,55.5,0.93278,7e-05,4.8222]
[1776771145438,49.24,76662.22,55.5,0.93278,7e-05,4.8222]
[1776771145867,49.24,76671.68,55.5,0.93346,7e-05,4.78534]
[1776771146874,49.24,76676.8,55.5,0.93382,7e-05,4.76546]
[1776771148888,49.24,76683.06,55.5,0.93426,7e-05,4.74125]
[1776771149895,49.24,76684.42,55.5,0.93435,7e-05,4.73602]
[1776771151909,49.24,76682.92,55.5,0.93432,7e-05,4.73559]
[1776771153923,49.24,76684.01,55.5,0.9344,7e-05,4.73142]
[1776771158958,49.24,76684.23,55.5,0.93441,7e-05,4.73066]
[1776771159966,49.24,76686.26,55.5,0.93456,7e-05,4.72286]
[1776771161980,49.24,76684.27,55.5,0.93442,7e-05,4.73057]
[1776771162986,49.24,76678.04,55.5,0.93398,7e-05,4.75462]
[1776771163994,49.24,76675.5,55.5,0.9338,7e-05,4.76441]
[1776771165001,49.24,76672.71,55.5,0.9336,7e-05,4.77517]
[1776771167015,49.24,76679.68,55.5,0.9341,7e-05,4.7481]
[1776771168022,49.24,76681.99,55.5,0.93426,7e-05,4.73918]
[1776771171052,49.24,76677.88,55.5,0.93397,7e-05,4.75506]
[1776771172059,49.24,76675.99,55.5,0.93384,7e-05,4.76235]
[1776771173066,49.24,76673.72,55.5,0.93368,7e-05,4.7711]
[1776771178716,49.24,76673.94,55.5,0.9337,7e-05,4.77007]
[1776771178946,49.24,76673.94,55.5,0.9337,7e-05,4.77007]
[1776771179108,49.24,76681.12,55.5,0.9342,7e-05,4.74225]
[1776771179685,49.24,76681.12,55.5,0.9342,7e-05,4.74225]
[1776771179803,49.24,76681.12,55.5,0.9342,7e-05,4.74225]
[1776771180115,49.24,76683.43,55.5,0.93437,7e-05,4.73334]
[1776771182129,49.24,76680.14,55.5,0.93413,7e-05,4.74606]
[1776771182945,49.24,76680.14,55.5,0.93413,7e-05,4.74606]
[1776771184143,49.24,76678.52,55.5,0.93402,7e-05,4.75229]
[1776771186157,49.24,76681.65,55.5,0.93424,7e-05,4.74017]
[1776771187168,49.24,76684.61,55.5,0.93445,7e-05,4.72876]
[1776771188175,49.24,76687.7,55.5,0.93466,7e-05,4.71688]
[1776771190478,49.24,76688.29,55.5,0.9347,7e-05,4.71465]
[1776771190549,49.24,76688.84,55.5,0.93474,7e-05,4.71261]
[1776771191196,49.24,76694.8,55.5,0.93516,7e-05,4.68973]
[1776771192203,49.24,76696.32,55.5,0.93526,7e-05,4.68394]
[1776771193209,49.24,76691.73,55.5,0.93494,7e-05,4.70162]
[1776771194217,49.24,76689.35,55.5,0.93477,7e-05,4.71084]
[1776771195223,49.24,76683.13,55.5,0.93434,7e-05,4.73483]
[1776771196231,49.24,76680.91,55.5,0.93418,7e-05,4.74342]
[1776771199252,49.24,76679.83,55.5,0.93411,7e-05,4.74756]
[1776771203280,49.24,76681.35,55.5,0.93421,7e-05,4.74163]
[1776771208315,49.24,76682.3,55.5,0.93428,7e-05,4.73791]
[1776771209322,49.24,76681.37,55.5,0.93422,7e-05,4.74148]
[1776771211336,49.24,76680.69,55.5,0.93425,7e-05,4.73783]
[1776771216337,49.24,76680.58,55.5,0.93424,7e-05,4.7382]
[1776771217458,49.24,76680.58,55.5,0.93424,7e-05,4.73817]
[1776771222420,49.24,76681.85,55.5,0.93433,7e-05,4.73319]
[1776771227455,49.24,76681.11,55.5,0.93428,7e-05,4.73599]
[1776771231483,49.24,76682.36,55.5,0.93437,7e-05,4.73112]
[1776771236518,49.24,76682.83,55.5,0.9344,7e-05,4.7293]
[1776771241553,49.24,76682.54,55.5,0.93438,7e-05,4.73045]
[1776771245581,49.24,76681.6,55.5,0.93431,7e-05,4.73414]
[1776771249609,49.24,76679.63,55.5,0.93418,7e-05,4.74181]
[1776771252630,49.24,76678.65,55.5,0.93411,7e-05,4.74562]
[1776771254644,49.24,76673.92,55.5,0.93377,7e-05,4.76392]
[1776771255651,49.24,76672.79,55.5,0.93369,7e-05,4.76827]
[1776771256658,49.24,76671.04,55.5,0.93357,7e-05,4.77502]
[1776771258672,49.24,76669.71,55.5,0.93348,7e-05,4.78009]
[1776771262700,49.24,76665.32,55.5,0.93317,7e-05,4.79693]
[1776771263707,49.24,76661.35,55.5,0.93289,7e-05,4.81228]
[1776771264714,49.24,76658.2,55.5,0.93267,7e-05,4.82445]
[1776771266728,49.24,76656.65,55.5,0.93256,7e-05,4.83025]
[1776771271763,49.23,76656.44,55.5,0.93263,7e-05,4.82412]
[1776771273777,49.23,76649.04,55.5,0.93211,7e-05,4.85276]
[1776771274784,49.23,76641.71,55.5,0.93158,7e-05,4.88129]
[1776771276797,49.23,76639.38,55.5,0.93142,7e-05,4.89]
[1776771278737,49.23,76639.48,55.5,0.93143,7e-05,4.88937]
[1776771280933,49.23,76638.65,55.5,0.93138,7e-05,4.8924]
[1776771281978,49.23,76638.86,55.5,0.9314,7e-05,4.8911]
[1776771281994,49.22,76634.28,55.5,0.93107,7e-05,4.90887]
[1776771282940,49.22,76634.28,55.5,0.93107,7e-05,4.90887]
[1776771283041,49.22,76632.67,55.5,0.93096,7e-05,4.91494]
[1776771283847,49.22,76628.68,55.5,0.93067,7e-05,4.93039]
[1776771286868,49.22,76627.13,55.5,0.93057,7e-05,4.93561]
[1776771287877,49.22,76622.7,55.5,0.93025,7e-05,4.95281]
[1776771288882,49.22,76624.16,55.5,0.93037,7e-05,4.94671]
[1776771291565,49.21,76623.9,55.5,0.93035,7e-05,4.94742]
[1776771296938,49.2,76617.25,55.5,0.92991,7e-05,4.97152]
[1776771297945,49.2,76613.92,55.5,0.92967,7e-05,4.98437]
[1776771299072,49.2,76613.92,55.5,0.92967,7e-05,4.98437]
[1776771300123,49.2,76614.81,55.5,0.92974,7e-05,4.98046]
[1776771300184,49.2,76610.69,55.5,0.92944,7e-05,4.99646]
[1776771300307,49.2,76610.69,55.5,0.92944,7e-05,4.99646]
[1776771300439,49.2,76610.69,55.5,0.92944,7e-05,4.99646]
[1776771300965,49.2,76610.97,55.5,0.92947,7e-05,4.99495]
[1776771301973,49.19,76605.02,55.5,0.92903,7e-05,5.01823]
[1776771302980,49.19,76606.06,55.5,0.92912,7e-05,5.01365]
[1776771308017,49.19,76605.45,55.5,0.9291,7e-05,5.01487]
[1776771309024,49.19,76599.36,55.5,0.92865,7e-05,5.03873]
[1776771310031,49.18,76597.78,55.5,0.92854,8e-05,5.04457]
[1776771311038,49.18,76601.59,55.5,0.92883,7e-05,5.02887]
[1776771312045,49.18,76611.26,55.5,0.92956,7e-05,4.98991]
[1776771313052,49.18,76616.77,55.5,0.92998,7e-05,4.96764]
[1776771315066,49.17,76610.96,55.5,0.92956,7e-05,4.98998]
[1776771316073,49.17,76607.89,55.5,0.92934,7e-05,5.00179]
[1776771318087,49.17,76602.06,55.5,0.92892,7e-05,5.02419]
[1776771319094,49.17,76597.7,55.5,0.9286,7e-05,5.04115]
[1776771320101,49.16,76598.69,55.5,0.92868,7e-05,5.03703]
[1776771321108,49.16,76600.85,55.5,0.92885,7e-05,5.02794]
[1776771325136,49.15,76603.34,55.5,0.92907,7e-05,5.01622]
[1776771326143,49.15,76604.42,55.5,0.92916,7e-05,5.01149]
[1776771327150,49.15,76605.71,55.5,0.92926,7e-05,5.00593]
[1776771328157,49.15,76606.71,55.5,0.92934,7e-05,5.00153]
[1776771331178,49.15,76604.55,55.5,0.92927,7e-05,5.00349]
[1776771335020,49.15,76604.05,55.5,0.92924,7e-05,5.00499]
[1776771335206,49.14,76615.92,55.5,0.93013,7e-05,4.957]
[1776771336213,49.14,76616.84,55.5,0.93021,7e-05,4.95303]
[1776771337219,49.14,76615.62,55.5,0.93012,7e-05,4.95754]
[1776771338227,49.14,76614.55,55.5,0.93005,7e-05,4.96146]
[1776771339234,49.14,76602.93,55.5,0.92919,7e-05,5.00733]
[1776771340241,49.13,76600.19,55.5,0.929,7e-05,5.01785]
[1776771342255,49.13,76598.42,55.5,0.92888,7e-05,5.02407]
[1776771343262,49.13,76592.13,55.5,0.92842,8e-05,5.0488]
[1776771344269,49.13,76589.45,55.5,0.92822,8e-05,5.05907]
[1776771348298,49.12,76584.1,55.5,0.92784,8e-05,5.07924]
[1776771350312,49.12,76588.66,55.5,0.92819,8e-05,5.06053]
[1776771351319,49.12,76590.92,55.5,0.92837,8e-05,5.05098]
[1776771352325,49.11,76587.36,55.5,0.92811,8e-05,5.06479]
[1776771353333,49.11,76585.63,55.5,0.92799,8e-05,5.07124]
[1776771355347,49.11,76586.68,55.5,0.92809,8e-05,5.06602]
[1776771357361,49.1,76589.17,55.5,0.9283,8e-05,5.05505]
[1776771358367,49.1,76590.58,55.5,0.92841,8e-05,5.04892]
[1776771361389,49.09,76592.05,55.5,0.92855,8e-05,5.04162]
[1776771364410,49.09,76588.09,55.5,0.92828,8e-05,5.0561]
[1776771365417,49.08,76586.83,55.5,0.92819,8e-05,5.06069]
[1776771368441,49.08,76585.84,55.5,0.92814,8e-05,5.06317]
[1776771369445,49.08,76598.86,55.5,0.92913,7e-05,5.01054]
[1776771372466,49.07,76599.93,55.5,0.92923,7e-05,5.00495]
[1776771374480,49.07,76601.46,55.5,0.92936,7e-05,4.99803]
[1776771376494,49.06,76604.98,55.5,0.92964,7e-05,4.9832]
[1776771381529,49.05,76604.25,55.5,0.92962,7e-05,4.98422]
[1776771384550,49.05,76605.69,55.5,0.92975,7e-05,4.97737]
[1776771385557,49.04,76606.69,55.5,0.92984,7e-05,4.97265]
[1776771386564,49.04,76608.84,55.5,0.92999,7e-05,4.9641]
[1776771387571,49.04,76612.37,55.5,0.93027,7e-05,4.94938]
[1776771388938,49.04,76614.97,55.5,0.93047,7e-05,4.93875]
[1776771389585,49.04,76616.24,55.5,0.93056,7e-05,4.93341]
[1776771390528,49.04,76616.24,55.5,0.93056,7e-05,4.93341]
[1776771391324,49.04,76621.24,55.5,0.93102,7e-05,4.90698]
[1776771391603,49.04,76627.74,55.5,0.9315,7e-05,4.88106]
[1776771392610,49.03,76629.36,55.5,0.93162,7e-05,4.87446]
[1776771393617,49.03,76633.57,55.5,0.93193,7e-05,4.85769]
[1776771395020,49.03,76633.57,55.5,0.93193,7e-05,4.85769]
[1776771395081,49.03,76639.23,55.5,0.93234,7e-05,4.83529]
[1776771395962,49.03,76639.23,55.5,0.93234,7e-05,4.83529]
[1776771396219,49.03,76640.69,55.5,0.93245,7e-05,4.82942]
[1776771396638,49.03,76641.85,55.5,0.93253,7e-05,4.82474]
[1776771401672,49.03,76641.65,55.5,0.93253,7e-05,4.82489]
[1776771406708,49.03,76641.56,55.5,0.93254,7e-05,4.82459]
[1776771410735,49.02,76642.88,55.5,0.93264,7e-05,4.81892]
[1776771411743,49.02,76644.4,55.5,0.93275,7e-05,4.81285]
[1776771415771,49.02,76643.27,55.5,0.93268,7e-05,4.81685]
[1776771419804,49.02,76649.25,55.5,0.93312,7e-05,4.79301]
[1776771421818,49.02,76647.88,55.5,0.93302,7e-05,4.7982]
[1776771424838,49.02,76648.82,55.5,0.93309,7e-05,4.79427]
[1776771429877,49.02,76648.66,55.5,0.93309,7e-05,4.79449]
[1776771433919,49.01,76648.66,55.5,0.93309,7e-05,4.79433]
[1776771435300,49.01,76648.56,55.5,0.93309,7e-05,4.79457]
[1776771435398,49.01,76652.63,55.5,0.93338,7e-05,4.77861]
[1776771437935,49.01,76653.61,55.5,0.93345,7e-05,4.77464]
[1776771438942,49.01,76651.56,55.5,0.93331,7e-05,4.78258]
[1776771439949,49.01,76650.48,55.5,0.93323,7e-05,4.78674]
[1776771440956,49.01,76648.5,55.5,0.93309,7e-05,4.7944]
[1776771445991,49.01,76648.81,55.5,0.93312,7e-05,4.79279]
[1776771450019,49.01,76647.73,55.5,0.93305,7e-05,4.79672]
[1776771455054,49.01,76647.41,55.5,0.93311,7e-05,4.79129]
[1776771460089,49.01,76647.15,55.5,0.9331,7e-05,4.79194]
[1776771465123,49.0,76648.3,55.5,0.93319,7e-05,4.78707]
[1776771466130,49.0,76650.24,55.5,0.93333,7e-05,4.77943]
[1776771471166,49.0,76636.61,55.5,0.93235,7e-05,4.83246]
[1776771472173,49.0,76630.48,55.5,0.93191,7e-05,4.8564]
[1776771475194,49.0,76629.4,55.5,0.93184,7e-05,4.86011]
[1776771475533,49.0,76629.4,55.5,0.93184,7e-05,4.86011]
[1776771476201,49.0,76628.22,55.5,0.93176,7e-05,4.86457]
[1776771477208,49.0,76625.59,55.5,0.93157,7e-05,4.87475]
[1776771478215,49.0,76624.33,55.5,0.93148,7e-05,4.87951]
[1776771479222,49.0,76622.81,55.5,0.93138,7e-05,4.8853]
[1776771480229,48.99,76621.66,55.5,0.9313,7e-05,4.88962]
[1776771482243,48.99,76620.58,55.5,0.93123,7e-05,4.89344]
[1776771487278,48.99,76620.35,55.5,0.93123,7e-05,4.89321]
[1776771488285,48.99,76615.88,55.5,0.93091,7e-05,4.91066]
[1776771492313,48.98,76614.84,55.5,0.93085,7e-05,4.91377]
[1776771494327,48.98,76619.35,55.5,0.93119,7e-05,4.89542]
[1776771495334,48.98,76617.89,55.5,0.93109,7e-05,4.90097]
[1776771498940,48.97,76617.03,55.5,0.93104,7e-05,4.90365]
[1776771508426,48.96,76617.1,55.5,0.93109,7e-05,4.9009]
[1776771510440,48.96,76615.73,55.5,0.93099,7e-05,4.90583]
[1776771510642,48.96,76615.73,55.5,0.93099,7e-05,4.90583]
[1776771511447,48.96,76609.86,55.5,0.93065,7e-05,4.92248]
[1776771512454,48.96,76608.58,55.5,0.93056,7e-05,4.92727]
[1776771512937,48.96,76608.58,55.5,0.93056,7e-05,4.92727]
[1776771515475,48.95,76606.64,55.5,0.93043,7e-05,4.9341]
[1776771521518,48.95,76606.28,55.5,0.93044,7e-05,4.93373]
[1776771522525,48.94,76607.45,55.5,0.93053,7e-05,4.92878]
[1776771525548,48.94,76609.54,55.5,0.9307,7e-05,4.91963]
[1776771530583,48.93,76607.72,55.5,0.93059,7e-05,4.92547]
[1776771535617,48.93,76607.97,55.5,0.93063,7e-05,4.92308]
[1776771543674,48.92,76608.8,55.5,0.93073,7e-05,4.91769]
[1776771547702,48.91,76611.96,55.5,0.93098,7e-05,4.90417]
[1776771552737,48.91,76614.13,55.5,0.93116,7e-05,4.89445]
[1776771553744,48.91,76619.24,55.5,0.93155,7e-05,4.87382]
[1776771554704,48.91,76619.24,55.5,0.93155,7e-05,4.87382]
[1776771554721,48.91,76619.24,55.5,0.93155,7e-05,4.87382]
[1776771554751,48.91,76619.69,55.5,0.93158,7e-05,4.87205]
[1776771555960,48.91,76619.69,55.5,0.93158,7e-05,4.87205]
[1776771555999,48.9,76625.88,55.5,0.93204,7e-05,4.84728]
[1776771557072,48.9,76625.88,55.5,0.93204,7e-05,4.84728]
[1776771557150,48.9,76615.92,55.5,0.93131,7e-05,4.88646]
[1776771557772,48.9,76616.18,55.5,0.93133,7e-05,4.88524]
[1776771559907,48.9,76614.69,55.5,0.93123,7e-05,4.89075]
[1776771565828,48.9,76614.91,55.5,0.93127,7e-05,4.88871]
[1776771568849,48.89,76612.87,55.5,0.93113,7e-05,4.89622]
[1776771570863,48.89,76611.49,55.5,0.93104,7e-05,4.90129]
[1776771575897,48.89,76612.49,55.5,0.93121,7e-05,4.89001]
[1776771577912,48.89,76615.19,55.5,0.93141,7e-05,4.87896]
[1776771578919,48.88,76629.49,55.5,0.93246,7e-05,4.82242]
[1776771579926,48.88,76630.04,55.5,0.9325,7e-05,4.82018]
[1776771580933,48.88,76625.36,55.5,0.93216,7e-05,4.83852]
[1776771582213,48.88,76629.29,55.5,0.93245,7e-05,4.82295]
[1776771583954,48.88,76630.6,55.5,0.93254,7e-05,4.81765]
[1776771586975,48.88,76632.6,55.5,0.93269,7e-05,4.80959]
[1776771587981,48.88,76634.41,55.5,0.93282,7e-05,4.80243]
[1776771593018,48.88,76633.95,55.5,0.93279,7e-05,4.80396]
[1776771596039,48.88,76632.08,55.5,0.93266,7e-05,4.81111]
[1776771600067,48.88,76630.91,55.5,0.93258,7e-05,4.81541]
[1776771601074,48.88,76632.76,55.5,0.93272,7e-05,4.80807]
[1776771604095,48.88,76631.57,55.5,0.93264,7e-05,4.81254]
[1776771610137,48.87,76630.52,55.5,0.93257,7e-05,4.81618]
[1776771614165,48.87,76629.07,55.5,0.93247,7e-05,4.82154]
[1776771616179,48.87,76631.5,55.5,0.93265,7e-05,4.8118]
[1776771621215,48.87,76631.57,55.5,0.93266,7e-05,4.81114]
[1776771625243,48.87,76633.29,55.5,0.93279,7e-05,4.80407]
[1776771627257,48.87,76630.14,55.5,0.93257,7e-05,4.81629]
[1776771628264,48.87,76627.96,55.5,0.93241,7e-05,4.82477]
[1776771631285,48.87,76625.75,55.5,0.93234,7e-05,4.82682]
[1776771633299,48.87,76627.06,55.5,0.93243,7e-05,4.82146]
[1776771634306,48.86,76628.82,55.5,0.93256,7e-05,4.81444]
[1776771638333,48.86,76627.63,55.5,0.93248,7e-05,4.81877]
[1776771639341,48.86,76626.07,55.5,0.93237,7e-05,4.82481]
[1776771641355,48.86,76624.98,55.5,0.9323,7e-05,4.82889]
[1776771644375,48.86,76623.71,55.5,0.93221,7e-05,4.83357]
[1776771645383,48.86,76626.29,55.5,0.9324,7e-05,4.8233]
[1776771647397,48.86,76632.58,55.5,0.93286,7e-05,4.79841]
[1776771648404,48.86,76630.84,55.5,0.93273,7e-05,4.80518]
[1776771649411,48.86,76629.38,55.5,0.93263,7e-05,4.81084]
[1776771650418,48.86,76627.16,55.5,0.93247,7e-05,4.81949]
[1776771654446,48.86,76618.22,55.5,0.93183,7e-05,4.85434]
[1776771659481,48.85,76618.13,55.5,0.93183,7e-05,4.85398]
[1776771664516,48.85,76614.32,55.5,0.93157,7e-05,4.86831]
[1776771667537,48.85,76615.68,55.5,0.93168,7e-05,4.86243]
[1776771668544,48.85,76619.48,55.5,0.93196,7e-05,4.84727]
[1776771669551,48.85,76620.89,55.5,0.93206,7e-05,4.84157]
[1776771672572,48.84,76623.49,55.5,0.93226,7e-05,4.83094]
[1776771677607,48.84,76623.72,55.5,0.93228,7e-05,4.82948]
[1776771680628,48.84,76620.55,55.5,0.93206,7e-05,4.84166]
[1776771681635,48.84,76618.94,55.5,0.93194,7e-05,4.84789]
[1776771683651,48.84,76617.87,55.5,0.93187,7e-05,4.85184]
[1776771684658,48.84,76614.8,55.5,0.93165,7e-05,4.86383]
[1776771688686,48.84,76613.76,55.5,0.93159,7e-05,4.86731]
[1776771691707,48.83,76612.97,55.5,0.93162,7e-05,4.86362]
[1776771692714,48.83,76611.33,55.5,0.9315,7e-05,4.86995]
[1776771695735,48.83,76610.23,55.5,0.93143,7e-05,4.87382]
[1776771700770,48.83,76609.83,55.5,0.93141,7e-05,4.87458]
[1776771701777,48.83,76615.48,55.5,0.93183,7e-05,4.85206]
[1776771704798,48.82,76614.19,55.5,0.93174,7e-05,4.85671]
[1776771705805,48.82,76619.27,55.5,0.93212,7e-05,4.8365]
[1776771706812,48.82,76624.36,55.5,0.93249,7e-05,4.8163]
[1776771708826,48.82,76624.78,55.5,0.93252,7e-05,4.81443]
[1776771710839,48.82,76628.62,55.5,0.9328,7e-05,4.79916]
[1776771712200,48.82,76630.01,55.5,0.93291,7e-05,4.79354]
[1776771713861,48.82,76631.07,55.5,0.93298,7e-05,4.78932]
[1776771715875,48.82,76634.82,55.5,0.93326,7e-05,4.77451]
[1776771716881,48.82,76635.84,55.5,0.93333,7e-05,4.77047]
[1776771721917,48.82,76635.78,55.5,0.93333,7e-05,4.77055]
[1776771726954,48.82,76636.32,55.5,0.93337,7e-05,4.76832]
[1776771731987,48.82,76635.95,55.5,0.93335,7e-05,4.76964]
[1776771734001,48.82,76633.94,55.5,0.9332,7e-05,4.77746]
[1776771735008,48.82,76632.58,55.5,0.93311,7e-05,4.78275]
[1776771737032,48.82,76628.71,55.5,0.93283,7e-05,4.79784]
[1776771738041,48.82,76626.0,55.5,0.93263,7e-05,4.80841]
[1776771741062,48.81,76629.17,55.5,0.93287,7e-05,4.79569]
[1776771742069,48.81,76632.05,55.5,0.93308,7e-05,4.78433]
[1776771748116,48.81,76631.66,55.5,0.93305,7e-05,4.78557]
[1776771753151,48.81,76635.31,55.5,0.9334,7e-05,4.76475]
[1776771758186,48.81,76635.05,55.5,0.93338,7e-05,4.76567]
[1776771763116,48.81,76635.07,55.5,0.93338,7e-05,4.76555]
[1776771764130,48.81,76635.07,55.5,0.93338,7e-05,4.76549]
[1776771770270,48.81,76636.2,55.5,0.93347,7e-05,4.76094]
[1776771775306,48.81,76636.31,55.5,0.93348,7e-05,4.76043]
[1776771780340,48.81,76635.95,55.5,0.93345,7e-05,4.76175]
[1776771785376,48.81,76635.83,55.5,0.93345,7e-05,4.76212]
[1776771790411,48.81,76636.2,55.5,0.93347,7e-05,4.76057]
[1776771795446,48.81,76636.07,55.5,0.93347,7e-05,4.76099]
[1776771800480,48.81,76636.43,55.5,0.93349,7e-05,4.75948]
[1776771805516,48.81,76635.81,55.5,0.93345,7e-05,4.7618]
[1776771811558,48.81,76635.9,55.5,0.93354,7e-05,4.75502]
[1776771814806,48.81,76635.97,55.5,0.93354,7e-05,4.75473]
[1776771814859,48.81,76635.97,55.5,0.93354,7e-05,4.75473]
[1776771815243,48.81,76635.23,55.5,0.93349,7e-05,4.7576]
[1776771815616,48.81,76548.12,55.5,0.92701,8e-05,5.10498]
[1776771816422,48.81,76548.12,55.5,0.92701,8e-05,5.10498]
[1776771816531,48.81,76548.12,55.5,0.92701,8e-05,5.10498]
[1776771816603,48.78,76508.61,55.5,0.92401,8e-05,5.26135]
[1776771817609,48.76,76515.07,55.5,0.92461,8e-05,5.23047]
[1776771818617,48.76,76527.95,55.5,0.92563,8e-05,5.17714]
[1776771819810,48.76,76501.2,55.5,0.92352,8e-05,5.28701]
[1776771820631,48.76,76498.49,55.5,0.9233,8e-05,5.2981]
[1776771821638,48.76,76505.47,55.5,0.92386,8e-05,5.26903]
[1776771822645,48.76,76513.02,55.5,0.92447,8e-05,5.23774]
[1776771823652,48.76,76521.93,55.5,0.92517,8e-05,5.201]
[1776771824139,48.76,76521.93,55.5,0.92517,8e-05,5.201]
[1776771824659,48.76,76534.78,55.5,0.92618,8e-05,5.14834]
[1776771825669,48.76,76539.47,55.5,0.92654,8e-05,5.12927]
[1776771825951,48.76,76539.47,55.5,0.92654,8e-05,5.12927]
[1776771826676,48.76,76531.92,55.5,0.92595,8e-05,5.16021]
[1776771827683,48.76,76536.64,55.5,0.92632,8e-05,5.14097]
[1776771829944,48.76,76536.55,55.5,0.92631,8e-05,5.14151]
[1776771830705,48.76,76535.36,55.5,0.92622,8e-05,5.1461]
[1776771831712,48.75,76532.61,55.5,0.92601,8e-05,5.15706]
[1776771832719,48.75,76527.4,55.5,0.92561,8e-05,5.17809]
[1776771833726,48.75,76529.07,55.5,0.92574,8e-05,5.17128]
[1776771836747,48.75,76522.75,55.5,0.92524,8e-05,5.1973]
[1776771837754,48.75,76521.37,55.5,0.92514,8e-05,5.20297]
[1776771839767,48.75,76519.37,55.5,0.92498,8e-05,5.21116]
[1776771840778,48.75,76518.11,55.5,0.92488,8e-05,5.21632]
[1776771842790,48.75,76514.96,55.5,0.92463,8e-05,5.22923]
[1776771843800,48.75,76513.33,55.5,0.9245,8e-05,5.2359]
[1776771844806,48.75,76512.24,55.5,0.92442,8e-05,5.24033]
[1776771846820,48.75,76510.76,55.5,0.9243,8e-05,5.24631]
[1776771847828,48.75,76512.1,55.5,0.92441,8e-05,5.24072]
[1776771848837,48.75,76519.68,55.5,0.92501,8e-05,5.20945]
[1776771849844,48.75,76518.31,55.5,0.9249,8e-05,5.21507]
[1776771850851,48.75,76515.83,55.5,0.92471,8e-05,5.22526]
[1776771851858,48.75,76512.83,55.5,0.92447,8e-05,5.23759]
[1776771852865,48.75,76509.57,55.5,0.92421,8e-05,5.25099]
[1776771853038,48.75,76509.57,55.5,0.92421,8e-05,5.25099]
[1776771854137,48.75,76503.91,55.5,0.92376,8e-05,5.27432]
[1776771854879,48.75,76502.41,55.5,0.92364,8e-05,5.28042]
[1776771855886,48.75,76499.26,55.5,0.92339,8e-05,5.29336]
[1776771857955,48.75,76499.62,55.5,0.92343,8e-05,5.29173]
[1776771859914,48.75,76496.27,55.5,0.92316,8e-05,5.30523]
[1776771862935,48.75,76494.47,55.5,0.92303,8e-05,5.31224]
[1776771867970,48.74,76492.97,55.5,0.92292,8e-05,5.31761]
[1776771870864,48.74,76492.97,55.5,0.92292,8e-05,5.31761]
[1776771871180,48.74,76493.28,55.5,0.92296,8e-05,5.31595]
[1776771871229,48.74,76497.82,55.5,0.92341,8e-05,5.29018]
[1776771871999,48.74,76500.68,55.5,0.92364,8e-05,5.27833]
[1776771874014,48.74,76498.91,55.5,0.9235,8e-05,5.28538]
[1776771881063,48.73,76498.46,55.5,0.92349,8e-05,5.28622]
[1776771885252,48.73,76502.49,55.5,0.92382,8e-05,5.26876]
[1776771886098,48.73,76504.43,55.5,0.92398,8e-05,5.26074]
[1776771888112,48.73,76503.25,55.5,0.92389,8e-05,5.26525]
[1776771894154,48.72,76503.57,55.5,0.92393,8e-05,5.26319]
[1776771899189,48.72,76503.64,55.5,0.92395,8e-05,5.2623]
[1776771903218,48.72,76490.28,55.5,0.92289,8e-05,5.31724]
[1776771904378,48.72,76485.54,55.5,0.92251,8e-05,5.33677]
[1776771906220,48.72,76485.19,55.5,0.92248,8e-05,5.338]
[1776771907362,48.72,76484.77,55.5,0.92245,8e-05,5.33951]
[1776771907438,48.72,76484.77,55.5,0.92245,8e-05,5.33951]
[1776771907539,48.72,76476.75,55.5,0.9218,8e-05,5.37304]
[1776771909262,48.72,76483.3,55.5,0.92233,8e-05,5.34569]
[1776771912283,48.72,76485.37,55.5,0.9225,8e-05,5.33721]
[1776771915304,48.72,76484.01,55.5,0.92238,8e-05,5.34305]
[1776771920339,48.72,76481.35,55.5,0.92217,8e-05,5.3541]
[1776771923360,48.71,76479.31,55.5,0.92202,8e-05,5.36184]
[1776771925378,48.71,76480.87,55.5,0.92214,8e-05,5.35537]
[1776771928532,48.71,76483.88,55.5,0.92239,8e-05,5.34292]
[1776771929539,48.71,76496.83,55.5,0.92344,8e-05,5.28882]
[1776771930546,48.71,76497.68,55.5,0.92351,8e-05,5.28514]
[1776771932561,48.71,76499.9,55.5,0.92377,8e-05,5.2691]
[1776771935582,48.71,76501.16,55.5,0.92388,8e-05,5.26349]
[1776771937596,48.71,76500.11,55.5,0.9238,8e-05,5.26758]
[1776771938603,48.71,76501.33,55.5,0.9239,8e-05,5.26241]
[1776771939610,48.71,76502.7,55.5,0.92401,8e-05,5.25662]
[1776771943638,48.7,76499.98,55.5,0.92381,8e-05,5.26742]
[1776771944645,48.7,76497.79,55.5,0.92363,8e-05,5.27637]
[1776771947666,48.7,76496.3,55.5,0.92352,8e-05,5.28211]
[1776771950687,48.7,76494.81,55.5,0.92341,8e-05,5.28783]
[1776771955722,48.7,76494.7,55.5,0.92342,8e-05,5.28748]
[1776771957736,48.69,76495.98,55.5,0.92353,8e-05,5.28184]
[1776771959750,48.69,76503.98,55.5,0.92417,8e-05,5.2484]
[1776771960757,48.69,76508.4,55.5,0.92453,8e-05,5.23004]
[1776771962719,48.69,76508.6,55.5,0.92454,8e-05,5.22914]
[1776771962771,48.69,76499.59,55.5,0.92383,8e-05,5.26631]
[1776771963912,48.69,76499.59,55.5,0.92383,8e-05,5.26631]
[1776771963969,48.69,76488.53,55.5,0.92293,8e-05,5.31238]
[1776771964785,48.69,76488.37,55.5,0.92292,8e-05,5.31313]
[1776771966798,48.69,76486.47,55.5,0.92276,8e-05,5.32121]
[1776771967806,48.69,76485.24,55.5,0.92266,8e-05,5.3264]
[1776771969820,48.7,76483.65,55.5,0.92253,8e-05,5.33315]
[1776771974855,48.7,76481.95,55.5,0.92239,8e-05,5.34049]
[1776771980898,48.7,76476.56,55.5,0.92195,8e-05,5.36294]
[1776771983920,48.7,76481.4,55.5,0.92234,8e-05,5.34276]
[1776771987948,48.7,76478.64,55.5,0.92212,8e-05,5.35447]
[1776771988955,48.7,76476.82,55.5,0.92197,8e-05,5.3621]
[1776771990969,48.7,76472.15,55.5,0.92159,8e-05,5.38166]
[1776771991976,48.7,76470.4,55.5,0.92153,8e-05,5.38239]
[1776771996006,48.7,76472.22,55.5,0.92168,8e-05,5.37472]
[1776772000032,48.7,76475.15,55.5,0.92192,8e-05,5.36248]
[1776772004060,48.7,76476.86,55.5,0.92205,8e-05,5.35547]
[1776772006074,48.7,76477.33,55.5,0.92209,8e-05,5.35359]
[1776772009099,48.7,76478.92,55.5,0.92222,8e-05,5.34708]
[1776772011114,48.7,76480.47,55.5,0.92234,8e-05,5.34072]
[1776772014135,48.7,76478.21,55.5,0.92215,8e-05,5.35034]
[1776772019172,48.7,76477.88,55.5,0.92212,8e-05,5.35198]
[1776772024207,48.7,76477.33,55.5,0.92207,8e-05,5.35453]
[1776772027230,48.7,76480.61,55.5,0.92233,8e-05,5.34098]
[1776772032266,48.7,76479.85,55.5,0.92227,8e-05,5.34454]
[1776772036294,48.71,76478.03,55.5,0.92211,8e-05,5.35237]
[1776772041329,48.71,76477.23,55.5,0.92204,8e-05,5.35593]
[1776772042336,48.71,76476.05,55.5,0.92195,8e-05,5.36091]
[1776772046364,48.71,76479.46,55.5,0.92222,8e-05,5.34679]
[1776772055427,48.71,76479.45,55.5,0.9223,8e-05,5.34072]
[1776772056434,48.71,76481.68,55.5,0.92248,8e-05,5.33148]
[1776772057441,48.71,76497.2,55.5,0.92373,8e-05,5.26707]
[1776772058448,48.71,76493.68,55.5,0.92344,8e-05,5.28184]
[1776772059455,48.71,76492.58,55.5,0.92335,8e-05,5.28655]
[1776772060462,48.71,76494.13,55.5,0.92348,8e-05,5.27997]
[1776772064490,48.71,76489.91,55.5,0.92315,8e-05,5.29694]
[1776772065497,48.71,76488.68,55.5,0.92305,8e-05,5.30188]
[1776772070531,48.7,76492.31,55.5,0.92336,8e-05,5.28591]
[1776772071539,48.7,76491.27,55.5,0.92328,8e-05,5.29007]
[1776772075567,48.7,76490.0,55.5,0.92319,8e-05,5.29468]
[1776772080601,48.7,76489.21,55.5,0.92314,8e-05,5.29738]
[1776772085638,48.7,76483.33,55.5,0.92267,8e-05,5.32154]
[1776772087652,48.7,76486.9,55.5,0.92296,8e-05,5.30655]
[1776772088659,48.69,76488.02,55.5,0.92305,8e-05,5.3017]
[1776772091681,48.69,76491.36,55.5,0.92333,8e-05,5.28727]
[1776772094701,48.69,76493.4,55.5,0.92351,8e-05,5.27831]
[1776772095707,48.69,76491.82,55.5,0.92338,8e-05,5.28472]
[1776772101754,48.68,76491.42,55.5,0.92337,8e-05,5.28541]
[1776772104776,48.68,76490.14,55.5,0.92328,8e-05,5.29025]
[1776772108808,48.68,76491.2,55.5,0.92337,8e-05,5.28518]
[1776772113843,48.68,76491.71,55.5,0.92351,8e-05,5.27574]
[1776772118878,48.67,76491.85,55.5,0.92354,8e-05,5.27442]
[1776772119885,48.67,76493.63,55.5,0.92368,8e-05,5.26689]
[1776772122906,48.67,76491.27,55.5,0.9235,8e-05,5.27627]
[1776772130966,48.66,76490.8,55.5,0.92349,8e-05,5.277]
[1776772136001,48.66,76491.38,55.5,0.92355,8e-05,5.27383]
[1776772138015,48.66,76493.59,55.5,0.92373,8e-05,5.26436]
[1776772139021,48.66,76494.66,55.5,0.92382,8e-05,5.25979]
[1776772144059,48.66,76494.47,55.5,0.92382,8e-05,5.25993]
[1776772151107,48.65,76493.8,55.5,0.92378,8e-05,5.26182]
[1776772152115,48.65,76492.45,55.5,0.92367,8e-05,5.26728]
[1776772155136,48.65,76491.4,55.5,0.9236,8e-05,5.27122]
[1776772160171,48.65,76486.82,55.5,0.92324,8e-05,5.28952]
[1776772161178,48.64,76485.01,55.5,0.9231,8e-05,5.29687]
[1776772162185,48.64,76487.41,55.5,0.9233,8e-05,5.28671]
[1776772163192,48.64,76488.81,55.5,0.92341,8e-05,5.28072]
[1776772165206,48.64,76486.25,55.5,0.92321,8e-05,5.29104]
[1776772168227,48.64,76481.93,55.5,0.92287,8e-05,5.3085]
[1776772169234,48.64,76480.26,55.5,0.92274,8e-05,5.31526]
[1776772174269,48.63,76481.25,55.5,0.92293,8e-05,5.30354]
[1776772181324,48.63,76482.36,55.5,0.92304,8e-05,5.29759]
[1776772189380,48.62,76482.98,55.5,0.92312,8e-05,5.29359]
[1776772191394,48.62,76480.24,55.5,0.9229,8e-05,5.30466]
[1776772195423,48.62,76478.87,55.5,0.92281,8e-05,5.30943]
[1776772201464,48.61,76478.03,55.5,0.92276,8e-05,5.31178]
[1776772204485,48.61,76479.28,55.5,0.92288,8e-05,5.306]
[1776772212394,48.61,76479.0,55.5,0.92286,8e-05,5.30699]
[1776772215565,48.6,76476.33,55.5,0.92268,8e-05,5.31628]
[1776772217580,48.6,76484.74,55.5,0.92336,8e-05,5.28085]
[1776772218587,48.6,76489.36,55.5,0.92374,8e-05,5.26151]
[1776772223143,48.59,76490.95,55.5,0.92387,8e-05,5.25447]
[1776772225636,48.59,76493.23,55.5,0.92406,8e-05,5.24472]
[1776772227650,48.59,76494.29,55.5,0.92415,8e-05,5.24015]
[1776772228657,48.59,76492.93,55.5,0.92404,8e-05,5.24571]
[1776772230671,48.59,76494.28,55.5,0.92416,8e-05,5.23993]
[1776772231678,48.59,76495.8,55.5,0.92436,8e-05,5.22701]
[1776772232684,48.59,76497.71,55.5,0.92452,8e-05,5.21905]
[1776772235706,48.59,76501.58,55.5,0.92483,8e-05,5.20291]
[1776772236713,48.59,76503.52,55.5,0.92498,8e-05,5.19487]
[1776772237720,48.59,76504.65,55.5,0.92507,8e-05,5.1902]
[1776772240746,48.59,76503.53,55.5,0.92498,8e-05,5.1948]
[1776772241753,48.59,76500.04,55.5,0.92471,8e-05,5.20921]
[1776772242760,48.59,76499.0,55.5,0.92462,8e-05,5.21347]
[1776772243767,48.59,76497.06,55.5,0.92447,8e-05,5.22146]
[1776772248802,48.59,76498.44,55.5,0.92458,8e-05,5.21551]
[1776772250817,48.59,76500.14,55.5,0.92472,8e-05,5.20839]
[1776772251824,48.59,76501.32,55.5,0.92482,8e-05,5.20349]
[1776772254848,48.59,76503.49,55.5,0.92499,8e-05,5.19448]
[1776772260132,48.59,76504.13,55.5,0.92504,8e-05,5.19184]
[1776772260890,48.59,76507.12,55.5,0.92528,8e-05,5.17952]
[1776772261491,48.59,76507.12,55.5,0.92528,8e-05,5.17952]
[1776772261897,48.59,76508.15,55.5,0.92536,8e-05,5.17531]
[1776772262945,48.59,76508.15,55.5,0.92536,8e-05,5.17531]
[1776772264076,48.59,76509.98,55.5,0.9255,8e-05,5.16784]
[1776772264918,48.59,76518.81,55.5,0.9262,8e-05,5.13161]
[1776772265925,48.59,76518.84,55.5,0.9262,8e-05,5.13159]
[1776772270961,48.59,76518.47,55.5,0.92616,8e-05,5.13364]
[1776772275996,48.59,76519.69,55.5,0.92624,8e-05,5.12918]
[1776772280024,48.59,76517.78,55.5,0.92608,8e-05,5.13747]
[1776772285059,48.6,76516.35,55.5,0.92596,8e-05,5.14388]
[1776772290094,48.6,76517.45,55.5,0.92604,8e-05,5.13987]
[1776772296136,48.6,76517.24,55.5,0.92609,8e-05,5.13493]
[1776772307213,48.61,76517.35,55.5,0.92607,8e-05,5.13582]
[1776772311243,48.61,76516.38,55.5,0.92599,8e-05,5.14029]
[1776772316277,48.61,76515.66,55.5,0.92592,8e-05,5.14384]
[1776772320306,48.62,76517.12,55.5,0.92603,8e-05,5.1383]
[1776772325340,48.62,76516.79,55.5,0.92599,8e-05,5.14026]
[1776772327355,48.62,76513.22,55.5,0.9257,8e-05,5.15515]
[1776772328361,48.62,76509.5,55.5,0.92541,8e-05,5.17054]
[1776772329369,48.62,76506.78,55.5,0.92519,8e-05,5.18181]
[1776772334404,48.62,76505.82,55.5,0.92511,8e-05,5.186]
[1776772335674,48.62,76505.82,55.5,0.92511,8e-05,5.186]
[1776772336418,48.62,76501.08,55.5,0.92473,8e-05,5.20564]
[1776772341453,48.62,76500.44,55.5,0.92468,8e-05,5.20837]
[1776772346488,48.62,76500.05,55.5,0.92465,8e-05,5.20999]
[1776772351523,48.62,76500.27,55.5,0.92475,8e-05,5.20251]
[1776772353537,48.62,76496.83,55.5,0.92448,8e-05,5.21672]
[1776772354554,48.62,76495.69,55.5,0.92439,8e-05,5.22143]
[1776772356377,48.62,76490.59,55.5,0.92398,8e-05,5.24249]
[1776772359584,48.62,76489.26,55.5,0.92388,8e-05,5.24779]
[1776772364618,48.62,76490.74,55.5,0.924,8e-05,5.24118]
[1776772369656,48.62,76490.6,55.5,0.924,8e-05,5.24137]
[1776772370664,48.62,76502.12,55.5,0.92493,8e-05,5.19341]
[1776772371670,48.62,76500.87,55.5,0.92483,8e-05,5.19856]
[1776772375698,48.61,76502.22,55.5,0.92495,8e-05,5.19222]
[1776772380734,48.61,76502.07,55.5,0.92496,8e-05,5.19164]
[1776772385768,48.6,76501.45,55.5,0.92493,8e-05,5.19303]
[1776772391811,48.59,76501.62,55.5,0.92497,8e-05,5.19096]
[1776772394359,48.59,76510.12,55.5,0.92565,8e-05,5.15551]
[1776772394832,48.59,76516.6,55.5,0.92617,8e-05,5.12873]
[1776772399867,48.59,76516.17,55.5,0.92616,8e-05,5.12924]
[1776772402887,48.58,76513.97,55.5,0.926,8e-05,5.13757]
[1776772404902,48.58,76512.42,55.5,0.92588,8e-05,5.14364]
[1776772405909,48.58,76503.68,55.5,0.92519,8e-05,5.17946]
[1776772406916,48.58,76503.32,55.5,0.92517,8e-05,5.18073]
[1776772409937,48.58,76501.92,55.5,0.92507,8e-05,5.18586]
[1776772410946,48.58,76502.92,55.5,0.92515,8e-05,5.18152]
[1776772413965,48.57,76501.89,55.5,0.92517,8e-05,5.17859]
[1776772417993,48.57,76500.0,55.5,0.92503,8e-05,5.1855]
[1776772423029,48.56,76498.6,55.5,0.92495,8e-05,5.18978]
[1776772427057,48.56,76499.88,55.5,0.92508,8e-05,5.18311]
[1776772435112,48.54,76499.69,55.5,0.92511,8e-05,5.18118]
[1776772440148,48.54,76499.35,55.5,0.92512,8e-05,5.1809]
[1776772442162,48.53,76495.35,55.5,0.92481,8e-05,5.19675]
[1776772443169,48.53,76485.83,55.5,0.92406,8e-05,5.23583]
[1776772444176,48.53,76483.31,55.5,0.92386,8e-05,5.24587]
[1776772445183,48.53,76482.31,55.5,0.92379,8e-05,5.24959]
[1776772446190,48.52,76481.11,55.5,0.9237,8e-05,5.25414]
[1776772447197,48.52,76480.37,55.5,0.92365,8e-05,5.25676]
[1776772448204,48.52,76478.56,55.5,0.92351,8e-05,5.26384]
[1776772450218,48.52,76477.76,55.5,0.92345,8e-05,5.26695]
[1776772451225,48.52,76479.48,55.5,0.92359,8e-05,5.25967]
[1776772454245,48.52,76477.99,55.5,0.92348,8e-05,5.26556]
[1776772460288,48.51,76478.06,55.5,0.9235,8e-05,5.26459]
[1776772461295,48.51,76477.3,55.5,0.92344,8e-05,5.26765]
[1776772462861,48.51,76477.31,55.5,0.92344,8e-05,5.26749]
[1776772463309,48.51,76476.31,55.5,0.92336,8e-05,5.27154]
[1776772467337,48.51,76475.08,55.5,0.92327,8e-05,5.27619]
[1776772468344,48.51,76473.15,55.5,0.92312,8e-05,5.28411]
[1776772473379,48.51,76472.92,55.5,0.9232,8e-05,5.27784]
[1776772475392,48.51,76475.26,55.5,0.92339,8e-05,5.26783]
[1776772480428,48.5,76475.29,55.5,0.9234,8e-05,5.2672]
[1776772483449,48.5,76474.18,55.5,0.92332,8e-05,5.27154]
[1776772484456,48.5,76471.16,55.5,0.92308,8e-05,5.28403]
[1776772489502,48.5,76471.38,55.5,0.9231,8e-05,5.28273]
[1776772496541,48.5,76475.05,55.5,0.92342,8e-05,5.26635]
[1776772500571,48.49,76472.73,55.5,0.92324,8e-05,5.27565]
[1776772501578,48.49,76471.4,55.5,0.92313,8e-05,5.2811]
[1776772509634,48.49,76469.28,55.5,0.92298,8e-05,5.28904]
[1776772514669,48.49,76468.51,55.5,0.92293,8e-05,5.29165]
[1776772519704,48.48,76472.47,55.5,0.92326,8e-05,5.27451]
[1776772520711,48.48,76476.51,55.5,0.92359,8e-05,5.25755]
[1776772524739,48.48,76478.71,55.5,0.92377,8e-05,5.2481]
[1776772526753,48.48,76480.72,55.5,0.92394,8e-05,5.23962]
[1776772530781,48.48,76477.73,55.5,0.9237,8e-05,5.25185]
[1776772531788,48.48,76483.48,55.5,0.92425,8e-05,5.22132]
[1776772532795,48.48,76493.82,55.5,0.92508,8e-05,5.17848]
[1776772533802,48.48,76500.88,55.5,0.92564,8e-05,5.14932]
[1776772534809,48.48,76493.51,55.5,0.92505,8e-05,5.17989]
[1776772535816,48.48,76490.79,55.5,0.92483,8e-05,5.19118]
[1776772536823,48.48,76488.78,55.5,0.92467,8e-05,5.19953]
[1776772539845,48.48,76487.35,55.5,0.92456,8e-05,5.20548]
[1776772541859,48.48,76485.52,55.5,0.92442,8e-05,5.21235]
[1776772542866,48.48,76481.7,55.5,0.92412,8e-05,5.22819]
[1776772543873,48.48,76482.94,55.5,0.92422,8e-05,5.22265]
[1776772544880,48.47,76484.21,55.5,0.92433,8e-05,5.21699]
[1776772546894,48.47,76481.17,55.5,0.9241,8e-05,5.22886]
[1776772547901,48.47,76480.02,55.5,0.92402,8e-05,5.23325]
[1776772549915,48.46,76481.82,55.5,0.92418,8e-05,5.22496]
[1776772551929,48.46,76485.25,55.5,0.92447,8e-05,5.20994]
[1776772555956,48.45,76488.05,55.5,0.92472,8e-05,5.19687]
[1776772556964,48.45,76489.98,55.5,0.92488,8e-05,5.18853]
[1776772559985,48.45,76485.43,55.5,0.92454,8e-05,5.20638]
[1776772560992,48.45,76482.24,55.5,0.92429,8e-05,5.21925]
[1776772563006,48.44,76480.73,55.5,0.92418,8e-05,5.22475]
[1776772568041,48.44,76475.25,55.5,0.92377,8e-05,5.24595]
[1776772569047,48.44,76473.03,55.5,0.92359,8e-05,5.25513]
[1776772570055,48.44,76469.0,55.5,0.92326,8e-05,5.27186]
[1776772576097,48.43,76469.42,55.5,0.92331,8e-05,5.26947]
[1776772581326,48.43,76468.74,55.5,0.92328,8e-05,5.27126]
[1776772581423,48.43,76468.74,55.5,0.92328,8e-05,5.27126]
[1776772581513,48.43,76467.47,55.5,0.92317,8e-05,5.27647]
[1776772582370,48.43,76458.28,55.5,0.92243,8e-05,5.31484]
[1776772583146,48.43,76453.46,55.5,0.92203,8e-05,5.33491]
[1776772584138,48.43,76453.46,55.5,0.92203,8e-05,5.33491]
[1776772584166,48.43,76453.46,55.5,0.92203,8e-05,5.33491]
[1776772584380,48.42,76450.28,55.5,0.92177,8e-05,5.34809]
[1776772585468,48.42,76450.28,55.5,0.92177,8e-05,5.34809]
[1776772585569,48.42,76443.7,55.5,0.92123,8e-05,5.3756]
[1776772587174,48.42,76445.79,55.5,0.92142,8e-05,5.36629]
[1776772588183,48.42,76445.79,55.5,0.92142,8e-05,5.36629]
[1776772588251,48.42,76444.82,55.5,0.92134,8e-05,5.37015]
[1776772594227,48.41,76444.75,55.5,0.92145,8e-05,5.36242]
[1776772596240,48.41,76446.62,55.5,0.92161,8e-05,5.35409]
[1776772597247,48.41,76448.3,55.5,0.92175,8e-05,5.34681]
[1776772602282,48.41,76448.07,55.5,0.92175,8e-05,5.3468]
[1776772607317,48.4,76448.23,55.5,0.92179,8e-05,5.34514]
[1776772612353,48.4,76448.23,55.5,0.9218,8e-05,5.34419]
[1776772617388,48.39,76448.44,55.5,0.92184,8e-05,5.34238]
[1776772625444,48.39,76447.8,55.5,0.92182,8e-05,5.3436]
[1776772634359,48.38,76448.01,55.5,0.92185,8e-05,5.34199]
[1776772634507,48.38,76455.24,55.5,0.92246,8e-05,5.31071]
[1776772635533,48.38,76455.24,55.5,0.92246,8e-05,5.31071]
[1776772635690,48.38,76455.24,55.5,0.92246,8e-05,5.31071]
[1776772635745,48.38,76467.89,55.5,0.92349,8e-05,5.25761]
[1776772636521,48.38,76468.17,55.5,0.92352,8e-05,5.25639]
[1776772639542,48.38,76472.75,55.5,0.92389,8e-05,5.23716]
[1776772644577,48.38,76472.27,55.5,0.92386,8e-05,5.2387]
[1776772647599,48.38,76475.23,55.5,0.9241,8e-05,5.22631]
[1776772648606,48.38,76477.39,55.5,0.92428,8e-05,5.21732]
[1776772653641,48.38,76478.79,55.5,0.92447,8e-05,5.205]
[1776772654190,48.38,76478.79,55.5,0.92447,8e-05,5.205]
[1776772654648,48.38,76479.28,55.5,0.92451,8e-05,5.20299]
[1776772660691,48.38,76478.87,55.5,0.92447,8e-05,5.20484]
[1776772665731,48.38,76478.43,55.5,0.92444,8e-05,5.20675]
[1776772670766,48.38,76478.65,55.5,0.92445,8e-05,5.20589]
[1776772675330,48.38,76479.89,55.5,0.92456,8e-05,5.20045]
[1776772675802,48.38,76481.78,55.5,0.92471,8e-05,5.1926]
[1776772680837,48.37,76481.55,55.5,0.92472,8e-05,5.19228]
[1776772686323,48.37,76481.22,55.5,0.92469,8e-05,5.19373]
[1776772686500,48.37,76481.22,55.5,0.92469,8e-05,5.19373]
[1776772686513,48.37,76481.22,55.5,0.92471,8e-05,5.19275]
[1776772687365,48.37,76481.22,55.5,0.92471,8e-05,5.19275]
[1776772687489,48.37,76481.22,55.5,0.92471,8e-05,5.19275]
[1776772687492,48.36,76496.79,55.5,0.92595,8e-05,5.12799]
[1776772687887,48.36,76505.27,55.5,0.92662,8e-05,5.09307]
[1776772688894,48.36,76506.59,55.5,0.92673,8e-05,5.08742]
[1776772690470,48.36,76506.59,55.5,0.92673,8e-05,5.08742]
[1776772690497,48.36,76506.66,55.5,0.92674,8e-05,5.08679]
[1776772692448,48.36,76505.14,55.5,0.92663,8e-05,5.09271]
[1776772697957,48.36,76505.81,55.5,0.9267,8e-05,5.08894]
[1776772702992,48.35,76503.26,55.5,0.92651,8e-05,5.09876]
[1776772703999,48.35,76501.91,55.5,0.92641,8e-05,5.10397]
[1776772705291,48.35,76500.88,55.5,0.92634,8e-05,5.10802]
[1776772706013,48.35,76501.93,55.5,0.92642,8e-05,5.1035]
[1776772711048,48.35,76502.99,55.5,0.92661,8e-05,5.09171]
[1776772714790,48.34,76504.84,55.5,0.92676,8e-05,5.0836]
[1776772715262,48.34,76507.68,55.5,0.92699,8e-05,5.07179]
[1776772716083,48.34,76509.51,55.5,0.92713,8e-05,5.06414]
[1776772719104,48.34,76506.94,55.5,0.92694,8e-05,5.07432]
[1776772723690,48.34,76507.99,55.5,0.92703,8e-05,5.06948]
[1776772724139,48.34,76509.52,55.5,0.92715,8e-05,5.06308]
[1776772729174,48.33,76509.15,55.5,0.92715,8e-05,5.06339]
[1776772734210,48.33,76508.21,55.5,0.9271,8e-05,5.06606]
[1776772735216,48.33,76506.97,55.5,0.927,8e-05,5.07103]
[1776772736223,48.32,76508.62,55.5,0.92713,8e-05,5.06413]
[1776772741258,48.32,76508.39,55.5,0.92713,8e-05,5.0645]
[1776772743272,48.32,76510.73,55.5,0.92731,8e-05,5.05468]
[1776772747300,48.31,76509.03,55.5,0.92721,8e-05,5.06001]
[1776772748307,48.31,76507.25,55.5,0.92708,8e-05,5.0669]
[1776772753342,48.3,76507.99,55.5,0.92718,8e-05,5.06174]
[1776772758378,48.29,76508.59,55.5,0.92726,8e-05,5.05721]
[1776772762405,48.28,76503.32,55.5,0.92688,8e-05,5.07721]
[1776772767440,48.27,76502.84,55.5,0.92688,8e-05,5.07699]
[1776772772475,48.26,76503.23,55.5,0.92704,8e-05,5.06671]
[1776772775497,48.26,76504.69,55.5,0.92718,8e-05,5.05945]
[1776772780532,48.25,76504.2,55.5,0.92718,8e-05,5.05943]
[1776772782546,48.25,76496.43,55.5,0.92658,8e-05,5.09059]
[1776772783553,48.25,76486.02,55.5,0.92576,8e-05,5.13344]
[1776772784667,48.24,76482.67,55.5,0.92549,8e-05,5.14711]
[1776772785863,48.24,76482.67,55.5,0.92549,8e-05,5.14711]
[1776772785889,48.24,76481.14,55.5,0.92538,8e-05,5.15322]
[1776772788588,48.24,76476.57,55.5,0.92502,8e-05,5.17146]
[1776772789858,48.24,76476.57,55.5,0.92502,8e-05,5.17146]
[1776772789876,48.24,76475.23,55.5,0.92492,8e-05,5.17676]
[1776772793623,48.23,76477.6,55.5,0.92513,8e-05,5.1658]
[1776772798658,48.23,76476.67,55.5,0.92508,8e-05,5.16832]
[1776772799664,48.23,76478.69,55.5,0.92525,8e-05,5.15966]
[1776772800678,48.23,76484.99,55.5,0.92576,8e-05,5.13328]
[1776772801685,48.22,76483.88,55.5,0.92568,8e-05,5.13735]
[1776772802692,48.22,76480.19,55.5,0.9254,8e-05,5.15212]
[1776772806720,48.21,76478.76,55.5,0.92532,8e-05,5.15583]
[1776772807727,48.21,76480.91,55.5,0.92551,8e-05,5.14635]
[1776772808734,48.21,76497.11,55.5,0.9268,8e-05,5.07882]
[1776772809744,48.2,76496.1,55.5,0.92673,8e-05,5.08254]
[1776772810751,48.2,76494.08,55.5,0.92658,8e-05,5.09042]
[1776772811758,48.2,76499.31,55.5,0.927,8e-05,5.06841]
[1776772812765,48.2,76502.42,55.5,0.92725,8e-05,5.05519]
[1776772814779,48.19,76510.93,55.5,0.92793,8e-05,5.01946]
[1776772815786,48.19,76514.29,55.5,0.9282,8e-05,5.00536]
[1776772816793,48.19,76510.0,55.5,0.92787,8e-05,5.02259]
[1776772818807,48.19,76511.05,55.5,0.92797,8e-05,5.01758]
[1776772820821,48.18,76508.44,55.5,0.92778,8e-05,5.02758]
[1776772821828,48.18,76506.86,55.5,0.92766,8e-05,5.0337]
[1776772822835,48.18,76498.93,55.5,0.92705,8e-05,5.06592]
[1776772824849,48.18,76497.73,55.5,0.92697,8e-05,5.07002]
[1776772826863,48.17,76498.86,55.5,0.92707,8e-05,5.06451]
[1776772829884,48.17,76499.89,55.5,0.92718,8e-05,5.05901]
[1776772835926,48.16,76500.33,55.5,0.92734,8e-05,5.04827]
[1776772837968,48.15,76502.88,55.5,0.92756,8e-05,5.037]
[1776772838947,48.15,76505.5,55.5,0.92777,8e-05,5.02586]
[1776772840961,48.15,76510.93,55.5,0.92821,8e-05,5.00287]
[1776772841968,48.15,76512.61,55.5,0.92834,8e-05,4.99564]
[1776772842975,48.14,76509.52,55.5,0.92811,8e-05,5.00797]
[1776772843982,48.14,76506.06,55.5,0.92784,8e-05,5.02185]
[1776772845996,48.14,76504.99,55.5,0.92777,8e-05,5.02556]
[1776772847490,48.14,76490.88,55.5,0.92668,8e-05,5.08295]
[1776772848014,48.14,76477.31,55.5,0.9256,8e-05,5.13914]
[1776772849019,48.13,76476.96,55.5,0.92558,8e-05,5.14015]
[1776772850026,48.13,76477.16,55.5,0.9256,8e-05,5.13911]
[1776772857110,48.13,76477.53,55.5,0.92566,8e-05,5.13606]
[1776772861161,48.11,76479.53,55.5,0.92587,8e-05,5.12515]
[1776772863310,48.11,76480.23,55.5,0.92593,8e-05,5.12173]
[1776772864439,48.11,76480.08,55.5,0.92593,8e-05,5.12185]
[1776772864499,48.11,76490.54,55.5,0.92677,8e-05,5.07806]
[1776772865190,48.11,76493.29,55.5,0.92699,8e-05,5.06628]
[1776772866196,48.1,76496.17,55.5,0.92723,8e-05,5.05399]
[1776772869217,48.1,76493.61,55.5,0.92705,8e-05,5.06336]
[1776772874253,48.09,76494.94,55.5,0.92719,8e-05,5.05582]
[1776772877723,48.08,76493.13,55.5,0.92707,8e-05,5.06207]
[1776772878281,48.08,76483.71,55.5,0.92634,8e-05,5.10059]
[1776772879288,48.08,76480.65,55.5,0.9261,8e-05,5.1128]
[1776772880295,48.08,76474.85,55.5,0.92565,8e-05,5.13638]
[1776772883316,48.07,76476.6,55.5,0.92582,8e-05,5.12754]
[1776772885330,48.07,76477.85,55.5,0.92594,8e-05,5.12133]
[1776772886337,48.06,76479.27,55.5,0.92606,8e-05,5.11494]
[1776772889358,48.06,76484.89,55.5,0.92653,8e-05,5.09018]
[1776772890365,48.05,76491.1,55.5,0.92703,8e-05,5.06406]
[1776772895399,48.05,76492.3,55.5,0.92725,8e-05,5.0506]
[1776772901442,48.03,76492.24,55.5,0.92729,8e-05,5.04847]
[1776772903455,48.03,76489.56,55.5,0.92709,8e-05,5.05874]
[1776772905436,48.03,76489.54,55.5,0.9271,8e-05,5.05841]
[1776772905709,48.03,76506.33,55.5,0.92841,8e-05,4.98934]
[1776772906477,48.03,76501.76,55.5,0.92807,8e-05,5.00737]
[1776772907291,48.03,76501.76,55.5,0.92807,8e-05,5.00737]
[1776772907762,48.03,76501.76,55.5,0.92807,8e-05,5.00737]
[1776772907808,48.02,76505.05,55.5,0.92833,8e-05,4.99354]
[1776772908256,48.02,76505.05,55.5,0.92833,8e-05,4.99354]
[1776772908623,48.02,76505.05,55.5,0.92833,8e-05,4.99354]
[1776772908999,48.02,76505.05,55.5,0.92833,8e-05,4.99354]
[1776772908719,48.02,76513.53,55.5,0.929,8e-05,4.95852]
[1776772909499,48.02,76512.79,55.5,0.92895,8e-05,4.9613]
[1776772910506,48.02,76510.19,55.5,0.92875,8e-05,4.97167]
[1776772911513,48.02,76508.38,55.5,0.92861,8e-05,4.97881]
[1776772915543,48.01,76507.4,55.5,0.92856,8e-05,4.98171]
[1776772917557,48.01,76521.75,55.5,0.92968,8e-05,4.92254]
[1776772918564,48.01,76521.28,55.5,0.92965,8e-05,4.92426]
[1776772920578,48.01,76514.57,55.5,0.92914,8e-05,4.95124]
[1776772921585,48.01,76511.35,55.5,0.92889,8e-05,4.96417]
[1776772922592,48.01,76513.42,55.5,0.92906,8e-05,4.95545]
[1776772923604,48.01,76512.23,55.5,0.92897,8e-05,4.96008]
[1776772924611,48.0,76509.18,55.5,0.92874,8e-05,4.97231]
[1776772926625,48.0,76507.55,55.5,0.92862,8e-05,4.97845]
[1776772927632,48.0,76500.37,55.5,0.92806,8e-05,5.00764]
[1776772930234,48.0,76500.33,55.5,0.92807,8e-05,5.00717]
[1776772930653,48.0,76493.78,55.5,0.92757,8e-05,5.03381]
[1776772931369,48.0,76493.78,55.5,0.92757,8e-05,5.03381]
[1776772931427,48.0,76493.78,55.5,0.92757,8e-05,5.03381]
[1776772931437,48.0,76493.78,55.5,0.92757,8e-05,5.03381]
[1776772931664,47.99,76484.1,55.5,0.92681,8e-05,5.07342]
[1776772932666,47.99,76481.56,55.5,0.92661,8e-05,5.08383]
[1776772934681,47.99,76482.75,55.5,0.92672,8e-05,5.07803]
[1776772935688,47.99,76484.17,55.5,0.92684,8e-05,5.07172]
[1776772940723,47.98,76484.14,55.5,0.92687,8e-05,5.07005]
[1776772942046,47.98,76484.14,55.5,0.92687,8e-05,5.07005]
[1776772943018,47.98,76503.39,55.5,0.9284,8e-05,4.99019]
[1776772943474,47.98,76503.39,55.5,0.9284,8e-05,4.99019]
[1776772943744,47.98,76509.96,55.5,0.92891,8e-05,4.96332]
[1776772944751,47.98,76506.76,55.5,0.92865,8e-05,4.97652]
[1776772946765,47.98,76508.71,55.5,0.9288,8e-05,4.9687]
[1776772947771,47.98,76510.11,55.5,0.92891,8e-05,4.96307]
[1776772950793,47.98,76509.01,55.5,0.92882,8e-05,4.96789]
[1776772951800,47.98,76508.17,55.5,0.92883,8e-05,4.96495]
[1776772955828,47.98,76509.1,55.5,0.9289,8e-05,4.96154]
[1776772961870,47.99,76506.7,55.5,0.9287,8e-05,4.972]
[1776772962877,47.99,76504.94,55.5,0.92856,8e-05,4.9793]
[1776772963885,47.99,76506.11,55.5,0.92865,8e-05,4.97459]
[1776772965899,47.99,76507.01,55.5,0.92872,8e-05,4.97108]
[1776772969928,47.99,76505.69,55.5,0.92861,8e-05,4.97685]
[1776772972950,47.99,76503.0,55.5,0.92839,8e-05,4.98844]
[1776772974965,48.0,76497.7,55.5,0.92796,8e-05,5.01097]
[1776772975972,48.0,76491.27,55.5,0.92745,8e-05,5.03779]
[1776772981007,48.0,76489.77,55.5,0.9273,8e-05,5.04547]
[1776772982014,48.0,76488.25,55.5,0.92718,8e-05,5.05202]
[1776772983021,48.01,76489.26,55.5,0.92725,8e-05,5.04813]
[1776772986044,48.01,76490.23,55.5,0.92731,8e-05,5.04496]
[1776772989065,48.01,76489.24,55.5,0.92723,8e-05,5.04926]
[1776772993093,48.02,76487.92,55.5,0.92711,8e-05,5.0558]
[1776772994100,48.02,76486.93,55.5,0.92702,8e-05,5.06015]
[1776772995107,48.02,76484.02,55.5,0.92679,8e-05,5.07243]
[1776772999135,48.02,76485.05,55.5,0.92685,8e-05,5.0691]
[1776773004170,48.03,76485.49,55.5,0.92687,8e-05,5.06816]
[1776773009205,48.02,76485.81,55.5,0.9269,8e-05,5.06647]
[1776773012226,48.02,76488.06,55.5,0.92717,8e-05,5.05044]
[1776773013233,48.02,76486.12,55.5,0.92701,8e-05,5.05838]
[1776773014240,48.02,76484.62,55.5,0.9269,8e-05,5.06453]
[1776773017261,48.02,76479.68,55.5,0.92651,8e-05,5.08477]
[1776773018268,48.02,76478.54,55.5,0.92642,8e-05,5.08942]
[1776773023833,48.02,76478.44,55.5,0.92642,8e-05,5.08951]
[1776773023935,48.02,76478.44,55.5,0.92642,8e-05,5.08951]
[1776773024118,48.02,76476.29,55.5,0.92625,8e-05,5.09841]
[1776773024330,48.02,76476.29,55.5,0.92625,8e-05,5.09841]
[1776773024342,48.02,76466.76,55.5,0.92548,8e-05,5.13802]
[1776773025944,48.02,76459.65,55.5,0.9249,8e-05,5.168]
[1776773027042,48.02,76459.65,55.5,0.9249,8e-05,5.168]
[1776773027331,48.02,76457.53,55.5,0.92473,8e-05,5.17701]
[1776773031359,48.02,76456.12,55.5,0.92461,8e-05,5.18321]
[1776773035524,48.03,76459.88,55.5,0.92491,8e-05,5.16776]
[1776773036394,48.02,76465.96,55.5,0.9254,8e-05,5.14218]
[1776773038408,48.02,76466.99,55.5,0.92549,8e-05,5.13754]
[1776773040422,48.02,76465.55,55.5,0.92538,8e-05,5.14321]
[1776773041429,48.02,76462.53,55.5,0.92514,8e-05,5.15563]
[1776773045457,48.02,76460.05,55.5,0.92495,8e-05,5.16541]
[1776773046464,48.02,76456.84,55.5,0.92469,8e-05,5.17875]
[1776773050492,48.02,76454.1,55.5,0.92447,8e-05,5.19057]
[1776773051249,48.02,76454.1,55.5,0.92447,8e-05,5.19057]
[1776773051499,48.02,76445.92,55.5,0.9238,8e-05,5.22496]
[1776773052506,48.02,76443.12,55.5,0.92357,8e-05,5.23676]
[1776773053513,48.02,76440.86,55.5,0.92338,8e-05,5.24627]
[1776773055081,48.02,76440.86,55.5,0.92338,8e-05,5.24627]
[1776773055163,48.02,76430.13,55.5,0.9225,8e-05,5.29154]
[1776773055350,48.02,76430.13,55.5,0.9225,8e-05,5.29154]
[1776773055366,48.02,76430.13,55.5,0.9225,8e-05,5.29154]
[1776773055941,48.02,76430.13,55.5,0.9225,8e-05,5.29154]
[1776773056068,48.02,76414.48,55.5,0.92119,8e-05,5.35785]
[1776773056568,48.02,76414.48,55.5,0.92119,8e-05,5.35785]
[1776773056819,48.02,76406.82,55.5,0.92055,8e-05,5.39032]
[1776773058177,48.02,76410.0,55.5,0.92082,8e-05,5.37652]
[1776773059176,48.02,76410.0,55.5,0.92082,8e-05,5.37652]
[1776773059268,48.02,76409.1,55.5,0.92075,8e-05,5.38015]
[1776773059576,48.02,76409.1,55.5,0.92075,8e-05,5.38015]
[1776773059910,48.02,76409.1,55.5,0.92075,8e-05,5.38015]
[1776773060112,48.02,76401.98,55.5,0.92015,8e-05,5.41034]
[1776773060478,48.02,76401.98,55.5,0.92015,8e-05,5.41034]
[1776773060574,48.01,76395.5,55.5,0.91961,9e-05,5.43782]
[1776773062587,48.01,76392.07,55.5,0.91933,9e-05,5.45192]
[1776773063354,48.01,76392.07,55.5,0.91933,9e-05,5.45192]
[1776773064118,48.01,76385.67,55.5,0.91878,9e-05,5.4791]
[1776773064602,48.01,76382.2,55.5,0.91849,9e-05,5.49367]
[1776773065609,48.01,76384.23,55.5,0.91868,9e-05,5.48454]
[1776773067622,48.0,76387.94,55.5,0.91901,9e-05,5.46782]
[1776773068630,48.0,76389.09,55.5,0.91911,9e-05,5.46253]
[1776773069637,48.0,76390.51,55.5,0.91924,9e-05,5.45609]
[1776773073665,47.99,76393.4,55.5,0.9196,9e-05,5.4357]
[1776773074672,47.99,76396.25,55.5,0.91985,9e-05,5.42318]
[1776773075680,47.99,76398.18,55.5,0.92002,9e-05,5.41464]
[1776773076688,47.99,76399.25,55.5,0.92012,8e-05,5.40979]
[1776773077697,47.99,76405.86,55.5,0.92068,8e-05,5.38128]
[1776773078703,47.99,76410.88,55.5,0.92111,8e-05,5.35966]
[1776773083738,47.98,76411.44,55.5,0.92117,8e-05,5.35636]
[1776773089196,47.98,76410.68,55.5,0.92112,8e-05,5.35886]
[1776773088773,47.98,76412.71,55.5,0.9213,8e-05,5.35002]
[1776773089780,47.98,76416.09,55.5,0.92159,8e-05,5.33546]
[1776773094816,47.97,76416.44,55.5,0.92163,8e-05,5.33315]
[1776773096830,47.97,76417.65,55.5,0.92174,8e-05,5.32768]
[1776773101866,47.97,76415.42,55.5,0.92157,8e-05,5.33635]
[1776773103882,47.97,76412.04,55.5,0.92129,8e-05,5.35037]
[1776773104887,47.97,76407.83,55.5,0.92094,8e-05,5.36811]
[1776773106903,47.96,76405.91,55.5,0.92079,8e-05,5.37585]
[1776773109924,47.96,76407.03,55.5,0.9209,8e-05,5.37036]
[1776773110931,47.96,76410.13,55.5,0.92116,8e-05,5.35691]
[1776773112945,47.96,76411.19,55.5,0.92126,8e-05,5.35198]
[1776773115966,47.96,76412.26,55.5,0.92136,8e-05,5.34682]
[1776773117980,47.95,76413.4,55.5,0.92146,8e-05,5.34158]
[1776773118987,47.95,76415.41,55.5,0.92164,8e-05,5.33284]
[1776773122774,47.95,76415.37,55.5,0.92164,8e-05,5.33266]
[1776773123026,47.95,76423.62,55.5,0.92233,8e-05,5.29729]
[1776773124123,47.95,76423.62,55.5,0.92233,8e-05,5.29729]
[1776773124187,47.95,76423.62,55.5,0.92233,8e-05,5.29729]
[1776773124272,47.95,76434.69,55.5,0.92325,8e-05,5.25035]
[1776773125036,47.95,76434.21,55.5,0.92321,8e-05,5.25233]
[1776773129064,47.95,76435.38,55.5,0.92331,8e-05,5.24725]
[1776773134100,47.95,76441.46,55.5,0.9239,8e-05,5.21498]
[1776773139134,47.95,76441.69,55.5,0.92391,8e-05,5.21425]
[1776773141148,47.95,76443.09,55.5,0.92403,8e-05,5.20848]
[1776773143165,47.95,76441.47,55.5,0.92389,8e-05,5.21542]
[1776773144170,47.95,76444.92,55.5,0.92417,8e-05,5.20097]
[1776773145177,47.95,76447.97,55.5,0.92442,8e-05,5.18825]
[1776773148198,47.95,76449.47,55.5,0.92454,8e-05,5.18227]
[1776773151219,47.95,76442.85,55.5,0.92399,8e-05,5.2104]
[1776773156254,47.96,76443.39,55.5,0.92403,8e-05,5.2085]
[1776773157261,47.96,76444.67,55.5,0.92413,8e-05,5.2032]
[1776773159275,47.96,76446.96,55.5,0.92431,8e-05,5.19376]
[1776773163303,47.96,76448.09,55.5,0.9244,8e-05,5.18946]
[1776773168340,47.96,76446.49,55.5,0.92425,8e-05,5.19675]
[1776773170356,47.96,76445.13,55.5,0.92414,8e-05,5.20268]
[1776773171362,47.96,76441.42,55.5,0.92383,8e-05,5.21837]
[1776773172369,47.96,76439.5,55.5,0.92367,8e-05,5.22654]
[1776773173377,47.96,76437.1,55.5,0.92348,8e-05,5.23672]
[1776773175391,47.96,76429.57,55.5,0.92285,8e-05,5.26861]
[1776773179419,47.96,76430.71,55.5,0.92295,8e-05,5.26382]
[1776773180426,47.96,76434.03,55.5,0.92322,8e-05,5.24979]
[1776773185461,47.96,76434.76,55.5,0.92328,8e-05,5.24676]
[1776773187475,47.96,76436.63,55.5,0.92343,8e-05,5.2389]
[1776773188482,47.96,76437.65,55.5,0.92352,8e-05,5.23461]
[1776773193517,47.97,76448.08,55.5,0.92445,8e-05,5.18433]
[1776773194525,47.97,76447.69,55.5,0.92442,8e-05,5.18606]
[1776773198552,47.97,76443.18,55.5,0.92404,8e-05,5.20534]
[1776773200565,47.97,76445.19,55.5,0.92421,8e-05,5.197]
[1776773202580,47.97,76448.31,55.5,0.92446,8e-05,5.18403]
[1776773206388,47.97,76449.44,55.5,0.92455,8e-05,5.17952]
[1776773206403,47.97,76449.44,55.5,0.92455,8e-05,5.17952]
[1776773206708,47.97,76455.67,55.5,0.92505,8e-05,5.15352]
[1776773207615,47.97,76459.63,55.5,0.92538,8e-05,5.13675]
[1776773209629,47.97,76461.62,55.5,0.92554,8e-05,5.12804]
[1776773211643,47.97,76463.82,55.5,0.92573,8e-05,5.1185]
[1776773213105,47.96,76465.06,55.5,0.92583,8e-05,5.11316]
[1776773218692,47.96,76464.26,55.5,0.92579,8e-05,5.11548]
[1776773222720,47.96,76453.51,55.5,0.92493,8e-05,5.15968]
[1776773223727,47.96,76452.13,55.5,0.92482,8e-05,5.16522]
[1776773224735,47.95,76450.01,55.5,0.92466,8e-05,5.17386]
[1776773225742,47.96,76447.44,55.5,0.92444,8e-05,5.18474]
[1776773226749,47.96,76442.48,55.5,0.92404,8e-05,5.20565]
[1776773228763,47.96,76440.73,55.5,0.92389,8e-05,5.21311]
[1776773233798,47.96,76439.3,55.5,0.92377,8e-05,5.2194]
[1776773237826,47.96,76442.6,55.5,0.92404,8e-05,5.20573]
[1776773238833,47.96,76444.32,55.5,0.92418,8e-05,5.19858]
[1776773239840,47.96,76440.7,55.5,0.92388,8e-05,5.21388]
[1776773244875,47.96,76441.26,55.5,0.92392,8e-05,5.21184]
[1776773245885,47.96,76442.76,55.5,0.92404,8e-05,5.20561]
[1776773247899,47.96,76445.25,55.5,0.92424,8e-05,5.19533]
[1776773248906,47.96,76446.65,55.5,0.92435,8e-05,5.18956]
[1776773249913,47.96,76448.88,55.5,0.92453,8e-05,5.18032]
[1776773253940,47.96,76454.72,55.5,0.92508,8e-05,5.14983]
[1776773255955,47.97,76455.75,55.5,0.92516,8e-05,5.14587]
[1776773256961,47.97,76456.73,55.5,0.92523,8e-05,5.14196]
[1776773258976,47.97,76452.65,55.5,0.92489,8e-05,5.15938]
[1776773259982,47.97,76445.0,55.5,0.92427,8e-05,5.19159]
[1776773263004,47.97,76447.53,55.5,0.92447,8e-05,5.1813]
[1776773264011,47.97,76448.5,55.5,0.92455,8e-05,5.17735]
[1776773265018,47.97,76444.54,55.5,0.92422,8e-05,5.19408]
[1776773266025,47.97,76443.13,55.5,0.9241,8e-05,5.2001]
[1776773269045,47.97,76442.05,55.5,0.92401,8e-05,5.20489]
[1776773274084,47.98,76442.14,55.5,0.92401,8e-05,5.20491]
[1776773277105,47.98,76448.1,55.5,0.92449,8e-05,5.18013]
[1776773280126,47.98,76449.26,55.5,0.92458,8e-05,5.17562]
[1776773281288,47.98,76456.95,55.5,0.9252,8e-05,5.14358]
[1776773282089,47.98,76456.95,55.5,0.9252,8e-05,5.14358]
[1776773282141,47.98,76460.48,55.5,0.92549,8e-05,5.12866]
[1776773283147,47.98,76463.32,55.5,0.92572,8e-05,5.11666]
[1776773283760,47.98,76463.32,55.5,0.92572,8e-05,5.11666]
[1776773284169,47.98,76463.32,55.5,0.92572,8e-05,5.11666]
[1776773284174,47.98,76465.91,55.5,0.92593,8e-05,5.10574]
[1776773285325,47.98,76465.91,55.5,0.92593,8e-05,5.10574]
[1776773285440,47.98,76465.91,55.5,0.92593,8e-05,5.10574]
[1776773285341,47.98,76469.65,55.5,0.92623,8e-05,5.09006]
[1776773286168,47.98,76473.18,55.5,0.92652,8e-05,5.07531]
[1776773291204,47.97,76478.57,55.5,0.92697,8e-05,5.05164]
[1776773292211,47.97,76479.75,55.5,0.92707,8e-05,5.0464]
[1776773293218,47.97,76481.22,55.5,0.9272,8e-05,5.03997]
[1776773294225,47.96,76482.49,55.5,0.9273,8e-05,5.03438]
[1776773299260,47.96,76481.16,55.5,0.92723,8e-05,5.03816]
[1776773301274,47.95,76483.03,55.5,0.92739,8e-05,5.02974]
[1776773302281,47.95,76484.51,55.5,0.92751,8e-05,5.02329]
[1776773304295,47.95,76485.52,55.5,0.92761,8e-05,5.01846]
[1776773308323,47.94,76483.92,55.5,0.92751,8e-05,5.02376]
[1776773311344,47.94,76487.24,55.5,0.92787,8e-05,5.00254]
[1776773312351,47.94,76485.32,55.5,0.92772,8e-05,5.01013]
[1776773316379,47.93,76483.39,55.5,0.9276,8e-05,5.0168]
[1776773317385,47.93,76481.21,55.5,0.92742,8e-05,5.02577]
[1776773322421,47.93,76481.88,55.5,0.92748,8e-05,5.02283]
[1776773326450,47.93,76484.59,55.5,0.9277,8e-05,5.01151]
[1776773331484,47.93,76484.46,55.5,0.92769,8e-05,5.01194]
[1776773335511,47.93,76482.36,55.5,0.92752,8e-05,5.02051]
[1776773336519,47.93,76480.46,55.5,0.92738,8e-05,5.02833]
[1776773341555,47.93,76480.62,55.5,0.92739,8e-05,5.02744]
[1776773345582,47.93,76473.96,55.5,0.92687,8e-05,5.0548]
[1776773346879,47.93,76464.1,55.5,0.92608,8e-05,5.09559]
[1776773347596,47.93,76461.51,55.5,0.92587,8e-05,5.10637]
[1776773348602,47.93,76462.03,55.5,0.92591,8e-05,5.10441]
[1776773349610,47.93,76457.52,55.5,0.92555,8e-05,5.12339]
[1776773350617,47.93,76454.74,55.5,0.92532,8e-05,5.13518]
[1776773351624,47.93,76448.14,55.5,0.92478,8e-05,5.16295]
[1776773352631,47.93,76445.01,55.5,0.92452,8e-05,5.17621]
[1776773353637,47.93,76439.81,55.5,0.92409,8e-05,5.19814]
[1776773354645,47.93,76436.46,55.5,0.92382,8e-05,5.2123]
[1776773358672,47.93,76439.32,55.5,0.92405,8e-05,5.20042]
[1776773359680,47.93,76441.99,55.5,0.92427,8e-05,5.18925]
[1776773360687,47.93,76443.74,55.5,0.92441,8e-05,5.18196]
[1776773361694,47.93,76444.94,55.5,0.92451,8e-05,5.177]
[1776773365722,47.93,76446.97,55.5,0.92466,8e-05,5.16884]
[1776773369749,47.94,76445.27,55.5,0.92452,8e-05,5.17636]
[1776773372771,47.94,76442.71,55.5,0.92439,8e-05,5.18077]
[1776773374789,47.94,76445.3,55.5,0.9246,8e-05,5.17007]
[1776773377812,47.94,76446.61,55.5,0.9247,8e-05,5.16487]
[1776773378819,47.94,76449.58,55.5,0.92494,8e-05,5.15254]
[1776773384504,47.94,76449.95,55.5,0.92496,8e-05,5.1515]
[1776773385868,47.94,76456.18,55.5,0.92546,8e-05,5.12585]
[1776773386875,47.94,76457.22,55.5,0.92554,8e-05,5.12167]
[1776773387882,47.94,76458.25,55.5,0.92562,8e-05,5.11755]
[1776773389896,47.95,76460.38,55.5,0.92578,8e-05,5.10902]
[1776773394931,47.95,76460.09,55.5,0.92574,8e-05,5.11113]
[1776773399967,47.95,76459.25,55.5,0.92566,8e-05,5.1155]
[1776773400974,47.96,76456.91,55.5,0.92546,8e-05,5.12543]
[1776773401981,47.96,76454.98,55.5,0.92531,8e-05,5.13363]
[1776773402988,47.96,76453.51,55.5,0.92518,8e-05,5.13991]
[1776773405007,47.96,76446.71,55.5,0.92463,8e-05,5.16861]
[1776773406009,47.96,76438.11,55.5,0.92392,8e-05,5.20479]
[1776773407016,47.96,76433.88,55.5,0.92357,8e-05,5.22262]
[1776773408037,47.96,76433.88,55.5,0.92357,8e-05,5.22262]
[1776773408272,47.96,76430.37,55.5,0.92328,8e-05,5.23742]
[1776773409010,47.96,76430.37,55.5,0.92328,8e-05,5.23742]
[1776773409446,47.96,76430.37,55.5,0.92328,8e-05,5.23742]
[1776773409548,47.96,76424.55,55.5,0.9228,8e-05,5.26197]
[1776773410041,47.96,76422.14,55.5,0.9226,8e-05,5.2721]
[1776773412056,47.96,76420.18,55.5,0.92244,8e-05,5.28024]
[1776773415077,47.96,76413.8,55.5,0.92192,8e-05,5.307]
[1776773420226,47.95,76414.4,55.5,0.92198,8e-05,5.3039]
[1776773420311,47.95,76418.76,55.5,0.92235,8e-05,5.28527]
[1776773421119,47.95,76425.31,55.5,0.92289,8e-05,5.25743]
[1776773424140,47.95,76427.02,55.5,0.92304,8e-05,5.25001]
[1776773426155,47.95,76419.55,55.5,0.92242,8e-05,5.28149]
[1776773427162,47.95,76416.95,55.5,0.9222,8e-05,5.2924]
[1776773429176,47.95,76414.04,55.5,0.92197,8e-05,5.30449]
[1776773430183,47.95,76405.68,55.5,0.92127,8e-05,5.33991]
[1776773431190,47.95,76403.38,55.5,0.92116,8e-05,5.34285]
[1776773432197,47.95,76404.1,55.5,0.92123,8e-05,5.33957]
[1776773433203,47.95,76401.89,55.5,0.92105,8e-05,5.34879]
[1776773434298,47.95,76400.51,55.5,0.92093,8e-05,5.35479]
[1776773436225,47.95,76398.39,55.5,0.92074,8e-05,5.36405]
[1776773437232,47.95,76397.57,55.5,0.92067,8e-05,5.36764]
[1776773438238,47.95,76395.11,55.5,0.92046,8e-05,5.37825]
[1776773439590,47.95,76395.11,55.5,0.92046,8e-05,5.37825]
[1776773439246,47.95,76392.04,55.5,0.9202,9e-05,5.39145]
[1776773440255,47.95,76389.45,55.5,0.91998,9e-05,5.4026]
[1776773440986,47.95,76389.45,55.5,0.91998,9e-05,5.4026]
[1776773445288,47.95,76390.89,55.5,0.9201,9e-05,5.39661]
[1776773446793,47.95,76391.79,55.5,0.92017,9e-05,5.3931]
[1776773447301,47.95,76394.02,55.5,0.92035,9e-05,5.3839]
[1776773448309,47.95,76396.84,55.5,0.92059,8e-05,5.37159]
[1776773449315,47.95,76400.43,55.5,0.9209,8e-05,5.35602]
[1776773450323,47.95,76398.82,55.5,0.92077,8e-05,5.36269]
[1776773455359,47.94,76396.94,55.5,0.92063,8e-05,5.36962]
[1776773456366,47.94,76394.62,55.5,0.92044,8e-05,5.37931]
[1776773461401,47.94,76394.58,55.5,0.92046,8e-05,5.37828]
[1776773462408,47.94,76396.54,55.5,0.92063,8e-05,5.36966]
[1776773463415,47.94,76398.1,55.5,0.92077,8e-05,5.36277]
[1776773467443,47.93,76400.6,55.5,0.921,8e-05,5.35125]
[1776773473485,47.93,76398.11,55.5,0.92081,8e-05,5.3607]
[1776773474492,47.93,76396.91,55.5,0.92071,8e-05,5.36562]
[1776773475499,47.92,76394.91,55.5,0.92055,8e-05,5.37395]
[1776773480534,47.92,76394.22,55.5,0.92049,8e-05,5.37661]
[1776773486576,47.92,76394.22,55.5,0.92049,8e-05,5.37696]
[1776773489597,47.93,76391.55,55.5,0.92025,9e-05,5.38857]
[1776773490139,47.93,76391.55,55.5,0.92025,9e-05,5.38857]
[1776773490604,47.93,76385.37,55.5,0.91973,9e-05,5.41512]
[1776773491091,47.93,76385.37,55.5,0.91973,9e-05,5.41512]
[1776773491611,47.93,76387.36,55.5,0.91998,9e-05,5.3999]
[1776773492617,47.93,76390.33,55.5,0.92024,9e-05,5.38719]
[1776773493008,47.93,76390.33,55.5,0.92024,9e-05,5.38719]
[1776773493625,47.93,76388.68,55.5,0.92009,9e-05,5.3943]
[1776773494631,47.93,76385.06,55.5,0.91978,9e-05,5.40987]
[1776773496979,47.93,76384.43,55.5,0.91973,9e-05,5.4126]
[1776773497013,47.93,76384.43,55.5,0.91973,9e-05,5.4126]
[1776773497653,47.93,76383.11,55.5,0.91962,9e-05,5.41829]
[1776773498368,47.93,76383.11,55.5,0.91962,9e-05,5.41829]
[1776773498660,47.93,76376.6,55.5,0.91906,9e-05,5.4463]
[1776773499590,47.93,76376.6,55.5,0.91906,9e-05,5.4463]
[1776773499667,47.93,76375.09,55.5,0.91892,9e-05,5.45313]
[1776773501681,47.93,76373.95,55.5,0.91881,9e-05,5.45861]
[1776773502938,47.93,76373.95,55.5,0.91881,9e-05,5.45861]
[1776773503695,47.93,76371.65,55.5,0.9186,9e-05,5.46907]
[1776773509737,47.94,76371.32,55.5,0.91854,9e-05,5.47207]
[1776773514775,47.95,76371.12,55.5,0.9185,9e-05,5.4742]
[1776773518313,47.95,76371.92,55.5,0.91856,9e-05,5.47125]
[1776773519602,47.95,76371.76,55.5,0.91853,9e-05,5.47245]
[1776773519648,47.95,76366.29,55.5,0.91805,9e-05,5.49632]
[1776773519706,47.95,76366.29,55.5,0.91805,9e-05,5.49632]
[1776773520545,47.95,76366.29,55.5,0.91805,9e-05,5.49632]
[1776773520590,47.95,76362.96,55.5,0.91776,9e-05,5.51094]
[1776773520861,47.95,76362.96,55.5,0.91776,9e-05,5.51094]
[1776773520901,47.95,76350.99,55.5,0.91671,9e-05,5.56287]
[1776773522180,47.96,76346.07,55.5,0.91624,9e-05,5.58629]
[1776773522831,47.96,76344.8,55.5,0.91612,9e-05,5.59183]
[1776773523838,47.96,76341.65,55.5,0.91584,9e-05,5.60569]
[1776773524845,47.96,76339.72,55.5,0.91567,9e-05,5.61412]
[1776773525899,47.96,76339.72,55.5,0.91567,9e-05,5.61412]
[1776773526644,47.96,76339.72,55.5,0.91567,9e-05,5.61412]
[1776773526859,47.96,76346.52,55.5,0.91627,9e-05,5.58455]
[1776773528986,47.96,76345.47,55.5,0.91618,9e-05,5.58919]
[1776773529903,47.96,76346.37,55.5,0.91626,9e-05,5.58533]
[1776773529922,47.96,76353.52,55.5,0.91689,9e-05,5.55429]
[1776773530887,47.96,76358.81,55.5,0.91735,9e-05,5.53133]
[1776773531893,47.96,76363.42,55.5,0.91775,9e-05,5.51162]
[1776773534915,47.97,76364.53,55.5,0.91783,9e-05,5.50736]
[1776773537940,47.97,76366.98,55.5,0.91804,9e-05,5.49734]
[1776773539952,47.97,76368.59,55.5,0.91817,9e-05,5.4908]
[1776773544987,47.98,76368.89,55.5,0.91817,9e-05,5.49059]
[1776773552190,47.98,76368.78,55.5,0.91814,9e-05,5.49194]
[1776773555058,47.99,76370.81,55.5,0.91838,9e-05,5.47776]
[1776773562107,47.99,76371.19,55.5,0.91838,9e-05,5.47778]
[1776773564121,48.0,76372.4,55.5,0.91848,9e-05,5.47303]
[1776773569930,48.0,76372.22,55.5,0.91845,9e-05,5.47429]
[1776773570167,48.0,76364.75,55.5,0.91779,9e-05,5.50749]
[1776773571172,48.0,76368.0,55.5,0.91806,9e-05,5.49363]
[1776773572179,48.0,76357.72,55.5,0.91716,9e-05,5.53831]
[1776773573643,48.0,76357.72,55.5,0.91716,9e-05,5.53831]
[1776773573707,48.01,76347.55,55.5,0.91627,9e-05,5.58262]
[1776773574193,48.01,76342.31,55.5,0.9158,9e-05,5.60552]
[1776773575200,48.01,76343.93,55.5,0.91594,9e-05,5.59849]
[1776773577615,48.01,76344.79,55.5,0.91602,9e-05,5.59479]
[1776773577647,48.01,76344.79,55.5,0.91602,9e-05,5.59479]
[1776773578369,48.01,76344.79,55.5,0.91602,9e-05,5.59484]
[1776773578651,48.01,76344.79,55.5,0.91602,9e-05,5.59484]
[1776773578749,48.01,76333.86,55.5,0.91504,9e-05,5.6426]
[1776773579229,48.01,76331.24,55.5,0.91481,9e-05,5.65404]
[1776773580236,48.01,76333.13,55.5,0.91498,9e-05,5.64574]
[1776773581652,48.01,76333.13,55.5,0.91498,9e-05,5.64574]
[1776773582249,48.01,76335.16,55.5,0.91516,9e-05,5.6368]
[1776773584264,48.01,76337.69,55.5,0.91539,9e-05,5.62572]
[1776773585271,48.01,76342.05,55.5,0.91578,9e-05,5.60669]
[1776773586278,48.01,76344.61,55.5,0.916,9e-05,5.59557]
[1776773587285,48.01,76349.07,55.5,0.9164,9e-05,5.5762]
[1776773588292,48.01,76352.76,55.5,0.91672,9e-05,5.56023]
[1776773590306,48.01,76357.97,55.5,0.91717,9e-05,5.53783]
[1776773595342,48.01,76356.97,55.5,0.91707,9e-05,5.54279]
[1776773600275,48.01,76357.17,55.5,0.91708,9e-05,5.54239]
[1776773601432,48.01,76357.75,55.5,0.91713,9e-05,5.53999]
[1776773601445,48.01,76357.75,55.5,0.91713,9e-05,5.53999]
[1776773601467,48.01,76367.8,55.5,0.918,9e-05,5.49662]
[1776773602391,48.01,76369.89,55.5,0.91819,9e-05,5.4875]
[1776773603398,48.01,76372.04,55.5,0.91837,9e-05,5.47842]
[1776773607427,48.02,76371.04,55.5,0.91828,9e-05,5.483]
[1776773611455,48.02,76372.83,55.5,0.91851,9e-05,5.46937]
[1776773613469,48.02,76369.89,55.5,0.91825,9e-05,5.48218]
[1776773615482,48.02,76371.7,55.5,0.9184,9e-05,5.47478]
[1776773619321,48.02,76371.99,55.5,0.91841,9e-05,5.47396]
[1776773619517,48.03,76381.37,55.5,0.91921,9e-05,5.43404]
[1776773620256,48.03,76381.37,55.5,0.91921,9e-05,5.43404]
[1776773620521,48.03,76389.22,55.5,0.91989,9e-05,5.40037]
[1776773623271,48.02,76388.55,55.5,0.91984,9e-05,5.40267]
[1776773623542,48.02,76386.1,55.5,0.91964,9e-05,5.41288]
[1776773624743,48.02,76386.1,55.5,0.91964,9e-05,5.41288]
[1776773624549,48.02,76383.65,55.5,0.91943,9e-05,5.42308]
[1776773625556,48.02,76390.34,55.5,0.92001,9e-05,5.3941]
[1776773628794,48.02,76389.52,55.5,0.91995,9e-05,5.39706]
[1776773628577,48.01,76380.78,55.5,0.91921,9e-05,5.43427]
[1776773629584,48.01,76380.01,55.5,0.91915,9e-05,5.43725]
[1776773633612,48.02,76378.82,55.5,0.91903,9e-05,5.44317]
[1776773637640,48.02,76377.76,55.5,0.91892,9e-05,5.44852]
[1776773639654,48.02,76376.1,55.5,0.91878,9e-05,5.45589]
[1776773640661,48.02,76374.94,55.5,0.91867,9e-05,5.46115]
[1776773641668,48.02,76373.54,55.5,0.91854,9e-05,5.46744]
[1776773642675,48.03,76371.92,55.5,0.9184,9e-05,5.47468]
[1776773644689,48.03,76370.64,55.5,0.91828,9e-05,5.48066]
[1776773645695,48.03,76367.11,55.5,0.91797,9e-05,5.49612]
[1776773646703,48.03,76365.44,55.5,0.91782,9e-05,5.50353]
[1776773653752,48.04,76364.43,55.5,0.91771,9e-05,5.50916]
[1776773654759,48.04,76363.34,55.5,0.91761,9e-05,5.51404]
[1776773657780,48.04,76361.9,55.5,0.91747,9e-05,5.52075]
[1776773658787,48.04,76359.28,55.5,0.91724,9e-05,5.53224]
[1776773659794,48.04,76353.95,55.5,0.91677,9e-05,5.55547]
[1776773660801,48.04,76352.78,55.5,0.91666,9e-05,5.56064]
[1776773665837,48.04,76352.78,55.5,0.91666,9e-05,5.5611]
[1776773667488,48.04,76352.02,55.5,0.91659,9e-05,5.5645]
[1776773667588,48.04,76352.02,55.5,0.91659,9e-05,5.5645]
[1776773667855,48.04,76324.28,55.5,0.91412,9e-05,5.68565]
[1776773668593,48.04,76324.28,55.5,0.91412,9e-05,5.68565]
[1776773668862,48.04,76307.7,55.5,0.91261,9e-05,5.75868]
[1776773669164,48.04,76307.7,55.5,0.91261,9e-05,5.75868]
[1776773669869,48.04,76311.34,55.5,0.91294,9e-05,5.74253]
[1776773671484,48.04,76311.34,55.5,0.91294,9e-05,5.74253]
[1776773671540,48.04,76308.04,55.5,0.91274,9e-05,5.74986]
[1776773672125,48.04,76309.23,55.5,0.91285,9e-05,5.74442]
[1776773674845,48.04,76309.54,55.5,0.91288,9e-05,5.74305]
[1776773674857,48.04,76309.54,55.5,0.91288,9e-05,5.74305]
[1776773673897,48.04,76308.25,55.5,0.91277,9e-05,5.74855]
[1776773675736,48.04,76308.25,55.5,0.91277,9e-05,5.74855]
[1776773675745,48.04,76304.49,55.5,0.91243,9e-05,5.76477]
[1776773675913,48.04,76301.1,55.5,0.91212,9e-05,5.77975]
[1776773676953,48.04,76301.1,55.5,0.91212,9e-05,5.77975]
[1776773678574,48.04,76301.71,55.5,0.91218,9e-05,5.77684]
[1776773678632,48.03,76304.85,55.5,0.91248,9e-05,5.76249]
[1776773678934,48.03,76302.71,55.5,0.91228,9e-05,5.77194]
[1776773680948,48.03,76300.74,55.5,0.91211,9e-05,5.7802]
[1776773685982,48.03,76299.44,55.5,0.91202,9e-05,5.78471]
[1776773690240,48.02,76297.64,55.5,0.91188,9e-05,5.79138]
[1776773691018,48.02,76293.24,55.5,0.91147,9e-05,5.81087]
[1776773693032,48.02,76294.62,55.5,0.9116,9e-05,5.80474]
[1776773698067,48.03,76287.9,55.5,0.91095,9e-05,5.83596]
[1776773699193,48.03,76284.83,55.5,0.91066,9e-05,5.84983]
[1776773702096,48.03,76287.27,55.5,0.91088,9e-05,5.83962]
[1776773706124,48.04,76288.94,55.5,0.91101,9e-05,5.83314]
[1776773707132,48.04,76290.52,55.5,0.91115,9e-05,5.82637]
[1776773709145,48.04,76293.13,55.5,0.91138,9e-05,5.81531]
[1776773710152,48.04,76295.39,55.5,0.91159,9e-05,5.80558]
[1776773712166,48.04,76297.37,55.5,0.91176,9e-05,5.79739]
[1776773716193,48.05,76290.8,55.5,0.91113,9e-05,5.82772]
[1776773717201,48.05,76288.48,55.5,0.91091,9e-05,5.83827]
[1776773720222,48.05,76286.26,55.5,0.91069,9e-05,5.84883]
[1776773721229,48.05,76288.25,55.5,0.91087,9e-05,5.84021]
[1776773725596,48.06,76289.22,55.5,0.91095,9e-05,5.83639]
[1776773726807,48.06,76298.57,55.5,0.91179,9e-05,5.79569]
[1776773727271,48.06,76309.37,55.5,0.91278,9e-05,5.74801]
[1776773728278,48.06,76317.9,55.5,0.91356,9e-05,5.71028]
[1776773729285,48.06,76319.03,55.5,0.91366,9e-05,5.70518]
[1776773731299,48.06,76313.13,55.5,0.91322,9e-05,5.72405]
[1776773732306,48.06,76308.62,55.5,0.91282,9e-05,5.74375]
[1776773733312,48.06,76304.96,55.5,0.91249,9e-05,5.75971]
[1776773734320,48.05,76307.28,55.5,0.9127,9e-05,5.74927]
[1776773738348,48.05,76305.62,55.5,0.91257,9e-05,5.75583]
[1776773739355,48.05,76308.42,55.5,0.91283,9e-05,5.74329]
[1776773740362,48.05,76309.67,55.5,0.91294,9e-05,5.7376]
[1776773741369,48.05,76318.07,55.5,0.91371,9e-05,5.70048]
[1776773742376,48.05,76320.3,55.5,0.91391,9e-05,5.69058]
[1776773746404,48.05,76304.7,55.5,0.9125,9e-05,5.75885]
[1776773747411,48.05,76296.86,55.5,0.91179,9e-05,5.7933]
[1776773749425,48.04,76294.79,55.5,0.91161,9e-05,5.80195]
[1776773750432,48.04,76293.51,55.5,0.9115,9e-05,5.80735]
[1776773751374,48.04,76293.51,55.5,0.9115,9e-05,5.80735]
[1776773751441,48.04,76292.33,55.5,0.91139,9e-05,5.8123]
[1776773752448,48.04,76289.89,55.5,0.91117,9e-05,5.82314]
[1776773753456,48.04,76298.78,55.5,0.91199,9e-05,5.78376]
[1776773754461,48.04,76293.52,55.5,0.9115,9e-05,5.8071]
[1776773755469,48.04,76290.27,55.5,0.9112,9e-05,5.82153]
[1776773756714,48.04,76290.27,55.5,0.9112,9e-05,5.82153]
[1776773756775,48.04,76290.27,55.5,0.9112,9e-05,5.82153]
[1776773757483,48.04,76294.24,55.5,0.91156,9e-05,5.80447]
[1776773759564,48.04,76295.16,55.5,0.91164,9e-05,5.80069]
[1776773759610,48.05,76293.97,55.5,0.91152,9e-05,5.80626]
[1776773760212,48.05,76293.97,55.5,0.91152,9e-05,5.80626]
[1776773760544,48.05,76293.97,55.5,0.91152,9e-05,5.80626]
[1776773760568,48.05,76301.8,55.5,0.91223,9e-05,5.77192]
[1776773761511,48.05,76311.39,55.5,0.91311,9e-05,5.72939]
[1776773762518,48.05,76312.28,55.5,0.9132,9e-05,5.72532]
[1776773764531,48.04,76304.68,55.5,0.91251,9e-05,5.7585]
[1776773766547,48.04,76302.13,55.5,0.91229,9e-05,5.76934]
[1776773769568,48.04,76309.21,55.5,0.91294,9e-05,5.73771]
[1776773772589,48.04,76310.47,55.5,0.91307,9e-05,5.73164]
[1776773775610,48.04,76311.98,55.5,0.91321,9e-05,5.7245]
[1776773778631,48.03,76302.8,55.5,0.91239,9e-05,5.76452]
[1776773779638,48.03,76300.15,55.5,0.91215,9e-05,5.77602]
[1776773780785,48.03,76300.15,55.5,0.91215,9e-05,5.77602]
[1776773780846,48.03,76298.99,55.5,0.91204,9e-05,5.78122]
[1776773781787,48.03,76298.99,55.5,0.91204,9e-05,5.78122]
[1776773781936,48.03,76298.99,55.5,0.91204,9e-05,5.78122]
[1776773781881,48.03,76300.02,55.5,0.91213,9e-05,5.77673]
[1776773784673,48.03,76298.59,55.5,0.912,9e-05,5.78325]
[1776773786687,48.03,76301.04,55.5,0.91222,9e-05,5.77254]
[1776773787824,48.03,76293.81,55.5,0.91155,9e-05,5.8046]
[1776773788701,48.04,76291.41,55.5,0.91133,9e-05,5.81553]
[1776773790715,48.04,76295.01,55.5,0.91165,9e-05,5.80013]
[1776773791722,48.04,76297.08,55.5,0.91192,9e-05,5.78442]
[1776773792729,48.04,76299.81,55.5,0.91217,9e-05,5.77266]
[1776773793735,48.04,76297.98,55.5,0.91199,9e-05,5.78109]
[1776773796757,48.05,76296.39,55.5,0.91182,9e-05,5.78909]
[1776773801792,48.05,76296.31,55.5,0.91179,9e-05,5.79098]
[1776773805820,48.06,76299.26,55.5,0.91203,9e-05,5.77916]
[1776773810855,48.07,76296.15,55.5,0.91171,9e-05,5.79454]
[1776773811576,48.07,76296.15,55.5,0.91171,9e-05,5.79454]
[1776773811868,48.07,76284.1,55.5,0.91059,9e-05,5.84826]
[1776773812353,48.07,76284.1,55.5,0.91059,9e-05,5.84826]
[1776773812793,48.07,76284.1,55.5,0.91059,9e-05,5.84826]
[1776773812871,48.07,76284.4,55.5,0.91062,9e-05,5.84715]
[1776773813878,48.07,76281.73,55.5,0.91036,9e-05,5.85923]
[1776773815705,48.07,76281.13,55.5,0.9103,9e-05,5.8621]
[1776773816899,48.07,76282.56,55.5,0.91043,9e-05,5.85613]
[1776773818912,48.08,76287.29,55.5,0.91086,9e-05,5.83553]
[1776773822941,48.08,76294.59,55.5,0.91151,9e-05,5.80411]
[1776773823948,48.08,76295.79,55.5,0.91162,9e-05,5.79908]
[1776773824612,48.08,76295.79,55.5,0.91162,9e-05,5.79908]
[1776773824955,48.08,76288.2,55.5,0.91091,9e-05,5.83299]
[1776773826972,48.09,76293.55,55.5,0.9114,9e-05,5.80975]
[1776773827979,48.09,76294.74,55.5,0.9115,9e-05,5.80476]
[1776773828150,48.09,76294.74,55.5,0.9115,9e-05,5.80476]
[1776773829993,48.09,76292.7,55.5,0.9113,9e-05,5.81435]
[1776773833017,48.09,76295.22,55.5,0.91152,9e-05,5.80398]
[1776773837045,48.1,76296.28,55.5,0.91159,9e-05,5.80038]
[1776773841074,48.1,76294.23,55.5,0.91138,9e-05,5.81056]
[1776773842081,48.1,76292.84,55.5,0.91125,9e-05,5.81699]
[1776773847116,48.11,76293.48,55.5,0.91128,9e-05,5.81541]
[1776773849130,48.11,76287.78,55.5,0.91074,9e-05,5.84117]
[1776773850137,48.11,76284.41,55.5,0.91043,9e-05,5.85638]
[1776773851143,48.11,76281.37,55.5,0.91023,9e-05,5.86323]
[1776773852151,48.12,76285.66,55.5,0.91062,9e-05,5.84436]
[1776773854164,48.12,76287.04,55.5,0.91074,9e-05,5.83861]
[1776773856179,48.12,76288.59,55.5,0.91088,9e-05,5.83237]
[1776773862221,48.13,76288.04,55.5,0.9108,9e-05,5.83613]
[1776773863228,48.13,76285.65,55.5,0.91057,9e-05,5.84695]
[1776773865242,48.13,76282.59,55.5,0.91028,9e-05,5.86093]
[1776773866249,48.13,76279.01,55.5,0.90994,9e-05,5.87702]
[1776773871284,48.13,76279.64,55.5,0.90998,9e-05,5.87497]
[1776773872291,48.13,76281.7,55.5,0.91017,9e-05,5.86597]
[1776773874305,48.14,76282.98,55.5,0.91029,9e-05,5.86064]
[1776773882361,48.14,76282.59,55.5,0.91022,9e-05,5.86383]
[1776773883368,48.14,76277.32,55.5,0.90972,9e-05,5.88744]
[1776773885382,48.14,76280.49,55.5,0.91001,9e-05,5.87363]
[1776773886389,48.15,76284.66,55.5,0.9104,9e-05,5.85527]
[1776773893611,48.15,76285.09,55.5,0.91042,9e-05,5.85413]
[1776773893676,48.15,76297.49,55.5,0.91156,9e-05,5.7998]
[1776773894444,48.15,76305.28,55.5,0.91227,9e-05,5.76569]
[1776773896459,48.15,76312.51,55.5,0.91292,9e-05,5.73422]
[1776773899477,48.15,76312.76,55.5,0.91294,9e-05,5.73327]
[1776773899480,48.16,76315.96,55.5,0.91323,9e-05,5.71929]
[1776773900631,48.16,76315.96,55.5,0.91323,9e-05,5.71929]
[1776773900908,48.16,76322.77,55.5,0.91384,9e-05,5.68952]
[1776773901435,48.16,76322.77,55.5,0.91384,9e-05,5.68952]
[1776773901494,48.16,76317.1,55.5,0.91332,9e-05,5.71453]
[1776773902501,48.16,76312.21,55.5,0.91288,9e-05,5.73612]
[1776773904515,48.16,76314.39,55.5,0.91307,9e-05,5.72669]
[1776773906544,48.16,76314.06,55.5,0.91304,9e-05,5.72824]
[1776773906559,48.16,76314.06,55.5,0.91304,9e-05,5.72824]
[1776773906787,48.16,76314.06,55.5,0.91304,9e-05,5.72824]
[1776773906870,48.16,76316.58,55.5,0.91327,9e-05,5.71726]
[1776773907642,48.16,76316.58,55.5,0.91327,9e-05,5.71726]
[1776773907709,48.16,76316.58,55.5,0.91327,9e-05,5.71726]
[1776773907746,48.16,76342.21,55.5,0.91557,9e-05,5.60509]
[1776773908625,48.16,76355.15,55.5,0.91671,9e-05,5.54894]
[1776773909902,48.16,76353.2,55.5,0.91654,9e-05,5.55748]
[1776773910559,48.16,76350.56,55.5,0.91631,9e-05,5.569]
[1776773911627,48.16,76350.56,55.5,0.91631,9e-05,5.569]
[1776773917608,48.16,76353.54,55.5,0.91665,9e-05,5.54984]
[1776773918615,48.16,76349.02,55.5,0.91625,9e-05,5.56952]
[1776773919622,48.16,76350.95,55.5,0.91642,9e-05,5.56122]
[1776773920629,48.16,76354.53,55.5,0.91673,9e-05,5.54579]
[1776773921637,48.16,76350.89,55.5,0.91641,9e-05,5.56166]
[1776773925665,48.16,76348.14,55.5,0.91616,9e-05,5.57389]
[1776773927680,48.16,76353.0,55.5,0.91658,9e-05,5.55294]
[1776773931707,48.17,76354.96,55.5,0.91675,9e-05,5.54483]
[1776773932714,48.17,76352.96,55.5,0.91657,9e-05,5.5536]
[1776773933721,48.17,76349.32,55.5,0.91625,9e-05,5.56947]
[1776773935734,48.17,76347.92,55.5,0.91612,9e-05,5.57568]
[1776773938756,48.17,76346.34,55.5,0.91598,9e-05,5.58273]
[1776773940769,48.17,76344.21,55.5,0.91579,9e-05,5.59208]
[1776773941777,48.17,76341.03,55.5,0.9155,9e-05,5.60595]
[1776773946813,48.17,76341.14,55.5,0.91551,9e-05,5.60556]
[1776773951848,48.17,76341.96,55.5,0.91558,9e-05,5.60212]
[1776773952855,48.17,76340.73,55.5,0.91547,9e-05,5.6075]
[1776773953722,48.17,76340.73,55.5,0.91547,9e-05,5.6075]
[1776773953827,48.17,76340.73,55.5,0.91547,9e-05,5.6075]
[1776773953862,48.17,76336.49,55.5,0.9151,9e-05,5.62598]
[1776773954868,48.17,76329.3,55.5,0.91445,9e-05,5.65761]
[1776773956160,48.17,76329.3,55.5,0.91445,9e-05,5.65761]
[1776773956042,48.17,76332.58,55.5,0.91474,9e-05,5.64351]
[1776773956613,48.17,76332.58,55.5,0.91474,9e-05,5.64351]
[1776773956882,48.17,76336.04,55.5,0.91505,9e-05,5.62838]
[1776773961415,48.17,76336.56,55.5,0.91509,9e-05,5.62632]
[1776773961768,48.17,76336.56,55.5,0.91509,9e-05,5.62632]
[1776773961918,48.17,76339.67,55.5,0.91536,9e-05,5.61304]
[1776773962925,48.17,76341.68,55.5,0.91554,9e-05,5.6043]
[1776773966953,48.18,76331.15,55.5,0.9146,9e-05,5.65025]
[1776773967399,48.18,76331.15,55.5,0.9146,9e-05,5.65025]
[1776773967960,48.18,76328.22,55.5,0.91433,9e-05,5.66326]
[1776773968967,48.18,76324.5,55.5,0.91399,9e-05,5.67973]
[1776773969974,48.18,76321.81,55.5,0.91375,9e-05,5.69168]
[1776773970981,48.18,76324.58,55.5,0.914,9e-05,5.67944]
[1776773971988,48.18,76329.83,55.5,0.91456,9e-05,5.64985]
[1776773976017,48.18,76328.11,55.5,0.9144,9e-05,5.65742]
[1776773978031,48.18,76327.59,55.5,0.91435,9e-05,5.6601]
[1776773979038,48.18,76328.74,55.5,0.91444,9e-05,5.65528]
[1776773980046,48.18,76331.05,55.5,0.91465,9e-05,5.6454]
[1776773982161,48.18,76331.15,55.5,0.91465,9e-05,5.64519]
[1776773982198,48.18,76336.29,55.5,0.91511,9e-05,5.62301]
[1776773983068,48.18,76341.61,55.5,0.91558,9e-05,5.59985]
[1776773986089,48.18,76343.73,55.5,0.91577,9e-05,5.59072]
[1776773988214,48.18,76350.02,55.5,0.91632,9e-05,5.56351]
[1776773989109,48.19,76351.69,55.5,0.91647,9e-05,5.55635]
[1776773994145,48.19,76353.02,55.5,0.91658,9e-05,5.55104]
[1776773998174,48.19,76349.76,55.5,0.91628,9e-05,5.56555]
[1776774000187,48.19,76348.49,55.5,0.91617,9e-05,5.5712]
[1776774001194,48.19,76343.29,55.5,0.9157,9e-05,5.59385]
[1776774002201,48.19,76339.77,55.5,0.91539,9e-05,5.60922]
[1776774005222,48.19,76341.34,55.5,0.91553,9e-05,5.60245]
[1776774008243,48.19,76339.91,55.5,0.9154,9e-05,5.60873]
[1776774013277,48.2,76339.11,55.5,0.91531,9e-05,5.61309]
[1776774020327,48.2,76338.49,55.5,0.91522,9e-05,5.61775]
[1776774026368,48.21,76339.11,55.5,0.91524,9e-05,5.61673]
[1776774031403,48.22,76339.13,55.5,0.91529,9e-05,5.61157]
[1776774033417,48.22,76332.22,55.5,0.91466,9e-05,5.64225]
[1776774034425,48.22,76330.66,55.5,0.91452,9e-05,5.6493]
[1776774038453,48.23,76324.44,55.5,0.91394,9e-05,5.67742]
[1776774039460,48.23,76323.72,55.5,0.91387,9e-05,5.68077]
[1776774040469,48.23,76325.95,55.5,0.91407,9e-05,5.67121]
[1776774041476,48.23,76331.16,55.5,0.91453,9e-05,5.64867]
[1776774043489,48.23,76333.82,55.5,0.91476,9e-05,5.63755]
[1776774044497,48.23,76339.45,55.5,0.91526,9e-05,5.6133]
[1776774046511,48.24,76341.3,55.5,0.91541,9e-05,5.60584]
[1776774049532,48.24,76344.24,55.5,0.91565,9e-05,5.59398]
[1776774050539,48.24,76345.62,55.5,0.91577,9e-05,5.58831]
[1776774052553,48.25,76343.29,55.5,0.91555,9e-05,5.59908]
[1776774054569,48.25,76344.77,55.5,0.91567,9e-05,5.59327]
[1776774055574,48.25,76355.3,55.5,0.91659,9e-05,5.54798]
[1776774056581,48.25,76354.59,55.5,0.91652,9e-05,5.55144]
[1776774061615,48.26,76354.71,55.5,0.91652,9e-05,5.55173]
[1776774065236,48.26,76355.2,55.5,0.91656,9e-05,5.54983]
[1776774066131,48.26,76359.23,55.5,0.91691,9e-05,5.53263]
[1776774066651,48.26,76368.18,55.5,0.91768,9e-05,5.49419]
[1776774067658,48.26,76369.74,55.5,0.91782,9e-05,5.48768]
[1776774068665,48.26,76357.6,55.5,0.91675,9e-05,5.54019]
[1776774069673,48.26,76360.52,55.5,0.91701,9e-05,5.5277]
[1776774072213,48.26,76360.74,55.5,0.91702,9e-05,5.52689]
[1776774073701,48.26,76352.08,55.5,0.91625,9e-05,5.56471]
[1776774074709,48.26,76350.15,55.5,0.91608,9e-05,5.57314]
[1776774075716,48.26,76353.15,55.5,0.91635,9e-05,5.56022]
[1776774076953,48.26,76353.15,55.5,0.91635,9e-05,5.56022]
[1776774076982,48.26,76352.04,55.5,0.91625,9e-05,5.56511]
[1776774077730,48.26,76347.74,55.5,0.91586,9e-05,5.58381]
[1776774078361,48.26,76347.74,55.5,0.91586,9e-05,5.58381]
[1776774078435,48.26,76347.74,55.5,0.91586,9e-05,5.58381]
[1776774078737,48.26,76349.85,55.5,0.91605,9e-05,5.57471]
[1776774079899,48.26,76349.85,55.5,0.91605,9e-05,5.57471]
[1776774079934,48.26,76352.48,55.5,0.91628,9e-05,5.56339]
[1776774080751,48.27,76363.69,55.5,0.91726,9e-05,5.51505]
[1776774081757,48.27,76363.3,55.5,0.91723,9e-05,5.51689]
[1776774083863,48.27,76361.37,55.5,0.91705,9e-05,5.5255]
[1776774089819,48.27,76361.45,55.5,0.91704,9e-05,5.52594]
[1776774094854,48.27,76361.58,55.5,0.91713,9e-05,5.51926]
[1776774099889,48.28,76361.73,55.5,0.91713,9e-05,5.51928]
[1776774105931,48.28,76361.83,55.5,0.91712,9e-05,5.51963]
[1776774110966,48.28,76361.42,55.5,0.91707,9e-05,5.522]
[1776774116001,48.29,76361.45,55.5,0.91707,9e-05,5.52244]
[1776774119022,48.29,76363.42,55.5,0.91723,9e-05,5.51431]
[1776774121748,48.29,76363.42,55.5,0.91723,9e-05,5.51431]
[1776774121958,48.29,76363.42,55.5,0.91723,9e-05,5.51431]
[1776774122200,48.29,76363.42,55.5,0.91723,9e-05,5.51431]
[1776774122263,48.29,76373.04,55.5,0.91806,9e-05,5.47332]
[1776774122923,48.29,76373.04,55.5,0.91806,9e-05,5.47332]
[1776774123050,48.29,76379.25,55.5,0.91859,9e-05,5.44688]
[1776774123907,48.29,76379.25,55.5,0.91859,9e-05,5.44688]
[1776774124135,48.29,76380.55,55.5,0.9187,9e-05,5.44154]
[1776774127078,48.29,76369.9,55.5,0.91777,9e-05,5.48792]
[1776774128085,48.3,76368.79,55.5,0.91767,9e-05,5.49285]
[1776774132113,48.3,76367.4,55.5,0.91753,9e-05,5.49942]
[1776774135134,48.3,76366.17,55.5,0.91742,9e-05,5.50512]
[1776774136141,48.3,76367.69,55.5,0.91755,9e-05,5.4987]
[1776774137148,48.3,76369.04,55.5,0.91766,9e-05,5.49303]
[1776774140169,48.3,76367.82,55.5,0.91755,9e-05,5.4987]
[1776774145204,48.31,76367.55,55.5,0.91751,9e-05,5.50052]
[1776774146211,48.31,76365.78,55.5,0.91735,9e-05,5.50826]
[1776774151246,48.31,76366.47,55.5,0.91749,9e-05,5.4991]
[1776774156281,48.31,76366.08,55.5,0.91745,9e-05,5.5014]
[1776774158296,48.31,76375.52,55.5,0.91826,9e-05,5.46112]
[1776774159303,48.31,76378.97,55.5,0.91855,9e-05,5.44652]
[1776774160310,48.32,76380.95,55.5,0.91872,9e-05,5.43826]
[1776774161317,48.32,76370.32,55.5,0.9178,9e-05,5.48404]
[1776774162324,48.32,76368.17,55.5,0.91761,9e-05,5.49343]
[1776774164338,48.32,76365.81,55.5,0.9174,9e-05,5.50384]
[1776774170380,48.32,76366.81,55.5,0.91747,9e-05,5.50026]
[1776774172394,48.32,76364.57,55.5,0.91727,9e-05,5.51013]
[1776774175415,48.32,76363.3,55.5,0.91715,9e-05,5.51592]
[1776774177933,48.32,76363.25,55.5,0.91715,9e-05,5.51623]
[1776774179073,48.33,76363.25,55.5,0.91714,9e-05,5.51642]
[1776774179175,48.33,76350.28,55.5,0.916,9e-05,5.5725]
[1776774180199,48.33,76350.28,55.5,0.916,9e-05,5.5725]
[1776774180291,48.33,76343.62,55.5,0.9154,9e-05,5.60163]
[1776774184478,48.33,76340.52,55.5,0.91513,9e-05,5.61524]
[1776774185485,48.33,76343.48,55.5,0.91538,9e-05,5.60264]
[1776774187499,48.33,76342.12,55.5,0.91525,9e-05,5.60901]
[1776774192533,48.34,76343.15,55.5,0.91532,9e-05,5.60574]
[1776774197568,48.34,76343.22,55.5,0.9153,9e-05,5.60692]
[1776774202604,48.35,76343.37,55.5,0.91529,9e-05,5.60752]
[1776774208646,48.36,76343.19,55.5,0.91524,9e-05,5.60981]
[1776774211666,48.36,76341.67,55.5,0.91518,9e-05,5.61035]
[1776774216786,48.36,76341.35,55.5,0.91514,9e-05,5.61223]
[1776774222743,48.37,76342.16,55.5,0.91517,9e-05,5.61095]
[1776774224758,48.38,76349.49,55.5,0.91581,9e-05,5.57971]
[1776774226253,48.38,76353.99,55.5,0.9162,9e-05,5.56056]
[1776774227009,48.38,76353.99,55.5,0.9162,9e-05,5.56056]
[1776774227050,48.38,76362.94,55.5,0.91698,9e-05,5.52231]
[1776774227779,48.38,76363.53,55.5,0.91702,9e-05,5.52016]
[1776774229793,48.38,76365.63,55.5,0.91719,9e-05,5.51192]
[1776774230800,48.38,76371.74,55.5,0.91772,9e-05,5.48581]
[1776774231807,48.39,76373.75,55.5,0.91789,9e-05,5.47736]
[1776774232814,48.39,76375.57,55.5,0.91804,9e-05,5.46974]
[1776774235039,48.39,76376.42,55.5,0.91811,9e-05,5.46629]
[1776774235188,48.39,76376.42,55.5,0.91811,9e-05,5.46629]
[1776774235294,48.39,76376.42,55.5,0.91811,9e-05,5.46629]
[1776774235391,48.39,76378.23,55.5,0.91826,9e-05,5.45875]
[1776774236038,48.39,76388.06,55.5,0.91911,9e-05,5.41697]
[1776774236842,48.39,76389.44,55.5,0.91922,9e-05,5.41136]
[1776774241842,48.4,76389.44,55.5,0.9192,9e-05,5.41249]
[1776774242889,48.4,76380.83,55.5,0.91845,9e-05,5.44979]
[1776774243896,48.4,76381.69,55.5,0.91852,9e-05,5.44633]
[1776774246917,48.4,76379.74,55.5,0.91834,9e-05,5.45532]
[1776774248931,48.4,76376.27,55.5,0.91803,9e-05,5.47059]
[1776774249939,48.4,76374.85,55.5,0.9179,9e-05,5.47685]
[1776774252960,48.41,76376.72,55.5,0.91805,9e-05,5.46935]
[1776774253967,48.41,76382.74,55.5,0.91857,9e-05,5.44379]
[1776774259424,48.41,76382.66,55.5,0.91854,9e-05,5.44499]
[1776774259451,48.41,76382.66,55.5,0.91854,9e-05,5.44499]
[1776774260010,48.41,76375.56,55.5,0.91792,9e-05,5.47579]
[1776774265044,48.42,76374.61,55.5,0.91782,9e-05,5.48065]
[1776774270079,48.42,76374.53,55.5,0.9178,9e-05,5.48176]
[1776774271086,48.42,76373.38,55.5,0.91779,9e-05,5.48008]
[1776774273099,48.42,76364.83,55.5,0.91704,9e-05,5.51708]
[1776774274137,48.42,76359.96,55.5,0.91661,9e-05,5.53813]
[1776774275114,48.42,76358.26,55.5,0.91646,9e-05,5.54552]
[1776774276122,48.42,76356.26,55.5,0.91628,9e-05,5.55419]
[1776774277127,48.42,76355.32,55.5,0.9162,9e-05,5.55829]
[1776774278354,48.42,76355.32,55.5,0.9162,9e-05,5.55829]
[1776774278392,48.42,76355.36,55.5,0.9162,9e-05,5.55815]
[1776774279142,48.42,76349.2,55.5,0.91566,9e-05,5.58479]
[1776774280149,48.42,76347.31,55.5,0.91549,9e-05,5.59296]
[1776774284177,48.43,76343.89,55.5,0.91518,9e-05,5.60797]
[1776774286191,48.43,76345.03,55.5,0.91527,9e-05,5.60351]
[1776774289212,48.43,76350.48,55.5,0.91574,9e-05,5.58066]
[1776774290219,48.43,76352.76,55.5,0.91594,9e-05,5.57109]
[1776774293240,48.44,76354.38,55.5,0.91606,9e-05,5.56497]
[1776774294247,48.44,76341.36,55.5,0.9149,9e-05,5.6216]
[1776774295253,48.44,76336.96,55.5,0.91451,9e-05,5.64091]
[1776774297268,48.44,76335.77,55.5,0.91439,9e-05,5.64645]
[1776774303563,48.44,76335.24,55.5,0.91433,9e-05,5.64945]
[1776774306499,48.45,76335.24,55.5,0.91432,9e-05,5.65013]
[1776774308345,48.45,76338.99,55.5,0.91464,9e-05,5.63436]
[1776774309352,48.45,76343.62,55.5,0.91505,9e-05,5.61448]
[1776774310359,48.45,76344.97,55.5,0.91516,9e-05,5.60886]
[1776774311365,48.45,76341.43,55.5,0.91484,9e-05,5.62444]
[1776774313816,48.45,76341.03,55.5,0.9148,9e-05,5.62659]
[1776774317292,48.46,76340.67,55.5,0.91476,9e-05,5.62877]
[1776774321436,48.46,76352.3,55.5,0.91577,9e-05,5.57942]
[1776774322443,48.46,76356.74,55.5,0.91615,9e-05,5.56054]
[1776774327483,48.47,76357.28,55.5,0.91619,9e-05,5.55894]
[1776774328490,48.47,76355.53,55.5,0.91603,9e-05,5.56653]
[1776774334532,48.47,76355.28,55.5,0.9161,9e-05,5.56096]
[1776774339566,48.47,76351.06,55.5,0.91572,9e-05,5.57934]
[1776774342588,48.47,76352.16,55.5,0.9158,9e-05,5.57545]
[1776774347623,48.48,76351.91,55.5,0.91575,9e-05,5.57793]
[1776774353664,48.49,76352.15,55.5,0.91574,9e-05,5.57859]
[1776774357692,48.49,76357.85,55.5,0.91622,9e-05,5.55513]
[1776774362728,48.5,76358.05,55.5,0.9162,9e-05,5.55615]
[1776774363735,48.5,76361.19,55.5,0.91647,9e-05,5.54263]
[1776774365187,48.5,76368.77,55.5,0.91713,9e-05,5.51044]
[1776774365749,48.5,76370.04,55.5,0.91724,9e-05,5.5051]
[1776774366756,48.5,76378.42,55.5,0.91796,9e-05,5.46934]
[1776774371271,48.51,76379.31,55.5,0.91803,9e-05,5.46623]
[1776774372041,48.51,76373.58,55.5,0.91752,9e-05,5.49092]
[1776774379693,48.51,76373.25,55.5,0.91748,9e-05,5.49299]
[1776774380855,48.51,76372.06,55.5,0.91737,9e-05,5.49859]
[1776774386552,48.52,76371.3,55.5,0.91729,9e-05,5.50229]
[1776774394772,48.52,76371.49,55.5,0.91738,9e-05,5.4957]
[1776774394954,48.52,76370.29,55.5,0.91727,9e-05,5.50096]
[1776774396187,48.52,76368.4,55.5,0.9171,9e-05,5.50945]
[1776774396967,48.52,76369.78,55.5,0.91721,9e-05,5.50391]
[1776774402107,48.53,76370.17,55.5,0.91723,9e-05,5.50294]
[1776774403010,48.53,76372.14,55.5,0.9174,9e-05,5.49472]
[1776774404018,48.53,76374.58,55.5,0.91761,9e-05,5.4844]
[1776774405756,48.53,76374.77,55.5,0.91762,9e-05,5.48372]
[1776774406032,48.53,76382.27,55.5,0.91827,9e-05,5.45182]
[1776774407180,48.53,76382.27,55.5,0.91827,9e-05,5.45182]
[1776774407233,48.53,76384.51,55.5,0.91846,9e-05,5.44245]
[1776774409053,48.53,76382.81,55.5,0.9183,9e-05,5.45011]
[1776774410060,48.53,76384.28,55.5,0.91843,9e-05,5.44403]
[1776774414088,48.54,76382.61,55.5,0.91827,9e-05,5.45195]
[1776774419123,48.54,76382.42,55.5,0.91823,9e-05,5.45372]
[1776774424160,48.55,76381.56,55.5,0.91814,9e-05,5.45835]
[1776774425167,48.55,76380.2,55.5,0.91802,9e-05,5.46434]
[1776774428190,48.55,76377.57,55.5,0.91778,9e-05,5.47611]
[1776774432218,48.55,76378.66,55.5,0.91786,9e-05,5.4721]
[1776774436310,48.56,76379.79,55.5,0.91795,9e-05,5.46795]
[1776774438260,48.56,76377.5,55.5,0.91774,9e-05,5.47809]
[1776774439267,48.56,76375.68,55.5,0.91758,9e-05,5.48603]
[1776774440274,48.56,76374.26,55.5,0.91745,9e-05,5.49225]
[1776774442288,48.56,76375.44,55.5,0.91755,9e-05,5.48748]
[1776774444302,48.56,76376.65,55.5,0.91765,9e-05,5.4826]
[1776774445309,48.56,76375.07,55.5,0.91751,9e-05,5.4895]
[1776774451351,48.62,76376.02,55.5,0.91742,9e-05,5.49188]
[1776774457393,48.64,76376.09,55.5,0.91737,9e-05,5.49394]
[1776774459407,48.64,76379.92,55.5,0.91769,9e-05,5.47837]
[1776774461421,48.66,76378.4,55.5,0.91747,9e-05,5.48938]
[1776774466457,48.72,76379.03,55.5,0.91728,9e-05,5.49911]
[1776774471458,48.73,76379.09,55.5,0.91725,9e-05,5.50039]
[1776774472677,48.73,76379.16,55.5,0.91725,9e-05,5.50048]
[1776774474516,48.73,76381.07,55.5,0.91739,9e-05,5.49348]
[1776774475523,48.73,76378.29,55.5,0.91714,9e-05,5.50574]
[1776774476530,48.73,76375.55,55.5,0.9169,9e-05,5.51755]
[1776774481565,48.74,76375.53,55.5,0.91689,9e-05,5.51837]
[1776774482571,48.74,76377.83,55.5,0.91708,9e-05,5.50891]
[1776774483579,48.74,76382.32,55.5,0.91746,9e-05,5.49013]
[1776774486666,48.75,76380.38,55.5,0.91727,9e-05,5.49934]
[1776774487608,48.75,76370.76,55.5,0.91643,9e-05,5.54085]
[1776774488615,48.75,76370.89,55.5,0.91643,9e-05,5.54062]
[1776774490629,48.75,76373.27,55.5,0.91663,9e-05,5.53109]
[1776774496671,48.76,76373.5,55.5,0.91661,9e-05,5.53212]
[1776774501706,48.77,76373.68,55.5,0.91659,9e-05,5.533]
[1776774502713,48.77,76376.09,55.5,0.91679,9e-05,5.52303]
[1776774503720,48.77,76381.07,55.5,0.91722,9e-05,5.5021]
[1776774504727,48.77,76382.49,55.5,0.91734,9e-05,5.49638]
[1776774509764,48.78,76382.98,55.5,0.91734,9e-05,5.4962]
[1776774512785,48.79,76385.02,55.5,0.91758,9e-05,5.48188]
[1776774513792,48.79,76383.18,55.5,0.91741,9e-05,5.49011]
[1776774514799,48.79,76377.03,55.5,0.91687,9e-05,5.51674]
[1776774516813,48.8,76374.64,55.5,0.91665,9e-05,5.52769]
[1776774521848,48.8,76375.2,55.5,0.91667,9e-05,5.52694]
[1776774523861,48.81,76377.58,55.5,0.91686,9e-05,5.51743]
[1776774527890,48.81,76383.69,55.5,0.91736,9e-05,5.49273]
[1776774528897,48.82,76393.05,55.5,0.91816,9e-05,5.45338]
[1776774529904,48.82,76392.12,55.5,0.91808,9e-05,5.45749]
[1776774531918,48.82,76388.85,55.5,0.91779,9e-05,5.4717]
[1776774536953,48.82,76389.41,55.5,0.91783,9e-05,5.47]
[1776774540981,48.82,76391.17,55.5,0.91797,9e-05,5.46309]
[1776774546016,48.83,76391.21,55.5,0.91795,9e-05,5.46369]
[1776774547023,48.83,76393.71,55.5,0.91817,9e-05,5.45323]
[1776774548030,48.83,76398.59,55.5,0.91858,9e-05,5.43271]
[1776774549037,48.83,76402.42,55.5,0.9189,9e-05,5.41671]
[1776774551051,48.83,76403.4,55.5,0.91898,9e-05,5.41302]
[1776774553065,48.83,76401.49,55.5,0.91881,9e-05,5.42156]
[1776774557553,48.84,76401.8,55.5,0.91882,9e-05,5.4209]
[1776774558100,48.84,76404.53,55.5,0.91904,9e-05,5.40979]
[1776774563135,48.84,76405.69,55.5,0.91912,9e-05,5.40603]
[1776774570184,48.85,76405.14,55.5,0.91904,9e-05,5.40993]
[1776774571234,48.85,76405.14,55.5,0.91904,9e-05,5.40993]
[1776774571328,48.85,76405.69,55.5,0.91917,9e-05,5.40108]
[1776774573205,48.85,76404.28,55.5,0.91904,9e-05,5.40749]
[1776774574212,48.86,76403.1,55.5,0.91894,9e-05,5.41269]
[1776774579247,48.86,76403.01,55.5,0.91891,9e-05,5.41413]
[1776774585289,48.87,76403.49,55.5,0.91893,9e-05,5.41334]
[1776774590323,48.87,76404.34,55.5,0.91898,9e-05,5.41079]
[1776774594352,48.88,76405.56,55.5,0.91907,9e-05,5.40647]
[1776774599388,48.88,76405.48,55.5,0.91904,9e-05,5.40787]
[1776774601402,48.88,76410.61,55.5,0.91947,8e-05,5.38665]
[1776774603416,48.88,76408.31,55.5,0.91926,8e-05,5.39683]
[1776774605430,48.89,76395.26,55.5,0.91814,9e-05,5.45245]
[1776774606437,48.89,76388.67,55.5,0.91757,9e-05,5.48055]
[1776774607444,48.89,76384.13,55.5,0.91717,9e-05,5.49995]
[1776774608451,48.89,76382.24,55.5,0.91701,9e-05,5.50806]
[1776774610465,48.89,76384.39,55.5,0.91719,9e-05,5.499]
[1776774613486,48.89,76391.29,55.5,0.91778,9e-05,5.47014]
[1776774614493,48.89,76388.92,55.5,0.91757,9e-05,5.48059]
[1776774619530,48.89,76392.28,55.5,0.91785,9e-05,5.46678]
[1776774620537,48.9,76388.33,55.5,0.9175,9e-05,5.48366]
[1776774623558,48.9,76383.33,55.5,0.91707,9e-05,5.50518]
[1776774624565,48.9,76380.41,55.5,0.91681,9e-05,5.51768]
[1776774627586,48.9,76377.3,55.5,0.91654,9e-05,5.53105]
[1776774629600,48.9,76375.86,55.5,0.91641,9e-05,5.53723]
[1776774633537,48.9,76376.24,55.5,0.91653,9e-05,5.52883]
[1776774633630,48.9,76372.74,55.5,0.91623,9e-05,5.5438]
[1776774634608,48.9,76372.74,55.5,0.91623,9e-05,5.5438]
[1776774634636,48.9,76344.73,55.5,0.91375,9e-05,5.66433]
[1776774635643,48.9,76337.61,55.5,0.91311,9e-05,5.69517]
[1776774638664,48.9,76338.99,55.5,0.91323,9e-05,5.68934]
[1776774639671,48.9,76337.67,55.5,0.91311,9e-05,5.6951]
[1776774640678,48.9,76340.98,55.5,0.91341,9e-05,5.68084]
[1776774641685,48.9,76338.76,55.5,0.9132,9e-05,5.69051]
[1776774643699,48.9,76344.77,55.5,0.91374,9e-05,5.66467]
[1776774644706,48.9,76346.2,55.5,0.91387,9e-05,5.6586]
[1776774647600,48.9,76346.32,55.5,0.91387,9e-05,5.6583]
[1776774647728,48.9,76357.45,55.5,0.91486,9e-05,5.61051]
[1776774648463,48.9,76357.45,55.5,0.91486,9e-05,5.61051]
[1776774648724,48.9,76357.45,55.5,0.91486,9e-05,5.61051]
[1776774648733,48.9,76357.45,55.5,0.91486,9e-05,5.61051]
[1776774648734,48.9,76369.48,55.5,0.91592,9e-05,5.55913]
[1776774649268,48.9,76369.48,55.5,0.91592,9e-05,5.55913]
[1776774649348,48.9,76369.48,55.5,0.91592,9e-05,5.55913]
[1776774649456,48.9,76369.48,55.5,0.91592,9e-05,5.55913]
[1776774649504,48.9,76369.48,55.5,0.91592,9e-05,5.55913]
[1776774649741,48.91,76373.77,55.5,0.91629,9e-05,5.54106]
[1776774652762,48.91,76382.1,55.5,0.91701,9e-05,5.50559]
[1776774653772,48.91,76385.27,55.5,0.91728,9e-05,5.49218]
[1776774655786,48.91,76383.59,55.5,0.91713,9e-05,5.4995]
[1776774657800,48.91,76381.33,55.5,0.91693,9e-05,5.50925]
[1776774659814,48.91,76383.8,55.5,0.91715,9e-05,5.49884]
[1776774661828,48.91,76376.63,55.5,0.91652,9e-05,5.52951]
[1776774662835,48.91,76374.87,55.5,0.91637,9e-05,5.53703]
[1776774663842,48.91,76373.64,55.5,0.91626,9e-05,5.54228]
[1776774665856,48.91,76372.06,55.5,0.91612,9e-05,5.54901]
[1776774667870,48.91,76367.32,55.5,0.91571,9e-05,5.56923]
[1776774668877,48.91,76363.82,55.5,0.9154,9e-05,5.58419]
[1776774669884,48.91,76359.1,55.5,0.91498,9e-05,5.60466]
[1776774670891,48.91,76356.33,55.5,0.91473,9e-05,5.61675]
[1776774672905,48.91,76361.92,55.5,0.91523,9e-05,5.59252]
[1776774673911,48.91,76363.71,55.5,0.91539,9e-05,5.58473]
[1776774674919,48.91,76364.78,55.5,0.91549,9e-05,5.58005]
[1776774677940,48.91,76365.88,55.5,0.91559,9e-05,5.57514]
[1776774678946,48.91,76364.55,55.5,0.91547,9e-05,5.58077]
[1776774679954,48.91,76363.0,55.5,0.91534,9e-05,5.58735]
[1776774680961,48.91,76361.5,55.5,0.91521,9e-05,5.59372]
[1776774681968,48.91,76357.45,55.5,0.91485,9e-05,5.61102]
[1776774682975,48.91,76353.28,55.5,0.91448,9e-05,5.62912]
[1776774683982,48.91,76352.17,55.5,0.91437,9e-05,5.63405]
[1776774685995,48.91,76353.38,55.5,0.91448,9e-05,5.6291]
[1776774688013,48.91,76352.05,55.5,0.91435,9e-05,5.63507]
[1776774692040,48.91,76349.03,55.5,0.91416,9e-05,5.64186]
[1776774697074,48.92,76348.95,55.5,0.91414,9e-05,5.64279]
[1776774701101,48.92,76350.23,55.5,0.91425,9e-05,5.63778]
[1776774702109,48.92,76352.13,55.5,0.91441,9e-05,5.62974]
[1776774705130,48.92,76350.5,55.5,0.91426,9e-05,5.6372]
[1776774708151,48.92,76351.77,55.5,0.91436,9e-05,5.63215]
[1776774709158,48.92,76365.22,55.5,0.91555,9e-05,5.57458]
[1776774710165,48.92,76368.3,55.5,0.91582,9e-05,5.56163]
[1776774715199,48.93,76367.85,55.5,0.91575,9e-05,5.56483]
[1776774716454,48.93,76369.32,55.5,0.91587,9e-05,5.55879]
[1776774717214,48.93,76372.2,55.5,0.91612,9e-05,5.54674]
[1776774718221,48.93,76373.28,55.5,0.91621,9e-05,5.5424]
[1776774720241,48.94,76373.79,55.5,0.91625,9e-05,5.5405]
[1776774720304,48.94,76372.32,55.5,0.91611,9e-05,5.54705]
[1776774726280,48.94,76368.88,55.5,0.91578,9e-05,5.56333]
[1776774728294,48.95,76372.3,55.5,0.91607,9e-05,5.54918]
[1776774729301,48.95,76374.74,55.5,0.91628,9e-05,5.53902]
[1776774731317,48.95,76370.72,55.5,0.91592,9e-05,5.55672]
[1776774732324,48.95,76369.29,55.5,0.91579,9e-05,5.56307]
[1776774735345,48.95,76371.0,55.5,0.91592,9e-05,5.55645]
[1776774736914,48.95,76371.0,55.5,0.91592,9e-05,5.55645]
[1776774736980,48.96,76376.03,55.5,0.91636,9e-05,5.53522]
[1776774737531,48.96,76401.49,55.5,0.91856,9e-05,5.42716]
[1776774738165,48.96,76401.49,55.5,0.91856,9e-05,5.42716]
[1776774738363,48.96,76401.49,55.5,0.91856,9e-05,5.42716]
[1776774738366,48.96,76401.4,55.5,0.91855,9e-05,5.4277]
[1776774739991,48.96,76404.07,55.5,0.91877,9e-05,5.41659]
[1776774742394,48.96,76405.1,55.5,0.91885,9e-05,5.41279]
[1776774743400,48.96,76403.68,55.5,0.91872,9e-05,5.41897]
[1776774744408,48.96,76406.11,55.5,0.91893,9e-05,5.4089]
[1776774746423,48.96,76408.14,55.5,0.91909,9e-05,5.40074]
[1776774751458,48.97,76415.5,55.5,0.91978,8e-05,5.36406]
[1776774753492,48.97,76414.24,55.5,0.91967,8e-05,5.36988]
[1776774754504,48.97,76400.1,55.5,0.91846,9e-05,5.42971]
[1776774755866,48.97,76401.32,55.5,0.91856,9e-05,5.42472]
[1776774756715,48.97,76401.32,55.5,0.91856,9e-05,5.42472]
[1776774756761,48.97,76416.37,55.5,0.91983,8e-05,5.36152]
[1776774757225,48.97,76416.37,55.5,0.91983,8e-05,5.36152]
[1776774757850,48.97,76416.37,55.5,0.91983,8e-05,5.36152]
[1776774757911,48.97,76425.63,55.5,0.92061,8e-05,5.32299]
[1776774758347,48.97,76425.63,55.5,0.92061,8e-05,5.32299]
[1776774758780,48.97,76438.16,55.5,0.92165,8e-05,5.27071]
[1776774759480,48.97,76438.16,55.5,0.92165,8e-05,5.27071]
[1776774759540,48.98,76427.7,55.5,0.92078,8e-05,5.31443]
[1776774760958,48.98,76427.7,55.5,0.92078,8e-05,5.31443]
[1776774760547,48.98,76432.97,55.5,0.92122,8e-05,5.29245]
[1776774761554,48.98,76438.59,55.5,0.92168,8e-05,5.2691]
[1776774762769,48.98,76438.59,55.5,0.92168,8e-05,5.2691]
[1776774762781,48.98,76442.81,55.5,0.92203,8e-05,5.25165]
[1776774763568,48.98,76446.81,55.5,0.92236,8e-05,5.23516]
[1776774765582,48.98,76439.01,55.5,0.92171,8e-05,5.26786]
[1776774766589,48.98,76434.77,55.5,0.92135,8e-05,5.28562]
[1776774767596,48.98,76428.28,55.5,0.92081,8e-05,5.31309]
[1776774769782,48.98,76433.04,55.5,0.9212,8e-05,5.29359]
[1776774770618,48.98,76435.75,55.5,0.92142,8e-05,5.28235]
[1776774771625,48.98,76437.52,55.5,0.92157,8e-05,5.27505]
[1776774775653,48.98,76440.59,55.5,0.92181,8e-05,5.2626]
[1776774777666,48.98,76442.43,55.5,0.92196,8e-05,5.25515]
[1776774780688,48.99,76446.54,55.5,0.9223,8e-05,5.23841]
[1776774781953,48.99,76446.54,55.5,0.9223,8e-05,5.23841]
[1776774781695,48.99,76460.76,55.5,0.92346,8e-05,5.17971]
[1776774782103,48.99,76460.76,55.5,0.92346,8e-05,5.17971]
[1776774782702,48.99,76461.26,55.5,0.92349,8e-05,5.17787]
[1776774783709,48.99,76460.22,55.5,0.92341,8e-05,5.18238]
[1776774785963,48.99,76460.26,55.5,0.9234,8e-05,5.18243]
[1776774786030,48.99,76463.03,55.5,0.92363,8e-05,5.17122]
[1776774786730,48.99,76464.04,55.5,0.9237,8e-05,5.16729]
[1776774788744,48.99,76465.35,55.5,0.9238,8e-05,5.16236]
[1776774789147,48.99,76465.35,55.5,0.9238,8e-05,5.16236]
[1776774789750,49.0,76466.55,55.5,0.92389,8e-05,5.15766]
[1776774790758,49.0,76467.82,55.5,0.92399,8e-05,5.15269]
[1776774795793,49.0,76474.12,55.5,0.92448,8e-05,5.12811]
[1776774796800,49.0,76480.13,55.5,0.92495,8e-05,5.10378]
[1776774797807,49.01,76478.71,55.5,0.92483,8e-05,5.10993]
[1776774798813,49.01,76475.49,55.5,0.92457,8e-05,5.12317]
[1776774803849,49.01,76477.49,55.5,0.92473,8e-05,5.11536]
[1776774805952,49.01,76478.08,55.5,0.92477,8e-05,5.11298]
[1776774806052,49.01,76480.95,55.5,0.925,8e-05,5.10127]
[1776774808883,49.01,76482.03,55.5,0.92509,8e-05,5.09702]
[1776774811905,49.01,76480.62,55.5,0.92505,8e-05,5.09633]
[1776774813299,49.01,76480.65,55.5,0.92506,8e-05,5.09626]
[1776774813919,49.01,76490.53,55.5,0.92584,8e-05,5.05599]
[1776774814928,49.01,76493.48,55.5,0.92608,8e-05,5.04411]
[1776774815936,49.01,76492.34,55.5,0.92598,8e-05,5.04888]
[1776774816941,49.01,76489.53,55.5,0.92576,8e-05,5.06046]
[1776774819963,49.01,76491.54,55.5,0.92591,8e-05,5.0526]
[1776774821977,49.02,76489.6,55.5,0.92575,8e-05,5.06074]
[1776774824998,49.02,76490.67,55.5,0.92583,8e-05,5.0567]
[1776774826005,49.02,76489.34,55.5,0.92572,8e-05,5.06223]
[1776774828019,49.02,76491.86,55.5,0.92592,8e-05,5.05217]
[1776774830033,49.02,76493.5,55.5,0.92604,8e-05,5.04573]
[1776774831040,49.02,76494.49,55.5,0.92612,8e-05,5.04183]
[1776774834061,49.02,76491.0,55.5,0.92584,8e-05,5.05643]
[1776774835068,49.02,76483.41,55.5,0.92523,8e-05,5.08752]
[1776774837082,49.02,76477.92,55.5,0.92478,8e-05,5.11016]
[1776774839096,49.02,76475.85,55.5,0.92462,8e-05,5.11874]
[1776774840102,49.02,76474.43,55.5,0.9245,8e-05,5.12459]
[1776774843123,49.02,76478.09,55.5,0.92479,8e-05,5.10964]
[1776774844131,49.02,76479.28,55.5,0.92489,8e-05,5.10478]
[1776774845138,49.02,76481.1,55.5,0.92504,8e-05,5.09737]
[1776774846986,49.02,76487.69,55.5,0.92556,8e-05,5.07056]
[1776774848020,49.02,76487.69,55.5,0.92556,8e-05,5.07056]
[1776774848097,49.03,76496.53,55.5,0.92626,8e-05,5.03467]
[1776774848632,49.03,76496.53,55.5,0.92626,8e-05,5.03467]
[1776774848947,49.03,76504.97,55.5,0.92692,8e-05,5.0006]
[1776774849393,49.03,76504.97,55.5,0.92692,8e-05,5.0006]
[1776774849541,49.03,76510.7,55.5,0.92737,8e-05,4.97764]
[1776774850197,49.03,76510.7,55.5,0.92737,8e-05,4.97764]
[1776774850298,49.03,76516.43,55.5,0.92781,8e-05,4.95477]
[1776774851386,49.03,76518.31,55.5,0.92795,8e-05,4.94749]
[1776774855213,49.03,76516.75,55.5,0.92781,8e-05,4.95468]
[1776774859241,49.04,76518.39,55.5,0.92791,8e-05,4.94957]
[1776774861255,49.04,76519.85,55.5,0.92801,8e-05,4.94431]
[1776774862262,49.05,76521.32,55.5,0.92812,8e-05,4.93872]
[1776774866290,49.05,76523.17,55.5,0.92824,8e-05,4.93262]
[1776774871325,49.06,76523.35,55.5,0.9283,8e-05,4.92704]
[1776774873339,49.06,76522.25,55.5,0.92821,8e-05,4.93215]
[1776774878380,49.07,76522.36,55.5,0.92818,8e-05,4.93344]
[1776774879927,49.07,76522.36,55.5,0.92818,8e-05,4.93344]
[1776774879950,49.07,76522.68,55.5,0.9282,8e-05,4.9325]
[1776774880689,49.07,76537.09,55.5,0.9293,8e-05,4.87516]
[1776774881822,49.08,76537.04,55.5,0.92929,8e-05,4.8758]
[1776774884637,49.08,76538.4,55.5,0.92937,8e-05,4.8717]
[1776774885429,49.08,76541.21,55.5,0.92958,8e-05,4.86094]
[1776774886436,49.09,76538.94,55.5,0.92939,8e-05,4.87045]
[1776774887443,49.09,76537.12,55.5,0.92925,8e-05,4.87816]
[1776774888450,49.09,76534.81,55.5,0.92906,8e-05,4.88781]
[1776774889457,49.09,76532.37,55.5,0.92887,8e-05,4.89799]
[1776774892478,49.1,76533.74,55.5,0.92895,8e-05,4.89371]
[1776774893485,49.1,76534.87,55.5,0.92903,8e-05,4.88961]
[1776774894492,49.1,76537.3,55.5,0.92921,8e-05,4.88032]
[1776774896506,49.11,76529.42,55.5,0.92858,8e-05,4.91268]
[1776774899527,49.11,76527.88,55.5,0.92844,8e-05,4.92]
[1776774900534,49.11,76534.45,55.5,0.92894,8e-05,4.89408]
[1776774901541,49.12,76542.72,55.5,0.92957,8e-05,4.86151]
[1776774902548,49.12,76537.68,55.5,0.92917,8e-05,4.88206]
[1776774903555,49.12,76533.25,55.5,0.92883,8e-05,4.90018]
[1776774905719,49.12,76536.65,55.5,0.92907,8e-05,4.8874]
[1776774906576,49.13,76539.1,55.5,0.92925,8e-05,4.87805]
[1776774907585,49.13,76542.12,55.5,0.92947,8e-05,4.86645]
[1776774908712,49.13,76542.12,55.5,0.92947,8e-05,4.86645]
[1776774909083,49.13,76543.32,55.5,0.92956,8e-05,4.86212]
[1776774909791,49.13,76543.32,55.5,0.92956,8e-05,4.86212]
[1776774909862,49.13,76547.93,55.5,0.9299,8e-05,4.84425]
[1776774910607,49.13,76540.36,55.5,0.92931,8e-05,4.87486]
[1776774911748,49.14,76537.92,55.5,0.92912,8e-05,4.88502]
[1776774912621,49.14,76534.39,55.5,0.92885,8e-05,4.89912]
[1776774913629,49.14,76531.66,55.5,0.92862,8e-05,4.91085]
[1776774916744,49.15,76534.33,55.5,0.92881,8e-05,4.90131]
[1776774917657,49.15,76531.35,55.5,0.92857,8e-05,4.91362]
[1776774918730,49.15,76524.02,55.5,0.928,8e-05,4.94337]
[1776774919671,49.15,76522.54,55.5,0.92787,8e-05,4.94965]
[1776774921685,49.15,76523.76,55.5,0.92796,8e-05,4.94539]
[1776774922692,49.16,76524.88,55.5,0.92804,8e-05,4.94122]
[1776774924705,49.16,76528.51,55.5,0.92831,8e-05,4.92735]
[1776774925713,49.16,76532.43,55.5,0.9286,8e-05,4.91202]
[1776774926721,49.16,76536.51,55.5,0.92891,8e-05,4.8961]
[1776774929742,49.17,76526.4,55.5,0.9281,8e-05,4.93778]
[1776774930749,49.17,76528.18,55.5,0.92824,8e-05,4.93099]
[1776774931808,49.17,76528.18,55.5,0.92824,8e-05,4.93099]
[1776774932194,49.17,76528.18,55.5,0.92824,8e-05,4.93099]
[1776774932049,49.17,76523.79,55.5,0.92797,8e-05,4.94238]
[1776774932417,49.17,76523.79,55.5,0.92797,8e-05,4.94238]
[1776774932913,49.17,76523.79,55.5,0.92797,8e-05,4.94238]
[1776774933198,49.17,76523.79,55.5,0.92797,8e-05,4.94238]
[1776774932995,49.17,76501.77,55.5,0.92624,8e-05,5.03149]
[1776774933770,49.17,76501.81,55.5,0.92624,8e-05,5.03152]
[1776774934777,49.17,76500.79,55.5,0.92616,8e-05,5.03585]
[1776774935784,49.18,76496.7,55.5,0.92583,8e-05,5.05262]
[1776774937799,49.18,76494.85,55.5,0.92568,8e-05,5.06045]
[1776774938806,49.18,76490.82,55.5,0.92536,8e-05,5.07698]
[1776774939814,49.18,76487.71,55.5,0.92511,8e-05,5.08976]
[1776774941284,49.18,76487.62,55.5,0.9251,8e-05,5.09023]
[1776774941980,49.18,76482.37,55.5,0.92467,8e-05,5.11174]
[1776774942835,49.18,76479.22,55.5,0.92442,8e-05,5.12467]
[1776774944849,49.18,76476.74,55.5,0.92422,8e-05,5.13489]
[1776774949884,49.18,76477.56,55.5,0.92428,8e-05,5.13177]
[1776774950890,49.18,76475.98,55.5,0.92415,8e-05,5.13829]
[1776774951898,49.18,76473.49,55.5,0.92395,8e-05,5.14853]
[1776774952905,49.18,76481.62,55.5,0.9246,8e-05,5.11554]
[1776774953912,49.18,76478.98,55.5,0.92438,8e-05,5.12667]
[1776774956933,49.18,76477.48,55.5,0.92426,8e-05,5.13286]
[1776774958947,49.18,76474.23,55.5,0.924,8e-05,5.14619]
[1776774964990,49.18,76473.87,55.5,0.92397,8e-05,5.14759]
[1776774968012,49.19,76476.17,55.5,0.92415,8e-05,5.1387]
[1776774969019,49.19,76480.06,55.5,0.92445,8e-05,5.12307]
[1776774970026,49.19,76484.46,55.5,0.9248,8e-05,5.10541]
[1776774971033,49.19,76494.99,55.5,0.92563,8e-05,5.06288]
[1776774972043,49.19,76501.55,55.5,0.92615,8e-05,5.03667]
[1776774973050,49.19,76506.0,55.5,0.92649,8e-05,5.01881]
[1776774974057,49.19,76507.23,55.5,0.92659,8e-05,5.01402]
[1776774975064,49.2,76508.67,55.5,0.9267,8e-05,5.00839]
[1776774979092,49.2,76511.22,55.5,0.92688,8e-05,4.99888]
[1776774981106,49.2,76505.26,55.5,0.9264,8e-05,5.02338]
[1776774982113,49.2,76501.8,55.5,0.92613,8e-05,5.03755]
[1776774985134,49.2,76502.79,55.5,0.9262,8e-05,5.03399]
[1776774988155,49.21,76503.94,55.5,0.92628,8e-05,5.0298]
[1776774990169,49.21,76507.1,55.5,0.92652,8e-05,5.01735]
[1776774991176,49.21,76508.94,55.5,0.92675,8e-05,5.00348]
[1776774992183,49.21,76510.35,55.5,0.92686,8e-05,4.99798]
[1776774994197,49.21,76509.32,55.5,0.92677,8e-05,5.00255]
[1776774996211,49.21,76510.79,55.5,0.92688,8e-05,4.99702]
[1776774997218,49.21,76514.24,55.5,0.92714,8e-05,4.98332]
[1776774999233,49.22,76510.83,55.5,0.92687,8e-05,4.99753]
[1776775000240,49.22,76509.61,55.5,0.92677,8e-05,5.00266]
[1776775001247,49.22,76507.49,55.5,0.9266,8e-05,5.01142]
[1776775003261,49.22,76504.56,55.5,0.92636,8e-05,5.02362]
[1776775004268,49.22,76503.07,55.5,0.92624,8e-05,5.02982]
[1776775005274,49.22,76500.19,55.5,0.92601,8e-05,5.04163]
[1776775006282,49.22,76497.86,55.5,0.92582,8e-05,5.05123]
[1776775007289,49.22,76492.66,55.5,0.9254,8e-05,5.07248]
[1776775008296,49.22,76490.58,55.5,0.92524,8e-05,5.08106]
[1776775012324,49.23,76492.65,55.5,0.92539,8e-05,5.07297]
[1776775015294,49.23,76496.53,55.5,0.9257,8e-05,5.05749]
[1776775015348,49.23,76500.37,55.5,0.926,8e-05,5.04192]
[1776775017362,49.23,76506.36,55.5,0.92647,8e-05,5.01796]
[1776775018369,49.23,76511.82,55.5,0.92689,8e-05,4.99607]
[1776775021392,49.23,76518.83,55.5,0.92743,8e-05,4.96848]
[1776775022399,49.23,76520.36,55.5,0.92755,8e-05,4.96255]
[1776775027434,49.24,76520.4,55.5,0.92752,8e-05,4.96374]
[1776775028440,49.24,76515.46,55.5,0.92713,8e-05,4.98387]
[1776775029448,49.24,76518.18,55.5,0.92734,8e-05,4.9732]
[1776775030455,49.24,76516.42,55.5,0.9272,8e-05,4.98052]
[1776775031462,49.24,76517.72,55.5,0.92729,8e-05,4.97554]
[1776775032469,49.25,76520.47,55.5,0.9275,8e-05,4.96499]
[1776775034482,49.25,76521.96,55.5,0.9276,8e-05,4.95956]
[1776775037503,49.25,76520.87,55.5,0.9275,8e-05,4.96479]
[1776775038511,49.25,76519.66,55.5,0.9274,8e-05,4.96993]
[1776775039518,49.26,76518.26,55.5,0.92729,8e-05,4.97583]
[1776775043545,49.26,76519.68,55.5,0.92738,8e-05,4.9712]
[1776775044553,49.26,76521.14,55.5,0.92749,8e-05,4.96561]
[1776775045560,49.26,76519.92,55.5,0.92739,8e-05,4.9708]
[1776775047574,49.27,76518.36,55.5,0.92725,8e-05,4.97764]
[1776775048581,49.27,76511.63,55.5,0.92672,8e-05,5.00501]
[1776775049588,49.27,76504.6,55.5,0.92617,8e-05,5.03363]
[1776775050595,49.27,76503.16,55.5,0.92605,8e-05,5.03965]
[1776775052609,49.27,76500.94,55.5,0.92595,8e-05,5.04235]
[1776775056638,49.27,76491.72,55.5,0.92521,8e-05,5.08042]
[1776775057645,49.28,76490.36,55.5,0.9251,8e-05,5.08604]
[1776775058652,49.28,76485.17,55.5,0.92468,8e-05,5.10726]
[1776775059661,49.28,76479.96,55.5,0.92426,8e-05,5.12856]
[1776775061043,49.28,76479.96,55.5,0.92426,8e-05,5.12856]
[1776775061247,49.28,76479.96,55.5,0.92426,8e-05,5.12856]
[1776775062060,49.28,76479.85,55.5,0.92425,8e-05,5.12903]
[1776775062115,49.28,76479.85,55.5,0.92425,8e-05,5.12903]
[1776775062202,49.28,76458.46,55.5,0.92251,8e-05,5.21708]
[1776775063159,49.28,76449.15,55.5,0.92174,8e-05,5.25567]
[1776775063689,49.28,76447.41,55.5,0.92159,8e-05,5.26329]
[1776775065273,49.28,76453.01,55.5,0.92204,8e-05,5.24055]
[1776775065703,49.28,76454.98,55.5,0.9222,8e-05,5.23287]
[1776775067717,49.29,76451.02,55.5,0.92185,8e-05,5.25014]
[1776775068723,49.29,76447.0,55.5,0.92151,8e-05,5.26719]
[1776775069721,49.29,76447.0,55.5,0.92151,8e-05,5.26719]
[1776775070007,49.29,76447.0,55.5,0.92151,8e-05,5.26719]
[1776775070106,49.29,76437.87,55.5,0.92075,8e-05,5.30545]
[1776775070556,49.29,76437.87,55.5,0.92075,8e-05,5.30545]
[1776775070739,49.29,76424.41,55.5,0.91961,8e-05,5.36183]
[1776775072337,49.3,76416.57,55.5,0.91894,8e-05,5.39487]
[1776775072753,49.3,76422.42,55.5,0.91943,8e-05,5.3706]
[1776775073760,49.3,76419.89,55.5,0.91922,8e-05,5.38141]
[1776775074767,49.3,76423.31,55.5,0.9195,8e-05,5.36734]
[1776775077789,49.3,76422.06,55.5,0.91938,8e-05,5.37329]
[1776775078796,49.3,76420.93,55.5,0.91928,8e-05,5.37825]
[1776775079803,49.3,76418.0,55.5,0.91903,8e-05,5.39074]
[1776775081268,49.3,76415.71,55.5,0.91883,8e-05,5.40054]
[1776775081817,49.31,76411.35,55.5,0.91845,9e-05,5.41901]
[1776775082825,49.31,76416.86,55.5,0.91892,8e-05,5.39608]
[1776775083833,49.31,76419.1,55.5,0.91911,8e-05,5.38691]
[1776775088868,49.31,76418.76,55.5,0.91905,8e-05,5.38943]
[1776775093903,49.32,76417.77,55.5,0.91895,8e-05,5.39464]
[1776775094910,49.32,76415.77,55.5,0.91878,8e-05,5.40322]
[1776775100266,49.32,76415.89,55.5,0.91877,8e-05,5.40351]
[1776775101281,49.32,76416.17,55.5,0.91879,8e-05,5.40254]
[1776775101321,49.32,76411.66,55.5,0.9184,9e-05,5.42165]
[1776775101960,49.33,76402.33,55.5,0.9176,9e-05,5.46103]
[1776775102968,49.33,76399.51,55.5,0.91736,9e-05,5.47302]
[1776775103975,49.33,76397.9,55.5,0.91722,9e-05,5.4799]
[1776775105994,49.33,76397.82,55.5,0.91721,9e-05,5.48032]
[1776775106148,49.33,76397.82,55.5,0.91721,9e-05,5.48032]
[1776775106204,49.33,76397.12,55.5,0.91715,9e-05,5.48336]
[1776775107138,49.33,76397.12,55.5,0.91715,9e-05,5.48336]
[1776775107207,49.33,76387.37,55.5,0.9163,9e-05,5.52463]
[1776775108005,49.33,76390.1,55.5,0.91654,9e-05,5.5131]
[1776775109010,49.33,76391.55,55.5,0.91666,9e-05,5.507]
[1776775112031,49.33,76387.51,55.5,0.9164,9e-05,5.51737]
[1776775112899,49.33,76387.51,55.5,0.9164,9e-05,5.51737]
[1776775113393,49.33,76377.89,55.5,0.91556,9e-05,5.55817]
[1776775114179,49.33,76377.89,55.5,0.91556,9e-05,5.55817]
[1776775114200,49.33,76363.97,55.5,0.91434,9e-05,5.61738]
[1776775114738,49.33,76363.97,55.5,0.91434,9e-05,5.61738]
[1776775115243,49.33,76344.19,55.5,0.91258,9e-05,5.70194]
[1776775115819,49.33,76344.19,55.5,0.91258,9e-05,5.70194]
[1776775116069,49.33,76329.72,55.5,0.91127,9e-05,5.76426]
[1776775116963,49.33,76329.72,55.5,0.91127,9e-05,5.76426]
[1776775117012,49.33,76329.72,55.5,0.91127,9e-05,5.76426]
[1776775117120,49.33,76329.72,55.5,0.91127,9e-05,5.76426]
[1776775117271,49.33,76329.72,55.5,0.91127,9e-05,5.76426]
[1776775117370,49.33,76329.81,55.5,0.91128,9e-05,5.76379]
[1776775117596,49.33,76329.81,55.5,0.91128,9e-05,5.76379]
[1776775118389,49.33,76329.81,55.5,0.91128,9e-05,5.76379]
[1776775118082,49.33,76319.48,55.5,0.91034,9e-05,5.80838]
[1776775119088,49.33,76315.95,55.5,0.91002,9e-05,5.82353]
[1776775120096,49.33,76310.64,55.5,0.90954,9e-05,5.84641]
[1776775120904,49.33,76310.64,55.5,0.90954,9e-05,5.84641]
[1776775121111,49.33,76310.64,55.5,0.90954,9e-05,5.84641]
[1776775121335,49.33,76310.64,55.5,0.90954,9e-05,5.84641]
[1776775121230,49.33,76292.15,55.5,0.90782,9e-05,5.92707]
[1776775121884,49.33,76292.15,55.5,0.90782,9e-05,5.92707]
[1776775122202,49.33,76292.15,55.5,0.90782,9e-05,5.92707]
[1776775122265,49.33,76279.58,55.5,0.90664,9e-05,5.98208]
[1776775123138,49.33,76278.13,55.5,0.9065,9e-05,5.98845]
[1776775124135,49.32,76274.3,55.5,0.90615,9e-05,6.00502]
[1776775125531,49.32,76274.3,55.5,0.90615,9e-05,6.00502]
[1776775125143,49.32,76259.48,55.5,0.90474,0.0001,6.07015]
[1776775126199,49.32,76266.07,55.5,0.90537,0.0001,6.04108]
[1776775127174,49.32,76289.44,55.5,0.90758,9e-05,5.93847]
[1776775128454,49.32,76289.44,55.5,0.90758,9e-05,5.93847]
[1776775128181,49.32,76296.38,55.5,0.90823,9e-05,5.90783]
[1776775128926,49.32,76296.38,55.5,0.90823,9e-05,5.90783]
[1776775129188,49.32,76308.73,55.5,0.90938,9e-05,5.85402]
[1776775129514,49.32,76308.73,55.5,0.90938,9e-05,5.85402]
[1776775129698,49.32,76308.73,55.5,0.90938,9e-05,5.85402]
[1776775130327,49.32,76312.98,55.5,0.90977,9e-05,5.83532]
[1776775130625,49.32,76312.98,55.5,0.90977,9e-05,5.83532]
[1776775131218,49.32,76307.33,55.5,0.90925,9e-05,5.85997]
[1776775131761,49.32,76307.33,55.5,0.90925,9e-05,5.85997]
[1776775132359,49.32,76298.24,55.5,0.90841,9e-05,5.89962]
[1776775133232,49.32,76301.43,55.5,0.9087,9e-05,5.88571]
[1776775134239,49.32,76299.51,55.5,0.90852,9e-05,5.89409]
[1776775134679,49.32,76299.51,55.5,0.90852,9e-05,5.89409]
[1776775134984,49.32,76299.51,55.5,0.90852,9e-05,5.89409]
[1776775135246,49.32,76302.26,55.5,0.90878,9e-05,5.88211]
[1776775136253,49.32,76306.63,55.5,0.90918,9e-05,5.86311]
[1776775137259,49.32,76311.42,55.5,0.90962,9e-05,5.84234]
[1776775138266,49.32,76310.06,55.5,0.9095,9e-05,5.84833]
[1776775139274,49.32,76311.41,55.5,0.90962,9e-05,5.84253]
[1776775139604,49.32,76311.41,55.5,0.90962,9e-05,5.84253]
[1776775140281,49.32,76313.91,55.5,0.90985,9e-05,5.83176]
[1776775142302,49.32,76302.93,55.5,0.90883,9e-05,5.87968]
[1776775143309,49.33,76301.77,55.5,0.90872,9e-05,5.88509]
[1776775144316,49.33,76293.15,55.5,0.90791,9e-05,5.92272]
[1776775145332,49.33,76287.84,55.5,0.90742,9e-05,5.94596]
[1776775146335,49.33,76277.39,55.5,0.90643,9e-05,5.99198]
[1776775147342,49.33,76272.35,55.5,0.90595,9e-05,6.0143]
[1776775148061,49.33,76272.35,55.5,0.90595,9e-05,6.0143]
[1776775148392,49.33,76272.35,55.5,0.90595,9e-05,6.0143]
[1776775148401,49.33,76260.84,55.5,0.90485,0.0001,6.06512]
[1776775149356,49.33,76251.56,55.5,0.90395,0.0001,6.1062]
[1776775150363,49.33,76249.91,55.5,0.9038,0.0001,6.1135]
[1776775151137,49.33,76249.91,55.5,0.9038,0.0001,6.1135]
[1776775151144,49.33,76249.91,55.5,0.9038,0.0001,6.1135]
[1776775151243,49.33,76249.91,55.5,0.9038,0.0001,6.1135]
[1776775151371,49.33,76247.07,55.5,0.90352,0.0001,6.12601]
[1776775152154,49.33,76247.07,55.5,0.90352,0.0001,6.12601]
[1776775152276,49.33,76247.07,55.5,0.90352,0.0001,6.12601]
[1776775152378,49.33,76254.04,55.5,0.9042,0.0001,6.09507]
[1776775157413,49.33,76247.09,55.5,0.90353,0.0001,6.12552]
[1776775158420,49.33,76243.1,55.5,0.90315,0.0001,6.14316]
[1776775160434,49.32,76242.87,55.5,0.90313,0.0001,6.14394]
[1776775160614,49.32,76242.87,55.5,0.90313,0.0001,6.14394]
[1776775160669,49.32,76242.87,55.5,0.90313,0.0001,6.14394]
[1776775161162,49.32,76242.87,55.5,0.90313,0.0001,6.14394]
[1776775161441,49.32,76231.01,55.5,0.90198,0.0001,6.19653]
[1776775161714,49.32,76231.01,55.5,0.90198,0.0001,6.19653]
[1776775162448,49.32,76226.39,55.5,0.90152,0.0001,6.21725]
[1776775163248,49.32,76226.39,55.5,0.90152,0.0001,6.21725]
[1776775163456,49.33,76223.63,55.5,0.90125,0.0001,6.22961]
[1776775164673,49.33,76223.54,55.5,0.90124,0.0001,6.23004]
[1776775164948,49.33,76223.54,55.5,0.90124,0.0001,6.23004]
[1776775165468,49.33,76202.45,55.5,0.89915,0.0001,6.32442]
[1776775165827,49.33,76202.45,55.5,0.89915,0.0001,6.32442]
[1776775166476,49.33,76200.57,55.5,0.89896,0.0001,6.33286]
[1776775167218,49.33,76200.57,55.5,0.89896,0.0001,6.33286]
[1776775167483,49.32,76201.27,55.5,0.89903,0.0001,6.32958]
[1776775168490,49.32,76198.46,55.5,0.89875,0.0001,6.34205]
[1776775169497,49.32,76203.94,55.5,0.89931,0.0001,6.31713]
[1776775170504,49.32,76212.88,55.5,0.9002,0.0001,6.27694]
[1776775171513,49.32,76200.76,55.5,0.89909,0.0001,6.32418]
[1776775172519,49.32,76192.28,55.5,0.89824,0.0001,6.36221]
[1776775173526,49.32,76191.91,55.5,0.89821,0.0001,6.36353]
[1776775177553,49.32,76193.4,55.5,0.89836,0.0001,6.35693]
[1776775179016,49.32,76194.57,55.5,0.89848,0.0001,6.3517]
[1776775179568,49.32,76190.89,55.5,0.8981,0.0001,6.3683]
[1776775181439,49.32,76190.89,55.5,0.8981,0.0001,6.3683]
[1776775181497,49.32,76190.89,55.5,0.8981,0.0001,6.3683]
[1776775181460,49.32,76189.16,55.5,0.89793,0.0001,6.3761]
[1776775181591,49.32,76184.29,55.5,0.89744,0.0001,6.39805]
[1776775182818,49.32,76184.29,55.5,0.89744,0.0001,6.39805]
[1776775182909,49.32,76180.48,55.5,0.89705,0.0001,6.41521]
[1776775183635,49.32,76176.06,55.5,0.8966,0.0001,6.43511]
[1776775185525,49.32,76167.8,55.5,0.89576,0.0001,6.47224]
[1776775186284,49.32,76167.13,55.5,0.8957,0.0001,6.47528]
[1776775187196,49.32,76167.13,55.5,0.8957,0.0001,6.47528]
[1776775187206,49.32,76167.13,55.5,0.8957,0.0001,6.47528]
[1776775187278,49.32,76166.17,55.5,0.89559,0.0001,6.47973]
[1776775187549,49.32,76166.17,55.5,0.89559,0.0001,6.47973]
[1776775188242,49.32,76166.17,55.5,0.89559,0.0001,6.47973]
[1776775188343,49.32,76153.15,55.5,0.89425,0.0001,6.5389]
[1776775189259,49.32,76146.53,55.5,0.89356,0.0001,6.56925]
[1776775191263,49.32,76145.69,55.5,0.89347,0.0001,6.57326]
[1776775192073,49.32,76147.92,55.5,0.89369,0.0001,6.56347]
[1776775192676,49.33,76139.56,55.5,0.89281,0.0001,6.60175]
[1776775194089,49.33,76142.29,55.5,0.8931,0.0001,6.58945]
[1776775194690,49.33,76145.76,55.5,0.89345,0.0001,6.57381]
[1776775195697,49.33,76147.92,55.5,0.89367,0.0001,6.56416]
[1776775197146,49.33,76156.13,55.5,0.89452,0.0001,6.52704]
[1776775197796,49.33,76154.18,55.5,0.89431,0.0001,6.53615]
[1776775199534,49.33,76156.65,55.5,0.89456,0.0001,6.5252]
[1776775201470,49.33,76154.47,55.5,0.89434,0.0001,6.53512]
[1776775201957,49.33,76159.74,55.5,0.89488,0.0001,6.5114]
[1776775203185,49.33,76159.74,55.5,0.89488,0.0001,6.5114]
[1776775203268,49.33,76169.94,55.5,0.89592,0.0001,6.46524]
[1776775204401,49.33,76169.94,55.5,0.89592,0.0001,6.46524]
[1776775204481,49.33,76172.09,55.5,0.89614,0.0001,6.45563]
[1776775205294,49.33,76172.09,55.5,0.89614,0.0001,6.45563]
[1776775205331,49.33,76167.26,55.5,0.89564,0.0001,6.4778]
[1776775205767,49.34,76153.46,55.5,0.89421,0.0001,6.54068]
[1776775206774,49.34,76150.51,55.5,0.8939,0.0001,6.55429]
[1776775209795,49.34,76140.45,55.5,0.89284,0.0001,6.6006]
[1776775211205,49.34,76140.45,55.5,0.89284,0.0001,6.6006]
[1776775211305,49.34,76141.0,55.5,0.89287,0.0001,6.59914]
[1776775211809,49.35,76142.28,55.5,0.89301,0.0001,6.59341]
[1776775212629,49.35,76142.28,55.5,0.89301,0.0001,6.59341]
[1776775213466,49.35,76142.28,55.5,0.89301,0.0001,6.59341]
[1776775212818,49.35,76132.71,55.5,0.892,0.00011,6.6372]
[1776775214363,49.35,76132.71,55.5,0.892,0.00011,6.6372]
[1776775214466,49.35,76128.9,55.5,0.8916,0.00011,6.65469]
[1776775214836,49.35,76120.13,55.5,0.89067,0.00011,6.69486]
[1776775216533,49.35,76120.13,55.5,0.89067,0.00011,6.69486]
[1776775216543,49.35,76120.13,55.5,0.89067,0.00011,6.69486]
[1776775215843,49.35,76116.44,55.5,0.89028,0.00011,6.71174]
[1776775216857,49.35,76116.44,55.5,0.89028,0.00011,6.71174]
[1776775216932,49.36,76116.74,55.5,0.89026,0.00011,6.71243]
[1776775217612,49.36,76116.74,55.5,0.89026,0.00011,6.71243]
[1776775217693,49.36,76116.74,55.5,0.89026,0.00011,6.71243]
[1776775217862,49.36,76117.87,55.5,0.89039,0.00011,6.70694]
[1776775218890,49.36,76117.87,55.5,0.89039,0.00011,6.70694]
[1776775219148,49.36,76117.87,55.5,0.89039,0.00011,6.70694]
[1776775219312,49.36,76117.87,55.5,0.89039,0.00011,6.70694]
[1776775219378,49.37,76121.89,55.5,0.89077,0.00011,6.69063]
[1776775220228,49.37,76121.89,55.5,0.89077,0.00011,6.69063]
[1776775220337,49.37,76135.56,55.5,0.89221,0.0001,6.62816]
[1776775220883,49.37,76118.7,55.5,0.89043,0.00011,6.70531]
[1776775222137,49.37,76116.97,55.5,0.89024,0.00011,6.71321]
[1776775224071,49.37,76116.4,55.5,0.89018,0.00011,6.71602]
[1776775224122,49.37,76113.42,55.5,0.88986,0.00011,6.72988]
[1776775225919,49.38,76117.6,55.5,0.89022,0.00011,6.71411]
[1776775227329,49.38,76117.6,55.5,0.89022,0.00011,6.71411]
[1776775227363,49.38,76117.6,55.5,0.89022,0.00011,6.71411]
[1776775227533,49.39,76113.4,55.5,0.88977,0.00011,6.73355]
[1776775228511,49.39,76113.4,55.5,0.88977,0.00011,6.73355]
[1776775228573,49.39,76054.87,55.5,0.8834,0.00011,7.00344]
[1776775228947,49.39,76028.65,55.5,0.88046,0.00011,7.12539]
[1776775229933,49.39,76028.65,55.5,0.88046,0.00011,7.12539]
[1776775230350,49.39,76028.65,55.5,0.88046,0.00011,7.12539]
[1776775230401,49.38,76021.38,55.5,0.87964,0.00011,7.15912]
[1776775231404,49.38,76021.38,55.5,0.87964,0.00011,7.15912]
[1776775231458,49.38,76017.95,55.5,0.87936,0.00011,7.16757]
[1776775232979,49.38,76024.04,55.5,0.88008,0.00011,7.13812]
[1776775233989,49.38,76028.18,55.5,0.88055,0.00011,7.11881]
[1776775236003,49.38,76026.91,55.5,0.8804,0.00011,7.12479]
[1776775237612,49.38,76026.91,55.5,0.8804,0.00011,7.12479]
[1776775238459,49.38,76008.89,55.5,0.87835,0.00011,7.209]
[1776775238901,49.38,76008.89,55.5,0.87835,0.00011,7.209]
[1776775239518,49.38,76008.89,55.5,0.87835,0.00011,7.209]
[1776775239539,49.37,76005.86,55.5,0.87802,0.00011,7.22219]
[1776775240576,49.37,76005.86,55.5,0.87802,0.00011,7.22219]
[1776775240650,49.37,76003.31,55.5,0.87774,0.00012,7.23377]
[1776775241038,49.37,76014.95,55.5,0.87907,0.00011,7.17932]
[1776775242045,49.37,76040.5,55.5,0.88196,0.00011,7.06054]
[1776775243052,49.37,76041.45,55.5,0.88206,0.00011,7.05626]
[1776775244060,49.38,76034.27,55.5,0.88124,0.00011,7.09002]
[1776775245689,49.38,76034.27,55.5,0.88124,0.00011,7.09002]
[1776775245067,49.38,76027.43,55.5,0.88046,0.00011,7.12219]
[1776775246410,49.38,76019.32,55.5,0.87954,0.00011,7.16027]
[1776775247081,49.38,76011.42,55.5,0.87863,0.00011,7.19738]
[1776775248359,49.38,76018.66,55.5,0.87946,0.00011,7.16369]
[1776775249100,49.4,76029.69,55.5,0.88061,0.00011,7.11617]
[1776775249741,49.4,76029.69,55.5,0.88061,0.00011,7.11617]
[1776775250229,49.4,76032.68,55.5,0.88095,0.00011,7.10228]
[1776775251224,49.4,76037.32,55.5,0.88147,0.00011,7.08074]
[1776775254663,49.44,76038.55,55.5,0.88144,0.00011,7.082]
[1776775256360,49.45,76018.9,55.5,0.87915,0.00011,7.17649]
[1776775257153,49.45,76015.05,55.5,0.87871,0.00011,7.19461]
[1776775258034,49.45,76015.05,55.5,0.87871,0.00011,7.19461]
[1776775258160,49.45,76005.4,55.5,0.8776,0.00011,7.23982]
[1776775259167,49.45,76002.96,55.5,0.87731,0.00012,7.2515]
[1776775260174,49.46,76008.02,55.5,0.87789,0.00011,7.2281]
[1776775260968,49.46,76008.02,55.5,0.87789,0.00011,7.2281]
[1776775261181,49.46,75996.67,55.5,0.87658,0.00012,7.28127]
[1776775261994,49.46,75996.67,55.5,0.87658,0.00012,7.28127]
[1776775262572,49.46,75996.67,55.5,0.87658,0.00012,7.28127]
[1776775262653,49.46,75992.41,55.5,0.87608,0.00012,7.30123]
[1776775262949,49.46,75992.41,55.5,0.87608,0.00012,7.30123]
[1776775263311,49.46,76008.45,55.5,0.87793,0.00011,7.22616]
[1776775264139,49.46,76008.45,55.5,0.87793,0.00011,7.22616]
[1776775264367,49.46,76024.48,55.5,0.87976,0.00011,7.15144]
[1776775265211,49.46,76026.86,55.5,0.88003,0.00011,7.14054]
[1776775266094,49.46,76026.86,55.5,0.88003,0.00011,7.14054]
[1776775266218,49.46,76030.04,55.5,0.88038,0.00011,7.12595]
[1776775267225,49.46,76029.13,55.5,0.88027,0.00011,7.13042]
[1776775267757,49.46,76029.13,55.5,0.88027,0.00011,7.13042]
[1776775268231,49.46,76034.37,55.5,0.88086,0.00011,7.10626]
[1776775269239,49.46,76031.54,55.5,0.88053,0.00011,7.11964]
[1776775270078,49.46,76031.54,55.5,0.88053,0.00011,7.11964]
[1776775270544,49.46,76031.54,55.5,0.88053,0.00011,7.11964]
[1776775270550,49.46,76031.54,55.5,0.88053,0.00011,7.11964]
[1776775270698,49.46,76031.54,55.5,0.88053,0.00011,7.11964]
[1776775270687,49.46,76028.28,55.5,0.88016,0.00011,7.13501]
[1776775270866,49.46,76028.28,55.5,0.88016,0.00011,7.13501]
[1776775271554,49.46,76028.28,55.5,0.88016,0.00011,7.13501]
[1776775271639,49.46,76028.28,55.5,0.88016,0.00011,7.13501]
[1776775271617,49.46,76021.8,55.5,0.87943,0.00011,7.16522]
[1776775272245,49.46,76021.8,55.5,0.87943,0.00011,7.16522]
[1776775272348,49.46,76021.8,55.5,0.87943,0.00011,7.16522]
[1776775272456,49.46,76015.69,55.5,0.87873,0.00011,7.1939]
[1776775272783,49.46,76015.69,55.5,0.87873,0.00011,7.1939]
[1776775273271,49.46,75995.43,55.5,0.87639,0.00012,7.28874]
[1776775273740,49.46,75995.43,55.5,0.87639,0.00012,7.28874]
[1776775274278,49.48,75991.25,55.5,0.87586,0.00012,7.3104]
[1776775276242,49.47,75992.27,55.5,0.87598,0.00012,7.30534]
[1776775276405,49.47,75992.27,55.5,0.87598,0.00012,7.30534]
[1776775276436,49.47,76008.68,55.5,0.87788,0.00011,7.22856]
[1776775277377,49.47,76008.68,55.5,0.87788,0.00011,7.22856]
[1776775277562,49.47,76008.68,55.5,0.87788,0.00011,7.22856]
[1776775277614,49.47,76014.63,55.5,0.87856,0.00011,7.20086]
[1776775278421,49.47,76014.63,55.5,0.87856,0.00011,7.20086]
[1776775278698,49.47,76029.47,55.5,0.88024,0.00011,7.13182]
[1776775279544,49.47,76007.53,55.5,0.87774,0.00011,7.23416]
[1776775280320,49.48,76003.49,55.5,0.87727,0.00012,7.25313]
[1776775281733,49.48,76014.6,55.5,0.87854,0.00011,7.20142]
[1776775282492,49.48,76014.6,55.5,0.87854,0.00011,7.20142]
[1776775282522,49.48,76014.6,55.5,0.87854,0.00011,7.20142]
[1776775282550,49.48,76008.69,55.5,0.87787,0.00011,7.22901]
[1776775283254,49.48,76008.69,55.5,0.87787,0.00011,7.22901]
[1776775283498,49.48,76008.69,55.5,0.87787,0.00011,7.22901]
[1776775283508,49.48,76010.1,55.5,0.87803,0.00011,7.22252]
[1776775284537,49.48,76010.1,55.5,0.87803,0.00011,7.22252]
[1776775284601,49.48,76020.96,55.5,0.87926,0.00011,7.17195]
[1776775285355,49.48,76017.79,55.5,0.8789,0.00011,7.18669]
[1776775286448,49.48,76017.79,55.5,0.8789,0.00011,7.18669]
[1776775286486,49.48,76019.48,55.5,0.8791,0.00011,7.17874]
[1776775288376,49.48,76025.41,55.5,0.87977,0.00011,7.15105]
[1776775290080,49.48,76026.43,55.5,0.87988,0.00011,7.14667]
[1776775290390,49.48,76036.72,55.5,0.88104,0.00011,7.099]
[1776775291397,49.48,76033.06,55.5,0.88072,0.00011,7.10905]
[1776775292404,49.48,76028.49,55.5,0.88019,0.00011,7.13057]
[1776775293563,49.48,76028.49,55.5,0.88019,0.00011,7.13057]
[1776775293595,49.48,76034.28,55.5,0.88084,0.00011,7.10386]
[1776775295430,49.48,76037.91,55.5,0.88125,0.00011,7.08708]
[1776775297695,49.48,76038.04,55.5,0.88126,0.00011,7.08655]
[1776775297733,49.48,76038.04,55.5,0.88126,0.00011,7.08655]
[1776775297854,49.48,76038.04,55.5,0.88126,0.00011,7.08655]
[1776775297750,49.48,76041.66,55.5,0.88166,0.00011,7.06992]
[1776775298577,49.48,76041.66,55.5,0.88166,0.00011,7.06992]
[1776775298629,49.48,76047.11,55.5,0.88227,0.00011,7.04462]
[1776775298896,49.48,76047.11,55.5,0.88227,0.00011,7.04462]
[1776775299459,49.49,76040.39,55.5,0.88152,0.00011,7.07596]
[1776775300466,49.49,76032.17,55.5,0.8806,0.00011,7.11406]
[1776775301473,49.49,76036.14,55.5,0.88104,0.00011,7.09564]
[1776775302480,49.49,76037.84,55.5,0.88123,0.00011,7.08781]
[1776775303822,49.49,76037.84,55.5,0.88123,0.00011,7.08781]
[1776775303488,49.49,76038.47,55.5,0.8813,0.00011,7.08496]
[1776775304495,49.49,76040.55,55.5,0.88154,0.00011,7.07518]
[1776775305531,49.49,76040.55,55.5,0.88154,0.00011,7.07518]
[1776775305596,49.48,76040.9,55.5,0.88158,0.00011,7.07346]
[1776775306519,49.48,76041.35,55.5,0.88163,0.00011,7.07127]
[1776775308533,49.48,76043.61,55.5,0.88189,0.00011,7.06059]
[1776775309426,49.48,76043.61,55.5,0.88189,0.00011,7.06059]
[1776775309540,49.48,76041.92,55.5,0.8817,0.00011,7.06836]
[1776775310547,49.48,76041.08,55.5,0.88161,0.00011,7.07218]
[1776775311554,49.48,76037.68,55.5,0.88123,0.00011,7.08788]
[1776775312561,49.48,76038.69,55.5,0.88134,0.00011,7.08328]
[1776775313568,49.48,76039.6,55.5,0.88144,0.00011,7.07914]
[1776775315583,49.48,76040.91,55.5,0.88158,0.00011,7.07326]
[1776775318604,49.49,76044.75,55.5,0.88201,0.00011,7.05576]
[1776775319611,49.49,76048.54,55.5,0.88243,0.00011,7.03811]
[1776775320618,49.49,76050.85,55.5,0.88269,0.00011,7.02736]
[1776775321625,49.49,76041.69,55.5,0.88167,0.00011,7.06983]
[1776775322632,49.49,76042.6,55.5,0.88177,0.00011,7.06558]
[1776775323639,49.48,76038.84,55.5,0.88135,0.00011,7.08296]
[1776775324647,49.48,76041.36,55.5,0.88163,0.00011,7.07117]
[1776775325653,49.48,76036.34,55.5,0.88107,0.00011,7.09439]
[1776775326660,49.48,76034.28,55.5,0.88084,0.00011,7.10409]
[1776775328674,49.49,76033.27,55.5,0.88072,0.00011,7.10893]
[1776775329681,49.49,76031.09,55.5,0.88047,0.00011,7.11914]
[1776775330688,49.49,76029.3,55.5,0.88027,0.00011,7.12752]
[1776775331695,49.49,76028.81,55.5,0.88021,0.00011,7.12984]
[1776775333709,49.49,76028.34,55.5,0.88016,0.00011,7.13208]
[1776775334716,49.49,76025.0,55.5,0.87978,0.00011,7.14765]
[1776775335723,49.49,76024.02,55.5,0.87967,0.00011,7.15223]
[1776775336730,49.49,76025.41,55.5,0.87983,0.00011,7.14576]
[1776775337737,49.49,76031.27,55.5,0.88049,0.00011,7.11847]
[1776775338744,49.49,76035.56,55.5,0.88097,0.00011,7.09873]
[1776775339751,49.49,76031.67,55.5,0.88053,0.00011,7.11685]
[1776775340758,49.49,76025.69,55.5,0.87984,0.00011,7.14497]
[1776775340923,49.49,76025.69,55.5,0.87984,0.00011,7.14497]
[1776775340954,49.49,76025.69,55.5,0.87984,0.00011,7.14497]
[1776775341868,49.49,76025.69,55.5,0.87984,0.00011,7.14497]
[1776775341765,49.49,76013.99,55.5,0.87851,0.00011,7.19955]
[1776775342096,49.49,76013.99,55.5,0.87851,0.00011,7.19955]
[1776775342772,49.49,75986.02,55.5,0.87528,0.00012,7.33056]
[1776775343779,49.49,75983.7,55.5,0.875,0.00012,7.34177]
[1776775344786,49.49,75983.84,55.5,0.87502,0.00012,7.34106]
[1776775345875,49.49,75983.84,55.5,0.87502,0.00012,7.34106]
[1776775345793,49.49,75986.9,55.5,0.87538,0.00012,7.32665]
[1776775346800,49.49,75987.61,55.5,0.87546,0.00012,7.32326]
[1776775348815,49.49,75995.4,55.5,0.87637,0.00012,7.28664]
[1776775349822,49.49,76003.25,55.5,0.87727,0.00012,7.24993]
[1776775350828,49.49,76004.82,55.5,0.87745,0.00011,7.24265]
[1776775351836,49.49,76009.08,55.5,0.87804,0.00011,7.21556]
[1776775352843,49.49,76010.05,55.5,0.87815,0.00011,7.21114]
[1776775353850,49.49,76007.32,55.5,0.87783,0.00011,7.224]
[1776775354857,49.49,76008.2,55.5,0.87793,0.00011,7.21999]
[1776775355875,49.49,76009.17,55.5,0.87804,0.00011,7.21556]
[1776775356880,49.49,76009.17,55.5,0.87804,0.00011,7.21556]
[1776775356909,49.49,76009.17,55.5,0.87804,0.00011,7.21556]
[1776775356878,49.49,76017.11,55.5,0.87895,0.00011,7.17862]
[1776775357913,49.49,76013.47,55.5,0.87853,0.00011,7.1956]
[1776775358057,49.49,76013.47,55.5,0.87853,0.00011,7.1956]
[1776775358247,49.49,76013.47,55.5,0.87853,0.00011,7.1956]
[1776775358891,49.49,75985.18,55.5,0.87526,0.00012,7.32804]
[1776775359898,49.49,75989.33,55.5,0.87574,0.00012,7.30869]
[1776775360905,49.49,75992.52,55.5,0.87611,0.00012,7.29373]
[1776775361792,49.49,75992.52,55.5,0.87611,0.00012,7.29373]
[1776775362919,49.5,75990.38,55.5,0.87586,0.00012,7.30395]
[1776775367954,49.5,75990.49,55.5,0.87587,0.00012,7.3034]
[1776775372989,49.5,75992.02,55.5,0.87605,0.00012,7.29621]
[1776775373996,49.5,75989.56,55.5,0.87577,0.00012,7.30774]
[1776775375007,49.5,75987.94,55.5,0.87557,0.00012,7.31552]
[1776775376583,49.5,75982.74,55.5,0.87496,0.00012,7.34006]
[1776775378042,49.5,75980.22,55.5,0.87466,0.00012,7.35216]
[1776775380056,49.51,75978.52,55.5,0.87441,0.00012,7.3625]
[1776775381063,49.51,75977.14,55.5,0.87424,0.00012,7.36908]
[1776775383077,49.52,75979.92,55.5,0.87454,0.00012,7.35712]
[1776775385091,49.52,75977.44,55.5,0.87425,0.00012,7.36897]
[1776775387106,49.52,75975.98,55.5,0.87407,0.00012,7.37601]
[1776775390575,49.52,75975.6,55.5,0.87402,0.00012,7.37816]
[1776775390937,49.52,75975.6,55.5,0.87402,0.00012,7.37816]
[1776775391843,49.52,75975.7,55.5,0.87402,0.00012,7.37796]
[1776775391944,49.52,75975.7,55.5,0.87402,0.00012,7.37796]
[1776775391947,49.55,75967.83,55.5,0.87298,0.00012,7.4197]
[1776775392140,49.55,75968.38,55.5,0.87304,0.00012,7.41712]
[1776775393148,49.56,75976.67,55.5,0.87397,0.00012,7.38034]
[1776775394224,49.56,75976.67,55.5,0.87397,0.00012,7.38034]
[1776775394437,49.56,75976.67,55.5,0.87397,0.00012,7.38034]
[1776775394537,49.56,75978.98,55.5,0.87423,0.00012,7.36978]
[1776775398184,49.57,75969.6,55.5,0.87311,0.00012,7.41469]
[1776775399789,49.57,75965.33,55.5,0.8726,0.00012,7.43494]
[1776775400197,49.58,75962.99,55.5,0.87227,0.00012,7.44777]
[1776775401735,49.58,75962.99,55.5,0.87227,0.00012,7.44777]
[1776775401957,49.58,75962.99,55.5,0.87227,0.00012,7.44777]
[1776775401896,49.58,75962.01,55.5,0.87212,0.00012,7.45402]
[1776775402333,49.58,75962.01,55.5,0.87212,0.00012,7.45402]
[1776775402360,49.58,75944.37,55.5,0.87002,0.00012,7.53695]
[1776775403485,49.58,75944.37,55.5,0.87002,0.00012,7.53695]
[1776775403504,49.59,75954.94,55.5,0.87124,0.00012,7.4888]
[1776775404241,49.59,75978.02,55.5,0.87399,0.00012,7.3796]
[1776775405937,49.59,75978.02,55.5,0.87399,0.00012,7.3796]
[1776775405984,49.59,75986.94,55.5,0.87502,0.00012,7.33803]
[1776775406255,49.59,75997.26,55.5,0.87622,0.00012,7.28978]
[1776775407264,49.59,76003.09,55.5,0.87689,0.00012,7.26256]
[1776775408270,49.59,76000.6,55.5,0.87661,0.00012,7.27423]
[1776775409277,49.59,75997.92,55.5,0.8763,0.00012,7.28677]
[1776775411779,49.59,75983.29,55.5,0.87469,0.00012,7.34822]
[1776775412298,49.59,75974.88,55.5,0.8737,0.00012,7.38761]
[1776775413304,49.59,75972.51,55.5,0.87342,0.00012,7.39897]
[1776775414068,49.59,75972.51,55.5,0.87342,0.00012,7.39897]
[1776775414311,49.59,75968.69,55.5,0.87296,0.00012,7.41712]
[1776775415465,49.59,75968.69,55.5,0.87296,0.00012,7.41712]
[1776775415517,49.59,75968.69,55.5,0.87296,0.00012,7.41712]
[1776775415564,49.59,75968.69,55.5,0.87296,0.00012,7.41712]
[1776775415644,49.62,75966.59,55.5,0.87262,0.00012,7.43101]
[1776775416687,49.62,75966.59,55.5,0.87262,0.00012,7.43101]
[1776775416768,49.62,75966.59,55.5,0.87262,0.00012,7.43101]
[1776775416886,49.64,75955.46,55.5,0.8712,0.00012,7.48736]
[1776775417492,49.64,75955.46,55.5,0.8712,0.00012,7.48736]
[1776775417530,49.64,75932.04,55.5,0.86839,0.00012,7.59749]
[1776775418448,49.64,75932.04,55.5,0.86839,0.00012,7.59749]
[1776775418480,49.64,75926.39,55.5,0.8677,0.00012,7.62435]
[1776775419446,49.64,75930.2,55.5,0.86818,0.00012,7.60591]
[1776775420215,49.64,75930.2,55.5,0.86818,0.00012,7.60591]
[1776775420355,49.63,75924.01,55.5,0.86743,0.00012,7.63487]
[1776775421362,49.63,75924.54,55.5,0.86751,0.00012,7.63178]
[1776775422369,49.63,75921.65,55.5,0.86717,0.00012,7.64488]
[1776775423255,49.63,75921.65,55.5,0.86717,0.00012,7.64488]
[1776775423979,49.63,75921.65,55.5,0.86717,0.00012,7.64488]
[1776775423376,49.62,75922.85,55.5,0.86734,0.00012,7.63853]
[1776775424351,49.62,75922.85,55.5,0.86734,0.00012,7.63853]
[1776775424372,49.62,75922.85,55.5,0.86734,0.00012,7.63853]
[1776775424739,49.62,75922.85,55.5,0.86734,0.00012,7.63853]
[1776775424747,49.62,75897.56,55.5,0.86424,0.00012,7.75786]
[1776775425229,49.62,75897.56,55.5,0.86424,0.00012,7.75786]
[1776775425750,49.62,75897.56,55.5,0.86424,0.00012,7.75786]
[1776775425843,49.63,75896.42,55.5,0.86409,0.00012,7.76356]
[1776775426947,49.63,75896.42,55.5,0.86409,0.00012,7.76356]
[1776775427004,49.63,75891.92,55.5,0.86354,0.00012,7.78491]
[1776775427408,49.63,75883.7,55.5,0.86251,0.00012,7.8238]
[1776775428354,49.63,75883.7,55.5,0.86251,0.00012,7.8238]
[1776775428412,49.63,75884.68,55.5,0.86264,0.00012,7.81917]
[1776775429561,49.63,75885.08,55.5,0.86268,0.00012,7.81747]
[1776775430426,49.63,75887.98,55.5,0.86304,0.00012,7.80396]
[1776775431433,49.63,75885.04,55.5,0.86267,0.00012,7.81809]
[1776775432440,49.63,75880.84,55.5,0.86213,0.00012,7.83835]
[1776775434024,49.63,75880.84,55.5,0.86213,0.00012,7.83835]
[1776775433449,49.63,75877.22,55.5,0.86167,0.00012,7.85583]
[1776775434197,49.63,75877.22,55.5,0.86167,0.00012,7.85583]
[1776775435040,49.64,75864.45,55.5,0.86005,0.00013,7.91689]
[1776775435463,49.64,75857.46,55.5,0.85917,0.00013,7.95003]
[1776775438486,49.7,75861.68,55.5,0.85942,0.00013,7.94082]
[1776775439640,49.72,75857.25,55.5,0.85877,0.00013,7.96557]
[1776775440500,49.74,75856.01,55.5,0.85851,0.00013,7.97512]
[1776775441507,49.74,75851.9,55.5,0.85798,0.00013,7.99492]
[1776775445291,49.76,75852.0,55.5,0.85787,0.00013,7.999]
[1776775446046,49.77,75852.85,55.5,0.85797,0.00013,7.99543]
[1776775447079,49.77,75852.85,55.5,0.85797,0.00013,7.99543]
[1776775446541,49.77,75858.44,55.5,0.85868,0.00013,7.96898]
[1776775447421,49.77,75858.44,55.5,0.85868,0.00013,7.96898]
[1776775447549,49.77,75872.32,55.5,0.86042,0.00013,7.90348]
[1776775448555,49.77,75869.68,55.5,0.86009,0.00013,7.91613]
[1776775449565,49.77,75867.14,55.5,0.85976,0.00013,7.9284]
[1776775450572,49.77,75864.5,55.5,0.85942,0.00013,7.94113]
[1776775452586,49.77,75860.8,55.5,0.85894,0.00013,7.95908]
[1776775453593,49.78,75859.34,55.5,0.85875,0.00013,7.9662]
[1776775454153,49.78,75859.34,55.5,0.85875,0.00013,7.9662]
[1776775454674,49.78,75859.34,55.5,0.85875,0.00013,7.9662]
[1776775455023,49.78,75859.34,55.5,0.85875,0.00013,7.9662]
[1776775454743,49.78,75863.77,55.5,0.8593,0.00013,7.94563]
[1776775455373,49.78,75863.77,55.5,0.8593,0.00013,7.94563]
[1776775455607,49.78,75867.71,55.5,0.8598,0.00013,7.927]
[1776775457001,49.78,75867.71,55.5,0.8598,0.00013,7.927]
[1776775457064,49.78,75869.46,55.5,0.86001,0.00013,7.91919]
[1776775457626,49.78,75795.75,55.5,0.85053,0.00013,8.26832]
[1776775458230,49.78,75795.75,55.5,0.85053,0.00013,8.26832]
[1776775458350,49.78,75795.75,55.5,0.85053,0.00013,8.26832]
[1776775458875,49.78,75759.7,55.5,0.84574,0.00013,8.43963]
[1776775459703,49.78,75759.7,55.5,0.84574,0.00013,8.43963]
[1776775459993,49.78,75759.7,55.5,0.84574,0.00013,8.43963]
[1776775460029,49.79,75749.19,55.5,0.84429,0.00014,8.49058]
[1776775460558,49.79,75749.19,55.5,0.84429,0.00014,8.49058]
[1776775461164,49.79,75749.19,55.5,0.84429,0.00014,8.49058]
[1776775460653,49.78,75746.0,55.5,0.84389,0.00014,8.50462]
[1776775461874,49.78,75746.0,55.5,0.84389,0.00014,8.50462]
[1776775461962,49.77,75738.98,55.5,0.84298,0.00014,8.53644]
[1776775462256,49.77,75738.98,55.5,0.84298,0.00014,8.53644]
[1776775462332,49.77,75738.98,55.5,0.84298,0.00014,8.53644]
[1776775462422,49.77,75738.98,55.5,0.84298,0.00014,8.53644]
[1776775463173,49.77,75774.59,55.5,0.84777,0.00013,8.36735]
[1776775463676,49.77,75774.59,55.5,0.84777,0.00013,8.36735]
[1776775463787,49.77,75774.59,55.5,0.84777,0.00013,8.36735]
[1776775463803,49.77,75806.62,55.5,0.85199,0.00013,8.21539]
[1776775464686,49.77,75820.43,55.5,0.85379,0.00013,8.14987]
[1776775465694,49.77,75823.58,55.5,0.8542,0.00013,8.13496]
[1776775466290,49.77,75823.58,55.5,0.8542,0.00013,8.13496]
[1776775466662,49.77,75823.58,55.5,0.8542,0.00013,8.13496]
[1776775466774,49.77,75823.58,55.5,0.8542,0.00013,8.13496]
[1776775466842,49.77,75814.35,55.5,0.853,0.00013,8.17883]
[1776775467211,49.77,75814.35,55.5,0.853,0.00013,8.17883]
[1776775467708,49.77,75810.81,55.5,0.85253,0.00013,8.19574]
[1776775468719,49.77,75807.54,55.5,0.85211,0.00013,8.21131]
[1776775469723,49.77,75803.6,55.5,0.85159,0.00013,8.23005]
[1776775470426,49.77,75803.6,55.5,0.85159,0.00013,8.23005]
[1776775470477,49.77,75803.6,55.5,0.85159,0.00013,8.23005]
[1776775470730,49.77,75805.96,55.5,0.8519,0.00013,8.21887]
[1776775471740,49.77,75803.81,55.5,0.85172,0.00013,8.22172]
[1776775472568,49.77,75803.81,55.5,0.85172,0.00013,8.22172]
[1776775473132,49.77,75803.81,55.5,0.85172,0.00013,8.22172]
[1776775472749,49.77,75815.25,55.5,0.85321,0.00013,8.16747]
[1776775473756,49.78,75819.04,55.5,0.8537,0.00013,8.14967]
[1776775474763,49.78,75817.1,55.5,0.85344,0.00013,8.15911]
[1776775475770,49.78,75815.92,55.5,0.85328,0.00013,8.16497]
[1776775476776,49.78,75814.75,55.5,0.85312,0.00013,8.17077]
[1776775477784,49.78,75818.01,55.5,0.85354,0.00013,8.15556]
[1776775478791,49.78,75826.63,55.5,0.85465,0.00013,8.11494]
[1776775479798,49.78,75828.8,55.5,0.85492,0.00013,8.10491]
[1776775480881,49.78,75828.8,55.5,0.85492,0.00013,8.10491]
[1776775480944,49.79,75825.31,55.5,0.85445,0.00013,8.12208]
[1776775481817,49.79,75831.38,55.5,0.85523,0.00013,8.09332]
[1776775482579,49.79,75831.38,55.5,0.85523,0.00013,8.09332]
[1776775482720,49.79,75831.38,55.5,0.85523,0.00013,8.09332]
[1776775484224,49.79,75831.78,55.5,0.85526,0.00013,8.09238]
[1776775484838,49.79,75837.13,55.5,0.85594,0.00013,8.06737]
[1776775485845,49.8,75835.42,55.5,0.85571,0.00013,8.07583]
[1776775489874,49.8,75837.58,55.5,0.85597,0.00013,8.06613]
[1776775490868,49.8,75837.58,55.5,0.85597,0.00013,8.06613]
[1776775490881,49.8,75831.41,55.5,0.85518,0.00013,8.09551]
[1776775491539,49.8,75831.41,55.5,0.85518,0.00013,8.09551]
[1776775492896,49.8,75841.25,55.5,0.85642,0.00013,8.04956]
[1776775493903,49.8,75848.2,55.5,0.85731,0.00013,8.01671]
[1776775494920,49.8,75850.75,55.5,0.85763,0.00013,8.00473]
[1776775495581,49.8,75850.75,55.5,0.85763,0.00013,8.00473]
[1776775495925,49.81,75853.09,55.5,0.85792,0.00013,7.99377]
[1776775496440,49.81,75853.09,55.5,0.85792,0.00013,7.99377]
[1776775496932,49.81,75858.04,55.5,0.85855,0.00013,7.97048]
[1776775497942,49.81,75860.01,55.5,0.85879,0.00013,7.96132]
[1776775498948,49.81,75853.95,55.5,0.85802,0.00013,7.99013]
[1776775499956,49.81,75855.07,55.5,0.85816,0.00013,7.98495]
[1776775502093,49.81,75855.15,55.5,0.85817,0.00013,7.9847]
[1776775502184,49.81,75841.67,55.5,0.85645,0.00013,8.04859]
[1776775502977,49.81,75845.44,55.5,0.85693,0.00013,8.03079]
[1776775503292,49.81,75845.44,55.5,0.85693,0.00013,8.03079]
[1776775503300,49.81,75845.44,55.5,0.85693,0.00013,8.03079]
[1776775503712,49.81,75845.44,55.5,0.85693,0.00013,8.03079]
[1776775503985,49.81,75835.17,55.5,0.85561,0.00013,8.07961]
[1776775504235,49.81,75835.17,55.5,0.85561,0.00013,8.07961]
[1776775504992,49.81,75832.83,55.5,0.8553,0.00013,8.09084]
[1776775505196,49.81,75832.83,55.5,0.8553,0.00013,8.09084]
[1776775505942,49.81,75832.83,55.5,0.8553,0.00013,8.09084]
[1776775506003,49.81,75815.97,55.5,0.85313,0.00013,8.17069]
[1776775506796,49.81,75815.97,55.5,0.85313,0.00013,8.17069]
[1776775507007,49.81,75799.1,55.5,0.85092,0.00013,8.25095]
[1776775508156,49.81,75799.1,55.5,0.85092,0.00013,8.25095]
[1776775508196,49.82,75781.23,55.5,0.84855,0.00013,8.33617]
[1776775509021,49.82,75784.33,55.5,0.84895,0.00013,8.32159]
[1776775509904,49.82,75784.33,55.5,0.84895,0.00013,8.32159]
[1776775509933,49.82,75784.33,55.5,0.84895,0.00013,8.32159]
[1776775510028,49.82,75778.87,55.5,0.84823,0.00013,8.34762]
[1776775511035,49.82,75782.51,55.5,0.84871,0.00013,8.33047]
[1776775514056,49.82,75779.76,55.5,0.84832,0.00013,8.34439]
[1776775515063,49.83,75780.75,55.5,0.84844,0.00013,8.33997]
[1776775516074,49.83,75784.68,55.5,0.84895,0.00013,8.32162]
[1776775516247,49.83,75784.68,55.5,0.84895,0.00013,8.32162]
[1776775516737,49.83,75784.68,55.5,0.84895,0.00013,8.32162]
[1776775517082,49.83,75812.19,55.5,0.85256,0.00013,8.19155]
[1776775517473,49.83,75812.19,55.5,0.85256,0.00013,8.19155]
[1776775517714,49.83,75812.19,55.5,0.85256,0.00013,8.19155]
[1776775518089,49.83,75821.27,55.5,0.85373,0.00013,8.14872]
[1776775519096,49.83,75811.84,55.5,0.85249,0.00013,8.19378]
[1776775520104,49.83,75796.61,55.5,0.8505,0.00013,8.26612]
[1776775521009,49.83,75796.61,55.5,0.8505,0.00013,8.26612]
[1776775521110,49.83,75791.69,55.5,0.84985,0.00013,8.28951]
[1776775521551,49.83,75791.69,55.5,0.84985,0.00013,8.28951]
[1776775521804,49.83,75791.69,55.5,0.84985,0.00013,8.28951]
[1776775522118,49.84,75775.65,55.5,0.84772,0.00013,8.3659]
[1776775522719,49.84,75775.65,55.5,0.84772,0.00013,8.3659]
[1776775522757,49.84,75775.65,55.5,0.84772,0.00013,8.3659]
[1776775523038,49.84,75775.65,55.5,0.84772,0.00013,8.3659]
[1776775523125,49.84,75775.54,55.5,0.84769,0.00013,8.36665]
[1776775523417,49.84,75775.54,55.5,0.84769,0.00013,8.36665]
[1776775524132,49.84,75793.31,55.5,0.85004,0.00013,8.28265]
[1776775524995,49.84,75793.31,55.5,0.85004,0.00013,8.28265]
[1776775525139,49.84,75807.87,55.5,0.85194,0.00013,8.21386]
[1776775526147,49.84,75819.67,55.5,0.85347,0.00013,8.15813]
[1776775526350,49.84,75819.67,55.5,0.85347,0.00013,8.15813]
[1776775527195,49.84,75819.67,55.5,0.85347,0.00013,8.15813]
[1776775527153,49.84,75816.12,55.5,0.85301,0.00013,8.17516]
[1776775528160,49.84,75817.49,55.5,0.85318,0.00013,8.16887]
[1776775529167,49.84,75819.65,55.5,0.85345,0.00013,8.15886]
[1776775531181,49.85,75822.15,55.5,0.85387,0.00013,8.14011]
[1776775531529,49.85,75822.15,55.5,0.85387,0.00013,8.14011]
[1776775532188,49.85,75834.96,55.5,0.85551,0.00013,8.07974]
[1776775533195,49.85,75839.31,55.5,0.85606,0.00013,8.05949]
[1776775534201,49.85,75833.51,55.5,0.85531,0.00013,8.08728]
[1776775535209,49.85,75832.64,55.5,0.85519,0.00013,8.09171]
[1776775536216,49.85,75837.03,55.5,0.85574,0.00013,8.07125]
[1776775537223,49.86,75841.0,55.5,0.85624,0.00013,8.05281]
[1776775538229,49.86,75842.17,55.5,0.85638,0.00013,8.04764]
[1776775539237,49.86,75848.45,55.5,0.85717,0.00013,8.01833]
[1776775540244,49.86,75852.05,55.5,0.85763,0.00013,8.00156]
[1776775542490,49.86,75852.05,55.5,0.85763,0.00013,8.00156]
[1776775543386,49.86,75852.2,55.5,0.85763,0.00013,8.00136]
[1776775543449,49.86,75852.2,55.5,0.85763,0.00013,8.00136]
[1776775543785,49.86,75852.2,55.5,0.85763,0.00013,8.00136]
[1776775543809,49.87,75854.07,55.5,0.85787,0.00013,7.99262]
[1776775544750,49.87,75854.07,55.5,0.85787,0.00013,7.99262]
[1776775544795,49.87,75849.98,55.5,0.85734,0.00013,8.01221]
[1776775545278,49.87,75851.35,55.5,0.8575,0.00013,8.00614]
[1776775546286,49.87,75853.18,55.5,0.85772,0.00013,7.99791]
[1776775547293,49.87,75857.13,55.5,0.85822,0.00013,7.97951]
[1776775548300,49.87,75859.77,55.5,0.85855,0.00013,7.96732]
[1776775549943,49.87,75859.77,55.5,0.85855,0.00013,7.96732]
[1776775549996,49.88,75858.21,55.5,0.85833,0.00013,7.97527]
[1776775550313,49.88,75861.49,55.5,0.85875,0.00013,7.95978]
[1776775552328,49.88,75862.82,55.5,0.85891,0.00013,7.9538]
[1776775554204,49.88,75862.82,55.5,0.85891,0.00013,7.9538]
[1776775553335,49.88,75869.28,55.5,0.85972,0.00013,7.92347]
[1776775554342,49.88,75873.32,55.5,0.86022,0.00013,7.90462]
[1776775555487,49.88,75873.32,55.5,0.86022,0.00013,7.90462]
[1776775555522,49.88,75873.32,55.5,0.86022,0.00013,7.90462]
[1776775555584,49.88,75869.71,55.5,0.85976,0.00013,7.92187]
[1776775556614,49.88,75869.71,55.5,0.85976,0.00013,7.92187]
[1776775556661,49.88,75863.36,55.5,0.85896,0.00013,7.95203]
[1776775557944,49.88,75863.36,55.5,0.85896,0.00013,7.95203]
[1776775557990,49.89,75863.9,55.5,0.85902,0.00013,7.94981]
[1776775558370,49.89,75862.57,55.5,0.85885,0.00013,7.95609]
[1776775560384,49.89,75865.16,55.5,0.85917,0.00013,7.94419]
[1776775561391,49.89,75866.83,55.5,0.85937,0.00013,7.93649]
[1776775562398,49.89,75871.23,55.5,0.85992,0.00013,7.91594]
[1776775563411,49.89,75870.1,55.5,0.85977,0.00013,7.92165]
[1776775564413,49.89,75861.32,55.5,0.85866,0.00013,7.96329]
[1776775566428,49.89,75860.25,55.5,0.85851,0.00013,7.96866]
[1776775567435,49.9,75859.66,55.5,0.85843,0.00013,7.9716]
[1776775568443,49.9,75861.64,55.5,0.85868,0.00013,7.96241]
[1776775571464,49.9,75860.19,55.5,0.85848,0.00013,7.96977]
[1776775572470,49.9,75861.48,55.5,0.85864,0.00013,7.96384]
[1776775574485,49.9,75863.36,55.5,0.85887,0.00013,7.95532]
[1776775575492,49.9,75870.26,55.5,0.85973,0.00013,7.92297]
[1776775577119,49.91,75870.74,55.5,0.85978,0.00013,7.92118]
[1776775577506,49.91,75874.06,55.5,0.8602,0.00013,7.90553]
[1776775578513,49.91,75878.07,55.5,0.86069,0.00013,7.88689]
[1776775579519,49.91,75879.31,55.5,0.86084,0.00012,7.88134]
[1776775580530,49.91,75881.48,55.5,0.8611,0.00012,7.87141]
[1776775582149,49.91,75893.25,55.5,0.86255,0.00012,7.81651]
[1776775582290,49.91,75893.25,55.5,0.86255,0.00012,7.81651]
[1776775582461,49.91,75893.25,55.5,0.86255,0.00012,7.81651]
[1776775582765,49.91,75903.15,55.5,0.86378,0.00012,7.76995]
[1776775583292,49.91,75903.15,55.5,0.86378,0.00012,7.76995]
[1776775583550,49.91,75910.48,55.5,0.86467,0.00012,7.73577]
[1776775584556,49.92,75907.57,55.5,0.8643,0.00012,7.74976]
[1776775586391,49.92,75907.42,55.5,0.86428,0.00012,7.75058]
[1776775586571,49.92,75907.97,55.5,0.86434,0.00012,7.74829]
[1776775587578,49.92,75907.37,55.5,0.86427,0.00012,7.75122]
[1776775588584,49.92,75909.47,55.5,0.86452,0.00012,7.74147]
[1776775589592,49.92,75906.71,55.5,0.86418,0.00012,7.75456]
[1776775591239,49.92,75905.94,55.5,0.86418,0.00012,7.75121]
[1776775591685,49.92,75902.13,55.5,0.86371,0.00012,7.76912]
[1776775593677,49.92,75901.75,55.5,0.86366,0.00012,7.77098]
[1776775593720,49.92,75896.7,55.5,0.86303,0.00012,7.7948]
[1776775594628,49.93,75883.82,55.5,0.86143,0.00012,7.85579]
[1776775595634,49.93,75888.69,55.5,0.86202,0.00012,7.83317]
[1776775596642,49.93,75890.46,55.5,0.86224,0.00012,7.82518]
[1776775597649,49.93,75884.83,55.5,0.86153,0.00012,7.85202]
[1776775598656,49.93,75887.18,55.5,0.86181,0.00012,7.84126]
[1776775599663,49.93,75887.73,55.5,0.86187,0.00012,7.83899]
[1776775600670,49.94,75885.46,55.5,0.86158,0.00012,7.85]
[1776775601677,49.94,75885.14,55.5,0.86153,0.00012,7.85181]
[1776775604698,49.94,75886.67,55.5,0.8617,0.00012,7.84552]
[1776775605705,49.94,75898.01,55.5,0.8631,0.00012,7.7925]
[1776775606712,49.95,75905.01,55.5,0.86395,0.00012,7.75981]
[1776775607719,49.95,75907.25,55.5,0.86422,0.00012,7.74954]
[1776775609549,49.95,75907.62,55.5,0.86426,0.00012,7.74807]
[1776775609673,49.95,75907.62,55.5,0.86426,0.00012,7.74807]
[1776775610174,49.95,75914.01,55.5,0.86503,0.00012,7.71847]
[1776775610860,49.95,75921.12,55.5,0.8659,0.00012,7.68511]
[1776775614768,49.95,75916.35,55.5,0.8653,0.00012,7.70817]
[1776775616782,49.96,75918.47,55.5,0.86555,0.00012,7.69849]
[1776775619719,49.96,75918.04,55.5,0.86549,0.00012,7.70079]
[1776775621217,49.96,75918.65,55.5,0.86557,0.00012,7.69807]
[1776775621683,49.96,75918.15,55.5,0.8655,0.00012,7.70069]
[1776775621822,49.96,75910.32,55.5,0.86454,0.00012,7.73743]
[1776775622829,49.96,75914.24,55.5,0.86502,0.00012,7.71917]
[1776775623931,49.96,75914.24,55.5,0.86502,0.00012,7.71917]
[1776775624363,49.96,75913.42,55.5,0.86491,0.00012,7.7231]
[1776775624843,49.96,75907.19,55.5,0.86415,0.00012,7.75244]
[1776775625850,49.96,75910.37,55.5,0.86454,0.00012,7.73761]
[1776775626501,49.96,75910.37,55.5,0.86454,0.00012,7.73761]
[1776775626977,49.96,75910.37,55.5,0.86454,0.00012,7.73761]
[1776775627016,49.96,75907.47,55.5,0.86418,0.00012,7.75136]
[1776775629879,49.96,75915.71,55.5,0.86518,0.00012,7.71279]
[1776775630886,49.96,75918.31,55.5,0.8655,0.00012,7.70066]
[1776775632973,49.96,75917.63,55.5,0.86541,0.00012,7.70395]
[1776775633000,49.96,75913.8,55.5,0.86494,0.00012,7.72216]
[1776775633431,49.96,75913.8,55.5,0.86494,0.00012,7.72216]
[1776775635668,49.97,75913.73,55.5,0.86493,0.00012,7.72258]
[1776775635923,49.97,75916.03,55.5,0.86521,0.00012,7.71187]
[1776775636822,49.97,75916.03,55.5,0.86521,0.00012,7.71187]
[1776775636930,49.97,75919.1,55.5,0.86558,0.00012,7.69756]
[1776775637980,49.97,75919.1,55.5,0.86558,0.00012,7.69756]
[1776775638327,49.97,75922.8,55.5,0.86602,0.00012,7.68044]
[1776775639302,49.97,75930.44,55.5,0.86695,0.00012,7.64479]
[1776775639954,49.97,75932.6,55.5,0.86721,0.00012,7.63467]
[1776775640961,49.97,75935.59,55.5,0.86756,0.00012,7.62087]
[1776775641968,49.97,75935.66,55.5,0.86757,0.00012,7.62075]
[1776775642975,49.97,75929.48,55.5,0.86681,0.00012,7.64992]
[1776775643982,49.97,75930.93,55.5,0.86698,0.00012,7.64336]
[1776775647003,49.97,75927.91,55.5,0.86662,0.00012,7.65755]
[1776775648013,49.97,75925.67,55.5,0.86635,0.00012,7.66804]
[1776775649018,49.97,75922.12,55.5,0.86592,0.00012,7.68465]
[1776775649447,49.97,75922.12,55.5,0.86592,0.00012,7.68465]
[1776775650025,49.97,75921.78,55.5,0.86587,0.00012,7.68621]
[1776775651032,49.97,75922.6,55.5,0.86608,0.00012,7.67499]
[1776775656067,49.97,75924.89,55.5,0.86635,0.00012,7.66452]
[1776775657223,49.98,75927.17,55.5,0.86662,0.00012,7.65402]
[1776775658082,49.98,75926.52,55.5,0.86654,0.00012,7.65727]
[1776775659089,49.98,75928.52,55.5,0.86677,0.00012,7.6481]
[1776775660274,49.98,75926.18,55.5,0.86649,0.00012,7.65906]
[1776775661109,49.98,75930.42,55.5,0.867,0.00012,7.63941]
[1776775662116,49.98,75916.68,55.5,0.86532,0.00012,7.70399]
[1776775663123,49.98,75915.87,55.5,0.86522,0.00012,7.70815]
[1776775664130,49.98,75920.0,55.5,0.86572,0.00012,7.68892]
[1776775665138,49.98,75921.11,55.5,0.86585,0.00012,7.68388]
[1776775667151,49.98,75921.48,55.5,0.86588,0.00012,7.68247]
[1776775669165,49.99,75927.47,55.5,0.8666,0.00012,7.65475]
[1776775670171,49.99,75930.81,55.5,0.867,0.00012,7.63933]
[1776775671179,49.99,75930.34,55.5,0.86694,0.00012,7.64176]
[1776775672186,49.99,75929.05,55.5,0.86678,0.00012,7.64803]
[1776775673194,49.99,75923.86,55.5,0.86614,0.00012,7.67255]
[1776775674201,49.99,75922.12,55.5,0.86593,0.00012,7.68089]
[1776775675208,49.99,75922.5,55.5,0.86597,0.00012,7.67929]
[1776775677222,50.0,75923.84,55.5,0.86612,0.00012,7.67336]
[1776775678229,50.0,75931.14,55.5,0.867,0.00012,7.63937]
[1776775679235,50.0,75931.66,55.5,0.86706,0.00012,7.63717]
[1776775680243,50.0,75931.42,55.5,0.86702,0.00012,7.63853]
[1776775681250,50.0,75931.8,55.5,0.86706,0.00012,7.63699]
[1776775683264,50.0,75931.23,55.5,0.86698,0.00012,7.64013]
[1776775684271,50.0,75914.97,55.5,0.865,0.00012,7.71653]
[1776775685278,50.0,75916.87,55.5,0.86523,0.00012,7.70774]
[1776775686285,50.01,75921.26,55.5,0.86576,0.00012,7.68731]
[1776775687292,50.01,75927.95,55.5,0.86657,0.00012,7.65614]
[1776775688299,50.01,75929.8,55.5,0.86679,0.00012,7.64769]
[1776775689306,50.01,75930.26,55.5,0.86684,0.00012,7.64557]
[1776775690313,50.01,75929.47,55.5,0.86675,0.00012,7.64931]
[1776775691320,50.01,75929.01,55.5,0.86669,0.00012,7.65149]
[1776775692326,50.01,75926.58,55.5,0.86639,0.00012,7.6629]
[1776775693334,50.01,75925.41,55.5,0.86625,0.00012,7.66839]
[1776775695348,50.01,75925.12,55.5,0.86621,0.00012,7.66995]
[1776775696355,50.01,75923.35,55.5,0.86599,0.00012,7.67843]
[1776775697362,50.01,75922.11,55.5,0.86584,0.00012,7.68442]
[1776775698369,50.01,75904.88,55.5,0.86372,0.00012,7.76537]
[1776775699376,50.01,75904.36,55.5,0.86366,0.00012,7.76786]
[1776775700383,50.01,75900.72,55.5,0.86321,0.00012,7.78499]
[1776775700618,50.01,75900.72,55.5,0.86321,0.00012,7.78499]
[1776775700946,50.01,75900.72,55.5,0.86321,0.00012,7.78499]
[1776775701390,50.01,75896.49,55.5,0.86269,0.00012,7.80488]
[1776775701962,50.01,75896.49,55.5,0.86269,0.00012,7.80488]
[1776775702130,50.01,75896.49,55.5,0.86269,0.00012,7.80488]
[1776775702397,50.01,75894.05,55.5,0.86239,0.00012,7.81633]
[1776775703403,50.01,75899.35,55.5,0.86304,0.00012,7.79142]
[1776775704410,50.01,75898.51,55.5,0.86294,0.00012,7.79538]
[1776775705418,50.01,75896.57,55.5,0.8627,0.00012,7.8045]
[1776775706425,50.01,75897.48,55.5,0.86281,0.00012,7.80022]
[1776775707432,50.01,75900.67,55.5,0.8632,0.00012,7.78525]
[1776775709446,50.01,75901.33,55.5,0.86328,0.00012,7.78219]
[1776775711236,50.01,75896.36,55.5,0.86277,0.00012,7.79819]
[1776775711668,50.01,75896.36,55.5,0.86277,0.00012,7.79819]
[1776775711864,50.01,75896.36,55.5,0.86277,0.00012,7.79819]
[1776775711958,50.01,75896.36,55.5,0.86277,0.00012,7.79819]
[1776775712112,50.01,75896.36,55.5,0.86277,0.00012,7.79819]
[1776775712276,50.01,75886.84,55.5,0.86159,0.00012,7.84291]
[1776775713003,50.01,75864.68,55.5,0.85882,0.00013,7.94707]
[1776775714200,50.01,75865.21,55.5,0.8589,0.00013,7.94417]
[1776775714481,50.01,75865.96,55.5,0.85899,0.00013,7.94064]
[1776775716291,50.01,75861.96,55.5,0.85848,0.00013,7.95975]
[1776775717045,50.01,75859.8,55.5,0.85821,0.00013,7.96992]
[1776775717503,50.01,75861.57,55.5,0.85843,0.00013,7.9617]
[1776775719516,50.01,75860.64,55.5,0.8583,0.00013,7.96634]
[1776775720523,50.01,75859.68,55.5,0.85818,0.00013,7.97098]
[1776775722377,50.02,75861.36,55.5,0.85838,0.00013,7.96332]
[1776775722640,50.02,75861.36,55.5,0.85838,0.00013,7.96332]
[1776775722727,50.02,75859.97,55.5,0.85821,0.00013,7.96986]
[1776775723949,50.02,75859.97,55.5,0.85821,0.00013,7.96986]
[1776775724001,50.02,75852.42,55.5,0.85725,0.00013,8.00554]
[1776775724738,50.02,75852.42,55.5,0.85725,0.00013,8.00554]
[1776775724750,50.02,75854.84,55.5,0.85755,0.00013,7.99421]
[1776775726565,50.02,75853.99,55.5,0.85744,0.00013,7.99838]
[1776775727572,50.02,75853.39,55.5,0.85736,0.00013,8.00127]
[1776775729585,50.02,75851.6,55.5,0.85713,0.00013,8.00984]
[1776775731538,50.02,75851.41,55.5,0.85711,0.00013,8.01079]
[1776775731801,50.02,75844.37,55.5,0.85621,0.00013,8.04402]
[1776775732581,50.02,75844.37,55.5,0.85621,0.00013,8.04402]
[1776775732621,50.02,75844.37,55.5,0.85621,0.00013,8.04402]
[1776775732696,50.02,75840.85,55.5,0.85576,0.00013,8.06062]
[1776775733939,50.02,75840.85,55.5,0.85576,0.00013,8.06062]
[1776775734622,50.02,75839.35,55.5,0.85557,0.00013,8.06765]
[1776775735630,50.02,75838.36,55.5,0.85544,0.00013,8.0723]
[1776775738651,50.02,75841.66,55.5,0.85587,0.00013,8.05664]
[1776775739658,50.02,75844.11,55.5,0.85617,0.00013,8.04524]
[1776775740665,50.02,75847.78,55.5,0.85664,0.00013,8.02811]
[1776775741672,50.02,75844.15,55.5,0.85617,0.00013,8.04541]
[1776775743035,50.02,75832.73,55.5,0.8547,0.00013,8.0994]
[1776775743686,50.02,75835.68,55.5,0.85508,0.00013,8.08557]
[1776775745032,50.02,75838.62,55.5,0.85545,0.00013,8.07182]
[1776775745700,50.02,75831.67,55.5,0.85456,0.00013,8.10471]
[1776775748722,50.03,75836.14,55.5,0.85513,0.00013,8.08387]
[1776775749729,50.03,75839.67,55.5,0.85558,0.00013,8.06734]
[1776775752750,50.03,75846.43,55.5,0.85643,0.00013,8.03585]
[1776775754124,50.03,75846.43,55.5,0.85643,0.00013,8.03585]
[1776775754213,50.03,75852.16,55.5,0.85716,0.00013,8.00893]
[1776775755008,50.03,75854.49,55.5,0.85745,0.00013,7.99796]
[1776775755770,50.03,75855.82,55.5,0.85762,0.00013,7.99176]
[1776775757785,50.03,75858.24,55.5,0.85792,0.00013,7.98065]
[1776775758792,50.03,75860.82,55.5,0.85824,0.00013,7.96874]
[1776775759799,50.03,75858.89,55.5,0.85799,0.00013,7.97793]
[1776775763828,50.04,75859.91,55.5,0.85811,0.00013,7.9735]
[1776775765841,50.04,75861.86,55.5,0.85835,0.00013,7.96452]
[1776775767820,50.04,75862.0,55.5,0.85837,0.00013,7.96396]
[1776775767973,50.04,75862.0,55.5,0.85837,0.00013,7.96396]
[1776775768298,50.04,75862.0,55.5,0.85837,0.00013,7.96396]
[1776775768387,50.04,75865.5,55.5,0.8588,0.00013,7.94772]
[1776775768568,50.04,75865.5,55.5,0.8588,0.00013,7.94772]
[1776775768921,50.04,75865.5,55.5,0.8588,0.00013,7.94772]
[1776775768941,50.04,75865.5,55.5,0.8588,0.00013,7.94772]
[1776775769042,50.04,75888.0,55.5,0.86162,0.00012,7.84196]
[1776775769867,50.04,75888.0,55.5,0.86162,0.00012,7.84196]
[1776775770315,50.04,75888.0,55.5,0.86162,0.00012,7.84196]
[1776775770416,50.04,75888.49,55.5,0.86167,0.00012,7.83987]
[1776775770880,50.04,75892.46,55.5,0.86217,0.00012,7.82123]
[1776775771887,50.04,75888.31,55.5,0.86175,0.00012,7.83349]
[1776775772534,50.04,75888.31,55.5,0.86175,0.00012,7.83349]
[1776775772598,50.04,75888.31,55.5,0.86175,0.00012,7.83349]
[1776775773156,50.04,75873.02,55.5,0.85984,0.00013,7.90545]
[1776775773536,50.04,75873.02,55.5,0.85984,0.00013,7.90545]
[1776775774209,50.04,75866.06,55.5,0.85896,0.00013,7.93833]
[1776775774914,50.04,75869.67,55.5,0.85941,0.00013,7.92135]
[1776775775921,50.04,75859.41,55.5,0.85812,0.00013,7.96961]
[1776775776628,50.04,75859.41,55.5,0.85812,0.00013,7.96961]
[1776775776928,50.04,75861.48,55.5,0.85838,0.00013,7.9598]
[1776775777935,50.04,75862.68,55.5,0.85853,0.00013,7.95427]
[1776775778943,50.04,75870.77,55.5,0.85955,0.00013,7.91635]
[1776775779951,50.04,75872.57,55.5,0.85977,0.00013,7.90807]
[1776775781965,50.05,75878.29,55.5,0.86048,0.00013,7.88158]
[1776775783979,50.05,75877.42,55.5,0.86036,0.00013,7.88595]
[1776775785993,50.05,75873.71,55.5,0.85989,0.00013,7.9035]
[1776775787000,50.05,75871.45,55.5,0.8596,0.00013,7.91435]
[1776775790189,50.05,75871.08,55.5,0.85955,0.00013,7.91649]
[1776775790212,50.05,75863.53,55.5,0.85859,0.00013,7.95218]
[1776775791450,50.05,75863.53,55.5,0.85859,0.00013,7.95218]
[1776775791309,50.05,75848.26,55.5,0.85665,0.00013,8.02438]
[1776775791944,50.05,75848.26,55.5,0.85665,0.00013,8.02438]
[1776775792035,50.05,75845.81,55.5,0.85633,0.00013,8.03591]
[1776775793042,50.05,75851.32,55.5,0.85703,0.00013,8.01001]
[1776775794049,50.05,75852.14,55.5,0.85714,0.00013,8.00617]
[1776775795389,50.05,75852.14,55.5,0.85714,0.00013,8.00617]
[1776775795394,50.06,75852.11,55.5,0.85713,0.00013,8.00643]
[1776775796062,50.06,75831.05,55.5,0.85444,0.00013,8.10562]
[1776775796918,50.06,75831.05,55.5,0.85444,0.00013,8.10562]
[1776775797050,50.06,75831.05,55.5,0.85444,0.00013,8.10562]
[1776775797072,50.06,75815.05,55.5,0.85236,0.00013,8.18126]
[1776775797574,50.06,75815.05,55.5,0.85236,0.00013,8.18126]
[1776775798080,50.06,75810.92,55.5,0.85182,0.00013,8.20082]
[1776775799087,50.06,75805.06,55.5,0.85105,0.00013,8.2286]
[1776775800094,50.06,75800.96,55.5,0.85051,0.00013,8.24806]
[1776775800923,50.06,75800.96,55.5,0.85051,0.00013,8.24806]
[1776775801101,50.06,75800.29,55.5,0.85042,0.00013,8.2513]
[1776775802509,50.06,75800.29,55.5,0.85042,0.00013,8.2513]
[1776775802128,50.06,75803.96,55.5,0.8509,0.00013,8.23404]
[1776775804183,50.06,75800.42,55.5,0.85044,0.00013,8.25087]
[1776775805513,50.06,75821.09,55.5,0.85313,0.00013,8.15351]
[1776775806159,50.06,75822.17,55.5,0.85327,0.00013,8.14842]
[1776775807184,50.06,75821.67,55.5,0.8532,0.00013,8.15097]
[1776775808178,50.06,75824.17,55.5,0.85351,0.00013,8.13937]
[1776775809186,50.06,75828.03,55.5,0.85401,0.00013,8.12137]
[1776775810192,50.06,75829.5,55.5,0.8542,0.00013,8.11448]
[1776775811199,50.06,75830.46,55.5,0.85432,0.00013,8.11008]
[1776775812206,50.06,75831.2,55.5,0.85441,0.00013,8.10666]
[1776775813213,50.07,75828.45,55.5,0.85405,0.00013,8.11986]
[1776775815227,50.07,75826.96,55.5,0.85385,0.00013,8.12711]
[1776775818995,50.07,75826.97,55.5,0.85383,0.00013,8.12791]
[1776775819255,50.07,75833.98,55.5,0.85473,0.00013,8.09489]
[1776775820215,50.07,75833.98,55.5,0.85473,0.00013,8.09489]
[1776775820262,50.08,75842.5,55.5,0.85581,0.00013,8.05521]
[1776775821454,50.08,75842.5,55.5,0.85581,0.00013,8.05521]
[1776775821483,50.08,75836.99,55.5,0.8551,0.00013,8.08131]
[1776775822276,50.08,75835.59,55.5,0.85492,0.00013,8.08802]
[1776775823283,50.08,75836.72,55.5,0.85506,0.00013,8.08281]
[1776775824290,50.08,75837.77,55.5,0.85519,0.00013,8.07797]
[1776775825297,50.08,75846.52,55.5,0.85631,0.00013,8.0369]
[1776775826304,50.08,75849.85,55.5,0.85673,0.00013,8.02126]
[1776775827311,50.08,75851.0,55.5,0.85688,0.00013,8.01589]
[1776775828318,50.08,75852.07,55.5,0.85701,0.00013,8.01089]
[1776775831037,50.08,75851.88,55.5,0.85699,0.00013,8.01185]
[1776775831501,50.08,75851.88,55.5,0.85699,0.00013,8.01185]
[1776775831345,50.08,75861.11,55.5,0.85826,0.00013,7.96108]
[1776775832348,50.08,75863.26,55.5,0.85853,0.00013,7.9511]
[1776775833355,50.08,75864.17,55.5,0.85864,0.00013,7.94694]
[1776775834363,50.08,75862.63,55.5,0.85844,0.00013,7.9543]
[1776775835033,50.08,75862.63,55.5,0.85844,0.00013,7.9543]
[1776775835370,50.08,75856.36,55.5,0.85765,0.00013,7.9839]
[1776775836377,50.08,75856.93,55.5,0.85772,0.00013,7.98129]
[1776775837384,50.08,75856.21,55.5,0.85762,0.00013,7.98475]
[1776775839398,50.08,75859.03,55.5,0.85798,0.00013,7.97164]
[1776775840405,50.08,75859.8,55.5,0.85807,0.00013,7.96811]
[1776775842419,50.09,75866.53,55.5,0.85891,0.00013,7.93668]
[1776775844201,50.09,75866.16,55.5,0.85886,0.00013,7.93857]
[1776775844506,50.09,75877.17,55.5,0.86025,0.00013,7.88684]
[1776775845437,50.09,75877.17,55.5,0.86025,0.00013,7.88684]
[1776775845440,50.09,75882.08,55.5,0.86085,0.00012,7.86416]
[1776775846447,50.09,75882.62,55.5,0.86091,0.00012,7.86187]
[1776775847454,50.09,75884.72,55.5,0.86117,0.00012,7.85227]
[1776775847745,50.09,75884.72,55.5,0.86117,0.00012,7.85227]
[1776775848282,50.09,75884.72,55.5,0.86117,0.00012,7.85227]
[1776775848461,50.09,75849.8,55.5,0.85677,0.00013,8.01636]
[1776775848880,50.09,75849.8,55.5,0.85677,0.00013,8.01636]
[1776775849469,50.09,75855.8,55.5,0.85753,0.00013,7.98814]
[1776775850481,50.09,75856.53,55.5,0.85762,0.00013,7.98497]
[1776775851489,50.09,75857.41,55.5,0.85773,0.00013,7.98099]
[1776775851905,50.09,75857.41,55.5,0.85773,0.00013,7.98099]
[1776775852495,50.09,75867.66,55.5,0.85902,0.00013,7.93289]
[1776775853502,50.09,75881.22,55.5,0.86071,0.00012,7.86936]
[1776775854509,50.1,75881.26,55.5,0.86071,0.00012,7.86941]
[1776775855516,50.1,75880.44,55.5,0.8606,0.00012,7.87351]
[1776775856523,50.1,75882.42,55.5,0.86084,0.00012,7.86445]
[1776775857530,50.1,75883.97,55.5,0.86103,0.00012,7.85743]
[1776775858538,50.1,75884.25,55.5,0.86106,0.00012,7.85637]
[1776775861559,50.11,75864.52,55.5,0.85857,0.00013,7.9498]
[1776775862566,50.11,75873.53,55.5,0.85969,0.00013,7.90761]
[1776775863573,50.11,75875.66,55.5,0.85996,0.00013,7.8978]
[1776775864580,50.11,75876.45,55.5,0.86005,0.00013,7.8943]
[1776775866594,50.11,75875.93,55.5,0.85997,0.00013,7.89716]
[1776775867605,50.11,75875.52,55.5,0.85992,0.00013,7.8993]
[1776775868613,50.11,75871.65,55.5,0.85943,0.00013,7.91768]
[1776775869620,50.11,75870.91,55.5,0.85933,0.00013,7.92133]
[1776775870627,50.12,75869.85,55.5,0.85919,0.00013,7.92649]
[1776775871634,50.12,75858.27,55.5,0.85773,0.00013,7.98106]
[1776775872641,50.12,75856.06,55.5,0.85744,0.00013,7.99154]
[1776775874400,50.12,75854.38,55.5,0.85723,0.00013,7.99958]
[1776775874655,50.12,75855.88,55.5,0.85742,0.00013,7.99253]
[1776775876669,50.12,75854.99,55.5,0.8573,0.00013,7.99686]
[1776775877676,50.12,75856.07,55.5,0.85744,0.00013,7.99185]
[1776775879691,50.12,75852.6,55.5,0.85699,0.00013,8.00831]
[1776775881705,50.12,75849.19,55.5,0.85655,0.00013,8.02444]
[1776775883719,50.12,75850.8,55.5,0.85676,0.00013,8.01692]
[1776775884726,50.12,75866.02,55.5,0.85868,0.00013,7.94543]
[1776775885733,50.12,75865.64,55.5,0.85864,0.00013,7.94718]
[1776775886740,50.12,75865.17,55.5,0.85858,0.00013,7.94934]
[1776775888754,50.12,75863.53,55.5,0.85837,0.00013,7.95697]
[1776775889761,50.12,75860.81,55.5,0.85803,0.00013,7.96969]
[1776775890768,50.12,75859.68,55.5,0.85789,0.00013,7.97511]
[1776775891775,50.12,75855.97,55.5,0.85752,0.00013,7.98528]
[1776775892782,50.12,75852.74,55.5,0.8571,0.00013,8.00054]
[1776775895803,50.12,75851.74,55.5,0.85697,0.00013,8.00541]
[1776775898482,50.12,75852.39,55.5,0.85705,0.00013,8.0025]
[1776775898824,50.12,75856.18,55.5,0.85753,0.00013,7.98469]
[1776775900838,50.12,75862.57,55.5,0.85834,0.00013,7.95478]
[1776775901845,50.12,75868.58,55.5,0.85909,0.00013,7.92663]
[1776775902852,50.12,75866.27,55.5,0.8588,0.00013,7.93759]
[1776775903858,50.13,75863.3,55.5,0.85842,0.00013,7.95168]
[1776775905873,50.13,75863.82,55.5,0.85848,0.00013,7.94949]
[1776775907887,50.13,75864.36,55.5,0.85854,0.00013,7.94718]
[1776775908894,50.13,75863.54,55.5,0.85844,0.00013,7.95114]
[1776775909901,50.13,75862.77,55.5,0.85834,0.00013,7.95488]
[1776775913929,50.13,75861.73,55.5,0.85819,0.00013,7.96019]
[1776775914936,50.13,75861.12,55.5,0.85811,0.00013,7.96316]
[1776775915943,50.13,75861.67,55.5,0.85818,0.00013,7.96068]
[1776775916950,50.13,75862.19,55.5,0.85824,0.00013,7.95833]
[1776775917957,50.13,75862.68,55.5,0.8583,0.00013,7.95612]
[1776775918964,50.13,75864.42,55.5,0.85852,0.00013,7.94805]
[1776775920236,50.14,75867.54,55.5,0.85891,0.00013,7.93362]
[1776775922564,50.14,75871.34,55.5,0.85938,0.00013,7.91604]
[1776775922992,50.14,75881.96,55.5,0.86071,0.00012,7.86622]
[1776775923999,50.14,75884.3,55.5,0.86099,0.00012,7.85563]
[1776775925007,50.14,75887.59,55.5,0.8614,0.00012,7.84027]
[1776775926013,50.14,75886.41,55.5,0.86125,0.00012,7.84589]
[1776775927020,50.14,75887.55,55.5,0.86139,0.00012,7.84062]
[1776775928026,50.14,75888.46,55.5,0.8615,0.00012,7.83644]
[1776775929176,50.14,75887.84,55.5,0.86142,0.00012,7.83944]
[1776775930042,50.14,75887.61,55.5,0.86139,0.00012,7.84061]
[1776775932056,50.14,75886.56,55.5,0.86125,0.00012,7.8457]
[1776775933063,50.14,75885.2,55.5,0.86108,0.00012,7.85216]
[1776775934174,50.15,75881.79,55.5,0.86065,0.00012,7.8684]
[1776775935077,50.15,75882.35,55.5,0.86071,0.00012,7.866]
[1776775936586,50.15,75882.95,55.5,0.86078,0.00012,7.86342]
[1776775937090,50.15,75882.66,55.5,0.86074,0.00012,7.86501]
[1776775939396,50.15,75884.47,55.5,0.86095,0.00012,7.85699]
[1776775940112,50.15,75887.37,55.5,0.86131,0.00012,7.84347]
[1776775941119,50.15,75889.39,55.5,0.86156,0.00012,7.83409]
[1776775942653,50.15,75891.28,55.5,0.86179,0.00012,7.82533]
[1776775943133,50.15,75891.46,55.5,0.86181,0.00012,7.8246]
[1776775946154,50.16,75891.68,55.5,0.86182,0.00012,7.82444]
[1776775947162,50.16,75890.83,55.5,0.86171,0.00012,7.82871]
[1776775949439,50.16,75888.77,55.5,0.86143,0.00012,7.83893]
[1776775950231,50.16,75890.12,55.5,0.8616,0.00012,7.83287]
[1776775951190,50.17,75890.8,55.5,0.86178,0.00012,7.8226]
[1776775952640,50.17,75891.06,55.5,0.8618,0.00012,7.82167]
[1776775955218,50.17,75893.59,55.5,0.86209,0.00012,7.81069]
[1776775956225,50.17,75894.02,55.5,0.86214,0.00012,7.80898]
[1776775957232,50.18,75894.24,55.5,0.86216,0.00012,7.80825]
[1776775958238,50.18,75895.63,55.5,0.86232,0.00012,7.80188]
[1776775959245,50.18,75895.49,55.5,0.8623,0.00012,7.80268]
[1776775960253,50.18,75890.98,55.5,0.86174,0.00012,7.82394]
[1776775961260,50.18,75885.45,55.5,0.86105,0.00012,7.85012]
[1776775962267,50.18,75884.55,55.5,0.86093,0.00012,7.85458]
[1776775963274,50.18,75886.49,55.5,0.86116,0.00012,7.84573]
[1776775964281,50.18,75886.85,55.5,0.8612,0.00012,7.8443]
[1776775965288,50.19,75886.14,55.5,0.86111,0.00012,7.84788]
[1776775966295,50.19,75885.34,55.5,0.861,0.00012,7.85187]
[1776775968309,50.19,75883.37,55.5,0.86074,0.00012,7.86159]
[1776775972337,50.19,75882.97,55.5,0.86067,0.00012,7.86437]
[1776775974351,50.2,75882.49,55.5,0.8606,0.00012,7.86708]
[1776775975358,50.2,75873.52,55.5,0.85947,0.00013,7.90933]
[1776775977372,50.2,75870.34,55.5,0.85906,0.00013,7.92457]
[1776775978379,50.2,75869.44,55.5,0.85894,0.00013,7.92894]
[1776775980393,50.2,75873.26,55.5,0.85942,0.00013,7.91131]
[1776775981538,50.2,75879.46,55.5,0.86019,0.00012,7.88243]
[1776775982407,50.2,75887.14,55.5,0.86114,0.00012,7.84667]
[1776775983414,50.21,75887.39,55.5,0.86116,0.00012,7.84576]
[1776775984421,50.21,75886.5,55.5,0.86105,0.00012,7.85019]
[1776775985428,50.21,75887.27,55.5,0.86114,0.00012,7.84684]
[1776775986435,50.21,75888.51,55.5,0.86128,0.00012,7.84129]
[1776775987442,50.21,75886.23,55.5,0.86099,0.00012,7.85223]
[1776775988448,50.21,75886.83,55.5,0.86106,0.00012,7.84968]
[1776775991594,50.22,75887.07,55.5,0.86107,0.00012,7.84932]
[1776775992477,50.22,75886.62,55.5,0.86101,0.00012,7.85168]
[1776775993484,50.22,75886.3,55.5,0.86096,0.00012,7.85342]
[1776775994491,50.22,75887.49,55.5,0.8611,0.00012,7.8481]
[1776775995498,50.22,75890.61,55.5,0.86149,0.00012,7.83359]
[1776775996641,50.22,75891.81,55.5,0.86164,0.00012,7.82808]
[1776775997512,50.22,75891.6,55.5,0.86161,0.00012,7.82918]
[1776776000534,50.23,75891.96,55.5,0.86164,0.00012,7.82783]
[1776776001541,50.23,75894.66,55.5,0.86197,0.00012,7.81531]
[1776776004561,50.23,75898.69,55.5,0.86246,0.00012,7.79684]
[1776776005569,50.23,75901.93,55.5,0.86286,0.00012,7.78167]
[1776776006576,50.23,75903.28,55.5,0.86303,0.00012,7.77535]
[1776776007583,50.23,75908.19,55.5,0.86363,0.00012,7.75241]
[1776776008590,50.23,75906.67,55.5,0.86345,0.00012,7.75954]
[1776776013169,50.23,75906.75,55.5,0.86356,0.00012,7.75186]
[1776776013182,50.23,75906.75,55.5,0.86356,0.00012,7.75186]
[1776776013625,50.23,75910.61,55.5,0.86403,0.00012,7.73387]
[1776776017653,50.23,75916.41,55.5,0.86473,0.00012,7.70696]
[1776776017897,50.23,75916.41,55.5,0.86473,0.00012,7.70696]
[1776776018660,50.23,75924.74,55.5,0.86575,0.00012,7.66817]
[1776776019236,50.23,75924.74,55.5,0.86575,0.00012,7.66817]
[1776776019667,50.23,75926.06,55.5,0.8659,0.00012,7.66214]
[1776776020674,50.23,75926.55,55.5,0.86596,0.00012,7.65999]
[1776776023695,50.23,75926.87,55.5,0.86599,0.00012,7.6589]
[1776776024702,50.23,75927.12,55.5,0.86602,0.00012,7.65787]
[1776776025709,50.23,75929.63,55.5,0.86632,0.00012,7.64631]
[1776776026636,50.23,75929.63,55.5,0.86632,0.00012,7.64631]
[1776776026725,50.24,75939.94,55.5,0.86756,0.00012,7.59843]
[1776776027723,50.24,75945.76,55.5,0.86825,0.00012,7.57157]
[1776776028731,50.24,75947.33,55.5,0.86844,0.00012,7.56435]
[1776776033766,50.24,75947.98,55.5,0.86849,0.00012,7.56214]
[1776776035781,50.24,75949.69,55.5,0.86869,0.00012,7.55439]
[1776776036788,50.24,75947.31,55.5,0.8684,0.00012,7.56556]
[1776776041822,50.25,75946.46,55.5,0.86829,0.00012,7.56997]
[1776776042830,50.25,75950.39,55.5,0.86876,0.00012,7.55179]
[1776776044844,50.25,75952.22,55.5,0.86897,0.00012,7.54351]
[1776776045851,50.25,75945.96,55.5,0.86822,0.00012,7.57274]
[1776776046858,50.25,75944.0,55.5,0.86798,0.00012,7.58194]
[1776776047865,50.25,75942.48,55.5,0.8678,0.00012,7.58909]
[1776776050886,50.25,75934.63,55.5,0.86685,0.00012,7.62581]
[1776776051893,50.25,75934.34,55.5,0.86681,0.00012,7.62735]
[1776776052899,50.25,75934.73,55.5,0.86685,0.00012,7.62572]
[1776776054913,50.25,75935.3,55.5,0.86691,0.00012,7.62345]
[1776776055921,50.26,75934.93,55.5,0.86686,0.00012,7.62537]
[1776776056928,50.26,75932.95,55.5,0.86662,0.00012,7.63479]
[1776776057935,50.26,75932.16,55.5,0.86652,0.00012,7.63865]
[1776776059183,50.26,75931.69,55.5,0.86645,0.00012,7.64118]
[1776776059917,50.26,75931.69,55.5,0.86645,0.00012,7.64118]
[1776776060597,50.26,75933.39,55.5,0.86666,0.00012,7.63326]
[1776776060961,50.26,75946.7,55.5,0.86825,0.00012,7.57149]
[1776776061967,50.26,75940.05,55.5,0.86745,0.00012,7.6027]
[1776776062983,50.26,75940.05,55.5,0.86745,0.00012,7.6027]
[1776776063090,50.26,75935.32,55.5,0.86687,0.00012,7.62494]
[1776776063944,50.26,75935.32,55.5,0.86687,0.00012,7.62494]
[1776776064234,50.26,75935.32,55.5,0.86687,0.00012,7.62494]
[1776776064354,50.26,75935.32,55.5,0.86687,0.00012,7.62494]
[1776776064484,50.26,75935.32,55.5,0.86687,0.00012,7.62494]
[1776776064530,50.26,75928.53,55.5,0.86604,0.00012,7.65691]
[1776776064795,50.26,75928.53,55.5,0.86604,0.00012,7.65691]
[1776776064965,50.26,75928.53,55.5,0.86604,0.00012,7.65691]
[1776776064988,50.26,75942.49,55.5,0.86773,0.00012,7.59191]
[1776776065996,50.27,75950.4,55.5,0.86867,0.00012,7.55537]
[1776776068654,50.27,75951.06,55.5,0.86875,0.00012,7.55242]
[1776776068753,50.27,75953.08,55.5,0.86898,0.00012,7.54329]
[1776776070023,50.27,75948.44,55.5,0.86842,0.00012,7.56499]
[1776776075058,50.27,75950.68,55.5,0.86878,0.00012,7.54783]
[1776776077072,50.27,75953.27,55.5,0.86909,0.00012,7.53567]
[1776776082107,50.27,75953.92,55.5,0.86917,0.00012,7.53241]
[1776776083114,50.27,75955.48,55.5,0.86936,0.00012,7.52511]
[1776776088149,50.27,75955.73,55.5,0.86939,0.00012,7.52376]
[1776776092178,50.27,75957.24,55.5,0.86958,0.00012,7.51658]
[1776776093804,50.27,75957.24,55.5,0.86958,0.00012,7.51658]
[1776776093848,50.27,75957.28,55.5,0.86958,0.00012,7.51637]
[1776776093905,50.27,75957.28,55.5,0.86958,0.00012,7.51637]
[1776776094379,50.27,75957.28,55.5,0.86958,0.00012,7.51637]
[1776776094562,50.27,75957.28,55.5,0.86958,0.00012,7.51637]
[1776776094594,50.27,75971.35,55.5,0.87125,0.00012,7.45103]
[1776776095026,50.27,75971.35,55.5,0.87125,0.00012,7.45103]
[1776776095201,50.27,75977.31,55.5,0.87195,0.00012,7.42341]
[1776776096208,50.27,75975.6,55.5,0.87175,0.00012,7.43139]
[1776776101244,50.27,75976.34,55.5,0.87183,0.00012,7.42823]
[1776776101944,50.27,75976.34,55.5,0.87183,0.00012,7.42823]
[1776776103258,50.27,75980.02,55.5,0.87226,0.00012,7.41125]
[1776776104265,50.27,75978.11,55.5,0.87203,0.00012,7.42021]
[1776776108742,50.27,75978.36,55.5,0.87206,0.00012,7.41935]
[1776776108936,50.27,75978.98,55.5,0.87213,0.00012,7.41658]
[1776776109300,50.27,75988.25,55.5,0.87321,0.00012,7.37379]
[1776776110307,50.27,75993.56,55.5,0.87383,0.00012,7.34922]
[1776776111314,50.27,75995.67,55.5,0.87407,0.00012,7.33949]
[1776776112549,50.27,75995.67,55.5,0.87407,0.00012,7.33949]
[1776776113777,50.27,76003.66,55.5,0.875,0.00012,7.30244]
[1776776114335,50.27,76007.55,55.5,0.87545,0.00012,7.28437]
[1776776115342,50.27,76005.81,55.5,0.87525,0.00012,7.2923]
[1776776116348,50.27,76007.47,55.5,0.87545,0.00012,7.28453]
[1776776118362,50.27,76008.64,55.5,0.87559,0.00012,7.27893]
[1776776119370,50.27,76001.56,55.5,0.87477,0.00012,7.3115]
[1776776120377,50.27,75998.53,55.5,0.87443,0.00012,7.32536]
[1776776122391,50.27,76004.71,55.5,0.87515,0.00012,7.29653]
[1776776123398,50.27,76008.98,55.5,0.87564,0.00012,7.27692]
[1776776125102,50.27,76010.05,55.5,0.87576,0.00011,7.2719]
[1776776125412,50.27,76013.27,55.5,0.87613,0.00011,7.25698]
[1776776126419,50.27,76015.44,55.5,0.87638,0.00011,7.24693]
[1776776127426,50.27,76011.75,55.5,0.87596,0.00011,7.26389]
[1776776128432,50.26,76013.86,55.5,0.87621,0.00011,7.2541]
[1776776131454,50.26,76019.15,55.5,0.87692,0.00011,7.22226]
[1776776132461,50.26,76021.71,55.5,0.87721,0.00011,7.21047]
[1776776135482,50.26,76020.2,55.5,0.87704,0.00011,7.21743]
[1776776137495,50.26,76023.12,55.5,0.87737,0.00011,7.204]
[1776776138503,50.26,76020.65,55.5,0.87709,0.00011,7.21538]
[1776776139510,50.26,76022.59,55.5,0.87731,0.00011,7.20646]
[1776776140517,50.26,76024.5,55.5,0.87752,0.00011,7.19768]
[1776776141524,50.26,76025.83,55.5,0.87768,0.00011,7.19159]
[1776776142530,50.26,76024.23,55.5,0.87749,0.00011,7.19899]
[1776776146560,50.27,76026.01,55.5,0.87769,0.00011,7.1909]
[1776776147567,50.27,76024.21,55.5,0.87749,0.00011,7.19921]
[1776776148574,50.27,76021.27,55.5,0.87715,0.00011,7.21276]
[1776776150588,50.27,76022.46,55.5,0.87729,0.00011,7.20727]
[1776776153609,50.27,76020.28,55.5,0.87704,0.00011,7.21732]
[1776776154616,50.27,76017.44,55.5,0.87671,0.00011,7.23038]
[1776776159651,50.26,76017.3,55.5,0.8767,0.00011,7.23089]
[1776776160658,50.26,76018.72,55.5,0.87686,0.00011,7.22432]
[1776776161664,50.26,76020.09,55.5,0.87702,0.00011,7.21799]
[1776776165693,50.26,76022.04,55.5,0.87725,0.00011,7.20896]
[1776776167707,50.26,76024.51,55.5,0.87753,0.00011,7.1976]
[1776776170728,50.26,76022.08,55.5,0.87725,0.00011,7.20881]
[1776776173749,50.26,76023.75,55.5,0.87744,0.00011,7.20111]
[1776776175763,50.26,76030.29,55.5,0.87818,0.00011,7.17106]
[1776776176770,50.26,76031.48,55.5,0.87832,0.00011,7.16564]
[1776776181810,50.26,76032.13,55.5,0.87839,0.00011,7.16254]
[1776776186845,50.27,76032.68,55.5,0.87845,0.00011,7.16028]
[1776776188859,50.27,76033.9,55.5,0.87858,0.00011,7.1548]
[1776776190872,50.27,76035.06,55.5,0.87872,0.00011,7.14942]
[1776776191880,50.27,76037.37,55.5,0.87908,0.00011,7.13159]
[1776776193894,50.27,76034.45,55.5,0.87874,0.00011,7.1452]
[1776776196915,50.27,76028.88,55.5,0.87811,0.00011,7.17084]
[1776776197922,50.27,76022.9,55.5,0.87743,0.00011,7.19838]
[1776776199305,50.27,76016.57,55.5,0.8767,0.00011,7.22752]
[1776776199936,50.27,76010.65,55.5,0.87603,0.00011,7.25476]
[1776776200943,50.27,76006.96,55.5,0.8756,0.00012,7.2717]
[1776776201949,50.27,76002.96,55.5,0.87515,0.00012,7.29006]
[1776776205978,50.26,76001.59,55.5,0.875,0.00012,7.2959]
[1776776209000,50.26,76000.22,55.5,0.87485,0.00012,7.30185]
[1776776210007,50.26,76001.68,55.5,0.87502,0.00012,7.29499]
[1776776212022,50.26,76006.19,55.5,0.87555,0.00012,7.27394]
[1776776213029,50.26,76007.9,55.5,0.87575,0.00012,7.26597]
[1776776215043,50.26,76002.95,55.5,0.87518,0.00012,7.28865]
[1776776216050,50.26,75999.73,55.5,0.87481,0.00012,7.30341]
[1776776217057,50.26,75994.73,55.5,0.87423,0.00012,7.32638]
[1776776218064,50.26,75990.79,55.5,0.87378,0.00012,7.34443]
[1776776219071,50.26,75992.76,55.5,0.87401,0.00012,7.33513]
[1776776224106,50.31,75989.82,55.5,0.87341,0.00012,7.35942]
[1776776225113,50.31,75988.17,55.5,0.87321,0.00012,7.36722]
[1776776229141,50.32,75995.62,55.5,0.87406,0.00012,7.33349]
[1776776230148,50.33,76000.27,55.5,0.87455,0.00012,7.31424]
[1776776232163,50.36,76005.29,55.5,0.87501,0.00012,7.296]
[1776776233170,50.37,76007.18,55.5,0.87516,0.00012,7.28997]
[1776776234177,50.38,76005.21,55.5,0.87486,0.00012,7.30178]
[1776776237198,50.42,76007.38,55.5,0.87493,0.00012,7.2993]
[1776776238205,50.44,76009.92,55.5,0.87516,0.00012,7.29016]
[1776776239212,50.45,76011.36,55.5,0.87526,0.00011,7.28613]
[1776776242233,50.49,76012.95,55.5,0.87525,0.00011,7.28671]
[1776776243240,50.51,76010.73,55.5,0.87493,0.00012,7.2995]
[1776776247268,50.56,76009.03,55.5,0.8745,0.00012,7.31694]
[1776776251296,50.6,76007.98,55.5,0.87427,0.00012,7.32284]
[1776776256331,50.65,76006.35,55.5,0.87389,0.00012,7.33828]
[1776776258345,50.66,76003.63,55.5,0.87352,0.00012,7.35283]
[1776776260358,50.66,76001.93,55.5,0.87332,0.00012,7.36096]
[1776776261367,50.66,75996.64,55.5,0.8727,0.00012,7.3854]
[1776776266401,50.66,75989.35,55.5,0.87183,0.00012,7.41961]
[1776776271440,50.67,75992.86,55.5,0.87224,0.00012,7.40383]
[1776776272447,50.67,75995.86,55.5,0.87258,0.00012,7.39014]
[1776776274461,50.67,75997.56,55.5,0.87277,0.00012,7.38258]
[1776776277481,50.67,75994.75,55.5,0.87244,0.00012,7.39586]
[1776776278489,50.67,75992.42,55.5,0.87216,0.00012,7.40667]
[1776776284530,50.67,75991.45,55.5,0.87204,0.00012,7.4117]
[1776776285537,50.67,75989.96,55.5,0.87186,0.00012,7.41864]
[1776776290967,50.68,75988.81,55.5,0.87172,0.00012,7.42424]
[1776776292587,50.68,75993.69,55.5,0.87227,0.00012,7.4026]
[1776776294600,50.71,75997.72,55.5,0.8726,0.00012,7.38966]
[1776776295609,50.73,76001.6,55.5,0.87298,0.00012,7.37482]
[1776776296617,50.74,76003.98,55.5,0.87317,0.00012,7.36707]
[1776776297622,50.75,76009.31,55.5,0.87378,0.00012,7.34299]
[1776776299637,50.75,76010.73,55.5,0.87393,0.00012,7.33721]
[1776776304672,50.75,76011.1,55.5,0.87395,0.00012,7.33644]
[1776776306686,50.76,76013.51,55.5,0.87421,0.00011,7.32578]
[1776776311721,50.79,76014.55,55.5,0.87428,0.00011,7.31985]
[1776776316756,50.83,76017.86,55.5,0.87447,0.00011,7.31265]
[1776776317762,50.83,76020.36,55.5,0.87475,0.00011,7.30144]
[1776776320784,50.84,76021.76,55.5,0.87489,0.00011,7.29571]
[1776776321790,50.84,76023.41,55.5,0.87508,0.00011,7.28841]
[1776776326826,50.84,76027.06,55.5,0.87547,0.00011,7.27292]
[1776776335889,50.85,76027.67,55.5,0.87552,0.00011,7.27064]
[1776776342937,50.85,76027.67,55.5,0.87551,0.00011,7.2711]
[1776776343365,50.85,76027.67,55.5,0.87551,0.00011,7.2711]
[1776776343414,50.85,76027.67,55.5,0.87551,0.00011,7.2711]
[1776776343686,50.85,76027.67,55.5,0.87551,0.00011,7.2711]
[1776776343947,50.85,76044.9,55.5,0.87746,0.00011,7.19274]
[1776776344326,50.85,76044.9,55.5,0.87746,0.00011,7.19274]
[1776776344633,50.85,76044.9,55.5,0.87746,0.00011,7.19274]
[1776776345005,50.85,76060.57,55.5,0.87921,0.00011,7.12178]
[1776776345962,50.85,76061.2,55.5,0.87928,0.00011,7.11901]
[1776776347464,50.85,76062.01,55.5,0.87937,0.00011,7.11543]
[1776776349992,50.85,76058.55,55.5,0.87897,0.00011,7.13161]
[1776776353014,50.86,76060.8,55.5,0.87922,0.00011,7.12165]
[1776776355030,50.86,76066.19,55.5,0.87981,0.00011,7.09742]
[1776776357509,50.86,76066.89,55.5,0.87988,0.00011,7.09452]
[1776776357694,50.86,76066.89,55.5,0.87988,0.00011,7.09452]
[1776776361717,50.86,76068.17,55.5,0.88001,0.00011,7.08931]
[1776776361880,50.86,76068.17,55.5,0.88001,0.00011,7.08931]
[1776776361894,50.86,76068.17,55.5,0.88001,0.00011,7.08931]
[1776776362086,50.86,76077.71,55.5,0.88106,0.00011,7.04631]
[1776776362256,50.86,76077.71,55.5,0.88106,0.00011,7.04631]
[1776776362302,50.86,76077.71,55.5,0.88106,0.00011,7.04631]
[1776776363089,50.86,76081.23,55.5,0.88145,0.00011,7.03061]
[1776776364096,50.86,76078.53,55.5,0.88115,0.00011,7.04285]
[1776776365949,50.86,76078.53,55.5,0.88115,0.00011,7.04285]
[1776776369132,50.86,76071.34,55.5,0.88035,0.00011,7.07541]
[1776776370139,50.86,76070.05,55.5,0.88021,0.00011,7.08143]
[1776776373071,50.87,76069.71,55.5,0.88027,0.00011,7.07582]
[1776776372153,50.87,76068.1,55.5,0.88008,0.00011,7.08327]
[1776776373160,50.87,76062.5,55.5,0.87946,0.00011,7.1088]
[1776776374598,50.87,76056.15,55.5,0.87874,0.00011,7.13771]
[1776776375174,50.87,76052.12,55.5,0.87829,0.00011,7.15627]
[1776776376181,50.87,76044.99,55.5,0.87748,0.00011,7.1889]
[1776776377188,50.87,76041.49,55.5,0.87708,0.00011,7.20482]
[1776776378196,50.87,76040.88,55.5,0.87701,0.00011,7.20777]
[1776776379203,50.87,76041.71,55.5,0.8771,0.00011,7.20416]
[1776776380209,50.87,76041.99,55.5,0.87713,0.00011,7.20306]
[1776776381217,50.87,76041.5,55.5,0.87707,0.00011,7.20546]
[1776776384238,50.88,76040.45,55.5,0.87694,0.00011,7.21075]
[1776776385245,50.88,76038.19,55.5,0.87668,0.00011,7.22118]
[1776776389649,50.88,76038.6,55.5,0.87671,0.00011,7.22003]
[1776776391076,50.88,76039.73,55.5,0.87683,0.00011,7.21504]
[1776776391287,50.88,76039.43,55.5,0.8768,0.00011,7.2164]
[1776776392294,50.88,76039.11,55.5,0.87676,0.00011,7.21801]
[1776776395315,50.89,76041.12,55.5,0.87697,0.00011,7.2093]
[1776776396323,50.89,76040.11,55.5,0.87686,0.00011,7.21404]
[1776776397329,50.89,76040.93,55.5,0.87695,0.00011,7.21046]
[1776776398336,50.89,76040.55,55.5,0.8769,0.00011,7.21234]
[1776776400350,50.89,76037.74,55.5,0.87657,0.00011,7.22542]
[1776776401382,50.89,76037.74,55.5,0.87657,0.00011,7.22542]
[1776776401482,50.89,76037.74,55.5,0.87657,0.00011,7.22542]
[1776776401792,50.89,76060.38,55.5,0.87911,0.00011,7.12304]
[1776776402364,50.89,76063.08,55.5,0.87941,0.00011,7.11081]
[1776776403371,50.89,76061.7,55.5,0.87925,0.00011,7.11736]
[1776776404418,50.89,76061.7,55.5,0.87925,0.00011,7.11736]
[1776776405040,50.89,76061.7,55.5,0.87925,0.00011,7.11736]
[1776776405080,50.89,76056.35,55.5,0.87865,0.00011,7.14179]
[1776776405390,50.89,76058.77,55.5,0.87892,0.00011,7.13082]
[1776776406572,50.89,76058.77,55.5,0.87892,0.00011,7.13082]
[1776776407058,50.89,76058.77,55.5,0.87892,0.00011,7.13082]
[1776776406666,50.89,76049.08,55.5,0.87783,0.00011,7.17483]
[1776776407402,50.9,76062.73,55.5,0.87935,0.00011,7.1132]
[1776776408383,50.9,76062.73,55.5,0.87935,0.00011,7.1132]
[1776776408970,50.9,76062.73,55.5,0.87935,0.00011,7.1132]
[1776776410384,50.9,76063.79,55.5,0.87947,0.00011,7.10851]
[1776776411474,50.9,76063.66,55.5,0.87945,0.00011,7.1092]
[1776776411486,50.9,76067.73,55.5,0.8799,0.00011,7.09088]
[1776776412766,50.9,76067.73,55.5,0.8799,0.00011,7.09088]
[1776776413113,50.9,76067.73,55.5,0.8799,0.00011,7.09088]
[1776776413448,50.9,76064.19,55.5,0.8795,0.00011,7.10714]
[1776776414910,50.9,76064.19,55.5,0.8795,0.00011,7.10714]
[1776776414939,50.9,76061.77,55.5,0.87922,0.00011,7.11835]
[1776776415296,50.9,76061.77,55.5,0.87922,0.00011,7.11835]
[1776776416469,50.9,76064.33,55.5,0.87951,0.00011,7.10685]
[1776776417487,50.9,76064.33,55.5,0.87951,0.00011,7.10685]
[1776776417522,50.9,76054.88,55.5,0.87845,0.00011,7.14977]
[1776776418483,50.9,76057.21,55.5,0.87871,0.00011,7.13932]
[1776776419490,50.9,76057.4,55.5,0.87873,0.00011,7.13851]
[1776776421119,50.9,76057.4,55.5,0.87873,0.00011,7.13851]
[1776776422649,50.9,76058.3,55.5,0.87883,0.00011,7.13456]
[1776776422750,50.9,76063.93,55.5,0.87945,0.00011,7.10919]
[1776776423518,50.9,76067.07,55.5,0.8798,0.00011,7.09498]
[1776776424525,50.9,76069.78,55.5,0.8801,0.00011,7.08282]
[1776776425532,50.9,76067.86,55.5,0.87988,0.00011,7.09164]
[1776776428060,50.91,76067.57,55.5,0.87985,0.00011,7.0931]
[1776776428117,50.91,76070.21,55.5,0.88013,0.00011,7.08142]
[1776776430159,50.91,76069.3,55.5,0.88003,0.00011,7.08554]
[1776776429560,50.91,76067.64,55.5,0.87984,0.00011,7.0932]
[1776776430891,50.91,76067.64,55.5,0.87984,0.00011,7.0932]
[1776776430974,50.91,76064.53,55.5,0.87949,0.00011,7.10756]
[1776776431883,50.91,76064.53,55.5,0.87949,0.00011,7.10756]
[1776776431900,50.91,76064.53,55.5,0.87949,0.00011,7.10756]
[1776776432001,50.91,76067.77,55.5,0.87995,0.00011,7.08569]
[1776776432580,50.91,76064.82,55.5,0.87962,0.00011,7.09904]
[1776776433588,50.91,76060.6,55.5,0.87915,0.00011,7.1183]
[1776776434597,50.91,76057.34,55.5,0.87878,0.00011,7.13319]
[1776776435367,50.91,76057.34,55.5,0.87878,0.00011,7.13319]
[1776776435862,50.91,76057.34,55.5,0.87878,0.00011,7.13319]
[1776776435956,50.91,76064.39,55.5,0.87956,0.00011,7.10143]
[1776776438626,50.91,76061.46,55.5,0.87923,0.00011,7.11505]
[1776776440757,50.91,76062.03,55.5,0.87929,0.00011,7.11257]
[1776776440774,50.92,76056.06,55.5,0.87862,0.00011,7.13972]
[1776776441647,50.92,76051.75,55.5,0.87814,0.00011,7.15932]
[1776776442654,50.92,76052.04,55.5,0.87817,0.00011,7.15804]
[1776776443661,50.92,76057.43,55.5,0.87877,0.00011,7.13364]
[1776776444472,50.92,76057.43,55.5,0.87877,0.00011,7.13364]
[1776776444668,50.92,76061.04,55.5,0.87917,0.00011,7.11729]
[1776776445675,50.92,76061.12,55.5,0.87918,0.00011,7.11709]
[1776776446234,50.92,76061.12,55.5,0.87918,0.00011,7.11709]
[1776776446682,50.92,76069.22,55.5,0.88008,0.00011,7.08053]
[1776776447689,50.92,76072.92,55.5,0.88048,0.00011,7.06396]
[1776776449702,50.92,76074.39,55.5,0.88064,0.00011,7.05766]
[1776776454739,50.92,76075.4,55.5,0.88073,0.00011,7.05404]
[1776776455746,50.93,76077.01,55.5,0.8809,0.00011,7.04696]
[1776776456753,50.93,76079.92,55.5,0.88121,0.00011,7.03402]
[1776776457760,50.93,76082.23,55.5,0.88146,0.00011,7.02382]
[1776776460781,50.93,76084.47,55.5,0.88171,0.00011,7.0138]
[1776776461788,50.93,76089.4,55.5,0.88225,0.00011,6.99162]
[1776776462795,50.93,76091.34,55.5,0.88246,0.00011,6.98295]
[1776776465816,50.93,76090.06,55.5,0.88231,0.00011,6.98897]
[1776776468872,50.93,76090.16,55.5,0.88232,0.00011,6.98866]
[1776776468920,50.93,76090.16,55.5,0.88232,0.00011,6.98866]
[1776776468969,50.93,76085.21,55.5,0.88178,0.00011,7.01104]
[1776776469985,50.93,76085.21,55.5,0.88178,0.00011,7.01104]
[1776776470061,50.93,76091.9,55.5,0.88251,0.00011,6.98094]
[1776776471099,50.93,76091.51,55.5,0.88246,0.00011,6.98277]
[1776776471858,50.93,76091.75,55.5,0.88249,0.00011,6.98177]
[1776776472949,50.93,76091.75,55.5,0.88249,0.00011,6.98177]
[1776776473034,50.93,76092.2,55.5,0.88253,0.00011,6.97982]
[1776776473872,50.93,76097.82,55.5,0.88314,0.00011,6.95461]
[1776776474879,50.93,76099.54,55.5,0.88333,0.00011,6.94699]
[1776776475886,50.93,76104.31,55.5,0.88384,0.00011,6.92568]
[1776776477900,50.94,76103.07,55.5,0.8837,0.00011,6.93157]
[1776776478907,50.94,76096.01,55.5,0.88293,0.00011,6.96346]
[1776776482085,50.94,76095.28,55.5,0.88285,0.00011,6.96695]
[1776776482185,50.94,76085.81,55.5,0.88181,0.00011,7.0097]
[1776776482934,50.94,76085.33,55.5,0.88176,0.00011,7.01189]
[1776776483942,50.94,76086.0,55.5,0.88183,0.00011,7.0089]
[1776776484949,50.94,76088.32,55.5,0.88208,0.00011,6.99848]
[1776776485956,50.94,76089.52,55.5,0.88221,0.00011,6.99312]
[1776776486963,50.94,76088.8,55.5,0.88213,0.00011,6.99642]
[1776776487969,50.94,76088.92,55.5,0.88214,0.00011,6.99594]
[1776776488976,50.94,76089.14,55.5,0.88217,0.00011,6.995]
[1776776489984,50.94,76089.0,55.5,0.88215,0.00011,6.99568]
[1776776490991,50.94,76088.07,55.5,0.88205,0.00011,6.99993]
[1776776491998,50.94,76087.81,55.5,0.88212,0.00011,6.99384]
[1776776493005,50.94,76088.04,55.5,0.88214,0.00011,6.99286]
[1776776494012,50.94,76084.16,55.5,0.88171,0.00011,7.01041]
[1776776495020,50.94,76083.2,55.5,0.88161,0.00011,7.01477]
[1776776496026,50.94,76080.38,55.5,0.8813,0.00011,7.02751]
[1776776497033,50.94,76079.02,55.5,0.88115,0.00011,7.03366]
[1776776498040,50.94,76077.15,55.5,0.88094,0.00011,7.0421]
[1776776499047,50.94,76077.51,55.5,0.88098,0.00011,7.04046]
[1776776500054,50.94,76075.62,55.5,0.88077,0.00011,7.04899]
[1776776501061,50.94,76072.09,55.5,0.88038,0.00011,7.06492]
[1776776502088,50.94,76072.09,55.5,0.88038,0.00011,7.06492]
[1776776502188,50.94,76066.26,55.5,0.87974,0.00011,7.09123]
[1776776503075,50.94,76065.46,55.5,0.87965,0.00011,7.09478]
[1776776505089,50.94,76066.23,55.5,0.87974,0.00011,7.09113]
[1776776506095,50.94,76067.6,55.5,0.87989,0.00011,7.08486]
[1776776507103,50.94,76067.22,55.5,0.87985,0.00011,7.08652]
[1776776510124,50.94,76066.3,55.5,0.87976,0.00011,7.09048]
[1776776514152,50.94,76072.89,55.5,0.88049,0.00011,7.06042]
[1776776515159,50.94,76076.81,55.5,0.88093,0.00011,7.0427]
[1776776519187,50.94,76081.7,55.5,0.88146,0.00011,7.02064]
[1776776520194,50.94,76084.13,55.5,0.88173,0.00011,7.00972]
[1776776522208,50.94,76086.85,55.5,0.88203,0.00011,6.99756]
[1776776523215,50.94,76087.41,55.5,0.88209,0.00011,6.9951]
[1776776526235,50.94,76087.66,55.5,0.88211,0.00011,6.99419]
[1776776528250,50.94,76090.91,55.5,0.88246,0.00011,6.97969]
[1776776529257,50.94,76089.72,55.5,0.88233,0.00011,6.98514]
[1776776530264,50.94,76089.43,55.5,0.8823,0.00011,6.98653]
[1776776531271,50.94,76091.09,55.5,0.88247,0.00011,6.97914]
[1776776532278,50.94,76091.89,55.5,0.88256,0.00011,6.97563]
[1776776533285,50.94,76102.12,55.5,0.88367,0.00011,6.92971]
[1776776535256,50.94,76101.96,55.5,0.88365,0.00011,6.93075]
[1776776535299,50.94,76098.52,55.5,0.88327,0.00011,6.94622]
[1776776536306,50.95,76095.82,55.5,0.88298,0.00011,6.9585]
[1776776541341,50.95,76095.3,55.5,0.88291,0.00011,6.96139]
[1776776546376,50.95,76093.02,55.5,0.88265,0.00011,6.97213]
[1776776548390,50.95,76090.47,55.5,0.88236,0.00011,6.98377]
[1776776549884,50.95,76089.18,55.5,0.88222,0.00011,6.98969]
[1776776550404,50.95,76089.63,55.5,0.88227,0.00011,6.98767]
[1776776552267,50.95,76089.27,55.5,0.88233,0.00011,6.98209]
[1776776553125,50.95,76089.12,55.5,0.88231,0.00011,6.98283]
[1776776554432,50.95,76088.6,55.5,0.88225,0.00011,6.98523]
[1776776555439,50.95,76086.24,55.5,0.88199,0.00011,6.99593]
[1776776558460,50.95,76085.25,55.5,0.88188,0.00011,7.00052]
[1776776561481,50.95,76085.98,55.5,0.88196,0.00011,6.99735]
[1776776563496,50.96,76075.78,55.5,0.88083,0.00011,7.04345]
[1776776564502,50.96,76073.86,55.5,0.88062,0.00011,7.0521]
[1776776567034,50.96,76073.51,55.5,0.88058,0.00011,7.05379]
[1776776567523,50.96,76072.09,55.5,0.88042,0.00011,7.06021]
[1776776568530,50.96,76070.04,55.5,0.88019,0.00011,7.06963]
[1776776570544,50.96,76069.43,55.5,0.88012,0.00011,7.0727]
[1776776572558,50.96,76068.87,55.5,0.88005,0.00011,7.07554]
[1776776573565,50.96,76066.98,55.5,0.87983,0.00011,7.08423]
[1776776574572,50.96,76060.1,55.5,0.87906,0.00011,7.11548]
[1776776575579,50.96,76059.66,55.5,0.87901,0.00011,7.11757]
[1776776578600,50.96,76059.15,55.5,0.87895,0.00011,7.12014]
[1776776581621,50.97,76059.63,55.5,0.879,0.00011,7.11823]
[1776776585649,50.97,76059.12,55.5,0.87893,0.00011,7.1209]
[1776776590685,50.97,76058.91,55.5,0.8789,0.00011,7.12227]
[1776776594833,50.97,76058.91,55.5,0.8789,0.00011,7.12227]
[1776776595853,50.97,76058.88,55.5,0.87888,0.00011,7.12281]
[1776776595897,50.97,76058.88,55.5,0.87888,0.00011,7.12281]
[1776776595946,50.97,76058.88,55.5,0.87888,0.00011,7.12281]
[1776776595998,50.97,76058.88,55.5,0.87888,0.00011,7.12289]
[1776776598741,50.97,76061.43,55.5,0.87916,0.00011,7.11151]
[1776776600755,50.97,76060.85,55.5,0.87909,0.00011,7.1143]
[1776776601762,50.97,76057.25,55.5,0.87869,0.00011,7.13069]
[1776776602769,50.97,76059.41,55.5,0.87893,0.00011,7.121]
[1776776604783,50.98,76060.09,55.5,0.879,0.00011,7.11807]
[1776776606797,50.98,76062.3,55.5,0.87924,0.00011,7.10833]
[1776776607804,50.98,76073.97,55.5,0.88053,0.00011,7.0557]
[1776776608811,50.98,76077.77,55.5,0.88095,0.00011,7.03873]
[1776776609818,50.98,76076.27,55.5,0.88078,0.00011,7.0455]
[1776776612839,50.98,76077.36,55.5,0.88099,0.00011,7.03405]
[1776776614857,50.98,76078.09,55.5,0.88106,0.00011,7.03118]
[1776776616871,50.99,76079.34,55.5,0.88118,0.00011,7.02597]
[1776776618885,50.99,76077.86,55.5,0.88101,0.00011,7.03309]
[1776776619892,50.99,76077.06,55.5,0.88092,0.00011,7.03692]
[1776776622913,50.99,76077.53,55.5,0.88095,0.00011,7.03542]
[1776776624927,51.0,76073.47,55.5,0.8805,0.00011,7.05416]
[1776776625934,51.0,76071.57,55.5,0.88028,0.00011,7.06292]
[1776776626941,51.0,76072.48,55.5,0.88038,0.00011,7.05899]
[1776776627948,51.0,76072.84,55.5,0.88041,0.00011,7.05754]
[1776776628955,51.0,76075.24,55.5,0.88067,0.00011,7.04689]
[1776776629962,51.0,76076.3,55.5,0.88079,0.00011,7.04231]
[1776776630969,51.0,76075.44,55.5,0.88069,0.00011,7.04639]
[1776776632982,51.0,76074.86,55.5,0.88061,0.00011,7.0494]
[1776776633990,51.0,76072.81,55.5,0.88038,0.00011,7.05884]
[1776776634997,51.01,76072.24,55.5,0.88031,0.00011,7.06159]
[1776776636004,51.01,76071.4,55.5,0.88022,0.00011,7.06556]
[1776776637011,51.01,76070.42,55.5,0.8801,0.00011,7.07015]
[1776776639025,51.01,76067.75,55.5,0.8798,0.00011,7.08253]
[1776776640032,51.01,76066.79,55.5,0.87969,0.00011,7.08701]
[1776776642046,51.01,76065.78,55.5,0.87957,0.00011,7.09185]
[1776776643053,51.01,76064.08,55.5,0.87938,0.00011,7.09967]
[1776776644059,51.01,76061.87,55.5,0.87913,0.00011,7.10978]
[1776776645067,51.01,76061.2,55.5,0.87905,0.00011,7.11292]
[1776776649095,51.02,76057.38,55.5,0.87862,0.00011,7.13061]
[1776776650102,51.02,76054.1,55.5,0.87825,0.00011,7.14553]
[1776776651105,51.02,76054.1,55.5,0.87825,0.00011,7.14553]
[1776776651366,51.02,76045.75,55.5,0.87731,0.00011,7.18341]
[1776776652136,51.02,76039.17,55.5,0.87656,0.00011,7.21325]
[1776776653143,51.02,76035.48,55.5,0.87615,0.00011,7.22996]
[1776776654150,51.02,76033.45,55.5,0.87592,0.00011,7.23911]
[1776776656164,51.02,76032.56,55.5,0.87581,0.00011,7.24339]
[1776776659323,51.02,76032.33,55.5,0.87578,0.00011,7.24465]
[1776776659339,51.02,76032.33,55.5,0.87578,0.00011,7.24465]
[1776776659411,51.02,76025.29,55.5,0.87498,0.00011,7.27675]
[1776776659603,51.02,76025.29,55.5,0.87498,0.00011,7.27675]
[1776776660402,51.02,76025.29,55.5,0.87498,0.00011,7.27675]
[1776776660197,51.02,76017.94,55.5,0.87413,0.00011,7.31044]
[1776776661204,51.03,76018.56,55.5,0.87415,0.00011,7.30969]
[1776776662211,51.03,76017.57,55.5,0.87403,0.00011,7.3144]
[1776776662942,51.03,76017.57,55.5,0.87403,0.00011,7.3144]
[1776776664224,51.04,76015.79,55.5,0.87377,0.00011,7.32464]
[1776776666239,51.05,76012.42,55.5,0.87338,0.00012,7.34033]
[1776776667246,51.05,76009.89,55.5,0.87305,0.00012,7.35334]
[1776776668097,51.05,76009.89,55.5,0.87305,0.00012,7.35334]
[1776776668253,51.06,75999.81,55.5,0.87188,0.00012,7.3994]
[1776776669260,51.06,75996.81,55.5,0.87153,0.00012,7.41314]
[1776776670267,51.06,75994.89,55.5,0.8713,0.00012,7.42195]
[1776776670577,51.06,75994.89,55.5,0.8713,0.00012,7.42195]
[1776776671275,51.06,75993.73,55.5,0.87127,0.00012,7.4199]
[1776776671695,51.06,75993.73,55.5,0.87127,0.00012,7.4199]
[1776776671841,51.06,75993.73,55.5,0.87127,0.00012,7.4199]
[1776776672281,51.06,75991.26,55.5,0.87098,0.00012,7.43121]
[1776776673288,51.06,75986.42,55.5,0.87041,0.00012,7.45332]
[1776776673893,51.06,75986.42,55.5,0.87041,0.00012,7.45332]
[1776776674203,51.06,75986.42,55.5,0.87041,0.00012,7.45332]
[1776776674294,51.06,75981.88,55.5,0.86988,0.00012,7.47395]
[1776776675302,51.05,75975.28,55.5,0.86912,0.00012,7.50374]
[1776776676309,51.05,75970.48,55.5,0.86857,0.00012,7.5249]
[1776776677316,51.05,75972.48,55.5,0.86879,0.00012,7.51646]
[1776776678323,51.05,75974.42,55.5,0.86904,0.00012,7.50662]
[1776776679330,51.05,75973.78,55.5,0.86897,0.00012,7.50947]
[1776776681344,51.05,75974.86,55.5,0.8691,0.00012,7.50436]
[1776776682350,51.05,75971.74,55.5,0.86873,0.00012,7.51855]
[1776776683357,51.05,75970.73,55.5,0.86862,0.00012,7.52308]
[1776776684365,51.05,75964.28,55.5,0.86785,0.00012,7.55268]
[1776776685372,51.05,75959.27,55.5,0.86725,0.00012,7.57567]
[1776776687386,51.05,75954.0,55.5,0.86663,0.00012,7.59982]
[1776776688392,51.05,75952.05,55.5,0.86639,0.00012,7.60873]
[1776776688801,51.05,75952.05,55.5,0.86639,0.00012,7.60873]
[1776776689400,51.05,75950.01,55.5,0.86615,0.00012,7.61804]
[1776776690407,51.05,75950.66,55.5,0.86623,0.00012,7.61501]
[1776776690452,51.05,75950.66,55.5,0.86623,0.00012,7.61501]
[1776776692421,51.04,75948.77,55.5,0.86601,0.00012,7.62357]
[1776776693428,51.04,75946.74,55.5,0.86576,0.00012,7.63282]
[1776776694435,51.04,75943.85,55.5,0.86542,0.00012,7.64601]
[1776776695152,51.04,75943.85,55.5,0.86542,0.00012,7.64601]
[1776776695442,51.04,75939.61,55.5,0.86491,0.00012,7.66537]
[1776776696449,51.04,75936.94,55.5,0.8646,0.00012,7.67733]
[1776776698463,51.04,75946.52,55.5,0.86577,0.00012,7.63269]
[1776776699470,51.04,75946.31,55.5,0.86574,0.00012,7.63356]
[1776776702491,51.04,75944.64,55.5,0.86555,0.00012,7.64092]
[1776776703498,51.04,75936.43,55.5,0.86456,0.00012,7.6785]
[1776776704575,51.04,75936.43,55.5,0.86456,0.00012,7.6785]
[1776776704891,51.04,75936.43,55.5,0.86456,0.00012,7.6785]
[1776776705300,51.04,75930.77,55.5,0.86388,0.00012,7.70451]
[1776776705514,51.04,75926.64,55.5,0.86338,0.00012,7.7235]
[1776776706521,51.04,75927.31,55.5,0.86346,0.00012,7.72037]
[1776776708407,51.04,75927.31,55.5,0.86346,0.00012,7.72037]
[1776776709542,51.03,75929.75,55.5,0.86376,0.00012,7.70903]
[1776776711352,51.03,75929.75,55.5,0.86376,0.00012,7.70903]
[1776776711450,51.03,75930.87,55.5,0.86389,0.00012,7.70399]
[1776776711559,51.03,75946.8,55.5,0.86581,0.00012,7.63084]
[1776776712564,51.04,75950.25,55.5,0.86623,0.00012,7.61509]
[1776776715586,51.04,75946.77,55.5,0.8658,0.00012,7.63138]
[1776776716593,51.04,75940.3,55.5,0.86503,0.00012,7.66097]
[1776776717600,51.04,75946.07,55.5,0.86572,0.00012,7.63434]
[1776776718607,51.04,75947.43,55.5,0.86589,0.00012,7.62798]
[1776776722637,51.03,75949.63,55.5,0.86616,0.00012,7.61749]
[1776776724651,51.03,75950.83,55.5,0.86631,0.00012,7.61179]
[1776776727672,51.03,75949.79,55.5,0.86619,0.00012,7.6163]
[1776776728679,51.03,75946.09,55.5,0.86575,0.00012,7.63318]
[1776776731703,51.03,75947.36,55.5,0.86602,0.00012,7.61961]
[1776776732710,51.03,75948.76,55.5,0.86619,0.00012,7.61307]
[1776776733717,51.03,75949.23,55.5,0.86625,0.00012,7.61083]
[1776776734725,51.03,75951.99,55.5,0.86657,0.00012,7.59826]
[1776776735732,51.03,75953.03,55.5,0.8667,0.00012,7.59361]
[1776776736739,51.03,75954.87,55.5,0.86691,0.00012,7.58529]
[1776776738752,51.03,75955.23,55.5,0.86695,0.00012,7.58373]
[1776776743410,51.03,75957.46,55.5,0.86724,0.00012,7.5729]
[1776776743788,51.03,75964.81,55.5,0.86811,0.00012,7.53922]
[1776776744796,51.02,75979.55,55.5,0.86986,0.00012,7.47155]
[1776776745803,51.02,75987.53,55.5,0.8708,0.00012,7.43491]
[1776776746950,51.02,75986.1,55.5,0.87063,0.00012,7.44137]
[1776776747817,51.02,75979.38,55.5,0.86984,0.00012,7.47207]
[1776776748824,51.02,75974.31,55.5,0.86925,0.00012,7.49523]
[1776776749832,51.02,75977.98,55.5,0.86968,0.00012,7.47837]
[1776776750838,51.02,75975.65,55.5,0.86941,0.00012,7.48892]
[1776776752221,51.02,75975.65,55.5,0.86941,0.00012,7.48892]
[1776776753454,51.02,75976.25,55.5,0.86948,0.00012,7.48601]
[1776776752852,51.02,75994.24,55.5,0.87159,0.00012,7.40381]
[1776776753553,51.02,75994.24,55.5,0.87159,0.00012,7.40381]
[1776776753659,51.02,75994.24,55.5,0.87159,0.00012,7.40381]
[1776776753859,51.02,75999.12,55.5,0.87216,0.00012,7.38146]
[1776776754866,51.02,75999.95,55.5,0.87226,0.00012,7.3777]
[1776776756272,51.02,75999.95,55.5,0.87226,0.00012,7.3777]
[1776776756318,51.02,76000.88,55.5,0.87236,0.00012,7.3736]
[1776776758895,51.02,75999.91,55.5,0.87224,0.00012,7.37817]
[1776776759902,51.02,75993.4,55.5,0.87149,0.00012,7.40795]
[1776776760909,51.02,75994.72,55.5,0.87164,0.00012,7.402]
[1776776762018,51.02,75994.72,55.5,0.87164,0.00012,7.402]
[1776776762096,51.02,76001.19,55.5,0.87239,0.00012,7.37252]
[1776776763077,51.02,76007.52,55.5,0.87312,0.00012,7.3437]
[1776776763933,51.02,76008.17,55.5,0.8732,0.00012,7.34044]
[1776776769978,51.01,76008.31,55.5,0.87326,0.00012,7.33826]
[1776776774006,51.01,76011.07,55.5,0.87361,0.00012,7.32443]
[1776776780048,51.0,76011.45,55.5,0.87368,0.00012,7.32131]
[1776776781055,51.0,76012.94,55.5,0.87386,0.00012,7.31429]
[1776776784422,51.0,76022.45,55.5,0.87496,0.00011,7.27057]
[1776776785085,50.99,76027.86,55.5,0.87559,0.00011,7.24575]
[1776776786258,50.99,76026.09,55.5,0.87539,0.00011,7.25364]
[1776776787103,50.99,76027.05,55.5,0.8755,0.00011,7.24901]
[1776776788111,50.99,76027.82,55.5,0.8756,0.00011,7.24538]
[1776776790125,50.99,76026.82,55.5,0.87549,0.00011,7.24966]
[1776776792139,50.99,76026.38,55.5,0.87555,0.00011,7.24404]
[1776776793145,50.99,76027.96,55.5,0.87573,0.00011,7.23673]
[1776776794153,50.99,76027.49,55.5,0.87568,0.00011,7.23875]
[1776776796167,50.99,76027.08,55.5,0.87564,0.00011,7.24036]
[1776776799188,50.98,76028.28,55.5,0.87578,0.00011,7.23453]
[1776776800195,50.98,76029.96,55.5,0.87598,0.00011,7.22678]
[1776776801202,50.98,76030.84,55.5,0.87608,0.00011,7.22268]
[1776776802209,50.98,76033.95,55.5,0.87644,0.00011,7.20845]
[1776776803216,50.98,76034.46,55.5,0.8765,0.00011,7.20605]
[1776776804223,50.98,76039.48,55.5,0.87707,0.00011,7.18319]
[1776776805230,50.98,76040.38,55.5,0.87717,0.00011,7.17906]
[1776776806237,50.98,76039.71,55.5,0.87709,0.00011,7.18206]
[1776776808251,50.98,76029.26,55.5,0.87591,0.00011,7.22943]
[1776776809258,50.98,76024.25,55.5,0.87534,0.00011,7.25209]
[1776776810216,50.98,76024.25,55.5,0.87534,0.00011,7.25209]
[1776776810349,50.98,76024.25,55.5,0.87534,0.00011,7.25209]
[1776776810466,50.98,76016.43,55.5,0.87445,0.00011,7.28768]
[1776776811248,50.98,76016.43,55.5,0.87445,0.00011,7.28768]
[1776776811405,50.98,76000.02,55.5,0.87256,0.00012,7.36233]
[1776776812293,50.98,75996.78,55.5,0.87217,0.00012,7.37741]
[1776776814307,50.98,75999.42,55.5,0.87248,0.00012,7.3655]
[1776776815315,50.98,76000.95,55.5,0.87265,0.00012,7.35861]
[1776776816004,50.98,76000.95,55.5,0.87265,0.00012,7.35861]
[1776776816322,50.98,76000.58,55.5,0.87261,0.00012,7.36039]
[1776776817329,50.98,76001.71,55.5,0.87274,0.00012,7.35533]
[1776776818335,50.98,75999.58,55.5,0.87249,0.00012,7.36515]
[1776776819344,50.98,75997.66,55.5,0.87226,0.00012,7.374]
[1776776820350,50.98,76000.82,55.5,0.87263,0.00012,7.35965]
[1776776821357,50.98,76005.65,55.5,0.87319,0.00012,7.33753]
[1776776822364,50.98,76007.26,55.5,0.87338,0.00012,7.33013]
[1776776824378,50.98,76006.77,55.5,0.87332,0.00012,7.33226]
[1776776825385,50.98,76005.85,55.5,0.87322,0.00012,7.3364]
[1776776826392,50.98,76005.15,55.5,0.87314,0.00012,7.33953]
[1776776827399,50.98,76001.85,55.5,0.87275,0.00012,7.35469]
[1776776828406,50.98,75999.17,55.5,0.87244,0.00012,7.36702]
[1776776831427,50.98,76001.78,55.5,0.87274,0.00012,7.35535]
[1776776832434,50.99,76003.98,55.5,0.87299,0.00012,7.34541]
[1776776833441,50.99,76003.31,55.5,0.87291,0.00012,7.34858]
[1776776834448,50.99,76003.02,55.5,0.87287,0.00012,7.35002]
[1776776835456,50.99,76002.62,55.5,0.87282,0.00012,7.35195]
[1776776836462,50.99,76003.7,55.5,0.87295,0.00012,7.34713]
[1776776837469,50.99,76004.8,55.5,0.87307,0.00012,7.34223]
[1776776838476,50.99,76004.44,55.5,0.87302,0.00012,7.344]
[1776776839483,50.99,76004.94,55.5,0.87308,0.00012,7.34184]
[1776776840490,50.99,76005.37,55.5,0.87313,0.00012,7.34]
[1776776841497,50.99,76006.77,55.5,0.87328,0.00012,7.33374]
[1776776842504,50.99,76007.58,55.5,0.87338,0.00012,7.33019]
[1776776844518,50.99,76007.78,55.5,0.87339,0.00012,7.32956]
[1776776848546,51.0,76007.41,55.5,0.87333,0.00012,7.33181]
[1776776849553,51.0,76008.48,55.5,0.87345,0.00012,7.32707]
[1776776850560,51.0,76010.52,55.5,0.87369,0.00012,7.31792]
[1776776852576,51.0,76011.19,55.5,0.87386,0.00012,7.30782]
[1776776853583,51.0,76016.02,55.5,0.87442,0.00011,7.28562]
[1776776854590,51.0,76019.35,55.5,0.8748,0.00011,7.27028]
[1776776859625,50.99,76019.62,55.5,0.87486,0.00011,7.26824]
[1776776863653,50.99,76013.66,55.5,0.87419,0.00011,7.29471]
[1776776864659,50.99,76010.15,55.5,0.87378,0.00012,7.31069]
[1776776865667,50.99,76009.85,55.5,0.87375,0.00012,7.31203]
[1776776866674,50.99,76009.66,55.5,0.87373,0.00012,7.31287]
[1776776867681,50.99,76011.0,55.5,0.87388,0.00012,7.30673]
[1776776868688,50.99,76012.09,55.5,0.87401,0.00012,7.30175]
[1776776869872,50.99,76016.73,55.5,0.87454,0.00011,7.28061]
[1776776870704,50.99,76022.45,55.5,0.8752,0.00011,7.2544]
[1776776871709,50.99,76029.72,55.5,0.87604,0.00011,7.22121]
[1776776872716,50.99,76037.42,55.5,0.87691,0.00011,7.18615]
[1776776873723,50.99,76038.61,55.5,0.87705,0.00011,7.18071]
[1776776875737,50.99,76039.78,55.5,0.87718,0.00011,7.17533]
[1776776876744,50.99,76041.15,55.5,0.87734,0.00011,7.16909]
[1776776878758,50.99,76042.58,55.5,0.8775,0.00011,7.16258]
[1776776879765,50.99,76039.63,55.5,0.87717,0.00011,7.17595]
[1776776881779,50.99,76038.3,55.5,0.87702,0.00011,7.18193]
[1776776882786,50.98,76033.41,55.5,0.87646,0.00011,7.2041]
[1776776883793,50.98,76030.03,55.5,0.87608,0.00011,7.21938]
[1776776884800,50.98,76024.13,55.5,0.87541,0.00011,7.24612]
[1776776885807,50.98,76020.18,55.5,0.87496,0.00011,7.26396]
[1776776886814,50.98,76018.73,55.5,0.8748,0.00011,7.27041]
[1776776888828,50.98,76020.9,55.5,0.87506,0.00011,7.26021]
[1776776889835,50.98,76025.86,55.5,0.87563,0.00011,7.23751]
[1776776890842,50.98,76031.12,55.5,0.87623,0.00011,7.21349]
[1776776891849,50.98,76035.07,55.5,0.87668,0.00011,7.19547]
[1776776892856,50.98,76036.57,55.5,0.87685,0.00011,7.1886]
[1776776893863,50.98,76035.04,55.5,0.87668,0.00011,7.19549]
[1776776895877,50.98,76036.32,55.5,0.87683,0.00011,7.18955]
[1776776896883,50.98,76034.98,55.5,0.87668,0.00011,7.19558]
[1776776897891,50.98,76031.71,55.5,0.87631,0.00011,7.21036]
[1776776899905,50.98,76028.37,55.5,0.87593,0.00011,7.22534]
[1776776900912,50.98,76026.34,55.5,0.8757,0.00011,7.23445]
[1776776901919,50.97,76023.24,55.5,0.87535,0.00011,7.24842]
[1776776903933,50.97,76020.93,55.5,0.8751,0.00011,7.25861]
[1776776907961,50.97,76022.61,55.5,0.8753,0.00011,7.2503]
[1776776909974,50.97,76026.82,55.5,0.87579,0.00011,7.23083]
[1776776910982,50.97,76032.14,55.5,0.8764,0.00011,7.20652]
[1776776911989,50.97,76034.65,55.5,0.87679,0.00011,7.18767]
[1776776912996,50.97,76036.38,55.5,0.87699,0.00011,7.17973]
[1776776915010,50.97,76034.59,55.5,0.87679,0.00011,7.18772]
[1776776916017,50.96,76033.11,55.5,0.87662,0.00011,7.19436]
[1776776918031,50.96,76037.19,55.5,0.87709,0.00011,7.17567]
[1776776920045,50.96,76038.85,55.5,0.87728,0.00011,7.16801]
[1776776922060,50.96,76037.17,55.5,0.87709,0.00011,7.17552]
[1776776925081,50.96,76035.91,55.5,0.87696,0.00011,7.18103]
[1776776926090,50.96,76030.97,55.5,0.8764,0.00011,7.20339]
[1776776927096,50.96,76026.03,55.5,0.87584,0.00011,7.22573]
[1776776931125,50.96,76029.98,55.5,0.8763,0.00011,7.20719]
[1776776932132,50.96,76031.33,55.5,0.87646,0.00011,7.20092]
[1776776934146,50.96,76032.86,55.5,0.87664,0.00011,7.19374]
[1776776935154,50.95,76029.65,55.5,0.87628,0.00011,7.20821]
[1776776936161,50.95,76026.25,55.5,0.87589,0.00011,7.22357]
[1776776940192,50.95,76031.79,55.5,0.87654,0.00011,7.19782]
[1776776941204,50.95,76039.05,55.5,0.87736,0.00011,7.16471]
[1776776943216,50.95,76040.4,55.5,0.87752,0.00011,7.15841]
[1776776944222,50.95,76042.49,55.5,0.87776,0.00011,7.14887]
[1776776945229,50.95,76047.59,55.5,0.87833,0.00011,7.12569]
[1776776946537,50.95,76047.59,55.5,0.87833,0.00011,7.12569]
[1776776946616,50.95,76047.59,55.5,0.87833,0.00011,7.12569]
[1776776946629,50.95,76049.97,55.5,0.8786,0.00011,7.11486]
[1776776946818,50.95,76049.97,55.5,0.8786,0.00011,7.11486]
[1776776947610,50.95,76049.97,55.5,0.8786,0.00011,7.11486]
[1776776947650,50.95,76055.6,55.5,0.87923,0.00011,7.08938]
[1776776947712,50.95,76055.6,55.5,0.87923,0.00011,7.08938]
[1776776947851,50.95,76055.6,55.5,0.87923,0.00011,7.08938]
[1776776948386,50.95,76062.48,55.5,0.88,0.00011,7.05831]
[1776776949438,50.95,76062.48,55.5,0.88,0.00011,7.05831]
[1776776950264,50.95,76058.98,55.5,0.8796,0.00011,7.07424]
[1776776951272,50.95,76058.98,55.5,0.8796,0.00011,7.07424]
[1776776951648,50.95,76058.98,55.5,0.8796,0.00011,7.07424]
[1776776951659,50.95,76056.09,55.5,0.87928,0.00011,7.08749]
[1776776952480,50.95,76056.09,55.5,0.87928,0.00011,7.08749]
[1776776952577,50.95,76053.38,55.5,0.87897,0.00011,7.09982]
[1776776953284,50.95,76050.5,55.5,0.87865,0.00011,7.11286]
[1776776954292,50.95,76049.96,55.5,0.87859,0.00011,7.11535]
[1776776955299,50.95,76050.55,55.5,0.87865,0.00011,7.11273]
[1776776957313,50.95,76051.55,55.5,0.87876,0.00011,7.10826]
[1776776958320,50.95,76052.93,55.5,0.87892,0.00011,7.10201]
[1776776959327,50.95,76054.61,55.5,0.8791,0.00011,7.09449]
[1776776960334,50.95,76055.29,55.5,0.87918,0.00011,7.09147]
[1776776961341,50.95,76052.1,55.5,0.87882,0.00011,7.10598]
[1776776962348,50.95,76048.03,55.5,0.87836,0.00011,7.12446]
[1776776963356,50.95,76046.29,55.5,0.87817,0.00011,7.13236]
[1776776965369,50.95,76047.36,55.5,0.87829,0.00011,7.12753]
[1776776966376,50.95,76051.02,55.5,0.8787,0.00011,7.11097]
[1776776967383,50.95,76053.04,55.5,0.87892,0.00011,7.10186]
[1776776967983,50.95,76053.04,55.5,0.87892,0.00011,7.10186]
[1776776968390,50.95,76055.16,55.5,0.87916,0.00011,7.09232]
[1776776969397,50.95,76055.86,55.5,0.87923,0.00011,7.08923]
[1776776970404,50.95,76057.15,55.5,0.87938,0.00011,7.08346]
[1776776971709,50.95,76059.74,55.5,0.87977,0.00011,7.06449]
[1776776972418,50.95,76062.01,55.5,0.88002,0.00011,7.05423]
[1776776973425,50.96,76065.21,55.5,0.88037,0.00011,7.04001]
[1776776976446,50.96,76067.24,55.5,0.88059,0.00011,7.03089]
[1776776978460,50.96,76068.78,55.5,0.88077,0.00011,7.02387]
[1776776979466,50.96,76072.4,55.5,0.88117,0.00011,7.00751]
[1776776980474,50.96,76074.47,55.5,0.88139,0.00011,6.99818]
[1776776981482,50.96,76075.07,55.5,0.88146,0.00011,6.99548]
[1776776982489,50.96,76069.35,55.5,0.88083,0.00011,7.02131]
[1776776983496,50.96,76061.16,55.5,0.87991,0.00011,7.05848]
[1776776984503,50.96,76055.39,55.5,0.87927,0.00011,7.0847]
[1776776985510,50.96,76054.45,55.5,0.87916,0.00011,7.08903]
[1776776986517,50.96,76053.36,55.5,0.87904,0.00011,7.09404]
[1776776988531,50.96,76051.93,55.5,0.87887,0.00011,7.10066]
[1776776989538,50.96,76049.81,55.5,0.87863,0.00011,7.11032]
[1776776990545,50.96,76047.79,55.5,0.87841,0.00011,7.11952]
[1776776992559,50.96,76043.01,55.5,0.87787,0.00011,7.14125]
[1776776992882,50.96,76043.01,55.5,0.87787,0.00011,7.14125]
[1776776993566,50.96,76039.04,55.5,0.87742,0.00011,7.15926]
[1776776995484,50.96,76038.57,55.5,0.87737,0.00011,7.16138]
[1776776995580,50.96,76032.15,55.5,0.87664,0.00011,7.1905]
[1776776996428,50.96,76032.15,55.5,0.87664,0.00011,7.1905]
[1776776996672,50.96,76032.15,55.5,0.87664,0.00011,7.1905]
[1776776996679,50.96,76027.71,55.5,0.87614,0.00011,7.21061]
[1776776997440,50.96,76027.71,55.5,0.87614,0.00011,7.21061]
[1776776997594,50.96,76026.46,55.5,0.87599,0.00011,7.2162]
[1776777001621,50.96,76028.62,55.5,0.87625,0.00011,7.206]
[1776777002629,50.96,76030.48,55.5,0.87646,0.00011,7.19747]
[1776777003636,50.96,76035.06,55.5,0.87698,0.00011,7.17661]
[1776777004643,50.96,76037.6,55.5,0.87727,0.00011,7.16504]
[1776777005650,50.96,76036.92,55.5,0.8772,0.00011,7.1681]
[1776777006657,50.96,76035.94,55.5,0.87709,0.00011,7.17251]
[1776777007664,50.96,76035.21,55.5,0.87701,0.00011,7.17579]
[1776777008671,50.96,76034.05,55.5,0.87687,0.00011,7.18101]
[1776777009678,50.96,76032.77,55.5,0.87673,0.00011,7.18677]
[1776777010684,50.95,76031.95,55.5,0.87664,0.00011,7.19043]
[1776777011692,50.95,76031.41,55.5,0.87658,0.00011,7.19281]
[1776777012699,50.95,76025.57,55.5,0.87592,0.00011,7.21927]
[1776777013706,50.95,76022.66,55.5,0.87559,0.00011,7.23239]
[1776777018741,50.95,76022.75,55.5,0.87561,0.00011,7.2313]
[1776777021762,50.95,76024.59,55.5,0.87584,0.00011,7.22252]
[1776777026797,50.94,76024.95,55.5,0.87589,0.00011,7.22025]
[1776777027804,50.94,76024.07,55.5,0.87579,0.00011,7.22412]
[1776777030196,50.94,76018.99,55.5,0.87522,0.00011,7.24697]
[1776777031624,50.94,76016.21,55.5,0.87501,0.00011,7.2521]
[1776777031831,50.94,76020.39,55.5,0.87549,0.00011,7.23307]
[1776777033846,50.94,76021.87,55.5,0.87566,0.00011,7.22603]
[1776777034853,50.94,76020.65,55.5,0.87552,0.00011,7.23164]
[1776777035859,50.94,76019.73,55.5,0.87542,0.00011,7.23588]
[1776777037873,50.94,76019.14,55.5,0.87535,0.00011,7.23866]
[1776777040895,50.94,76018.6,55.5,0.87528,0.00011,7.24125]
[1776777045930,50.94,76019.0,55.5,0.87533,0.00011,7.23924]
[1776777047944,50.94,76018.22,55.5,0.87525,0.00011,7.24248]
[1776777050533,50.94,76017.87,55.5,0.87521,0.00011,7.24392]
[1776777050558,50.94,76015.1,55.5,0.8749,0.00011,7.25658]
[1776777050984,50.94,76006.05,55.5,0.87385,0.00012,7.29782]
[1776777052232,50.94,76000.86,55.5,0.87325,0.00012,7.32164]
[1776777052998,50.94,75998.01,55.5,0.87292,0.00012,7.33477]
[1776777054005,50.94,75995.09,55.5,0.87257,0.00012,7.3482]
[1776777055012,50.94,75993.18,55.5,0.87235,0.00012,7.357]
[1776777056019,50.94,75994.23,55.5,0.87247,0.00012,7.35227]
[1776777058033,50.94,75998.18,55.5,0.87293,0.00012,7.33438]
[1776777061054,50.94,75997.52,55.5,0.87284,0.00012,7.33769]
[1776777062061,50.94,75995.46,55.5,0.8726,0.00012,7.34719]
[1776777064075,50.94,75996.62,55.5,0.87273,0.00012,7.34206]
[1776777065082,50.95,75998.74,55.5,0.87297,0.00012,7.33247]
[1776777070117,50.95,75998.73,55.5,0.87296,0.00012,7.33304]
[1776777072339,50.95,75998.88,55.5,0.87298,0.00012,7.33245]
[1776777073643,50.95,76004.87,55.5,0.87367,0.00012,7.30511]
[1776777074225,50.95,76011.11,55.5,0.87439,0.00012,7.27667]
[1776777075308,50.95,76017.89,55.5,0.87517,0.00011,7.2458]
[1776777076390,50.95,76021.68,55.5,0.87561,0.00011,7.22839]
[1776777077168,50.95,76028.57,55.5,0.87639,0.00011,7.19693]
[1776777078175,50.95,76031.36,55.5,0.87671,0.00011,7.18417]
[1776777079183,50.95,76035.55,55.5,0.87719,0.00011,7.16507]
[1776777080692,50.95,76036.75,55.5,0.87733,0.00011,7.15954]
[1776777081197,50.95,76038.11,55.5,0.87748,0.00011,7.15337]
[1776777082204,50.95,76041.56,55.5,0.87787,0.00011,7.13769]
[1776777083210,50.95,76041.19,55.5,0.87783,0.00011,7.13936]
[1776777089253,50.95,76042.77,55.5,0.87801,0.00011,7.13213]
[1776777090261,50.95,76043.05,55.5,0.87804,0.00011,7.13086]
[1776777091575,50.95,76044.39,55.5,0.8783,0.00011,7.11743]
[1776777092310,50.95,76046.78,55.5,0.87856,0.00011,7.1066]
[1776777093282,50.95,76047.85,55.5,0.87868,0.00011,7.10179]
[1776777094289,50.95,76047.21,55.5,0.87861,0.00011,7.10473]
[1776777095296,50.95,76046.61,55.5,0.87854,0.00011,7.10749]
[1776777096303,50.95,76046.0,55.5,0.87847,0.00011,7.11029]
[1776777097310,50.95,76046.94,55.5,0.87858,0.00011,7.10607]
[1776777098317,50.95,76047.65,55.5,0.87866,0.00011,7.10288]
[1776777099324,50.95,76048.64,55.5,0.87877,0.00011,7.09844]
[1776777100331,50.95,76050.06,55.5,0.87892,0.00011,7.09205]
[1776777101338,50.95,76050.61,55.5,0.87899,0.00011,7.08961]
[1776777103352,50.95,76050.25,55.5,0.87894,0.00011,7.09137]
[1776777104359,50.95,76047.12,55.5,0.87859,0.00011,7.10561]
[1776777105365,50.95,76046.28,55.5,0.87849,0.00011,7.10948]
[1776777106373,50.95,76038.51,55.5,0.87762,0.00011,7.14476]
[1776777107379,50.95,76031.27,55.5,0.87679,0.00011,7.17766]
[1776777109394,50.95,76033.49,55.5,0.87705,0.00011,7.16752]
[1776777110401,50.95,76036.99,55.5,0.87745,0.00011,7.15157]
[1776777111408,50.95,76040.03,55.5,0.87779,0.00011,7.13774]
[1776777112415,50.95,76041.55,55.5,0.87796,0.00011,7.13082]
[1776777113422,50.95,76043.24,55.5,0.87815,0.00011,7.12316]
[1776777115436,50.95,76044.21,55.5,0.87826,0.00011,7.11878]
[1776777116443,50.95,76044.57,55.5,0.8783,0.00011,7.11717]
[1776777118457,50.95,76043.36,55.5,0.87816,0.00011,7.1227]
[1776777119464,50.95,76042.62,55.5,0.87808,0.00011,7.12608]
[1776777120471,50.95,76039.73,55.5,0.87775,0.00011,7.13922]
[1776777121478,50.95,76036.86,55.5,0.87743,0.00011,7.15224]
[1776777122485,50.95,76033.89,55.5,0.87709,0.00011,7.16569]
[1776777126513,50.95,76033.21,55.5,0.87702,0.00011,7.1686]
[1776777128530,50.95,76028.09,55.5,0.87644,0.00011,7.19181]
[1776777129537,50.95,76022.65,55.5,0.87582,0.00011,7.21641]
[1776777132557,50.94,76021.81,55.5,0.87574,0.00011,7.21987]
[1776777133565,50.94,76020.88,55.5,0.87563,0.00011,7.22398]
[1776777138600,50.94,76021.72,55.5,0.87575,0.00011,7.21949]
[1776777139607,50.94,76022.94,55.5,0.87589,0.00011,7.21382]
[1776777141621,50.94,76028.42,55.5,0.87652,0.00011,7.18867]
[1776777142628,50.94,76029.0,55.5,0.87659,0.00011,7.18595]
[1776777144642,50.94,76027.96,55.5,0.87647,0.00011,7.19052]
[1776777146656,50.94,76027.54,55.5,0.87643,0.00011,7.19225]
[1776777148669,50.94,76028.72,55.5,0.87657,0.00011,7.1867]
[1776777149677,50.93,76029.34,55.5,0.87664,0.00011,7.1838]
[1776777151693,50.93,76028.9,55.5,0.8767,0.00011,7.17826]
[1776777153705,50.93,76029.3,55.5,0.87675,0.00011,7.17629]
[1776777157734,50.93,76028.75,55.5,0.87669,0.00011,7.17849]
[1776777162770,50.93,76028.92,55.5,0.87672,0.00011,7.17733]
[1776777163777,50.93,76032.27,55.5,0.8771,0.00011,7.16203]
[1776777164783,50.93,76034.97,55.5,0.87741,0.00011,7.14971]
[1776777165791,50.93,76035.43,55.5,0.87746,0.00011,7.14758]
[1776777166798,50.93,76035.08,55.5,0.87742,0.00011,7.14913]
[1776777167805,50.93,76034.36,55.5,0.87734,0.00011,7.15235]
[1776777168812,50.93,76033.12,55.5,0.8772,0.00011,7.15794]
[1776777169820,50.93,76033.86,55.5,0.87729,0.00011,7.15452]
[1776777175861,50.93,76033.88,55.5,0.8773,0.00011,7.15409]
[1776777179891,50.92,76035.67,55.5,0.87751,0.00011,7.14572]
[1776777180898,50.92,76036.64,55.5,0.87762,0.00011,7.14127]
[1776777181905,50.92,76037.62,55.5,0.87773,0.00011,7.13677]
[1776777183918,50.92,76037.17,55.5,0.87768,0.00011,7.13874]
[1776777184926,50.92,76037.65,55.5,0.87774,0.00011,7.13652]
[1776777185933,50.92,76036.58,55.5,0.87762,0.00011,7.14135]
[1776777186940,50.92,76036.16,55.5,0.87757,0.00011,7.14321]
[1776777189961,50.92,76034.63,55.5,0.8774,0.00011,7.15004]
[1776777190968,50.92,76033.56,55.5,0.87728,0.00011,7.15485]
[1776777192982,50.92,76033.21,55.5,0.87724,0.00011,7.15632]
[1776777196008,50.92,76035.21,55.5,0.87747,0.00011,7.14706]
[1776777197010,50.92,76037.1,55.5,0.87769,0.00011,7.13843]
[1776777198017,50.92,76035.64,55.5,0.87753,0.00011,7.14502]
[1776777199023,50.92,76034.52,55.5,0.8774,0.00011,7.15006]
[1776777200031,50.92,76033.45,55.5,0.87728,0.00011,7.15487]
[1776777201038,50.92,76033.99,55.5,0.87734,0.00011,7.15235]
[1776777202899,50.92,76030.03,55.5,0.8769,0.00011,7.1702]
[1776777203052,50.92,76021.82,55.5,0.87596,0.00011,7.20753]
[1776777204059,50.92,76019.42,55.5,0.87569,0.00011,7.21832]
[1776777205066,50.92,76019.96,55.5,0.87576,0.00011,7.21571]
[1776777206073,50.92,76019.35,55.5,0.87569,0.00011,7.21834]
[1776777211107,50.91,76018.69,55.5,0.87574,0.00011,7.21323]
[1776777213123,50.91,76019.26,55.5,0.87581,0.00011,7.21035]
[1776777215136,50.91,76018.41,55.5,0.87572,0.00011,7.21396]
[1776777217150,50.91,76015.96,55.5,0.87544,0.00011,7.22484]
[1776777218157,50.91,76016.5,55.5,0.87551,0.00011,7.22223]
[1776777219486,50.91,76017.46,55.5,0.87562,0.00011,7.21772]
[1776777220171,50.9,76029.48,55.5,0.877,0.00011,7.1629]
[1776777221178,50.9,76037.55,55.5,0.87791,0.00011,7.12619]
[1776777222185,50.9,76039.54,55.5,0.87814,0.00011,7.11715]
[1776777223191,50.9,76041.68,55.5,0.87838,0.00011,7.10745]
[1776777224199,50.9,76041.35,55.5,0.87834,0.00011,7.10896]
[1776777226213,50.9,76040.91,55.5,0.87829,0.00011,7.111]
[1776777228227,50.91,76041.42,55.5,0.87835,0.00011,7.10872]
[1776777229234,50.91,76042.03,55.5,0.87842,0.00011,7.10597]
[1776777233262,50.91,76041.49,55.5,0.87835,0.00011,7.10853]
[1776777235276,50.91,76040.59,55.5,0.87825,0.00011,7.11266]
[1776777236283,50.91,76038.71,55.5,0.87804,0.00011,7.12121]
[1776777237290,50.91,76035.91,55.5,0.87772,0.00011,7.13393]
[1776777238297,50.91,76036.22,55.5,0.87775,0.00011,7.13251]
[1776777239304,50.91,76037.2,55.5,0.87787,0.00011,7.12806]
[1776777240310,50.91,76039.83,55.5,0.87816,0.00011,7.11612]
[1776777241318,50.91,76042.82,55.5,0.8785,0.00011,7.10258]
[1776777242325,50.91,76046.33,55.5,0.87889,0.00011,7.08671]
[1776777243331,50.91,76046.69,55.5,0.87893,0.00011,7.08514]
[1776777244339,50.91,76048.2,55.5,0.8791,0.00011,7.07836]
[1776777249374,50.91,76048.53,55.5,0.87913,0.00011,7.07728]
[1776777250381,50.91,76048.84,55.5,0.87916,0.00011,7.07596]
[1776777251388,50.91,76048.61,55.5,0.87913,0.00011,7.07709]
[1776777252395,50.91,76048.29,55.5,0.87909,0.00011,7.07863]
[1776777253402,50.91,76047.32,55.5,0.87898,0.00011,7.08311]
[1776777254409,50.91,76046.28,55.5,0.87886,0.00011,7.08791]
[1776777255416,50.91,76047.9,55.5,0.87904,0.00011,7.08065]
[1776777257429,50.91,76048.4,55.5,0.8791,0.00011,7.07856]
[1776777258437,50.91,76047.55,55.5,0.879,0.00011,7.08251]
[1776777259444,50.91,76048.02,55.5,0.87905,0.00011,7.08047]
[1776777260450,50.91,76044.46,55.5,0.87865,0.00011,7.09669]
[1776777261458,50.91,76043.92,55.5,0.87858,0.00011,7.09921]
[1776777265486,50.92,76045.58,55.5,0.87876,0.00011,7.09196]
[1776777266493,50.92,76046.74,55.5,0.87889,0.00011,7.08678]
[1776777267500,50.92,76046.27,55.5,0.87884,0.00011,7.08899]
[1776777268507,50.92,76045.21,55.5,0.87872,0.00011,7.09388]
[1776777271528,50.92,76044.21,55.5,0.8787,0.00011,7.0913]
[1776777272535,50.92,76045.73,55.5,0.87887,0.00011,7.0845]
[1776777274549,50.92,76034.13,55.5,0.87756,0.00011,7.13729]
[1776777275556,50.92,76030.71,55.5,0.87717,0.00011,7.15292]
[1776777276563,50.92,76030.94,55.5,0.87719,0.00011,7.1519]
[1776777277570,50.92,76030.5,55.5,0.87714,0.00011,7.15389]
[1776777278577,50.92,76030.13,55.5,0.8771,0.00011,7.15558]
[1776777279583,50.92,76030.75,55.5,0.87717,0.00011,7.15276]
[1776777282604,50.92,76028.74,55.5,0.87694,0.00011,7.16188]
[1776777286633,50.92,76027.31,55.5,0.87678,0.00011,7.16829]
[1776777287640,50.92,76026.43,55.5,0.87668,0.00011,7.17226]
[1776777289654,50.92,76025.64,55.5,0.87659,0.00011,7.17576]
[1776777291668,50.92,76024.36,55.5,0.87645,0.00011,7.18148]
[1776777292675,50.92,76022.15,55.5,0.8762,0.00011,7.1914]
[1776777293681,50.92,76020.83,55.5,0.87605,0.00011,7.19733]
[1776777295696,50.92,76021.5,55.5,0.87613,0.00011,7.1941]
[1776777297710,50.92,76020.59,55.5,0.87603,0.00011,7.19806]
[1776777299724,50.92,76018.58,55.5,0.87581,0.00011,7.20701]
[1776777300731,50.91,76016.24,55.5,0.87554,0.00011,7.21755]
[1776777301738,50.91,76014.81,55.5,0.87538,0.00011,7.22394]
[1776777302745,50.91,76019.49,55.5,0.87592,0.00011,7.20251]
[1776777303752,50.91,76021.07,55.5,0.87611,0.00011,7.19522]
[1776777304759,50.91,76021.99,55.5,0.87621,0.00011,7.19094]
[1776777305766,50.91,76021.29,55.5,0.87613,0.00011,7.19404]
[1776777306773,50.91,76020.25,55.5,0.87602,0.00011,7.19868]
[1776777309794,50.91,76022.73,55.5,0.87631,0.00011,7.18711]
[1776777312815,50.91,76017.83,55.5,0.87575,0.00011,7.20917]
[1776777313822,50.91,76016.85,55.5,0.87564,0.00011,7.21352]
[1776777314829,50.91,76013.48,55.5,0.87526,0.00011,7.22893]
[1776777315835,50.91,76003.55,55.5,0.87411,0.00012,7.27444]
[1776777316843,50.91,75999.07,55.5,0.87358,0.00012,7.29506]
[1776777318859,50.91,75998.26,55.5,0.87348,0.00012,7.29906]
[1776777321879,50.91,75999.98,55.5,0.87367,0.00012,7.29164]
[1776777322435,50.91,75999.98,55.5,0.87367,0.00012,7.29164]
[1776777324900,50.92,76001.61,55.5,0.87385,0.00012,7.28467]
[1776777325907,50.92,76002.8,55.5,0.87398,0.00012,7.2794]
[1776777330880,50.92,76002.65,55.5,0.87395,0.00012,7.28074]
[1776777330956,50.92,76004.53,55.5,0.87416,0.00012,7.27233]
[1776777331956,50.92,76010.74,55.5,0.87499,0.00012,7.23642]
[1776777333046,50.92,76015.02,55.5,0.87548,0.00011,7.21677]
[1776777333971,50.92,76021.05,55.5,0.87617,0.00011,7.18919]
[1776777334977,50.92,76021.55,55.5,0.87623,0.00011,7.18682]
[1776777336992,50.92,76020.18,55.5,0.87608,0.00011,7.19287]
[1776777337999,50.92,76018.64,55.5,0.87591,0.00011,7.19977]
[1776777339005,50.92,76015.31,55.5,0.87553,0.00011,7.21482]
[1776777340016,50.92,76014.25,55.5,0.87541,0.00011,7.21951]
[1776777345032,50.92,76014.04,55.5,0.87539,0.00011,7.22046]
[1776777345051,50.91,76015.46,55.5,0.87556,0.00011,7.21372]
[1776777346058,50.91,76016.93,55.5,0.87573,0.00011,7.20691]
[1776777348072,50.91,76019.38,55.5,0.87601,0.00011,7.19553]
[1776777349079,50.91,76023.42,55.5,0.87648,0.00011,7.17705]
[1776777350085,50.91,76024.31,55.5,0.87658,0.00011,7.17293]
[1776777351093,50.91,76027.82,55.5,0.87698,0.00011,7.15691]
[1776777352101,50.91,76030.28,55.5,0.87726,0.00011,7.14569]
[1776777353107,50.91,76029.4,55.5,0.87716,0.00011,7.14966]
[1776777354114,50.91,76030.13,55.5,0.87725,0.00011,7.14631]
[1776777356128,50.91,76030.52,55.5,0.87729,0.00011,7.14448]
[1776777357135,50.91,76034.24,55.5,0.87772,0.00011,7.12756]
[1776777358142,50.91,76036.51,55.5,0.87797,0.00011,7.11725]
[1776777359149,50.91,76037.01,55.5,0.87803,0.00011,7.11499]
[1776777360156,50.91,76037.51,55.5,0.87809,0.00011,7.11273]
[1776777363177,50.91,76038.31,55.5,0.87818,0.00011,7.10913]
[1776777365191,50.91,76042.97,55.5,0.8787,0.00011,7.08802]
[1776777366524,50.91,76042.97,55.5,0.8787,0.00011,7.08802]
[1776777366693,50.91,76042.97,55.5,0.8787,0.00011,7.08802]
[1776777366702,50.91,76049.11,55.5,0.87939,0.00011,7.06025]
[1776777367205,50.91,76053.74,55.5,0.87991,0.00011,7.03937]
[1776777369219,50.91,76050.56,55.5,0.87954,0.00011,7.054]
[1776777371078,50.91,76044.29,55.5,0.87884,0.00011,7.08255]
[1776777371233,50.91,76041.53,55.5,0.87853,0.00011,7.09506]
[1776777372240,50.91,76042.53,55.5,0.87864,0.00011,7.09056]
[1776777373247,50.91,76042.05,55.5,0.87858,0.00011,7.09278]
[1776777374253,50.91,76041.26,55.5,0.87849,0.00011,7.09641]
[1776777376268,50.91,76044.26,55.5,0.87883,0.00011,7.08288]
[1776777377275,50.91,76047.51,55.5,0.87919,0.00011,7.06821]
[1776777378282,50.92,76049.79,55.5,0.87945,0.00011,7.05797]
[1776777379289,50.92,76049.9,55.5,0.87946,0.00011,7.05756]
[1776777380296,50.92,76050.24,55.5,0.87949,0.00011,7.05612]
[1776777382310,50.92,76049.85,55.5,0.87944,0.00011,7.05808]
[1776777383317,50.92,76048.43,55.5,0.87928,0.00011,7.06461]
[1776777384722,50.92,76047.39,55.5,0.87916,0.00011,7.06941]
[1776777385536,50.92,76045.88,55.5,0.87899,0.00011,7.07633]
[1776777386338,50.92,76044.78,55.5,0.87887,0.00011,7.08139]
[1776777388994,50.92,76044.58,55.5,0.87884,0.00011,7.0825]
[1776777389360,50.92,76044.31,55.5,0.87881,0.00011,7.08372]
[1776777393390,50.92,76043.48,55.5,0.87881,0.00011,7.08039]
[1776777394397,50.92,76049.21,55.5,0.87945,0.00011,7.05451]
[1776777395411,50.92,76051.53,55.5,0.87971,0.00011,7.04412]
[1776777396418,50.92,76052.31,55.5,0.87979,0.00011,7.04071]
[1776777397425,50.92,76052.11,55.5,0.87977,0.00011,7.04175]
[1776777398432,50.92,76051.15,55.5,0.87966,0.00011,7.04623]
[1776777399439,50.93,76052.13,55.5,0.87976,0.00011,7.04192]
[1776777401453,50.93,76049.54,55.5,0.87947,0.00011,7.05391]
[1776777402460,50.93,76048.56,55.5,0.87936,0.00011,7.05847]
[1776777403467,50.93,76049.31,55.5,0.87944,0.00011,7.05519]
[1776777404474,50.93,76048.71,55.5,0.87937,0.00011,7.05802]
[1776777405480,50.93,76048.89,55.5,0.87938,0.00011,7.05733]
[1776777406489,50.93,76052.52,55.5,0.87979,0.00011,7.04102]
[1776777407496,50.93,76055.24,55.5,0.88009,0.00011,7.02886]
[1776777412532,50.94,76054.29,55.5,0.87996,0.00011,7.03397]
[1776777416560,50.94,76051.6,55.5,0.87965,0.00011,7.04674]
[1776777417830,50.94,76049.04,55.5,0.87935,0.00011,7.05858]
[1776777418574,50.94,76046.71,55.5,0.87909,0.00011,7.06912]
[1776777419581,50.94,76045.8,55.5,0.87899,0.00011,7.07335]
[1776777420589,50.94,76044.69,55.5,0.87886,0.00011,7.07847]
[1776777422603,50.94,76046.09,55.5,0.87901,0.00011,7.07231]
[1776777425625,50.94,76046.42,55.5,0.87904,0.00011,7.07111]
[1776777426631,50.94,76047.46,55.5,0.87916,0.00011,7.06651]
[1776777427638,50.94,76047.76,55.5,0.87919,0.00011,7.06526]
[1776777428645,50.95,76046.22,55.5,0.87901,0.00011,7.07234]
[1776777429652,50.95,76045.63,55.5,0.87894,0.00011,7.07512]
[1776777430659,50.95,76044.72,55.5,0.87884,0.00011,7.07934]
[1776777431666,50.95,76043.97,55.5,0.87875,0.00011,7.08283]
[1776777433680,50.95,76042.62,55.5,0.8786,0.00011,7.08912]
[1776777434689,50.95,76038.47,55.5,0.87813,0.00011,7.10801]
[1776777435696,50.95,76037.7,55.5,0.87804,0.00011,7.11158]
[1776777436703,50.95,76036.75,55.5,0.87793,0.00011,7.11593]
[1776777440730,50.95,76034.65,55.5,0.87769,0.00011,7.1256]
[1776777442745,50.95,76035.18,55.5,0.87775,0.00011,7.12325]
[1776777445766,50.95,76040.37,55.5,0.87833,0.00011,7.09976]
[1776777446773,50.95,76044.17,55.5,0.87876,0.00011,7.08256]
[1776777447780,50.95,76046.19,55.5,0.87899,0.00011,7.07345]
[1776777448787,50.95,76045.77,55.5,0.87894,0.00011,7.07542]
[1776777450800,50.95,76044.99,55.5,0.87885,0.00011,7.07912]
[1776777451808,50.95,76044.74,55.5,0.87892,0.00011,7.07295]
[1776777452815,50.95,76045.61,55.5,0.87901,0.00011,7.06916]
[1776777453822,50.95,76046.23,55.5,0.87908,0.00011,7.06636]
[1776777454828,50.95,76048.56,55.5,0.87934,0.00011,7.05599]
[1776777455836,50.95,76049.87,55.5,0.87948,0.00011,7.05016]
[1776777457049,50.95,76049.87,55.5,0.87948,0.00011,7.05016]
[1776777457174,50.96,76050.41,55.5,0.87954,0.00011,7.04783]
[1776777457852,50.96,76053.02,55.5,0.87983,0.00011,7.03614]
[1776777458442,50.96,76053.02,55.5,0.87983,0.00011,7.03614]
[1776777458859,50.96,76054.61,55.5,0.88001,0.00011,7.02909]
[1776777463894,50.96,76053.88,55.5,0.87991,0.00011,7.0331]
[1776777464901,50.96,76050.65,55.5,0.87954,0.00011,7.04784]
[1776777465908,50.96,76048.85,55.5,0.87934,0.00011,7.0561]
[1776777466914,50.96,76049.53,55.5,0.87941,0.00011,7.05313]
[1776777467922,50.96,76050.07,55.5,0.87947,0.00011,7.0508]
[1776777468929,50.96,76052.81,55.5,0.87977,0.00011,7.03853]
[1776777469936,50.96,76053.36,55.5,0.87983,0.00011,7.03618]
[1776777470943,50.96,76053.03,55.5,0.87979,0.00011,7.03781]
[1776777471950,50.97,76053.34,55.5,0.87982,0.00011,7.03654]
[1776777472957,50.97,76053.63,55.5,0.87985,0.00011,7.03537]
[1776777474971,50.97,76054.81,55.5,0.87998,0.00011,7.03032]
[1776777476188,50.97,76054.81,55.5,0.87998,0.00011,7.03032]
[1776777475978,50.97,76057.99,55.5,0.88033,0.00011,7.0161]
[1776777476984,50.97,76065.42,55.5,0.88115,0.00011,6.98274]
[1776777477365,50.97,76065.42,55.5,0.88115,0.00011,6.98274]
[1776777477992,50.97,76070.2,55.5,0.88167,0.00011,6.96141]
[1776777480016,50.97,76075.28,55.5,0.88223,0.00011,6.93862]
[1776777481013,50.97,76077.97,55.5,0.88253,0.00011,6.9266]
[1776777482020,50.97,76082.21,55.5,0.88299,0.00011,6.90762]
[1776777483027,50.97,76083.82,55.5,0.88316,0.00011,6.90051]
[1776777484034,50.97,76081.29,55.5,0.88288,0.00011,6.91202]
[1776777485041,50.97,76079.09,55.5,0.88264,0.00011,6.92203]
[1776777486048,50.97,76077.74,55.5,0.88249,0.00011,6.92821]
[1776777489069,50.98,76079.77,55.5,0.8827,0.00011,6.91935]
[1776777490076,50.98,76083.47,55.5,0.88311,0.00011,6.90281]
[1776777494104,50.98,76085.23,55.5,0.88329,0.00011,6.89543]
[1776777495111,50.98,76083.54,55.5,0.8831,0.00011,6.90317]
[1776777496118,50.98,76080.98,55.5,0.88281,0.00011,6.91481]
[1776777497125,50.98,76079.74,55.5,0.88268,0.00011,6.9205]
[1776777499139,50.98,76081.34,55.5,0.88285,0.00011,6.91352]
[1776777502160,50.98,76085.48,55.5,0.88329,0.00011,6.89527]
[1776777503167,50.99,76087.28,55.5,0.88348,0.00011,6.88733]
[1776777504174,50.99,76090.68,55.5,0.88385,0.00011,6.87222]
[1776777505181,50.99,76092.22,55.5,0.88402,0.00011,6.86549]
[1776777506187,50.99,76093.84,55.5,0.88419,0.00011,6.85841]
[1776777511223,50.99,76094.35,55.5,0.88432,0.00011,6.84978]
[1776777516258,51.0,76094.36,55.5,0.8843,0.00011,6.85075]
[1776777517265,51.0,76097.16,55.5,0.8846,0.00011,6.83839]
[1776777519278,51.0,76098.54,55.5,0.88474,0.00011,6.83265]
[1776777522299,51.01,76097.45,55.5,0.8846,0.00011,6.8382]
[1776777523307,51.01,76095.9,55.5,0.88443,0.00011,6.84537]
[1776777524314,51.01,76093.3,55.5,0.88414,0.00011,6.85723]
[1776777528342,51.01,76095.34,55.5,0.88435,0.00011,6.84882]
[1776777529349,51.01,76093.13,55.5,0.8841,0.00011,6.85893]
[1776777534385,51.02,76092.7,55.5,0.88403,0.00011,6.86176]
[1776777536399,51.02,76091.02,55.5,0.88384,0.00011,6.86964]
[1776777537407,51.02,76093.42,55.5,0.8841,0.00011,6.85904]
[1776777539186,51.02,76095.8,55.5,0.88435,0.00011,6.84875]
[1776777539421,51.02,76097.52,55.5,0.88454,0.00011,6.84104]
[1776777540428,51.02,76098.64,55.5,0.88465,0.00011,6.83623]
[1776777543449,51.03,76100.4,55.5,0.88483,0.00011,6.829]
[1776777548483,51.03,76099.92,55.5,0.88475,0.00011,6.83224]
[1776777550498,51.04,76097.54,55.5,0.88448,0.00011,6.84332]
[1776777551505,51.04,76094.13,55.5,0.8841,0.00011,6.859]
[1776777553518,51.04,76095.31,55.5,0.88422,0.00011,6.85425]
[1776777554526,51.04,76093.84,55.5,0.88405,0.00011,6.86102]
[1776777557548,51.04,76092.05,55.5,0.88385,0.00011,6.86954]
[1776777559562,51.05,76093.48,55.5,0.88399,0.00011,6.86345]
[1776777564598,51.05,76094.38,55.5,0.88407,0.00011,6.86024]
[1776777569632,51.05,76093.81,55.5,0.88399,0.00011,6.86363]
[1776777571647,51.06,76092.99,55.5,0.88399,0.00011,6.86029]
[1776777576682,51.06,76093.07,55.5,0.88398,0.00011,6.86075]
[1776777581717,51.06,76090.17,55.5,0.88365,0.00011,6.87457]
[1776777582724,51.07,76087.43,55.5,0.88334,0.00011,6.88721]
[1776777585745,51.07,76085.73,55.5,0.88314,0.00011,6.8954]
[1776777587759,51.07,76079.46,55.5,0.88245,0.00011,6.92379]
[1776777588767,51.07,76078.35,55.5,0.88232,0.00011,6.92885]
[1776777589773,51.07,76076.12,55.5,0.88208,0.00011,6.93894]
[1776777592795,51.07,76080.16,55.5,0.88252,0.00011,6.92097]
[1776777597830,51.08,76080.2,55.5,0.88251,0.00011,6.9214]
[1776777599844,51.08,76070.99,55.5,0.88149,0.00011,6.96297]
[1776777600851,51.08,76061.5,55.5,0.88043,0.00011,7.00597]
[1776777601858,51.08,76058.66,55.5,0.88011,0.00011,7.01899]
[1776777602865,51.08,76057.38,55.5,0.87997,0.00011,7.02472]
[1776777607900,51.08,76056.96,55.5,0.87993,0.00011,7.02627]
[1776777613033,51.08,76056.44,55.5,0.87988,0.00011,7.02833]
[1776777614953,51.07,76058.03,55.5,0.88006,0.00011,7.02096]
[1776777615958,51.07,76060.9,55.5,0.88038,0.00011,7.00794]
[1776777616965,51.07,76063.02,55.5,0.88062,0.00011,6.99833]
[1776777619989,51.07,76070.63,55.5,0.88146,0.00011,6.96416]
[1776777620996,51.07,76077.75,55.5,0.88224,0.00011,6.93211]
[1776777622006,51.07,76080.76,55.5,0.88257,0.00011,6.91861]
[1776777623013,51.08,76080.08,55.5,0.8825,0.00011,6.92181]
[1776777626043,51.08,76081.38,55.5,0.88263,0.00011,6.9162]
[1776777628060,51.08,76069.53,55.5,0.88133,0.00011,6.96955]
[1776777629068,51.08,76057.13,55.5,0.87995,0.00011,7.02548]
[1776777630075,51.08,76056.44,55.5,0.87987,0.00011,7.02851]
[1776777631082,51.08,76061.15,55.5,0.8805,0.00011,6.9999]
[1776777632089,51.08,76064.44,55.5,0.88087,0.00011,6.98494]
[1776777633096,51.08,76066.76,55.5,0.88113,0.00011,6.97447]
[1776777634103,51.08,76064.96,55.5,0.88093,0.00011,6.98256]
[1776777635110,51.08,76061.26,55.5,0.88052,0.00011,6.9992]
[1776777636117,51.08,76058.97,55.5,0.88026,0.00011,7.00948]
[1776777641155,51.07,76059.78,55.5,0.88036,0.00011,7.00552]
[1776777642161,51.07,76053.3,55.5,0.87963,0.00011,7.03488]
[1776777643168,51.08,76049.59,55.5,0.87922,0.00011,7.05172]
[1776777644176,51.07,76054.09,55.5,0.87972,0.00011,7.03129]
[1776777646191,51.07,76052.61,55.5,0.87956,0.00011,7.03797]
[1776777647198,51.07,76051.61,55.5,0.87945,0.00011,7.04237]
[1776777648205,51.07,76054.23,55.5,0.87974,0.00011,7.03044]
[1776777649212,51.07,76056.71,55.5,0.88002,0.00011,7.01915]
[1776777650219,51.07,76060.62,55.5,0.88046,0.00011,7.00144]
[1776777651226,51.07,76061.82,55.5,0.8806,0.00011,6.99598]
[1776777655254,51.07,76057.75,55.5,0.88015,0.00011,7.01413]
[1776777656261,51.07,76059.76,55.5,0.88037,0.00011,7.005]
[1776777659282,51.07,76056.62,55.5,0.88003,0.00011,7.01898]
[1776777661296,51.07,76061.78,55.5,0.88061,0.00011,6.99557]
[1776777662303,51.07,76067.7,55.5,0.88126,0.00011,6.96891]
[1776777663310,51.07,76073.09,55.5,0.88186,0.00011,6.94461]
[1776777664317,51.07,76070.26,55.5,0.88155,0.00011,6.95737]
[1776777665323,51.07,76068.41,55.5,0.88134,0.00011,6.9657]
[1776777666331,51.07,76073.94,55.5,0.88195,0.00011,6.94082]
[1776777667338,51.07,76076.39,55.5,0.88222,0.00011,6.92984]
[1776777670359,51.07,76078.94,55.5,0.8825,0.00011,6.91852]
[1776777671366,51.07,76080.8,55.5,0.8827,0.00011,6.91023]
[1776777672373,51.07,76075.64,55.5,0.88213,0.00011,6.93348]
[1776777674387,51.07,76079.36,55.5,0.88254,0.00011,6.91685]
[1776777677516,51.07,76079.06,55.5,0.8825,0.00011,6.91838]
[1776777678416,51.07,76080.76,55.5,0.88269,0.00011,6.9108]
[1776777678560,51.07,76080.76,55.5,0.88269,0.00011,6.9108]
[1776777679424,51.07,76082.2,55.5,0.88284,0.00011,6.9044]
[1776777682445,51.07,76076.39,55.5,0.8822,0.00011,6.93073]
[1776777683453,51.07,76074.36,55.5,0.88198,0.00011,6.93989]
[1776777686474,51.07,76080.39,55.5,0.88264,0.00011,6.91287]
[1776777687481,51.07,76082.32,55.5,0.88285,0.00011,6.90426]
[1776777688488,51.07,76079.87,55.5,0.88258,0.00011,6.91534]
[1776777689495,51.08,76077.94,55.5,0.88236,0.00011,6.92406]
[1776777692515,51.08,76079.57,55.5,0.88264,0.00011,6.90951]
[1776777693524,51.08,76081.34,55.5,0.88284,0.00011,6.90163]
[1776777698558,51.08,76079.56,55.5,0.88263,0.00011,6.91]
[1776777701578,51.08,76074.54,55.5,0.88207,0.00011,6.93272]
[1776777702586,51.08,76073.09,55.5,0.88191,0.00011,6.93926]
[1776777706614,51.08,76074.71,55.5,0.88209,0.00011,6.93204]
[1776777710641,51.08,76072.97,55.5,0.8819,0.00011,6.93996]
[1776777712656,51.08,76074.28,55.5,0.88204,0.00011,6.9341]
[1776777715679,51.08,76070.71,55.5,0.88164,0.00011,6.95023]
[1776777718700,51.08,76069.2,55.5,0.88148,0.00011,6.95701]
[1776777723736,51.08,76065.33,55.5,0.88105,0.00011,6.9744]
[1776777727766,51.08,76061.47,55.5,0.88062,0.00011,6.99184]
[1776777728772,51.08,76059.84,55.5,0.88043,0.00011,6.99932]
[1776777730787,51.08,76062.96,55.5,0.88078,0.00011,6.98552]
[1776777731794,51.08,76069.22,55.5,0.88147,0.00011,6.9573]
[1776777732801,51.08,76073.76,55.5,0.88197,0.00011,6.93688]
[1776777733808,51.08,76079.53,55.5,0.88261,0.00011,6.91099]
[1776777734815,51.08,76082.75,55.5,0.88296,0.00011,6.8966]
[1776777735822,51.08,76086.15,55.5,0.88333,0.00011,6.88143]
[1776777736829,51.08,76087.29,55.5,0.88345,0.00011,6.87643]
[1776777737836,51.08,76083.76,55.5,0.88306,0.00011,6.89238]
[1776777738843,51.09,76079.24,55.5,0.88256,0.00011,6.91276]
[1776777739850,51.09,76080.97,55.5,0.88275,0.00011,6.90507]
[1776777740857,51.09,76083.68,55.5,0.88305,0.00011,6.89299]
[1776777741864,51.09,76081.49,55.5,0.8828,0.00011,6.90291]
[1776777744885,51.09,76083.85,55.5,0.88306,0.00011,6.89258]
[1776777745892,51.09,76082.11,55.5,0.88286,0.00011,6.90049]
[1776777747906,51.09,76074.45,55.5,0.88202,0.00011,6.93506]
[1776777748913,51.09,76070.03,55.5,0.88153,0.00011,6.95497]
[1776777751934,51.09,76068.9,55.5,0.88151,0.00011,6.95269]
[1776777755961,51.09,76067.59,55.5,0.88136,0.00011,6.95862]
[1776777758984,51.09,76065.55,55.5,0.88113,0.00011,6.96799]
[1776777764020,51.09,76065.85,55.5,0.88115,0.00011,6.96696]
[1776777766034,51.09,76069.25,55.5,0.88152,0.00011,6.95203]
[1776777767040,51.09,76072.31,55.5,0.88186,0.00011,6.93828]
[1776777769054,51.1,76067.95,55.5,0.88138,0.00011,6.95793]
[1776777771070,51.1,76065.77,55.5,0.88114,0.00011,6.96774]
[1776777772076,51.1,76062.98,55.5,0.88083,0.00011,6.98028]
[1776777776104,51.1,76064.13,55.5,0.88095,0.00011,6.97519]
[1776777777111,51.1,76067.64,55.5,0.88134,0.00011,6.95956]
[1776777778118,51.1,76069.8,55.5,0.88158,0.00011,6.94982]
[1776777783153,51.1,76069.02,55.5,0.88148,0.00011,6.95396]
[1776777784159,51.1,76067.27,55.5,0.88128,0.00011,6.96203]
[1776777785167,51.1,76065.54,55.5,0.88108,0.00011,6.97002]
[1776777785819,51.1,76065.54,55.5,0.88108,0.00011,6.97002]
[1776777786619,51.1,76065.54,55.5,0.88108,0.00011,6.97002]
[1776777786174,51.1,76048.24,55.5,0.87915,0.00011,7.04817]
[1776777787381,51.1,76048.24,55.5,0.87915,0.00011,7.04817]
[1776777787408,51.1,76047.68,55.5,0.87908,0.00011,7.05088]
[1776777787776,51.1,76047.68,55.5,0.87908,0.00011,7.05088]
[1776777788188,51.1,76056.17,55.5,0.88003,0.00011,7.01265]
[1776777788742,51.1,76056.17,55.5,0.88003,0.00011,7.01265]
[1776777789195,51.1,76037.49,55.5,0.87793,0.00011,7.09704]
[1776777790205,51.11,76040.93,55.5,0.87831,0.00011,7.08161]
[1776777790838,51.11,76040.93,55.5,0.87831,0.00011,7.08161]
[1776777790882,51.11,76040.93,55.5,0.87831,0.00011,7.08161]
[1776777791210,51.11,76043.75,55.5,0.87863,0.00011,7.06887]
[1776777792441,51.11,76038.02,55.5,0.87798,0.00011,7.09481]
[1776777793230,51.11,76036.86,55.5,0.87785,0.00011,7.10006]
[1776777794232,51.11,76035.7,55.5,0.87772,0.00011,7.1053]
[1776777796246,51.11,76032.01,55.5,0.8773,0.00011,7.12197]
[1776777798260,51.1,76029.68,55.5,0.87704,0.00011,7.13247]
[1776777800274,51.1,76033.19,55.5,0.87744,0.00011,7.11649]
[1776777801281,51.1,76037.93,55.5,0.87798,0.00011,7.095]
[1776777803295,51.1,76040.42,55.5,0.87826,0.00011,7.08373]
[1776777805309,51.1,76042.87,55.5,0.87853,0.00011,7.0727]
[1776777806316,51.1,76046.01,55.5,0.87889,0.00011,7.05855]
[1776777810345,51.11,76043.04,55.5,0.87855,0.00011,7.07216]
[1776777811352,51.11,76042.04,55.5,0.87854,0.00011,7.06931]
[1776777813366,51.11,76040.53,55.5,0.87837,0.00011,7.07619]
[1776777818401,51.11,76041.14,55.5,0.87843,0.00011,7.07352]
[1776777820542,51.11,76041.21,55.5,0.87844,0.00011,7.07323]
[1776777820580,51.11,76048.62,55.5,0.87927,0.00011,7.0398]
[1776777821422,51.11,76052.5,55.5,0.87971,0.00011,7.02237]
[1776777822429,51.11,76056.27,55.5,0.88013,0.00011,7.00547]
[1776777823435,51.11,76057.62,55.5,0.88027,0.00011,6.99952]
[1776777828471,51.11,76057.09,55.5,0.8802,0.00011,7.00257]
[1776777830548,51.11,76057.72,55.5,0.88026,0.00011,6.99986]
[1776777830693,51.11,76058.15,55.5,0.88031,0.00011,6.99806]
[1776777831492,51.11,76061.96,55.5,0.88073,0.00011,6.98104]
[1776777831771,51.11,76061.96,55.5,0.88073,0.00011,6.98104]
[1776777831869,51.11,76061.96,55.5,0.88073,0.00011,6.98104]
[1776777831948,51.11,76061.96,55.5,0.88073,0.00011,6.98104]
[1776777832498,51.11,76063.35,55.5,0.88088,0.00011,6.97495]
[1776777833506,51.12,76061.82,55.5,0.88071,0.00011,6.98201]
[1776777835520,51.12,76063.7,55.5,0.88091,0.00011,6.97367]
[1776777837537,51.12,76068.37,55.5,0.88143,0.00011,6.95263]
[1776777840558,51.12,76071.53,55.5,0.88178,0.00011,6.93846]
[1776777841565,51.12,76077.52,55.5,0.88244,0.00011,6.91159]
[1776777842572,51.12,76082.4,55.5,0.88297,0.00011,6.88976]
[1776777846600,51.12,76081.2,55.5,0.88283,0.00011,6.89551]
[1776777847606,51.12,76079.02,55.5,0.88259,0.00011,6.90537]
[1776777852642,51.12,76079.21,55.5,0.88261,0.00011,6.9048]
[1776777854656,51.12,76080.8,55.5,0.88278,0.00011,6.89778]
[1776777859691,51.12,76080.34,55.5,0.88272,0.00011,6.90017]
[1776777861705,51.12,76078.56,55.5,0.88252,0.00011,6.90826]
[1776777863718,51.12,76080.79,55.5,0.88276,0.00011,6.89834]
[1776777868754,51.13,76079.96,55.5,0.88267,0.00011,6.90235]
[1776777869761,51.13,76078.29,55.5,0.88248,0.00011,6.90988]
[1776777871775,51.13,76080.16,55.5,0.88279,0.00011,6.89419]
[1776777872782,51.13,76077.44,55.5,0.88249,0.00011,6.90645]
[1776777873791,51.13,76075.93,55.5,0.88232,0.00011,6.91326]
[1776777874797,51.13,76069.57,55.5,0.88161,0.00011,6.94204]
[1776777876214,51.13,76067.85,55.5,0.88142,0.00011,6.94995]
[1776777876811,51.13,76066.17,55.5,0.88123,0.00011,6.95767]
[1776777877818,51.13,76064.94,55.5,0.88109,0.00011,6.96316]
[1776777878826,51.13,76068.55,55.5,0.88149,0.00011,6.94708]
[1776777879834,51.13,76069.76,55.5,0.88162,0.00011,6.94181]
[1776777880841,51.13,76067.73,55.5,0.88139,0.00011,6.95112]
[1776777886883,51.14,76068.64,55.5,0.88147,0.00011,6.94805]
[1776777890911,51.14,76070.3,55.5,0.88163,0.00011,6.94128]
[1776777891918,51.14,76073.42,55.5,0.88197,0.00011,6.92745]
[1776777892925,51.14,76075.6,55.5,0.88221,0.00011,6.91768]
[1776777893932,51.14,76074.38,55.5,0.88208,0.00011,6.92318]
[1776777898967,51.14,76079.55,55.5,0.88265,0.00011,6.90007]
[1776777900164,51.14,76079.55,55.5,0.88265,0.00011,6.90007]
[1776777900573,51.14,76079.55,55.5,0.88265,0.00011,6.90007]
[1776777900703,51.14,76083.51,55.5,0.88308,0.00011,6.88238]
[1776777901364,51.14,76083.51,55.5,0.88308,0.00011,6.88238]
[1776777901436,51.14,76083.51,55.5,0.88308,0.00011,6.88238]
[1776777901466,51.14,76083.51,55.5,0.88308,0.00011,6.88238]
[1776777901573,51.14,76083.51,55.5,0.88308,0.00011,6.88238]
[1776777901676,51.14,76095.11,55.5,0.88434,0.00011,6.83047]
[1776777902458,51.14,76095.11,55.5,0.88434,0.00011,6.83047]
[1776777902555,51.14,76100.64,55.5,0.88495,0.00011,6.80574]
[1776777902949,51.14,76100.64,55.5,0.88495,0.00011,6.80574]
[1776777903210,51.14,76102.59,55.5,0.88516,0.00011,6.79703]
[1776777905010,51.14,76101.64,55.5,0.88505,0.00011,6.80126]
[1776777906016,51.14,76100.73,55.5,0.88496,0.00011,6.80531]
[1776777907023,51.14,76098.58,55.5,0.88472,0.00011,6.8149]
[1776777908429,51.14,76098.58,55.5,0.88472,0.00011,6.8149]
[1776777908458,51.14,76104.83,55.5,0.8854,0.00011,6.78696]
[1776777909037,51.14,76117.72,55.5,0.88679,0.00011,6.72952]
[1776777910044,51.14,76115.98,55.5,0.8866,0.00011,6.73736]
[1776777911774,51.14,76115.8,55.5,0.88658,0.00011,6.73824]
[1776777912058,51.14,76116.5,55.5,0.88665,0.00011,6.73521]
[1776777913065,51.15,76116.86,55.5,0.88669,0.00011,6.73369]
[1776777915079,51.15,76117.42,55.5,0.88674,0.00011,6.73137]
[1776777916086,51.15,76122.98,55.5,0.88733,0.00011,6.70672]
[1776777917093,51.15,76127.94,55.5,0.88786,0.00011,6.6848]
[1776777918100,51.15,76134.46,55.5,0.88855,0.00011,6.65602]
[1776777919107,51.15,76136.49,55.5,0.88876,0.00011,6.64722]
[1776777921121,51.15,76141.04,55.5,0.88923,0.00011,6.62751]
[1776777925149,51.16,76142.34,55.5,0.88934,0.00011,6.62275]
[1776777930185,51.16,76137.49,55.5,0.8888,0.00011,6.64551]
[1776777931192,51.16,76135.24,55.5,0.88866,0.00011,6.64837]
[1776777932199,51.17,76143.37,55.5,0.88951,0.00011,6.61257]
[1776777933738,51.17,76144.49,55.5,0.88962,0.00011,6.60816]
[1776777937234,51.17,76143.12,55.5,0.88945,0.00011,6.61508]
[1776777939779,51.17,76144.07,55.5,0.88954,0.00011,6.61115]
[1776777939248,51.18,76145.53,55.5,0.88969,0.00011,6.60497]
[1776777939941,51.18,76145.53,55.5,0.88969,0.00011,6.60497]
[1776777940255,51.18,76149.86,55.5,0.89014,0.0001,6.58613]
[1776777940992,51.18,76149.86,55.5,0.89014,0.0001,6.58613]
[1776777941262,51.18,76155.9,55.5,0.89077,0.0001,6.55955]
[1776777945290,51.18,76153.99,55.5,0.89056,0.0001,6.56849]
[1776777946297,51.18,76149.53,55.5,0.89009,0.0001,6.58831]
[1776777947386,51.18,76144.9,55.5,0.88959,0.00011,6.60908]
[1776777950325,51.19,76146.99,55.5,0.88979,0.0001,6.60068]
[1776777951332,51.19,76145.87,55.5,0.88967,0.00011,6.60592]
[1776777955478,51.19,76145.53,55.5,0.88963,0.00011,6.60766]
[1776777956368,51.19,76136.51,55.5,0.88868,0.00011,6.64775]
[1776777956906,51.19,76136.51,55.5,0.88868,0.00011,6.64775]
[1776777957375,51.19,76130.66,55.5,0.88805,0.00011,6.67377]
[1776777958382,51.19,76133.65,55.5,0.88837,0.00011,6.66053]
[1776777959550,51.19,76133.65,55.5,0.88837,0.00011,6.66053]
[1776777961403,51.19,76137.24,55.5,0.88875,0.00011,6.64461]
[1776777962410,51.19,76135.09,55.5,0.88852,0.00011,6.65414]
[1776777964424,51.19,76129.38,55.5,0.88792,0.00011,6.6795]
[1776777965431,51.19,76129.16,55.5,0.88789,0.00011,6.68048]
[1776777966438,51.19,76128.54,55.5,0.88783,0.00011,6.68321]
[1776777967445,51.19,76124.7,55.5,0.88742,0.00011,6.70023]
[1776777968452,51.19,76122.7,55.5,0.88721,0.00011,6.70909]
[1776777969459,51.19,76118.73,55.5,0.88678,0.00011,6.72669]
[1776777970466,51.19,76120.96,55.5,0.88702,0.00011,6.71671]
[1776777971473,51.19,76122.13,55.5,0.88715,0.00011,6.71142]
[1776777972480,51.19,76125.77,55.5,0.88754,0.00011,6.69517]
[1776777973487,51.19,76132.39,55.5,0.88825,0.00011,6.66573]
[1776777975501,51.19,76124.73,55.5,0.88743,0.00011,6.69967]
[1776777976507,51.19,76120.6,55.5,0.88699,0.00011,6.71802]
[1776777977515,51.19,76119.26,55.5,0.88685,0.00011,6.72393]
[1776777978522,51.19,76119.9,55.5,0.88692,0.00011,6.72091]
[1776777980536,51.19,76118.81,55.5,0.8868,0.00011,6.7258]
[1776777981543,51.19,76117.82,55.5,0.8867,0.00011,6.73033]
[1776777983557,51.19,76118.16,55.5,0.88673,0.00011,6.72903]
[1776777984563,51.19,76117.58,55.5,0.88666,0.00011,6.73172]
[1776777988592,51.19,76116.49,55.5,0.88654,0.00011,6.73697]
[1776777989599,51.19,76115.95,55.5,0.88648,0.00011,6.73946]
[1776777990606,51.19,76114.52,55.5,0.88632,0.00011,6.74591]
[1776777991612,51.19,76113.73,55.5,0.88634,0.00011,6.74214]
[1776777992620,51.19,76112.71,55.5,0.88623,0.00011,6.74676]
[1776777993627,51.19,76113.14,55.5,0.88627,0.00011,6.74491]
[1776777994633,51.2,76112.76,55.5,0.88623,0.00011,6.74668]
[1776777995640,51.2,76113.86,55.5,0.88634,0.00011,6.74185]
[1776778000676,51.2,76102.77,55.5,0.88514,0.00011,6.79161]
[1776778001682,51.2,76100.53,55.5,0.8849,0.00011,6.8016]
[1776778002689,51.2,76099.37,55.5,0.88477,0.00011,6.80676]
[1776778003697,51.2,76099.94,55.5,0.88484,0.00011,6.80419]
[1776778008732,51.2,76099.77,55.5,0.88482,0.00011,6.80486]
[1776778010745,51.2,76096.93,55.5,0.88451,0.00011,6.81751]
[1776778011753,51.2,76100.33,55.5,0.88488,0.00011,6.8023]
[1776778012759,51.2,76101.47,55.5,0.885,0.00011,6.79721]
[1776778013767,51.2,76098.97,55.5,0.88473,0.00011,6.80836]
[1776778017795,51.2,76098.35,55.5,0.88467,0.00011,6.81106]
[1776778020817,51.2,76097.9,55.5,0.88462,0.00011,6.813]
[1776778023837,51.2,76098.81,55.5,0.88472,0.00011,6.80886]
[1776778024844,51.2,76098.27,55.5,0.88466,0.00011,6.81125]
[1776778025851,51.19,76095.84,55.5,0.8844,0.00011,6.82208]
[1776778028872,51.19,76096.38,55.5,0.88446,0.00011,6.81956]
[1776778033673,51.19,76096.63,55.5,0.88449,0.00011,6.81834]
[1776778034226,51.19,76096.63,55.5,0.88449,0.00011,6.81828]
[1776778034370,51.19,76091.57,55.5,0.88394,0.00011,6.84089]
[1776778034914,51.19,76081.1,55.5,0.88279,0.00011,6.88789]
[1776778035921,51.19,76078.33,55.5,0.88249,0.00011,6.90038]
[1776778036928,51.2,76077.06,55.5,0.88235,0.00011,6.90613]
[1776778039256,51.2,76077.35,55.5,0.88238,0.00011,6.90493]
[1776778039949,51.2,76076.79,55.5,0.88231,0.00011,6.90749]
[1776778041704,51.2,76077.22,55.5,0.88236,0.00011,6.90566]
[1776778041962,51.2,76078.22,55.5,0.88247,0.00011,6.90117]
[1776778042970,51.2,76080.06,55.5,0.88267,0.00011,6.89298]
[1776778044984,51.2,76079.58,55.5,0.88261,0.00011,6.89526]
[1776778045991,51.2,76079.33,55.5,0.88258,0.00011,6.89644]
[1776778048006,51.2,76078.84,55.5,0.88253,0.00011,6.89875]
[1776778050019,51.2,76078.34,55.5,0.88247,0.00011,6.90109]
[1776778052032,51.2,76079.0,55.5,0.88264,0.00011,6.89084]
[1776778053039,51.2,76080.29,55.5,0.88278,0.00011,6.88512]
[1776778054047,51.2,76086.49,55.5,0.88346,0.00011,6.85743]
[1776778055612,51.2,76090.51,55.5,0.8839,0.00011,6.83956]
[1776778056060,51.2,76093.54,55.5,0.88423,0.00011,6.82616]
[1776778057068,51.2,76094.94,55.5,0.88438,0.00011,6.81984]
[1776778059082,51.2,76097.09,55.5,0.88461,0.00011,6.81015]
[1776778060088,51.2,76095.35,55.5,0.88443,0.00011,6.81788]
[1776778061095,51.2,76093.82,55.5,0.88426,0.00011,6.82489]
[1776778062102,51.2,76092.39,55.5,0.8841,0.00011,6.83143]
[1776778063110,51.2,76091.75,55.5,0.88402,0.00011,6.83444]
[1776778064117,51.2,76093.31,55.5,0.88419,0.00011,6.82762]
[1776778069152,51.21,76091.7,55.5,0.884,0.00011,6.8356]
[1776778070160,51.21,76090.56,55.5,0.88387,0.00011,6.84084]
[1776778071166,51.21,76091.59,55.5,0.88398,0.00011,6.83638]
[1776778072173,51.21,76091.77,55.5,0.88399,0.00011,6.83573]
[1776778073180,51.21,76091.45,55.5,0.88395,0.00011,6.8373]
[1776778075194,51.21,76091.76,55.5,0.88398,0.00011,6.83621]
[1776778077208,51.21,76091.8,55.5,0.88398,0.00011,6.83634]
[1776778079222,51.22,76090.95,55.5,0.88388,0.00011,6.84043]
[1776778080229,51.22,76088.1,55.5,0.88356,0.00011,6.85331]
[1776778081236,51.22,76076.83,55.5,0.88233,0.00011,6.90388]
[1776778082420,51.22,76076.83,55.5,0.88233,0.00011,6.90388]
[1776778082630,51.22,76076.83,55.5,0.88233,0.00011,6.90388]
[1776778082869,51.22,76068.02,55.5,0.88135,0.00011,6.94342]
[1776778083488,51.22,76068.02,55.5,0.88135,0.00011,6.94342]
[1776778083541,51.22,76061.92,55.5,0.88067,0.00011,6.97081]
[1776778084041,51.22,76061.92,55.5,0.88067,0.00011,6.97081]
[1776778084446,51.22,76061.92,55.5,0.88067,0.00011,6.97081]
[1776778084495,51.22,76048.66,55.5,0.87919,0.00011,7.0304]
[1776778085267,51.22,76043.76,55.5,0.87865,0.00011,7.05234]
[1776778086273,51.22,76045.41,55.5,0.87884,0.00011,7.04474]
[1776778087060,51.22,76045.41,55.5,0.87884,0.00011,7.04474]
[1776778088776,51.21,76045.21,55.5,0.87882,0.00011,7.04549]
[1776778088811,51.21,76045.21,55.5,0.87882,0.00011,7.04549]
[1776778088856,51.21,76045.21,55.5,0.87883,0.00011,7.0452]
[1776778089295,51.21,76040.02,55.5,0.87824,0.00011,7.06859]
[1776778090302,51.21,76037.83,55.5,0.878,0.00011,7.07829]
[1776778091692,51.21,76037.83,55.5,0.878,0.00011,7.07829]
[1776778095693,51.21,76037.44,55.5,0.87797,0.00011,7.07948]
[1776778095728,51.21,76037.03,55.5,0.87793,0.00011,7.08095]
[1776778096344,51.21,76036.33,55.5,0.87785,0.00011,7.08411]
[1776778098358,51.21,76036.87,55.5,0.87791,0.00011,7.08167]
[1776778099365,51.21,76036.16,55.5,0.87783,0.00011,7.08488]
[1776778102386,51.2,76045.6,55.5,0.87891,0.00011,7.04192]
[1776778103392,51.2,76052.2,55.5,0.87965,0.00011,7.01206]
[1776778104399,51.2,76053.09,55.5,0.87975,0.00011,7.00797]
[1776778105407,51.2,76053.71,55.5,0.87982,0.00011,7.00509]
[1776778107420,51.2,76055.34,55.5,0.88001,0.00011,6.99761]
[1776778109436,51.2,76057.74,55.5,0.88028,0.00011,6.98668]
[1776778110443,51.2,76059.3,55.5,0.88045,0.00011,6.97962]
[1776778111450,51.2,76056.05,55.5,0.8802,0.00011,6.98679]
[1776778112457,51.2,76053.64,55.5,0.87993,0.00011,6.99758]
[1776778117940,51.2,76054.47,55.5,0.88003,0.00011,6.9936]
[1776778117493,51.2,76055.95,55.5,0.88019,0.00011,6.98689]
[1776778121521,51.2,76058.42,55.5,0.88047,0.00011,6.97562]
[1776778124542,51.2,76059.72,55.5,0.88062,0.00011,6.96969]
[1776778126556,51.2,76061.16,55.5,0.88078,0.00011,6.96318]
[1776778130584,51.2,76063.07,55.5,0.88099,0.00011,6.95457]
[1776778132602,51.2,76064.83,55.5,0.88119,0.00011,6.94667]
[1776778133611,51.2,76067.74,55.5,0.88151,0.00011,6.93361]
[1776778134617,51.2,76069.82,55.5,0.88174,0.00011,6.9243]
[1776778135625,51.2,76066.02,55.5,0.88132,0.00011,6.94139]
[1776778139653,51.2,76064.5,55.5,0.88115,0.00011,6.94833]
[1776778144688,51.2,76063.95,55.5,0.88109,0.00011,6.95087]
[1776778147709,51.2,76062.5,55.5,0.88092,0.00011,6.95741]
[1776778148716,51.2,76060.25,55.5,0.88067,0.00011,6.96752]
[1776778150729,51.2,76062.57,55.5,0.88093,0.00011,6.95707]
[1776778153754,51.2,76060.84,55.5,0.88074,0.00011,6.96484]
[1776778155766,51.2,76063.22,55.5,0.88101,0.00011,6.95412]
[1776778158787,51.2,76059.86,55.5,0.88063,0.00011,6.96922]
[1776778163821,51.2,76059.82,55.5,0.88063,0.00011,6.9693]
[1776778167850,51.2,76061.38,55.5,0.88081,0.00011,6.96223]
[1776778169864,51.2,76062.98,55.5,0.88098,0.00011,6.95504]
[1776778174899,51.2,76063.16,55.5,0.88111,0.00011,6.94688]
[1776778176913,51.2,76060.28,55.5,0.88078,0.00011,6.95985]
[1776778177920,51.2,76052.82,55.5,0.87995,0.00011,6.99338]
[1776778178927,51.2,76045.99,55.5,0.87919,0.00011,7.02408]
[1776778183962,51.2,76045.9,55.5,0.87919,0.00011,7.02401]
[1776778186983,51.19,76044.97,55.5,0.87909,0.00011,7.02792]
[1776778187989,51.19,76045.83,55.5,0.87919,0.00011,7.02395]
[1776778190008,51.19,76046.27,55.5,0.87925,0.00011,7.02178]
[1776778191011,51.19,76047.26,55.5,0.87936,0.00011,7.01723]
[1776778194032,51.19,76049.74,55.5,0.87964,0.00011,7.00582]
[1776778195039,51.19,76053.06,55.5,0.88002,0.00011,6.99081]
[1776778196046,51.19,76054.24,55.5,0.88015,0.00011,6.98545]
[1776778197053,51.19,76056.67,55.5,0.88042,0.00011,6.97449]
[1776778198059,51.19,76059.2,55.5,0.8807,0.00011,6.96309]
[1776778199067,51.19,76060.68,55.5,0.88087,0.00011,6.95643]
[1776778200209,51.19,76060.68,55.5,0.88087,0.00011,6.95643]
[1776778201357,51.19,76059.91,55.5,0.88078,0.00011,6.95989]
[1776778201445,51.19,76059.91,55.5,0.88078,0.00011,6.95989]
[1776778201566,51.19,76040.61,55.5,0.87862,0.00011,7.04678]
[1776778202250,51.19,76031.29,55.5,0.87757,0.00011,7.08883]
[1776778203721,51.19,76033.42,55.5,0.87782,0.00011,7.0789]
[1776778204386,51.19,76033.42,55.5,0.87782,0.00011,7.0789]
[1776778204452,51.19,76030.38,55.5,0.87748,0.00011,7.09245]
[1776778205115,51.19,76024.52,55.5,0.87681,0.00011,7.11893]
[1776778206308,51.18,76026.0,55.5,0.87699,0.00011,7.11181]
[1776778207655,51.18,76026.0,55.5,0.87699,0.00011,7.11181]
[1776778207682,51.18,76026.0,55.5,0.87699,0.00011,7.11181]
[1776778207723,51.18,76026.0,55.5,0.87699,0.00011,7.11181]
[1776778207782,51.18,76023.42,55.5,0.8767,0.00011,7.12325]
[1776778208256,51.18,76023.42,55.5,0.8767,0.00011,7.12325]
[1776778208387,51.18,76023.42,55.5,0.8767,0.00011,7.12325]
[1776778208905,51.18,76023.42,55.5,0.8767,0.00011,7.12325]
[1776778208983,51.18,76005.55,55.5,0.87465,0.00012,7.20412]
[1776778209142,51.18,76007.77,55.5,0.87491,0.00012,7.19405]
[1776778210599,51.18,76007.77,55.5,0.87491,0.00012,7.19405]
[1776778210614,51.18,76008.15,55.5,0.87496,0.00012,7.19202]
[1776778211320,51.18,76008.15,55.5,0.87496,0.00012,7.19202]
[1776778211376,51.18,76008.15,55.5,0.87496,0.00012,7.19202]
[1776778211532,51.18,76004.36,55.5,0.87453,0.00012,7.20906]
[1776778212433,51.18,76004.36,55.5,0.87453,0.00012,7.20906]
[1776778212517,51.18,75999.54,55.5,0.87397,0.00012,7.23075]
[1776778214038,51.18,75988.43,55.5,0.87268,0.00012,7.28121]
[1776778214105,51.18,75988.43,55.5,0.87268,0.00012,7.28121]
[1776778214179,51.18,75979.4,55.5,0.87162,0.00012,7.32228]
[1776778216062,51.18,75979.4,55.5,0.87162,0.00012,7.32228]
[1776778215501,51.18,75978.82,55.5,0.87156,0.00012,7.32472]
[1776778216594,51.18,75978.82,55.5,0.87156,0.00012,7.32472]
[1776778216903,51.18,75978.82,55.5,0.87156,0.00012,7.32472]
[1776778217006,51.18,75976.6,55.5,0.8713,0.00012,7.33469]
[1776778217419,51.18,75976.6,55.5,0.8713,0.00012,7.33469]
[1776778217856,51.18,75976.6,55.5,0.8713,0.00012,7.33469]
[1776778217958,51.18,75980.04,55.5,0.87171,0.00012,7.31888]
[1776778218611,51.18,75980.04,55.5,0.87171,0.00012,7.31888]
[1776778218714,51.18,75982.67,55.5,0.87202,0.00012,7.30679]
[1776778219908,51.17,75993.71,55.5,0.87332,0.00012,7.2563]
[1776778220221,51.17,76003.9,55.5,0.8745,0.00012,7.21005]
[1776778221228,51.17,76004.64,55.5,0.87459,0.00012,7.20646]
[1776778222235,51.17,76004.32,55.5,0.87456,0.00012,7.20758]
[1776778224249,51.17,76007.63,55.5,0.87495,0.00012,7.19221]
[1776778225279,51.17,76007.63,55.5,0.87495,0.00012,7.19221]
[1776778225450,51.17,76007.63,55.5,0.87495,0.00012,7.19221]
[1776778226059,51.17,76018.31,55.5,0.8762,0.00011,7.14315]
[1776778226482,51.17,76018.31,55.5,0.8762,0.00011,7.14315]
[1776778226520,51.17,76018.31,55.5,0.8762,0.00011,7.14315]
[1776778226707,51.17,76018.31,55.5,0.8762,0.00011,7.14315]
[1776778226795,51.16,76026.63,55.5,0.87715,0.00011,7.10526]
[1776778227270,51.16,76029.84,55.5,0.87752,0.00011,7.09075]
[1776778229284,51.16,76026.44,55.5,0.87714,0.00011,7.10554]
[1776778230291,51.16,76022.16,55.5,0.87666,0.00011,7.12469]
[1776778231257,51.16,76022.16,55.5,0.87666,0.00011,7.12469]
[1776778232056,51.16,76022.16,55.5,0.87666,0.00011,7.12469]
[1776778232234,51.16,76022.16,55.5,0.87666,0.00011,7.12469]
[1776778231299,51.16,76016.82,55.5,0.87616,0.00011,7.14143]
[1776778232422,51.16,76016.82,55.5,0.87616,0.00011,7.14143]
[1776778232825,51.16,76016.82,55.5,0.87616,0.00011,7.14143]
[1776778232905,51.16,76016.82,55.5,0.87616,0.00011,7.14143]
[1776778232929,51.16,75978.63,55.5,0.87173,0.00012,7.31458]
[1776778233317,51.16,75951.88,55.5,0.86857,0.00012,7.43655]
[1776778234279,51.16,75951.88,55.5,0.86857,0.00012,7.43655]
[1776778234677,51.15,75965.12,55.5,0.87016,0.00012,7.37538]
[1776778235460,51.15,75965.12,55.5,0.87016,0.00012,7.37538]
[1776778235817,51.15,75965.12,55.5,0.87016,0.00012,7.37538]
[1776778236461,51.15,75965.83,55.5,0.87025,0.00012,7.37175]
[1776778236537,51.15,75966.33,55.5,0.87031,0.00012,7.36947]
[1776778237824,51.15,75966.33,55.5,0.87031,0.00012,7.36947]
[1776778238059,51.15,75966.33,55.5,0.87031,0.00012,7.36947]
[1776778238045,51.15,75945.52,55.5,0.86784,0.00012,7.46412]
[1776778238354,51.15,75940.32,55.5,0.86722,0.00012,7.4879]
[1776778239585,51.15,75940.32,55.5,0.86722,0.00012,7.4879]
[1776778239912,51.15,75938.98,55.5,0.86708,0.00012,7.49335]
[1776778240368,51.15,75937.01,55.5,0.86684,0.00012,7.50236]
[1776778241592,51.14,75933.43,55.5,0.86643,0.00012,7.51799]
[1776778243093,51.14,75935.7,55.5,0.86671,0.00012,7.50701]
[1776778243389,51.14,75938.35,55.5,0.86703,0.00012,7.49488]
[1776778244396,51.14,75940.74,55.5,0.86734,0.00012,7.48338]
[1776778245403,51.13,75942.81,55.5,0.8676,0.00012,7.47335]
[1776778246923,51.13,75951.87,55.5,0.86871,0.00012,7.43087]
[1776778247417,51.13,75961.95,55.5,0.86991,0.00012,7.38484]
[1776778248424,51.12,75965.83,55.5,0.87038,0.00012,7.36666]
[1776778249431,51.12,75965.43,55.5,0.87035,0.00012,7.36808]
[1776778250372,51.12,75965.43,55.5,0.87035,0.00012,7.36808]
[1776778250658,51.12,75965.43,55.5,0.87035,0.00012,7.36808]
[1776778250678,51.12,75965.43,55.5,0.87035,0.00012,7.36808]
[1776778250795,51.12,75968.68,55.5,0.87074,0.00012,7.35287]
[1776778251634,51.12,75968.68,55.5,0.87074,0.00012,7.35287]
[1776778251650,51.12,75968.68,55.5,0.87074,0.00012,7.35287]
[1776778251688,51.12,75968.68,55.5,0.87074,0.00012,7.35287]
[1776778251958,51.12,75968.68,55.5,0.87074,0.00012,7.35287]
[1776778252052,51.12,75975.77,55.5,0.8716,0.00012,7.3198]
[1776778252675,51.12,75975.77,55.5,0.8716,0.00012,7.3198]
[1776778252933,51.12,75975.77,55.5,0.8716,0.00012,7.3198]
[1776778253000,51.11,75977.71,55.5,0.87183,0.00012,7.31065]
[1776778253462,51.11,75970.42,55.5,0.87097,0.00012,7.34387]
[1776778255479,51.11,75979.54,55.5,0.87206,0.00012,7.30166]
[1776778256597,51.11,75978.88,55.5,0.87199,0.00012,7.30432]
[1776778257493,51.11,75979.28,55.5,0.87205,0.00012,7.3022]
[1776778258500,51.1,75981.76,55.5,0.87235,0.00012,7.29062]
[1776778259266,51.1,75981.76,55.5,0.87235,0.00012,7.29062]
[1776778260068,51.1,75973.51,55.5,0.87139,0.00012,7.32765]
[1776778260552,51.1,75973.51,55.5,0.87139,0.00012,7.32765]
[1776778261115,51.1,75963.1,55.5,0.87017,0.00012,7.37482]
[1776778261248,51.1,75963.1,55.5,0.87017,0.00012,7.37482]
[1776778262051,51.1,75963.1,55.5,0.87017,0.00012,7.37482]
[1776778262059,51.1,75963.1,55.5,0.87017,0.00012,7.37482]
[1776778262054,51.1,75953.81,55.5,0.86907,0.00012,7.41687]
[1776778262759,51.1,75953.81,55.5,0.86907,0.00012,7.41687]
[1776778262829,51.1,75939.2,55.5,0.86732,0.00012,7.4837]
[1776778263332,51.1,75939.2,55.5,0.86732,0.00012,7.4837]
[1776778263543,51.1,75934.8,55.5,0.86681,0.00012,7.50341]
[1776778264550,51.09,75949.05,55.5,0.86853,0.00012,7.43766]
[1776778266052,51.09,75949.05,55.5,0.86853,0.00012,7.43766]
[1776778266110,51.09,75955.54,55.5,0.86933,0.00012,7.40697]
[1776778266566,51.09,75953.02,55.5,0.86903,0.00012,7.41849]
[1776778267162,51.09,75953.02,55.5,0.86903,0.00012,7.41849]
[1776778267571,51.08,75956.88,55.5,0.8695,0.00012,7.40042]
[1776778268578,51.08,75962.88,55.5,0.87024,0.00012,7.37215]
[1776778269728,51.08,75965.43,55.5,0.87055,0.00012,7.36012]
[1776778270582,51.08,75965.43,55.5,0.87055,0.00012,7.36012]
[1776778270898,51.08,75965.43,55.5,0.87055,0.00012,7.36012]
[1776778271170,51.08,75965.43,55.5,0.87055,0.00012,7.36012]
[1776778270933,51.08,75969.65,55.5,0.87106,0.00012,7.3405]
[1776778271895,51.08,75969.65,55.5,0.87106,0.00012,7.3405]
[1776778271951,51.08,75969.65,55.5,0.87106,0.00012,7.3405]
[1776778272030,51.08,75969.65,55.5,0.87106,0.00012,7.3405]
[1776778272055,51.05,75991.95,55.5,0.87381,0.00012,7.23348]
[1776778272984,51.04,75996.49,55.5,0.87434,0.00012,7.21244]
[1776778273207,51.04,75996.49,55.5,0.87434,0.00012,7.21244]
[1776778273705,51.04,75996.49,55.5,0.87434,0.00012,7.21244]
[1776778273758,51.04,75995.59,55.5,0.87425,0.00012,7.21619]
[1776778274627,51.04,75996.82,55.5,0.8744,0.00012,7.21003]
[1776778276050,51.04,75984.75,55.5,0.873,0.00012,7.26483]
[1776778276654,51.04,75983.65,55.5,0.87288,0.00012,7.26961]
[1776778277773,51.04,75983.65,55.5,0.87288,0.00012,7.26961]
[1776778277996,51.04,75983.65,55.5,0.87288,0.00012,7.26961]
[1776778278016,51.04,75983.65,55.5,0.87288,0.00012,7.26961]
[1776778278070,51.04,75983.25,55.5,0.87283,0.00012,7.27143]
[1776778278903,51.04,75983.25,55.5,0.87283,0.00012,7.27143]
[1776778278948,51.04,75983.25,55.5,0.87283,0.00012,7.27143]
[1776778279006,51.03,75963.68,55.5,0.87054,0.00012,7.36026]
[1776778279674,51.03,75957.94,55.5,0.86986,0.00012,7.3865]
[1776778280208,51.03,75957.94,55.5,0.86986,0.00012,7.3865]
[1776778280682,51.03,75961.28,55.5,0.87027,0.00012,7.37086]
[1776778281689,51.03,75956.45,55.5,0.8697,0.00012,7.39255]
[1776778282696,51.03,75952.0,55.5,0.86918,0.00012,7.41252]
[1776778284020,51.02,75944.19,55.5,0.86827,0.00012,7.44744]
[1776778284711,51.02,75936.1,55.5,0.8673,0.00012,7.48451]
[1776778285717,51.02,75939.78,55.5,0.86775,0.00012,7.46716]
[1776778286723,51.02,75945.32,55.5,0.86843,0.00012,7.44124]
[1776778287731,51.01,75943.3,55.5,0.8682,0.00012,7.44998]
[1776778288738,51.01,75938.05,55.5,0.86758,0.00012,7.47357]
[1776778289745,51.01,75936.17,55.5,0.86737,0.00012,7.4817]
[1776778290752,51.01,75937.86,55.5,0.86759,0.00012,7.47344]
[1776778291759,51.0,75935.65,55.5,0.86744,0.00012,7.47558]
[1776778292766,51.0,75932.52,55.5,0.86707,0.00012,7.48942]
[1776778293283,51.0,75932.52,55.5,0.86707,0.00012,7.48942]
[1776778293776,51.0,75923.04,55.5,0.86594,0.00012,7.53242]
[1776778294426,51.0,75923.04,55.5,0.86594,0.00012,7.53242]
[1776778294780,50.99,75919.92,55.5,0.86557,0.00012,7.54622]
[1776778295787,50.99,75920.17,55.5,0.86562,0.00012,7.54423]
[1776778296215,50.99,75920.17,55.5,0.86562,0.00012,7.54423]
[1776778296794,50.99,75918.56,55.5,0.86544,0.00012,7.55119]
[1776778297802,50.98,75921.99,55.5,0.86587,0.00012,7.53499]
[1776778298809,50.98,75931.06,55.5,0.86698,0.00012,7.49274]
[1776778299816,50.98,75929.57,55.5,0.86682,0.00012,7.49905]
[1776778300999,50.98,75929.57,55.5,0.86682,0.00012,7.49905]
[1776778301037,50.98,75931.53,55.5,0.86707,0.00012,7.4895]
[1776778301830,50.97,75935.11,55.5,0.86751,0.00012,7.47254]
[1776778302837,50.97,75934.53,55.5,0.86746,0.00012,7.4747]
[1776778303843,50.97,75937.36,55.5,0.86781,0.00012,7.4612]
[1776778305037,50.96,75943.56,55.5,0.86857,0.00012,7.43228]
[1776778306137,50.96,75943.56,55.5,0.86857,0.00012,7.43228]
[1776778306198,50.96,75945.97,55.5,0.86887,0.00012,7.42078]
[1776778306865,50.96,75954.56,55.5,0.86991,0.00012,7.38099]
[1776778307872,50.96,75967.59,55.5,0.87145,0.00012,7.32137]
[1776778308862,50.96,75967.59,55.5,0.87145,0.00012,7.32137]
[1776778309067,50.94,75975.24,55.5,0.87246,0.00012,7.28217]
[1776778309886,50.93,75979.41,55.5,0.87296,0.00012,7.2627]
[1776778310318,50.93,75979.41,55.5,0.87296,0.00012,7.2627]
[1776778310969,50.93,75976.19,55.5,0.87259,0.00012,7.27701]
[1776778311900,50.93,75975.08,55.5,0.87247,0.00012,7.28185]
[1776778312907,50.93,75979.01,55.5,0.87294,0.00012,7.26347]
[1776778313705,50.93,75979.01,55.5,0.87294,0.00012,7.26347]
[1776778314121,50.92,75987.47,55.5,0.87394,0.00012,7.22446]
[1776778314925,50.92,76002.19,55.5,0.87566,0.00012,7.15684]
[1776778315932,50.92,76002.4,55.5,0.87569,0.00012,7.15543]
[1776778316939,50.92,75985.21,55.5,0.8737,0.00012,7.23372]
[1776778317946,50.92,75974.8,55.5,0.87249,0.00012,7.2811]
[1776778318953,50.92,75974.4,55.5,0.87244,0.00012,7.2827]
[1776778319962,50.91,75975.3,55.5,0.87256,0.00012,7.27815]
[1776778320969,50.88,75980.16,55.5,0.87328,0.00012,7.24984]
[1776778321976,50.88,75975.9,55.5,0.8728,0.00012,7.26874]
[1776778322984,50.85,75985.38,55.5,0.87406,0.00012,7.21949]
[1776778324029,50.85,75985.38,55.5,0.87406,0.00012,7.21949]
[1776778324072,50.85,75985.38,55.5,0.87406,0.00012,7.21949]
[1776778324098,50.85,75985.38,55.5,0.87406,0.00012,7.21949]
[1776778324274,50.82,76005.68,55.5,0.87654,0.00012,7.12163]
[1776778324477,50.82,76005.68,55.5,0.87654,0.00012,7.12163]
[1776778325084,50.82,76005.68,55.5,0.87654,0.00012,7.12163]
[1776778325160,50.78,76023.97,55.5,0.87878,0.00011,7.03237]
[1776778325457,50.78,76023.97,55.5,0.87878,0.00011,7.03237]
[1776778326216,50.78,76023.97,55.5,0.87878,0.00011,7.03237]
[1776778326218,50.78,76024.8,55.5,0.87888,0.00011,7.02833]
[1776778327157,50.78,76026.46,55.5,0.87908,0.00011,7.02053]
[1776778328031,50.78,76023.42,55.5,0.87873,0.00011,7.0343]
[1776778328605,50.78,76023.42,55.5,0.87873,0.00011,7.0343]
[1776778329035,50.78,76019.96,55.5,0.87834,0.00011,7.04997]
[1776778330041,50.78,76013.76,55.5,0.87763,0.00011,7.0783]
[1776778330901,50.78,76013.76,55.5,0.87763,0.00011,7.0783]
[1776778331049,50.78,76003.86,55.5,0.87649,0.00012,7.12349]
[1776778331961,50.78,76003.86,55.5,0.87649,0.00012,7.12349]
[1776778332056,50.78,75995.3,55.5,0.8755,0.00012,7.16256]
[1776778333204,50.78,75994.87,55.5,0.87545,0.00012,7.16448]
[1776778333445,50.78,75994.87,55.5,0.87545,0.00012,7.16448]
[1776778334070,50.78,75993.12,55.5,0.87525,0.00012,7.17242]
[1776778335081,50.78,75981.02,55.5,0.87384,0.00012,7.22767]
[1776778336088,50.78,75972.82,55.5,0.87288,0.00012,7.26526]
[1776778336535,50.78,75972.82,55.5,0.87288,0.00012,7.26526]
[1776778337094,50.78,75973.57,55.5,0.87297,0.00012,7.26183]
[1776778337360,50.78,75973.57,55.5,0.87297,0.00012,7.26183]
[1776778338102,50.78,75979.35,55.5,0.87365,0.00012,7.23518]
[1776778339109,50.78,75988.45,55.5,0.87472,0.00012,7.19342]
[1776778340116,50.78,75987.18,55.5,0.87457,0.00012,7.19914]
[1776778341123,50.78,75990.22,55.5,0.87493,0.00012,7.18516]
[1776778342130,50.78,75987.69,55.5,0.87463,0.00012,7.19665]
[1776778342950,50.78,75987.69,55.5,0.87463,0.00012,7.19665]
[1776778343137,50.78,75973.45,55.5,0.87297,0.00012,7.26172]
[1776778344144,50.78,75962.21,55.5,0.87164,0.00012,7.31325]
[1776778344998,50.78,75962.21,55.5,0.87164,0.00012,7.31325]
[1776778345043,50.78,75962.21,55.5,0.87164,0.00012,7.31325]
[1776778345152,50.78,75958.68,55.5,0.87123,0.00012,7.32939]
[1776778346005,50.78,75958.68,55.5,0.87123,0.00012,7.32939]
[1776778346159,50.78,75954.26,55.5,0.8707,0.00012,7.34959]
[1776778346377,50.78,75954.26,55.5,0.8707,0.00012,7.34959]
[1776778346723,50.78,75954.26,55.5,0.8707,0.00012,7.34959]
[1776778347166,50.78,75947.37,55.5,0.86989,0.00012,7.38112]
[1776778347382,50.78,75947.37,55.5,0.86989,0.00012,7.38112]
[1776778348173,50.78,75943.99,55.5,0.86949,0.00012,7.3965]
[1776778349180,50.77,75940.78,55.5,0.8691,0.00012,7.41108]
[1776778350808,50.77,75941.19,55.5,0.86916,0.00012,7.409]
[1776778351194,50.77,75937.38,55.5,0.86881,0.00012,7.41886]
[1776778351985,50.77,75937.38,55.5,0.86881,0.00012,7.41886]
[1776778352201,50.77,75936.97,55.5,0.86877,0.00012,7.42053]
[1776778353208,50.77,75936.48,55.5,0.86871,0.00012,7.42258]
[1776778354209,50.77,75936.48,55.5,0.86871,0.00012,7.42258]
[1776778354215,50.77,75933.68,55.5,0.86838,0.00012,7.43525]
[1776778356229,50.77,75932.62,55.5,0.86827,0.00012,7.43967]
[1776778357235,50.76,75936.06,55.5,0.86869,0.00012,7.4236]
[1776778358243,50.76,75932.96,55.5,0.86832,0.00012,7.43766]
[1776778359250,50.76,75928.3,55.5,0.86776,0.00012,7.45889]
[1776778361264,50.76,75929.34,55.5,0.8679,0.00012,7.45358]
[1776778364290,50.76,75925.52,55.5,0.86746,0.00012,7.47042]
[1776778365907,50.76,75925.52,55.5,0.86746,0.00012,7.47042]
[1776778366004,50.75,75931.2,55.5,0.86815,0.00012,7.44396]
[1776778367113,50.75,75931.2,55.5,0.86815,0.00012,7.44396]
[1776778367204,50.75,75950.01,55.5,0.87043,0.00012,7.35685]
[1776778367307,50.75,75963.11,55.5,0.87198,0.00012,7.29669]
[1776778368314,50.75,75959.92,55.5,0.87161,0.00012,7.3111]
[1776778369321,50.75,75962.31,55.5,0.8719,0.00012,7.29987]
[1776778370328,50.75,75958.69,55.5,0.87148,0.00012,7.31624]
[1776778371335,50.74,75955.05,55.5,0.87105,0.00012,7.33269]
[1776778372342,50.74,75940.16,55.5,0.86927,0.00012,7.40106]
[1776778373349,50.74,75940.27,55.5,0.86929,0.00012,7.40036]
[1776778374356,50.74,75937.57,55.5,0.86897,0.00012,7.4126]
[1776778375365,50.74,75931.99,55.5,0.86831,0.00012,7.43809]
[1776778376372,50.74,75934.87,55.5,0.86866,0.00012,7.42458]
[1776778377379,50.74,75948.04,55.5,0.87024,0.00012,7.36375]
[1776778378388,50.74,75955.32,55.5,0.87112,0.00012,7.33015]
[1776778379399,50.74,75961.58,55.5,0.87187,0.00012,7.30112]
[1776778381413,50.73,75951.92,55.5,0.87073,0.00012,7.34499]
[1776778382420,50.73,75948.45,55.5,0.87032,0.00012,7.36101]
[1776778383427,50.73,75941.81,55.5,0.86952,0.00012,7.39142]
[1776778384434,50.73,75944.62,55.5,0.86987,0.00012,7.37831]
[1776778386195,50.73,75944.62,55.5,0.86987,0.00012,7.37831]
[1776778386236,50.73,75954.61,55.5,0.87106,0.00012,7.33211]
[1776778387257,50.73,75964.87,55.5,0.87229,0.00012,7.28477]
[1776778387703,50.73,75964.87,55.5,0.87229,0.00012,7.28477]
[1776778388295,50.73,75972.99,55.5,0.87325,0.00012,7.24736]
[1776778388866,50.73,75970.56,55.5,0.87296,0.00012,7.2585]
[1776778389916,50.73,75971.32,55.5,0.87306,0.00012,7.25463]
[1776778390671,50.73,75972.07,55.5,0.87315,0.00012,7.2512]
[1776778391400,50.73,75972.07,55.5,0.87315,0.00012,7.2512]
[1776778391967,50.72,75962.37,55.5,0.87201,0.00012,7.29545]
[1776778392701,50.72,75948.54,55.5,0.87037,0.00012,7.35899]
[1776778393497,50.73,75938.88,55.5,0.86921,0.00012,7.40347]
[1776778394503,50.72,75931.71,55.5,0.86835,0.00012,7.43646]
[1776778395511,50.72,75929.41,55.5,0.86807,0.00012,7.44698]
[1776778397159,50.72,75929.41,55.5,0.86807,0.00012,7.44698]
[1776778397228,50.72,75927.38,55.5,0.86783,0.00012,7.45613]
[1776778397524,50.72,75921.55,55.5,0.86712,0.00012,7.48302]
[1776778398691,50.72,75921.55,55.5,0.86712,0.00012,7.48302]
[1776778398734,50.72,75919.72,55.5,0.8669,0.00012,7.49132]
[1776778399539,50.72,75918.95,55.5,0.86681,0.00012,7.49472]
[1776778400546,50.72,75919.7,55.5,0.86691,0.00012,7.49109]
[1776778401863,50.72,75919.7,55.5,0.86691,0.00012,7.49109]
[1776778402061,50.72,75919.7,55.5,0.86691,0.00012,7.49109]
[1776778402099,50.72,75917.65,55.5,0.86667,0.00012,7.50023]
[1776778403161,50.72,75917.65,55.5,0.86667,0.00012,7.50023]
[1776778403199,50.72,75910.58,55.5,0.86581,0.00012,7.53266]
[1776778404171,50.72,75910.58,55.5,0.86581,0.00012,7.53266]
[1776778404233,50.72,75912.05,55.5,0.866,0.00012,7.52566]
[1776778404574,50.72,75908.13,55.5,0.86552,0.00012,7.54377]
[1776778407595,50.71,75908.55,55.5,0.86559,0.00012,7.54114]
[1776778409609,50.71,75902.92,55.5,0.86491,0.00012,7.56671]
[1776778410616,50.71,75899.91,55.5,0.86454,0.00012,7.58036]
[1776778413637,50.7,75898.19,55.5,0.86446,0.00012,7.58]
[1776778415154,50.7,75905.75,55.5,0.8654,0.00012,7.54452]
[1776778415651,50.7,75908.12,55.5,0.86569,0.00012,7.53357]
[1776778416658,50.7,75904.61,55.5,0.86527,0.00012,7.54957]
[1776778417665,50.7,75898.85,55.5,0.86457,0.00012,7.57597]
[1776778418672,50.7,75897.88,55.5,0.86445,0.00012,7.58018]
[1776778420112,50.69,75893.85,55.5,0.86397,0.00012,7.59823]
[1776778421693,50.69,75895.97,55.5,0.86424,0.00012,7.58811]
[1776778422699,50.69,75893.95,55.5,0.864,0.00012,7.59717]
[1776778423707,50.69,75894.75,55.5,0.86411,0.00012,7.59316]
[1776778424714,50.69,75895.59,55.5,0.86422,0.00012,7.58898]
[1776778425721,50.68,75900.79,55.5,0.86487,0.00012,7.56462]
[1776778426728,50.68,75902.52,55.5,0.86509,0.00012,7.55636]
[1776778427737,50.68,75912.96,55.5,0.86637,0.00012,7.50785]
[1776778428741,50.68,75928.81,55.5,0.8683,0.00012,7.4345]
[1776778430044,50.68,75928.81,55.5,0.8683,0.00012,7.4345]
[1776778430065,50.68,75934.97,55.5,0.86905,0.00012,7.40598]
[1776778431199,50.68,75941.06,55.5,0.86978,0.00012,7.37792]
[1776778431786,50.68,75941.06,55.5,0.86978,0.00012,7.37792]
[1776778432771,50.68,75937.17,55.5,0.86932,0.00012,7.39567]
[1776778435330,50.68,75935.93,55.5,0.86918,0.00012,7.40114]
[1776778435792,50.68,75936.74,55.5,0.86927,0.00012,7.39741]
[1776778436799,50.68,75935.49,55.5,0.86912,0.00012,7.40315]
[1776778437808,50.68,75934.06,55.5,0.86895,0.00012,7.40972]
[1776778438813,50.68,75930.03,55.5,0.86847,0.00012,7.42827]
[1776778439983,50.68,75930.03,55.5,0.86847,0.00012,7.42827]
[1776778440048,50.68,75925.54,55.5,0.86793,0.00012,7.4489]
[1776778440828,50.68,75907.1,55.5,0.86568,0.00012,7.53407]
[1776778442050,50.68,75901.55,55.5,0.865,0.00012,7.55945]
[1776778442842,50.68,75899.2,55.5,0.86471,0.00012,7.57033]
[1776778443849,50.67,75897.94,55.5,0.86456,0.00012,7.57592]
[1776778444856,50.67,75898.51,55.5,0.86464,0.00012,7.57303]
[1776778445864,50.67,75899.81,55.5,0.86481,0.00012,7.56675]
[1776778446871,50.67,75901.09,55.5,0.86497,0.00012,7.56057]
[1776778447877,50.67,75898.69,55.5,0.86468,0.00012,7.57143]
[1776778448885,50.67,75900.04,55.5,0.86486,0.00012,7.56494]
[1776778450899,50.66,75898.33,55.5,0.86466,0.00012,7.57235]
[1776778451906,50.66,75896.61,55.5,0.86445,0.00012,7.58006]
[1776778452914,50.66,75897.65,55.5,0.86459,0.00012,7.57499]
[1776778453921,50.66,75902.98,55.5,0.86525,0.00012,7.55006]
[1776778454927,50.66,75908.26,55.5,0.86591,0.00012,7.52537]
[1776778455935,50.66,75913.09,55.5,0.8665,0.00012,7.50281]
[1776778456942,50.66,75910.95,55.5,0.86625,0.00012,7.51251]
[1776778457950,50.66,75905.85,55.5,0.86563,0.00012,7.53593]
[1776778458957,50.65,75902.07,55.5,0.86517,0.00012,7.55324]
[1776778459965,50.65,75907.48,55.5,0.86584,0.00012,7.528]
[1776778460971,50.65,75910.63,55.5,0.86623,0.00012,7.5132]
[1776778461978,50.65,75907.02,55.5,0.8658,0.00012,7.52951]
[1776778462984,50.65,75901.65,55.5,0.86514,0.00012,7.55416]
[1776778467047,50.64,75900.37,55.5,0.865,0.00012,7.55938]
[1776778469061,50.64,75899.8,55.5,0.86495,0.00012,7.56129]
[1776778470068,50.64,75900.68,55.5,0.86507,0.00012,7.55698]
[1776778471075,50.64,75902.15,55.5,0.86536,0.00012,7.54245]
[1776778473089,50.64,75900.77,55.5,0.8652,0.00012,7.5484]
[1776778475103,50.63,75898.81,55.5,0.86497,0.00012,7.55702]
[1776778476109,50.63,75900.85,55.5,0.86523,0.00012,7.54734]
[1776778478123,50.63,75902.28,55.5,0.86542,0.00012,7.54027]
[1776778479131,50.63,75900.93,55.5,0.86525,0.00012,7.54631]
[1776778480138,50.63,75899.3,55.5,0.86506,0.00012,7.55364]
[1776778481145,50.63,75898.56,55.5,0.86497,0.00012,7.55683]
[1776778482152,50.62,75901.55,55.5,0.86535,0.00012,7.54275]
[1776778482815,50.62,75901.55,55.5,0.86535,0.00012,7.54275]
[1776778483250,50.62,75919.86,55.5,0.86759,0.00012,7.45785]
[1776778484244,50.62,75931.67,55.5,0.86903,0.00012,7.40321]
[1776778485173,50.62,75927.72,55.5,0.86855,0.00012,7.42142]
[1776778486180,50.62,75928.06,55.5,0.86859,0.00012,7.4198]
[1776778486772,50.62,75928.06,55.5,0.86859,0.00012,7.4198]
[1776778487187,50.62,75929.53,55.5,0.86877,0.00012,7.41297]
[1776778488279,50.62,75928.52,55.5,0.86865,0.00012,7.4176]
[1776778489202,50.62,75923.34,55.5,0.86802,0.00012,7.44148]
[1776778490209,50.62,75917.15,55.5,0.86727,0.00012,7.47002]
[1776778491216,50.62,75916.15,55.5,0.86715,0.00012,7.47453]
[1776778492223,50.62,75915.16,55.5,0.86704,0.00012,7.47899]
[1776778493230,50.62,75910.54,55.5,0.86648,0.00012,7.50024]
[1776778494237,50.62,75912.65,55.5,0.86674,0.00012,7.49033]
[1776778495244,50.62,75920.51,55.5,0.8677,0.00012,7.45386]
[1776778496251,50.62,75924.48,55.5,0.86818,0.00012,7.43543]
[1776778497258,50.62,75927.42,55.5,0.86854,0.00012,7.42179]
[1776778498390,50.62,75934.28,55.5,0.86937,0.00012,7.39009]
[1776778499272,50.62,75933.3,55.5,0.86925,0.00012,7.39461]
[1776778500279,50.62,75931.41,55.5,0.86902,0.00012,7.40333]
[1776778501285,50.62,75930.11,55.5,0.86887,0.00012,7.40931]
[1776778502293,50.62,75926.95,55.5,0.86849,0.00012,7.42387]
[1776778503300,50.62,75922.89,55.5,0.86799,0.00012,7.44258]
[1776778504307,50.62,75921.84,55.5,0.86787,0.00012,7.44736]
[1776778505314,50.61,75922.12,55.5,0.8679,0.00012,7.44599]
[1776778506321,50.61,75922.62,55.5,0.86797,0.00012,7.4436]
[1776778507328,50.61,75928.29,55.5,0.86866,0.00012,7.41734]
[1776778508335,50.61,75921.83,55.5,0.86787,0.00012,7.44714]
[1776778509342,50.61,75912.73,55.5,0.86677,0.00012,7.48914]
[1776778510349,50.61,75911.11,55.5,0.86657,0.00012,7.49649]
[1776778511356,50.61,75905.2,55.5,0.86585,0.00012,7.5237]
[1776778512363,50.61,75906.58,55.5,0.86603,0.00012,7.51713]
[1776778513370,50.61,75912.45,55.5,0.86675,0.00012,7.48979]
[1776778514377,50.61,75911.87,55.5,0.86668,0.00012,7.49233]
[1776778515384,50.61,75908.49,55.5,0.86627,0.00012,7.50783]
[1776778516391,50.61,75909.54,55.5,0.86641,0.00012,7.5028]
[1776778518407,50.61,75907.2,55.5,0.86613,0.00012,7.51332]
[1776778519411,50.6,75908.67,55.5,0.86631,0.00012,7.50634]
[1776778520419,50.6,75907.29,55.5,0.86615,0.00012,7.51256]
[1776778521426,50.6,75897.98,55.5,0.86501,0.00012,7.5555]
[1776778522433,50.6,75894.56,55.5,0.86459,0.00012,7.57112]
[1776778523231,50.6,75894.56,55.5,0.86459,0.00012,7.57112]
[1776778523308,50.6,75894.56,55.5,0.86459,0.00012,7.57112]
[1776778523442,50.6,75890.37,55.5,0.86408,0.00012,7.5903]
[1776778524340,50.6,75890.37,55.5,0.86408,0.00012,7.5903]
[1776778524447,50.6,75877.67,55.5,0.86251,0.00012,7.64895]
[1776778524951,50.6,75877.67,55.5,0.86251,0.00012,7.64895]
[1776778525454,50.6,75880.98,55.5,0.86293,0.00012,7.63322]
[1776778526461,50.59,75885.79,55.5,0.86354,0.00012,7.61057]
[1776778527471,50.59,75883.82,55.5,0.8633,0.00012,7.6194]
[1776778528219,50.59,75883.82,55.5,0.8633,0.00012,7.6194]
[1776778528275,50.59,75883.82,55.5,0.8633,0.00012,7.6194]
[1776778528711,50.59,75883.82,55.5,0.86331,0.00012,7.61908]
[1776778528956,50.59,75883.82,55.5,0.86331,0.00012,7.61908]
[1776778529395,50.59,75883.82,55.5,0.86331,0.00012,7.61908]
[1776778529439,50.59,75883.82,55.5,0.86331,0.00012,7.61908]
[1776778529027,50.59,75867.79,55.5,0.8613,0.00013,7.69352]
[1776778529484,50.59,75861.66,55.5,0.86054,0.00013,7.72162]
[1776778531344,50.59,75861.66,55.5,0.86054,0.00013,7.72162]
[1776778531410,50.59,75855.39,55.5,0.85987,0.00013,7.74287]
[1776778531499,50.59,75836.6,55.5,0.85747,0.00013,7.83034]
[1776778532506,50.58,75829.01,55.5,0.85651,0.00013,7.86546]
[1776778534294,50.58,75832.0,55.5,0.85691,0.00013,7.85097]
[1776778534919,50.58,75827.33,55.5,0.8563,0.00013,7.87273]
[1776778536222,50.58,75829.99,55.5,0.85666,0.00013,7.85976]
[1776778536534,50.58,75831.73,55.5,0.85689,0.00013,7.85165]
[1776778537541,50.58,75834.4,55.5,0.85724,0.00013,7.83894]
[1776778539274,50.57,75838.01,55.5,0.85771,0.00013,7.82165]
[1776778539763,50.57,75844.49,55.5,0.85854,0.00013,7.79147]
[1776778540947,50.57,75844.49,55.5,0.85854,0.00013,7.79147]
[1776778541045,50.57,75845.64,55.5,0.85869,0.00013,7.78593]
[1776778542131,50.57,75846.73,55.5,0.85883,0.00013,7.78068]
[1776778542577,50.57,75846.73,55.5,0.85883,0.00013,7.78068]
[1776778542694,50.57,75846.73,55.5,0.85883,0.00013,7.78068]
[1776778543057,50.57,75843.89,55.5,0.85848,0.00013,7.79373]
[1776778543583,50.57,75834.52,55.5,0.85728,0.00013,7.83736]
[1776778544590,50.57,75830.81,55.5,0.8568,0.00013,7.85457]
[1776778546604,50.57,75836.92,55.5,0.8576,0.00013,7.82572]
[1776778547611,50.57,75841.99,55.5,0.85825,0.00013,7.80187]
[1776778548618,50.57,75839.23,55.5,0.85791,0.00013,7.81454]
[1776778549625,50.56,75841.55,55.5,0.85821,0.00013,7.80352]
[1776778551430,50.56,75843.58,55.5,0.85848,0.00013,7.79369]
[1776778552164,50.56,75844.79,55.5,0.85864,0.00013,7.78789]
[1776778553158,50.56,75844.79,55.5,0.85864,0.00013,7.78789]
[1776778553249,50.56,75851.33,55.5,0.85947,0.00013,7.75744]
[1776778554281,50.56,75851.33,55.5,0.85947,0.00013,7.75744]
[1776778554366,50.56,75851.33,55.5,0.85947,0.00013,7.75744]
[1776778554467,50.56,75868.38,55.5,0.86163,0.00013,7.67761]
[1776778554965,50.56,75868.38,55.5,0.86163,0.00013,7.67761]
[1776778555364,50.56,75884.78,55.5,0.86369,0.00012,7.60115]
[1776778555814,50.56,75884.78,55.5,0.86369,0.00012,7.60115]
[1776778556362,50.56,75889.79,55.5,0.86432,0.00012,7.57766]
[1776778556752,50.56,75889.79,55.5,0.86432,0.00012,7.57766]
[1776778557296,50.55,75896.87,55.5,0.8652,0.00012,7.54463]
[1776778557690,50.55,75906.06,55.5,0.86633,0.00012,7.50204]
[1776778558939,50.55,75911.01,55.5,0.86694,0.00012,7.47898]
[1776778560061,50.55,75908.5,55.5,0.86663,0.00012,7.49051]
[1776778561455,50.55,75909.81,55.5,0.8668,0.00012,7.48422]
[1776778562726,50.55,75913.13,55.5,0.86721,0.00012,7.46875]
[1776778566756,50.55,75917.77,55.5,0.86778,0.00012,7.44694]
[1776778568344,50.55,75917.77,55.5,0.86778,0.00012,7.44694]
[1776778568526,50.55,75917.77,55.5,0.86778,0.00012,7.44694]
[1776778568369,50.55,75923.16,55.5,0.86844,0.00012,7.42193]
[1776778568550,50.55,75923.16,55.5,0.86844,0.00012,7.42193]
[1776778568753,50.55,75923.16,55.5,0.86844,0.00012,7.42193]
[1776778569157,50.55,75923.16,55.5,0.86844,0.00012,7.42193]
[1776778569224,50.55,75934.23,55.5,0.86978,0.00012,7.37078]
[1776778569841,50.55,75934.23,55.5,0.86978,0.00012,7.37078]
[1776778570422,50.55,75952.68,55.5,0.87199,0.00012,7.28554]
[1776778570794,50.55,75962.77,55.5,0.87318,0.00012,7.23909]
[1776778572139,50.55,75965.87,55.5,0.87355,0.00012,7.22489]
[1776778573535,50.55,75965.87,55.5,0.87355,0.00012,7.22489]
[1776778572808,50.55,75963.02,55.5,0.87321,0.00012,7.23808]
[1776778573815,50.55,75958.38,55.5,0.87266,0.00012,7.25949]
[1776778575412,50.55,75956.57,55.5,0.87244,0.00012,7.26787]
[1776778575830,50.55,75958.08,55.5,0.87262,0.00012,7.26092]
[1776778577191,50.55,75958.08,55.5,0.87262,0.00012,7.26092]
[1776778577429,50.55,75958.08,55.5,0.87262,0.00012,7.26092]
[1776778577444,50.55,75958.08,55.5,0.87262,0.00012,7.26092]
[1776778577526,50.55,75964.01,55.5,0.87332,0.00012,7.23372]
[1776778577843,50.55,75980.14,55.5,0.87522,0.00012,7.15961]
[1776778578850,50.55,75982.37,55.5,0.87548,0.00012,7.14935]
[1776778579857,50.55,75980.66,55.5,0.87528,0.00012,7.15717]
[1776778582070,50.55,75981.42,55.5,0.87537,0.00012,7.15366]
[1776778582168,50.55,75973.63,55.5,0.87446,0.00012,7.18931]
[1776778582879,50.55,75968.8,55.5,0.87389,0.00012,7.21151]
[1776778584438,50.55,75968.8,55.5,0.87389,0.00012,7.21151]
[1776778584510,50.55,75967.04,55.5,0.87369,0.00012,7.21937]
[1776778584832,50.55,75967.04,55.5,0.87369,0.00012,7.21937]
[1776778584972,50.55,75967.04,55.5,0.87369,0.00012,7.21937]
[1776778585023,50.55,75976.59,55.5,0.87481,0.00012,7.17549]
[1776778585901,50.55,75985.75,55.5,0.87588,0.00012,7.1334]
[1776778586908,50.55,75986.55,55.5,0.87598,0.00012,7.12973]
[1776778588101,50.55,75986.55,55.5,0.87598,0.00012,7.12973]
[1776778588475,50.55,75986.55,55.5,0.87598,0.00012,7.12973]
[1776778588649,50.55,75985.95,55.5,0.87591,0.00012,7.1325]
[1776778588981,50.55,75985.95,55.5,0.87591,0.00012,7.1325]
[1776778589388,50.55,75985.95,55.5,0.87591,0.00012,7.1325]
[1776778589489,50.55,75982.86,55.5,0.87555,0.00012,7.14665]
[1776778589772,50.55,75982.86,55.5,0.87555,0.00012,7.14665]
[1776778590441,50.55,75978.75,55.5,0.87507,0.00012,7.16546]
[1776778591236,50.55,75976.52,55.5,0.87491,0.00012,7.16818]
[1776778592257,50.55,75969.83,55.5,0.87413,0.00012,7.19891]
[1776778592949,50.55,75960.8,55.5,0.87306,0.00012,7.24053]
[1776778593957,50.55,75959.06,55.5,0.87285,0.00012,7.24858]
[1776778595971,50.55,75960.3,55.5,0.873,0.00012,7.24294]
[1776778596978,50.55,75953.68,55.5,0.87221,0.00012,7.27345]
[1776778597985,50.55,75947.53,55.5,0.87148,0.00012,7.30178]
[1776778598992,50.55,75942.69,55.5,0.8709,0.00012,7.32405]
[1776778599695,50.55,75942.69,55.5,0.8709,0.00012,7.32405]
[1776778600404,50.55,75937.19,55.5,0.87025,0.00012,7.34924]
[1776778601550,50.55,75937.19,55.5,0.87025,0.00012,7.34924]
[1776778601006,50.55,75935.51,55.5,0.87005,0.00012,7.35699]
[1776778602013,50.55,75937.82,55.5,0.87033,0.00012,7.3462]
[1776778603020,50.55,75936.1,55.5,0.87012,0.00012,7.35404]
[1776778604027,50.55,75933.0,55.5,0.86975,0.00012,7.36823]
[1776778606041,50.54,75930.94,55.5,0.86951,0.00012,7.37747]
[1776778607048,50.54,75934.28,55.5,0.86992,0.00012,7.3619]
[1776778608431,50.54,75934.28,55.5,0.86992,0.00012,7.3619]
[1776778608511,50.54,75934.28,55.5,0.86992,0.00012,7.3619]
[1776778608530,50.54,75937.64,55.5,0.87032,0.00012,7.34634]
[1776778609062,50.54,75944.62,55.5,0.87116,0.00012,7.31414]
[1776778610069,50.54,75948.72,55.5,0.87165,0.00012,7.29513]
[1776778611334,50.54,75948.72,55.5,0.87165,0.00012,7.29513]
[1776778611432,50.54,75943.97,55.5,0.87109,0.00012,7.31695]
[1776778612153,50.54,75943.97,55.5,0.87109,0.00012,7.31695]
[1776778612346,50.54,75943.97,55.5,0.87109,0.00012,7.31695]
[1776778612383,50.54,75943.97,55.5,0.87109,0.00012,7.31695]
[1776778612385,50.54,75922.63,55.5,0.86851,0.00012,7.41564]
[1776778613108,50.54,75914.8,55.5,0.86756,0.00012,7.45186]
[1776778614115,50.54,75916.0,55.5,0.86771,0.00012,7.44629]
[1776778615520,50.54,75918.98,55.5,0.86807,0.00012,7.43238]
[1776778616470,50.54,75918.98,55.5,0.86807,0.00012,7.43238]
[1776778616554,50.54,75916.79,55.5,0.86781,0.00012,7.44247]
[1776778617136,50.54,75911.72,55.5,0.86719,0.00012,7.46594]
[1776778619150,50.54,75909.36,55.5,0.8669,0.00012,7.47673]
[1776778620494,50.54,75902.81,55.5,0.86611,0.00012,7.50689]
[1776778621164,50.54,75899.17,55.5,0.86566,0.00012,7.52376]
[1776778622439,50.54,75902.07,55.5,0.86602,0.00012,7.51001]
[1776778624489,50.54,75902.2,55.5,0.86604,0.00012,7.50941]
[1776778624537,50.54,75899.02,55.5,0.86566,0.00012,7.52385]
[1776778624996,50.54,75899.02,55.5,0.86566,0.00012,7.52385]
[1776778625198,50.54,75884.26,55.5,0.86383,0.00012,7.59235]
[1776778626055,50.54,75884.26,55.5,0.86383,0.00012,7.59235]
[1776778626443,50.54,75884.26,55.5,0.86383,0.00012,7.59235]
[1776778626544,50.53,75869.69,55.5,0.86202,0.00013,7.65963]
[1776778627212,50.53,75870.67,55.5,0.86214,0.00013,7.65507]
[1776778628219,50.53,75871.34,55.5,0.86223,0.00013,7.65178]
[1776778629226,50.53,75872.99,55.5,0.86244,0.00013,7.64393]
[1776778630233,50.53,75874.87,55.5,0.86268,0.00013,7.63502]
[1776778631079,50.53,75874.87,55.5,0.86268,0.00013,7.63502]
[1776778631242,50.53,75859.81,55.5,0.8608,0.00013,7.70491]
[1776778632248,50.52,75852.02,55.5,0.85985,0.00013,7.73977]
[1776778633255,50.52,75855.05,55.5,0.86025,0.00013,7.72514]
[1776778633793,50.52,75855.05,55.5,0.86025,0.00013,7.72514]
[1776778634262,50.52,75856.43,55.5,0.86043,0.00013,7.71845]
[1776778635269,50.52,75860.75,55.5,0.86098,0.00013,7.69808]
[1776778636276,50.52,75871.89,55.5,0.86238,0.00013,7.64624]
[1776778637283,50.51,75873.42,55.5,0.86258,0.00013,7.63875]
[1776778638290,50.51,75866.64,55.5,0.86174,0.00013,7.67015]
[1776778639481,50.51,75866.64,55.5,0.86174,0.00013,7.67015]
[1776778639586,50.51,75865.03,55.5,0.86154,0.00013,7.67746]
[1776778640317,50.51,75869.37,55.5,0.86208,0.00013,7.65726]
[1776778642331,50.51,75862.27,55.5,0.8612,0.00013,7.68978]
[1776778643492,50.51,75862.27,55.5,0.8612,0.00013,7.68978]
[1776778643536,50.51,75864.87,55.5,0.86154,0.00013,7.67747]
[1776778645352,50.51,75864.12,55.5,0.86145,0.00013,7.68059]
[1776778646359,50.5,75871.87,55.5,0.86243,0.00013,7.64433]
[1776778647366,50.5,75876.74,55.5,0.86304,0.00012,7.62154]
[1776778648373,50.5,75880.01,55.5,0.86345,0.00012,7.60622]
[1776778649478,50.5,75880.01,55.5,0.86345,0.00012,7.60622]
[1776778649566,50.5,75881.6,55.5,0.86366,0.00012,7.59874]
[1776778650588,50.5,75886.82,55.5,0.86431,0.00012,7.57423]
[1776778651482,50.5,75885.04,55.5,0.8642,0.00012,7.575]
[1776778652407,50.5,75877.46,55.5,0.86326,0.00012,7.61001]
[1776778653414,50.5,75875.44,55.5,0.86301,0.00012,7.61909]
[1776778654421,50.5,75875.06,55.5,0.86297,0.00013,7.62085]
[1776778655428,50.5,75876.3,55.5,0.86313,0.00012,7.61487]
[1776778656435,50.5,75874.9,55.5,0.86296,0.00013,7.62127]
[1776778657442,50.49,75876.07,55.5,0.86311,0.00012,7.61555]
[1776778659456,50.49,75873.38,55.5,0.86279,0.00013,7.62752]
[1776778660462,50.48,75869.49,55.5,0.86237,0.00013,7.64278]
[1776778661469,50.46,75867.66,55.5,0.86222,0.00013,7.64827]
[1776778662477,50.44,75863.48,55.5,0.86178,0.00013,7.66466]
[1776778663483,50.44,75851.63,55.5,0.86028,0.00013,7.72013]
[1776778664491,50.44,75848.11,55.5,0.85984,0.00013,7.73601]
[1776778665498,50.43,75850.22,55.5,0.86013,0.00013,7.7254]
[1776778667512,50.43,75852.26,55.5,0.86041,0.00013,7.71516]
[1776778668519,50.43,75857.61,55.5,0.86109,0.00013,7.69016]
[1776778669526,50.43,75858.77,55.5,0.86124,0.00013,7.68454]
[1776778670533,50.43,75859.47,55.5,0.86133,0.00013,7.68108]
[1776778671540,50.43,75862.04,55.5,0.86167,0.00013,7.66873]
[1776778672547,50.42,75864.06,55.5,0.86193,0.00013,7.65897]
[1776778673554,50.42,75867.59,55.5,0.86239,0.00013,7.64218]
[1776778674561,50.42,75862.76,55.5,0.86179,0.00013,7.66437]
[1776778675568,50.42,75864.1,55.5,0.86196,0.00013,7.65778]
[1776778676575,50.42,75868.79,55.5,0.86256,0.00013,7.63558]
[1776778677582,50.41,75869.82,55.5,0.8627,0.00013,7.63048]
[1776778679595,50.41,75869.23,55.5,0.86264,0.00013,7.63263]
[1776778680602,50.41,75867.08,55.5,0.86238,0.00013,7.64234]
[1776778681610,50.41,75851.77,55.5,0.86045,0.00013,7.7136]
[1776778682617,50.41,75849.43,55.5,0.86016,0.00013,7.72445]
[1776778683624,50.41,75847.62,55.5,0.85993,0.00013,7.73282]
[1776778684631,50.41,75845.73,55.5,0.85969,0.00013,7.74155]
[1776778685027,50.41,75845.73,55.5,0.85969,0.00013,7.74155]
[1776778685164,50.41,75845.73,55.5,0.85969,0.00013,7.74155]
[1776778685637,50.41,75839.4,55.5,0.85888,0.00013,7.771]
[1776778686442,50.41,75839.4,55.5,0.85888,0.00013,7.771]
[1776778686645,50.41,75838.6,55.5,0.85879,0.00013,7.77459]
[1776778687652,50.4,75839.65,55.5,0.85892,0.00013,7.76953]
[1776778688659,50.4,75838.07,55.5,0.85873,0.00013,7.77676]
[1776778689666,50.4,75838.71,55.5,0.85881,0.00013,7.77361]
[1776778690530,50.4,75838.71,55.5,0.85881,0.00013,7.77361]
[1776778690674,50.4,75841.97,55.5,0.85923,0.00013,7.75823]
[1776778691681,50.4,75846.8,55.5,0.85985,0.00013,7.73554]
[1776778692107,50.4,75846.8,55.5,0.85985,0.00013,7.73554]
[1776778693231,50.4,75846.8,55.5,0.85985,0.00013,7.73554]
[1776778693461,50.4,75846.8,55.5,0.85985,0.00013,7.73554]
[1776778693543,50.4,75848.84,55.5,0.86012,0.00013,7.72582]
[1776778693694,50.4,75852.91,55.5,0.86063,0.00013,7.70683]
[1776778695659,50.4,75852.91,55.5,0.86063,0.00013,7.70683]
[1776778695681,50.4,75854.95,55.5,0.8609,0.00013,7.69683]
[1776778695709,50.4,75851.7,55.5,0.86049,0.00013,7.712]
[1776778696715,50.4,75844.26,55.5,0.85955,0.00013,7.74667]
[1776778698730,50.4,75842.53,55.5,0.85933,0.00013,7.75452]
[1776778699737,50.4,75846.32,55.5,0.85982,0.00013,7.73669]
[1776778701751,50.39,75861.71,55.5,0.86178,0.00013,7.6645]
[1776778702760,50.39,75871.23,55.5,0.86299,0.00013,7.61976]
[1776778703765,50.39,75869.94,55.5,0.86283,0.00013,7.62548]
[1776778705779,50.39,75872.41,55.5,0.86316,0.00013,7.61339]
[1776778706786,50.38,75873.25,55.5,0.86327,0.00013,7.6092]
[1776778709807,50.38,75876.52,55.5,0.8637,0.00012,7.59317]
[1776778710814,50.37,75873.68,55.5,0.86341,0.00013,7.60403]
[1776778711821,50.37,75872.35,55.5,0.86335,0.00013,7.60247]
[1776778713150,50.37,75872.35,55.5,0.86335,0.00013,7.60247]
[1776778714242,50.36,75872.03,55.5,0.86332,0.00013,7.60363]
[1776778714602,50.36,75866.18,55.5,0.86259,0.00013,7.63079]
[1776778714841,50.36,75860.87,55.5,0.86192,0.00013,7.65557]
[1776778715849,50.36,75858.42,55.5,0.86162,0.00013,7.66685]
[1776778716856,50.36,75857.19,55.5,0.86147,0.00013,7.67242]
[1776778718870,50.36,75856.58,55.5,0.8614,0.00013,7.6749]
[1776778719877,50.36,75853.78,55.5,0.86105,0.00013,7.68779]
[1776778720884,50.36,75852.02,55.5,0.86083,0.00013,7.69599]
[1776778722898,50.36,75853.58,55.5,0.86103,0.00013,7.68863]
[1776778723905,50.36,75857.73,55.5,0.86156,0.00013,7.66887]
[1776778724912,50.35,75856.65,55.5,0.86143,0.00013,7.67356]
[1776778727933,50.35,75857.45,55.5,0.86156,0.00013,7.66874]
[1776778728940,50.34,75859.33,55.5,0.86181,0.00013,7.6596]
[1776778729951,50.34,75871.55,55.5,0.86336,0.00013,7.60224]
[1776778730957,50.34,75872.34,55.5,0.86346,0.00013,7.59829]
[1776778731964,50.34,75864.08,55.5,0.86243,0.00013,7.63657]
[1776778732971,50.34,75856.6,55.5,0.8615,0.00013,7.67119]
[1776778734985,50.33,75860.42,55.5,0.862,0.00013,7.65264]
[1776778735992,50.33,75861.68,55.5,0.86217,0.00013,7.64643]
[1776778736999,50.33,75859.61,55.5,0.86191,0.00013,7.65578]
[1776778738006,50.33,75860.63,55.5,0.86205,0.00013,7.65068]
[1776778739013,50.33,75863.75,55.5,0.86245,0.00013,7.63579]
[1776778740021,50.33,75867.46,55.5,0.86293,0.00013,7.61816]
[1776778741028,50.32,75865.63,55.5,0.8627,0.00013,7.62642]
[1776778742036,50.32,75862.36,55.5,0.8623,0.00013,7.6414]
[1776778743042,50.32,75856.07,55.5,0.86151,0.00013,7.67046]
[1776778744049,50.32,75847.95,55.5,0.86049,0.00013,7.70823]
[1776778745056,50.32,75848.68,55.5,0.86059,0.00013,7.70458]
[1776778746063,50.32,75847.41,55.5,0.86043,0.00013,7.71029]
[1776778747070,50.32,75848.76,55.5,0.86061,0.00013,7.70374]
[1776778749084,50.31,75846.02,55.5,0.86028,0.00013,7.71609]
[1776778750091,50.31,75849.7,55.5,0.86075,0.00013,7.69863]
[1776778751098,50.31,75855.36,55.5,0.86147,0.00013,7.67194]
[1776778752105,50.31,75858.9,55.5,0.86193,0.00013,7.65521]
[1776778753112,50.31,75859.73,55.5,0.86204,0.00013,7.651]
[1776778754119,50.3,75854.63,55.5,0.8614,0.00013,7.6745]
[1776778755126,50.3,75849.97,55.5,0.86082,0.00013,7.69609]
[1776778756133,50.3,75849.29,55.5,0.86074,0.00013,7.69904]
[1776778757140,50.3,75847.5,55.5,0.86052,0.00013,7.70718]
[1776778759154,50.3,75845.21,55.5,0.86024,0.00013,7.71741]
[1776778760161,50.3,75846.42,55.5,0.8604,0.00013,7.71149]
[1776778761169,50.3,75842.85,55.5,0.85995,0.00013,7.72795]
[1776778761955,50.3,75842.85,55.5,0.85995,0.00013,7.72795]
[1776778762244,50.3,75842.85,55.5,0.85995,0.00013,7.72795]
[1776778762614,50.29,75835.1,55.5,0.85897,0.00013,7.76381]
[1776778763184,50.29,75827.69,55.5,0.85802,0.00013,7.79851]
[1776778763816,50.29,75827.69,55.5,0.85802,0.00013,7.79851]
[1776778764191,50.29,75824.79,55.5,0.85765,0.00013,7.81191]
[1776778765198,50.29,75822.52,55.5,0.85736,0.00013,7.82235]
[1776778766205,50.29,75820.66,55.5,0.85713,0.00013,7.83085]
[1776778767212,50.29,75816.3,55.5,0.85657,0.00013,7.85106]
[1776778768220,50.29,75814.78,55.5,0.85638,0.00013,7.85793]
[1776778769227,50.29,75814.15,55.5,0.8563,0.00013,7.86063]
[1776778770233,50.28,75813.07,55.5,0.85617,0.00013,7.86543]
[1776778771746,50.28,75813.07,55.5,0.85617,0.00013,7.86543]
[1776778771511,50.28,75810.71,55.5,0.85599,0.00013,7.86845]
[1776778772248,50.28,75808.08,55.5,0.85564,0.00013,7.88079]
[1776778773255,50.28,75809.76,55.5,0.85587,0.00013,7.87264]
[1776778774262,50.28,75811.0,55.5,0.85604,0.00013,7.86654]
[1776778775269,50.28,75812.4,55.5,0.85623,0.00013,7.8597]
[1776778776276,50.27,75809.68,55.5,0.85588,0.00013,7.87219]
[1776778777283,50.27,75806.61,55.5,0.85549,0.00013,7.88634]
[1776778778290,50.27,75807.49,55.5,0.85561,0.00013,7.88194]
[1776778779297,50.27,75809.55,55.5,0.85589,0.00013,7.87198]
[1776778780304,50.27,75815.2,55.5,0.85663,0.00013,7.84519]
[1776778781297,50.27,75815.2,55.5,0.85663,0.00013,7.84519]
[1776778781316,50.27,75821.77,55.5,0.85749,0.00013,7.81411]
[1776778781916,50.27,75821.77,55.5,0.85749,0.00013,7.81411]
[1776778782319,50.27,75833.52,55.5,0.85901,0.00013,7.75881]
[1776778783325,50.26,75840.64,55.5,0.85992,0.00013,7.72528]
[1776778784332,50.26,75839.95,55.5,0.85984,0.00013,7.72839]
[1776778786503,50.26,75841.59,55.5,0.86005,0.00013,7.7205]
[1776778787525,50.26,75842.5,55.5,0.86017,0.00013,7.71618]
[1776778788360,50.26,75842.09,55.5,0.86012,0.00013,7.7181]
[1776778789367,50.26,75841.33,55.5,0.86002,0.00013,7.7216]
[1776778791381,50.26,75840.69,55.5,0.85994,0.00013,7.72446]
[1776778792542,50.26,75841.29,55.5,0.86002,0.00013,7.72152]
[1776778793395,50.26,75837.0,55.5,0.85948,0.00013,7.74161]
[1776778794401,50.26,75831.65,55.5,0.85879,0.00013,7.7666]
[1776778796427,50.26,75829.03,55.5,0.85846,0.00013,7.77865]
[1776778797642,50.26,75822.31,55.5,0.8576,0.00013,7.80988]
[1776778798436,50.26,75820.8,55.5,0.85741,0.00013,7.81678]
[1776778799443,50.25,75818.09,55.5,0.85707,0.00013,7.82929]
[1776778799885,50.25,75818.09,55.5,0.85707,0.00013,7.82929]
[1776778800450,50.25,75816.53,55.5,0.85687,0.00013,7.83661]
[1776778801456,50.25,75813.62,55.5,0.8565,0.00013,7.84983]
[1776778802464,50.25,75812.19,55.5,0.85632,0.00013,7.85631]
[1776778803428,50.25,75812.19,55.5,0.85632,0.00013,7.85631]
[1776778805485,50.25,75813.8,55.5,0.85655,0.00013,7.84803]
[1776778806492,50.25,75811.59,55.5,0.85627,0.00013,7.85818]
[1776778807499,50.24,75809.53,55.5,0.85601,0.00013,7.86761]
[1776778808506,50.24,75805.99,55.5,0.85555,0.00013,7.88398]
[1776778809400,50.24,75805.99,55.5,0.85555,0.00013,7.88398]
[1776778809513,50.24,75801.85,55.5,0.85502,0.00013,7.90315]
[1776778810659,50.24,75801.85,55.5,0.85502,0.00013,7.90315]
[1776778810682,50.24,75802.99,55.5,0.85517,0.00013,7.8975]
[1776778811334,50.24,75802.99,55.5,0.85517,0.00013,7.8975]
[1776778811486,50.24,75802.99,55.5,0.85517,0.00013,7.8975]
[1776778811527,50.24,75796.27,55.5,0.8543,0.00013,7.92878]
[1776778812747,50.24,75789.67,55.5,0.85344,0.00013,7.95962]
[1776778813704,50.24,75788.14,55.5,0.85324,0.00013,7.96661]
[1776778813889,50.24,75788.14,55.5,0.85324,0.00013,7.96661]
[1776778814044,50.24,75788.14,55.5,0.85324,0.00013,7.96661]
[1776778814549,50.24,75773.06,55.5,0.85124,0.00013,8.0375]
[1776778814913,50.24,75773.06,55.5,0.85124,0.00013,8.0375]
[1776778814971,50.24,75773.06,55.5,0.85124,0.00013,8.0375]
[1776778815556,50.23,75763.11,55.5,0.84993,0.00013,8.08379]
[1776778816563,50.23,75766.22,55.5,0.85036,0.00013,8.0688]
[1776778817570,50.23,75768.31,55.5,0.85064,0.00013,8.05862]
[1776778818568,50.23,75768.31,55.5,0.85064,0.00013,8.05862]
[1776778818594,50.23,75770.49,55.5,0.85094,0.00013,8.04803]
[1776778819000,50.23,75770.49,55.5,0.85094,0.00013,8.04803]
[1776778819101,50.23,75770.49,55.5,0.85094,0.00013,8.04803]
[1776778819232,50.23,75770.49,55.5,0.85094,0.00013,8.04803]
[1776778819793,50.22,75776.16,55.5,0.85171,0.00013,8.02104]
[1776778820614,50.22,75780.0,55.5,0.85223,0.00013,8.0027]
[1776778821621,50.22,75781.77,55.5,0.85247,0.00013,7.99411]
[1776778823635,50.22,75783.42,55.5,0.8527,0.00013,7.98583]
[1776778824642,50.22,75789.01,55.5,0.85345,0.00013,7.9593]
[1776778825238,50.22,75789.01,55.5,0.85345,0.00013,7.9593]
[1776778825437,50.22,75789.01,55.5,0.85345,0.00013,7.9593]
[1776778825649,50.22,75809.73,55.5,0.85616,0.00013,7.86195]
[1776778825850,50.22,75809.73,55.5,0.85616,0.00013,7.86195]
[1776778826743,50.22,75809.73,55.5,0.85616,0.00013,7.86195]
[1776778826791,50.22,75809.73,55.5,0.85616,0.00013,7.86195]
[1776778826823,50.21,75824.04,55.5,0.85803,0.00013,7.79415]
[1776778826898,50.21,75824.04,55.5,0.85803,0.00013,7.79415]
[1776778827008,50.21,75824.04,55.5,0.85803,0.00013,7.79415]
[1776778827652,50.21,75824.04,55.5,0.85803,0.00013,7.79415]
[1776778827669,50.21,75834.64,55.5,0.85939,0.00013,7.74443]
[1776778828052,50.21,75834.64,55.5,0.85939,0.00013,7.74443]
[1776778828676,50.21,75847.46,55.5,0.86104,0.00013,7.68394]
[1776778829683,50.21,75852.21,55.5,0.86165,0.00013,7.66152]
[1776778830214,50.21,75852.21,55.5,0.86165,0.00013,7.66152]
[1776778831698,50.21,75851.52,55.5,0.86168,0.00013,7.65695]
[1776778831990,50.21,75851.52,55.5,0.86168,0.00013,7.65695]
[1776778832705,50.21,75842.34,55.5,0.86051,0.00013,7.69982]
[1776778832873,50.21,75842.34,55.5,0.86051,0.00013,7.69982]
[1776778833712,50.21,75833.15,55.5,0.85934,0.00013,7.74287]
[1776778834720,50.21,75830.26,55.5,0.85897,0.00013,7.75633]
[1776778835727,50.21,75833.21,55.5,0.85935,0.00013,7.74239]
[1776778836734,50.21,75837.26,55.5,0.85987,0.00013,7.72332]
[1776778838748,50.21,75836.54,55.5,0.85978,0.00013,7.72658]
[1776778839755,50.2,75835.74,55.5,0.85968,0.00013,7.73026]
[1776778840991,50.2,75835.74,55.5,0.85968,0.00013,7.73026]
[1776778840769,50.2,75836.67,55.5,0.8598,0.00013,7.72583]
[1776778841242,50.2,75836.67,55.5,0.8598,0.00013,7.72583]
[1776778841263,50.2,75836.67,55.5,0.8598,0.00013,7.72583]
[1776778841791,50.2,75851.2,55.5,0.86165,0.00013,7.65775]
[1776778842794,50.2,75854.95,55.5,0.86213,0.00013,7.63996]
[1776778843800,50.2,75857.46,55.5,0.86246,0.00013,7.62807]
[1776778843861,50.2,75857.46,55.5,0.86246,0.00013,7.62807]
[1776778844808,50.2,75871.92,55.5,0.86428,0.00013,7.56033]
[1776778845490,50.2,75871.92,55.5,0.86428,0.00013,7.56033]
[1776778845618,50.2,75871.92,55.5,0.86428,0.00013,7.56033]
[1776778845703,50.2,75871.92,55.5,0.86428,0.00013,7.56033]
[1776778845829,50.2,75890.32,55.5,0.86657,0.00012,7.47412]
[1776778846822,50.18,75903.96,55.5,0.86834,0.00012,7.40693]
[1776778847829,50.18,75900.5,55.5,0.86793,0.00012,7.42282]
[1776778848836,50.18,75895.67,55.5,0.86734,0.00012,7.4452]
[1776778849843,50.18,75889.69,55.5,0.8666,0.00012,7.47293]
[1776778850850,50.18,75886.89,55.5,0.86626,0.00012,7.48598]
[1776778851858,50.18,75888.79,55.5,0.86649,0.00012,7.47705]
[1776778852864,50.18,75891.73,55.5,0.86686,0.00012,7.46325]
[1776778853871,50.18,75894.0,55.5,0.86714,0.00012,7.45255]
[1776778855682,50.17,75896.63,55.5,0.86747,0.00012,7.44007]
[1776778855888,50.17,75900.58,55.5,0.86796,0.00012,7.42166]
[1776778856895,50.17,75905.61,55.5,0.86858,0.00012,7.39786]
[1776778857925,50.17,75903.77,55.5,0.86836,0.00012,7.40643]
[1776778859332,50.17,75893.48,55.5,0.8671,0.00012,7.45414]
[1776778860679,50.17,75894.2,55.5,0.86719,0.00012,7.45058]
[1776778860924,50.17,75892.34,55.5,0.86697,0.00012,7.45906]
[1776778862312,50.17,75892.34,55.5,0.86697,0.00012,7.45906]
[1776778862413,50.17,75888.1,55.5,0.86644,0.00012,7.47881]
[1776778863325,50.17,75873.22,55.5,0.86461,0.00012,7.54775]
[1776778863957,50.16,75871.05,55.5,0.86434,0.00013,7.55775]
[1776778864964,50.16,75870.2,55.5,0.86424,0.00013,7.56156]
[1776778865971,50.16,75874.96,55.5,0.86484,0.00012,7.53912]
[1776778867605,50.15,75878.07,55.5,0.86526,0.00012,7.52316]
[1776778867985,50.15,75885.76,55.5,0.86622,0.00012,7.48711]
[1776778868992,50.15,75889.08,55.5,0.86664,0.00012,7.47153]
[1776778869999,50.15,75890.79,55.5,0.86685,0.00012,7.4635]
[1776778871006,50.15,75887.52,55.5,0.86645,0.00012,7.47839]
[1776778874027,50.15,75889.04,55.5,0.86665,0.00012,7.47111]
[1776778875034,50.15,75884.3,55.5,0.86606,0.00012,7.49325]
[1776778876041,50.15,75883.42,55.5,0.86595,0.00012,7.49722]
[1776778877048,50.15,75880.06,55.5,0.86554,0.00012,7.51283]
[1776778878055,50.15,75877.08,55.5,0.86517,0.00012,7.52665]
[1776778879062,50.15,75878.28,55.5,0.86532,0.00012,7.52091]
[1776778880080,50.15,75881.33,55.5,0.86571,0.00012,7.50652]
[1776778881083,50.15,75875.55,55.5,0.86499,0.00012,7.53344]
[1776778882412,50.15,75875.55,55.5,0.86499,0.00012,7.53344]
[1776778882504,50.15,75873.81,55.5,0.86478,0.00012,7.54144]
[1776778883796,50.15,75861.62,55.5,0.86325,0.00013,7.59852]
[1776778884105,50.15,75861.82,55.5,0.86327,0.00013,7.59754]
[1776778885838,50.15,75861.82,55.5,0.86327,0.00013,7.59754]
[1776778885851,50.14,75858.87,55.5,0.8629,0.00013,7.61131]
[1776778886120,50.14,75857.22,55.5,0.8627,0.00013,7.61898]
[1776778887180,50.14,75857.22,55.5,0.8627,0.00013,7.61898]
[1776778887279,50.14,75852.59,55.5,0.86211,0.00013,7.64061]
[1776778888702,50.14,75852.59,55.5,0.86211,0.00013,7.64061]
[1776778888749,50.14,75855.09,55.5,0.86243,0.00013,7.62879]
[1776778889357,50.14,75859.89,55.5,0.86304,0.00013,7.60622]
[1776778890148,50.14,75864.1,55.5,0.86357,0.00013,7.58645]
[1776778891155,50.14,75867.26,55.5,0.86407,0.00013,7.56411]
[1776778892162,50.14,75874.1,55.5,0.86494,0.00012,7.53191]
[1776778893169,50.14,75876.57,55.5,0.86525,0.00012,7.52022]
[1776778894175,50.14,75875.93,55.5,0.86517,0.00012,7.52309]
[1776778895183,50.14,75878.23,55.5,0.86546,0.00012,7.51221]
[1776778896190,50.14,75877.33,55.5,0.86535,0.00012,7.51631]
[1776778897196,50.14,75875.34,55.5,0.86511,0.00012,7.5255]
[1776778898266,50.14,75875.34,55.5,0.86511,0.00012,7.5255]
[1776778898762,50.14,75875.34,55.5,0.86511,0.00012,7.5255]
[1776778898778,50.14,75879.1,55.5,0.86558,0.00012,7.50778]
[1776778899400,50.14,75879.1,55.5,0.86558,0.00012,7.50778]
[1776778899778,50.14,75893.74,55.5,0.8674,0.00012,7.43911]
[1776778900695,50.14,75893.74,55.5,0.8674,0.00012,7.43911]
[1776778900724,50.13,75904.24,55.5,0.8687,0.00012,7.38994]
[1776778901873,50.13,75904.64,55.5,0.86875,0.00012,7.38795]
[1776778902232,50.13,75906.45,55.5,0.86897,0.00012,7.37939]
[1776778904246,50.13,75910.64,55.5,0.86949,0.00012,7.35965]
[1776778905253,50.13,75919.29,55.5,0.87054,0.00012,7.3193]
[1776778906260,50.13,75921.81,55.5,0.87085,0.00012,7.30754]
[1776778907267,50.13,75925.02,55.5,0.87124,0.00012,7.2926]
[1776778908273,50.13,75926.81,55.5,0.87145,0.00012,7.28429]
[1776778909281,50.13,75928.74,55.5,0.87169,0.00012,7.27534]
[1776778911295,50.13,75926.35,55.5,0.8714,0.00012,7.28651]
[1776778912302,50.13,75924.19,55.5,0.87113,0.00012,7.29657]
[1776778914316,50.13,75921.79,55.5,0.87084,0.00012,7.30771]
[1776778915323,50.13,75923.2,55.5,0.87102,0.00012,7.30113]
[1776778915957,50.13,75923.2,55.5,0.87102,0.00012,7.30113]
[1776778916330,50.13,75926.56,55.5,0.87142,0.00012,7.28549]
[1776778918757,50.13,75914.0,55.5,0.8699,0.00012,7.34395]
[1776778919351,50.13,75908.31,55.5,0.86921,0.00012,7.37038]
[1776778920358,50.13,75913.18,55.5,0.86981,0.00012,7.34757]
[1776778921365,50.13,75920.53,55.5,0.8707,0.00012,7.31327]
[1776778922657,50.13,75920.53,55.5,0.8707,0.00012,7.31327]
[1776778922714,50.13,75927.26,55.5,0.87151,0.00012,7.28194]
[1776778923367,50.13,75927.26,55.5,0.87151,0.00012,7.28194]
[1776778923571,50.13,75927.26,55.5,0.87151,0.00012,7.28194]
[1776778923675,50.13,75927.26,55.5,0.87151,0.00012,7.28194]
[1776778923935,50.13,75927.26,55.5,0.87151,0.00012,7.28194]
[1776778923686,50.13,75935.94,55.5,0.87256,0.00012,7.24162]
[1776778924690,50.13,75935.94,55.5,0.87256,0.00012,7.24162]
[1776778924695,50.13,75945.14,55.5,0.87366,0.00012,7.19899]
[1776778925850,50.13,75951.33,55.5,0.87439,0.00012,7.17023]
[1776778927423,50.13,75948.52,55.5,0.87406,0.00012,7.18321]
[1776778928526,50.13,75948.52,55.5,0.87406,0.00012,7.18321]
[1776778928625,50.13,75946.71,55.5,0.87385,0.00012,7.19157]
[1776778930447,50.13,75944.46,55.5,0.87358,0.00012,7.2019]
[1776778932636,50.13,75944.53,55.5,0.87359,0.00012,7.20151]
[1776778933925,50.13,75938.39,55.5,0.87286,0.00012,7.23007]
[1776778934639,50.13,75935.27,55.5,0.87248,0.00012,7.24464]
[1776778935493,50.13,75933.98,55.5,0.87232,0.00012,7.2507]
[1776778936500,50.13,75933.24,55.5,0.87223,0.00012,7.2542]
[1776778937493,50.13,75933.24,55.5,0.87223,0.00012,7.2542]
[1776778937689,50.13,75933.24,55.5,0.87223,0.00012,7.2542]
[1776778937715,50.13,75940.26,55.5,0.87307,0.00012,7.22167]
[1776778938514,50.13,75948.05,55.5,0.874,0.00012,7.18546]
[1776778939520,50.13,75950.51,55.5,0.8743,0.00012,7.17402]
[1776778941536,50.13,75960.36,55.5,0.87546,0.00012,7.12839]
[1776778942627,50.13,75960.36,55.5,0.87546,0.00012,7.12839]
[1776778942667,50.13,75975.12,55.5,0.87719,0.00012,7.06023]
[1776778943548,50.13,75978.18,55.5,0.87755,0.00012,7.04605]
[1776778946750,50.13,75978.46,55.5,0.87759,0.00012,7.04469]
[1776778947772,50.13,75979.44,55.5,0.8777,0.00012,7.04014]
[1776778947826,50.13,75979.44,55.5,0.8777,0.00012,7.04014]
[1776778947866,50.13,75982.15,55.5,0.87802,0.00012,7.02762]
[1776778948203,50.13,75982.15,55.5,0.87802,0.00012,7.02762]
[1776778948772,50.13,75982.15,55.5,0.87802,0.00012,7.02762]
[1776778948797,50.13,75994.16,55.5,0.87941,0.00012,6.97229]
[1776778949075,50.13,75994.16,55.5,0.87941,0.00012,6.97229]
[1776778949135,50.13,75994.16,55.5,0.87941,0.00012,6.97229]
[1776778949241,50.13,75994.16,55.5,0.87941,0.00012,6.97229]
[1776778949592,50.13,75999.92,55.5,0.88007,0.00011,6.94587]
[1776778950196,50.13,75999.92,55.5,0.88007,0.00011,6.94587]
[1776778950599,50.13,76002.57,55.5,0.88037,0.00011,6.9338]
[1776778952614,50.13,76002.88,55.5,0.88051,0.00011,6.92518]
[1776778953621,50.13,76000.47,55.5,0.88023,0.00011,6.93618]
[1776778954628,50.13,75998.23,55.5,0.87997,0.00011,6.9466]
[1776778955635,50.13,76001.89,55.5,0.88039,0.00011,6.92988]
[1776778956642,50.13,76001.16,55.5,0.88031,0.00011,6.93315]
[1776778957649,50.13,75997.8,55.5,0.87992,0.00011,6.94851]
[1776778958656,50.13,75996.3,55.5,0.87975,0.00012,6.95531]
[1776778959663,50.13,75998.57,55.5,0.88002,0.00011,6.94475]
[1776778960670,50.13,76006.78,55.5,0.88095,0.00011,6.90714]
[1776778961153,50.13,76006.78,55.5,0.88095,0.00011,6.90714]
[1776778961678,50.13,76012.6,55.5,0.88162,0.00011,6.88039]
[1776778962685,50.13,76013.98,55.5,0.88178,0.00011,6.87406]
[1776778963692,50.13,76014.89,55.5,0.88188,0.00011,6.86989]
[1776778964699,50.13,76017.89,55.5,0.88222,0.00011,6.85615]
[1776778965736,50.13,76017.89,55.5,0.88222,0.00011,6.85615]
[1776778966713,50.13,76016.65,55.5,0.88208,0.00011,6.86188]
[1776778967908,50.13,76017.75,55.5,0.8822,0.00011,6.85686]
[1776778968701,50.13,76017.75,55.5,0.8822,0.00011,6.85686]
[1776778968736,50.13,76022.61,55.5,0.88275,0.00011,6.83464]
[1776778969814,50.13,76022.61,55.5,0.88275,0.00011,6.83464]
[1776778969916,50.13,76031.98,55.5,0.88381,0.00011,6.79185]
[1776778970748,50.13,76032.57,55.5,0.88387,0.00011,6.78928]
[1776778971755,50.13,76030.83,55.5,0.88367,0.00011,6.79735]
[1776778972275,50.13,76030.83,55.5,0.88367,0.00011,6.79735]
[1776778972762,50.13,76033.79,55.5,0.884,0.00011,6.78394]
[1776778973769,50.13,76043.19,55.5,0.88505,0.00011,6.74118]
[1776778974776,50.13,76053.34,55.5,0.88618,0.00011,6.69494]
[1776778975783,50.13,76057.84,55.5,0.88667,0.00011,6.67452]
[1776778979814,50.14,76056.03,55.5,0.88646,0.00011,6.68307]
[1776778981843,50.14,76053.27,55.5,0.88616,0.00011,6.69575]
[1776778982850,50.14,76045.22,55.5,0.88526,0.00011,6.73247]
[1776778983962,50.14,76045.22,55.5,0.88526,0.00011,6.73247]
[1776778983857,50.14,76040.97,55.5,0.88479,0.00011,6.75189]
[1776778984864,50.14,76044.63,55.5,0.8852,0.00011,6.7352]
[1776778985870,50.14,76040.41,55.5,0.88473,0.00011,6.7544]
[1776778986878,50.14,76037.83,55.5,0.88444,0.00011,6.76615]
[1776778987885,50.14,76035.31,55.5,0.88416,0.00011,6.77761]
[1776778988892,50.14,76033.96,55.5,0.88401,0.00011,6.78371]
[1776778990014,50.14,76028.55,55.5,0.8834,0.00011,6.80835]
[1776778990906,50.14,76026.21,55.5,0.88313,0.00011,6.81918]
[1776778992018,50.14,76022.99,55.5,0.88277,0.00011,6.83401]
[1776778992920,50.14,76020.37,55.5,0.88247,0.00011,6.84607]
[1776778993927,50.14,76022.19,55.5,0.88268,0.00011,6.83779]
[1776778994936,50.14,76025.79,55.5,0.88308,0.00011,6.82135]
[1776778995943,50.14,76031.26,55.5,0.8837,0.00011,6.79639]
[1776778996950,50.14,76037.35,55.5,0.88438,0.00011,6.76865]
[1776778997957,50.14,76047.03,55.5,0.88546,0.00011,6.72441]
[1776778998964,50.14,76054.73,55.5,0.88631,0.00011,6.68929]
[1776778999971,50.14,76056.8,55.5,0.88654,0.00011,6.67987]
[1776779000978,50.14,76059.72,55.5,0.88686,0.00011,6.66665]
[1776779002992,50.14,76062.45,55.5,0.88717,0.00011,6.65398]
[1776779003999,50.14,76061.19,55.5,0.88703,0.00011,6.65958]
[1776779007020,50.13,76063.02,55.5,0.88724,0.00011,6.65093]
[1776779010041,50.13,76061.96,55.5,0.88713,0.00011,6.65544]
[1776779013054,50.13,76063.17,55.5,0.88738,0.00011,6.64234]
[1776779013395,50.13,76063.17,55.5,0.88738,0.00011,6.64226]
[1776779013547,50.13,76063.17,55.5,0.88738,0.00011,6.64226]
[1776779013622,50.13,76069.3,55.5,0.88805,0.00011,6.61437]
[1776779014083,50.13,76069.3,55.5,0.88805,0.00011,6.61437]
[1776779014230,50.13,76069.3,55.5,0.88805,0.00011,6.61437]
[1776779014808,50.13,76069.3,55.5,0.88805,0.00011,6.61437]
[1776779014820,50.13,76090.35,55.5,0.89034,0.00011,6.51913]
[1776779015600,50.13,76107.31,55.5,0.89215,0.00011,6.44277]
[1776779016086,50.13,76113.82,55.5,0.89285,0.00011,6.4134]
[1776779017093,50.13,76111.45,55.5,0.8926,0.00011,6.42404]
[1776779018916,50.13,76111.45,55.5,0.8926,0.00011,6.42404]
[1776779018970,50.13,76109.06,55.5,0.89234,0.00011,6.43478]
[1776779019363,50.13,76109.06,55.5,0.89234,0.00011,6.43478]
[1776779019391,50.13,76111.66,55.5,0.89262,0.00011,6.42309]
[1776779020444,50.13,76116.34,55.5,0.89312,0.00011,6.40187]
[1776779021937,50.13,76116.34,55.5,0.89312,0.00011,6.40187]
[1776779021954,50.13,76122.0,55.5,0.89372,0.00011,6.37632]
[1776779022666,50.13,76122.0,55.5,0.89372,0.00011,6.37632]
[1776779022728,50.13,76128.3,55.5,0.89439,0.0001,6.34798]
[1776779023799,50.13,76134.85,55.5,0.89507,0.0001,6.31861]
[1776779024142,50.13,76137.28,55.5,0.89533,0.0001,6.3077]
[1776779025993,50.13,76142.32,55.5,0.89585,0.0001,6.28518]
[1776779026467,50.13,76147.83,55.5,0.89642,0.0001,6.26063]
[1776779027168,50.13,76144.87,55.5,0.89612,0.0001,6.27381]
[1776779028175,50.13,76146.29,55.5,0.89626,0.0001,6.2675]
[1776779029731,50.13,76146.29,55.5,0.89626,0.0001,6.2675]
[1776779030041,50.13,76146.29,55.5,0.89626,0.0001,6.2675]
[1776779030032,50.13,76146.59,55.5,0.89629,0.0001,6.26618]
[1776779030183,50.13,76146.59,55.5,0.89629,0.0001,6.26618]
[1776779030932,50.13,76146.59,55.5,0.89629,0.0001,6.26618]
[1776779030981,50.13,76160.5,55.5,0.89773,0.0001,6.2044]
[1776779031754,50.12,76176.68,55.5,0.89937,0.0001,6.13267]
[1776779032204,50.12,76187.19,55.5,0.90043,0.0001,6.0863]
[1776779033788,50.12,76187.19,55.5,0.90043,0.0001,6.0863]
[1776779033804,50.12,76187.6,55.5,0.90047,0.0001,6.08453]
[1776779034224,50.12,76198.03,55.5,0.90152,0.0001,6.03873]
[1776779035350,50.12,76198.03,55.5,0.90152,0.0001,6.03873]
[1776779035443,50.13,76201.25,55.5,0.90183,0.0001,6.02471]
[1776779036234,50.13,76199.21,55.5,0.90163,0.0001,6.03379]
[1776779038358,50.13,76198.94,55.5,0.9016,0.0001,6.03508]
[1776779038491,50.13,76198.94,55.5,0.9016,0.0001,6.03508]
[1776779038564,50.13,76203.07,55.5,0.90201,0.0001,6.01709]
[1776779039254,50.13,76201.9,55.5,0.90189,0.0001,6.02235]
[1776779040262,50.13,76197.61,55.5,0.90146,0.0001,6.0413]
[1776779041510,50.13,76199.58,55.5,0.90165,0.0001,6.03276]
[1776779042691,50.13,76197.65,55.5,0.90146,0.0001,6.04134]
[1776779043294,50.13,76188.07,55.5,0.90048,0.0001,6.08446]
[1776779044935,50.13,76188.07,55.5,0.90048,0.0001,6.08446]
[1776779045050,50.14,76177.08,55.5,0.89937,0.0001,6.13293]
[1776779045728,50.14,76177.08,55.5,0.89937,0.0001,6.13293]
[1776779045771,50.13,76161.94,55.5,0.89783,0.0001,6.19986]
[1776779046196,50.13,76161.94,55.5,0.89783,0.0001,6.19986]
[1776779046429,50.13,76161.94,55.5,0.89783,0.0001,6.19986]
[1776779046510,50.15,76146.46,55.5,0.89616,0.0001,6.27198]
[1776779047322,50.15,76142.9,55.5,0.89579,0.0001,6.28805]
[1776779048329,50.15,76141.14,55.5,0.8956,0.0001,6.2961]
[1776779049336,50.16,76137.97,55.5,0.89527,0.0001,6.31042]
[1776779050343,50.16,76135.82,55.5,0.89504,0.0001,6.32017]
[1776779051350,50.16,76131.57,55.5,0.89459,0.0001,6.3393]
[1776779052357,50.16,76125.24,55.5,0.89393,0.00011,6.36771]
[1776779053735,50.16,76121.82,55.5,0.89356,0.00011,6.3831]
[1776779054815,50.16,76121.82,55.5,0.89356,0.00011,6.3831]
[1776779054887,50.16,76121.82,55.5,0.89356,0.00011,6.3831]
[1776779054988,50.16,76121.16,55.5,0.89349,0.00011,6.38611]
[1776779055420,50.16,76121.16,55.5,0.89349,0.00011,6.38611]
[1776779055739,50.16,76121.16,55.5,0.89349,0.00011,6.38611]
[1776779055826,50.16,76102.98,55.5,0.89156,0.00011,6.46774]
[1776779056611,50.16,76102.98,55.5,0.89156,0.00011,6.46774]
[1776779056616,50.16,76107.18,55.5,0.89201,0.00011,6.44879]
[1776779057392,50.16,76113.51,55.5,0.89269,0.00011,6.42033]
[1776779058907,50.16,76113.51,55.5,0.89269,0.00011,6.42033]
[1776779059936,50.16,76113.22,55.5,0.89266,0.00011,6.42163]
[1776779060032,50.16,76105.11,55.5,0.89179,0.00011,6.45804]
[1776779060692,50.16,76100.95,55.5,0.89135,0.00011,6.47669]
[1776779061225,50.16,76100.95,55.5,0.89135,0.00011,6.47669]
[1776779061804,50.16,76100.95,55.5,0.89135,0.00011,6.47669]
[1776779062032,50.16,76100.95,55.5,0.89135,0.00011,6.47669]
[1776779062042,50.16,76086.86,55.5,0.88983,0.00011,6.54033]
[1776779062198,50.16,76086.86,55.5,0.88983,0.00011,6.54033]
[1776779062565,50.16,76086.86,55.5,0.88983,0.00011,6.54033]
[1776779062867,50.16,76078.67,55.5,0.88894,0.00011,6.5776]
[1776779065281,50.16,76078.87,55.5,0.88895,0.00011,6.57712]
[1776779065454,50.16,76080.93,55.5,0.88917,0.00011,6.56802]
[1776779066460,50.16,76079.61,55.5,0.88903,0.00011,6.574]
[1776779067468,50.16,76071.47,55.5,0.88814,0.00011,6.61083]
[1776779069774,50.16,76072.95,55.5,0.8883,0.00011,6.60402]
[1776779070970,50.16,76076.86,55.5,0.88873,0.00011,6.58649]
[1776779071496,50.16,76069.64,55.5,0.88804,0.00011,6.61198]
[1776779072503,50.17,76068.02,55.5,0.88786,0.00011,6.61946]
[1776779073510,50.17,76071.57,55.5,0.88824,0.00011,6.60353]
[1776779074899,50.17,76076.99,55.5,0.88883,0.00011,6.57917]
[1776779075738,50.17,76086.39,55.5,0.88984,0.00011,6.53691]
[1776779076544,50.17,76085.93,55.5,0.88979,0.00011,6.53925]
[1776779077552,50.17,76090.22,55.5,0.89025,0.00011,6.51995]
[1776779078559,50.17,76092.49,55.5,0.89049,0.00011,6.5098]
[1776779079566,50.17,76087.8,55.5,0.88998,0.00011,6.53104]
[1776779080573,50.17,76079.18,55.5,0.88904,0.00011,6.57024]
[1776779082586,50.17,76075.04,55.5,0.88858,0.00011,6.58941]
[1776779085004,50.18,76077.28,55.5,0.88882,0.00011,6.57966]
[1776779085608,50.18,76083.74,55.5,0.88951,0.00011,6.55067]
[1776779086965,50.18,76083.74,55.5,0.88951,0.00011,6.55067]
[1776779087622,50.18,76064.35,55.5,0.88739,0.00011,6.63868]
[1776779088629,50.18,76057.74,55.5,0.88666,0.00011,6.66879]
[1776779089658,50.18,76057.74,55.5,0.88666,0.00011,6.66879]
[1776779090179,50.18,76057.74,55.5,0.88666,0.00011,6.66879]
[1776779089675,50.18,76056.31,55.5,0.8865,0.00011,6.67535]
[1776779091091,50.18,76056.31,55.5,0.8865,0.00011,6.67535]
[1776779091133,50.18,76046.48,55.5,0.88541,0.00011,6.72011]
[1776779091651,50.18,76040.3,55.5,0.88473,0.00011,6.74825]
[1776779092659,50.18,76045.4,55.5,0.88529,0.00011,6.72497]
[1776779094063,50.18,76045.4,55.5,0.88529,0.00011,6.72497]
[1776779094134,50.18,76044.46,55.5,0.88519,0.00011,6.72924]
[1776779095680,50.18,76043.91,55.5,0.88513,0.00011,6.73171]
[1776779096686,50.18,76042.54,55.5,0.88498,0.00011,6.73792]
[1776779097694,50.18,76041.76,55.5,0.88489,0.00011,6.74145]
[1776779100121,50.18,76042.19,55.5,0.88494,0.00011,6.7394]
[1776779100716,50.18,76034.24,55.5,0.88405,0.00011,6.77561]
[1776779101723,50.18,76033.39,55.5,0.88396,0.00011,6.77939]
[1776779103076,50.18,76034.89,55.5,0.88413,0.00011,6.77245]
[1776779103523,50.18,76034.89,55.5,0.88413,0.00011,6.77245]
[1776779103648,50.18,76034.89,55.5,0.88413,0.00011,6.77245]
[1776779103743,50.18,76053.4,55.5,0.88619,0.00011,6.68807]
[1776779104834,50.18,76053.4,55.5,0.88619,0.00011,6.68807]
[1776779105059,50.18,76069.28,55.5,0.88794,0.00011,6.61605]
[1776779105753,50.18,76068.23,55.5,0.88782,0.00011,6.62095]
[1776779106761,50.18,76065.85,55.5,0.88756,0.00011,6.63165]
[1776779107768,50.18,76074.83,55.5,0.88855,0.00011,6.59089]
[1776779108775,50.18,76068.87,55.5,0.8879,0.00011,6.61784]
[1776779109782,50.18,76075.96,55.5,0.88867,0.00011,6.58567]
[1776779110789,50.18,76078.37,55.5,0.88894,0.00011,6.57475]
[1776779111796,50.18,76072.96,55.5,0.88835,0.00011,6.59921]
[1776779112803,50.18,76068.83,55.5,0.8879,0.00011,6.61786]
[1776779113810,50.18,76075.34,55.5,0.88861,0.00011,6.58833]
[1776779114817,50.18,76073.86,55.5,0.88845,0.00011,6.59499]
[1776779115380,50.18,76073.86,55.5,0.88845,0.00011,6.59499]
[1776779115824,50.18,76061.82,55.5,0.88713,0.00011,6.64951]
[1776779116831,50.17,76056.69,55.5,0.88657,0.00011,6.67269]
[1776779118845,50.17,76058.95,55.5,0.88682,0.00011,6.66214]
[1776779119855,50.17,76053.14,55.5,0.88619,0.00011,6.6884]
[1776779120434,50.17,76053.14,55.5,0.88619,0.00011,6.6884]
[1776779120862,50.17,76044.11,55.5,0.88519,0.00011,6.72932]
[1776779121869,50.17,76039.09,55.5,0.88463,0.00011,6.75218]
[1776779122571,50.17,76039.09,55.5,0.88463,0.00011,6.75218]
[1776779122774,50.17,76039.09,55.5,0.88463,0.00011,6.75218]
[1776779122884,50.17,76035.14,55.5,0.88419,0.00011,6.77015]
[1776779123718,50.17,76035.14,55.5,0.88419,0.00011,6.77015]
[1776779123893,50.17,76035.14,55.5,0.88419,0.00011,6.77015]
[1776779124050,50.17,76023.96,55.5,0.88293,0.00011,6.82135]
[1776779124984,50.17,76023.96,55.5,0.88293,0.00011,6.82135]
[1776779125097,50.17,76013.49,55.5,0.88174,0.00011,6.86933]
[1776779126103,50.17,76013.49,55.5,0.88174,0.00011,6.86933]
[1776779126195,50.17,76001.24,55.5,0.88034,0.00011,6.92551]
[1776779126961,50.17,76001.24,55.5,0.88034,0.00011,6.92551]
[1776779127005,50.17,75996.41,55.5,0.87978,0.00012,6.94781]
[1776779127920,50.17,75994.17,55.5,0.87952,0.00012,6.95819]
[1776779128927,50.17,75991.8,55.5,0.87925,0.00012,6.96915]
[1776779129934,50.17,75990.9,55.5,0.87914,0.00012,6.97334]
[1776779130834,50.17,75990.9,55.5,0.87914,0.00012,6.97334]
[1776779131065,50.17,75990.9,55.5,0.87914,0.00012,6.97334]
[1776779131144,50.17,75990.9,55.5,0.87914,0.00012,6.97334]
[1776779131133,50.17,75981.44,55.5,0.87815,0.00012,7.00946]
[1776779131962,50.17,75969.63,55.5,0.87677,0.00012,7.0639]
[1776779132968,50.17,75966.61,55.5,0.87642,0.00012,7.07775]
[1776779133976,50.17,75965.88,55.5,0.87634,0.00012,7.08102]
[1776779134982,50.17,75969.08,55.5,0.87671,0.00012,7.06614]
[1776779135990,50.17,75970.01,55.5,0.87682,0.00012,7.06177]
[1776779136997,50.17,75967.32,55.5,0.87651,0.00012,7.0741]
[1776779137239,50.17,75967.32,55.5,0.87651,0.00012,7.0741]
[1776779138004,50.17,75960.67,55.5,0.87573,0.00012,7.10472]
[1776779139011,50.17,75958.45,55.5,0.87547,0.00012,7.11484]
[1776779140018,50.17,75964.58,55.5,0.8762,0.00012,7.08636]
[1776779141025,50.17,75969.19,55.5,0.87674,0.00012,7.06496]
[1776779142032,50.17,75971.87,55.5,0.87706,0.00012,7.05251]
[1776779143038,50.17,75970.11,55.5,0.87685,0.00012,7.06056]
[1776779144046,50.17,75971.16,55.5,0.87698,0.00012,7.05563]
[1776779145053,50.17,75970.77,55.5,0.87694,0.00012,7.05736]
[1776779146060,50.17,75969.84,55.5,0.87683,0.00012,7.06158]
[1776779147068,50.17,75971.75,55.5,0.87705,0.00012,7.05269]
[1776779148295,50.17,75971.75,55.5,0.87705,0.00012,7.05269]
[1776779148074,50.17,75971.35,55.5,0.87701,0.00012,7.05448]
[1776779149013,50.17,75971.35,55.5,0.87701,0.00012,7.05448]
[1776779149251,50.17,75947.25,55.5,0.87417,0.00012,7.16582]
[1776779149720,50.17,75947.25,55.5,0.87417,0.00012,7.16582]
[1776779150091,50.17,75915.47,55.5,0.87035,0.00012,7.31312]
[1776779151098,50.16,75908.0,55.5,0.86945,0.00012,7.34765]
[1776779153135,50.16,75907.4,55.5,0.86938,0.00012,7.35016]
[1776779153177,50.16,75912.94,55.5,0.87006,0.00012,7.32409]
[1776779153391,50.16,75912.94,55.5,0.87006,0.00012,7.32409]
[1776779154119,50.16,75914.87,55.5,0.87031,0.00012,7.31483]
[1776779155126,50.16,75912.78,55.5,0.87006,0.00012,7.3243]
[1776779156133,50.16,75914.82,55.5,0.87031,0.00012,7.31458]
[1776779157139,50.16,75912.9,55.5,0.87008,0.00012,7.32327]
[1776779158147,50.15,75909.98,55.5,0.86973,0.00012,7.33663]
[1776779160162,50.15,75908.43,55.5,0.86956,0.00012,7.34334]
[1776779161168,50.15,75905.63,55.5,0.86922,0.00012,7.35612]
[1776779162179,50.15,75901.33,55.5,0.8687,0.00012,7.37608]
[1776779165200,50.15,75899.0,55.5,0.86842,0.00012,7.38662]
[1776779166207,50.15,75892.38,55.5,0.86761,0.00012,7.41737]
[1776779166307,50.15,75892.38,55.5,0.86761,0.00012,7.41737]
[1776779167214,50.15,75886.43,55.5,0.86688,0.00012,7.44502]
[1776779168221,50.15,75891.75,55.5,0.86754,0.00012,7.42002]
[1776779169228,50.14,75896.96,55.5,0.86819,0.00012,7.3955]
[1776779170236,50.14,75892.76,55.5,0.86767,0.00012,7.41492]
[1776779171243,50.14,75893.68,55.5,0.86779,0.00012,7.41049]
[1776779172250,50.14,75895.7,55.5,0.86804,0.00012,7.40091]
[1776779173257,50.14,75895.81,55.5,0.86806,0.00012,7.40024]
[1776779174264,50.14,75894.13,55.5,0.86786,0.00012,7.40793]
[1776779175270,50.14,75892.58,55.5,0.86767,0.00012,7.41502]
[1776779176278,50.14,75888.4,55.5,0.86716,0.00012,7.43437]
[1776779177285,50.14,75886.71,55.5,0.86696,0.00012,7.4419]
[1776779178292,50.14,75890.36,55.5,0.86741,0.00012,7.42486]
[1776779179299,50.13,75889.48,55.5,0.86731,0.00012,7.42858]
[1776779180306,50.13,75887.37,55.5,0.86705,0.00012,7.43824]
[1776779182219,50.13,75887.37,55.5,0.86705,0.00012,7.43824]
[1776779182230,50.13,75886.14,55.5,0.86691,0.00012,7.44379]
[1776779182320,50.13,75887.05,55.5,0.86702,0.00012,7.43954]
[1776779183303,50.13,75887.05,55.5,0.86702,0.00012,7.43954]
[1776779183893,50.13,75887.05,55.5,0.86702,0.00012,7.43954]
[1776779183934,50.13,75887.94,55.5,0.86714,0.00012,7.43497]
[1776779184334,50.13,75886.69,55.5,0.86699,0.00012,7.44062]
[1776779185341,50.13,75884.77,55.5,0.86676,0.00012,7.44938]
[1776779187355,50.12,75884.48,55.5,0.86673,0.00012,7.45031]
[1776779188362,50.12,75888.34,55.5,0.86722,0.00012,7.43206]
[1776779189855,50.12,75884.9,55.5,0.8668,0.00012,7.44794]
[1776779190376,50.12,75889.61,55.5,0.86738,0.00012,7.42573]
[1776779191383,50.12,75888.54,55.5,0.86736,0.00012,7.42302]
[1776779192390,50.12,75884.19,55.5,0.86683,0.00012,7.44315]
[1776779193396,50.12,75881.8,55.5,0.86654,0.00012,7.45412]
[1776779197425,50.11,75885.11,55.5,0.86697,0.00012,7.43778]
[1776779198650,50.11,75885.11,55.5,0.86697,0.00012,7.43778]
[1776779199234,50.11,75885.11,55.5,0.86697,0.00012,7.43778]
[1776779199277,50.11,75885.11,55.5,0.86697,0.00012,7.43778]
[1776779199266,50.11,75898.77,55.5,0.86866,0.00012,7.37381]
[1776779200174,50.11,75898.77,55.5,0.86866,0.00012,7.37381]
[1776779200211,50.11,75908.16,55.5,0.86982,0.00012,7.32993]
[1776779200446,50.11,75915.83,55.5,0.87076,0.00012,7.29397]
[1776779202460,50.11,75922.47,55.5,0.87158,0.00012,7.26232]
[1776779203704,50.1,75926.37,55.5,0.87206,0.00012,7.24385]
[1776779206488,50.1,75923.09,55.5,0.87169,0.00012,7.25818]
[1776779207494,50.1,75920.95,55.5,0.87144,0.00012,7.26781]
[1776779209509,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779210352,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779210423,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779210534,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779210673,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779210988,50.09,75922.31,55.5,0.87162,0.00012,7.26082]
[1776779211128,50.09,75932.25,55.5,0.87282,0.00012,7.21428]
[1776779211705,50.09,75932.25,55.5,0.87282,0.00012,7.21428]
[1776779212094,50.09,75932.25,55.5,0.87282,0.00012,7.21428]
[1776779212133,50.09,75934.42,55.5,0.87309,0.00012,7.20394]
[1776779212606,50.09,75934.42,55.5,0.87309,0.00012,7.20394]
[1776779212663,50.09,75926.38,55.5,0.87212,0.00012,7.2413]
[1776779213551,50.09,75919.77,55.5,0.87134,0.00012,7.27151]
[1776779214608,50.09,75918.41,55.5,0.87117,0.00012,7.27784]
[1776779216233,50.09,75918.41,55.5,0.87117,0.00012,7.27784]
[1776779216621,50.08,75916.33,55.5,0.87094,0.00012,7.28686]
[1776779218634,50.08,75914.37,55.5,0.87071,0.00012,7.29565]
[1776779220267,50.08,75914.37,55.5,0.87071,0.00012,7.29565]
[1776779220649,50.08,75900.27,55.5,0.869,0.00012,7.36102]
[1776779221409,50.08,75900.27,55.5,0.869,0.00012,7.36102]
[1776779222201,50.08,75900.27,55.5,0.869,0.00012,7.36102]
[1776779222204,50.08,75893.39,55.5,0.86815,0.00012,7.39306]
[1776779222727,50.08,75889.63,55.5,0.86769,0.00012,7.41051]
[1776779223670,50.08,75888.78,55.5,0.86759,0.00012,7.41433]
[1776779224677,50.08,75891.99,55.5,0.86799,0.00012,7.39919]
[1776779225684,50.08,75892.62,55.5,0.86807,0.00012,7.39612]
[1776779226691,50.08,75893.36,55.5,0.86817,0.00012,7.39254]
[1776779227698,50.08,75895.84,55.5,0.86847,0.00012,7.38085]
[1776779228705,50.07,75894.81,55.5,0.86835,0.00012,7.38556]
[1776779229712,50.07,75899.76,55.5,0.86896,0.00012,7.36234]
[1776779230720,50.07,75897.77,55.5,0.86872,0.00012,7.37155]
[1776779231726,50.07,75899.76,55.5,0.86897,0.00012,7.36218]
[1776779232920,50.07,75899.76,55.5,0.86897,0.00012,7.36218]
[1776779233136,50.07,75899.76,55.5,0.86897,0.00012,7.36218]
[1776779233239,50.07,75901.19,55.5,0.86914,0.00012,7.35543]
[1776779233601,50.07,75901.19,55.5,0.86914,0.00012,7.35543]
[1776779234090,50.07,75911.94,55.5,0.87046,0.00012,7.30504]
[1776779234948,50.07,75911.94,55.5,0.87046,0.00012,7.30504]
[1776779235292,50.07,75911.94,55.5,0.87046,0.00012,7.30504]
[1776779235331,50.07,75922.96,55.5,0.8718,0.00012,7.25353]
[1776779235449,50.07,75922.96,55.5,0.8718,0.00012,7.25353]
[1776779236126,50.07,75922.96,55.5,0.8718,0.00012,7.25353]
[1776779236301,50.07,75922.96,55.5,0.8718,0.00012,7.25353]
[1776779236364,50.07,75922.96,55.5,0.8718,0.00012,7.25353]
[1776779236337,50.07,75933.59,55.5,0.87309,0.00012,7.2038]
[1776779236470,50.07,75933.59,55.5,0.87309,0.00012,7.2038]
[1776779236910,50.07,75943.08,55.5,0.87423,0.00012,7.15949]
[1776779237768,50.07,75957.12,55.5,0.8759,0.00012,7.09424]
[1776779238775,50.07,75964.1,55.5,0.87673,0.00012,7.06185]
[1776779239782,50.07,75956.98,55.5,0.87589,0.00012,7.09476]
[1776779240789,50.07,75959.77,55.5,0.87622,0.00012,7.08176]
[1776779241796,50.07,75962.57,55.5,0.87655,0.00012,7.06873]
[1776779242803,50.06,75964.13,55.5,0.87674,0.00012,7.06146]
[1776779243810,50.06,75961.32,55.5,0.87641,0.00012,7.07442]
[1776779244817,50.06,75957.05,55.5,0.87591,0.00012,7.09413]
[1776779246832,50.06,75960.24,55.5,0.87629,0.00012,7.07919]
[1776779247839,50.06,75965.21,55.5,0.87688,0.00012,7.05591]
[1776779248846,50.06,75961.42,55.5,0.87644,0.00012,7.0732]
[1776779249854,50.06,75957.18,55.5,0.87595,0.00012,7.09256]
[1776779250861,50.06,75956.29,55.5,0.87585,0.00012,7.09639]
[1776779251868,50.06,75957.61,55.5,0.87612,0.00012,7.08249]
[1776779253882,50.05,75956.94,55.5,0.87605,0.00012,7.08502]
[1776779254889,50.05,75961.58,55.5,0.87661,0.00012,7.06325]
[1776779255895,50.05,75964.54,55.5,0.87696,0.00012,7.0493]
[1776779256902,50.05,75965.58,55.5,0.87709,0.00012,7.04425]
[1776779257910,50.05,75966.01,55.5,0.87715,0.00012,7.04203]
[1776779258929,50.05,75968.27,55.5,0.87742,0.00012,7.03136]
[1776779260285,50.05,75973.64,55.5,0.87805,0.00012,7.00633]
[1776779260942,50.04,75972.92,55.5,0.87797,0.00012,7.00948]
[1776779261949,50.04,75978.79,55.5,0.87866,0.00012,6.98219]
[1776779262956,50.04,75976.89,55.5,0.87844,0.00012,6.99081]
[1776779263964,50.04,75969.62,55.5,0.8776,0.00012,7.02424]
[1776779264971,50.04,75966.33,55.5,0.87722,0.00012,7.03924]
[1776779265979,50.04,75965.23,55.5,0.87709,0.00012,7.0441]
[1776779266986,50.04,75968.1,55.5,0.87744,0.00012,7.03059]
[1776779267993,50.04,75973.12,55.5,0.87803,0.00012,7.00717]
[1776779269000,50.04,75976.39,55.5,0.87841,0.00012,6.99189]
[1776779270008,50.03,75979.99,55.5,0.87884,0.00012,6.9751]
[1776779271014,50.03,75981.12,55.5,0.87897,0.00012,6.96975]
[1776779275042,50.03,75978.44,55.5,0.87867,0.00012,6.98157]
[1776779276049,50.03,75970.36,55.5,0.87773,0.00012,7.01874]
[1776779277056,50.03,75963.29,55.5,0.87691,0.00012,7.05123]
[1776779278063,50.03,75962.63,55.5,0.87684,0.00012,7.05403]
[1776779279070,50.03,75962.16,55.5,0.87679,0.00012,7.05595]
[1776779281084,50.02,75967.49,55.5,0.87743,0.00012,7.03076]
[1776779282091,50.02,75970.55,55.5,0.87779,0.00012,7.01639]
[1776779283097,50.02,75964.3,55.5,0.87707,0.00012,7.04509]
[1776779284105,50.02,75959.78,55.5,0.87654,0.00012,7.06576]
[1776779285112,50.02,75956.16,55.5,0.87612,0.00012,7.08226]
[1776779286119,50.02,75951.8,55.5,0.87561,0.00012,7.10217]
[1776779287126,50.02,75953.54,55.5,0.87583,0.00012,7.09378]
[1776779289389,50.01,75943.31,55.5,0.87463,0.00012,7.14061]
[1776779290147,50.01,75947.63,55.5,0.87515,0.00012,7.12039]
[1776779291154,50.01,75951.02,55.5,0.87555,0.00012,7.10451]
[1776779292161,50.01,75947.41,55.5,0.87513,0.00012,7.12114]
[1776779293168,50.01,75934.62,55.5,0.8736,0.00012,7.1804]
[1776779294175,50.01,75930.23,55.5,0.87308,0.00012,7.20059]
[1776779298203,50.0,75929.13,55.5,0.87298,0.00012,7.20469]
[1776779299210,50.0,75927.65,55.5,0.8728,0.00012,7.21132]
[1776779300217,50.0,75924.39,55.5,0.87242,0.00012,7.22623]
[1776779300863,50.0,75924.39,55.5,0.87242,0.00012,7.22623]
[1776779301257,50.0,75924.39,55.5,0.87242,0.00012,7.22623]
[1776779301292,50.0,75919.04,55.5,0.87178,0.00012,7.25087]
[1776779302154,50.0,75919.04,55.5,0.87178,0.00012,7.25087]
[1776779302231,50.0,75911.83,55.5,0.87091,0.00012,7.28417]
[1776779303204,50.0,75911.83,55.5,0.87091,0.00012,7.28417]
[1776779303238,49.99,75912.76,55.5,0.87103,0.00012,7.27947]
[1776779303496,49.99,75912.76,55.5,0.87103,0.00012,7.27947]
[1776779304245,49.99,75918.5,55.5,0.87174,0.00012,7.25235]
[1776779305252,49.99,75925.41,55.5,0.87258,0.00012,7.21983]
[1776779306259,49.99,75927.53,55.5,0.87285,0.00012,7.20969]
[1776779307265,49.99,75928.39,55.5,0.87296,0.00012,7.20542]
[1776779308273,49.99,75931.35,55.5,0.87332,0.00012,7.19138]
[1776779309280,49.98,75931.91,55.5,0.87339,0.00012,7.18854]
[1776779310287,49.98,75933.99,55.5,0.87365,0.00012,7.17862]
[1776779311293,49.98,75933.73,55.5,0.87373,0.00012,7.17209]
[1776779312302,49.98,75937.09,55.5,0.87414,0.00012,7.15624]
[1776779313309,49.98,75935.86,55.5,0.87399,0.00012,7.16175]
[1776779314316,49.98,75933.59,55.5,0.87373,0.00012,7.17212]
[1776779315323,49.98,75931.69,55.5,0.8735,0.00012,7.18076]
[1776779316330,49.98,75932.82,55.5,0.87364,0.00012,7.17529]
[1776779317336,49.97,75932.31,55.5,0.87359,0.00012,7.17744]
[1776779318311,49.97,75932.31,55.5,0.87359,0.00012,7.17744]
[1776779318338,49.97,75932.31,55.5,0.87359,0.00012,7.17744]
[1776779318345,49.97,75935.32,55.5,0.87396,0.00012,7.16323]
[1776779319350,49.97,75947.05,55.5,0.87536,0.00012,7.1085]
[1776779319595,49.97,75947.05,55.5,0.87536,0.00012,7.1085]
[1776779320358,49.97,75949.62,55.5,0.87568,0.00012,7.09617]
[1776779321364,49.97,75951.0,55.5,0.87585,0.00012,7.08944]
[1776779322372,49.97,75952.36,55.5,0.87602,0.00012,7.08282]
[1776779323378,49.97,75942.19,55.5,0.87482,0.00012,7.12974]
[1776779324386,49.96,75936.25,55.5,0.87411,0.00012,7.15727]
[1776779325393,49.96,75935.65,55.5,0.87404,0.00012,7.15991]
[1776779326400,49.96,75934.77,55.5,0.87394,0.00012,7.16381]
[1776779327406,49.96,75932.45,55.5,0.87367,0.00012,7.17442]
[1776779327628,49.96,75932.45,55.5,0.87367,0.00012,7.17442]
[1776779328429,49.96,75932.45,55.5,0.87367,0.00012,7.17442]
[1776779328414,49.96,75910.97,55.5,0.87108,0.00012,7.27433]
[1776779328711,49.96,75910.97,55.5,0.87108,0.00012,7.27433]
[1776779328937,49.96,75910.97,55.5,0.87108,0.00012,7.27433]
[1776779329421,49.96,75901.9,55.5,0.86997,0.00012,7.31667]
[1776779330429,49.96,75902.22,55.5,0.87001,0.00012,7.31502]
[1776779331437,49.96,75903.36,55.5,0.87016,0.00012,7.30947]
[1776779332262,49.96,75903.36,55.5,0.87016,0.00012,7.30947]
[1776779332444,49.96,75899.25,55.5,0.86966,0.00012,7.32847]
[1776779332715,49.96,75899.25,55.5,0.86966,0.00012,7.32847]
[1776779333451,49.96,75894.51,55.5,0.86908,0.00012,7.35044]
[1776779334458,49.96,75899.32,55.5,0.86968,0.00012,7.32772]
[1776779335465,49.95,75900.88,55.5,0.86988,0.00012,7.31995]
[1776779337478,49.95,75907.98,55.5,0.87076,0.00012,7.28635]
[1776779338127,49.95,75907.98,55.5,0.87076,0.00012,7.28635]
[1776779338486,49.95,75910.95,55.5,0.87113,0.00012,7.27232]
[1776779339493,49.95,75911.75,55.5,0.87123,0.00012,7.26845]
[1776779340746,49.95,75912.41,55.5,0.87131,0.00012,7.26523]
[1776779341507,49.95,75898.55,55.5,0.86962,0.00012,7.32998]
[1776779342514,49.95,75891.37,55.5,0.86874,0.00012,7.36322]
[1776779343517,49.95,75891.37,55.5,0.86874,0.00012,7.36322]
[1776779343521,49.94,75888.78,55.5,0.86843,0.00012,7.37507]
[1776779344773,49.94,75889.11,55.5,0.86848,0.00012,7.37324]
[1776779345535,49.94,75889.47,55.5,0.86853,0.00012,7.37128]
[1776779346542,49.94,75887.18,55.5,0.86826,0.00012,7.38172]
[1776779347549,49.94,75892.39,55.5,0.86891,0.00012,7.35704]
[1776779349563,49.94,75894.2,55.5,0.86914,0.00012,7.34806]
[1776779351111,49.93,75895.28,55.5,0.86928,0.00012,7.34276]
[1776779351879,49.93,75902.2,55.5,0.87014,0.00012,7.31016]
[1776779352585,49.93,75889.47,55.5,0.86858,0.00012,7.36954]
[1776779353591,49.93,75883.64,55.5,0.86786,0.00012,7.39658]
[1776779355273,49.93,75881.38,55.5,0.86759,0.00012,7.40687]
[1776779355813,49.93,75878.81,55.5,0.86728,0.00012,7.4186]
[1776779356612,49.92,75877.35,55.5,0.86711,0.00012,7.42511]
[1776779357619,49.92,75878.75,55.5,0.86729,0.00012,7.4182]
[1776779360640,49.92,75881.97,55.5,0.86771,0.00012,7.4021]
[1776779361650,49.92,75884.24,55.5,0.868,0.00012,7.39114]
[1776779362657,49.91,75882.57,55.5,0.8678,0.00012,7.39867]
[1776779363664,49.91,75881.81,55.5,0.86772,0.00012,7.40192]
[1776779365155,49.91,75881.81,55.5,0.86772,0.00012,7.40192]
[1776779365678,49.91,75881.08,55.5,0.86764,0.00012,7.40471]
[1776779366685,49.91,75881.78,55.5,0.86774,0.00012,7.40111]
[1776779368699,49.9,75882.23,55.5,0.86781,0.00012,7.39837]
[1776779371105,49.9,75882.3,55.5,0.86783,0.00012,7.39773]
[1776779371200,49.9,75881.35,55.5,0.86783,0.00012,7.39434]
[1776779371720,49.9,75880.42,55.5,0.86772,0.00012,7.39839]
[1776779373734,49.89,75880.95,55.5,0.8678,0.00012,7.39527]
[1776779374741,49.89,75880.35,55.5,0.86773,0.00012,7.39777]
[1776779379776,49.88,75880.25,55.5,0.86776,0.00012,7.39665]
[1776779380782,49.88,75882.54,55.5,0.86806,0.00012,7.38559]
[1776779381790,49.88,75884.2,55.5,0.86827,0.00012,7.37751]
[1776779382797,49.88,75885.09,55.5,0.86839,0.00012,7.37284]
[1776779384811,49.87,75890.2,55.5,0.86904,0.00012,7.34812]
[1776779385818,49.87,75895.24,55.5,0.86968,0.00012,7.32405]
[1776779386825,49.87,75894.93,55.5,0.86965,0.00012,7.32508]
[1776779387832,49.87,75891.59,55.5,0.86925,0.00012,7.34031]
[1776779388839,49.86,75889.05,55.5,0.86895,0.00012,7.35177]
[1776779389846,49.86,75889.83,55.5,0.86905,0.00012,7.34766]
[1776779390853,49.86,75893.44,55.5,0.86951,0.00012,7.33029]
[1776779391860,49.86,75895.14,55.5,0.86973,0.00012,7.3219]
[1776779392867,49.85,75895.77,55.5,0.86982,0.00012,7.31854]
[1776779396895,49.85,75897.29,55.5,0.87005,0.00012,7.30978]
[1776779398300,49.84,75897.75,55.5,0.87011,0.00012,7.30723]
[1776779398908,49.84,75900.21,55.5,0.87043,0.00012,7.29531]
[1776779399916,49.84,75903.12,55.5,0.87079,0.00012,7.28131]
[1776779400929,49.84,75897.06,55.5,0.87006,0.00012,7.30932]
[1776779401936,49.84,75889.23,55.5,0.86911,0.00012,7.34562]
[1776779402943,49.83,75885.57,55.5,0.86866,0.00012,7.36234]
[1776779404957,49.83,75889.86,55.5,0.86921,0.00012,7.34146]
[1776779405964,49.83,75892.6,55.5,0.86956,0.00012,7.32817]
[1776779406972,49.82,75892.82,55.5,0.8696,0.00012,7.32671]
[1776779407978,49.82,75893.99,55.5,0.86976,0.00012,7.3208]
[1776779408985,49.82,75892.09,55.5,0.86953,0.00012,7.3293]
[1776779409992,49.82,75887.76,55.5,0.86901,0.00012,7.34918]
[1776779411518,49.81,75894.48,55.5,0.86985,0.00012,7.31721]
[1776779412492,49.81,75899.17,55.5,0.87044,0.00012,7.29482]
[1776779414026,49.81,75896.09,55.5,0.87008,0.00012,7.30849]
[1776779415033,49.81,75895.33,55.5,0.86999,0.00012,7.31166]
[1776779416040,49.8,75888.28,55.5,0.86914,0.00012,7.34433]
[1776779417047,49.8,75884.15,55.5,0.86864,0.00012,7.36328]
[1776779418117,49.8,75884.15,55.5,0.86864,0.00012,7.36328]
[1776779418127,49.8,75883.27,55.5,0.86854,0.00012,7.36694]
[1776779419061,49.8,75880.13,55.5,0.86816,0.00012,7.38122]
[1776779419989,49.8,75880.13,55.5,0.86816,0.00012,7.38122]
[1776779420068,49.79,75881.38,55.5,0.86833,0.00012,7.37487]
[1776779421075,49.79,75880.19,55.5,0.8682,0.00012,7.37998]
[1776779422082,49.79,75882.18,55.5,0.86845,0.00012,7.37015]
[1776779424096,49.78,75883.03,55.5,0.86858,0.00012,7.36543]
[1776779425105,49.78,75886.0,55.5,0.86896,0.00012,7.35102]
[1776779426111,49.78,75888.05,55.5,0.86922,0.00012,7.34095]
[1776779427118,49.78,75884.85,55.5,0.86884,0.00012,7.35555]
[1776779429132,49.77,75885.38,55.5,0.86893,0.00012,7.35216]
[1776779430140,49.77,75885.81,55.5,0.86899,0.00012,7.3497]
[1776779431146,49.77,75885.23,55.5,0.86904,0.00012,7.34446]
[1776779434167,49.76,75883.89,55.5,0.86891,0.00012,7.34944]
[1776779435182,49.76,75878.01,55.5,0.86818,0.00012,7.37683]
[1776779436164,49.76,75878.01,55.5,0.86818,0.00012,7.37683]
[1776779436193,49.76,75870.75,55.5,0.86729,0.00012,7.4107]
[1776779436615,49.76,75870.75,55.5,0.86729,0.00012,7.4107]
[1776779437137,49.76,75870.75,55.5,0.86729,0.00012,7.4107]
[1776779437424,49.76,75870.75,55.5,0.86729,0.00012,7.4107]
[1776779437448,49.76,75870.75,55.5,0.86729,0.00012,7.4107]
[1776779437504,49.76,75856.17,55.5,0.86547,0.00013,7.47904]
[1776779438205,49.74,75839.79,55.5,0.86345,0.00013,7.55397]
[1776779438794,49.74,75839.79,55.5,0.86345,0.00013,7.55397]
[1776779439211,49.74,75835.08,55.5,0.86286,0.00013,7.57588]
[1776779439903,49.74,75835.08,55.5,0.86286,0.00013,7.57588]
[1776779440219,49.74,75833.11,55.5,0.86262,0.00013,7.58482]
[1776779441226,49.74,75833.91,55.5,0.86273,0.00013,7.58067]
[1776779442233,49.73,75832.06,55.5,0.8625,0.00013,7.58903]
[1776779443240,49.73,75831.6,55.5,0.86245,0.00013,7.59083]
[1776779444248,49.73,75833.27,55.5,0.86268,0.00013,7.58255]
[1776779445254,49.73,75834.64,55.5,0.86286,0.00013,7.5757]
[1776779446263,49.73,75833.01,55.5,0.86266,0.00013,7.58304]
[1776779447269,49.72,75834.05,55.5,0.86281,0.00013,7.57775]
[1776779448293,49.72,75835.38,55.5,0.86299,0.00013,7.57109]
[1776779449292,49.72,75838.38,55.5,0.86338,0.00013,7.55656]
[1776779450300,49.72,75848.12,55.5,0.86463,0.00013,7.51023]
[1776779450942,49.72,75848.12,55.5,0.86463,0.00013,7.51023]
[1776779451306,49.71,75855.05,55.5,0.86551,0.00013,7.47707]
[1776779452314,49.71,75861.63,55.5,0.86635,0.00013,7.44564]
[1776779452834,49.71,75861.63,55.5,0.86635,0.00013,7.44564]
[1776779452857,49.71,75861.63,55.5,0.86635,0.00013,7.44564]
[1776779452917,49.71,75861.63,55.5,0.86635,0.00013,7.44564]
[1776779453321,49.71,75867.04,55.5,0.86704,0.00013,7.41978]
[1776779453934,49.71,75867.04,55.5,0.86704,0.00013,7.41978]
[1776779454376,49.71,75867.04,55.5,0.86704,0.00013,7.41978]
[1776779454596,49.71,75871.85,55.5,0.86765,0.00012,7.39679]
[1776779455335,49.71,75875.36,55.5,0.8681,0.00012,7.37997]
[1776779457349,49.7,75873.95,55.5,0.86793,0.00012,7.38606]
[1776779461377,49.7,75872.44,55.5,0.86778,0.00012,7.39203]
[1776779462140,49.7,75872.44,55.5,0.86778,0.00012,7.39203]
[1776779462384,49.7,75862.19,55.5,0.8665,0.00013,7.44004]
[1776779463556,49.7,75862.19,55.5,0.8665,0.00013,7.44004]
[1776779463598,49.69,75862.92,55.5,0.8666,0.00013,7.43624]
[1776779466412,49.69,75869.83,55.5,0.86749,0.00012,7.40263]
[1776779467419,49.69,75872.86,55.5,0.86788,0.00012,7.38805]
[1776779468426,49.69,75876.39,55.5,0.86833,0.00012,7.37115]
[1776779471447,49.68,75871.71,55.5,0.86776,0.00012,7.39242]
[1776779472455,49.68,75870.29,55.5,0.86759,0.00012,7.39882]
[1776779474469,49.68,75872.19,55.5,0.86785,0.00012,7.38929]
[1776779475476,49.67,75874.46,55.5,0.86814,0.00012,7.37832]
[1776779478497,49.67,75860.91,55.5,0.86646,0.00013,7.44138]
[1776779479504,49.67,75852.91,55.5,0.86546,0.00013,7.47887]
[1776779480510,49.67,75854.16,55.5,0.86563,0.00013,7.47261]
[1776779481518,49.66,75865.03,55.5,0.86701,0.00013,7.42093]
[1776779482524,49.66,75866.92,55.5,0.86725,0.00013,7.41162]
[1776779483532,49.66,75865.96,55.5,0.86714,0.00013,7.41583]
[1776779484539,49.66,75862.96,55.5,0.86677,0.00013,7.42966]
[1776779485426,49.66,75862.96,55.5,0.86677,0.00013,7.42966]
[1776779485546,49.66,75853.66,55.5,0.86561,0.00013,7.47324]
[1776779486477,49.66,75853.66,55.5,0.86561,0.00013,7.47324]
[1776779486580,49.66,75853.66,55.5,0.86561,0.00013,7.47324]
[1776779486554,49.64,75845.34,55.5,0.86464,0.00013,7.50925]
[1776779486706,49.64,75845.34,55.5,0.86464,0.00013,7.50925]
[1776779487174,49.64,75845.34,55.5,0.86464,0.00013,7.50925]
[1776779487560,49.64,75833.99,55.5,0.86321,0.00013,7.56255]
[1776779488567,49.64,75831.62,55.5,0.86291,0.00013,7.5737]
[1776779489574,49.64,75830.55,55.5,0.86277,0.00013,7.57862]
[1776779490581,49.63,75828.38,55.5,0.8625,0.00013,7.58874]
[1776779491588,49.63,75829.28,55.5,0.86273,0.00013,7.57677]
[1776779492595,49.63,75830.5,55.5,0.86289,0.00013,7.57082]
[1776779493602,49.63,75839.17,55.5,0.864,0.00013,7.52963]
[1776779494609,49.63,75846.12,55.5,0.86489,0.00013,7.49642]
[1776779495616,49.63,75848.66,55.5,0.86522,0.00013,7.48413]
[1776779496623,49.63,75849.95,55.5,0.86539,0.00013,7.4778]
[1776779497630,49.63,75852.81,55.5,0.86576,0.00013,7.46407]
[1776779498637,49.62,75853.69,55.5,0.86588,0.00013,7.4597]
[1776779499644,49.62,75851.81,55.5,0.86564,0.00013,7.4684]
[1776779500652,49.62,75846.89,55.5,0.86503,0.00013,7.49127]
[1776779501659,49.62,75841.13,55.5,0.8643,0.00013,7.51828]
[1776779502666,49.62,75831.66,55.5,0.8631,0.00013,7.5631]
[1776779503673,49.62,75822.46,55.5,0.86192,0.00013,7.60628]
[1776779505411,49.62,75822.5,55.5,0.86193,0.00013,7.6059]
[1776779505687,49.62,75821.21,55.5,0.86177,0.00013,7.61182]
[1776779508710,49.61,75822.31,55.5,0.86193,0.00013,7.60598]
[1776779509714,49.61,75823.03,55.5,0.86203,0.00013,7.60237]
[1776779510721,49.61,75824.97,55.5,0.86228,0.00013,7.59298]
[1776779512736,49.61,75829.93,55.5,0.86293,0.00013,7.56912]
[1776779513743,49.61,75836.22,55.5,0.86374,0.00013,7.53918]
[1776779514749,49.61,75839.54,55.5,0.86417,0.00013,7.52336]
[1776779516764,49.6,75839.88,55.5,0.86422,0.00013,7.52123]
[1776779519791,49.6,75840.76,55.5,0.86436,0.00013,7.51629]
[1776779520795,49.6,75836.76,55.5,0.86385,0.00013,7.53497]
[1776779521802,49.6,75831.92,55.5,0.86324,0.00013,7.55762]
[1776779522809,49.59,75832.44,55.5,0.86332,0.00013,7.55485]
[1776779523816,49.59,75836.52,55.5,0.86385,0.00013,7.53523]
[1776779524825,49.59,75827.7,55.5,0.86272,0.00013,7.57673]
[1776779525832,49.59,75822.43,55.5,0.86205,0.00013,7.60138]
[1776779527846,49.59,75823.58,55.5,0.86222,0.00013,7.59519]
[1776779528853,49.58,75819.34,55.5,0.86169,0.00013,7.61493]
[1776779531874,49.58,75827.23,55.5,0.86273,0.00013,7.57635]
[1776779532881,49.57,75848.67,55.5,0.86548,0.00013,7.47429]
[1776779533888,49.57,75855.02,55.5,0.86629,0.00013,7.44388]
[1776779534895,49.57,75858.28,55.5,0.86671,0.00013,7.42812]
[1776779536050,49.57,75858.28,55.5,0.86671,0.00013,7.42812]
[1776779536143,49.57,75859.76,55.5,0.86691,0.00013,7.4208]
[1776779538092,49.56,75861.04,55.5,0.86708,0.00013,7.41412]
[1776779539941,49.56,75860.63,55.5,0.86704,0.00013,7.41575]
[1776779540937,49.56,75849.5,55.5,0.86565,0.00013,7.46776]
[1776779542231,49.56,75849.5,55.5,0.86565,0.00013,7.46776]
[1776779542262,49.56,75834.84,55.5,0.8638,0.00013,7.5368]
[1776779543411,49.56,75834.84,55.5,0.8638,0.00013,7.5368]
[1776779543508,49.56,75823.12,55.5,0.8623,0.00013,7.59208]
[1776779543958,49.55,75818.68,55.5,0.86174,0.00013,7.61279]
[1776779544965,49.55,75817.24,55.5,0.86157,0.00013,7.61925]
[1776779546979,49.55,75816.24,55.5,0.86146,0.00013,7.62321]
[1776779549999,49.52,75818.85,55.5,0.86192,0.00013,7.60608]
[1776779551254,49.52,75823.53,55.5,0.86265,0.00013,7.57574]
[1776779552562,49.51,75820.4,55.5,0.86226,0.00013,7.59007]
[1776779553209,49.51,75819.31,55.5,0.86213,0.00013,7.5947]
[1776779555035,49.51,75820.73,55.5,0.86234,0.00013,7.58686]
[1776779556042,49.5,75819.13,55.5,0.86215,0.00013,7.59392]
[1776779558191,49.5,75820.17,55.5,0.8623,0.00013,7.58826]
[1776779559062,49.5,75815.72,55.5,0.86174,0.00013,7.60905]
[1776779560070,49.49,75820.41,55.5,0.86236,0.00013,7.5862]
[1776779561261,49.49,75820.41,55.5,0.86236,0.00013,7.5862]
[1776779561437,49.49,75819.93,55.5,0.86231,0.00013,7.58794]
[1776779562379,49.49,75819.93,55.5,0.86231,0.00013,7.58794]
[1776779562476,49.49,75823.04,55.5,0.86273,0.00013,7.57262]
[1776779563093,49.48,75823.69,55.5,0.86283,0.00013,7.56902]
[1776779564101,49.48,75822.76,55.5,0.86272,0.00013,7.57292]
[1776779565107,49.48,75823.32,55.5,0.86281,0.00013,7.56974]
[1776779566114,49.48,75826.5,55.5,0.86323,0.00013,7.55413]
[1776779567580,49.48,75826.5,55.5,0.86323,0.00013,7.55413]
[1776779567649,49.48,75826.5,55.5,0.86323,0.00013,7.55413]
[1776779567724,49.47,75839.53,55.5,0.86491,0.00013,7.4918]
[1776779567776,49.47,75839.53,55.5,0.86491,0.00013,7.4918]
[1776779568628,49.47,75839.53,55.5,0.86491,0.00013,7.4918]
[1776779568676,49.47,75866.46,55.5,0.86832,0.00013,7.36386]
[1776779569410,49.47,75866.46,55.5,0.86832,0.00013,7.36386]
[1776779569419,49.47,75880.8,55.5,0.87011,0.00012,7.29567]
[1776779570617,49.47,75880.8,55.5,0.87011,0.00012,7.29567]
[1776779570647,49.47,75892.96,55.5,0.87162,0.00012,7.23798]
[1776779571161,49.46,75902.96,55.5,0.87286,0.00012,7.19043]
[1776779572169,49.46,75903.31,55.5,0.87291,0.00012,7.1884]
[1776779573426,49.46,75903.31,55.5,0.87291,0.00012,7.1884]
[1776779573461,49.46,75900.55,55.5,0.87258,0.00012,7.20101]
[1776779574761,49.46,75901.16,55.5,0.87267,0.00012,7.19773]
[1776779576389,49.46,75901.06,55.5,0.87266,0.00012,7.19781]
[1776779576405,49.45,75897.92,55.5,0.87229,0.00012,7.2122]
[1776779577204,49.45,75895.06,55.5,0.87194,0.00012,7.22545]
[1776779578211,49.45,75893.07,55.5,0.87171,0.00012,7.23458]
[1776779580224,49.45,75894.9,55.5,0.87194,0.00012,7.22543]
[1776779582368,49.45,75892.35,55.5,0.87164,0.00012,7.23714]
[1776779583248,49.45,75888.78,55.5,0.8712,0.00012,7.25391]
[1776779584255,49.44,75879.6,55.5,0.87007,0.00012,7.29697]
[1776779585262,49.44,75871.95,55.5,0.86913,0.00012,7.33278]
[1776779587278,49.44,75875.52,55.5,0.8696,0.00012,7.31513]
[1776779588290,49.44,75874.14,55.5,0.86943,0.00012,7.32147]
[1776779590304,49.43,75877.66,55.5,0.86989,0.00012,7.30407]
[1776779591311,49.43,75885.26,55.5,0.87084,0.00012,7.26763]
[1776779592318,49.43,75888.87,55.5,0.8713,0.00012,7.25028]
[1776779593325,49.43,75891.22,55.5,0.8716,0.00012,7.23871]
[1776779596070,49.42,75891.36,55.5,0.87164,0.00012,7.23712]
[1776779596358,49.42,75891.36,55.5,0.87164,0.00012,7.23712]
[1776779596418,49.42,75895.71,55.5,0.87218,0.00012,7.21614]
[1776779597455,49.42,75895.71,55.5,0.87218,0.00012,7.21614]
[1776779597493,49.42,75900.19,55.5,0.87274,0.00012,7.19458]
[1776779598365,49.41,75905.72,55.5,0.87343,0.00012,7.16813]
[1776779599247,49.41,75905.72,55.5,0.87343,0.00012,7.16813]
[1776779600037,49.41,75905.05,55.5,0.87336,0.00012,7.17091]
[1776779600380,49.41,75903.01,55.5,0.87312,0.00012,7.18013]
[1776779602394,49.41,75905.19,55.5,0.8734,0.00012,7.16908]
[1776779603607,49.41,75905.19,55.5,0.8734,0.00012,7.16908]
[1776779603711,49.41,75905.19,55.5,0.8734,0.00012,7.16908]
[1776779603745,49.41,75905.19,55.5,0.8734,0.00012,7.16908]
[1776779603667,49.4,75906.14,55.5,0.87353,0.00012,7.16423]
[1776779604617,49.4,75925.69,55.5,0.8759,0.00012,7.07195]
[1776779605415,49.4,75931.13,55.5,0.87657,0.00012,7.04576]
[1776779606422,49.39,75932.56,55.5,0.87676,0.00012,7.03844]
[1776779607429,49.39,75930.18,55.5,0.87649,0.00012,7.04899]
[1776779607782,49.39,75930.18,55.5,0.87649,0.00012,7.04899]
[1776779612463,49.32,75928.44,55.5,0.87673,0.00012,7.03567]
[1776779614477,49.28,75930.84,55.5,0.87718,0.00012,7.01792]
[1776779615665,49.28,75930.84,55.5,0.87718,0.00012,7.01792]
[1776779615756,49.28,75930.36,55.5,0.87714,0.00012,7.0196]
[1776779615808,49.28,75930.36,55.5,0.87714,0.00012,7.0196]
[1776779615890,49.28,75930.36,55.5,0.87714,0.00012,7.0196]
[1776779616602,49.28,75930.36,55.5,0.87714,0.00012,7.0196]
[1776779616765,49.28,75930.36,55.5,0.87714,0.00012,7.0196]
[1776779616637,49.28,75928.16,55.5,0.87689,0.00012,7.02938]
[1776779616871,49.28,75928.16,55.5,0.87689,0.00012,7.02938]
[1776779616943,49.28,75928.16,55.5,0.87689,0.00012,7.02938]
[1776779617500,49.27,75923.85,55.5,0.87639,0.00012,7.04906]
[1776779618507,49.24,75905.44,55.5,0.87431,0.00012,7.12983]
[1776779619514,49.24,75899.0,55.5,0.87354,0.00012,7.15973]
[1776779623542,49.23,75900.96,55.5,0.87384,0.00012,7.14826]
[1776779624549,49.22,75903.55,55.5,0.87417,0.00012,7.13549]
[1776779629583,49.14,75905.19,55.5,0.87476,0.00012,7.11231]
[1776779630591,49.11,75907.13,55.5,0.87516,0.00012,7.09642]
[1776779631598,49.07,75923.76,55.5,0.87733,0.00012,7.01138]
[1776779632605,49.07,75928.52,55.5,0.87791,0.00012,6.9884]
[1776779633612,49.07,75925.99,55.5,0.87762,0.00012,6.99983]
[1776779634619,49.06,75924.52,55.5,0.87746,0.00012,7.00624]
[1776779635629,49.06,75919.58,55.5,0.87688,0.00012,7.02903]
[1776779635958,49.06,75919.58,55.5,0.87688,0.00012,7.02903]
[1776779636633,49.06,75894.45,55.5,0.87384,0.00012,7.14737]
[1776779637640,49.05,75883.58,55.5,0.87252,0.00012,7.19843]
[1776779638124,49.05,75883.58,55.5,0.87252,0.00012,7.19843]
[1776779638647,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779638971,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779639329,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779639343,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779639421,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779639436,49.05,75878.6,55.5,0.87192,0.00012,7.22154]
[1776779639654,49.05,75870.38,55.5,0.87091,0.00012,7.26004]
[1776779640359,49.05,75870.38,55.5,0.87091,0.00012,7.26004]
[1776779640661,49.05,75868.43,55.5,0.87069,0.00012,7.2687]
[1776779641668,49.04,75867.5,55.5,0.87059,0.00012,7.27246]
[1776779642629,49.04,75867.5,55.5,0.87059,0.00012,7.27246]
[1776779642675,49.04,75861.49,55.5,0.86986,0.00013,7.30039]
[1776779642901,49.04,75861.49,55.5,0.86986,0.00013,7.30039]
[1776779643040,49.04,75861.49,55.5,0.86986,0.00013,7.30039]
[1776779643681,49.04,75844.36,55.5,0.86771,0.00013,7.38162]
[1776779644275,49.04,75844.36,55.5,0.86771,0.00013,7.38162]
[1776779644689,49.03,75838.13,55.5,0.86693,0.00013,7.41086]
[1776779645696,49.03,75834.45,55.5,0.86648,0.00013,7.42784]
[1776779646703,48.99,75829.17,55.5,0.86597,0.00013,7.44662]
[1776779647718,48.96,75827.93,55.5,0.86599,0.00013,7.446]
[1776779648725,48.92,75824.92,55.5,0.86578,0.00013,7.45367]
[1776779649732,48.88,75821.74,55.5,0.86555,0.00013,7.46225]
[1776779650042,48.88,75821.74,55.5,0.86555,0.00013,7.46225]
[1776779650295,48.88,75821.74,55.5,0.86555,0.00013,7.46225]
[1776779650738,48.85,75819.64,55.5,0.86545,0.00013,7.4656]
[1776779651630,48.85,75819.64,55.5,0.86545,0.00013,7.4656]
[1776779651746,48.85,75813.26,55.5,0.86464,0.00013,7.49575]
[1776779652751,48.85,75813.26,55.5,0.86464,0.00013,7.49575]
[1776779652753,48.84,75806.69,55.5,0.8638,0.00013,7.52702]
[1776779653760,48.84,75807.05,55.5,0.86386,0.00013,7.52494]
[1776779654767,48.82,75803.37,55.5,0.86348,0.00013,7.53868]
[1776779655774,48.8,75801.55,55.5,0.86335,0.00013,7.54357]
[1776779657788,48.75,75800.81,55.5,0.86347,0.00013,7.539]
[1776779658797,48.73,75800.45,55.5,0.86353,0.00013,7.5367]
[1776779659802,48.71,75802.72,55.5,0.86393,0.00013,7.52176]
[1776779660809,48.71,75803.38,55.5,0.86403,0.00013,7.51818]
[1776779661816,48.71,75804.11,55.5,0.86413,0.00013,7.51428]
[1776779662822,48.7,75802.89,55.5,0.86398,0.00013,7.51978]
[1776779663830,48.7,75803.3,55.5,0.86405,0.00013,7.51743]
[1776779664837,48.7,75800.31,55.5,0.86367,0.00013,7.53148]
[1776779665844,48.69,75801.46,55.5,0.86384,0.00013,7.52515]
[1776779666850,48.69,75800.72,55.5,0.86375,0.00013,7.52833]
[1776779668865,48.69,75799.95,55.5,0.86367,0.00013,7.53127]
[1776779669872,48.69,75799.31,55.5,0.8636,0.00013,7.53396]
[1776779672893,48.59,75800.11,55.5,0.86426,0.00013,7.50558]
[1776779674907,48.54,75795.25,55.5,0.8639,0.00013,7.51853]
[1776779677928,48.45,75795.95,55.5,0.86442,0.00013,7.4991]
[1776779678934,48.42,75796.39,55.5,0.86461,0.00013,7.49188]
[1776779679942,48.39,75799.82,55.5,0.86519,0.00013,7.47027]
[1776779680949,48.39,75802.51,55.5,0.86555,0.00013,7.45676]
[1776779681956,48.39,75803.29,55.5,0.86566,0.00013,7.45253]
[1776779682963,48.39,75806.57,55.5,0.8661,0.00013,7.43618]
[1776779683971,48.38,75808.41,55.5,0.86635,0.00013,7.42684]
[1776779684977,48.38,75809.99,55.5,0.86657,0.00013,7.41877]
[1776779685984,48.38,75812.14,55.5,0.86685,0.00013,7.40796]
[1776779686991,48.38,75813.56,55.5,0.86705,0.00013,7.4007]
[1776779687998,48.36,75814.33,55.5,0.86724,0.00013,7.39326]
[1776779689005,48.36,75807.94,55.5,0.86643,0.00013,7.42387]
[1776779690012,48.33,75804.81,55.5,0.86613,0.00013,7.43507]
[1776779691019,48.31,75804.1,55.5,0.86614,0.00013,7.4344]
[1776779692026,48.29,75804.44,55.5,0.86629,0.00013,7.42866]
[1776779693033,48.27,75810.99,55.5,0.86724,0.00013,7.39286]
[1776779694039,48.27,75815.68,55.5,0.86786,0.00013,7.36975]
[1776779695424,48.26,75822.18,55.5,0.8687,0.00013,7.33791]
[1776779696054,48.26,75824.86,55.5,0.86905,0.00013,7.32465]
[1776779698408,48.26,75825.67,55.5,0.86916,0.00013,7.32047]
[1776779698593,48.26,75826.36,55.5,0.86926,0.00013,7.31688]
[1776779699584,48.25,75833.99,55.5,0.87029,0.00013,7.27752]
[1776779700082,48.24,75838.01,55.5,0.87085,0.00013,7.25623]
[1776779701089,48.23,75840.32,55.5,0.87118,0.00013,7.24352]
[1776779704821,48.21,75839.99,55.5,0.87124,0.00013,7.2412]
[1776779704855,48.21,75839.99,55.5,0.87124,0.00013,7.2412]
[1776779704854,48.21,75844.57,55.5,0.87182,0.00013,7.21904]
[1776779705806,48.21,75844.57,55.5,0.87182,0.00013,7.21904]
[1776779705850,48.2,75856.04,55.5,0.87328,0.00013,7.16264]
[1776779705916,48.2,75856.04,55.5,0.87328,0.00013,7.16264]
[1776779706140,48.2,75856.04,55.5,0.87328,0.00013,7.16264]
[1776779706823,48.2,75856.04,55.5,0.87328,0.00013,7.16264]
[1776779706168,48.2,75870.55,55.5,0.87509,0.00012,7.09243]
[1776779707446,48.2,75870.55,55.5,0.87509,0.00012,7.09243]
[1776779707471,48.2,75874.88,55.5,0.87563,0.00012,7.07146]
[1776779708178,48.2,75878.14,55.5,0.87603,0.00012,7.05568]
[1776779709257,48.2,75884.28,55.5,0.8768,0.00012,7.02587]
[1776779711159,48.2,75882.94,55.5,0.87664,0.00012,7.03185]
[1776779712167,48.2,75884.9,55.5,0.87689,0.00012,7.02219]
[1776779713174,48.2,75882.5,55.5,0.8766,0.00012,7.0335]
[1776779714181,48.19,75885.44,55.5,0.87697,0.00012,7.0189]
[1776779716463,48.19,75881.73,55.5,0.87653,0.00012,7.03628]
[1776779717202,48.19,75883.66,55.5,0.87678,0.00012,7.02653]
[1776779718209,48.19,75886.0,55.5,0.87708,0.00012,7.01481]
[1776779720223,48.18,75890.86,55.5,0.87769,0.00012,6.99057]
[1776779721230,48.18,75895.59,55.5,0.87828,0.00012,6.96744]
[1776779723244,48.18,75893.96,55.5,0.8781,0.00012,6.9745]
[1776779726265,48.17,75896.07,55.5,0.87839,0.00012,6.96318]
[1776779727599,48.17,75896.07,55.5,0.87839,0.00012,6.96318]
[1776779727631,48.17,75897.6,55.5,0.87858,0.00012,6.95546]
[1776779728449,48.17,75897.6,55.5,0.87858,0.00012,6.95546]
[1776779728673,48.17,75904.12,55.5,0.87938,0.00012,6.92381]
[1776779728936,48.17,75904.12,55.5,0.87938,0.00012,6.92381]
[1776779728957,48.17,75904.12,55.5,0.87938,0.00012,6.92381]
[1776779729064,48.17,75904.12,55.5,0.87938,0.00012,6.92381]
[1776779729183,48.17,75904.12,55.5,0.87938,0.00012,6.92381]
[1776779729293,48.16,75910.77,55.5,0.88019,0.00012,6.89163]
[1776779730299,48.16,75911.9,55.5,0.88033,0.00012,6.88593]
[1776779731307,48.16,75913.52,55.5,0.88064,0.00012,6.87042]
[1776779735335,48.16,75912.86,55.5,0.88059,0.00012,6.87256]
[1776779736342,48.15,75911.33,55.5,0.88041,0.00012,6.87963]
[1776779737349,48.15,75908.72,55.5,0.8801,0.00012,6.89187]
[1776779738356,48.15,75910.93,55.5,0.88037,0.00012,6.88101]
[1776779739889,48.15,75910.93,55.5,0.88037,0.00012,6.88101]
[1776779739778,48.15,75914.5,55.5,0.88081,0.00012,6.86366]
[1776779740678,48.15,75919.43,55.5,0.88141,0.00012,6.83964]
[1776779741407,48.15,75919.43,55.5,0.88141,0.00012,6.83964]
[1776779741434,48.15,75927.64,55.5,0.8824,0.00012,6.80001]
[1776779742384,48.14,75939.26,55.5,0.88378,0.00012,6.74426]
[1776779742982,48.14,75939.26,55.5,0.88378,0.00012,6.74426]
[1776779743391,48.14,75947.55,55.5,0.88476,0.00012,6.70454]
[1776779744398,48.14,75949.33,55.5,0.88498,0.00012,6.69586]
[1776779745405,48.14,75950.75,55.5,0.88515,0.00012,6.6889]
[1776779747419,48.14,75949.03,55.5,0.88496,0.00012,6.69668]
[1776779748427,48.14,75950.31,55.5,0.88511,0.00012,6.69039]
[1776779753462,48.13,75944.38,55.5,0.88444,0.00012,6.71757]
[1776779754469,48.13,75948.73,55.5,0.88496,0.00012,6.69664]
[1776779755476,48.13,75945.64,55.5,0.8846,0.00012,6.71112]
[1776779756483,48.13,75942.33,55.5,0.88422,0.00012,6.72664]
[1776779757490,48.13,75940.54,55.5,0.88401,0.00012,6.7349]
[1776779759504,48.12,75944.7,55.5,0.88451,0.00012,6.71456]
[1776779760510,48.12,75947.93,55.5,0.8849,0.00012,6.69896]
[1776779761518,48.12,75944.8,55.5,0.88454,0.00012,6.71362]
[1776779762525,48.12,75946.43,55.5,0.88473,0.00012,6.70563]
[1776779763532,48.12,75942.53,55.5,0.88428,0.00012,6.72396]
[1776779764539,48.12,75944.85,55.5,0.88456,0.00012,6.71267]
[1776779765546,48.12,75942.52,55.5,0.88429,0.00012,6.72351]
[1776779766553,48.12,75941.04,55.5,0.88412,0.00012,6.73031]
[1776779768567,48.11,75944.51,55.5,0.88454,0.00012,6.71327]
[1776779769576,48.11,75948.15,55.5,0.88498,0.00012,6.69571]
[1776779770581,48.11,75949.88,55.5,0.88518,0.00012,6.68727]
[1776779771588,48.11,75946.42,55.5,0.88478,0.00012,6.70352]
[1776779772595,48.11,75942.57,55.5,0.88434,0.00012,6.72162]
[1776779773602,48.11,75939.56,55.5,0.88399,0.00012,6.7357]
[1776779774284,48.11,75939.56,55.5,0.88399,0.00012,6.7357]
[1776779774612,48.11,75931.13,55.5,0.883,0.00012,6.77562]
[1776779775536,48.11,75931.13,55.5,0.883,0.00012,6.77562]
[1776779775621,48.11,75931.73,55.5,0.88307,0.00012,6.77276]
[1776779776651,48.11,75936.16,55.5,0.8836,0.00012,6.75152]
[1776779777658,48.1,75935.19,55.5,0.8835,0.00012,6.75559]
[1776779778665,48.1,75937.21,55.5,0.88376,0.00012,6.7449]
[1776779781686,48.09,75932.62,55.5,0.88326,0.00012,6.76524]
[1776779782693,48.09,75931.13,55.5,0.88309,0.00012,6.7718]
[1776779783700,48.08,75931.99,55.5,0.88321,0.00012,6.76715]
[1776779784707,48.08,75933.93,55.5,0.88345,0.00012,6.75756]
[1776779785714,48.08,75938.54,55.5,0.884,0.00012,6.73505]
[1776779786721,48.08,75941.25,55.5,0.88434,0.00012,6.72164]
[1776779787728,48.07,75944.71,55.5,0.88475,0.00012,6.70468]
[1776779788735,48.07,75952.03,55.5,0.88562,0.00012,6.66941]
[1776779790749,48.07,75948.77,55.5,0.88526,0.00012,6.6841]
[1776779791756,48.07,75943.57,55.5,0.88477,0.00012,6.70096]
[1776779792763,48.06,75932.6,55.5,0.88348,0.00012,6.7528]
[1776779793770,48.06,75926.55,55.5,0.88277,0.00012,6.78161]
[1776779794777,48.06,75925.76,55.5,0.88268,0.00012,6.78527]
[1776779795784,48.06,75926.02,55.5,0.88271,0.00012,6.78391]
[1776779796791,48.06,75927.34,55.5,0.88287,0.00012,6.77749]
[1776779797798,48.06,75930.2,55.5,0.88321,0.00012,6.76372]
[1776779798805,48.06,75937.9,55.5,0.88413,0.00012,6.72669]
[1776779799812,48.06,75941.48,55.5,0.88456,0.00012,6.70938]
[1776779800819,48.06,75944.59,55.5,0.88493,0.00012,6.69435]
[1776779802833,48.05,75943.4,55.5,0.8848,0.00012,6.69962]
[1776779803840,48.05,75942.05,55.5,0.88464,0.00012,6.70585]
[1776779804847,48.05,75940.82,55.5,0.8845,0.00012,6.71149]
[1776779806861,48.05,75936.33,55.5,0.88399,0.00012,6.73244]
[1776779808176,48.05,75936.33,55.5,0.88399,0.00012,6.73244]
[1776779807868,48.05,75929.55,55.5,0.88319,0.00012,6.76476]
[1776779808875,48.05,75918.16,55.5,0.88183,0.00012,6.81914]
[1776779809564,48.05,75918.16,55.5,0.88183,0.00012,6.81914]
[1776779809882,48.05,75914.88,55.5,0.88145,0.00012,6.83468]
[1776779810889,48.05,75915.57,55.5,0.88153,0.00012,6.83118]
[1776779811896,48.05,75924.76,55.5,0.88263,0.00012,6.78703]
[1776779812903,48.05,75935.92,55.5,0.88396,0.00012,6.7334]
[1776779813910,48.04,75939.48,55.5,0.88439,0.00012,6.71617]
[1776779814917,48.04,75940.8,55.5,0.88455,0.00012,6.70965]
[1776779817938,48.04,75942.46,55.5,0.88476,0.00012,6.70109]
[1776779821966,48.04,75945.9,55.5,0.88518,0.00012,6.68391]
[1776779822817,48.04,75945.9,55.5,0.88518,0.00012,6.68391]
[1776779822977,48.03,75952.33,55.5,0.88594,0.00012,6.65314]
[1776779823433,48.03,75952.33,55.5,0.88594,0.00012,6.65314]
[1776779823940,48.03,75952.33,55.5,0.88594,0.00012,6.65314]
[1776779823982,48.03,75967.07,55.5,0.88766,0.00012,6.58279]
[1776779824989,48.03,75971.27,55.5,0.88815,0.00011,6.56263]
[1776779826198,48.03,75971.37,55.5,0.88816,0.00011,6.56191]
[1776779827478,48.03,75970.98,55.5,0.88812,0.00011,6.5635]
[1776779828015,48.03,75964.66,55.5,0.8874,0.00012,6.5932]
[1776779829020,48.03,75960.02,55.5,0.88687,0.00012,6.61492]
[1776779830027,48.02,75957.4,55.5,0.88658,0.00012,6.62703]
[1776779833051,48.02,75951.04,55.5,0.88586,0.00012,6.65622]
[1776779834057,48.02,75949.07,55.5,0.88564,0.00012,6.66521]
[1776779836072,48.01,75946.69,55.5,0.88538,0.00012,6.67573]
[1776779837079,48.01,75944.96,55.5,0.88519,0.00012,6.68355]
[1776779839142,48.01,75945.58,55.5,0.88527,0.00012,6.68018]
[1776779839093,48.01,75943.67,55.5,0.88506,0.00012,6.68886]
[1776779840100,48.0,75933.93,55.5,0.88392,0.00012,6.73488]
[1776779841107,48.0,75928.56,55.5,0.8833,0.00012,6.76004]
[1776779842114,48.0,75929.66,55.5,0.88344,0.00012,6.75425]
[1776779843120,48.0,75933.16,55.5,0.88387,0.00012,6.73701]
[1776779844127,47.99,75937.46,55.5,0.88439,0.00012,6.71599]
[1776779845135,47.99,75939.46,55.5,0.88464,0.00012,6.70598]
[1776779847149,47.99,75941.67,55.5,0.88492,0.00012,6.69455]
[1776779850170,47.98,75937.77,55.5,0.88449,0.00012,6.71186]
[1776779851183,47.98,75935.87,55.5,0.88438,0.00012,6.713]
[1776779852185,47.98,75938.66,55.5,0.88472,0.00012,6.69923]
[1776779855206,47.97,75940.2,55.5,0.88493,0.00012,6.69058]
[1776779857220,47.96,75931.89,55.5,0.88398,0.00012,6.7294]
[1776779858227,47.96,75926.03,55.5,0.88329,0.00012,6.75694]
[1776779859234,47.96,75925.75,55.5,0.88327,0.00012,6.75798]
[1776779860241,47.96,75928.62,55.5,0.88362,0.00012,6.74395]
[1776779861248,47.96,75929.62,55.5,0.88374,0.00012,6.73888]
[1776779862255,47.96,75932.35,55.5,0.88408,0.00012,6.72535]
[1776779863262,47.95,75929.8,55.5,0.88379,0.00012,6.73706]
[1776779864269,47.95,75929.4,55.5,0.88375,0.00012,6.73849]
[1776779865276,47.95,75931.19,55.5,0.88397,0.00012,6.72944]
[1776779866283,47.95,75932.8,55.5,0.88418,0.00012,6.72127]
[1776779867290,47.94,75935.81,55.5,0.88454,0.00012,6.70643]
[1776779868297,47.94,75938.06,55.5,0.88482,0.00012,6.69524]
[1776779869304,47.94,75941.1,55.5,0.88519,0.00012,6.68031]
[1776779870311,47.94,75942.69,55.5,0.88538,0.00012,6.67231]
[1776779871318,47.93,75945.51,55.5,0.88572,0.00012,6.65847]
[1776779874339,47.93,75943.15,55.5,0.88547,0.00012,6.66859]
[1776779877360,47.92,75940.54,55.5,0.88519,0.00012,6.67986]
[1776779878367,47.92,75935.3,55.5,0.88459,0.00012,6.70447]
[1776779879374,47.92,75933.75,55.5,0.88442,0.00012,6.71143]
[1776779880381,47.92,75932.33,55.5,0.88426,0.00012,6.71776]
[1776779881359,47.92,75932.33,55.5,0.88426,0.00012,6.71776]
[1776779881946,47.92,75932.33,55.5,0.88426,0.00012,6.71776]
[1776779882047,47.91,75927.65,55.5,0.88372,0.00012,6.73965]
[1776779883203,47.91,75927.65,55.5,0.88372,0.00012,6.73965]
[1776779882395,47.91,75919.68,55.5,0.88277,0.00012,6.77782]
[1776779883406,47.91,75916.95,55.5,0.88245,0.00012,6.79081]
[1776779884413,47.91,75916.3,55.5,0.88237,0.00012,6.79382]
[1776779885420,47.91,75907.39,55.5,0.88131,0.00012,6.83648]
[1776779886427,47.91,75901.13,55.5,0.88056,0.00012,6.8664]
[1776779887435,47.91,75904.71,55.5,0.88099,0.00012,6.84897]
[1776779888441,47.91,75908.8,55.5,0.88149,0.00012,6.82912]
[1776779889449,47.91,75909.31,55.5,0.88156,0.00012,6.82651]
[1776779892471,47.91,75910.53,55.5,0.88171,0.00012,6.8202]
[1776779895744,47.9,75910.78,55.5,0.88175,0.00012,6.81871]
[1776779895931,47.9,75910.78,55.5,0.88175,0.00012,6.81871]
[1776779895976,47.9,75916.14,55.5,0.8824,0.00012,6.79249]
[1776779896498,47.9,75923.12,55.5,0.88324,0.00012,6.75903]
[1776779897505,47.9,75926.36,55.5,0.88363,0.00012,6.7432]
[1776779898512,47.9,75925.93,55.5,0.88358,0.00012,6.74499]
[1776779899519,47.9,75925.3,55.5,0.88352,0.00012,6.74777]
[1776779900526,47.9,75920.61,55.5,0.88296,0.00012,6.76999]
[1776779901533,47.9,75920.06,55.5,0.8829,0.00012,6.77238]
[1776779902540,47.89,75922.57,55.5,0.88321,0.00012,6.76007]
[1776779904043,47.89,75922.57,55.5,0.88321,0.00012,6.76007]
[1776779904155,47.89,75925.61,55.5,0.88358,0.00012,6.74496]
[1776779905190,47.89,75925.61,55.5,0.88358,0.00012,6.74496]
[1776779904554,47.89,75942.88,55.5,0.88562,0.00012,6.66241]
[1776779905561,47.89,75945.53,55.5,0.88594,0.00012,6.64952]
[1776779906568,47.89,75946.13,55.5,0.88601,0.00012,6.64653]
[1776779907575,47.89,75947.79,55.5,0.88621,0.00012,6.63851]
[1776779908582,47.89,75949.1,55.5,0.88636,0.00012,6.63216]
[1776779910021,47.89,75949.1,55.5,0.88636,0.00012,6.63216]
[1776779911243,47.89,75948.69,55.5,0.88632,0.00012,6.63392]
[1776779910596,47.89,75950.39,55.5,0.88652,0.00012,6.62582]
[1776779911603,47.89,75945.38,55.5,0.88604,0.00012,6.64215]
[1776779912611,47.89,75939.98,55.5,0.88541,0.00012,6.66784]
[1776779913617,47.89,75938.32,55.5,0.88522,0.00012,6.67565]
[1776779915632,47.88,75940.19,55.5,0.88546,0.00012,6.66594]
[1776779916639,47.88,75941.32,55.5,0.8856,0.00012,6.66015]
[1776779920668,47.87,75938.06,55.5,0.88525,0.00012,6.67421]
[1776779921675,47.87,75933.62,55.5,0.88475,0.00012,6.69466]
[1776779922681,47.87,75933.52,55.5,0.88475,0.00012,6.69471]
[1776779923689,47.86,75932.68,55.5,0.88466,0.00012,6.69831]
[1776779926711,47.86,75936.5,55.5,0.88514,0.00012,6.67876]
[1776779927717,47.86,75937.58,55.5,0.88527,0.00012,6.6732]
[1776779928724,47.85,75939.67,55.5,0.88553,0.00012,6.66282]
[1776779929731,47.85,75934.34,55.5,0.88491,0.00012,6.68791]
[1776779930741,47.85,75930.06,55.5,0.88442,0.00012,6.70798]
[1776779931747,47.85,75929.22,55.5,0.88432,0.00012,6.7118]
[1776779932753,47.85,75931.33,55.5,0.88458,0.00012,6.7015]
[1776779933761,47.85,75931.58,55.5,0.88461,0.00012,6.70012]
[1776779934768,47.85,75930.64,55.5,0.8845,0.00012,6.70444]
[1776779936782,47.84,75930.39,55.5,0.88448,0.00012,6.70526]
[1776779937789,47.84,75931.27,55.5,0.88459,0.00012,6.70086]
[1776779939803,47.84,75930.37,55.5,0.88449,0.00012,6.70482]
[1776779940810,47.84,75931.9,55.5,0.88468,0.00012,6.69732]
[1776779941817,47.84,75934.2,55.5,0.88495,0.00012,6.68615]
[1776779942824,47.84,75933.47,55.5,0.88487,0.00012,6.68949]
[1776779943831,47.84,75929.64,55.5,0.88442,0.00012,6.70766]
[1776779944838,47.84,75927.34,55.5,0.88416,0.00012,6.71849]
[1776779945846,47.84,75926.81,55.5,0.8841,0.00012,6.72083]
[1776779946853,47.84,75925.94,55.5,0.884,0.00012,6.7248]
[1776779947861,47.83,75925.44,55.5,0.88395,0.00012,6.72699]
[1776779949875,47.83,75916.91,55.5,0.88294,0.00012,6.76748]
[1776779950882,47.83,75917.51,55.5,0.88302,0.00012,6.76433]
[1776779951889,47.83,75916.83,55.5,0.88294,0.00012,6.76733]
[1776779953903,47.83,75918.8,55.5,0.88319,0.00012,6.75734]
[1776779954909,47.83,75918.29,55.5,0.88314,0.00012,6.75953]
[1776779956923,47.82,75917.41,55.5,0.88305,0.00012,6.76324]
[1776779959945,47.82,75918.2,55.5,0.88316,0.00012,6.75866]
[1776779960952,47.82,75918.69,55.5,0.88322,0.00012,6.75605]
[1776779961959,47.82,75918.35,55.5,0.88319,0.00012,6.75743]
[1776779962966,47.81,75917.52,55.5,0.8831,0.00012,6.76116]
[1776779966518,47.81,75917.71,55.5,0.88314,0.00012,6.75948]
[1776779966997,47.81,75909.79,55.5,0.88219,0.00012,6.79749]
[1776779967602,47.81,75909.79,55.5,0.88219,0.00012,6.79749]
[1776779967656,47.81,75909.79,55.5,0.88219,0.00012,6.79749]
[1776779968107,47.81,75909.79,55.5,0.88219,0.00012,6.79749]
[1776779968164,47.81,75904.09,55.5,0.88151,0.00012,6.82482]
[1776779969011,47.81,75896.03,55.5,0.88054,0.00012,6.86352]
[1776779970018,47.81,75891.99,55.5,0.88005,0.00012,6.88282]
[1776779971025,47.81,75891.0,55.5,0.88004,0.00012,6.87988]
[1776779972723,47.81,75891.1,55.5,0.88006,0.00012,6.87918]
[1776779973039,47.81,75891.46,55.5,0.88011,0.00012,6.87723]
[1776779974046,47.8,75891.05,55.5,0.88007,0.00012,6.879]
[1776779975053,47.8,75890.86,55.5,0.88005,0.00012,6.87971]
[1776779976060,47.8,75890.69,55.5,0.88003,0.00012,6.88031]
[1776779977067,47.8,75889.44,55.5,0.87989,0.00012,6.88614]
[1776779978074,47.8,75889.13,55.5,0.87985,0.00012,6.88741]
[1776779979081,47.8,75891.38,55.5,0.88013,0.00012,6.87633]
[1776779981094,47.8,75890.23,55.5,0.88,0.00012,6.88146]
[1776779982195,47.8,75885.91,55.5,0.87948,0.00012,6.9021]
[1776779983109,47.79,75876.51,55.5,0.87834,0.00012,6.9473]
[1776779984116,47.79,75874.45,55.5,0.87809,0.00012,6.95696]
[1776779986130,47.79,75875.37,55.5,0.87822,0.00012,6.95185]
[1776779987137,47.79,75876.84,55.5,0.87841,0.00012,6.94441]
[1776779989151,47.78,75882.29,55.5,0.87909,0.00012,6.91742]
[1776779990158,47.78,75885.41,55.5,0.87948,0.00012,6.90207]
[1776779991165,47.78,75886.11,55.5,0.87957,0.00012,6.89843]
[1776779992172,47.78,75887.72,55.5,0.87978,0.00012,6.8904]
[1776779993179,47.78,75891.0,55.5,0.88018,0.00012,6.87432]
[1776779994186,47.78,75896.13,55.5,0.88081,0.00012,6.84935]
[1776779995193,47.78,75900.94,55.5,0.8814,0.00012,6.82598]
[1776779996201,47.78,75906.72,55.5,0.88209,0.00012,6.798]
[1776779997208,47.78,75912.73,55.5,0.88282,0.00012,6.76898]
[1776779998215,47.78,75919.27,55.5,0.8836,0.00012,6.7375]
[1776779999222,47.77,75921.24,55.5,0.88384,0.00012,6.72802]
[1776780000371,47.77,75921.24,55.5,0.88384,0.00012,6.72802]
[1776780000397,47.77,75922.3,55.5,0.88396,0.00012,6.72293]
[1776780001243,47.78,75939.55,55.5,0.886,0.00012,6.64033]
[1776780001720,47.78,75939.55,55.5,0.886,0.00012,6.64033]
[1776780002249,47.77,75945.84,55.5,0.88674,0.00012,6.61017]
[1776780003256,47.77,75939.14,55.5,0.88595,0.00012,6.6421]
[1776780004220,47.77,75939.14,55.5,0.88595,0.00012,6.6421]
[1776780004262,47.77,75932.23,55.5,0.88514,0.00012,6.67504]
[1776780005239,47.77,75932.23,55.5,0.88514,0.00012,6.67504]
[1776780005270,47.77,75923.25,55.5,0.88409,0.00012,6.71792]
[1776780006277,47.77,75914.48,55.5,0.88304,0.00012,6.76003]
[1776780006946,47.77,75914.48,55.5,0.88304,0.00012,6.76003]
[1776780007289,47.77,75905.06,55.5,0.88191,0.00012,6.8053]
[1776780008291,47.77,75901.09,55.5,0.88144,0.00012,6.8243]
[1776780010305,47.77,75904.03,55.5,0.8818,0.00012,6.80985]
[1776780011312,47.77,75905.97,55.5,0.88203,0.00012,6.80039]
[1776780012319,47.77,75899.24,55.5,0.88123,0.00012,6.8327]
[1776780013326,47.77,75889.67,55.5,0.88007,0.00012,6.87872]
[1776780014333,47.77,75886.54,55.5,0.87969,0.00012,6.89362]
[1776780015340,47.77,75885.13,55.5,0.87953,0.00012,6.9002]
[1776780016347,47.76,75882.77,55.5,0.87925,0.00012,6.91136]
[1776780017354,47.76,75876.59,55.5,0.87849,0.00012,6.941]
[1776780018248,47.76,75876.59,55.5,0.87849,0.00012,6.941]
[1776780018378,47.76,75883.4,55.5,0.87934,0.00012,6.90774]
[1776780018930,47.76,75883.4,55.5,0.87934,0.00012,6.90774]
[1776780019153,47.76,75883.4,55.5,0.87934,0.00012,6.90774]
[1776780019370,47.76,75925.4,55.5,0.88439,0.00012,6.70548]
[1776780019800,47.76,75925.4,55.5,0.88439,0.00012,6.70548]
[1776780020377,47.76,75941.62,55.5,0.88631,0.00012,6.6276]
[1776780021384,47.76,75932.18,55.5,0.8852,0.00012,6.67265]
[1776780022299,47.76,75932.18,55.5,0.8852,0.00012,6.67265]
[1776780022391,47.76,75921.61,55.5,0.88395,0.00012,6.7234]
[1776780023398,47.76,75919.53,55.5,0.8837,0.00012,6.73338]
[1776780026419,47.76,75928.04,55.5,0.88471,0.00012,6.6925]
[1776780027426,47.76,75931.52,55.5,0.88513,0.00012,6.67563]
[1776780028434,47.76,75929.51,55.5,0.8849,0.00012,6.68508]
[1776780030448,47.76,75931.59,55.5,0.88515,0.00012,6.67475]
[1776780031455,47.76,75927.44,55.5,0.88477,0.00012,6.68699]
[1776780032463,47.75,75918.91,55.5,0.88376,0.00012,6.72772]
[1776780033469,47.75,75916.02,55.5,0.88342,0.00012,6.74159]
[1776780034930,47.75,75916.02,55.5,0.88342,0.00012,6.74159]
[1776780036037,47.75,75915.77,55.5,0.88339,0.00012,6.74274]
[1776780036042,47.75,75905.16,55.5,0.88212,0.00012,6.79367]
[1776780036489,47.75,75907.84,55.5,0.88244,0.00012,6.78077]
[1776780037498,47.75,75911.49,55.5,0.88288,0.00012,6.76313]
[1776780038453,47.75,75911.49,55.5,0.88288,0.00012,6.76313]
[1776780039511,47.75,75908.04,55.5,0.88247,0.00012,6.77961]
[1776780040518,47.75,75905.7,55.5,0.88219,0.00012,6.79079]
[1776780041525,47.75,75903.62,55.5,0.88194,0.00012,6.80071]
[1776780043266,47.75,75905.16,55.5,0.88214,0.00012,6.79307]
[1776780043755,47.75,75905.16,55.5,0.88214,0.00012,6.79307]
[1776780043768,47.75,75905.16,55.5,0.88214,0.00012,6.79307]
[1776780044061,47.75,75914.27,55.5,0.88323,0.00012,6.7492]
[1776780044546,47.75,75922.58,55.5,0.88422,0.00012,6.70929]
[1776780046246,47.75,75922.58,55.5,0.88422,0.00012,6.70929]
[1776780046402,47.75,75926.94,55.5,0.88473,0.00012,6.68845]
[1776780047374,47.75,75926.94,55.5,0.88473,0.00012,6.68845]
[1776780047375,47.75,75931.92,55.5,0.88532,0.00012,6.66467]
[1776780047567,47.75,75930.03,55.5,0.8851,0.00012,6.67372]
[1776780048574,47.75,75921.52,55.5,0.88409,0.00012,6.71436]
[1776780049581,47.75,75915.97,55.5,0.88344,0.00012,6.74079]
[1776780050588,47.75,75917.38,55.5,0.88361,0.00012,6.73399]
[1776780052602,47.75,75925.57,55.5,0.88458,0.00012,6.69466]
[1776780053609,47.75,75928.43,55.5,0.88492,0.00012,6.68099]
[1776780054616,47.75,75929.7,55.5,0.88507,0.00012,6.67497]
[1776780056630,47.75,75926.92,55.5,0.88473,0.00012,6.68844]
[1776780057637,47.75,75925.75,55.5,0.88459,0.00012,6.6941]
[1776780059651,47.75,75921.39,55.5,0.88407,0.00012,6.7151]
[1776780060658,47.75,75916.26,55.5,0.88346,0.00012,6.73975]
[1776780061667,47.75,75910.62,55.5,0.88279,0.00012,6.76684]
[1776780062673,47.75,75914.36,55.5,0.88324,0.00012,6.7488]
[1776780063680,47.75,75919.01,55.5,0.88379,0.00012,6.72643]
[1776780064687,47.75,75925.4,55.5,0.88456,0.00012,6.69549]
[1776780066701,47.75,75926.57,55.5,0.88471,0.00012,6.68945]
[1776780068200,47.75,75926.57,55.5,0.88471,0.00012,6.68945]
[1776780068228,47.75,75921.86,55.5,0.88415,0.00012,6.7119]
[1776780069302,47.75,75921.86,55.5,0.88415,0.00012,6.7119]
[1776780069434,47.75,75902.66,55.5,0.88186,0.00012,6.80425]
[1776780069951,47.75,75902.66,55.5,0.88186,0.00012,6.80425]
[1776780070339,47.75,75889.6,55.5,0.88028,0.00012,6.86714]
[1776780070729,47.75,75887.9,55.5,0.88007,0.00012,6.87536]
[1776780072252,47.74,75888.4,55.5,0.88014,0.00012,6.87253]
[1776780072923,47.74,75890.62,55.5,0.88041,0.00012,6.8618]
[1776780074757,47.74,75890.98,55.5,0.88046,0.00012,6.85966]
[1776780076171,47.74,75888.29,55.5,0.88015,0.00012,6.87225]
[1776780076773,47.74,75892.79,55.5,0.88069,0.00012,6.85052]
[1776780077783,47.74,75901.8,55.5,0.88179,0.00012,6.80684]
[1776780079171,47.74,75903.12,55.5,0.88196,0.00012,6.80017]
[1776780079799,47.74,75900.43,55.5,0.88163,0.00012,6.81313]
[1776780080803,47.74,75897.91,55.5,0.88133,0.00012,6.82517]
[1776780081810,47.74,75895.44,55.5,0.88104,0.00012,6.83695]
[1776780082817,47.73,75892.61,55.5,0.8807,0.00012,6.85046]
[1776780084286,47.73,75895.66,55.5,0.88107,0.00012,6.83539]
[1776780084917,47.73,75881.15,55.5,0.87931,0.00012,6.9055]
[1776780085839,47.73,75879.5,55.5,0.87911,0.00012,6.91332]
[1776780086846,47.73,75880.72,55.5,0.87927,0.00012,6.90716]
[1776780090371,47.73,75879.98,55.5,0.8792,0.00012,6.90971]
[1776780090875,47.72,75883.96,55.5,0.87969,0.00012,6.89019]
[1776780091882,47.72,75886.9,55.5,0.88016,0.00012,6.86847]
[1776780092889,47.72,75884.1,55.5,0.87983,0.00012,6.88158]
[1776780093898,47.72,75884.54,55.5,0.87989,0.00012,6.87924]
[1776780095305,47.72,75883.14,55.5,0.87972,0.00012,6.8858]
[1776780095910,47.72,75883.52,55.5,0.87977,0.00012,6.88374]
[1776780097925,47.72,75876.62,55.5,0.87894,0.00012,6.9167]
[1776780098932,47.72,75875.29,55.5,0.87878,0.00012,6.92288]
[1776780099939,47.71,75876.91,55.5,0.87899,0.00012,6.91477]
[1776780100946,47.71,75877.37,55.5,0.87905,0.00012,6.91228]
[1776780101954,47.71,75874.96,55.5,0.87876,0.00012,6.9237]
[1776780102987,47.71,75874.96,55.5,0.87876,0.00012,6.9237]
[1776780103087,47.71,75863.38,55.5,0.87733,0.00012,6.97979]
[1776780103968,47.71,75860.25,55.5,0.87695,0.00012,6.99484]
[1776780105982,47.71,75862.03,55.5,0.87718,0.00012,6.98585]
[1776780108004,47.71,75861.57,55.5,0.87713,0.00012,6.98793]
[1776780109002,47.7,75860.61,55.5,0.87702,0.00012,6.99186]
[1776780110598,47.7,75860.19,55.5,0.87698,0.00012,6.99352]
[1776780110693,47.7,75860.19,55.5,0.87698,0.00012,6.99352]
[1776780111372,47.7,75851.92,55.5,0.87596,0.00012,7.03335]
[1776780112438,47.7,75851.92,55.5,0.87596,0.00012,7.03335]
[1776780112024,47.7,75849.23,55.5,0.87564,0.00013,7.04601]
[1776780112539,47.7,75849.23,55.5,0.87564,0.00013,7.04601]
[1776780112704,47.7,75849.23,55.5,0.87564,0.00013,7.04601]
[1776780113031,47.7,75840.4,55.5,0.87454,0.00013,7.08858]
[1776780113630,47.7,75840.4,55.5,0.87454,0.00013,7.08858]
[1776780114179,47.69,75832.12,55.5,0.8735,0.00013,7.12846]
[1776780115044,47.69,75827.76,55.5,0.87297,0.00013,7.1492]
[1776780115505,47.69,75827.76,55.5,0.87297,0.00013,7.1492]
[1776780116052,47.69,75829.58,55.5,0.87321,0.00013,7.13972]
[1776780118066,47.68,75830.81,55.5,0.8734,0.00013,7.13257]
[1776780119073,47.68,75830.06,55.5,0.87332,0.00013,7.13567]
[1776780120080,47.67,75830.75,55.5,0.87342,0.00013,7.13173]
[1776780121087,47.67,75822.08,55.5,0.87233,0.00013,7.17353]
[1776780121541,47.67,75822.08,55.5,0.87233,0.00013,7.17353]
[1776780122094,47.67,75817.37,55.5,0.87174,0.00013,7.19595]
[1776780123101,47.67,75814.03,55.5,0.87133,0.00013,7.21165]
[1776780124288,47.66,75810.47,55.5,0.87089,0.00013,7.22842]
[1776780124660,47.66,75810.47,55.5,0.87089,0.00013,7.22842]
[1776780124816,47.66,75810.47,55.5,0.87089,0.00013,7.22842]
[1776780125116,47.66,75803.02,55.5,0.86994,0.00013,7.26445]
[1776780126123,47.66,75798.07,55.5,0.86932,0.00013,7.28819]
[1776780127130,47.65,75797.15,55.5,0.86921,0.00013,7.29235]
[1776780128137,47.65,75796.5,55.5,0.86913,0.00013,7.29518]
[1776780129144,47.65,75795.68,55.5,0.86903,0.00013,7.29885]
[1776780131452,47.65,75795.4,55.5,0.86901,0.00013,7.29986]
[1776780131457,47.65,75793.66,55.5,0.86879,0.00013,7.30804]
[1776780132303,47.65,75793.66,55.5,0.86879,0.00013,7.30804]
[1776780132482,47.64,75786.26,55.5,0.86783,0.00013,7.34404]
[1776780133174,47.64,75779.81,55.5,0.867,0.00013,7.37534]
[1776780134332,47.64,75773.98,55.5,0.86624,0.00013,7.40358]
[1776780137202,47.63,75775.7,55.5,0.86651,0.00013,7.39363]
[1776780138211,47.63,75778.45,55.5,0.86688,0.00013,7.37961]
[1776780139217,47.63,75780.58,55.5,0.86717,0.00013,7.36867]
[1776780139812,47.63,75780.58,55.5,0.86717,0.00013,7.36867]
[1776780139922,47.63,75780.58,55.5,0.86717,0.00013,7.36867]
[1776780139936,47.63,75780.58,55.5,0.86717,0.00013,7.36867]
[1776780140347,47.62,75783.6,55.5,0.86758,0.00013,7.35337]
[1776780141230,47.62,75792.44,55.5,0.86875,0.00013,7.30948]
[1776780141907,47.62,75792.44,55.5,0.86875,0.00013,7.30948]
[1776780142238,47.62,75788.47,55.5,0.86824,0.00013,7.32863]
[1776780143246,47.62,75783.26,55.5,0.86757,0.00013,7.35387]
[1776780144028,47.62,75783.26,55.5,0.86757,0.00013,7.35387]
[1776780144253,47.62,75780.16,55.5,0.86717,0.00013,7.36871]
[1776780145177,47.62,75780.16,55.5,0.86717,0.00013,7.36871]
[1776780145442,47.61,75777.63,55.5,0.86685,0.00013,7.38072]
[1776780147115,47.61,75778.07,55.5,0.86692,0.00013,7.3781]
[1776780147274,47.61,75776.23,55.5,0.86669,0.00013,7.3869]
[1776780148282,47.61,75774.83,55.5,0.86651,0.00013,7.39352]
[1776780149289,47.61,75775.45,55.5,0.8666,0.00013,7.39019]
[1776780150296,47.61,75774.56,55.5,0.86649,0.00013,7.3943]
[1776780151304,47.6,75776.17,55.5,0.86682,0.00013,7.37851]
[1776780152038,47.6,75776.17,55.5,0.86682,0.00013,7.37851]
[1776780155331,47.6,75775.01,55.5,0.86669,0.00013,7.38319]
[1776780156338,47.6,75776.79,55.5,0.86693,0.00013,7.37416]
[1776780157346,47.6,75777.36,55.5,0.86701,0.00013,7.37109]
[1776780158352,47.59,75782.57,55.5,0.8677,0.00013,7.34519]
[1776780159359,47.59,75784.52,55.5,0.86797,0.00013,7.33538]
[1776780160365,47.59,75778.86,55.5,0.86723,0.00013,7.36304]
[1776780161373,47.59,75776.49,55.5,0.86692,0.00013,7.37447]
[1776780164394,47.58,75775.8,55.5,0.86687,0.00013,7.37654]
[1776780165400,47.58,75780.83,55.5,0.86754,0.00013,7.35132]
[1776780166558,47.58,75780.83,55.5,0.86754,0.00013,7.35132]
[1776780166408,47.58,75786.77,55.5,0.86833,0.00013,7.32167]
[1776780166870,47.58,75786.77,55.5,0.86833,0.00013,7.32167]
[1776780167414,47.58,75796.59,55.5,0.86962,0.00013,7.27301]
[1776780167852,47.58,75796.59,55.5,0.86962,0.00013,7.27301]
[1776780168422,47.58,75790.1,55.5,0.86878,0.00013,7.30462]
[1776780169428,47.57,75791.44,55.5,0.86897,0.00013,7.29768]
[1776780169563,47.57,75791.44,55.5,0.86897,0.00013,7.29768]
[1776780170436,47.57,75798.5,55.5,0.86989,0.00013,7.26264]
[1776780171557,47.57,75798.5,55.5,0.86989,0.00013,7.26264]
[1776780171443,47.57,75803.2,55.5,0.87051,0.00013,7.23927]
[1776780172450,47.57,75818.31,55.5,0.87246,0.00013,7.1649]
[1776780172981,47.57,75818.31,55.5,0.87246,0.00013,7.1649]
[1776780173458,47.57,75821.75,55.5,0.8729,0.00013,7.1479]
[1776780175472,47.57,75819.8,55.5,0.87267,0.00013,7.15676]
[1776780176479,47.56,75817.18,55.5,0.87234,0.00013,7.16925]
[1776780177486,47.56,75812.86,55.5,0.8718,0.00013,7.19006]
[1776780177690,47.56,75812.86,55.5,0.8718,0.00013,7.19006]
[1776780178492,47.56,75803.15,55.5,0.87056,0.00013,7.23732]
[1776780179501,47.56,75799.18,55.5,0.87006,0.00013,7.25636]
[1776780180499,47.56,75799.18,55.5,0.87006,0.00013,7.25636]
[1776780180510,47.55,75797.81,55.5,0.86989,0.00013,7.26261]
[1776780181518,47.55,75797.81,55.5,0.86989,0.00013,7.26261]
[1776780181516,47.55,75784.13,55.5,0.86812,0.00013,7.32945]
[1776780181897,47.55,75784.13,55.5,0.86812,0.00013,7.32945]
[1776780182523,47.55,75783.51,55.5,0.86805,0.00013,7.33214]
[1776780182998,47.55,75783.51,55.5,0.86805,0.00013,7.33214]
[1776780183530,47.55,75781.26,55.5,0.86776,0.00013,7.34285]
[1776780184538,47.55,75780.46,55.5,0.86767,0.00013,7.3464]
[1776780185544,47.54,75781.95,55.5,0.86787,0.00013,7.33867]
[1776780186551,47.54,75779.8,55.5,0.8676,0.00013,7.34888]
[1776780187003,47.54,75779.8,55.5,0.8676,0.00013,7.34888]
[1776780187856,47.54,75780.17,55.5,0.86766,0.00013,7.34667]
[1776780188565,47.54,75775.17,55.5,0.86701,0.00013,7.37092]
[1776780188665,47.54,75775.17,55.5,0.86701,0.00013,7.37092]
[1776780189572,47.54,75773.32,55.5,0.86678,0.00013,7.37963]
[1776780191874,47.53,75773.86,55.5,0.86686,0.00013,7.37653]
[1776780191901,47.53,75775.0,55.5,0.86702,0.00013,7.37047]
[1776780194608,47.52,75777.7,55.5,0.86741,0.00013,7.35589]
[1776780195614,47.52,75776.44,55.5,0.86726,0.00013,7.3617]
[1776780196621,47.52,75778.38,55.5,0.86752,0.00013,7.35172]
[1776780198205,47.52,75778.38,55.5,0.86752,0.00013,7.35172]
[1776780198303,47.52,75776.02,55.5,0.86723,0.00013,7.36255]
[1776780198635,47.52,75778.72,55.5,0.86759,0.00013,7.34924]
[1776780199641,47.51,75776.55,55.5,0.86731,0.00013,7.35955]
[1776780200653,47.51,75779.22,55.5,0.86768,0.00013,7.34598]
[1776780201655,47.51,75779.82,55.5,0.86776,0.00013,7.34263]
[1776780202663,47.51,75778.0,55.5,0.86754,0.00013,7.35122]
[1776780205518,47.51,75777.78,55.5,0.86752,0.00013,7.35192]
[1776780204677,47.5,75778.41,55.5,0.86761,0.00013,7.34842]
[1776780205684,47.5,75774.35,55.5,0.86709,0.00013,7.36806]
[1776780207237,47.5,75774.35,55.5,0.86709,0.00013,7.36806]
[1776780207299,47.5,75771.6,55.5,0.86674,0.00013,7.38078]
[1776780207698,47.5,75774.21,55.5,0.86709,0.00013,7.3679]
[1776780208705,47.49,75777.0,55.5,0.86747,0.00013,7.35372]
[1776780209712,47.49,75775.84,55.5,0.86733,0.00013,7.35905]
[1776780210719,47.49,75775.15,55.5,0.86724,0.00013,7.36206]
[1776780212157,47.49,75775.15,55.5,0.86724,0.00013,7.36206]
[1776780212734,47.49,75771.75,55.5,0.86693,0.00013,7.37047]
[1776780213847,47.49,75771.75,55.5,0.86693,0.00013,7.37047]
[1776780214018,47.49,75771.75,55.5,0.86693,0.00013,7.37047]
[1776780214386,47.49,75771.75,55.5,0.86693,0.00013,7.37047]
[1776780214396,47.48,75761.58,55.5,0.86559,0.00013,7.4202]
[1776780215442,47.48,75761.58,55.5,0.86559,0.00013,7.4202]
[1776780215482,47.48,75761.58,55.5,0.86559,0.00013,7.4202]
[1776780215510,47.48,75747.91,55.5,0.86376,0.00013,7.48783]
[1776780215665,47.48,75747.91,55.5,0.86376,0.00013,7.48783]
[1776780216494,47.48,75730.82,55.5,0.86147,0.00014,7.57201]
[1776780217900,47.48,75729.89,55.5,0.86135,0.00014,7.57632]
[1776780217949,47.48,75741.0,55.5,0.86286,0.00013,7.52124]
[1776780218763,47.48,75741.0,55.5,0.86286,0.00013,7.52124]
[1776780219034,47.48,75741.0,55.5,0.86286,0.00013,7.52124]
[1776780219135,47.48,75752.22,55.5,0.86438,0.00013,7.46511]
[1776780219686,47.48,75752.22,55.5,0.86438,0.00013,7.46511]
[1776780219794,47.48,75756.41,55.5,0.86494,0.00013,7.44437]
[1776780220728,47.48,75756.41,55.5,0.86494,0.00013,7.44437]
[1776780222054,47.47,75757.1,55.5,0.86504,0.00013,7.44064]
[1776780222099,47.47,75757.1,55.5,0.86504,0.00013,7.44064]
[1776780222303,47.47,75757.1,55.5,0.86504,0.00013,7.44064]
[1776780222365,47.47,75760.96,55.5,0.86557,0.00013,7.42095]
[1776780222980,47.47,75760.96,55.5,0.86557,0.00013,7.42095]
[1776780223590,47.47,75760.96,55.5,0.86557,0.00013,7.42095]
[1776780223018,47.47,75778.71,55.5,0.86792,0.00013,7.33328]
[1776780223743,47.47,75778.71,55.5,0.86792,0.00013,7.33328]
[1776780223823,47.47,75795.3,55.5,0.87009,0.00013,7.25114]
[1776780224830,47.47,75791.41,55.5,0.86959,0.00013,7.27014]
[1776780226114,47.47,75791.41,55.5,0.86959,0.00013,7.27014]
[1776780226215,47.47,75788.83,55.5,0.86927,0.00013,7.28245]
[1776780226844,47.47,75787.34,55.5,0.86907,0.00013,7.28979]
[1776780227851,47.46,75789.4,55.5,0.86935,0.00013,7.27942]
[1776780229865,47.46,75787.59,55.5,0.86913,0.00013,7.28774]
[1776780230872,47.46,75788.85,55.5,0.8693,0.00013,7.28121]
[1776780232887,47.46,75787.65,55.5,0.86916,0.00013,7.28651]
[1776780233894,47.46,75783.99,55.5,0.86869,0.00013,7.30425]
[1776780234991,47.46,75783.99,55.5,0.86869,0.00013,7.30425]
[1776780236092,47.45,75783.03,55.5,0.86857,0.00013,7.30868]
[1776780236247,47.45,75778.42,55.5,0.86798,0.00013,7.33094]
[1776780236915,47.45,75777.97,55.5,0.86792,0.00013,7.33316]
[1776780237921,47.45,75779.28,55.5,0.8681,0.00013,7.32652]
[1776780238929,47.45,75779.48,55.5,0.86813,0.00013,7.32534]
[1776780240949,47.45,75772.16,55.5,0.86717,0.00013,7.36114]
[1776780241955,47.45,75771.36,55.5,0.86707,0.00013,7.36493]
[1776780242963,47.45,75773.05,55.5,0.8673,0.00013,7.35636]
[1776780243969,47.44,75780.5,55.5,0.86829,0.00013,7.31935]
[1776780244977,47.44,75784.91,55.5,0.86887,0.00013,7.29738]
[1776780246014,47.44,75788.08,55.5,0.86929,0.00013,7.28159]
[1776780247015,47.44,75786.87,55.5,0.86913,0.00013,7.28742]
[1776780248021,47.44,75788.71,55.5,0.86938,0.00013,7.27824]
[1776780249005,47.44,75788.71,55.5,0.86938,0.00013,7.27824]
[1776780249554,47.44,75790.46,55.5,0.86961,0.00013,7.26939]
[1776780250040,47.44,75797.05,55.5,0.87047,0.00013,7.23692]
[1776780251047,47.44,75804.46,55.5,0.87143,0.00013,7.20016]
[1776780252054,47.44,75808.97,55.5,0.87202,0.00013,7.17774]
[1776780253385,47.43,75809.55,55.5,0.8721,0.00013,7.17455]
[1776780254068,47.43,75815.75,55.5,0.8729,0.00013,7.14408]
[1776780255483,47.43,75817.1,55.5,0.87308,0.00013,7.13719]
[1776780256333,47.43,75817.1,55.5,0.87308,0.00013,7.13719]
[1776780256399,47.43,75816.42,55.5,0.87299,0.00013,7.14042]
[1776780256901,47.43,75816.42,55.5,0.87299,0.00013,7.14042]
[1776780257651,47.43,75816.42,55.5,0.87299,0.00013,7.14042]
[1776780257089,47.43,75825.4,55.5,0.87414,0.00013,7.09635]
[1776780257692,47.43,75825.4,55.5,0.87414,0.00013,7.09635]
[1776780257746,47.43,75825.4,55.5,0.87414,0.00013,7.09635]
[1776780258373,47.43,75825.4,55.5,0.87414,0.00013,7.09635]
[1776780258381,47.43,75829.55,55.5,0.87467,0.00013,7.07564]
[1776780259103,47.43,75838.05,55.5,0.87575,0.00013,7.03399]
[1776780261117,47.43,75836.01,55.5,0.87549,0.00013,7.04406]
[1776780263131,47.43,75832.05,55.5,0.87499,0.00013,7.06351]
[1776780264137,47.43,75830.12,55.5,0.87474,0.00013,7.07297]
[1776780265244,47.43,75830.12,55.5,0.87474,0.00013,7.07297]
[1776780265261,47.43,75830.12,55.5,0.87474,0.00013,7.07297]
[1776780265362,47.43,75832.88,55.5,0.87509,0.00013,7.05943]
[1776780266152,47.43,75836.11,55.5,0.87551,0.00013,7.04339]
[1776780267563,47.43,75840.0,55.5,0.876,0.00013,7.02415]
[1776780268166,47.43,75843.08,55.5,0.87639,0.00013,7.00891]
[1776780269174,47.43,75845.95,55.5,0.87676,0.00013,6.99473]
[1776780270180,47.43,75842.22,55.5,0.87629,0.00013,7.01284]
[1776780271190,47.43,75839.69,55.5,0.87609,0.00013,7.01752]
[1776780273204,47.42,75841.49,55.5,0.87632,0.00013,7.00838]
[1776780274211,47.42,75847.83,55.5,0.87712,0.00013,6.97723]
[1776780275218,47.42,75853.62,55.5,0.87784,0.00012,6.94884]
[1776780276225,47.42,75858.5,55.5,0.87846,0.00012,6.92476]
[1776780277232,47.42,75857.11,55.5,0.87829,0.00012,6.9313]
[1776780278239,47.42,75854.25,55.5,0.87794,0.00012,6.945]
[1776780280253,47.42,75856.09,55.5,0.87818,0.00012,6.93549]
[1776780281260,47.42,75860.06,55.5,0.87868,0.00012,6.91586]
[1776780283274,47.41,75857.74,55.5,0.87841,0.00012,6.92672]
[1776780284281,47.41,75856.56,55.5,0.87827,0.00012,6.93223]
[1776780285288,47.41,75854.27,55.5,0.87799,0.00012,6.94316]
[1776780286295,47.41,75852.4,55.5,0.87776,0.00012,6.95202]
[1776780287307,47.41,75850.74,55.5,0.87756,0.00012,6.96005]
[1776780288313,47.41,75844.09,55.5,0.87673,0.00013,6.99247]
[1776780290327,47.41,75846.97,55.5,0.87709,0.00013,6.97813]
[1776780291334,47.41,75849.22,55.5,0.87738,0.00012,6.96702]
[1776780292341,47.41,75851.37,55.5,0.87765,0.00012,6.95642]
[1776780294354,47.4,75854.01,55.5,0.87799,0.00012,6.94296]
[1776780295361,47.4,75858.8,55.5,0.87859,0.00012,6.91932]
[1776780296369,47.4,75859.93,55.5,0.87874,0.00012,6.91357]
[1776780297376,47.4,75861.12,55.5,0.87889,0.00012,6.90754]
[1776780298383,47.4,75862.29,55.5,0.87904,0.00012,6.90162]
[1776780299390,47.4,75863.38,55.5,0.87918,0.00012,6.8961]
[1776780301404,47.4,75855.69,55.5,0.87824,0.00012,6.93321]
[1776780302411,47.39,75857.63,55.5,0.87849,0.00012,6.92349]
[1776780304425,47.39,75853.82,55.5,0.87803,0.00012,6.9416]
[1776780305433,47.39,75851.27,55.5,0.87771,0.00012,6.95379]
[1776780306440,47.39,75844.49,55.5,0.87687,0.00013,6.98665]
[1776780307446,47.39,75841.26,55.5,0.87648,0.00013,7.00213]
[1776780308454,47.38,75839.77,55.5,0.8763,0.00013,7.00907]
[1776780309461,47.38,75844.12,55.5,0.87685,0.00013,6.98742]
[1776780310468,47.38,75851.61,55.5,0.8778,0.00012,6.95047]
[1776780311475,47.38,75853.83,55.5,0.87808,0.00012,6.93935]
[1776780312482,47.38,75855.52,55.5,0.8783,0.00012,6.93083]
[1776780313490,47.38,75859.5,55.5,0.8788,0.00012,6.91116]
[1776780314496,47.38,75864.84,55.5,0.87946,0.00012,6.88489]
[1776780316510,47.37,75862.1,55.5,0.87914,0.00012,6.89789]
[1776780317517,47.37,75856.37,55.5,0.87843,0.00012,6.92565]
[1776780318524,47.37,75852.54,55.5,0.87796,0.00012,6.94412]
[1776780319531,47.37,75853.91,55.5,0.87814,0.00012,6.93716]
[1776780320538,47.37,75855.93,55.5,0.87839,0.00012,6.92704]
[1776780322552,47.37,75860.47,55.5,0.87897,0.00012,6.90441]
[1776780323387,47.37,75860.47,55.5,0.87897,0.00012,6.90441]
[1776780323566,47.37,75863.83,55.5,0.87939,0.00012,6.88782]
[1776780324519,47.37,75863.83,55.5,0.87939,0.00012,6.88782]
[1776780324551,47.37,75863.83,55.5,0.87939,0.00012,6.88782]
[1776780324671,47.37,75863.83,55.5,0.87939,0.00012,6.88782]
[1776780324700,47.37,75863.83,55.5,0.87939,0.00012,6.88782]
[1776780324728,47.37,75870.16,55.5,0.88017,0.00012,6.85679]
[1776780325578,47.36,75872.39,55.5,0.88045,0.00012,6.8458]
[1776780326585,47.36,75874.56,55.5,0.88072,0.00012,6.83512]
[1776780327592,47.36,75872.37,55.5,0.88045,0.00012,6.84568]
[1776780328599,47.36,75873.17,55.5,0.88056,0.00012,6.84167]
[1776780329606,47.36,75871.99,55.5,0.88041,0.00012,6.84731]
[1776780330613,47.36,75873.02,55.5,0.88054,0.00012,6.84218]
[1776780332627,47.36,75872.48,55.5,0.88059,0.00012,6.83708]
[1776780333634,47.36,75872.87,55.5,0.88064,0.00012,6.83508]
[1776780334641,47.36,75867.81,55.5,0.88002,0.00012,6.85963]
[1776780335648,47.36,75863.07,55.5,0.87944,0.00012,6.8826]
[1776780337662,47.36,75867.3,55.5,0.87997,0.00012,6.86165]
[1776780337875,47.36,75867.3,55.5,0.87997,0.00012,6.86165]
[1776780338668,47.36,75877.59,55.5,0.88123,0.00012,6.81142]
[1776780339676,47.36,75881.92,55.5,0.88176,0.00012,6.79031]
[1776780340683,47.36,75882.7,55.5,0.88186,0.00012,6.78649]
[1776780341690,47.36,75873.17,55.5,0.8807,0.00012,6.83281]
[1776780342697,47.36,75870.55,55.5,0.88038,0.00012,6.84547]
[1776780343704,47.35,75874.03,55.5,0.88081,0.00012,6.82841]
[1776780344711,47.35,75866.87,55.5,0.87993,0.00012,6.86319]
[1776780345718,47.35,75862.74,55.5,0.87942,0.00012,6.88319]
[1776780346725,47.35,75861.74,55.5,0.8793,0.00012,6.8879]
[1776780348739,47.35,75862.57,55.5,0.87941,0.00012,6.8835]
[1776780349746,47.35,75867.33,55.5,0.88001,0.00012,6.86012]
[1776780350758,47.35,75868.45,55.5,0.88015,0.00012,6.85453]
[1776780352638,47.35,75860.81,55.5,0.87921,0.00012,6.89147]
[1776780352768,47.35,75857.74,55.5,0.87883,0.00012,6.90646]
[1776780353775,47.35,75852.67,55.5,0.87821,0.00012,6.93102]
[1776780356278,47.35,75852.16,55.5,0.87815,0.00012,6.93328]
[1776780356306,47.35,75852.16,55.5,0.87815,0.00012,6.93328]
[1776780356393,47.35,75852.16,55.5,0.87815,0.00012,6.93328]
[1776780356472,47.34,75851.85,55.5,0.87812,0.00012,6.93432]
[1776780357327,47.34,75851.85,55.5,0.87812,0.00012,6.93432]
[1776780357418,47.34,75843.96,55.5,0.87714,0.00013,6.97263]
[1776780358148,47.34,75843.96,55.5,0.87714,0.00013,6.97263]
[1776780358245,47.34,75841.33,55.5,0.87682,0.00013,6.9852]
[1776780358810,47.34,75840.14,55.5,0.87667,0.00013,6.99103]
[1776780360207,47.34,75840.14,55.5,0.87667,0.00013,6.99103]
[1776780360824,47.34,75841.22,55.5,0.87682,0.00013,6.98511]
[1776780361832,47.34,75843.64,55.5,0.87713,0.00013,6.97295]
[1776780362839,47.33,75851.08,55.5,0.87807,0.00012,6.93626]
[1776780363845,47.33,75856.49,55.5,0.87875,0.00012,6.90959]
[1776780364852,47.33,75847.4,55.5,0.87762,0.00012,6.95383]
[1776780365859,47.33,75840.52,55.5,0.87676,0.00013,6.98745]
[1776780367170,47.33,75839.12,55.5,0.87659,0.00013,6.99421]
[1776780368880,47.33,75838.26,55.5,0.87649,0.00013,6.99819]
[1776780369887,47.33,75837.17,55.5,0.87635,0.00013,7.00341]
[1776780370894,47.33,75836.57,55.5,0.87628,0.00013,7.00621]
[1776780373915,47.33,75835.43,55.5,0.87615,0.00013,7.01137]
[1776780374921,47.33,75832.59,55.5,0.87579,0.00013,7.02515]
[1776780378950,47.32,75824.91,55.5,0.87484,0.00013,7.06215]
[1776780379957,47.32,75819.98,55.5,0.87422,0.00013,7.08615]
[1776780382399,47.32,75823.26,55.5,0.87465,0.00013,7.06926]
[1776780382978,47.32,75824.94,55.5,0.87487,0.00013,7.061]
[1776780384992,47.31,75826.23,55.5,0.87504,0.00013,7.05421]
[1776780385999,47.31,75828.88,55.5,0.87538,0.00013,7.04098]
[1776780390032,47.31,75829.6,55.5,0.8755,0.00013,7.03664]
[1776780395064,47.3,75830.79,55.5,0.87578,0.00013,7.02228]
[1776780396071,47.3,75831.49,55.5,0.87587,0.00013,7.01866]
[1776780398085,47.3,75830.01,55.5,0.87569,0.00013,7.02556]
[1776780399463,47.3,75830.01,55.5,0.87569,0.00013,7.02556]
[1776780399590,47.3,75830.01,55.5,0.87569,0.00013,7.02556]
[1776780399648,47.3,75822.54,55.5,0.87476,0.00013,7.06189]
[1776780399920,47.3,75822.54,55.5,0.87476,0.00013,7.06189]
[1776780400174,47.3,75822.54,55.5,0.87476,0.00013,7.06189]
[1776780400653,47.3,75822.54,55.5,0.87476,0.00013,7.06189]
[1776780400717,47.3,75800.09,55.5,0.87188,0.00013,7.17242]
[1776780400957,47.3,75800.09,55.5,0.87188,0.00013,7.17242]
[1776780401110,47.3,75786.09,55.5,0.87006,0.00013,7.2413]
[1776780402590,47.29,75791.13,55.5,0.87074,0.00013,7.21553]
[1776780403124,47.29,75796.2,55.5,0.8714,0.00013,7.1905]
[1776780404142,47.29,75793.71,55.5,0.87109,0.00013,7.20234]
[1776780405149,47.29,75789.6,55.5,0.87056,0.00013,7.22244]
[1776780406156,47.29,75791.18,55.5,0.87077,0.00013,7.21442]
[1776780407163,47.29,75794.27,55.5,0.87118,0.00013,7.19892]
[1776780408170,47.29,75793.69,55.5,0.87111,0.00013,7.20156]
[1776780409177,47.29,75790.52,55.5,0.8707,0.00013,7.21701]
[1776780413205,47.28,75788.9,55.5,0.87052,0.00013,7.22413]
[1776780414212,47.28,75791.01,55.5,0.8708,0.00013,7.21348]
[1776780415736,47.27,75790.19,55.5,0.87071,0.00013,7.21664]
[1776780416381,47.27,75786.57,55.5,0.87025,0.00013,7.23409]
[1776780417233,47.27,75780.21,55.5,0.86942,0.00013,7.26555]
[1776780418240,47.27,75776.27,55.5,0.86891,0.00013,7.28458]
[1776780420254,47.26,75776.55,55.5,0.86898,0.00013,7.28217]
[1776780422472,47.26,75777.02,55.5,0.86906,0.00013,7.27922]
[1776780423275,47.26,75776.12,55.5,0.86895,0.00013,7.28308]
[1776780424894,47.26,75776.18,55.5,0.86896,0.00013,7.28278]
[1776780425455,47.26,75776.18,55.5,0.86896,0.00013,7.28278]
[1776780425677,47.26,75782.35,55.5,0.86979,0.00013,7.25163]
[1776780426005,47.26,75782.35,55.5,0.86979,0.00013,7.25163]
[1776780426296,47.26,75776.57,55.5,0.86903,0.00013,7.28024]
[1776780427303,47.25,75770.54,55.5,0.86825,0.00013,7.30956]
[1776780428310,47.25,75769.57,55.5,0.86813,0.00013,7.31403]
[1776780429112,47.25,75769.57,55.5,0.86813,0.00013,7.31403]
[1776780429358,47.25,75769.57,55.5,0.86813,0.00013,7.31403]
[1776780429489,47.25,75769.57,55.5,0.86813,0.00013,7.31403]
[1776780429525,47.25,75765.2,55.5,0.86756,0.00013,7.33535]
[1776780430326,47.25,75760.58,55.5,0.86696,0.00013,7.3579]
[1776780431333,47.24,75758.78,55.5,0.86673,0.00013,7.36643]
[1776780431994,47.24,75758.78,55.5,0.86673,0.00013,7.36643]
[1776780432729,47.24,75757.36,55.5,0.86655,0.00013,7.37307]
[1776780433268,47.24,75757.36,55.5,0.86655,0.00013,7.37307]
[1776780433347,47.24,75756.95,55.5,0.86651,0.00013,7.37468]
[1776780434355,47.24,75760.7,55.5,0.86702,0.00013,7.35564]
[1776780435362,47.24,75761.95,55.5,0.86719,0.00013,7.34904]
[1776780436369,47.23,75773.23,55.5,0.8687,0.00013,7.29271]
[1776780437636,47.23,75780.12,55.5,0.86961,0.00013,7.25826]
[1776780438383,47.23,75779.46,55.5,0.86953,0.00013,7.26126]
[1776780439390,47.23,75782.79,55.5,0.86997,0.00013,7.2445]
[1776780440396,47.23,75784.12,55.5,0.87015,0.00013,7.23767]
[1776780445609,47.22,75784.13,55.5,0.87018,0.00013,7.23668]
[1776780445629,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780445956,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780446198,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780446335,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780446639,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780446704,47.22,75786.71,55.5,0.87052,0.00013,7.22368]
[1776780446843,47.22,75798.62,55.5,0.87207,0.00013,7.16459]
[1776780447446,47.22,75807.08,55.5,0.87317,0.00013,7.12269]
[1776780448454,47.22,75809.05,55.5,0.87342,0.00013,7.1129]
[1776780449460,47.22,75803.57,55.5,0.87272,0.00013,7.13988]
[1776780451691,47.22,75802.62,55.5,0.8726,0.00013,7.14447]
[1776780451792,47.22,75801.66,55.5,0.87259,0.00013,7.14154]
[1776780453487,47.22,75802.85,55.5,0.87275,0.00013,7.13524]
[1776780454495,47.21,75800.7,55.5,0.87248,0.00013,7.14555]
[1776780455502,47.21,75794.09,55.5,0.87164,0.00013,7.17788]
[1776780457516,47.21,75792.92,55.5,0.8715,0.00013,7.18293]
[1776780458523,47.21,75791.12,55.5,0.87128,0.00013,7.19146]
[1776780461543,47.2,75792.47,55.5,0.87148,0.00013,7.18364]
[1776780462551,47.2,75789.71,55.5,0.87113,0.00013,7.19691]
[1776780463558,47.2,75787.5,55.5,0.87086,0.00013,7.20746]
[1776780464565,47.2,75786.19,55.5,0.87069,0.00013,7.21376]
[1776780466579,47.19,75788.04,55.5,0.87094,0.00013,7.2042]
[1776780467591,47.19,75791.31,55.5,0.87137,0.00013,7.18784]
[1776780468599,47.19,75795.32,55.5,0.8719,0.00013,7.16786]
[1776780469606,47.19,75798.02,55.5,0.87225,0.00013,7.15438]
[1776780470613,47.19,75800.49,55.5,0.87257,0.00013,7.14207]
[1776780472627,47.19,75802.28,55.5,0.87282,0.00013,7.13262]
[1776780474641,47.18,75807.05,55.5,0.87345,0.00013,7.10848]
[1776780475648,47.18,75813.77,55.5,0.87432,0.00013,7.07507]
[1776780476655,47.18,75824.56,55.5,0.8757,0.00013,7.0217]
[1776780477662,47.18,75829.97,55.5,0.87638,0.00013,6.99495]
[1776780478669,47.18,75826.85,55.5,0.87599,0.00013,7.01019]
[1776780479676,47.18,75817.74,55.5,0.87484,0.00013,7.05492]
[1776780480682,47.18,75813.44,55.5,0.87429,0.00013,7.07592]
[1776780481690,47.18,75815.06,55.5,0.87451,0.00013,7.06771]
[1776780482698,47.18,75818.57,55.5,0.87496,0.00013,7.0502]
[1776780483704,47.18,75825.39,55.5,0.87583,0.00013,7.01644]
[1776780485718,47.17,75827.17,55.5,0.87606,0.00013,7.00741]
[1776780486360,47.17,75827.17,55.5,0.87606,0.00013,7.00741]
[1776780486475,47.17,75827.17,55.5,0.87606,0.00013,7.00741]
[1776780486725,47.17,75832.67,55.5,0.87676,0.00013,6.98023]
[1776780487732,47.17,75836.64,55.5,0.87726,0.00013,6.96064]
[1776780490174,47.17,75836.97,55.5,0.87731,0.00013,6.95889]
[1776780490633,47.17,75836.97,55.5,0.87731,0.00013,6.95889]
[1776780490713,47.17,75836.97,55.5,0.87731,0.00013,6.95889]
[1776780490753,47.17,75842.43,55.5,0.878,0.00013,6.93203]
[1776780491155,47.17,75842.43,55.5,0.878,0.00013,6.93203]
[1776780491259,47.17,75842.43,55.5,0.878,0.00013,6.93203]
[1776780491312,47.17,75842.43,55.5,0.878,0.00013,6.93203]
[1776780491498,47.17,75842.43,55.5,0.878,0.00013,6.93203]
[1776780491760,47.17,75844.92,55.5,0.87831,0.00013,6.91958]
[1776780492188,47.17,75844.92,55.5,0.87831,0.00013,6.91958]
[1776780492676,47.17,75844.92,55.5,0.87831,0.00013,6.91958]
[1776780492766,47.17,75839.16,55.5,0.8776,0.00013,6.94764]
[1776780493774,47.17,75843.38,55.5,0.87813,0.00013,6.92668]
[1776780494781,47.17,75845.52,55.5,0.87841,0.00012,6.91596]
[1776780495860,47.17,75845.52,55.5,0.87841,0.00012,6.91596]
[1776780495791,47.17,75854.21,55.5,0.87949,0.00012,6.87317]
[1776780496797,47.17,75868.17,55.5,0.88122,0.00012,6.80476]
[1776780496995,47.17,75868.17,55.5,0.88122,0.00012,6.80476]
[1776780497500,47.17,75868.17,55.5,0.88122,0.00012,6.80476]
[1776780497804,47.17,75871.43,55.5,0.88162,0.00012,6.78881]
[1776780498811,47.17,75872.43,55.5,0.88175,0.00012,6.7839]
[1776780499818,47.17,75873.26,55.5,0.88185,0.00012,6.77984]
[1776780500825,47.17,75871.04,55.5,0.88158,0.00012,6.79066]
[1776780501832,47.17,75868.03,55.5,0.88121,0.00012,6.80533]
[1776780502839,47.17,75865.93,55.5,0.88095,0.00012,6.81554]
[1776780503847,47.17,75862.22,55.5,0.88049,0.00012,6.83361]
[1776780504854,47.16,75861.67,55.5,0.88043,0.00012,6.83621]
[1776780505862,47.16,75865.35,55.5,0.88088,0.00012,6.81813]
[1776780506869,47.16,75870.9,55.5,0.88157,0.00012,6.79096]
[1776780507876,47.16,75872.88,55.5,0.88181,0.00012,6.78127]
[1776780508883,47.16,75875.8,55.5,0.88217,0.00012,6.76702]
[1776780509890,47.16,75876.25,55.5,0.88222,0.00012,6.76483]
[1776780510897,47.16,75875.05,55.5,0.88208,0.00012,6.7707]
[1776780511903,47.16,75875.64,55.5,0.88226,0.00012,6.76031]
[1776780512910,47.16,75876.5,55.5,0.88236,0.00012,6.75613]
[1776780513918,47.16,75878.43,55.5,0.8826,0.00012,6.74675]
[1776780519019,47.17,75878.53,55.5,0.8826,0.00012,6.74646]
[1776780519370,47.17,75877.69,55.5,0.8825,0.00012,6.75059]
[1776780519960,47.17,75871.31,55.5,0.88172,0.00012,6.78171]
[1776780520967,47.17,75868.95,55.5,0.88143,0.00012,6.79321]
[1776780521974,47.17,75868.38,55.5,0.88136,0.00012,6.79597]
[1776780523639,47.16,75866.17,55.5,0.88109,0.00012,6.80668]
[1776780524608,47.16,75866.17,55.5,0.88109,0.00012,6.80668]
[1776780524613,47.16,75865.64,55.5,0.88103,0.00012,6.80922]
[1776780525824,47.16,75865.64,55.5,0.88103,0.00012,6.80922]
[1776780525874,47.16,75860.3,55.5,0.88037,0.00012,6.83523]
[1776780526554,47.16,75846.44,55.5,0.87865,0.00012,6.90292]
[1776780527022,47.16,75846.44,55.5,0.87865,0.00012,6.90292]
[1776780527051,47.16,75840.8,55.5,0.87795,0.00013,6.93059]
[1776780529026,47.16,75841.76,55.5,0.87808,0.00013,6.92542]
[1776780530400,47.16,75841.76,55.5,0.87808,0.00013,6.92542]
[1776780530644,47.16,75841.76,55.5,0.87808,0.00013,6.92542]
[1776780530746,47.16,75842.36,55.5,0.87817,0.00013,6.92203]
[1776780531040,47.16,75844.97,55.5,0.87849,0.00012,6.90923]
[1776780532047,47.16,75853.46,55.5,0.87955,0.00012,6.86742]
[1776780533201,47.16,75853.46,55.5,0.87955,0.00012,6.86742]
[1776780533297,47.16,75858.17,55.5,0.88014,0.00012,6.84422]
[1776780534061,47.16,75859.21,55.5,0.88027,0.00012,6.83903]
[1776780535067,47.16,75861.99,55.5,0.88062,0.00012,6.82533]
[1776780536075,47.16,75864.78,55.5,0.88097,0.00012,6.81161]
[1776780537632,47.15,75867.93,55.5,0.88136,0.00012,6.79613]
[1776780538089,47.15,75869.12,55.5,0.8815,0.00012,6.79032]
[1776780542223,47.15,75869.1,55.5,0.8815,0.00012,6.79032]
[1776780543498,47.15,75869.8,55.5,0.88159,0.00012,6.78687]
[1776780543584,47.15,75876.85,55.5,0.88245,0.00012,6.75248]
[1776780544131,47.15,75881.05,55.5,0.88296,0.00012,6.73201]
[1776780547053,47.15,75881.37,55.5,0.883,0.00012,6.73056]
[1776780547450,47.16,75886.98,55.5,0.88368,0.00012,6.70341]
[1776780548159,47.16,75892.32,55.5,0.88432,0.00012,6.67745]
[1776780549166,47.16,75894.43,55.5,0.88457,0.00012,6.66733]
[1776780551180,47.16,75896.78,55.5,0.88485,0.00012,6.65622]
[1776780553194,47.16,75889.66,55.5,0.88398,0.00012,6.69113]
[1776780554201,47.16,75885.06,55.5,0.88342,0.00012,6.71362]
[1776780556215,47.16,75886.59,55.5,0.8836,0.00012,6.70633]
[1776780558229,47.16,75884.05,55.5,0.88329,0.00012,6.71888]
[1776780559236,47.16,75886.5,55.5,0.88359,0.00012,6.70703]
[1776780560243,47.16,75888.08,55.5,0.88378,0.00012,6.69944]
[1776780561344,47.16,75891.19,55.5,0.88415,0.00012,6.68442]
[1776780562257,47.16,75894.75,55.5,0.88458,0.00012,6.66725]
[1776780563264,47.16,75896.65,55.5,0.8848,0.00012,6.65815]
[1776780564271,47.16,75897.97,55.5,0.88496,0.00012,6.6519]
[1776780566284,47.17,75896.47,55.5,0.88477,0.00012,6.65951]
[1776780569306,47.17,75895.33,55.5,0.88462,0.00012,6.66553]
[1776780570313,47.17,75893.14,55.5,0.88435,0.00012,6.67633]
[1776780571320,47.17,75892.3,55.5,0.88435,0.00012,6.67306]
[1776780572326,47.17,75889.37,55.5,0.884,0.00012,6.68743]
[1776780573334,47.17,75886.19,55.5,0.88361,0.00012,6.70303]
[1776780574341,47.17,75887.85,55.5,0.88381,0.00012,6.69508]
[1776780575349,47.17,75890.96,55.5,0.88418,0.00012,6.68006]
[1776780577362,47.17,75888.24,55.5,0.88384,0.00012,6.69352]
[1776780578369,47.17,75890.1,55.5,0.88407,0.00012,6.6846]
[1776780580383,47.18,75894.43,55.5,0.88458,0.00012,6.6638]
[1776780582397,47.18,75897.57,55.5,0.88495,0.00012,6.64884]
[1776780583404,47.18,75898.71,55.5,0.88509,0.00012,6.64347]
[1776780584410,47.18,75897.62,55.5,0.88495,0.00012,6.64893]
[1776780587432,47.18,75894.89,55.5,0.88461,0.00012,6.6627]
[1776780588439,47.18,75888.86,55.5,0.88388,0.00012,6.69216]
[1776780589446,47.18,75886.69,55.5,0.88361,0.00012,6.70286]
[1776780592945,47.19,75890.03,55.5,0.88401,0.00012,6.68701]
[1776780593474,47.19,75894.01,55.5,0.88448,0.00012,6.6678]
[1776780595488,47.19,75892.53,55.5,0.8843,0.00012,6.67529]
[1776780596495,47.19,75895.25,55.5,0.88462,0.00012,6.66222]
[1776780597502,47.19,75897.94,55.5,0.88494,0.00012,6.64932]
[1776780600523,47.19,75895.75,55.5,0.88467,0.00012,6.66029]
[1776780601530,47.19,75892.08,55.5,0.88422,0.00012,6.67843]
[1776780602537,47.19,75890.42,55.5,0.88402,0.00012,6.68662]
[1776780604551,47.19,75892.35,55.5,0.88424,0.00012,6.67749]
[1776780606564,47.2,75890.97,55.5,0.88407,0.00012,6.68445]
[1776780607572,47.2,75892.18,55.5,0.88422,0.00012,6.6787]
[1776780608579,47.2,75889.41,55.5,0.88388,0.00012,6.69228]
[1776780609231,47.2,75889.41,55.5,0.88388,0.00012,6.69228]
[1776780609586,47.2,75867.14,55.5,0.88116,0.00012,6.80074]
[1776780610501,47.2,75867.14,55.5,0.88116,0.00012,6.80074]
[1776780610949,47.2,75867.14,55.5,0.88116,0.00012,6.80074]
[1776780611037,47.2,75858.02,55.5,0.88003,0.00012,6.84557]
[1776780611600,47.2,75857.27,55.5,0.87993,0.00012,6.84934]
[1776780612607,47.2,75857.6,55.5,0.87998,0.00012,6.84761]
[1776780614703,47.2,75857.56,55.5,0.87998,0.00012,6.84769]
[1776780614793,47.2,75839.68,55.5,0.87775,0.00013,6.93515]
[1776780615475,47.2,75839.68,55.5,0.87775,0.00013,6.93515]
[1776780615782,47.2,75839.68,55.5,0.87775,0.00013,6.93515]
[1776780615842,47.2,75820.79,55.5,0.87536,0.00013,7.02794]
[1776780616526,47.2,75820.79,55.5,0.87536,0.00013,7.02794]
[1776780616716,47.2,75820.79,55.5,0.87536,0.00013,7.02794]
[1776780616808,47.2,75806.52,55.5,0.87354,0.00013,7.0981]
[1776780617642,47.19,75806.41,55.5,0.87353,0.00013,7.09837]
[1776780619656,47.19,75807.62,55.5,0.8737,0.00013,7.09186]
[1776780620663,47.19,75813.05,55.5,0.87441,0.00013,7.06483]
[1776780621670,47.19,75819.11,55.5,0.87519,0.00013,7.03475]
[1776780622676,47.19,75817.95,55.5,0.87504,0.00013,7.04028]
[1776780623991,47.19,75817.95,55.5,0.87504,0.00013,7.04028]
[1776780624036,47.19,75814.36,55.5,0.87459,0.00013,7.05778]
[1776780624725,47.19,75814.36,55.5,0.87459,0.00013,7.05778]
[1776780624792,47.19,75802.54,55.5,0.87308,0.00013,7.11587]
[1776780625994,47.19,75788.88,55.5,0.87131,0.00013,7.18338]
[1776780626913,47.19,75788.88,55.5,0.87131,0.00013,7.18338]
[1776780626920,47.18,75788.17,55.5,0.87123,0.00013,7.18622]
[1776780627718,47.18,75783.75,55.5,0.87066,0.00013,7.20793]
[1776780628725,47.18,75787.23,55.5,0.87113,0.00013,7.19029]
[1776780629732,47.18,75786.34,55.5,0.87101,0.00013,7.19452]
[1776780630739,47.18,75787.17,55.5,0.87113,0.00013,7.19024]
[1776780631520,47.18,75787.17,55.5,0.87113,0.00013,7.19024]
[1776780631746,47.18,75790.5,55.5,0.87168,0.00013,7.1658]
[1776780633750,47.17,75790.31,55.5,0.87166,0.00013,7.16638]
[1776780633825,47.17,75786.22,55.5,0.87114,0.00013,7.18626]
[1776780634768,47.17,75785.59,55.5,0.87106,0.00013,7.18921]
[1776780635775,47.17,75789.01,55.5,0.87152,0.00013,7.17191]
[1776780636116,47.17,75789.01,55.5,0.87152,0.00013,7.17191]
[1776780636225,47.17,75789.01,55.5,0.87152,0.00013,7.17191]
[1776780636617,47.17,75789.01,55.5,0.87152,0.00013,7.17191]
[1776780636877,47.17,75794.85,55.5,0.87229,0.00013,7.14246]
[1776780637789,47.16,75801.53,55.5,0.87317,0.00013,7.10893]
[1776780638796,47.16,75806.04,55.5,0.87376,0.00013,7.08619]
[1776780639803,47.16,75805.3,55.5,0.87368,0.00013,7.08939]
[1776780640810,47.16,75804.02,55.5,0.87352,0.00013,7.09527]
[1776780641817,47.15,75803.66,55.5,0.87349,0.00013,7.09659]
[1776780642824,47.15,75803.19,55.5,0.87344,0.00013,7.09845]
[1776780643831,47.15,75791.85,55.5,0.87199,0.00013,7.15405]
[1776780644838,47.15,75792.74,55.5,0.8721,0.00013,7.14954]
[1776780645845,47.15,75792.29,55.5,0.87205,0.00013,7.15166]
[1776780646852,47.15,75792.76,55.5,0.87211,0.00013,7.14922]
[1776780647859,47.15,75793.34,55.5,0.87219,0.00013,7.14625]
[1776780648866,47.15,75794.1,55.5,0.87229,0.00013,7.14239]
[1776780649873,47.15,75798.24,55.5,0.87283,0.00013,7.12183]
[1776780650880,47.14,75800.79,55.5,0.87317,0.00013,7.10897]
[1776780651888,47.14,75804.23,55.5,0.87361,0.00013,7.09173]
[1776780653086,47.14,75810.16,55.5,0.87438,0.00013,7.06224]
[1776780653901,47.14,75809.12,55.5,0.87426,0.00013,7.06697]
[1776780654910,47.14,75806.64,55.5,0.87395,0.00013,7.07881]
[1776780655917,47.14,75798.6,55.5,0.87293,0.00013,7.11811]
[1776780656924,47.13,75796.1,55.5,0.87261,0.00013,7.1302]
[1776780657931,47.13,75796.74,55.5,0.8727,0.00013,7.12675]
[1776780658938,47.13,75798.51,55.5,0.87294,0.00013,7.11771]
[1776780659945,47.13,75799.9,55.5,0.87312,0.00013,7.11057]
[1776780660952,47.13,75803.03,55.5,0.87354,0.00013,7.09464]
[1776780661959,47.13,75802.09,55.5,0.87343,0.00013,7.09885]
[1776780662966,47.12,75802.51,55.5,0.87349,0.00013,7.09633]
[1776780663973,47.12,75803.1,55.5,0.87358,0.00013,7.09298]
[1776780664980,47.12,75808.26,55.5,0.87425,0.00013,7.06706]
[1776780665987,47.12,75813.08,55.5,0.87488,0.00013,7.04287]
[1776780667015,47.12,75813.08,55.5,0.87488,0.00013,7.04287]
[1776780667089,47.11,75820.27,55.5,0.87581,0.00013,7.00705]
[1776780668008,47.11,75822.63,55.5,0.87612,0.00013,6.99511]
[1776780669010,47.11,75823.97,55.5,0.87629,0.00013,6.98821]
[1776780670017,47.11,75825.54,55.5,0.8765,0.00013,6.98019]
[1776780674045,47.1,75822.97,55.5,0.8762,0.00013,6.99173]
[1776780676059,47.1,75824.37,55.5,0.87639,0.00013,6.98424]
[1776780677066,47.1,75830.25,55.5,0.87715,0.00013,6.95501]
[1776780678073,47.1,75833.76,55.5,0.87759,0.00013,6.9375]
[1776780679080,47.1,75838.06,55.5,0.87814,0.00013,6.91615]
[1776780679923,47.1,75838.06,55.5,0.87814,0.00013,6.91615]
[1776780680090,47.1,75840.06,55.5,0.8784,0.00013,6.90613]
[1776780681097,47.1,75843.68,55.5,0.87885,0.00013,6.88818]
[1776780681338,47.1,75843.68,55.5,0.87885,0.00013,6.88818]
[1776780682104,47.1,75842.34,55.5,0.87869,0.00013,6.8946]
[1776780683111,47.09,75840.57,55.5,0.87847,0.00013,6.90314]
[1776780684118,47.09,75838.91,55.5,0.87827,0.00013,6.91112]
[1776780685997,47.09,75838.91,55.5,0.87827,0.00013,6.91112]
[1776780686036,47.09,75844.72,55.5,0.879,0.00012,6.88226]
[1776780686132,47.09,75847.79,55.5,0.87939,0.00012,6.8672]
[1776780688146,47.09,75846.09,55.5,0.87918,0.00012,6.87531]
[1776780689153,47.09,75844.38,55.5,0.87897,0.00012,6.88357]
[1776780691166,47.09,75842.16,55.5,0.87881,0.00013,6.88663]
[1776780692174,47.09,75844.31,55.5,0.87908,0.00012,6.87592]
[1776780694188,47.09,75843.1,55.5,0.87894,0.00013,6.88161]
[1776780696063,47.08,75838.79,55.5,0.8784,0.00013,6.90247]
[1776780697099,47.08,75841.45,55.5,0.87874,0.00013,6.88925]
[1776780697208,47.08,75846.61,55.5,0.87939,0.00012,6.86392]
[1776780698216,47.08,75850.17,55.5,0.87983,0.00012,6.84635]
[1776780701237,47.08,75855.11,55.5,0.88045,0.00012,6.82188]
[1776780702245,47.08,75862.54,55.5,0.88137,0.00012,6.78545]
[1776780703252,47.08,75860.71,55.5,0.88115,0.00012,6.79419]
[1776780704259,47.08,75862.95,55.5,0.88143,0.00012,6.783]
[1776780705266,47.08,75866.28,55.5,0.88185,0.00012,6.76651]
[1776780706273,47.08,75867.48,55.5,0.882,0.00012,6.76046]
[1776780710302,47.07,75865.92,55.5,0.88183,0.00012,6.76735]
[1776780713809,47.07,75865.25,55.5,0.88176,0.00012,6.77004]
[1776780713913,47.07,75868.4,55.5,0.88215,0.00012,6.75447]
[1776780714374,47.07,75868.4,55.5,0.88215,0.00012,6.75447]
[1776780714386,47.07,75868.4,55.5,0.88215,0.00012,6.75447]
[1776780715087,47.07,75868.4,55.5,0.88215,0.00012,6.75447]
[1776780714443,47.07,75877.1,55.5,0.88321,0.00012,6.712]
[1776780715179,47.07,75877.1,55.5,0.88321,0.00012,6.712]
[1776780715191,47.07,75877.1,55.5,0.88321,0.00012,6.712]
[1776780715337,47.07,75887.49,55.5,0.88448,0.00012,6.66126]
[1776780716344,47.07,75886.5,55.5,0.88436,0.00012,6.66604]
[1776780717350,47.07,75884.61,55.5,0.88413,0.00012,6.67519]
[1776780720372,47.07,75882.68,55.5,0.8839,0.00012,6.68441]
[1776780722010,47.07,75880.4,55.5,0.88363,0.00012,6.69536]
[1776780722386,47.07,75874.44,55.5,0.8829,0.00012,6.72443]
[1776780723393,47.07,75880.3,55.5,0.88362,0.00012,6.69572]
[1776780724400,47.07,75881.53,55.5,0.88377,0.00012,6.68964]
[1776780725407,47.07,75884.17,55.5,0.88409,0.00012,6.67669]
[1776780726414,47.07,75888.49,55.5,0.88462,0.00012,6.6556]
[1776780729435,47.07,75886.48,55.5,0.88438,0.00012,6.6653]
[1776780731449,47.06,75881.38,55.5,0.88376,0.00012,6.69006]
[1776780732457,47.06,75879.03,55.5,0.88348,0.00012,6.70147]
[1776780733431,47.06,75879.03,55.5,0.88348,0.00012,6.70147]
[1776780735459,47.06,75878.41,55.5,0.8834,0.00012,6.70445]
[1776780736590,47.06,75877.76,55.5,0.88332,0.00012,6.70773]
[1776780736662,47.07,75883.25,55.5,0.88398,0.00012,6.68109]
[1776780737493,47.07,75889.51,55.5,0.88474,0.00012,6.65061]
[1776780738733,47.07,75889.51,55.5,0.88474,0.00012,6.65061]
[1776780738745,47.06,75889.98,55.5,0.8848,0.00012,6.64824]
[1776780739507,47.06,75884.12,55.5,0.88409,0.00012,6.67676]
[1776780740514,47.06,75881.46,55.5,0.88377,0.00012,6.68971]
[1776780742528,47.06,75879.78,55.5,0.88357,0.00012,6.69776]
[1776780743535,47.06,75877.94,55.5,0.88335,0.00012,6.70665]
[1776780745549,47.06,75875.06,55.5,0.883,0.00012,6.72052]
[1776780746556,47.06,75872.84,55.5,0.88273,0.00012,6.73148]
[1776780750583,47.07,75867.78,55.5,0.8821,0.00012,6.75652]
[1776780751591,47.07,75864.79,55.5,0.88184,0.00012,6.76368]
[1776780753605,47.07,75863.31,55.5,0.88165,0.00012,6.77098]
[1776780755619,47.07,75860.98,55.5,0.88136,0.00012,6.78243]
[1776780758640,47.07,75863.06,55.5,0.88162,0.00012,6.77225]
[1776780759647,47.07,75865.82,55.5,0.88196,0.00012,6.75877]
[1776780760654,47.07,75870.2,55.5,0.8825,0.00012,6.7374]
[1776780761661,47.07,75876.74,55.5,0.8833,0.00012,6.70532]
[1776780763679,47.06,75878.93,55.5,0.88357,0.00012,6.69442]
[1776780764687,47.06,75884.79,55.5,0.88429,0.00012,6.66578]
[1776780765694,47.06,75886.61,55.5,0.88451,0.00012,6.65687]
[1776780766701,47.06,75885.24,55.5,0.88434,0.00012,6.6635]
[1776780767708,47.06,75881.05,55.5,0.88384,0.00012,6.68386]
[1776780768714,47.06,75879.3,55.5,0.88362,0.00012,6.69231]
[1776780769722,47.06,75878.1,55.5,0.88348,0.00012,6.69807]
[1776780773750,47.06,75881.84,55.5,0.88395,0.00012,6.67945]
[1776780774757,47.06,75885.15,55.5,0.88435,0.00012,6.66326]
[1776780779794,47.06,75885.35,55.5,0.88438,0.00012,6.66209]
[1776780781807,47.06,75883.92,55.5,0.88421,0.00012,6.66897]
[1776780782815,47.06,75890.68,55.5,0.88502,0.00012,6.63602]
[1776780783822,47.06,75895.99,55.5,0.88566,0.00012,6.61021]
[1776780785836,47.06,75897.21,55.5,0.88581,0.00012,6.60436]
[1776780789865,47.06,75895.75,55.5,0.88563,0.00012,6.6116]
[1776780790872,47.06,75893.97,55.5,0.88541,0.00012,6.62027]
[1776780793893,47.06,75889.29,55.5,0.88485,0.00012,6.64306]
[1776780794900,47.06,75880.09,55.5,0.88373,0.00012,6.68806]
[1776780795907,47.06,75868.81,55.5,0.88235,0.00012,6.74324]
[1776780796914,47.06,75866.82,55.5,0.8821,0.00012,6.75301]
[1776780798928,47.06,75869.66,55.5,0.88245,0.00012,6.7392]
[1776780799935,47.06,75870.94,55.5,0.88261,0.00012,6.73278]
[1776780800942,47.06,75866.64,55.5,0.88208,0.00012,6.75384]
[1776780801949,47.06,75864.01,55.5,0.88176,0.00012,6.76672]
[1776780803963,47.06,75862.84,55.5,0.88162,0.00012,6.77244]
[1776780805504,47.06,75861.81,55.5,0.88149,0.00012,6.77747]
[1776780805705,47.06,75861.81,55.5,0.88149,0.00012,6.77747]
[1776780805978,47.06,75854.27,55.5,0.88056,0.00012,6.81438]
[1776780806904,47.06,75854.27,55.5,0.88056,0.00012,6.81438]
[1776780807114,47.06,75842.39,55.5,0.87908,0.00013,6.87259]
[1776780807991,47.06,75841.7,55.5,0.879,0.00013,6.87583]
[1776780808449,47.06,75841.7,55.5,0.879,0.00013,6.87583]
[1776780808998,47.06,75840.59,55.5,0.87886,0.00013,6.88113]
[1776780809844,47.06,75840.59,55.5,0.87886,0.00013,6.88113]
[1776780809936,47.06,75840.59,55.5,0.87886,0.00013,6.88113]
[1776780810007,47.06,75837.76,55.5,0.87851,0.00013,6.89487]
[1776780811012,47.06,75830.6,55.5,0.87772,0.00013,6.92235]
[1776780812020,47.06,75831.77,55.5,0.87788,0.00013,6.91636]
[1776780814033,47.05,75831.19,55.5,0.87781,0.00013,6.91878]
[1776780815040,47.05,75830.77,55.5,0.87777,0.00013,6.92063]
[1776780816047,47.05,75831.26,55.5,0.87783,0.00013,6.91799]
[1776780816328,47.05,75831.26,55.5,0.87783,0.00013,6.91799]
[1776780817054,47.05,75830.37,55.5,0.87773,0.00013,6.92215]
[1776780817733,47.05,75830.37,55.5,0.87773,0.00013,6.92215]
[1776780817993,47.05,75830.37,55.5,0.87773,0.00013,6.92215]
[1776780818061,47.05,75828.52,55.5,0.8775,0.00013,6.93103]
[1776780819068,47.05,75821.08,55.5,0.87656,0.00013,6.96745]
[1776780821082,47.05,75824.51,55.5,0.87701,0.00013,6.94997]
[1776780822089,47.04,75831.89,55.5,0.87795,0.00013,6.91336]
[1776780823096,47.04,75838.24,55.5,0.87876,0.00013,6.88191]
[1776780824103,47.04,75842.85,55.5,0.87934,0.00012,6.85909]
[1776780827124,47.04,75845.56,55.5,0.8797,0.00012,6.84475]
[1776780832160,47.03,75845.02,55.5,0.87967,0.00012,6.84579]
[1776780837195,47.02,75844.47,55.5,0.87965,0.00012,6.8469]
[1776780838202,47.02,75847.79,55.5,0.88007,0.00012,6.83028]
[1776780839209,47.02,75851.7,55.5,0.88056,0.00012,6.81079]
[1776780841223,47.01,75854.91,55.5,0.88097,0.00012,6.79452]
[1776780843237,47.01,75856.5,55.5,0.88118,0.00012,6.78625]
[1776780844243,47.01,75848.71,55.5,0.88022,0.00012,6.82422]
[1776780845251,47.01,75845.14,55.5,0.87978,0.00012,6.84146]
[1776780846258,47.01,75846.51,55.5,0.87996,0.00012,6.83443]
[1776780847265,47.01,75849.58,55.5,0.88035,0.00012,6.81906]
[1776780848080,47.01,75849.58,55.5,0.88035,0.00012,6.81906]
[1776780848273,47.01,75856.63,55.5,0.88123,0.00012,6.78421]
[1776780849280,47.0,75861.29,55.5,0.88181,0.00012,6.76116]
[1776780849447,47.0,75861.29,55.5,0.88181,0.00012,6.76116]
[1776780849529,47.0,75861.29,55.5,0.88181,0.00012,6.76116]
[1776780850287,47.0,75865.24,55.5,0.8823,0.00012,6.74164]
[1776780851294,47.0,75864.13,55.5,0.88217,0.00012,6.7469]
[1776780851456,47.0,75864.13,55.5,0.88217,0.00012,6.7469]
[1776780853308,47.0,75867.77,55.5,0.88263,0.00012,6.72875]
[1776780854315,47.0,75881.02,55.5,0.88425,0.00012,6.66391]
[1776780856115,47.0,75884.78,55.5,0.8847,0.00012,6.64551]
[1776780857336,47.0,75881.41,55.5,0.8843,0.00012,6.66191]
[1776780858342,47.0,75879.44,55.5,0.88406,0.00012,6.67147]
[1776780859350,47.0,75877.18,55.5,0.88379,0.00012,6.68244]
[1776780861364,47.0,75875.94,55.5,0.88364,0.00012,6.68835]
[1776780863378,47.0,75869.18,55.5,0.88282,0.00012,6.72122]
[1776780864385,47.0,75866.18,55.5,0.88245,0.00012,6.73577]
[1776780865392,47.0,75867.53,55.5,0.88262,0.00012,6.72902]
[1776780866398,47.0,75874.75,55.5,0.88351,0.00012,6.6936]
[1776780868413,46.99,75877.36,55.5,0.88383,0.00012,6.68069]
[1776780869420,46.99,75879.72,55.5,0.88412,0.00012,6.66911]
[1776780870426,46.99,75888.18,55.5,0.88514,0.00012,6.62782]
[1776780872441,46.99,75888.97,55.5,0.88535,0.00012,6.61648]
[1776780873448,46.99,75887.53,55.5,0.88517,0.00012,6.62351]
[1776780874455,46.99,75884.08,55.5,0.88475,0.00012,6.64033]
[1776780879490,46.99,75886.76,55.5,0.88508,0.00012,6.62722]
[1776780880497,46.99,75888.6,55.5,0.8853,0.00012,6.61827]
[1776780884524,46.99,75885.82,55.5,0.88496,0.00012,6.63189]
[1776780885532,46.99,75878.62,55.5,0.88409,0.00012,6.66699]
[1776780886540,46.99,75873.77,55.5,0.8835,0.00012,6.69062]
[1776780887547,46.99,75869.58,55.5,0.88299,0.00012,6.711]
[1776780893017,46.99,75869.88,55.5,0.88304,0.00012,6.70912]
[1776780893118,46.99,75872.71,55.5,0.88339,0.00012,6.69511]
[1776780894596,46.99,75867.17,55.5,0.88271,0.00012,6.72211]
[1776780895603,46.99,75862.33,55.5,0.88212,0.00012,6.74572]
[1776780896609,46.99,75861.05,55.5,0.88196,0.00012,6.75187]
[1776780899632,46.99,75863.1,55.5,0.88223,0.00012,6.74136]
[1776780900639,46.99,75867.22,55.5,0.88274,0.00012,6.72105]
[1776780901646,46.99,75876.72,55.5,0.8839,0.00012,6.67449]
[1776780902653,46.99,75878.6,55.5,0.88413,0.00012,6.6652]
[1776780903660,46.98,75878.55,55.5,0.88413,0.00012,6.66539]
[1776780904668,46.98,75881.76,55.5,0.88452,0.00012,6.6497]
[1776780905675,46.98,75878.61,55.5,0.88414,0.00012,6.66503]
[1776780906682,46.98,75875.6,55.5,0.88377,0.00012,6.67971]
[1776780907689,46.98,75872.96,55.5,0.88345,0.00012,6.69257]
[1776780908696,46.98,75870.22,55.5,0.88312,0.00012,6.70591]
[1776780909703,46.98,75868.45,55.5,0.8829,0.00012,6.71449]
[1776780910710,46.98,75871.98,55.5,0.88334,0.00012,6.69715]
[1776780911718,46.98,75876.48,55.5,0.88389,0.00012,6.67507]
[1776780912725,46.98,75879.14,55.5,0.88421,0.00012,6.66202]
[1776780915746,46.98,75881.1,55.5,0.88445,0.00012,6.65237]
[1776780916753,46.98,75883.06,55.5,0.88469,0.00012,6.6428]
[1776780917760,46.98,75884.98,55.5,0.88492,0.00012,6.63344]
[1776780918767,46.98,75886.88,55.5,0.88515,0.00012,6.62419]
[1776780919773,46.98,75884.41,55.5,0.88485,0.00012,6.63624]
[1776780920781,46.98,75878.71,55.5,0.88416,0.00012,6.66408]
[1776780921788,46.98,75881.7,55.5,0.88453,0.00012,6.64947]
[1776780922794,46.98,75883.08,55.5,0.88469,0.00012,6.64274]
[1776780923802,46.98,75880.9,55.5,0.88443,0.00012,6.65337]
[1776780924809,46.98,75878.67,55.5,0.88416,0.00012,6.66424]
[1776780925816,46.98,75875.11,55.5,0.88372,0.00012,6.68159]
[1776780926823,46.98,75877.06,55.5,0.88396,0.00012,6.67202]
[1776780927830,46.98,75883.2,55.5,0.88471,0.00012,6.64204]
[1776780928837,46.98,75885.13,55.5,0.88494,0.00012,6.63264]
[1776780930755,46.98,75885.25,55.5,0.88496,0.00012,6.63207]
[1776780930765,46.98,75885.25,55.5,0.88496,0.00012,6.63207]
[1776780930852,46.98,75887.97,55.5,0.88529,0.00012,6.61882]
[1776780931858,46.98,75897.02,55.5,0.88648,0.00012,6.56736]
[1776780932865,46.98,75891.2,55.5,0.88578,0.00012,6.59577]
[1776780934879,46.98,75896.1,55.5,0.88636,0.00012,6.57209]
[1776780935886,46.98,75899.44,55.5,0.88676,0.00012,6.55597]
[1776780936892,46.98,75900.56,55.5,0.88689,0.00012,6.55065]
[1776780938907,46.99,75901.69,55.5,0.88702,0.00012,6.54543]
[1776780939914,46.99,75903.2,55.5,0.8872,0.00012,6.53824]
[1776780940792,46.99,75903.2,55.5,0.8872,0.00012,6.53824]
[1776780940988,46.99,75903.2,55.5,0.8872,0.00012,6.53824]
[1776780941350,46.99,75903.2,55.5,0.8872,0.00012,6.53824]
[1776780941479,46.99,75907.8,55.5,0.88774,0.00012,6.51608]
[1776780941753,46.99,75907.8,55.5,0.88774,0.00012,6.51608]
[1776780941913,46.99,75907.8,55.5,0.88774,0.00012,6.51608]
[1776780942313,46.99,75931.19,55.5,0.89049,0.00012,6.40322]
[1776780942950,46.99,75950.14,55.5,0.89269,0.00012,6.31222]
[1776780943944,46.99,75950.14,55.5,0.89269,0.00012,6.31222]
[1776780944086,46.99,75950.14,55.5,0.89269,0.00012,6.31222]
[1776780944179,47.0,75968.14,55.5,0.89469,0.00011,6.22834]
[1776780944762,47.0,75968.14,55.5,0.89469,0.00011,6.22834]
[1776780945371,47.0,75968.14,55.5,0.89469,0.00011,6.22834]
[1776780945472,47.0,75989.52,55.5,0.8971,0.00011,6.12647]
[1776780945923,47.0,75989.52,55.5,0.8971,0.00011,6.12647]
[1776780946288,47.0,75994.97,55.5,0.89771,0.00011,6.10064]
[1776780950404,47.0,75993.54,55.5,0.89755,0.00011,6.10754]
[1776780951007,47.0,75995.65,55.5,0.89779,0.00011,6.09732]
[1776780952384,47.0,75990.73,55.5,0.89724,0.00011,6.12041]
[1776780953021,47.0,75989.39,55.5,0.8971,0.00011,6.12652]
[1776780955456,47.0,75988.71,55.5,0.89702,0.00011,6.12973]
[1776780955502,46.99,75992.02,55.5,0.8974,0.00011,6.11377]
[1776780956042,46.99,75988.65,55.5,0.89703,0.00011,6.12951]
[1776780957049,46.99,75984.21,55.5,0.89653,0.00011,6.15056]
[1776780958056,46.99,75985.55,55.5,0.89668,0.00011,6.14414]
[1776780960070,46.99,75983.79,55.5,0.89649,0.00011,6.15239]
[1776780961393,46.99,75977.25,55.5,0.89576,0.00011,6.18343]
[1776780962532,46.99,75977.25,55.5,0.89576,0.00011,6.18343]
[1776780962083,46.99,75968.03,55.5,0.89472,0.00011,6.22727]
[1776780963091,46.99,75963.1,55.5,0.89416,0.00011,6.25063]
[1776780963936,46.99,75963.1,55.5,0.89416,0.00011,6.25063]
[1776780964442,46.99,75963.1,55.5,0.89416,0.00011,6.25063]
[1776780964494,46.99,75958.62,55.5,0.89366,0.00011,6.27185]
[1776780967400,46.99,75958.39,55.5,0.89364,0.00011,6.27248]
[1776780967500,46.99,75964.78,55.5,0.89437,0.00011,6.2417]
[1776780968126,46.99,75973.87,55.5,0.89541,0.00011,6.19814]
[1776780969133,46.98,75973.36,55.5,0.89535,0.00011,6.20045]
[1776780970205,46.98,75973.36,55.5,0.89535,0.00011,6.20045]
[1776780972154,46.98,75970.41,55.5,0.89503,0.00011,6.21412]
[1776780973161,46.98,75968.52,55.5,0.89482,0.00011,6.22298]
[1776780974168,46.98,75972.74,55.5,0.8953,0.00011,6.2027]
[1776780975175,46.98,75974.64,55.5,0.89552,0.00011,6.19351]
[1776780976182,46.98,75975.74,55.5,0.89564,0.00011,6.18815]
[1776780977195,46.98,75975.74,55.5,0.89564,0.00011,6.18815]
[1776780977231,46.98,75975.74,55.5,0.89564,0.00011,6.18815]
[1776780977317,46.98,75976.04,55.5,0.89568,0.00011,6.18661]
[1776780978391,46.98,75981.12,55.5,0.89625,0.00011,6.16233]
[1776780979197,46.98,75981.12,55.5,0.89625,0.00011,6.16233]
[1776780979286,46.98,75988.38,55.5,0.89707,0.00011,6.12776]
[1776780980462,46.98,75988.38,55.5,0.89707,0.00011,6.12776]
[1776780980498,46.98,75988.38,55.5,0.89707,0.00011,6.12776]
[1776780980326,46.98,75997.13,55.5,0.89804,0.00011,6.08627]
[1776780980649,46.98,75997.13,55.5,0.89804,0.00011,6.08627]
[1776780981312,46.98,75997.13,55.5,0.89804,0.00011,6.08627]
[1776780981349,46.98,75999.26,55.5,0.89828,0.00011,6.07598]
[1776780981807,46.98,75999.26,55.5,0.89828,0.00011,6.07598]
[1776780982225,46.98,76003.38,55.5,0.89874,0.00011,6.0563]
[1776780983455,46.98,76006.15,55.5,0.89905,0.00011,6.04305]
[1776780984240,46.97,76004.9,55.5,0.89892,0.00011,6.04881]
[1776780985247,46.97,76011.65,55.5,0.89966,0.00011,6.01681]
[1776780985967,46.97,76011.65,55.5,0.89966,0.00011,6.01681]
[1776780986253,46.97,76017.61,55.5,0.90032,0.00011,5.98864]
[1776780987260,46.97,76020.67,55.5,0.90065,0.00011,5.97419]
[1776780988271,46.97,76017.24,55.5,0.90028,0.00011,5.99029]
[1776780989280,46.97,76012.29,55.5,0.89974,0.00011,6.01354]
[1776780990283,46.97,76007.15,55.5,0.89918,0.00011,6.03769]
[1776780991291,46.97,76006.17,55.5,0.89918,0.00011,6.03452]
[1776780992297,46.97,76009.29,55.5,0.89953,0.00011,6.01939]
[1776780993304,46.97,76014.65,55.5,0.90013,0.00011,5.99375]
[1776780994311,46.97,76015.88,55.5,0.90026,0.00011,5.98816]
[1776780996325,46.97,76018.71,55.5,0.90056,0.00011,5.97526]
[1776780997332,46.97,76013.55,55.5,0.89999,0.00011,5.99977]
[1776780998339,46.97,76012.47,55.5,0.89987,0.00011,6.00505]
[1776780999346,46.97,76006.88,55.5,0.89925,0.00011,6.03159]
[1776781000353,46.97,76004.28,55.5,0.89896,0.00011,6.044]
[1776781002367,46.97,76004.65,55.5,0.899,0.00011,6.0425]
[1776781003374,46.97,76005.79,55.5,0.89912,0.00011,6.03724]
[1776781004382,46.98,76012.4,55.5,0.89984,0.00011,6.0062]
[1776781005388,46.98,76014.09,55.5,0.90002,0.00011,5.99842]
[1776781006395,46.98,76017.18,55.5,0.90035,0.00011,5.98407]
[1776781007401,46.98,76022.2,55.5,0.9009,0.00011,5.96068]
[1776781011430,46.98,76023.91,55.5,0.90107,0.00011,5.95336]
[1776781012293,46.98,76023.91,55.5,0.90107,0.00011,5.95336]
[1776781012439,46.98,76029.7,55.5,0.90169,0.00011,5.92619]
[1776781013471,46.98,76029.7,55.5,0.90169,0.00011,5.92619]
[1776781013544,46.98,76045.21,55.5,0.90335,0.00011,5.85397]
[1776781013675,46.98,76045.21,55.5,0.90335,0.00011,5.85397]
[1776781013770,46.98,76045.21,55.5,0.90335,0.00011,5.85397]
[1776781014549,46.98,76051.85,55.5,0.90405,0.00011,5.82342]
[1776781015464,46.99,76055.67,55.5,0.90444,0.00011,5.80609]
[1776781015818,46.99,76055.67,55.5,0.90444,0.00011,5.80609]
[1776781016588,46.99,76055.67,55.5,0.90444,0.00011,5.80609]
[1776781016471,46.99,76074.73,55.5,0.90643,0.0001,5.71825]
[1776781016698,46.99,76074.73,55.5,0.90643,0.0001,5.71825]
[1776781017004,46.99,76074.73,55.5,0.90643,0.0001,5.71825]
[1776781017420,46.99,76074.73,55.5,0.90643,0.0001,5.71825]
[1776781017486,46.99,76074.73,55.5,0.90643,0.0001,5.71825]
[1776781017518,46.99,76086.52,55.5,0.90765,0.0001,5.66397]
[1776781018485,46.99,76086.38,55.5,0.90763,0.0001,5.66474]
[1776781019010,46.99,76086.38,55.5,0.90763,0.0001,5.66474]
[1776781019023,46.99,76086.38,55.5,0.90763,0.0001,5.66474]
[1776781019518,46.99,76086.38,55.5,0.90763,0.0001,5.66474]
[1776781019552,46.99,76101.78,55.5,0.9092,0.0001,5.59423]
[1776781019855,46.99,76101.78,55.5,0.9092,0.0001,5.59423]
[1776781020020,46.99,76101.78,55.5,0.9092,0.0001,5.59423]
[1776781020500,46.99,76115.84,55.5,0.91062,0.0001,5.53032]
[1776781021507,46.99,76118.77,55.5,0.9109,0.0001,5.51731]
[1776781022159,46.99,76118.77,55.5,0.9109,0.0001,5.51731]
[1776781022515,46.99,76135.05,55.5,0.91252,0.0001,5.44388]
[1776781022918,46.99,76135.05,55.5,0.91252,0.0001,5.44388]
[1776781023291,46.99,76135.05,55.5,0.91252,0.0001,5.44388]
[1776781023522,47.0,76152.75,55.5,0.91424,0.0001,5.36465]
[1776781023750,47.0,76152.75,55.5,0.91424,0.0001,5.36465]
[1776781024163,47.0,76152.75,55.5,0.91424,0.0001,5.36465]
[1776781024497,47.0,76152.75,55.5,0.91424,0.0001,5.36465]
[1776781024533,47.0,76158.25,55.5,0.91477,0.0001,5.34026]
[1776781025661,47.0,76165.26,55.5,0.91544,0.0001,5.30922]
[1776781025708,47.0,76165.26,55.5,0.91544,0.0001,5.30922]
[1776781026070,47.0,76165.26,55.5,0.91544,0.0001,5.30922]
[1776781026561,47.0,76160.84,55.5,0.91501,0.0001,5.32932]
[1776781027568,47.0,76166.81,55.5,0.91558,0.0001,5.30296]
[1776781028059,47.0,76166.81,55.5,0.91558,0.0001,5.30296]
[1776781028070,47.0,76166.81,55.5,0.91558,0.0001,5.30296]
[1776781028582,47.02,76178.99,55.5,0.91667,0.0001,5.25229]
[1776781029070,47.02,76178.99,55.5,0.91667,0.0001,5.25229]
[1776781029091,47.02,76178.99,55.5,0.91667,0.0001,5.25229]
[1776781029586,47.02,76189.29,55.5,0.91764,9e-05,5.20681]
[1776781030430,47.02,76189.29,55.5,0.91764,9e-05,5.20681]
[1776781030607,47.02,76189.29,55.5,0.91764,9e-05,5.20681]
[1776781030611,47.02,76183.8,55.5,0.91712,9e-05,5.23135]
[1776781030975,47.02,76183.8,55.5,0.91712,9e-05,5.23135]
[1776781031146,47.02,76183.8,55.5,0.91712,9e-05,5.23135]
[1776781031606,47.02,76225.2,55.5,0.92097,9e-05,5.04963]
[1776781031743,47.02,76225.2,55.5,0.92097,9e-05,5.04963]
[1776781032308,47.02,76225.2,55.5,0.92097,9e-05,5.04963]
[1776781032415,47.02,76225.2,55.5,0.92097,9e-05,5.04963]
[1776781032613,47.03,76235.03,55.5,0.92183,9e-05,5.00826]
[1776781033620,47.04,76236.47,55.5,0.92192,9e-05,5.00397]
[1776781034051,47.04,76236.47,55.5,0.92192,9e-05,5.00397]
[1776781034469,47.04,76236.47,55.5,0.92192,9e-05,5.00397]
[1776781034643,47.05,76239.28,55.5,0.92213,9e-05,4.99381]
[1776781035430,47.05,76239.28,55.5,0.92213,9e-05,4.99381]
[1776781035775,47.06,76279.93,55.5,0.9257,9e-05,4.82145]
[1776781036649,47.08,76290.53,55.5,0.92652,9e-05,4.78128]
[1776781036711,47.08,76290.53,55.5,0.92652,9e-05,4.78128]
[1776781037120,47.08,76290.53,55.5,0.92652,9e-05,4.78128]
[1776781037658,47.11,76307.51,55.5,0.92787,8e-05,4.71512]
[1776781037986,47.11,76307.51,55.5,0.92787,8e-05,4.71512]
[1776781038664,47.12,76315.32,55.5,0.92846,8e-05,4.68589]
[1776781038738,47.12,76315.32,55.5,0.92846,8e-05,4.68589]
[1776781039671,47.14,76313.98,55.5,0.92827,8e-05,4.69544]
[1776781040830,47.14,76313.98,55.5,0.92827,8e-05,4.69544]
[1776781041322,47.14,76313.98,55.5,0.92827,8e-05,4.69544]
[1776781041411,47.14,76313.98,55.5,0.92827,8e-05,4.69544]
[1776781041481,47.17,76304.96,55.5,0.92736,9e-05,4.74017]
[1776781041867,47.17,76304.96,55.5,0.92736,9e-05,4.74017]
[1776781042192,47.17,76304.96,55.5,0.92736,9e-05,4.74017]
[1776781042414,47.17,76304.96,55.5,0.92736,9e-05,4.74017]
[1776781042608,47.19,76273.5,55.5,0.92456,9e-05,4.8772]
[1776781043075,47.19,76273.5,55.5,0.92456,9e-05,4.8772]
[1776781043278,47.19,76273.5,55.5,0.92456,9e-05,4.8772]
[1776781043280,47.2,76249.74,55.5,0.92241,9e-05,4.98123]
[1776781044460,47.2,76249.74,55.5,0.92241,9e-05,4.98123]
[1776781044474,47.2,76231.95,55.5,0.9208,9e-05,5.05828]
[1776781044707,47.2,76232.96,55.5,0.92089,9e-05,5.0539]
[1776781046040,47.2,76229.65,55.5,0.92058,9e-05,5.06846]
[1776781046721,47.2,76226.57,55.5,0.9203,9e-05,5.08185]
[1776781047729,47.2,76221.63,55.5,0.91985,9e-05,5.10343]
[1776781049285,47.2,76221.63,55.5,0.91985,9e-05,5.10343]
[1776781049314,47.2,76216.02,55.5,0.91933,9e-05,5.12767]
[1776781049880,47.2,76216.02,55.5,0.91933,9e-05,5.12767]
[1776781049981,47.2,76205.47,55.5,0.91835,9e-05,5.17389]
[1776781050750,47.2,76201.86,55.5,0.91802,9e-05,5.18938]
[1776781052497,47.2,76201.86,55.5,0.91802,9e-05,5.18938]
[1776781052632,47.2,76195.59,55.5,0.91755,9e-05,5.20904]
[1776781052764,47.2,76190.65,55.5,0.91708,9e-05,5.23084]
[1776781054669,47.2,76190.65,55.5,0.91708,9e-05,5.23084]
[1776781054685,47.2,76175.06,55.5,0.91561,0.0001,5.29949]
[1776781055099,47.2,76175.06,55.5,0.91561,0.0001,5.29949]
[1776781055287,47.2,76175.06,55.5,0.91561,0.0001,5.29949]
[1776781055377,47.2,76168.8,55.5,0.91501,0.0001,5.32736]
[1776781055790,47.2,76158.1,55.5,0.91397,0.0001,5.37512]
[1776781057226,47.2,76158.1,55.5,0.91397,0.0001,5.37512]
[1776781057324,47.19,76148.17,55.5,0.91301,0.0001,5.41943]
[1776781058091,47.19,76148.17,55.5,0.91301,0.0001,5.41943]
[1776781058244,47.19,76148.17,55.5,0.91301,0.0001,5.41943]
[1776781058279,47.19,76138.91,55.5,0.9121,0.0001,5.46089]
[1776781059127,47.19,76138.91,55.5,0.9121,0.0001,5.46089]
[1776781059634,47.19,76172.08,55.5,0.91533,0.0001,5.31238]
[1776781059951,47.19,76195.72,55.5,0.91758,9e-05,5.20752]
[1776781060843,47.19,76197.37,55.5,0.91774,9e-05,5.20011]
[1776781062558,47.19,76197.37,55.5,0.91774,9e-05,5.20011]
[1776781065879,47.18,76190.43,55.5,0.91712,9e-05,5.22917]
[1776781066886,47.18,76191.75,55.5,0.91725,9e-05,5.22287]
[1776781069529,47.18,76192.25,55.5,0.91732,9e-05,5.21973]
[1776781070914,47.17,76187.97,55.5,0.91694,9e-05,5.23771]
[1776781071921,47.17,76186.83,55.5,0.91684,9e-05,5.24229]
[1776781073935,47.17,76185.23,55.5,0.91671,9e-05,5.2484]
[1776781074779,47.17,76185.23,55.5,0.91671,9e-05,5.2484]
[1776781074943,47.17,76176.89,55.5,0.91592,0.0001,5.28522]
[1776781075948,47.17,76174.21,55.5,0.91566,0.0001,5.29696]
[1776781076956,47.16,76186.0,55.5,0.91679,9e-05,5.24446]
[1776781078598,47.16,76186.0,55.5,0.91679,9e-05,5.24446]
[1776781078601,47.16,76189.67,55.5,0.91715,9e-05,5.22784]
[1776781079707,47.16,76186.61,55.5,0.91686,9e-05,5.24124]
[1776781080173,47.16,76200.83,55.5,0.9182,9e-05,5.17837]
[1776781080987,47.16,76207.87,55.5,0.91886,9e-05,5.14745]
[1776781082285,47.16,76207.21,55.5,0.9188,9e-05,5.15029]
[1776781083011,47.16,76205.94,55.5,0.91868,9e-05,5.15586]
[1776781084028,47.16,76210.97,55.5,0.91915,9e-05,5.13379]
[1776781085292,47.16,76213.97,55.5,0.91943,9e-05,5.12065]
[1776781088555,47.16,76215.35,55.5,0.91955,9e-05,5.11473]
[1776781089389,47.16,76215.35,55.5,0.91955,9e-05,5.11473]
[1776781089458,47.16,76215.54,55.5,0.91958,9e-05,5.1136]
[1776781090613,47.16,76215.54,55.5,0.91958,9e-05,5.1136]
[1776781090618,47.16,76215.54,55.5,0.91958,9e-05,5.1136]
[1776781090726,47.16,76215.54,55.5,0.91958,9e-05,5.1136]
[1776781090714,47.16,76215.35,55.5,0.91956,9e-05,5.11414]
[1776781091077,47.16,76211.24,55.5,0.91918,9e-05,5.13212]
[1776781092084,47.16,76210.08,55.5,0.91909,9e-05,5.13658]
[1776781093091,47.15,76214.2,55.5,0.91948,9e-05,5.11822]
[1776781094099,47.15,76211.7,55.5,0.91925,9e-05,5.12885]
[1776781095106,47.15,76209.87,55.5,0.91909,9e-05,5.13655]
[1776781096113,47.15,76210.12,55.5,0.91912,9e-05,5.13513]
[1776781098127,47.15,76217.5,55.5,0.91982,9e-05,5.1022]
[1776781099004,47.15,76217.5,55.5,0.91982,9e-05,5.1022]
[1776781099392,47.15,76217.5,55.5,0.91982,9e-05,5.1022]
[1776781099489,47.14,76226.44,55.5,0.92064,9e-05,5.06295]
[1776781100145,47.14,76242.03,55.5,0.92206,9e-05,4.99535]
[1776781101652,47.14,76239.39,55.5,0.92184,9e-05,5.00584]
[1776781102158,47.14,76235.51,55.5,0.9215,9e-05,5.02222]
[1776781103165,47.14,76244.03,55.5,0.92228,9e-05,4.98491]
[1776781104387,47.13,76256.58,55.5,0.92341,9e-05,4.93048]
[1776781105747,47.13,76255.54,55.5,0.92332,9e-05,4.93464]
[1776781107371,47.13,76255.89,55.5,0.92336,9e-05,4.93283]
[1776781107598,47.13,76258.32,55.5,0.92358,9e-05,4.9221]
[1776781108438,47.13,76258.32,55.5,0.92358,9e-05,4.9221]
[1776781108552,47.13,76270.16,55.5,0.92463,9e-05,4.87114]
[1776781109213,47.12,76274.53,55.5,0.92506,9e-05,4.85046]
[1776781110495,47.12,76274.53,55.5,0.92506,9e-05,4.85046]
[1776781110606,47.12,76274.53,55.5,0.92506,9e-05,4.85046]
[1776781110687,47.11,76278.28,55.5,0.92542,9e-05,4.83279]
[1776781111252,47.11,76278.28,55.5,0.92542,9e-05,4.83279]
[1776781111285,47.1,76283.59,55.5,0.92601,9e-05,4.80188]
[1776781112523,47.1,76283.59,55.5,0.92601,9e-05,4.80188]
[1776781112560,47.1,76293.99,55.5,0.92692,9e-05,4.75693]
[1776781113238,47.1,76296.43,55.5,0.92713,9e-05,4.74661]
[1776781114685,47.1,76296.43,55.5,0.92713,9e-05,4.74661]
[1776781114697,47.1,76300.57,55.5,0.92749,9e-05,4.72917]
[1776781115651,47.1,76300.57,55.5,0.92749,9e-05,4.72917]
[1776781115671,47.1,76302.01,55.5,0.92761,9e-05,4.72313]
[1776781116259,47.1,76307.99,55.5,0.92812,8e-05,4.69806]
[1776781117733,47.1,76307.99,55.5,0.92812,8e-05,4.69806]
[1776781117266,47.1,76313.03,55.5,0.92854,8e-05,4.67702]
[1776781119284,47.1,76309.2,55.5,0.92822,8e-05,4.69326]
[1776781120296,47.1,76299.14,55.5,0.92736,9e-05,4.7355]
[1776781120879,47.1,76299.14,55.5,0.92736,9e-05,4.7355]
[1776781121299,47.1,76282.55,55.5,0.92593,9e-05,4.8057]
[1776781121876,47.1,76282.55,55.5,0.92593,9e-05,4.8057]
[1776781121935,47.1,76282.55,55.5,0.92593,9e-05,4.8057]
[1776781122306,47.1,76279.08,55.5,0.92564,9e-05,4.81949]
[1776781123313,47.1,76285.76,55.5,0.92623,9e-05,4.79103]
[1776781124401,47.1,76277.17,55.5,0.92548,9e-05,4.82742]
[1776781125328,47.1,76265.23,55.5,0.92444,9e-05,4.8782]
[1776781126773,47.09,76259.51,55.5,0.92394,9e-05,4.90248]
[1776781126873,47.09,76259.51,55.5,0.92394,9e-05,4.90248]
[1776781126889,47.09,76259.51,55.5,0.92394,9e-05,4.90248]
[1776781127342,47.09,76245.4,55.5,0.92267,9e-05,4.96322]
[1776781128209,47.09,76245.4,55.5,0.92267,9e-05,4.96322]
[1776781128690,47.09,76245.4,55.5,0.92267,9e-05,4.96322]
[1776781128349,47.09,76242.97,55.5,0.92246,9e-05,4.97367]
[1776781128942,47.09,76242.97,55.5,0.92246,9e-05,4.97367]
[1776781129356,47.09,76244.17,55.5,0.92257,9e-05,4.96845]
[1776781130696,47.09,76244.17,55.5,0.92257,9e-05,4.96845]
[1776781132377,47.09,76256.74,55.5,0.9237,9e-05,4.91394]
[1776781133384,47.09,76262.25,55.5,0.92419,9e-05,4.89007]
[1776781134393,47.09,76260.73,55.5,0.92406,9e-05,4.89636]
[1776781135403,47.09,76262.12,55.5,0.92419,9e-05,4.89018]
[1776781136412,47.09,76258.81,55.5,0.9239,9e-05,4.90414]
[1776781138426,47.09,76254.14,55.5,0.92349,9e-05,4.92402]
[1776781139433,47.09,76249.8,55.5,0.9231,9e-05,4.94273]
[1776781140440,47.09,76243.39,55.5,0.92253,9e-05,4.97037]
[1776781141447,47.09,76232.83,55.5,0.92157,9e-05,5.01604]
[1776781142740,47.09,76222.07,55.5,0.92059,9e-05,5.06271]
[1776781143541,47.09,76218.4,55.5,0.92026,9e-05,5.07854]
[1776781145304,47.08,76219.02,55.5,0.92032,9e-05,5.07563]
[1776781145475,47.08,76216.58,55.5,0.9201,9e-05,5.08608]
[1776781146483,47.08,76217.67,55.5,0.9202,9e-05,5.08111]
[1776781147489,47.08,76222.14,55.5,0.92062,9e-05,5.0614]
[1776781150423,47.08,76222.5,55.5,0.92066,9e-05,5.05946]
[1776781150510,47.08,76224.37,55.5,0.92083,9e-05,5.05113]
[1776781151517,47.08,76228.68,55.5,0.92123,9e-05,5.03222]
[1776781152524,47.08,76224.84,55.5,0.92088,9e-05,5.04878]
[1776781153531,47.08,76221.31,55.5,0.92056,9e-05,5.06399]
[1776781154248,47.08,76221.31,55.5,0.92056,9e-05,5.06399]
[1776781154345,47.08,76221.31,55.5,0.92056,9e-05,5.06399]
[1776781154571,47.08,76221.31,55.5,0.92056,9e-05,5.06399]
[1776781154607,47.08,76211.23,55.5,0.91964,9e-05,5.10784]
[1776781155740,47.08,76211.23,55.5,0.91964,9e-05,5.10784]
[1776781155545,47.07,76197.0,55.5,0.91832,9e-05,5.17007]
[1776781156750,47.07,76198.93,55.5,0.9185,9e-05,5.16156]
[1776781158266,47.07,76199.59,55.5,0.91856,9e-05,5.15867]
[1776781158572,47.07,76196.07,55.5,0.91823,9e-05,5.17417]
[1776781159579,47.07,76192.27,55.5,0.91788,9e-05,5.19092]
[1776781162600,47.07,76189.88,55.5,0.91765,9e-05,5.20136]
[1776781165621,47.07,76194.61,55.5,0.9181,9e-05,5.18034]
[1776781167635,47.07,76191.76,55.5,0.91783,9e-05,5.19288]
[1776781168642,47.07,76190.32,55.5,0.9177,9e-05,5.1992]
[1776781170656,47.07,76191.3,55.5,0.91779,9e-05,5.19479]
[1776781171663,47.07,76190.04,55.5,0.91777,9e-05,5.19321]
[1776781172670,47.07,76186.73,55.5,0.91746,9e-05,5.2078]
[1776781173677,47.07,76185.56,55.5,0.91735,9e-05,5.21292]
[1776781175690,47.07,76186.75,55.5,0.91747,9e-05,5.20754]
[1776781176698,47.07,76189.24,55.5,0.9177,9e-05,5.19648]
[1776781177704,47.07,76187.23,55.5,0.91751,9e-05,5.20533]
[1776781178712,47.07,76188.64,55.5,0.91765,9e-05,5.19906]
[1776781179718,47.07,76191.61,55.5,0.91793,9e-05,5.18591]
[1776781182742,47.07,76195.59,55.5,0.9183,9e-05,5.16832]
[1776781183749,47.07,76198.63,55.5,0.91859,9e-05,5.15494]
[1776781184756,47.07,76201.31,55.5,0.91884,9e-05,5.14319]
[1776781185764,47.07,76195.38,55.5,0.91829,9e-05,5.16898]
[1776781187778,47.07,76192.88,55.5,0.91805,9e-05,5.18]
[1776781189792,47.07,76189.83,55.5,0.91777,9e-05,5.19342]
[1776781190806,47.07,76188.61,55.5,0.91765,9e-05,5.19877]
[1776781191809,47.07,76186.52,55.5,0.91746,9e-05,5.20795]
[1776781192816,47.07,76188.56,55.5,0.91765,9e-05,5.19887]
[1776781194833,47.07,76191.74,55.5,0.91795,9e-05,5.18473]
[1776781195839,47.07,76195.22,55.5,0.91828,9e-05,5.16936]
[1776781196846,47.07,76192.41,55.5,0.91802,9e-05,5.18173]
[1776781197855,47.07,76196.14,55.5,0.91837,9e-05,5.16527]
[1776781198860,47.07,76201.71,55.5,0.91889,9e-05,5.14076]
[1776781199867,47.07,76203.27,55.5,0.91903,9e-05,5.13394]
[1776781200874,47.07,76193.78,55.5,0.91815,9e-05,5.17572]
[1776781201881,47.07,76191.07,55.5,0.91789,9e-05,5.18764]
[1776781203895,47.07,76194.16,55.5,0.91818,9e-05,5.17392]
[1776781205909,47.07,76195.53,55.5,0.91831,9e-05,5.16782]
[1776781206916,47.07,76193.4,55.5,0.91811,9e-05,5.17718]
[1776781207923,47.07,76191.33,55.5,0.91792,9e-05,5.18627]
[1776781208930,47.07,76192.48,55.5,0.91803,9e-05,5.18115]
[1776781210944,47.07,76191.23,55.5,0.91791,9e-05,5.18658]
[1776781211951,47.07,76187.39,55.5,0.91755,9e-05,5.20349]
[1776781212958,47.07,76186.22,55.5,0.91744,9e-05,5.20859]
[1776781214972,47.06,76184.63,55.5,0.9173,9e-05,5.21547]
[1776781215979,47.06,76183.05,55.5,0.91715,9e-05,5.22238]
[1776781220134,47.06,76182.98,55.5,0.91715,9e-05,5.2224]
[1776781220145,47.06,76182.98,55.5,0.91715,9e-05,5.2224]
[1776781220887,47.06,76182.72,55.5,0.91713,9e-05,5.22345]
[1776781221340,47.06,76182.72,55.5,0.91713,9e-05,5.22345]
[1776781221422,47.06,76167.13,55.5,0.91564,0.0001,5.29241]
[1776781222022,47.06,76158.21,55.5,0.91478,0.0001,5.33222]
[1776781223814,47.06,76155.67,55.5,0.91455,0.0001,5.34305]
[1776781224146,47.06,76155.67,55.5,0.91455,0.0001,5.34305]
[1776781225043,47.06,76153.59,55.5,0.91435,0.0001,5.35209]
[1776781228058,47.05,76154.34,55.5,0.91444,0.0001,5.34815]
[1776781228077,47.05,76154.34,55.5,0.91444,0.0001,5.34815]
[1776781228911,47.05,76154.34,55.5,0.91444,0.0001,5.34815]
[1776781228466,47.05,76154.16,55.5,0.91443,0.0001,5.34868]
[1776781229082,47.05,76154.16,55.5,0.91443,0.0001,5.34868]
[1776781229602,47.05,76194.7,55.5,0.9183,9e-05,5.1683]
[1776781230534,47.05,76194.7,55.5,0.9183,9e-05,5.1683]
[1776781230565,47.04,76219.31,55.5,0.92064,9e-05,5.05766]
[1776781231497,47.04,76219.31,55.5,0.92064,9e-05,5.05766]
[1776781231598,47.04,76215.82,55.5,0.92042,9e-05,5.06573]
[1776781231985,47.04,76215.82,55.5,0.92042,9e-05,5.06573]
[1776781232271,47.04,76215.82,55.5,0.92042,9e-05,5.06573]
[1776781232296,47.04,76210.28,55.5,0.91992,9e-05,5.08946]
[1776781233192,47.04,76210.28,55.5,0.91992,9e-05,5.08946]
[1776781233640,47.03,76208.06,55.5,0.91973,9e-05,5.09865]
[1776781234131,47.03,76200.97,55.5,0.91907,9e-05,5.12975]
[1776781235138,47.03,76205.96,55.5,0.91954,9e-05,5.10731]
[1776781236145,47.03,76213.31,55.5,0.92023,9e-05,5.07456]
[1776781238158,47.02,76208.3,55.5,0.91979,9e-05,5.09542]
[1776781239166,47.02,76203.44,55.5,0.91935,9e-05,5.11623]
[1776781240173,47.02,76205.04,55.5,0.91951,9e-05,5.10867]
[1776781242188,47.01,76207.89,55.5,0.9198,9e-05,5.09506]
[1776781243195,47.01,76210.71,55.5,0.92007,9e-05,5.08216]
[1776781245209,47.01,76211.85,55.5,0.9202,9e-05,5.07612]
[1776781246216,47.0,76205.43,55.5,0.91962,9e-05,5.10372]
[1776781247223,47.0,76202.49,55.5,0.91935,9e-05,5.11611]
[1776781248230,47.0,76203.52,55.5,0.91946,9e-05,5.11104]
[1776781249237,47.0,76207.41,55.5,0.91983,9e-05,5.09342]
[1776781250244,46.99,76209.37,55.5,0.92003,9e-05,5.08428]
[1776781251252,46.99,76212.93,55.5,0.92037,9e-05,5.06817]
[1776781252258,46.99,76209.04,55.5,0.92002,9e-05,5.08467]
[1776781253265,46.99,76205.32,55.5,0.91968,9e-05,5.10048]
[1776781254272,46.98,76202.29,55.5,0.91941,9e-05,5.11331]
[1776781255279,46.98,76208.1,55.5,0.91995,9e-05,5.08783]
[1776781258300,46.97,76214.52,55.5,0.92058,9e-05,5.05791]
[1776781259307,46.97,76216.89,55.5,0.92081,9e-05,5.04708]
[1776781260314,46.97,76221.69,55.5,0.92126,9e-05,5.02569]
[1776781261321,46.97,76223.56,55.5,0.92144,9e-05,5.01712]
[1776781262419,46.97,76223.56,55.5,0.92144,9e-05,5.01712]
[1776781263337,46.97,76217.3,55.5,0.92087,9e-05,5.04397]
[1776781264344,46.96,76216.09,55.5,0.92078,9e-05,5.04837]
[1776781265446,46.96,76216.09,55.5,0.92078,9e-05,5.04837]
[1776781265463,46.96,76224.71,55.5,0.92158,9e-05,5.01033]
[1776781266012,46.96,76224.71,55.5,0.92158,9e-05,5.01033]
[1776781266359,46.96,76239.51,55.5,0.92293,9e-05,4.94576]
[1776781267490,46.96,76239.51,55.5,0.92293,9e-05,4.94576]
[1776781267578,46.96,76244.89,55.5,0.92342,9e-05,4.92222]
[1776781268112,46.96,76244.89,55.5,0.92342,9e-05,4.92222]
[1776781268373,46.95,76239.8,55.5,0.92297,9e-05,4.94391]
[1776781269380,46.95,76232.93,55.5,0.92235,9e-05,4.97363]
[1776781270890,46.95,76232.93,55.5,0.92235,9e-05,4.97363]
[1776781270968,46.95,76231.1,55.5,0.9222,9e-05,4.9809]
[1776781271495,46.95,76218.49,55.5,0.92105,9e-05,5.03574]
[1776781272401,46.95,76213.12,55.5,0.92055,9e-05,5.05919]
[1776781273408,46.95,76206.61,55.5,0.91995,9e-05,5.08762]
[1776781274415,46.95,76207.16,55.5,0.92001,9e-05,5.08479]
[1776781275422,46.95,76212.57,55.5,0.92052,9e-05,5.06089]
[1776781277436,46.95,76220.9,55.5,0.92129,9e-05,5.02416]
[1776781278443,46.95,76231.05,55.5,0.92222,9e-05,4.9799]
[1776781279450,46.95,76231.71,55.5,0.92228,9e-05,4.97698]
[1776781280457,46.94,76235.27,55.5,0.9226,9e-05,4.96149]
[1776781281464,46.94,76240.64,55.5,0.92308,9e-05,4.93824]
[1776781285492,46.94,76242.88,55.5,0.92331,9e-05,4.92739]
[1776781286389,46.94,76242.88,55.5,0.92331,9e-05,4.92739]
[1776781286416,46.94,76242.88,55.5,0.92331,9e-05,4.92739]
[1776781286506,46.94,76244.91,55.5,0.9235,9e-05,4.91836]
[1776781287545,46.94,76244.91,55.5,0.9235,9e-05,4.91836]
[1776781287665,46.94,76244.91,55.5,0.9235,9e-05,4.91836]
[1776781287701,46.94,76244.91,55.5,0.9235,9e-05,4.91836]
[1776781287744,46.94,76254.83,55.5,0.92439,9e-05,4.87543]
[1776781288593,46.94,76255.14,55.5,0.92442,9e-05,4.87391]
[1776781289526,46.93,76256.45,55.5,0.92454,9e-05,4.86809]
[1776781290533,46.93,76250.35,55.5,0.924,9e-05,4.8941]
[1776781291540,46.93,76246.36,55.5,0.92374,9e-05,4.90406]
[1776781293554,46.93,76247.39,55.5,0.92385,9e-05,4.89914]
[1776781294561,46.93,76245.55,55.5,0.92368,9e-05,4.90713]
[1776781297582,46.93,76249.41,55.5,0.92402,9e-05,4.8907]
[1776781298589,46.93,76246.74,55.5,0.92378,9e-05,4.90227]
[1776781299596,46.93,76247.81,55.5,0.92388,9e-05,4.89774]
[1776781300603,46.93,76253.54,55.5,0.92439,9e-05,4.87288]
[1776781301610,46.93,76256.55,55.5,0.92466,9e-05,4.85978]
[1776781302617,46.93,76258.05,55.5,0.9248,9e-05,4.85319]
[1776781303624,46.93,76259.38,55.5,0.92492,9e-05,4.84733]
[1776781304866,46.93,76259.38,55.5,0.92492,9e-05,4.84733]
[1776781304884,46.93,76259.38,55.5,0.92492,9e-05,4.84733]
[1776781304897,46.93,76269.03,55.5,0.92577,9e-05,4.80596]
[1776781305322,46.93,76269.03,55.5,0.92577,9e-05,4.80596]
[1776781305584,46.93,76269.03,55.5,0.92577,9e-05,4.80596]
[1776781305638,46.93,76277.11,55.5,0.92647,9e-05,4.77151]
[1776781306284,46.93,76277.11,55.5,0.92647,9e-05,4.77151]
[1776781306327,46.93,76277.11,55.5,0.92647,9e-05,4.77151]
[1776781306532,46.93,76277.11,55.5,0.92647,9e-05,4.77151]
[1776781306618,46.93,76277.11,55.5,0.92647,9e-05,4.77151]
[1776781306645,46.93,76268.45,55.5,0.92572,9e-05,4.80831]
[1776781307652,46.93,76263.31,55.5,0.92527,9e-05,4.83016]
[1776781308659,46.93,76257.36,55.5,0.92475,9e-05,4.8555]
[1776781309665,46.93,76258.91,55.5,0.92489,9e-05,4.8487]
[1776781310674,46.93,76257.56,55.5,0.92477,9e-05,4.85433]
[1776781311938,46.93,76257.56,55.5,0.92477,9e-05,4.85433]
[1776781312032,46.92,76251.56,55.5,0.92424,9e-05,4.88003]
[1776781312689,46.92,76243.7,55.5,0.92354,9e-05,4.91385]
[1776781313939,46.92,76243.7,55.5,0.92354,9e-05,4.91385]
[1776781313966,46.93,76231.39,55.5,0.92243,9e-05,4.96712]
[1776781314649,46.93,76231.39,55.5,0.92243,9e-05,4.96712]
[1776781314703,46.93,76224.92,55.5,0.92184,9e-05,4.99519]
[1776781315081,46.93,76224.92,55.5,0.92184,9e-05,4.99519]
[1776781315705,46.93,76224.92,55.5,0.92184,9e-05,4.99519]
[1776781316021,46.93,76224.92,55.5,0.92184,9e-05,4.99519]
[1776781315710,46.92,76214.26,55.5,0.92087,9e-05,5.04157]
[1776781316718,46.92,76222.62,55.5,0.92164,9e-05,5.00499]
[1776781317725,46.92,76223.08,55.5,0.92168,9e-05,5.00291]
[1776781318221,46.92,76223.08,55.5,0.92168,9e-05,5.00291]
[1776781318732,46.92,76220.76,55.5,0.92147,9e-05,5.01294]
[1776781319738,46.92,76224.06,55.5,0.92178,9e-05,4.99849]
[1776781320745,46.92,76227.3,55.5,0.92207,9e-05,4.98435]
[1776781321753,46.92,76222.31,55.5,0.92162,9e-05,5.00601]
[1776781322760,46.92,76225.43,55.5,0.9219,9e-05,4.99237]
[1776781323773,46.92,76222.79,55.5,0.92166,9e-05,5.0038]
[1776781324775,46.92,76226.26,55.5,0.92198,9e-05,4.98865]
[1776781326789,46.92,76228.11,55.5,0.92215,9e-05,4.98052]
[1776781327795,46.92,76229.69,55.5,0.9223,9e-05,4.97363]
[1776781328803,46.92,76227.35,55.5,0.92208,9e-05,4.98376]
[1776781329797,46.92,76227.35,55.5,0.92208,9e-05,4.98376]
[1776781329802,46.92,76227.35,55.5,0.92208,9e-05,4.98376]
[1776781329935,46.92,76227.35,55.5,0.92208,9e-05,4.98376]
[1776781330031,46.92,76227.35,55.5,0.92208,9e-05,4.98376]
[1776781330011,46.92,76238.19,55.5,0.92306,9e-05,4.93679]
[1776781330896,46.92,76238.19,55.5,0.92306,9e-05,4.93679]
[1776781330997,46.92,76248.77,55.5,0.92402,9e-05,4.89057]
[1776781331824,46.92,76246.03,55.5,0.92378,9e-05,4.90236]
[1776781332831,46.92,76245.34,55.5,0.92372,9e-05,4.90514]
[1776781333197,46.92,76245.34,55.5,0.92372,9e-05,4.90514]
[1776781333838,46.92,76249.74,55.5,0.92412,9e-05,4.88599]
[1776781334845,46.92,76254.88,55.5,0.92458,9e-05,4.8637]
[1776781336859,46.92,76262.79,55.5,0.92527,9e-05,4.8301]
[1776781337866,46.92,76266.88,55.5,0.92563,9e-05,4.81279]
[1776781338873,46.92,76270.04,55.5,0.92591,9e-05,4.79921]
[1776781339880,46.92,76272.13,55.5,0.92609,9e-05,4.79023]
[1776781340887,46.92,76276.15,55.5,0.92644,9e-05,4.77307]
[1776781341894,46.92,76269.55,55.5,0.92586,9e-05,4.8014]
[1776781342901,46.92,76266.17,55.5,0.92556,9e-05,4.8161]
[1776781343908,46.92,76264.31,55.5,0.92539,9e-05,4.82428]
[1776781344915,46.92,76265.42,55.5,0.92548,9e-05,4.81975]
[1776781347935,46.92,76266.3,55.5,0.92555,9e-05,4.81662]
[1776781348943,46.92,76265.41,55.5,0.92547,9e-05,4.82064]
[1776781349949,46.93,76262.58,55.5,0.92521,9e-05,4.83294]
[1776781350957,46.93,76260.32,55.5,0.92501,9e-05,4.84282]
[1776781351964,46.93,76259.03,55.5,0.92499,9e-05,4.84157]
[1776781352971,46.93,76257.13,55.5,0.92481,9e-05,4.85006]
[1776781354985,46.93,76255.35,55.5,0.92465,9e-05,4.85801]
[1776781355992,46.93,76256.37,55.5,0.92473,9e-05,4.8538]
[1776781358006,46.93,76258.22,55.5,0.92489,9e-05,4.84618]
[1776781359013,46.93,76256.87,55.5,0.92477,9e-05,4.85213]
[1776781361035,46.94,76237.0,55.5,0.92299,9e-05,4.93793]
[1776781362042,46.94,76227.04,55.5,0.92209,9e-05,4.9811]
[1776781363049,46.94,76218.6,55.5,0.92132,9e-05,5.01776]
[1776781364056,46.94,76208.32,55.5,0.92037,9e-05,5.06289]
[1776781365063,46.94,76207.82,55.5,0.92032,9e-05,5.06525]
[1776781365586,46.94,76207.82,55.5,0.92032,9e-05,5.06525]
[1776781367082,46.94,76209.67,55.5,0.92048,9e-05,5.05749]
[1776781368086,46.94,76217.46,55.5,0.9212,9e-05,5.02331]
[1776781369093,46.94,76215.79,55.5,0.92105,9e-05,5.03048]
[1776781370100,46.94,76212.02,55.5,0.92071,9e-05,5.04682]
[1776781371117,46.94,76213.7,55.5,0.92087,9e-05,5.03933]
[1776781372116,46.94,76206.7,55.5,0.92022,9e-05,5.0698]
[1776781373128,46.93,76205.06,55.5,0.92008,9e-05,5.0768]
[1776781374133,46.93,76200.79,55.5,0.91968,9e-05,5.09533]
[1776781376147,46.93,76199.59,55.5,0.91958,9e-05,5.10015]
[1776781378161,46.93,76200.86,55.5,0.91971,9e-05,5.09411]
[1776781382189,46.93,76202.41,55.5,0.91987,9e-05,5.08642]
[1776781383196,46.92,76206.95,55.5,0.9203,9e-05,5.06631]
[1776781384203,46.92,76208.31,55.5,0.92043,9e-05,5.06018]
[1776781385210,46.92,76210.79,55.5,0.92066,9e-05,5.04916]
[1776781386219,46.92,76209.73,55.5,0.92056,9e-05,5.05364]
[1776781388231,46.92,76211.01,55.5,0.92069,9e-05,5.04771]
[1776781389238,46.92,76208.15,55.5,0.92043,9e-05,5.06007]
[1776781390245,46.92,76209.22,55.5,0.92053,9e-05,5.05521]
[1776781391252,46.92,76208.09,55.5,0.92043,9e-05,5.05999]
[1776781392259,46.92,76210.09,55.5,0.92062,9e-05,5.05107]
[1776781393266,46.92,76212.1,55.5,0.92081,9e-05,5.04212]
[1776781394273,46.92,76208.78,55.5,0.9205,9e-05,5.05648]
[1776781395280,46.91,76205.53,55.5,0.92021,9e-05,5.07054]
[1776781396287,46.91,76202.62,55.5,0.91994,9e-05,5.08311]
[1776781397974,46.91,76202.62,55.5,0.91994,9e-05,5.08311]
[1776781398002,46.91,76199.8,55.5,0.91968,9e-05,5.09528]
[1776781398301,46.91,76194.76,55.5,0.91922,9e-05,5.11721]
[1776781402329,46.91,76190.91,55.5,0.91888,9e-05,5.13334]
[1776781403336,46.91,76188.69,55.5,0.91867,9e-05,5.1429]
[1776781404577,46.91,76188.69,55.5,0.91867,9e-05,5.1429]
[1776781405700,46.91,76188.66,55.5,0.91868,9e-05,5.14279]
[1776781405767,46.9,76189.54,55.5,0.91876,9e-05,5.13867]
[1776781406357,46.9,76188.25,55.5,0.91865,9e-05,5.14412]
[1776781407189,46.9,76188.25,55.5,0.91865,9e-05,5.14412]
[1776781407366,46.9,76183.58,55.5,0.91821,9e-05,5.16451]
[1776781408374,46.9,76184.91,55.5,0.91834,9e-05,5.15836]
[1776781409381,46.9,76183.36,55.5,0.9182,9e-05,5.16496]
[1776781412402,46.9,76181.38,55.5,0.91813,9e-05,5.1658]
[1776781416430,46.89,76180.33,55.5,0.91805,9e-05,5.1694]
[1776781417638,46.89,76180.33,55.5,0.91805,9e-05,5.1694]
[1776781417727,46.89,76181.35,55.5,0.91816,9e-05,5.16462]
[1776781419036,46.89,76181.35,55.5,0.91816,9e-05,5.16462]
[1776781419109,46.89,76180.54,55.5,0.91809,9e-05,5.16768]
[1776781419323,46.89,76180.54,55.5,0.91809,9e-05,5.16768]
[1776781419342,46.89,76180.54,55.5,0.91809,9e-05,5.16768]
[1776781419478,46.89,76180.54,55.5,0.91809,9e-05,5.16768]
[1776781419532,46.89,76160.18,55.5,0.91615,0.0001,5.25818]
[1776781420349,46.89,76160.18,55.5,0.91615,0.0001,5.25818]
[1776781420788,46.89,76160.18,55.5,0.91615,0.0001,5.25818]
[1776781421003,46.89,76160.18,55.5,0.91615,0.0001,5.25818]
[1776781421099,46.89,76127.89,55.5,0.913,0.0001,5.40311]
[1776781421473,46.89,76111.03,55.5,0.91132,0.0001,5.47957]
[1776781422849,46.89,76111.03,55.5,0.91132,0.0001,5.47957]
[1776781423056,46.89,76111.21,55.5,0.91134,0.0001,5.47864]
[1776781423303,46.89,76111.21,55.5,0.91134,0.0001,5.47864]
[1776781423652,46.89,76111.21,55.5,0.91134,0.0001,5.47864]
[1776781423790,46.89,76111.21,55.5,0.91134,0.0001,5.47864]
[1776781424003,46.89,76111.21,55.5,0.91134,0.0001,5.47864]
[1776781424054,46.89,76116.9,55.5,0.91191,0.0001,5.45268]
[1776781424719,46.89,76116.9,55.5,0.91191,0.0001,5.45268]
[1776781424767,46.89,76116.9,55.5,0.91191,0.0001,5.45268]
[1776781425077,46.89,76116.9,55.5,0.91191,0.0001,5.45268]
[1776781424860,46.89,76136.14,55.5,0.91382,0.0001,5.3656]
[1776781425502,46.89,76152.61,55.5,0.91542,0.0001,5.29165]
[1776781426509,46.89,76156.07,55.5,0.91576,0.0001,5.2763]
[1776781427742,46.89,76156.07,55.5,0.91576,0.0001,5.2763]
[1776781427790,46.89,76153.25,55.5,0.91548,0.0001,5.28906]
[1776781429530,46.89,76146.61,55.5,0.91483,0.0001,5.31906]
[1776781430537,46.89,76149.42,55.5,0.9151,0.0001,5.30654]
[1776781431544,46.89,76151.11,55.5,0.91526,0.0001,5.29905]
[1776781432550,46.89,76146.32,55.5,0.9148,0.0001,5.32063]
[1776781433558,46.89,76139.49,55.5,0.91413,0.0001,5.35139]
[1776781434845,46.89,76139.49,55.5,0.91413,0.0001,5.35139]
[1776781434948,46.89,76139.49,55.5,0.91413,0.0001,5.35139]
[1776781435050,46.89,76131.91,55.5,0.91338,0.0001,5.38556]
[1776781435572,46.89,76127.43,55.5,0.91294,0.0001,5.40576]
[1776781436579,46.89,76123.39,55.5,0.91254,0.0001,5.42428]
[1776781437586,46.89,76130.53,55.5,0.91324,0.0001,5.39221]
[1776781438593,46.89,76132.18,55.5,0.91339,0.0001,5.38503]
[1776781439600,46.89,76128.74,55.5,0.91305,0.0001,5.40084]
[1776781440562,46.89,76128.74,55.5,0.91305,0.0001,5.40084]
[1776781440607,46.9,76120.34,55.5,0.91221,0.0001,5.4391]
[1776781441730,46.9,76120.34,55.5,0.91221,0.0001,5.4391]
[1776781441751,46.9,76108.84,55.5,0.91105,0.0001,5.49154]
[1776781442621,46.9,76105.15,55.5,0.91068,0.0001,5.50846]
[1776781443207,46.9,76105.15,55.5,0.91068,0.0001,5.50846]
[1776781443628,46.9,76108.0,55.5,0.91097,0.0001,5.49556]
[1776781446649,46.9,76103.85,55.5,0.91054,0.0001,5.51482]
[1776781447657,46.9,76100.76,55.5,0.91022,0.0001,5.529]
[1776781449670,46.9,76102.42,55.5,0.91039,0.0001,5.52155]
[1776781450688,46.9,76102.42,55.5,0.91039,0.0001,5.52155]
[1776781450806,46.9,76102.42,55.5,0.91039,0.0001,5.52155]
[1776781450869,46.9,76097.56,55.5,0.9099,0.0001,5.54381]
[1776781451392,46.9,76097.56,55.5,0.9099,0.0001,5.54381]
[1776781452137,46.9,76097.56,55.5,0.9099,0.0001,5.54381]
[1776781452149,46.9,76089.67,55.5,0.90909,0.0001,5.57997]
[1776781452695,46.9,76091.59,55.5,0.90929,0.0001,5.57116]
[1776781453703,46.9,76098.12,55.5,0.90995,0.0001,5.54128]
[1776781454710,46.9,76096.13,55.5,0.90975,0.0001,5.55042]
[1776781455717,46.9,76100.53,55.5,0.9102,0.0001,5.53034]
[1776781457730,46.9,76096.81,55.5,0.90981,0.0001,5.54747]
[1776781458738,46.9,76094.19,55.5,0.90955,0.0001,5.55949]
[1776781459748,46.9,76096.18,55.5,0.90975,0.0001,5.55041]
[1776781460755,46.9,76101.24,55.5,0.91026,0.0001,5.52734]
[1776781461762,46.9,76095.02,55.5,0.90963,0.0001,5.55584]
[1776781462769,46.9,76093.5,55.5,0.90947,0.0001,5.56283]
[1776781464783,46.9,76097.09,55.5,0.90984,0.0001,5.54647]
[1776781466109,46.9,76101.08,55.5,0.91024,0.0001,5.52829]
[1776781466797,46.9,76105.21,55.5,0.91066,0.0001,5.50953]
[1776781467805,46.9,76106.87,55.5,0.91082,0.0001,5.50207]
[1776781468828,46.9,76113.52,55.5,0.91149,0.0001,5.47193]
[1776781469833,46.9,76125.56,55.5,0.91268,0.0001,5.41751]
[1776781470840,46.91,76125.29,55.5,0.91265,0.0001,5.41898]
[1776781472855,46.91,76131.42,55.5,0.91335,0.0001,5.38456]
[1776781473861,46.91,76129.59,55.5,0.91316,0.0001,5.39311]
[1776781474868,46.91,76126.6,55.5,0.91286,0.0001,5.4069]
[1776781476882,46.91,76129.36,55.5,0.91312,0.0001,5.39495]
[1776781477889,46.91,76130.88,55.5,0.91327,0.0001,5.38836]
[1776781478896,46.92,76132.04,55.5,0.91337,0.0001,5.38341]
[1776781482924,46.92,76129.03,55.5,0.91305,0.0001,5.39817]
[1776781483931,46.92,76131.21,55.5,0.91326,0.0001,5.38859]
[1776781484940,46.92,76133.35,55.5,0.91347,0.0001,5.37922]
[1776781485257,46.92,76133.35,55.5,0.91347,0.0001,5.37922]
[1776781485402,46.92,76133.35,55.5,0.91347,0.0001,5.37922]
[1776781485947,46.93,76144.9,55.5,0.91459,0.0001,5.32756]
[1776781486954,46.93,76146.16,55.5,0.91471,0.0001,5.32228]
[1776781491989,46.94,76144.37,55.5,0.91449,0.0001,5.33224]
[1776781494003,46.94,76141.15,55.5,0.91416,0.0001,5.34746]
[1776781495010,46.94,76137.22,55.5,0.91377,0.0001,5.36551]
[1776781496018,46.94,76135.28,55.5,0.91357,0.0001,5.37458]
[1776781499038,46.95,76136.74,55.5,0.91369,0.0001,5.36891]
[1776781500045,46.95,76138.31,55.5,0.91384,0.0001,5.36214]
[1776781501052,46.95,76135.2,55.5,0.91353,0.0001,5.37644]
[1776781503066,46.95,76137.71,55.5,0.91376,0.0001,5.36574]
[1776781503395,46.95,76137.71,55.5,0.91376,0.0001,5.36574]
[1776781503616,46.95,76137.71,55.5,0.91376,0.0001,5.36574]
[1776781504084,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781504537,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781504627,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781504845,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781504967,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781505007,46.96,76150.97,55.5,0.91505,0.0001,5.30651]
[1776781505090,46.97,76168.21,55.5,0.91665,0.0001,5.23258]
[1776781506097,46.97,76165.68,55.5,0.91641,0.0001,5.24391]
[1776781507104,46.97,76158.63,55.5,0.91572,0.0001,5.27552]
[1776781508111,46.97,76158.28,55.5,0.91569,0.0001,5.27725]
[1776781508893,46.97,76158.28,55.5,0.91569,0.0001,5.27725]
[1776781509118,46.97,76159.74,55.5,0.91582,0.0001,5.27086]
[1776781511133,46.97,76164.21,55.5,0.91625,0.0001,5.25119]
[1776781512140,46.97,76164.45,55.5,0.91627,0.0001,5.25026]
[1776781513151,46.97,76161.71,55.5,0.916,0.0001,5.26263]
[1776781514157,46.98,76165.79,55.5,0.91639,0.0001,5.24463]
[1776781515165,46.98,76166.26,55.5,0.91643,0.0001,5.24268]
[1776781516172,46.98,76166.03,55.5,0.91641,0.0001,5.24388]
[1776781517179,46.98,76164.95,55.5,0.9163,0.0001,5.24905]
[1776781518186,46.98,76158.59,55.5,0.91568,0.0001,5.27756]
[1776781519193,46.98,76160.31,55.5,0.91584,0.0001,5.27002]
[1776781520200,46.98,76160.91,55.5,0.9159,0.0001,5.26748]
[1776781521207,46.98,76161.86,55.5,0.91599,0.0001,5.26339]
[1776781522214,46.98,76164.62,55.5,0.91625,0.0001,5.25125]
[1776781523221,46.98,76165.73,55.5,0.91635,0.0001,5.24648]
[1776781524228,46.98,76166.73,55.5,0.91644,0.0001,5.24221]
[1776781525235,46.98,76169.25,55.5,0.91668,0.0001,5.23119]
[1776781526242,46.99,76170.42,55.5,0.91679,0.0001,5.22619]
[1776781527249,46.99,76171.53,55.5,0.91689,0.0001,5.22133]
[1776781528256,46.99,76178.1,55.5,0.91751,9e-05,5.19241]
[1776781528947,46.99,76178.1,55.5,0.91751,9e-05,5.19241]
[1776781529262,46.99,76179.57,55.5,0.91765,9e-05,5.18617]
[1776781530270,46.99,76181.55,55.5,0.91783,9e-05,5.17767]
[1776781532143,46.99,76182.05,55.5,0.91797,9e-05,5.16861]
[1776781532189,46.99,76182.05,55.5,0.91797,9e-05,5.16861]
[1776781532284,46.99,76187.94,55.5,0.91852,9e-05,5.14262]
[1776781532452,46.99,76187.94,55.5,0.91852,9e-05,5.14262]
[1776781533761,46.99,76187.94,55.5,0.91852,9e-05,5.14291]
[1776781533803,46.99,76191.66,55.5,0.91886,9e-05,5.12665]
[1776781534788,46.99,76196.87,55.5,0.91935,9e-05,5.1039]
[1776781536312,47.0,76193.03,55.5,0.91898,9e-05,5.12116]
[1776781537319,47.0,76197.69,55.5,0.91941,9e-05,5.10084]
[1776781538326,47.0,76200.34,55.5,0.91966,9e-05,5.08941]
[1776781539333,47.0,76205.13,55.5,0.9201,9e-05,5.06864]
[1776781540952,47.0,76205.13,55.5,0.9201,9e-05,5.06864]
[1776781540982,47.0,76209.29,55.5,0.92048,9e-05,5.05067]
[1776781541380,47.0,76209.29,55.5,0.92048,9e-05,5.05067]
[1776781542273,47.0,76209.29,55.5,0.92048,9e-05,5.05067]
[1776781541410,47.0,76217.23,55.5,0.9212,9e-05,5.01626]
[1776781542792,47.0,76221.34,55.5,0.92157,9e-05,4.99862]
[1776781543361,47.0,76217.22,55.5,0.92119,9e-05,5.01681]
[1776781545039,47.0,76209.23,55.5,0.92045,9e-05,5.05197]
[1776781545375,47.01,76206.86,55.5,0.92023,9e-05,5.0626]
[1776781546382,47.01,76205.16,55.5,0.92006,9e-05,5.07029]
[1776781547389,47.01,76201.47,55.5,0.91972,9e-05,5.08669]
[1776781548396,47.01,76200.33,55.5,0.9196,9e-05,5.0919]
[1776781550507,47.01,76200.75,55.5,0.91964,9e-05,5.09026]
[1776781552013,47.01,76197.45,55.5,0.91932,9e-05,5.10522]
[1776781552424,47.01,76195.92,55.5,0.91917,9e-05,5.11218]
[1776781553949,47.01,76195.92,55.5,0.91917,9e-05,5.11218]
[1776781554381,47.01,76195.68,55.5,0.91915,9e-05,5.11347]
[1776781554715,47.01,76195.68,55.5,0.91915,9e-05,5.11347]
[1776781554783,47.02,76187.13,55.5,0.91834,9e-05,5.15133]
[1776781556452,47.02,76174.26,55.5,0.91711,0.0001,5.20886]
[1776781557978,47.02,76174.26,55.5,0.91711,0.0001,5.20886]
[1776781558041,47.02,76170.79,55.5,0.91677,0.0001,5.22447]
[1776781558466,47.02,76170.49,55.5,0.91674,0.0001,5.22601]
[1776781560846,47.02,76170.24,55.5,0.91671,0.0001,5.22751]
[1776781561794,47.02,76172.78,55.5,0.91695,0.0001,5.21644]
[1776781563229,47.02,76172.78,55.5,0.91695,0.0001,5.21644]
[1776781563501,47.03,76163.48,55.5,0.91605,0.0001,5.25818]
[1776781564370,47.03,76163.48,55.5,0.91605,0.0001,5.25818]
[1776781564395,47.03,76163.48,55.5,0.91605,0.0001,5.25818]
[1776781564896,47.03,76155.52,55.5,0.91528,0.0001,5.29382]
[1776781565705,47.03,76155.52,55.5,0.91528,0.0001,5.29382]
[1776781565726,47.03,76151.15,55.5,0.91485,0.0001,5.31345]
[1776781566989,47.03,76145.38,55.5,0.91429,0.0001,5.33935]
[1776781567530,47.03,76138.64,55.5,0.91363,0.0001,5.36963]
[1776781568537,47.03,76142.42,55.5,0.914,0.0001,5.35263]
[1776781569544,47.03,76146.93,55.5,0.91444,0.0001,5.3324]
[1776781570554,47.03,76151.18,55.5,0.91485,0.0001,5.3134]
[1776781574582,47.03,76153.56,55.5,0.91508,0.0001,5.30302]
[1776781577603,47.03,76149.28,55.5,0.91466,0.0001,5.32239]
[1776781579617,47.03,76148.26,55.5,0.91456,0.0001,5.32704]
[1776781580624,47.03,76147.24,55.5,0.91445,0.0001,5.33164]
[1776781582638,47.03,76154.23,55.5,0.91513,0.0001,5.30041]
[1776781583646,47.03,76157.13,55.5,0.91541,0.0001,5.28753]
[1776781584653,47.03,76159.19,55.5,0.91561,0.0001,5.27843]
[1776781585660,47.03,76162.37,55.5,0.91591,0.0001,5.26435]
[1776781587189,47.03,76166.62,55.5,0.91632,0.0001,5.24556]
[1776781587674,47.03,76169.32,55.5,0.91657,0.0001,5.23372]
[1776781588680,47.03,76164.55,55.5,0.91611,0.0001,5.25509]
[1776781592709,47.04,76167.34,55.5,0.91647,0.0001,5.23609]
[1776781593716,47.04,76169.34,55.5,0.91666,0.0001,5.22738]
[1776781594723,47.04,76171.93,55.5,0.9169,0.0001,5.21607]
[1776781595729,47.04,76176.29,55.5,0.91731,0.0001,5.19695]
[1776781596737,47.04,76177.2,55.5,0.91739,9e-05,5.19315]
[1776781597744,47.04,76174.08,55.5,0.91709,0.0001,5.2072]
[1776781599757,47.04,76176.99,55.5,0.91736,9e-05,5.19474]
[1776781600765,47.04,76176.07,55.5,0.91727,0.0001,5.19904]
[1776781603786,47.05,76177.28,55.5,0.91737,9e-05,5.19434]
[1776781604743,47.05,76177.28,55.5,0.91737,9e-05,5.19434]
[1776781604793,47.05,76183.31,55.5,0.91793,9e-05,5.16792]
[1776781605800,47.05,76188.74,55.5,0.91844,9e-05,5.1441]
[1776781607152,47.05,76188.74,55.5,0.91844,9e-05,5.1441]
[1776781607197,47.05,76188.74,55.5,0.91844,9e-05,5.1441]
[1776781607271,47.05,76188.74,55.5,0.91844,9e-05,5.1441]
[1776781607313,47.05,76187.98,55.5,0.91837,9e-05,5.14777]
[1776781607820,47.05,76193.87,55.5,0.91892,9e-05,5.12185]
[1776781608387,47.05,76193.87,55.5,0.91892,9e-05,5.12185]
[1776781608827,47.05,76197.68,55.5,0.91927,9e-05,5.10526]
[1776781609943,47.05,76197.68,55.5,0.91927,9e-05,5.10526]
[1776781610028,47.05,76199.47,55.5,0.91943,9e-05,5.0976]
[1776781612855,47.05,76195.6,55.5,0.91906,9e-05,5.11519]
[1776781614869,47.06,76193.01,55.5,0.91881,9e-05,5.12692]
[1776781616293,47.06,76190.95,55.5,0.91861,9e-05,5.13629]
[1776781616883,47.06,76187.51,55.5,0.91829,9e-05,5.15144]
[1776781620911,47.06,76191.59,55.5,0.91866,9e-05,5.13397]
[1776781621918,47.06,76198.34,55.5,0.91929,9e-05,5.10448]
[1776781622925,47.06,76201.01,55.5,0.91953,9e-05,5.09298]
[1776781627960,47.07,76198.85,55.5,0.91931,9e-05,5.10356]
[1776781628967,47.07,76194.47,55.5,0.91889,9e-05,5.12299]
[1776781629974,47.07,76195.63,55.5,0.919,9e-05,5.11807]
[1776781630981,47.07,76196.93,55.5,0.91912,9e-05,5.11254]
[1776781632995,47.07,76198.11,55.5,0.91922,9e-05,5.10775]
[1776781635009,47.07,76194.21,55.5,0.91885,9e-05,5.12521]
[1776781637023,47.08,76196.59,55.5,0.91906,9e-05,5.11511]
[1776781640044,47.08,76195.61,55.5,0.91896,9e-05,5.11998]
[1776781644071,47.08,76199.58,55.5,0.91931,9e-05,5.1033]
[1776781645079,47.08,76201.28,55.5,0.91947,9e-05,5.09606]
[1776781646086,47.08,76202.79,55.5,0.9196,9e-05,5.08967]
[1776781647093,47.08,76214.95,55.5,0.92072,9e-05,5.0368]
[1776781648100,47.09,76219.23,55.5,0.92111,9e-05,5.01837]
[1776781649107,47.09,76213.65,55.5,0.92059,9e-05,5.04288]
[1776781650114,47.09,76207.68,55.5,0.92004,9e-05,5.06912]
[1776781651123,47.09,76206.67,55.5,0.92004,9e-05,5.06659]
[1776781652128,47.09,76204.73,55.5,0.91986,9e-05,5.07521]
[1776781652604,47.09,76204.73,55.5,0.91986,9e-05,5.07521]
[1776781653289,47.09,76187.16,55.5,0.91821,9e-05,5.15245]
[1776781653672,47.09,76187.16,55.5,0.91821,9e-05,5.15245]
[1776781654143,47.09,76172.22,55.5,0.91679,0.0001,5.21877]
[1776781654939,47.09,76172.22,55.5,0.91679,0.0001,5.21877]
[1776781655150,47.09,76171.27,55.5,0.9167,0.0001,5.22318]
[1776781656157,47.09,76173.88,55.5,0.91694,0.0001,5.21181]
[1776781658171,47.09,76171.1,55.5,0.91667,0.0001,5.22455]
[1776781659179,47.1,76165.71,55.5,0.91615,0.0001,5.24868]
[1776781660186,47.1,76156.0,55.5,0.91521,0.0001,5.2921]
[1776781661193,47.1,76157.04,55.5,0.9153,0.0001,5.28761]
[1776781662200,47.1,76161.81,55.5,0.91576,0.0001,5.26645]
[1776781663207,47.1,76164.11,55.5,0.91598,0.0001,5.25631]
[1776781664214,47.1,76167.59,55.5,0.91631,0.0001,5.24098]
[1776781665221,47.1,76171.98,55.5,0.91673,0.0001,5.22165]
[1776781666228,47.1,76175.71,55.5,0.91708,0.0001,5.2053]
[1776781667235,47.1,76179.83,55.5,0.91747,9e-05,5.18728]
[1776781668242,47.1,76183.38,55.5,0.9178,9e-05,5.17183]
[1776781670256,47.11,76181.25,55.5,0.91759,9e-05,5.18176]
[1776781671263,47.11,76176.54,55.5,0.91713,0.0001,5.20286]
[1776781672270,47.11,76173.24,55.5,0.91681,0.0001,5.21773]
[1776781673372,47.11,76173.24,55.5,0.91681,0.0001,5.21773]
[1776781673405,47.11,76178.94,55.5,0.91735,9e-05,5.19295]
[1776781674284,47.11,76186.55,55.5,0.91807,9e-05,5.15937]
[1776781674591,47.11,76186.55,55.5,0.91807,9e-05,5.15937]
[1776781675291,47.11,76192.61,55.5,0.91863,9e-05,5.13296]
[1776781675942,47.11,76192.61,55.5,0.91863,9e-05,5.13296]
[1776781678312,47.12,76189.48,55.5,0.91832,9e-05,5.14771]
[1776781679939,47.12,76188.65,55.5,0.91823,9e-05,5.15171]
[1776781680326,47.12,76187.6,55.5,0.91813,9e-05,5.15665]
[1776781681333,47.12,76185.3,55.5,0.9179,9e-05,5.16741]
[1776781682340,47.12,76187.77,55.5,0.91813,9e-05,5.15653]
[1776781683346,47.12,76190.47,55.5,0.91838,9e-05,5.14494]
[1776781689389,47.13,76184.0,55.5,0.91772,9e-05,5.17568]
[1776781690396,47.14,76173.49,55.5,0.91672,0.0001,5.22241]
[1776781691405,47.14,76168.78,55.5,0.91627,0.0001,5.24329]
[1776781692412,47.14,76164.33,55.5,0.91583,0.0001,5.26344]
[1776781693419,47.14,76162.86,55.5,0.91569,0.0001,5.27012]
[1776781694426,47.14,76159.84,55.5,0.91539,0.0001,5.2837]
[1776781697447,47.14,76155.39,55.5,0.91495,0.0001,5.30387]
[1776781698454,47.14,76152.99,55.5,0.91472,0.0001,5.31466]
[1776781702482,47.14,76154.6,55.5,0.91487,0.0001,5.30775]
[1776781703489,47.14,76156.38,55.5,0.91504,0.0001,5.29989]
[1776781704496,47.14,76159.92,55.5,0.91538,0.0001,5.2842]
[1776781705503,47.14,76162.71,55.5,0.91565,0.0001,5.2719]
[1776781706510,47.14,76164.9,55.5,0.91585,0.0001,5.2623]
[1776781708524,47.14,76161.17,55.5,0.9155,0.0001,5.27861]
[1776781710131,47.14,76161.17,55.5,0.9155,0.0001,5.27861]
[1776781710239,47.14,76161.17,55.5,0.9155,0.0001,5.27861]
[1776781710293,47.14,76156.43,55.5,0.91505,0.0001,5.29927]
[1776781710538,47.14,76144.64,55.5,0.91392,0.0001,5.35148]
[1776781711545,47.14,76137.42,55.5,0.91332,0.0001,5.37609]
[1776781713226,47.14,76137.42,55.5,0.91332,0.0001,5.37609]
[1776781718594,47.11,76137.92,55.5,0.91346,0.0001,5.36958]
[1776781719601,47.11,76135.53,55.5,0.91324,0.0001,5.37971]
[1776781722622,47.1,76137.31,55.5,0.91345,0.0001,5.36986]
[1776781724636,47.1,76135.55,55.5,0.91331,0.0001,5.37655]
[1776781727657,47.09,76136.55,55.5,0.91345,0.0001,5.3702]
[1776781729562,47.09,76136.55,55.5,0.91345,0.0001,5.3702]
[1776781730678,47.08,76140.4,55.5,0.91386,0.0001,5.35107]
[1776781731685,47.08,76142.26,55.5,0.91406,0.0001,5.34215]
[1776781732697,47.07,76149.36,55.5,0.91476,0.0001,5.30978]
[1776781733704,47.07,76152.64,55.5,0.91509,0.0001,5.2946]
[1776781735718,47.07,76153.54,55.5,0.9152,0.0001,5.28958]
[1776781736725,47.06,76152.56,55.5,0.91512,0.0001,5.29345]
[1776781738739,47.06,76150.48,55.5,0.91494,0.0001,5.30172]
[1776781739746,47.06,76148.0,55.5,0.91471,0.0001,5.31229]
[1776781740753,47.05,76142.74,55.5,0.91421,0.0001,5.33531]
[1776781741554,47.05,76142.74,55.5,0.91421,0.0001,5.33531]
[1776781741760,47.05,76139.46,55.5,0.9139,0.0001,5.34945]
[1776781742767,47.05,76134.63,55.5,0.91344,0.0001,5.37055]
[1776781743774,47.05,76130.64,55.5,0.91306,0.0001,5.38788]
[1776781744781,47.04,76130.3,55.5,0.91304,0.0001,5.38876]
[1776781745947,47.04,76124.89,55.5,0.91251,0.0001,5.41251]
[1776781746795,47.04,76124.17,55.5,0.91246,0.0001,5.41507]
[1776781747802,47.03,76124.68,55.5,0.91252,0.0001,5.41208]
[1776781750017,47.03,76124.66,55.5,0.91254,0.0001,5.41149]
[1776781750118,47.03,76126.72,55.5,0.91275,0.0001,5.40151]
[1776781751389,47.03,76126.72,55.5,0.91275,0.0001,5.40151]
[1776781752189,47.02,76121.74,55.5,0.91229,0.0001,5.42266]
[1776781752705,47.02,76121.74,55.5,0.91229,0.0001,5.42266]
[1776781752837,47.02,76122.97,55.5,0.91243,0.0001,5.41641]
[1776781754851,47.01,76125.77,55.5,0.91273,0.0001,5.40239]
[1776781756865,47.0,76123.88,55.5,0.91258,0.0001,5.4096]
[1776781758007,47.0,76120.26,55.5,0.91223,0.0001,5.42528]
[1776781758879,47.0,76115.97,55.5,0.91182,0.0001,5.444]
[1776781759886,46.99,76114.64,55.5,0.9117,0.0001,5.44931]
[1776781762907,46.98,76112.83,55.5,0.91157,0.0001,5.45534]
[1776781763914,46.98,76114.22,55.5,0.91172,0.0001,5.4483]
[1776781765928,46.97,76118.87,55.5,0.91222,0.0001,5.42581]
[1776781766935,46.97,76125.24,55.5,0.91286,0.0001,5.39633]
[1776781767942,46.97,76132.63,55.5,0.91361,0.0001,5.36237]
[1776781768948,46.96,76136.13,55.5,0.91397,0.0001,5.34603]
[1776781769956,46.96,76137.82,55.5,0.91414,0.0001,5.33787]
[1776781771970,46.96,76134.99,55.5,0.91399,0.0001,5.34226]
[1776781777004,46.94,76134.19,55.5,0.91397,0.0001,5.34302]
[1776781778012,46.94,76135.38,55.5,0.9141,0.0001,5.3371]
[1776781783287,46.93,76135.83,55.5,0.91419,0.0001,5.33286]
[1776781783344,46.93,76137.16,55.5,0.91434,0.0001,5.32633]
[1776781784053,46.92,76138.55,55.5,0.91448,0.0001,5.31955]
[1776781785061,46.92,76141.17,55.5,0.91475,0.0001,5.30726]
[1776781785906,46.92,76141.17,55.5,0.91475,0.0001,5.30726]
[1776781786169,46.92,76142.79,55.5,0.91492,0.0001,5.29948]
[1776781787235,46.92,76142.79,55.5,0.91492,0.0001,5.29948]
[1776781787309,46.92,76150.3,55.5,0.91566,0.0001,5.26536]
[1776781788084,46.91,76147.67,55.5,0.91542,0.0001,5.27667]
[1776781793119,46.9,76143.26,55.5,0.91504,0.0001,5.29411]
[1776781794375,46.9,76139.81,55.5,0.91471,0.0001,5.30911]
[1776781795133,46.9,76141.01,55.5,0.91484,0.0001,5.30322]
[1776781797146,46.89,76139.6,55.5,0.91472,0.0001,5.30856]
[1776781799161,46.89,76140.94,55.5,0.91487,0.0001,5.30155]
[1776781800168,46.89,76142.69,55.5,0.91505,0.0001,5.29321]
[1776781801183,46.88,76139.76,55.5,0.91478,0.0001,5.30588]
[1776781802190,46.88,76138.25,55.5,0.91464,0.0001,5.31216]
[1776781803197,46.88,76140.39,55.5,0.91486,0.0001,5.30205]
[1776781804204,46.88,76143.15,55.5,0.91514,0.0001,5.28918]
[1776781805211,46.87,76145.2,55.5,0.91535,0.0001,5.27953]
[1776781806219,46.87,76149.64,55.5,0.91579,0.0001,5.2592]
[1776781806973,46.87,76149.64,55.5,0.91579,0.0001,5.2592]
[1776781807226,46.87,76158.09,55.5,0.91662,0.0001,5.22106]
[1776781808265,46.87,76158.09,55.5,0.91662,0.0001,5.22106]
[1776781808275,46.87,76163.18,55.5,0.91711,0.0001,5.19803]
[1776781809240,46.87,76167.65,55.5,0.91755,0.0001,5.1775]
[1776781809747,46.87,76167.65,55.5,0.91755,0.0001,5.1775]
[1776781809913,46.87,76167.65,55.5,0.91755,0.0001,5.1775]
[1776781810243,46.87,76167.65,55.5,0.91755,0.0001,5.1775]
[1776781810247,46.86,76171.39,55.5,0.91792,0.0001,5.16027]
[1776781811456,46.86,76176.84,55.5,0.91845,9e-05,5.13554]
[1776781812261,46.86,76183.19,55.5,0.91906,9e-05,5.10692]
[1776781813222,46.86,76183.19,55.5,0.91906,9e-05,5.10692]
[1776781813473,46.86,76183.19,55.5,0.91906,9e-05,5.10692]
[1776781813574,46.85,76185.35,55.5,0.91928,9e-05,5.09686]
[1776781814276,46.85,76189.22,55.5,0.91965,9e-05,5.0793]
[1776781815545,46.85,76190.97,55.5,0.91982,9e-05,5.07112]
[1776781816290,46.85,76193.08,55.5,0.92003,9e-05,5.06137]
[1776781816624,46.85,76193.08,55.5,0.92003,9e-05,5.06137]
[1776781817546,46.84,76195.73,55.5,0.9203,9e-05,5.04883]
[1776781818304,46.84,76198.68,55.5,0.92057,9e-05,5.03589]
[1776781819527,46.84,76201.56,55.5,0.92085,9e-05,5.02246]
[1776781821327,46.84,76195.45,55.5,0.9203,9e-05,5.04883]
[1776781822334,46.83,76193.98,55.5,0.92017,9e-05,5.05484]
[1776781824348,46.83,76195.7,55.5,0.92035,9e-05,5.04638]
[1776781825355,46.83,76198.2,55.5,0.92059,9e-05,5.03497]
[1776781826362,46.83,76199.9,55.5,0.92076,9e-05,5.02709]
[1776781826771,46.83,76199.9,55.5,0.92076,9e-05,5.02709]
[1776781827058,46.83,76199.9,55.5,0.92076,9e-05,5.02709]
[1776781827097,46.83,76199.9,55.5,0.92076,9e-05,5.02709]
[1776781827602,46.83,76199.9,55.5,0.92076,9e-05,5.02709]
[1776781827376,46.82,76169.35,55.5,0.9179,0.0001,5.16133]
[1776781828380,46.81,76154.38,55.5,0.91655,0.0001,5.2239]
[1776781829386,46.8,76153.14,55.5,0.91644,0.0001,5.22917]
[1776781830499,46.8,76160.24,55.5,0.91713,0.0001,5.19714]
[1776781831466,46.8,76160.24,55.5,0.91713,0.0001,5.19714]
[1776781831529,46.8,76159.04,55.5,0.91712,0.0001,5.19496]
[1776781833414,46.8,76155.76,55.5,0.91682,0.0001,5.20894]
[1776781834422,46.8,76154.09,55.5,0.91666,0.0001,5.21606]
[1776781836436,46.79,76152.76,55.5,0.91655,0.0001,5.22132]
[1776781839457,46.79,76148.91,55.5,0.9162,0.0001,5.23747]
[1776781840464,46.79,76160.17,55.5,0.91729,0.0001,5.18689]
[1776781842478,46.78,76156.6,55.5,0.91696,0.0001,5.20212]
[1776781844492,46.78,76159.95,55.5,0.9173,0.0001,5.18658]
[1776781845499,46.78,76155.07,55.5,0.91684,0.0001,5.208]
[1776781846506,46.78,76149.95,55.5,0.91635,0.0001,5.23057]
[1776781847515,46.78,76151.64,55.5,0.91652,0.0001,5.2227]
[1776781848522,46.77,76163.65,55.5,0.91768,0.0001,5.16882]
[1776781849529,46.77,76179.37,55.5,0.91918,9e-05,5.09881]
[1776781850536,46.77,76193.33,55.5,0.9205,9e-05,5.03674]
[1776781851543,46.77,76196.22,55.5,0.92077,9e-05,5.02356]
[1776781852550,46.76,76194.52,55.5,0.92062,9e-05,5.03061]
[1776781853623,46.76,76201.55,55.5,0.92128,9e-05,4.99942]
[1776781854567,46.76,76207.85,55.5,0.92187,9e-05,4.97151]
[1776781855573,46.76,76208.2,55.5,0.92192,9e-05,4.96932]
[1776781856581,46.76,76206.13,55.5,0.92173,9e-05,4.97804]
[1776781858595,46.75,76201.75,55.5,0.92134,9e-05,4.99686]
[1776781859602,46.75,76196.91,55.5,0.9209,9e-05,5.01739]
[1776781860609,46.75,76195.15,55.5,0.92074,9e-05,5.02506]
[1776781861616,46.75,76196.69,55.5,0.92088,9e-05,5.01826]
[1776781862623,46.75,76199.24,55.5,0.92112,9e-05,5.00705]
[1776781863630,46.75,76202.2,55.5,0.9214,9e-05,4.99373]
[1776781864637,46.75,76200.43,55.5,0.92125,9e-05,5.00112]
[1776781865643,46.75,76203.79,55.5,0.92156,9e-05,4.98607]
[1776781866651,46.74,76211.68,55.5,0.92229,9e-05,4.95131]
[1776781867658,46.74,76208.52,55.5,0.92201,9e-05,4.9648]
[1776781868665,46.74,76210.65,55.5,0.92221,9e-05,4.95521]
[1776781869672,46.74,76208.86,55.5,0.92205,9e-05,4.96272]
[1776781870680,46.74,76211.73,55.5,0.92232,9e-05,4.94992]
[1776781871687,46.74,76206.28,55.5,0.92183,9e-05,4.9734]
[1776781872694,46.74,76207.25,55.5,0.92193,9e-05,4.96885]
[1776781873700,46.73,76205.89,55.5,0.92181,9e-05,4.97447]
[1776781877729,46.73,76206.92,55.5,0.92193,9e-05,4.96868]
[1776781878736,46.73,76208.27,55.5,0.92206,9e-05,4.96247]
[1776781880750,46.72,76209.5,55.5,0.92218,9e-05,4.95651]
[1776781882205,46.72,76206.23,55.5,0.92189,9e-05,4.97048]
[1776781883802,46.72,76206.15,55.5,0.92189,9e-05,4.97052]
[1776781883904,46.72,76210.52,55.5,0.9223,9e-05,4.95115]
[1776781884854,46.72,76210.52,55.5,0.9223,9e-05,4.95115]
[1776781884947,46.72,76210.52,55.5,0.9223,9e-05,4.95115]
[1776781885152,46.72,76210.52,55.5,0.9223,9e-05,4.95115]
[1776781885253,46.72,76217.83,55.5,0.92297,9e-05,4.91906]
[1776781885785,46.72,76220.02,55.5,0.92317,9e-05,4.90933]
[1776781887467,46.72,76222.22,55.5,0.92338,9e-05,4.89957]
[1776781888806,46.71,76216.76,55.5,0.92289,9e-05,4.92287]
[1776781889813,46.71,76214.58,55.5,0.92269,9e-05,4.93211]
[1776781890820,46.71,76211.63,55.5,0.92243,9e-05,4.9447]
[1776781891829,46.71,76213.89,55.5,0.92274,9e-05,4.92755]
[1776781892834,46.71,76215.7,55.5,0.92291,9e-05,4.91945]
[1776781893841,46.71,76219.28,55.5,0.92324,9e-05,4.90368]
[1776781894848,46.71,76221.19,55.5,0.92342,9e-05,4.8952]
[1776781896862,46.71,76218.64,55.5,0.92319,9e-05,4.90589]
[1776781897869,46.7,76217.67,55.5,0.92311,9e-05,4.9099]
[1776781898876,46.7,76220.95,55.5,0.92341,9e-05,4.89546]
[1776781900890,46.7,76218.77,55.5,0.92322,9e-05,4.90455]
[1776781901897,46.7,76214.54,55.5,0.92284,9e-05,4.92273]
[1776781902906,46.7,76212.7,55.5,0.92268,9e-05,4.9305]
[1776781904920,46.7,76211.66,55.5,0.92259,9e-05,4.93454]
[1776781905927,46.7,76216.05,55.5,0.923,9e-05,4.9152]
[1776781906934,46.7,76219.53,55.5,0.92332,9e-05,4.89987]
[1776781907941,46.69,76217.96,55.5,0.92318,9e-05,4.90649]
[1776781909954,46.69,76219.76,55.5,0.92335,9e-05,4.89827]
[1776781911969,46.69,76217.11,55.5,0.92312,9e-05,4.90939]
[1776781913317,46.69,76212.56,55.5,0.92271,9e-05,4.92896]
[1776781914398,46.69,76212.56,55.5,0.92271,9e-05,4.92896]
[1776781914495,46.69,76208.52,55.5,0.92234,9e-05,4.94667]
[1776781914990,46.69,76206.45,55.5,0.92215,9e-05,4.95577]
[1776781916154,46.69,76206.45,55.5,0.92215,9e-05,4.95577]
[1776781916193,46.69,76204.95,55.5,0.92201,9e-05,4.96238]
[1776781917004,46.69,76203.4,55.5,0.92186,9e-05,4.96921]
[1776781918011,46.69,76202.28,55.5,0.92176,9e-05,4.97414]
[1776781920232,46.69,76202.46,55.5,0.92178,9e-05,4.97339]
[1776781920337,46.69,76202.46,55.5,0.92178,9e-05,4.97339]
[1776781920339,46.69,76198.81,55.5,0.92144,9e-05,4.98938]
[1776781921128,46.69,76198.81,55.5,0.92144,9e-05,4.98938]
[1776781921334,46.69,76198.81,55.5,0.92144,9e-05,4.98938]
[1776781921434,46.69,76181.07,55.5,0.91979,9e-05,5.06735]
[1776781922441,46.69,76181.07,55.5,0.91979,9e-05,5.06735]
[1776781922542,46.69,76173.45,55.5,0.91907,9e-05,5.10091]
[1776781923047,46.69,76171.65,55.5,0.91891,9e-05,5.10872]
[1776781924054,46.69,76169.33,55.5,0.91869,9e-05,5.11883]
[1776781925061,46.69,76165.05,55.5,0.91829,0.0001,5.13763]
[1776781926068,46.69,76162.03,55.5,0.91801,0.0001,5.15083]
[1776781928082,46.69,76166.9,55.5,0.91848,9e-05,5.12872]
[1776781930096,46.68,76164.48,55.5,0.91826,0.0001,5.13905]
[1776781932110,46.68,76162.82,55.5,0.91811,0.0001,5.14598]
[1776781934123,46.68,76168.74,55.5,0.91868,9e-05,5.11924]
[1776781936454,46.68,76163.11,55.5,0.91815,0.0001,5.14386]
[1776781937145,46.68,76158.7,55.5,0.91774,0.0001,5.16326]
[1776781939158,46.67,76161.8,55.5,0.91804,0.0001,5.14895]
[1776781940166,46.67,76164.71,55.5,0.91833,0.0001,5.13578]
[1776781941172,46.67,76168.04,55.5,0.91865,9e-05,5.12078]
[1776781942488,46.67,76174.38,55.5,0.91925,9e-05,5.0925]
[1776781943187,46.67,76179.81,55.5,0.91977,9e-05,5.06836]
[1776781946208,46.67,76178.73,55.5,0.91968,9e-05,5.07244]
[1776781947214,46.66,76183.1,55.5,0.9201,9e-05,5.0527]
[1776781949230,46.66,76180.52,55.5,0.91987,9e-05,5.06321]
[1776781950237,46.66,76183.83,55.5,0.92019,9e-05,5.04817]
[1776781952251,46.65,76186.03,55.5,0.92051,9e-05,5.03054]
[1776781953258,46.65,76188.73,55.5,0.92077,9e-05,5.01827]
[1776781954449,46.65,76188.73,55.5,0.92077,9e-05,5.01827]
[1776781954465,46.65,76177.51,55.5,0.91973,9e-05,5.06733]
[1776781954977,46.65,76177.51,55.5,0.91973,9e-05,5.06733]
[1776781955273,46.65,76161.24,55.5,0.9182,0.0001,5.13933]
[1776781956281,46.65,76160.91,55.5,0.91817,0.0001,5.14058]
[1776781957288,46.65,76165.95,55.5,0.91865,9e-05,5.11797]
[1776781958340,46.65,76165.95,55.5,0.91865,9e-05,5.11797]
[1776781959343,46.65,76165.84,55.5,0.91865,9e-05,5.11827]
[1776781959698,46.65,76163.66,55.5,0.91845,0.0001,5.12757]
[1776781960309,46.65,76161.27,55.5,0.91822,0.0001,5.1382]
[1776781961710,46.64,76159.96,55.5,0.9181,0.0001,5.14359]
[1776781962506,46.64,76156.2,55.5,0.91774,0.0001,5.16033]
[1776781963330,46.64,76154.39,55.5,0.91758,0.0001,5.16815]
[1776781964336,46.64,76155.74,55.5,0.91771,0.0001,5.16188]
[1776781965344,46.64,76157.45,55.5,0.91788,0.0001,5.15401]
[1776781968376,46.64,76167.02,55.5,0.91881,9e-05,5.11077]
[1776781969380,46.63,76173.11,55.5,0.91939,9e-05,5.08328]
[1776781970387,46.63,76177.13,55.5,0.91978,9e-05,5.06504]
[1776781971394,46.63,76180.99,55.5,0.92015,9e-05,5.04757]
[1776781974415,46.62,76176.1,55.5,0.91972,9e-05,5.06793]
[1776781975422,46.62,76169.9,55.5,0.91914,9e-05,5.09493]
[1776781976429,46.62,76172.81,55.5,0.91943,9e-05,5.08156]
[1776781977436,46.62,76181.62,55.5,0.92026,9e-05,5.04218]
[1776781978627,46.62,76181.62,55.5,0.92026,9e-05,5.04218]
[1776781978657,46.62,76184.72,55.5,0.92056,9e-05,5.02812]
[1776781978866,46.62,76184.72,55.5,0.92056,9e-05,5.02812]
[1776781979425,46.62,76184.72,55.5,0.92056,9e-05,5.02812]
[1776781979450,46.61,76199.9,55.5,0.92198,9e-05,4.96112]
[1776781980457,46.61,76206.51,55.5,0.92259,9e-05,4.93198]
[1776781981464,46.61,76207.87,55.5,0.92272,9e-05,4.92582]
[1776781986499,46.61,76206.77,55.5,0.92264,9e-05,4.9295]
[1776781987506,46.61,76204.43,55.5,0.92243,9e-05,4.93949]
[1776781989687,46.6,76203.79,55.5,0.92238,9e-05,4.94204]
[1776781989747,46.6,76203.79,55.5,0.92238,9e-05,4.94204]
[1776781989520,46.6,76199.26,55.5,0.92197,9e-05,4.9616]
[1776781990527,46.6,76195.86,55.5,0.92166,9e-05,4.97624]
[1776781991533,46.6,76197.69,55.5,0.92183,9e-05,4.96796]
[1776781992541,46.6,76199.16,55.5,0.92197,9e-05,4.96123]
[1776781995568,46.6,76197.71,55.5,0.92186,9e-05,4.96677]
[1776781996573,46.59,76200.61,55.5,0.92213,9e-05,4.95382]
[1776781997580,46.59,76202.7,55.5,0.92233,9e-05,4.94442]
[1776781998587,46.59,76206.87,55.5,0.92271,9e-05,4.92597]
[1776781999594,46.59,76209.89,55.5,0.92299,9e-05,4.91257]
[1776782001410,46.59,76210.09,55.5,0.92302,9e-05,4.91149]
[1776782001608,46.59,76201.81,55.5,0.92226,9e-05,4.94742]
[1776782002615,46.59,76181.23,55.5,0.92036,9e-05,5.03759]
[1776782003622,46.59,76171.31,55.5,0.91941,9e-05,5.08244]
[1776782004629,46.59,76168.0,55.5,0.9191,9e-05,5.09707]
[1776782005636,46.59,76173.13,55.5,0.91958,9e-05,5.07423]
[1776782006642,46.59,76176.16,55.5,0.91987,9e-05,5.0607]
[1776782007650,46.59,76179.43,55.5,0.92018,9e-05,5.04616]
[1776782009664,46.59,76177.28,55.5,0.91998,9e-05,5.05552]
[1776782011869,46.59,76177.4,55.5,0.92009,9e-05,5.04774]
[1776782012687,46.59,76155.59,55.5,0.91803,0.0001,5.14442]
[1776782012995,46.59,76155.59,55.5,0.91803,0.0001,5.14442]
[1776782013149,46.59,76155.59,55.5,0.91803,0.0001,5.14442]
[1776782013804,46.59,76147.5,55.5,0.91726,0.0001,5.18025]
[1776782014701,46.59,76151.64,55.5,0.91765,0.0001,5.16176]
[1776782015708,46.59,76153.0,55.5,0.9178,0.0001,5.15518]
[1776782016034,46.59,76153.0,55.5,0.9178,0.0001,5.15518]
[1776782016715,46.59,76150.19,55.5,0.91753,0.0001,5.16772]
[1776782016984,46.59,76150.19,55.5,0.91753,0.0001,5.16772]
[1776782019735,46.58,76153.28,55.5,0.91784,0.0001,5.1532]
[1776782020743,46.58,76154.26,55.5,0.91794,0.0001,5.14858]
[1776782021750,46.58,76158.2,55.5,0.91832,0.0001,5.13058]
[1776782022756,46.58,76166.35,55.5,0.9191,9e-05,5.09417]
[1776782023764,46.58,76168.71,55.5,0.91934,9e-05,5.08323]
[1776782024771,46.57,76167.72,55.5,0.91925,9e-05,5.08715]
[1776782025783,46.57,76164.47,55.5,0.91895,9e-05,5.10111]
[1776782026788,46.57,76155.08,55.5,0.91807,0.0001,5.14239]
[1776782027795,46.57,76155.76,55.5,0.91815,0.0001,5.13881]
[1776782028802,46.56,76157.69,55.5,0.91834,0.0001,5.12967]
[1776782029809,46.56,76156.64,55.5,0.91825,0.0001,5.13382]
[1776782030816,46.56,76158.98,55.5,0.91849,0.0001,5.12286]
[1776782031823,46.56,76164.0,55.5,0.91898,9e-05,5.10002]
[1776782032492,46.56,76164.0,55.5,0.91898,9e-05,5.10002]
[1776782032830,46.55,76173.85,55.5,0.91992,9e-05,5.05589]
[1776782033790,46.55,76173.85,55.5,0.91992,9e-05,5.05589]
[1776782033797,46.55,76173.85,55.5,0.91992,9e-05,5.05589]
[1776782033837,46.55,76185.14,55.5,0.92098,9e-05,5.00566]
[1776782034442,46.55,76185.14,55.5,0.92098,9e-05,5.00566]
[1776782034844,46.55,76187.34,55.5,0.92119,9e-05,4.99564]
[1776782035851,46.55,76184.2,55.5,0.92091,9e-05,5.00913]
[1776782036858,46.55,76179.93,55.5,0.92052,9e-05,5.0276]
[1776782038872,46.54,76181.67,55.5,0.9207,9e-05,5.01918]
[1776782039880,46.54,76186.22,55.5,0.92113,9e-05,4.99879]
[1776782040887,46.54,76188.13,55.5,0.92131,9e-05,4.99006]
[1776782042901,46.54,76185.7,55.5,0.9211,9e-05,5.00012]
[1776782044915,46.53,76182.17,55.5,0.92078,9e-05,5.01499]
[1776782045922,46.53,76176.2,55.5,0.92023,9e-05,5.04098]
[1776782047936,46.53,76174.89,55.5,0.92013,9e-05,5.04598]
[1776782048943,46.53,76171.62,55.5,0.91983,9e-05,5.06004]
[1776782049950,46.52,76169.11,55.5,0.9196,9e-05,5.07074]
[1776782050957,46.52,76166.67,55.5,0.91938,9e-05,5.08112]
[1776782052108,46.52,76166.67,55.5,0.91938,9e-05,5.08112]
[1776782052279,46.52,76164.71,55.5,0.9192,9e-05,5.08936]
[1776782053496,46.52,76164.71,55.5,0.9192,9e-05,5.08936]
[1776782053558,46.52,76154.66,55.5,0.91825,0.0001,5.13396]
[1776782054248,46.52,76156.1,55.5,0.91839,0.0001,5.12735]
[1776782054984,46.52,76157.8,55.5,0.91856,0.0001,5.11959]
[1776782055992,46.52,76161.61,55.5,0.91892,0.0001,5.10247]
[1776782057290,46.52,76168.9,55.5,0.91962,9e-05,5.06962]
[1776782058279,46.52,76168.9,55.5,0.91962,9e-05,5.06962]
[1776782058343,46.51,76178.34,55.5,0.92052,9e-05,5.02744]
[1776782059448,46.51,76178.34,55.5,0.92052,9e-05,5.02744]
[1776782059501,46.51,76189.54,55.5,0.92157,9e-05,4.97775]
[1776782060388,46.51,76195.18,55.5,0.9221,9e-05,4.95271]
[1776782061028,46.51,76199.88,55.5,0.92253,9e-05,4.93188]
[1776782065279,46.51,76199.33,55.5,0.9225,9e-05,4.9336]
[1776782065337,46.5,76199.71,55.5,0.92254,9e-05,4.93171]
[1776782066627,46.5,76199.71,55.5,0.92254,9e-05,4.93171]
[1776782066718,46.5,76205.09,55.5,0.92303,9e-05,4.90799]
[1776782067786,46.5,76205.09,55.5,0.92303,9e-05,4.90799]
[1776782067796,46.5,76219.21,55.5,0.92432,9e-05,4.8463]
[1776782067952,46.5,76219.21,55.5,0.92432,9e-05,4.8463]
[1776782068081,46.5,76219.21,55.5,0.92432,9e-05,4.8463]
[1776782068196,46.5,76219.21,55.5,0.92432,9e-05,4.8463]
[1776782068748,46.5,76229.32,55.5,0.92523,9e-05,4.80259]
[1776782069860,46.5,76233.98,55.5,0.92564,9e-05,4.78247]
[1776782070093,46.5,76238.15,55.5,0.92601,9e-05,4.76454]
[1776782072222,46.5,76234.23,55.5,0.92576,9e-05,4.77446]
[1776782073754,46.5,76234.23,55.5,0.92576,9e-05,4.77446]
[1776782073834,46.5,76235.53,55.5,0.92588,9e-05,4.7689]
[1776782074121,46.5,76237.51,55.5,0.92605,9e-05,4.76039]
[1776782075128,46.5,76240.76,55.5,0.92634,9e-05,4.74647]
[1776782077142,46.5,76243.84,55.5,0.92661,9e-05,4.73338]
[1776782078149,46.5,76245.69,55.5,0.92677,9e-05,4.72553]
[1776782080163,46.5,76244.69,55.5,0.92668,9e-05,4.72998]
[1776782082177,46.5,76250.46,55.5,0.92718,9e-05,4.70546]
[1776782083184,46.51,76253.83,55.5,0.92747,9e-05,4.6912]
[1776782084191,46.51,76257.39,55.5,0.92778,9e-05,4.67617]
[1776782085579,46.51,76257.39,55.5,0.92778,9e-05,4.67617]
[1776782085802,46.51,76257.39,55.5,0.92778,9e-05,4.67617]
[1776782085939,46.51,76257.39,55.5,0.92778,9e-05,4.67617]
[1776782085849,46.51,76257.07,55.5,0.92775,9e-05,4.67769]
[1776782086087,46.51,76257.07,55.5,0.92775,9e-05,4.67769]
[1776782086789,46.51,76257.07,55.5,0.92775,9e-05,4.67769]
[1776782086812,46.51,76265.76,55.5,0.9285,9e-05,4.64095]
[1776782087212,46.51,76269.3,55.5,0.9288,9e-05,4.62618]
[1776782088219,46.51,76265.36,55.5,0.92846,9e-05,4.6431]
[1776782089653,46.51,76265.36,55.5,0.92846,9e-05,4.6431]
[1776782089736,46.51,76258.24,55.5,0.92784,9e-05,4.67354]
[1776782091241,46.51,76261.24,55.5,0.92809,9e-05,4.66113]
[1776782092248,46.51,76259.64,55.5,0.92795,9e-05,4.66811]
[1776782093255,46.51,76257.45,55.5,0.92775,9e-05,4.6776]
[1776782095437,46.51,76257.97,55.5,0.92779,9e-05,4.67556]
[1776782095455,46.52,76255.13,55.5,0.92754,9e-05,4.68781]
[1776782096519,46.52,76255.13,55.5,0.92754,9e-05,4.68781]
[1776782096695,46.52,76255.13,55.5,0.92754,9e-05,4.68781]
[1776782096730,46.52,76244.69,55.5,0.92663,9e-05,4.73253]
[1776782097283,46.52,76242.64,55.5,0.92644,9e-05,4.74139]
[1776782100304,46.52,76241.57,55.5,0.92635,9e-05,4.74616]
[1776782102318,46.52,76244.77,55.5,0.92663,9e-05,4.73256]
[1776782103325,46.52,76250.15,55.5,0.9271,9e-05,4.70964]
[1776782104497,46.52,76256.46,55.5,0.92765,9e-05,4.68285]
[1776782105339,46.52,76260.83,55.5,0.92802,9e-05,4.66443]
[1776782106346,46.52,76263.13,55.5,0.92822,9e-05,4.65485]
[1776782107353,46.52,76259.95,55.5,0.92794,9e-05,4.66855]
[1776782108360,46.52,76263.16,55.5,0.92821,9e-05,4.6551]
[1776782111381,46.52,76261.07,55.5,0.92802,9e-05,4.66457]
[1776782112388,46.53,76264.97,55.5,0.92835,9e-05,4.64821]
[1776782113395,46.53,76267.56,55.5,0.92857,9e-05,4.63745]
[1776782114605,46.53,76263.5,55.5,0.92822,9e-05,4.65488]
[1776782115409,46.53,76259.76,55.5,0.92789,9e-05,4.67096]
[1776782118430,46.53,76255.66,55.5,0.92752,9e-05,4.68893]
[1776782119436,46.53,76259.46,55.5,0.92785,9e-05,4.67291]
[1776782122458,46.53,76268.8,55.5,0.92865,9e-05,4.63381]
[1776782123599,46.53,76268.8,55.5,0.92865,9e-05,4.63381]
[1776782123768,46.53,76268.8,55.5,0.92865,9e-05,4.63381]
[1776782123938,46.53,76268.8,55.5,0.92865,9e-05,4.63381]
[1776782123948,46.53,76268.8,55.5,0.92865,9e-05,4.63381]
[1776782123864,46.54,76272.29,55.5,0.92894,9e-05,4.61928]
[1776782124453,46.54,76272.29,55.5,0.92894,9e-05,4.61928]
[1776782124835,46.54,76272.29,55.5,0.92894,9e-05,4.61928]
[1776782124936,46.54,76280.4,55.5,0.92962,9e-05,4.58566]
[1776782125479,46.54,76283.73,55.5,0.92991,8e-05,4.57166]
[1776782126813,46.54,76283.73,55.5,0.92991,8e-05,4.57166]
[1776782127425,46.54,76283.09,55.5,0.92984,8e-05,4.575]
[1776782127839,46.54,76282.08,55.5,0.92975,9e-05,4.57924]
[1776782128500,46.54,76288.63,55.5,0.9303,8e-05,4.55206]
[1776782129507,46.54,76286.78,55.5,0.93014,8e-05,4.56018]
[1776782132671,46.55,76287.5,55.5,0.93028,8e-05,4.55097]
[1776782132786,46.55,76286.35,55.5,0.93018,8e-05,4.55613]
[1776782133666,46.55,76280.8,55.5,0.9297,9e-05,4.57976]
[1776782134542,46.55,76271.71,55.5,0.92892,9e-05,4.61837]
[1776782135549,46.55,76273.16,55.5,0.92904,9e-05,4.61249]
[1776782136556,46.55,76275.81,55.5,0.92926,9e-05,4.60156]
[1776782137563,46.56,76279.77,55.5,0.92959,9e-05,4.58516]
[1776782138064,46.56,76279.77,55.5,0.92959,9e-05,4.58516]
[1776782138201,46.56,76279.77,55.5,0.92959,9e-05,4.58516]
[1776782138570,46.56,76284.17,55.5,0.92996,8e-05,4.56696]
[1776782139038,46.56,76284.17,55.5,0.92996,8e-05,4.56696]
[1776782139577,46.56,76295.35,55.5,0.9309,8e-05,4.52049]
[1776782140223,46.56,76295.35,55.5,0.9309,8e-05,4.52049]
[1776782140584,46.56,76293.9,55.5,0.93077,8e-05,4.52694]
[1776782142598,46.56,76296.57,55.5,0.93098,8e-05,4.51656]
[1776782144612,46.57,76291.13,55.5,0.9305,8e-05,4.54008]
[1776782145619,46.57,76286.29,55.5,0.93009,8e-05,4.5607]
[1776782146626,46.57,76276.56,55.5,0.92925,9e-05,4.60192]
[1776782147633,46.57,76275.12,55.5,0.92912,9e-05,4.60825]
[1776782148640,46.57,76271.86,55.5,0.92884,9e-05,4.62225]
[1776782149647,46.57,76269.92,55.5,0.92867,9e-05,4.63067]
[1776782153675,46.58,76268.91,55.5,0.92854,9e-05,4.63683]
[1776782154682,46.59,76265.95,55.5,0.92828,9e-05,4.64991]
[1776782155688,46.59,76274.73,55.5,0.92902,9e-05,4.61334]
[1776782156696,46.59,76289.36,55.5,0.93026,8e-05,4.5521]
[1776782157704,46.59,76298.03,55.5,0.93098,8e-05,4.51622]
[1776782158711,46.59,76301.9,55.5,0.9313,8e-05,4.5005]
[1776782159427,46.59,76301.9,55.5,0.9313,8e-05,4.5005]
[1776782159742,46.59,76301.9,55.5,0.9313,8e-05,4.5005]
[1776782159852,46.59,76301.9,55.5,0.9313,8e-05,4.5005]
[1776782159950,46.59,76301.9,55.5,0.9313,8e-05,4.5005]
[1776782159954,46.6,76312.49,55.5,0.93217,8e-05,4.45697]
[1776782160001,46.6,76312.49,55.5,0.93217,8e-05,4.45697]
[1776782160449,46.6,76312.49,55.5,0.93217,8e-05,4.45697]
[1776782160725,46.6,76315.06,55.5,0.93237,8e-05,4.44683]
[1776782161732,46.6,76313.18,55.5,0.93221,8e-05,4.4551]
[1776782162739,46.6,76315.68,55.5,0.93241,8e-05,4.44526]
[1776782163745,46.6,76314.05,55.5,0.93226,8e-05,4.45249]
[1776782164453,46.6,76314.05,55.5,0.93226,8e-05,4.45249]
[1776782165045,46.6,76314.05,55.5,0.93226,8e-05,4.45249]
[1776782164887,46.61,76318.34,55.5,0.93261,8e-05,4.43527]
[1776782165911,46.61,76330.47,55.5,0.93359,8e-05,4.38587]
[1776782166999,46.61,76330.47,55.5,0.93359,8e-05,4.38587]
[1776782166767,46.61,76335.46,55.5,0.93398,8e-05,4.36595]
[1776782167067,46.61,76335.46,55.5,0.93398,8e-05,4.36595]
[1776782167506,46.61,76335.46,55.5,0.93398,8e-05,4.36595]
[1776782167774,46.61,76337.45,55.5,0.93413,8e-05,4.3584]
[1776782168258,46.61,76337.45,55.5,0.93413,8e-05,4.3584]
[1776782168267,46.61,76337.45,55.5,0.93413,8e-05,4.3584]
[1776782168939,46.61,76337.45,55.5,0.93413,8e-05,4.3584]
[1776782168781,46.62,76338.27,55.5,0.93419,8e-05,4.35568]
[1776782170797,46.62,76342.52,55.5,0.9345,8e-05,4.33961]
[1776782171804,46.63,76343.54,55.5,0.93457,8e-05,4.33609]
[1776782172811,46.63,76347.02,55.5,0.93484,8e-05,4.3226]
[1776782175016,46.64,76341.09,55.5,0.93432,8e-05,4.34879]
[1776782177445,46.64,76341.47,55.5,0.93434,8e-05,4.34789]
[1776782177846,46.65,76343.1,55.5,0.93446,8e-05,4.3419]
[1776782178867,46.65,76334.22,55.5,0.93373,8e-05,4.37882]
[1776782179060,46.65,76334.22,55.5,0.93373,8e-05,4.37882]
[1776782179135,46.65,76334.22,55.5,0.93373,8e-05,4.37882]
[1776782179860,46.65,76319.83,55.5,0.93254,8e-05,4.4386]
[1776782180262,46.65,76319.83,55.5,0.93254,8e-05,4.4386]
[1776782180869,46.68,76317.31,55.5,0.93222,8e-05,4.455]
[1776782181874,46.68,76317.88,55.5,0.93225,8e-05,4.45314]
[1776782182927,46.69,76328.39,55.5,0.93311,8e-05,4.41035]
[1776782183894,46.69,76338.61,55.5,0.93393,8e-05,4.36898]
[1776782184900,46.69,76341.67,55.5,0.93416,8e-05,4.35704]
[1776782185907,46.69,76340.65,55.5,0.93407,8e-05,4.36181]
[1776782186914,46.7,76337.74,55.5,0.93382,8e-05,4.37432]
[1776782188952,46.7,76331.29,55.5,0.93327,8e-05,4.40194]
[1776782189947,46.71,76320.37,55.5,0.93237,8e-05,4.44744]
[1776782190954,46.71,76324.06,55.5,0.93266,8e-05,4.43279]
[1776782191960,46.71,76324.29,55.5,0.93276,8e-05,4.42552]
[1776782192968,46.71,76320.18,55.5,0.9324,8e-05,4.44345]
[1776782193975,46.72,76316.96,55.5,0.93213,8e-05,4.45722]
[1776782194560,46.72,76316.96,55.5,0.93213,8e-05,4.45722]
[1776782194982,46.72,76303.32,55.5,0.931,8e-05,4.51373]
[1776782195341,46.72,76303.32,55.5,0.931,8e-05,4.51373]
[1776782195989,46.72,76298.34,55.5,0.93056,8e-05,4.53529]
[1776782196951,46.72,76298.34,55.5,0.93056,8e-05,4.53529]
[1776782196995,46.72,76294.75,55.5,0.93025,8e-05,4.5506]
[1776782198003,46.72,76289.62,55.5,0.92981,8e-05,4.57236]
[1776782198857,46.72,76289.62,55.5,0.92981,8e-05,4.57236]
[1776782199010,46.73,76287.43,55.5,0.92962,8e-05,4.58181]
[1776782199313,46.73,76287.43,55.5,0.92962,8e-05,4.58181]
[1776782200017,46.73,76277.57,55.5,0.92877,9e-05,4.62383]
[1776782200565,46.73,76277.57,55.5,0.92877,9e-05,4.62383]
[1776782201028,46.73,76277.57,55.5,0.92877,9e-05,4.62383]
[1776782201024,46.73,76274.64,55.5,0.92851,9e-05,4.63673]
[1776782201893,46.73,76274.64,55.5,0.92851,9e-05,4.63673]
[1776782202031,46.73,76280.43,55.5,0.92899,9e-05,4.61287]
[1776782202897,46.73,76280.43,55.5,0.92899,9e-05,4.61287]
[1776782203038,46.74,76284.71,55.5,0.92935,9e-05,4.59545]
[1776782203486,46.74,76284.71,55.5,0.92935,9e-05,4.59545]
[1776782204045,46.74,76287.23,55.5,0.92955,8e-05,4.58548]
[1776782204090,46.74,76287.23,55.5,0.92955,8e-05,4.58548]
[1776782205773,46.74,76287.34,55.5,0.92955,8e-05,4.58527]
[1776782206083,46.74,76287.34,55.5,0.92955,8e-05,4.58527]
[1776782206784,46.74,76288.22,55.5,0.92962,8e-05,4.58184]
[1776782207073,46.74,76286.78,55.5,0.9295,8e-05,4.58787]
[1776782208080,46.74,76290.49,55.5,0.92981,8e-05,4.57259]
[1776782211635,46.75,76290.53,55.5,0.9298,8e-05,4.57322]
[1776782211637,46.75,76287.8,55.5,0.92956,8e-05,4.58492]
[1776782212108,46.75,76285.51,55.5,0.92936,9e-05,4.59477]
[1776782213115,46.75,76280.27,55.5,0.92891,9e-05,4.61701]
[1776782214858,46.75,76280.27,55.5,0.92891,9e-05,4.61701]
[1776782214959,46.75,76276.68,55.5,0.9286,9e-05,4.63232]
[1776782215347,46.75,76276.68,55.5,0.9286,9e-05,4.63232]
[1776782215354,46.75,76276.68,55.5,0.9286,9e-05,4.63232]
[1776782215378,46.75,76275.37,55.5,0.92848,9e-05,4.63802]
[1776782216136,46.75,76271.16,55.5,0.92812,9e-05,4.65595]
[1776782217438,46.75,76271.16,55.5,0.92812,9e-05,4.65595]
[1776782218150,46.75,76272.08,55.5,0.92819,9e-05,4.65234]
[1776782220544,46.76,76273.63,55.5,0.92832,9e-05,4.6461]
[1776782221171,46.76,76277.2,55.5,0.92862,9e-05,4.63121]
[1776782223189,46.76,76275.68,55.5,0.92848,9e-05,4.63798]
[1776782224192,46.76,76274.37,55.5,0.92837,9e-05,4.64367]
[1776782225199,46.76,76273.38,55.5,0.92828,9e-05,4.64801]
[1776782226206,46.76,76266.76,55.5,0.9277,9e-05,4.67615]
[1776782228081,46.76,76266.76,55.5,0.9277,9e-05,4.67615]
[1776782227213,46.76,76264.38,55.5,0.92749,9e-05,4.68634]
[1776782228524,46.76,76264.38,55.5,0.92749,9e-05,4.68634]
[1776782228604,46.76,76259.37,55.5,0.92706,9e-05,4.70769]
[1776782229230,46.76,76253.24,55.5,0.92652,9e-05,4.73383]
[1776782230239,46.76,76248.45,55.5,0.9261,9e-05,4.75428]
[1776782231440,46.76,76248.45,55.5,0.9261,9e-05,4.75428]
[1776782231783,46.76,76248.45,55.5,0.9261,9e-05,4.75428]
[1776782231858,46.76,76247.3,55.5,0.92599,9e-05,4.75953]
[1776782232254,46.76,76239.47,55.5,0.92529,9e-05,4.79338]
[1776782233260,46.77,76233.65,55.5,0.92476,9e-05,4.81865]
[1776782234267,46.77,76235.3,55.5,0.92491,9e-05,4.81179]
[1776782235273,46.77,76237.43,55.5,0.92509,9e-05,4.80289]
[1776782238296,46.77,76239.21,55.5,0.92523,9e-05,4.79604]
[1776782239304,46.77,76240.82,55.5,0.92537,9e-05,4.78941]
[1776782240311,46.77,76241.83,55.5,0.92546,9e-05,4.78536]
[1776782243331,46.78,76237.24,55.5,0.92503,9e-05,4.8059]
[1776782245347,46.78,76240.54,55.5,0.92531,9e-05,4.79226]
[1776782246354,46.78,76239.51,55.5,0.92522,9e-05,4.79695]
[1776782247361,46.78,76236.13,55.5,0.92491,9e-05,4.81172]
[1776782249375,46.79,76238.17,55.5,0.92508,9e-05,4.80345]
[1776782250381,46.79,76240.96,55.5,0.92532,9e-05,4.79173]
[1776782252396,46.79,76240.23,55.5,0.92534,9e-05,4.7884]
[1776782253403,46.79,76235.2,55.5,0.92489,9e-05,4.81024]
[1776782255417,46.79,76236.36,55.5,0.92499,9e-05,4.80573]
[1776782257431,46.8,76240.59,55.5,0.92535,9e-05,4.78807]
[1776782258438,46.8,76243.04,55.5,0.92556,9e-05,4.77785]
[1776782259445,46.8,76251.96,55.5,0.92635,9e-05,4.74004]
[1776782260452,46.8,76249.52,55.5,0.92612,9e-05,4.75079]
[1776782261459,46.8,76247.08,55.5,0.9259,9e-05,4.76153]
[1776782262465,46.8,76242.01,55.5,0.92545,9e-05,4.78352]
[1776782263473,46.8,76244.66,55.5,0.92568,9e-05,4.77246]
[1776782265487,46.81,76241.98,55.5,0.92543,9e-05,4.78452]
[1776782266494,46.81,76244.95,55.5,0.92568,9e-05,4.77209]
[1776782267501,46.81,76246.44,55.5,0.92581,9e-05,4.76602]
[1776782268508,46.81,76241.91,55.5,0.9254,9e-05,4.78569]
[1776782269515,46.81,76231.88,55.5,0.9245,9e-05,4.82901]
[1776782270631,46.81,76235.02,55.5,0.92478,9e-05,4.81572]
[1776782271529,46.81,76240.92,55.5,0.9253,9e-05,4.79064]
[1776782272535,46.82,76245.41,55.5,0.92569,9e-05,4.7717]
[1776782273772,46.82,76242.85,55.5,0.92546,9e-05,4.78295]
[1776782274550,46.82,76241.66,55.5,0.92535,9e-05,4.78832]
[1776782275558,46.82,76244.73,55.5,0.92561,9e-05,4.77545]
[1776782276564,46.82,76256.02,55.5,0.92661,9e-05,4.72726]
[1776782277571,46.82,76259.13,55.5,0.92688,9e-05,4.71406]
[1776782278579,46.82,76262.52,55.5,0.92718,9e-05,4.69972]
[1776782279585,46.82,76255.83,55.5,0.92659,9e-05,4.72819]
[1776782280593,46.82,76253.41,55.5,0.92638,9e-05,4.73851]
[1776782281600,46.82,76250.94,55.5,0.92616,9e-05,4.74904]
[1776782284165,46.82,76255.95,55.5,0.9266,9e-05,4.7277]
[1776782284621,46.82,76261.88,55.5,0.92712,9e-05,4.70252]
[1776782285628,46.82,76262.88,55.5,0.9272,9e-05,4.69834]
[1776782286635,46.82,76266.33,55.5,0.9275,9e-05,4.68379]
[1776782287642,46.82,76273.91,55.5,0.92816,9e-05,4.65185]
[1776782288649,46.82,76274.9,55.5,0.92824,9e-05,4.64782]
[1776782291670,46.82,76273.77,55.5,0.92813,9e-05,4.65301]
[1776782292677,46.83,76271.25,55.5,0.92791,9e-05,4.66378]
[1776782293683,46.83,76269.0,55.5,0.92772,9e-05,4.67341]
[1776782296489,46.83,76269.2,55.5,0.92773,9e-05,4.67278]
[1776782296704,46.83,76271.93,55.5,0.92796,9e-05,4.66136]
[1776782297712,46.83,76276.4,55.5,0.92835,9e-05,4.64264]
[1776782298719,46.83,76278.34,55.5,0.92851,9e-05,4.63463]
[1776782299452,46.83,76278.34,55.5,0.92851,9e-05,4.63463]
[1776782299519,46.83,76278.34,55.5,0.92851,9e-05,4.63463]
[1776782299726,46.83,76286.07,55.5,0.92917,9e-05,4.60233]
[1776782300831,46.83,76286.07,55.5,0.92917,9e-05,4.60233]
[1776782301059,46.83,76286.07,55.5,0.92917,9e-05,4.60233]
[1776782301171,46.83,76286.07,55.5,0.92917,9e-05,4.60233]
[1776782301160,46.83,76293.85,55.5,0.92982,8e-05,4.57028]
[1776782301740,46.83,76296.3,55.5,0.93002,8e-05,4.56005]
[1776782303754,46.83,76298.6,55.5,0.93021,8e-05,4.55104]
[1776782304761,46.84,76297.11,55.5,0.93007,8e-05,4.55755]
[1776782305768,46.84,76292.84,55.5,0.92971,8e-05,4.57566]
[1776782306770,46.84,76292.84,55.5,0.92971,8e-05,4.57566]
[1776782307016,46.84,76292.84,55.5,0.92971,8e-05,4.57566]
[1776782307018,46.84,76284.13,55.5,0.92896,9e-05,4.61239]
[1776782307906,46.84,76276.59,55.5,0.92831,9e-05,4.64429]
[1776782308792,46.84,76274.94,55.5,0.92817,9e-05,4.65139]
[1776782312821,46.84,76277.06,55.5,0.92843,9e-05,4.63609]
[1776782313828,46.84,76279.4,55.5,0.92863,9e-05,4.62642]
[1776782314834,46.84,76282.16,55.5,0.92886,9e-05,4.615]
[1776782316849,46.85,76285.85,55.5,0.92917,9e-05,4.59992]
[1776782317856,46.85,76286.88,55.5,0.92925,9e-05,4.59583]
[1776782318863,46.85,76290.58,55.5,0.92956,8e-05,4.58057]
[1776782319870,46.85,76297.4,55.5,0.93013,8e-05,4.55236]
[1776782320877,46.85,76303.61,55.5,0.93065,8e-05,4.52682]
[1776782321883,46.85,76312.28,55.5,0.93137,8e-05,4.49122]
[1776782322891,46.85,76315.78,55.5,0.93165,8e-05,4.47714]
[1776782324340,46.86,76316.2,55.5,0.93168,8e-05,4.47582]
[1776782324905,46.86,76320.16,55.5,0.932,8e-05,4.4599]
[1776782325912,46.86,76324.77,55.5,0.93237,8e-05,4.44137]
[1776782327927,46.87,76322.91,55.5,0.9322,8e-05,4.44994]
[1776782329941,46.87,76321.7,55.5,0.93208,8e-05,4.45584]
[1776782330948,46.87,76319.38,55.5,0.93188,8e-05,4.46584]
[1776782331955,46.87,76318.57,55.5,0.9318,8e-05,4.46961]
[1776782332962,46.88,76320.02,55.5,0.93191,8e-05,4.46406]
[1776782333439,46.88,76320.02,55.5,0.93191,8e-05,4.46406]
[1776782333969,46.88,76324.31,55.5,0.93226,8e-05,4.44682]
[1776782335983,46.88,76326.08,55.5,0.93239,8e-05,4.44043]
[1776782336828,46.88,76326.08,55.5,0.93239,8e-05,4.44043]
[1776782336991,46.88,76333.36,55.5,0.93297,8e-05,4.41104]
[1776782337428,46.88,76333.36,55.5,0.93297,8e-05,4.41104]
[1776782337998,46.88,76333.36,55.5,0.93297,8e-05,4.41104]
[1776782338096,46.89,76342.21,55.5,0.93368,8e-05,4.37537]
[1776782339004,46.89,76343.14,55.5,0.93375,8e-05,4.37209]
[1776782339651,46.89,76343.14,55.5,0.93375,8e-05,4.37209]
[1776782340035,46.89,76343.14,55.5,0.93375,8e-05,4.37209]
[1776782340249,46.89,76343.14,55.5,0.93375,8e-05,4.37209]
[1776782340080,46.89,76350.24,55.5,0.93431,8e-05,4.3438]
[1776782340646,46.89,76350.24,55.5,0.93431,8e-05,4.3438]
[1776782341030,46.89,76350.24,55.5,0.93431,8e-05,4.3438]
[1776782341081,46.89,76375.4,55.5,0.93629,8e-05,4.24299]
[1776782341969,46.89,76375.4,55.5,0.93629,8e-05,4.24299]
[1776782342079,46.89,76375.4,55.5,0.93629,8e-05,4.24299]
[1776782342118,46.9,76389.86,55.5,0.93741,8e-05,4.18596]
[1776782342952,46.9,76389.86,55.5,0.93741,8e-05,4.18596]
[1776782343039,46.9,76386.66,55.5,0.93715,8e-05,4.19907]
[1776782343629,46.9,76386.66,55.5,0.93715,8e-05,4.19907]
[1776782344046,46.94,76380.25,55.5,0.93649,8e-05,4.23321]
[1776782345053,46.98,76376.72,55.5,0.93605,8e-05,4.25554]
[1776782346155,46.98,76376.72,55.5,0.93605,8e-05,4.25554]
[1776782346060,46.98,76375.68,55.5,0.93595,8e-05,4.26048]
[1776782347067,46.99,76364.54,55.5,0.93506,8e-05,4.30596]
[1776782348202,46.99,76364.54,55.5,0.93506,8e-05,4.30596]
[1776782348074,46.99,76354.69,55.5,0.93426,8e-05,4.34648]
[1776782349081,46.99,76357.61,55.5,0.93448,8e-05,4.33533]
[1776782350088,47.0,76356.13,55.5,0.93435,8e-05,4.34191]
[1776782354116,47.01,76355.04,55.5,0.93422,8e-05,4.34877]
[1776782355163,47.01,76361.03,55.5,0.93468,8e-05,4.32516]
[1776782355573,47.01,76361.03,55.5,0.93468,8e-05,4.32516]
[1776782355699,47.01,76361.03,55.5,0.93468,8e-05,4.32516]
[1776782356131,47.01,76368.79,55.5,0.93529,8e-05,4.29451]
[1776782357137,47.02,76371.74,55.5,0.93551,8e-05,4.28329]
[1776782358144,47.02,76368.76,55.5,0.93526,8e-05,4.29595]
[1776782359151,47.05,76359.11,55.5,0.93436,8e-05,4.3418]
[1776782360158,47.06,76357.07,55.5,0.93418,8e-05,4.35071]
[1776782361165,47.06,76357.12,55.5,0.93416,8e-05,4.3517]
[1776782362177,47.07,76362.93,55.5,0.93461,8e-05,4.32883]
[1776782363181,47.07,76371.94,55.5,0.93533,8e-05,4.29258]
[1776782364046,47.07,76371.94,55.5,0.93533,8e-05,4.29258]
[1776782364188,47.07,76384.05,55.5,0.93627,8e-05,4.24476]
[1776782365195,47.07,76388.71,55.5,0.93661,8e-05,4.22725]
[1776782366202,47.08,76384.99,55.5,0.93631,8e-05,4.24247]
[1776782369230,47.09,76376.21,55.5,0.93558,8e-05,4.27984]
[1776782370238,47.09,76373.75,55.5,0.93537,8e-05,4.2904]
[1776782371245,47.09,76368.62,55.5,0.93505,8e-05,4.30494]
[1776782372252,47.1,76365.19,55.5,0.93476,8e-05,4.3194]
[1776782373459,47.1,76364.3,55.5,0.93468,8e-05,4.32362]
[1776782374266,47.1,76361.69,55.5,0.93446,8e-05,4.33477]
[1776782375273,47.11,76358.7,55.5,0.93421,8e-05,4.34746]
[1776782376280,47.11,76357.06,55.5,0.93406,8e-05,4.35468]
[1776782377287,47.11,76355.65,55.5,0.93394,8e-05,4.36096]
[1776782378294,47.12,76354.14,55.5,0.93381,8e-05,4.36764]
[1776782379305,47.12,76353.21,55.5,0.93372,8e-05,4.37197]
[1776782381215,47.12,76350.81,55.5,0.93351,8e-05,4.38278]
[1776782381315,47.12,76348.88,55.5,0.93335,8e-05,4.39062]
[1776782382322,47.13,76345.19,55.5,0.93304,8e-05,4.40614]
[1776782385130,47.13,76345.79,55.5,0.93308,8e-05,4.4042]
[1776782385174,47.13,76345.79,55.5,0.93308,8e-05,4.4042]
[1776782385343,47.13,76343.12,55.5,0.93284,8e-05,4.41607]
[1776782386380,47.13,76343.12,55.5,0.93284,8e-05,4.41607]
[1776782386445,47.13,76343.12,55.5,0.93284,8e-05,4.41607]
[1776782386467,47.14,76341.14,55.5,0.93267,8e-05,4.42462]
[1776782388245,47.14,76341.14,55.5,0.93267,8e-05,4.42462]
[1776782388364,47.14,76339.62,55.5,0.93253,8e-05,4.43176]
[1776782389371,47.14,76343.6,55.5,0.93285,8e-05,4.416]
[1776782390378,47.14,76340.42,55.5,0.93258,8e-05,4.42944]
[1776782392103,47.14,76340.42,55.5,0.93258,8e-05,4.42944]
[1776782392393,47.15,76335.29,55.5,0.93214,8e-05,4.45132]
[1776782393922,47.15,76335.29,55.5,0.93214,8e-05,4.45132]
[1776782393953,47.15,76329.65,55.5,0.93167,8e-05,4.47485]
[1776782394407,47.15,76337.74,55.5,0.93232,8e-05,4.44213]
[1776782395419,47.16,76341.21,55.5,0.9326,8e-05,4.42841]
[1776782396421,47.16,76337.85,55.5,0.93232,8e-05,4.44259]
[1776782397428,47.16,76341.49,55.5,0.9326,8e-05,4.42817]
[1776782398436,47.16,76339.8,55.5,0.93246,8e-05,4.43553]
[1776782400450,47.17,76341.17,55.5,0.93255,8e-05,4.43083]
[1776782401457,47.17,76330.35,55.5,0.93166,8e-05,4.47553]
[1776782402593,47.17,76330.35,55.5,0.93166,8e-05,4.47553]
[1776782402925,47.17,76330.35,55.5,0.93166,8e-05,4.47553]
[1776782403055,47.17,76338.27,55.5,0.9323,8e-05,4.44351]
[1776782403801,47.17,76338.27,55.5,0.9323,8e-05,4.44351]
[1776782403842,47.17,76355.9,55.5,0.93372,8e-05,4.37227]
[1776782404565,47.17,76355.9,55.5,0.93372,8e-05,4.37227]
[1776782404714,47.17,76355.9,55.5,0.93372,8e-05,4.37227]
[1776782404753,47.17,76364.09,55.5,0.93436,8e-05,4.33974]
[1776782405487,47.18,76380.33,55.5,0.93564,8e-05,4.27517]
[1776782406494,47.21,76389.64,55.5,0.93623,8e-05,4.24501]
[1776782407502,47.21,76383.96,55.5,0.93578,8e-05,4.26799]
[1776782408510,47.22,76375.6,55.5,0.93511,8e-05,4.30213]
[1776782409516,47.22,76372.95,55.5,0.93489,8e-05,4.31341]
[1776782410523,47.22,76375.81,55.5,0.9351,8e-05,4.30258]
[1776782411628,47.22,76379.0,55.5,0.93535,8e-05,4.29009]
[1776782412543,47.23,76383.3,55.5,0.93568,8e-05,4.2732]
[1776782413547,47.23,76377.06,55.5,0.93518,8e-05,4.29847]
[1776782414896,47.23,76371.99,55.5,0.93477,8e-05,4.31946]
[1776782415568,47.23,76360.47,55.5,0.93384,8e-05,4.36648]
[1776782416573,47.24,76350.77,55.5,0.93304,8e-05,4.40631]
[1776782417580,47.24,76345.04,55.5,0.93257,8e-05,4.4301]
[1776782418587,47.24,76347.41,55.5,0.93275,8e-05,4.42091]
[1776782419347,47.24,76347.41,55.5,0.93275,8e-05,4.42091]
[1776782419717,47.24,76341.16,55.5,0.93224,8e-05,4.44683]
[1776782420475,47.24,76341.16,55.5,0.93224,8e-05,4.44683]
[1776782420695,47.24,76341.16,55.5,0.93224,8e-05,4.44683]
[1776782421272,47.25,76331.66,55.5,0.93144,8e-05,4.48647]
[1776782421607,47.25,76330.46,55.5,0.93134,8e-05,4.49139]
[1776782424194,47.25,76327.75,55.5,0.9311,8e-05,4.50321]
[1776782424629,47.25,76330.83,55.5,0.93135,8e-05,4.49091]
[1776782425636,47.25,76332.88,55.5,0.93151,8e-05,4.48286]
[1776782426643,47.26,76328.46,55.5,0.93114,8e-05,4.50135]
[1776782428660,47.26,76326.85,55.5,0.931,8e-05,4.50863]
[1776782429665,47.26,76323.21,55.5,0.93069,8e-05,4.52393]
[1776782430672,47.26,76322.07,55.5,0.93059,8e-05,4.52892]
[1776782432686,47.26,76320.6,55.5,0.93055,8e-05,4.52868]
[1776782433994,47.26,76320.6,55.5,0.93055,8e-05,4.52868]
[1776782434160,47.27,76316.81,55.5,0.93023,8e-05,4.5446]
[1776782434870,47.27,76316.81,55.5,0.93023,8e-05,4.5446]
[1776782435071,47.27,76316.81,55.5,0.93023,8e-05,4.5446]
[1776782435153,47.27,76346.86,55.5,0.9327,8e-05,4.4214]
[1776782435527,47.27,76346.86,55.5,0.9327,8e-05,4.4214]
[1776782435781,47.27,76346.86,55.5,0.9327,8e-05,4.4214]
[1776782436082,47.27,76364.4,55.5,0.93411,8e-05,4.35049]
[1776782437072,47.27,76364.4,55.5,0.93411,8e-05,4.35049]
[1776782437281,47.27,76364.4,55.5,0.93411,8e-05,4.35049]
[1776782437298,47.27,76364.83,55.5,0.93414,8e-05,4.34895]
[1776782437999,47.27,76364.83,55.5,0.93414,8e-05,4.34895]
[1776782438159,47.27,76364.83,55.5,0.93414,8e-05,4.34895]
[1776782438243,47.27,76385.02,55.5,0.93574,8e-05,4.26824]
[1776782438652,47.27,76385.02,55.5,0.93574,8e-05,4.26824]
[1776782439193,47.27,76385.02,55.5,0.93574,8e-05,4.26824]
[1776782439213,47.27,76405.62,55.5,0.93733,8e-05,4.18691]
[1776782440120,47.27,76405.86,55.5,0.93734,8e-05,4.18641]
[1776782441758,47.28,76404.56,55.5,0.93722,8e-05,4.19243]
[1776782442765,47.28,76400.26,55.5,0.93688,8e-05,4.20985]
[1776782443772,47.28,76402.83,55.5,0.93707,8e-05,4.2001]
[1776782444779,47.28,76404.37,55.5,0.93718,8e-05,4.19445]
[1776782445786,47.28,76402.38,55.5,0.93702,8e-05,4.20273]
[1776782447325,47.28,76402.38,55.5,0.93702,8e-05,4.20273]
[1776782448035,47.29,76402.36,55.5,0.93701,8e-05,4.20323]
[1776782448054,47.29,76419.37,55.5,0.9383,8e-05,4.13678]
[1776782448379,47.29,76419.37,55.5,0.9383,8e-05,4.13678]
[1776782448774,47.29,76419.37,55.5,0.9383,8e-05,4.13678]
[1776782448810,47.29,76425.56,55.5,0.93876,8e-05,4.11312]
[1776782450347,47.3,76431.16,55.5,0.93916,7e-05,4.09247]
[1776782451324,47.3,76431.16,55.5,0.93916,7e-05,4.09247]
[1776782450822,47.3,76424.26,55.5,0.93864,8e-05,4.11934]
[1776782452291,47.3,76424.26,55.5,0.93864,8e-05,4.11934]
[1776782451830,47.3,76422.14,55.5,0.93847,8e-05,4.12784]
[1776782452837,47.3,76425.87,55.5,0.93875,8e-05,4.11348]
[1776782453957,47.3,76417.38,55.5,0.93811,8e-05,4.14688]
[1776782455262,47.3,76399.94,55.5,0.93676,8e-05,4.21602]
[1776782455858,47.3,76397.62,55.5,0.93657,8e-05,4.22559]
[1776782456865,47.31,76399.33,55.5,0.9367,8e-05,4.21919]
[1776782457872,47.31,76400.67,55.5,0.93679,8e-05,4.21427]
[1776782458879,47.31,76406.74,55.5,0.93725,8e-05,4.19071]
[1776782460067,47.31,76408.73,55.5,0.9374,8e-05,4.18329]
[1776782460995,47.31,76408.73,55.5,0.9374,8e-05,4.18329]
[1776782461087,47.31,76399.39,55.5,0.93667,8e-05,4.22059]
[1776782461838,47.31,76399.39,55.5,0.93667,8e-05,4.22059]
[1776782461913,47.31,76399.39,55.5,0.93667,8e-05,4.22059]
[1776782462226,47.31,76399.39,55.5,0.93667,8e-05,4.22059]
[1776782462325,47.32,76432.93,55.5,0.93922,7e-05,4.08948]
[1776782462447,47.32,76432.93,55.5,0.93922,7e-05,4.08948]
[1776782462932,47.32,76443.25,55.5,0.93998,7e-05,4.04967]
[1776782463801,47.32,76443.25,55.5,0.93998,7e-05,4.04967]
[1776782463956,47.32,76451.32,55.5,0.94057,7e-05,4.01879]
[1776782464820,47.32,76451.32,55.5,0.94057,7e-05,4.01879]
[1776782464988,47.32,76451.32,55.5,0.94057,7e-05,4.01879]
[1776782465052,47.32,76451.32,55.5,0.94057,7e-05,4.01879]
[1776782465142,47.33,76483.97,55.5,0.94289,7e-05,3.89708]
[1776782465485,47.33,76483.97,55.5,0.94289,7e-05,3.89708]
[1776782465667,47.33,76483.97,55.5,0.94289,7e-05,3.89708]
[1776782466108,47.33,76483.97,55.5,0.94289,7e-05,3.89708]
[1776782466347,47.35,76473.97,55.5,0.94208,7e-05,3.9399]
[1776782466963,47.35,76465.1,55.5,0.94144,7e-05,3.97365]
[1776782467875,47.35,76465.1,55.5,0.94144,7e-05,3.97365]
[1776782467881,47.35,76465.1,55.5,0.94144,7e-05,3.97365]
[1776782467974,47.35,76465.1,55.5,0.94144,7e-05,3.97365]
[1776782468222,47.35,76465.1,55.5,0.94144,7e-05,3.97365]
[1776782468291,47.36,76456.11,55.5,0.94077,7e-05,4.00838]
[1776782468968,47.36,76456.11,55.5,0.94077,7e-05,4.00838]
[1776782469038,47.36,76456.11,55.5,0.94077,7e-05,4.00838]
[1776782469278,47.36,76456.11,55.5,0.94077,7e-05,4.00838]
[1776782469356,47.36,76446.36,55.5,0.94005,7e-05,4.04615]
[1776782469487,47.36,76446.36,55.5,0.94005,7e-05,4.04615]
[1776782469789,47.36,76446.36,55.5,0.94005,7e-05,4.04615]
[1776782470073,47.36,76446.36,55.5,0.94005,7e-05,4.04615]
[1776782470187,47.36,76483.49,55.5,0.94275,7e-05,3.90435]
[1776782471001,47.36,76484.24,55.5,0.94278,7e-05,3.90267]
[1776782471983,47.36,76484.24,55.5,0.94278,7e-05,3.90267]
[1776782472014,47.37,76480.83,55.5,0.94252,7e-05,3.9167]
[1776782472985,47.37,76480.83,55.5,0.94252,7e-05,3.9167]
[1776782473149,47.37,76466.36,55.5,0.94146,7e-05,3.97256]
[1776782473996,47.37,76466.36,55.5,0.94146,7e-05,3.97256]
[1776782474233,47.37,76466.36,55.5,0.94146,7e-05,3.97256]
[1776782474284,47.37,76454.85,55.5,0.94062,7e-05,4.0166]
[1776782474577,47.37,76454.85,55.5,0.94062,7e-05,4.0166]
[1776782475032,47.37,76448.17,55.5,0.94012,7e-05,4.04255]
[1776782477046,47.38,76446.57,55.5,0.93999,7e-05,4.04914]
[1776782477910,47.38,76446.57,55.5,0.93999,7e-05,4.04914]
[1776782478206,47.38,76446.57,55.5,0.93999,7e-05,4.04914]
[1776782478284,47.38,76446.57,55.5,0.93999,7e-05,4.04914]
[1776782478340,47.38,76455.9,55.5,0.94068,7e-05,4.01346]
[1776782478882,47.38,76455.9,55.5,0.94068,7e-05,4.01346]
[1776782478955,47.38,76455.9,55.5,0.94068,7e-05,4.01346]
[1776782479020,47.38,76455.9,55.5,0.94068,7e-05,4.01346]
[1776782479072,47.38,76485.76,55.5,0.94284,7e-05,3.89976]
[1776782480080,47.38,76485.44,55.5,0.94279,7e-05,3.90214]
[1776782480854,47.38,76485.44,55.5,0.94279,7e-05,3.90214]
[1776782481094,47.39,76505.23,55.5,0.94417,7e-05,3.82906]
[1776782481921,47.39,76505.23,55.5,0.94417,7e-05,3.82906]
[1776782482048,47.39,76505.23,55.5,0.94417,7e-05,3.82906]
[1776782482082,47.39,76505.23,55.5,0.94417,7e-05,3.82906]
[1776782482096,47.4,76527.48,55.5,0.94566,7e-05,3.74891]
[1776782483070,47.4,76527.48,55.5,0.94566,7e-05,3.74891]
[1776782483218,47.42,76524.29,55.5,0.94538,7e-05,3.7642]
[1776782484427,47.45,76520.62,55.5,0.94501,7e-05,3.78396]
[1776782485119,47.45,76524.93,55.5,0.94531,7e-05,3.76805]
[1776782486079,47.45,76524.93,55.5,0.94531,7e-05,3.76805]
[1776782486138,47.46,76519.08,55.5,0.94485,7e-05,3.79282]
[1776782487073,47.46,76519.08,55.5,0.94485,7e-05,3.79282]
[1776782487132,47.48,76503.25,55.5,0.94369,7e-05,3.85479]
[1776782488140,47.49,76503.05,55.5,0.94364,7e-05,3.85729]
[1776782488556,47.49,76503.05,55.5,0.94364,7e-05,3.85729]
[1776782488565,47.49,76503.05,55.5,0.94364,7e-05,3.85729]
[1776782489326,47.49,76503.05,55.5,0.94364,7e-05,3.85729]
[1776782489329,47.5,76523.42,55.5,0.94503,7e-05,3.78333]
[1776782489897,47.5,76523.42,55.5,0.94503,7e-05,3.78333]
[1776782489932,47.5,76523.42,55.5,0.94503,7e-05,3.78333]
[1776782490163,47.5,76534.57,55.5,0.94576,7e-05,3.74397]
[1776782490710,47.5,76534.57,55.5,0.94576,7e-05,3.74397]
[1776782491158,47.5,76534.57,55.5,0.94576,7e-05,3.74397]
[1776782491170,47.52,76532.94,55.5,0.94568,7e-05,3.7464]
[1776782492331,47.54,76527.97,55.5,0.94528,7e-05,3.76812]
[1776782493685,47.55,76527.82,55.5,0.9452,7e-05,3.77206]
[1776782494191,47.57,76518.49,55.5,0.94451,7e-05,3.80954]
[1776782495307,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782495455,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782495551,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782495689,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782496066,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782496120,47.58,76515.86,55.5,0.94427,7e-05,3.82226]
[1776782496216,47.59,76546.8,55.5,0.94634,7e-05,3.71086]
[1776782496668,47.59,76546.8,55.5,0.94634,7e-05,3.71086]
[1776782496957,47.59,76546.8,55.5,0.94634,7e-05,3.71086]
[1776782497222,47.59,76546.8,55.5,0.94634,7e-05,3.71086]
[1776782497290,47.61,76573.4,55.5,0.94807,7e-05,3.61687]
[1776782497764,47.61,76573.4,55.5,0.94807,7e-05,3.61687]
[1776782498175,47.61,76573.4,55.5,0.94807,7e-05,3.61687]
[1776782498354,47.61,76573.4,55.5,0.94807,7e-05,3.61687]
[1776782498506,47.61,76588.31,55.5,0.94904,6e-05,3.56407]
[1776782499246,47.61,76590.74,55.5,0.94918,6e-05,3.556]
[1776782499708,47.61,76590.74,55.5,0.94918,6e-05,3.556]
[1776782500163,47.61,76590.74,55.5,0.94918,6e-05,3.556]
[1776782500390,47.61,76590.74,55.5,0.94918,6e-05,3.556]
[1776782500402,47.61,76600.24,55.5,0.94978,6e-05,3.52305]
[1776782500707,47.61,76600.24,55.5,0.94978,6e-05,3.52305]
[1776782500851,47.61,76600.24,55.5,0.94978,6e-05,3.52305]
[1776782501448,47.61,76600.24,55.5,0.94978,6e-05,3.52305]
[1776782501274,47.62,76600.31,55.5,0.94977,6e-05,3.52345]
[1776782502140,47.62,76600.31,55.5,0.94977,6e-05,3.52345]
[1776782502273,47.62,76582.78,55.5,0.94863,7e-05,3.58629]
[1776782503280,47.62,76581.46,55.5,0.94853,7e-05,3.5917]
[1776782504297,47.63,76593.44,55.5,0.9493,6e-05,3.54973]
[1776782505484,47.63,76593.44,55.5,0.9493,6e-05,3.54973]
[1776782505304,47.63,76599.58,55.5,0.94968,6e-05,3.52862]
[1776782506124,47.63,76599.58,55.5,0.94968,6e-05,3.52862]
[1776782506311,47.63,76598.67,55.5,0.94961,6e-05,3.53249]
[1776782506725,47.63,76598.67,55.5,0.94961,6e-05,3.53249]
[1776782507323,47.67,76596.7,55.5,0.94936,6e-05,3.54633]
[1776782508329,47.7,76589.35,55.5,0.94877,6e-05,3.57907]
[1776782509336,47.73,76587.9,55.5,0.94856,6e-05,3.59068]
[1776782510343,47.76,76584.71,55.5,0.94824,7e-05,3.60794]
[1776782510812,47.76,76584.71,55.5,0.94824,7e-05,3.60794]
[1776782511350,47.79,76566.29,55.5,0.94693,7e-05,3.67973]
[1776782512357,47.84,76559.96,55.5,0.94633,7e-05,3.7123]
[1776782512726,47.84,76559.96,55.5,0.94633,7e-05,3.7123]
[1776782513430,47.84,76559.96,55.5,0.94633,7e-05,3.7123]
[1776782513366,47.84,76549.36,55.5,0.94561,7e-05,3.75083]
[1776782514124,47.84,76549.36,55.5,0.94561,7e-05,3.75083]
[1776782514371,47.92,76535.32,55.5,0.94437,7e-05,3.81756]
[1776782514521,47.92,76535.32,55.5,0.94437,7e-05,3.81756]
[1776782515384,47.92,76523.66,55.5,0.94357,7e-05,3.86062]
[1776782515713,47.92,76523.66,55.5,0.94357,7e-05,3.86062]
[1776782515798,47.92,76523.66,55.5,0.94357,7e-05,3.86062]
[1776782516497,47.92,76523.66,55.5,0.94357,7e-05,3.86062]
[1776782516389,47.92,76518.02,55.5,0.94315,7e-05,3.88276]
[1776782517397,47.93,76508.54,55.5,0.94247,7e-05,3.91863]
[1776782518403,47.93,76504.41,55.5,0.94217,7e-05,3.93456]
[1776782519006,47.93,76504.41,55.5,0.94217,7e-05,3.93456]
[1776782519055,47.93,76504.41,55.5,0.94217,7e-05,3.93456]
[1776782519410,47.93,76498.26,55.5,0.94172,7e-05,3.95809]
[1776782519893,47.93,76498.26,55.5,0.94172,7e-05,3.95809]
[1776782520362,47.93,76498.26,55.5,0.94172,7e-05,3.95809]
[1776782520418,47.93,76481.94,55.5,0.94055,7e-05,4.01974]
[1776782521425,47.94,76476.49,55.5,0.94014,7e-05,4.04117]
[1776782521705,47.94,76476.49,55.5,0.94014,7e-05,4.04117]
[1776782522432,47.94,76469.08,55.5,0.93959,7e-05,4.06971]
[1776782522955,47.94,76469.08,55.5,0.93959,7e-05,4.06971]
[1776782523147,47.94,76469.08,55.5,0.93959,7e-05,4.06971]
[1776782523439,47.94,76456.97,55.5,0.93869,7e-05,4.11638]
[1776782524264,47.94,76456.97,55.5,0.93869,7e-05,4.11638]
[1776782524457,47.94,76456.97,55.5,0.93869,7e-05,4.11638]
[1776782524461,47.94,76447.68,55.5,0.93799,8e-05,4.15237]
[1776782525458,47.94,76444.25,55.5,0.93773,8e-05,4.16575]
[1776782526464,47.94,76436.63,55.5,0.93716,8e-05,4.19541]
[1776782527470,47.94,76438.72,55.5,0.93731,8e-05,4.18731]
[1776782528478,47.94,76445.4,55.5,0.93782,8e-05,4.16145]
[1776782528714,47.94,76445.4,55.5,0.93782,8e-05,4.16145]
[1776782529485,47.94,76459.91,55.5,0.9389,7e-05,4.10557]
[1776782529742,47.94,76459.91,55.5,0.9389,7e-05,4.10557]
[1776782530492,47.94,76460.39,55.5,0.93893,7e-05,4.1039]
[1776782531499,47.94,76461.38,55.5,0.939,7e-05,4.10028]
[1776782532506,47.94,76457.54,55.5,0.93871,7e-05,4.11522]
[1776782533513,47.94,76456.24,55.5,0.93861,7e-05,4.12039]
[1776782533806,47.94,76456.24,55.5,0.93861,7e-05,4.12039]
[1776782533841,47.94,76456.24,55.5,0.93861,7e-05,4.12039]
[1776782534520,47.94,76474.82,55.5,0.93998,7e-05,4.04938]
[1776782534837,47.94,76474.82,55.5,0.93998,7e-05,4.04938]
[1776782534968,47.94,76474.82,55.5,0.93998,7e-05,4.04938]
[1776782535527,47.94,76490.38,55.5,0.94111,7e-05,3.99019]
[1776782536523,47.94,76490.38,55.5,0.94111,7e-05,3.99014]
[1776782537541,47.94,76491.51,55.5,0.9412,7e-05,3.98581]
[1776782538962,47.94,76491.51,55.5,0.9412,7e-05,3.98581]
[1776782539028,47.94,76496.24,55.5,0.94154,7e-05,3.96792]
[1776782539555,47.95,76498.96,55.5,0.94173,7e-05,3.95808]
[1776782541569,47.95,76495.72,55.5,0.94148,7e-05,3.9711]
[1776782542576,47.95,76491.06,55.5,0.94114,7e-05,3.98906]
[1776782543565,47.95,76491.06,55.5,0.94114,7e-05,3.98906]
[1776782543584,47.95,76478.69,55.5,0.94023,7e-05,4.0363]
[1776782544644,47.95,76478.69,55.5,0.94023,7e-05,4.0363]
[1776782544941,47.95,76478.69,55.5,0.94023,7e-05,4.0363]
[1776782545030,47.95,76464.09,55.5,0.93916,7e-05,4.09232]
[1776782545598,47.96,76462.14,55.5,0.93901,7e-05,4.1]
[1776782546605,47.96,76463.65,55.5,0.93911,7e-05,4.09471]
[1776782551641,47.97,76462.69,55.5,0.93908,7e-05,4.09435]
[1776782552647,47.97,76464.47,55.5,0.9392,7e-05,4.08805]
[1776782556675,47.98,76462.69,55.5,0.93903,7e-05,4.09699]
[1776782558196,47.99,76463.78,55.5,0.9391,7e-05,4.09333]
[1776782558690,47.99,76459.31,55.5,0.93876,7e-05,4.11101]
[1776782559697,47.99,76460.75,55.5,0.93886,7e-05,4.10598]
[1776782560704,47.99,76459.27,55.5,0.93874,7e-05,4.11217]
[1776782562718,48.0,76457.98,55.5,0.93862,7e-05,4.11813]
[1776782563725,48.0,76456.37,55.5,0.93849,7e-05,4.12481]
[1776782564732,48.0,76452.85,55.5,0.93822,7e-05,4.13885]
[1776782566161,48.01,76453.99,55.5,0.9383,7e-05,4.13492]
[1776782566746,48.01,76455.32,55.5,0.93839,7e-05,4.13026]
[1776782567753,48.01,76456.53,55.5,0.93847,7e-05,4.12608]
[1776782568760,48.01,76455.08,55.5,0.93835,7e-05,4.13215]
[1776782569767,48.02,76452.83,55.5,0.93817,7e-05,4.14129]
[1776782570779,48.02,76455.19,55.5,0.93835,7e-05,4.13233]
[1776782571786,48.02,76453.55,55.5,0.93822,7e-05,4.1388]
[1776782572793,48.02,76455.48,55.5,0.93836,7e-05,4.13151]
[1776782573800,48.02,76452.76,55.5,0.93816,7e-05,4.14214]
[1776782578835,48.02,76455.87,55.5,0.93838,7e-05,4.13085]
[1776782582889,48.02,76452.36,55.5,0.9381,7e-05,4.14501]
[1776782584880,48.03,76454.89,55.5,0.93829,7e-05,4.13553]
[1776782585886,48.03,76457.12,55.5,0.93845,7e-05,4.1271]
[1776782589915,48.03,76466.86,55.5,0.93916,7e-05,4.09041]
[1776782591170,48.03,76466.86,55.5,0.93916,7e-05,4.09041]
[1776782591264,48.03,76466.86,55.5,0.93916,7e-05,4.09041]
[1776782591363,48.03,76475.28,55.5,0.93977,7e-05,4.05849]
[1776782592339,48.03,76475.28,55.5,0.93977,7e-05,4.05849]
[1776782592353,48.05,76487.99,55.5,0.94065,7e-05,4.01299]
[1776782592936,48.05,76494.42,55.5,0.9411,7e-05,3.98906]
[1776782593943,48.05,76495.66,55.5,0.94118,7e-05,3.98477]
[1776782594950,48.05,76497.52,55.5,0.94131,7e-05,3.97815]
[1776782595957,48.05,76499.63,55.5,0.94146,7e-05,3.97019]
[1776782596964,48.05,76506.85,55.5,0.94198,7e-05,3.94308]
[1776782597971,48.05,76513.97,55.5,0.94248,7e-05,3.91651]
[1776782599984,48.05,76517.17,55.5,0.9427,7e-05,3.90471]
[1776782600991,48.05,76521.49,55.5,0.94301,7e-05,3.88873]
[1776782601999,48.05,76520.0,55.5,0.9429,7e-05,3.89438]
[1776782603005,48.05,76516.33,55.5,0.94264,7e-05,3.90813]
[1776782604015,48.06,76502.72,55.5,0.94167,7e-05,3.9595]
[1776782605021,48.06,76499.33,55.5,0.94142,7e-05,3.97266]
[1776782606118,48.06,76496.27,55.5,0.94119,7e-05,3.98457]
[1776782607236,48.06,76494.09,55.5,0.94103,7e-05,3.99317]
[1776782608042,48.06,76491.02,55.5,0.9408,7e-05,4.00512]
[1776782609049,48.06,76493.73,55.5,0.94099,7e-05,3.99523]
[1776782611063,48.07,76493.03,55.5,0.94101,7e-05,3.99202]
[1776782614084,48.07,76488.46,55.5,0.94066,7e-05,4.01032]
[1776782615090,48.08,76486.18,55.5,0.94049,7e-05,4.01927]
[1776782615817,48.08,76486.18,55.5,0.94049,7e-05,4.01927]
[1776782616098,48.08,76484.11,55.5,0.94033,7e-05,4.02742]
[1776782618112,48.08,76485.15,55.5,0.9404,7e-05,4.02406]
[1776782618684,48.08,76485.15,55.5,0.9404,7e-05,4.02406]
[1776782619119,48.08,76489.07,55.5,0.94068,7e-05,4.00952]
[1776782619822,48.08,76489.07,55.5,0.94068,7e-05,4.00952]
[1776782620127,48.08,76497.45,55.5,0.94127,7e-05,3.97824]
[1776782621135,48.08,76501.42,55.5,0.94155,7e-05,3.96369]
[1776782622141,48.09,76500.05,55.5,0.94145,7e-05,3.96923]
[1776782623500,48.09,76500.05,55.5,0.94145,7e-05,3.96923]
[1776782623598,48.09,76502.07,55.5,0.94158,7e-05,3.96242]
[1776782624259,48.09,76505.07,55.5,0.94179,7e-05,3.95117]
[1776782625164,48.09,76509.44,55.5,0.94209,7e-05,3.93524]
[1776782627178,48.09,76507.46,55.5,0.94194,7e-05,3.9431]
[1776782628185,48.09,76502.28,55.5,0.94157,7e-05,3.96252]
[1776782629192,48.1,76499.7,55.5,0.94138,7e-05,3.9726]
[1776782631206,48.1,76497.9,55.5,0.94124,7e-05,3.98014]
[1776782632213,48.1,76493.13,55.5,0.94089,7e-05,3.99847]
[1776782633219,48.1,76490.95,55.5,0.94072,7e-05,4.00704]
[1776782634226,48.11,76487.23,55.5,0.94045,7e-05,4.02142]
[1776782635234,48.11,76482.65,55.5,0.94011,7e-05,4.03907]
[1776782637248,48.11,76481.41,55.5,0.94001,7e-05,4.04431]
[1776782639261,48.11,76478.25,55.5,0.93977,7e-05,4.05684]
[1776782642290,48.12,76483.12,55.5,0.94011,7e-05,4.03904]
[1776782643297,48.12,76496.7,55.5,0.94109,7e-05,3.98799]
[1776782644303,48.12,76497.3,55.5,0.94113,7e-05,3.98608]
[1776782645311,48.12,76494.95,55.5,0.94095,7e-05,3.99527]
[1776782647325,48.12,76495.92,55.5,0.94102,7e-05,3.99185]
[1776782648331,48.12,76494.15,55.5,0.94089,7e-05,3.99843]
[1776782650346,48.12,76495.6,55.5,0.941,7e-05,3.99276]
[1776782651353,48.12,76498.21,55.5,0.94119,7e-05,3.98284]
[1776782652360,48.12,76501.19,55.5,0.94139,7e-05,3.97196]
[1776782653370,48.12,76512.97,55.5,0.94223,7e-05,3.92822]
[1776782654374,48.12,76517.27,55.5,0.94253,7e-05,3.91213]
[1776782655381,48.12,76517.09,55.5,0.94252,7e-05,3.9128]
[1776782658402,48.12,76512.77,55.5,0.94221,7e-05,3.92899]
[1776782659409,48.13,76510.16,55.5,0.94202,7e-05,3.9392]
[1776782660416,48.13,76509.1,55.5,0.94194,7e-05,3.94359]
[1776782661424,48.13,76511.46,55.5,0.94209,7e-05,3.93518]
[1776782662430,48.13,76509.76,55.5,0.94197,7e-05,3.94194]
[1776782663437,48.13,76508.58,55.5,0.94188,7e-05,3.94677]
[1776782667465,48.14,76512.05,55.5,0.94209,7e-05,3.9354]
[1776782671492,48.15,76504.27,55.5,0.94159,7e-05,3.95961]
[1776782672499,48.15,76497.93,55.5,0.94113,7e-05,3.98383]
[1776782673507,48.15,76495.67,55.5,0.94096,7e-05,3.99271]
[1776782674514,48.16,76489.51,55.5,0.94051,7e-05,4.01628]
[1776782675521,48.16,76488.02,55.5,0.9404,7e-05,4.02223]
[1776782678542,48.16,76486.6,55.5,0.94027,7e-05,4.02869]
[1776782679549,48.16,76487.48,55.5,0.94033,7e-05,4.02562]
[1776782680556,48.17,76492.26,55.5,0.94067,7e-05,4.00783]
[1776782681564,48.17,76495.79,55.5,0.94092,7e-05,3.99481]
[1776782682571,48.17,76500.15,55.5,0.94123,7e-05,3.97872]
[1776782683578,48.17,76502.05,55.5,0.94136,7e-05,3.97193]
[1776782685591,48.17,76493.82,55.5,0.94076,7e-05,4.00356]
[1776782686599,48.18,76491.12,55.5,0.94056,7e-05,4.01404]
[1776782687606,48.18,76489.53,55.5,0.94044,7e-05,4.02032]
[1776782690627,48.18,76491.19,55.5,0.94054,7e-05,4.01483]
[1776782691634,48.18,76490.02,55.5,0.94045,7e-05,4.01952]
[1776782694655,48.19,76488.77,55.5,0.94035,7e-05,4.02502]
[1776782695661,48.19,76491.4,55.5,0.94053,7e-05,4.01534]
[1776782696669,48.19,76498.06,55.5,0.94101,7e-05,3.9905]
[1776782697676,48.19,76496.26,55.5,0.94087,7e-05,3.99758]
[1776782698683,48.19,76495.03,55.5,0.94078,7e-05,4.00251]
[1776782699690,48.19,76490.59,55.5,0.94045,7e-05,4.01954]
[1776782700697,48.19,76485.41,55.5,0.94007,7e-05,4.03939]
[1776782701706,48.21,76495.49,55.5,0.94076,7e-05,4.00353]
[1776782702710,48.21,76499.84,55.5,0.94107,7e-05,3.98744]
[1776782704725,48.21,76498.94,55.5,0.94099,7e-05,3.99143]
[1776782706739,48.21,76497.28,55.5,0.94086,7e-05,3.99827]
[1776782707746,48.21,76491.2,55.5,0.94042,7e-05,4.02147]
[1776782708753,48.22,76483.07,55.5,0.93982,7e-05,4.05249]
[1776782709760,48.22,76477.58,55.5,0.93941,7e-05,4.07355]
[1776782710768,48.22,76476.64,55.5,0.93934,7e-05,4.07729]
[1776782711775,48.22,76479.8,55.5,0.93957,7e-05,4.06543]
[1776782712782,48.23,76484.99,55.5,0.93992,7e-05,4.04751]
[1776782713789,48.23,76483.14,55.5,0.93978,7e-05,4.05473]
[1776782714796,48.24,76481.11,55.5,0.93959,7e-05,4.06439]
[1776782715803,48.25,76475.27,55.5,0.93913,7e-05,4.08841]
[1776782717238,48.25,76475.27,55.5,0.93913,7e-05,4.08841]
[1776782717322,48.25,76471.93,55.5,0.93888,7e-05,4.10129]
[1776782718507,48.25,76471.93,55.5,0.93888,7e-05,4.10129]
[1776782718548,48.25,76455.78,55.5,0.93768,7e-05,4.16334]
[1776782719204,48.25,76455.78,55.5,0.93768,7e-05,4.16334]
[1776782719515,48.25,76455.78,55.5,0.93768,7e-05,4.16334]
[1776782719519,48.25,76449.99,55.5,0.93724,8e-05,4.1857]
[1776782720505,48.25,76439.01,55.5,0.93641,8e-05,4.22823]
[1776782720842,48.25,76439.79,55.5,0.93647,8e-05,4.22513]
[1776782721849,48.25,76440.82,55.5,0.93655,8e-05,4.22107]
[1776782723490,48.25,76440.82,55.5,0.93655,8e-05,4.22107]
[1776782723571,48.25,76443.0,55.5,0.93672,8e-05,4.21255]
[1776782723868,48.25,76454.1,55.5,0.93755,8e-05,4.1696]
[1776782725642,48.25,76451.49,55.5,0.93736,8e-05,4.17971]
[1776782726050,48.25,76447.58,55.5,0.93706,8e-05,4.19481]
[1776782726836,48.25,76447.58,55.5,0.93706,8e-05,4.19481]
[1776782726895,48.25,76447.58,55.5,0.93706,8e-05,4.19481]
[1776782727339,48.25,76447.58,55.5,0.93706,8e-05,4.19481]
[1776782727388,48.25,76446.34,55.5,0.93697,8e-05,4.1996]
[1776782727897,48.25,76446.34,55.5,0.93697,8e-05,4.1996]
[1776782728196,48.25,76446.34,55.5,0.93697,8e-05,4.1996]
[1776782728203,48.25,76446.34,55.5,0.93697,8e-05,4.1996]
[1776782728225,48.24,76481.21,55.5,0.93957,7e-05,4.06546]
[1776782729153,48.24,76489.03,55.5,0.94015,7e-05,4.03559]
[1776782730075,48.24,76488.02,55.5,0.94008,7e-05,4.03924]
[1776782731308,48.24,76488.02,55.5,0.94008,7e-05,4.03924]
[1776782731352,48.24,76489.62,55.5,0.94028,7e-05,4.0264]
[1776782732061,48.24,76489.62,55.5,0.94028,7e-05,4.0264]
[1776782732938,48.24,76485.87,55.5,0.94002,7e-05,4.04025]
[1776782733945,48.24,76478.72,55.5,0.9395,7e-05,4.06719]
[1776782734953,48.23,76466.34,55.5,0.93863,7e-05,4.11211]
[1776782735960,48.23,76466.79,55.5,0.93867,7e-05,4.11009]
[1776782736967,48.22,76465.63,55.5,0.93859,7e-05,4.11424]
[1776782738088,48.22,76467.72,55.5,0.93875,7e-05,4.10594]
[1776782739988,48.22,76470.73,55.5,0.93898,7e-05,4.09401]
[1776782740995,48.21,76475.25,55.5,0.93935,7e-05,4.07481]
[1776782742002,48.21,76478.43,55.5,0.93959,7e-05,4.06255]
[1776782743009,48.21,76486.69,55.5,0.94019,7e-05,4.03108]
[1776782744017,48.21,76489.17,55.5,0.94037,7e-05,4.02161]
[1776782745024,48.21,76482.92,55.5,0.93992,7e-05,4.04518]
[1776782746031,48.21,76481.11,55.5,0.93979,7e-05,4.05193]
[1776782748046,48.21,76485.22,55.5,0.9401,7e-05,4.03609]
[1776782749052,48.21,76486.85,55.5,0.94022,7e-05,4.02982]
[1776782751066,48.21,76490.34,55.5,0.94047,7e-05,4.01643]
[1776782752073,48.21,76492.93,55.5,0.94066,7e-05,4.00659]
[1776782753080,48.2,76490.56,55.5,0.94049,7e-05,4.01547]
[1776782754087,48.2,76489.02,55.5,0.94038,7e-05,4.02121]
[1776782755094,48.2,76487.53,55.5,0.94028,7e-05,4.02676]
[1776782757108,48.2,76483.65,55.5,0.94,7e-05,4.04126]
[1776782760128,48.2,76480.44,55.5,0.93977,7e-05,4.05308]
[1776782761136,48.2,76474.23,55.5,0.93932,7e-05,4.07656]
[1776782762143,48.2,76470.08,55.5,0.93901,7e-05,4.09221]
[1776782764157,48.2,76468.46,55.5,0.9389,7e-05,4.09801]
[1776782765166,48.2,76470.09,55.5,0.93903,7e-05,4.09158]
[1776782766173,48.2,76473.51,55.5,0.93928,7e-05,4.07834]
[1776782767181,48.2,76472.26,55.5,0.93919,7e-05,4.08329]
[1776782768244,48.2,76467.67,55.5,0.93884,7e-05,4.101]
[1776782769251,48.2,76465.9,55.5,0.93872,7e-05,4.10756]
[1776782770094,48.2,76465.9,55.5,0.93872,7e-05,4.10756]
[1776782770258,48.2,76464.22,55.5,0.93859,7e-05,4.11413]
[1776782771265,48.2,76461.08,55.5,0.93835,7e-05,4.1263]
[1776782772272,48.2,76459.52,55.5,0.93824,7e-05,4.1324]
[1776782773764,48.2,76459.52,55.5,0.93824,7e-05,4.1324]
[1776782773279,48.2,76458.19,55.5,0.93813,7e-05,4.13762]
[1776782774286,48.2,76453.59,55.5,0.93779,7e-05,4.15542]
[1776782774989,48.2,76453.59,55.5,0.93779,7e-05,4.15542]
[1776782775453,48.2,76438.44,55.5,0.93664,8e-05,4.21408]
[1776782776695,48.2,76438.44,55.5,0.93664,8e-05,4.21408]
[1776782776300,48.2,76432.01,55.5,0.93615,8e-05,4.23907]
[1776782778850,48.2,76431.63,55.5,0.93613,8e-05,4.24043]
[1776782779321,48.2,76427.98,55.5,0.93585,8e-05,4.25461]
[1776782781335,48.2,76425.31,55.5,0.93564,8e-05,4.26487]
[1776782782342,48.2,76421.78,55.5,0.93537,8e-05,4.27858]
[1776782783349,48.2,76418.99,55.5,0.93516,8e-05,4.28939]
[1776782784356,48.2,76421.47,55.5,0.93536,8e-05,4.27952]
[1776782786370,48.19,76414.95,55.5,0.93486,8e-05,4.30484]
[1776782787377,48.19,76418.55,55.5,0.93514,8e-05,4.29053]
[1776782788384,48.19,76422.58,55.5,0.93545,8e-05,4.27458]
[1776782789391,48.19,76418.75,55.5,0.93516,8e-05,4.28946]
[1776782790398,48.19,76415.46,55.5,0.93491,8e-05,4.30223]
[1776782791405,48.19,76414.74,55.5,0.93495,8e-05,4.2981]
[1776782792657,48.19,76414.74,55.5,0.93495,8e-05,4.2981]
[1776782792717,48.19,76412.34,55.5,0.93477,8e-05,4.30717]
[1776782793419,48.19,76398.92,55.5,0.93371,8e-05,4.36015]
[1776782793993,48.19,76398.92,55.5,0.93371,8e-05,4.36015]
[1776782794749,48.19,76394.63,55.5,0.93339,8e-05,4.3766]
[1776782794941,48.19,76394.63,55.5,0.93339,8e-05,4.3766]
[1776782795459,48.19,76394.63,55.5,0.93339,8e-05,4.3766]
[1776782795531,48.19,76393.02,55.5,0.93326,8e-05,4.38299]
[1776782796440,48.19,76388.73,55.5,0.93292,8e-05,4.39975]
[1776782798673,48.18,76387.23,55.5,0.93282,8e-05,4.40508]
[1776782799461,48.18,76385.05,55.5,0.93265,8e-05,4.41343]
[1776782800217,48.18,76385.05,55.5,0.93265,8e-05,4.41343]
[1776782800742,48.18,76378.15,55.5,0.93211,8e-05,4.4406]
[1776782800874,48.18,76378.15,55.5,0.93211,8e-05,4.4406]
[1776782801477,48.18,76359.94,55.5,0.93063,8e-05,4.51381]
[1776782802621,48.18,76359.94,55.5,0.93063,8e-05,4.51381]
[1776782802661,48.18,76359.94,55.5,0.93063,8e-05,4.51381]
[1776782802721,48.18,76351.57,55.5,0.92995,8e-05,4.5475]
[1776782803139,48.18,76351.57,55.5,0.92995,8e-05,4.5475]
[1776782803491,48.18,76332.58,55.5,0.92837,8e-05,4.62463]
[1776782804015,48.18,76332.58,55.5,0.92837,8e-05,4.62463]
[1776782804441,48.18,76332.58,55.5,0.92837,8e-05,4.62463]
[1776782804517,48.18,76332.58,55.5,0.92837,8e-05,4.62463]
[1776782804566,48.16,76325.76,55.5,0.92787,8e-05,4.64915]
[1776782805547,48.16,76325.76,55.5,0.92787,8e-05,4.64915]
[1776782805619,48.14,76320.68,55.5,0.92752,8e-05,4.66624]
[1776782807519,48.1,76319.01,55.5,0.92754,8e-05,4.6651]
[1776782808325,48.1,76319.01,55.5,0.92754,8e-05,4.6651]
[1776782808526,48.08,76309.84,55.5,0.92684,9e-05,4.69898]
[1776782809600,48.08,76309.84,55.5,0.92684,9e-05,4.69898]
[1776782809651,48.08,76293.02,55.5,0.9254,9e-05,4.76835]
[1776782810235,48.08,76293.02,55.5,0.9254,9e-05,4.76835]
[1776782810541,48.08,76290.06,55.5,0.92514,9e-05,4.78062]
[1776782811547,48.07,76294.74,55.5,0.92559,9e-05,4.7593]
[1776782812554,48.06,76299.25,55.5,0.92602,9e-05,4.73858]
[1776782813627,48.06,76299.25,55.5,0.92602,9e-05,4.73858]
[1776782813706,48.05,76296.91,55.5,0.92585,9e-05,4.74671]
[1776782814568,48.05,76299.22,55.5,0.92605,9e-05,4.73698]
[1776782815765,48.05,76299.22,55.5,0.92605,9e-05,4.73698]
[1776782815575,48.05,76309.23,55.5,0.92691,9e-05,4.69534]
[1776782816582,48.05,76330.32,55.5,0.92872,8e-05,4.6073]
[1776782816970,48.05,76330.32,55.5,0.92872,8e-05,4.6073]
[1776782817117,48.05,76330.32,55.5,0.92872,8e-05,4.6073]
[1776782817603,48.02,76342.42,55.5,0.92981,8e-05,4.55365]
[1776782818609,48.02,76344.96,55.5,0.93003,8e-05,4.54303]
[1776782819616,48.02,76345.8,55.5,0.9301,8e-05,4.53941]
[1776782820623,48.02,76342.53,55.5,0.92983,8e-05,4.55251]
[1776782821630,48.02,76333.1,55.5,0.92905,8e-05,4.5908]
[1776782822706,48.02,76336.17,55.5,0.92931,8e-05,4.57805]
[1776782823644,48.02,76336.84,55.5,0.92938,8e-05,4.57505]
[1776782824651,48.02,76333.1,55.5,0.92907,8e-05,4.59008]
[1776782824853,48.02,76333.1,55.5,0.92907,8e-05,4.59008]
[1776782825658,48.02,76326.67,55.5,0.92854,8e-05,4.61617]
[1776782826178,48.02,76326.67,55.5,0.92854,8e-05,4.61617]
[1776782826665,48.02,76327.96,55.5,0.92864,8e-05,4.61099]
[1776782827672,48.02,76329.71,55.5,0.92879,8e-05,4.60388]
[1776782828679,48.02,76331.18,55.5,0.92891,8e-05,4.59794]
[1776782829686,48.02,76333.5,55.5,0.9291,8e-05,4.58853]
[1776782832707,48.02,76331.03,55.5,0.92889,8e-05,4.59894]
[1776782833714,48.02,76337.62,55.5,0.92944,8e-05,4.57211]
[1776782834721,48.02,76339.54,55.5,0.92959,8e-05,4.5645]
[1776782835728,48.02,76330.02,55.5,0.9288,8e-05,4.6034]
[1776782836738,48.02,76320.41,55.5,0.92799,8e-05,4.64298]
[1776782837742,48.02,76316.83,55.5,0.92768,8e-05,4.6578]
[1776782838749,48.02,76314.87,55.5,0.92751,8e-05,4.66603]
[1776782839757,48.02,76308.71,55.5,0.92699,9e-05,4.69132]
[1776782840764,48.02,76305.17,55.5,0.92669,9e-05,4.70593]
[1776782842778,48.02,76302.39,55.5,0.92645,9e-05,4.7173]
[1776782843785,48.02,76299.09,55.5,0.92617,9e-05,4.73091]
[1776782844792,48.02,76300.45,55.5,0.92629,9e-05,4.72514]
[1776782845799,48.02,76303.21,55.5,0.92653,9e-05,4.71359]
[1776782847044,48.02,76302.52,55.5,0.92647,9e-05,4.71637]
[1776782847813,48.02,76304.67,55.5,0.92666,9e-05,4.70737]
[1776782848820,48.01,76312.78,55.5,0.92737,9e-05,4.67313]
[1776782849827,48.01,76319.98,55.5,0.92798,8e-05,4.64344]
[1776782850834,48.01,76322.91,55.5,0.92822,8e-05,4.63142]
[1776782851841,48.01,76319.42,55.5,0.92802,8e-05,4.63885]
[1776782852848,48.01,76312.93,55.5,0.92747,8e-05,4.66563]
[1776782853654,48.01,76312.93,55.5,0.92747,8e-05,4.66563]
[1776782853855,48.01,76309.79,55.5,0.92721,9e-05,4.67859]
[1776782854862,48.01,76303.35,55.5,0.92666,9e-05,4.70522]
[1776782855869,48.01,76299.35,55.5,0.92631,9e-05,4.72175]
[1776782857883,48.01,76300.52,55.5,0.92645,9e-05,4.71507]
[1776782859897,48.0,76296.51,55.5,0.92611,9e-05,4.73158]
[1776782860904,48.0,76292.23,55.5,0.92574,9e-05,4.74929]
[1776782862918,48.0,76289.23,55.5,0.92549,9e-05,4.76154]
[1776782863925,48.0,76291.84,55.5,0.92572,9e-05,4.75051]
[1776782866449,48.0,76291.97,55.5,0.92573,9e-05,4.74984]
[1776782866524,48.0,76289.37,55.5,0.92551,9e-05,4.76054]
[1776782867615,48.0,76289.37,55.5,0.92551,9e-05,4.76054]
[1776782867815,48.0,76290.72,55.5,0.92563,9e-05,4.75476]
[1776782867954,47.99,76297.61,55.5,0.92625,9e-05,4.72467]
[1776782868961,47.99,76305.85,55.5,0.92698,9e-05,4.68958]
[1776782870242,47.99,76304.74,55.5,0.92688,9e-05,4.69414]
[1776782871150,47.99,76304.74,55.5,0.92688,9e-05,4.69414]
[1776782871984,47.99,76294.73,55.5,0.92602,9e-05,4.73562]
[1776782872991,47.99,76299.62,55.5,0.92645,9e-05,4.71519]
[1776782873997,47.98,76305.68,55.5,0.92698,9e-05,4.68934]
[1776782875007,47.98,76308.79,55.5,0.92725,9e-05,4.67644]
[1776782876014,47.98,76305.56,55.5,0.92697,9e-05,4.68979]
[1776782877020,47.98,76302.91,55.5,0.92675,9e-05,4.70074]
[1776782878027,47.98,76299.18,55.5,0.92643,9e-05,4.71617]
[1776782879034,47.98,76295.72,55.5,0.92613,9e-05,4.73048]
[1776782881050,47.98,76294.73,55.5,0.92605,9e-05,4.73441]
[1776782882356,47.98,76292.57,55.5,0.92586,9e-05,4.7433]
[1776782883065,47.98,76290.12,55.5,0.92565,9e-05,4.7534]
[1776782884073,47.98,76292.11,55.5,0.92583,9e-05,4.74497]
[1776782885867,47.98,76292.11,55.5,0.92583,9e-05,4.74497]
[1776782886088,47.98,76288.64,55.5,0.92553,9e-05,4.7592]
[1776782887095,47.98,76286.6,55.5,0.92536,9e-05,4.76757]
[1776782888446,47.98,76286.6,55.5,0.92536,9e-05,4.76757]
[1776782889380,47.98,76286.27,55.5,0.92533,9e-05,4.76879]
[1776782889469,47.98,76286.27,55.5,0.92533,9e-05,4.76879]
[1776782889813,47.98,76286.27,55.5,0.92533,9e-05,4.76879]
[1776782889896,47.98,76270.46,55.5,0.92395,9e-05,4.83491]
[1776782890116,47.98,76253.72,55.5,0.92247,9e-05,4.90534]
[1776782891788,47.97,76249.87,55.5,0.92213,9e-05,4.9213]
[1776782892130,47.97,76257.15,55.5,0.92279,9e-05,4.89005]
[1776782893569,47.97,76257.15,55.5,0.92279,9e-05,4.89005]
[1776782893825,47.97,76257.15,55.5,0.92279,9e-05,4.89005]
[1776782893869,47.97,76266.14,55.5,0.9236,9e-05,4.85144]
[1776782894144,47.97,76262.6,55.5,0.92329,9e-05,4.86638]
[1776782895151,47.97,76256.74,55.5,0.92277,9e-05,4.89084]
[1776782896158,47.97,76250.14,55.5,0.92219,9e-05,4.91847]
[1776782897168,47.96,76244.34,55.5,0.92168,9e-05,4.94273]
[1776782898452,47.94,76240.02,55.5,0.92137,9e-05,4.9569]
[1776782899181,47.92,76234.38,55.5,0.92096,9e-05,4.97655]
[1776782900192,47.91,76229.96,55.5,0.92058,9e-05,4.9941]
[1776782901199,47.91,76222.24,55.5,0.91991,9e-05,5.02559]
[1776782903213,47.89,76225.46,55.5,0.92029,9e-05,5.00765]
[1776782905227,47.87,76227.24,55.5,0.92053,9e-05,4.9964]
[1776782906234,47.86,76232.78,55.5,0.92107,9e-05,4.97104]
[1776782907241,47.86,76234.83,55.5,0.92126,9e-05,4.96181]
[1776782908248,47.86,76238.67,55.5,0.92162,9e-05,4.94497]
[1776782909255,47.85,76244.12,55.5,0.92212,9e-05,4.92132]
[1776782911269,47.85,76242.84,55.5,0.92212,9e-05,4.91888]
[1776782912277,47.85,76236.19,55.5,0.92153,9e-05,4.94684]
[1776782913284,47.85,76229.51,55.5,0.92093,9e-05,4.97498]
[1776782914291,47.84,76222.2,55.5,0.92027,9e-05,5.00586]
[1776782915298,47.84,76223.79,55.5,0.92045,9e-05,4.99728]
[1776782917312,47.83,76221.52,55.5,0.92025,9e-05,5.00669]
[1776782918326,47.83,76229.51,55.5,0.92102,9e-05,4.97063]
[1776782922191,47.82,76229.64,55.5,0.92104,9e-05,4.96968]
[1776782922355,47.82,76227.46,55.5,0.92085,9e-05,4.97889]
[1776782923366,47.82,76220.41,55.5,0.9202,9e-05,5.00901]
[1776782924374,47.81,76215.64,55.5,0.9198,9e-05,5.0277]
[1776782925454,47.81,76215.64,55.5,0.9198,9e-05,5.0277]
[1776782927300,47.8,76215.49,55.5,0.91984,9e-05,5.02602]
[1776782927434,47.8,76215.49,55.5,0.91984,9e-05,5.02602]
[1776782927513,47.8,76211.71,55.5,0.91949,9e-05,5.0421]
[1776782929035,47.8,76212.32,55.5,0.91955,9e-05,5.03924]
[1776782929411,47.8,76215.42,55.5,0.91985,9e-05,5.02565]
[1776782930421,47.8,76227.9,55.5,0.92099,9e-05,4.97183]
[1776782931427,47.8,76233.21,55.5,0.92148,9e-05,4.94898]
[1776782932433,47.8,76235.77,55.5,0.92171,9e-05,4.93795]
[1776782933441,47.79,76230.09,55.5,0.92121,9e-05,4.96181]
[1776782934448,47.79,76227.7,55.5,0.921,9e-05,4.97159]
[1776782937469,47.79,76234.13,55.5,0.92161,9e-05,4.94301]
[1776782938476,47.79,76238.3,55.5,0.92199,9e-05,4.92512]
[1776782939483,47.78,76231.19,55.5,0.92135,9e-05,4.9551]
[1776782941497,47.78,76243.3,55.5,0.92246,9e-05,4.90289]
[1776782942504,47.78,76248.32,55.5,0.92291,9e-05,4.88119]
[1776782943511,47.78,76247.02,55.5,0.92281,9e-05,4.88638]
[1776782944517,47.78,76244.31,55.5,0.92257,9e-05,4.89757]
[1776782945525,47.77,76242.15,55.5,0.92238,9e-05,4.90642]
[1776782946532,47.77,76240.86,55.5,0.92227,9e-05,4.91155]
[1776782948546,47.77,76243.28,55.5,0.92251,9e-05,4.90051]
[1776782951567,47.76,76244.29,55.5,0.92262,9e-05,4.89517]
[1776782952574,47.76,76237.87,55.5,0.92205,9e-05,4.92219]
[1776782953581,47.76,76229.81,55.5,0.92132,9e-05,4.95625]
[1776782954588,47.76,76232.26,55.5,0.92156,9e-05,4.94533]
[1776782955597,47.76,76234.4,55.5,0.92176,9e-05,4.93577]
[1776782956603,47.75,76236.43,55.5,0.92195,9e-05,4.9267]
[1776782958618,47.75,76234.64,55.5,0.9218,9e-05,4.93358]
[1776782960632,47.75,76236.36,55.5,0.92198,9e-05,4.92545]
[1776782961639,47.75,76238.78,55.5,0.9222,9e-05,4.91475]
[1776782962646,47.74,76245.19,55.5,0.92279,9e-05,4.88709]
[1776782963653,47.74,76246.39,55.5,0.9229,9e-05,4.88168]
[1776782965667,47.74,76238.63,55.5,0.92222,9e-05,4.9141]
[1776782966674,47.74,76235.23,55.5,0.92192,9e-05,4.92826]
[1776782967681,47.74,76232.79,55.5,0.9217,9e-05,4.93831]
[1776782968242,47.74,76232.79,55.5,0.9217,9e-05,4.93831]
[1776782968687,47.73,76221.14,55.5,0.92065,9e-05,4.98785]
[1776782969295,47.73,76221.14,55.5,0.92065,9e-05,4.98785]
[1776782969939,47.73,76221.14,55.5,0.92065,9e-05,4.98785]
[1776782969984,47.73,76217.53,55.5,0.92034,9e-05,5.00242]
[1776782970702,47.73,76216.36,55.5,0.92023,9e-05,5.00745]
[1776782972716,47.72,76218.68,55.5,0.92056,9e-05,4.98932]
[1776782973722,47.72,76217.52,55.5,0.92047,9e-05,4.99383]
[1776782978758,47.71,76217.38,55.5,0.92051,9e-05,4.99203]
[1776782982786,47.7,76220.29,55.5,0.92081,9e-05,4.97759]
[1776782983793,47.7,76224.13,55.5,0.92117,9e-05,4.96063]
[1776782984817,47.7,76224.13,55.5,0.92117,9e-05,4.96063]
[1776782984868,47.7,76232.2,55.5,0.92192,9e-05,4.92561]
[1776782985214,47.7,76232.2,55.5,0.92192,9e-05,4.92561]
[1776782985809,47.69,76238.09,55.5,0.92246,9e-05,4.90003]
[1776782986816,47.69,76239.31,55.5,0.92257,9e-05,4.89478]
[1776782987823,47.69,76240.57,55.5,0.92269,9e-05,4.88907]
[1776782988830,47.69,76243.9,55.5,0.923,9e-05,4.87457]
[1776782989991,47.69,76243.9,55.5,0.923,9e-05,4.87457]
[1776782990844,47.69,76250.15,55.5,0.92357,9e-05,4.8474]
[1776782991127,47.69,76250.15,55.5,0.92357,9e-05,4.8474]
[1776782991194,47.69,76250.15,55.5,0.92357,9e-05,4.8474]
[1776782991312,47.69,76250.15,55.5,0.92357,9e-05,4.8474]
[1776782991851,47.69,76257.96,55.5,0.92427,9e-05,4.81404]
[1776782993253,47.68,76257.09,55.5,0.9242,9e-05,4.81746]
[1776782993865,47.68,76248.97,55.5,0.92348,9e-05,4.85165]
[1776782994871,47.68,76245.76,55.5,0.9232,9e-05,4.86507]
[1776782995879,47.68,76246.75,55.5,0.92329,9e-05,4.86059]
[1776782996886,47.68,76249.59,55.5,0.92355,9e-05,4.84825]
[1776782997893,47.68,76245.98,55.5,0.92323,9e-05,4.8633]
[1776782998900,47.68,76244.18,55.5,0.92308,9e-05,4.87069]
[1776783000914,47.67,76242.03,55.5,0.9229,9e-05,4.87927]
[1776783001379,47.67,76242.03,55.5,0.9229,9e-05,4.87927]
[1776783002017,47.67,76228.01,55.5,0.92164,9e-05,4.93853]
[1776783002640,47.67,76228.01,55.5,0.92164,9e-05,4.93853]
[1776783002928,47.67,76223.5,55.5,0.92123,9e-05,4.95787]
[1776783003364,47.67,76223.5,55.5,0.92123,9e-05,4.95787]
[1776783003935,47.67,76225.15,55.5,0.9214,9e-05,4.94997]
[1776783004942,47.67,76227.6,55.5,0.92162,9e-05,4.93947]
[1776783005949,47.67,76224.34,55.5,0.92133,9e-05,4.95303]
[1776783007963,47.66,76223.25,55.5,0.92125,9e-05,4.95682]
[1776783008119,47.66,76223.25,55.5,0.92125,9e-05,4.95682]
[1776783008196,47.66,76223.25,55.5,0.92125,9e-05,4.95682]
[1776783008970,47.66,76221.4,55.5,0.92109,9e-05,4.96434]
[1776783009977,47.66,76220.05,55.5,0.92098,9e-05,4.96971]
[1776783010984,47.65,76217.82,55.5,0.92078,9e-05,4.97886]
[1776783011991,47.65,76219.32,55.5,0.92093,9e-05,4.97195]
[1776783012998,47.65,76221.4,55.5,0.92113,9e-05,4.96257]
[1776783016019,47.64,76226.57,55.5,0.92163,9e-05,4.93909]
[1776783017027,47.64,76233.49,55.5,0.92226,9e-05,4.90908]
[1776783017302,47.64,76233.49,55.5,0.92226,9e-05,4.90908]
[1776783017439,47.64,76233.49,55.5,0.92226,9e-05,4.90908]
[1776783018034,47.64,76237.96,55.5,0.92268,9e-05,4.88965]
[1776783019041,47.64,76242.47,55.5,0.92309,9e-05,4.87012]
[1776783020049,47.64,76244.22,55.5,0.92325,9e-05,4.86238]
[1776783021056,47.64,76241.28,55.5,0.92299,9e-05,4.87462]
[1776783022063,47.63,76236.23,55.5,0.92254,9e-05,4.89585]
[1776783023070,47.63,76232.18,55.5,0.92219,9e-05,4.91282]
[1776783025084,47.63,76234.55,55.5,0.92241,9e-05,4.90198]
[1776783026091,47.63,76236.92,55.5,0.92264,9e-05,4.89153]
[1776783027098,47.63,76235.66,55.5,0.92253,9e-05,4.89659]
[1776783028105,47.62,76233.05,55.5,0.9223,9e-05,4.90741]
[1776783030119,47.62,76227.81,55.5,0.92184,9e-05,4.92914]
[1776783031126,47.62,76223.5,55.5,0.92155,9e-05,4.94011]
[1776783032133,47.62,76222.24,55.5,0.92145,9e-05,4.94511]
[1776783033140,47.62,76219.71,55.5,0.92122,9e-05,4.95558]
[1776783034147,47.61,76216.87,55.5,0.92097,9e-05,4.96737]
[1776783038174,47.61,76217.9,55.5,0.9211,9e-05,4.96119]
[1776783039181,47.6,76216.46,55.5,0.92098,9e-05,4.96696]
[1776783042203,47.6,76218.4,55.5,0.92119,9e-05,4.95731]
[1776783044378,47.59,76219.4,55.5,0.92129,9e-05,4.95217]
[1776783046231,47.59,76224.39,55.5,0.92177,9e-05,4.92991]
[1776783048245,47.58,76226.77,55.5,0.922,9e-05,4.91896]
[1776783049252,47.58,76224.89,55.5,0.92184,9e-05,4.92665]
[1776783050259,47.58,76222.18,55.5,0.9216,9e-05,4.9379]
[1776783051266,47.58,76223.71,55.5,0.92174,9e-05,4.93094]
[1776783052276,47.58,76218.01,55.5,0.92123,9e-05,4.95504]
[1776783053289,47.58,76214.53,55.5,0.92092,9e-05,4.96959]
[1776783054287,47.57,76218.57,55.5,0.9213,9e-05,4.95177]
[1776783055294,47.57,76221.24,55.5,0.92155,9e-05,4.93988]
[1776783057308,47.57,76225.52,55.5,0.92195,9e-05,4.92107]
[1776783061336,47.56,76222.5,55.5,0.92171,9e-05,4.93257]
[1776783062343,47.56,76217.52,55.5,0.92126,9e-05,4.95359]
[1776783064212,47.56,76216.76,55.5,0.9212,9e-05,4.95644]
[1776783064357,47.56,76215.42,55.5,0.92109,9e-05,4.96179]
[1776783065449,47.56,76215.42,55.5,0.92109,9e-05,4.96179]
[1776783065471,47.56,76215.42,55.5,0.92109,9e-05,4.96179]
[1776783066371,47.55,76217.01,55.5,0.92125,9e-05,4.9541]
[1776783068413,47.55,76217.05,55.5,0.92126,9e-05,4.95352]
[1776783068421,47.55,76223.55,55.5,0.92187,9e-05,4.92518]
[1776783069590,47.55,76233.36,55.5,0.92276,9e-05,4.88282]
[1776783070410,47.54,76240.71,55.5,0.92343,9e-05,4.85117]
[1776783073431,47.54,76239.65,55.5,0.92335,9e-05,4.85492]
[1776783074438,47.54,76241.42,55.5,0.92351,9e-05,4.84713]
[1776783076454,47.54,76239.91,55.5,0.92339,9e-05,4.85307]
[1776783077461,47.54,76235.2,55.5,0.92297,9e-05,4.87289]
[1776783079092,47.54,76235.2,55.5,0.92297,9e-05,4.87289]
[1776783078468,47.53,76233.42,55.5,0.92282,9e-05,4.88021]
[1776783079740,47.53,76221.55,55.5,0.92175,9e-05,4.93074]
[1776783080268,47.53,76221.55,55.5,0.92175,9e-05,4.93074]
[1776783080482,47.53,76213.96,55.5,0.92106,9e-05,4.96302]
[1776783081296,47.53,76213.96,55.5,0.92106,9e-05,4.96302]
[1776783081966,47.53,76213.96,55.5,0.92106,9e-05,4.96302]
[1776783082034,47.53,76213.96,55.5,0.92106,9e-05,4.96302]
[1776783082116,47.53,76210.85,55.5,0.92078,9e-05,4.97624]
[1776783082496,47.53,76202.51,55.5,0.92001,9e-05,5.01228]
[1776783083503,47.53,76201.22,55.5,0.91989,9e-05,5.01771]
[1776783084510,47.53,76200.25,55.5,0.9198,9e-05,5.02175]
[1776783085517,47.53,76202.19,55.5,0.91999,9e-05,5.01318]
[1776783086524,47.53,76205.79,55.5,0.92032,9e-05,4.99745]
[1776783090552,47.52,76204.45,55.5,0.92021,9e-05,5.00271]
[1776783091559,47.52,76197.28,55.5,0.91965,9e-05,5.02645]
[1776783093573,47.52,76200.1,55.5,0.91993,9e-05,5.01319]
[1776783094580,47.52,76197.18,55.5,0.91967,9e-05,5.02535]
[1776783095587,47.51,76198.63,55.5,0.91982,9e-05,5.01855]
[1776783097601,47.51,76195.52,55.5,0.91955,9e-05,5.03103]
[1776783099615,47.5,76196.96,55.5,0.91971,9e-05,5.02374]
[1776783100622,47.5,76194.01,55.5,0.91944,9e-05,5.03603]
[1776783101628,47.5,76189.09,55.5,0.91898,9e-05,5.05722]
[1776783103907,47.5,76189.5,55.5,0.91903,9e-05,5.05521]
[1776783103970,47.5,76188.22,55.5,0.91891,9e-05,5.06056]
[1776783104542,47.5,76188.22,55.5,0.91891,9e-05,5.06056]
[1776783104572,47.5,76188.22,55.5,0.91891,9e-05,5.06056]
[1776783104938,47.5,76188.22,55.5,0.91891,9e-05,5.06056]
[1776783104954,47.5,76175.17,55.5,0.91769,9e-05,5.11729]
[1776783105657,47.48,76170.25,55.5,0.91729,0.0001,5.13564]
[1776783106800,47.48,76170.25,55.5,0.91729,0.0001,5.13564]
[1776783106935,47.48,76170.25,55.5,0.91729,0.0001,5.13564]
[1776783106984,47.46,76174.89,55.5,0.9178,9e-05,5.11184]
[1776783107670,47.46,76176.85,55.5,0.91799,9e-05,5.10295]
[1776783108681,47.46,76172.61,55.5,0.9176,0.0001,5.12122]
[1776783109685,47.45,76177.46,55.5,0.91813,9e-05,5.09678]
[1776783110692,47.44,76179.66,55.5,0.91834,9e-05,5.08688]
[1776783112706,47.44,76185.43,55.5,0.91891,9e-05,5.06048]
[1776783113713,47.44,76190.56,55.5,0.9194,9e-05,5.03758]
[1776783114720,47.43,76187.76,55.5,0.91915,9e-05,5.04923]
[1776783115727,47.43,76191.36,55.5,0.9195,9e-05,5.03301]
[1776783116734,47.43,76194.3,55.5,0.91979,9e-05,5.0197]
[1776783117741,47.43,76195.36,55.5,0.9199,9e-05,5.01459]
[1776783119755,47.42,76192.91,55.5,0.91969,9e-05,5.02422]
[1776783120646,47.42,76192.91,55.5,0.91969,9e-05,5.02422]
[1776783121769,47.42,76190.25,55.5,0.91946,9e-05,5.03474]
[1776783122776,47.41,76186.14,55.5,0.91909,9e-05,5.0521]
[1776783123783,47.41,76181.72,55.5,0.91869,9e-05,5.07082]
[1776783124790,47.41,76180.64,55.5,0.9186,9e-05,5.07494]
[1776783126805,47.4,76177.62,55.5,0.91834,9e-05,5.08694]
[1776783128819,47.4,76172.62,55.5,0.91789,9e-05,5.1076]
[1776783129826,47.39,76170.4,55.5,0.91769,0.0001,5.11669]
[1776783132847,47.38,76176.52,55.5,0.91831,9e-05,5.08791]
[1776783133857,47.38,76179.25,55.5,0.91859,9e-05,5.07535]
[1776783134861,47.38,76183.67,55.5,0.91901,9e-05,5.05546]
[1776783135868,47.37,76188.0,55.5,0.91943,9e-05,5.03602]
[1776783137080,47.37,76195.91,55.5,0.92018,9e-05,5.00109]
[1776783137482,47.37,76195.91,55.5,0.92018,9e-05,5.00109]
[1776783137749,47.37,76195.91,55.5,0.92018,9e-05,5.00109]
[1776783137881,47.37,76200.79,55.5,0.92064,9e-05,4.97945]
[1776783138889,47.37,76199.37,55.5,0.92052,9e-05,4.98515]
[1776783140907,47.36,76201.1,55.5,0.9207,9e-05,4.97674]
[1776783142921,47.36,76197.6,55.5,0.92039,9e-05,4.99136]
[1776783143928,47.36,76195.69,55.5,0.92022,9e-05,4.99919]
[1776783144935,47.36,76198.1,55.5,0.92046,9e-05,4.98827]
[1776783146949,47.35,76200.35,55.5,0.92068,9e-05,4.97758]
[1776783147956,47.35,76201.42,55.5,0.92079,9e-05,4.97248]
[1776783148965,47.35,76209.75,55.5,0.92156,9e-05,4.93637]
[1776783149973,47.35,76213.51,55.5,0.92192,9e-05,4.91973]
[1776783150980,47.34,76212.33,55.5,0.92182,9e-05,4.92443]
[1776783154001,47.34,76210.19,55.5,0.92174,9e-05,4.92545]
[1776783156017,47.34,76208.55,55.5,0.9216,9e-05,4.93215]
[1776783157024,47.34,76205.28,55.5,0.92131,9e-05,4.94591]
[1776783158031,47.33,76208.28,55.5,0.92159,9e-05,4.93259]
[1776783159038,47.33,76214.03,55.5,0.92212,9e-05,4.90741]
[1776783161053,47.33,76210.14,55.5,0.92178,9e-05,4.92347]
[1776783162060,47.33,76206.78,55.5,0.92148,9e-05,4.93764]
[1776783163067,47.33,76213.35,55.5,0.92209,9e-05,4.90896]
[1776783164135,47.32,76218.03,55.5,0.92253,9e-05,4.88845]
[1776783165332,47.32,76218.67,55.5,0.92259,9e-05,4.88537]
[1776783166209,47.32,76218.67,55.5,0.92259,9e-05,4.88537]
[1776783166226,47.32,76221.69,55.5,0.92288,9e-05,4.87181]
[1776783166302,47.32,76221.69,55.5,0.92288,9e-05,4.87181]
[1776783166308,47.32,76221.69,55.5,0.92288,9e-05,4.87181]
[1776783166437,47.32,76221.69,55.5,0.92288,9e-05,4.87181]
[1776783167095,47.32,76224.25,55.5,0.92311,9e-05,4.86083]
[1776783167943,47.32,76224.25,55.5,0.92311,9e-05,4.86083]
[1776783168101,47.32,76228.24,55.5,0.92348,9e-05,4.84347]
[1776783169109,47.32,76232.25,55.5,0.92384,9e-05,4.82608]
[1776783170117,47.31,76229.3,55.5,0.92358,9e-05,4.83845]
[1776783171123,47.31,76223.59,55.5,0.92307,9e-05,4.86268]
[1776783172130,47.31,76218.91,55.5,0.92266,9e-05,4.88228]
[1776783174144,47.31,76215.74,55.5,0.92238,9e-05,4.89532]
[1776783175151,47.31,76214.07,55.5,0.92223,9e-05,4.9022]
[1776783176158,47.31,76213.0,55.5,0.92214,9e-05,4.90649]
[1776783177165,47.3,76211.85,55.5,0.92204,9e-05,4.91112]
[1776783180186,47.3,76209.98,55.5,0.92189,9e-05,4.91819]
[1776783181193,47.3,76213.52,55.5,0.92222,9e-05,4.9026]
[1776783182200,47.3,76216.03,55.5,0.92246,9e-05,4.89148]
[1776783183208,47.29,76219.16,55.5,0.92275,9e-05,4.87773]
[1776783184216,47.29,76226.92,55.5,0.92346,9e-05,4.84419]
[1776783185055,47.29,76226.92,55.5,0.92346,9e-05,4.84419]
[1776783185228,47.29,76250.33,55.5,0.92555,9e-05,4.74453]
[1776783186096,47.29,76250.33,55.5,0.92555,9e-05,4.74453]
[1776783186229,47.29,76250.33,55.5,0.92555,9e-05,4.74453]
[1776783186251,47.29,76271.13,55.5,0.92737,9e-05,4.65667]
[1776783187242,47.29,76282.29,55.5,0.92834,9e-05,4.60962]
[1776783188246,47.29,76281.65,55.5,0.92829,9e-05,4.61206]
[1776783189253,47.29,76276.92,55.5,0.92789,9e-05,4.63157]
[1776783190189,47.29,76276.92,55.5,0.92789,9e-05,4.63157]
[1776783190260,47.29,76274.7,55.5,0.9277,9e-05,4.64059]
[1776783192592,47.28,76272.75,55.5,0.92755,9e-05,4.64819]
[1776783193281,47.28,76265.93,55.5,0.92696,9e-05,4.67657]
[1776783194288,47.28,76261.35,55.5,0.92656,9e-05,4.69588]
[1776783195295,47.28,76260.26,55.5,0.92646,9e-05,4.70048]
[1776783196302,47.28,76257.27,55.5,0.9262,9e-05,4.71309]
[1776783197309,47.28,76260.7,55.5,0.9265,9e-05,4.69861]
[1776783198316,47.28,76265.42,55.5,0.92691,9e-05,4.67875]
[1776783199322,47.28,76267.2,55.5,0.92707,9e-05,4.67131]
[1776783202344,47.28,76265.15,55.5,0.92689,9e-05,4.68008]
[1776783204358,47.28,76261.25,55.5,0.92655,9e-05,4.69658]
[1776783206372,47.28,76260.02,55.5,0.92644,9e-05,4.70179]
[1776783208386,47.28,76267.39,55.5,0.92708,9e-05,4.67081]
[1776783210400,47.29,76262.82,55.5,0.92668,9e-05,4.69013]
[1776783211407,47.29,76259.81,55.5,0.92651,9e-05,4.69581]
[1776783212414,47.29,76258.39,55.5,0.92639,9e-05,4.7018]
[1776783213421,47.29,76259.63,55.5,0.9265,9e-05,4.69658]
[1776783214430,47.29,76261.65,55.5,0.92667,9e-05,4.68808]
[1776783216442,47.29,76260.25,55.5,0.92655,9e-05,4.69403]
[1776783220469,47.29,76258.29,55.5,0.92638,9e-05,4.70238]
[1776783223491,47.29,76270.97,55.5,0.92748,9e-05,4.64909]
[1776783224498,47.29,76279.11,55.5,0.92818,9e-05,4.61513]
[1776783225504,47.29,76275.69,55.5,0.92788,9e-05,4.62956]
[1776783226512,47.29,76271.5,55.5,0.92752,9e-05,4.64721]
[1776783227519,47.29,76268.59,55.5,0.92727,9e-05,4.6595]
[1776783228525,47.29,76271.02,55.5,0.92747,9e-05,4.64938]
[1776783231547,47.29,76269.54,55.5,0.92734,9e-05,4.65584]
[1776783232554,47.29,76271.85,55.5,0.92754,9e-05,4.64624]
[1776783234568,47.29,76275.35,55.5,0.92784,9e-05,4.63177]
[1776783235575,47.29,76282.73,55.5,0.92847,9e-05,4.60108]
[1776783236582,47.29,76280.38,55.5,0.92827,9e-05,4.61104]
[1776783238191,47.29,76280.38,55.5,0.92827,9e-05,4.61104]
[1776783238292,47.29,76276.22,55.5,0.9279,9e-05,4.62868]
[1776783238437,47.29,76276.22,55.5,0.9279,9e-05,4.62868]
[1776783238596,47.29,76280.07,55.5,0.92823,9e-05,4.6126]
[1776783240610,47.3,76280.99,55.5,0.92831,9e-05,4.60905]
[1776783242132,47.3,76276.01,55.5,0.92788,9e-05,4.62999]
[1776783242623,47.3,76267.27,55.5,0.92712,9e-05,4.66673]
[1776783243631,47.3,76264.83,55.5,0.9269,9e-05,4.67703]
[1776783245211,47.3,76266.31,55.5,0.92703,9e-05,4.67091]
[1776783246515,47.3,76266.9,55.5,0.92708,9e-05,4.66844]
[1776783246658,47.3,76262.83,55.5,0.92673,9e-05,4.6856]
[1776783247560,47.3,76262.83,55.5,0.92673,9e-05,4.6856]
[1776783247663,47.3,76246.32,55.5,0.92527,9e-05,4.75536]
[1776783248946,47.3,76246.32,55.5,0.92527,9e-05,4.75536]
[1776783248996,47.3,76243.35,55.5,0.92501,9e-05,4.76789]
[1776783249883,47.3,76243.35,55.5,0.92501,9e-05,4.76789]
[1776783249978,47.3,76233.91,55.5,0.92417,9e-05,4.80796]
[1776783251055,47.3,76222.03,55.5,0.9231,9e-05,4.8586]
[1776783251691,47.3,76214.72,55.5,0.92244,9e-05,4.88975]
[1776783253705,47.29,76215.86,55.5,0.92256,9e-05,4.88429]
[1776783255448,47.29,76215.86,55.5,0.92256,9e-05,4.88429]
[1776783256651,47.29,76215.94,55.5,0.92258,9e-05,4.8834]
[1776783256800,47.29,76215.94,55.5,0.92258,9e-05,4.8834]
[1776783256839,47.29,76211.9,55.5,0.92222,9e-05,4.90051]
[1776783257734,47.29,76205.54,55.5,0.92164,9e-05,4.92764]
[1776783258741,47.29,76203.12,55.5,0.92142,9e-05,4.93775]
[1776783261762,47.28,76206.49,55.5,0.92176,9e-05,4.92213]
[1776783262769,47.28,76208.67,55.5,0.92196,9e-05,4.91239]
[1776783263775,47.28,76207.29,55.5,0.92184,9e-05,4.91803]
[1776783265893,47.27,76211.13,55.5,0.92221,9e-05,4.90082]
[1776783266797,47.27,76213.38,55.5,0.92242,9e-05,4.89083]
[1776783267804,47.27,76211.24,55.5,0.92223,9e-05,4.89975]
[1776783270825,47.27,76202.9,55.5,0.92148,9e-05,4.93484]
[1776783272238,47.26,76196.89,55.5,0.92104,9e-05,4.95334]
[1776783272839,47.26,76190.54,55.5,0.92046,9e-05,4.98051]
[1776783273715,47.26,76190.54,55.5,0.92046,9e-05,4.98051]
[1776783274853,47.26,76187.45,55.5,0.92018,9e-05,4.99309]
[1776783275859,47.26,76185.23,55.5,0.91999,9e-05,5.00231]
[1776783276833,47.26,76185.23,55.5,0.91999,9e-05,5.00231]
[1776783276867,47.25,76188.63,55.5,0.92031,9e-05,4.98705]
[1776783277874,47.25,76191.05,55.5,0.92055,9e-05,4.97609]
[1776783279335,47.25,76192.83,55.5,0.92073,9e-05,4.96752]
[1776783279888,47.25,76195.58,55.5,0.92099,9e-05,4.95559]
[1776783280895,47.25,76197.78,55.5,0.9212,9e-05,4.94566]
[1776783283253,47.24,76191.8,55.5,0.92067,9e-05,4.97041]
[1776783283916,47.24,76190.04,55.5,0.92051,9e-05,4.97806]
[1776783284923,47.24,76189.05,55.5,0.92042,9e-05,4.98193]
[1776783285930,47.24,76182.39,55.5,0.91981,9e-05,5.01049]
[1776783287944,47.23,76190.28,55.5,0.92057,9e-05,4.97519]
[1776783288951,47.23,76195.3,55.5,0.92104,9e-05,4.95297]
[1776783289958,47.23,76185.82,55.5,0.92017,9e-05,4.99377]
[1776783290964,47.23,76178.41,55.5,0.91948,9e-05,5.02563]
[1776783291972,47.22,76175.58,55.5,0.91923,9e-05,5.0375]
[1776783292593,47.22,76175.58,55.5,0.91923,9e-05,5.0375]
[1776783293986,47.22,76173.81,55.5,0.91908,9e-05,5.04419]
[1776783294993,47.22,76172.64,55.5,0.91898,9e-05,5.04879]
[1776783295996,47.22,76172.64,55.5,0.91898,9e-05,5.04879]
[1776783297006,47.21,76171.19,55.5,0.91887,9e-05,5.05406]
[1776783298014,47.21,76172.38,55.5,0.91899,9e-05,5.04831]
[1776783300725,47.2,76172.32,55.5,0.91901,9e-05,5.0475]
[1776783301371,47.2,76172.32,55.5,0.91901,9e-05,5.0475]
[1776783301036,47.2,76166.93,55.5,0.91851,9e-05,5.07059]
[1776783302157,47.2,76151.96,55.5,0.91709,0.0001,5.13628]
[1776783302474,47.2,76151.96,55.5,0.91709,0.0001,5.13628]
[1776783302702,47.2,76151.96,55.5,0.91709,0.0001,5.13628]
[1776783303231,47.2,76151.96,55.5,0.91709,0.0001,5.13628]
[1776783303318,47.2,76139.81,55.5,0.91592,0.0001,5.18975]
[1776783303435,47.2,76139.81,55.5,0.91592,0.0001,5.18975]
[1776783303695,47.2,76139.81,55.5,0.91592,0.0001,5.18975]
[1776783303764,47.2,76139.81,55.5,0.91592,0.0001,5.18975]
[1776783304059,47.19,76135.38,55.5,0.91549,0.0001,5.20902]
[1776783305066,47.19,76133.56,55.5,0.91533,0.0001,5.21667]
[1776783306692,47.19,76133.13,55.5,0.91529,0.0001,5.21814]
[1776783308086,47.19,76130.04,55.5,0.91501,0.0001,5.231]
[1776783309094,47.18,76128.84,55.5,0.9149,0.0001,5.23588]
[1776783310101,47.18,76127.74,55.5,0.9148,0.0001,5.24031]
[1776783311110,47.18,76129.97,55.5,0.91503,0.0001,5.22989]
[1776783311816,47.18,76129.97,55.5,0.91503,0.0001,5.22989]
[1776783312255,47.18,76129.97,55.5,0.91503,0.0001,5.22989]
[1776783312276,47.18,76129.97,55.5,0.91503,0.0001,5.22989]
[1776783312349,47.18,76127.32,55.5,0.91478,0.0001,5.24122]
[1776783313236,47.18,76127.32,55.5,0.91478,0.0001,5.24122]
[1776783313337,47.17,76125.4,55.5,0.91462,0.0001,5.24885]
[1776783314132,47.17,76134.15,55.5,0.91547,0.0001,5.20985]
[1776783315139,47.17,76144.07,55.5,0.91646,0.0001,5.16498]
[1776783315885,47.17,76144.07,55.5,0.91646,0.0001,5.16498]
[1776783315991,47.17,76144.07,55.5,0.91646,0.0001,5.16498]
[1776783316146,47.16,76148.5,55.5,0.9169,0.0001,5.1446]
[1776783317124,47.16,76148.5,55.5,0.9169,0.0001,5.1446]
[1776783317360,47.16,76148.5,55.5,0.9169,0.0001,5.1446]
[1776783317377,47.16,76148.24,55.5,0.91691,0.0001,5.14439]
[1776783317470,47.16,76148.24,55.5,0.91691,0.0001,5.14439]
[1776783317957,47.16,76148.24,55.5,0.91691,0.0001,5.14439]
[1776783318160,47.16,76143.03,55.5,0.9164,0.0001,5.16746]
[1776783319316,47.16,76143.03,55.5,0.9164,0.0001,5.16746]
[1776783319328,47.15,76138.5,55.5,0.91599,0.0001,5.18619]
[1776783320206,47.15,76138.5,55.5,0.91599,0.0001,5.18619]
[1776783320215,47.15,76133.47,55.5,0.9155,0.0001,5.20856]
[1776783321181,47.15,76129.95,55.5,0.91517,0.0001,5.2235]
[1776783321934,47.15,76129.95,55.5,0.91517,0.0001,5.2235]
[1776783322188,47.14,76126.61,55.5,0.91486,0.0001,5.23764]
[1776783323195,47.14,76119.32,55.5,0.91415,0.0001,5.26977]
[1776783324202,47.14,76115.84,55.5,0.91382,0.0001,5.28489]
[1776783325209,47.14,76114.04,55.5,0.91365,0.0001,5.29244]
[1776783326115,47.14,76114.04,55.5,0.91365,0.0001,5.29244]
[1776783326311,47.14,76114.04,55.5,0.91365,0.0001,5.29244]
[1776783326331,47.13,76110.08,55.5,0.91327,0.0001,5.30967]
[1776783326445,47.13,76110.08,55.5,0.91327,0.0001,5.30967]
[1776783327040,47.13,76110.08,55.5,0.91327,0.0001,5.30967]
[1776783327404,47.13,76110.08,55.5,0.91327,0.0001,5.30967]
[1776783327225,47.13,76104.51,55.5,0.91272,0.0001,5.33417]
[1776783328358,47.13,76104.51,55.5,0.91272,0.0001,5.33417]
[1776783328419,47.13,76076.26,55.5,0.90987,0.0001,5.46146]
[1776783328614,47.13,76076.26,55.5,0.90987,0.0001,5.46146]
[1776783328666,47.13,76076.26,55.5,0.90987,0.0001,5.46146]
[1776783329244,47.13,76050.21,55.5,0.90717,0.0001,5.58055]
[1776783330259,47.13,76049.1,55.5,0.90706,0.00011,5.58504]
[1776783331438,47.13,76049.1,55.5,0.90706,0.00011,5.58504]
[1776783331287,47.08,76049.09,55.5,0.90738,0.0001,5.56801]
[1776783332296,47.03,76054.02,55.5,0.90812,0.0001,5.53583]
[1776783332495,47.03,76054.02,55.5,0.90812,0.0001,5.53583]
[1776783333302,47.03,76056.74,55.5,0.90842,0.0001,5.52242]
[1776783334310,47.02,76051.89,55.5,0.90793,0.0001,5.54377]
[1776783335317,46.98,76047.6,55.5,0.90768,0.0001,5.55475]
[1776783336324,46.94,76045.59,55.5,0.90767,0.00011,5.55512]
[1776783337331,46.89,76047.39,55.5,0.90806,0.0001,5.53783]
[1776783338338,46.85,76048.56,55.5,0.90838,0.0001,5.52349]
[1776783339752,46.81,76048.92,55.5,0.90861,0.0001,5.51316]
[1776783339850,46.81,76048.92,55.5,0.90861,0.0001,5.51316]
[1776783340352,46.77,76038.02,55.5,0.90766,0.00011,5.55502]
[1776783340774,46.77,76038.02,55.5,0.90766,0.00011,5.55502]
[1776783340959,46.77,76038.02,55.5,0.90766,0.00011,5.55502]
[1776783341359,46.76,76023.29,55.5,0.90611,0.00011,5.62244]
[1776783342371,46.76,76024.86,55.5,0.9063,0.00011,5.61425]
[1776783343378,46.71,76029.68,55.5,0.90705,0.00011,5.58159]
[1776783343780,46.71,76029.68,55.5,0.90705,0.00011,5.58159]
[1776783345393,46.7,76026.24,55.5,0.9067,0.00011,5.59681]
[1776783346400,46.7,76029.23,55.5,0.90702,0.00011,5.58294]
[1776783346619,46.7,76029.23,55.5,0.90702,0.00011,5.58294]
[1776783347137,46.7,76029.23,55.5,0.90702,0.00011,5.58294]
[1776783347407,46.7,76038.62,55.5,0.90802,0.00011,5.53907]
[1776783348414,46.7,76039.08,55.5,0.90808,0.00011,5.53626]
[1776783349421,46.7,76042.59,55.5,0.90845,0.0001,5.52005]
[1776783352442,46.69,76045.73,55.5,0.9088,0.0001,5.50444]
[1776783352962,46.69,76045.73,55.5,0.9088,0.0001,5.50444]
[1776783353113,46.69,76045.73,55.5,0.9088,0.0001,5.50444]
[1776783353139,46.69,76045.73,55.5,0.9088,0.0001,5.50444]
[1776783353449,46.69,76049.82,55.5,0.90924,0.0001,5.48535]
[1776783354456,46.69,76051.73,55.5,0.90944,0.0001,5.47634]
[1776783355463,46.69,76052.75,55.5,0.90955,0.0001,5.47144]
[1776783356470,46.69,76050.28,55.5,0.9093,0.0001,5.4826]
[1776783357477,46.69,76051.7,55.5,0.90945,0.0001,5.47585]
[1776783358225,46.69,76051.7,55.5,0.90945,0.0001,5.47585]
[1776783358275,46.69,76051.7,55.5,0.90945,0.0001,5.47585]
[1776783358488,46.69,76044.34,55.5,0.90868,0.0001,5.50976]
[1776783359495,46.69,76031.21,55.5,0.90731,0.00011,5.57001]
[1776783360079,46.69,76031.21,55.5,0.90731,0.00011,5.57001]
[1776783360181,46.69,76031.21,55.5,0.90731,0.00011,5.57001]
[1776783360502,46.68,76022.8,55.5,0.90642,0.00011,5.6087]
[1776783360945,46.68,76022.8,55.5,0.90642,0.00011,5.6087]
[1776783361509,46.68,75999.01,55.5,0.90387,0.00011,5.71935]
[1776783362138,46.68,75999.01,55.5,0.90387,0.00011,5.71935]
[1776783362516,46.68,75990.28,55.5,0.90292,0.00011,5.76033]
[1776783363523,46.68,75986.78,55.5,0.90253,0.00011,5.77672]
[1776783363648,46.68,75986.78,55.5,0.90253,0.00011,5.77672]
[1776783364184,46.68,75986.78,55.5,0.90253,0.00011,5.77672]
[1776783364562,46.68,75989.83,55.5,0.90287,0.00011,5.76229]
[1776783366544,46.68,75994.17,55.5,0.90335,0.00011,5.74176]
[1776783368302,46.68,75994.17,55.5,0.90335,0.00011,5.74176]
[1776783369565,46.68,75990.03,55.5,0.9029,0.00011,5.76106]
[1776783370571,46.68,75984.35,55.5,0.90227,0.00011,5.78772]
[1776783374288,46.68,75981.77,55.5,0.902,0.00011,5.79954]
[1776783374600,46.68,75980.74,55.5,0.90189,0.00011,5.80426]
[1776783375607,46.68,75981.9,55.5,0.90202,0.00011,5.79866]
[1776783376614,46.68,75986.12,55.5,0.90249,0.00011,5.77865]
[1776783378028,46.67,75990.9,55.5,0.90303,0.00011,5.75515]
[1776783378628,46.67,75994.19,55.5,0.90341,0.00011,5.73903]
[1776783379634,46.67,75996.19,55.5,0.90364,0.00011,5.72922]
[1776783381519,46.66,75997.43,55.5,0.90378,0.00011,5.7231]
[1776783382365,46.66,75995.45,55.5,0.90356,0.00011,5.73239]
[1776783382656,46.66,75992.64,55.5,0.90326,0.00011,5.74555]
[1776783385677,46.66,75988.54,55.5,0.90281,0.00011,5.76465]
[1776783386684,46.66,75990.05,55.5,0.90298,0.00011,5.75747]
[1776783388888,46.66,75992.43,55.5,0.90324,0.00011,5.74614]
[1776783389705,46.66,75998.0,55.5,0.90385,0.00011,5.71994]
[1776783393732,46.66,75994.65,55.5,0.9036,0.00011,5.72813]
[1776783394740,46.66,75992.92,55.5,0.90341,0.00011,5.73621]
[1776783397177,46.66,75990.16,55.5,0.90311,0.00011,5.74907]
[1776783398423,46.66,75986.23,55.5,0.90268,0.00011,5.76738]
[1776783398768,46.66,75981.72,55.5,0.90218,0.00011,5.78862]
[1776783399775,46.66,75980.39,55.5,0.90204,0.00011,5.79476]
[1776783401277,46.66,75979.24,55.5,0.90192,0.00011,5.80005]
[1776783402804,46.66,75981.26,55.5,0.90215,0.00011,5.79024]
[1776783403811,46.66,75978.76,55.5,0.90187,0.00011,5.8019]
[1776783404818,46.66,75972.65,55.5,0.9012,0.00011,5.83061]
[1776783405825,46.66,75971.55,55.5,0.90108,0.00011,5.83562]
[1776783406832,46.65,75969.23,55.5,0.90083,0.00011,5.84641]
[1776783409853,46.65,75971.42,55.5,0.90108,0.00011,5.83543]
[1776783411867,46.65,75973.82,55.5,0.90136,0.00011,5.82371]
[1776783412873,46.65,75971.37,55.5,0.90109,0.00011,5.83512]
[1776783414522,46.65,75970.03,55.5,0.90095,0.00011,5.84109]
[1776783415125,46.65,75970.03,55.5,0.90095,0.00011,5.84109]
[1776783415165,46.65,75961.44,55.5,0.89999,0.00011,5.88178]
[1776783416335,46.65,75954.79,55.5,0.89925,0.00011,5.91311]
[1776783417379,46.64,75951.49,55.5,0.89888,0.00011,5.92852]
[1776783417909,46.64,75953.51,55.5,0.89912,0.00011,5.91859]
[1776783418915,46.64,75955.48,55.5,0.89935,0.00011,5.90893]
[1776783419923,46.64,75953.33,55.5,0.89911,0.00011,5.91887]
[1776783422083,46.64,75953.0,55.5,0.89908,0.00011,5.92015]
[1776783422137,46.64,75950.99,55.5,0.89886,0.00011,5.92942]
[1776783423428,46.64,75950.99,55.5,0.89886,0.00011,5.92942]
[1776783423521,46.63,75945.34,55.5,0.89823,0.00011,5.95569]
[1776783424548,46.62,75939.99,55.5,0.89771,0.00011,5.9775]
[1776783425337,46.62,75939.99,55.5,0.89771,0.00011,5.9775]
[1776783425391,46.62,75933.27,55.5,0.89694,0.00011,6.00963]
[1776783425791,46.62,75933.27,55.5,0.89694,0.00011,6.00963]
[1776783426215,46.61,75926.73,55.5,0.89622,0.00012,6.03959]
[1776783429414,46.6,75926.99,55.5,0.89628,0.00012,6.03701]
[1776783429525,46.61,75924.01,55.5,0.89591,0.00012,6.05226]
[1776783429997,46.61,75911.89,55.5,0.8945,0.00012,6.11054]
[1776783431452,46.61,75911.89,55.5,0.8945,0.00012,6.11054]
[1776783431466,46.6,75907.1,55.5,0.89398,0.00012,6.13229]
[1776783432013,46.6,75905.96,55.5,0.89384,0.00012,6.13778]
[1776783433019,46.6,75904.4,55.5,0.89368,0.00012,6.14441]
[1776783434239,46.59,75898.16,55.5,0.89297,0.00012,6.17356]
[1776783435584,46.59,75898.16,55.5,0.89297,0.00012,6.17356]
[1776783436467,46.58,75897.91,55.5,0.89297,0.00012,6.17336]
[1776783436561,46.58,75881.14,55.5,0.89098,0.00012,6.25451]
[1776783436860,46.58,75881.14,55.5,0.89098,0.00012,6.25451]
[1776783437216,46.58,75868.68,55.5,0.88949,0.00012,6.31487]
[1776783438061,46.58,75870.04,55.5,0.88965,0.00012,6.30814]
[1776783439875,46.58,75869.01,55.5,0.88953,0.00012,6.31305]
[1776783440075,46.58,75867.66,55.5,0.88937,0.00012,6.31952]
[1776783440656,46.58,75867.66,55.5,0.88937,0.00012,6.31952]
[1776783441623,46.58,75867.66,55.5,0.88937,0.00012,6.31952]
[1776783441604,46.58,75864.83,55.5,0.88903,0.00012,6.33306]
[1776783441935,46.58,75864.83,55.5,0.88903,0.00012,6.33306]
[1776783441993,46.58,75864.83,55.5,0.88903,0.00012,6.33306]
[1776783442088,46.58,75851.01,55.5,0.88735,0.00012,6.40059]
[1776783443122,46.58,75851.01,55.5,0.88735,0.00012,6.40059]
[1776783443457,46.58,75844.52,55.5,0.88655,0.00012,6.43214]
[1776783444103,46.58,75843.37,55.5,0.88642,0.00012,6.43749]
[1776783445110,46.57,75840.93,55.5,0.88613,0.00012,6.44916]
[1776783446037,46.57,75840.93,55.5,0.88613,0.00012,6.44916]
[1776783446583,46.57,75842.74,55.5,0.88636,0.00012,6.43992]
[1776783446640,46.57,75842.74,55.5,0.88636,0.00012,6.43992]
[1776783446801,46.57,75842.74,55.5,0.88636,0.00012,6.43992]
[1776783447578,46.57,75842.74,55.5,0.88636,0.00012,6.43992]
[1776783447141,46.57,75839.01,55.5,0.8859,0.00012,6.45822]
[1776783448579,46.57,75839.01,55.5,0.8859,0.00012,6.45822]
[1776783448601,46.57,75827.66,55.5,0.88449,0.00012,6.51378]
[1776783449612,46.57,75821.82,55.5,0.88376,0.00013,6.54234]
[1776783451574,46.56,75820.91,55.5,0.8837,0.00013,6.54481]
[1776783451663,46.56,75820.91,55.5,0.8837,0.00013,6.54481]
[1776783452034,46.56,75821.62,55.5,0.88391,0.00013,6.53344]
[1776783452377,46.56,75821.62,55.5,0.88391,0.00013,6.53344]
[1776783452439,46.56,75815.91,55.5,0.88319,0.00013,6.5616]
[1776783452870,46.56,75815.91,55.5,0.88319,0.00013,6.5616]
[1776783453019,46.56,75815.91,55.5,0.88319,0.00013,6.5616]
[1776783453174,46.55,75810.08,55.5,0.88251,0.00013,6.58817]
[1776783455987,46.52,75809.6,55.5,0.88257,0.00013,6.58543]
[1776783456195,46.51,75817.55,55.5,0.88364,0.00013,6.54367]
[1776783458209,46.51,75810.75,55.5,0.88279,0.00013,6.57688]
[1776783459216,46.51,75812.56,55.5,0.88303,0.00013,6.5677]
[1776783462412,46.49,75809.55,55.5,0.88271,0.00013,6.57997]
[1776783465258,46.48,75806.94,55.5,0.88245,0.00013,6.59016]
[1776783466265,46.47,75805.16,55.5,0.88228,0.00013,6.59661]
[1776783467272,46.45,75802.71,55.5,0.88203,0.00013,6.60631]
[1776783468436,46.45,75802.71,55.5,0.88203,0.00013,6.60631]
[1776783468486,46.44,75796.53,55.5,0.88131,0.00013,6.63443]
[1776783468948,46.44,75796.53,55.5,0.88131,0.00013,6.63443]
[1776783469629,46.42,75789.36,55.5,0.8805,0.00013,6.66587]
[1776783470185,46.42,75789.36,55.5,0.8805,0.00013,6.66587]
[1776783470634,46.42,75789.36,55.5,0.8805,0.00013,6.66587]
[1776783471300,46.42,75791.91,55.5,0.88083,0.00013,6.65307]
[1776783472306,46.42,75797.48,55.5,0.88155,0.00013,6.62509]
[1776783473598,46.42,75804.59,55.5,0.88247,0.00013,6.58933]
[1776783476335,46.41,75802.99,55.5,0.88227,0.00013,6.59681]
[1776783477342,46.41,75801.16,55.5,0.88205,0.00013,6.60565]
[1776783478349,46.41,75803.35,55.5,0.88233,0.00013,6.59454]
[1776783479356,46.41,75810.52,55.5,0.88325,0.00013,6.5588]
[1776783480363,46.41,75813.39,55.5,0.88361,0.00013,6.54442]
[1776783481370,46.41,75814.73,55.5,0.88379,0.00013,6.53761]
[1776783482377,46.41,75803.63,55.5,0.88239,0.00013,6.59242]
[1776783483383,46.41,75798.02,55.5,0.88167,0.00013,6.62011]
[1776783484391,46.41,75795.35,55.5,0.88134,0.00013,6.63314]
[1776783487412,46.4,75798.17,55.5,0.88172,0.00013,6.61833]
[1776783488419,46.4,75807.18,55.5,0.88287,0.00013,6.57338]
[1776783490149,46.4,75807.84,55.5,0.88296,0.00013,6.56986]
[1776783490433,46.4,75801.54,55.5,0.88217,0.00013,6.6009]
[1776783491440,46.4,75797.56,55.5,0.88166,0.00013,6.62047]
[1776783493454,46.39,75795.75,55.5,0.88145,0.00013,6.62898]
[1776783495142,46.39,75796.5,55.5,0.88155,0.00013,6.625]
[1776783496771,46.39,75796.36,55.5,0.88154,0.00013,6.62518]
[1776783498491,46.39,75792.18,55.5,0.88102,0.00013,6.64545]
[1776783498997,46.39,75792.18,55.5,0.88102,0.00013,6.64545]
[1776783499497,46.39,75779.2,55.5,0.87935,0.00013,6.7098]
[1776783500100,46.39,75779.2,55.5,0.87935,0.00013,6.7098]
[1776783500425,46.39,75779.2,55.5,0.87935,0.00013,6.7098]
[1776783500514,46.39,75762.63,55.5,0.8772,0.00013,6.79224]
[1776783501283,46.39,75762.63,55.5,0.8772,0.00013,6.79224]
[1776783501532,46.38,75750.12,55.5,0.87556,0.00013,6.85448]
[1776783502544,46.38,75740.05,55.5,0.87423,0.00013,6.9045]
[1776783503015,46.38,75740.05,55.5,0.87423,0.00013,6.9045]
[1776783503548,46.38,75738.96,55.5,0.87409,0.00013,6.90982]
[1776783504555,46.37,75738.18,55.5,0.87405,0.00013,6.91144]
[1776783505623,46.36,75734.91,55.5,0.87367,0.00013,6.92553]
[1776783506016,46.36,75734.91,55.5,0.87367,0.00013,6.92553]
[1776783506271,46.36,75734.91,55.5,0.87367,0.00013,6.92553]
[1776783506569,46.35,75726.5,55.5,0.8726,0.00013,6.96576]
[1776783506941,46.35,75726.5,55.5,0.8726,0.00013,6.96576]
[1776783507579,46.33,75688.91,55.5,0.86752,0.00014,7.15329]
[1776783508068,46.33,75688.91,55.5,0.86752,0.00014,7.15329]
[1776783508125,46.33,75688.91,55.5,0.86752,0.00014,7.15329]
[1776783508143,46.33,75688.91,55.5,0.86752,0.00014,7.15329]
[1776783508249,46.33,75688.91,55.5,0.86752,0.00014,7.15329]
[1776783508587,46.33,75670.37,55.5,0.86494,0.00014,7.24696]
[1776783509542,46.33,75670.37,55.5,0.86494,0.00014,7.24696]
[1776783509594,46.3,75675.79,55.5,0.86584,0.00014,7.21414]
[1776783510686,46.28,75676.64,55.5,0.86609,0.00014,7.20525]
[1776783511609,46.28,75666.58,55.5,0.86479,0.00014,7.24843]
[1776783512031,46.28,75666.58,55.5,0.86479,0.00014,7.24843]
[1776783513623,46.27,75661.9,55.5,0.86415,0.00014,7.27146]
[1776783514487,46.27,75661.9,55.5,0.86415,0.00014,7.27146]
[1776783514634,46.27,75649.07,55.5,0.86235,0.00014,7.33597]
[1776783515300,46.27,75649.07,55.5,0.86235,0.00014,7.33597]
[1776783515578,46.27,75649.07,55.5,0.86235,0.00014,7.33597]
[1776783515649,46.27,75657.2,55.5,0.86351,0.00014,7.2946]
[1776783516660,46.27,75656.21,55.5,0.86339,0.00014,7.29866]
[1776783518676,46.25,75661.99,55.5,0.86429,0.00014,7.26643]
[1776783519684,46.24,75665.08,55.5,0.86475,0.00014,7.24974]
[1776783521698,46.24,75668.68,55.5,0.8653,0.00014,7.22998]
[1776783522705,46.23,75671.6,55.5,0.86572,0.00014,7.21467]
[1776783523712,46.23,75671.6,55.5,0.86572,0.00014,7.21467]
[1776783523712,46.23,75679.63,55.5,0.86686,0.00014,7.17336]
[1776783524085,46.23,75679.63,55.5,0.86686,0.00014,7.17336]
[1776783524413,46.23,75679.63,55.5,0.86686,0.00014,7.17336]
[1776783524719,46.21,75706.2,55.5,0.87063,0.00014,7.03499]
[1776783524944,46.21,75706.2,55.5,0.87063,0.00014,7.03499]
[1776783525228,46.21,75706.2,55.5,0.87063,0.00014,7.03499]
[1776783525747,46.21,75716.42,55.5,0.87203,0.00014,6.98304]
[1776783525815,46.21,75716.42,55.5,0.87203,0.00014,6.98304]
[1776783526346,46.21,75716.42,55.5,0.87203,0.00014,6.98304]
[1776783526432,46.21,75716.42,55.5,0.87203,0.00014,6.98304]
[1776783526745,46.21,75729.11,55.5,0.87374,0.00013,6.91886]
[1776783527747,46.21,75740.41,55.5,0.87526,0.00013,6.86181]
[1776783528016,46.21,75740.41,55.5,0.87526,0.00013,6.86181]
[1776783528754,46.2,75746.74,55.5,0.87614,0.00013,6.82863]
[1776783528945,46.2,75746.74,55.5,0.87614,0.00013,6.82863]
[1776783528983,46.2,75746.74,55.5,0.87614,0.00013,6.82863]
[1776783529761,46.2,75755.29,55.5,0.87727,0.00013,6.7856]
[1776783530364,46.2,75755.29,55.5,0.87727,0.00013,6.7856]
[1776783530798,46.2,75755.29,55.5,0.87727,0.00013,6.7856]
[1776783530769,46.2,75769.62,55.5,0.87915,0.00013,6.71374]
[1776783531534,46.2,75769.62,55.5,0.87915,0.00013,6.71374]
[1776783531680,46.2,75769.62,55.5,0.87915,0.00013,6.71374]
[1776783531706,46.2,75769.62,55.5,0.87915,0.00013,6.71374]
[1776783531729,46.2,75769.62,55.5,0.87915,0.00013,6.71374]
[1776783531775,46.2,75778.45,55.5,0.8803,0.00013,6.66943]
[1776783532782,46.2,75780.56,55.5,0.88058,0.00013,6.65858]
[1776783532990,46.2,75780.56,55.5,0.88058,0.00013,6.65858]
[1776783533789,46.2,75784.05,55.5,0.88104,0.00013,6.64086]
[1776783535609,46.19,75783.36,55.5,0.88096,0.00013,6.64375]
[1776783535803,46.19,75777.65,55.5,0.88022,0.00013,6.67228]
[1776783536810,46.19,75778.23,55.5,0.88031,0.00013,6.66906]
[1776783538013,46.19,75782.48,55.5,0.88086,0.00013,6.64752]
[1776783538825,46.19,75780.2,55.5,0.88058,0.00013,6.65863]
[1776783539832,46.19,75786.38,55.5,0.88138,0.00013,6.62748]
[1776783540840,46.19,75784.47,55.5,0.88114,0.00013,6.63676]
[1776783541847,46.19,75785.32,55.5,0.88126,0.00013,6.63225]
[1776783542854,46.18,75783.66,55.5,0.88105,0.00013,6.64027]
[1776783543861,46.18,75785.5,55.5,0.88129,0.00013,6.63082]
[1776783544867,46.18,75784.93,55.5,0.88123,0.00013,6.6334]
[1776783546478,46.18,75784.93,55.5,0.88123,0.00013,6.6334]
[1776783546486,46.18,75784.64,55.5,0.8812,0.00013,6.63433]
[1776783547128,46.18,75784.64,55.5,0.8812,0.00013,6.63433]
[1776783547400,46.18,75784.64,55.5,0.8812,0.00013,6.63433]
[1776783547799,46.18,75784.64,55.5,0.8812,0.00013,6.63433]
[1776783547436,46.18,75765.2,55.5,0.87869,0.00013,6.7313]
[1776783548277,46.18,75765.2,55.5,0.87869,0.00013,6.7313]
[1776783548377,46.18,75739.92,55.5,0.87536,0.00013,6.85811]
[1776783549281,46.18,75739.92,55.5,0.87536,0.00013,6.85811]
[1776783549330,46.18,75739.92,55.5,0.87536,0.00013,6.85811]
[1776783549341,46.18,75740.09,55.5,0.87539,0.00013,6.85689]
[1776783549930,46.18,75740.09,55.5,0.87539,0.00013,6.85689]
[1776783550270,46.18,75740.09,55.5,0.87539,0.00013,6.85689]
[1776783550377,46.16,75762.99,55.5,0.87851,0.00013,6.73821]
[1776783551131,46.16,75762.99,55.5,0.87851,0.00013,6.73821]
[1776783551161,46.16,75767.89,55.5,0.87915,0.00013,6.71345]
[1776783552600,46.15,75769.79,55.5,0.8794,0.00013,6.70377]
[1776783554487,46.15,75770.66,55.5,0.87952,0.00013,6.69926]
[1776783554584,46.15,75774.11,55.5,0.87997,0.00013,6.68185]
[1776783554957,46.15,75757.97,55.5,0.87786,0.00013,6.76275]
[1776783556245,46.15,75740.97,55.5,0.87563,0.00013,6.84747]
[1776783556970,46.15,75742.57,55.5,0.87585,0.00013,6.83941]
[1776783557977,46.15,75741.16,55.5,0.87567,0.00013,6.84616]
[1776783558984,46.15,75748.59,55.5,0.87666,0.00013,6.80843]
[1776783559991,46.14,75745.59,55.5,0.87628,0.00013,6.82297]
[1776783560998,46.14,75741.61,55.5,0.87576,0.00013,6.8425]
[1776783562005,46.14,75746.34,55.5,0.87641,0.00013,6.81817]
[1776783564019,46.13,75744.08,55.5,0.87613,0.00013,6.82849]
[1776783566267,46.13,75743.31,55.5,0.87605,0.00013,6.83185]
[1776783566638,46.13,75743.31,55.5,0.87605,0.00013,6.83185]
[1776783567285,46.12,75742.56,55.5,0.87597,0.00013,6.83457]
[1776783567572,46.12,75742.56,55.5,0.87597,0.00013,6.83457]
[1776783567633,46.12,75742.56,55.5,0.87597,0.00013,6.83457]
[1776783567803,46.12,75742.56,55.5,0.87597,0.00013,6.83457]
[1776783567652,46.12,75733.68,55.5,0.8748,0.00013,6.87901]
[1776783567888,46.12,75733.68,55.5,0.8748,0.00013,6.87901]
[1776783568256,46.12,75705.54,55.5,0.871,0.00014,7.02092]
[1776783568942,46.12,75705.54,55.5,0.871,0.00014,7.02092]
[1776783569054,46.12,75693.45,55.5,0.86934,0.00014,7.08224]
[1776783570061,46.12,75692.28,55.5,0.86919,0.00014,7.08783]
[1776783571068,46.12,75696.71,55.5,0.86992,0.00014,7.05715]
[1776783572458,46.11,75697.41,55.5,0.87004,0.00014,7.05276]
[1776783573082,46.11,75694.14,55.5,0.86959,0.00014,7.06935]
[1776783574089,46.11,75690.97,55.5,0.86918,0.00014,7.08465]
[1776783575148,46.11,75689.63,55.5,0.869,0.00014,7.09102]
[1776783576108,46.1,75685.14,55.5,0.86839,0.00014,7.1136]
[1776783577115,46.1,75685.69,55.5,0.86848,0.00014,7.11033]
[1776783578122,46.1,75690.9,55.5,0.8692,0.00014,7.08385]
[1776783579128,46.08,75692.54,55.5,0.86956,0.00014,7.07044]
[1776783581143,46.07,75690.17,55.5,0.86925,0.00014,7.08165]
[1776783582150,46.07,75689.36,55.5,0.86915,0.00014,7.08533]
[1776783583157,46.07,75691.21,55.5,0.86942,0.00014,7.07548]
[1776783584166,46.06,75699.45,55.5,0.87057,0.00014,7.0332]
[1776783585173,46.06,75706.16,55.5,0.8715,0.00014,6.99878]
[1776783586180,46.05,75708.08,55.5,0.87184,0.00014,6.98582]
[1776783587187,46.04,75704.13,55.5,0.87131,0.00014,7.00556]
[1776783588194,46.04,75698.55,55.5,0.87056,0.00014,7.03356]
[1776783589202,46.04,75699.1,55.5,0.87064,0.00014,7.0304]
[1776783590209,46.04,75693.73,55.5,0.8699,0.00014,7.05768]
[1776783591524,46.04,75686.72,55.5,0.86895,0.00014,7.09257]
[1776783592225,46.03,75690.23,55.5,0.86945,0.00014,7.07427]
[1776783593751,46.03,75690.23,55.5,0.86945,0.00014,7.07427]
[1776783593835,46.03,75690.97,55.5,0.86956,0.00014,7.07009]
[1776783594239,46.03,75688.65,55.5,0.86925,0.00014,7.08148]
[1776783596252,46.02,75690.3,55.5,0.86951,0.00014,7.07222]
[1776783597794,46.02,75690.3,55.5,0.86951,0.00014,7.07222]
[1776783597855,46.02,75699.27,55.5,0.87075,0.00014,7.02621]
[1776783598267,46.02,75697.89,55.5,0.87057,0.00014,7.03286]
[1776783599779,46.02,75697.89,55.5,0.87057,0.00014,7.03286]
[1776783599798,46.02,75694.31,55.5,0.87009,0.00014,7.0507]
[1776783599971,46.02,75694.31,55.5,0.87009,0.00014,7.0507]
[1776783600285,46.02,75693.51,55.5,0.86998,0.00014,7.05477]
[1776783601289,46.02,75695.25,55.5,0.87023,0.00014,7.04554]
[1776783602386,46.02,75695.25,55.5,0.87023,0.00014,7.04554]
[1776783602892,46.02,75695.25,55.5,0.87023,0.00014,7.04554]
[1776783602688,46.01,75702.97,55.5,0.87131,0.00014,7.00555]
[1776783603414,46.01,75702.97,55.5,0.87131,0.00014,7.00555]
[1776783604028,46.01,75732.72,55.5,0.87534,0.00013,6.85451]
[1776783604367,46.01,75732.72,55.5,0.87534,0.00013,6.85451]
[1776783604517,46.01,75732.72,55.5,0.87534,0.00013,6.85451]
[1776783604615,46.01,75745.98,55.5,0.87712,0.00013,6.78724]
[1776783605328,46.01,75754.28,55.5,0.87822,0.00013,6.74542]
[1776783606344,46.01,75754.28,55.5,0.87822,0.00013,6.74542]
[1776783606404,46.01,75768.26,55.5,0.88006,0.00013,6.67446]
[1776783607209,46.01,75768.26,55.5,0.88006,0.00013,6.67446]
[1776783607680,46.01,75768.26,55.5,0.88006,0.00013,6.67446]
[1776783607704,46.0,75769.66,55.5,0.88025,0.00013,6.66714]
[1776783607938,46.0,75769.66,55.5,0.88025,0.00013,6.66714]
[1776783608220,46.0,75769.66,55.5,0.88025,0.00013,6.66714]
[1776783608725,46.0,75775.93,55.5,0.88107,0.00013,6.63539]
[1776783610365,46.0,75778.82,55.5,0.88145,0.00013,6.62066]
[1776783611372,46.0,75783.79,55.5,0.88211,0.00013,6.5953]
[1776783612378,46.0,75781.18,55.5,0.88178,0.00013,6.60817]
[1776783613566,46.0,75781.18,55.5,0.88178,0.00013,6.60817]
[1776783613802,46.0,75774.21,55.5,0.88088,0.00013,6.64289]
[1776783614030,46.0,75774.21,55.5,0.88088,0.00013,6.64289]
[1776783614132,46.0,75774.21,55.5,0.88088,0.00013,6.64289]
[1776783614722,46.0,75774.21,55.5,0.88088,0.00013,6.64289]
[1776783614800,45.99,75792.35,55.5,0.88323,0.00013,6.55158]
[1776783614957,45.99,75792.35,55.5,0.88323,0.00013,6.55158]
[1776783614998,45.99,75792.35,55.5,0.88323,0.00013,6.55158]
[1776783615764,45.99,75803.85,55.5,0.8847,0.00013,6.49382]
[1776783616131,45.99,75803.85,55.5,0.8847,0.00013,6.49382]
[1776783616407,45.99,75801.28,55.5,0.88437,0.00013,6.50663]
[1776783617415,45.99,75803.09,55.5,0.88461,0.00013,6.49731]
[1776783618422,45.99,75811.64,55.5,0.88572,0.00013,6.45368]
[1776783619429,45.98,75809.87,55.5,0.88551,0.00013,6.46203]
[1776783620503,45.98,75801.21,55.5,0.88442,0.00013,6.50493]
[1776783621443,45.98,75798.32,55.5,0.88406,0.00013,6.51904]
[1776783622200,45.98,75798.32,55.5,0.88406,0.00013,6.51904]
[1776783622423,45.98,75798.32,55.5,0.88406,0.00013,6.51904]
[1776783622789,45.98,75798.32,55.5,0.88406,0.00013,6.51904]
[1776783622821,45.98,75775.77,55.5,0.88117,0.00013,6.63152]
[1776783623393,45.98,75775.77,55.5,0.88117,0.00013,6.63152]
[1776783623606,45.98,75735.84,55.5,0.87593,0.00013,6.83232]
[1776783624163,45.98,75735.84,55.5,0.87593,0.00013,6.83232]
[1776783624747,45.98,75728.97,55.5,0.87502,0.00013,6.8668]
[1776783625478,45.98,75738.53,55.5,0.8763,0.00013,6.81832]
[1776783626388,45.98,75738.53,55.5,0.8763,0.00013,6.81832]
[1776783626486,45.97,75747.06,55.5,0.87744,0.00013,6.77499]
[1776783627493,45.97,75751.54,55.5,0.87804,0.00013,6.75218]
[1776783628003,45.97,75751.54,55.5,0.87804,0.00013,6.75218]
[1776783628500,45.97,75747.07,55.5,0.87745,0.00013,6.77453]
[1776783629324,45.97,75747.07,55.5,0.87745,0.00013,6.77453]
[1776783629379,45.97,75747.07,55.5,0.87745,0.00013,6.77453]
[1776783629507,45.97,75765.28,55.5,0.87985,0.00013,6.68241]
[1776783630461,45.97,75765.28,55.5,0.87985,0.00013,6.68241]
[1776783630684,45.97,75769.9,55.5,0.88046,0.00013,6.6589]
[1776783631138,45.97,75769.9,55.5,0.88046,0.00013,6.6589]
[1776783631166,45.97,75769.9,55.5,0.88046,0.00013,6.6589]
[1776783631567,45.97,75769.9,55.5,0.88046,0.00013,6.6589]
[1776783631849,45.97,75769.9,55.5,0.88046,0.00013,6.6589]
[1776783631883,45.97,75765.61,55.5,0.88002,0.00013,6.67246]
[1776783632487,45.97,75765.61,55.5,0.88002,0.00013,6.67246]
[1776783632529,45.97,75756.44,55.5,0.87883,0.00013,6.71829]
[1776783633535,45.96,75759.31,55.5,0.87922,0.00013,6.70349]
[1776783634543,45.96,75752.07,55.5,0.87827,0.00013,6.7396]
[1776783634997,45.96,75752.07,55.5,0.87827,0.00013,6.7396]
[1776783635848,45.96,75752.07,55.5,0.87827,0.00013,6.7396]
[1776783635888,45.96,75746.67,55.5,0.87757,0.00013,6.76644]
[1776783636250,45.96,75746.67,55.5,0.87757,0.00013,6.76644]
[1776783636931,45.96,75730.9,55.5,0.87547,0.00013,6.8461]
[1776783637564,45.96,75725.39,55.5,0.87475,0.00013,6.87344]
[1776783638578,45.96,75723.59,55.5,0.87451,0.00013,6.88219]
[1776783639583,45.95,75718.95,55.5,0.8739,0.00014,6.90532]
[1776783640591,45.95,75720.06,55.5,0.87406,0.00014,6.89928]
[1776783641598,45.95,75722.99,55.5,0.87446,0.00013,6.88403]
[1776783642605,45.95,75721.01,55.5,0.87421,0.00013,6.89368]
[1776783643612,45.95,75719.84,55.5,0.87406,0.00014,6.89922]
[1776783644619,45.94,75721.19,55.5,0.87425,0.00013,6.89198]
[1776783645098,45.94,75721.19,55.5,0.87425,0.00013,6.89198]
[1776783645424,45.94,75721.19,55.5,0.87425,0.00013,6.89198]
[1776783645788,45.94,75721.19,55.5,0.87425,0.00013,6.89198]
[1776783645833,45.94,75712.45,55.5,0.87308,0.00014,6.93592]
[1776783646017,45.94,75712.45,55.5,0.87308,0.00014,6.93592]
[1776783646809,45.94,75712.45,55.5,0.87308,0.00014,6.93592]
[1776783646854,45.94,75708.23,55.5,0.87252,0.00014,6.9569]
[1776783648793,45.94,75708.52,55.5,0.87257,0.00014,6.95494]
[1776783648922,45.93,75713.6,55.5,0.87327,0.00014,6.92868]
[1776783649085,45.93,75713.6,55.5,0.87327,0.00014,6.92868]
[1776783649229,45.93,75713.6,55.5,0.87327,0.00014,6.92868]
[1776783649661,45.93,75747.14,55.5,0.87778,0.00013,6.75849]
[1776783650198,45.93,75747.14,55.5,0.87778,0.00013,6.75849]
[1776783650352,45.93,75747.14,55.5,0.87778,0.00013,6.75849]
[1776783650682,45.93,75768.77,55.5,0.88061,0.00013,6.64958]
[1776783651149,45.93,75768.77,55.5,0.88061,0.00013,6.64958]
[1776783651529,45.93,75768.77,55.5,0.88061,0.00013,6.64958]
[1776783651656,45.93,75768.77,55.5,0.88061,0.00013,6.64958]
[1776783651765,45.93,75768.77,55.5,0.88061,0.00013,6.64958]
[1776783651785,45.93,75796.54,55.5,0.8842,0.00013,6.51004]
[1776783652363,45.93,75796.54,55.5,0.8842,0.00013,6.51004]
[1776783652618,45.93,75796.54,55.5,0.8842,0.00013,6.51004]
[1776783652693,45.93,75806.54,55.5,0.88548,0.00013,6.45957]
[1776783653236,45.93,75806.54,55.5,0.88548,0.00013,6.45957]
[1776783653400,45.93,75806.54,55.5,0.88548,0.00013,6.45957]
[1776783653700,45.93,75812.96,55.5,0.88629,0.00013,6.42736]
[1776783656537,45.92,75812.63,55.5,0.88626,0.00013,6.42862]
[1776783656721,45.92,75815.12,55.5,0.88658,0.00013,6.41604]
[1776783657727,45.92,75811.53,55.5,0.88613,0.00013,6.43373]
[1776783658735,45.92,75800.13,55.5,0.8847,0.00013,6.49035]
[1776783659742,45.92,75798.71,55.5,0.88453,0.00013,6.49694]
[1776783660749,45.92,75799.92,55.5,0.8847,0.00013,6.49038]
[1776783661756,45.91,75801.47,55.5,0.88491,0.00013,6.48215]
[1776783662763,45.91,75799.97,55.5,0.88473,0.00013,6.48915]
[1776783663771,45.91,75794.7,55.5,0.88407,0.00013,6.51497]
[1776783664778,45.91,75790.78,55.5,0.88358,0.00013,6.53404]
[1776783665785,45.9,75789.35,55.5,0.88342,0.00013,6.54063]
[1776783666792,45.9,75794.06,55.5,0.88403,0.00013,6.5165]
[1776783667799,45.9,75801.44,55.5,0.88498,0.00013,6.47932]
[1776783668806,45.9,75803.88,55.5,0.88529,0.00013,6.46688]
[1776783669813,45.9,75802.38,55.5,0.88511,0.00013,6.47413]
[1776783670265,45.9,75802.38,55.5,0.88511,0.00013,6.47413]
[1776783670626,45.9,75802.38,55.5,0.88511,0.00013,6.47413]
[1776783670902,45.9,75802.38,55.5,0.88511,0.00013,6.47413]
[1776783670916,45.89,75792.42,55.5,0.88385,0.00013,6.52363]
[1776783671050,45.89,75792.42,55.5,0.88385,0.00013,6.52363]
[1776783671829,45.89,75792.75,55.5,0.8839,0.00013,6.52166]
[1776783672834,45.89,75800.4,55.5,0.88488,0.00013,6.48311]
[1776783673841,45.89,75803.54,55.5,0.88528,0.00013,6.46717]
[1776783674848,45.89,75795.51,55.5,0.88427,0.00013,6.50703]
[1776783675855,45.89,75788.49,55.5,0.88338,0.00013,6.54184]
[1776783676463,45.89,75788.49,55.5,0.88338,0.00013,6.54184]
[1776783676800,45.89,75788.49,55.5,0.88338,0.00013,6.54184]
[1776783676864,45.89,75790.13,55.5,0.8836,0.00013,6.53353]
[1776783677871,45.89,75785.69,55.5,0.88303,0.00013,6.55568]
[1776783678106,45.89,75785.69,55.5,0.88303,0.00013,6.55568]
[1776783678206,45.89,75785.69,55.5,0.88303,0.00013,6.55568]
[1776783678878,45.89,75773.31,55.5,0.88144,0.00013,6.61765]
[1776783679402,45.89,75773.31,55.5,0.88144,0.00013,6.61765]
[1776783679702,45.89,75773.31,55.5,0.88144,0.00013,6.61765]
[1776783679885,45.88,75770.62,55.5,0.88109,0.00013,6.63095]
[1776783680733,45.88,75770.62,55.5,0.88109,0.00013,6.63095]
[1776783680892,45.88,75768.78,55.5,0.88086,0.00013,6.63997]
[1776783681899,45.88,75762.33,55.5,0.88002,0.00013,6.67217]
[1776783682440,45.88,75762.33,55.5,0.88002,0.00013,6.67217]
[1776783682778,45.88,75762.33,55.5,0.88002,0.00013,6.67217]
[1776783682804,45.88,75762.33,55.5,0.88002,0.00013,6.67217]
[1776783682914,45.88,75762.33,55.5,0.88002,0.00013,6.67217]
[1776783682939,45.88,75754.05,55.5,0.87895,0.00013,6.71359]
[1776783683200,45.88,75754.05,55.5,0.87895,0.00013,6.71359]
[1776783683914,45.88,75745.59,55.5,0.87783,0.00013,6.75615]
[1776783684921,45.88,75747.59,55.5,0.8781,0.00013,6.74584]
[1776783685372,45.88,75747.59,55.5,0.8781,0.00013,6.74584]
[1776783685928,45.88,75739.82,55.5,0.87708,0.00013,6.78492]
[1776783686935,45.88,75738.74,55.5,0.87694,0.00013,6.79014]
[1776783687942,45.88,75724.79,55.5,0.87508,0.00013,6.86077]
[1776783688432,45.88,75724.79,55.5,0.87508,0.00013,6.86077]
[1776783688949,45.88,75718.99,55.5,0.8743,0.00014,6.89008]
[1776783689956,45.88,75724.81,55.5,0.87509,0.00013,6.86039]
[1776783690963,45.87,75735.77,55.5,0.87656,0.00013,6.80452]
[1776783691160,45.87,75735.77,55.5,0.87656,0.00013,6.80452]
[1776783691276,45.87,75735.77,55.5,0.87656,0.00013,6.80452]
[1776783691970,45.87,75748.56,55.5,0.87838,0.00013,6.73187]
[1776783692277,45.87,75748.56,55.5,0.87838,0.00013,6.73187]
[1776783692638,45.87,75748.56,55.5,0.87838,0.00013,6.73187]
[1776783692977,45.87,75760.74,55.5,0.87999,0.00013,6.67028]
[1776783693984,45.87,75762.75,55.5,0.88026,0.00013,6.65986]
[1776783695998,45.87,75759.11,55.5,0.87979,0.00013,6.67762]
[1776783697005,45.87,75747.81,55.5,0.87832,0.00013,6.73431]
[1776783698012,45.86,75737.01,55.5,0.87689,0.00013,6.78872]
[1776783699019,45.86,75735.3,55.5,0.87667,0.00013,6.79712]
[1776783701001,45.86,75735.3,55.5,0.87667,0.00013,6.79712]
[1776783700046,45.86,75735.93,55.5,0.87676,0.00013,6.79366]
[1776783701601,45.86,75735.93,55.5,0.87676,0.00013,6.79366]
[1776783701689,45.86,75730.48,55.5,0.87604,0.00013,6.82099]
[1776783702673,45.86,75712.97,55.5,0.87368,0.00014,6.90954]
[1776783703704,45.86,75711.15,55.5,0.87345,0.00014,6.91837]
[1776783704202,45.86,75711.15,55.5,0.87345,0.00014,6.91837]
[1776783704274,45.86,75711.15,55.5,0.87345,0.00014,6.91837]
[1776783704330,45.86,75711.15,55.5,0.87345,0.00014,6.91837]
[1776783704643,45.86,75711.15,55.5,0.87345,0.00014,6.91837]
[1776783704746,45.85,75710.69,55.5,0.8734,0.00014,6.92027]
[1776783705389,45.85,75710.69,55.5,0.8734,0.00014,6.92027]
[1776783705957,45.85,75710.69,55.5,0.8734,0.00014,6.92027]
[1776783705999,45.85,75693.82,55.5,0.87109,0.00014,7.00595]
[1776783706235,45.85,75683.77,55.5,0.8697,0.00014,7.05722]
[1776783707114,45.85,75685.49,55.5,0.86995,0.00014,7.04812]
[1776783708455,45.85,75683.32,55.5,0.86966,0.00014,7.05902]
[1776783709128,45.85,75682.24,55.5,0.86951,0.00014,7.06433]
[1776783710206,45.85,75690.08,55.5,0.8706,0.00014,7.02411]
[1776783712012,45.84,75707.64,55.5,0.87303,0.00014,6.93385]
[1776783712652,45.84,75707.64,55.5,0.87303,0.00014,6.93385]
[1776783712709,45.84,75713.24,55.5,0.8738,0.00014,6.90496]
[1776783713772,45.84,75713.24,55.5,0.8738,0.00014,6.90496]
[1776783713891,45.84,75713.24,55.5,0.8738,0.00014,6.90496]
[1776783713965,45.84,75720.97,55.5,0.87486,0.00013,6.86533]
[1776783714170,45.84,75731.84,55.5,0.87632,0.00013,6.81021]
[1776783715177,45.84,75731.49,55.5,0.87628,0.00013,6.8117]
[1776783716184,45.84,75720.56,55.5,0.87482,0.00013,6.86685]
[1776783717191,45.84,75721.26,55.5,0.87492,0.00013,6.86293]
[1776783719204,45.83,75723.12,55.5,0.87519,0.00013,6.85301]
[1776783720212,45.83,75731.83,55.5,0.87636,0.00013,6.80873]
[1776783722227,45.83,75723.02,55.5,0.87518,0.00013,6.85331]
[1776783723234,45.83,75714.36,55.5,0.87402,0.00014,6.89695]
[1776783725248,45.83,75715.65,55.5,0.87421,0.00014,6.88959]
[1776783726821,45.82,75721.85,55.5,0.87506,0.00013,6.85783]
[1776783727764,45.82,75733.47,55.5,0.87662,0.00013,6.79887]
[1776783728269,45.82,75739.1,55.5,0.87737,0.00013,6.77036]
[1776783730282,45.82,75742.43,55.5,0.87782,0.00013,6.75306]
[1776783732298,45.82,75734.5,55.5,0.87678,0.00013,6.7928]
[1776783733305,45.82,75732.13,55.5,0.87647,0.00013,6.80455]
[1776783734312,45.82,75736.68,55.5,0.87708,0.00013,6.78123]
[1776783735319,45.82,75740.46,55.5,0.87759,0.00013,6.76186]
[1776783736528,45.82,75740.46,55.5,0.87759,0.00013,6.76186]
[1776783736749,45.82,75740.46,55.5,0.87759,0.00013,6.76186]
[1776783736991,45.82,75740.46,55.5,0.87759,0.00013,6.76186]
[1776783737064,45.81,75748.0,55.5,0.8786,0.00013,6.72337]
[1776783737140,45.81,75748.0,55.5,0.8786,0.00013,6.72337]
[1776783737152,45.81,75748.0,55.5,0.8786,0.00013,6.72337]
[1776783737262,45.81,75748.0,55.5,0.8786,0.00013,6.72337]
[1776783737825,45.81,75748.0,55.5,0.8786,0.00013,6.72337]
[1776783737850,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783738545,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783738704,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783738707,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783738816,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783738948,45.81,75768.25,55.5,0.88126,0.00013,6.62103]
[1776783739046,45.81,75783.08,55.5,0.88318,0.00013,6.54633]
[1776783739749,45.81,75789.77,55.5,0.88404,0.00013,6.51247]
[1776783740356,45.81,75789.22,55.5,0.88397,0.00013,6.51523]
[1776783741160,45.81,75789.22,55.5,0.88397,0.00013,6.51523]
[1776783741685,45.81,75784.99,55.5,0.88344,0.00013,6.536]
[1776783742866,45.81,75784.99,55.5,0.88344,0.00013,6.536]
[1776783742876,45.81,75779.13,55.5,0.88269,0.00013,6.56526]
[1776783743377,45.81,75780.55,55.5,0.88287,0.00013,6.55813]
[1776783744384,45.81,75775.61,55.5,0.88224,0.00013,6.5828]
[1776783745396,45.81,75763.88,55.5,0.88072,0.00013,6.64165]
[1776783746294,45.81,75763.88,55.5,0.88072,0.00013,6.64165]
[1776783746328,45.81,75763.88,55.5,0.88072,0.00013,6.64165]
[1776783746402,45.81,75750.14,55.5,0.87893,0.00013,6.71071]
[1776783747405,45.81,75750.14,55.5,0.87893,0.00013,6.71071]
[1776783747423,45.81,75750.14,55.5,0.87893,0.00013,6.71071]
[1776783747914,45.81,75750.14,55.5,0.87893,0.00013,6.71071]
[1776783748015,45.8,75741.79,55.5,0.87783,0.00013,6.75258]
[1776783748708,45.8,75733.66,55.5,0.87675,0.00013,6.79375]
[1776783749424,45.8,75726.31,55.5,0.87577,0.00013,6.83077]
[1776783750431,45.8,75714.04,55.5,0.87413,0.00014,6.8928]
[1776783751438,45.8,75714.86,55.5,0.87435,0.00014,6.88071]
[1776783752789,45.8,75711.17,55.5,0.87386,0.00014,6.89915]
[1776783753785,45.8,75711.17,55.5,0.87386,0.00014,6.89915]
[1776783753798,45.8,75712.36,55.5,0.87403,0.00014,6.89293]
[1776783754406,45.8,75712.36,55.5,0.87403,0.00014,6.89293]
[1776783755466,45.8,75718.71,55.5,0.87489,0.00014,6.86049]
[1776783757058,45.8,75718.71,55.5,0.87489,0.00014,6.86049]
[1776783757112,45.8,75718.71,55.5,0.87489,0.00014,6.86049]
[1776783757108,45.8,75713.47,55.5,0.87419,0.00014,6.88686]
[1776783757176,45.8,75713.47,55.5,0.87419,0.00014,6.88686]
[1776783757191,45.8,75713.47,55.5,0.87419,0.00014,6.88686]
[1776783757484,45.8,75698.73,55.5,0.87218,0.00014,6.96191]
[1776783758554,45.8,75698.73,55.5,0.87218,0.00014,6.96191]
[1776783758568,45.79,75688.79,55.5,0.87082,0.00014,7.01237]
[1776783759605,45.79,75688.79,55.5,0.87082,0.00014,7.01237]
[1776783759683,45.79,75688.79,55.5,0.87082,0.00014,7.01237]
[1776783759801,45.79,75688.79,55.5,0.87082,0.00014,7.01237]
[1776783760042,45.79,75688.79,55.5,0.87082,0.00014,7.01237]
[1776783760071,45.79,75701.13,55.5,0.87253,0.00014,6.94906]
[1776783760614,45.79,75701.13,55.5,0.87253,0.00014,6.94906]
[1776783760746,45.79,75701.13,55.5,0.87253,0.00014,6.94906]
[1776783760803,45.79,75701.13,55.5,0.87253,0.00014,6.94906]
[1776783761034,45.79,75701.13,55.5,0.87253,0.00014,6.94906]
[1776783761128,45.79,75721.37,55.5,0.87528,0.00013,6.84576]
[1776783761317,45.79,75721.37,55.5,0.87528,0.00013,6.84576]
[1776783761928,45.79,75721.37,55.5,0.87528,0.00013,6.84576]
[1776783762084,45.79,75701.7,55.5,0.87262,0.00014,6.9456]
[1776783762519,45.79,75697.79,55.5,0.87208,0.00014,6.96553]
[1776783763214,45.79,75697.79,55.5,0.87208,0.00014,6.96553]
[1776783763526,45.79,75698.33,55.5,0.87216,0.00014,6.96252]
[1776783764533,45.79,75701.12,55.5,0.87255,0.00014,6.94804]
[1776783765826,45.79,75701.12,55.5,0.87255,0.00014,6.94804]
[1776783765846,45.78,75690.84,55.5,0.87115,0.00014,7.00001]
[1776783766547,45.78,75692.1,55.5,0.87133,0.00014,6.99358]
[1776783767554,45.78,75693.75,55.5,0.87156,0.00014,6.98485]
[1776783768560,45.77,75692.43,55.5,0.87146,0.00014,6.98862]
[1776783769568,45.75,75696.4,55.5,0.87208,0.00014,6.96554]
[1776783771122,45.74,75690.03,55.5,0.87129,0.00014,6.99494]
[1776783771582,45.74,75683.63,55.5,0.8704,0.00014,7.02766]
[1776783772194,45.74,75683.63,55.5,0.8704,0.00014,7.02766]
[1776783772589,45.73,75684.29,55.5,0.8705,0.00014,7.02398]
[1776783773316,45.73,75684.29,55.5,0.8705,0.00014,7.02398]
[1776783773596,45.73,75683.41,55.5,0.87039,0.00014,7.02814]
[1776783774603,45.73,75695.23,55.5,0.87203,0.00014,6.96739]
[1776783775612,45.71,75701.04,55.5,0.87292,0.00014,6.93425]
[1776783776618,45.71,75694.58,55.5,0.87204,0.00014,6.96697]
[1776783777626,45.71,75699.58,55.5,0.87273,0.00014,6.94122]
[1776783778633,45.71,75704.12,55.5,0.87336,0.00014,6.9178]
[1776783779640,45.71,75701.8,55.5,0.87305,0.00014,6.92941]
[1776783780647,45.71,75697.05,55.5,0.8724,0.00014,6.95347]
[1776783781654,45.71,75704.7,55.5,0.87345,0.00014,6.91423]
[1776783782661,45.7,75694.53,55.5,0.87207,0.00014,6.9659]
[1776783783821,45.7,75694.53,55.5,0.87207,0.00014,6.9659]
[1776783783886,45.7,75694.53,55.5,0.87207,0.00014,6.9659]
[1776783783958,45.7,75680.66,55.5,0.87016,0.00014,7.03642]
[1776783784616,45.7,75680.66,55.5,0.87016,0.00014,7.03642]
[1776783785119,45.7,75680.66,55.5,0.87016,0.00014,7.03642]
[1776783785081,45.7,75652.64,55.5,0.86623,0.00014,7.18003]
[1776783785742,45.7,75652.64,55.5,0.86623,0.00014,7.18003]
[1776783785844,45.69,75653.77,55.5,0.86643,0.00014,7.1729]
[1776783786696,45.69,75649.52,55.5,0.86582,0.00014,7.19475]
[1776783787826,45.69,75649.52,55.5,0.86582,0.00014,7.19475]
[1776783788037,45.68,75653.16,55.5,0.86641,0.00014,7.17327]
[1776783788726,45.68,75653.16,55.5,0.86641,0.00014,7.17327]
[1776783788737,45.68,75650.66,55.5,0.86606,0.00014,7.18612]
[1776783789717,45.68,75648.05,55.5,0.86569,0.00014,7.19942]
[1776783790724,45.68,75652.85,55.5,0.86638,0.00014,7.17459]
[1776783791736,45.67,75663.42,55.5,0.86791,0.00014,7.11863]
[1776783792744,45.65,75662.41,55.5,0.86787,0.00014,7.12034]
[1776783793888,45.65,75662.41,55.5,0.86787,0.00014,7.12034]
[1776783793937,45.65,75661.83,55.5,0.86778,0.00014,7.12332]
[1776783794407,45.65,75661.83,55.5,0.86778,0.00014,7.12332]
[1776783794798,45.65,75648.64,55.5,0.86592,0.00014,7.1909]
[1776783795476,45.65,75648.64,55.5,0.86592,0.00014,7.1909]
[1776783796015,45.65,75642.84,55.5,0.8651,0.00014,7.22056]
[1776783796909,45.64,75645.34,55.5,0.86551,0.00014,7.20579]
[1776783797674,45.64,75645.34,55.5,0.86551,0.00014,7.20579]
[1776783801180,45.64,75646.22,55.5,0.86565,0.00014,7.20074]
[1776783800810,45.64,75643.8,55.5,0.86531,0.00014,7.21321]
[1776783801734,45.64,75643.8,55.5,0.86531,0.00014,7.21321]
[1776783801817,45.64,75625.25,55.5,0.86264,0.00014,7.3087]
[1776783802256,45.64,75625.25,55.5,0.86264,0.00014,7.3087]
[1776783802304,45.64,75625.25,55.5,0.86264,0.00014,7.3087]
[1776783802380,45.64,75625.25,55.5,0.86264,0.00014,7.3087]
[1776783802840,45.63,75619.88,55.5,0.86188,0.00015,7.33604]
[1776783803833,45.62,75621.78,55.5,0.86224,0.00015,7.32295]
[1776783804840,45.61,75624.43,55.5,0.86267,0.00014,7.30748]
[1776783805307,45.61,75624.43,55.5,0.86267,0.00014,7.30748]
[1776783805847,45.59,75630.56,55.5,0.86365,0.00014,7.27242]
[1776783806462,45.59,75630.56,55.5,0.86365,0.00014,7.27242]
[1776783806794,45.59,75630.56,55.5,0.86365,0.00014,7.27242]
[1776783806816,45.59,75630.56,55.5,0.86365,0.00014,7.27242]
[1776783806858,45.57,75635.98,55.5,0.86454,0.00014,7.24043]
[1776783807629,45.57,75635.98,55.5,0.86454,0.00014,7.24043]
[1776783808066,45.57,75635.98,55.5,0.86454,0.00014,7.24043]
[1776783808081,45.55,75657.7,55.5,0.86773,0.00014,7.12496]
[1776783808464,45.55,75657.7,55.5,0.86773,0.00014,7.12496]
[1776783808530,45.55,75657.7,55.5,0.86773,0.00014,7.12496]
[1776783809030,45.55,75646.83,55.5,0.86619,0.00014,7.18098]
[1776783809334,45.55,75646.83,55.5,0.86619,0.00014,7.18098]
[1776783809727,45.55,75646.83,55.5,0.86619,0.00014,7.18098]
[1776783809903,45.55,75646.83,55.5,0.86619,0.00014,7.18098]
[1776783809904,45.55,75610.42,55.5,0.86094,0.00015,7.36891]
[1776783810614,45.55,75610.42,55.5,0.86094,0.00015,7.36891]
[1776783810885,45.55,75618.5,55.5,0.86212,0.00015,7.32687]
[1776783811892,45.5,75622.84,55.5,0.86311,0.00014,7.28785]
[1776783812899,45.5,75626.3,55.5,0.86361,0.00014,7.26994]
[1776783813770,45.5,75626.3,55.5,0.86361,0.00014,7.26994]
[1776783813779,45.5,75626.3,55.5,0.86361,0.00014,7.26994]
[1776783813906,45.48,75633.36,55.5,0.86473,0.00014,7.2298]
[1776783814845,45.48,75633.36,55.5,0.86473,0.00014,7.2298]
[1776783815122,45.48,75633.36,55.5,0.86473,0.00014,7.2298]
[1776783815305,45.48,75633.36,55.5,0.86473,0.00014,7.2298]
[1776783814913,45.48,75641.19,55.5,0.86587,0.00014,7.1887]
[1776783815366,45.48,75641.19,55.5,0.86587,0.00014,7.1887]
[1776783815482,45.48,75641.19,55.5,0.86587,0.00014,7.1887]
[1776783815674,45.48,75641.19,55.5,0.86587,0.00014,7.1887]
[1776783815921,45.48,75658.19,55.5,0.86828,0.00014,7.10096]
[1776783816502,45.48,75658.19,55.5,0.86828,0.00014,7.10096]
[1776783816928,45.48,75658.63,55.5,0.86836,0.00014,7.09818]
[1776783817935,45.47,75660.42,55.5,0.86862,0.00014,7.08866]
[1776783818942,45.47,75662.77,55.5,0.86896,0.00014,7.07626]
[1776783820524,45.47,75662.47,55.5,0.86892,0.00014,7.07754]
[1776783820956,45.47,75664.44,55.5,0.86921,0.00014,7.06712]
[1776783821963,45.47,75665.58,55.5,0.86937,0.00014,7.06108]
[1776783822970,45.47,75659.9,55.5,0.86858,0.00014,7.09019]
[1776783823977,45.47,75654.8,55.5,0.86786,0.00014,7.11629]
[1776783824984,45.47,75644.69,55.5,0.86643,0.00014,7.16825]
[1776783825991,45.46,75634.96,55.5,0.86505,0.00014,7.21835]
[1776783826998,45.46,75631.05,55.5,0.86449,0.00014,7.23831]
[1776783828005,45.46,75637.1,55.5,0.86537,0.00014,7.20672]
[1776783829617,45.46,75637.14,55.5,0.86538,0.00014,7.20627]
[1776783829970,45.46,75637.14,55.5,0.86538,0.00014,7.20627]
[1776783830023,45.46,75624.26,55.5,0.86353,0.00014,7.27292]
[1776783830769,45.46,75624.26,55.5,0.86353,0.00014,7.27292]
[1776783831030,45.46,75609.91,55.5,0.86144,0.00015,7.34705]
[1776783832055,45.46,75603.76,55.5,0.86055,0.00015,7.37871]
[1776783833060,45.42,75593.74,55.5,0.85927,0.00015,7.42351]
[1776783833533,45.42,75593.74,55.5,0.85927,0.00015,7.42351]
[1776783834068,45.41,75585.97,55.5,0.85819,0.00015,7.46149]
[1776783835073,45.4,75587.04,55.5,0.8584,0.00015,7.45403]
[1776783835824,45.4,75587.04,55.5,0.8584,0.00015,7.45403]
[1776783836081,45.39,75587.67,55.5,0.85855,0.00015,7.44894]
[1776783837088,45.38,75586.63,55.5,0.85844,0.00015,7.4526]
[1776783838095,45.37,75583.48,55.5,0.85802,0.00015,7.46719]
[1776783839102,45.36,75586.19,55.5,0.85848,0.00015,7.45105]
[1776783839672,45.36,75586.19,55.5,0.85848,0.00015,7.45105]
[1776783840121,45.36,75586.19,55.5,0.85848,0.00015,7.45105]
[1776783840356,45.36,75586.19,55.5,0.85848,0.00015,7.45105]
[1776783840159,45.36,75583.42,55.5,0.85807,0.00015,7.46548]
[1776783841125,45.35,75511.31,55.5,0.84709,0.00016,7.84022]
[1776783841546,45.35,75511.31,55.5,0.84709,0.00016,7.84022]
[1776783842085,45.35,75511.31,55.5,0.84709,0.00016,7.84022]
[1776783842132,45.34,75477.38,55.5,0.84171,0.00016,8.01743]
[1776783843139,45.34,75495.92,55.5,0.84467,0.00016,7.92056]
[1776783843310,45.34,75495.92,55.5,0.84467,0.00016,7.92056]
[1776783843849,45.34,75495.92,55.5,0.84467,0.00016,7.92056]
[1776783844152,45.34,75534.12,55.5,0.85066,0.00015,7.72049]
[1776783844609,45.34,75534.12,55.5,0.85066,0.00015,7.72049]
[1776783845016,45.34,75534.12,55.5,0.85066,0.00015,7.72049]
[1776783845160,45.34,75563.85,55.5,0.85521,0.00015,7.56483]
[1776783845853,45.34,75563.85,55.5,0.85521,0.00015,7.56483]
[1776783846169,45.34,75595.56,55.5,0.85996,0.00015,7.39904]
[1776783846427,45.34,75595.56,55.5,0.85996,0.00015,7.39904]
[1776783846792,45.34,75595.56,55.5,0.85996,0.00015,7.39904]
[1776783847065,45.34,75595.56,55.5,0.85996,0.00015,7.39904]
[1776783847174,45.34,75594.69,55.5,0.85985,0.00015,7.40311]
[1776783848182,45.33,75598.48,55.5,0.86041,0.00015,7.38315]
[1776783849034,45.33,75598.48,55.5,0.86041,0.00015,7.38315]
[1776783849188,45.33,75606.35,55.5,0.86158,0.00015,7.34196]
[1776783850230,45.33,75606.35,55.5,0.86158,0.00015,7.34196]
[1776783851202,45.33,75607.38,55.5,0.86174,0.00015,7.33623]
[1776783852231,45.33,75607.38,55.5,0.86174,0.00015,7.33623]
[1776783855230,45.33,75610.34,55.5,0.8622,0.00015,7.31967]
[1776783856237,45.32,75623.56,55.5,0.86413,0.00014,7.2508]
[1776783856392,45.32,75623.56,55.5,0.86413,0.00014,7.2508]
[1776783856479,45.32,75623.56,55.5,0.86413,0.00014,7.2508]
[1776783856859,45.32,75623.56,55.5,0.86413,0.00014,7.2508]
[1776783857244,45.32,75641.91,55.5,0.86677,0.00014,7.15562]
[1776783857959,45.32,75641.91,55.5,0.86677,0.00014,7.15562]
[1776783858251,45.32,75638.05,55.5,0.86622,0.00014,7.17563]
[1776783859258,45.32,75631.81,55.5,0.86532,0.00014,7.20809]
[1776783860265,45.32,75642.17,55.5,0.8668,0.00014,7.15445]
[1776783861087,45.33,75642.17,55.5,0.8668,0.00014,7.15458]
[1776783861340,45.33,75642.17,55.5,0.8668,0.00014,7.15458]
[1776783861708,45.33,75642.17,55.5,0.8668,0.00014,7.15458]
[1776783861803,45.33,75642.17,55.5,0.8668,0.00014,7.15458]
[1776783861951,45.33,75642.17,55.5,0.8668,0.00014,7.15458]
[1776783862239,45.33,75654.25,55.5,0.86851,0.00014,7.09228]
[1776783862396,45.33,75654.25,55.5,0.86851,0.00014,7.09228]
[1776783862767,45.33,75654.25,55.5,0.86851,0.00014,7.09228]
[1776783863688,45.33,75655.1,55.5,0.86863,0.00014,7.08792]
[1776783863786,45.33,75662.19,55.5,0.86963,0.00014,7.05115]
[1776783864520,45.33,75662.19,55.5,0.86963,0.00014,7.05115]
[1776783864583,45.33,75663.17,55.5,0.86977,0.00014,7.04609]
[1776783865302,45.33,75672.59,55.5,0.87109,0.00014,6.99734]
[1776783866309,45.33,75676.56,55.5,0.87164,0.00014,6.97682]
[1776783867469,45.33,75676.56,55.5,0.87164,0.00014,6.97682]
[1776783867562,45.33,75670.2,55.5,0.87076,0.00014,7.00958]
[1776783868460,45.33,75670.2,55.5,0.87076,0.00014,7.00958]
[1776783868559,45.33,75670.2,55.5,0.87076,0.00014,7.00958]
[1776783868622,45.32,75653.34,55.5,0.86839,0.00014,7.09657]
[1776783869330,45.32,75651.65,55.5,0.86815,0.00014,7.10531]
[1776783870703,45.32,75651.65,55.5,0.86815,0.00014,7.10531]
[1776783871090,45.32,75651.65,55.5,0.86815,0.00014,7.10531]
[1776783871446,45.32,75651.57,55.5,0.86826,0.00014,7.09767]
[1776783871762,45.32,75651.57,55.5,0.86826,0.00014,7.09767]
[1776783871864,45.32,75657.63,55.5,0.86912,0.00014,7.06618]
[1776783872964,45.32,75657.63,55.5,0.86912,0.00014,7.06618]
[1776783872977,45.32,75660.82,55.5,0.86957,0.00014,7.04957]
[1776783873939,45.32,75660.82,55.5,0.86957,0.00014,7.04957]
[1776783873958,45.32,75641.52,55.5,0.86684,0.00014,7.14923]
[1776783874368,45.32,75626.04,55.5,0.86462,0.00014,7.22951]
[1776783875374,45.32,75630.84,55.5,0.86531,0.00014,7.20463]
[1776783876924,45.32,75633.39,55.5,0.86568,0.00014,7.19146]
[1776783877924,45.32,75633.39,55.5,0.86568,0.00014,7.19146]
[1776783877930,45.32,75633.39,55.5,0.86568,0.00014,7.19146]
[1776783878845,45.32,75632.81,55.5,0.86559,0.00014,7.1945]
[1776783878946,45.32,75649.77,55.5,0.86801,0.00014,7.10678]
[1776783879735,45.32,75649.77,55.5,0.86801,0.00014,7.10678]
[1776783879798,45.32,75671.33,55.5,0.87105,0.00014,6.99533]
[1776783880605,45.32,75675.87,55.5,0.87168,0.00014,6.97191]
[1776783881417,45.32,75668.81,55.5,0.87069,0.00014,7.00831]
[1776783882423,45.32,75662.63,55.5,0.86983,0.00014,7.04015]
[1776783883431,45.32,75670.0,55.5,0.87087,0.00014,7.00198]
[1776783884438,45.32,75675.16,55.5,0.87159,0.00014,6.97525]
[1776783885445,45.32,75671.76,55.5,0.87112,0.00014,6.99272]
[1776783887459,45.32,75681.26,55.5,0.87244,0.00014,6.94368]
[1776783888467,45.32,75679.34,55.5,0.87218,0.00014,6.95332]
[1776783889476,45.32,75680.98,55.5,0.87241,0.00014,6.94489]
[1776783890485,45.32,75683.73,55.5,0.87279,0.00014,6.93073]
[1776783891492,45.32,75686.18,55.5,0.87312,0.00014,6.91814]
[1776783892499,45.32,75689.61,55.5,0.8736,0.00014,6.90053]
[1776783893506,45.32,75688.12,55.5,0.87339,0.00014,6.90825]
[1776783894513,45.32,75685.02,55.5,0.87296,0.00014,6.92429]
[1776783895706,45.32,75682.74,55.5,0.87265,0.00014,6.93594]
[1776783897534,45.32,75681.0,55.5,0.87241,0.00014,6.94483]
[1776783899173,45.32,75681.0,55.5,0.87241,0.00014,6.94483]
[1776783899232,45.32,75682.54,55.5,0.87263,0.00014,6.93675]
[1776783899876,45.32,75682.54,55.5,0.87263,0.00014,6.93675]
[1776783899902,45.32,75688.97,55.5,0.87351,0.00014,6.90358]
[1776783900556,45.32,75686.05,55.5,0.87311,0.00014,6.91861]
[1776783902234,45.32,75686.05,55.5,0.87311,0.00014,6.91861]
[1776783901563,45.32,75690.64,55.5,0.87375,0.00014,6.89496]
[1776783902446,45.32,75690.64,55.5,0.87375,0.00014,6.89496]
[1776783902563,45.32,75690.64,55.5,0.87375,0.00014,6.89496]
[1776783903085,45.32,75690.64,55.5,0.87375,0.00014,6.89496]
[1776783903202,45.32,75680.65,55.5,0.87237,0.00014,6.94633]
[1776783903593,45.32,75667.23,55.5,0.8705,0.00014,7.01554]
[1776783904593,45.32,75677.57,55.5,0.87194,0.00014,6.96218]
[1776783905600,45.32,75676.01,55.5,0.87173,0.00014,6.97014]
[1776783906701,45.32,75676.01,55.5,0.87173,0.00014,6.97014]
[1776783907301,45.32,75684.56,55.5,0.87291,0.00014,6.92607]
[1776783908622,45.32,75675.32,55.5,0.87163,0.00014,6.97372]
[1776783909630,45.32,75659.3,55.5,0.86939,0.00014,7.05646]
[1776783910771,45.32,75659.3,55.5,0.86939,0.00014,7.05646]
[1776783910822,45.32,75651.16,55.5,0.86823,0.00014,7.09862]
[1776783911644,45.32,75642.67,55.5,0.86702,0.00014,7.14279]
[1776783912651,45.32,75639.5,55.5,0.86657,0.00014,7.15921]
[1776783913658,45.32,75639.21,55.5,0.86653,0.00014,7.16075]
[1776783914665,45.32,75638.33,55.5,0.8664,0.00014,7.16531]
[1776783915673,45.32,75634.05,55.5,0.86579,0.00014,7.1875]
[1776783916680,45.32,75635.6,55.5,0.86601,0.00014,7.17946]
[1776783918311,45.32,75635.6,55.5,0.86601,0.00014,7.17946]
[1776783918325,45.32,75635.6,55.5,0.86601,0.00014,7.17946]
[1776783918319,45.32,75632.06,55.5,0.8655,0.00014,7.19775]
[1776783918694,45.32,75623.84,55.5,0.86432,0.00014,7.24041]
[1776783919701,45.32,75620.32,55.5,0.86381,0.00015,7.25872]
[1776783920431,45.32,75620.32,55.5,0.86381,0.00015,7.25872]
[1776783920708,45.32,75626.47,55.5,0.8647,0.00014,7.22675]
[1776783922722,45.32,75617.43,55.5,0.86339,0.00015,7.2737]
[1776783924305,45.32,75620.97,55.5,0.8639,0.00014,7.25524]
[1776783925224,45.32,75612.57,55.5,0.86268,0.00015,7.29886]
[1776783925743,45.32,75613.16,55.5,0.86277,0.00015,7.29569]
[1776783926750,45.32,75616.2,55.5,0.86322,0.00015,7.2798]
[1776783927758,45.32,75620.76,55.5,0.86388,0.00014,7.25604]
[1776783928765,45.32,75616.36,55.5,0.86324,0.00015,7.27887]
[1776783929772,45.32,75614.1,55.5,0.86292,0.00015,7.29055]
[1776783931061,45.32,75616.6,55.5,0.8634,0.00015,7.26966]
[1776783932793,45.31,75618.15,55.5,0.86363,0.00015,7.2615]
[1776783933861,45.31,75618.15,55.5,0.86363,0.00015,7.2615]
[1776783933919,45.32,75603.35,55.5,0.86146,0.00015,7.33864]
[1776783934789,45.32,75603.35,55.5,0.86146,0.00015,7.33864]
[1776783934810,45.32,75596.54,55.5,0.86045,0.00015,7.37432]
[1776783935570,45.32,75596.54,55.5,0.86045,0.00015,7.37432]
[1776783935817,45.32,75594.28,55.5,0.86011,0.00015,7.38627]
[1776783936824,45.32,75590.59,55.5,0.85956,0.00015,7.40566]
[1776783937830,45.32,75593.3,55.5,0.85996,0.00015,7.39153]
[1776783938523,45.32,75593.3,55.5,0.85996,0.00015,7.39153]
[1776783938838,45.32,75591.06,55.5,0.85963,0.00015,7.4032]
[1776783939845,45.32,75588.98,55.5,0.85932,0.00015,7.41403]
[1776783940852,45.32,75585.47,55.5,0.8588,0.00015,7.43229]
[1776783942262,45.32,75585.47,55.5,0.8588,0.00015,7.43229]
[1776783942359,45.32,75587.66,55.5,0.85913,0.00015,7.42083]
[1776783942866,45.32,75603.5,55.5,0.86147,0.00015,7.33831]
[1776783943874,45.32,75611.72,55.5,0.86267,0.00015,7.29564]
[1776783945888,45.32,75600.75,55.5,0.86105,0.00015,7.35306]
[1776783946895,45.32,75591.92,55.5,0.85974,0.00015,7.39926]
[1776783947758,45.32,75591.92,55.5,0.85974,0.00015,7.39926]
[1776783947901,45.32,75577.08,55.5,0.85753,0.00015,7.47677]
[1776783948909,45.32,75571.59,55.5,0.8567,0.00015,7.50546]
[1776783949982,45.32,75571.59,55.5,0.8567,0.00015,7.50546]
[1776783950067,45.32,75583.05,55.5,0.85842,0.00015,7.44571]
[1776783950837,45.32,75583.05,55.5,0.85842,0.00015,7.44571]
[1776783950923,45.32,75588.66,55.5,0.85925,0.00015,7.41657]
[1776783951930,45.32,75578.52,55.5,0.85774,0.00015,7.46956]
[1776783952937,45.32,75581.47,55.5,0.85817,0.00015,7.45424]
[1776783953944,45.32,75582.96,55.5,0.85839,0.00015,7.44656]
[1776783955958,45.33,75570.18,55.5,0.85648,0.00015,7.51331]
[1776783958979,45.33,75578.45,55.5,0.85772,0.00015,7.47018]
[1776783960993,45.33,75581.18,55.5,0.85812,0.00015,7.45607]
[1776783962002,45.33,75584.28,55.5,0.85858,0.00015,7.43999]
[1776783962625,45.33,75584.28,55.5,0.85858,0.00015,7.43999]
[1776783963009,45.33,75590.1,55.5,0.85944,0.00015,7.40977]
[1776783964016,45.33,75601.98,55.5,0.86119,0.00015,7.34807]
[1776783965024,45.33,75606.6,55.5,0.86187,0.00015,7.32427]
[1776783966031,45.33,75609.06,55.5,0.86222,0.00015,7.31174]
[1776783968045,45.33,75610.78,55.5,0.86245,0.00015,7.30337]
[1776783969053,45.34,75603.03,55.5,0.86131,0.00015,7.34397]
[1776783970059,45.34,75605.86,55.5,0.86172,0.00015,7.3295]
[1776783971067,45.34,75622.6,55.5,0.86415,0.00014,7.24279]
[1776783971536,45.34,75622.6,55.5,0.86415,0.00014,7.24279]
[1776783971710,45.34,75622.6,55.5,0.86415,0.00014,7.24279]
[1776783971815,45.34,75622.6,55.5,0.86415,0.00014,7.24279]
[1776783972074,45.34,75626.11,55.5,0.86465,0.00014,7.22481]
[1776783973081,45.34,75622.84,55.5,0.86417,0.00014,7.24204]
[1776783974088,45.34,75627.64,55.5,0.86486,0.00014,7.21737]
[1776783975101,45.34,75625.82,55.5,0.86459,0.00014,7.22708]
[1776783976108,45.34,75623.78,55.5,0.86429,0.00014,7.23792]
[1776783977115,45.35,75622.8,55.5,0.86414,0.00014,7.24324]
[1776783978122,45.35,75634.56,55.5,0.86583,0.00014,7.18248]
[1776783979129,45.35,75644.56,55.5,0.86725,0.00014,7.1308]
[1776783980136,45.35,75650.68,55.5,0.86812,0.00014,7.09913]
[1776783981438,45.35,75647.82,55.5,0.86772,0.00014,7.11396]
[1776783982152,45.35,75631.04,55.5,0.86531,0.00014,7.20107]
[1776783983159,45.35,75617.66,55.5,0.86338,0.00015,7.27058]
[1776783984166,45.35,75611.69,55.5,0.8625,0.00015,7.30178]
[1776783985173,45.35,75608.71,55.5,0.86206,0.00015,7.31741]
[1776783986180,45.35,75607.77,55.5,0.86192,0.00015,7.32242]
[1776783987189,45.35,75609.71,55.5,0.8622,0.00015,7.31245]
[1776783989203,45.35,75608.64,55.5,0.86204,0.00015,7.31827]
[1776783990210,45.35,75614.74,55.5,0.86292,0.00015,7.2867]
[1776783991218,45.36,75615.38,55.5,0.86313,0.00015,7.27573]
[1776783992224,45.36,75609.47,55.5,0.86226,0.00015,7.30661]
[1776783993231,45.36,75608.42,55.5,0.8621,0.00015,7.3122]
[1776783994238,45.36,75612.18,55.5,0.86265,0.00015,7.29279]
[1776783995245,45.36,75615.36,55.5,0.86311,0.00015,7.27642]
[1776783996252,45.36,75617.87,55.5,0.86347,0.00015,7.26357]
[1776783997259,45.36,75623.07,55.5,0.86422,0.00014,7.23678]
[1776783998266,45.36,75629.05,55.5,0.86508,0.00014,7.20579]
[1776783999381,45.36,75631.79,55.5,0.86547,0.00014,7.19165]
[1776784000280,45.36,75633.12,55.5,0.86566,0.00014,7.18485]
[1776784002294,45.36,75626.5,55.5,0.8647,0.00014,7.21936]
[1776784004308,45.36,75619.14,55.5,0.86364,0.00015,7.25765]
[1776784005405,45.36,75631.86,55.5,0.86547,0.00014,7.19189]
[1776784006323,45.36,75636.57,55.5,0.86614,0.00014,7.16758]
[1776784007329,45.36,75639.22,55.5,0.86652,0.00014,7.15398]
[1776784008336,45.37,75641.15,55.5,0.86679,0.00014,7.14413]
[1776784009344,45.37,75629.8,55.5,0.86516,0.00014,7.20308]
[1776784010351,45.37,75627.24,55.5,0.86479,0.00014,7.21642]
[1776784011357,45.37,75628.99,55.5,0.86504,0.00014,7.20741]
[1776784012365,45.37,75624.19,55.5,0.86434,0.00014,7.23257]
[1776784013372,45.37,75625.71,55.5,0.86455,0.00014,7.22492]
[1776784014379,45.37,75621.09,55.5,0.86388,0.00014,7.24913]
[1776784015386,45.37,75624.16,55.5,0.86431,0.00014,7.23342]
[1776784016393,45.37,75623.93,55.5,0.86427,0.00014,7.23485]
[1776784017400,45.37,75635.3,55.5,0.86591,0.00014,7.17616]
[1776784018407,45.38,75640.62,55.5,0.86666,0.00014,7.14873]
[1776784020421,45.38,75638.81,55.5,0.8664,0.00014,7.15841]
[1776784022435,45.38,75631.68,55.5,0.86537,0.00014,7.19562]
[1776784023442,45.38,75644.99,55.5,0.86727,0.00014,7.1268]
[1776784024449,45.38,75648.57,55.5,0.86777,0.00014,7.10847]
[1776784026470,45.38,75651.97,55.5,0.86825,0.00014,7.09095]
[1776784028479,45.38,75654.19,55.5,0.86857,0.00014,7.07957]
[1776784029486,45.38,75666.07,55.5,0.87024,0.00014,7.01831]
[1776784030493,45.38,75669.86,55.5,0.87076,0.00014,6.99892]
[1776784031501,45.38,75672.54,55.5,0.87113,0.00014,6.98528]
[1776784032731,45.38,75672.54,55.5,0.87113,0.00014,6.98528]
[1776784032752,45.38,75672.54,55.5,0.87113,0.00014,6.98528]
[1776784033438,45.38,75672.54,55.5,0.87113,0.00014,6.98528]
[1776784033506,45.38,75679.66,55.5,0.87211,0.00014,6.94907]
[1776784033794,45.38,75679.66,55.5,0.87211,0.00014,6.94907]
[1776784033893,45.38,75679.66,55.5,0.87211,0.00014,6.94907]
[1776784033923,45.39,75709.71,55.5,0.87623,0.00014,6.7951]
[1776784034981,45.39,75709.71,55.5,0.87623,0.00014,6.7951]
[1776784035174,45.39,75709.71,55.5,0.87623,0.00014,6.7951]
[1776784035233,45.39,75730.32,55.5,0.879,0.00013,6.68976]
[1776784036526,45.39,75712.75,55.5,0.87664,0.00014,6.77949]
[1776784037293,45.39,75712.75,55.5,0.87664,0.00014,6.77949]
[1776784037301,45.39,75701.67,55.5,0.87513,0.00014,6.83625]
[1776784037559,45.39,75703.5,55.5,0.87538,0.00014,6.82687]
[1776784039179,45.39,75703.5,55.5,0.87538,0.00014,6.82687]
[1776784039268,45.38,75707.35,55.5,0.87591,0.00014,6.80693]
[1776784039864,45.38,75707.35,55.5,0.87591,0.00014,6.80693]
[1776784039872,45.38,75711.62,55.5,0.87649,0.00014,6.78489]
[1776784040580,45.38,75698.83,55.5,0.87476,0.00014,6.85042]
[1776784042493,45.38,75698.83,55.5,0.87476,0.00014,6.85042]
[1776784041590,45.38,75703.2,55.5,0.87536,0.00014,6.82775]
[1776784042594,45.38,75721.08,55.5,0.87778,0.00013,6.73602]
[1776784043601,45.38,75707.78,55.5,0.87599,0.00014,6.80394]
[1776784044649,45.38,75707.78,55.5,0.87599,0.00014,6.80394]
[1776784044748,45.38,75705.23,55.5,0.87565,0.00014,6.8168]
[1776784045617,45.38,75710.14,55.5,0.87632,0.00014,6.79144]
[1776784047306,45.38,75710.14,55.5,0.87632,0.00014,6.79144]
[1776784047388,45.38,75721.76,55.5,0.8779,0.00013,6.73165]
[1776784047630,45.38,75726.02,55.5,0.87847,0.00013,6.7099]
[1776784048999,45.38,75720.84,55.5,0.87778,0.00013,6.73619]
[1776784050334,45.38,75728.08,55.5,0.87875,0.00013,6.69912]
[1776784050660,45.38,75722.58,55.5,0.87801,0.00013,6.7272]
[1776784051668,45.37,75704.87,55.5,0.87575,0.00014,6.80956]
[1776784053491,45.37,75708.76,55.5,0.87628,0.00014,6.78936]
[1776784053680,45.37,75707.46,55.5,0.87611,0.00014,6.79602]
[1776784054688,45.37,75712.43,55.5,0.87679,0.00014,6.7704]
[1776784056188,45.37,75710.19,55.5,0.87649,0.00014,6.78154]
[1776784057291,45.37,75712.67,55.5,0.87683,0.00014,6.76869]
[1776784057974,45.37,75712.67,55.5,0.87683,0.00014,6.76869]
[1776784058039,45.37,75716.39,55.5,0.87734,0.00013,6.74952]
[1776784059202,45.37,75716.39,55.5,0.87734,0.00013,6.74952]
[1776784059239,45.37,75712.25,55.5,0.87678,0.00014,6.77059]
[1776784059723,45.37,75708.9,55.5,0.87633,0.00014,6.78774]
[1776784061737,45.37,75710.84,55.5,0.8766,0.00014,6.77751]
[1776784062744,45.36,75708.93,55.5,0.87634,0.00014,6.78712]
[1776784064758,45.36,75694.45,55.5,0.87438,0.00014,6.86107]
[1776784065765,45.36,75696.24,55.5,0.87463,0.00014,6.85174]
[1776784066771,45.36,75690.16,55.5,0.8738,0.00014,6.88271]
[1776784068791,45.36,75693.05,55.5,0.87421,0.00014,6.86734]
[1776784069798,45.36,75695.75,55.5,0.87459,0.00014,6.8532]
[1776784070805,45.36,75692.9,55.5,0.8742,0.00014,6.86756]
[1776784072819,45.35,75697.6,55.5,0.87486,0.00014,6.84292]
[1776784074833,45.35,75694.18,55.5,0.87441,0.00014,6.85996]
[1776784076273,45.35,75702.13,55.5,0.87551,0.00014,6.81866]
[1776784077878,45.35,75698.12,55.5,0.87496,0.00014,6.83903]
[1776784078885,45.34,75699.65,55.5,0.87518,0.00014,6.83073]
[1776784079892,45.34,75689.79,55.5,0.87384,0.00014,6.88114]
[1776784080900,45.34,75685.92,55.5,0.87331,0.00014,6.90075]
[1776784081906,45.34,75682.43,55.5,0.87283,0.00014,6.91862]
[1776784082913,45.32,75673.62,55.5,0.8717,0.00014,6.96059]
[1776784083920,45.32,75679.36,55.5,0.8725,0.00014,6.93084]
[1776784085941,45.32,75675.11,55.5,0.87192,0.00014,6.95248]
[1776784086942,45.32,75682.61,55.5,0.87296,0.00014,6.9137]
[1776784087949,45.32,75684.78,55.5,0.87329,0.00014,6.9015]
[1776784089964,45.31,75680.67,55.5,0.87277,0.00014,6.92084]
[1776784091385,45.31,75671.06,55.5,0.87144,0.00014,6.97026]
[1776784091981,45.31,75662.16,55.5,0.87019,0.00014,7.01622]
[1776784092988,45.31,75655.9,55.5,0.86931,0.00014,7.04852]
[1776784094581,45.31,75655.9,55.5,0.86931,0.00014,7.04852]
[1776784094126,45.31,75652.79,55.5,0.86887,0.00014,7.0646]
[1776784095007,45.3,75666.77,55.5,0.87085,0.00014,6.99195]
[1776784095640,45.3,75666.77,55.5,0.87085,0.00014,6.99195]
[1776784096018,45.3,75684.38,55.5,0.8733,0.00014,6.90117]
[1776784097105,45.3,75684.38,55.5,0.8733,0.00014,6.90117]
[1776784097115,45.3,75686.65,55.5,0.87362,0.00014,6.88917]
[1776784098031,45.3,75692.69,55.5,0.87445,0.00014,6.85803]
[1776784099038,45.3,75709.35,55.5,0.87672,0.00014,6.77252]
[1776784100045,45.3,75717.35,55.5,0.87781,0.00013,6.73138]
[1776784101052,45.3,75720.05,55.5,0.87817,0.00013,6.71748]
[1776784102059,45.3,75717.94,55.5,0.87789,0.00013,6.72821]
[1776784103066,45.3,75714.25,55.5,0.8774,0.00013,6.74702]
[1776784105080,45.3,75709.26,55.5,0.87673,0.00014,6.77237]
[1776784106087,45.3,75705.88,55.5,0.87627,0.00014,6.78956]
[1776784107094,45.3,75708.94,55.5,0.87669,0.00014,6.7737]
[1776784108101,45.3,75705.92,55.5,0.87629,0.00014,6.78904]
[1776784109108,45.3,75702.16,55.5,0.87578,0.00014,6.80817]
[1776784111127,45.29,75713.26,55.5,0.87741,0.00014,6.74312]
[1776784112133,45.29,75724.69,55.5,0.87895,0.00013,6.68455]
[1776784113141,45.29,75724.54,55.5,0.87893,0.00013,6.6853]
[1776784114257,45.29,75729.18,55.5,0.87955,0.00013,6.66137]
[1776784115155,45.29,75731.75,55.5,0.8799,0.00013,6.64805]
[1776784117171,45.29,75726.4,55.5,0.8792,0.00013,6.67501]
[1776784118178,45.29,75717.55,55.5,0.87801,0.00013,6.72026]
[1776784120192,45.29,75718.85,55.5,0.87819,0.00013,6.71348]
[1776784121199,45.29,75721.37,55.5,0.87853,0.00013,6.70054]
[1776784122206,45.29,75724.51,55.5,0.87895,0.00013,6.68446]
[1776784123213,45.29,75725.97,55.5,0.87915,0.00013,6.67699]
[1776784128248,45.29,75723.58,55.5,0.87883,0.00013,6.68921]
[1776784131269,45.29,75724.77,55.5,0.87899,0.00013,6.68308]
[1776784133283,45.29,75722.82,55.5,0.87873,0.00013,6.69305]
[1776784134290,45.29,75725.53,55.5,0.87909,0.00013,6.67918]
[1776784137374,45.29,75724.94,55.5,0.87901,0.00013,6.68221]
[1776784137474,45.29,75727.92,55.5,0.87941,0.00013,6.66699]
[1776784138318,45.29,75730.7,55.5,0.87978,0.00013,6.65261]
[1776784138889,45.29,75730.7,55.5,0.87978,0.00013,6.65261]
[1776784139462,45.29,75730.7,55.5,0.87978,0.00013,6.65261]
[1776784139530,45.29,75730.7,55.5,0.87978,0.00013,6.65261]
[1776784139627,45.29,75728.56,55.5,0.8795,0.00013,6.66336]
[1776784140332,45.29,75724.35,55.5,0.87894,0.00013,6.6849]
[1776784141340,45.29,75721.56,55.5,0.87856,0.00013,6.69917]
[1776784141755,45.29,75721.56,55.5,0.87856,0.00013,6.69917]
[1776784142097,45.29,75721.56,55.5,0.87856,0.00013,6.69917]
[1776784142347,45.29,75718.24,55.5,0.87812,0.00013,6.71613]
[1776784142659,45.29,75718.24,55.5,0.87812,0.00013,6.71613]
[1776784143356,45.29,75733.61,55.5,0.88017,0.00013,6.63756]
[1776784144361,45.29,75739.95,55.5,0.88102,0.00013,6.6051]
[1776784145368,45.28,75747.61,55.5,0.88203,0.00013,6.56601]
[1776784146375,45.28,75755.41,55.5,0.88305,0.00013,6.52633]
[1776784147382,45.28,75759.0,55.5,0.88352,0.00013,6.50812]
[1776784147722,45.28,75759.0,55.5,0.88352,0.00013,6.50812]
[1776784148293,45.28,75759.0,55.5,0.88352,0.00013,6.50812]
[1776784148361,45.28,75759.0,55.5,0.88352,0.00013,6.50812]
[1776784148389,45.28,75760.72,55.5,0.88374,0.00013,6.49943]
[1776784149008,45.28,75760.72,55.5,0.88374,0.00013,6.49943]
[1776784149396,45.28,75769.45,55.5,0.88487,0.00013,6.45525]
[1776784151409,45.29,75764.96,55.5,0.88429,0.00013,6.47821]
[1776784152417,45.29,75752.1,55.5,0.88261,0.00013,6.54353]
[1776784153424,45.29,75745.91,55.5,0.8818,0.00013,6.57498]
[1776784154431,45.29,75744.24,55.5,0.88158,0.00013,6.58341]
[1776784155440,45.29,75736.94,55.5,0.88062,0.00013,6.62052]
[1776784155723,45.29,75736.94,55.5,0.88062,0.00013,6.62052]
[1776784156114,45.29,75736.94,55.5,0.88062,0.00013,6.62052]
[1776784156634,45.29,75731.03,55.5,0.87983,0.00013,6.65075]
[1776784159468,45.29,75738.22,55.5,0.88079,0.00013,6.61399]
[1776784160476,45.28,75747.53,55.5,0.88202,0.00013,6.56647]
[1776784161482,45.28,75745.05,55.5,0.88169,0.00013,6.57903]
[1776784162490,45.28,75743.56,55.5,0.8815,0.00013,6.58654]
[1776784163497,45.28,75742.27,55.5,0.88133,0.00013,6.59302]
[1776784164504,45.28,75746.0,55.5,0.88183,0.00013,6.57394]
[1776784167526,45.28,75752.56,55.5,0.88268,0.00013,6.54083]
[1776784168533,45.28,75759.54,55.5,0.88359,0.00013,6.50537]
[1776784171554,45.28,75761.77,55.5,0.88399,0.00013,6.48645]
[1776784172562,45.29,75763.19,55.5,0.88418,0.00013,6.4793]
[1776784175583,45.29,75760.17,55.5,0.88378,0.00013,6.49478]
[1776784176590,45.29,75762.25,55.5,0.88405,0.00013,6.48426]
[1776784177601,45.29,75760.12,55.5,0.88377,0.00013,6.49511]
[1776784178605,45.29,75753.52,55.5,0.88291,0.00013,6.52862]
[1776784181626,45.29,75759.44,55.5,0.88368,0.00013,6.49853]
[1776784182633,45.29,75764.35,55.5,0.88431,0.00013,6.47388]
[1776784183640,45.29,75766.38,55.5,0.88457,0.00013,6.46388]
[1776784186000,45.29,75767.54,55.5,0.88471,0.00013,6.45856]
[1776784186037,45.29,75767.54,55.5,0.88471,0.00013,6.45856]
[1776784186664,45.29,75774.19,55.5,0.88556,0.00013,6.425]
[1776784187670,45.29,75768.74,55.5,0.88486,0.00013,6.45269]
[1776784188511,45.29,75768.74,55.5,0.88486,0.00013,6.45269]
[1776784188700,45.29,75768.74,55.5,0.88486,0.00013,6.45269]
[1776784188678,45.29,75772.2,55.5,0.8853,0.00013,6.43528]
[1776784190692,45.29,75771.01,55.5,0.88514,0.00013,6.44153]
[1776784191699,45.29,75767.94,55.5,0.88474,0.00013,6.45717]
[1776784196736,45.3,75769.05,55.5,0.88488,0.00013,6.45195]
[1776784197742,45.3,75738.86,55.5,0.88093,0.00013,6.60532]
[1776784198750,45.3,75737.13,55.5,0.8807,0.00013,6.61422]
[1776784199757,45.3,75742.77,55.5,0.88144,0.00013,6.58557]
[1776784201771,45.3,75746.91,55.5,0.88198,0.00013,6.56474]
[1776784203669,45.3,75746.91,55.5,0.88198,0.00013,6.56474]
[1776784203677,45.3,75743.04,55.5,0.88146,0.00013,6.58469]
[1776784203982,45.3,75743.04,55.5,0.88146,0.00013,6.58469]
[1776784204020,45.3,75736.06,55.5,0.88054,0.00013,6.62024]
[1776784205675,45.3,75736.06,55.5,0.88054,0.00013,6.62024]
[1776784204980,45.3,75729.71,55.5,0.87969,0.00013,6.65293]
[1776784207817,45.31,75732.07,55.5,0.87998,0.00013,6.64166]
[1776784208824,45.31,75745.29,55.5,0.88172,0.00013,6.5746]
[1776784210447,45.31,75745.29,55.5,0.88172,0.00013,6.5746]
[1776784210518,45.31,75764.08,55.5,0.88417,0.00013,6.47947]
[1776784210844,45.31,75776.13,55.5,0.88573,0.00013,6.41852]
[1776784211985,45.31,75776.13,55.5,0.88573,0.00013,6.41852]
[1776784211997,45.31,75776.13,55.5,0.88573,0.00013,6.41852]
[1776784212157,45.31,75776.13,55.5,0.88573,0.00013,6.41852]
[1776784212165,45.31,75777.8,55.5,0.88594,0.00013,6.41032]
[1776784213584,45.31,75777.8,55.5,0.88594,0.00013,6.41032]
[1776784213686,45.31,75780.54,55.5,0.88628,0.00013,6.39665]
[1776784213865,45.31,75782.46,55.5,0.88653,0.00013,6.38696]
[1776784215657,45.31,75776.53,55.5,0.88576,0.00013,6.41724]
[1776784215879,45.31,75771.08,55.5,0.88506,0.00013,6.44478]
[1776784216886,45.31,75766.87,55.5,0.88451,0.00013,6.46622]
[1776784217893,45.31,75768.16,55.5,0.88467,0.00013,6.45987]
[1776784219555,45.31,75768.16,55.5,0.88467,0.00013,6.45987]
[1776784219597,45.31,75774.0,55.5,0.88542,0.00013,6.43048]
[1776784219907,45.31,75780.77,55.5,0.88629,0.00013,6.3963]
[1776784220914,45.31,75781.19,55.5,0.88634,0.00013,6.3943]
[1776784221921,45.32,75780.53,55.5,0.88625,0.00013,6.3978]
[1776784223636,45.32,75780.53,55.5,0.88625,0.00013,6.3978]
[1776784223732,45.32,75783.15,55.5,0.88658,0.00013,6.38493]
[1776784223939,45.32,75781.78,55.5,0.88641,0.00013,6.39183]
[1776784224946,45.32,75787.14,55.5,0.88708,0.00013,6.365]
[1776784225955,45.32,75793.08,55.5,0.88783,0.00013,6.33528]
[1776784227188,45.32,75793.08,55.5,0.88783,0.00013,6.33528]
[1776784227202,45.32,75793.08,55.5,0.88783,0.00013,6.33528]
[1776784227617,45.32,75796.26,55.5,0.88823,0.00013,6.31976]
[1776784228115,45.32,75796.26,55.5,0.88823,0.00013,6.31976]
[1776784228148,45.32,75804.66,55.5,0.88928,0.00013,6.2776]
[1776784230215,45.32,75805.19,55.5,0.88934,0.00013,6.27522]
[1776784230245,45.33,75802.28,55.5,0.88896,0.00013,6.2905]
[1776784231059,45.33,75802.28,55.5,0.88896,0.00013,6.2905]
[1776784231271,45.33,75802.28,55.5,0.88896,0.00013,6.2905]
[1776784231321,45.34,75800.0,55.5,0.88871,0.00013,6.29748]
[1776784232018,45.34,75788.24,55.5,0.88722,0.00013,6.35658]
[1776784233013,45.36,75784.03,55.5,0.88661,0.00013,6.38086]
[1776784234020,45.36,75784.09,55.5,0.88661,0.00013,6.38078]
[1776784237041,45.36,75793.48,55.5,0.88779,0.00013,6.33411]
[1776784238048,45.36,75805.53,55.5,0.8893,0.00013,6.27384]
[1776784239059,45.36,75814.5,55.5,0.89041,0.00012,6.22922]
[1776784240062,45.4,75817.12,55.5,0.89056,0.00012,6.22369]
[1776784241069,45.42,75818.31,55.5,0.8906,0.00012,6.22193]
[1776784243083,45.43,75822.65,55.5,0.89112,0.00012,6.20113]
[1776784247149,45.43,75819.42,55.5,0.89067,0.00012,6.21904]
[1776784248118,45.44,75817.04,55.5,0.89037,0.00012,6.23133]
[1776784249125,45.44,75813.78,55.5,0.88995,0.00012,6.248]
[1776784253153,45.45,75816.4,55.5,0.89024,0.00012,6.23643]
[1776784255167,45.45,75814.78,55.5,0.89002,0.00012,6.2453]
[1776784257115,45.45,75815.17,55.5,0.89006,0.00012,6.24373]
[1776784257504,45.45,75815.17,55.5,0.89006,0.00012,6.24373]
[1776784257549,45.46,75833.04,55.5,0.89223,0.00012,6.15623]
[1776784258190,45.46,75844.34,55.5,0.89361,0.00012,6.10019]
[1776784259197,45.46,75848.01,55.5,0.89404,0.00012,6.08267]
[1776784260643,45.46,75848.01,55.5,0.89404,0.00012,6.08267]
[1776784261213,45.46,75836.11,55.5,0.89258,0.00012,6.14202]
[1776784262220,45.47,75840.79,55.5,0.89315,0.00012,6.1192]
[1776784263227,45.47,75837.79,55.5,0.89277,0.00012,6.13437]
[1776784265241,45.47,75839.88,55.5,0.89301,0.00012,6.12465]
[1776784266703,45.47,75839.88,55.5,0.89301,0.00012,6.12465]
[1776784266774,45.47,75844.81,55.5,0.89361,0.00012,6.10023]
[1776784267255,45.47,75846.16,55.5,0.89376,0.00012,6.09423]
[1776784268262,45.47,75856.16,55.5,0.89496,0.00012,6.0452]
[1776784269135,45.47,75856.16,55.5,0.89496,0.00012,6.0452]
[1776784269813,45.47,75856.16,55.5,0.89496,0.00012,6.0452]
[1776784269275,45.48,75862.16,55.5,0.89567,0.00012,6.01581]
[1776784270278,45.49,75852.63,55.5,0.89448,0.00012,6.06504]
[1776784271285,45.49,75849.79,55.5,0.89412,0.00012,6.07948]
[1776784272292,45.49,75836.36,55.5,0.89248,0.00012,6.14637]
[1776784273143,45.49,75836.36,55.5,0.89248,0.00012,6.14637]
[1776784273299,45.49,75822.62,55.5,0.89078,0.00012,6.21494]
[1776784274306,45.49,75815.9,55.5,0.88994,0.00012,6.24885]
[1776784275318,45.49,75805.2,55.5,0.8886,0.00013,6.30229]
[1776784276324,45.5,75796.88,55.5,0.88753,0.00013,6.34461]
[1776784277330,45.5,75794.87,55.5,0.88727,0.00013,6.35491]
[1776784278623,45.5,75799.96,55.5,0.88791,0.00013,6.32962]
[1776784280352,45.5,75803.02,55.5,0.88828,0.00013,6.31481]
[1776784281359,45.5,75805.49,55.5,0.88859,0.00013,6.30273]
[1776784282366,45.5,75807.09,55.5,0.88878,0.00013,6.29502]
[1776784283373,45.51,75814.94,55.5,0.88975,0.00012,6.25613]
[1776784284383,45.51,75816.89,55.5,0.88999,0.00012,6.24677]
[1776784285389,45.51,75822.64,55.5,0.89069,0.00012,6.21851]
[1776784288411,45.52,75813.84,55.5,0.88957,0.00012,6.26362]
[1776784289418,45.52,75811.04,55.5,0.88921,0.00013,6.27794]
[1776784291432,45.52,75805.45,55.5,0.88861,0.00013,6.29883]
[1776784292049,45.52,75805.45,55.5,0.88861,0.00013,6.29883]
[1776784292582,45.52,75805.45,55.5,0.88861,0.00013,6.29883]
[1776784292675,45.52,75818.12,55.5,0.89018,0.00012,6.23588]
[1776784293446,45.52,75822.4,55.5,0.8907,0.00012,6.21496]
[1776784294453,45.53,75823.73,55.5,0.89086,0.00012,6.20876]
[1776784296467,45.53,75819.25,55.5,0.89028,0.00012,6.23191]
[1776784297474,45.53,75817.11,55.5,0.89001,0.00012,6.24296]
[1776784300495,45.54,75815.05,55.5,0.88972,0.00012,6.25434]
[1776784301502,45.54,75810.93,55.5,0.8892,0.00013,6.27524]
[1776784302509,45.54,75805.73,55.5,0.88854,0.00013,6.30153]
[1776784303516,45.54,75801.09,55.5,0.88795,0.00013,6.32502]
[1776784304523,45.54,75791.51,55.5,0.88673,0.00013,6.37325]
[1776784305530,45.55,75787.21,55.5,0.88614,0.00013,6.39658]
[1776784307544,45.56,75790.29,55.5,0.88649,0.00013,6.38267]
[1776784309558,45.56,75792.14,55.5,0.88672,0.00013,6.37371]
[1776784310565,45.56,75790.25,55.5,0.88648,0.00013,6.38335]
[1776784313587,45.57,75794.11,55.5,0.88696,0.00013,6.36445]
[1776784314594,45.57,75792.58,55.5,0.88676,0.00013,6.37229]
[1776784319628,45.57,75795.82,55.5,0.88715,0.00013,6.35684]
[1776784321645,45.57,75788.22,55.5,0.88618,0.00013,6.39529]
[1776784322652,45.57,75778.65,55.5,0.88495,0.00013,6.44347]
[1776784323659,45.57,75781.41,55.5,0.8853,0.00013,6.42965]
[1776784324667,45.57,75780.5,55.5,0.88518,0.00013,6.43429]
[1776784325673,45.57,75784.83,55.5,0.88573,0.00013,6.41261]
[1776784327687,45.57,75777.38,55.5,0.88478,0.00013,6.45024]
[1776784328865,45.57,75775.57,55.5,0.88454,0.00013,6.45939]
[1776784329700,45.57,75781.18,55.5,0.88526,0.00013,6.43121]
[1776784330708,45.57,75779.21,55.5,0.88501,0.00013,6.44118]
[1776784331715,45.58,75782.88,55.5,0.88548,0.00013,6.4228]
[1776784332722,45.58,75778.78,55.5,0.88495,0.00013,6.44348]
[1776784333729,45.58,75775.69,55.5,0.88455,0.00013,6.45908]
[1776784334736,45.58,75773.56,55.5,0.88427,0.00013,6.46983]
[1776784335743,45.58,75772.36,55.5,0.88412,0.00013,6.47589]
[1776784336750,45.58,75771.47,55.5,0.884,0.00013,6.48038]
[1776784337757,45.58,75768.75,55.5,0.88365,0.00013,6.49408]
[1776784340778,45.58,75771.42,55.5,0.884,0.00013,6.48058]
[1776784341785,45.58,75783.83,55.5,0.88559,0.00013,6.41817]
[1776784342792,45.58,75801.71,55.5,0.88786,0.00013,6.32867]
[1776784343799,45.58,75806.59,55.5,0.88847,0.00013,6.30451]
[1776784344806,45.58,75804.78,55.5,0.88824,0.00013,6.31381]
[1776784345813,45.58,75806.0,55.5,0.88838,0.00013,6.30796]
[1776784347831,45.58,75810.57,55.5,0.88894,0.00013,6.28567]
[1776784348837,45.58,75801.16,55.5,0.88775,0.00013,6.33295]
[1776784349844,45.59,75794.66,55.5,0.88693,0.00013,6.3657]
[1776784350850,45.59,75793.08,55.5,0.88672,0.00013,6.37379]
[1776784351858,45.59,75790.42,55.5,0.88649,0.00013,6.37957]
[1776784352865,45.59,75794.08,55.5,0.88695,0.00013,6.36137]
[1776784354879,45.59,75792.58,55.5,0.88676,0.00013,6.36923]
[1776784356907,45.59,75795.82,55.5,0.88716,0.00013,6.35334]
[1776784357910,45.59,75805.72,55.5,0.8884,0.00013,6.30401]
[1776784358918,45.59,75802.52,55.5,0.888,0.00013,6.32018]
[1776784359925,45.59,75801.08,55.5,0.88781,0.00013,6.32763]
[1776784360932,45.59,75798.91,55.5,0.88753,0.00013,6.33872]
[1776784361948,45.6,75795.39,55.5,0.88708,0.00013,6.35655]
[1776784362947,45.6,75793.68,55.5,0.88686,0.00013,6.36532]
[1776784363954,45.6,75790.64,55.5,0.88646,0.00013,6.38072]
[1776784365968,45.6,75788.46,55.5,0.88618,0.00013,6.39195]
[1776784366975,45.6,75784.21,55.5,0.88563,0.00013,6.4134]
[1776784369997,45.6,75782.76,55.5,0.88544,0.00013,6.42097]
[1776784375033,45.6,75784.78,55.5,0.88569,0.00013,6.41122]
[1776784380068,45.61,75784.39,55.5,0.88563,0.00013,6.4136]
[1776784385103,45.61,75786.75,55.5,0.88592,0.00013,6.40218]
[1776784390138,45.61,75784.76,55.5,0.88565,0.00013,6.41276]
[1776784391145,45.61,75783.5,55.5,0.88549,0.00013,6.41917]
[1776784393158,45.61,75778.98,55.5,0.88491,0.00013,6.44201]
[1776784394165,45.61,75776.36,55.5,0.88457,0.00013,6.45522]
[1776784395333,45.61,75774.9,55.5,0.88438,0.00013,6.46259]
[1776784396180,45.61,75776.37,55.5,0.88457,0.00013,6.45521]
[1776784397187,45.61,75777.95,55.5,0.88477,0.00013,6.44729]
[1776784398194,45.61,75788.1,55.5,0.88607,0.00013,6.39639]
[1776784399201,45.61,75801.27,55.5,0.88773,0.00013,6.33058]
[1776784400208,45.61,75804.21,55.5,0.8881,0.00013,6.3161]
[1776784402222,45.62,75802.75,55.5,0.8879,0.00013,6.32385]
[1776784405974,45.62,75804.26,55.5,0.88808,0.00013,6.31693]
[1776784406250,45.62,75805.9,55.5,0.88829,0.00013,6.30874]
[1776784410278,45.62,75807.42,55.5,0.88846,0.00013,6.30183]
[1776784412292,45.63,75806.19,55.5,0.88841,0.00013,6.30074]
[1776784414306,45.63,75801.0,55.5,0.88775,0.00013,6.32688]
[1776784415312,45.63,75799.46,55.5,0.88755,0.00013,6.33477]
[1776784416320,45.63,75791.68,55.5,0.88656,0.00013,6.37388]
[1776784417327,45.63,75786.3,55.5,0.88587,0.00013,6.40096]
[1776784418333,45.63,75784.96,55.5,0.8857,0.00013,6.40776]
[1776784420347,45.63,75776.68,55.5,0.88463,0.00013,6.44948]
[1776784422361,45.63,75775.09,55.5,0.88443,0.00013,6.45751]
[1776784423370,45.63,75774.41,55.5,0.88434,0.00013,6.46094]
[1776784424376,45.63,75773.23,55.5,0.88419,0.00013,6.46688]
[1776784425383,45.63,75786.23,55.5,0.88585,0.00013,6.4016]
[1776784426390,45.63,75786.74,55.5,0.88592,0.00013,6.39891]
[1776784427397,45.63,75788.78,55.5,0.88619,0.00013,6.38856]
[1776784429411,45.63,75786.79,55.5,0.88594,0.00013,6.3983]
[1776784430974,45.63,75784.8,55.5,0.88569,0.00013,6.40815]
[1776784431425,45.63,75779.83,55.5,0.88505,0.00013,6.43317]
[1776784432432,45.63,75775.95,55.5,0.88455,0.00013,6.45271]
[1776784433439,45.63,75774.58,55.5,0.88437,0.00013,6.45961]
[1776784434446,45.63,75771.89,55.5,0.88403,0.00013,6.47315]
[1776784435453,45.63,75771.14,55.5,0.88393,0.00013,6.47691]
[1776784436461,45.63,75770.06,55.5,0.88379,0.00013,6.48233]
[1776784437468,45.63,75768.77,55.5,0.88362,0.00013,6.4888]
[1776784439481,45.63,75768.46,55.5,0.88358,0.00013,6.4903]
[1776784441496,45.63,75766.92,55.5,0.88339,0.00013,6.49799]
[1776784442503,45.63,75770.13,55.5,0.8838,0.00013,6.48179]
[1776784443509,45.63,75769.1,55.5,0.88367,0.00013,6.48696]
[1776784444517,45.63,75768.47,55.5,0.88359,0.00013,6.49011]
[1776784445691,45.63,75757.24,55.5,0.88213,0.00013,6.54669]
[1776784446355,45.63,75757.24,55.5,0.88213,0.00013,6.54669]
[1776784446534,45.63,75759.89,55.5,0.88248,0.00013,6.53321]
[1776784447541,45.63,75759.39,55.5,0.88242,0.00013,6.53564]
[1776784448193,45.63,75759.39,55.5,0.88242,0.00013,6.53564]
[1776784448548,45.63,75755.58,55.5,0.88192,0.00013,6.55478]
[1776784449555,45.62,75757.67,55.5,0.8822,0.00013,6.54411]
[1776784450562,45.62,75763.09,55.5,0.8829,0.00013,6.51668]
[1776784451569,45.62,75764.41,55.5,0.88308,0.00013,6.50996]
[1776784452576,45.62,75763.82,55.5,0.883,0.00013,6.51289]
[1776784453583,45.62,75760.4,55.5,0.88256,0.00013,6.53008]
[1776784454590,45.62,75762.52,55.5,0.88284,0.00013,6.51909]
[1776784455872,45.62,75762.93,55.5,0.8829,0.00013,6.51674]
[1776784456604,45.62,75769.87,55.5,0.88381,0.00013,6.4815]
[1776784459626,45.62,75770.61,55.5,0.88392,0.00013,6.4771]
[1776784460633,45.61,75771.28,55.5,0.88401,0.00013,6.4735]
[1776784461640,45.61,75773.02,55.5,0.88424,0.00013,6.46453]
[1776784463654,45.61,75772.01,55.5,0.88412,0.00013,6.4692]
[1776784464661,45.61,75772.62,55.5,0.88421,0.00013,6.46592]
[1776784465668,45.61,75776.95,55.5,0.88477,0.00013,6.44395]
[1776784466675,45.61,75799.78,55.5,0.88768,0.00013,6.32935]
[1776784467682,45.61,75808.57,55.5,0.88879,0.00013,6.28545]
[1776784469696,45.61,75807.4,55.5,0.88864,0.00013,6.29138]
[1776784470703,45.61,75803.11,55.5,0.8881,0.00013,6.31283]
[1776784471709,45.61,75799.49,55.5,0.88776,0.00013,6.32321]
[1776784473724,45.61,75797.0,55.5,0.88744,0.00013,6.33561]
[1776784474731,45.61,75794.65,55.5,0.88715,0.00013,6.34733]
[1776784475738,45.61,75792.51,55.5,0.88688,0.00013,6.35798]
[1776784476745,45.61,75791.18,55.5,0.88671,0.00013,6.36457]
[1776784477752,45.61,75797.07,55.5,0.88746,0.00013,6.33501]
[1776784479766,45.61,75791.57,55.5,0.88676,0.00013,6.36245]
[1776784480773,45.61,75789.08,55.5,0.88645,0.00013,6.37484]
[1776784483793,45.61,75790.93,55.5,0.88669,0.00013,6.36527]
[1776784488831,45.6,75790.53,55.5,0.88665,0.00013,6.36684]
[1776784493867,45.6,75790.65,55.5,0.88668,0.00013,6.36578]
[1776784494874,45.6,75785.09,55.5,0.88597,0.00013,6.39356]
[1776784497895,45.6,75789.17,55.5,0.8865,0.00013,6.37272]
[1776784501923,45.6,75790.23,55.5,0.88665,0.00013,6.36702]
[1776784502932,45.6,75803.28,55.5,0.8883,0.00013,6.30166]
[1776784503939,45.6,75809.61,55.5,0.88909,0.00013,6.27008]
[1776784504645,45.6,75809.61,55.5,0.88909,0.00013,6.27008]
[1776784505078,45.6,75809.61,55.5,0.88909,0.00013,6.27008]
[1776784504946,45.6,75818.73,55.5,0.89023,0.00012,6.22472]
[1776784505960,45.6,75835.88,55.5,0.89234,0.00012,6.13974]
[1776784506966,45.6,75845.88,55.5,0.89356,0.00012,6.09054]
[1776784507973,45.6,75846.37,55.5,0.89361,0.00012,6.08818]
[1776784511106,45.6,75848.75,55.5,0.89391,0.00012,6.07613]
[1776784515022,45.59,75847.73,55.5,0.8938,0.00012,6.08054]
[1776784516029,45.59,75850.44,55.5,0.89413,0.00012,6.06702]
[1776784518043,45.59,75849.3,55.5,0.894,0.00012,6.07237]
[1776784519051,45.59,75832.6,55.5,0.89197,0.00012,6.15479]
[1776784520059,45.59,75827.76,55.5,0.89137,0.00012,6.17903]
[1776784521065,45.59,75832.34,55.5,0.89193,0.00012,6.15653]
[1776784522073,45.59,75838.02,55.5,0.89262,0.00012,6.1284]
[1776784523080,45.59,75844.42,55.5,0.8934,0.00012,6.09681]
[1776784524086,45.59,75846.01,55.5,0.89359,0.00012,6.08899]
[1776784525094,45.59,75844.51,55.5,0.89341,0.00012,6.09649]
[1776784527108,45.59,75842.85,55.5,0.8932,0.00012,6.10488]
[1776784528115,45.6,75845.78,55.5,0.89356,0.00012,6.0905]
[1776784528534,45.6,75845.78,55.5,0.89356,0.00012,6.0905]
[1776784529122,45.6,75858.69,55.5,0.89511,0.00012,6.02696]
[1776784529435,45.6,75858.69,55.5,0.89511,0.00012,6.02696]
[1776784530129,45.6,75870.42,55.5,0.89651,0.00012,5.96947]
[1776784531136,45.6,75872.66,55.5,0.89689,0.00012,5.95107]
[1776784531450,45.61,75872.66,55.5,0.89682,0.00012,5.95386]
[1776784533150,45.63,75874.55,55.5,0.89697,0.00012,5.94758]
[1776784534157,45.64,75872.1,55.5,0.89661,0.00012,5.96247]
[1776784535939,45.64,75872.1,55.5,0.89661,0.00012,5.96247]
[1776784535965,45.66,75866.14,55.5,0.89583,0.00012,5.99491]
[1776784536175,45.66,75860.52,55.5,0.89515,0.00012,6.02249]
[1776784537182,45.66,75851.52,55.5,0.89406,0.00012,6.06698]
[1776784539196,45.66,75850.22,55.5,0.8939,0.00012,6.07369]
[1776784541210,45.66,75843.11,55.5,0.89303,0.00012,6.10899]
[1776784542217,45.66,75839.99,55.5,0.89265,0.00012,6.12451]
[1776784543656,45.66,75840.09,55.5,0.89266,0.00012,6.12412]
[1776784547253,45.66,75838.28,55.5,0.89243,0.00012,6.13319]
[1776784551281,45.66,75839.45,55.5,0.89257,0.00012,6.12761]
[1776784553295,45.66,75844.21,55.5,0.89315,0.00012,6.10419]
[1776784554301,45.66,75848.98,55.5,0.89373,0.00012,6.08075]
[1776784555309,45.66,75847.88,55.5,0.89359,0.00012,6.08628]
[1776784556316,45.66,75845.33,55.5,0.89328,0.00012,6.09896]
[1776784557323,45.66,75843.94,55.5,0.89311,0.00012,6.10591]
[1776784558330,45.66,75836.53,55.5,0.8922,0.00012,6.14251]
[1776784559336,45.67,75832.03,55.5,0.89164,0.00012,6.16512]
[1776784560343,45.67,75829.25,55.5,0.89129,0.00012,6.17912]
[1776784561528,45.67,75829.25,55.5,0.89129,0.00012,6.17912]
[1776784562505,45.67,75817.99,55.5,0.88989,0.00012,6.23541]
[1776784563365,45.67,75816.12,55.5,0.88965,0.00012,6.24483]
[1776784564201,45.67,75816.12,55.5,0.88965,0.00012,6.24483]
[1776784564868,45.67,75823.92,55.5,0.89062,0.00012,6.20621]
[1776784565383,45.67,75835.59,55.5,0.89205,0.00012,6.14858]
[1776784566388,45.67,75843.34,55.5,0.893,0.00012,6.11031]
[1776784568402,45.67,75837.78,55.5,0.89232,0.00012,6.13792]
[1776784569409,45.67,75835.21,55.5,0.892,0.00012,6.15066]
[1776784570416,45.67,75840.43,55.5,0.89264,0.00012,6.12488]
[1776784571423,45.67,75843.62,55.5,0.89303,0.00012,6.10918]
[1776784573437,45.67,75846.72,55.5,0.8934,0.00012,6.09406]
[1776784575450,45.67,75850.03,55.5,0.8938,0.00012,6.07795]
[1776784576458,45.67,75842.35,55.5,0.89286,0.00012,6.11594]
[1776784578474,45.68,75846.57,55.5,0.89337,0.00012,6.09527]
[1776784580488,45.68,75847.71,55.5,0.8935,0.00012,6.08986]
[1776784581495,45.68,75841.31,55.5,0.89272,0.00012,6.12154]
[1776784583509,45.68,75847.66,55.5,0.89349,0.00012,6.09033]
[1776784585523,45.68,75840.79,55.5,0.89265,0.00012,6.12445]
[1776784586530,45.68,75833.28,55.5,0.89173,0.00012,6.16163]
[1776784587537,45.68,75829.55,55.5,0.89127,0.00012,6.1801]
[1776784588544,45.68,75827.71,55.5,0.89104,0.00012,6.18919]
[1776784589551,45.68,75825.68,55.5,0.89079,0.00012,6.19922]
[1776784590558,45.68,75828.28,55.5,0.89112,0.00012,6.18629]
[1776784591565,45.68,75826.9,55.5,0.89106,0.00012,6.18541]
[1776784592572,45.68,75825.16,55.5,0.89085,0.00012,6.19399]
[1776784594664,45.68,75824.55,55.5,0.89077,0.00012,6.19698]
[1776784595593,45.7,75807.44,55.5,0.88853,0.00013,6.28629]
[1776784596600,45.7,75797.79,55.5,0.88731,0.00013,6.3347]
[1776784597607,45.7,75789.14,55.5,0.88621,0.00013,6.37815]
[1776784598614,45.7,75781.3,55.5,0.8852,0.00013,6.41779]
[1776784599728,45.71,75780.59,55.5,0.8851,0.00013,6.42168]
[1776784600628,45.71,75779.98,55.5,0.88501,0.00013,6.42506]
[1776784601635,45.71,75780.87,55.5,0.88512,0.00013,6.42092]
[1776784602642,45.71,75780.1,55.5,0.88501,0.00013,6.4251]
[1776784603649,45.71,75779.92,55.5,0.88498,0.00013,6.42632]
[1776784604656,45.71,75780.62,55.5,0.88506,0.00013,6.42312]
[1776784605662,45.72,75778.52,55.5,0.88478,0.00013,6.43396]
[1776784606670,45.72,75776.77,55.5,0.88455,0.00013,6.44304]
[1776784607677,45.72,75777.77,55.5,0.88467,0.00013,6.43831]
[1776784608683,45.72,75778.17,55.5,0.88472,0.00013,6.4366]
[1776784609691,45.72,75790.92,55.5,0.88634,0.00013,6.37306]
[1776784610698,45.72,75786.88,55.5,0.88582,0.00013,6.39365]
[1776784611706,45.72,75790.07,55.5,0.88621,0.00013,6.37805]
[1776784612712,45.73,75796.44,55.5,0.88701,0.00013,6.34661]
[1776784613719,45.73,75799.5,55.5,0.88739,0.00013,6.33176]
[1776784614726,45.73,75790.12,55.5,0.88619,0.00013,6.37904]
[1776784615732,45.73,75786.84,55.5,0.88576,0.00013,6.39582]
[1776784616740,45.73,75794.65,55.5,0.88675,0.00013,6.35713]
[1776784619761,45.74,75796.97,55.5,0.88702,0.00013,6.3463]
[1776784620768,45.74,75793.1,55.5,0.88652,0.00013,6.36603]
[1776784621775,45.74,75786.52,55.5,0.88567,0.00013,6.39931]
[1776784622782,45.74,75781.91,55.5,0.88507,0.00013,6.42272]
[1776784623789,45.75,75777.24,55.5,0.88447,0.00013,6.44642]
[1776784624796,45.75,75773.31,55.5,0.88395,0.00013,6.46639]
[1776784626111,45.75,75771.96,55.5,0.88377,0.00013,6.4734]
[1776784627817,45.75,75774.55,55.5,0.8841,0.00013,6.46086]
[1776784629831,45.75,75774.2,55.5,0.88404,0.00013,6.4631]
[1776784631846,45.76,75779.62,55.5,0.88472,0.00013,6.43641]
[1776784632853,45.76,75783.12,55.5,0.88517,0.00013,6.41917]
[1776784633860,45.76,75780.56,55.5,0.88483,0.00013,6.43229]
[1776784634867,45.76,75778.33,55.5,0.88454,0.00013,6.44375]
[1776784635874,45.76,75777.63,55.5,0.88444,0.00013,6.44753]
[1776784636881,45.76,75780.81,55.5,0.88484,0.00013,6.43186]
[1776784637888,45.76,75782.83,55.5,0.88509,0.00013,6.42204]
[1776784639917,45.77,75792.09,55.5,0.88626,0.00013,6.37634]
[1776784640924,45.77,75797.76,55.5,0.88697,0.00013,6.34841]
[1776784641930,45.77,75799.28,55.5,0.88715,0.00013,6.34124]
[1776784642938,45.77,75801.43,55.5,0.88741,0.00013,6.33094]
[1776784644952,45.78,75798.04,55.5,0.88696,0.00013,6.34866]
[1776784645959,45.78,75796.38,55.5,0.88674,0.00013,6.35731]
[1776784647873,45.78,75795.74,55.5,0.88665,0.00013,6.36085]
[1776784647973,45.78,75792.09,55.5,0.88618,0.00013,6.37942]
[1776784649987,45.79,75800.55,55.5,0.88724,0.00013,6.33785]
[1776784650730,45.79,75800.55,55.5,0.88724,0.00013,6.33785]
[1776784650994,45.79,75802.36,55.5,0.88746,0.00013,6.32922]
[1776784652001,45.79,75804.92,55.5,0.88788,0.00013,6.30914]
[1776784656029,45.8,75803.32,55.5,0.88764,0.00013,6.31872]
[1776784658043,45.8,75800.41,55.5,0.88726,0.00013,6.33399]
[1776784659049,45.8,75804.35,55.5,0.88774,0.00013,6.31475]
[1776784660057,45.8,75810.44,55.5,0.8885,0.00013,6.28486]
[1776784661064,45.81,75813.8,55.5,0.88891,0.00012,6.26862]
[1776784661812,45.81,75813.8,55.5,0.88891,0.00012,6.26862]
[1776784662071,45.81,75825.05,55.5,0.8903,0.00012,6.21313]
[1776784663128,45.81,75825.05,55.5,0.8903,0.00012,6.21313]
[1776784663168,45.81,75846.58,55.5,0.89294,0.00012,6.10698]
[1776784664090,45.82,75855.43,55.5,0.89395,0.00012,6.06613]
[1776784665097,45.84,75849.48,55.5,0.89315,0.00012,6.0986]
[1776784666103,45.84,75851.63,55.5,0.8934,0.00012,6.08831]
[1776784667111,45.85,75849.64,55.5,0.89309,0.00012,6.10101]
[1776784667542,45.85,75849.64,55.5,0.89309,0.00012,6.10101]
[1776784668118,45.86,75846.98,55.5,0.89276,0.00012,6.11437]
[1776784669125,45.86,75838.57,55.5,0.89173,0.00012,6.15603]
[1776784670132,45.86,75832.38,55.5,0.89096,0.00012,6.18676]
[1776784671139,45.86,75831.03,55.5,0.89079,0.00012,6.19358]
[1776784676174,45.86,75833.29,55.5,0.89105,0.00012,6.18313]
[1776784677181,45.86,75840.2,55.5,0.8919,0.00012,6.14922]
[1776784678188,45.86,75848.47,55.5,0.8929,0.00012,6.10874]
[1776784679072,45.86,75848.47,55.5,0.8929,0.00012,6.10874]
[1776784679195,45.86,75863.27,55.5,0.89468,0.00012,6.03643]
[1776784680123,45.86,75863.27,55.5,0.89468,0.00012,6.03643]
[1776784680292,45.87,75876.14,55.5,0.8962,0.00012,5.97394]
[1776784681210,45.87,75880.99,55.5,0.89677,0.00012,5.95053]
[1776784682217,45.87,75877.36,55.5,0.89634,0.00012,5.96846]
[1776784683224,45.87,75872.34,55.5,0.89574,0.00012,5.99316]
[1776784684111,45.87,75872.34,55.5,0.89574,0.00012,5.99316]
[1776784684231,45.87,75871.22,55.5,0.8956,0.00012,5.99853]
[1776784685238,45.87,75868.21,55.5,0.89525,0.00012,6.01313]
[1776784686245,45.87,75863.61,55.5,0.8947,0.00012,6.0355]
[1776784688259,45.87,75867.86,55.5,0.8952,0.00012,6.01496]
[1776784689266,45.87,75875.18,55.5,0.89607,0.00012,5.97934]
[1776784690273,45.87,75877.67,55.5,0.89636,0.00012,5.96735]
[1776784691280,45.87,75881.81,55.5,0.89685,0.00012,5.94739]
[1776784693294,45.87,75885.33,55.5,0.89725,0.00012,5.93072]
[1776784694301,45.87,75890.37,55.5,0.89785,0.00012,5.9062]
[1776784696315,45.87,75892.02,55.5,0.89805,0.00012,5.89771]
[1776784697425,45.87,75895.12,55.5,0.89842,0.00012,5.88245]
[1776784698739,45.87,75895.12,55.5,0.89842,0.00012,5.88245]
[1776784699159,45.87,75895.12,55.5,0.89842,0.00012,5.88245]
[1776784699236,45.87,75894.94,55.5,0.89841,0.00012,5.88291]
[1776784699890,45.87,75913.62,55.5,0.90058,0.00011,5.79242]
[1776784700343,45.87,75924.85,55.5,0.90186,0.00011,5.7384]
[1776784701350,45.87,75930.16,55.5,0.90247,0.00011,5.71286]
[1776784702694,45.87,75930.16,55.5,0.90247,0.00011,5.71286]
[1776784703178,45.87,75924.07,55.5,0.90176,0.00011,5.74267]
[1776784703994,45.87,75924.07,55.5,0.90176,0.00011,5.74267]
[1776784704010,45.87,75922.39,55.5,0.90157,0.00011,5.7508]
[1776784704940,45.87,75922.39,55.5,0.90157,0.00011,5.7508]
[1776784706083,45.87,75920.25,55.5,0.90132,0.00011,5.76107]
[1776784706455,45.87,75920.25,55.5,0.90132,0.00011,5.76107]
[1776784708402,45.87,75923.41,55.5,0.90169,0.00011,5.74584]
[1776784709996,45.87,75923.41,55.5,0.90169,0.00011,5.74584]
[1776784710055,45.87,75934.17,55.5,0.90291,0.00011,5.69429]
[1776784711422,45.87,75937.54,55.5,0.90338,0.00011,5.67146]
[1776784712429,45.86,75935.33,55.5,0.90318,0.00011,5.6799]
[1776784713436,45.86,75925.54,55.5,0.90211,0.00011,5.72501]
[1776784714443,45.86,75918.73,55.5,0.90131,0.00011,5.75881]
[1776784715457,45.86,75918.73,55.5,0.90131,0.00011,5.75881]
[1776784715939,45.86,75918.73,55.5,0.90131,0.00011,5.75881]
[1776784716038,45.86,75913.14,55.5,0.90067,0.00011,5.78574]
[1776784717463,45.86,75905.36,55.5,0.89977,0.00012,5.82319]
[1776784718470,45.86,75901.85,55.5,0.89937,0.00012,5.84005]
[1776784721492,45.86,75898.71,55.5,0.89901,0.00012,5.85487]
[1776784725759,45.86,75898.14,55.5,0.89895,0.00012,5.85723]
[1776784725889,45.86,75898.14,55.5,0.89895,0.00012,5.85723]
[1776784726287,45.86,75898.14,55.5,0.89895,0.00012,5.85723]
[1776784726292,45.86,75902.61,55.5,0.89948,0.00012,5.83545]
[1776784726532,45.85,75927.21,55.5,0.90231,0.00011,5.71657]
[1776784727539,45.85,75927.64,55.5,0.90236,0.00011,5.71458]
[1776784728707,45.85,75927.64,55.5,0.90236,0.00011,5.71458]
[1776784728886,45.85,75927.64,55.5,0.90236,0.00011,5.71458]
[1776784728966,45.85,75929.07,55.5,0.90252,0.00011,5.70779]
[1776784729606,45.85,75929.07,55.5,0.90252,0.00011,5.70779]
[1776784729791,45.85,75929.07,55.5,0.90252,0.00011,5.70779]
[1776784729795,45.85,75929.07,55.5,0.90252,0.00011,5.70779]
[1776784730333,45.85,75929.07,55.5,0.90252,0.00011,5.70779]
[1776784729829,45.85,75966.89,55.5,0.90674,0.00011,5.52746]
[1776784730715,45.85,75966.89,55.5,0.90674,0.00011,5.52746]
[1776784730881,45.85,75966.89,55.5,0.90674,0.00011,5.52746]
[1776784730946,45.85,75966.89,55.5,0.90674,0.00011,5.52746]
[1776784730972,45.86,75965.85,55.5,0.90662,0.00011,5.53283]
[1776784734597,45.84,75967.34,55.5,0.90687,0.00011,5.52189]
[1776784735454,45.84,75967.34,55.5,0.90687,0.00011,5.52189]
[1776784735605,45.83,75969.17,55.5,0.90712,0.00011,5.51116]
[1776784736612,45.82,75967.33,55.5,0.90696,0.00011,5.51794]
[1776784737618,45.82,75969.2,55.5,0.90717,0.00011,5.50889]
[1776784738626,45.81,75970.37,55.5,0.90734,0.00011,5.50146]
[1776784740640,45.8,75966.66,55.5,0.90698,0.00011,5.51704]
[1776784742177,45.8,75967.93,55.5,0.90712,0.00011,5.51082]
[1776784743331,45.8,75970.8,55.5,0.90744,0.00011,5.49706]
[1776784743661,45.79,75976.39,55.5,0.90805,0.00011,5.47049]
[1776784746682,45.78,75977.49,55.5,0.90826,0.00011,5.46137]
[1776784747689,45.77,75971.4,55.5,0.90763,0.00011,5.48894]
[1776784748696,45.76,75966.33,55.5,0.90711,0.00011,5.51136]
[1776784749703,45.75,75961.62,55.5,0.90663,0.00011,5.53181]
[1776784753325,45.73,75961.37,55.5,0.9067,0.00011,5.52871]
[1776784753730,45.71,75948.98,55.5,0.90543,0.00011,5.58348]
[1776784754738,45.7,75947.62,55.5,0.90534,0.00011,5.5871]
[1776784755745,45.69,75945.88,55.5,0.90521,0.00011,5.59246]
[1776784756835,45.69,75945.88,55.5,0.90521,0.00011,5.59246]
[1776784756897,45.68,75947.23,55.5,0.90537,0.00011,5.58572]
[1776784757466,45.68,75947.23,55.5,0.90537,0.00011,5.58572]
[1776784757614,45.68,75947.23,55.5,0.90537,0.00011,5.58572]
[1776784758195,45.68,75947.23,55.5,0.90537,0.00011,5.58572]
[1776784758202,45.68,75951.75,55.5,0.90588,0.00011,5.56388]
[1776784758766,45.68,75961.43,55.5,0.90696,0.00011,5.51761]
[1776784759501,45.68,75961.43,55.5,0.90696,0.00011,5.51761]
[1776784759773,45.68,75967.41,55.5,0.90762,0.00011,5.48906]
[1776784760780,45.68,75971.07,55.5,0.90802,0.00011,5.47159]
[1776784761787,45.68,75973.03,55.5,0.90824,0.00011,5.4622]
[1776784763020,45.68,75973.03,55.5,0.90824,0.00011,5.4622]
[1776784763370,45.68,75973.03,55.5,0.90824,0.00011,5.4622]
[1776784763069,45.68,75968.2,55.5,0.90771,0.00011,5.48492]
[1776784763801,45.68,75964.99,55.5,0.90736,0.00011,5.49998]
[1776784764809,45.68,75967.48,55.5,0.90764,0.00011,5.48801]
[1776784765816,45.68,75973.59,55.5,0.90831,0.00011,5.45897]
[1776784766823,45.67,75977.53,55.5,0.90875,0.00011,5.43999]
[1776784770851,45.67,75975.82,55.5,0.90859,0.00011,5.44663]
[1776784771857,45.67,75978.89,55.5,0.90904,0.00011,5.42431]
[1776784772872,45.66,75990.62,55.5,0.91031,0.00011,5.36881]
[1776784773880,45.66,76000.84,55.5,0.9114,0.00011,5.3207]
[1776784774887,45.65,76000.85,55.5,0.91144,0.00011,5.31891]
[1776784775896,45.65,75989.34,55.5,0.91026,0.00011,5.37111]
[1776784776902,45.63,75972.21,55.5,0.90846,0.00011,5.44934]
[1776784778279,45.63,75984.38,55.5,0.90979,0.00011,5.3916]
[1776784778916,45.63,75993.25,55.5,0.91075,0.00011,5.34939]
[1776784779923,45.61,75991.7,55.5,0.91069,0.00011,5.35177]
[1776784780930,45.6,75990.24,55.5,0.91055,0.00011,5.35813]
[1776784782944,45.6,75986.36,55.5,0.91016,0.00011,5.37535]
[1776784783951,45.59,75981.85,55.5,0.90973,0.00011,5.39412]
[1776784784958,45.59,75980.72,55.5,0.90961,0.00011,5.39917]
[1776784785965,45.58,75982.29,55.5,0.90979,0.00011,5.39149]
[1776784786972,45.58,75987.86,55.5,0.91039,0.00011,5.36503]
[1776784789444,45.58,75987.02,55.5,0.91032,0.00011,5.36796]
[1776784790432,45.58,75986.37,55.5,0.91027,0.00011,5.3705]
[1776784790554,45.58,75986.37,55.5,0.91027,0.00011,5.3705]
[1776784791000,45.55,75990.96,55.5,0.91087,0.00011,5.34385]
[1776784792024,45.55,75988.14,55.5,0.91058,0.00011,5.35657]
[1776784793015,45.55,75985.03,55.5,0.91026,0.00011,5.37065]
[1776784794022,45.54,75989.19,55.5,0.91072,0.00011,5.35053]
[1776784795029,45.54,75987.58,55.5,0.91056,0.00011,5.35757]
[1776784796036,45.54,75983.99,55.5,0.91019,0.00011,5.37392]
[1776784797043,45.54,75985.82,55.5,0.91039,0.00011,5.36474]
[1776784798049,45.54,75989.45,55.5,0.91079,0.00011,5.34746]
[1776784799276,45.54,75989.45,55.5,0.91079,0.00011,5.34746]
[1776784800064,45.53,75997.16,55.5,0.91162,0.00011,5.31092]
[1776784801071,45.53,75992.03,55.5,0.9111,0.00011,5.33363]
[1776784802078,45.53,75990.68,55.5,0.91096,0.00011,5.3398]
[1776784805099,45.52,75988.29,55.5,0.91072,0.00011,5.3505]
[1776784810134,45.52,75986.65,55.5,0.91056,0.00011,5.35725]
[1776784811140,45.52,75981.17,55.5,0.90998,0.00011,5.38285]
[1776784812148,45.52,75973.23,55.5,0.90913,0.00011,5.42008]
[1776784813168,45.52,75960.96,55.5,0.9078,0.00011,5.47792]
[1776784813456,45.52,75960.96,55.5,0.9078,0.00011,5.47792]
[1776784814171,45.5,75948.18,55.5,0.90647,0.00011,5.535]
[1776784814741,45.5,75948.18,55.5,0.90647,0.00011,5.535]
[1776784815179,45.5,75947.84,55.5,0.90644,0.00011,5.53643]
[1776784818413,45.49,75946.8,55.5,0.90633,0.00011,5.541]
[1776784818434,45.49,75947.94,55.5,0.90646,0.00011,5.53536]
[1776784818472,45.49,75947.94,55.5,0.90646,0.00011,5.53536]
[1776784818808,45.49,75947.94,55.5,0.90646,0.00011,5.53536]
[1776784818863,45.49,75947.94,55.5,0.90646,0.00011,5.53536]
[1776784819424,45.49,75947.94,55.5,0.90646,0.00011,5.53536]
[1776784819209,45.49,75951.1,55.5,0.90682,0.00011,5.52009]
[1776784819817,45.49,75951.1,55.5,0.90682,0.00011,5.52009]
[1776784820216,45.49,75961.55,55.5,0.90797,0.00011,5.47019]
[1776784821223,45.49,75961.41,55.5,0.90796,0.00011,5.47075]
[1776784822230,45.49,75955.01,55.5,0.90726,0.00011,5.50108]
[1776784823238,45.49,75952.94,55.5,0.90703,0.00011,5.51078]
[1776784824244,45.49,75951.55,55.5,0.90688,0.00011,5.51723]
[1776784826261,45.49,75954.6,55.5,0.90723,0.00011,5.50234]
[1776784827269,45.49,75959.48,55.5,0.90777,0.00011,5.47896]
[1776784830290,45.49,75955.82,55.5,0.90738,0.00011,5.49598]
[1776784831297,45.48,75948.24,55.5,0.90665,0.00011,5.52443]
[1776784832304,45.48,75944.94,55.5,0.90629,0.00011,5.53997]
[1776784833311,45.48,75939.76,55.5,0.90572,0.00011,5.56451]
[1776784834318,45.48,75936.86,55.5,0.9054,0.00011,5.57812]
[1776784835027,45.48,75936.86,55.5,0.9054,0.00011,5.57812]
[1776784835325,45.48,75934.68,55.5,0.90516,0.00011,5.58829]
[1776784838640,45.48,75933.97,55.5,0.9051,0.00011,5.59079]
[1776784838659,45.48,75933.97,55.5,0.9051,0.00011,5.59079]
[1776784839353,45.47,75919.56,55.5,0.90348,0.00011,5.65977]
[1776784840360,45.47,75909.39,55.5,0.90233,0.00011,5.70848]
[1776784841367,45.47,75905.79,55.5,0.90193,0.00011,5.72544]
[1776784842374,45.47,75901.48,55.5,0.90145,0.00012,5.74584]
[1776784843381,45.47,75899.69,55.5,0.90124,0.00012,5.75431]
[1776784846406,45.46,75904.4,55.5,0.9018,0.00012,5.73104]
[1776784847413,45.46,75900.86,55.5,0.90139,0.00012,5.74797]
[1776784848420,45.46,75902.78,55.5,0.90162,0.00012,5.7384]
[1776784849427,45.46,75905.65,55.5,0.90196,0.00011,5.72399]
[1776784850434,45.46,75907.88,55.5,0.90223,0.00011,5.7127]
[1776784852448,45.45,75905.36,55.5,0.90196,0.00011,5.72396]
[1776784853456,45.45,75903.1,55.5,0.90172,0.00012,5.73444]
[1776784855469,45.45,75907.31,55.5,0.90222,0.00011,5.71305]
[1776784856476,45.44,75904.88,55.5,0.90196,0.00012,5.72432]
[1776784857483,45.44,75901.88,55.5,0.90162,0.00012,5.7384]
[1776784858490,45.44,75900.56,55.5,0.90148,0.00012,5.74431]
[1776784859499,45.44,75896.9,55.5,0.90107,0.00012,5.76157]
[1776784863529,45.43,75901.68,55.5,0.90164,0.00012,5.73742]
[1776784864536,45.43,75905.19,55.5,0.90206,0.00011,5.71986]
[1776784866550,45.42,75905.42,55.5,0.90211,0.00011,5.71777]
[1776784867564,45.42,75903.54,55.5,0.9019,0.00012,5.7264]
[1776784869510,45.42,75903.54,55.5,0.9019,0.00012,5.7264]
[1776784869704,45.42,75902.46,55.5,0.90179,0.00012,5.73143]
[1776784869805,45.42,75894.0,55.5,0.90081,0.00012,5.77236]
[1776784870584,45.42,75888.84,55.5,0.90021,0.00012,5.79748]
[1776784871591,45.42,75892.32,55.5,0.90061,0.00012,5.78054]
[1776784873605,45.42,75891.16,55.5,0.90048,0.00012,5.78616]
[1776784875619,45.42,75887.89,55.5,0.9001,0.00012,5.80208]
[1776784878640,45.42,75890.26,55.5,0.90038,0.00012,5.79045]
[1776784879937,45.42,75898.89,55.5,0.90139,0.00012,5.74813]
[1776784880655,45.42,75905.6,55.5,0.90217,0.00011,5.71533]
[1776784881663,45.42,75908.08,55.5,0.90246,0.00011,5.70312]
[1776784883677,45.41,75899.02,55.5,0.90142,0.00012,5.74686]
[1776784884686,45.42,75893.2,55.5,0.90074,0.00012,5.77531]
[1776784885691,45.42,75890.95,55.5,0.90048,0.00012,5.78627]
[1776784886698,45.42,75900.74,55.5,0.90161,0.00012,5.73868]
[1776784887705,45.41,75909.32,55.5,0.90261,0.00011,5.69658]
[1776784888712,45.41,75909.85,55.5,0.90268,0.00011,5.69358]
[1776784889720,45.41,75907.88,55.5,0.90247,0.00011,5.70269]
[1776784890727,45.41,75906.58,55.5,0.90233,0.00011,5.70854]
[1776784891734,45.4,75902.22,55.5,0.90195,0.00012,5.72164]
[1776784892741,45.4,75894.9,55.5,0.90111,0.00012,5.75698]
[1776784893748,45.4,75890.99,55.5,0.90066,0.00012,5.77574]
[1776784894755,45.4,75885.38,55.5,0.9,0.00012,5.80308]
[1776784897776,45.4,75877.37,55.5,0.89907,0.00012,5.84212]
[1776784898783,45.4,75874.0,55.5,0.89867,0.00012,5.85852]
[1776784899570,45.4,75874.0,55.5,0.89867,0.00012,5.85852]
[1776784900797,45.4,75870.93,55.5,0.89831,0.00012,5.87333]
[1776784901988,45.4,75870.93,55.5,0.89831,0.00012,5.87333]
[1776784902810,45.4,75880.27,55.5,0.89942,0.00012,5.82737]
[1776784903818,45.4,75882.78,55.5,0.89972,0.00012,5.81505]
[1776784904602,45.4,75882.78,55.5,0.89972,0.00012,5.81505]
[1776784905451,45.4,75882.78,55.5,0.89972,0.00012,5.81505]
[1776784905543,45.4,75877.58,55.5,0.89911,0.00012,5.84015]
[1776784906839,45.39,75881.33,55.5,0.89957,0.00012,5.82114]
[1776784907846,45.39,75883.85,55.5,0.89987,0.00012,5.80852]
[1776784911874,45.38,75888.67,55.5,0.90048,0.00012,5.78323]
[1776784912747,45.38,75888.67,55.5,0.90048,0.00012,5.78323]
[1776784913183,45.38,75888.67,55.5,0.90048,0.00012,5.78323]
[1776784913500,45.38,75896.13,55.5,0.90135,0.00012,5.74666]
[1776784914168,45.38,75896.13,55.5,0.90135,0.00012,5.74666]
[1776784914262,45.38,75908.63,55.5,0.9028,0.00011,5.68552]
[1776784914898,45.38,75906.05,55.5,0.90252,0.00011,5.69759]
[1776784915905,45.38,75904.44,55.5,0.90234,0.00011,5.70495]
[1776784916908,45.38,75904.44,55.5,0.90234,0.00011,5.70495]
[1776784918926,45.37,75905.73,55.5,0.90252,0.00011,5.69734]
[1776784921317,45.37,75912.42,55.5,0.90331,0.00011,5.66409]
[1776784922463,45.36,75924.01,55.5,0.90463,0.00011,5.60778]
[1776784923495,45.36,75919.89,55.5,0.90417,0.00011,5.62733]
[1776784924365,45.36,75915.25,55.5,0.90365,0.00011,5.64939]
[1776784924971,45.36,75916.71,55.5,0.90383,0.00011,5.64197]
[1776784927379,45.36,75914.18,55.5,0.90356,0.00011,5.65348]
[1776784930241,45.35,75917.41,55.5,0.90395,0.00011,5.63679]
[1776784932020,45.35,75914.47,55.5,0.90363,0.00011,5.65031]
[1776784934034,45.34,75923.22,55.5,0.90464,0.00011,5.60738]
[1776784935041,45.34,75929.56,55.5,0.90536,0.00011,5.57659]
[1776784936048,45.34,75927.27,55.5,0.90511,0.00011,5.58736]
[1776784937055,45.34,75925.23,55.5,0.90488,0.00011,5.59692]
[1776784938351,45.34,75918.83,55.5,0.90417,0.00011,5.62749]
[1776784939069,45.34,75909.71,55.5,0.90314,0.00011,5.67124]
[1776784939998,45.34,75909.71,55.5,0.90314,0.00011,5.67124]
[1776784940079,45.33,75899.31,55.5,0.90195,0.00012,5.72129]
[1776784941144,45.33,75899.31,55.5,0.90195,0.00012,5.72129]
[1776784941447,45.33,75899.31,55.5,0.90195,0.00012,5.72129]
[1776784941543,45.33,75884.97,55.5,0.9003,0.00012,5.79066]
[1776784942442,45.33,75883.81,55.5,0.90017,0.00012,5.79577]
[1776784943099,45.33,75881.86,55.5,0.89996,0.00012,5.80473]
[1776784945113,45.33,75876.48,55.5,0.89933,0.00012,5.83099]
[1776784946120,45.33,75874.28,55.5,0.89907,0.00012,5.8417]
[1776784948134,45.33,75872.96,55.5,0.89892,0.00012,5.848]
[1776784949141,45.33,75869.72,55.5,0.89854,0.00012,5.8638]
[1776784950401,45.32,75865.02,55.5,0.89798,0.00012,5.88675]
[1776784951155,45.32,75862.81,55.5,0.89783,0.00012,5.88983]
[1776784952162,45.32,75860.69,55.5,0.89759,0.00012,5.90008]
[1776784953619,45.32,75860.37,55.5,0.89755,0.00012,5.90149]
[1776784954457,45.32,75860.37,55.5,0.89755,0.00012,5.90149]
[1776784954518,45.32,75874.98,55.5,0.89929,0.00012,5.82962]
[1776784954941,45.32,75874.98,55.5,0.89929,0.00012,5.82962]
[1776784955183,45.32,75893.93,55.5,0.90151,0.00012,5.73698]
[1776784956190,45.32,75893.44,55.5,0.90145,0.00012,5.73913]
[1776784957197,45.32,75892.42,55.5,0.90134,0.00012,5.74387]
[1776784957720,45.32,75892.42,55.5,0.90134,0.00012,5.74387]
[1776784958498,45.32,75897.56,55.5,0.90194,0.00012,5.71863]
[1776784959347,45.32,75906.37,55.5,0.90296,0.00011,5.67568]
[1776784960218,45.32,75907.44,55.5,0.90309,0.00011,5.67036]
[1776784961970,45.32,75907.06,55.5,0.90304,0.00011,5.67208]
[1776784962095,45.32,75907.06,55.5,0.90304,0.00011,5.67208]
[1776784962232,45.31,75911.68,55.5,0.90358,0.00011,5.64959]
[1776784962725,45.31,75911.68,55.5,0.90358,0.00011,5.64959]
[1776784963129,45.31,75911.68,55.5,0.90358,0.00011,5.64959]
[1776784963254,45.31,75924.24,55.5,0.90501,0.00011,5.58863]
[1776784963861,45.31,75924.24,55.5,0.90501,0.00011,5.58863]
[1776784963965,45.31,75924.24,55.5,0.90501,0.00011,5.58863]
[1776784964146,45.31,75924.24,55.5,0.90501,0.00011,5.58863]
[1776784964229,45.31,75924.24,55.5,0.90501,0.00011,5.58863]
[1776784964254,45.31,75944.4,55.5,0.90727,0.00011,5.49166]
[1776784965261,45.31,75957.27,55.5,0.90869,0.00011,5.43018]
[1776784966268,45.31,75953.22,55.5,0.90824,0.00011,5.44943]
[1776784967162,45.31,75953.22,55.5,0.90824,0.00011,5.44943]
[1776784967544,45.31,75948.61,55.5,0.90774,0.00011,5.47136]
[1776784968203,45.31,75948.61,55.5,0.90774,0.00011,5.47136]
[1776784968282,45.31,75947.46,55.5,0.90761,0.00011,5.47675]
[1776784971303,45.31,75945.63,55.5,0.90742,0.00011,5.48518]
[1776784973317,45.31,75939.84,55.5,0.90678,0.00011,5.51263]
[1776784974324,45.31,75937.66,55.5,0.90654,0.00011,5.52291]
[1776784976337,45.31,75935.37,55.5,0.9063,0.00011,5.53352]
[1776784977345,45.3,75933.38,55.5,0.90608,0.00011,5.54288]
[1776784978352,45.3,75931.6,55.5,0.90588,0.00011,5.55122]
[1776784978787,45.3,75931.6,55.5,0.90588,0.00011,5.55122]
[1776784979560,45.3,75917.23,55.5,0.90427,0.00011,5.62019]
[1776784979916,45.3,75917.23,55.5,0.90427,0.00011,5.62019]
[1776784980365,45.3,75917.53,55.5,0.90431,0.00011,5.61842]
[1776784981373,45.3,75913.21,55.5,0.90382,0.00011,5.63898]
[1776784982844,45.3,75914.15,55.5,0.90394,0.00011,5.63409]
[1776784983387,45.3,75915.56,55.5,0.90411,0.00011,5.62695]
[1776784984394,45.29,75913.57,55.5,0.90389,0.00011,5.63625]
[1776784985568,45.29,75911.58,55.5,0.90367,0.00011,5.64554]
[1776784986408,45.29,75909.08,55.5,0.90339,0.00011,5.6573]
[1776784988422,45.29,75907.42,55.5,0.90321,0.00011,5.66489]
[1776784993463,45.29,75907.83,55.5,0.90327,0.00011,5.66243]
[1776784994470,45.29,75905.69,55.5,0.90303,0.00011,5.67271]
[1776784996484,45.29,75907.1,55.5,0.90319,0.00011,5.66568]
[1776784998498,45.28,75904.71,55.5,0.90292,0.00011,5.67708]
[1776784999088,45.28,75904.71,55.5,0.90292,0.00011,5.67708]
[1776784999146,45.28,75904.71,55.5,0.90292,0.00011,5.67708]
[1776784999505,45.28,75893.23,55.5,0.9016,0.00012,5.73275]
[1776784999656,45.28,75893.23,55.5,0.9016,0.00012,5.73275]
[1776785000140,45.28,75893.23,55.5,0.9016,0.00012,5.73275]
[1776785000189,45.28,75893.23,55.5,0.9016,0.00012,5.73275]
[1776785000431,45.28,75893.23,55.5,0.9016,0.00012,5.73275]
[1776785000512,45.28,75879.19,55.5,0.89996,0.00012,5.80136]
[1776785001519,45.28,75871.38,55.5,0.89904,0.00012,5.83961]
[1776785002526,45.28,75869.93,55.5,0.89889,0.00012,5.84621]
[1776785003533,45.28,75864.39,55.5,0.89823,0.00012,5.87334]
[1776785005547,45.27,75858.83,55.5,0.89762,0.00012,5.89853]
[1776785006460,45.27,75858.83,55.5,0.89762,0.00012,5.89853]
[1776785006554,45.26,75855.42,55.5,0.89725,0.00012,5.9139]
[1776785007561,45.26,75851.42,55.5,0.89677,0.00012,5.93346]
[1776785008569,45.26,75852.96,55.5,0.89696,0.00012,5.92567]
[1776785009576,45.26,75849.69,55.5,0.89657,0.00012,5.94162]
[1776785009820,45.26,75849.69,55.5,0.89657,0.00012,5.94162]
[1776785010340,45.26,75849.69,55.5,0.89657,0.00012,5.94162]
[1776785010614,45.26,75832.22,55.5,0.89446,0.00012,6.02791]
[1776785011139,45.26,75832.22,55.5,0.89446,0.00012,6.02791]
[1776785011591,45.26,75828.7,55.5,0.89413,0.00012,6.03802]
[1776785012600,45.26,75827.64,55.5,0.894,0.00012,6.04345]
[1776785014611,45.26,75828.87,55.5,0.89414,0.00012,6.03768]
[1776785014947,45.26,75828.87,55.5,0.89414,0.00012,6.03768]
[1776785015617,45.27,75825.49,55.5,0.89372,0.00012,6.05465]
[1776785016625,45.27,75822.31,55.5,0.89333,0.00012,6.07062]
[1776785020653,45.27,75821.07,55.5,0.89316,0.00012,6.07731]
[1776785022667,45.27,75817.33,55.5,0.8927,0.00012,6.09617]
[1776785023674,45.27,75820.93,55.5,0.89314,0.00012,6.07835]
[1776785024681,45.27,75819.5,55.5,0.89296,0.00012,6.08556]
[1776785025688,45.27,75819.26,55.5,0.89293,0.00012,6.08686]
[1776785026695,45.27,75819.22,55.5,0.89292,0.00012,6.08716]
[1776785027702,45.27,75817.25,55.5,0.89267,0.00012,6.09707]
[1776785028709,45.27,75816.62,55.5,0.89259,0.00012,6.1003]
[1776785029719,45.27,75817.2,55.5,0.89266,0.00012,6.09749]
[1776785030723,45.27,75824.66,55.5,0.89358,0.00012,6.06043]
[1776785031730,45.27,75826.9,55.5,0.89386,0.00012,6.04938]
[1776785032737,45.27,75824.86,55.5,0.8936,0.00012,6.05965]
[1776785033744,45.28,75826.07,55.5,0.89375,0.00012,6.05378]
[1776785038779,45.28,75825.42,55.5,0.89365,0.00012,6.05768]
[1776785041367,45.28,75826.06,55.5,0.89373,0.00012,6.05463]
[1776785041511,45.28,75826.06,55.5,0.89373,0.00012,6.05463]
[1776785041547,45.28,75826.06,55.5,0.89373,0.00012,6.05463]
[1776785041553,45.28,75820.03,55.5,0.89298,0.00012,6.08488]
[1776785042655,45.28,75820.03,55.5,0.89298,0.00012,6.08488]
[1776785041801,45.28,75804.9,55.5,0.8911,0.00012,6.16037]
[1776785043715,45.28,75804.9,55.5,0.8911,0.00012,6.16037]
[1776785042808,45.28,75796.66,55.5,0.89006,0.00013,6.20169]
[1776785044598,45.28,75796.66,55.5,0.89006,0.00013,6.20169]
[1776785044650,45.28,75793.86,55.5,0.88971,0.00013,6.21562]
[1776785045289,45.28,75790.65,55.5,0.88931,0.00013,6.23162]
[1776785045829,45.28,75787.35,55.5,0.8889,0.00013,6.24806]
[1776785047843,45.27,75788.63,55.5,0.8891,0.00013,6.24013]
[1776785048923,45.27,75788.63,55.5,0.8891,0.00013,6.24013]
[1776785049079,45.27,75778.41,55.5,0.8878,0.00013,6.29125]
[1776785050290,45.27,75779.95,55.5,0.88801,0.00013,6.28329]
[1776785050864,45.27,75773.65,55.5,0.8872,0.00013,6.31502]
[1776785052885,45.26,75770.41,55.5,0.88685,0.00013,6.32854]
[1776785055906,45.23,75769.01,55.5,0.88681,0.00013,6.33031]
[1776785056913,45.23,75765.34,55.5,0.88634,0.00013,6.3486]
[1776785057920,45.23,75768.72,55.5,0.88678,0.00013,6.33125]
[1776785058926,45.23,75771.82,55.5,0.88719,0.00013,6.31534]
[1776785059934,45.22,75781.8,55.5,0.88847,0.00013,6.26481]
[1776785061567,45.22,75781.8,55.5,0.88847,0.00013,6.26481]
[1776785061668,45.22,75782.99,55.5,0.88862,0.00013,6.25866]
[1776785061825,45.22,75782.99,55.5,0.88862,0.00013,6.25866]
[1776785062537,45.22,75794.85,55.5,0.89013,0.00013,6.19892]
[1776785063164,45.22,75787.95,55.5,0.88926,0.00013,6.23351]
[1776785063969,45.22,75774.09,55.5,0.8875,0.00013,6.30318]
[1776785065564,45.22,75774.09,55.5,0.8875,0.00013,6.30318]
[1776785065606,45.22,75771.32,55.5,0.88715,0.00013,6.31694]
[1776785065982,45.22,75768.42,55.5,0.88678,0.00013,6.33135]
[1776785066990,45.22,75764.77,55.5,0.88631,0.00013,6.34977]
[1776785067997,45.22,75761.57,55.5,0.8859,0.00013,6.3659]
[1776785070013,45.22,75763.96,55.5,0.88621,0.00013,6.35367]
[1776785074040,45.22,75766.45,55.5,0.88666,0.00013,6.33291]
[1776785074910,45.22,75766.45,55.5,0.88666,0.00013,6.33291]
[1776785075055,45.22,75766.45,55.5,0.88666,0.00013,6.33291]
[1776785075096,45.22,75768.27,55.5,0.8869,0.00013,6.32347]
[1776785075907,45.22,75768.27,55.5,0.8869,0.00013,6.32347]
[1776785076060,45.21,75777.17,55.5,0.88804,0.00013,6.27834]
[1776785077062,45.21,75777.17,55.5,0.88804,0.00013,6.27834]
[1776785077067,45.21,75779.69,55.5,0.88837,0.00013,6.26547]
[1776785078074,45.21,75771.14,55.5,0.88728,0.00013,6.30843]
[1776785079081,45.21,75769.35,55.5,0.88706,0.00013,6.31725]
[1776785080088,45.21,75771.09,55.5,0.88728,0.00013,6.30824]
[1776785081094,45.21,75772.43,55.5,0.88746,0.00013,6.30126]
[1776785082101,45.21,75770.72,55.5,0.88725,0.00013,6.30968]
[1776785083109,45.21,75768.18,55.5,0.88693,0.00013,6.32229]
[1776785085123,45.19,75770.42,55.5,0.88728,0.00013,6.30841]
[1776785088144,45.19,75766.24,55.5,0.88676,0.00013,6.32888]
[1776785089151,45.19,75768.39,55.5,0.88704,0.00013,6.31777]
[1776785091167,45.19,75771.55,55.5,0.88746,0.00013,6.30135]
[1776785091899,45.19,75771.55,55.5,0.88746,0.00013,6.30135]
[1776785092352,45.19,75783.61,55.5,0.889,0.00013,6.24036]
[1776785093100,45.19,75783.61,55.5,0.889,0.00013,6.24036]
[1776785093505,45.19,75785.76,55.5,0.88928,0.00013,6.22942]
[1776785094383,45.19,75781.46,55.5,0.88873,0.00013,6.25096]
[1776785095195,45.18,75778.35,55.5,0.88834,0.00013,6.26649]
[1776785096202,45.18,75776.38,55.5,0.88809,0.00013,6.27626]
[1776785097209,45.18,75777.7,55.5,0.88827,0.00013,6.26943]
[1776785098216,45.18,75778.93,55.5,0.88843,0.00013,6.26307]
[1776785099702,45.18,75783.34,55.5,0.88899,0.00013,6.24071]
[1776785100230,45.18,75784.84,55.5,0.88919,0.00013,6.23304]
[1776785101237,45.18,75779.09,55.5,0.88846,0.00013,6.26188]
[1776785102244,45.18,75766.78,55.5,0.88688,0.00013,6.32386]
[1776785103721,45.18,75766.78,55.5,0.88688,0.00013,6.32386]
[1776785103757,45.18,75765.02,55.5,0.88666,0.00013,6.33251]
[1776785104488,45.18,75765.02,55.5,0.88666,0.00013,6.33251]
[1776785104587,45.18,75765.02,55.5,0.88666,0.00013,6.33251]
[1776785104595,45.18,75760.06,55.5,0.88603,0.00013,6.35736]
[1776785105147,45.18,75760.06,55.5,0.88603,0.00013,6.35736]
[1776785105265,45.18,75769.94,55.5,0.88731,0.00013,6.30711]
[1776785105802,45.18,75769.94,55.5,0.88731,0.00013,6.30711]
[1776785106279,45.17,75776.98,55.5,0.88822,0.00013,6.27137]
[1776785107285,45.17,75772.84,55.5,0.88769,0.00013,6.29209]
[1776785109299,45.17,75774.05,55.5,0.88786,0.00013,6.2856]
[1776785110306,45.17,75775.19,55.5,0.88801,0.00013,6.27967]
[1776785111314,45.17,75776.93,55.5,0.88823,0.00013,6.27072]
[1776785112320,45.17,75773.2,55.5,0.88776,0.00013,6.28938]
[1776785113328,45.17,75771.88,55.5,0.8876,0.00013,6.29586]
[1776785114335,45.17,75770.33,55.5,0.8874,0.00013,6.3035]
[1776785115342,45.17,75772.47,55.5,0.88768,0.00013,6.29249]
[1776785118363,45.16,75770.1,55.5,0.88739,0.00013,6.30391]
[1776785119369,45.16,75764.57,55.5,0.88668,0.00013,6.33166]
[1776785121389,45.16,75759.34,55.5,0.88602,0.00013,6.35767]
[1776785123395,45.16,75759.11,55.5,0.886,0.00013,6.35856]
[1776785123441,45.16,75759.11,55.5,0.886,0.00013,6.35856]
[1776785123517,45.16,75759.11,55.5,0.886,0.00013,6.35856]
[1776785123645,45.16,75759.11,55.5,0.886,0.00013,6.35856]
[1776785123689,45.16,75755.56,55.5,0.88554,0.00013,6.37628]
[1776785124046,45.16,75755.56,55.5,0.88554,0.00013,6.37628]
[1776785124410,45.16,75743.38,55.5,0.88395,0.00013,6.43831]
[1776785124932,45.16,75743.38,55.5,0.88395,0.00013,6.43831]
[1776785125298,45.16,75743.38,55.5,0.88395,0.00013,6.43831]
[1776785125417,45.16,75744.94,55.5,0.88415,0.00013,6.43047]
[1776785126424,45.16,75749.28,55.5,0.88471,0.00013,6.40852]
[1776785127432,45.16,75750.82,55.5,0.88491,0.00013,6.40084]
[1776785128176,45.16,75750.82,55.5,0.88491,0.00013,6.40084]
[1776785128437,45.16,75746.28,55.5,0.88432,0.00013,6.42403]
[1776785129320,45.16,75746.28,55.5,0.88432,0.00013,6.42403]
[1776785129608,45.16,75744.99,55.5,0.88414,0.00013,6.4307]
[1776785131459,45.16,75747.52,55.5,0.88459,0.00013,6.41025]
[1776785133473,45.16,75755.7,55.5,0.88565,0.00013,6.36874]
[1776785134480,45.16,75750.93,55.5,0.88504,0.00013,6.39272]
[1776785136494,45.16,75753.03,55.5,0.8853,0.00013,6.38235]
[1776785137811,45.16,75749.42,55.5,0.88484,0.00013,6.40044]
[1776785138507,45.16,75746.99,55.5,0.88453,0.00013,6.41252]
[1776785139515,45.16,75745.58,55.5,0.88434,0.00013,6.41966]
[1776785141529,45.16,75748.71,55.5,0.88475,0.00013,6.40371]
[1776785142536,45.16,75756.19,55.5,0.88573,0.00013,6.36589]
[1776785144550,45.16,75749.9,55.5,0.88491,0.00013,6.39775]
[1776785145557,45.16,75747.8,55.5,0.88463,0.00013,6.40841]
[1776785147571,45.16,75746.26,55.5,0.88443,0.00013,6.4162]
[1776785148578,45.16,75745.09,55.5,0.88428,0.00013,6.42211]
[1776785150592,45.16,75748.26,55.5,0.8847,0.00013,6.40593]
[1776785151599,45.16,75755.23,55.5,0.88561,0.00013,6.37055]
[1776785152606,45.16,75750.78,55.5,0.88503,0.00013,6.39313]
[1776785153614,45.16,75749.1,55.5,0.88481,0.00013,6.40163]
[1776785155628,45.16,75753.15,55.5,0.88534,0.00013,6.38102]
[1776785156636,45.16,75754.61,55.5,0.88553,0.00013,6.37361]
[1776785157642,45.16,75756.32,55.5,0.88575,0.00013,6.36495]
[1776785158649,45.16,75753.78,55.5,0.88542,0.00013,6.37784]
[1776785159657,45.16,75757.11,55.5,0.88585,0.00013,6.36096]
[1776785160663,45.16,75752.06,55.5,0.88519,0.00013,6.38658]
[1776785161670,45.16,75738.16,55.5,0.88337,0.00013,6.4572]
[1776785162677,45.16,75734.35,55.5,0.88286,0.00013,6.47697]
[1776785163684,45.16,75731.9,55.5,0.88254,0.00013,6.48946]
[1776785164691,45.16,75734.47,55.5,0.88288,0.00013,6.47635]
[1776785165698,45.16,75730.52,55.5,0.88235,0.00013,6.49649]
[1776785166705,45.16,75730.0,55.5,0.88228,0.00013,6.49912]
[1776785168719,45.16,75730.93,55.5,0.88241,0.00013,6.49433]
[1776785169745,45.16,75730.93,55.5,0.88241,0.00013,6.49433]
[1776785169822,45.16,75730.09,55.5,0.8823,0.00013,6.4986]
[1776785170407,45.16,75730.09,55.5,0.8823,0.00013,6.4986]
[1776785170741,45.16,75719.28,55.5,0.88086,0.00013,6.55378]
[1776785171748,45.16,75718.64,55.5,0.88078,0.00013,6.55693]
[1776785173760,45.16,75718.43,55.5,0.88075,0.00013,6.5579]
[1776785174769,45.16,75716.83,55.5,0.88054,0.00013,6.56586]
[1776785175776,45.15,75716.25,55.5,0.88049,0.00013,6.56765]
[1776785177790,45.14,75717.74,55.5,0.88075,0.00013,6.55768]
[1776785178797,45.14,75714.72,55.5,0.88038,0.00013,6.57209]
[1776785179032,45.14,75714.72,55.5,0.88038,0.00013,6.57209]
[1776785179791,45.14,75714.72,55.5,0.88038,0.00013,6.57209]
[1776785179804,45.13,75689.72,55.5,0.87701,0.00014,6.69936]
[1776785180065,45.13,75689.72,55.5,0.87701,0.00014,6.69936]
[1776785180521,45.13,75689.72,55.5,0.87701,0.00014,6.69936]
[1776785180811,45.12,75669.79,55.5,0.87433,0.00014,6.79931]
[1776785181820,45.11,75663.22,55.5,0.87346,0.00014,6.83145]
[1776785182826,45.1,75653.28,55.5,0.87212,0.00014,6.88087]
[1776785183833,45.09,75655.09,55.5,0.8724,0.00014,6.87072]
[1776785184176,45.09,75655.09,55.5,0.8724,0.00014,6.87072]
[1776785184183,45.09,75655.09,55.5,0.8724,0.00014,6.87072]
[1776785184839,45.09,75655.68,55.5,0.8725,0.00014,6.86706]
[1776785185846,45.09,75656.08,55.5,0.87257,0.00014,6.86444]
[1776785186070,45.09,75656.08,55.5,0.87257,0.00014,6.86444]
[1776785186854,45.08,75653.18,55.5,0.87217,0.00014,6.87896]
[1776785188895,45.08,75653.22,55.5,0.87219,0.00014,6.87807]
[1776785188869,45.08,75651.58,55.5,0.87198,0.00014,6.88602]
[1776785189875,45.07,75654.97,55.5,0.87247,0.00014,6.86781]
[1776785190882,45.07,75653.22,55.5,0.87224,0.00014,6.87651]
[1776785191889,45.07,75652.96,55.5,0.87233,0.00014,6.86952]
[1776785192896,45.07,75655.76,55.5,0.87274,0.00014,6.85462]
[1776785192992,45.07,75655.76,55.5,0.87274,0.00014,6.85462]
[1776785193903,45.07,75661.02,55.5,0.87348,0.00014,6.82721]
[1776785194910,45.07,75663.07,55.5,0.87376,0.00014,6.81682]
[1776785195917,45.07,75662.61,55.5,0.87369,0.00014,6.81923]
[1776785196924,45.07,75665.82,55.5,0.87414,0.00014,6.80267]
[1776785198014,45.07,75665.82,55.5,0.87414,0.00014,6.80267]
[1776785198058,45.07,75665.82,55.5,0.87414,0.00014,6.80267]
[1776785198371,45.07,75670.33,55.5,0.87477,0.00014,6.7794]
[1776785199807,45.08,75671.6,55.5,0.87491,0.00014,6.77435]
[1776785199958,45.08,75672.71,55.5,0.87506,0.00014,6.76862]
[1776785201906,45.08,75672.71,55.5,0.87506,0.00014,6.76862]
[1776785201167,45.08,75675.29,55.5,0.87539,0.00014,6.75631]
[1776785202893,45.08,75675.29,55.5,0.87539,0.00014,6.75631]
[1776785201971,45.09,75668.12,55.5,0.87437,0.00014,6.7944]
[1776785202978,45.09,75655.47,55.5,0.87259,0.00014,6.85995]
[1776785203985,45.09,75652.43,55.5,0.87216,0.00014,6.87577]
[1776785204992,45.09,75664.24,55.5,0.87383,0.00014,6.81443]
[1776785205999,45.09,75665.63,55.5,0.87403,0.00014,6.80682]
[1776785207005,45.09,75662.19,55.5,0.87355,0.00014,6.82466]
[1776785212041,45.09,75662.57,55.5,0.8736,0.00014,6.82289]
[1776785215062,45.09,75664.23,55.5,0.87383,0.00014,6.81441]
[1776785216069,45.09,75673.46,55.5,0.87511,0.00014,6.76677]
[1776785218083,45.09,75675.36,55.5,0.87537,0.00014,6.75713]
[1776785219090,45.09,75679.3,55.5,0.87591,0.00014,6.73693]
[1776785221105,45.09,75672.98,55.5,0.87503,0.00014,6.76982]
[1776785222112,45.09,75671.31,55.5,0.87479,0.00014,6.77859]
[1776785223119,45.09,75660.57,55.5,0.87329,0.00014,6.83421]
[1776785224126,45.09,75654.03,55.5,0.87237,0.00014,6.86817]
[1776785225480,45.09,75652.64,55.5,0.87217,0.00014,6.87534]
[1776785226140,45.09,75648.1,55.5,0.87153,0.00014,6.89887]
[1776785227148,45.09,75645.53,55.5,0.87117,0.00014,6.91215]
[1776785228366,45.09,75645.53,55.5,0.87117,0.00014,6.91215]
[1776785228388,45.08,75640.02,55.5,0.87043,0.00014,6.9392]
[1776785229312,45.08,75640.02,55.5,0.87043,0.00014,6.9392]
[1776785229398,45.08,75631.64,55.5,0.86923,0.00014,6.9828]
[1776785230215,45.08,75631.64,55.5,0.86923,0.00014,6.9828]
[1776785230634,45.08,75628.08,55.5,0.86872,0.00014,7.00133]
[1776785231178,45.08,75624.15,55.5,0.86815,0.00014,7.02177]
[1776785232376,45.09,75621.54,55.5,0.86777,0.00014,7.03565]
[1776785233190,45.09,75616.35,55.5,0.86701,0.00015,7.06278]
[1776785234197,45.09,75617.38,55.5,0.86716,0.00014,7.05742]
[1776785235204,45.09,75622.5,55.5,0.8679,0.00014,7.03092]
[1776785236211,45.09,75627.18,55.5,0.86857,0.00014,7.0067]
[1776785237345,45.09,75627.18,55.5,0.86857,0.00014,7.0067]
[1776785237567,45.09,75627.18,55.5,0.86857,0.00014,7.0067]
[1776785237743,45.09,75635.37,55.5,0.86975,0.00014,6.96394]
[1776785238200,45.09,75635.37,55.5,0.86975,0.00014,6.96394]
[1776785238768,45.09,75635.37,55.5,0.86975,0.00014,6.96394]
[1776785238834,45.09,75654.44,55.5,0.87244,0.00014,6.86544]
[1776785239237,45.09,75662.16,55.5,0.87352,0.00014,6.82557]
[1776785240244,45.09,75665.37,55.5,0.87397,0.00014,6.80897]
[1776785241251,45.09,75667.96,55.5,0.87433,0.00014,6.79568]
[1776785242055,45.09,75667.96,55.5,0.87433,0.00014,6.79568]
[1776785242599,45.09,75667.96,55.5,0.87433,0.00014,6.79568]
[1776785242646,45.09,75666.0,55.5,0.87406,0.00014,6.80589]
[1776785243265,45.09,75667.83,55.5,0.87431,0.00014,6.7965]
[1776785244809,45.09,75667.83,55.5,0.87431,0.00014,6.7965]
[1776785247293,45.09,75665.71,55.5,0.87401,0.00014,6.80775]
[1776785250316,45.09,75663.44,55.5,0.87368,0.00014,6.81967]
[1776785251323,45.09,75662.01,55.5,0.8736,0.00014,6.81924]
[1776785252165,45.09,75662.01,55.5,0.8736,0.00014,6.81924]
[1776785252329,45.09,75664.07,55.5,0.87389,0.00014,6.80859]
[1776785253621,45.09,75664.07,55.5,0.87389,0.00014,6.80859]
[1776785254096,45.09,75663.55,55.5,0.87382,0.00014,6.81131]
[1776785254344,45.09,75662.0,55.5,0.8736,0.00014,6.81936]
[1776785255543,45.09,75663.35,55.5,0.87379,0.00014,6.8124]
[1776785256171,45.09,75663.35,55.5,0.87379,0.00014,6.8124]
[1776785256358,45.09,75661.47,55.5,0.87352,0.00014,6.82215]
[1776785257365,45.09,75660.13,55.5,0.87333,0.00014,6.82911]
[1776785258372,45.09,75663.67,55.5,0.87383,0.00014,6.81081]
[1776785259379,45.09,75662.39,55.5,0.87365,0.00014,6.81747]
[1776785260386,45.09,75664.13,55.5,0.87389,0.00014,6.80851]
[1776785261393,45.09,75667.2,55.5,0.87432,0.00014,6.7927]
[1776785262400,45.1,75671.34,55.5,0.87489,0.00014,6.77139]
[1776785263525,45.1,75671.34,55.5,0.87489,0.00014,6.77139]
[1776785263784,45.1,75671.34,55.5,0.87489,0.00014,6.77139]
[1776785263843,45.1,75674.43,55.5,0.87532,0.00014,6.75555]
[1776785264414,45.1,75680.26,55.5,0.87609,0.00014,6.72675]
[1776785265312,45.1,75680.26,55.5,0.87609,0.00014,6.72675]
[1776785265837,45.1,75680.26,55.5,0.87609,0.00014,6.72675]
[1776785266428,45.1,75684.04,55.5,0.8766,0.00014,6.70762]
[1776785270455,45.11,75681.88,55.5,0.87629,0.00014,6.71954]
[1776785271463,45.11,75679.01,55.5,0.87588,0.00014,6.73451]
[1776785272469,45.11,75680.98,55.5,0.87615,0.00014,6.72452]
[1776785275021,45.11,75681.05,55.5,0.87615,0.00014,6.72451]
[1776785275663,45.11,75690.03,55.5,0.87738,0.00014,6.67846]
[1776785276169,45.11,75690.03,55.5,0.87738,0.00014,6.67846]
[1776785276182,45.11,75690.03,55.5,0.87738,0.00014,6.67846]
[1776785276498,45.11,75695.59,55.5,0.87813,0.00014,6.65012]
[1776785278003,45.11,75695.59,55.5,0.87813,0.00014,6.65012]
[1776785278512,45.12,75700.0,55.5,0.87873,0.00014,6.62779]
[1776785279519,45.12,75701.8,55.5,0.87897,0.00014,6.61861]
[1776785280527,45.12,75704.4,55.5,0.87932,0.00014,6.60534]
[1776785281534,45.12,75713.95,55.5,0.88061,0.00013,6.55651]
[1776785282541,45.12,75707.51,55.5,0.87973,0.00014,6.58965]
[1776785283547,45.12,75705.39,55.5,0.87944,0.00014,6.60063]
[1776785286569,45.12,75704.03,55.5,0.87925,0.00014,6.60788]
[1776785287575,45.12,75706.01,55.5,0.87952,0.00014,6.59781]
[1776785288583,45.12,75708.06,55.5,0.87979,0.00013,6.5874]
[1776785289590,45.12,75706.94,55.5,0.87964,0.00014,6.59325]
[1776785290597,45.12,75709.65,55.5,0.88,0.00013,6.57947]
[1776785292669,45.12,75709.69,55.5,0.88,0.00013,6.5794]
[1776785292770,45.12,75714.46,55.5,0.88064,0.00013,6.55513]
[1776785293293,45.12,75714.46,55.5,0.88064,0.00013,6.55513]
[1776785293618,45.12,75712.67,55.5,0.8804,0.00013,6.56446]
[1776785294625,45.12,75711.28,55.5,0.88021,0.00013,6.57174]
[1776785295632,45.12,75713.26,55.5,0.88047,0.00013,6.56176]
[1776785296338,45.12,75713.26,55.5,0.88047,0.00013,6.56176]
[1776785296639,45.13,75717.25,55.5,0.881,0.00013,6.54151]
[1776785298653,45.13,75718.44,55.5,0.88116,0.00013,6.53538]
[1776785299660,45.13,75716.18,55.5,0.88086,0.00013,6.54693]
[1776785300899,45.13,75719.02,55.5,0.88124,0.00013,6.53237]
[1776785301387,45.13,75719.02,55.5,0.88124,0.00013,6.53237]
[1776785301778,45.13,75719.02,55.5,0.88124,0.00013,6.53237]
[1776785301800,45.13,75730.02,55.5,0.8827,0.00013,6.4762]
[1776785302744,45.13,75730.02,55.5,0.8827,0.00013,6.4762]
[1776785302943,45.13,75730.02,55.5,0.8827,0.00013,6.4762]
[1776785302948,45.13,75730.02,55.5,0.8827,0.00013,6.4762]
[1776785303024,45.13,75737.09,55.5,0.88364,0.00013,6.44024]
[1776785305472,45.13,75737.09,55.5,0.88363,0.00013,6.44048]
[1776785305702,45.13,75742.95,55.5,0.8844,0.00013,6.41079]
[1776785306752,45.13,75742.95,55.5,0.8844,0.00013,6.41079]
[1776785306825,45.13,75738.6,55.5,0.88382,0.00013,6.43308]
[1776785309730,45.13,75739.71,55.5,0.88396,0.00013,6.42783]
[1776785310737,45.13,75743.13,55.5,0.8844,0.00013,6.41057]
[1776785313030,45.13,75737.97,55.5,0.88383,0.00013,6.42935]
[1776785313758,45.13,75725.61,55.5,0.88219,0.00013,6.49247]
[1776785314765,45.13,75727.53,55.5,0.88245,0.00013,6.48272]
[1776785317786,45.13,75724.72,55.5,0.88207,0.00013,6.49722]
[1776785318793,45.13,75715.72,55.5,0.88087,0.00013,6.54323]
[1776785319914,45.13,75715.72,55.5,0.88087,0.00013,6.54323]
[1776785320004,45.14,75711.2,55.5,0.88025,0.00013,6.56654]
[1776785320808,45.14,75704.11,55.5,0.87929,0.00014,6.60301]
[1776785321219,45.14,75704.11,55.5,0.87929,0.00014,6.60301]
[1776785321814,45.14,75701.63,55.5,0.87895,0.00014,6.61583]
[1776785322946,45.14,75701.63,55.5,0.87895,0.00014,6.61583]
[1776785323015,45.14,75702.25,55.5,0.87904,0.00014,6.61273]
[1776785323828,45.14,75699.96,55.5,0.87872,0.00014,6.62456]
[1776785324836,45.14,75696.55,55.5,0.87826,0.00014,6.64212]
[1776785325847,45.14,75695.58,55.5,0.87813,0.00014,6.64714]
[1776785326854,45.14,75695.95,55.5,0.87817,0.00014,6.64528]
[1776785328868,45.14,75694.42,55.5,0.87796,0.00014,6.65321]
[1776785329875,45.14,75694.02,55.5,0.87791,0.00014,6.65529]
[1776785330883,45.14,75688.59,55.5,0.87717,0.00014,6.68322]
[1776785331889,45.14,75687.56,55.5,0.87702,0.00014,6.6885]
[1776785332896,45.14,75685.75,55.5,0.87678,0.00014,6.69779]
[1776785333903,45.14,75684.43,55.5,0.87659,0.00014,6.70477]
[1776785334910,45.14,75680.93,55.5,0.8761,0.00014,6.72297]
[1776785335917,45.14,75679.06,55.5,0.87584,0.00014,6.73275]
[1776785336924,45.14,75676.36,55.5,0.87546,0.00014,6.7468]
[1776785338938,45.14,75675.04,55.5,0.87528,0.00014,6.75383]
[1776785339945,45.14,75668.38,55.5,0.87435,0.00014,6.78828]
[1776785340370,45.14,75668.38,55.5,0.87435,0.00014,6.78828]
[1776785340685,45.14,75668.38,55.5,0.87435,0.00014,6.78828]
[1776785340722,45.14,75668.38,55.5,0.87435,0.00014,6.78828]
[1776785340952,45.14,75662.42,55.5,0.87351,0.00014,6.81911]
[1776785341911,45.14,75662.42,55.5,0.87351,0.00014,6.81911]
[1776785341959,45.14,75650.89,55.5,0.87189,0.00014,6.87874]
[1776785342966,45.14,75645.11,55.5,0.87108,0.00014,6.9086]
[1776785343139,45.14,75645.11,55.5,0.87108,0.00014,6.9086]
[1776785343973,45.14,75640.37,55.5,0.87041,0.00014,6.93306]
[1776785344980,45.14,75636.75,55.5,0.86989,0.00014,6.95182]
[1776785345987,45.14,75634.09,55.5,0.86951,0.00014,6.96559]
[1776785346994,45.14,75637.6,55.5,0.87001,0.00014,6.94733]
[1776785348001,45.14,75646.58,55.5,0.87129,0.00014,6.90076]
[1776785349008,45.14,75650.55,55.5,0.87185,0.00014,6.88025]
[1776785349353,45.14,75650.55,55.5,0.87185,0.00014,6.88025]
[1776785350015,45.14,75649.62,55.5,0.87172,0.00014,6.88513]
[1776785350484,45.14,75649.62,55.5,0.87172,0.00014,6.88513]
[1776785351022,45.14,75642.3,55.5,0.87068,0.00014,6.9231]
[1776785352029,45.14,75638.88,55.5,0.87019,0.00014,6.94084]
[1776785353035,45.14,75642.64,55.5,0.87073,0.00014,6.92133]
[1776785354043,45.14,75642.16,55.5,0.87066,0.00014,6.92383]
[1776785355050,45.14,75643.69,55.5,0.87088,0.00014,6.91591]
[1776785356057,45.14,75646.45,55.5,0.87127,0.00014,6.90164]
[1776785357064,45.14,75651.81,55.5,0.87202,0.00014,6.87394]
[1776785362099,45.14,75651.84,55.5,0.87203,0.00014,6.87353]
[1776785363107,45.14,75649.09,55.5,0.87165,0.00014,6.88772]
[1776785364114,45.14,75651.58,55.5,0.872,0.00014,6.87476]
[1776785365981,45.14,75651.58,55.5,0.872,0.00014,6.87476]
[1776785366074,45.14,75653.72,55.5,0.87231,0.00014,6.8636]
[1776785366614,45.14,75653.72,55.5,0.87231,0.00014,6.8636]
[1776785366714,45.14,75660.0,55.5,0.87319,0.00014,6.83113]
[1776785367442,45.14,75660.0,55.5,0.87319,0.00014,6.83113]
[1776785367667,45.14,75673.45,55.5,0.87506,0.00014,6.76181]
[1776785368146,45.14,75676.23,55.5,0.87545,0.00014,6.74748]
[1776785369635,45.14,75678.13,55.5,0.87571,0.00014,6.73782]
[1776785370163,45.14,75693.42,55.5,0.8778,0.00014,6.65929]
[1776785371170,45.14,75699.63,55.5,0.87876,0.00014,6.6197]
[1776785372177,45.15,75699.28,55.5,0.87871,0.00014,6.62173]
[1776785373184,45.15,75697.93,55.5,0.87852,0.00014,6.62894]
[1776785374646,45.15,75697.93,55.5,0.87852,0.00014,6.62894]
[1776785374723,45.15,75695.67,55.5,0.8782,0.00014,6.6411]
[1776785375198,45.15,75692.31,55.5,0.87774,0.00014,6.65836]
[1776785377212,45.15,75693.83,55.5,0.87793,0.00014,6.65104]
[1776785379582,45.15,75694.64,55.5,0.87803,0.00014,6.64736]
[1776785382247,45.16,75700.54,55.5,0.87882,0.00014,6.61759]
[1776785383254,45.16,75702.96,55.5,0.87915,0.00014,6.6052]
[1776785384261,45.16,75704.83,55.5,0.8794,0.00014,6.59568]
[1776785385269,45.16,75707.59,55.5,0.87977,0.00014,6.58162]
[1776785386275,45.16,75709.74,55.5,0.88006,0.00013,6.5707]
[1776785389296,45.16,75708.44,55.5,0.87987,0.00013,6.5777]
[1776785391310,45.16,75705.98,55.5,0.87954,0.00014,6.59051]
[1776785392317,45.16,75702.94,55.5,0.87912,0.00014,6.6062]
[1776785394331,45.16,75704.97,55.5,0.87939,0.00014,6.59595]
[1776785395337,45.16,75703.03,55.5,0.87913,0.00014,6.60604]
[1776785398359,45.16,75708.2,55.5,0.87982,0.00013,6.57969]
[1776785400372,45.17,75706.61,55.5,0.8796,0.00014,6.58811]
[1776785401380,45.17,75708.36,55.5,0.87983,0.00013,6.57924]
[1776785402387,45.17,75706.5,55.5,0.87958,0.00014,6.58886]
[1776785403529,45.17,75706.5,55.5,0.87958,0.00014,6.58886]
[1776785404033,45.17,75706.5,55.5,0.87958,0.00014,6.58886]
[1776785404078,45.17,75707.96,55.5,0.87977,0.00013,6.58147]
[1776785404566,45.17,75707.96,55.5,0.87977,0.00013,6.58147]
[1776785404694,45.17,75707.96,55.5,0.87977,0.00013,6.58147]
[1776785404899,45.17,75707.96,55.5,0.87977,0.00013,6.58147]
[1776785405027,45.17,75707.96,55.5,0.87977,0.00013,6.58147]
[1776785405100,45.17,75729.89,55.5,0.88271,0.00013,6.46935]
[1776785405411,45.17,75732.56,55.5,0.88307,0.00013,6.45575]
[1776785407059,45.17,75721.95,55.5,0.88165,0.00013,6.50994]
[1776785408007,45.17,75721.95,55.5,0.88165,0.00013,6.50994]
[1776785408087,45.17,75721.56,55.5,0.8816,0.00013,6.51191]
[1776785408433,45.17,75727.73,55.5,0.88242,0.00013,6.48042]
[1776785409438,45.17,75717.08,55.5,0.881,0.00013,6.53478]
[1776785410445,45.17,75712.64,55.5,0.8804,0.00013,6.5576]
[1776785411452,45.17,75709.83,55.5,0.88002,0.00013,6.57207]
[1776785414472,45.17,75711.5,55.5,0.88025,0.00013,6.56356]
[1776785415480,45.17,75713.16,55.5,0.88047,0.00013,6.55498]
[1776785416487,45.17,75719.83,55.5,0.88137,0.00013,6.52082]
[1776785419508,45.17,75722.38,55.5,0.88171,0.00013,6.50771]
[1776785420515,45.17,75720.45,55.5,0.88145,0.00013,6.51755]
[1776785421522,45.17,75718.86,55.5,0.88124,0.00013,6.52564]
[1776785422529,45.17,75717.63,55.5,0.88108,0.00013,6.53188]
[1776785424544,45.17,75710.84,55.5,0.88017,0.00013,6.56649]
[1776785425551,45.16,75708.78,55.5,0.87989,0.00013,6.57693]
[1776785426379,45.16,75708.78,55.5,0.87989,0.00013,6.57693]
[1776785426568,45.16,75708.78,55.5,0.87989,0.00013,6.57693]
[1776785426654,45.16,75704.17,55.5,0.87927,0.00014,6.60043]
[1776785427589,45.16,75704.17,55.5,0.87927,0.00014,6.60043]
[1776785427647,45.16,75689.47,55.5,0.87727,0.00014,6.67588]
[1776785428710,45.16,75689.47,55.5,0.87727,0.00014,6.67588]
[1776785428805,45.16,75686.44,55.5,0.87686,0.00014,6.69139]
[1776785431596,45.16,75690.94,55.5,0.8776,0.00014,6.66016]
[1776785432607,45.16,75690.43,55.5,0.87753,0.00014,6.66276]
[1776785433614,45.16,75692.83,55.5,0.87786,0.00014,6.65042]
[1776785434621,45.16,75691.69,55.5,0.8777,0.00014,6.65628]
[1776785435628,45.16,75692.19,55.5,0.87777,0.00014,6.65371]
[1776785437642,45.16,75694.31,55.5,0.87806,0.00014,6.64282]
[1776785438649,45.16,75693.61,55.5,0.87796,0.00014,6.64643]
[1776785439656,45.16,75694.56,55.5,0.87809,0.00014,6.64157]
[1776785440663,45.16,75685.96,55.5,0.87692,0.00014,6.68576]
[1776785442070,45.16,75685.96,55.5,0.87692,0.00014,6.68576]
[1776785441670,45.16,75679.06,55.5,0.87597,0.00014,6.72121]
[1776785442208,45.16,75679.06,55.5,0.87597,0.00014,6.72121]
[1776785442401,45.16,75679.06,55.5,0.87597,0.00014,6.72121]
[1776785443036,45.16,75665.2,55.5,0.87404,0.00014,6.79278]
[1776785443684,45.16,75660.62,55.5,0.8734,0.00014,6.81646]
[1776785444285,45.16,75660.62,55.5,0.8734,0.00014,6.81646]
[1776785444691,45.16,75658.33,55.5,0.87308,0.00014,6.82829]
[1776785445698,45.16,75657.66,55.5,0.87298,0.00014,6.83173]
[1776785446705,45.16,75659.74,55.5,0.87327,0.00014,6.82097]
[1776785447712,45.16,75663.29,55.5,0.87377,0.00014,6.80263]
[1776785448994,45.16,75679.91,55.5,0.87608,0.00014,6.71699]
[1776785450144,45.16,75681.27,55.5,0.87627,0.00014,6.7099]
[1776785450734,45.16,75672.1,55.5,0.875,0.00014,6.75728]
[1776785451743,45.16,75670.52,55.5,0.87478,0.00014,6.76551]
[1776785452750,45.16,75668.48,55.5,0.87449,0.00014,6.77611]
[1776785457785,45.17,75671.72,55.5,0.87493,0.00014,6.75971]
[1776785458792,45.17,75674.07,55.5,0.87526,0.00014,6.74769]
[1776785459402,45.17,75674.07,55.5,0.87526,0.00014,6.74769]
[1776785460806,45.17,75681.68,55.5,0.8763,0.00014,6.70871]
[1776785461813,45.17,75692.92,55.5,0.87785,0.00014,6.65084]
[1776785462820,45.17,75698.76,55.5,0.87864,0.00014,6.62086]
[1776785463829,45.17,75704.66,55.5,0.87945,0.00014,6.59046]
[1776785464551,45.17,75704.66,55.5,0.87945,0.00014,6.59046]
[1776785464584,45.17,75704.66,55.5,0.87945,0.00014,6.59046]
[1776785465205,45.17,75704.66,55.5,0.87945,0.00014,6.59046]
[1776785464836,45.17,75710.41,55.5,0.88023,0.00013,6.56091]
[1776785465843,45.17,75704.47,55.5,0.87943,0.00014,6.59124]
[1776785468932,45.16,75704.67,55.5,0.87946,0.00014,6.58998]
[1776785468968,45.16,75703.35,55.5,0.87928,0.00014,6.59662]
[1776785469871,45.16,75693.98,55.5,0.87801,0.00014,6.64454]
[1776785471057,45.16,75686.34,55.5,0.87697,0.00014,6.68377]
[1776785471885,45.16,75683.04,55.5,0.87652,0.00014,6.70067]
[1776785472892,45.16,75683.71,55.5,0.87661,0.00014,6.69716]
[1776785473899,45.16,75692.12,55.5,0.87777,0.00014,6.65389]
[1776785474906,45.16,75688.18,55.5,0.87723,0.00014,6.67413]
[1776785475913,45.16,75683.81,55.5,0.87663,0.00014,6.69657]
[1776785476920,45.16,75680.79,55.5,0.87621,0.00014,6.71206]
[1776785477927,45.16,75681.66,55.5,0.87633,0.00014,6.7075]
[1776785478934,45.16,75690.69,55.5,0.87758,0.00014,6.66101]
[1776785479941,45.16,75693.58,55.5,0.87797,0.00014,6.64617]
[1776785480948,45.16,75694.18,55.5,0.87805,0.00014,6.64311]
[1776785481959,45.16,75700.96,55.5,0.87898,0.00014,6.60814]
[1776785482969,45.16,75704.15,55.5,0.87942,0.00014,6.59166]
[1776785483976,45.16,75707.33,55.5,0.87985,0.00014,6.57526]
[1776785484983,45.16,75704.85,55.5,0.87952,0.00014,6.58786]
[1776785486997,45.16,75703.73,55.5,0.87937,0.00014,6.59336]
[1776785488008,45.16,75703.07,55.5,0.87928,0.00014,6.59662]
[1776785489013,45.16,75702.03,55.5,0.87915,0.00014,6.60183]
[1776785490020,45.15,75703.16,55.5,0.8793,0.00014,6.5959]
[1776785491026,45.15,75702.73,55.5,0.87936,0.00014,6.59014]
[1776785492034,45.15,75702.44,55.5,0.87933,0.00014,6.59151]
[1776785493041,45.15,75704.6,55.5,0.87962,0.00014,6.58033]
[1776785494047,45.15,75711.18,55.5,0.88051,0.00013,6.54654]
[1776785494305,45.15,75711.18,55.5,0.88051,0.00013,6.54654]
[1776785495056,45.15,75718.29,55.5,0.88147,0.00013,6.51015]
[1776785495785,45.15,75718.29,55.5,0.88147,0.00013,6.51015]
[1776785496063,45.15,75724.21,55.5,0.88226,0.00013,6.47993]
[1776785497202,45.15,75724.21,55.5,0.88226,0.00013,6.47993]
[1776785497070,45.15,75727.05,55.5,0.88264,0.00013,6.46548]
[1776785500091,45.15,75728.77,55.5,0.88286,0.00013,6.45686]
[1776785501098,45.15,75727.49,55.5,0.88269,0.00013,6.46344]
[1776785503114,45.15,75725.32,55.5,0.8824,0.00013,6.4746]
[1776785504120,45.15,75721.98,55.5,0.88195,0.00013,6.49166]
[1776785506133,45.15,75716.92,55.5,0.88128,0.00013,6.51749]
[1776785511169,45.15,75717.29,55.5,0.88133,0.00013,6.51543]
[1776785512176,45.15,75714.41,55.5,0.88095,0.00013,6.53011]
[1776785513183,45.15,75712.21,55.5,0.88065,0.00013,6.54131]
[1776785516209,45.15,75711.61,55.5,0.88058,0.00013,6.54425]
[1776785516221,45.15,75708.2,55.5,0.88012,0.00013,6.56163]
[1776785517211,45.15,75704.87,55.5,0.87967,0.00014,6.57859]
[1776785517527,45.15,75704.87,55.5,0.87967,0.00014,6.57859]
[1776785518218,45.15,75699.54,55.5,0.87895,0.00014,6.606]
[1776785518400,45.15,75699.54,55.5,0.87895,0.00014,6.606]
[1776785519225,45.15,75697.31,55.5,0.87864,0.00014,6.61749]
[1776785520232,45.15,75700.81,55.5,0.87911,0.00014,6.59959]
[1776785521239,45.15,75698.9,55.5,0.87886,0.00014,6.60923]
[1776785522246,45.15,75693.84,55.5,0.87817,0.00014,6.63525]
[1776785523253,45.15,75696.45,55.5,0.87852,0.00014,6.62187]
[1776785524259,45.15,75699.17,55.5,0.87889,0.00014,6.60796]
[1776785525267,45.15,75703.18,55.5,0.87944,0.00014,6.58725]
[1776785526274,45.15,75703.62,55.5,0.8795,0.00014,6.58487]
[1776785527281,45.15,75700.67,55.5,0.87911,0.00014,6.59986]
[1776785528322,45.15,75700.67,55.5,0.87911,0.00014,6.59986]
[1776785529025,45.15,75700.67,55.5,0.87911,0.00014,6.59986]
[1776785529113,45.15,75688.65,55.5,0.87747,0.00014,6.66139]
[1776785530109,45.15,75688.65,55.5,0.87747,0.00014,6.66139]
[1776785530131,45.15,75687.01,55.5,0.87725,0.00014,6.66979]
[1776785530967,45.15,75687.01,55.5,0.87725,0.00014,6.66979]
[1776785531001,45.15,75685.13,55.5,0.87699,0.00014,6.67941]
[1776785531309,45.15,75683.54,55.5,0.87677,0.00014,6.68759]
[1776785532316,45.15,75681.47,55.5,0.87649,0.00014,6.69819]
[1776785533323,45.15,75684.16,55.5,0.87686,0.00014,6.68428]
[1776785534330,45.15,75684.53,55.5,0.87691,0.00014,6.68234]
[1776785536005,45.15,75689.41,55.5,0.87758,0.00014,6.65721]
[1776785536634,45.15,75689.41,55.5,0.87758,0.00014,6.65721]
[1776785536665,45.15,75703.64,55.5,0.87952,0.00014,6.5842]
[1776785537352,45.15,75720.63,55.5,0.88181,0.00013,6.49714]
[1776785539367,45.15,75721.12,55.5,0.88188,0.00013,6.49454]
[1776785541263,45.15,75721.12,55.5,0.88188,0.00013,6.49454]
[1776785542387,45.15,75720.01,55.5,0.88173,0.00013,6.50024]
[1776785543399,45.15,75718.79,55.5,0.88157,0.00013,6.50648]
[1776785545259,45.15,75718.79,55.5,0.88157,0.00013,6.50648]
[1776785545452,45.15,75718.84,55.5,0.88157,0.00013,6.5062]
[1776785545835,45.15,75718.84,55.5,0.88157,0.00013,6.5062]
[1776785545943,45.15,75728.46,55.5,0.88285,0.00013,6.45711]
[1776785546444,45.15,75728.46,55.5,0.88285,0.00013,6.45711]
[1776785546647,45.15,75732.37,55.5,0.88338,0.00013,6.43699]
[1776785548434,45.15,75729.82,55.5,0.88304,0.00013,6.45006]
[1776785550297,45.15,75729.82,55.5,0.88304,0.00013,6.45006]
[1776785549441,45.15,75734.35,55.5,0.88364,0.00013,6.42708]
[1776785550448,45.15,75733.17,55.5,0.88348,0.00013,6.43314]
[1776785551455,45.15,75727.82,55.5,0.88288,0.00013,6.45267]
[1776785553469,45.15,75729.88,55.5,0.88315,0.00013,6.44232]
[1776785555486,45.15,75732.11,55.5,0.88345,0.00013,6.43108]
[1776785556493,45.15,75730.55,55.5,0.88324,0.00013,6.43908]
[1776785557500,45.15,75727.99,55.5,0.8829,0.00013,6.4522]
[1776785558507,45.15,75724.74,55.5,0.88246,0.00013,6.46883]
[1776785559514,45.15,75728.1,55.5,0.88291,0.00013,6.45174]
[1776785560521,45.15,75729.69,55.5,0.88312,0.00013,6.44366]
[1776785564550,45.15,75728.42,55.5,0.88294,0.00013,6.45038]
[1776785565557,45.15,75732.98,55.5,0.88355,0.00013,6.4272]
[1776785566564,45.15,75731.36,55.5,0.88333,0.00013,6.43552]
[1776785567571,45.15,75732.84,55.5,0.88352,0.00013,6.42805]
[1776785568578,45.15,75734.15,55.5,0.8837,0.00013,6.42145]
[1776785569585,45.15,75731.72,55.5,0.88337,0.00013,6.4339]
[1776785570592,45.15,75734.83,55.5,0.88378,0.00013,6.41813]
[1776785571599,45.15,75737.27,55.5,0.8841,0.00013,6.40572]
[1776785572928,45.15,75747.28,55.5,0.88541,0.00013,6.35497]
[1776785573716,45.15,75761.15,55.5,0.88722,0.00013,6.28474]
[1776785574624,45.15,75763.54,55.5,0.88753,0.00013,6.27252]
[1776785575640,45.15,75766.42,55.5,0.8879,0.00013,6.25798]
[1776785576647,45.15,75766.42,55.5,0.8879,0.00013,6.25798]
[1776785576719,45.15,75766.42,55.5,0.8879,0.00013,6.25798]
[1776785576736,45.15,75766.42,55.5,0.8879,0.00013,6.25798]
[1776785576941,45.15,75766.42,55.5,0.8879,0.00013,6.25798]
[1776785577002,45.15,75770.88,55.5,0.88847,0.00013,6.23535]
[1776785577483,45.15,75770.88,55.5,0.88847,0.00013,6.23535]
[1776785577523,45.15,75770.88,55.5,0.88847,0.00013,6.23535]
[1776785577535,45.15,75770.88,55.5,0.88847,0.00013,6.23535]
[1776785577950,45.15,75770.88,55.5,0.88847,0.00013,6.23535]
[1776785577998,45.15,75779.19,55.5,0.88954,0.00013,6.19337]
[1776785578661,45.15,75779.19,55.5,0.88954,0.00013,6.19337]
[1776785579353,45.15,75780.34,55.5,0.88969,0.00013,6.18746]
[1776785579814,45.15,75782.77,55.5,0.89,0.00013,6.17524]
[1776785580666,45.15,75782.77,55.5,0.89,0.00013,6.17524]
[1776785581584,45.15,75783.6,55.5,0.8901,0.00013,6.17103]
[1776785581878,45.15,75785.87,55.5,0.89039,0.00013,6.15959]
[1776785583343,45.15,75780.8,55.5,0.88975,0.00013,6.185]
[1776785584117,45.15,75780.8,55.5,0.88975,0.00013,6.185]
[1776785584218,45.15,75777.57,55.5,0.88934,0.00013,6.20118]
[1776785584722,45.15,75774.6,55.5,0.88896,0.00013,6.21614]
[1776785585729,45.15,75767.73,55.5,0.88808,0.00013,6.25068]
[1776785586736,45.14,75765.2,55.5,0.88779,0.00013,6.26204]
[1776785588750,45.14,75766.46,55.5,0.88796,0.00013,6.25537]
[1776785591771,45.14,75772.92,55.5,0.8888,0.00013,6.22236]
[1776785592778,45.14,75775.94,55.5,0.88919,0.00013,6.20705]
[1776785595799,45.13,75774.38,55.5,0.88904,0.00013,6.21286]
[1776785600834,45.12,75776.32,55.5,0.88934,0.00013,6.20095]
[1776785603855,45.11,75764.31,55.5,0.88782,0.00013,6.26089]
[1776785604817,45.11,75764.31,55.5,0.88782,0.00013,6.26089]
[1776785604862,45.11,75748.15,55.5,0.88573,0.00013,6.34258]
[1776785606055,45.11,75748.15,55.5,0.88573,0.00013,6.34258]
[1776785606129,45.11,75739.87,55.5,0.88465,0.00013,6.38438]
[1776785606947,45.11,75739.87,55.5,0.88465,0.00013,6.38438]
[1776785607212,45.11,75739.87,55.5,0.88465,0.00013,6.38438]
[1776785607283,45.11,75730.03,55.5,0.88336,0.00013,6.43415]
[1776785607759,45.11,75730.03,55.5,0.88336,0.00013,6.43415]
[1776785607883,45.11,75729.07,55.5,0.88324,0.00013,6.43904]
[1776785609084,45.11,75729.07,55.5,0.88324,0.00013,6.43904]
[1776785609114,45.11,75723.71,55.5,0.88252,0.00013,6.46642]
[1776785609898,45.11,75717.68,55.5,0.88172,0.00013,6.49722]
[1776785612919,45.11,75714.36,55.5,0.88139,0.00013,6.50625]
[1776785614933,45.11,75715.48,55.5,0.88155,0.00013,6.5004]
[1776785615940,45.11,75713.51,55.5,0.88128,0.00013,6.51043]
[1776785618126,45.11,75713.39,55.5,0.88127,0.00013,6.51097]
[1776785618967,45.11,75713.28,55.5,0.88125,0.00013,6.51147]
[1776785618975,45.11,75713.28,55.5,0.88125,0.00013,6.51147]
[1776785619035,45.11,75713.28,55.5,0.88125,0.00013,6.51147]
[1776785619043,45.11,75713.28,55.5,0.88125,0.00013,6.51147]
[1776785619137,45.11,75709.0,55.5,0.88068,0.00013,6.5333]
[1776785619970,45.11,75696.89,55.5,0.87904,0.00014,6.59533]
[1776785620977,45.11,75690.9,55.5,0.87823,0.00014,6.62602]
[1776785622133,45.11,75686.46,55.5,0.87762,0.00014,6.64868]
[1776785622991,45.11,75687.83,55.5,0.87781,0.00014,6.64163]
[1776785623998,45.11,75694.56,55.5,0.87873,0.00014,6.60701]
[1776785625007,45.11,75694.3,55.5,0.8787,0.00014,6.60814]
[1776785626012,45.1,75697.94,55.5,0.8792,0.00014,6.58929]
[1776785627019,45.1,75695.73,55.5,0.87891,0.00014,6.60047]
[1776785628026,45.1,75697.6,55.5,0.87916,0.00014,6.59074]
[1776785629033,45.1,75699.24,55.5,0.87939,0.00014,6.58217]
[1776785630040,45.1,75691.66,55.5,0.87836,0.00014,6.62095]
[1776785631047,45.1,75688.14,55.5,0.87788,0.00014,6.6391]
[1776785632054,45.1,75687.27,55.5,0.87776,0.00014,6.64357]
[1776785634067,45.1,75684.0,55.5,0.87732,0.00014,6.65999]
[1776785637089,45.1,75682.12,55.5,0.87707,0.00014,6.66955]
[1776785637455,45.1,75682.12,55.5,0.87707,0.00014,6.66955]
[1776785637552,45.1,75682.12,55.5,0.87707,0.00014,6.66955]
[1776785638384,45.1,75682.12,55.5,0.87707,0.00014,6.66955]
[1776785638096,45.1,75674.69,55.5,0.87604,0.00014,6.70778]
[1776785638717,45.1,75674.69,55.5,0.87604,0.00014,6.70778]
[1776785639102,45.1,75670.48,55.5,0.87546,0.00014,6.72943]
[1776785640705,45.1,75670.37,55.5,0.87545,0.00014,6.72989]
[1776785641117,45.1,75671.18,55.5,0.87556,0.00014,6.72557]
[1776785641879,45.1,75671.18,55.5,0.87556,0.00014,6.72557]
[1776785642123,45.1,75664.81,55.5,0.87468,0.00014,6.75831]
[1776785643131,45.1,75653.85,55.5,0.87314,0.00014,6.81519]
[1776785644137,45.1,75654.52,55.5,0.87323,0.00014,6.81173]
[1776785646153,45.1,75649.06,55.5,0.87246,0.00014,6.84001]
[1776785647161,45.1,75648.11,55.5,0.87233,0.00014,6.8449]
[1776785649174,45.1,75648.65,55.5,0.87241,0.00014,6.84204]
[1776785650181,45.1,75649.89,55.5,0.87258,0.00014,6.83559]
[1776785652195,45.1,75650.49,55.5,0.87267,0.00014,6.83244]
[1776785653201,45.1,75651.16,55.5,0.87276,0.00014,6.82896]
[1776785656114,45.1,75650.91,55.5,0.87273,0.00014,6.83023]
[1776785656360,45.1,75648.33,55.5,0.87236,0.00014,6.84359]
[1776785657153,45.1,75648.33,55.5,0.87236,0.00014,6.84359]
[1776785657326,45.1,75646.06,55.5,0.87204,0.00014,6.85559]
[1776785658236,45.1,75645.44,55.5,0.87195,0.00014,6.8589]
[1776785659244,45.1,75642.77,55.5,0.87156,0.00014,6.87283]
[1776785660251,45.1,75641.06,55.5,0.87132,0.00014,6.88179]
[1776785661258,45.1,75644.24,55.5,0.87177,0.00014,6.8654]
[1776785663271,45.1,75641.54,55.5,0.87138,0.00014,6.87958]
[1776785664279,45.1,75644.23,55.5,0.87176,0.00014,6.86573]
[1776785665286,45.1,75645.84,55.5,0.87198,0.00014,6.8575]
[1776785666293,45.1,75641.35,55.5,0.87135,0.00014,6.88072]
[1776785667300,45.1,75644.45,55.5,0.87179,0.00014,6.86457]
[1776785668307,45.1,75646.5,55.5,0.87208,0.00014,6.85389]
[1776785669314,45.1,75647.17,55.5,0.87218,0.00014,6.85038]
[1776785670321,45.1,75643.22,55.5,0.87162,0.00014,6.87081]
[1776785671328,45.1,75644.45,55.5,0.87192,0.00014,6.85648]
[1776785672335,45.1,75646.52,55.5,0.87221,0.00014,6.84571]
[1776785673342,45.1,75644.92,55.5,0.87198,0.00014,6.85397]
[1776785674349,45.1,75641.64,55.5,0.87152,0.00014,6.87092]
[1776785675356,45.1,75641.04,55.5,0.87144,0.00014,6.87396]
[1776785677370,45.1,75643.41,55.5,0.87178,0.00014,6.86154]
[1776785678377,45.1,75644.44,55.5,0.87192,0.00014,6.85615]
[1776785679385,45.1,75647.86,55.5,0.87241,0.00014,6.83839]
[1776785680392,45.1,75652.55,55.5,0.87307,0.00014,6.81409]
[1776785682405,45.1,75652.91,55.5,0.87312,0.00014,6.81225]
[1776785684420,45.1,75651.86,55.5,0.87297,0.00014,6.81772]
[1776785685427,45.1,75650.67,55.5,0.87281,0.00014,6.82388]
[1776785686434,45.1,75649.51,55.5,0.87264,0.00014,6.82989]
[1776785687441,45.1,75652.29,55.5,0.87303,0.00014,6.81549]
[1776785688448,45.1,75653.29,55.5,0.87317,0.00014,6.81033]
[1776785691094,45.1,75653.42,55.5,0.87319,0.00014,6.80969]
[1776785691469,45.1,75664.71,55.5,0.87477,0.00014,6.75134]
[1776785692425,45.1,75664.71,55.5,0.87477,0.00014,6.75134]
[1776785692476,45.1,75675.39,55.5,0.87626,0.00014,6.69613]
[1776785693483,45.1,75677.06,55.5,0.87649,0.00014,6.68747]
[1776785694490,45.1,75674.66,55.5,0.87616,0.00014,6.69977]
[1776785697511,45.1,75676.2,55.5,0.87638,0.00014,6.69155]
[1776785698517,45.1,75670.63,55.5,0.87561,0.00014,6.72018]
[1776785699526,45.1,75669.5,55.5,0.87546,0.00014,6.72588]
[1776785702546,45.1,75673.0,55.5,0.87594,0.00014,6.70797]
[1776785705211,45.1,75673.49,55.5,0.87601,0.00014,6.70559]
[1776785705568,45.1,75662.58,55.5,0.87448,0.00014,6.76221]
[1776785706575,45.1,75659.05,55.5,0.87398,0.00014,6.78052]
[1776785707582,45.1,75657.9,55.5,0.87382,0.00014,6.78651]
[1776785708588,45.1,75657.5,55.5,0.87376,0.00014,6.78862]
[1776785709596,45.1,75651.32,55.5,0.87289,0.00014,6.82063]
[1776785710602,45.1,75647.6,55.5,0.87237,0.00014,6.83988]
[1776785711610,45.1,75648.21,55.5,0.87246,0.00014,6.83669]
[1776785712617,45.1,75652.74,55.5,0.8731,0.00014,6.81321]
[1776785713624,45.1,75656.21,55.5,0.87358,0.00014,6.79527]
[1776785714631,45.1,75657.7,55.5,0.87379,0.00014,6.7876]
[1776785715637,45.1,75658.2,55.5,0.87386,0.00014,6.78505]
[1776785716645,45.1,75658.92,55.5,0.87396,0.00014,6.78137]
[1776785717652,45.1,75659.48,55.5,0.87404,0.00014,6.77853]
[1776785718659,45.1,75660.21,55.5,0.87414,0.00014,6.77481]
[1776785719666,45.1,75659.99,55.5,0.87411,0.00014,6.77601]
[1776785720673,45.1,75660.3,55.5,0.87415,0.00014,6.77447]
[1776785721679,45.1,75661.15,55.5,0.87427,0.00014,6.77014]
[1776785722687,45.1,75662.09,55.5,0.8744,0.00014,6.76535]
[1776785723694,45.1,75660.16,55.5,0.87412,0.00014,6.7754]
[1776785724701,45.1,75659.15,55.5,0.87398,0.00014,6.78068]
[1776785726399,45.1,75653.01,55.5,0.87312,0.00014,6.81248]
[1776785727471,45.1,75653.01,55.5,0.87312,0.00014,6.81248]
[1776785726845,45.1,75636.54,55.5,0.87078,0.00014,6.89781]
[1776785728449,45.1,75636.54,55.5,0.87078,0.00014,6.89781]
[1776785728479,45.1,75629.38,55.5,0.86975,0.00014,6.93513]
[1776785729739,45.1,75632.16,55.5,0.87015,0.00014,6.92075]
[1776785731755,45.1,75630.83,55.5,0.87007,0.00014,6.9199]
[1776785732762,45.1,75629.93,55.5,0.86994,0.00014,6.92464]
[1776785733770,45.1,75627.2,55.5,0.86955,0.00014,6.93888]
[1776785734777,45.11,75625.8,55.5,0.86935,0.00014,6.9462]
[1776785735784,45.11,75631.88,55.5,0.87022,0.00014,6.91467]
[1776785737798,45.11,75630.29,55.5,0.86999,0.00014,6.92309]
[1776785738805,45.11,75629.59,55.5,0.86988,0.00014,6.92679]
[1776785739812,45.11,75630.49,55.5,0.87001,0.00014,6.92218]
[1776785740819,45.11,75634.93,55.5,0.87064,0.00014,6.89921]
[1776785741826,45.11,75628.65,55.5,0.86974,0.00014,6.93191]
[1776785742833,45.11,75625.16,55.5,0.86924,0.00014,6.9501]
[1776785743840,45.11,75625.86,55.5,0.86934,0.00014,6.94649]
[1776785745980,45.11,75625.49,55.5,0.86929,0.00014,6.94846]
[1776785746493,45.11,75624.54,55.5,0.86915,0.00014,6.95346]
[1776785746861,45.11,75622.49,55.5,0.86885,0.00014,6.96411]
[1776785748550,45.11,75622.49,55.5,0.86885,0.00014,6.96411]
[1776785747868,45.11,75621.45,55.5,0.8687,0.00014,6.96954]
[1776785748875,45.11,75618.61,55.5,0.86829,0.00014,6.98431]
[1776785749882,45.11,75614.01,55.5,0.86762,0.00015,7.00823]
[1776785750699,45.11,75614.01,55.5,0.86762,0.00015,7.00823]
[1776785751896,45.11,75611.96,55.5,0.86733,0.00015,7.0188]
[1776785752903,45.11,75608.2,55.5,0.86678,0.00015,7.03831]
[1776785753910,45.11,75609.87,55.5,0.86703,0.00015,7.02953]
[1776785754917,45.11,75610.94,55.5,0.86719,0.00015,7.02388]
[1776785756931,45.11,75610.13,55.5,0.86707,0.00015,7.02795]
[1776785758945,45.11,75609.24,55.5,0.86695,0.00015,7.03243]
[1776785759952,45.11,75611.44,55.5,0.86727,0.00015,7.02089]
[1776785760960,45.1,75612.81,55.5,0.86747,0.00015,7.01369]
[1776785761967,45.1,75610.98,55.5,0.86721,0.00015,7.02316]
[1776785763537,45.1,75608.66,55.5,0.86687,0.00015,7.03507]
[1776785764166,45.1,75600.12,55.5,0.86562,0.00015,7.07957]
[1776785764612,45.1,75600.12,55.5,0.86562,0.00015,7.07957]
[1776785764990,45.1,75588.24,55.5,0.86387,0.00015,7.14159]
[1776785766219,45.1,75588.24,55.5,0.86387,0.00015,7.14159]
[1776785766302,45.1,75580.58,55.5,0.86274,0.00015,7.18155]
[1776785767213,45.1,75580.58,55.5,0.86274,0.00015,7.18155]
[1776785767345,45.1,75580.58,55.5,0.86274,0.00015,7.18155]
[1776785767374,45.1,75577.92,55.5,0.86235,0.00015,7.19523]
[1776785767583,45.1,75577.92,55.5,0.86235,0.00015,7.19523]
[1776785768013,45.1,75564.65,55.5,0.86036,0.00015,7.26464]
[1776785769018,45.1,75558.91,55.5,0.8595,0.00015,7.29447]
[1776785772431,45.1,75562.01,55.5,0.85998,0.00015,7.27787]
[1776785773046,45.1,75562.97,55.5,0.86012,0.00015,7.27284]
[1776785774052,45.1,75561.58,55.5,0.85991,0.00015,7.2801]
[1776785774829,45.1,75561.58,55.5,0.85991,0.00015,7.2801]
[1776785775060,45.1,75568.5,55.5,0.86095,0.00015,7.24386]
[1776785776066,45.1,75577.82,55.5,0.86235,0.00015,7.19494]
[1776785777074,45.1,75576.96,55.5,0.86222,0.00015,7.19951]
[1776785778081,45.1,75583.79,55.5,0.86324,0.00015,7.16389]
[1776785779088,45.1,75579.8,55.5,0.86264,0.00015,7.18486]
[1776785780095,45.1,75579.15,55.5,0.86254,0.00015,7.18835]
[1776785781101,45.1,75578.28,55.5,0.86242,0.00015,7.1928]
[1776785782111,45.1,75571.41,55.5,0.86139,0.00015,7.22862]
[1776785783116,45.1,75565.4,55.5,0.86049,0.00015,7.25991]
[1776785784534,45.1,75565.4,55.5,0.86049,0.00015,7.25991]
[1776785784692,45.1,75565.06,55.5,0.86045,0.00015,7.2615]
[1776785785130,45.1,75561.91,55.5,0.85998,0.00015,7.27779]
[1776785786136,45.1,75561.03,55.5,0.85984,0.00015,7.28239]
[1776785787144,45.1,75561.97,55.5,0.85999,0.00015,7.27744]
[1776785789160,45.1,75563.1,55.5,0.86015,0.00015,7.27166]
[1776785790167,45.1,75563.56,55.5,0.86022,0.00015,7.26942]
[1776785792181,45.1,75562.94,55.5,0.86025,0.00015,7.26469]
[1776785793188,45.1,75562.46,55.5,0.86017,0.00015,7.2672]
[1776785795202,45.1,75560.89,55.5,0.85994,0.00015,7.27538]
[1776785796040,45.1,75560.89,55.5,0.85994,0.00015,7.27538]
[1776785796209,45.1,75564.69,55.5,0.86051,0.00015,7.25547]
[1776785797216,45.1,75565.72,55.5,0.86067,0.00015,7.25005]
[1776785798224,45.1,75562.88,55.5,0.86024,0.00015,7.26492]
[1776785798738,45.1,75562.88,55.5,0.86024,0.00015,7.26492]
[1776785798888,45.1,75562.88,55.5,0.86024,0.00015,7.26492]
[1776785799345,45.1,75553.63,55.5,0.85884,0.00015,7.31337]
[1776785799959,45.1,75553.63,55.5,0.85884,0.00015,7.31337]
[1776785800482,45.1,75546.17,55.5,0.8577,0.00015,7.35257]
[1776785801248,45.1,75543.75,55.5,0.85733,0.00015,7.36526]
[1776785802255,45.09,75542.95,55.5,0.85725,0.00015,7.36811]
[1776785803262,45.09,75541.61,55.5,0.85703,0.00015,7.37559]
[1776785806284,45.1,75552.77,55.5,0.85872,0.00015,7.31761]
[1776785807291,45.09,75554.56,55.5,0.85904,0.00015,7.30653]
[1776785808298,45.09,75555.88,55.5,0.85924,0.00015,7.29952]
[1776785809305,45.09,75559.65,55.5,0.85981,0.00015,7.27968]
[1776785810312,45.08,75569.4,55.5,0.86128,0.00015,7.22856]
[1776785811457,45.08,75569.4,55.5,0.86128,0.00015,7.22856]
[1776785811475,45.08,75574.69,55.5,0.86208,0.00015,7.20086]
[1776785812328,45.08,75573.48,55.5,0.8619,0.00015,7.20719]
[1776785813356,45.08,75573.48,55.5,0.8619,0.00015,7.20719]
[1776785813452,45.09,75579.16,55.5,0.86274,0.00015,7.1776]
[1776785814126,45.09,75579.16,55.5,0.86274,0.00015,7.1776]
[1776785814343,45.09,75588.79,55.5,0.86417,0.00015,7.12729]
[1776785815350,45.09,75591.27,55.5,0.86454,0.00015,7.11438]
[1776785816944,45.09,75590.43,55.5,0.86441,0.00015,7.11876]
[1776785817197,45.09,75590.43,55.5,0.86441,0.00015,7.11876]
[1776785817364,45.09,75586.58,55.5,0.86384,0.00015,7.13902]
[1776785818371,45.09,75587.5,55.5,0.86397,0.00015,7.13433]
[1776785819378,45.09,75587.12,55.5,0.86391,0.00015,7.13644]
[1776785820198,45.09,75587.12,55.5,0.86391,0.00015,7.13644]
[1776785820385,45.09,75591.37,55.5,0.86454,0.00015,7.11425]
[1776785821392,45.09,75590.02,55.5,0.86433,0.00015,7.12157]
[1776785822399,45.09,75603.38,55.5,0.8663,0.00015,7.05187]
[1776785823406,45.09,75611.07,55.5,0.86742,0.00015,7.01181]
[1776785824413,45.09,75616.75,55.5,0.86824,0.00014,6.98246]
[1776785825264,45.09,75616.75,55.5,0.86824,0.00014,6.98246]
[1776785825420,45.09,75627.71,55.5,0.86982,0.00014,6.92544]
[1776785825696,45.09,75627.71,55.5,0.86982,0.00014,6.92544]
[1776785825907,45.09,75627.71,55.5,0.86982,0.00014,6.92544]
[1776785826622,45.09,75642.8,55.5,0.87198,0.00014,6.84692]
[1776785826908,45.09,75642.8,55.5,0.87198,0.00014,6.84692]
[1776785827434,45.09,75640.63,55.5,0.87167,0.00014,6.85826]
[1776785828441,45.09,75637.59,55.5,0.87124,0.00014,6.87409]
[1776785829448,45.09,75639.68,55.5,0.87153,0.00014,6.86329]
[1776785832469,45.09,75641.57,55.5,0.8718,0.00014,6.85367]
[1776785837504,45.09,75639.8,55.5,0.87153,0.00014,6.86331]
[1776785842540,45.1,75638.9,55.5,0.87139,0.00014,6.86837]
[1776785845561,45.1,75629.97,55.5,0.87011,0.00014,6.91508]
[1776785846568,45.1,75626.14,55.5,0.86955,0.00014,6.93517]
[1776785849590,45.1,75638.98,55.5,0.87137,0.00014,6.86917]
[1776785850512,45.1,75638.98,55.5,0.87137,0.00014,6.86917]
[1776785850599,45.1,75648.49,55.5,0.87272,0.00014,6.81981]
[1776785850923,45.1,75648.49,55.5,0.87272,0.00014,6.81981]
[1776785851605,45.1,75653.81,55.5,0.87359,0.00014,6.78437]
[1776785852613,45.1,75651.95,55.5,0.87333,0.00014,6.79401]
[1776785853620,45.1,75654.4,55.5,0.87367,0.00014,6.78135]
[1776785854627,45.1,75651.36,55.5,0.87325,0.00014,6.7971]
[1776785855600,45.1,75651.36,55.5,0.87325,0.00014,6.7971]
[1776785855633,45.1,75644.8,55.5,0.87232,0.00014,6.83106]
[1776785856641,45.1,75643.25,55.5,0.8721,0.00014,6.83905]
[1776785857648,45.1,75641.49,55.5,0.87185,0.00014,6.84812]
[1776785858655,45.1,75638.93,55.5,0.87149,0.00014,6.86133]
[1776785860669,45.1,75641.18,55.5,0.87181,0.00014,6.84972]
[1776785861676,45.1,75639.53,55.5,0.87157,0.00014,6.85821]
[1776785863689,45.1,75641.34,55.5,0.87184,0.00014,6.8487]
[1776785865705,45.1,75643.65,55.5,0.87217,0.00014,6.83662]
[1776785867718,45.1,75642.18,55.5,0.87196,0.00014,6.84415]
[1776785868725,45.1,75644.3,55.5,0.87226,0.00014,6.83312]
[1776785872753,45.1,75646.64,55.5,0.8726,0.00014,6.82085]
[1776785877788,45.1,75646.23,55.5,0.87254,0.00014,6.82289]
[1776785878795,45.1,75650.47,55.5,0.87314,0.00014,6.80092]
[1776785880257,45.1,75650.47,55.5,0.87314,0.00014,6.80092]
[1776785880796,45.1,75651.44,55.5,0.87328,0.00014,6.79592]
[1776785881122,45.1,75651.44,55.5,0.87328,0.00014,6.79592]
[1776785881677,45.1,75651.44,55.5,0.87328,0.00014,6.79592]
[1776785881181,45.1,75662.9,55.5,0.87489,0.00014,6.73671]
[1776785881821,45.1,75667.51,55.5,0.87552,0.00014,6.71303]
[1776785882938,45.1,75667.51,55.5,0.87552,0.00014,6.71303]
[1776785883834,45.1,75661.19,55.5,0.87464,0.00014,6.74592]
[1776785885423,45.1,75661.19,55.5,0.87464,0.00014,6.74592]
[1776785885522,45.1,75657.82,55.5,0.87416,0.00014,6.76349]
[1776785886002,45.1,75655.03,55.5,0.87377,0.00014,6.77791]
[1776785886855,45.1,75650.17,55.5,0.87308,0.00014,6.80309]
[1776785888279,45.1,75650.17,55.5,0.87308,0.00014,6.80309]
[1776785888869,45.1,75638.01,55.5,0.87136,0.00014,6.8661]
[1776785889713,45.1,75638.01,55.5,0.87136,0.00014,6.8661]
[1776785890038,45.1,75630.18,55.5,0.87024,0.00014,6.90665]
[1776785890883,45.1,75626.32,55.5,0.86969,0.00014,6.92673]
[1776785895918,45.1,75626.48,55.5,0.86971,0.00014,6.92582]
[1776785896925,45.1,75625.24,55.5,0.86953,0.00014,6.9323]
[1776785897932,45.1,75624.16,55.5,0.86938,0.00014,6.93795]
[1776785898940,45.1,75623.02,55.5,0.86921,0.00014,6.94387]
[1776785899947,45.1,75617.9,55.5,0.86847,0.00014,6.97047]
[1776785900954,45.1,75610.88,55.5,0.86745,0.00015,7.00716]
[1776785901961,45.1,75612.74,55.5,0.86772,0.00015,6.9976]
[1776785902968,45.1,75626.47,55.5,0.8697,0.00014,6.92614]
[1776785903975,45.1,75634.91,55.5,0.87091,0.00014,6.88235]
[1776785904982,45.1,75636.3,55.5,0.87111,0.00014,6.87521]
[1776785905989,45.1,75634.18,55.5,0.8708,0.00014,6.88632]
[1776785908005,45.1,75632.76,55.5,0.87059,0.00014,6.89385]
[1776785910017,45.1,75630.28,55.5,0.87024,0.00014,6.90683]
[1776785911024,45.1,75629.4,55.5,0.87023,0.00014,6.90352]
[1776785912030,45.1,75630.91,55.5,0.87044,0.00014,6.89571]
[1776785913038,45.1,75632.7,55.5,0.8707,0.00014,6.88648]
[1776785915052,45.11,75628.64,55.5,0.87011,0.00014,6.90789]
[1776785917066,45.11,75625.83,55.5,0.86969,0.00014,6.92299]
[1776785918073,45.11,75623.06,55.5,0.86929,0.00014,6.93761]
[1776785919080,45.11,75622.91,55.5,0.86926,0.00014,6.9386]
[1776785920087,45.11,75627.47,55.5,0.86991,0.00014,6.91516]
[1776785921094,45.11,75626.16,55.5,0.86971,0.00014,6.92224]
[1776785926130,45.12,75630.95,55.5,0.87037,0.00014,6.89858]
[1776785927257,45.12,75637.91,55.5,0.87136,0.00014,6.86257]
[1776785928252,45.12,75637.91,55.5,0.87136,0.00014,6.86257]
[1776785928439,45.12,75637.91,55.5,0.87136,0.00014,6.86257]
[1776785928666,45.12,75637.91,55.5,0.87136,0.00014,6.86257]
[1776785928675,45.12,75653.46,55.5,0.87356,0.00014,6.78206]
[1776785929674,45.12,75664.43,55.5,0.87509,0.00014,6.72554]
[1776785929902,45.12,75664.43,55.5,0.87509,0.00014,6.72554]
[1776785930109,45.12,75664.43,55.5,0.87509,0.00014,6.72554]
[1776785930158,45.12,75667.25,55.5,0.87549,0.00014,6.711]
[1776785931180,45.12,75667.25,55.5,0.87549,0.00014,6.711]
[1776785931248,45.12,75679.13,55.5,0.87713,0.00014,6.64996]
[1776785932172,45.12,75682.95,55.5,0.87765,0.00014,6.63055]
[1776785933179,45.12,75684.18,55.5,0.87781,0.00014,6.62448]
[1776785934187,45.13,75682.46,55.5,0.87757,0.00014,6.63359]
[1776785935193,45.13,75684.74,55.5,0.87787,0.00014,6.62213]
[1776785937207,45.13,75683.52,55.5,0.87769,0.00014,6.62893]
[1776785939221,45.13,75687.13,55.5,0.87817,0.00014,6.6109]
[1776785940381,45.13,75687.13,55.5,0.87817,0.00014,6.6109]
[1776785940387,45.13,75687.13,55.5,0.87817,0.00014,6.6109]
[1776785940450,45.13,75693.06,55.5,0.87898,0.00014,6.58075]
[1776785941235,45.14,75699.34,55.5,0.87982,0.00014,6.54888]
[1776785942610,45.13,75710.68,55.5,0.88136,0.00013,6.49079]
[1776785943250,45.13,75709.2,55.5,0.88116,0.00013,6.49835]
[1776785944147,45.13,75709.2,55.5,0.88116,0.00013,6.49835]
[1776785944698,45.13,75709.2,55.5,0.88116,0.00013,6.49835]
[1776785944463,45.13,75718.84,55.5,0.88245,0.00013,6.44912]
[1776785944926,45.13,75718.84,55.5,0.88245,0.00013,6.44912]
[1776785945496,45.13,75718.84,55.5,0.88245,0.00013,6.44912]
[1776785945598,45.14,75731.95,55.5,0.88419,0.00013,6.38241]
[1776785946980,45.14,75731.95,55.5,0.88419,0.00013,6.38241]
[1776785946272,45.14,75734.09,55.5,0.88447,0.00013,6.37153]
[1776785947177,45.14,75734.09,55.5,0.88447,0.00013,6.37153]
[1776785947504,45.14,75730.47,55.5,0.88399,0.00013,6.3901]
[1776785948286,45.14,75726.02,55.5,0.88339,0.00013,6.41307]
[1776785949686,45.14,75726.02,55.5,0.88339,0.00013,6.41307]
[1776785951368,45.14,75728.38,55.5,0.8837,0.00013,6.4014]
[1776785953382,45.14,75725.84,55.5,0.88335,0.00013,6.41457]
[1776785954583,45.14,75725.84,55.5,0.88335,0.00013,6.41457]
[1776785955065,45.14,75725.94,55.5,0.88336,0.00013,6.41416]
[1776785955396,45.14,75738.23,55.5,0.88498,0.00013,6.35177]
[1776785956208,45.14,75738.23,55.5,0.88498,0.00013,6.35177]
[1776785956403,45.14,75737.41,55.5,0.88487,0.00013,6.35612]
[1776785957338,45.14,75737.41,55.5,0.88487,0.00013,6.35612]
[1776785957410,45.14,75738.88,55.5,0.88506,0.00013,6.34885]
[1776785959503,45.14,75739.31,55.5,0.88511,0.00013,6.34686]
[1776785959507,45.15,75744.18,55.5,0.88575,0.00013,6.32235]
[1776785963165,45.15,75744.05,55.5,0.88571,0.00013,6.32369]
[1776785963501,45.15,75744.05,55.5,0.88571,0.00013,6.32369]
[1776785963510,45.15,75739.96,55.5,0.88517,0.00013,6.34466]
[1776785964459,45.15,75745.18,55.5,0.88585,0.00013,6.31838]
[1776785966473,45.15,75746.85,55.5,0.88605,0.00013,6.31039]
[1776785967480,45.15,75748.77,55.5,0.8863,0.00013,6.3009]
[1776785971509,45.15,75745.34,55.5,0.88597,0.00013,6.31043]
[1776785971902,45.15,75745.34,55.5,0.88597,0.00013,6.31043]
[1776785972415,45.15,75745.34,55.5,0.88597,0.00013,6.31043]
[1776785972516,45.16,75736.52,55.5,0.88481,0.00013,6.35539]
[1776785973523,45.16,75732.22,55.5,0.88423,0.00013,6.3774]
[1776785974530,45.16,75735.13,55.5,0.88462,0.00013,6.36275]
[1776785975537,45.16,75733.63,55.5,0.88441,0.00013,6.37053]
[1776785977554,45.16,75738.49,55.5,0.88505,0.00013,6.34613]
[1776785978558,45.16,75742.95,55.5,0.88563,0.00013,6.32366]
[1776785983594,45.16,75744.33,55.5,0.88578,0.00013,6.31756]
[1776785984601,45.17,75740.49,55.5,0.88528,0.00013,6.33721]
[1776785985608,45.17,75737.69,55.5,0.88491,0.00013,6.3516]
[1776785986615,45.17,75739.23,55.5,0.8851,0.00013,6.34394]
[1776785988921,45.18,75739.91,55.5,0.88515,0.00013,6.34207]
[1776785989204,45.18,75739.91,55.5,0.88515,0.00013,6.34207]
[1776785989741,45.18,75739.91,55.5,0.88515,0.00013,6.34207]
[1776785989789,45.18,75745.87,55.5,0.88593,0.00013,6.31216]
[1776785991652,45.18,75748.88,55.5,0.88631,0.00013,6.29711]
[1776785992658,45.18,75757.18,55.5,0.88739,0.00013,6.25508]
[1776785993666,45.18,75759.41,55.5,0.88768,0.00013,6.24378]
[1776785994672,45.18,75768.27,55.5,0.88882,0.00013,6.19913]
[1776785996685,45.18,75767.33,55.5,0.88871,0.00013,6.2036]
[1776785998810,45.18,75766.96,55.5,0.88866,0.00013,6.20538]
[1776785998700,45.17,75769.07,55.5,0.88894,0.00013,6.19465]
[1776785999393,45.17,75769.07,55.5,0.88894,0.00013,6.19465]
[1776785999542,45.17,75769.07,55.5,0.88894,0.00013,6.19465]
[1776785999582,45.17,75769.07,55.5,0.88894,0.00013,6.19465]
[1776785999618,45.17,75769.07,55.5,0.88894,0.00013,6.19465]
[1776785999708,45.17,75781.73,55.5,0.89055,0.00013,6.13091]
[1776786000202,45.17,75781.73,55.5,0.89055,0.00013,6.13091]
[1776786000714,45.17,75787.62,55.5,0.8913,0.00013,6.1013]
[1776786001720,45.17,75788.55,55.5,0.89141,0.00013,6.09665]
[1776786003735,45.17,75793.92,55.5,0.89209,0.00013,6.06989]
[1776786004742,45.17,75796.17,55.5,0.89237,0.00013,6.05871]
[1776786005749,45.18,75794.17,55.5,0.89211,0.00013,6.06881]
[1776786006756,45.18,75795.76,55.5,0.89231,0.00013,6.06098]
[1776786007764,45.18,75798.02,55.5,0.89257,0.00013,6.0507]
[1776786009779,45.2,75796.67,55.5,0.89231,0.00013,6.06091]
[1776786011641,45.2,75797.59,55.5,0.89243,0.00013,6.05631]
[1776786011646,45.2,75797.59,55.5,0.89243,0.00013,6.05631]
[1776786011798,45.2,75817.85,55.5,0.89491,0.00012,5.9565]
[1776786012501,45.2,75817.85,55.5,0.89491,0.00012,5.9565]
[1776786012780,45.2,75817.85,55.5,0.89491,0.00012,5.9565]
[1776786012803,45.2,75819.14,55.5,0.89508,0.00012,5.94994]
[1776786013810,45.2,75822.14,55.5,0.89545,0.00012,5.93489]
[1776786014817,45.2,75826.81,55.5,0.89602,0.00012,5.91175]
[1776786015824,45.19,75830.33,55.5,0.8965,0.00012,5.89209]
[1776786016831,45.17,75828.69,55.5,0.89639,0.00012,5.89676]
[1776786017838,45.17,75826.56,55.5,0.89617,0.00012,5.90566]
[1776786019284,45.16,75826.1,55.5,0.89615,0.00012,5.90616]
[1776786019852,45.16,75823.35,55.5,0.89582,0.00012,5.91986]
[1776786020860,45.16,75820.44,55.5,0.89546,0.00012,5.93434]
[1776786021868,45.16,75816.07,55.5,0.89492,0.00012,5.95607]
[1776786021970,45.16,75816.07,55.5,0.89492,0.00012,5.95607]
[1776786022875,45.17,75801.35,55.5,0.89303,0.00012,6.03202]
[1776786023884,45.18,75799.4,55.5,0.89275,0.00012,6.04328]
[1776786024891,45.19,75796.76,55.5,0.89239,0.00013,6.05782]
[1776786026518,45.19,75796.76,55.5,0.89239,0.00013,6.05782]
[1776786026602,45.19,75789.24,55.5,0.89144,0.00013,6.09555]
[1776786026911,45.19,75772.43,55.5,0.88929,0.00013,6.18055]
[1776786027918,45.19,75759.85,55.5,0.88768,0.00013,6.24387]
[1776786029475,45.18,75764.65,55.5,0.88834,0.00013,6.21817]
[1776786029932,45.18,75756.96,55.5,0.88737,0.00013,6.25588]
[1776786030939,45.17,75753.64,55.5,0.88698,0.00013,6.27105]
[1776786032107,45.17,75747.29,55.5,0.88627,0.00013,6.29536]
[1776786032953,45.15,75738.98,55.5,0.88528,0.00013,6.33356]
[1776786034243,45.15,75737.46,55.5,0.88509,0.00013,6.341]
[1776786034967,45.15,75740.23,55.5,0.88546,0.00013,6.32667]
[1776786035974,45.14,75739.69,55.5,0.8854,0.00013,6.32915]
[1776786037988,45.14,75736.86,55.5,0.88504,0.00013,6.34298]
[1776786038995,45.14,75735.05,55.5,0.88481,0.00013,6.35189]
[1776786041008,45.14,75734.87,55.5,0.8848,0.00013,6.35222]
[1776786043022,45.13,75737.92,55.5,0.88522,0.00013,6.33615]
[1776786044638,45.13,75740.34,55.5,0.88554,0.00013,6.32379]
[1776786045037,45.13,75747.89,55.5,0.88653,0.00013,6.28527]
[1776786046044,45.12,75756.3,55.5,0.88767,0.00013,6.24076]
[1776786047051,45.12,75754.24,55.5,0.88744,0.00013,6.24986]
[1776786048746,45.11,75751.7,55.5,0.88714,0.00013,6.26128]
[1776786049557,45.11,75751.7,55.5,0.88714,0.00013,6.26128]
[1776786049577,45.1,75746.67,55.5,0.88653,0.00013,6.28517]
[1776786050075,45.1,75741.81,55.5,0.8859,0.00013,6.30963]
[1776786051444,45.1,75741.81,55.5,0.8859,0.00013,6.30963]
[1776786051455,45.1,75732.82,55.5,0.88472,0.00013,6.35506]
[1776786052016,45.1,75732.82,55.5,0.88472,0.00013,6.35506]
[1776786052239,45.1,75732.82,55.5,0.88472,0.00013,6.35506]
[1776786052692,45.1,75722.6,55.5,0.88338,0.00013,6.40681]
[1776786053097,45.1,75713.91,55.5,0.88222,0.00013,6.45098]
[1776786054104,45.1,75721.51,55.5,0.88324,0.00013,6.41197]
[1776786055116,45.1,75728.04,55.5,0.88411,0.00013,6.37881]
[1776786056634,45.1,75728.04,55.5,0.88411,0.00013,6.37881]
[1776786056702,45.1,75723.45,55.5,0.8835,0.00013,6.40209]
[1776786057130,45.09,75725.71,55.5,0.8838,0.00013,6.39045]
[1776786060152,45.09,75721.57,55.5,0.88326,0.00013,6.41122]
[1776786061159,45.09,75718.59,55.5,0.88287,0.00013,6.42628]
[1776786062166,45.09,75717.36,55.5,0.88271,0.00013,6.4324]
[1776786063474,45.09,75714.25,55.5,0.8823,0.00013,6.44811]
[1776786064180,45.09,75711.26,55.5,0.8819,0.00013,6.4632]
[1776786065187,45.09,75713.16,55.5,0.88216,0.00013,6.45328]
[1776786066197,45.09,75720.27,55.5,0.88312,0.00013,6.41678]
[1776786067202,45.09,75726.5,55.5,0.88394,0.00013,6.38513]
[1776786068209,45.09,75724.27,55.5,0.88364,0.00013,6.39664]
[1776786070227,45.09,75727.35,55.5,0.88405,0.00013,6.38095]
[1776786071234,45.09,75729.06,55.5,0.88427,0.00013,6.37239]
[1776786074255,45.09,75726.27,55.5,0.88389,0.00013,6.38707]
[1776786075262,45.09,75723.55,55.5,0.88353,0.00013,6.40081]
[1776786076269,45.09,75721.3,55.5,0.88324,0.00013,6.41213]
[1776786077276,45.09,75719.14,55.5,0.88296,0.00013,6.42277]
[1776786081304,45.08,75720.96,55.5,0.88323,0.00013,6.41234]
[1776786082311,45.08,75718.9,55.5,0.88296,0.00013,6.42268]
[1776786083318,45.08,75715.92,55.5,0.88257,0.00013,6.43771]
[1776786084325,45.08,75713.29,55.5,0.88222,0.00013,6.45094]
[1776786085332,45.08,75708.6,55.5,0.88159,0.00013,6.47494]
[1776786087346,45.08,75706.67,55.5,0.88133,0.00013,6.4848]
[1776786090367,45.08,75712.14,55.5,0.88207,0.00013,6.45675]
[1776786091374,45.08,75705.3,55.5,0.88127,0.00013,6.48389]
[1776786092047,45.08,75705.3,55.5,0.88127,0.00013,6.48389]
[1776786092381,45.08,75693.68,55.5,0.87969,0.00014,6.5434]
[1776786093747,45.08,75693.68,55.5,0.87969,0.00014,6.5434]
[1776786093811,45.08,75692.65,55.5,0.87955,0.00014,6.54858]
[1776786094493,45.08,75692.65,55.5,0.87955,0.00014,6.54858]
[1776786094546,45.08,75692.65,55.5,0.87955,0.00014,6.54858]
[1776786094595,45.08,75694.01,55.5,0.87974,0.00014,6.54149]
[1776786095410,45.08,75697.14,55.5,0.88017,0.00014,6.52534]
[1776786096412,45.08,75706.83,55.5,0.88148,0.00013,6.47564]
[1776786097419,45.08,75707.64,55.5,0.88159,0.00013,6.47149]
[1776786098426,45.08,75701.19,55.5,0.88072,0.00014,6.50451]
[1776786099433,45.08,75698.56,55.5,0.88037,0.00014,6.51794]
[1776786100440,45.08,75696.74,55.5,0.88012,0.00014,6.52721]
[1776786102455,45.08,75701.52,55.5,0.88077,0.00014,6.50257]
[1776786103460,45.08,75700.99,55.5,0.8807,0.00014,6.50525]
[1776786104937,45.08,75700.99,55.5,0.8807,0.00014,6.50525]
[1776786104972,45.08,75697.74,55.5,0.88026,0.00014,6.52181]
[1776786105475,45.08,75692.09,55.5,0.8795,0.00014,6.55079]
[1776786106172,45.08,75692.09,55.5,0.8795,0.00014,6.55079]
[1776786106482,45.08,75694.39,55.5,0.87981,0.00014,6.53889]
[1776786107489,45.08,75693.82,55.5,0.87974,0.00014,6.54174]
[1776786108577,45.08,75693.82,55.5,0.87974,0.00014,6.54174]
[1776786108607,45.07,75694.5,55.5,0.87983,0.00014,6.53817]
[1776786110037,45.07,75694.38,55.5,0.87982,0.00014,6.53871]
[1776786110510,45.07,75693.73,55.5,0.87973,0.00014,6.54197]
[1776786111171,45.07,75693.73,55.5,0.87973,0.00014,6.54197]
[1776786111517,45.07,75694.68,55.5,0.87986,0.00014,6.53702]
[1776786113563,45.07,75694.84,55.5,0.87988,0.00014,6.53612]
[1776786113665,45.07,75694.56,55.5,0.87985,0.00014,6.53749]
[1776786115545,45.07,75694.34,55.5,0.87982,0.00014,6.53848]
[1776786116553,45.07,75694.58,55.5,0.87986,0.00014,6.53718]
[1776786117560,45.07,75691.89,55.5,0.87949,0.00014,6.55091]
[1776786118221,45.07,75691.89,55.5,0.87949,0.00014,6.55091]
[1776786118567,45.07,75691.54,55.5,0.87945,0.00014,6.55262]
[1776786119574,45.07,75690.01,55.5,0.87924,0.00014,6.56039]
[1776786120657,45.07,75688.67,55.5,0.87906,0.00014,6.56717]
[1776786121595,45.07,75681.66,55.5,0.8781,0.00014,6.60309]
[1776786122602,45.07,75676.11,55.5,0.87734,0.00014,6.63149]
[1776786123611,45.07,75684.65,55.5,0.87852,0.00014,6.58735]
[1776786124618,45.07,75693.85,55.5,0.87978,0.00014,6.53996]
[1776786125625,45.07,75690.86,55.5,0.87938,0.00014,6.55523]
[1776786126632,45.07,75689.12,55.5,0.87914,0.00014,6.56407]
[1776786127942,45.07,75689.12,55.5,0.87914,0.00014,6.56407]
[1776786127639,45.07,75691.26,55.5,0.87944,0.00014,6.55297]
[1776786128707,45.07,75691.26,55.5,0.87944,0.00014,6.55297]
[1776786128799,45.07,75695.27,55.5,0.87999,0.00014,6.5323]
[1776786129653,45.06,75696.14,55.5,0.88011,0.00014,6.52778]
[1776786131668,45.06,75699.33,55.5,0.88054,0.00014,6.51131]
[1776786132678,45.06,75702.42,55.5,0.88096,0.00014,6.49545]
[1776786133681,45.06,75702.81,55.5,0.88101,0.00014,6.49344]
[1776786134689,45.06,75700.38,55.5,0.88068,0.00014,6.50588]
[1776786135696,45.06,75700.26,55.5,0.88067,0.00014,6.50647]
[1776786136703,45.06,75698.63,55.5,0.88045,0.00014,6.5148]
[1776786137710,45.06,75698.11,55.5,0.88038,0.00014,6.51743]
[1776786138717,45.06,75698.43,55.5,0.88042,0.00014,6.51575]
[1776786139724,45.06,75701.16,55.5,0.88079,0.00014,6.50172]
[1776786140731,45.06,75702.89,55.5,0.88103,0.00014,6.49284]
[1776786141739,45.06,75698.08,55.5,0.88038,0.00014,6.51749]
[1776786142746,45.06,75694.73,55.5,0.87992,0.00014,6.53463]
[1776786143753,45.06,75693.66,55.5,0.87978,0.00014,6.54008]
[1776786145767,45.06,75688.35,55.5,0.87906,0.00014,6.56721]
[1776786146774,45.06,75687.37,55.5,0.87893,0.00014,6.57217]
[1776786149717,45.06,75687.66,55.5,0.87897,0.00014,6.57046]
[1776786149795,45.06,75685.72,55.5,0.87871,0.00014,6.58031]
[1776786150802,45.06,75680.63,55.5,0.87801,0.00014,6.60637]
[1776786151809,45.06,75678.75,55.5,0.87788,0.00014,6.60803]
[1776786152816,45.06,75677.41,55.5,0.8777,0.00014,6.61475]
[1776786153823,45.06,75679.93,55.5,0.87805,0.00014,6.60161]
[1776786157851,45.05,75682.32,55.5,0.87839,0.00014,6.58862]
[1776786158858,45.05,75685.5,55.5,0.87884,0.00014,6.57209]
[1776786159864,45.05,75687.6,55.5,0.87913,0.00014,6.56114]
[1776786160872,45.05,75688.18,55.5,0.87921,0.00014,6.55803]
[1776786161879,45.05,75688.6,55.5,0.87927,0.00014,6.55575]
[1776786162886,45.05,75690.59,55.5,0.87955,0.00014,6.54541]
[1776786163893,45.05,75692.35,55.5,0.87979,0.00014,6.53626]
[1776786165907,45.05,75691.74,55.5,0.87971,0.00014,6.5392]
[1776786166914,45.05,75692.19,55.5,0.87977,0.00014,6.5368]
[1776786167921,45.05,75691.6,55.5,0.8797,0.00014,6.53974]
[1776786168928,45.05,75691.98,55.5,0.87975,0.00014,6.53761]
[1776786169934,45.05,75696.31,55.5,0.88034,0.00014,6.5153]
[1776786170942,45.05,75702.16,55.5,0.88114,0.00014,6.48531]
[1776786171949,45.05,75704.04,55.5,0.88139,0.00013,6.47562]
[1776786172956,45.05,75707.95,55.5,0.88192,0.00013,6.45561]
[1776786173963,45.05,75714.26,55.5,0.88277,0.00013,6.42335]
[1776786174970,45.05,75723.01,55.5,0.88393,0.00013,6.3788]
[1776786177948,45.05,75722.61,55.5,0.88387,0.00013,6.38105]
[1776786178239,45.05,75722.36,55.5,0.88383,0.00013,6.38243]
[1776786178492,45.05,75722.36,55.5,0.88383,0.00013,6.38243]
[1776786178998,45.05,75724.26,55.5,0.88408,0.00013,6.37284]
[1776786179970,45.05,75724.26,55.5,0.88408,0.00013,6.37284]
[1776786180020,45.05,75726.19,55.5,0.88434,0.00013,6.36312]
[1776786180384,45.05,75726.19,55.5,0.88434,0.00013,6.36312]
[1776786180673,45.05,75726.19,55.5,0.88434,0.00013,6.36312]
[1776786180698,45.05,75726.19,55.5,0.88434,0.00013,6.36312]
[1776786181012,45.05,75739.89,55.5,0.88614,0.00013,6.29344]
[1776786181604,45.05,75739.89,55.5,0.88614,0.00013,6.29344]
[1776786181712,45.05,75739.89,55.5,0.88614,0.00013,6.29344]
[1776786182019,45.05,75750.4,55.5,0.88751,0.00013,6.24027]
[1776786182860,45.05,75750.4,55.5,0.88751,0.00013,6.24027]
[1776786183026,45.05,75754.62,55.5,0.88807,0.00013,6.21853]
[1776786184033,45.05,75760.19,55.5,0.88879,0.00013,6.19026]
[1776786186046,45.05,75754.88,55.5,0.88811,0.00013,6.21696]
[1776786187054,45.05,75755.98,55.5,0.88825,0.00013,6.21128]
[1776786188061,45.05,75754.93,55.5,0.88812,0.00013,6.21649]
[1776786189068,45.04,75753.56,55.5,0.88794,0.00013,6.22331]
[1776786193709,45.04,75757.61,55.5,0.88848,0.00013,6.20234]
[1776786194103,45.04,75759.25,55.5,0.88869,0.00013,6.19396]
[1776786197124,45.04,75755.78,55.5,0.88825,0.00013,6.21127]
[1776786198131,45.04,75754.59,55.5,0.8881,0.00013,6.21719]
[1776786199138,45.04,75756.81,55.5,0.88839,0.00013,6.20584]
[1776786200144,45.04,75760.22,55.5,0.88883,0.00013,6.18851]
[1776786202955,45.04,75759.72,55.5,0.88877,0.00013,6.19097]
[1776786203167,45.04,75750.3,55.5,0.88756,0.00013,6.23847]
[1776786204173,45.04,75740.52,55.5,0.88628,0.00013,6.28793]
[1776786205181,45.04,75744.46,55.5,0.8868,0.00013,6.26772]
[1776786206187,45.04,75748.79,55.5,0.88737,0.00013,6.24558]
[1776786208201,45.03,75752.23,55.5,0.88782,0.00013,6.22812]
[1776786209209,45.04,75754.33,55.5,0.88809,0.00013,6.21762]
[1776786210215,45.03,75756.29,55.5,0.88835,0.00013,6.2076]
[1776786211223,45.03,75758.36,55.5,0.88873,0.00013,6.18922]
[1776786214662,45.03,75759.04,55.5,0.88882,0.00013,6.18562]
[1776786218272,45.03,75755.01,55.5,0.88831,0.00013,6.20563]
[1776786219596,45.03,75755.01,55.5,0.88831,0.00013,6.20563]
[1776786219694,45.03,75753.06,55.5,0.88806,0.00013,6.21541]
[1776786220286,45.03,75755.67,55.5,0.8884,0.00013,6.2021]
[1776786223307,45.03,75756.72,55.5,0.88854,0.00013,6.19654]
[1776786224314,45.03,75758.44,55.5,0.88877,0.00013,6.18777]
[1776786225321,45.03,75759.62,55.5,0.88892,0.00013,6.18175]
[1776786227335,45.03,75757.04,55.5,0.88859,0.00013,6.19469]
[1776786230355,45.03,75758.65,55.5,0.8888,0.00013,6.18635]
[1776786233378,45.03,75751.43,55.5,0.88787,0.00013,6.22271]
[1776786234384,45.03,75749.21,55.5,0.88759,0.00013,6.23385]
[1776786235392,45.03,75747.11,55.5,0.88732,0.00013,6.24438]
[1776786240427,45.02,75746.68,55.5,0.88728,0.00013,6.24586]
[1776786242441,45.02,75748.35,55.5,0.8875,0.00013,6.23712]
[1776786243448,45.02,75761.85,55.5,0.88925,0.00013,6.16871]
[1776786244455,45.02,75763.9,55.5,0.88952,0.00013,6.15833]
[1776786246469,45.02,75765.84,55.5,0.88977,0.00013,6.14851]
[1776786247477,45.02,75767.18,55.5,0.88994,0.00013,6.14175]
[1776786252512,45.02,75767.78,55.5,0.89001,0.00013,6.13914]
[1776786255111,45.02,75768.98,55.5,0.89014,0.00013,6.13363]
[1776786255533,45.02,75771.49,55.5,0.89047,0.00013,6.12099]
[1776786258554,45.03,75769.79,55.5,0.89022,0.00013,6.13088]
[1776786263589,45.03,75771.23,55.5,0.8904,0.00013,6.12378]
[1776786264596,45.03,75773.04,55.5,0.89061,0.00013,6.11513]
[1776786269631,45.04,75773.22,55.5,0.89059,0.00013,6.11618]
[1776786270245,45.04,75773.22,55.5,0.89059,0.00013,6.11618]
[1776786270688,45.04,75773.22,55.5,0.89059,0.00013,6.11618]
[1776786271064,45.05,75775.28,55.5,0.89095,0.00013,6.0988]
[1776786271917,45.05,75778.55,55.5,0.89136,0.00013,6.08237]
[1776786272651,45.05,75762.56,55.5,0.8893,0.00013,6.1638]
[1776786273659,45.05,75757.7,55.5,0.88867,0.00013,6.18833]
[1776786274666,45.05,75763.86,55.5,0.88947,0.00013,6.15718]
[1776786275673,45.05,75765.37,55.5,0.88966,0.00013,6.14956]
[1776786280708,45.05,75765.05,55.5,0.88962,0.00013,6.15122]
[1776786285742,45.05,75761.8,55.5,0.8892,0.00013,6.16767]
[1776786286692,45.05,75761.8,55.5,0.8892,0.00013,6.16767]
[1776786286947,45.05,75742.3,55.5,0.88667,0.00013,6.26632]
[1776786287758,45.05,75734.3,55.5,0.88563,0.00013,6.30678]
[1776786288765,45.05,75734.05,55.5,0.8856,0.00013,6.30784]
[1776786290779,45.05,75733.76,55.5,0.88557,0.00013,6.30889]
[1776786291786,45.05,75731.09,55.5,0.88523,0.00013,6.32225]
[1776786292955,45.05,75731.09,55.5,0.88523,0.00013,6.32225]
[1776786292996,45.05,75729.41,55.5,0.88501,0.00013,6.33056]
[1776786294078,45.05,75729.41,55.5,0.88501,0.00013,6.33056]
[1776786294128,45.04,75727.71,55.5,0.88479,0.00013,6.33889]
[1776786294807,45.04,75724.77,55.5,0.8844,0.00013,6.35386]
[1776786295589,45.04,75724.77,55.5,0.8844,0.00013,6.35386]
[1776786295939,45.04,75724.77,55.5,0.8844,0.00013,6.35386]
[1776786296012,45.04,75718.58,55.5,0.88359,0.00013,6.38514]
[1776786296821,45.04,75714.84,55.5,0.8831,0.00013,6.4039]
[1776786297828,45.04,75715.44,55.5,0.88319,0.00013,6.40049]
[1776786299842,45.04,75714.38,55.5,0.88306,0.00013,6.40519]
[1776786300849,45.03,75718.08,55.5,0.88357,0.00013,6.38594]
[1776786301856,45.03,75726.78,55.5,0.88473,0.00013,6.34126]
[1776786302863,45.03,75722.95,55.5,0.88423,0.00013,6.3605]
[1776786303870,45.03,75717.64,55.5,0.88353,0.00013,6.38728]
[1776786304878,45.03,75714.13,55.5,0.88307,0.00013,6.40486]
[1776786305338,45.03,75714.13,55.5,0.88307,0.00013,6.40486]
[1776786305446,45.03,75714.13,55.5,0.88307,0.00013,6.40486]
[1776786305518,45.03,75714.13,55.5,0.88307,0.00013,6.40486]
[1776786305885,45.03,75705.03,55.5,0.88185,0.00013,6.45122]
[1776786306804,45.03,75705.03,55.5,0.88185,0.00013,6.45122]
[1776786306892,45.03,75701.49,55.5,0.88138,0.00014,6.4691]
[1776786307899,45.02,75698.29,55.5,0.88096,0.00014,6.48523]
[1776786308908,45.02,75699.15,55.5,0.88108,0.00014,6.48053]
[1776786309915,45.02,75702.96,55.5,0.8816,0.00013,6.46073]
[1776786310922,45.02,75704.93,55.5,0.88188,0.00013,6.45036]
[1776786311929,45.02,75706.6,55.5,0.88211,0.00013,6.44159]
[1776786312936,45.02,75708.12,55.5,0.88232,0.00013,6.43361]
[1776786314950,45.02,75716.93,55.5,0.88351,0.00013,6.38821]
[1776786317971,45.01,75714.33,55.5,0.88317,0.00013,6.40107]
[1776786318978,45.01,75710.48,55.5,0.88266,0.00013,6.42062]
[1776786319985,45.01,75707.45,55.5,0.88225,0.00013,6.43598]
[1776786320992,45.01,75699.3,55.5,0.88116,0.00014,6.47755]
[1776786321999,45.01,75697.11,55.5,0.88086,0.00014,6.48884]
[1776786323006,45.01,75698.06,55.5,0.88099,0.00014,6.48397]
[1776786324013,45.01,75697.69,55.5,0.88094,0.00014,6.48585]
[1776786326027,45.01,75698.18,55.5,0.88101,0.00014,6.48332]
[1776786327034,45.01,75695.19,55.5,0.8806,0.00014,6.49864]
[1776786328041,45.01,75696.28,55.5,0.88075,0.00014,6.49305]
[1776786329048,45.01,75698.11,55.5,0.881,0.00014,6.48363]
[1776786330054,45.01,75699.66,55.5,0.88121,0.00014,6.47567]
[1776786331062,45.01,75703.96,55.5,0.88191,0.00013,6.44576]
[1776786332069,45.01,75711.25,55.5,0.88289,0.00013,6.40847]
[1776786333075,45.01,75718.05,55.5,0.8838,0.00013,6.37379]
[1776786334083,45.01,75720.83,55.5,0.88417,0.00013,6.35946]
[1776786336097,45.01,75720.62,55.5,0.88413,0.00013,6.36087]
[1776786337104,45.01,75722.32,55.5,0.88436,0.00013,6.35232]
[1776786339117,45.01,75720.87,55.5,0.88416,0.00013,6.35967]
[1776786340125,45.01,75719.31,55.5,0.88396,0.00013,6.36758]
[1776786345161,45.01,75718.91,55.5,0.88394,0.00013,6.36813]
[1776786347175,45.01,75721.98,55.5,0.88435,0.00013,6.35251]
[1776786348182,45.01,75725.4,55.5,0.8848,0.00013,6.33524]
[1776786351203,45.01,75720.75,55.5,0.88417,0.00013,6.35927]
[1776786352210,45.01,75719.14,55.5,0.88396,0.00013,6.36764]
[1776786354223,45.01,75725.68,55.5,0.88482,0.00013,6.33433]
[1776786355231,45.01,75727.89,55.5,0.88512,0.00013,6.32307]
[1776786356238,45.01,75729.1,55.5,0.88527,0.00013,6.31705]
[1776786361273,45.01,75728.0,55.5,0.88515,0.00013,6.32176]
[1776786362280,45.0,75722.37,55.5,0.88441,0.00013,6.35016]
[1776786363287,45.0,75723.98,55.5,0.88463,0.00013,6.34163]
[1776786364294,45.0,75727.64,55.5,0.88512,0.00013,6.32292]
[1776786366307,45.0,75728.88,55.5,0.88527,0.00013,6.31699]
[1776786367315,45.0,75723.81,55.5,0.8846,0.00013,6.34277]
[1776786368322,45.0,75722.29,55.5,0.8844,0.00013,6.35042]
[1776786371344,45.0,75707.16,55.5,0.88239,0.00013,6.42739]
[1776786372351,45.0,75705.41,55.5,0.88215,0.00013,6.43638]
[1776786373358,45.0,75704.31,55.5,0.882,0.00013,6.44204]
[1776786374365,45.0,75699.99,55.5,0.88142,0.00014,6.46419]
[1776786375371,45.0,75699.13,55.5,0.8813,0.00014,6.46859]
[1776786376379,45.0,75699.69,55.5,0.88138,0.00014,6.46571]
[1776786377386,45.0,75699.56,55.5,0.88136,0.00014,6.46638]
[1776786378392,45.0,75696.09,55.5,0.88089,0.00014,6.48417]
[1776786379400,45.0,75694.08,55.5,0.88062,0.00014,6.49446]
[1776786381414,45.0,75692.32,55.5,0.88038,0.00014,6.50343]
[1776786382421,45.0,75691.23,55.5,0.88024,0.00014,6.50898]
[1776786383427,45.0,75689.23,55.5,0.87996,0.00014,6.5192]
[1776786385442,45.0,75693.77,55.5,0.88059,0.00014,6.49576]
[1776786386449,45.0,75693.09,55.5,0.88049,0.00014,6.49922]
[1776786387456,45.0,75689.0,55.5,0.87994,0.00014,6.52019]
[1776786391484,45.0,75685.34,55.5,0.87956,0.00014,6.53083]
[1776786392491,45.0,75688.01,55.5,0.87993,0.00014,6.51702]
[1776786393498,45.0,75694.92,55.5,0.88087,0.00014,6.48147]
[1776786394505,45.0,75696.71,55.5,0.88112,0.00014,6.47227]
[1776786395511,45.0,75694.11,55.5,0.88076,0.00014,6.4856]
[1776786396519,45.0,75693.34,55.5,0.88066,0.00014,6.48953]
[1776786397526,45.0,75692.84,55.5,0.88059,0.00014,6.49207]
[1776786398533,45.0,75690.54,55.5,0.88028,0.00014,6.50385]
[1776786399540,45.0,75691.23,55.5,0.88038,0.00014,6.50026]
[1776786400547,45.0,75693.18,55.5,0.88064,0.00014,6.4902]
[1776786402561,45.0,75690.92,55.5,0.88034,0.00014,6.50174]
[1776786403568,45.0,75689.29,55.5,0.88012,0.00014,6.51007]
[1776786404575,45.0,75690.88,55.5,0.88033,0.00014,6.50184]
[1776786405585,45.0,75694.95,55.5,0.88089,0.00014,6.48091]
[1776786406592,45.0,75696.28,55.5,0.88107,0.00014,6.47407]
[1776786407599,45.0,75696.62,55.5,0.88112,0.00014,6.47232]
[1776786408606,45.0,75704.99,55.5,0.88225,0.00013,6.42943]
[1776786409613,45.0,75710.44,55.5,0.88298,0.00013,6.40161]
[1776786410620,45.0,75717.74,55.5,0.88395,0.00013,6.36442]
[1776786412634,45.0,75722.53,55.5,0.88458,0.00013,6.34031]
[1776786413641,45.0,75721.42,55.5,0.88443,0.00013,6.34616]
[1776786414647,45.0,75714.41,55.5,0.8835,0.00013,6.38186]
[1776786417669,45.0,75715.81,55.5,0.88368,0.00013,6.37484]
[1776786419683,45.0,75713.63,55.5,0.88339,0.00013,6.38575]
[1776786420689,45.0,75716.14,55.5,0.88373,0.00013,6.3728]
[1776786421698,45.0,75724.14,55.5,0.8848,0.00013,6.33187]
[1776786422462,45.0,75724.14,55.5,0.8848,0.00013,6.33187]
[1776786422500,45.0,75724.14,55.5,0.8848,0.00013,6.33187]
[1776786422804,45.0,75734.23,55.5,0.88613,0.00013,6.28048]
[1776786423712,45.0,75737.59,55.5,0.88657,0.00013,6.26345]
[1776786424719,45.0,75726.91,55.5,0.88517,0.00013,6.31759]
[1776786425726,44.99,75727.03,55.5,0.88519,0.00013,6.31671]
[1776786427740,44.99,75730.71,55.5,0.88569,0.00013,6.29744]
[1776786428747,44.99,75735.05,55.5,0.88626,0.00013,6.27538]
[1776786430012,44.99,75735.05,55.5,0.88626,0.00013,6.27538]
[1776786430091,44.99,75738.68,55.5,0.88674,0.00013,6.25698]
[1776786431098,44.99,75738.68,55.5,0.88674,0.00013,6.25698]
[1776786431107,44.99,75738.68,55.5,0.88674,0.00013,6.25698]
[1776786431200,44.99,75752.03,55.5,0.88848,0.00013,6.18936]
[1776786431651,44.99,75752.03,55.5,0.88848,0.00013,6.18936]
[1776786431874,44.99,75752.03,55.5,0.88848,0.00013,6.18936]
[1776786432204,44.99,75752.03,55.5,0.88848,0.00013,6.18936]
[1776786432302,44.99,75762.83,55.5,0.88987,0.00013,6.13469]
[1776786432968,44.99,75762.83,55.5,0.88987,0.00013,6.13469]
[1776786434699,44.99,75760.94,55.5,0.88963,0.00013,6.14422]
[1776786434789,44.99,75764.59,55.5,0.8901,0.00013,6.12578]
[1776786436804,44.99,75761.32,55.5,0.88968,0.00013,6.14231]
[1776786437811,44.99,75751.95,55.5,0.88847,0.00013,6.18966]
[1776786438359,44.99,75751.95,55.5,0.88847,0.00013,6.18966]
[1776786438818,44.99,75745.09,55.5,0.88758,0.00013,6.22433]
[1776786439825,44.99,75743.23,55.5,0.88734,0.00013,6.23364]
[1776786441839,44.99,75744.92,55.5,0.88757,0.00013,6.2248]
[1776786443109,44.99,75755.98,55.5,0.889,0.00013,6.16868]
[1776786443852,44.99,75765.85,55.5,0.89027,0.00013,6.1188]
[1776786444860,44.99,75766.14,55.5,0.89031,0.00013,6.11738]
[1776786446294,44.99,75766.14,55.5,0.89031,0.00013,6.11738]
[1776786446317,44.99,75766.14,55.5,0.89031,0.00013,6.11738]
[1776786446343,44.99,75771.17,55.5,0.89096,0.00013,6.09186]
[1776786447179,44.99,75785.05,55.5,0.89271,0.00013,6.02211]
[1776786447883,44.99,75786.92,55.5,0.89295,0.00013,6.01263]
[1776786448890,44.99,75788.44,55.5,0.89314,0.00013,6.00493]
[1776786449897,44.99,75785.29,55.5,0.89276,0.00013,6.02041]
[1776786450904,44.98,75783.1,55.5,0.89249,0.00013,6.03106]
[1776786451911,44.98,75781.36,55.5,0.89239,0.00013,6.03165]
[1776786452918,44.98,75773.28,55.5,0.89137,0.00013,6.07215]
[1776786453925,44.98,75774.42,55.5,0.89153,0.00013,6.066]
[1776786455939,44.98,75777.14,55.5,0.89189,0.00013,6.05153]
[1776786457049,44.97,75782.1,55.5,0.89253,0.00013,6.02624]
[1776786459967,44.97,75783.97,55.5,0.89278,0.00013,6.01636]
[1776786460974,44.97,75785.13,55.5,0.89293,0.00013,6.01021]
[1776786462988,44.97,75786.94,55.5,0.89317,0.00013,6.00052]
[1776786463996,44.97,75790.77,55.5,0.89366,0.00013,5.98103]
[1776786467016,44.96,75795.87,55.5,0.89432,0.00012,5.9547]
[1776786468023,44.96,75797.58,55.5,0.89454,0.00012,5.94592]
[1776786469030,44.96,75793.31,55.5,0.89401,0.00012,5.96705]
[1776786474065,44.95,75793.74,55.5,0.8941,0.00012,5.96366]
[1776786475072,44.95,75791.57,55.5,0.89383,0.00013,5.97427]
[1776786477086,44.95,75790.4,55.5,0.8937,0.00013,5.9796]
[1776786478094,44.95,75787.98,55.5,0.8934,0.00013,5.99145]
[1776786479100,44.95,75784.91,55.5,0.89302,0.00013,6.00656]
[1776786480107,44.95,75783.56,55.5,0.89286,0.00013,6.01302]
[1776786481114,44.94,75786.49,55.5,0.89324,0.00013,5.99801]
[1776786482216,44.94,75784.61,55.5,0.89301,0.00013,6.00713]
[1776786483130,44.94,75770.4,55.5,0.89122,0.00013,6.07827]
[1776786485144,44.94,75769.81,55.5,0.89113,0.00013,6.08155]
[1776786490179,44.94,75779.41,55.5,0.89237,0.00013,6.03265]
[1776786491186,44.94,75782.34,55.5,0.89275,0.00013,6.01752]
[1776786492193,44.94,75771.74,55.5,0.89141,0.00013,6.07048]
[1776786493199,44.93,75766.69,55.5,0.89078,0.00013,6.09562]
[1776786494207,44.93,75768.26,55.5,0.89099,0.00013,6.08731]
[1776786495063,44.93,75768.26,55.5,0.89099,0.00013,6.08731]
[1776786495363,44.93,75777.3,55.5,0.89215,0.00013,6.04137]
[1776786496319,44.93,75777.3,55.5,0.89215,0.00013,6.04137]
[1776786496327,44.93,75780.56,55.5,0.89257,0.00013,6.02457]
[1776786497227,44.93,75780.37,55.5,0.89255,0.00013,6.02517]
[1776786498235,44.92,75777.24,55.5,0.89216,0.00013,6.04058]
[1776786499242,44.92,75772.45,55.5,0.89157,0.00013,6.06436]
[1776786500249,44.92,75770.48,55.5,0.89132,0.00013,6.07394]
[1776786503270,44.92,75769.05,55.5,0.89117,0.00013,6.07997]
[1776786504276,44.91,75770.14,55.5,0.89133,0.00013,6.07367]
[1776786505284,44.91,75763.66,55.5,0.8905,0.00013,6.10636]
[1776786506304,44.91,75759.69,55.5,0.89,0.00013,6.12602]
[1776786507309,44.91,75756.7,55.5,0.88963,0.00013,6.14071]
[1776786508316,44.91,75755.12,55.5,0.88943,0.00013,6.1485]
[1776786512343,44.9,75756.6,55.5,0.88977,0.00013,6.13205]
[1776786513351,44.9,75761.0,55.5,0.89034,0.00013,6.10959]
[1776786514358,44.9,75758.23,55.5,0.88999,0.00013,6.12341]
[1776786515365,44.9,75756.1,55.5,0.88972,0.00013,6.13398]
[1776786516372,44.9,75758.89,55.5,0.89008,0.00013,6.11965]
[1776786517379,44.9,75757.42,55.5,0.8899,0.00013,6.12689]
[1776786520400,44.89,75755.73,55.5,0.88969,0.00013,6.1348]
[1776786521406,44.89,75763.07,55.5,0.89065,0.00013,6.0972]
[1776786522414,44.89,75766.26,55.5,0.89107,0.00013,6.08066]
[1776786523421,44.89,75768.37,55.5,0.89135,0.00013,6.0696]
[1776786524428,44.88,75775.42,55.5,0.89226,0.00013,6.03368]
[1776786525435,44.88,75777.18,55.5,0.89249,0.00013,6.02448]
[1776786527200,44.88,75773.61,55.5,0.89204,0.00013,6.04212]
[1776786527449,44.88,75770.6,55.5,0.89167,0.00013,6.05692]
[1776786528466,44.88,75776.77,55.5,0.89246,0.00013,6.02548]
[1776786530477,44.87,75778.16,55.5,0.89265,0.00013,6.01783]
[1776786531484,44.87,75783.75,55.5,0.89337,0.00013,5.98943]
[1776786532491,44.87,75794.29,55.5,0.89469,0.00012,5.93631]
[1776786533497,44.87,75795.64,55.5,0.89487,0.00012,5.92936]
[1776786534505,44.87,75796.87,55.5,0.89502,0.00012,5.92301]
[1776786537526,44.87,75791.11,55.5,0.89432,0.00012,5.95132]
[1776786538533,44.87,75788.81,55.5,0.89404,0.00013,5.96263]
[1776786541556,44.86,75792.07,55.5,0.89446,0.00012,5.9456]
[1776786542563,44.86,75794.13,55.5,0.89472,0.00012,5.93507]
[1776786543570,44.86,75798.79,55.5,0.89531,0.00012,5.91157]
[1776786545584,44.86,75800.49,55.5,0.89553,0.00012,5.90276]
[1776786546590,44.86,75803.37,55.5,0.89589,0.00012,5.88824]
[1776786550619,44.86,75801.15,55.5,0.89562,0.00012,5.89884]
[1776786555654,44.85,75800.44,55.5,0.89555,0.00012,5.90171]
[1776786556661,44.85,75801.76,55.5,0.89572,0.00012,5.89498]
[1776786561697,44.85,75795.08,55.5,0.8949,0.00012,5.92775]
[1776786562704,44.85,75790.25,55.5,0.89431,0.00013,5.95177]
[1776786564428,44.85,75790.25,55.5,0.89431,0.00013,5.95177]
[1776786564441,44.85,75780.65,55.5,0.8931,0.00013,5.99976]
[1776786564517,44.85,75780.65,55.5,0.8931,0.00013,5.99976]
[1776786564856,44.84,75798.19,55.5,0.89531,0.00012,5.91153]
[1776786565653,44.84,75798.19,55.5,0.89531,0.00012,5.91153]
[1776786565734,44.84,75797.81,55.5,0.89526,0.00012,5.91329]
[1776786566741,44.84,75792.87,55.5,0.89465,0.00012,5.93786]
[1776786568413,44.84,75792.87,55.5,0.89465,0.00012,5.93786]
[1776786568466,44.84,75790.26,55.5,0.89434,0.00013,5.95055]
[1776786568755,44.84,75784.5,55.5,0.89361,0.00013,5.97945]
[1776786569764,44.84,75780.31,55.5,0.89309,0.00013,6.00026]
[1776786570771,44.84,75778.81,55.5,0.89291,0.00013,6.00753]
[1776786571778,44.84,75781.88,55.5,0.89342,0.00013,5.98401]
[1776786572784,44.84,75793.92,55.5,0.89493,0.00012,5.92337]
[1776786573792,44.84,75799.75,55.5,0.89566,0.00012,5.89404]
[1776786575807,44.83,75803.47,55.5,0.89613,0.00012,5.87521]
[1776786576813,44.83,75809.1,55.5,0.89683,0.00012,5.84703]
[1776786577821,44.83,75817.51,55.5,0.89786,0.00012,5.80512]
[1776786578982,44.83,75820.1,55.5,0.89817,0.00012,5.79226]
[1776786579938,44.83,75820.1,55.5,0.89817,0.00012,5.79226]
[1776786580007,44.83,75820.1,55.5,0.89817,0.00012,5.79226]
[1776786580101,44.83,75818.86,55.5,0.89803,0.00012,5.79819]
[1776786580503,44.83,75818.86,55.5,0.89803,0.00012,5.79819]
[1776786580817,44.83,75818.86,55.5,0.89803,0.00012,5.79819]
[1776786580843,44.83,75825.68,55.5,0.89886,0.00012,5.76439]
[1776786581850,44.83,75824.19,55.5,0.89867,0.00012,5.77184]
[1776786582857,44.83,75810.89,55.5,0.89705,0.00012,5.838]
[1776786583864,44.83,75808.02,55.5,0.8967,0.00012,5.85225]
[1776786584871,44.83,75805.92,55.5,0.89644,0.00012,5.86266]
[1776786585878,44.83,75808.59,55.5,0.89676,0.00012,5.84955]
[1776786587892,44.83,75804.73,55.5,0.89629,0.00012,5.86867]
[1776786588898,44.83,75800.34,55.5,0.89575,0.00012,5.89051]
[1776786590261,44.83,75798.64,55.5,0.89554,0.00012,5.89889]
[1776786590913,44.83,75796.55,55.5,0.89529,0.00012,5.90921]
[1776786591920,44.83,75794.31,55.5,0.89501,0.00012,5.92027]
[1776786592959,44.83,75794.31,55.5,0.89501,0.00012,5.92027]
[1776786593133,44.83,75783.09,55.5,0.89361,0.00013,5.97638]
[1776786593934,44.83,75777.2,55.5,0.89287,0.00013,6.00575]
[1776786594747,44.83,75777.2,55.5,0.89287,0.00013,6.00575]
[1776786594941,44.83,75779.31,55.5,0.89315,0.00013,5.99485]
[1776786596023,44.83,75779.31,55.5,0.89315,0.00013,5.99485]
[1776786596089,44.83,75782.68,55.5,0.89357,0.00013,5.97792]
[1776786597500,44.82,75781.21,55.5,0.8934,0.00013,5.9848]
[1776786597962,44.82,75776.83,55.5,0.89285,0.00013,6.00683]
[1776786598969,44.82,75774.79,55.5,0.89259,0.00013,6.01682]
[1776786601195,44.82,75774.14,55.5,0.89252,0.00013,6.01979]
[1776786601338,44.82,75774.14,55.5,0.89252,0.00013,6.01979]
[1776786601485,44.82,75774.14,55.5,0.89252,0.00013,6.01979]
[1776786601339,44.82,75772.16,55.5,0.89228,0.00013,6.02946]
[1776786602354,44.82,75772.16,55.5,0.89228,0.00013,6.02946]
[1776786602446,44.82,75757.46,55.5,0.89041,0.00013,6.10338]
[1776786602997,44.82,75752.0,55.5,0.88971,0.00013,6.13085]
[1776786604008,44.82,75750.93,55.5,0.88957,0.00013,6.13605]
[1776786605011,44.82,75746.81,55.5,0.88904,0.00013,6.15698]
[1776786607025,44.82,75744.35,55.5,0.88872,0.00013,6.16948]
[1776786611053,44.82,75735.71,55.5,0.88759,0.00013,6.21334]
[1776786612060,44.82,75731.46,55.5,0.88704,0.00013,6.2349]
[1776786613055,44.82,75731.46,55.5,0.88704,0.00013,6.2349]
[1776786613484,44.82,75731.46,55.5,0.88704,0.00013,6.2349]
[1776786613069,44.82,75724.64,55.5,0.88614,0.00013,6.26958]
[1776786613794,44.82,75724.64,55.5,0.88614,0.00013,6.26958]
[1776786614259,44.82,75724.64,55.5,0.88614,0.00013,6.26958]
[1776786614299,44.82,75724.64,55.5,0.88614,0.00013,6.26958]
[1776786614346,44.82,75718.61,55.5,0.88535,0.00013,6.30022]
[1776786615081,44.81,75722.88,55.5,0.88592,0.00013,6.2782]
[1776786616443,44.81,75722.88,55.5,0.88592,0.00013,6.2782]
[1776786617095,44.81,75725.72,55.5,0.8863,0.00013,6.26337]
[1776786618077,44.81,75725.72,55.5,0.8863,0.00013,6.26337]
[1776786618106,44.81,75728.8,55.5,0.88671,0.00013,6.24777]
[1776786619110,44.81,75735.69,55.5,0.88761,0.00013,6.21279]
[1776786622132,44.81,75733.27,55.5,0.88729,0.00013,6.22515]
[1776786623139,44.81,75726.68,55.5,0.88643,0.00013,6.25865]
[1776786624146,44.81,75729.19,55.5,0.88676,0.00013,6.24571]
[1776786625153,44.81,75731.8,55.5,0.8871,0.00013,6.23254]
[1776786626160,44.81,75726.19,55.5,0.88636,0.00013,6.26104]
[1776786627167,44.81,75724.81,55.5,0.88618,0.00013,6.26794]
[1776786628174,44.81,75726.97,55.5,0.88647,0.00013,6.25677]
[1776786632202,44.81,75728.64,55.5,0.88683,0.00013,6.23986]
[1776786633209,44.81,75730.13,55.5,0.88702,0.00013,6.23241]
[1776786634216,44.81,75728.19,55.5,0.88677,0.00013,6.2422]
[1776786636230,44.81,75725.01,55.5,0.88635,0.00013,6.25819]
[1776786637236,44.81,75721.69,55.5,0.88592,0.00013,6.275]
[1776786638306,44.81,75717.73,55.5,0.88539,0.00013,6.29508]
[1776786639251,44.81,75715.3,55.5,0.88508,0.00013,6.30732]
[1776786644285,44.8,75718.76,55.5,0.88556,0.00013,6.28857]
[1776786645293,44.8,75724.56,55.5,0.88633,0.00013,6.25899]
[1776786646301,44.8,75720.02,55.5,0.88573,0.00013,6.28225]
[1776786648315,44.8,75721.98,55.5,0.886,0.00013,6.27191]
[1776786649322,44.8,75724.74,55.5,0.88636,0.00013,6.2579]
[1776786651336,44.8,75727.86,55.5,0.88676,0.00013,6.24218]
[1776786652493,44.8,75729.11,55.5,0.88692,0.00013,6.23606]
[1776786654357,44.8,75736.99,55.5,0.88795,0.00013,6.19607]
[1776786655368,44.8,75743.11,55.5,0.88875,0.00013,6.1651]
[1776786656375,44.8,75749.47,55.5,0.88957,0.00013,6.13277]
[1776786657382,44.8,75758.96,55.5,0.8908,0.00013,6.08469]
[1776786658389,44.8,75753.97,55.5,0.89015,0.00013,6.10999]
[1776786659396,44.8,75754.4,55.5,0.89021,0.00013,6.10792]
[1776786660403,44.8,75755.71,55.5,0.89037,0.00013,6.10135]
[1776786663424,44.81,75762.29,55.5,0.89121,0.00013,6.0683]
[1776786664300,44.81,75762.29,55.5,0.89121,0.00013,6.0683]
[1776786664437,44.81,75762.29,55.5,0.89121,0.00013,6.0683]
[1776786664483,44.8,75771.27,55.5,0.89236,0.00013,6.02291]
[1776786665438,44.8,75768.79,55.5,0.89204,0.00013,6.03541]
[1776786666445,44.8,75766.8,55.5,0.89179,0.00013,6.04537]
[1776786670474,44.8,75765.54,55.5,0.89164,0.00013,6.05127]
[1776786671481,44.8,75766.93,55.5,0.89183,0.00013,6.04389]
[1776786673495,44.8,75773.26,55.5,0.89265,0.00013,6.01123]
[1776786673722,44.8,75773.26,55.5,0.89265,0.00013,6.01123]
[1776786674502,44.79,75779.88,55.5,0.8935,0.00013,5.97754]
[1776786676515,44.79,75780.29,55.5,0.89357,0.00013,5.97464]
[1776786678530,44.79,75777.54,55.5,0.89324,0.00013,5.98797]
[1776786678930,44.79,75777.54,55.5,0.89324,0.00013,5.98797]
[1776786679537,44.79,75775.05,55.5,0.89293,0.00013,6.00023]
[1776786681551,44.78,75773.86,55.5,0.89279,0.00013,6.00565]
[1776786682278,44.78,75773.86,55.5,0.89279,0.00013,6.00565]
[1776786682473,44.78,75773.86,55.5,0.89279,0.00013,6.00565]
[1776786682558,44.78,75778.38,55.5,0.89337,0.00013,5.9826]
[1776786683612,44.78,75777.76,55.5,0.8933,0.00013,5.98546]
[1776786684573,44.78,75774.28,55.5,0.89287,0.00013,6.00272]
[1776786685581,44.78,75770.01,55.5,0.89233,0.00013,6.02396]
[1776786686588,44.78,75768.53,55.5,0.89215,0.00013,6.03112]
[1776786687595,44.78,75767.51,55.5,0.89203,0.00013,6.03594]
[1776786689609,44.77,75764.87,55.5,0.8917,0.00013,6.04908]
[1776786690616,44.78,75759.83,55.5,0.89105,0.00013,6.07472]
[1776786691622,44.78,75757.45,55.5,0.89086,0.00013,6.07906]
[1776786692630,44.78,75758.49,55.5,0.89099,0.00013,6.0739]
[1776786694645,44.78,75760.75,55.5,0.89127,0.00013,6.0627]
[1776786695652,44.78,75762.29,55.5,0.89147,0.00013,6.05505]
[1776786697665,44.78,75761.13,55.5,0.89131,0.00013,6.0612]
[1776786699680,44.78,75765.23,55.5,0.89183,0.00013,6.04075]
[1776786702701,44.78,75764.08,55.5,0.89167,0.00013,6.04679]
[1776786703708,44.78,75757.36,55.5,0.89082,0.00013,6.08067]
[1776786704715,44.78,75754.2,55.5,0.89041,0.00013,6.09649]
[1776786705722,44.78,75743.39,55.5,0.88901,0.00013,6.1514]
[1776786706861,44.78,75741.78,55.5,0.8888,0.00013,6.15957]
[1776786707737,44.78,75738.5,55.5,0.88838,0.00013,6.17623]
[1776786708744,44.78,75746.24,55.5,0.88939,0.00013,6.13686]
[1776786709880,44.78,75748.17,55.5,0.88964,0.00013,6.12708]
[1776786712772,44.78,75746.51,55.5,0.88942,0.00013,6.13559]
[1776786716800,44.78,75766.87,55.5,0.89205,0.00013,6.0321]
[1776786717807,44.78,75769.03,55.5,0.89233,0.00013,6.02086]
[1776786718814,44.78,75766.61,55.5,0.89203,0.00013,6.03274]
[1776786719821,44.77,75765.56,55.5,0.8919,0.00013,6.03769]
[1776786720828,44.77,75759.03,55.5,0.89108,0.00013,6.07034]
[1776786721835,44.77,75748.43,55.5,0.88971,0.00013,6.12415]
[1776786722842,44.77,75746.33,55.5,0.88944,0.00013,6.13484]
[1776786724856,44.77,75747.51,55.5,0.88959,0.00013,6.12888]
[1776786726870,44.77,75750.41,55.5,0.88996,0.00013,6.11423]
[1776786727877,44.77,75749.17,55.5,0.8898,0.00013,6.12056]
[1776786728884,44.77,75745.61,55.5,0.88934,0.00013,6.13866]
[1776786729891,44.77,75747.51,55.5,0.88958,0.00013,6.12903]
[1776786730901,44.77,75751.53,55.5,0.8901,0.00013,6.10866]
[1776786732914,44.77,75758.76,55.5,0.89104,0.00013,6.07191]
[1776786733922,44.77,75763.29,55.5,0.89163,0.00013,6.0486]
[1776786734929,44.77,75765.42,55.5,0.89191,0.00013,6.03747]
[1776786738957,44.76,75759.24,55.5,0.89116,0.00013,6.06726]
[1776786740971,44.76,75756.32,55.5,0.8908,0.00013,6.08122]
[1776786741978,44.76,75754.94,55.5,0.89063,0.00013,6.08778]
[1776786743992,44.75,75753.59,55.5,0.89048,0.00013,6.09376]
[1776786749027,44.75,75753.84,55.5,0.89055,0.00013,6.09124]
[1776786751041,44.74,75755.75,55.5,0.89092,0.00013,6.07334]
[1776786752048,44.74,75754.01,55.5,0.8907,0.00013,6.08197]
[1776786753055,44.74,75752.24,55.5,0.89048,0.00013,6.09075]
[1776786758090,44.73,75751.36,55.5,0.89041,0.00013,6.09324]
[1776786760104,44.73,75747.49,55.5,0.88993,0.00013,6.11226]
[1776786761111,44.73,75742.64,55.5,0.8893,0.00013,6.1367]
[1776786762118,44.73,75737.69,55.5,0.88866,0.00013,6.16188]
[1776786764131,44.73,75739.58,55.5,0.88891,0.00013,6.1522]
[1776786765139,44.73,75745.33,55.5,0.88965,0.00013,6.12296]
[1776786766146,44.73,75743.0,55.5,0.88935,0.00013,6.13483]
[1776786767153,44.73,75740.92,55.5,0.88908,0.00013,6.14542]
[1776786768160,44.73,75744.55,55.5,0.88955,0.00013,6.12696]
[1776786770174,44.73,75745.99,55.5,0.88974,0.00013,6.1197]
[1776786771181,44.73,75747.21,55.5,0.88989,0.00013,6.11354]
[1776786772187,44.73,75753.57,55.5,0.89071,0.00013,6.08133]
[1776786773195,44.73,75756.89,55.5,0.89114,0.00013,6.0646]
[1776786774201,44.73,75755.69,55.5,0.89098,0.00013,6.07079]
[1776786777223,44.73,75757.26,55.5,0.89118,0.00013,6.06317]
[1776786778230,44.73,75755.85,55.5,0.891,0.00013,6.07018]
[1776786779237,44.73,75754.51,55.5,0.89084,0.00013,6.07656]
[1776786780244,44.73,75753.44,55.5,0.89071,0.00013,6.08157]
[1776786781251,44.73,75748.58,55.5,0.89009,0.00013,6.10603]
[1776786782258,44.73,75744.9,55.5,0.88961,0.00013,6.12477]
[1776786783265,44.73,75743.64,55.5,0.88944,0.00013,6.1312]
[1776786788302,44.73,75743.38,55.5,0.88941,0.00013,6.1326]
[1776786793338,44.73,75745.1,55.5,0.88963,0.00013,6.12393]
[1776786798373,44.72,75746.18,55.5,0.88979,0.00013,6.11741]
[1776786799380,44.72,75748.09,55.5,0.89005,0.00013,6.10752]
[1776786801394,44.72,75743.6,55.5,0.88947,0.00013,6.12996]
[1776786803408,44.72,75746.28,55.5,0.88983,0.00013,6.11592]
[1776786804414,44.72,75748.17,55.5,0.89008,0.00013,6.10613]
[1776786805422,44.72,75755.42,55.5,0.89102,0.00013,6.06918]
[1776786806428,44.71,75758.72,55.5,0.89145,0.00013,6.05235]
[1776786807436,44.71,75759.91,55.5,0.89161,0.00013,6.04595]
[1776786808443,44.71,75773.6,55.5,0.89336,0.00013,5.97645]
[1776786809453,44.71,75779.48,55.5,0.89411,0.00013,5.94657]
[1776786810462,44.71,75780.97,55.5,0.8943,0.00013,5.93885]
[1776786813483,44.71,75775.37,55.5,0.89373,0.00013,5.95861]
[1776786814489,44.7,75771.82,55.5,0.89329,0.00013,5.9763]
[1776786816504,44.7,75770.38,55.5,0.89312,0.00013,5.98306]
[1776786820532,44.7,75769.07,55.5,0.89298,0.00013,5.98855]
[1776786821539,44.69,75767.16,55.5,0.89274,0.00013,5.99791]
[1776786822546,44.69,75772.57,55.5,0.89343,0.00013,5.97032]
[1776786825567,44.69,75773.97,55.5,0.89363,0.00013,5.96242]
[1776786826574,44.69,75771.18,55.5,0.89329,0.00013,5.97622]
[1776786828591,44.69,75765.61,55.5,0.89259,0.00013,6.0038]
[1776786829599,44.68,75764.18,55.5,0.89242,0.00013,6.01074]
[1776786830437,44.68,75764.18,55.5,0.89242,0.00013,6.01074]
[1776786830606,44.68,75762.68,55.5,0.89223,0.00013,6.018]
[1776786834260,44.68,75762.92,55.5,0.89229,0.00013,6.01578]
[1776786834652,44.68,75750.33,55.5,0.89068,0.00013,6.07922]
[1776786835501,44.68,75750.33,55.5,0.89068,0.00013,6.07922]
[1776786835534,44.68,75750.33,55.5,0.89068,0.00013,6.07922]
[1776786835641,44.67,75742.58,55.5,0.88969,0.00013,6.11825]
[1776786835944,44.67,75742.58,55.5,0.88969,0.00013,6.11825]
[1776786836648,44.67,75741.06,55.5,0.88949,0.00013,6.12583]
[1776786841752,44.67,75741.41,55.5,0.88957,0.00013,6.12298]
[1776786841683,44.67,75742.84,55.5,0.88976,0.00013,6.11549]
[1776786842698,44.67,75738.85,55.5,0.88924,0.00013,6.13579]
[1776786843696,44.67,75734.9,55.5,0.88873,0.00013,6.15548]
[1776786846718,44.66,75732.31,55.5,0.88841,0.00013,6.16792]
[1776786850746,44.66,75733.73,55.5,0.88863,0.00013,6.1596]
[1776786852760,44.65,75735.12,55.5,0.88882,0.00013,6.15201]
[1776786857794,44.65,75734.86,55.5,0.88882,0.00013,6.15213]
[1776786859809,44.65,75732.81,55.5,0.88856,0.00013,6.1621]
[1776786860816,44.64,75734.91,55.5,0.88884,0.00013,6.15114]
[1776786865851,44.64,75734.36,55.5,0.8888,0.00013,6.15278]
[1776786869175,44.64,75733.63,55.5,0.88872,0.00013,6.15603]
[1776786869275,44.63,75731.1,55.5,0.88839,0.00013,6.1687]
[1776786870244,44.63,75731.1,55.5,0.88839,0.00013,6.1687]
[1776786870343,44.63,75729.49,55.5,0.88819,0.00013,6.17666]
[1776786870885,44.63,75724.06,55.5,0.88748,0.00013,6.20414]
[1776786873040,44.63,75724.18,55.5,0.88762,0.00013,6.19535]
[1776786873280,44.63,75726.04,55.5,0.88787,0.00013,6.18555]
[1776786874635,44.63,75726.04,55.5,0.88787,0.00013,6.18555]
[1776786874727,44.63,75735.47,55.5,0.88912,0.00013,6.13694]
[1776786874913,44.63,75736.6,55.5,0.88927,0.00013,6.13118]
[1776786875986,44.63,75736.6,55.5,0.88927,0.00013,6.13118]
[1776786876087,44.63,75737.65,55.5,0.88941,0.00013,6.12563]
[1776786876928,44.62,75746.88,55.5,0.89061,0.00013,6.07848]
[1776786877935,44.62,75748.09,55.5,0.89077,0.00013,6.07221]
[1776786878941,44.62,75735.75,55.5,0.88917,0.00013,6.13488]
[1776786879949,44.62,75734.3,55.5,0.88899,0.00013,6.14207]
[1776786882970,44.62,75732.84,55.5,0.88882,0.00013,6.14886]
[1776786885991,44.62,75728.39,55.5,0.88825,0.00013,6.17089]
[1776786886998,44.61,75721.8,55.5,0.88739,0.00013,6.20433]
[1776786888006,44.61,75724.28,55.5,0.88772,0.00013,6.19158]
[1776786889012,44.61,75726.03,55.5,0.88795,0.00013,6.18235]
[1776786891176,44.61,75720.86,55.5,0.88728,0.00013,6.20849]
[1776786892032,44.61,75716.11,55.5,0.88665,0.00013,6.23275]
[1776786895234,44.61,75715.83,55.5,0.88662,0.00013,6.23399]
[1776786895714,44.61,75715.83,55.5,0.88662,0.00013,6.23399]
[1776786895763,44.61,75715.83,55.5,0.88662,0.00013,6.23399]
[1776786895936,44.61,75715.71,55.5,0.88661,0.00013,6.2344]
[1776786896062,44.61,75712.22,55.5,0.88615,0.00013,6.25229]
[1776786896872,44.61,75712.22,55.5,0.88615,0.00013,6.25229]
[1776786897069,44.61,75709.9,55.5,0.88584,0.00013,6.26407]
[1776786898439,44.61,75709.9,55.5,0.88584,0.00013,6.26407]
[1776786898520,44.61,75707.77,55.5,0.88556,0.00013,6.27486]
[1776786899083,44.61,75704.38,55.5,0.88511,0.00013,6.29211]
[1776786900790,44.61,75703.08,55.5,0.88494,0.00013,6.29861]
[1776786901852,44.6,75693.05,55.5,0.8836,0.00014,6.34978]
[1776786902104,44.6,75684.37,55.5,0.88242,0.00014,6.39455]
[1776786903112,44.6,75685.37,55.5,0.88256,0.00014,6.38906]
[1776786904118,44.6,75688.41,55.5,0.88299,0.00014,6.37305]
[1776786905125,44.6,75685.73,55.5,0.88263,0.00014,6.38659]
[1776786906132,44.6,75687.56,55.5,0.88288,0.00014,6.37708]
[1776786907139,44.6,75686.97,55.5,0.8828,0.00014,6.38007]
[1776786908146,44.6,75685.64,55.5,0.88263,0.00014,6.38663]
[1776786909155,44.6,75681.39,55.5,0.88206,0.00014,6.40826]
[1776786910162,44.59,75680.9,55.5,0.882,0.00014,6.41045]
[1776786911130,44.59,75680.9,55.5,0.882,0.00014,6.41045]
[1776786911407,44.59,75680.9,55.5,0.882,0.00014,6.41045]
[1776786911457,44.59,75676.33,55.5,0.88138,0.00014,6.43373]
[1776786912176,44.59,75668.47,55.5,0.88031,0.00014,6.47405]
[1776786914189,44.59,75659.91,55.5,0.87915,0.00014,6.51758]
[1776786915090,44.59,75659.91,55.5,0.87915,0.00014,6.51758]
[1776786915499,44.58,75657.79,55.5,0.87886,0.00014,6.5281]
[1776786916449,44.58,75657.79,55.5,0.87886,0.00014,6.5281]
[1776786916556,44.58,75657.79,55.5,0.87886,0.00014,6.5281]
[1776786916645,44.58,75657.79,55.5,0.87886,0.00014,6.5281]
[1776786916733,44.58,75651.56,55.5,0.87801,0.00014,6.55998]
[1776786917694,44.58,75651.56,55.5,0.87801,0.00014,6.55998]
[1776786917787,44.58,75642.62,55.5,0.87676,0.00014,6.60604]
[1776786917941,44.58,75642.62,55.5,0.87676,0.00014,6.60604]
[1776786918219,44.58,75639.22,55.5,0.87628,0.00014,6.62377]
[1776786920444,44.58,75639.18,55.5,0.87628,0.00014,6.6238]
[1776786921240,44.57,75647.8,55.5,0.87751,0.00014,6.57853]
[1776786922247,44.57,75650.86,55.5,0.87794,0.00014,6.5625]
[1776786923254,44.57,75646.49,55.5,0.87733,0.00014,6.58516]
[1776786925268,44.57,75647.65,55.5,0.8775,0.00014,6.57888]
[1776786928289,44.57,75643.09,55.5,0.87687,0.00014,6.6023]
[1776786929296,44.57,75637.78,55.5,0.87612,0.00014,6.62985]
[1776786934257,44.57,75639.04,55.5,0.87644,0.00014,6.61462]
[1776786934380,44.57,75639.04,55.5,0.87644,0.00014,6.61462]
[1776786934510,44.57,75639.04,55.5,0.87644,0.00014,6.61462]
[1776786934714,44.57,75650.19,55.5,0.87801,0.00014,6.55637]
[1776786935576,44.57,75650.19,55.5,0.87801,0.00014,6.55637]
[1776786935677,44.57,75662.93,55.5,0.87979,0.00014,6.49008]
[1776786936349,44.57,75667.66,55.5,0.88044,0.00014,6.46556]
[1776786937357,44.56,75665.47,55.5,0.88015,0.00014,6.4765]
[1776786938293,44.56,75665.47,55.5,0.88015,0.00014,6.4765]
[1776786938364,44.56,75667.89,55.5,0.8805,0.00014,6.46351]
[1776786939371,44.56,75670.95,55.5,0.88093,0.00014,6.44724]
[1776786941385,44.56,75668.77,55.5,0.88065,0.00014,6.45775]
[1776786942392,44.55,75667.37,55.5,0.88047,0.00014,6.4646]
[1776786944406,44.55,75664.57,55.5,0.8801,0.00014,6.47828]
[1776786945413,44.55,75673.22,55.5,0.88131,0.00014,6.433]
[1776786946419,44.54,75677.11,55.5,0.88185,0.00014,6.41248]
[1776786947427,44.54,75678.37,55.5,0.88203,0.00014,6.40562]
[1776786948434,44.54,75676.73,55.5,0.88182,0.00014,6.41377]
[1776786949441,44.54,75678.98,55.5,0.88213,0.00014,6.40177]
[1776786952462,44.53,75677.3,55.5,0.88193,0.00014,6.40947]
[1776786954476,44.53,75678.38,55.5,0.8821,0.00014,6.40318]
[1776786955482,44.53,75680.71,55.5,0.88242,0.00014,6.39079]
[1776786957722,44.53,75681.52,55.5,0.88254,0.00014,6.38627]
[1776786957804,44.53,75685.39,55.5,0.88308,0.00014,6.36595]
[1776786958026,44.53,75685.39,55.5,0.88308,0.00014,6.36595]
[1776786958504,44.52,75701.49,55.5,0.88526,0.00013,6.28262]
[1776786959163,44.52,75701.49,55.5,0.88526,0.00013,6.28262]
[1776786959204,44.52,75701.49,55.5,0.88526,0.00013,6.28262]
[1776786959271,44.52,75701.49,55.5,0.88526,0.00013,6.28262]
[1776786959381,44.52,75701.49,55.5,0.88526,0.00013,6.28262]
[1776786959622,44.52,75697.19,55.5,0.88469,0.00013,6.30459]
[1776786959948,44.52,75697.19,55.5,0.88469,0.00013,6.30459]
[1776786960442,44.52,75697.19,55.5,0.88469,0.00013,6.30459]
[1776786960910,44.52,75697.19,55.5,0.88469,0.00013,6.30459]
[1776786960518,44.52,75696.8,55.5,0.88464,0.00013,6.3064]
[1776786961525,44.52,75691.16,55.5,0.88388,0.00014,6.33528]
[1776786962532,44.52,75684.36,55.5,0.88297,0.00014,6.37016]
[1776786963539,44.52,75697.72,55.5,0.88478,0.00013,6.30092]
[1776786964546,44.52,75699.58,55.5,0.88504,0.00013,6.29114]
[1776786966764,44.52,75700.11,55.5,0.88511,0.00013,6.2883]
[1776786967573,44.52,75718.76,55.5,0.8876,0.00013,6.19256]
[1776786968304,44.52,75718.76,55.5,0.8876,0.00013,6.19256]
[1776786968581,44.52,75723.37,55.5,0.88821,0.00013,6.1689]
[1776786969621,44.52,75723.37,55.5,0.88821,0.00013,6.1689]
[1776786969644,44.52,75726.17,55.5,0.88858,0.00013,6.15456]
[1776786972610,44.52,75730.95,55.5,0.8892,0.00013,6.13016]
[1776786975634,44.52,75728.91,55.5,0.88893,0.00013,6.14072]
[1776786976641,44.52,75733.09,55.5,0.88948,0.00013,6.11916]
[1776786977648,44.52,75734.57,55.5,0.88968,0.00013,6.11167]
[1776786979469,44.52,75734.75,55.5,0.8897,0.00013,6.11082]
[1776786979496,44.52,75734.75,55.5,0.8897,0.00013,6.11082]
[1776786979662,44.52,75739.94,55.5,0.89037,0.00013,6.08443]
[1776786980878,44.52,75747.02,55.5,0.89129,0.00013,6.04834]
[1776786981676,44.52,75749.37,55.5,0.89159,0.00013,6.0364]
[1776786982853,44.52,75747.33,55.5,0.89133,0.00013,6.04665]
[1776786985704,44.52,75749.4,55.5,0.89161,0.00013,6.03571]
[1776786986711,44.51,75750.54,55.5,0.89177,0.00013,6.02959]
[1776786988725,44.51,75752.78,55.5,0.89207,0.00013,6.01757]
[1776786991746,44.51,75750.94,55.5,0.89197,0.00013,6.01818]
[1776786992753,44.5,75752.22,55.5,0.89214,0.00013,6.01138]
[1776786994767,44.5,75756.61,55.5,0.89272,0.00013,5.98852]
[1776786995097,44.5,75756.61,55.5,0.89272,0.00013,5.98852]
[1776786995774,44.5,75766.05,55.5,0.89393,0.00013,5.94042]
[1776786996366,44.5,75766.05,55.5,0.89393,0.00013,5.94042]
[1776786996580,44.5,75766.05,55.5,0.89393,0.00013,5.94042]
[1776786996651,44.5,75766.05,55.5,0.89393,0.00013,5.94042]
[1776786996780,44.5,75769.36,55.5,0.89436,0.00013,5.92343]
[1776786997437,44.5,75769.36,55.5,0.89436,0.00013,5.92343]
[1776786997788,44.5,75768.7,55.5,0.89428,0.00013,5.92658]
[1776786999801,44.5,75768.32,55.5,0.89424,0.00013,5.92817]
[1776787001816,44.5,75764.99,55.5,0.89383,0.00013,5.94466]
[1776787002822,44.49,75764.61,55.5,0.89379,0.00013,5.94621]
[1776787003334,44.49,75764.61,55.5,0.89379,0.00013,5.94621]
[1776787003830,44.49,75761.23,55.5,0.89336,0.00013,5.96332]
[1776787004836,44.49,75758.98,55.5,0.89308,0.00013,5.97428]
[1776787005866,44.49,75756.31,55.5,0.89274,0.00013,5.98757]
[1776787006851,44.49,75755.58,55.5,0.89266,0.00013,5.991]
[1776787008865,44.49,75754.82,55.5,0.89257,0.00013,5.99432]
[1776787009872,44.48,75757.75,55.5,0.89296,0.00013,5.97918]
[1776787010327,44.48,75757.75,55.5,0.89296,0.00013,5.97918]
[1776787010879,44.48,75766.48,55.5,0.89407,0.00013,5.93497]
[1776787011886,44.48,75768.52,55.5,0.89434,0.00013,5.92421]
[1776787016921,44.46,75768.37,55.5,0.89442,0.00013,5.92091]
[1776787017928,44.45,75767.82,55.5,0.89439,0.00013,5.92194]
[1776787018935,44.45,75768.08,55.5,0.89447,0.00013,5.91886]
[1776787020468,44.45,75768.08,55.5,0.89447,0.00013,5.91886]
[1776787020695,44.45,75768.08,55.5,0.89447,0.00013,5.91886]
[1776787020950,44.44,75784.83,55.5,0.89662,0.00012,5.83265]
[1776787021070,44.44,75784.83,55.5,0.89662,0.00012,5.83265]
[1776787021170,44.44,75784.83,55.5,0.89662,0.00012,5.83265]
[1776787021573,44.44,75784.83,55.5,0.89662,0.00012,5.83265]
[1776787021957,44.44,75794.89,55.5,0.89786,0.00012,5.78218]
[1776787022964,44.44,75794.17,55.5,0.89777,0.00012,5.7861]
[1776787023971,44.44,75795.44,55.5,0.89792,0.00012,5.77975]
[1776787024978,44.44,75801.27,55.5,0.89864,0.00012,5.75061]
[1776787026241,44.44,75801.27,55.5,0.89864,0.00012,5.75061]
[1776787026547,44.44,75801.27,55.5,0.89864,0.00012,5.75061]
[1776787026568,44.44,75801.27,55.5,0.89864,0.00012,5.75061]
[1776787026656,44.44,75801.27,55.5,0.89864,0.00012,5.75061]
[1776787026756,44.44,75801.99,55.5,0.89873,0.00012,5.74711]
[1776787027961,44.44,75801.99,55.5,0.89873,0.00012,5.74711]
[1776787027968,44.44,75801.99,55.5,0.89873,0.00012,5.74711]
[1776787027282,44.44,75819.49,55.5,0.90086,0.00012,5.65981]
[1776787027999,44.44,75833.41,55.5,0.90253,0.00012,5.59077]
[1776787029733,44.44,75835.07,55.5,0.90272,0.00012,5.58273]
[1776787030830,44.44,75835.07,55.5,0.90272,0.00012,5.58273]
[1776787031506,44.44,75834.16,55.5,0.90261,0.00012,5.58728]
[1776787031585,44.44,75832.69,55.5,0.90244,0.00012,5.59456]
[1776787032027,44.44,75828.87,55.5,0.90199,0.00012,5.61323]
[1776787033325,44.44,75828.87,55.5,0.90199,0.00012,5.61323]
[1776787033426,44.44,75826.97,55.5,0.90177,0.00012,5.62238]
[1776787034041,44.44,75825.18,55.5,0.90156,0.00012,5.63097]
[1776787035048,44.44,75822.83,55.5,0.90128,0.00012,5.64233]
[1776787038069,44.43,75820.77,55.5,0.90106,0.00012,5.65161]
[1776787041091,44.43,75824.28,55.5,0.9015,0.00012,5.63318]
[1776787042097,44.42,75826.46,55.5,0.90177,0.00012,5.62206]
[1776787043414,44.42,75826.46,55.5,0.90177,0.00012,5.62206]
[1776787043461,44.42,75826.46,55.5,0.90177,0.00012,5.62206]
[1776787043501,44.42,75828.63,55.5,0.90204,0.00012,5.611]
[1776787044110,44.42,75833.78,55.5,0.90266,0.00012,5.58522]
[1776787045117,44.41,75836.19,55.5,0.90301,0.00012,5.57097]
[1776787046124,44.4,75834.24,55.5,0.90282,0.00012,5.57851]
[1776787047132,44.39,75833.18,55.5,0.90275,0.00012,5.58154]
[1776787048139,44.39,75827.32,55.5,0.90205,0.00012,5.61036]
[1776787049146,44.39,75820.34,55.5,0.90122,0.00012,5.64477]
[1776787050925,44.39,75820.34,55.5,0.90122,0.00012,5.64477]
[1776787050929,44.38,75818.94,55.5,0.90107,0.00012,5.65109]
[1776787051159,44.38,75815.76,55.5,0.9008,0.00012,5.6592]
[1776787052142,44.38,75815.76,55.5,0.9008,0.00012,5.6592]
[1776787052949,44.38,75815.76,55.5,0.9008,0.00012,5.6592]
[1776787052167,44.38,75815.71,55.5,0.9008,0.00012,5.6591]
[1776787054180,44.38,75810.6,55.5,0.90019,0.00012,5.6839]
[1776787055188,44.38,75809.29,55.5,0.90004,0.00012,5.69007]
[1776787057202,44.37,75808.15,55.5,0.89992,0.00012,5.69501]
[1776787061455,44.37,75808.5,55.5,0.89999,0.00012,5.69212]
[1776787062236,44.37,75801.13,55.5,0.8991,0.00012,5.72878]
[1776787063244,44.37,75797.78,55.5,0.89868,0.00012,5.74569]
[1776787067272,44.37,75796.13,55.5,0.89847,0.00012,5.75439]
[1776787069286,44.37,75797.66,55.5,0.89865,0.00012,5.74693]
[1776787071302,44.37,75803.5,55.5,0.89936,0.00012,5.7182]
[1776787076339,44.37,75802.36,55.5,0.89922,0.00012,5.72367]
[1776787077344,44.37,75798.58,55.5,0.89876,0.00012,5.7425]
[1776787078351,44.37,75797.18,55.5,0.89859,0.00012,5.74938]
[1776787079358,44.37,75794.32,55.5,0.89827,0.00012,5.76234]
[1776787080365,44.37,75798.73,55.5,0.89881,0.00012,5.74061]
[1776787082379,44.37,75797.67,55.5,0.89864,0.00012,5.74735]
[1776787083386,44.37,75794.51,55.5,0.89825,0.00012,5.76332]
[1776787084393,44.38,75792.2,55.5,0.89796,0.00012,5.77501]
[1776787085400,44.38,75790.0,55.5,0.89768,0.00012,5.78614]
[1776787086407,44.38,75785.01,55.5,0.89706,0.00012,5.8113]
[1776787087414,44.38,75783.59,55.5,0.89689,0.00012,5.81848]
[1776787088421,44.38,75776.98,55.5,0.89606,0.00013,5.85181]
[1776787089427,44.38,75773.35,55.5,0.8956,0.00013,5.87011]
[1776787090436,44.38,75770.68,55.5,0.89527,0.00013,5.88353]
[1776787091443,44.38,75777.1,55.5,0.89608,0.00013,5.85102]
[1776787092460,44.37,75784.78,55.5,0.89704,0.00012,5.81228]
[1776787093461,44.38,75790.81,55.5,0.89779,0.00012,5.78198]
[1776787094468,44.38,75787.83,55.5,0.89742,0.00012,5.79702]
[1776787096482,44.38,75785.26,55.5,0.89709,0.00012,5.81002]
[1776787097489,44.38,75783.62,55.5,0.89689,0.00012,5.8183]
[1776787099503,44.38,75782.18,55.5,0.89671,0.00012,5.82557]
[1776787100510,44.38,75787.7,55.5,0.8974,0.00012,5.79778]
[1776787101516,44.37,75791.42,55.5,0.89786,0.00012,5.77888]
[1776787102524,44.38,75804.4,55.5,0.89946,0.00012,5.71392]
[1776787103531,44.38,75806.06,55.5,0.89966,0.00012,5.70582]
[1776787104538,44.38,75809.08,55.5,0.90002,0.00012,5.69093]
[1776787105799,44.38,75807.91,55.5,0.89987,0.00012,5.697]
[1776787109573,44.38,75818.31,55.5,0.90114,0.00012,5.64486]
[1776787110580,44.38,75819.74,55.5,0.90132,0.00012,5.63745]
[1776787113850,44.37,75818.62,55.5,0.90132,0.00012,5.63445]
[1776787115615,44.37,75821.68,55.5,0.90171,0.00012,5.61867]
[1776787117629,44.37,75820.04,55.5,0.90152,0.00012,5.62631]
[1776787118636,44.36,75811.4,55.5,0.90048,0.00012,5.66907]
[1776787119643,44.36,75809.74,55.5,0.90029,0.00012,5.67702]
[1776787120650,44.36,75810.74,55.5,0.90042,0.00012,5.67168]
[1776787123671,44.36,75812.93,55.5,0.90071,0.00012,5.65976]
[1776787124678,44.36,75820.73,55.5,0.90166,0.00012,5.62061]
[1776787125685,44.35,75824.08,55.5,0.90207,0.00012,5.60371]
[1776787126692,44.35,75828.49,55.5,0.9026,0.00012,5.58159]
[1776787127921,44.35,75828.49,55.5,0.9026,0.00012,5.58159]
[1776787128487,44.35,75829.32,55.5,0.90271,0.00012,5.57707]
[1776787128706,44.35,75832.73,55.5,0.90312,0.00012,5.56018]
[1776787130720,44.35,75828.94,55.5,0.90267,0.00012,5.57861]
[1776787132734,44.35,75830.68,55.5,0.90289,0.00012,5.5696]
[1776787133740,44.35,75831.97,55.5,0.90305,0.00012,5.56302]
[1776787137769,44.34,75829.51,55.5,0.90277,0.00012,5.5745]
[1776787138804,44.34,75829.51,55.5,0.90277,0.00012,5.5745]
[1776787138954,44.34,75829.51,55.5,0.90277,0.00012,5.5745]
[1776787139017,44.34,75826.32,55.5,0.9024,0.00012,5.59013]
[1776787140796,44.34,75828.69,55.5,0.90269,0.00012,5.57793]
[1776787142793,44.34,75829.46,55.5,0.90279,0.00012,5.57391]
[1776787142809,44.34,75828.28,55.5,0.90265,0.00012,5.57957]
[1776787143729,44.34,75828.28,55.5,0.90265,0.00012,5.57957]
[1776787144094,44.34,75828.28,55.5,0.90265,0.00012,5.57957]
[1776787143817,44.34,75829.67,55.5,0.90282,0.00012,5.57247]
[1776787145019,44.34,75829.67,55.5,0.90282,0.00012,5.57247]
[1776787145041,44.34,75832.11,55.5,0.90312,0.00012,5.56002]
[1776787145859,44.34,75832.11,55.5,0.90312,0.00012,5.56002]
[1776787145895,44.34,75832.11,55.5,0.90312,0.00012,5.56002]
[1776787148948,44.33,75831.78,55.5,0.90309,0.00012,5.5613]
[1776787149859,44.33,75829.86,55.5,0.90287,0.00012,5.57046]
[1776787150866,44.33,75828.68,55.5,0.90273,0.00012,5.57613]
[1776787151873,44.33,75827.41,55.5,0.90259,0.00012,5.58223]
[1776787152879,44.33,75823.72,55.5,0.90215,0.00012,5.60035]
[1776787153889,44.33,75819.12,55.5,0.9016,0.00012,5.62301]
[1776787154395,44.33,75819.12,55.5,0.9016,0.00012,5.62301]
[1776787154896,44.33,75813.61,55.5,0.90094,0.00012,5.65022]
[1776787155903,44.33,75810.85,55.5,0.90061,0.00012,5.66372]
[1776787157917,44.33,75809.6,55.5,0.90044,0.00012,5.67044]
[1776787158924,44.33,75808.63,55.5,0.90033,0.00012,5.67522]
[1776787159932,44.33,75813.91,55.5,0.90097,0.00012,5.6488]
[1776787160938,44.33,75820.71,55.5,0.9018,0.00012,5.61459]
[1776787161945,44.32,75818.67,55.5,0.90156,0.00012,5.62444]
[1776787162952,44.32,75816.66,55.5,0.90133,0.00012,5.6342]
[1776787163958,44.32,75817.57,55.5,0.90144,0.00012,5.6294]
[1776787164966,44.32,75821.39,55.5,0.90191,0.00012,5.61012]
[1776787165973,44.32,75820.25,55.5,0.90178,0.00012,5.61551]
[1776787166980,44.32,75819.27,55.5,0.90167,0.00012,5.62015]
[1776787168017,44.32,75819.27,55.5,0.90167,0.00012,5.62015]
[1776787168048,44.32,75821.11,55.5,0.9019,0.00012,5.61049]
[1776787168242,44.32,75821.11,55.5,0.9019,0.00012,5.61049]
[1776787173021,44.31,75817.89,55.5,0.90166,0.00012,5.61761]
[1776787174029,44.31,75813.93,55.5,0.90118,0.00012,5.63708]
[1776787175036,44.31,75817.9,55.5,0.90166,0.00012,5.6173]
[1776787176043,44.31,75824.97,55.5,0.90253,0.00012,5.58163]
[1776787177049,44.31,75831.53,55.5,0.90332,0.00012,5.5489]
[1776787178057,44.3,75833.38,55.5,0.90354,0.00012,5.53959]
[1776787178944,44.3,75833.38,55.5,0.90354,0.00012,5.53959]
[1776787179084,44.3,75833.38,55.5,0.90354,0.00012,5.53959]
[1776787180085,44.3,75839.11,55.5,0.90423,0.00012,5.51099]
[1776787180377,44.3,75839.11,55.5,0.90423,0.00012,5.51099]
[1776787181092,44.3,75841.39,55.5,0.9045,0.00012,5.49964]
[1776787183105,44.3,75837.25,55.5,0.90401,0.00012,5.51993]
[1776787184113,44.3,75838.69,55.5,0.90418,0.00012,5.5127]
[1776787189148,44.3,75842.19,55.5,0.90461,0.00012,5.49494]
[1776787191162,44.3,75844.08,55.5,0.90484,0.00012,5.48546]
[1776787196197,44.3,75851.04,55.5,0.90566,0.00012,5.45085]
[1776787197204,44.3,75852.83,55.5,0.90587,0.00012,5.44204]
[1776787200640,44.3,75853.78,55.5,0.90598,0.00012,5.43737]
[1776787200900,44.3,75853.78,55.5,0.90598,0.00012,5.43737]
[1776787201006,44.3,75853.59,55.5,0.90596,0.00012,5.43831]
[1776787201760,44.3,75853.59,55.5,0.90596,0.00012,5.43831]
[1776787201792,44.3,75878.34,55.5,0.90882,0.00011,5.31728]
[1776787202541,44.3,75878.34,55.5,0.90882,0.00011,5.31728]
[1776787202557,44.3,75883.21,55.5,0.90937,0.00011,5.29379]
[1776787204259,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787205774,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787205830,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787205910,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787205988,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787206088,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787206313,44.3,75886.19,55.5,0.9097,0.00011,5.27977]
[1776787206150,44.3,75898.54,55.5,0.91109,0.00011,5.21998]
[1776787206796,44.3,75898.54,55.5,0.91109,0.00011,5.21998]
[1776787206948,44.3,75898.54,55.5,0.91109,0.00011,5.21998]
[1776787207176,44.3,75913.25,55.5,0.91272,0.00011,5.14942]
[1776787207387,44.3,75922.62,55.5,0.91375,0.00011,5.10457]
[1776787208297,44.3,75921.49,55.5,0.91363,0.00011,5.10986]
[1776787210325,44.3,75923.98,55.5,0.91391,0.00011,5.09773]
[1776787211779,44.3,75925.21,55.5,0.91404,0.00011,5.09176]
[1776787215974,44.3,75924.46,55.5,0.91397,0.00011,5.09509]
[1776787216014,44.3,75918.86,55.5,0.91336,0.00011,5.12176]
[1776787216862,44.3,75912.18,55.5,0.91262,0.00011,5.15363]
[1776787217385,44.3,75902.13,55.5,0.91151,0.00011,5.20178]
[1776787218392,44.29,75892.59,55.5,0.91045,0.00011,5.24759]
[1776787219399,44.29,75891.88,55.5,0.91037,0.00011,5.2507]
[1776787221049,44.29,75891.88,55.5,0.91037,0.00011,5.2507]
[1776787221117,44.29,75900.05,55.5,0.9113,0.00011,5.2109]
[1776787221536,44.29,75900.05,55.5,0.9113,0.00011,5.2109]
[1776787221694,44.29,75912.81,55.5,0.91272,0.00011,5.14924]
[1776787222807,44.29,75912.81,55.5,0.91272,0.00011,5.14924]
[1776787222863,44.29,75936.72,55.5,0.91534,0.00011,5.03494]
[1776787223427,44.29,75927.32,55.5,0.91432,0.00011,5.07966]
[1776787224434,44.29,75932.76,55.5,0.91491,0.00011,5.05368]
[1776787225640,44.29,75932.76,55.5,0.91491,0.00011,5.05368]
[1776787225818,44.29,75932.76,55.5,0.91491,0.00011,5.05368]
[1776787225855,44.29,75939.14,55.5,0.9156,0.00011,5.02334]
[1776787226447,44.29,75945.67,55.5,0.9163,0.00011,4.99242]
[1776787228038,44.29,75943.69,55.5,0.91609,0.00011,5.00185]
[1776787228462,44.29,75934.44,55.5,0.91509,0.00011,5.04576]
[1776787229469,44.29,75931.95,55.5,0.91482,0.00011,5.05757]
[1776787230476,44.29,75933.97,55.5,0.91504,0.00011,5.04792]
[1776787231483,44.29,75929.09,55.5,0.91462,0.00011,5.06359]
[1776787232457,44.29,75929.09,55.5,0.91462,0.00011,5.06359]
[1776787232490,44.29,75927.76,55.5,0.91448,0.00011,5.06986]
[1776787233497,44.29,75919.08,55.5,0.91353,0.00011,5.11123]
[1776787234504,44.29,75917.88,55.5,0.91341,0.00011,5.11685]
[1776787235511,44.29,75916.42,55.5,0.91325,0.00011,5.1237]
[1776787237687,44.29,75910.07,55.5,0.91255,0.00011,5.15385]
[1776787238532,44.28,75909.04,55.5,0.91244,0.00011,5.1586]
[1776787239703,44.28,75910.94,55.5,0.91266,0.00011,5.14928]
[1776787240546,44.28,75924.93,55.5,0.9142,0.00011,5.08214]
[1776787241553,44.28,75927.14,55.5,0.91444,0.00011,5.07152]
[1776787242560,44.28,75925.02,55.5,0.91421,0.00011,5.08155]
[1776787243567,44.28,75919.53,55.5,0.91361,0.00011,5.10769]
[1776787244574,44.28,75921.34,55.5,0.91382,0.00011,5.09891]
[1776787245581,44.28,75925.13,55.5,0.91423,0.00011,5.0807]
[1776787246587,44.28,75922.8,55.5,0.91398,0.00011,5.09174]
[1776787247594,44.28,75923.79,55.5,0.91409,0.00011,5.08691]
[1776787248603,44.28,75922.13,55.5,0.91391,0.00011,5.09474]
[1776787249609,44.28,75923.96,55.5,0.91411,0.00011,5.08589]
[1776787250617,44.28,75929.59,55.5,0.91473,0.00011,5.05896]
[1776787251625,44.28,75927.99,55.5,0.91456,0.00011,5.06652]
[1776787252632,44.28,75929.65,55.5,0.91474,0.00011,5.05855]
[1776787253639,44.28,75932.9,55.5,0.91509,0.00011,5.04303]
[1776787254897,44.28,75934.18,55.5,0.91523,0.00011,5.03691]
[1776787255654,44.28,75931.02,55.5,0.91489,0.00011,5.05191]
[1776787256664,44.28,75938.8,55.5,0.91573,0.00011,5.01495]
[1776787257675,44.28,75930.52,55.5,0.91484,0.00011,5.05424]
[1776787258681,44.28,75929.08,55.5,0.91468,0.00011,5.06103]
[1776787259688,44.28,75930.53,55.5,0.91484,0.00011,5.05406]
[1776787260695,44.28,75932.61,55.5,0.91507,0.00011,5.04411]
[1776787261702,44.28,75937.3,55.5,0.91558,0.00011,5.02179]
[1776787262709,44.28,75944.2,55.5,0.91632,0.00011,4.98908]
[1776787264722,44.28,75942.25,55.5,0.91611,0.00011,4.99839]
[1776787266203,44.28,75942.25,55.5,0.91611,0.00011,4.99839]
[1776787266296,44.28,75942.25,55.5,0.91611,0.00011,4.99839]
[1776787266345,44.28,75942.63,55.5,0.91615,0.00011,4.99661]
[1776787267115,44.28,75942.63,55.5,0.91615,0.00011,4.99661]
[1776787267467,44.28,75942.63,55.5,0.91615,0.00011,4.99661]
[1776787267562,44.28,75942.63,55.5,0.91615,0.00011,4.99661]
[1776787267190,44.28,75959.3,55.5,0.91792,0.00011,4.91803]
[1776787268013,44.28,75959.3,55.5,0.91792,0.00011,4.91803]
[1776787268094,44.28,75982.48,55.5,0.92034,0.0001,4.80971]
[1776787268765,44.28,75981.58,55.5,0.92023,0.0001,4.81437]
[1776787269773,44.28,75984.37,55.5,0.92052,0.0001,4.80171]
[1776787270727,44.28,75984.37,55.5,0.92052,0.0001,4.80171]
[1776787270931,44.28,75984.37,55.5,0.92052,0.0001,4.80171]
[1776787271033,44.28,75974.79,55.5,0.91952,0.0001,4.84663]
[1776787271515,44.28,75974.79,55.5,0.91952,0.0001,4.84663]
[1776787271885,44.28,75974.79,55.5,0.91952,0.0001,4.84663]
[1776787272343,44.28,75956.1,55.5,0.91755,0.00011,4.93444]
[1776787272793,44.28,75955.82,55.5,0.91752,0.00011,4.93589]
[1776787273800,44.28,75961.02,55.5,0.91806,0.00011,4.91158]
[1776787274807,44.28,75963.65,55.5,0.91834,0.00011,4.8994]
[1776787275814,44.29,75960.0,55.5,0.91795,0.00011,4.91672]
[1776787276821,44.29,75954.11,55.5,0.91732,0.00011,4.94458]
[1776787277828,44.29,75951.06,55.5,0.917,0.00011,4.95907]
[1776787279842,44.29,75955.23,55.5,0.91743,0.00011,4.93962]
[1776787280522,44.29,75955.23,55.5,0.91743,0.00011,4.93962]
[1776787280704,44.29,75955.23,55.5,0.91743,0.00011,4.93962]
[1776787280849,44.29,75967.36,55.5,0.91871,0.0001,4.88282]
[1776787281862,44.29,75969.0,55.5,0.91888,0.0001,4.87537]
[1776787282864,44.29,75963.92,55.5,0.91834,0.00011,4.89939]
[1776787283871,44.29,75956.84,55.5,0.91759,0.00011,4.93283]
[1776787284878,44.29,75959.18,55.5,0.91783,0.00011,4.92198]
[1776787285884,44.29,75967.08,55.5,0.91866,0.0001,4.88509]
[1776787288906,44.3,75963.26,55.5,0.91824,0.00011,4.90365]
[1776787289913,44.3,75972.06,55.5,0.91916,0.0001,4.86267]
[1776787290926,44.3,75983.01,55.5,0.92029,0.0001,4.81192]
[1776787291933,44.3,75987.28,55.5,0.92083,0.0001,4.78504]
[1776787292940,44.3,75973.24,55.5,0.91937,0.0001,4.8507]
[1776787293947,44.3,75971.71,55.5,0.9192,0.0001,4.85811]
[1776787297975,44.31,75970.67,55.5,0.91907,0.0001,4.86402]
[1776787298982,44.31,75969.62,55.5,0.91896,0.0001,4.86918]
[1776787299991,44.31,75967.67,55.5,0.91875,0.0001,4.87854]
[1776787300998,44.31,75964.98,55.5,0.91846,0.0001,4.89136]
[1776787302005,44.31,75959.73,55.5,0.9179,0.00011,4.91619]
[1776787303011,44.31,75960.85,55.5,0.91802,0.00011,4.91111]
[1776787304020,44.31,75963.79,55.5,0.91832,0.00011,4.89751]
[1776787305027,44.31,75967.36,55.5,0.91869,0.0001,4.881]
[1776787306034,44.32,75969.55,55.5,0.91892,0.0001,4.871]
[1776787307041,44.32,75967.34,55.5,0.91868,0.0001,4.88158]
[1776787308048,44.32,75962.53,55.5,0.91817,0.00011,4.90434]
[1776787309054,44.32,75960.77,55.5,0.91798,0.00011,4.91279]
[1776787314095,44.32,75957.5,55.5,0.91761,0.00011,4.92909]
[1776787315102,44.32,75947.58,55.5,0.91656,0.00011,4.97597]
[1776787316109,44.32,75942.68,55.5,0.91603,0.00011,4.99922]
[1776787318123,44.33,75939.95,55.5,0.91573,0.00011,5.01225]
[1776787319130,44.33,75934.62,55.5,0.91516,0.00011,5.03757]
[1776787319993,44.33,75934.62,55.5,0.91516,0.00011,5.03757]
[1776787320333,44.33,75930.53,55.5,0.91472,0.00011,5.057]
[1776787321269,44.33,75923.7,55.5,0.91396,0.00011,5.08984]
[1776787323159,44.33,75921.19,55.5,0.91368,0.00011,5.10234]
[1776787323423,44.33,75921.19,55.5,0.91368,0.00011,5.10234]
[1776787324166,44.33,75917.79,55.5,0.9133,0.00011,5.11882]
[1776787326180,44.33,75916.31,55.5,0.91313,0.00011,5.1263]
[1776787328194,44.33,75911.37,55.5,0.91257,0.00011,5.15035]
[1776787329117,44.33,75911.37,55.5,0.91257,0.00011,5.15035]
[1776787329201,44.33,75915.71,55.5,0.91305,0.00011,5.12971]
[1776787329465,44.33,75915.71,55.5,0.91305,0.00011,5.12971]
[1776787330208,44.34,75921.59,55.5,0.91369,0.00011,5.10178]
[1776787331215,44.34,75918.2,55.5,0.91331,0.00011,5.1182]
[1776787333006,44.34,75918.74,55.5,0.91337,0.00011,5.11582]
[1776787333229,44.34,75929.24,55.5,0.91451,0.00011,5.06594]
[1776787334236,44.34,75940.14,55.5,0.91569,0.00011,5.01413]
[1776787335243,44.34,75948.48,55.5,0.91659,0.00011,4.97472]
[1776787336250,44.34,75954.46,55.5,0.91722,0.00011,4.94661]
[1776787337257,44.34,75957.65,55.5,0.91756,0.00011,4.93173]
[1776787338264,44.34,75956.68,55.5,0.91745,0.00011,4.93643]
[1776787338508,44.34,75956.68,55.5,0.91745,0.00011,4.93643]
[1776787339271,44.34,75965.4,55.5,0.91837,0.0001,4.89565]
[1776787339828,44.34,75965.4,55.5,0.91837,0.0001,4.89565]
[1776787340278,44.34,75968.6,55.5,0.9187,0.0001,4.88088]
[1776787341285,44.34,75969.57,55.5,0.91879,0.0001,4.87656]
[1776787342292,44.34,75970.6,55.5,0.9189,0.0001,4.87198]
[1776787343299,44.34,75967.26,55.5,0.91854,0.0001,4.88782]
[1776787344306,44.35,75966.11,55.5,0.91842,0.0001,4.89343]
[1776787345314,44.35,75964.52,55.5,0.91825,0.00011,4.90108]
[1776787346320,44.35,75962.02,55.5,0.91798,0.00011,4.913]
[1776787347327,44.35,75960.58,55.5,0.91782,0.00011,4.91994]
[1776787348334,44.35,75958.18,55.5,0.91756,0.00011,4.93139]
[1776787349341,44.35,75956.25,55.5,0.91736,0.00011,4.94062]
[1776787350348,44.35,75955.15,55.5,0.91724,0.00011,4.94594]
[1776787351355,44.35,75956.92,55.5,0.91753,0.00011,4.93028]
[1776787352362,44.35,75952.85,55.5,0.9171,0.00011,4.94954]
[1776787353368,44.35,75957.52,55.5,0.91759,0.00011,4.92774]
[1776787354376,44.35,75959.14,55.5,0.91776,0.00011,4.92026]
[1776787355383,44.35,75957.76,55.5,0.91761,0.00011,4.92689]
[1776787356390,44.36,75954.42,55.5,0.91725,0.00011,4.94276]
[1776787357397,44.36,75948.19,55.5,0.91658,0.00011,4.97226]
[1776787358404,44.36,75943.92,55.5,0.91612,0.00011,4.99256]
[1776787359411,44.36,75942.74,55.5,0.91599,0.00011,4.99822]
[1776787361425,44.36,75944.3,55.5,0.91616,0.00011,4.99097]
[1776787363438,44.36,75942.6,55.5,0.91597,0.00011,4.99913]
[1776787364446,44.36,75940.71,55.5,0.91577,0.00011,5.00813]
[1776787365452,44.36,75938.37,55.5,0.91552,0.00011,5.01926]
[1776787366460,44.36,75942.92,55.5,0.916,0.00011,4.99776]
[1776787367466,44.36,75944.76,55.5,0.9162,0.00011,4.98914]
[1776787372502,44.36,75943.79,55.5,0.91609,0.00011,4.99401]
[1776787377537,44.36,75951.5,55.5,0.91691,0.00011,4.95787]
[1776787378544,44.36,75963.39,55.5,0.91817,0.00011,4.90203]
[1776787379551,44.36,75970.47,55.5,0.9189,0.0001,4.86921]
[1776787380557,44.36,75964.36,55.5,0.91826,0.00011,4.89802]
[1776787381564,44.37,75961.19,55.5,0.91792,0.00011,4.91306]
[1776787382572,44.37,75968.71,55.5,0.9187,0.0001,4.87804]
[1776787383578,44.37,75972.13,55.5,0.91906,0.0001,4.8623]
[1776787385887,44.37,75972.62,55.5,0.9191,0.0001,4.86027]
[1776787386168,44.37,75972.62,55.5,0.9191,0.0001,4.86027]
[1776787386218,44.37,75972.62,55.5,0.9191,0.0001,4.86027]
[1776787386330,44.37,75980.36,55.5,0.9199,0.0001,4.82449]
[1776787386658,44.37,75980.36,55.5,0.9199,0.0001,4.82449]
[1776787387311,44.37,75980.36,55.5,0.9199,0.0001,4.82449]
[1776787387346,44.37,76002.22,55.5,0.92213,0.0001,4.72376]
[1776787387700,44.37,76002.22,55.5,0.92213,0.0001,4.72376]
[1776787387839,44.37,76002.22,55.5,0.92213,0.0001,4.72376]
[1776787387993,44.37,76002.22,55.5,0.92213,0.0001,4.72376]
[1776787388463,44.37,76002.22,55.5,0.92213,0.0001,4.72376]
[1776787388007,44.37,75997.92,55.5,0.92168,0.0001,4.74401]
[1776787389019,44.37,75997.92,55.5,0.92168,0.0001,4.74401]
[1776787389064,44.38,75921.29,55.5,0.91358,0.00011,5.10393]
[1776787390083,44.37,75917.48,55.5,0.91317,0.00011,5.12201]
[1776787390707,44.37,75917.48,55.5,0.91317,0.00011,5.12201]
[1776787391591,44.38,75942.55,55.5,0.91589,0.00011,5.00295]
[1776787391819,44.38,75942.55,55.5,0.91589,0.00011,5.00295]
[1776787392335,44.38,75948.03,55.5,0.91647,0.00011,4.97711]
[1776787392948,44.38,75948.03,55.5,0.91647,0.00011,4.97711]
[1776787393400,44.38,75948.03,55.5,0.91647,0.00011,4.97711]
[1776787393558,44.38,75945.67,55.5,0.91622,0.00011,4.98831]
[1776787394269,44.38,75945.67,55.5,0.91622,0.00011,4.98831]
[1776787394311,44.38,75907.64,55.5,0.91207,0.00011,5.16972]
[1776787395060,44.38,75904.69,55.5,0.91174,0.00011,5.18394]
[1776787395976,44.38,75904.69,55.5,0.91174,0.00011,5.18394]
[1776787396058,44.38,75902.59,55.5,0.9115,0.00011,5.19407]
[1776787397102,44.38,75902.59,55.5,0.9115,0.00011,5.19407]
[1776787397136,44.38,75898.57,55.5,0.91105,0.00011,5.21344]
[1776787397702,44.38,75895.88,55.5,0.91075,0.00011,5.2264]
[1776787399717,44.38,75894.67,55.5,0.91062,0.00011,5.23218]
[1776787400725,44.38,75903.21,55.5,0.91157,0.00011,5.19134]
[1776787401732,44.38,75904.24,55.5,0.91167,0.00011,5.18674]
[1776787402739,44.38,75901.75,55.5,0.91139,0.00011,5.19908]
[1776787403745,44.38,75900.26,55.5,0.91122,0.00011,5.20631]
[1776787404865,44.38,75900.26,55.5,0.91122,0.00011,5.20631]
[1776787404876,44.38,75900.26,55.5,0.91122,0.00011,5.20631]
[1776787404940,44.38,75900.26,55.5,0.91122,0.00011,5.20631]
[1776787405005,44.38,75894.56,55.5,0.91058,0.00011,5.23384]
[1776787405765,44.38,75878.37,55.5,0.90874,0.00011,5.31252]
[1776787407506,44.38,75879.23,55.5,0.90883,0.00011,5.30851]
[1776787407612,44.38,75879.23,55.5,0.90883,0.00011,5.30851]
[1776787408184,44.38,75879.23,55.5,0.90883,0.00011,5.30851]
[1776787408251,44.39,75874.51,55.5,0.90829,0.00011,5.33163]
[1776787408948,44.39,75874.51,55.5,0.90829,0.00011,5.33163]
[1776787409002,44.39,75855.6,55.5,0.9061,0.00012,5.42412]
[1776787410443,44.39,75855.6,55.5,0.9061,0.00012,5.42412]
[1776787410496,44.39,75861.89,55.5,0.90683,0.00012,5.39333]
[1776787410801,44.39,75864.27,55.5,0.9071,0.00012,5.38175]
[1776787412268,44.39,75864.27,55.5,0.9071,0.00012,5.38175]
[1776787412289,44.39,75863.07,55.5,0.90708,0.00012,5.38001]
[1776787412966,44.39,75863.07,55.5,0.90708,0.00012,5.38001]
[1776787413291,44.39,75863.07,55.5,0.90708,0.00012,5.38001]
[1776787413349,44.39,75880.54,55.5,0.90907,0.00011,5.29533]
[1776787413881,44.39,75880.54,55.5,0.90907,0.00011,5.29533]
[1776787414186,44.39,75880.54,55.5,0.90907,0.00011,5.29533]
[1776787414518,44.39,75908.46,55.5,0.91221,0.00011,5.16084]
[1776787414829,44.39,75920.83,55.5,0.91357,0.00011,5.10173]
[1776787416237,44.39,75921.2,55.5,0.91361,0.00011,5.10012]
[1776787416860,44.39,75921.2,55.5,0.91361,0.00011,5.10012]
[1776787416861,44.39,75918.83,55.5,0.91334,0.00011,5.11159]
[1776787418372,44.39,75916.18,55.5,0.91305,0.00011,5.12444]
[1776787418857,44.39,75917.3,55.5,0.91317,0.00011,5.11926]
[1776787419864,44.39,75918.76,55.5,0.91332,0.00011,5.11247]
[1776787420871,44.4,75923.34,55.5,0.91382,0.00011,5.09081]
[1776787421878,44.39,75928.83,55.5,0.91442,0.00011,5.06456]
[1776787422885,44.39,75922.87,55.5,0.91377,0.00011,5.09286]
[1776787423892,44.4,75921.07,55.5,0.91357,0.00011,5.10167]
[1776787425906,44.4,75922.6,55.5,0.91373,0.00011,5.09478]
[1776787426913,44.4,75923.84,55.5,0.91386,0.00011,5.08908]
[1776787432271,44.4,75923.27,55.5,0.91378,0.00011,5.09268]
[1776787432296,44.4,75925.44,55.5,0.91401,0.00011,5.08256]
[1776787432955,44.4,75931.22,55.5,0.91464,0.00011,5.0553]
[1776787433962,44.41,75932.83,55.5,0.9148,0.00011,5.04793]
[1776787434969,44.41,75918.85,55.5,0.91327,0.00011,5.11505]
[1776787435976,44.41,75916.82,55.5,0.91303,0.00011,5.1252]
[1776787437990,44.41,75915.26,55.5,0.91284,0.00011,5.13355]
[1776787438996,44.42,75918.43,55.5,0.91318,0.00011,5.11883]
[1776787440016,44.42,75919.96,55.5,0.91334,0.00011,5.11199]
[1776787441414,44.42,75919.96,55.5,0.91334,0.00011,5.11199]
[1776787441444,44.42,75919.96,55.5,0.91334,0.00011,5.11199]
[1776787441489,44.42,75922.56,55.5,0.91361,0.00011,5.10005]
[1776787441941,44.42,75922.56,55.5,0.91361,0.00011,5.10005]
[1776787442138,44.42,75922.56,55.5,0.91361,0.00011,5.10005]
[1776787442155,44.42,75938.98,55.5,0.9154,0.00011,5.02206]
[1776787442857,44.42,75938.98,55.5,0.9154,0.00011,5.02206]
[1776787443571,44.42,75941.59,55.5,0.91568,0.00011,5.00958]
[1776787444040,44.42,75941.68,55.5,0.91569,0.00011,5.00914]
[1776787445461,44.42,75941.68,55.5,0.91569,0.00011,5.00914]
[1776787445500,44.42,75939.59,55.5,0.91546,0.00011,5.01903]
[1776787446053,44.42,75936.27,55.5,0.91511,0.00011,5.03475]
[1776787447059,44.42,75931.99,55.5,0.91464,0.00011,5.05504]
[1776787448067,44.42,75930.92,55.5,0.91453,0.00011,5.06008]
[1776787450081,44.42,75929.53,55.5,0.91438,0.00011,5.06654]
[1776787451087,44.42,75931.76,55.5,0.91462,0.00011,5.05588]
[1776787453829,44.42,75930.81,55.5,0.91452,0.00011,5.06023]
[1776787454108,44.42,75927.41,55.5,0.91416,0.00011,5.07632]
[1776787455345,44.42,75916.71,55.5,0.91297,0.00011,5.12783]
[1776787456131,44.42,75910.33,55.5,0.91227,0.00011,5.15836]
[1776787457138,44.42,75910.39,55.5,0.91227,0.00011,5.15824]
[1776787458002,44.42,75910.39,55.5,0.91227,0.00011,5.15824]
[1776787458306,44.42,75910.39,55.5,0.91227,0.00011,5.15824]
[1776787458323,44.42,75910.39,55.5,0.91227,0.00011,5.15824]
[1776787458425,44.42,75906.81,55.5,0.91187,0.00011,5.17563]
[1776787458685,44.42,75906.81,55.5,0.91187,0.00011,5.17563]
[1776787459081,44.42,75906.81,55.5,0.91187,0.00011,5.17563]
[1776787459453,44.42,75897.49,55.5,0.91083,0.00011,5.22052]
[1776787459785,44.42,75897.49,55.5,0.91083,0.00011,5.22052]
[1776787459931,44.42,75897.49,55.5,0.91083,0.00011,5.22052]
[1776787460159,44.42,75888.32,55.5,0.90979,0.00011,5.26478]
[1776787461437,44.42,75888.32,55.5,0.90979,0.00011,5.26478]
[1776787461538,44.42,75886.59,55.5,0.9096,0.00011,5.27312]
[1776787462985,44.42,75886.09,55.5,0.90954,0.00011,5.27554]
[1776787463180,44.42,75885.08,55.5,0.90943,0.00011,5.28036]
[1776787463991,44.42,75885.08,55.5,0.90943,0.00011,5.28036]
[1776787464187,44.42,75883.96,55.5,0.9093,0.00011,5.28572]
[1776787465056,44.42,75883.96,55.5,0.9093,0.00011,5.28572]
[1776787465212,44.42,75883.96,55.5,0.9093,0.00011,5.28572]
[1776787466201,44.42,75889.49,55.5,0.90993,0.00011,5.25882]
[1776787467208,44.42,75892.27,55.5,0.91024,0.00011,5.2456]
[1776787469222,44.43,75893.41,55.5,0.91035,0.00011,5.24086]
[1776787470229,44.43,75895.81,55.5,0.91062,0.00011,5.22956]
[1776787473250,44.43,75897.56,55.5,0.9109,0.00011,5.21442]
[1776787474258,44.43,75899.32,55.5,0.91109,0.00011,5.20625]
[1776787475265,44.43,75901.86,55.5,0.91137,0.00011,5.19436]
[1776787477483,44.44,75906.02,55.5,0.91182,0.00011,5.17506]
[1776787479292,44.44,75896.62,55.5,0.91075,0.00011,5.22098]
[1776787480300,44.44,75890.98,55.5,0.91011,0.00011,5.24848]
[1776787481306,44.44,75887.93,55.5,0.90976,0.00011,5.26346]
[1776787483321,44.45,75890.02,55.5,0.90998,0.00011,5.25383]
[1776787488356,44.45,75890.26,55.5,0.90998,0.00011,5.2539]
[1776787489363,44.45,75889.22,55.5,0.90986,0.00011,5.25917]
[1776787491376,44.46,75887.48,55.5,0.90965,0.00011,5.26806]
[1776787494398,44.46,75888.65,55.5,0.90977,0.00011,5.2631]
[1776787498426,44.46,75886.26,55.5,0.90948,0.00011,5.2756]
[1776787500440,44.47,75874.47,55.5,0.90812,0.00011,5.3332]
[1776787501447,44.47,75874.11,55.5,0.90808,0.00011,5.33508]
[1776787502453,44.47,75881.5,55.5,0.90891,0.00011,5.29966]
[1776787503461,44.47,75878.79,55.5,0.9086,0.00011,5.31299]
[1776787504468,44.47,75884.62,55.5,0.90926,0.00011,5.28491]
[1776787505185,44.47,75884.62,55.5,0.90926,0.00011,5.28491]
[1776787505600,44.47,75877.54,55.5,0.90845,0.00011,5.31944]
[1776787506482,44.47,75872.73,55.5,0.90789,0.00011,5.34297]
[1776787507940,44.47,75872.84,55.5,0.9079,0.00011,5.34256]
[1776787508495,44.47,75859.97,55.5,0.90641,0.00012,5.40541]
[1776787508923,44.47,75859.97,55.5,0.90641,0.00012,5.40541]
[1776787509210,44.47,75859.97,55.5,0.90641,0.00012,5.40541]
[1776787509503,44.47,75856.18,55.5,0.90597,0.00012,5.42398]
[1776787510510,44.47,75853.43,55.5,0.90565,0.00012,5.43744]
[1776787511517,44.47,75855.71,55.5,0.90591,0.00012,5.42626]
[1776787512523,44.47,75856.44,55.5,0.906,0.00012,5.42268]
[1776787513531,44.47,75859.56,55.5,0.90636,0.00012,5.40743]
[1776787517558,44.47,75854.82,55.5,0.90581,0.00012,5.43071]
[1776787518566,44.47,75851.95,55.5,0.90547,0.00012,5.44476]
[1776787519573,44.47,75845.77,55.5,0.90475,0.00012,5.47505]
[1776787520580,44.47,75844.79,55.5,0.90463,0.00012,5.47979]
[1776787521587,44.47,75844.42,55.5,0.90459,0.00012,5.48153]
[1776787522595,44.47,75849.51,55.5,0.90519,0.00012,5.45645]
[1776787523602,44.47,75855.99,55.5,0.90595,0.00012,5.42465]
[1776787524609,44.47,75855.76,55.5,0.90593,0.00012,5.42578]
[1776787525616,44.47,75854.37,55.5,0.90576,0.00012,5.43259]
[1776787526623,44.47,75844.48,55.5,0.9046,0.00012,5.4811]
[1776787527630,44.47,75843.08,55.5,0.90444,0.00012,5.4879]
[1776787528637,44.47,75841.51,55.5,0.90426,0.00012,5.49553]
[1776787528779,44.47,75841.51,55.5,0.90426,0.00012,5.49553]
[1776787529199,44.47,75841.51,55.5,0.90426,0.00012,5.49553]
[1776787529644,44.47,75841.25,55.5,0.90423,0.00012,5.49671]
[1776787532665,44.47,75839.23,55.5,0.90411,0.00012,5.49864]
[1776787533197,44.47,75839.23,55.5,0.90411,0.00012,5.49864]
[1776787536693,44.47,75841.41,55.5,0.90438,0.00012,5.48749]
[1776787538162,44.47,75841.41,55.5,0.90438,0.00012,5.48749]
[1776787538239,44.47,75850.63,55.5,0.90547,0.00012,5.44213]
[1776787539406,44.47,75850.63,55.5,0.90547,0.00012,5.44213]
[1776787539501,44.47,75866.74,55.5,0.90734,0.00012,5.36347]
[1776787539714,44.47,75864.04,55.5,0.90703,0.00012,5.37664]
[1776787541496,44.47,75864.04,55.5,0.90703,0.00012,5.37664]
[1776787541668,44.47,75864.04,55.5,0.90703,0.00012,5.37664]
[1776787541537,44.47,75861.27,55.5,0.90669,0.00012,5.3906]
[1776787541870,44.47,75861.27,55.5,0.90669,0.00012,5.3906]
[1776787542059,44.47,75869.36,55.5,0.90763,0.00012,5.35116]
[1776787542841,44.47,75869.36,55.5,0.90763,0.00012,5.35116]
[1776787542934,44.47,75884.03,55.5,0.9093,0.00011,5.28008]
[1776787543987,44.47,75884.03,55.5,0.9093,0.00011,5.28008]
[1776787544054,44.47,75884.38,55.5,0.90934,0.00011,5.27861]
[1776787544753,44.47,75892.69,55.5,0.91028,0.00011,5.23842]
[1776787545760,44.47,75895.06,55.5,0.91054,0.00011,5.22729]
[1776787546767,44.47,75891.88,55.5,0.91018,0.00011,5.24292]
[1776787550796,44.48,75893.63,55.5,0.91035,0.00011,5.23559]
[1776787551803,44.48,75898.51,55.5,0.91089,0.00011,5.21238]
[1776787553817,44.48,75896.77,55.5,0.91068,0.00011,5.22139]
[1776787554824,44.48,75899.06,55.5,0.91093,0.00011,5.21068]
[1776787556838,44.49,75897.93,55.5,0.91079,0.00011,5.21675]
[1776787557844,44.49,75893.82,55.5,0.91032,0.00011,5.23685]
[1776787559859,44.49,75884.25,55.5,0.90922,0.00011,5.28361]
[1776787560866,44.49,75876.68,55.5,0.90836,0.00011,5.3205]
[1776787561880,44.49,75882.16,55.5,0.90898,0.00011,5.29409]
[1776787563890,44.5,75880.18,55.5,0.90874,0.00011,5.30405]
[1776787565904,44.5,75878.65,55.5,0.90856,0.00011,5.31182]
[1776787567535,44.5,75874.39,55.5,0.90807,0.00011,5.33279]
[1776787567921,44.5,75873.12,55.5,0.90792,0.00011,5.33896]
[1776787570942,44.5,75876.68,55.5,0.90832,0.00011,5.32204]
[1776787575537,44.5,75874.91,55.5,0.9081,0.00011,5.33134]
[1776787576984,44.51,75876.26,55.5,0.90824,0.00011,5.32522]
[1776787577990,44.51,75885.4,55.5,0.90928,0.00011,5.28108]
[1776787578998,44.51,75886.96,55.5,0.90946,0.00011,5.27374]
[1776787580008,44.51,75881.85,55.5,0.90887,0.00011,5.29867]
[1776787581015,44.51,75884.25,55.5,0.90914,0.00011,5.28723]
[1776787584036,44.51,75882.34,55.5,0.90891,0.00011,5.29705]
[1776787585042,44.51,75884.37,55.5,0.90914,0.00011,5.2874]
[1776787586049,44.51,75891.28,55.5,0.90991,0.00011,5.25422]
[1776787587057,44.51,75895.02,55.5,0.91033,0.00011,5.23644]
[1776787592091,44.52,75894.87,55.5,0.91039,0.00011,5.23089]
[1776787593099,44.52,75896.16,55.5,0.91053,0.00011,5.22495]
[1776787598134,44.53,75892.69,55.5,0.91011,0.00011,5.2431]
[1776787599141,44.53,75889.31,55.5,0.90972,0.00011,5.25965]
[1776787602162,44.53,75900.87,55.5,0.91101,0.00011,5.20469]
[1776787603169,44.54,75901.32,55.5,0.91105,0.00011,5.20285]
[1776787605702,44.54,75901.61,55.5,0.91107,0.00011,5.20177]
[1776787605815,44.54,75902.07,55.5,0.91111,0.00011,5.2002]
[1776787606190,44.54,75905.02,55.5,0.91144,0.00011,5.18605]
[1776787607197,44.54,75909.26,55.5,0.9119,0.00011,5.16606]
[1776787608204,44.54,75910.29,55.5,0.91201,0.00011,5.16147]
[1776787613239,44.55,75910.75,55.5,0.91203,0.00011,5.16056]
[1776787614206,44.55,75910.75,55.5,0.91203,0.00011,5.16056]
[1776787614246,44.55,75914.34,55.5,0.91241,0.00011,5.14433]
[1776787614838,44.55,75914.34,55.5,0.91241,0.00011,5.14433]
[1776787615198,44.55,75914.34,55.5,0.91241,0.00011,5.14433]
[1776787615252,44.56,75918.25,55.5,0.91282,0.00011,5.1266]
[1776787616259,44.56,75923.07,55.5,0.91332,0.00011,5.10481]
[1776787618269,44.57,75922.13,55.5,0.91319,0.00011,5.11072]
[1776787619280,44.59,75915.52,55.5,0.91238,0.00011,5.14565]
[1776787620456,44.59,75915.52,55.5,0.91238,0.00011,5.14565]
[1776787620536,44.6,75913.92,55.5,0.91214,0.00011,5.15601]
[1776787622301,44.6,75915.39,55.5,0.91228,0.00011,5.14999]
[1776787624182,44.61,75916.32,55.5,0.91236,0.00011,5.14653]
[1776787624316,44.61,75914.26,55.5,0.91211,0.00011,5.15744]
[1776787625324,44.62,75909.58,55.5,0.91157,0.00011,5.18093]
[1776787627338,44.62,75906.56,55.5,0.91121,0.00011,5.1964]
[1776787628347,44.63,75902.83,55.5,0.91079,0.00011,5.21433]
[1776787629354,44.63,75900.57,55.5,0.91053,0.00011,5.22521]
[1776787634390,44.63,75901.25,55.5,0.91061,0.00011,5.22192]
[1776787635397,44.63,75894.51,55.5,0.90985,0.00011,5.25431]
[1776787636404,44.62,75889.24,55.5,0.90926,0.00011,5.27963]
[1776787638418,44.62,75887.06,55.5,0.90902,0.00011,5.28996]
[1776787639425,44.62,75885.56,55.5,0.90885,0.00011,5.29709]
[1776787640432,44.62,75886.94,55.5,0.90901,0.00011,5.29031]
[1776787646474,44.62,75887.12,55.5,0.90904,0.00011,5.28881]
[1776787647481,44.62,75890.71,55.5,0.90945,0.00011,5.2714]
[1776787648488,44.62,75901.09,55.5,0.91062,0.00011,5.2214]
[1776787649495,44.62,75902.35,55.5,0.91076,0.00011,5.21536]
[1776787651509,44.62,75896.12,55.5,0.91018,0.00011,5.23768]
[1776787652517,44.62,75890.78,55.5,0.90957,0.00011,5.26336]
[1776787653525,44.62,75884.18,55.5,0.90883,0.00011,5.29514]
[1776787654098,44.62,75884.18,55.5,0.90883,0.00011,5.29514]
[1776787654531,44.62,75875.88,55.5,0.90788,0.00011,5.33519]
[1776787655550,44.62,75875.88,55.5,0.90788,0.00011,5.33519]
[1776787655689,44.62,75875.88,55.5,0.90788,0.00011,5.33519]
[1776787655769,44.62,75869.51,55.5,0.90715,0.00012,5.36594]
[1776787656550,44.62,75866.29,55.5,0.90679,0.00012,5.38138]
[1776787657557,44.62,75862.94,55.5,0.9064,0.00012,5.39746]
[1776787658376,44.62,75862.94,55.5,0.9064,0.00012,5.39746]
[1776787658565,44.62,75858.68,55.5,0.90591,0.00012,5.41824]
[1776787659349,44.62,75858.68,55.5,0.90591,0.00012,5.41824]
[1776787659435,44.62,75858.68,55.5,0.90591,0.00012,5.41824]
[1776787659571,44.62,75853.85,55.5,0.90534,0.00012,5.44181]
[1776787661586,44.61,75855.78,55.5,0.90557,0.00012,5.43228]
[1776787662593,44.61,75858.36,55.5,0.90587,0.00012,5.41968]
[1776787663600,44.61,75860.16,55.5,0.90608,0.00012,5.41091]
[1776787664607,44.61,75868.54,55.5,0.90705,0.00012,5.37015]
[1776787665614,44.61,75873.73,55.5,0.90766,0.00011,5.34473]
[1776787666621,44.61,75875.64,55.5,0.90788,0.00011,5.33528]
[1776787667628,44.61,75873.59,55.5,0.90765,0.00011,5.34505]
[1776787669642,44.61,75866.22,55.5,0.90681,0.00012,5.38048]
[1776787670648,44.61,75867.74,55.5,0.90698,0.00012,5.37313]
[1776787673670,44.61,75866.06,55.5,0.90678,0.00012,5.38142]
[1776787675684,44.61,75864.91,55.5,0.90665,0.00012,5.38708]
[1776787676691,44.61,75863.61,55.5,0.9065,0.00012,5.39343]
[1776787678705,44.61,75861.05,55.5,0.9062,0.00012,5.40592]
[1776787679712,44.61,75862.1,55.5,0.90632,0.00012,5.4008]
[1776787680719,44.61,75856.49,55.5,0.90567,0.00012,5.42816]
[1776787683740,44.61,75854.2,55.5,0.90541,0.00012,5.43921]
[1776787686760,44.61,75856.63,55.5,0.90569,0.00012,5.42717]
[1776787687768,44.61,75865.52,55.5,0.90673,0.00012,5.3838]
[1776787688721,44.61,75865.52,55.5,0.90673,0.00012,5.3838]
[1776787688737,44.61,75865.52,55.5,0.90673,0.00012,5.3838]
[1776787688775,44.61,75872.48,55.5,0.90753,0.00012,5.35001]
[1776787689782,44.61,75877.03,55.5,0.90804,0.00011,5.32833]
[1776787694817,44.62,75876.97,55.5,0.90799,0.00011,5.33067]
[1776787696831,44.62,75884.34,55.5,0.90882,0.00011,5.29526]
[1776787696885,44.62,75884.34,55.5,0.90882,0.00011,5.29526]
[1776787696974,44.62,75884.34,55.5,0.90882,0.00011,5.29526]
[1776787697042,44.62,75884.34,55.5,0.90882,0.00011,5.29526]
[1776787697148,44.62,75884.34,55.5,0.90882,0.00011,5.29526]
[1776787697838,44.62,75892.18,55.5,0.90972,0.00011,5.25699]
[1776787698845,44.62,75893.01,55.5,0.90983,0.00011,5.25259]
[1776787699214,44.62,75893.01,55.5,0.90983,0.00011,5.25259]
[1776787699852,44.62,75893.29,55.5,0.90987,0.00011,5.25084]
[1776787700860,44.61,75897.14,55.5,0.91031,0.00011,5.23192]
[1776787701865,44.61,75897.67,55.5,0.91038,0.00011,5.229]
[1776787706901,44.6,75898.04,55.5,0.91046,0.00011,5.22538]
[1776787707908,44.6,75902.85,55.5,0.911,0.00011,5.20226]
[1776787708915,44.6,75909.26,55.5,0.91172,0.00011,5.17123]
[1776787710929,44.6,75907.66,55.5,0.91156,0.00011,5.17831]
[1776787712084,44.6,75907.66,55.5,0.91156,0.00011,5.17831]
[1776787712184,44.6,75913.53,55.5,0.91233,0.00011,5.14235]
[1776787713036,44.6,75913.53,55.5,0.91233,0.00011,5.14235]
[1776787713046,44.6,75915.66,55.5,0.91257,0.00011,5.13194]
[1776787714236,44.6,75915.66,55.5,0.91257,0.00011,5.13194]
[1776787714287,44.6,75918.69,55.5,0.91291,0.00011,5.11726]
[1776787714957,44.59,75921.13,55.5,0.91318,0.00011,5.10543]
[1776787715963,44.59,75930.38,55.5,0.9142,0.00011,5.06132]
[1776787716971,44.59,75930.12,55.5,0.91417,0.00011,5.06242]
[1776787722009,44.59,75940.32,55.5,0.91529,0.00011,5.01354]
[1776787723016,44.59,75944.72,55.5,0.91577,0.00011,4.99275]
[1776787725448,44.59,75943.8,55.5,0.91567,0.00011,4.99704]
[1776787726037,44.59,75940.41,55.5,0.91531,0.00011,5.01299]
[1776787727048,44.59,75942.64,55.5,0.91555,0.00011,5.00242]
[1776787728051,44.59,75943.9,55.5,0.91568,0.00011,4.99645]
[1776787730065,44.59,75942.8,55.5,0.91557,0.00011,5.00159]
[1776787731071,44.59,75941.5,55.5,0.91543,0.00011,5.00768]
[1776787732079,44.59,75942.42,55.5,0.91553,0.00011,5.00331]
[1776787733099,44.59,75942.42,55.5,0.91553,0.00011,5.00331]
[1776787733169,44.59,75925.68,55.5,0.91371,0.00011,5.08246]
[1776787734776,44.59,75917.95,55.5,0.91287,0.00011,5.11886]
[1776787736442,44.59,75918.04,55.5,0.91288,0.00011,5.11843]
[1776787736518,44.59,75918.04,55.5,0.91288,0.00011,5.11843]
[1776787737045,44.58,75918.87,55.5,0.91298,0.00011,5.11408]
[1776787737840,44.58,75918.87,55.5,0.91298,0.00011,5.11408]
[1776787737116,44.58,75900.65,55.5,0.91096,0.00011,5.20116]
[1776787737947,44.58,75900.65,55.5,0.91096,0.00011,5.20116]
[1776787738260,44.58,75900.65,55.5,0.91096,0.00011,5.20116]
[1776787738306,44.58,75897.26,55.5,0.91058,0.00011,5.21745]
[1776787739356,44.58,75897.26,55.5,0.91058,0.00011,5.21745]
[1776787739568,44.58,75897.26,55.5,0.91058,0.00011,5.21745]
[1776787739596,44.59,75896.97,55.5,0.91054,0.00011,5.21909]
[1776787740135,44.59,75890.55,55.5,0.90982,0.00011,5.24997]
[1776787741337,44.59,75890.55,55.5,0.90982,0.00011,5.24997]
[1776787742445,44.59,75891.11,55.5,0.90988,0.00011,5.24749]
[1776787742536,44.59,75889.46,55.5,0.90968,0.00011,5.25587]
[1776787745171,44.59,75898.54,55.5,0.91069,0.00011,5.21259]
[1776787746178,44.59,75903.03,55.5,0.9112,0.00011,5.19105]
[1776787748192,44.59,75904.39,55.5,0.91135,0.00011,5.1846]
[1776787750206,44.59,75906.2,55.5,0.91155,0.00011,5.17601]
[1776787751213,44.59,75907.44,55.5,0.91168,0.00011,5.17012]
[1776787752030,44.59,75907.44,55.5,0.91168,0.00011,5.17012]
[1776787752184,44.59,75907.44,55.5,0.91168,0.00011,5.17012]
[1776787752220,44.59,75919.34,55.5,0.91301,0.00011,5.11306]
[1776787753394,44.59,75919.34,55.5,0.91301,0.00011,5.11306]
[1776787753798,44.59,75919.34,55.5,0.91301,0.00011,5.11306]
[1776787753898,44.59,75919.34,55.5,0.91301,0.00011,5.11306]
[1776787753873,44.59,75931.08,55.5,0.9143,0.00011,5.05703]
[1776787754236,44.59,75939.38,55.5,0.9152,0.00011,5.01779]
[1776787756782,44.59,75937.12,55.5,0.91496,0.00011,5.02831]
[1776787757311,44.59,75937.12,55.5,0.91496,0.00011,5.02831]
[1776787762289,44.59,75935.76,55.5,0.91481,0.00011,5.03445]
[1776787762958,44.59,75935.76,55.5,0.91481,0.00011,5.03445]
[1776787764303,44.59,75933.77,55.5,0.9146,0.00011,5.04373]
[1776787766318,44.59,75936.34,55.5,0.91488,0.00011,5.03142]
[1776787768332,44.59,75938.21,55.5,0.91509,0.00011,5.02246]
[1776787769339,44.59,75940.79,55.5,0.91537,0.00011,5.01024]
[1776787774374,44.58,75937.66,55.5,0.91514,0.00011,5.01734]
[1776787775381,44.58,75936.39,55.5,0.91501,0.00011,5.02329]
[1776787778047,44.58,75936.91,55.5,0.91507,0.00011,5.02075]
[1776787779409,44.58,75938.98,55.5,0.91529,0.00011,5.01089]
[1776787780920,44.58,75938.98,55.5,0.91529,0.00011,5.01089]
[1776787780416,44.58,75941.29,55.5,0.91554,0.00011,4.99996]
[1776787783437,44.58,75940.29,55.5,0.91543,0.00011,5.00463]
[1776787784444,44.58,75941.47,55.5,0.91556,0.00011,4.99906]
[1776787786458,44.58,75951.78,55.5,0.91667,0.00011,4.95056]
[1776787787299,44.58,75951.78,55.5,0.91667,0.00011,4.95056]
[1776787787309,44.58,75951.78,55.5,0.91667,0.00011,4.95056]
[1776787787341,44.58,75951.78,55.5,0.91667,0.00011,4.95056]
[1776787787465,44.58,75957.58,55.5,0.91728,0.00011,4.92338]
[1776787788472,44.58,75965.66,55.5,0.91813,0.00011,4.88572]
[1776787789917,44.58,75966.7,55.5,0.91824,0.0001,4.88115]
[1776787790486,44.58,75967.94,55.5,0.91837,0.0001,4.87537]
[1776787791493,44.59,75965.43,55.5,0.9181,0.00011,4.88724]
[1776787794514,44.59,75966.52,55.5,0.9182,0.0001,4.88268]
[1776787796527,44.59,75975.55,55.5,0.91914,0.0001,4.84103]
[1776787798542,44.59,75977.93,55.5,0.91938,0.0001,4.83041]
[1776787800559,44.6,75979.82,55.5,0.91951,0.0001,4.82443]
[1776787804586,44.64,75981.7,55.5,0.91953,0.0001,4.82375]
[1776787806601,44.67,75984.66,55.5,0.91972,0.0001,4.81504]
[1776787807944,44.68,75972.82,55.5,0.91844,0.0001,4.87248]
[1776787808615,44.68,75965.08,55.5,0.91762,0.00011,4.90849]
[1776787809960,44.72,75954.33,55.5,0.91627,0.00011,4.96819]
[1776787810629,44.74,75952.32,55.5,0.91598,0.00011,4.98117]
[1776787811702,44.74,75952.32,55.5,0.91598,0.00011,4.98117]
[1776787811802,44.74,75952.53,55.5,0.916,0.00011,4.98019]
[1776787812643,44.74,75958.06,55.5,0.91659,0.00011,4.95431]
[1776787814657,44.74,75958.99,55.5,0.91669,0.00011,4.95001]
[1776787815443,44.74,75958.99,55.5,0.91669,0.00011,4.95001]
[1776787815664,44.74,75959.07,55.5,0.9167,0.00011,4.94969]
[1776787816671,44.74,75955.73,55.5,0.91634,0.00011,4.96536]
[1776787817881,44.74,75947.25,55.5,0.91543,0.00011,5.00518]
[1776787818693,44.74,75942.41,55.5,0.91491,0.00011,5.02798]
[1776787819700,44.74,75940.23,55.5,0.91468,0.00011,5.03817]
[1776787822721,44.74,75941.32,55.5,0.9148,0.00011,5.03282]
[1776787825742,44.74,75939.83,55.5,0.91464,0.00011,5.03965]
[1776787827757,44.74,75941.02,55.5,0.91478,0.00011,5.03389]
[1776787829776,44.74,75934.53,55.5,0.91407,0.00011,5.06444]
[1776787830778,44.74,75927.79,55.5,0.91334,0.00011,5.09615]
[1776787832082,44.74,75927.29,55.5,0.9134,0.00011,5.09077]
[1776787832797,44.74,75921.22,55.5,0.91274,0.00011,5.11941]
[1776787833803,44.74,75916.78,55.5,0.91225,0.00011,5.14065]
[1776787834438,44.74,75916.78,55.5,0.91225,0.00011,5.14065]
[1776787834452,44.74,75916.78,55.5,0.91225,0.00011,5.14065]
[1776787834812,44.74,75911.0,55.5,0.91161,0.00011,5.16829]
[1776787835440,44.74,75911.0,55.5,0.91161,0.00011,5.16829]
[1776787835819,44.74,75907.35,55.5,0.9112,0.00011,5.18578]
[1776787837833,44.74,75900.87,55.5,0.91047,0.00011,5.21686]
[1776787839847,44.74,75905.16,55.5,0.91095,0.00011,5.19632]
[1776787840854,44.74,75909.19,55.5,0.9114,0.00011,5.17709]
[1776787841861,44.74,75913.34,55.5,0.91186,0.00011,5.15735]
[1776787842869,44.74,75916.3,55.5,0.91219,0.00011,5.14334]
[1776787843875,44.74,75919.34,55.5,0.91252,0.00011,5.12899]
[1776787844882,44.74,75922.75,55.5,0.91289,0.00011,5.11291]
[1776787845889,44.74,75921.2,55.5,0.91272,0.00011,5.12042]
[1776787847903,44.74,75922.69,55.5,0.91288,0.00011,5.11362]
[1776787848910,44.74,75920.47,55.5,0.91263,0.00011,5.1243]
[1776787851931,44.75,75918.13,55.5,0.91236,0.00011,5.1358]
[1776787852938,44.75,75914.79,55.5,0.91199,0.00011,5.1518]
[1776787853945,44.75,75911.99,55.5,0.91168,0.00011,5.16522]
[1776787854952,44.75,75918.35,55.5,0.91238,0.00011,5.135]
[1776787856966,44.75,75920.49,55.5,0.91261,0.00011,5.12504]
[1776787857973,44.75,75921.69,55.5,0.91274,0.00011,5.11946]
[1776787860994,44.75,75922.65,55.5,0.91284,0.00011,5.11528]
[1776787862001,44.75,75920.48,55.5,0.9126,0.00011,5.12571]
[1776787864016,44.75,75919.42,55.5,0.91248,0.00011,5.13097]
[1776787869051,44.75,75919.14,55.5,0.91243,0.00011,5.13283]
[1776787871065,44.75,75917.41,55.5,0.91224,0.00011,5.14125]
[1776787872072,44.76,75915.37,55.5,0.91201,0.00011,5.15104]
[1776787874086,44.76,75919.03,55.5,0.91241,0.00011,5.13378]
[1776787875093,44.76,75916.34,55.5,0.91211,0.00011,5.14667]
[1776787876100,44.76,75919.87,55.5,0.9125,0.00011,5.12996]
[1776787877107,44.76,75921.64,55.5,0.91269,0.00011,5.12166]
[1776787878114,44.76,75917.23,55.5,0.9122,0.00011,5.14273]
[1776787879121,44.76,75915.9,55.5,0.91205,0.00011,5.14914]
[1776787880127,44.76,75917.15,55.5,0.91219,0.00011,5.14326]
[1776787881135,44.76,75915.36,55.5,0.91199,0.00011,5.15186]
[1776787882142,44.76,75913.92,55.5,0.91183,0.00011,5.15879]
[1776787884156,44.76,75909.66,55.5,0.91135,0.00011,5.17922]
[1776787885163,44.76,75908.56,55.5,0.91123,0.00011,5.1845]
[1776787886170,44.76,75913.81,55.5,0.91181,0.00011,5.15949]
[1776787887177,44.76,75916.95,55.5,0.91216,0.00011,5.14461]
[1776787889191,44.76,75919.01,55.5,0.91238,0.00011,5.13498]
[1776787890208,44.76,75922.19,55.5,0.91273,0.00011,5.11997]
[1776787894235,44.76,75921.52,55.5,0.91276,0.00011,5.11602]
[1776787897789,44.77,75916.67,55.5,0.91221,0.00011,5.13948]
[1776787898855,44.77,75903.23,55.5,0.91072,0.00011,5.20355]
[1776787899835,44.77,75894.28,55.5,0.90972,0.00011,5.24634]
[1776787900278,44.77,75891.73,55.5,0.90943,0.00011,5.25859]
[1776787901285,44.76,75891.35,55.5,0.90939,0.00011,5.26031]
[1776787902309,44.76,75891.35,55.5,0.90939,0.00011,5.26031]
[1776787902325,44.76,75889.91,55.5,0.90923,0.00011,5.26713]
[1776787903252,44.76,75889.91,55.5,0.90923,0.00011,5.26713]
[1776787903357,44.76,75889.91,55.5,0.90923,0.00011,5.26713]
[1776787903433,44.76,75889.33,55.5,0.90917,0.00011,5.2698]
[1776787904306,44.76,75887.14,55.5,0.90892,0.00011,5.28022]
[1776787905438,44.76,75887.14,55.5,0.90892,0.00011,5.28022]
[1776787907437,44.76,75887.32,55.5,0.90895,0.00011,5.27909]
[1776787910335,44.76,75886.19,55.5,0.90881,0.00011,5.28497]
[1776787910348,44.76,75877.65,55.5,0.90783,0.00011,5.32631]
[1776787911356,44.77,75871.28,55.5,0.9071,0.00012,5.3572]
[1776787912425,44.77,75875.18,55.5,0.90754,0.00011,5.33837]
[1776787918405,44.76,75875.5,55.5,0.90761,0.00011,5.33557]
[1776787919670,44.76,75875.5,55.5,0.90761,0.00011,5.33557]
[1776787919886,44.76,75875.5,55.5,0.90761,0.00011,5.33557]
[1776787919889,44.76,75877.91,55.5,0.90789,0.00011,5.32354]
[1776787920612,44.76,75877.91,55.5,0.90789,0.00011,5.32354]
[1776787920714,44.76,75877.91,55.5,0.90789,0.00011,5.32354]
[1776787920937,44.76,75877.91,55.5,0.90789,0.00011,5.32354]
[1776787920986,44.76,75887.8,55.5,0.90903,0.00011,5.27574]
[1776787922435,44.76,75894.43,55.5,0.90978,0.00011,5.24377]
[1776787923442,44.76,75898.49,55.5,0.91024,0.00011,5.22425]
[1776787925455,44.76,75897.47,55.5,0.91012,0.00011,5.22907]
[1776787926463,44.76,75899.09,55.5,0.91031,0.00011,5.22127]
[1776787927470,44.76,75898.03,55.5,0.91019,0.00011,5.22633]
[1776787928477,44.76,75893.47,55.5,0.90967,0.00011,5.24817]
[1776787930491,44.75,75897.66,55.5,0.91015,0.00011,5.22794]
[1776787935525,44.75,75897.88,55.5,0.91018,0.00011,5.2267]
[1776787937541,44.75,75902.53,55.5,0.9107,0.00011,5.20436]
[1776787938547,44.75,75907.16,55.5,0.91122,0.00011,5.18223]
[1776787939554,44.75,75908.48,55.5,0.91136,0.00011,5.17596]
[1776787941011,44.75,75908.48,55.5,0.91136,0.00011,5.17596]
[1776787941062,44.75,75909.82,55.5,0.91151,0.00011,5.16966]
[1776787941568,44.75,75919.89,55.5,0.91263,0.00011,5.12173]
[1776787942866,44.75,75919.89,55.5,0.91263,0.00011,5.12173]
[1776787942968,44.76,75920.38,55.5,0.91267,0.00011,5.11964]
[1776787943582,44.76,75917.73,55.5,0.91238,0.00011,5.13223]
[1776787944589,44.76,75908.59,55.5,0.91137,0.00011,5.17589]
[1776787946603,44.76,75911.09,55.5,0.91164,0.00011,5.1641]
[1776787947610,44.76,75908.91,55.5,0.9114,0.00011,5.17453]
[1776787948617,44.76,75902.8,55.5,0.91072,0.00011,5.20377]
[1776787950631,44.76,75898.79,55.5,0.91027,0.00011,5.22299]
[1776787951639,44.76,75893.29,55.5,0.90976,0.00011,5.2417]
[1776787953653,44.76,75892.02,55.5,0.90962,0.00011,5.24769]
[1776787958688,44.75,75891.72,55.5,0.90959,0.00011,5.24876]
[1776787961709,44.75,75889.91,55.5,0.90939,0.00011,5.25723]
[1776787962716,44.75,75898.64,55.5,0.91038,0.00011,5.21526]
[1776787963723,44.75,75901.22,55.5,0.91067,0.00011,5.20283]
[1776787964729,44.75,75904.99,55.5,0.91109,0.00011,5.18478]
[1776787965737,44.75,75906.67,55.5,0.91128,0.00011,5.17675]
[1776787966744,44.75,75909.47,55.5,0.91159,0.00011,5.16342]
[1776787967751,44.75,75911.23,55.5,0.91179,0.00011,5.15506]
[1776787968758,44.75,75913.65,55.5,0.91205,0.00011,5.14359]
[1776787969765,44.75,75918.38,55.5,0.91257,0.00011,5.12117]
[1776787971621,44.75,75918.37,55.5,0.91257,0.00011,5.12142]
[1776787971705,44.75,75918.37,55.5,0.91257,0.00011,5.12142]
[1776787971880,44.75,75918.37,55.5,0.91257,0.00011,5.12142]
[1776787971974,44.76,75931.72,55.5,0.91403,0.00011,5.0583]
[1776787972786,44.76,75933.97,55.5,0.91427,0.00011,5.04789]
[1776787973793,44.76,75928.9,55.5,0.91372,0.00011,5.07174]
[1776787974800,44.76,75928.44,55.5,0.91367,0.00011,5.07378]
[1776787975807,44.75,75930.57,55.5,0.91391,0.00011,5.06357]
[1776787976813,44.75,75927.93,55.5,0.91362,0.00011,5.07592]
[1776787977821,44.75,75926.58,55.5,0.91348,0.00011,5.08217]
[1776787978948,44.75,75926.58,55.5,0.91348,0.00011,5.08217]
[1776787979028,44.75,75925.13,55.5,0.91332,0.00011,5.08888]
[1776787979835,44.75,75922.82,55.5,0.91306,0.00011,5.1]
[1776787980842,44.75,75921.8,55.5,0.91295,0.00011,5.10499]
[1776787981849,44.75,75920.0,55.5,0.91275,0.00011,5.11368]
[1776787982856,44.76,75918.32,55.5,0.91256,0.00011,5.12179]
[1776787983862,44.76,75916.9,55.5,0.9124,0.00011,5.12866]
[1776787984870,44.76,75919.96,55.5,0.91274,0.00011,5.11424]
[1776787985877,44.76,75922.73,55.5,0.91304,0.00011,5.10123]
[1776787986884,44.76,75924.11,55.5,0.91318,0.00011,5.09485]
[1776787989905,44.76,75916.57,55.5,0.91234,0.00011,5.13113]
[1776787990914,44.76,75919.95,55.5,0.91271,0.00011,5.11519]
[1776787991921,44.76,75923.47,55.5,0.9131,0.00011,5.09863]
[1776787993936,44.76,75922.03,55.5,0.91293,0.00011,5.10578]
[1776787994942,44.76,75932.37,55.5,0.91406,0.00011,5.057]
[1776787995949,44.76,75940.11,55.5,0.9149,0.00011,5.02041]
[1776787997577,44.76,75940.46,55.5,0.91493,0.00011,5.01905]
[1776787997963,44.76,75945.4,55.5,0.91546,0.00011,4.99578]
[1776787999170,44.76,75945.4,55.5,0.91546,0.00011,4.99578]
[1776787998970,44.76,75950.81,55.5,0.91604,0.00011,4.97039]
[1776787999977,44.76,75949.12,55.5,0.91586,0.00011,4.97833]
[1776788002999,44.76,75945.78,55.5,0.9155,0.00011,4.99402]
[1776788008035,44.76,75945.21,55.5,0.91544,0.00011,4.99663]
[1776788010049,44.76,75947.46,55.5,0.91569,0.00011,4.98602]
[1776788016093,44.76,75947.03,55.5,0.91575,0.00011,4.98048]
[1776788019114,44.76,75948.71,55.5,0.91593,0.00011,4.97261]
[1776788020121,44.76,75950.45,55.5,0.91612,0.00011,4.96446]
[1776788020509,44.76,75950.45,55.5,0.91612,0.00011,4.96446]
[1776788021128,44.76,75958.83,55.5,0.91701,0.00011,4.92532]
[1776788022135,44.76,75961.92,55.5,0.91733,0.00011,4.91099]
[1776788023142,44.76,75958.33,55.5,0.91695,0.00011,4.92783]
[1776788024149,44.77,75953.28,55.5,0.91641,0.00011,4.95149]
[1776788026163,44.77,75952.21,55.5,0.91628,0.00011,4.95724]
[1776788031197,44.78,75953.24,55.5,0.91635,0.00011,4.95421]
[1776788032205,44.78,75951.59,55.5,0.91617,0.00011,4.96196]
[1776788034218,44.78,75953.19,55.5,0.91633,0.00011,4.95518]
[1776788036233,44.78,75951.96,55.5,0.9162,0.00011,4.96098]
[1776788038247,44.78,75950.5,55.5,0.91604,0.00011,4.96784]
[1776788043281,44.78,75950.12,55.5,0.916,0.00011,4.96963]
[1776788045441,44.78,75950.12,55.5,0.916,0.00011,4.96963]
[1776788045447,44.78,75944.37,55.5,0.91538,0.00011,4.99659]
[1776788046914,44.78,75944.37,55.5,0.91538,0.00011,4.99659]
[1776788047015,44.78,75925.89,55.5,0.91337,0.00011,5.08415]
[1776788047310,44.78,75921.2,55.5,0.91286,0.00011,5.10637]
[1776788048607,44.78,75921.2,55.5,0.91286,0.00011,5.10637]
[1776788048658,44.78,75917.58,55.5,0.91245,0.00011,5.12368]
[1776788049452,44.78,75917.58,55.5,0.91245,0.00011,5.12368]
[1776788049546,44.78,75918.67,55.5,0.91257,0.00011,5.1186]
[1776788052760,44.79,75919.47,55.5,0.91265,0.00011,5.11504]
[1776788053871,44.79,75919.47,55.5,0.91265,0.00011,5.11516]
[1776788054223,44.79,75919.47,55.5,0.91265,0.00011,5.11516]
[1776788053972,44.79,75922.49,55.5,0.91298,0.00011,5.10111]
[1776788055090,44.79,75922.49,55.5,0.91298,0.00011,5.10111]
[1776788055117,44.79,75923.63,55.5,0.9131,0.00011,5.09586]
[1776788056373,44.79,75920.47,55.5,0.91275,0.00011,5.111]
[1776788057380,44.79,75918.19,55.5,0.91249,0.00011,5.12196]
[1776788059598,44.79,75917.6,55.5,0.91243,0.00011,5.12487]
[1776788060769,44.79,75917.89,55.5,0.91246,0.00011,5.12361]
[1776788060870,44.79,75919.55,55.5,0.91264,0.00011,5.11585]
[1776788061408,44.79,75917.11,55.5,0.91236,0.00011,5.12756]
[1776788062414,44.79,75915.28,55.5,0.91216,0.00011,5.13636]
[1776788065490,44.79,75914.6,55.5,0.91208,0.00011,5.13979]
[1776788065570,44.79,75915.74,55.5,0.9122,0.00011,5.13446]
[1776788066309,44.79,75915.74,55.5,0.9122,0.00011,5.13446]
[1776788067141,44.79,75915.74,55.5,0.9122,0.00011,5.13446]
[1776788067144,44.8,75924.37,55.5,0.91315,0.00011,5.09378]
[1776788067492,44.8,75924.37,55.5,0.91315,0.00011,5.09378]
[1776788067583,44.8,75928.26,55.5,0.91357,0.00011,5.07537]
[1776788070471,44.8,75929.5,55.5,0.9137,0.00011,5.07009]
[1776788072247,44.8,75929.5,55.5,0.9137,0.00011,5.07009]
[1776788073492,44.8,75931.98,55.5,0.91406,0.00011,5.0514]
[1776788075829,44.8,75942.29,55.5,0.91517,0.00011,5.00333]
[1776788076517,44.8,75944.18,55.5,0.91537,0.00011,4.99476]
[1776788079400,44.81,75944.91,55.5,0.91543,0.00011,4.99196]
[1776788080020,44.81,75955.22,55.5,0.91652,0.00011,4.94442]
[1776788080717,44.81,75955.22,55.5,0.91652,0.00011,4.94442]
[1776788081008,44.81,75955.22,55.5,0.91652,0.00011,4.94442]
[1776788081028,44.81,75975.8,55.5,0.91868,0.0001,4.84897]
[1776788081347,44.81,75975.8,55.5,0.91868,0.0001,4.84897]
[1776788082051,44.81,75981.77,55.5,0.91929,0.0001,4.82164]
[1776788082559,44.81,75973.84,55.5,0.91847,0.0001,4.85829]
[1776788083566,44.81,75970.53,55.5,0.91812,0.0001,4.87381]
[1776788084573,44.81,75970.12,55.5,0.91807,0.0001,4.87587]
[1776788085580,44.82,75968.43,55.5,0.91789,0.00011,4.88387]
[1776788086587,44.82,75967.89,55.5,0.91783,0.00011,4.88652]
[1776788087594,44.82,75968.26,55.5,0.91787,0.00011,4.88494]
[1776788088891,44.82,75970.05,55.5,0.91805,0.0001,4.87678]
[1776788089608,44.82,75972.26,55.5,0.91828,0.0001,4.86669]
[1776788090619,44.82,75973.26,55.5,0.91838,0.0001,4.86223]
[1776788092684,44.82,75974.36,55.5,0.91849,0.0001,4.85749]
[1776788093637,44.82,75982.27,55.5,0.91931,0.0001,4.82113]
[1776788095650,44.82,75983.27,55.5,0.91941,0.0001,4.81671]
[1776788097665,44.82,75977.9,55.5,0.91884,0.0001,4.84168]
[1776788098672,44.82,75980.41,55.5,0.9191,0.0001,4.8303]
[1776788102699,44.83,75982.11,55.5,0.91926,0.0001,4.82336]
[1776788104040,44.83,75982.11,55.5,0.91926,0.0001,4.82336]
[1776788104228,44.83,75982.11,55.5,0.91926,0.0001,4.82336]
[1776788104117,44.83,75987.79,55.5,0.91984,0.0001,4.7974]
[1776788104723,44.83,76002.37,55.5,0.92133,0.0001,4.73057]
[1776788105783,44.83,76002.37,55.5,0.92133,0.0001,4.73057]
[1776788105856,44.83,75998.56,55.5,0.92094,0.0001,4.74806]
[1776788106310,44.83,75998.56,55.5,0.92094,0.0001,4.74806]
[1776788106736,44.83,75984.15,55.5,0.91945,0.0001,4.8147]
[1776788107743,44.83,75989.42,55.5,0.91999,0.0001,4.79069]
[1776788108750,44.83,75988.24,55.5,0.91987,0.0001,4.79609]
[1776788111771,44.83,75986.25,55.5,0.91966,0.0001,4.80516]
[1776788113785,44.83,75984.55,55.5,0.91949,0.0001,4.81291]
[1776788114791,44.83,75971.15,55.5,0.9181,0.0001,4.8748]
[1776788115799,44.83,75981.75,55.5,0.9192,0.0001,4.82602]
[1776788116806,44.83,75983.08,55.5,0.91934,0.0001,4.81974]
[1776788117813,44.83,75982.24,55.5,0.91925,0.0001,4.82354]
[1776788119827,44.83,75981.11,55.5,0.91912,0.0001,4.82921]
[1776788120888,44.83,75981.11,55.5,0.91912,0.0001,4.82921]
[1776788121004,44.83,75981.11,55.5,0.91912,0.0001,4.82921]
[1776788121114,44.83,75981.11,55.5,0.91912,0.0001,4.82921]
[1776788121175,44.84,75977.24,55.5,0.91871,0.0001,4.84752]
[1776788122236,44.84,75977.24,55.5,0.91871,0.0001,4.84752]
[1776788122268,44.84,75957.04,55.5,0.91658,0.00011,4.94152]
[1776788122849,44.84,75954.98,55.5,0.91636,0.00011,4.95114]
[1776788123441,44.84,75954.98,55.5,0.91636,0.00011,4.95114]
[1776788123856,44.84,75955.62,55.5,0.91643,0.00011,4.94819]
[1776788124863,44.84,75948.35,55.5,0.91565,0.00011,4.98221]
[1776788125870,44.84,75946.29,55.5,0.91543,0.00011,4.9919]
[1776788126877,44.84,75944.82,55.5,0.91528,0.00011,4.99877]
[1776788127884,44.84,75943.28,55.5,0.91511,0.00011,5.00597]
[1776788131912,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132518,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132528,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132607,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132735,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132804,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132907,44.84,75942.44,55.5,0.91514,0.00011,5.00213]
[1776788132919,44.84,75925.85,55.5,0.91334,0.00011,5.08023]
[1776788133940,44.84,75925.85,55.5,0.91334,0.00011,5.08023]
[1776788134190,44.84,75925.85,55.5,0.91334,0.00011,5.08023]
[1776788134242,44.84,75916.43,55.5,0.91229,0.00011,5.12531]
[1776788134985,44.84,75917.25,55.5,0.91238,0.00011,5.12152]
[1776788136124,44.84,75914.66,55.5,0.91209,0.00011,5.13392]
[1776788139970,44.84,75912.53,55.5,0.91185,0.00011,5.14442]
[1776788142991,44.84,75913.86,55.5,0.91199,0.00011,5.13834]
[1776788147018,44.84,75915.08,55.5,0.91211,0.00011,5.13292]
[1776788152054,44.85,75914.61,55.5,0.91205,0.00011,5.13565]
[1776788154068,44.85,75913.54,55.5,0.91193,0.00011,5.14092]
[1776788157089,44.85,75909.92,55.5,0.91152,0.00011,5.15839]
[1776788162124,44.85,75907.64,55.5,0.91126,0.00011,5.16956]
[1776788163190,44.85,75900.64,55.5,0.91048,0.00011,5.20301]
[1776788164048,44.85,75900.64,55.5,0.91048,0.00011,5.20301]
[1776788164059,44.85,75900.64,55.5,0.91048,0.00011,5.20301]
[1776788164137,44.85,75895.89,55.5,0.90994,0.00011,5.22572]
[1776788165298,44.85,75895.89,55.5,0.90994,0.00011,5.22572]
[1776788165145,44.85,75891.59,55.5,0.90946,0.00011,5.24628]
[1776788166152,44.85,75890.91,55.5,0.90938,0.00011,5.24948]
[1776788166441,44.85,75890.91,55.5,0.90938,0.00011,5.24948]
[1776788167159,44.85,75890.3,55.5,0.90931,0.00011,5.25233]
[1776788168166,44.85,75889.92,55.5,0.90927,0.00011,5.25408]
[1776788168514,44.85,75889.92,55.5,0.90927,0.00011,5.25408]
[1776788169314,44.85,75887.25,55.5,0.90897,0.00011,5.26682]
[1776788170180,44.85,75882.93,55.5,0.90848,0.00011,5.28749]
[1776788171265,44.85,75877.69,55.5,0.90789,0.00011,5.3126]
[1776788172196,44.85,75872.77,55.5,0.90733,0.00012,5.33618]
[1776788173203,44.85,75868.49,55.5,0.90684,0.00012,5.35668]
[1776788174210,44.85,75864.99,55.5,0.90644,0.00012,5.3734]
[1776788175217,44.85,75862.35,55.5,0.90613,0.00012,5.38621]
[1776788180252,44.84,75860.4,55.5,0.90591,0.00012,5.39538]
[1776788181258,44.84,75860.4,55.5,0.90591,0.00012,5.39538]
[1776788181259,44.84,75865.52,55.5,0.90651,0.00012,5.37053]
[1776788182265,44.84,75869.57,55.5,0.90698,0.00012,5.35068]
[1776788182384,44.84,75869.57,55.5,0.90698,0.00012,5.35068]
[1776788183273,44.84,75879.03,55.5,0.90807,0.00011,5.30478]
[1776788184280,44.84,75882.48,55.5,0.90847,0.00011,5.28801]
[1776788185287,44.84,75881.51,55.5,0.90836,0.00011,5.29255]
[1776788188309,44.84,75879.07,55.5,0.90809,0.00011,5.30389]
[1776788189321,44.84,75874.91,55.5,0.90762,0.00011,5.3238]
[1776788190330,44.84,75871.72,55.5,0.90725,0.00012,5.33921]
[1776788191338,44.84,75866.91,55.5,0.90682,0.00012,5.35436]
[1776788192342,44.83,75861.98,55.5,0.90626,0.00012,5.37801]
[1776788193349,44.83,75864.59,55.5,0.90657,0.00012,5.36509]
[1776788198385,44.83,75864.09,55.5,0.90654,0.00012,5.36624]
[1776788200400,44.82,75869.85,55.5,0.90722,0.00012,5.33785]
[1776788202413,44.82,75867.01,55.5,0.9069,0.00012,5.35117]
[1776788205076,44.82,75869.82,55.5,0.90723,0.00012,5.3371]
[1776788205702,44.82,75885.42,55.5,0.90902,0.00011,5.26168]
[1776788206732,44.82,75889.69,55.5,0.90951,0.00011,5.24107]
[1776788207449,44.82,75904.22,55.5,0.91115,0.00011,5.1715]
[1776788208455,44.82,75905.88,55.5,0.91133,0.00011,5.16361]
[1776788211477,44.82,75907.55,55.5,0.91151,0.00011,5.15578]
[1776788214500,44.82,75909.75,55.5,0.91175,0.00011,5.14547]
[1776788215789,44.82,75911.32,55.5,0.91193,0.00011,5.13807]
[1776788216515,44.82,75915.61,55.5,0.9124,0.00011,5.11777]
[1776788217521,44.82,75916.58,55.5,0.9125,0.00011,5.11329]
[1776788220542,44.82,75912.89,55.5,0.91209,0.00011,5.13117]
[1776788222195,44.82,75912.89,55.5,0.91209,0.00011,5.13117]
[1776788222219,44.82,75912.89,55.5,0.91209,0.00011,5.13117]
[1776788222229,44.82,75914.23,55.5,0.91223,0.00011,5.12501]
[1776788222556,44.82,75915.34,55.5,0.91235,0.00011,5.11974]
[1776788224055,44.83,75923.85,55.5,0.91328,0.00011,5.07972]
[1776788224570,44.83,75928.33,55.5,0.91377,0.00011,5.05855]
[1776788225577,44.83,75931.73,55.5,0.91414,0.00011,5.04272]
[1776788227591,44.83,75932.66,55.5,0.91423,0.00011,5.03881]
[1776788228978,44.83,75932.66,55.5,0.91423,0.00011,5.03881]
[1776788229133,44.83,75932.66,55.5,0.91423,0.00011,5.03881]
[1776788229203,44.83,75932.66,55.5,0.91423,0.00011,5.03881]
[1776788230326,44.83,75940.62,55.5,0.91508,0.00011,5.00182]
[1776788230612,44.83,75949.41,55.5,0.91602,0.00011,4.96062]
[1776788231619,44.83,75949.43,55.5,0.91603,0.00011,4.96056]
[1776788234001,44.83,75949.2,55.5,0.916,0.00011,4.96166]
[1776788234143,44.83,75950.31,55.5,0.91612,0.00011,4.95653]
[1776788234505,44.83,75950.31,55.5,0.91612,0.00011,4.95653]
[1776788235038,44.83,75950.31,55.5,0.91612,0.00011,4.95653]
[1776788235084,44.83,75959.6,55.5,0.9171,0.00011,4.91328]
[1776788235963,44.83,75958.4,55.5,0.91698,0.00011,4.91887]
[1776788237345,44.83,75958.4,55.5,0.91698,0.00011,4.91887]
[1776788237411,44.83,75956.47,55.5,0.91677,0.00011,4.92803]
[1776788238887,44.83,75950.96,55.5,0.91618,0.00011,4.95383]
[1776788239676,44.83,75953.34,55.5,0.91643,0.00011,4.94274]
[1776788241690,44.83,75960.23,55.5,0.91716,0.00011,4.91073]
[1776788242697,44.83,75963.47,55.5,0.9175,0.00011,4.89577]
[1776788243704,44.84,75961.63,55.5,0.9173,0.00011,4.90445]
[1776788244711,44.84,75960.24,55.5,0.91716,0.00011,4.91103]
[1776788245718,44.84,75961.28,55.5,0.91726,0.00011,4.90629]
[1776788246725,44.84,75968.39,55.5,0.91801,0.0001,4.87337]
[1776788247731,44.84,75969.42,55.5,0.91811,0.0001,4.86876]
[1776788249746,44.84,75966.93,55.5,0.91785,0.00011,4.88033]
[1776788250754,44.84,75963.61,55.5,0.91751,0.00011,4.89559]
[1776788251761,44.84,75960.28,55.5,0.91726,0.00011,4.90366]
[1776788252768,44.84,75955.87,55.5,0.91679,0.00011,4.92429]
[1776788253998,44.84,75951.24,55.5,0.9163,0.00011,4.94597]
[1776788254782,44.84,75948.46,55.5,0.916,0.00011,4.959]
[1776788257000,44.84,75951.9,55.5,0.91637,0.00011,4.94296]
[1776788257802,44.84,75959.41,55.5,0.91716,0.00011,4.90799]
[1776788258810,44.84,75964.88,55.5,0.91774,0.00011,4.88266]
[1776788259817,44.84,75966.45,55.5,0.9179,0.00011,4.87551]
[1776788261363,44.84,75965.47,55.5,0.9178,0.00011,4.88004]
[1776788261836,44.84,75963.11,55.5,0.91755,0.00011,4.89099]
[1776788262845,44.84,75955.73,55.5,0.91677,0.00011,4.92516]
[1776788263852,44.84,75958.42,55.5,0.91706,0.00011,4.91269]
[1776788267880,44.84,75959.44,55.5,0.91716,0.00011,4.90828]
[1776788268887,44.84,75964.41,55.5,0.91768,0.00011,4.88526]
[1776788269893,44.84,75967.11,55.5,0.91796,0.00011,4.87286]
[1776788270901,44.84,75968.32,55.5,0.91809,0.0001,4.86739]
[1776788272915,44.84,75970.78,55.5,0.91834,0.0001,4.856]
[1776788276943,44.84,75968.99,55.5,0.91817,0.0001,4.86376]
[1776788279094,44.84,75968.35,55.5,0.9181,0.0001,4.8666]
[1776788279965,44.84,75964.69,55.5,0.91772,0.00011,4.88358]
[1776788281019,44.84,75964.69,55.5,0.91772,0.00011,4.88358]
[1776788281117,44.84,75961.9,55.5,0.91743,0.00011,4.89621]
[1776788281979,44.84,75968.74,55.5,0.91815,0.0001,4.86446]
[1776788282988,44.84,75967.77,55.5,0.91805,0.0001,4.86876]
[1776788288022,44.84,75968.14,55.5,0.91809,0.0001,4.86718]
[1776788289029,44.84,75970.29,55.5,0.91831,0.0001,4.85735]
[1776788291043,44.84,75968.43,55.5,0.91811,0.0001,4.86627]
[1776788293058,44.84,75970.35,55.5,0.9183,0.0001,4.85768]
[1776788294065,44.84,75976.76,55.5,0.91897,0.0001,4.82818]
[1776788295072,44.84,75979.15,55.5,0.91922,0.0001,4.81701]
[1776788296188,44.84,75979.4,55.5,0.91925,0.0001,4.81569]
[1776788299484,44.84,75980.09,55.5,0.91933,0.0001,4.81243]
[1776788299100,44.84,75984.42,55.5,0.91978,0.0001,4.79242]
[1776788300009,44.84,75984.42,55.5,0.91978,0.0001,4.79242]
[1776788300107,44.84,75994.78,55.5,0.92084,0.0001,4.7448]
[1776788300852,44.84,75994.78,55.5,0.92084,0.0001,4.7448]
[1776788300918,44.84,75994.78,55.5,0.92084,0.0001,4.7448]
[1776788301131,44.84,75994.78,55.5,0.92084,0.0001,4.7448]
[1776788301275,44.84,75995.37,55.5,0.9209,0.0001,4.7421]
[1776788303128,44.84,75994.26,55.5,0.92079,0.0001,4.74726]
[1776788305142,44.84,75993.3,55.5,0.92069,0.0001,4.75168]
[1776788306149,44.84,75991.02,55.5,0.92045,0.0001,4.76219]
[1776788307156,44.84,75983.74,55.5,0.9197,0.0001,4.79564]
[1776788308163,44.84,75980.88,55.5,0.91941,0.0001,4.80877]
[1776788313197,44.84,75980.77,55.5,0.91951,0.0001,4.80156]
[1776788313417,44.84,75980.77,55.5,0.91951,0.0001,4.80156]
[1776788313476,44.84,75976.07,55.5,0.91902,0.0001,4.82319]
[1776788314205,44.84,75963.8,55.5,0.91773,0.00011,4.88022]
[1776788315212,44.84,75961.41,55.5,0.91748,0.00011,4.89146]
[1776788317226,44.84,75960.1,55.5,0.91734,0.00011,4.89778]
[1776788322261,44.85,75959.91,55.5,0.91728,0.00011,4.90024]
[1776788327297,44.85,75960.27,55.5,0.91731,0.00011,4.89913]
[1776788330317,44.85,75972.67,55.5,0.91861,0.0001,4.84168]
[1776788331323,44.85,75979.72,55.5,0.91934,0.0001,4.80905]
[1776788332330,44.85,75977.46,55.5,0.91911,0.0001,4.81942]
[1776788334345,44.85,75972.51,55.5,0.9186,0.0001,4.84215]
[1776788336358,44.85,75968.46,55.5,0.91817,0.0001,4.86101]
[1776788337365,44.85,75967.44,55.5,0.91806,0.00011,4.8659]
[1776788339380,44.85,75960.38,55.5,0.91731,0.00011,4.89901]
[1776788340387,44.85,75959.26,55.5,0.91719,0.00011,4.90433]
[1776788343370,44.86,75959.03,55.5,0.91716,0.00011,4.90561]
[1776788344339,44.86,75958.35,55.5,0.91708,0.00011,4.90922]
[1776788344415,44.86,75953.01,55.5,0.9165,0.00011,4.93454]
[1776788344569,44.86,75953.01,55.5,0.9165,0.00011,4.93454]
[1776788345422,44.86,75953.19,55.5,0.91652,0.00011,4.93376]
[1776788347453,44.86,75953.22,55.5,0.91652,0.00011,4.93368]
[1776788348443,44.86,75956.41,55.5,0.91685,0.00011,4.91894]
[1776788350460,44.86,75958.98,55.5,0.91712,0.00011,4.90715]
[1776788351466,44.86,75970.31,55.5,0.91831,0.0001,4.85468]
[1776788352473,44.86,75977.28,55.5,0.91904,0.0001,4.82236]
[1776788353480,44.86,75979.77,55.5,0.9193,0.0001,4.81082]
[1776788355495,44.86,75985.42,55.5,0.91989,0.0001,4.78473]
[1776788360530,44.86,75986.57,55.5,0.92001,0.0001,4.77942]
[1776788363551,44.86,75983.62,55.5,0.91971,0.0001,4.79296]
[1776788364558,44.86,75974.75,55.5,0.91879,0.0001,4.83382]
[1776788365566,44.86,75977.82,55.5,0.91911,0.0001,4.81956]
[1776788368588,44.86,75979.2,55.5,0.91926,0.0001,4.81299]
[1776788370602,44.86,75978.2,55.5,0.91915,0.0001,4.81748]
[1776788374630,44.86,75977.16,55.5,0.91916,0.0001,4.81453]
[1776788376645,44.86,75978.41,55.5,0.91929,0.0001,4.80894]
[1776788377651,44.86,75972.08,55.5,0.91862,0.0001,4.83841]
[1776788378658,44.86,75965.3,55.5,0.91791,0.00011,4.87]
[1776788379665,44.86,75963.13,55.5,0.91768,0.00011,4.88022]
[1776788380671,44.86,75959.85,55.5,0.91733,0.00011,4.89559]
[1776788383693,44.86,75958.79,55.5,0.91721,0.00011,4.90088]
[1776788388728,44.91,75959.65,55.5,0.91707,0.00011,4.90698]
[1776788389734,44.91,75963.98,55.5,0.91752,0.00011,4.88731]
[1776788392270,44.92,75970.27,55.5,0.91815,0.0001,4.85927]
[1776788392756,44.92,75975.51,55.5,0.9187,0.0001,4.83506]
[1776788394001,44.92,75984.01,55.5,0.91959,0.0001,4.79582]
[1776788394770,44.92,75986.61,55.5,0.91986,0.0001,4.78385]
[1776788395776,44.92,75984.44,55.5,0.91963,0.0001,4.79379]
[1776788397791,44.92,75986.51,55.5,0.91985,0.0001,4.78422]
[1776788398798,44.92,75984.65,55.5,0.91966,0.0001,4.79274]
[1776788400812,44.92,75975.05,55.5,0.91866,0.0001,4.83687]
[1776788401819,44.92,75978.49,55.5,0.91902,0.0001,4.8209]
[1776788402826,44.92,75977.47,55.5,0.91892,0.0001,4.82552]
[1776788403833,44.92,75975.65,55.5,0.91873,0.0001,4.83383]
[1776788407391,44.92,75967.91,55.5,0.9179,0.00011,4.87034]
[1776788407862,44.92,75957.13,55.5,0.91676,0.00011,4.92038]
[1776788409500,44.92,75957.84,55.5,0.91684,0.00011,4.91721]
[1776788410883,44.92,75959.48,55.5,0.91701,0.00011,4.90966]
[1776788411890,44.92,75962.24,55.5,0.9173,0.00011,4.89692]
[1776788413100,44.92,75963.94,55.5,0.91748,0.00011,4.88914]
[1776788413904,44.92,75961.12,55.5,0.91718,0.00011,4.90234]
[1776788415439,44.92,75959.48,55.5,0.917,0.00011,4.91015]
[1776788417931,44.92,75957.29,55.5,0.91676,0.00011,4.9205]
[1776788419493,44.92,75956.0,55.5,0.91662,0.00011,4.92664]
[1776788419946,44.92,75957.66,55.5,0.9168,0.00011,4.91891]
[1776788420953,44.93,75955.66,55.5,0.91658,0.00011,4.92829]
[1776788424981,44.93,75954.14,55.5,0.91642,0.00011,4.93562]
[1776788429009,44.93,75952.39,55.5,0.9162,0.00011,4.94497]
[1776788431024,44.94,75948.33,55.5,0.91586,0.00011,4.95709]
[1776788432352,44.94,75948.33,55.5,0.91586,0.00011,4.95709]
[1776788432460,44.94,75937.96,55.5,0.91473,0.00011,5.00624]
[1776788432709,44.94,75937.96,55.5,0.91473,0.00011,5.00624]
[1776788433037,44.94,75924.16,55.5,0.91323,0.00011,5.07116]
[1776788433896,44.94,75924.16,55.5,0.91323,0.00011,5.07116]
[1776788434244,44.94,75924.16,55.5,0.91323,0.00011,5.07116]
[1776788434341,44.94,75918.2,55.5,0.91257,0.00011,5.09963]
[1776788435052,44.94,75919.66,55.5,0.91273,0.00011,5.09273]
[1776788437065,44.94,75917.91,55.5,0.91253,0.00011,5.1013]
[1776788439079,44.94,75919.44,55.5,0.91269,0.00011,5.09434]
[1776788440087,44.94,75918.31,55.5,0.91257,0.00011,5.09983]
[1776788441379,44.94,75918.31,55.5,0.91257,0.00011,5.09983]
[1776788441481,44.95,75913.4,55.5,0.91202,0.00011,5.12332]
[1776788443443,44.95,75912.68,55.5,0.91194,0.00011,5.12674]
[1776788443545,44.95,75908.98,55.5,0.91152,0.00011,5.14447]
[1776788446458,44.95,75908.84,55.5,0.91151,0.00011,5.1452]
[1776788446479,44.95,75906.65,55.5,0.91126,0.00011,5.15575]
[1776788447136,44.95,75905.01,55.5,0.91108,0.00011,5.16355]
[1776788447772,44.95,75905.01,55.5,0.91108,0.00011,5.16355]
[1776788448419,44.95,75895.35,55.5,0.90999,0.00011,5.20965]
[1776788449150,44.95,75888.76,55.5,0.90925,0.00011,5.24121]
[1776788450157,44.95,75893.59,55.5,0.90979,0.00011,5.21808]
[1776788451167,44.95,75894.84,55.5,0.90994,0.00011,5.21203]
[1776788452173,44.95,75895.47,55.5,0.91001,0.00011,5.20899]
[1776788453180,44.95,75893.65,55.5,0.9098,0.00011,5.21766]
[1776788454187,44.95,75895.9,55.5,0.91006,0.00011,5.20688]
[1776788455194,44.95,75902.07,55.5,0.91075,0.00011,5.17742]
[1776788456201,44.95,75903.12,55.5,0.91087,0.00011,5.1724]
[1776788458462,44.95,75903.88,55.5,0.91095,0.00011,5.16881]
[1776788460228,44.95,75905.12,55.5,0.91109,0.00011,5.163]
[1776788462246,44.95,75905.43,55.5,0.91112,0.00011,5.16156]
[1776788462497,44.95,75905.43,55.5,0.91112,0.00011,5.16156]
[1776788462604,44.95,75904.23,55.5,0.91099,0.00011,5.16735]
[1776788463252,44.95,75900.38,55.5,0.91056,0.00011,5.18568]
[1776788464260,44.95,75899.36,55.5,0.91044,0.00011,5.19058]
[1776788465265,44.95,75900.37,55.5,0.91055,0.00011,5.18577]
[1776788466201,44.95,75900.37,55.5,0.91055,0.00011,5.18577]
[1776788466273,44.95,75912.14,55.5,0.91187,0.00011,5.1298]
[1776788467280,44.95,75916.66,55.5,0.91237,0.00011,5.10806]
[1776788468287,44.94,75916.44,55.5,0.91236,0.00011,5.10886]
[1776788469593,44.94,75916.44,55.5,0.91236,0.00011,5.10886]
[1776788469746,44.94,75916.96,55.5,0.91242,0.00011,5.10597]
[1776788470085,44.94,75916.96,55.5,0.91242,0.00011,5.10597]
[1776788470154,44.94,75916.96,55.5,0.91242,0.00011,5.10597]
[1776788470524,44.94,75916.96,55.5,0.91242,0.00011,5.10597]
[1776788470646,44.94,75927.71,55.5,0.9136,0.00011,5.0552]
[1776788471264,44.94,75927.71,55.5,0.9136,0.00011,5.0552]
[1776788471325,44.94,75935.63,55.5,0.91446,0.00011,5.01807]
[1776788472325,44.94,75936.08,55.5,0.91451,0.00011,5.01583]
[1776788473064,44.94,75936.08,55.5,0.91451,0.00011,5.01583]
[1776788474145,44.94,75936.06,55.5,0.91451,0.00011,5.01584]
[1776788474188,44.94,75936.06,55.5,0.91451,0.00011,5.01584]
[1776788475346,44.94,75933.28,55.5,0.91422,0.00011,5.02875]
[1776788476353,44.94,75927.1,55.5,0.91354,0.00011,5.05776]
[1776788477359,44.94,75928.12,55.5,0.91366,0.00011,5.05286]
[1776788478366,44.94,75925.36,55.5,0.91336,0.00011,5.0656]
[1776788482396,44.94,75924.19,55.5,0.91325,0.00011,5.07055]
[1776788484410,44.94,75917.16,55.5,0.91248,0.00011,5.10346]
[1776788486498,44.93,75924.76,55.5,0.91332,0.00011,5.06735]
[1776788487432,44.93,75929.79,55.5,0.91388,0.00011,5.04329]
[1776788489446,44.93,75931.19,55.5,0.91402,0.00011,5.03715]
[1776788490453,44.93,75934.67,55.5,0.91441,0.00011,5.02039]
[1776788491460,44.93,75940.56,55.5,0.91517,0.00011,4.98479]
[1776788492467,44.93,75942.16,55.5,0.91535,0.00011,4.97698]
[1776788493474,44.93,75947.35,55.5,0.91591,0.00011,4.95241]
[1776788494597,44.93,75948.34,55.5,0.91602,0.00011,4.94752]
[1776788495347,44.93,75948.34,55.5,0.91602,0.00011,4.94752]
[1776788495488,44.93,75954.23,55.5,0.91666,0.00011,4.9198]
[1776788497728,44.92,75954.0,55.5,0.91664,0.00011,4.92042]
[1776788498508,44.92,75950.93,55.5,0.91632,0.00011,4.9345]
[1776788502536,44.92,75949.52,55.5,0.91619,0.00011,4.94009]
[1776788507572,44.91,75948.16,55.5,0.91607,0.00011,4.94517]
[1776788508578,44.91,75945.73,55.5,0.91582,0.00011,4.95626]
[1776788510593,44.91,75933.88,55.5,0.91455,0.00011,5.01152]
[1776788511600,44.91,75934.73,55.5,0.91465,0.00011,5.00717]
[1776788512607,44.91,75937.55,55.5,0.91496,0.00011,4.99358]
[1776788513614,44.9,75935.59,55.5,0.91476,0.00011,5.00244]
[1776788514621,44.9,75934.3,55.5,0.91463,0.00011,5.00815]
[1776788516635,44.9,75933.35,55.5,0.91454,0.00011,5.0119]
[1776788517642,44.9,75934.33,55.5,0.91465,0.00011,5.00694]
[1776788518649,44.9,75935.61,55.5,0.91479,0.00011,5.00087]
[1776788520362,44.9,75935.91,55.5,0.91483,0.00011,4.99942]
[1776788520662,44.9,75945.96,55.5,0.91591,0.00011,4.95235]
[1776788521422,44.9,75945.96,55.5,0.91591,0.00011,4.95235]
[1776788521466,44.9,75945.96,55.5,0.91591,0.00011,4.95235]
[1776788521670,44.89,75953.65,55.5,0.91674,0.00011,4.9162]
[1776788524195,44.89,75954.49,55.5,0.91683,0.00011,4.91186]
[1776788528618,44.89,75955.13,55.5,0.91692,0.00011,4.90803]
[1776788528719,44.89,75962.41,55.5,0.9177,0.00011,4.874]
[1776788529726,44.89,75966.86,55.5,0.91817,0.0001,4.85322]
[1776788530465,44.89,75966.86,55.5,0.91817,0.0001,4.85322]
[1776788530754,44.89,75951.15,55.5,0.91651,0.00011,4.9262]
[1776788531739,44.88,75948.17,55.5,0.9162,0.00011,4.93973]
[1776788534049,44.88,75948.67,55.5,0.91626,0.00011,4.93714]
[1776788534761,44.88,75959.66,55.5,0.91744,0.00011,4.88546]
[1776788535768,44.88,75963.37,55.5,0.91783,0.00011,4.86807]
[1776788537782,44.88,75966.45,55.5,0.91816,0.00011,4.85349]
[1776788538789,44.88,75968.96,55.5,0.91843,0.0001,4.84174]
[1776788539796,44.88,75969.89,55.5,0.91853,0.0001,4.83732]
[1776788540803,44.88,75965.38,55.5,0.91806,0.00011,4.85808]
[1776788541974,44.88,75967.04,55.5,0.91824,0.0001,4.85025]
[1776788542818,44.88,75974.19,55.5,0.91899,0.0001,4.81707]
[1776788544832,44.88,75975.14,55.5,0.91909,0.0001,4.81254]
[1776788545839,44.87,75972.79,55.5,0.91885,0.0001,4.82331]
[1776788546846,44.87,75981.68,55.5,0.91977,0.0001,4.78227]
[1776788547853,44.87,75988.63,55.5,0.92049,0.0001,4.75036]
[1776788548860,44.87,75992.28,55.5,0.92086,0.0001,4.73367]
[1776788550874,44.87,75990.61,55.5,0.92069,0.0001,4.74141]
[1776788551881,44.87,75988.13,55.5,0.92054,0.0001,4.74531]
[1776788552888,44.88,75985.53,55.5,0.92027,0.0001,4.75725]
[1776788553895,44.88,75984.19,55.5,0.92014,0.0001,4.7634]
[1776788555909,44.88,75985.54,55.5,0.92028,0.0001,4.7572]
[1776788556916,44.88,75986.74,55.5,0.9204,0.0001,4.7517]
[1776788559938,44.88,75984.41,55.5,0.92016,0.0001,4.7624]
[1776788560944,44.88,75972.66,55.5,0.91894,0.0001,4.81646]
[1776788561951,44.87,75969.95,55.5,0.91866,0.0001,4.82888]
[1776788562958,44.87,75964.56,55.5,0.9181,0.00011,4.8537]
[1776788565980,44.87,75963.41,55.5,0.91799,0.00011,4.85856]
[1776788567994,44.87,75961.35,55.5,0.91778,0.00011,4.8678]
[1776788569002,44.87,75960.09,55.5,0.91765,0.00011,4.87348]
[1776788570009,44.87,75962.74,55.5,0.91793,0.00011,4.86101]
[1776788571016,44.87,75964.32,55.5,0.9181,0.00011,4.85353]
[1776788575060,44.86,75963.21,55.5,0.918,0.00011,4.85807]
[1776788580095,44.86,75962.16,55.5,0.9179,0.00011,4.86215]
[1776788581103,44.86,75959.03,55.5,0.91758,0.00011,4.87652]
[1776788582109,44.86,75953.39,55.5,0.91698,0.00011,4.90256]
[1776788587144,44.85,75944.99,55.5,0.91611,0.00011,4.94066]
[1776788588151,44.85,75938.32,55.5,0.9154,0.00011,4.97159]
[1776788589742,44.85,75938.32,55.5,0.9154,0.00011,4.97159]
[1776788589158,44.85,75935.75,55.5,0.91513,0.00011,4.98332]
[1776788589856,44.85,75935.75,55.5,0.91513,0.00011,4.98332]
[1776788590505,44.85,75935.75,55.5,0.91513,0.00011,4.98332]
[1776788590543,44.85,75924.1,55.5,0.91387,0.00011,5.03808]
[1776788591349,44.85,75924.1,55.5,0.91387,0.00011,5.03808]
[1776788591576,44.85,75908.12,55.5,0.91211,0.00011,5.11358]
[1776788592187,44.85,75906.45,55.5,0.91193,0.00011,5.12128]
[1776788593899,44.85,75905.59,55.5,0.91183,0.00011,5.12545]
[1776788597221,44.84,75908.59,55.5,0.91219,0.00011,5.11021]
[1776788598228,44.84,75911.52,55.5,0.91252,0.00011,5.09609]
[1776788601250,44.84,75910.58,55.5,0.91243,0.00011,5.09998]
[1776788603264,44.84,75908.92,55.5,0.91225,0.00011,5.10747]
[1776788608299,44.83,75907.52,55.5,0.91212,0.00011,5.11313]
[1776788612326,44.83,75906.76,55.5,0.91217,0.00011,5.10829]
[1776788617549,44.83,75907.06,55.5,0.9122,0.00011,5.1068]
[1776788618369,44.83,75900.1,55.5,0.91142,0.00011,5.14022]
[1776788620548,44.83,75899.36,55.5,0.91133,0.00011,5.1439]
[1776788620639,44.83,75898.41,55.5,0.91122,0.00011,5.14863]
[1776788621389,44.83,75891.9,55.5,0.91049,0.00011,5.1797]
[1776788622397,44.83,75890.96,55.5,0.91038,0.00011,5.18429]
[1776788623404,44.83,75890.06,55.5,0.91028,0.00011,5.18863]
[1776788624411,44.83,75890.34,55.5,0.91031,0.00011,5.18733]
[1776788626277,44.83,75890.34,55.5,0.91031,0.00011,5.18733]
[1776788626426,44.83,75895.22,55.5,0.91086,0.00011,5.16407]
[1776788627073,44.83,75895.22,55.5,0.91086,0.00011,5.16407]
[1776788627433,44.83,75900.92,55.5,0.9115,0.00011,5.13693]
[1776788628766,44.84,75906.31,55.5,0.91209,0.00011,5.11146]
[1776788630454,44.84,75904.79,55.5,0.91192,0.00011,5.11882]
[1776788631461,44.84,75902.34,55.5,0.91164,0.00011,5.13062]
[1776788632468,44.84,75901.13,55.5,0.91151,0.00011,5.1365]
[1776788633475,44.84,75898.48,55.5,0.91121,0.00011,5.14924]
[1776788634482,44.84,75896.83,55.5,0.91102,0.00011,5.1572]
[1776788635489,44.84,75896.46,55.5,0.91098,0.00011,5.15905]
[1776788636496,44.84,75893.74,55.5,0.91067,0.00011,5.1721]
[1776788637503,44.84,75892.68,55.5,0.91055,0.00011,5.17723]
[1776788639518,44.84,75892.51,55.5,0.91053,0.00011,5.17812]
[1776788640523,44.84,75894.31,55.5,0.91073,0.00011,5.16956]
[1776788641533,44.84,75894.17,55.5,0.91071,0.00011,5.17026]
[1776788642541,44.84,75892.67,55.5,0.91054,0.00011,5.17751]
[1776788643547,44.84,75893.1,55.5,0.91059,0.00011,5.17549]
[1776788644554,44.84,75896.46,55.5,0.91097,0.00011,5.15945]
[1776788645561,44.84,75896.02,55.5,0.91092,0.00011,5.16165]
[1776788646570,44.84,75892.81,55.5,0.91055,0.00011,5.17703]
[1776788647577,44.84,75890.68,55.5,0.91031,0.00011,5.18724]
[1776788648583,44.84,75889.77,55.5,0.91021,0.00011,5.19161]
[1776788648940,44.84,75889.77,55.5,0.91021,0.00011,5.19161]
[1776788649047,44.84,75889.77,55.5,0.91021,0.00011,5.19161]
[1776788649591,44.84,75878.14,55.5,0.90889,0.00011,5.24738]
[1776788650308,44.84,75878.14,55.5,0.90889,0.00011,5.24738]
[1776788650598,44.84,75877.44,55.5,0.90881,0.00011,5.25067]
[1776788651606,44.84,75879.28,55.5,0.90902,0.00011,5.24174]
[1776788653619,44.84,75882.56,55.5,0.9094,0.00011,5.22586]
[1776788654626,44.84,75885.5,55.5,0.90973,0.00011,5.21172]
[1776788656640,44.84,75884.0,55.5,0.90957,0.00011,5.21883]
[1776788657647,44.84,75886.16,55.5,0.90981,0.00011,5.20843]
[1776788659664,44.84,75890.5,55.5,0.9103,0.00011,5.18759]
[1776788660671,44.84,75904.47,55.5,0.91188,0.00011,5.12064]
[1776788661678,44.84,75905.68,55.5,0.91202,0.00011,5.11465]
[1776788662685,44.84,75915.36,55.5,0.91309,0.00011,5.06852]
[1776788663692,44.83,75912.88,55.5,0.91282,0.00011,5.0801]
[1776788664699,44.84,75906.41,55.5,0.9121,0.00011,5.11096]
[1776788665706,44.83,75904.04,55.5,0.91185,0.00011,5.122]
[1776788667720,44.83,75903.07,55.5,0.91175,0.00011,5.12615]
[1776788668727,44.83,75904.97,55.5,0.91197,0.00011,5.11687]
[1776788673762,44.83,75904.79,55.5,0.91208,0.00011,5.10896]
[1776788678797,44.82,75908.2,55.5,0.91249,0.00011,5.09171]
[1776788679804,44.82,75907.05,55.5,0.91236,0.00011,5.09698]
[1776788682824,44.82,75903.2,55.5,0.91195,0.00011,5.11468]
[1776788683832,44.82,75899.5,55.5,0.91154,0.00011,5.13207]
[1776788685846,44.81,75901.99,55.5,0.91183,0.00011,5.11972]
[1776788687860,44.81,75898.98,55.5,0.91151,0.00011,5.1336]
[1776788688867,44.81,75897.4,55.5,0.91134,0.00011,5.14088]
[1776788690881,44.81,75895.24,55.5,0.91111,0.00011,5.15066]
[1776788691888,44.81,75893.23,55.5,0.91088,0.00011,5.16031]
[1776788694921,44.81,75895.28,55.5,0.91111,0.00011,5.15064]
[1776788695915,44.81,75904.41,55.5,0.91213,0.00011,5.10689]
[1776788696923,44.81,75907.97,55.5,0.91253,0.00011,5.08977]
[1776788697930,44.8,75912.83,55.5,0.91307,0.00011,5.06655]
[1776788700257,44.8,75912.87,55.5,0.91308,0.00011,5.06621]
[1776788700397,44.8,75912.87,55.5,0.91308,0.00011,5.06621]
[1776788700437,44.8,75912.87,55.5,0.91308,0.00011,5.06621]
[1776788700869,44.8,75915.92,55.5,0.91342,0.00011,5.05151]
[1776788701540,44.8,75915.92,55.5,0.91342,0.00011,5.05151]
[1776788701565,44.8,75920.91,55.5,0.91397,0.00011,5.02793]
[1776788701958,44.8,75918.57,55.5,0.91372,0.00011,5.03889]
[1776788703972,44.8,75916.56,55.5,0.9135,0.00011,5.04818]
[1776788704979,44.8,75913.61,55.5,0.91318,0.00011,5.06202]
[1776788708195,44.8,75912.64,55.5,0.91308,0.00011,5.06634]
[1776788708268,44.8,75920.31,55.5,0.91392,0.00011,5.02993]
[1776788709007,44.8,75928.25,55.5,0.91479,0.00011,4.99242]
[1776788711533,44.8,75927.7,55.5,0.91473,0.00011,4.99498]
[1776788711597,44.8,75923.97,55.5,0.91433,0.00011,5.01251]
[1776788713087,44.8,75923.62,55.5,0.9143,0.00011,5.01381]
[1776788715049,44.8,75925.17,55.5,0.91447,0.00011,5.00633]
[1776788716027,44.8,75925.17,55.5,0.91447,0.00011,5.00633]
[1776788719077,44.79,75926.27,55.5,0.91459,0.00011,5.00097]
[1776788721092,44.79,75922.67,55.5,0.9142,0.00011,5.01787]
[1776788723105,44.79,75928.09,55.5,0.9148,0.00011,4.99222]
[1776788724111,44.79,75926.24,55.5,0.9146,0.00011,5.00091]
[1776788725119,44.79,75924.91,55.5,0.91445,0.00011,5.00714]
[1776788730154,44.79,75926.45,55.5,0.91462,0.00011,4.99969]
[1776788731641,44.79,75940.24,55.5,0.91623,0.00011,4.92733]
[1776788732168,44.79,75944.8,55.5,0.91671,0.00011,4.9061]
[1776788733175,44.79,75942.69,55.5,0.91649,0.00011,4.91606]
[1776788734181,44.79,75941.49,55.5,0.91636,0.00011,4.92176]
[1776788735189,44.79,75939.94,55.5,0.91619,0.00011,4.9291]
[1776788739217,44.8,75940.91,55.5,0.91628,0.00011,4.92486]
[1776788742238,44.8,75943.89,55.5,0.9166,0.00011,4.91117]
[1776788743245,44.8,75944.95,55.5,0.91671,0.00011,4.90631]
[1776788744252,44.8,75948.37,55.5,0.91707,0.00011,4.89047]
[1776788745896,44.8,75948.37,55.5,0.91707,0.00011,4.89047]
[1776788745924,44.8,75949.83,55.5,0.91723,0.00011,4.88363]
[1776788746892,44.8,75949.83,55.5,0.91723,0.00011,4.88363]
[1776788746941,44.8,75949.83,55.5,0.91723,0.00011,4.88363]
[1776788746943,44.8,75960.73,55.5,0.91838,0.00011,4.83291]
[1776788747016,44.8,75960.73,55.5,0.91838,0.00011,4.83291]
[1776788747218,44.8,75960.73,55.5,0.91838,0.00011,4.83291]
[1776788747273,44.8,75963.56,55.5,0.91868,0.0001,4.81981]
[1776788750301,44.8,75959.32,55.5,0.91824,0.00011,4.83925]
[1776788751308,44.8,75956.34,55.5,0.91793,0.00011,4.85297]
[1776788756342,44.79,75957.23,55.5,0.91804,0.00011,4.84821]
[1776788759364,44.79,75956.37,55.5,0.91795,0.00011,4.85182]
[1776788762385,44.79,75958.75,55.5,0.91821,0.00011,4.84039]
[1776788765406,44.79,75957.8,55.5,0.91812,0.00011,4.84444]
[1776788768427,44.79,75958.93,55.5,0.91825,0.00011,4.83881]
[1776788769433,44.78,75963.58,55.5,0.91874,0.0001,4.81715]
[1776788774469,44.78,75964.25,55.5,0.91882,0.0001,4.8136]
[1776788779503,44.78,75964.27,55.5,0.91883,0.0001,4.81304]
[1776788781519,44.78,75962.23,55.5,0.91862,0.00011,4.82229]
[1776788783695,44.78,75961.62,55.5,0.91856,0.00011,4.82501]
[1776788783796,44.78,75962.19,55.5,0.91863,0.00011,4.82214]
[1776788787560,44.78,75963.73,55.5,0.9188,0.0001,4.81467]
[1776788789574,44.78,75977.94,55.5,0.92028,0.0001,4.74892]
[1776788790581,44.77,75981.77,55.5,0.92068,0.0001,4.73123]
[1776788791588,44.77,75982.71,55.5,0.92088,0.0001,4.71942]
[1776788792595,44.77,75983.65,55.5,0.92098,0.0001,4.71513]
[1776788793602,44.78,75984.94,55.5,0.92111,0.0001,4.70927]
[1776788796624,44.78,75981.82,55.5,0.92079,0.0001,4.72373]
[1776788797631,44.78,75978.8,55.5,0.92047,0.0001,4.73764]
[1776788799644,44.78,75987.35,55.5,0.92135,0.0001,4.6985]
[1776788800652,44.78,75989.71,55.5,0.92159,0.0001,4.68773]
[1776788801659,44.78,75989.47,55.5,0.92157,0.0001,4.6889]
[1776788805687,44.78,75990.92,55.5,0.92171,0.0001,4.68262]
[1776788806693,44.78,75991.97,55.5,0.92181,0.0001,4.67792]
[1776788807730,44.78,75994.42,55.5,0.92206,0.0001,4.66684]
[1776788808710,44.78,75996.15,55.5,0.92223,0.0001,4.65906]
[1776788809717,44.78,75993.31,55.5,0.92194,0.0001,4.67212]
[1776788810613,44.78,75993.31,55.5,0.92194,0.0001,4.67212]
[1776788810729,44.78,75995.79,55.5,0.9222,0.0001,4.66058]
[1776788811873,44.78,75995.79,55.5,0.9222,0.0001,4.66058]
[1776788811968,44.78,76002.12,55.5,0.92284,0.0001,4.63204]
[1776788817776,44.79,76000.04,55.5,0.9226,0.0001,4.64259]
[1776788820797,44.79,75998.02,55.5,0.92239,0.0001,4.65231]
[1776788821806,44.79,75993.65,55.5,0.92194,0.0001,4.67221]
[1776788822813,44.79,75995.4,55.5,0.92211,0.0001,4.66454]
[1776788823823,44.79,75994.53,55.5,0.92202,0.0001,4.66865]
[1776788825834,44.79,75995.64,55.5,0.92213,0.0001,4.6639]
[1776788830869,44.8,75995.78,55.5,0.92212,0.0001,4.66406]
[1776788831876,44.8,75996.99,55.5,0.92224,0.0001,4.65872]
[1776788832883,44.8,75995.93,55.5,0.92213,0.0001,4.66372]
[1776788835904,44.8,75995.07,55.5,0.92203,0.0001,4.66815]
[1776788836911,44.8,75994.12,55.5,0.92193,0.0001,4.67265]
[1776788837918,44.8,75989.5,55.5,0.92146,0.0001,4.69389]
[1776788839931,44.8,75994.93,55.5,0.92201,0.0001,4.66937]
[1776788848995,44.81,75994.58,55.5,0.92194,0.0001,4.67237]
[1776788851009,44.81,75995.84,55.5,0.92217,0.0001,4.65946]
[1776788854032,44.81,75988.58,55.5,0.92142,0.0001,4.69306]
[1776788855040,44.81,75979.99,55.5,0.92053,0.0001,4.73249]
[1776788855500,44.81,75979.99,55.5,0.92053,0.0001,4.73249]
[1776788856047,44.81,75974.0,55.5,0.91991,0.0001,4.76007]
[1776788857054,44.81,75969.86,55.5,0.91948,0.0001,4.77914]
[1776788858061,44.81,75961.96,55.5,0.91866,0.00011,4.81561]
[1776788860076,44.81,75960.24,55.5,0.91848,0.00011,4.82343]
[1776788864103,44.81,75959.22,55.5,0.91838,0.00011,4.82781]
[1776788865899,44.81,75957.8,55.5,0.91823,0.00011,4.83418]
[1776788866118,44.81,75960.54,55.5,0.91852,0.00011,4.82149]
[1776788867753,44.81,75962.52,55.5,0.91873,0.0001,4.81223]
[1776788868132,44.81,75964.68,55.5,0.91896,0.0001,4.80217]
[1776788873167,44.81,75964.37,55.5,0.91894,0.0001,4.80327]
[1776788875801,44.81,75964.13,55.5,0.91891,0.0001,4.8043]
[1776788875900,44.81,75964.13,55.5,0.91891,0.0001,4.8043]
[1776788875902,44.81,75960.33,55.5,0.91852,0.00011,4.8217]
[1776788877196,44.81,75957.44,55.5,0.91822,0.00011,4.83498]
[1776788879209,44.81,75959.01,55.5,0.91839,0.00011,4.82745]
[1776788884245,44.8,75958.69,55.5,0.91837,0.00011,4.82836]
[1776788888273,44.8,75957.77,55.5,0.91828,0.00011,4.83212]
[1776788889280,44.8,75959.13,55.5,0.91843,0.00011,4.82569]
[1776788890286,44.8,75960.14,55.5,0.91854,0.00011,4.82089]
[1776788893309,44.8,75959.02,55.5,0.91843,0.00011,4.82573]
[1776788894316,44.8,75957.61,55.5,0.91828,0.00011,4.83214]
[1776788895323,44.8,75955.81,55.5,0.91809,0.00011,4.84036]
[1776788897337,44.79,75954.75,55.5,0.91799,0.00011,4.84499]
[1776788903379,44.79,75949.17,55.5,0.91742,0.00011,4.87]
[1776788904386,44.79,75945.21,55.5,0.917,0.00011,4.88826]
[1776788905393,44.79,75952.63,55.5,0.91779,0.00011,4.85351]
[1776788906399,44.79,75954.4,55.5,0.91798,0.00011,4.84512]
[1776788908413,44.79,75953.14,55.5,0.91786,0.00011,4.85067]
[1776788909421,44.79,75951.68,55.5,0.91771,0.00011,4.8573]
[1776788910257,44.79,75951.68,55.5,0.91771,0.00011,4.8573]
[1776788910574,44.79,75951.68,55.5,0.91771,0.00011,4.8573]
[1776788910575,44.78,75938.53,55.5,0.91631,0.00011,4.91845]
[1776788911742,44.78,75938.53,55.5,0.91631,0.00011,4.91845]
[1776788912124,44.78,75938.53,55.5,0.91631,0.00011,4.91845]
[1776788912142,44.78,75925.08,55.5,0.91496,0.00011,4.97395]
[1776788912784,44.78,75925.08,55.5,0.91496,0.00011,4.97395]
[1776788912948,44.78,75925.08,55.5,0.91496,0.00011,4.97395]
[1776788913043,44.79,75907.7,55.5,0.91306,0.00011,5.05611]
[1776788913452,44.79,75903.6,55.5,0.9126,0.00011,5.07555]
[1776788915790,44.78,75905.89,55.5,0.91286,0.00011,5.06462]
[1776788919067,44.78,75905.96,55.5,0.91287,0.00011,5.06425]
[1776788919494,44.78,75912.37,55.5,0.91357,0.00011,5.03386]
[1776788920524,44.78,75912.37,55.5,0.91357,0.00011,5.03386]
[1776788920535,44.79,75913.81,55.5,0.91373,0.00011,5.02725]
[1776788922104,44.78,75923.47,55.5,0.91479,0.00011,4.98152]
[1776788923522,44.78,75920.82,55.5,0.9145,0.00011,4.99395]
[1776788924528,44.78,75917.71,55.5,0.91416,0.00011,5.00855]
[1776788925536,44.78,75916.81,55.5,0.91407,0.00011,5.01271]
[1776788927550,44.78,75913.76,55.5,0.91374,0.00011,5.02694]
[1776788928557,44.78,75905.78,55.5,0.91286,0.00011,5.06462]
[1776788930572,44.78,75908.3,55.5,0.91314,0.00011,5.05236]
[1776788931578,44.78,75911.72,55.5,0.91352,0.00011,5.03636]
[1776788932586,44.78,75913.9,55.5,0.91375,0.00011,5.02627]
[1776788933593,44.78,75909.9,55.5,0.91331,0.00011,5.04542]
[1776788937621,44.78,75916.43,55.5,0.91404,0.00011,5.01404]
[1776788938628,44.78,75918.3,55.5,0.91424,0.00011,5.00514]
[1776788941649,44.78,75917.06,55.5,0.91411,0.00011,5.01079]
[1776788946688,44.78,75916.65,55.5,0.91407,0.00011,5.01237]
[1776788948102,44.78,75916.65,55.5,0.91407,0.00011,5.01237]
[1776788949960,44.78,75916.58,55.5,0.91407,0.00011,5.01258]
[1776788950745,44.78,75911.39,55.5,0.9135,0.00011,5.03698]
[1776788951728,44.78,75917.84,55.5,0.91421,0.00011,5.00645]
[1776788952735,44.78,75920.26,55.5,0.91448,0.00011,4.99499]
[1776788953742,44.78,75918.89,55.5,0.91433,0.00011,5.0014]
[1776788954749,44.78,75914.93,55.5,0.9139,0.00011,5.02006]
[1776788955756,44.78,75908.87,55.5,0.91323,0.00011,5.04869]
[1776788956287,44.78,75908.87,55.5,0.91323,0.00011,5.04869]
[1776788956807,44.78,75898.3,55.5,0.91206,0.00011,5.0988]
[1776788957770,44.78,75900.01,55.5,0.91224,0.00011,5.09089]
[1776788958777,44.78,75901.66,55.5,0.91242,0.00011,5.0832]
[1776788962181,44.78,75901.27,55.5,0.91237,0.00011,5.08539]
[1776788961797,44.78,75898.06,55.5,0.91202,0.00011,5.1005]
[1776788962805,44.78,75895.58,55.5,0.91174,0.00011,5.11248]
[1776788963812,44.78,75893.06,55.5,0.91145,0.00011,5.12464]
[1776788964819,44.78,75893.27,55.5,0.91147,0.00011,5.12377]
[1776788965826,44.78,75894.35,55.5,0.91159,0.00011,5.11873]
[1776788968847,44.78,75896.68,55.5,0.91184,0.00011,5.10797]
[1776788969854,44.78,75896.12,55.5,0.91178,0.00011,5.11075]
[1776788970861,44.78,75894.09,55.5,0.91155,0.00011,5.12055]
[1776788971868,44.78,75892.84,55.5,0.91152,0.00011,5.11893]
[1776788972875,44.78,75892.97,55.5,0.91153,0.00011,5.11842]
[1776788974207,44.78,75892.97,55.5,0.91153,0.00011,5.11842]
[1776788974237,44.79,75892.89,55.5,0.91152,0.00011,5.11891]
[1776788974889,44.79,75883.31,55.5,0.91044,0.00011,5.16478]
[1776788975485,44.79,75883.31,55.5,0.91044,0.00011,5.16478]
[1776788975895,44.79,75880.73,55.5,0.91014,0.00011,5.17724]
[1776788976902,44.79,75881.5,55.5,0.91023,0.00011,5.1736]
[1776788981938,44.79,75881.93,55.5,0.91027,0.00011,5.17167]
[1776788982944,44.79,75890.38,55.5,0.91123,0.00011,5.13128]
[1776788983952,44.79,75894.11,55.5,0.91164,0.00011,5.11361]
[1776788984958,44.79,75895.52,55.5,0.9118,0.00011,5.10701]
[1776788986973,44.79,75890.16,55.5,0.91119,0.00011,5.13279]
[1776788987979,44.79,75887.07,55.5,0.91084,0.00011,5.14761]
[1776788993015,44.79,75883.86,55.5,0.91047,0.00011,5.16317]
[1776788994022,44.79,75882.69,55.5,0.91034,0.00011,5.16878]
[1776788998049,44.79,75884.91,55.5,0.91059,0.00011,5.15815]
[1776788999057,44.79,75886.28,55.5,0.91075,0.00011,5.15161]
[1776789000064,44.79,75885.24,55.5,0.91063,0.00011,5.15661]
[1776789000300,44.79,75885.24,55.5,0.91063,0.00011,5.15661]
[1776789001070,44.79,75882.36,55.5,0.9103,0.00011,5.1704]
[1776789001521,44.79,75882.36,55.5,0.9103,0.00011,5.1704]
[1776789002078,44.79,75877.49,55.5,0.90975,0.00011,5.19373]
[1776789003085,44.79,75871.11,55.5,0.90902,0.00011,5.22432]
[1776789004093,44.79,75865.0,55.5,0.90832,0.00012,5.25365]
[1776789008120,44.79,75866.73,55.5,0.90854,0.00011,5.24476]
[1776789009128,44.79,75873.94,55.5,0.90937,0.00011,5.20996]
[1776789010136,44.79,75877.88,55.5,0.90982,0.00011,5.19098]
[1776789011143,44.79,75876.89,55.5,0.9097,0.00011,5.19569]
[1776789012150,44.79,75875.82,55.5,0.90958,0.00011,5.20078]
[1776789015171,44.79,75873.51,55.5,0.90932,0.00011,5.2117]
[1776789016178,44.79,75868.61,55.5,0.90876,0.00011,5.23519]
[1776789017185,44.78,75866.35,55.5,0.90851,0.00012,5.24597]
[1776789020207,44.78,75863.06,55.5,0.90814,0.00012,5.26145]
[1776789022220,44.78,75864.4,55.5,0.9083,0.00012,5.25469]
[1776789023229,44.78,75867.52,55.5,0.90866,0.00011,5.23952]
[1776789024243,44.78,75874.81,55.5,0.9095,0.00011,5.20435]
[1776789025251,44.78,75892.49,55.5,0.9115,0.00011,5.11975]
[1776789026256,44.78,75911.67,55.5,0.91365,0.00011,5.02803]
[1776789027264,44.78,75909.59,55.5,0.91342,0.00011,5.03774]
[1776789028271,44.78,75908.45,55.5,0.9133,0.00011,5.043]
[1776789032299,44.77,75909.83,55.5,0.91358,0.00011,5.02825]
[1776789037335,44.77,75910.37,55.5,0.91365,0.00011,5.02518]
[1776789038953,44.77,75910.37,55.5,0.91365,0.00011,5.02518]
[1776789039269,44.77,75910.37,55.5,0.91365,0.00011,5.02518]
[1776789039792,44.77,75910.48,55.5,0.91366,0.00011,5.02456]
[1776789040235,44.77,75910.48,55.5,0.91366,0.00011,5.02456]
[1776789040278,44.77,75923.52,55.5,0.91509,0.00011,4.96298]
[1776789040356,44.77,75936.6,55.5,0.9165,0.00011,4.90166]
[1776789041694,44.77,75936.6,55.5,0.9165,0.00011,4.90166]
[1776789041795,44.77,75938.09,55.5,0.91666,0.00011,4.89479]
[1776789042578,44.77,75939.35,55.5,0.9168,0.00011,4.88902]
[1776789045391,44.77,75937.89,55.5,0.91663,0.00011,4.89618]
[1776789047405,44.77,75949.58,55.5,0.91789,0.00011,4.84132]
[1776789048412,44.77,75952.04,55.5,0.91815,0.00011,4.82979]
[1776789049421,44.77,75946.82,55.5,0.9176,0.00011,4.85396]
[1776789050425,44.77,75940.73,55.5,0.91695,0.00011,4.88221]
[1776789052440,44.77,75942.17,55.5,0.91711,0.00011,4.87515]
[1776789055461,44.76,75941.25,55.5,0.91703,0.00011,4.87895]
[1776789057474,44.76,75942.33,55.5,0.91715,0.00011,4.87358]
[1776789058482,44.76,75943.98,55.5,0.91733,0.00011,4.86573]
[1776789059489,44.76,75942.63,55.5,0.91719,0.00011,4.87188]
[1776789061504,44.76,75955.48,55.5,0.91856,0.00011,4.81184]
[1776789062486,44.76,75955.48,55.5,0.91856,0.00011,4.81184]
[1776789062511,44.76,75955.8,55.5,0.91859,0.00011,4.81029]
[1776789063518,44.76,75957.11,55.5,0.91873,0.00011,4.80415]
[1776789065532,44.76,75958.1,55.5,0.91884,0.00011,4.79946]
[1776789067246,44.76,75958.1,55.5,0.91884,0.00011,4.79946]
[1776789067319,44.76,75958.1,55.5,0.91884,0.00011,4.79946]
[1776789067079,44.76,75964.27,55.5,0.91949,0.0001,4.77088]
[1776789067426,44.76,75964.27,55.5,0.91949,0.0001,4.77088]
[1776789067505,44.76,75964.27,55.5,0.91949,0.0001,4.77088]
[1776789067547,44.76,75966.65,55.5,0.91974,0.0001,4.7599]
[1776789068554,44.76,75975.65,55.5,0.92067,0.0001,4.7185]
[1776789069704,44.76,75975.65,55.5,0.92067,0.0001,4.7185]
[1776789069732,44.76,75976.01,55.5,0.92071,0.0001,4.71692]
[1776789073212,44.76,75972.3,55.5,0.9203,0.0001,4.73483]
[1776789074273,44.76,75972.3,55.5,0.9203,0.0001,4.73483]
[1776789074340,44.76,75973.14,55.5,0.92039,0.0001,4.73102]
[1776789074474,44.76,75973.14,55.5,0.92039,0.0001,4.73102]
[1776789074596,44.76,75982.05,55.5,0.92131,0.0001,4.69016]
[1776789075603,44.76,75985.02,55.5,0.92161,0.0001,4.6767]
[1776789076610,44.76,75982.39,55.5,0.92134,0.0001,4.68886]
[1776789078626,44.77,75984.65,55.5,0.92154,0.0001,4.6798]
[1776789079633,44.77,75987.48,55.5,0.92183,0.0001,4.667]
[1776789080641,44.77,75985.68,55.5,0.92164,0.0001,4.67537]
[1776789081647,44.77,75982.78,55.5,0.92134,0.0001,4.68877]
[1776789082654,44.77,75976.86,55.5,0.92073,0.0001,4.716]
[1776789087689,44.78,75970.64,55.5,0.92004,0.0001,4.74631]
[1776789088696,44.78,75970.09,55.5,0.91998,0.0001,4.74917]
[1776789090058,44.79,75967.24,55.5,0.91968,0.0001,4.76258]
[1776789090710,44.79,75966.96,55.5,0.91965,0.0001,4.76395]
[1776789091717,44.79,75964.74,55.5,0.91953,0.0001,4.76665]
[1776789092724,44.79,75964.49,55.5,0.9195,0.0001,4.7678]
[1776789093981,44.79,75964.49,55.5,0.9195,0.0001,4.7678]
[1776789094220,44.79,75964.49,55.5,0.9195,0.0001,4.7678]
[1776789094284,44.79,75962.99,55.5,0.91934,0.0001,4.77471]
[1776789094738,44.79,75956.94,55.5,0.91871,0.00011,4.80268]
[1776789096751,44.78,75958.29,55.5,0.91885,0.00011,4.79633]
[1776789098766,44.78,75960.74,55.5,0.91911,0.0001,4.78493]
[1776789099773,44.78,75966.22,55.5,0.91968,0.0001,4.75962]
[1776789100780,44.78,75967.19,55.5,0.91978,0.0001,4.75517]
[1776789101787,44.78,75971.0,55.5,0.92018,0.0001,4.73767]
[1776789104808,44.79,75971.93,55.5,0.92027,0.0001,4.73356]
[1776789107829,44.79,75968.88,55.5,0.91995,0.0001,4.74777]
[1776789108836,44.79,75962.84,55.5,0.91932,0.0001,4.77564]
[1776789109843,44.79,75952.41,55.5,0.91822,0.00011,4.8239]
[1776789110851,44.79,75944.34,55.5,0.91737,0.00011,4.86132]
[1776789111603,44.79,75944.34,55.5,0.91737,0.00011,4.86132]
[1776789111858,44.79,75935.28,55.5,0.9164,0.00011,4.90346]
[1776789112865,44.78,75929.86,55.5,0.91582,0.00011,4.92863]
[1776789113873,44.78,75927.99,55.5,0.91563,0.00011,4.93716]
[1776789115887,44.78,75931.46,55.5,0.916,0.00011,4.92098]
[1776789118908,44.78,75935.65,55.5,0.91644,0.00011,4.9016]
[1776789119915,44.79,75936.84,55.5,0.91657,0.00011,4.89614]
[1776789120922,44.79,75942.02,55.5,0.91712,0.00011,4.87206]
[1776789121929,44.78,75944.49,55.5,0.91739,0.00011,4.86037]
[1776789126968,44.78,75944.55,55.5,0.91741,0.00011,4.85939]
[1776789132004,44.78,75945.36,55.5,0.91751,0.00011,4.85495]
[1776789137039,44.78,75945.84,55.5,0.91758,0.00011,4.85207]
[1776789142074,44.77,75941.52,55.5,0.91713,0.00011,4.87155]
[1776789143081,44.77,75943.85,55.5,0.91739,0.00011,4.86056]
[1776789144258,44.77,75943.85,55.5,0.91739,0.00011,4.86056]
[1776789144360,44.77,75946.5,55.5,0.91767,0.00011,4.84793]
[1776789145013,44.77,75946.5,55.5,0.91767,0.00011,4.84793]
[1776789148119,44.77,75958.59,55.5,0.91896,0.00011,4.79135]
[1776789149126,44.77,75962.1,55.5,0.91933,0.0001,4.77509]
[1776789150133,44.77,75964.02,55.5,0.91953,0.0001,4.76621]
[1776789153154,44.77,75963.38,55.5,0.91958,0.0001,4.76164]
[1776789158189,44.77,75959.41,55.5,0.91916,0.0001,4.78]
[1776789159195,44.77,75953.69,55.5,0.91856,0.00011,4.80644]
[1776789160203,44.77,75955.97,55.5,0.9188,0.00011,4.79581]
[1776789161210,44.77,75959.27,55.5,0.91915,0.0001,4.7805]
[1776789162217,44.77,75963.32,55.5,0.91957,0.0001,4.76177]
[1776789165238,44.77,75965.03,55.5,0.91975,0.0001,4.75388]
[1776789166245,44.77,75960.11,55.5,0.91924,0.0001,4.77659]
[1776789167252,44.77,75965.13,55.5,0.91976,0.0001,4.7534]
[1776789168259,44.77,75967.6,55.5,0.92002,0.0001,4.74203]
[1776789169056,44.77,75967.6,55.5,0.92002,0.0001,4.74203]
[1776789169111,44.77,75967.6,55.5,0.92002,0.0001,4.74203]
[1776789169397,44.77,75967.6,55.5,0.92002,0.0001,4.74203]
[1776789169266,44.77,75975.82,55.5,0.92087,0.0001,4.70429]
[1776789170273,44.77,75982.05,55.5,0.92151,0.0001,4.67585]
[1776789171280,44.77,75983.07,55.5,0.92161,0.0001,4.67132]
[1776789175308,44.77,75984.27,55.5,0.92172,0.0001,4.66639]
[1776789180342,44.77,75984.53,55.5,0.92174,0.0001,4.66594]
[1776789181350,44.77,75983.5,55.5,0.92163,0.0001,4.67079]
[1776789182356,44.78,75990.02,55.5,0.92229,0.0001,4.6412]
[1776789183364,44.78,75989.1,55.5,0.92219,0.0001,4.64558]
[1776789186385,44.78,75983.67,55.5,0.92162,0.0001,4.6709]
[1776789187391,44.78,75985.35,55.5,0.92179,0.0001,4.66337]
[1776789188399,44.78,75986.5,55.5,0.92191,0.0001,4.65828]
[1776789189264,44.78,75986.5,55.5,0.92191,0.0001,4.65828]
[1776789190412,44.78,75991.69,55.5,0.92243,0.0001,4.63497]
[1776789191313,44.78,75991.69,55.5,0.92243,0.0001,4.63497]
[1776789191668,44.78,75991.94,55.5,0.92245,0.0001,4.63403]
[1776789192427,44.78,75994.11,55.5,0.92267,0.0001,4.62437]
[1776789195971,44.79,75994.86,55.5,0.92274,0.0001,4.62118]
[1776789197287,44.79,75994.41,55.5,0.92268,0.0001,4.62367]
[1776789201492,44.79,75998.28,55.5,0.92304,0.0001,4.60742]
[1776789202498,44.79,76000.16,55.5,0.92323,0.0001,4.59914]
[1776789204513,44.8,75999.18,55.5,0.92313,0.0001,4.60372]
[1776789205640,44.8,75999.18,55.5,0.92313,0.0001,4.60372]
[1776789207534,44.79,75997.88,55.5,0.923,0.0001,4.60926]
[1776789210555,44.79,75995.62,55.5,0.92277,0.0001,4.61951]
[1776789212664,44.79,75995.23,55.5,0.92284,0.0001,4.61404]
[1776789216597,44.8,75986.45,55.5,0.92192,0.0001,4.65519]
[1776789217604,44.8,75991.33,55.5,0.92241,0.0001,4.63315]
[1776789218611,44.8,75993.44,55.5,0.92262,0.0001,4.62378]
[1776789221633,44.81,75989.79,55.5,0.92224,0.0001,4.64107]
[1776789222639,44.81,75991.19,55.5,0.92237,0.0001,4.6349]
[1776789225660,44.81,75986.94,55.5,0.92193,0.0001,4.65489]
[1776789227675,44.81,75989.22,55.5,0.92215,0.0001,4.64486]
[1776789230696,44.81,75990.24,55.5,0.92224,0.0001,4.64084]
[1776789233717,44.82,75989.08,55.5,0.92211,0.0001,4.64675]
[1776789238752,44.82,75988.88,55.5,0.92207,0.0001,4.64869]
[1776789240765,44.82,75991.07,55.5,0.92228,0.0001,4.63914]
[1776789245801,44.83,75990.37,55.5,0.92218,0.0001,4.64344]
[1776789246797,44.83,75990.37,55.5,0.92218,0.0001,4.64344]
[1776789251843,44.84,75991.4,55.5,0.92226,0.0001,4.64006]
[1776789256878,44.84,75991.07,55.5,0.9222,0.0001,4.6427]
[1776789261498,44.85,75990.71,55.5,0.92215,0.0001,4.64501]
[1776789262063,44.85,75996.09,55.5,0.92269,0.0001,4.62101]
[1776789262919,44.85,75999.92,55.5,0.92307,0.0001,4.60391]
[1776789264598,44.85,75999.99,55.5,0.92307,0.0001,4.60388]
[1776789265492,44.85,75999.99,55.5,0.92307,0.0001,4.60388]
[1776789264934,44.85,76000.0,55.5,0.92306,0.0001,4.60412]
[1776789266948,44.85,75997.4,55.5,0.92279,0.0001,4.61646]
[1776789270976,44.86,76005.59,55.5,0.92359,0.0001,4.58045]
[1776789271983,44.86,76013.0,55.5,0.92443,0.0001,4.53993]
[1776789272536,44.86,76013.0,55.5,0.92443,0.0001,4.53993]
[1776789272990,44.86,76016.43,55.5,0.92477,0.0001,4.52489]
[1776789277378,44.87,76016.98,55.5,0.92479,0.0001,4.52363]
[1776789277396,44.87,76014.86,55.5,0.92457,0.0001,4.53392]
[1776789280961,44.88,76031.7,55.5,0.92621,0.0001,4.4594]
[1776789281050,44.88,76032.65,55.5,0.92629,0.0001,4.45566]
[1776789284072,44.89,76038.61,55.5,0.92684,0.0001,4.43065]
[1776789285079,44.89,76039.85,55.5,0.92696,0.0001,4.4253]
[1776789288099,44.89,76038.3,55.5,0.9268,0.0001,4.43263]
[1776789291122,44.89,76044.02,55.5,0.92735,0.0001,4.40741]
[1776789291940,44.89,76044.02,55.5,0.92735,0.0001,4.40741]
[1776789292479,44.89,76061.41,55.5,0.92901,9e-05,4.33065]
[1776789292790,44.89,76061.41,55.5,0.92901,9e-05,4.33065]
[1776789293256,44.89,76076.02,55.5,0.93039,9e-05,4.26673]
[1776789294144,44.89,76075.07,55.5,0.9303,9e-05,4.27084]
[1776789294675,44.89,76075.07,55.5,0.9303,9e-05,4.27084]
[1776789295153,44.89,76086.2,55.5,0.93133,9e-05,4.22265]
[1776789295943,44.89,76086.2,55.5,0.93133,9e-05,4.22265]
[1776789295953,44.89,76086.2,55.5,0.93133,9e-05,4.22265]
[1776789296160,44.89,76092.7,55.5,0.93193,9e-05,4.19467]
[1776789296958,44.89,76092.7,55.5,0.93193,9e-05,4.19467]
[1776789297167,44.89,76091.2,55.5,0.93179,9e-05,4.20128]
[1776789298174,44.89,76092.84,55.5,0.93194,9e-05,4.19441]
[1776789299353,44.89,76092.84,55.5,0.93194,9e-05,4.19441]
[1776789299454,44.89,76097.07,55.5,0.93232,9e-05,4.17658]
[1776789300541,44.89,76104.22,55.5,0.93296,9e-05,4.14613]
[1776789301195,44.89,76106.03,55.5,0.93313,9e-05,4.13839]
[1776789301718,44.89,76106.03,55.5,0.93313,9e-05,4.13839]
[1776789302145,44.89,76106.03,55.5,0.93313,9e-05,4.13839]
[1776789302329,44.89,76106.03,55.5,0.93313,9e-05,4.13839]
[1776789302407,44.89,76124.69,55.5,0.93479,9e-05,4.05931]
[1776789303242,44.89,76124.69,55.5,0.93479,9e-05,4.05931]
[1776789303339,44.9,76163.43,55.5,0.93815,9e-05,3.89763]
[1776789304222,44.91,76175.34,55.5,0.93908,8e-05,3.85251]
[1776789305233,44.93,76175.56,55.5,0.93904,8e-05,3.85455]
[1776789306365,44.93,76175.56,55.5,0.93904,8e-05,3.85455]
[1776789306425,44.97,76170.28,55.5,0.93844,8e-05,3.8835]
[1776789307249,44.97,76163.83,55.5,0.9379,9e-05,3.9101]
[1776789308259,45.0,76162.68,55.5,0.93766,9e-05,3.92152]
[1776789309609,45.03,76162.66,55.5,0.93754,9e-05,3.9277]
[1776789309637,45.03,76162.66,55.5,0.93754,9e-05,3.9277]
[1776789310276,45.04,76153.94,55.5,0.93674,9e-05,3.9663]
[1776789311520,45.07,76149.62,55.5,0.93624,9e-05,3.99014]
[1776789312369,45.09,76146.03,55.5,0.93583,9e-05,4.01028]
[1776789313432,45.12,76148.23,55.5,0.93592,9e-05,4.00584]
[1776789314319,45.14,76149.89,55.5,0.93597,9e-05,4.00332]
[1776789316333,45.18,76152.84,55.5,0.93605,9e-05,3.99995]
[1776789317340,45.23,76153.97,55.5,0.93596,9e-05,4.00418]
[1776789318348,45.23,76152.82,55.5,0.93586,9e-05,4.00897]
[1776789319369,45.23,76152.82,55.5,0.93586,9e-05,4.00897]
[1776789319432,45.27,76161.44,55.5,0.93643,9e-05,3.98191]
[1776789319711,45.27,76161.44,55.5,0.93643,9e-05,3.98191]
[1776789320362,45.29,76159.46,55.5,0.93616,9e-05,3.9949]
[1776789321368,45.32,76161.97,55.5,0.93628,9e-05,3.98903]
[1776789321750,45.32,76161.97,55.5,0.93628,9e-05,3.98903]
[1776789322376,45.34,76170.72,55.5,0.93694,9e-05,3.95745]
[1776789323383,45.36,76172.1,55.5,0.93695,9e-05,3.95685]
[1776789323923,45.36,76172.1,55.5,0.93695,9e-05,3.95685]
[1776789324390,45.36,76164.1,55.5,0.93626,9e-05,3.98992]
[1776789325036,45.36,76164.1,55.5,0.93626,9e-05,3.98992]
[1776789325402,45.39,76178.4,55.5,0.93738,8e-05,3.936]
[1776789326405,45.41,76188.87,55.5,0.93817,8e-05,3.89809]
[1776789327517,45.42,76193.95,55.5,0.93858,8e-05,3.87798]
[1776789327747,45.42,76193.95,55.5,0.93858,8e-05,3.87798]
[1776789328419,45.42,76201.37,55.5,0.93919,8e-05,3.84813]
[1776789329426,45.42,76198.2,55.5,0.93892,8e-05,3.86132]
[1776789330434,45.42,76192.72,55.5,0.93846,8e-05,3.88393]
[1776789331441,45.43,76186.95,55.5,0.93806,8e-05,3.90105]
[1776789332448,45.43,76182.37,55.5,0.93766,8e-05,3.92039]
[1776789333455,45.43,76180.48,55.5,0.93749,8e-05,3.9287]
[1776789334604,45.43,76180.2,55.5,0.93746,8e-05,3.9304]
[1776789335469,45.44,76173.94,55.5,0.93691,9e-05,3.95668]
[1776789336476,45.44,76171.62,55.5,0.9367,9e-05,3.96674]
[1776789337488,45.44,76169.75,55.5,0.93653,9e-05,3.97495]
[1776789338491,45.44,76176.79,55.5,0.93713,9e-05,3.94642]
[1776789339498,45.45,76178.78,55.5,0.93728,8e-05,3.93876]
[1776789340504,45.45,76169.89,55.5,0.93651,9e-05,3.97589]
[1776789341512,45.45,76170.1,55.5,0.93652,9e-05,3.97549]
[1776789343526,45.46,76174.0,55.5,0.93684,9e-05,3.96035]
[1776789345540,45.46,76170.25,55.5,0.9365,9e-05,3.9768]
[1776789346547,45.46,76168.65,55.5,0.93635,9e-05,3.98387]
[1776789347554,45.47,76173.29,55.5,0.93674,9e-05,3.96518]
[1776789349568,45.47,76174.31,55.5,0.9368,9e-05,3.96194]
[1776789354061,45.48,76174.53,55.5,0.93678,9e-05,3.96297]
[1776789354603,45.48,76175.68,55.5,0.93687,9e-05,3.95872]
[1776789357715,45.49,76176.6,55.5,0.93693,9e-05,3.95591]
[1776789359638,45.49,76166.47,55.5,0.93603,9e-05,3.99916]
[1776789361257,45.5,76163.36,55.5,0.93576,9e-05,4.01246]
[1776789362363,45.5,76163.36,55.5,0.93576,9e-05,4.01246]
[1776789362420,45.5,76155.69,55.5,0.93507,9e-05,4.04508]
[1776789363004,45.5,76147.81,55.5,0.93438,9e-05,4.07797]
[1776789364459,45.5,76149.71,55.5,0.93454,9e-05,4.07063]
[1776789365691,45.51,76153.15,55.5,0.93483,9e-05,4.05657]
[1776789366698,45.51,76152.1,55.5,0.93473,9e-05,4.06128]
[1776789367919,45.51,76152.1,55.5,0.93473,9e-05,4.06128]
[1776789368021,45.51,76161.87,55.5,0.93558,9e-05,4.02095]
[1776789368712,45.51,76165.64,55.5,0.9359,9e-05,4.00571]
[1776789369719,45.51,76167.97,55.5,0.93609,9e-05,3.99647]
[1776789370726,45.51,76166.69,55.5,0.93597,9e-05,4.00219]
[1776789373081,45.52,76165.16,55.5,0.93582,9e-05,4.00934]
[1776789373820,45.52,76165.16,55.5,0.93582,9e-05,4.00934]
[1776789373912,45.52,76157.6,55.5,0.93516,9e-05,4.04112]
[1776789374754,45.52,76154.49,55.5,0.93488,9e-05,4.05442]
[1776789376461,45.52,76138.59,55.5,0.93347,9e-05,4.12155]
[1776789376767,45.52,76135.51,55.5,0.93319,9e-05,4.13451]
[1776789377775,45.53,76141.62,55.5,0.93373,9e-05,4.10902]
[1776789378782,45.53,76145.9,55.5,0.9341,9e-05,4.09132]
[1776789382810,45.53,76142.95,55.5,0.93382,9e-05,4.10479]
[1776789383817,45.53,76140.45,55.5,0.93359,9e-05,4.11554]
[1776789385832,45.54,76136.3,55.5,0.93322,9e-05,4.13348]
[1776789387255,45.54,76131.31,55.5,0.93277,9e-05,4.15473]
[1776789387846,45.54,76129.11,55.5,0.93256,9e-05,4.16421]
[1776789389859,45.54,76128.02,55.5,0.93246,9e-05,4.16913]
[1776789391874,45.54,76132.74,55.5,0.93298,9e-05,4.14228]
[1776789392882,45.54,76133.92,55.5,0.93308,9e-05,4.13749]
[1776789393889,45.54,76144.97,55.5,0.93406,9e-05,4.09127]
[1776789394895,45.54,76146.24,55.5,0.93416,9e-05,4.08622]
[1776789395903,45.55,76153.07,55.5,0.93476,9e-05,4.05798]
[1776789397391,45.55,76154.07,55.5,0.93484,9e-05,4.05414]
[1776789397917,45.55,76155.62,55.5,0.93497,9e-05,4.04802]
[1776789399931,45.55,76153.6,55.5,0.93478,9e-05,4.05712]
[1776789400938,45.55,76150.15,55.5,0.93447,9e-05,4.07185]
[1776789405973,45.56,76147.37,55.5,0.93419,9e-05,4.08502]
[1776789407987,45.57,76144.48,55.5,0.93392,9e-05,4.09769]
[1776789411010,45.57,76143.2,55.5,0.93379,9e-05,4.10387]
[1776789412017,45.57,76156.65,55.5,0.93497,9e-05,4.04796]
[1776789413024,45.57,76160.53,55.5,0.9353,9e-05,4.03218]
[1776789414031,45.57,76157.1,55.5,0.93499,9e-05,4.04681]
[1776789415038,45.58,76156.02,55.5,0.93489,9e-05,4.05166]
[1776789418059,45.58,76154.48,55.5,0.93474,9e-05,4.05912]
[1776789419066,45.58,76153.35,55.5,0.93463,9e-05,4.06416]
[1776789421080,45.59,76148.04,55.5,0.93415,9e-05,4.08699]
[1776789422087,45.59,76145.56,55.5,0.93393,9e-05,4.09765]
[1776789423094,45.59,76132.66,55.5,0.93277,9e-05,4.15215]
[1776789424101,45.59,76134.06,55.5,0.9329,9e-05,4.14643]
[1776789425108,45.59,76139.13,55.5,0.93334,9e-05,4.12529]
[1776789427122,45.59,76140.25,55.5,0.93343,9e-05,4.12104]
[1776789432157,45.6,76136.18,55.5,0.93305,9e-05,4.13933]
[1776789433164,45.6,76131.72,55.5,0.93264,9e-05,4.15834]
[1776789435177,45.6,76130.67,55.5,0.93254,9e-05,4.16312]
[1776789436185,45.6,76120.55,55.5,0.93163,9e-05,4.20615]
[1776789437195,45.6,76108.31,55.5,0.93051,9e-05,4.25841]
[1776789438202,45.6,76106.45,55.5,0.93034,9e-05,4.26639]
[1776789439781,45.6,76106.74,55.5,0.93036,9e-05,4.26516]
[1776789441946,45.6,76107.8,55.5,0.93046,9e-05,4.26067]
[1776789442134,45.6,76107.8,55.5,0.93046,9e-05,4.26067]
[1776789442402,45.6,76104.49,55.5,0.93015,9e-05,4.27484]
[1776789446647,45.6,76103.81,55.5,0.93009,9e-05,4.27774]
[1776789448272,45.6,76102.84,55.5,0.93,9e-05,4.28186]
[1776789449279,45.6,76101.68,55.5,0.9299,9e-05,4.28682]
[1776789450286,45.6,76098.97,55.5,0.92965,9e-05,4.29844]
[1776789451293,45.6,76098.32,55.5,0.92969,9e-05,4.29388]
[1776789453307,45.6,76096.06,55.5,0.92948,9e-05,4.30353]
[1776789456328,45.6,76097.37,55.5,0.92961,9e-05,4.29777]
[1776789458342,45.6,76096.36,55.5,0.92952,9e-05,4.30205]
[1776789463377,45.6,76094.56,55.5,0.92935,9e-05,4.30959]
[1776789464384,45.6,76085.93,55.5,0.92855,9e-05,4.34679]
[1776789465342,45.6,76085.93,55.5,0.92855,9e-05,4.34679]
[1776789465630,45.6,76078.94,55.5,0.92789,9e-05,4.37724]
[1776789466256,45.6,76078.94,55.5,0.92789,9e-05,4.37724]
[1776789466436,45.6,76078.94,55.5,0.92789,9e-05,4.37724]
[1776789466529,45.6,76075.97,55.5,0.9276,9e-05,4.39031]
[1776789468412,45.6,76073.65,55.5,0.92738,0.0001,4.40055]
[1776789469419,45.6,76070.58,55.5,0.92708,0.0001,4.41406]
[1776789470425,45.6,76066.29,55.5,0.92667,0.0001,4.43291]
[1776789471433,45.6,76064.9,55.5,0.92653,0.0001,4.43909]
[1776789473130,45.61,76065.22,55.5,0.92656,0.0001,4.43814]
[1776789473189,45.61,76065.22,55.5,0.92656,0.0001,4.43814]
[1776789473448,45.61,76069.99,55.5,0.927,0.0001,4.41774]
[1776789474454,45.61,76072.29,55.5,0.92721,0.0001,4.40815]
[1776789476468,45.62,76076.59,55.5,0.9276,9e-05,4.39038]
[1776789477475,45.62,76078.41,55.5,0.92777,9e-05,4.38257]
[1776789478482,45.62,76081.77,55.5,0.92808,9e-05,4.36813]
[1776789479489,45.62,76087.62,55.5,0.92864,9e-05,4.34263]
[1776789480692,45.61,76086.89,55.5,0.92858,9e-05,4.34552]
[1776789481481,45.61,76086.89,55.5,0.92858,9e-05,4.34552]
[1776789481510,45.61,76092.87,55.5,0.92913,9e-05,4.31971]
[1776789482518,45.61,76096.9,55.5,0.92951,9e-05,4.30217]
[1776789483525,45.61,76099.13,55.5,0.92972,9e-05,4.29253]
[1776789484531,45.61,76097.16,55.5,0.92954,9e-05,4.30096]
[1776789485539,45.61,76094.72,55.5,0.92931,9e-05,4.3114]
[1776789486546,45.61,76085.31,55.5,0.92844,9e-05,4.35195]
[1776789487754,45.61,76085.31,55.5,0.92844,9e-05,4.35195]
[1776789487553,45.61,76082.57,55.5,0.92818,9e-05,4.36368]
[1776789488136,45.61,76082.57,55.5,0.92818,9e-05,4.36368]
[1776789488210,45.61,76082.57,55.5,0.92818,9e-05,4.36368]
[1776789488560,45.61,76081.26,55.5,0.92805,9e-05,4.36952]
[1776789489567,45.61,76079.57,55.5,0.92789,9e-05,4.37701]
[1776789490574,45.61,76078.19,55.5,0.92776,9e-05,4.38315]
[1776789492588,45.62,76076.2,55.5,0.92755,9e-05,4.39245]
[1776789493595,45.62,76069.21,55.5,0.92688,0.0001,4.42339]
[1776789494602,45.62,76065.71,55.5,0.92653,0.0001,4.43913]
[1776789495609,45.64,76067.08,55.5,0.92657,0.0001,4.43734]
[1776789497623,45.68,76062.76,55.5,0.92598,0.0001,4.46451]
[1776789500645,45.74,76064.25,55.5,0.92588,0.0001,4.46904]
[1776789501205,45.74,76064.25,55.5,0.92588,0.0001,4.46904]
[1776789501510,45.74,76064.25,55.5,0.92588,0.0001,4.46904]
[1776789501652,45.74,76074.48,55.5,0.92686,0.0001,4.42439]
[1776789502659,45.74,76075.59,55.5,0.92698,0.0001,4.41931]
[1776789506687,45.78,76072.72,55.5,0.92652,0.0001,4.44035]
[1776789507693,45.8,76070.76,55.5,0.92624,0.0001,4.45292]
[1776789509712,45.8,76070.54,55.5,0.92621,0.0001,4.45426]
[1776789510109,45.8,76069.89,55.5,0.92614,0.0001,4.45748]
[1776789510716,45.81,76066.4,55.5,0.9258,0.0001,4.4731]
[1776789511723,45.81,76065.06,55.5,0.92577,0.0001,4.47188]
[1776789512729,45.81,76062.73,55.5,0.92554,0.0001,4.48242]
[1776789513737,45.81,76059.29,55.5,0.9252,0.0001,4.49782]
[1776789514351,45.81,76059.29,55.5,0.9252,0.0001,4.49782]
[1776789514744,45.81,76054.46,55.5,0.92472,0.0001,4.51933]
[1776789515751,45.81,76052.9,55.5,0.92457,0.0001,4.52646]
[1776789516758,45.81,76050.66,55.5,0.92434,0.0001,4.53657]
[1776789517242,45.81,76050.66,55.5,0.92434,0.0001,4.53657]
[1776789517765,45.82,76048.72,55.5,0.92415,0.0001,4.54537]
[1776789518772,45.82,76043.19,55.5,0.9236,0.0001,4.57]
[1776789519779,45.82,76032.88,55.5,0.92257,0.0001,4.61588]
[1776789520786,45.82,76028.83,55.5,0.92217,0.0001,4.63401]
[1776789523494,45.82,76029.04,55.5,0.92218,0.0001,4.63325]
[1776789523807,45.82,76024.57,55.5,0.92174,0.0001,4.65325]
[1776789524813,45.82,76023.16,55.5,0.92159,0.0001,4.6596]
[1776789525821,45.82,76024.54,55.5,0.92172,0.0001,4.6539]
[1776789528679,45.82,76025.36,55.5,0.9218,0.0001,4.6503]
[1776789528726,45.82,76023.75,55.5,0.92164,0.0001,4.65758]
[1776789528841,45.82,76030.67,55.5,0.92233,0.0001,4.62676]
[1776789529849,45.82,76025.0,55.5,0.92176,0.0001,4.6521]
[1776789530856,45.82,76021.17,55.5,0.92138,0.0001,4.66924]
[1776789535891,45.83,76021.47,55.5,0.9214,0.0001,4.66825]
[1776789540926,45.83,76018.09,55.5,0.92106,0.0001,4.68347]
[1776789544954,45.83,76019.62,55.5,0.92121,0.0001,4.67661]
[1776789548982,45.83,76027.88,55.5,0.92204,0.0001,4.6398]
[1776789549989,45.83,76030.01,55.5,0.92225,0.0001,4.63038]
[1776789552729,45.83,76028.24,55.5,0.92207,0.0001,4.63848]
[1776789553013,45.83,76036.92,55.5,0.92293,0.0001,4.59991]
[1776789554020,45.83,76030.55,55.5,0.9223,0.0001,4.62832]
[1776789555027,45.83,76026.51,55.5,0.92189,0.0001,4.64638]
[1776789559055,45.83,76028.43,55.5,0.92208,0.0001,4.638]
[1776789560062,45.83,76027.11,55.5,0.92195,0.0001,4.64394]
[1776789560978,45.83,76027.11,55.5,0.92195,0.0001,4.64394]
[1776789561069,45.83,76024.6,55.5,0.92169,0.0001,4.65518]
[1776789562076,45.83,76020.1,55.5,0.92124,0.0001,4.6753]
[1776789563333,45.83,76020.1,55.5,0.92124,0.0001,4.6753]
[1776789563513,45.83,76020.1,55.5,0.92124,0.0001,4.6753]
[1776789563619,45.83,76020.1,55.5,0.92124,0.0001,4.6753]
[1776789563707,45.83,76020.15,55.5,0.92124,0.0001,4.67508]
[1776789564510,45.83,76012.75,55.5,0.9205,0.0001,4.70821]
[1776789565111,45.83,76014.1,55.5,0.92064,0.0001,4.70166]
[1776789566118,45.83,76019.48,55.5,0.9212,0.0001,4.67719]
[1776789567125,45.83,76021.51,55.5,0.9214,0.0001,4.66811]
[1776789568132,45.83,76023.07,55.5,0.92156,0.0001,4.66116]
[1776789570146,45.83,76026.38,55.5,0.92189,0.0001,4.64645]
[1776789571153,45.83,76034.43,55.5,0.9228,0.0001,4.60318]
[1776789574174,45.83,76031.77,55.5,0.92253,0.0001,4.61531]
[1776789579651,45.83,76032.12,55.5,0.92256,0.0001,4.6141]
[1776789579753,45.83,76033.33,55.5,0.92267,0.0001,4.60891]
[1776789580215,45.83,76036.21,55.5,0.92296,0.0001,4.59613]
[1776789585251,45.83,76037.37,55.5,0.92306,0.0001,4.5916]
[1776789589279,45.84,76038.43,55.5,0.92315,0.0001,4.58742]
[1776789594318,45.84,76038.72,55.5,0.92317,0.0001,4.58685]
[1776789595325,45.84,76045.15,55.5,0.9238,0.0001,4.55857]
[1776789596332,45.84,76043.77,55.5,0.92366,0.0001,4.56485]
[1776789597338,45.84,76047.1,55.5,0.92398,0.0001,4.55034]
[1776789598346,45.84,76049.25,55.5,0.92419,0.0001,4.54107]
[1776789601367,45.85,76067.15,55.5,0.92591,0.0001,4.46323]
[1776789602294,45.85,76067.15,55.5,0.92591,0.0001,4.46323]
[1776789602767,45.85,76067.15,55.5,0.92591,0.0001,4.46323]
[1776789602832,45.85,76067.15,55.5,0.92591,0.0001,4.46323]
[1776789602889,45.85,76078.33,55.5,0.92697,0.0001,4.41469]
[1776789603380,45.85,76088.82,55.5,0.92797,9e-05,4.3693]
[1776789604800,45.85,76092.41,55.5,0.9283,9e-05,4.35398]
[1776789605446,45.85,76092.41,55.5,0.9283,9e-05,4.35398]
[1776789605517,45.85,76103.63,55.5,0.92935,9e-05,4.30562]
[1776789606402,45.85,76104.63,55.5,0.92944,9e-05,4.30123]
[1776789607409,45.85,76103.47,55.5,0.92934,9e-05,4.3061]
[1776789608416,45.85,76101.29,55.5,0.92914,9e-05,4.31533]
[1776789611437,45.84,76097.54,55.5,0.9288,9e-05,4.33107]
[1776789612444,45.84,76096.34,55.5,0.92869,9e-05,4.33607]
[1776789613451,45.84,76095.22,55.5,0.92859,9e-05,4.34073]
[1776789615465,45.84,76098.29,55.5,0.92888,9e-05,4.32721]
[1776789616451,45.84,76098.29,55.5,0.92888,9e-05,4.32721]
[1776789616472,45.84,76099.88,55.5,0.92903,9e-05,4.32024]
[1776789619494,45.84,76098.96,55.5,0.92895,9e-05,4.32379]
[1776789620501,45.84,76096.37,55.5,0.92872,9e-05,4.33478]
[1776789621508,45.84,76095.46,55.5,0.92863,9e-05,4.33855]
[1776789624529,45.83,76093.46,55.5,0.92846,9e-05,4.34668]
[1776789625535,45.83,76097.13,55.5,0.9288,9e-05,4.33073]
[1776789626543,45.83,76104.55,55.5,0.9295,9e-05,4.29873]
[1776789628557,45.83,76103.9,55.5,0.92944,9e-05,4.30126]
[1776789630571,45.83,76101.17,55.5,0.92919,9e-05,4.31275]
[1776789632585,45.83,76098.36,55.5,0.92904,9e-05,4.31723]
[1776789634599,45.83,76096.4,55.5,0.92887,9e-05,4.32539]
[1776789639634,45.82,76101.77,55.5,0.92938,9e-05,4.30163]
[1776789640650,45.82,76101.77,55.5,0.92938,9e-05,4.30163]
[1776789640767,45.82,76119.13,55.5,0.93098,9e-05,4.22747]
[1776789641925,45.82,76118.53,55.5,0.93093,9e-05,4.22991]
[1776789642656,45.82,76120.14,55.5,0.93107,9e-05,4.22308]
[1776789644538,45.82,76120.95,55.5,0.93115,9e-05,4.21965]
[1776789644670,45.82,76119.96,55.5,0.93106,9e-05,4.22386]
[1776789645677,45.82,76115.21,55.5,0.93062,9e-05,4.24405]
[1776789646683,45.82,76105.08,55.5,0.92969,9e-05,4.28727]
[1776789647691,45.82,76110.21,55.5,0.93017,9e-05,4.26535]
[1776789648705,45.82,76113.03,55.5,0.93043,9e-05,4.25325]
[1776789649712,45.82,76118.71,55.5,0.93095,9e-05,4.22903]
[1776789650719,45.82,76116.0,55.5,0.9307,9e-05,4.24054]
[1776789651726,45.82,76113.31,55.5,0.93045,9e-05,4.252]
[1776789652733,45.82,76111.61,55.5,0.9303,9e-05,4.25922]
[1776789653740,45.82,76109.87,55.5,0.93014,9e-05,4.26661]
[1776789654747,45.82,76112.73,55.5,0.9304,9e-05,4.25438]
[1776789655754,45.82,76118.36,55.5,0.93092,9e-05,4.23043]
[1776789656761,45.82,76119.94,55.5,0.93106,9e-05,4.22375]
[1776789658775,45.82,76112.85,55.5,0.93041,9e-05,4.25394]
[1776789659781,45.82,76110.14,55.5,0.93016,9e-05,4.26547]
[1776789660791,45.82,76107.58,55.5,0.92993,9e-05,4.27636]
[1776789661797,45.82,76105.13,55.5,0.9297,9e-05,4.28678]
[1776789662803,45.82,76104.12,55.5,0.92961,9e-05,4.29103]
[1776789667839,45.82,76104.51,55.5,0.92965,9e-05,4.28903]
[1776789668845,45.82,76102.17,55.5,0.92944,9e-05,4.29897]
[1776789669852,45.82,76104.47,55.5,0.92965,9e-05,4.28904]
[1776789670859,45.82,76103.48,55.5,0.92956,9e-05,4.2932]
[1776789671865,45.82,76102.49,55.5,0.92947,9e-05,4.29736]
[1776789673880,45.82,76099.06,55.5,0.92916,9e-05,4.31187]
[1776789674887,45.82,76082.5,55.5,0.92761,9e-05,4.38311]
[1776789675894,45.82,76078.38,55.5,0.92722,9e-05,4.40073]
[1776789676901,45.82,76074.14,55.5,0.92682,0.0001,4.41921]
[1776789677908,45.81,76070.89,55.5,0.92652,0.0001,4.43307]
[1776789678915,45.81,76080.99,55.5,0.92748,9e-05,4.38891]
[1776789679922,45.81,76083.04,55.5,0.92768,9e-05,4.37981]
[1776789684958,45.81,76082.28,55.5,0.92763,9e-05,4.38204]
[1776789686972,45.8,76079.56,55.5,0.92738,9e-05,4.3934]
[1776789687979,45.8,76095.31,55.5,0.92887,9e-05,4.32519]
[1776789688986,45.8,76099.79,55.5,0.92929,9e-05,4.30584]
[1776789689993,45.8,76095.9,55.5,0.92893,9e-05,4.32244]
[1776789691000,45.8,76094.11,55.5,0.92887,9e-05,4.32266]
[1776789693017,45.8,76087.67,55.5,0.92827,9e-05,4.35014]
[1776789694024,45.8,76083.22,55.5,0.92786,9e-05,4.36919]
[1776789695030,45.8,76079.97,55.5,0.92756,9e-05,4.38306]
[1776789696038,45.8,76076.02,55.5,0.92719,0.0001,4.39997]
[1776789697044,45.8,76077.48,55.5,0.92733,9e-05,4.3934]
[1776789698052,45.8,76081.99,55.5,0.92776,9e-05,4.37364]
[1776789699059,45.79,76084.9,55.5,0.92804,9e-05,4.36086]
[1776789701073,45.79,76095.72,55.5,0.92906,9e-05,4.31391]
[1776789702080,45.79,76099.73,55.5,0.92944,9e-05,4.2966]
[1776789703087,45.79,76095.32,55.5,0.92903,9e-05,4.31544]
[1776789704093,45.79,76097.51,55.5,0.92923,9e-05,4.30593]
[1776789707115,45.79,76094.11,55.5,0.92892,9e-05,4.32025]
[1776789710136,45.79,76092.74,55.5,0.9288,9e-05,4.32577]
[1776789711143,45.79,76087.61,55.5,0.92833,9e-05,4.34774]
[1776789712150,45.79,76085.57,55.5,0.92814,9e-05,4.35638]
[1776789715171,45.78,76084.2,55.5,0.92802,9e-05,4.36176]
[1776789721214,45.78,76081.13,55.5,0.92775,9e-05,4.37392]
[1776789722220,45.78,76078.21,55.5,0.92748,9e-05,4.38637]
[1776789724233,45.77,76079.59,55.5,0.92762,9e-05,4.37996]
[1776789725242,45.77,76089.83,55.5,0.92859,9e-05,4.33552]
[1776789726249,45.77,76091.38,55.5,0.92874,9e-05,4.32871]
[1776789728263,45.77,76088.37,55.5,0.92846,9e-05,4.34143]
[1776789731286,45.77,76085.66,55.5,0.92822,9e-05,4.35269]
[1776789732293,45.77,76082.16,55.5,0.92789,9e-05,4.36765]
[1776789734307,45.77,76083.51,55.5,0.92803,9e-05,4.36144]
[1776789736321,45.77,76082.21,55.5,0.92791,9e-05,4.36671]
[1776789737328,45.76,76074.64,55.5,0.9272,0.0001,4.39933]
[1776789738335,45.76,76070.73,55.5,0.92683,0.0001,4.41609]
[1776789739346,45.76,76069.52,55.5,0.92672,0.0001,4.4211]
[1776789741356,45.76,76067.75,55.5,0.92656,0.0001,4.42826]
[1776789743616,45.76,76057.95,55.5,0.92563,0.0001,4.47051]
[1776789744546,45.75,76051.62,55.5,0.92503,0.0001,4.49793]
[1776789745512,45.75,76051.62,55.5,0.92503,0.0001,4.49793]
[1776789745607,45.75,76041.6,55.5,0.92405,0.0001,4.542]
[1776789747010,45.75,76038.58,55.5,0.92376,0.0001,4.55504]
[1776789747910,45.75,76038.58,55.5,0.92376,0.0001,4.55504]
[1776789747998,45.75,76034.31,55.5,0.92333,0.0001,4.57412]
[1776789748405,45.75,76027.74,55.5,0.92268,0.0001,4.60328]
[1776789749412,45.75,76030.87,55.5,0.92299,0.0001,4.5895]
[1776789750419,45.76,76025.7,55.5,0.92247,0.0001,4.61263]
[1776789755011,45.75,76025.29,55.5,0.92255,0.0001,4.60654]
[1776789756461,45.75,76021.59,55.5,0.92219,0.0001,4.62228]
[1776789760032,45.75,76020.8,55.5,0.92213,0.0001,4.62525]
[1776789763491,45.75,76020.4,55.5,0.92208,0.0001,4.62738]
[1776789764517,45.75,76017.27,55.5,0.92176,0.0001,4.64151]
[1776789765524,45.75,76015.34,55.5,0.92157,0.0001,4.65019]
[1776789766155,45.75,76015.34,55.5,0.92157,0.0001,4.65019]
[1776789770559,45.75,76006.24,55.5,0.92064,0.0001,4.69117]
[1776789771565,45.75,76003.74,55.5,0.92039,0.0001,4.70238]
[1776789772573,45.75,76002.26,55.5,0.92023,0.0001,4.70901]
[1776789778616,45.75,76001.87,55.5,0.9202,0.0001,4.71056]
[1776789780628,45.75,76007.23,55.5,0.92075,0.0001,4.68641]
[1776789782060,45.75,76001.28,55.5,0.92014,0.0001,4.71313]
[1776789782643,45.75,75987.33,55.5,0.91871,0.0001,4.77613]
[1776789783822,45.75,75987.33,55.5,0.91871,0.0001,4.77613]
[1776789783864,45.75,75983.31,55.5,0.91829,0.0001,4.79408]
[1776789784370,45.75,75983.31,55.5,0.91829,0.0001,4.79408]
[1776789784665,45.75,75975.69,55.5,0.9175,0.0001,4.82872]
[1776789786005,45.75,75975.69,55.5,0.9175,0.0001,4.82872]
[1776789786140,45.75,75972.24,55.5,0.91714,0.00011,4.84424]
[1776789786291,45.75,75972.24,55.5,0.91714,0.00011,4.84424]
[1776789787029,45.74,75963.41,55.5,0.91622,0.00011,4.88417]
[1776789787686,45.74,75959.86,55.5,0.91584,0.00011,4.90044]
[1776789788692,45.74,75958.2,55.5,0.91567,0.00011,4.90777]
[1776789789700,45.74,75955.5,55.5,0.91539,0.00011,4.91986]
[1776789790707,45.74,75954.05,55.5,0.91524,0.00011,4.9262]
[1776789791778,45.74,75954.05,55.5,0.91524,0.00011,4.9262]
[1776789791879,45.74,75951.06,55.5,0.91494,0.00011,4.93926]
[1776789792721,45.74,75949.38,55.5,0.91476,0.00011,4.947]
[1776789793728,45.73,75950.95,55.5,0.91493,0.00011,4.93939]
[1776789794436,45.73,75950.95,55.5,0.91493,0.00011,4.93939]
[1776789796749,45.73,75949.09,55.5,0.91476,0.00011,4.94681]
[1776789797756,45.73,75947.41,55.5,0.91459,0.00011,4.95418]
[1776789798438,45.73,75947.41,55.5,0.91459,0.00011,4.95418]
[1776789798763,45.72,75946.17,55.5,0.91446,0.00011,4.95951]
[1776789799769,45.72,75943.77,55.5,0.91422,0.00011,4.97019]
[1776789800778,45.72,75948.72,55.5,0.91476,0.00011,4.94693]
[1776789801785,45.72,75950.38,55.5,0.91495,0.00011,4.93886]
[1776789803805,45.71,75945.97,55.5,0.91449,0.00011,4.95841]
[1776789804735,45.71,75945.97,55.5,0.91449,0.00011,4.95841]
[1776789804899,45.71,75945.97,55.5,0.91449,0.00011,4.95841]
[1776789805000,45.71,75938.35,55.5,0.91368,0.00011,4.99313]
[1776789805819,45.71,75931.13,55.5,0.91289,0.00011,5.02662]
[1776789807833,45.71,75929.61,55.5,0.91273,0.00011,5.03328]
[1776789808839,45.71,75932.36,55.5,0.91304,0.00011,5.02028]
[1776789809429,45.71,75932.36,55.5,0.91304,0.00011,5.02028]
[1776789809847,45.71,75935.45,55.5,0.91338,0.00011,5.00571]
[1776789810854,45.71,75941.4,55.5,0.91403,0.00011,4.97795]
[1776789812024,45.71,75941.4,55.5,0.91403,0.00011,4.97795]
[1776789812038,45.7,75955.8,55.5,0.91572,0.00011,4.90298]
[1776789812712,45.7,75955.8,55.5,0.91572,0.00011,4.90298]
[1776789812868,45.7,75963.16,55.5,0.91651,0.00011,4.8689]
[1776789814882,45.7,75961.06,55.5,0.9163,0.00011,4.87798]
[1776789815184,45.7,75961.06,55.5,0.9163,0.00011,4.87798]
[1776789815862,45.7,75961.06,55.5,0.9163,0.00011,4.87798]
[1776789815888,45.7,75962.57,55.5,0.91646,0.00011,4.87077]
[1776789816295,45.7,75962.57,55.5,0.91646,0.00011,4.87077]
[1776789816896,45.7,75965.68,55.5,0.9168,0.00011,4.85626]
[1776789818124,45.7,75965.68,55.5,0.9168,0.00011,4.85626]
[1776789818912,45.69,75964.8,55.5,0.91671,0.00011,4.86002]
[1776789820924,45.69,75970.88,55.5,0.91737,0.00011,4.83145]
[1776789822106,45.69,75970.88,55.5,0.91737,0.00011,4.83145]
[1776789821931,45.69,75964.87,55.5,0.91674,0.00011,4.85894]
[1776789822582,45.69,75964.87,55.5,0.91674,0.00011,4.85894]
[1776789822938,45.69,75963.47,55.5,0.91659,0.00011,4.86533]
[1776789823945,45.69,75958.82,55.5,0.91609,0.00011,4.88662]
[1776789826716,45.69,75958.13,55.5,0.91602,0.00011,4.88967]
[1776789826965,45.69,75954.04,55.5,0.91559,0.00011,4.90839]
[1776789827973,45.69,75951.24,55.5,0.9153,0.00011,4.92094]
[1776789828980,45.69,75940.84,55.5,0.91418,0.00011,4.96892]
[1776789829392,45.69,75940.84,55.5,0.91418,0.00011,4.96892]
[1776789829987,45.69,75934.16,55.5,0.91346,0.00011,4.99964]
[1776789832001,45.68,75932.04,55.5,0.91323,0.00011,5.00911]
[1776789832544,45.68,75932.04,55.5,0.91323,0.00011,5.00911]
[1776789833008,45.68,75928.74,55.5,0.91288,0.00011,5.02424]
[1776789838043,45.68,75927.06,55.5,0.91272,0.00011,5.03097]
[1776789839049,45.68,75924.62,55.5,0.91246,0.00011,5.0421]
[1776789840057,45.68,75922.74,55.5,0.91226,0.00011,5.05062]
[1776789844085,45.67,75909.46,55.5,0.91081,0.00011,5.11167]
[1776789844549,45.67,75909.46,55.5,0.91081,0.00011,5.11167]
[1776789845092,45.67,75898.2,55.5,0.90955,0.00011,5.16454]
[1776789845699,45.67,75898.2,55.5,0.90955,0.00011,5.16454]
[1776789845975,45.67,75898.2,55.5,0.90955,0.00011,5.16454]
[1776789846098,45.67,75896.23,55.5,0.90933,0.00011,5.17373]
[1776789846697,45.67,75896.23,55.5,0.90933,0.00011,5.17373]
[1776789848693,45.67,75895.94,55.5,0.9093,0.00011,5.1749]
[1776789854155,45.67,75894.29,55.5,0.90913,0.00011,5.18211]
[1776789855162,45.67,75895.71,55.5,0.90929,0.00011,5.17532]
[1776789857176,45.67,75893.44,55.5,0.90904,0.00011,5.18585]
[1776789859189,45.66,75897.01,55.5,0.90944,0.00011,5.16883]
[1776789860197,45.66,75893.2,55.5,0.90902,0.00011,5.18672]
[1776789863217,45.66,75895.03,55.5,0.90923,0.00011,5.17778]
[1776789866239,45.66,75893.54,55.5,0.90907,0.00011,5.18454]
[1776789867247,45.66,75894.78,55.5,0.90921,0.00011,5.17859]
[1776789869174,45.66,75907.24,55.5,0.91061,0.00011,5.11991]
[1776789869261,45.66,75919.23,55.5,0.91194,0.00011,5.06381]
[1776789870874,45.66,75924.44,55.5,0.91251,0.00011,5.03961]
[1776789871285,45.66,75928.88,55.5,0.91312,0.00011,5.01122]
[1776789872293,45.66,75919.52,55.5,0.91209,0.00011,5.05458]
[1776789874306,45.66,75924.3,55.5,0.91264,0.00011,5.03168]
[1776789875313,45.66,75921.15,55.5,0.91229,0.00011,5.04616]
[1776789876320,45.65,75916.34,55.5,0.91177,0.00011,5.06838]
[1776789877327,45.65,75915.37,55.5,0.91167,0.00011,5.07266]
[1776789878334,45.65,75919.71,55.5,0.91214,0.00011,5.05248]
[1776789880348,45.65,75916.08,55.5,0.91174,0.00011,5.06963]
[1776789881355,45.65,75910.82,55.5,0.91115,0.00011,5.0943]
[1776789882362,45.65,75907.62,55.5,0.91079,0.00011,5.10934]
[1776789883369,45.65,75912.74,55.5,0.91136,0.00011,5.08538]
[1776789884375,45.66,75910.54,55.5,0.91112,0.00011,5.09574]
[1776789885383,45.66,75908.78,55.5,0.91092,0.00011,5.10402]
[1776789887397,45.66,75911.2,55.5,0.91119,0.00011,5.09276]
[1776789888404,45.66,75909.83,55.5,0.91104,0.00011,5.09923]
[1776789889410,45.66,75908.21,55.5,0.91085,0.00011,5.10686]
[1776789893440,45.66,75906.77,55.5,0.91069,0.00011,5.11374]
[1776789894447,45.66,75905.12,55.5,0.91051,0.00011,5.1215]
[1776789897468,45.66,75908.26,55.5,0.91085,0.00011,5.10682]
[1776789898475,45.66,75909.81,55.5,0.91103,0.00011,5.0996]
[1776789899482,45.66,75911.05,55.5,0.91116,0.00011,5.09384]
[1776789900489,45.66,75909.63,55.5,0.911,0.00011,5.10055]
[1776789902503,45.66,75910.84,55.5,0.91114,0.00011,5.09499]
[1776789905524,45.66,75918.88,55.5,0.91202,0.00011,5.05759]
[1776789906531,45.66,75919.52,55.5,0.91209,0.00011,5.05472]
[1776789907545,45.66,75920.74,55.5,0.91222,0.00011,5.04915]
[1776789908548,45.66,75931.74,55.5,0.91343,0.00011,4.99812]
[1776789909652,45.66,75950.03,55.5,0.91541,0.00011,4.91346]
[1776789911188,45.66,75952.32,55.5,0.91566,0.00011,4.90266]
[1776789913583,45.66,75954.0,55.5,0.91585,0.00011,4.89439]
[1776789914590,45.66,75955.06,55.5,0.91597,0.00011,4.88926]
[1776789915597,45.65,75953.42,55.5,0.9158,0.00011,4.89654]
[1776789916604,45.65,75952.44,55.5,0.9157,0.00011,4.90078]
[1776789918618,45.65,75953.56,55.5,0.91583,0.00011,4.89509]
[1776789919625,45.65,75955.05,55.5,0.916,0.00011,4.88798]
[1776789920632,45.65,75953.01,55.5,0.91579,0.00011,4.8971]
[1776789921639,45.65,75952.0,55.5,0.91568,0.00011,4.90176]
[1776789922646,45.65,75953.41,55.5,0.91583,0.00011,4.89529]
[1776789924660,45.65,75952.51,55.5,0.91573,0.00011,4.89946]
[1776789929601,45.65,75952.39,55.5,0.91572,0.00011,4.90004]
[1776789929695,45.65,75956.08,55.5,0.91611,0.00011,4.88308]
[1776789930702,45.65,75961.34,55.5,0.91668,0.00011,4.85869]
[1776789931709,45.65,75963.96,55.5,0.91707,0.00011,4.83881]
[1776789935146,45.64,75968.24,55.5,0.91754,0.00011,4.81847]
[1776789935479,45.64,75968.24,55.5,0.91754,0.00011,4.81847]
[1776789936744,45.64,75970.09,55.5,0.91774,0.00011,4.80986]
[1776789937751,45.64,75968.65,55.5,0.91759,0.00011,4.81627]
[1776789940217,45.64,75968.86,55.5,0.91762,0.00011,4.81514]
[1776789941229,45.64,75968.09,55.5,0.91754,0.00011,4.81848]
[1776789940772,45.64,75964.38,55.5,0.91715,0.00011,4.83525]
[1776789941779,45.64,75969.8,55.5,0.91773,0.00011,4.81029]
[1776789945291,45.63,75970.34,55.5,0.9178,0.0001,4.80732]
[1776789945427,45.63,75970.34,55.5,0.9178,0.0001,4.80732]
[1776789945807,45.63,75978.9,55.5,0.9187,0.0001,4.7682]
[1776789946814,45.63,75985.51,55.5,0.91938,0.0001,4.73811]
[1776789951850,45.63,75986.64,55.5,0.91951,0.0001,4.73267]
[1776789952948,45.63,75991.26,55.5,0.91999,0.0001,4.71172]
[1776789953864,45.63,75992.42,55.5,0.92011,0.0001,4.70646]
[1776789958899,45.63,75992.46,55.5,0.92011,0.0001,4.70621]
[1776789959906,45.63,75991.03,55.5,0.91996,0.0001,4.71266]
[1776789960913,45.63,75986.73,55.5,0.91952,0.0001,4.73208]
[1776789961920,45.63,75972.72,55.5,0.91807,0.0001,4.79567]
[1776789962927,45.63,75979.14,55.5,0.91874,0.0001,4.76641]
[1776789963934,45.63,75983.77,55.5,0.91922,0.0001,4.74525]
[1776789964941,45.63,75985.0,55.5,0.91935,0.0001,4.73957]
[1776789965948,45.63,75992.65,55.5,0.92014,0.0001,4.7049]
[1776789966955,45.63,75993.72,55.5,0.92025,0.0001,4.70001]
[1776789967962,45.63,75994.9,55.5,0.92037,0.0001,4.69468]
[1776789968969,45.63,75990.08,55.5,0.91988,0.0001,4.71643]
[1776789974006,45.63,75990.73,55.5,0.91995,0.0001,4.71338]
[1776789974632,45.63,75990.73,55.5,0.91995,0.0001,4.71338]
[1776789975014,45.63,76000.01,55.5,0.9209,0.0001,4.67152]
[1776789975694,45.63,76000.01,55.5,0.9209,0.0001,4.67152]
[1776789976020,45.63,76009.54,55.5,0.92187,0.0001,4.62874]
[1776789976681,45.63,76009.54,55.5,0.92187,0.0001,4.62874]
[1776789976937,45.63,76009.54,55.5,0.92187,0.0001,4.62874]
[1776789977088,45.63,76009.54,55.5,0.92187,0.0001,4.62874]
[1776789977164,45.63,76011.22,55.5,0.92203,0.0001,4.62138]
[1776789979041,45.63,76008.94,55.5,0.9218,0.0001,4.6317]
[1776789980048,45.63,76004.18,55.5,0.92131,0.0001,4.65316]
[1776789982062,45.63,76002.34,55.5,0.92112,0.0001,4.66159]
[1776789983069,45.63,76001.22,55.5,0.92101,0.0001,4.6667]
[1776789985083,45.63,76003.54,55.5,0.92124,0.0001,4.65638]
[1776789986090,45.63,76002.48,55.5,0.92113,0.0001,4.66127]
[1776789989111,45.63,76001.0,55.5,0.92098,0.0001,4.66811]
[1776789990118,45.63,75997.68,55.5,0.92064,0.0001,4.6831]
[1776789991125,45.63,75986.18,55.5,0.91957,0.0001,4.72745]
[1776789992132,45.63,75988.75,55.5,0.91983,0.0001,4.71579]
[1776789993139,45.63,75992.64,55.5,0.92023,0.0001,4.69821]
[1776789994146,45.63,76009.54,55.5,0.92195,0.0001,4.62229]
[1776789995153,45.63,76014.42,55.5,0.92244,0.0001,4.60061]
[1776789997167,45.63,76013.1,55.5,0.9223,0.0001,4.60682]
[1776789997587,45.63,76013.1,55.5,0.9223,0.0001,4.60682]
[1776789998174,45.63,76010.44,55.5,0.92203,0.0001,4.61886]
[1776789999181,45.64,76009.05,55.5,0.92189,0.0001,4.6252]
[1776790000188,45.64,76002.7,55.5,0.92124,0.0001,4.65379]
[1776790001195,45.64,75998.11,55.5,0.92077,0.0001,4.67449]
[1776790002202,45.64,75996.56,55.5,0.92061,0.0001,4.68151]
[1776790003209,45.64,75997.86,55.5,0.92075,0.0001,4.6757]
[1776790004216,45.64,76003.29,55.5,0.9213,0.0001,4.65134]
[1776790005700,45.64,76003.96,55.5,0.92136,0.0001,4.64842]
[1776790006230,45.64,76004.13,55.5,0.92138,0.0001,4.64774]
[1776790007237,45.64,76000.46,55.5,0.921,0.0001,4.66431]
[1776790008243,45.64,75993.1,55.5,0.92025,0.0001,4.69751]
[1776790009250,45.64,75989.17,55.5,0.91985,0.0001,4.71527]
[1776790010258,45.64,75985.4,55.5,0.91946,0.0001,4.7323]
[1776790012272,45.64,75984.39,55.5,0.91935,0.0001,4.73679]
[1776790016300,45.64,75981.99,55.5,0.91911,0.0001,4.74749]
[1776790016920,45.64,75981.99,55.5,0.91911,0.0001,4.74749]
[1776790017307,45.64,75978.54,55.5,0.91875,0.0001,4.76309]
[1776790018314,45.64,75977.23,55.5,0.91862,0.0001,4.76896]
[1776790019696,45.64,75977.67,55.5,0.91867,0.0001,4.76687]
[1776790021335,45.64,75975.09,55.5,0.9184,0.0001,4.77842]
[1776790023734,45.63,75977.49,55.5,0.91865,0.0001,4.76731]
[1776790024465,45.63,75978.58,55.5,0.91877,0.0001,4.76228]
[1776790028384,45.63,75980.13,55.5,0.91894,0.0001,4.75495]
[1776790029391,45.63,75981.63,55.5,0.9191,0.0001,4.74808]
[1776790034426,45.63,75980.9,55.5,0.91903,0.0001,4.75111]
[1776790036440,45.63,75975.65,55.5,0.91848,0.0001,4.77484]
[1776790037447,45.63,75973.95,55.5,0.91831,0.0001,4.78248]
[1776790038454,45.63,75972.65,55.5,0.91817,0.0001,4.78829]
[1776790040468,45.63,75967.99,55.5,0.91769,0.00011,4.80931]
[1776790041475,45.63,75966.35,55.5,0.91752,0.00011,4.81666]
[1776790042482,45.63,75962.89,55.5,0.91716,0.00011,4.83232]
[1776790044348,45.63,75964.01,55.5,0.91728,0.00011,4.82685]
[1776790045154,45.63,75964.01,55.5,0.91728,0.00011,4.82685]
[1776790045204,45.62,75958.48,55.5,0.9167,0.00011,4.85196]
[1776790045504,45.62,75953.08,55.5,0.91613,0.00011,4.87673]
[1776790050540,45.62,75949.44,55.5,0.91577,0.00011,4.89221]
[1776790052554,45.61,75953.69,55.5,0.91635,0.00011,4.86442]
[1776790057593,45.61,75952.97,55.5,0.9163,0.00011,4.86652]
[1776790058600,45.61,75954.82,55.5,0.9165,0.00011,4.85777]
[1776790061621,45.6,75959.01,55.5,0.91697,0.00011,4.83783]
[1776790062628,45.6,75956.09,55.5,0.91666,0.00011,4.851]
[1776790063635,45.6,75954.19,55.5,0.91646,0.00011,4.85947]
[1776790069677,45.59,75953.46,55.5,0.91642,0.00011,4.86127]
[1776790074712,45.59,75954.25,55.5,0.91654,0.00011,4.85633]
[1776790076726,45.58,75960.2,55.5,0.91718,0.00011,4.82853]
[1776790077733,45.58,75958.95,55.5,0.91705,0.00011,4.83403]
[1776790082768,45.58,75960.89,55.5,0.91728,0.00011,4.824]
[1776790085789,45.57,75962.97,55.5,0.91752,0.00011,4.81383]
[1776790089602,45.57,75962.84,55.5,0.91752,0.00011,4.81379]
[1776790089817,45.57,75965.87,55.5,0.91784,0.00011,4.79974]
[1776790090824,45.57,75968.43,55.5,0.91812,0.0001,4.78786]
[1776790095318,45.57,75982.84,55.5,0.91963,0.0001,4.72167]
[1776790095859,45.57,76001.35,55.5,0.92153,0.0001,4.63812]
[1776790097190,45.57,76013.64,55.5,0.92277,0.0001,4.58316]
[1776790097872,45.57,76016.41,55.5,0.92305,0.0001,4.57094]
[1776790100894,45.57,76023.41,55.5,0.92373,0.0001,4.54028]
[1776790101901,45.57,76026.13,55.5,0.924,0.0001,4.52842]
[1776790102908,45.57,76023.4,55.5,0.92372,0.0001,4.54077]
[1776790104922,45.57,76036.9,55.5,0.92505,0.0001,4.48108]
[1776790105929,45.57,76037.24,55.5,0.92509,0.0001,4.47952]
[1776790106935,45.57,76039.87,55.5,0.92535,0.0001,4.46787]
[1776790111971,45.57,76041.45,55.5,0.92562,0.0001,4.45321]
[1776790113136,45.57,76041.45,55.5,0.92562,0.0001,4.45321]
[1776790113225,45.57,76041.45,55.5,0.92562,0.0001,4.45321]
[1776790113282,45.57,76044.2,55.5,0.92589,0.0001,4.44108]
[1776790113985,45.57,76052.56,55.5,0.92669,0.0001,4.40444]
[1776790114991,45.57,76052.29,55.5,0.92667,0.0001,4.40568]
[1776790115999,45.57,76050.82,55.5,0.92652,0.0001,4.41216]
[1776790117006,45.57,76043.16,55.5,0.92578,0.0001,4.4458]
[1776790118013,45.57,76041.6,55.5,0.92563,0.0001,4.45265]
[1776790122041,45.57,76049.71,55.5,0.92642,0.0001,4.41698]
[1776790123048,45.57,76052.83,55.5,0.92672,0.0001,4.40336]
[1776790124055,45.57,76051.29,55.5,0.92657,0.0001,4.41016]
[1776790126069,45.57,76048.54,55.5,0.9263,0.0001,4.4223]
[1776790129090,45.57,76049.8,55.5,0.92642,0.0001,4.41688]
[1776790130096,45.57,76048.61,55.5,0.9263,0.0001,4.42212]
[1776790131104,45.57,76047.41,55.5,0.92619,0.0001,4.42742]
[1776790132529,45.57,76048.2,55.5,0.92626,0.0001,4.42398]
[1776790133118,45.57,76044.22,55.5,0.92588,0.0001,4.44146]
[1776790134129,45.57,76043.29,55.5,0.92579,0.0001,4.44557]
[1776790135695,45.57,76042.98,55.5,0.92576,0.0001,4.44693]
[1776790136144,45.57,76043.11,55.5,0.92577,0.0001,4.44635]
[1776790138158,45.57,76046.28,55.5,0.92608,0.0001,4.4324]
[1776790139165,45.57,76048.14,55.5,0.92626,0.0001,4.42422]
[1776790141179,45.57,76052.52,55.5,0.92668,0.0001,4.40506]
[1776790146214,45.57,76052.18,55.5,0.92666,0.0001,4.40611]
[1776790151249,45.56,76051.02,55.5,0.92658,0.0001,4.40984]
[1776790152256,45.56,76045.49,55.5,0.92604,0.0001,4.43417]
[1776790153268,45.56,76024.74,55.5,0.924,0.0001,4.52574]
[1776790153745,45.56,76024.74,55.5,0.924,0.0001,4.52574]
[1776790154272,45.56,76013.35,55.5,0.92286,0.0001,4.57665]
[1776790155279,45.57,76016.48,55.5,0.92317,0.0001,4.56285]
[1776790156287,45.57,76021.26,55.5,0.92364,0.0001,4.54176]
[1776790157067,45.57,76021.26,55.5,0.92364,0.0001,4.54176]
[1776790157293,45.57,76022.42,55.5,0.92375,0.0001,4.53681]
[1776790157781,45.57,76022.42,55.5,0.92375,0.0001,4.53681]
[1776790158063,45.57,76022.42,55.5,0.92375,0.0001,4.53681]
[1776790160314,45.57,76026.98,55.5,0.92419,0.0001,4.51723]
[1776790161321,45.57,76032.19,55.5,0.9247,0.0001,4.49442]
[1776790162328,45.57,76039.85,55.5,0.92545,0.0001,4.46092]
[1776790163335,45.57,76041.31,55.5,0.92558,0.0001,4.45482]
[1776790166356,45.58,76042.62,55.5,0.92569,0.0001,4.44972]
[1776790170384,45.58,76041.01,55.5,0.92552,0.0001,4.45781]
[1776790171391,45.58,76040.27,55.5,0.92555,0.0001,4.45355]
[1776790174414,45.58,76043.67,55.5,0.92589,0.0001,4.4385]
[1776790175420,45.58,76048.03,55.5,0.92632,0.0001,4.41905]
[1776790176427,45.58,76049.85,55.5,0.9265,0.0001,4.41077]
[1776790177434,45.58,76051.38,55.5,0.92665,0.0001,4.40379]
[1776790179448,45.58,76054.55,55.5,0.92697,0.0001,4.38938]
[1776790181462,45.57,76052.12,55.5,0.92675,0.0001,4.3995]
[1776790186497,45.57,76063.64,55.5,0.92787,0.0001,4.34833]
[1776790186606,45.57,76063.64,55.5,0.92787,0.0001,4.34833]
[1776790187504,45.57,76069.02,55.5,0.92839,9e-05,4.3248]
[1776790192538,45.56,76066.74,55.5,0.92819,9e-05,4.33394]
[1776790193511,45.56,76066.74,55.5,0.92819,9e-05,4.33394]
[1776790193569,45.56,76066.74,55.5,0.92819,9e-05,4.33394]
[1776790193699,45.56,76066.74,55.5,0.92819,9e-05,4.33394]
[1776790193840,45.56,76066.74,55.5,0.92819,9e-05,4.33394]
[1776790193914,45.56,76064.27,55.5,0.92796,0.0001,4.3445]
[1776790195192,45.56,76064.27,55.5,0.92796,0.0001,4.3445]
[1776790195221,45.56,76063.37,55.5,0.92788,0.0001,4.34823]
[1776790200794,45.56,76063.24,55.5,0.92787,0.0001,4.34843]
[1776790200805,45.56,76063.24,55.5,0.92787,0.0001,4.34843]
[1776790200976,45.56,76061.14,55.5,0.92769,0.0001,4.35684]
[1776790201602,45.56,76052.14,55.5,0.92683,0.0001,4.39591]
[1776790203210,45.56,76052.14,55.5,0.92683,0.0001,4.39591]
[1776790203301,45.55,76052.04,55.5,0.92683,0.0001,4.39585]
[1776790205519,45.55,76052.01,55.5,0.92683,0.0001,4.39598]
[1776790205631,45.55,76045.37,55.5,0.92619,0.0001,4.42457]
[1776790206638,45.55,76041.77,55.5,0.92584,0.0001,4.44041]
[1776790207645,45.55,76038.94,55.5,0.92557,0.0001,4.45286]
[1776790208652,45.55,76037.66,55.5,0.92544,0.0001,4.45848]
[1776790213687,45.55,76037.57,55.5,0.92544,0.0001,4.45878]
[1776790215701,45.55,76048.32,55.5,0.92648,0.0001,4.41153]
[1776790216708,45.55,76054.55,55.5,0.92709,0.0001,4.38402]
[1776790217716,45.55,76058.4,55.5,0.92746,0.0001,4.36702]
[1776790222751,45.54,76059.09,55.5,0.92755,0.0001,4.36308]
[1776790224765,45.54,76055.21,55.5,0.92718,0.0001,4.37964]
[1776790225773,45.54,76044.7,55.5,0.92617,0.0001,4.42543]
[1776790226780,45.54,76039.99,55.5,0.92572,0.0001,4.44585]
[1776790227788,45.54,76038.62,55.5,0.92559,0.0001,4.45189]
[1776790228795,45.54,76037.46,55.5,0.92547,0.0001,4.457]
[1776790229801,45.54,76038.53,55.5,0.92558,0.0001,4.45228]
[1776790234835,45.54,76035.72,55.5,0.92541,0.0001,4.4572]
[1776790239256,45.53,76035.36,55.5,0.9254,0.0001,4.45781]
[1776790239290,45.53,76035.36,55.5,0.9254,0.0001,4.45781]
[1776790239384,45.53,76034.4,55.5,0.92531,0.0001,4.46171]
[1776790239717,45.53,76034.4,55.5,0.92531,0.0001,4.46171]
[1776790240387,45.53,76034.4,55.5,0.92531,0.0001,4.46171]
[1776790240474,45.53,76015.58,55.5,0.92345,0.0001,4.54498]
[1776790240988,45.53,76009.57,55.5,0.92285,0.0001,4.57177]
[1776790241888,45.53,76011.1,55.5,0.923,0.0001,4.56512]
[1776790243286,45.53,76011.1,55.5,0.923,0.0001,4.56512]
[1776790244921,45.54,76007.94,55.5,0.92267,0.0001,4.5798]
[1776790245927,45.54,76000.59,55.5,0.92193,0.0001,4.61287]
[1776790249508,45.54,76000.73,55.5,0.92193,0.0001,4.61249]
[1776790250519,45.54,76000.44,55.5,0.9219,0.0001,4.61392]
[1776790250684,45.54,76000.33,55.5,0.92188,0.0001,4.61466]
[1776790250962,45.54,75996.78,55.5,0.92152,0.0001,4.63059]
[1776790251969,45.54,75995.21,55.5,0.92136,0.0001,4.63775]
[1776790252976,45.54,75996.99,55.5,0.92154,0.0001,4.62984]
[1776790254990,45.54,75995.18,55.5,0.92135,0.0001,4.63819]
[1776790255997,45.54,75998.17,55.5,0.92165,0.0001,4.62486]
[1776790257004,45.54,76000.38,55.5,0.92188,0.0001,4.61506]
[1776790258011,45.54,76004.67,55.5,0.92231,0.0001,4.59597]
[1776790259017,45.54,76006.42,55.5,0.92248,0.0001,4.5883]
[1776790261040,45.55,76005.13,55.5,0.92234,0.0001,4.59442]
[1776790264061,45.55,76009.39,55.5,0.92276,0.0001,4.57588]
[1776790265068,45.55,76011.0,55.5,0.92292,0.0001,4.56889]
[1776790271331,45.55,76011.21,55.5,0.92292,0.0001,4.56878]
[1776790272119,45.56,76019.49,55.5,0.92373,0.0001,4.53255]
[1776790275864,45.58,76019.22,55.5,0.92359,0.0001,4.53919]
[1776790276147,45.58,76020.84,55.5,0.92374,0.0001,4.53224]
[1776790276963,45.58,76020.84,55.5,0.92374,0.0001,4.53224]
[1776790277445,45.6,76018.79,55.5,0.92348,0.0001,4.54404]
[1776790278161,45.6,76016.7,55.5,0.92327,0.0001,4.55333]
[1776790281183,45.61,76009.35,55.5,0.92247,0.0001,4.58876]
[1776790282192,45.62,76005.26,55.5,0.92202,0.0001,4.60871]
[1776790283198,45.63,76006.39,55.5,0.92211,0.0001,4.60502]
[1776790284206,45.63,76012.95,55.5,0.92274,0.0001,4.57716]
[1776790285213,45.63,76014.4,55.5,0.92288,0.0001,4.57088]
[1776790288237,45.64,76013.5,55.5,0.92278,0.0001,4.57512]
[1776790289244,45.64,76014.48,55.5,0.92288,0.0001,4.57095]
[1776790296294,45.64,76012.41,55.5,0.92277,0.0001,4.57329]
[1776790297301,45.64,76006.45,55.5,0.92216,0.0001,4.6001]
[1776790298308,45.64,75998.63,55.5,0.92136,0.0001,4.6353]
[1776790299315,45.65,75994.28,55.5,0.92089,0.0001,4.65629]
[1776790300156,45.65,75994.28,55.5,0.92089,0.0001,4.65629]
[1776790300560,45.66,75992.52,55.5,0.92067,0.0001,4.6657]
[1776790301193,45.66,75992.52,55.5,0.92067,0.0001,4.6657]
[1776790301329,45.66,75988.92,55.5,0.9203,0.0001,4.68191]
[1776790302328,45.66,75988.92,55.5,0.9203,0.0001,4.68191]
[1776790302336,45.66,75990.87,55.5,0.92049,0.0001,4.6736]
[1776790304350,45.66,75991.75,55.5,0.92057,0.0001,4.67019]
[1776790306364,45.67,75986.92,55.5,0.92006,0.0001,4.69269]
[1776790308378,45.67,75985.51,55.5,0.9199,0.0001,4.69947]
[1776790309385,45.67,75979.32,55.5,0.91926,0.0001,4.72747]
[1776790310392,45.67,75975.23,55.5,0.91884,0.0001,4.74593]
[1776790312406,45.66,75975.38,55.5,0.91888,0.0001,4.744]
[1776790315427,45.65,75976.28,55.5,0.91904,0.0001,4.73716]
[1776790316434,45.64,75977.44,55.5,0.91917,0.0001,4.7313]
[1776790317441,45.64,75975.19,55.5,0.91895,0.0001,4.741]
[1776790318448,45.64,75974.29,55.5,0.91887,0.0001,4.74443]
[1776790323483,45.63,75963.9,55.5,0.91781,0.00011,4.79073]
[1776790324489,45.63,75966.44,55.5,0.91808,0.00011,4.77901]
[1776790325497,45.63,75970.79,55.5,0.91856,0.0001,4.75794]
[1776790326504,45.63,75972.08,55.5,0.9187,0.0001,4.75198]
[1776790327511,45.63,75970.85,55.5,0.91857,0.0001,4.75748]
[1776790328518,45.63,75965.68,55.5,0.91803,0.00011,4.78092]
[1776790329525,45.62,75962.22,55.5,0.91767,0.00011,4.79656]
[1776790330532,45.62,75959.19,55.5,0.91735,0.00011,4.81024]
[1776790334563,45.62,75974.26,55.5,0.91895,0.0001,4.74088]
[1776790335569,45.62,75969.54,55.5,0.91846,0.0001,4.76225]
[1776790336577,45.62,75973.78,55.5,0.91891,0.0001,4.74287]
[1776790337584,45.62,75976.34,55.5,0.91918,0.0001,4.73118]
[1776790338591,45.62,75977.71,55.5,0.91932,0.0001,4.72491]
[1776790340605,45.62,75981.52,55.5,0.91972,0.0001,4.70756]
[1776790342619,45.62,75984.54,55.5,0.92003,0.0001,4.69386]
[1776790347654,45.62,75972.13,55.5,0.91874,0.0001,4.75005]
[1776790348663,45.62,75966.87,55.5,0.91819,0.0001,4.77388]
[1776790349670,45.61,75964.79,55.5,0.918,0.00011,4.78209]
[1776790351684,45.6,75963.48,55.5,0.91802,0.00011,4.77888]
[1776790354239,45.6,75963.09,55.5,0.91798,0.00011,4.78051]
[1776790355195,45.6,75962.81,55.5,0.91795,0.00011,4.78165]
[1776790355643,45.6,75946.57,55.5,0.91624,0.00011,4.85561]
[1776790356447,45.6,75946.57,55.5,0.91624,0.00011,4.85561]
[1776790356541,45.6,75944.5,55.5,0.91602,0.00011,4.86486]
[1776790356719,45.6,75941.39,55.5,0.91569,0.00011,4.87917]
[1776790357725,45.6,75942.29,55.5,0.91579,0.00011,4.87474]
[1776790363770,45.59,75942.9,55.5,0.91589,0.00011,4.87025]
[1776790364777,45.59,75951.94,55.5,0.91687,0.00011,4.82846]
[1776790365784,45.59,75955.73,55.5,0.91727,0.00011,4.81089]
[1776790366843,45.59,75955.73,55.5,0.91727,0.00011,4.81089]
[1776790367337,45.59,75964.15,55.5,0.91817,0.00011,4.77225]
[1776790367798,45.58,75971.49,55.5,0.91894,0.0001,4.73873]
[1776790369812,45.58,75972.76,55.5,0.91907,0.0001,4.73281]
[1776790370819,45.58,75971.85,55.5,0.91898,0.0001,4.73687]
[1776790372833,45.58,75970.52,55.5,0.91885,0.0001,4.74276]
[1776790373840,45.58,75968.18,55.5,0.9186,0.0001,4.75331]
[1776790377867,45.58,75964.74,55.5,0.91825,0.00011,4.76857]
[1776790380653,45.58,75964.15,55.5,0.91819,0.00011,4.77113]
[1776790380889,45.58,75960.04,55.5,0.91777,0.00011,4.78961]
[1776790381896,45.58,75955.35,55.5,0.91727,0.00011,4.8109]
[1776790383910,45.58,75953.76,55.5,0.91711,0.00011,4.81779]
[1776790388944,45.57,75953.37,55.5,0.9171,0.00011,4.81857]
[1776790389952,45.57,75954.52,55.5,0.91722,0.00011,4.8131]
[1776790390959,45.57,75962.25,55.5,0.91804,0.00011,4.77758]
[1776790391965,45.57,75967.12,55.5,0.91856,0.0001,4.75526]
[1776790397001,45.57,75966.14,55.5,0.91847,0.0001,4.75922]
[1776790399513,45.56,75965.83,55.5,0.91844,0.0001,4.76052]
[1776790400709,45.56,75965.99,55.5,0.91846,0.0001,4.75957]
[1776790401000,45.56,75965.73,55.5,0.91843,0.0001,4.76075]
[1776790402036,45.56,75958.75,55.5,0.9177,0.00011,4.79237]
[1776790403043,45.56,75954.97,55.5,0.9173,0.00011,4.8095]
[1776790408078,45.56,75954.6,55.5,0.91729,0.00011,4.81027]
[1776790413113,45.55,75954.57,55.5,0.91742,0.00011,4.80182]
[1776790413937,45.55,75954.57,55.5,0.91742,0.00011,4.80182]
[1776790414120,45.55,75962.5,55.5,0.91826,0.00011,4.76543]
[1776790415127,45.55,75969.63,55.5,0.91901,0.0001,4.73286]
[1776790419155,45.55,75970.56,55.5,0.91911,0.0001,4.7284]
[1776790424283,45.55,75970.51,55.5,0.91911,0.0001,4.7284]
[1776790426204,45.55,75972.53,55.5,0.91933,0.0001,4.71908]
[1776790430915,45.55,75972.27,55.5,0.9193,0.0001,4.7201]
[1776790431029,45.55,75972.27,55.5,0.9193,0.0001,4.7201]
[1776790431184,45.55,75972.27,55.5,0.9193,0.0001,4.7201]
[1776790431246,45.55,75979.27,55.5,0.92003,0.0001,4.68834]
[1776790432016,45.55,75979.27,55.5,0.92003,0.0001,4.68834]
[1776790432173,45.55,75979.27,55.5,0.92003,0.0001,4.68834]
[1776790432196,45.55,75979.27,55.5,0.92003,0.0001,4.68834]
[1776790432255,45.55,75986.09,55.5,0.92073,0.0001,4.65755]
[1776790433195,45.55,75986.09,55.5,0.92073,0.0001,4.65755]
[1776790433543,45.55,75994.86,55.5,0.92163,0.0001,4.61814]
[1776790433933,45.55,75994.86,55.5,0.92163,0.0001,4.61814]
[1776790434456,45.55,76002.83,55.5,0.92244,0.0001,4.58254]
[1776790434819,45.55,76002.83,55.5,0.92244,0.0001,4.58254]
[1776790435273,45.55,75998.03,55.5,0.92195,0.0001,4.60421]
[1776790436280,45.55,75994.26,55.5,0.92156,0.0001,4.62127]
[1776790437286,45.55,75987.46,55.5,0.92086,0.0001,4.65197]
[1776790438294,45.55,75983.5,55.5,0.92045,0.0001,4.6699]
[1776790439301,45.55,75982.25,55.5,0.92032,0.0001,4.67559]
[1776790441315,45.55,75983.72,55.5,0.92047,0.0001,4.66903]
[1776790443329,45.55,75981.04,55.5,0.92019,0.0001,4.68123]
[1776790444336,45.55,75979.96,55.5,0.92008,0.0001,4.68614]
[1776790445633,45.55,75976.94,55.5,0.91977,0.0001,4.69984]
[1776790446350,45.55,75971.22,55.5,0.91917,0.0001,4.72578]
[1776790447357,45.55,75969.54,55.5,0.919,0.0001,4.73338]
[1776790449527,45.55,75969.36,55.5,0.91898,0.0001,4.73415]
[1776790451096,45.55,75968.19,55.5,0.91886,0.0001,4.73937]
[1776790451407,45.55,75968.19,55.5,0.91886,0.0001,4.73937]
[1776790451509,45.55,75963.43,55.5,0.91836,0.00011,4.76098]
[1776790452132,45.55,75963.43,55.5,0.91836,0.00011,4.76098]
[1776790452392,45.55,75948.83,55.5,0.91682,0.00011,4.82766]
[1776790453399,45.55,75947.46,55.5,0.91668,0.00011,4.83376]
[1776790453943,45.55,75947.46,55.5,0.91668,0.00011,4.83376]
[1776790456420,45.55,75953.18,55.5,0.9173,0.00011,4.80693]
[1776790457427,45.55,75950.72,55.5,0.91704,0.00011,4.81805]
[1776790458434,45.54,75949.43,55.5,0.91691,0.00011,4.82378]
[1776790462462,45.54,75951.54,55.5,0.91715,0.00011,4.81336]
[1776790463469,45.54,75954.34,55.5,0.91745,0.00011,4.80036]
[1776790463913,45.54,75954.34,55.5,0.91745,0.00011,4.80036]
[1776790464476,45.54,75964.28,55.5,0.9185,0.0001,4.75481]
[1776790464944,45.54,75964.28,55.5,0.9185,0.0001,4.75481]
[1776790464959,45.54,75964.28,55.5,0.9185,0.0001,4.75481]
[1776790465485,45.54,75969.58,55.5,0.91906,0.0001,4.73061]
[1776790465982,45.54,75969.58,55.5,0.91906,0.0001,4.73061]
[1776790466194,45.54,75969.58,55.5,0.91906,0.0001,4.73061]
[1776790466492,45.54,75968.95,55.5,0.919,0.0001,4.73342]
[1776790467498,45.54,75967.2,55.5,0.91881,0.0001,4.74133]
[1776790468506,45.54,75965.85,55.5,0.91867,0.0001,4.74742]
[1776790469513,45.54,75964.53,55.5,0.91854,0.0001,4.75336]
[1776790472535,45.54,75961.98,55.5,0.91839,0.00011,4.75707]
[1776790473541,45.54,75960.31,55.5,0.91822,0.00011,4.76461]
[1776790475555,45.54,75959.1,55.5,0.91809,0.00011,4.76994]
[1776790477568,45.53,75954.27,55.5,0.91759,0.00011,4.7918]
[1776790478576,45.53,75952.95,55.5,0.91745,0.00011,4.79773]
[1776790481597,45.53,75954.78,55.5,0.91765,0.00011,4.78892]
[1776790482605,45.53,75950.07,55.5,0.91716,0.00011,4.81034]
[1776790484619,45.53,75951.72,55.5,0.91734,0.00011,4.80249]
[1776790485626,45.53,75949.05,55.5,0.91706,0.00011,4.81456]
[1776790486633,45.53,75946.5,55.5,0.91679,0.00011,4.8261]
[1776790487640,45.53,75943.45,55.5,0.91647,0.00011,4.83994]
[1776790490661,45.52,75941.48,55.5,0.91627,0.00011,4.84838]
[1776790493682,45.52,75940.11,55.5,0.91615,0.00011,4.85379]
[1776790495695,45.52,75942.45,55.5,0.91641,0.00011,4.84255]
[1776790497710,45.51,75938.44,55.5,0.91599,0.00011,4.86058]
[1776790498718,45.51,75939.97,55.5,0.91616,0.00011,4.85329]
[1776790499725,45.51,75951.49,55.5,0.91739,0.00011,4.80014]
[1776790500732,45.51,75948.78,55.5,0.91711,0.00011,4.81241]
[1776790501740,45.51,75945.35,55.5,0.91675,0.00011,4.82798]
[1776790502747,45.51,75943.43,55.5,0.91655,0.00011,4.8366]
[1776790503754,45.51,75941.82,55.5,0.91638,0.00011,4.84379]
[1776790504761,45.51,75946.06,55.5,0.91684,0.00011,4.82408]
[1776790507782,45.5,75944.72,55.5,0.91671,0.00011,4.82965]
[1776790510804,45.5,75941.83,55.5,0.91641,0.00011,4.84233]
[1776790512818,45.5,75939.61,55.5,0.91618,0.00011,4.8521]
[1776790513184,45.5,75939.61,55.5,0.91618,0.00011,4.8521]
[1776790515839,45.5,75937.35,55.5,0.91596,0.00011,4.8618]
[1776790516284,45.5,75937.35,55.5,0.91596,0.00011,4.8618]
[1776790518860,45.49,75939.99,55.5,0.91626,0.00011,4.8489]
[1776790519867,45.49,75947.85,55.5,0.9171,0.00011,4.81253]
[1776790520874,45.49,75949.89,55.5,0.91732,0.00011,4.803]
[1776790521881,45.49,75941.6,55.5,0.91644,0.00011,4.84092]
[1776790522888,45.49,75944.96,55.5,0.91681,0.00011,4.82525]
[1776790526916,45.48,75943.02,55.5,0.91662,0.00011,4.83339]
[1776790527923,45.48,75941.95,55.5,0.91651,0.00011,4.83811]
[1776790529071,45.48,75941.95,55.5,0.91651,0.00011,4.83811]
[1776790529074,45.48,75941.95,55.5,0.91651,0.00011,4.83811]
[1776790529937,45.48,75934.7,55.5,0.91574,0.00011,4.87108]
[1776790531951,45.48,75937.41,55.5,0.91616,0.00011,4.85032]
[1776790532958,45.48,75939.02,55.5,0.91634,0.00011,4.84267]
[1776790533964,45.48,75936.97,55.5,0.91612,0.00011,4.85189]
[1776790535197,45.47,75927.88,55.5,0.91515,0.00011,4.89364]
[1776790535979,45.47,75924.34,55.5,0.91477,0.00011,4.90974]
[1776790539422,45.47,75924.27,55.5,0.91478,0.00011,4.90942]
[1776790539435,45.47,75924.27,55.5,0.91478,0.00011,4.90942]
[1776790539524,45.47,75924.27,55.5,0.91478,0.00011,4.90942]
[1776790539548,45.47,75923.97,55.5,0.91475,0.00011,4.9105]
[1776790540669,45.47,75923.97,55.5,0.91475,0.00011,4.9105]
[1776790540714,45.47,75921.97,55.5,0.91454,0.00011,4.91945]
[1776790541015,45.47,75920.84,55.5,0.91442,0.00011,4.92437]
[1776790542696,45.47,75920.84,55.5,0.91442,0.00011,4.92437]
[1776790542796,45.46,75919.94,55.5,0.91433,0.00011,4.92845]
[1776790547752,45.46,75920.69,55.5,0.91441,0.00011,4.92482]
[1776790547792,45.46,75922.58,55.5,0.91462,0.00011,4.91598]
[1776790548064,45.46,75924.34,55.5,0.91481,0.00011,4.90782]
[1776790549251,45.46,75924.34,55.5,0.91481,0.00011,4.90782]
[1776790549276,45.46,75927.82,55.5,0.9152,0.00011,4.89139]
[1776790550077,45.46,75937.03,55.5,0.9162,0.00011,4.84857]
[1776790551085,45.46,75942.22,55.5,0.91676,0.00011,4.82446]
[1776790552476,45.46,75947.15,55.5,0.91729,0.00011,4.80163]
[1776790553098,45.46,75948.62,55.5,0.91745,0.00011,4.79475]
[1776790554106,45.46,75945.09,55.5,0.91708,0.00011,4.81081]
[1776790555113,45.46,75940.82,55.5,0.91663,0.00011,4.83028]
[1776790560148,45.45,75939.74,55.5,0.91653,0.00011,4.83428]
[1776790561155,45.45,75941.46,55.5,0.91672,0.00011,4.82617]
[1776790563169,45.45,75940.51,55.5,0.91663,0.00011,4.83018]
[1776790564176,45.45,75933.9,55.5,0.91592,0.00011,4.86045]
[1776790566190,45.45,75932.99,55.5,0.91583,0.00011,4.86418]
[1776790567197,45.44,75934.56,55.5,0.91601,0.00011,4.85669]
[1776790569211,45.44,75938.29,55.5,0.91642,0.00011,4.83904]
[1776790569985,45.44,75938.29,55.5,0.91642,0.00011,4.83904]
[1776790570289,45.44,75938.29,55.5,0.91642,0.00011,4.83904]
[1776790570310,45.44,75947.49,55.5,0.91741,0.00011,4.79654]
[1776790571112,45.44,75947.49,55.5,0.91741,0.00011,4.79654]
[1776790571225,45.44,75953.74,55.5,0.91807,0.00011,4.76777]
[1776790575528,45.44,75954.21,55.5,0.91813,0.00011,4.76533]
[1776790578174,45.44,75954.1,55.5,0.91813,0.00011,4.76554]
[1776790581221,45.44,75954.18,55.5,0.91814,0.00011,4.76487]
[1776790581294,45.44,75955.06,55.5,0.91824,0.00011,4.76075]
[1776790582302,45.44,75947.82,55.5,0.91747,0.00011,4.79381]
[1776790583308,45.43,75945.81,55.5,0.91726,0.00011,4.80288]
[1776790586330,45.43,75947.14,55.5,0.91741,0.00011,4.7963]
[1776790588345,45.43,75944.94,55.5,0.91719,0.00011,4.80609]
[1776790590359,45.43,75945.89,55.5,0.91729,0.00011,4.80139]
[1776790591366,45.43,75944.35,55.5,0.91725,0.00011,4.80061]
[1776790592373,45.43,75943.2,55.5,0.91713,0.00011,4.80572]
[1776790593380,45.43,75942.13,55.5,0.91702,0.00011,4.81047]
[1776790596401,45.42,75941.02,55.5,0.91691,0.00011,4.81504]
[1776790597669,45.42,75941.02,55.5,0.91691,0.00011,4.81504]
[1776790598415,45.42,75929.4,55.5,0.91567,0.00011,4.86827]
[1776790599422,45.42,75927.12,55.5,0.91543,0.00011,4.87855]
[1776790600429,45.42,75924.63,55.5,0.91517,0.00011,4.88981]
[1776790601330,45.42,75924.63,55.5,0.91517,0.00011,4.88981]
[1776790601436,45.42,75920.7,55.5,0.91475,0.00011,4.90774]
[1776790602589,45.42,75920.7,55.5,0.91475,0.00011,4.90774]
[1776790602682,45.42,75920.51,55.5,0.91473,0.00011,4.90831]
[1776790603449,45.41,75934.5,55.5,0.91626,0.00011,4.84325]
[1776790604457,45.41,75932.61,55.5,0.91606,0.00011,4.85176]
[1776790605464,45.41,75927.43,55.5,0.9155,0.00011,4.87547]
[1776790609492,45.41,75929.52,55.5,0.91575,0.00011,4.86476]
[1776790611506,45.4,75933.65,55.5,0.91621,0.00011,4.84519]
[1776790612513,45.4,75935.19,55.5,0.91638,0.00011,4.83787]
[1776790614527,45.4,75938.57,55.5,0.91675,0.00011,4.82188]
[1776790615533,45.4,75940.94,55.5,0.91701,0.00011,4.81079]
[1776790616541,45.4,75944.29,55.5,0.91737,0.00011,4.79523]
[1776790618556,45.4,75943.4,55.5,0.91728,0.00011,4.79905]
[1776790621577,45.4,75941.67,55.5,0.91711,0.00011,4.80656]
[1776790623591,45.39,75943.44,55.5,0.91731,0.00011,4.79812]
[1776790628626,45.39,75939.6,55.5,0.91691,0.00011,4.81505]
[1776790629633,45.39,75930.82,55.5,0.91597,0.00011,4.85537]
[1776790630640,45.39,75927.21,55.5,0.91559,0.00011,4.87184]
[1776790635676,45.38,75926.28,55.5,0.91552,0.00011,4.87487]
[1776790636685,45.38,75920.44,55.5,0.91489,0.00011,4.90169]
[1776790641719,45.37,75919.85,55.5,0.91485,0.00011,4.90302]
[1776790646755,45.37,75917.3,55.5,0.91461,0.00011,4.91344]
[1776790648769,45.37,75914.6,55.5,0.91431,0.00011,4.92601]
[1776790649504,45.37,75914.6,55.5,0.91431,0.00011,4.92601]
[1776790649844,45.37,75914.6,55.5,0.91431,0.00011,4.92601]
[1776790649956,45.37,75914.6,55.5,0.91431,0.00011,4.92601]
[1776790649923,45.37,75911.26,55.5,0.91395,0.00011,4.94153]
[1776790650581,45.37,75911.26,55.5,0.91395,0.00011,4.94153]
[1776790650783,45.37,75909.04,55.5,0.9137,0.00011,4.95188]
[1776790651790,45.37,75906.82,55.5,0.91358,0.00011,4.95442]
[1776790652704,45.37,75906.82,55.5,0.91358,0.00011,4.95442]
[1776790652797,45.37,75909.01,55.5,0.91382,0.00011,4.94414]
[1776790653803,45.37,75913.44,55.5,0.91431,0.00011,4.92343]
[1776790654811,45.37,75917.97,55.5,0.9148,0.00011,4.90231]
[1776790655710,45.37,75917.97,55.5,0.9148,0.00011,4.90231]
[1776790655818,45.36,75921.22,55.5,0.91517,0.00011,4.88692]
[1776790656825,45.36,75922.27,55.5,0.91529,0.00011,4.88177]
[1776790659846,45.36,75919.08,55.5,0.91496,0.00011,4.89559]
[1776790660853,45.36,75918.08,55.5,0.91486,0.00011,4.89998]
[1776790662169,45.36,75917.93,55.5,0.91485,0.00011,4.9004]
[1776790662869,45.36,75910.38,55.5,0.91402,0.00011,4.93554]
[1776790663874,45.35,75900.51,55.5,0.91294,0.00011,4.98136]
[1776790664880,45.35,75900.09,55.5,0.91289,0.00011,4.98322]
[1776790667902,45.35,75901.23,55.5,0.91303,0.00011,4.97761]
[1776790669916,45.35,75904.49,55.5,0.91339,0.00011,4.96219]
[1776790671930,45.35,75906.66,55.5,0.91363,0.00011,4.95194]
[1776790672937,45.35,75909.44,55.5,0.91394,0.00011,4.93893]
[1776790673944,45.35,75916.46,55.5,0.91472,0.00011,4.90593]
[1776790674951,45.35,75920.19,55.5,0.91513,0.00011,4.88834]
[1776790676965,45.35,75919.27,55.5,0.91504,0.00011,4.89214]
[1776790680994,45.34,75920.3,55.5,0.91518,0.00011,4.8864]
[1776790682001,45.34,75919.23,55.5,0.91507,0.00011,4.89114]
[1776790685022,45.34,75908.46,55.5,0.9139,0.00011,4.94055]
[1776790686029,45.34,75903.65,55.5,0.91337,0.00011,4.96299]
[1776790687036,45.34,75902.04,55.5,0.91319,0.00011,4.97047]
[1776790690057,45.33,75899.65,55.5,0.91293,0.00011,4.98146]
[1776790692008,45.33,75895.99,55.5,0.91253,0.00011,4.99844]
[1776790692071,45.33,75895.35,55.5,0.91246,0.00011,5.00144]
[1776790693313,45.33,75895.15,55.5,0.91244,0.00011,5.00227]
[1776790694086,45.33,75894.92,55.5,0.91242,0.00011,5.00325]
[1776790695092,45.33,75895.79,55.5,0.91251,0.00011,4.99906]
[1776790696316,45.33,75895.79,55.5,0.91251,0.00011,4.99906]
[1776790696474,45.33,75895.79,55.5,0.91251,0.00011,4.99906]
[1776790696524,45.33,75896.01,55.5,0.91254,0.00011,4.99793]
[1776790697544,45.33,75885.77,55.5,0.9114,0.00011,5.04598]
[1776790698205,45.33,75882.73,55.5,0.91106,0.00011,5.06015]
[1776790700300,45.33,75882.29,55.5,0.91101,0.00011,5.06203]
[1776790701134,45.33,75880.09,55.5,0.91077,0.00011,5.07203]
[1776790702141,45.33,75876.69,55.5,0.91039,0.00011,5.08789]
[1776790706073,45.32,75878.01,55.5,0.91056,0.00011,5.08069]
[1776790708183,45.32,75876.35,55.5,0.91039,0.00011,5.08807]
[1776790709856,45.32,75873.75,55.5,0.9101,0.00011,5.10013]
[1776790710348,45.32,75874.83,55.5,0.91023,0.00011,5.09475]
[1776790714308,45.31,75877.32,55.5,0.91065,0.00011,5.0741]
[1776790716239,45.31,75875.41,55.5,0.91045,0.00011,5.08264]
[1776790718253,45.31,75873.66,55.5,0.91026,0.00011,5.09039]
[1776790723577,45.3,75873.79,55.5,0.9103,0.00011,5.08866]
[1776790728413,45.29,75875.11,55.5,0.91048,0.00011,5.08102]
[1776790730337,45.29,75883.71,55.5,0.91148,0.00011,5.03959]
[1776790732353,45.29,75879.42,55.5,0.911,0.00011,5.05941]
[1776790733256,45.29,75879.42,55.5,0.911,0.00011,5.05941]
[1776790733360,45.29,75874.06,55.5,0.9104,0.00011,5.08451]
[1776790734337,45.29,75874.06,55.5,0.9104,0.00011,5.08451]
[1776790734742,45.29,75874.06,55.5,0.9104,0.00011,5.08451]
[1776790734762,45.28,75870.43,55.5,0.90999,0.00011,5.10142]
[1776790735374,45.29,75869.28,55.5,0.90986,0.00011,5.10688]
[1776790737097,45.28,75867.1,55.5,0.90962,0.00011,5.1169]
[1776790738102,45.28,75866.15,55.5,0.90951,0.00011,5.12139]
[1776790738720,45.28,75852.55,55.5,0.90794,0.00012,5.18616]
[1776790739405,45.28,75849.79,55.5,0.90762,0.00012,5.19923]
[1776790740640,45.28,75849.79,55.5,0.90762,0.00012,5.19923]
[1776790740712,45.28,75849.79,55.5,0.90762,0.00012,5.19923]
[1776790740718,45.28,75849.48,55.5,0.90759,0.00012,5.20058]
[1776790741419,45.28,75844.8,55.5,0.90706,0.00012,5.22252]
[1776790742550,45.28,75844.8,55.5,0.90706,0.00012,5.22252]
[1776790742577,45.28,75841.74,55.5,0.90671,0.00012,5.2367]
[1776790743143,45.28,75841.74,55.5,0.90671,0.00012,5.2367]
[1776790743642,45.28,75841.74,55.5,0.90671,0.00012,5.2367]
[1776790743823,45.28,75841.74,55.5,0.90671,0.00012,5.2367]
[1776790743917,45.28,75822.54,55.5,0.90444,0.00012,5.32894]
[1776790744440,45.27,75817.91,55.5,0.9039,0.00012,5.351]
[1776790745457,45.27,75817.91,55.5,0.9039,0.00012,5.351]
[1776790745559,45.27,75816.91,55.5,0.90378,0.00012,5.35549]
[1776790746166,45.27,75816.91,55.5,0.90378,0.00012,5.35549]
[1776790746235,45.27,75816.91,55.5,0.90378,0.00012,5.35549]
[1776790746267,45.27,75816.91,55.5,0.90378,0.00012,5.35549]
[1776790746454,45.27,75801.17,55.5,0.90189,0.00012,5.4315]
[1776790747257,45.27,75801.17,55.5,0.90189,0.00012,5.4315]
[1776790747344,45.27,75801.17,55.5,0.90189,0.00012,5.4315]
[1776790747879,45.27,75797.17,55.5,0.90142,0.00012,5.45047]
[1776790748661,45.27,75797.17,55.5,0.90142,0.00012,5.45047]
[1776790748698,45.27,75794.13,55.5,0.90106,0.00012,5.4648]
[1776790749476,45.26,75799.22,55.5,0.90169,0.00012,5.43946]
[1776790750483,45.26,75802.69,55.5,0.90213,0.00012,5.42208]
[1776790751490,45.26,75803.73,55.5,0.90226,0.00012,5.41657]
[1776790754981,45.25,75798.12,55.5,0.90162,0.00012,5.44208]
[1776790755518,45.25,75791.98,55.5,0.90087,0.00012,5.47205]
[1776790756525,45.25,75788.45,55.5,0.90045,0.00012,5.48879]
[1776790758539,45.24,75785.49,55.5,0.90011,0.00012,5.50219]
[1776790759805,45.24,75785.49,55.5,0.90011,0.00012,5.50219]
[1776790759891,45.24,75781.59,55.5,0.89964,0.00012,5.52074]
[1776790760704,45.24,75779.53,55.5,0.8994,0.00012,5.53053]
[1776790761560,45.23,75781.89,55.5,0.8997,0.00012,5.51861]
[1776790764077,45.23,75783.57,55.5,0.89994,0.00012,5.50918]
[1776790764581,45.23,75790.29,55.5,0.90076,0.00012,5.47629]
[1776790765588,45.23,75791.66,55.5,0.90094,0.00012,5.46934]
[1776790766595,45.23,75794.96,55.5,0.90136,0.00012,5.45271]
[1776790767602,45.22,75790.92,55.5,0.90087,0.00012,5.47196]
[1776790768609,45.22,75788.77,55.5,0.90061,0.00012,5.48223]
[1776790769712,45.22,75788.77,55.5,0.90061,0.00012,5.48223]
[1776790770623,45.22,75790.59,55.5,0.90085,0.00012,5.47281]
[1776790771999,45.22,75795.71,55.5,0.90161,0.00012,5.43957]
[1776790772637,45.22,75800.22,55.5,0.90217,0.00012,5.41711]
[1776790773645,45.21,75802.64,55.5,0.90247,0.00012,5.4049]
[1776790774652,45.21,75800.5,55.5,0.90222,0.00012,5.41491]
[1776790777673,45.2,75802.0,55.5,0.90244,0.00012,5.40634]
[1776790778681,45.2,75810.79,55.5,0.90351,0.00012,5.36321]
[1776790779695,45.2,75808.38,55.5,0.90323,0.00012,5.37456]
[1776790780701,45.2,75807.07,55.5,0.90308,0.00012,5.38057]
[1776790781708,45.2,75804.94,55.5,0.90283,0.00012,5.39055]
[1776790785736,45.19,75803.84,55.5,0.90274,0.00012,5.39437]
[1776790787750,45.19,75815.62,55.5,0.90418,0.00012,5.33641]
[1776790788757,45.18,75816.17,55.5,0.90425,0.00012,5.33344]
[1776790789764,45.18,75812.71,55.5,0.90384,0.00012,5.34991]
[1776790791778,45.18,75810.95,55.5,0.90364,0.00012,5.3578]
[1776790794799,45.17,75807.88,55.5,0.9033,0.00012,5.37169]
[1776790797820,45.17,75806.86,55.5,0.9032,0.00012,5.37558]
[1776790798827,45.17,75805.2,55.5,0.90301,0.00012,5.3833]
[1776790799834,45.16,75801.72,55.5,0.9026,0.00012,5.39987]
[1776790800588,45.16,75801.72,55.5,0.9026,0.00012,5.39987]
[1776790800854,45.16,75793.38,55.5,0.90159,0.00012,5.44018]
[1776790801856,45.16,75786.83,55.5,0.90079,0.00012,5.47209]
[1776790802859,45.16,75783.61,55.5,0.90039,0.00012,5.48768]
[1776790804639,45.16,75783.58,55.5,0.9004,0.00012,5.48759]
[1776790805148,45.16,75786.68,55.5,0.90079,0.00012,5.47214]
[1776790805887,45.16,75800.4,55.5,0.90247,0.00012,5.40486]
[1776790806888,45.16,75802.17,55.5,0.90269,0.00012,5.396]
[1776790807557,45.16,75802.17,55.5,0.90269,0.00012,5.396]
[1776790807895,45.16,75804.32,55.5,0.90295,0.00012,5.38553]
[1776790808847,45.16,75804.32,55.5,0.90295,0.00012,5.38553]
[1776790808902,45.15,75795.9,55.5,0.90194,0.00012,5.42605]
[1776790809909,45.15,75795.63,55.5,0.90192,0.00012,5.42693]
[1776790810916,45.15,75796.99,55.5,0.9021,0.00012,5.41985]
[1776790811925,45.15,75799.6,55.5,0.90242,0.00012,5.40669]
[1776790812932,45.13,75813.84,55.5,0.90425,0.00012,5.33333]
[1776790813939,45.12,75814.97,55.5,0.90439,0.00012,5.32754]
[1776790814947,45.12,75819.03,55.5,0.90488,0.00012,5.30758]
[1776790816961,45.12,75818.07,55.5,0.90478,0.00012,5.31169]
[1776790817968,45.12,75815.17,55.5,0.90444,0.00012,5.32547]
[1776790818975,45.12,75812.97,55.5,0.90418,0.00012,5.33584]
[1776790819986,45.12,75802.23,55.5,0.90289,0.00012,5.38776]
[1776790820993,45.11,75791.25,55.5,0.90156,0.00012,5.44105]
[1776790822000,45.11,75786.75,55.5,0.90101,0.00012,5.46296]
[1776790823007,45.11,75787.01,55.5,0.90105,0.00012,5.46149]
[1776790824014,45.11,75784.27,55.5,0.90072,0.00012,5.4747]
[1776790826028,45.11,75789.05,55.5,0.90132,0.00012,5.45081]
[1776790827035,45.11,75790.77,55.5,0.90153,0.00012,5.44216]
[1776790828042,45.11,75789.07,55.5,0.90133,0.00012,5.45027]
[1776790832070,45.1,75787.72,55.5,0.90133,0.00012,5.44702]
[1776790835092,45.09,75792.61,55.5,0.90197,0.00012,5.42172]
[1776790836099,45.09,75791.51,55.5,0.90184,0.00012,5.42663]
[1776790837106,45.09,75786.68,55.5,0.90126,0.00012,5.44985]
[1776790838113,45.08,75783.71,55.5,0.90091,0.00012,5.46397]
[1776790840127,45.08,75781.41,55.5,0.90063,0.00012,5.47484]
[1776790842951,45.08,75781.43,55.5,0.90065,0.00012,5.47428]
[1776790843149,45.08,75776.54,55.5,0.90005,0.00012,5.49807]
[1776790844156,45.08,75773.48,55.5,0.89967,0.00012,5.51289]
[1776790845162,45.07,75776.0,55.5,0.9,0.00012,5.49994]
[1776790846174,45.07,75775.26,55.5,0.89991,0.00012,5.50332]
[1776790846957,45.07,75775.26,55.5,0.89991,0.00012,5.50332]
[1776790847178,45.07,75774.43,55.5,0.89982,0.00012,5.50713]
[1776790848185,45.07,75773.49,55.5,0.89971,0.00012,5.51148]
[1776790849192,45.07,75775.03,55.5,0.89991,0.00012,5.50363]
[1776790850087,45.07,75775.03,55.5,0.89991,0.00012,5.50363]
[1776790850100,45.07,75775.03,55.5,0.89991,0.00012,5.50363]
[1776790850206,45.07,75765.27,55.5,0.89869,0.00013,5.55172]
[1776790850802,45.07,75765.27,55.5,0.89869,0.00013,5.55172]
[1776790850859,45.07,75765.27,55.5,0.89869,0.00013,5.55172]
[1776790851213,45.07,75752.0,55.5,0.89702,0.00013,5.61709]
[1776790851388,45.07,75752.0,55.5,0.89702,0.00013,5.61709]
[1776790852220,45.07,75752.66,55.5,0.8971,0.00013,5.61378]
[1776790853227,45.06,75757.62,55.5,0.89775,0.00013,5.58865]
[1776790854159,45.06,75757.62,55.5,0.89775,0.00013,5.58865]
[1776790854234,45.06,75759.35,55.5,0.89797,0.00013,5.5797]
[1776790857255,45.06,75755.36,55.5,0.8975,0.00013,5.59833]
[1776790859110,45.06,75750.94,55.5,0.89695,0.00013,5.61983]
[1776790859269,45.05,75754.07,55.5,0.89736,0.00013,5.60387]
[1776790862982,45.05,75755.98,55.5,0.89763,0.00013,5.59316]
[1776790863464,45.04,75767.6,55.5,0.8991,0.00013,5.53533]
[1776790864304,45.04,75767.09,55.5,0.89905,0.00013,5.53753]
[1776790866318,45.04,75769.58,55.5,0.89937,0.00012,5.52461]
[1776790867324,45.04,75770.82,55.5,0.89954,0.00012,5.5182]
[1776790868332,45.04,75774.51,55.5,0.9,0.00012,5.49973]
[1776790869338,45.04,75777.41,55.5,0.90037,0.00012,5.48521]
[1776790874766,45.03,75778.15,55.5,0.90048,0.00012,5.4806]
[1776790874905,45.03,75778.15,55.5,0.90048,0.00012,5.4806]
[1776790874954,45.03,75778.29,55.5,0.90051,0.00012,5.47968]
[1776790875924,45.03,75778.29,55.5,0.90051,0.00012,5.47968]
[1776790875943,45.03,75792.54,55.5,0.90227,0.00012,5.40931]
[1776790876388,45.02,75795.71,55.5,0.90267,0.00012,5.39342]
[1776790881857,45.02,75796.23,55.5,0.90277,0.00012,5.38936]
[1776790881859,45.02,75798.51,55.5,0.90306,0.00012,5.37786]
[1776790882430,45.01,75805.83,55.5,0.90395,0.00012,5.34182]
[1776790883437,45.01,75806.79,55.5,0.90408,0.00012,5.33684]
[1776790885451,45.01,75805.05,55.5,0.90388,0.00012,5.34471]
[1776790888870,45.0,75808.94,55.5,0.90437,0.00012,5.32483]
[1776790889479,45.0,75824.61,55.5,0.90625,0.00012,5.24858]
[1776790891022,45.0,75834.17,55.5,0.90751,0.00012,5.19438]
[1776790891629,45.0,75834.17,55.5,0.90751,0.00012,5.19438]
[1776790891701,45.0,75839.38,55.5,0.90812,0.00012,5.16922]
[1776790893508,45.0,75835.53,55.5,0.90767,0.00012,5.18759]
[1776790894699,45.0,75835.53,55.5,0.90767,0.00012,5.18759]
[1776790894782,45.0,75836.52,55.5,0.90779,0.00012,5.18274]
[1776790895522,45.0,75828.78,55.5,0.90688,0.00012,5.21994]
[1776790896529,45.0,75830.36,55.5,0.90707,0.00012,5.21218]
[1776790897536,45.0,75828.74,55.5,0.90688,0.00012,5.21987]
[1776790901564,45.0,75827.79,55.5,0.90678,0.00012,5.22394]
[1776790905593,44.99,75824.11,55.5,0.90636,0.00012,5.24118]
[1776790906600,44.99,75822.73,55.5,0.9062,0.00012,5.24769]
[1776790907607,44.99,75818.38,55.5,0.90569,0.00012,5.26858]
[1776790909621,44.99,75819.65,55.5,0.90585,0.00012,5.26203]
[1776790911863,44.99,75819.37,55.5,0.90582,0.00012,5.2632]
[1776790912002,44.99,75821.04,55.5,0.90602,0.00012,5.25493]
[1776790912611,44.99,75821.04,55.5,0.90602,0.00012,5.25493]
[1776790913214,44.99,75821.04,55.5,0.90602,0.00012,5.25493]
[1776790913225,44.99,75796.54,55.5,0.90308,0.00012,5.37384]
[1776790913650,44.98,75789.47,55.5,0.90223,0.00012,5.40806]
[1776790914657,44.98,75793.16,55.5,0.90269,0.00012,5.3896]
[1776790915899,44.98,75793.16,55.5,0.90269,0.00012,5.3896]
[1776790916793,44.98,75793.73,55.5,0.90276,0.00012,5.3867]
[1776790916869,44.98,75793.73,55.5,0.90276,0.00012,5.3867]
[1776790917028,44.98,75793.73,55.5,0.90276,0.00012,5.3867]
[1776790917235,44.98,75799.92,55.5,0.90352,0.00012,5.3561]
[1776790917968,44.98,75799.92,55.5,0.90352,0.00012,5.3561]
[1776790918038,44.98,75810.3,55.5,0.90478,0.00012,5.30525]
[1776790918685,44.98,75811.96,55.5,0.90499,0.00012,5.29694]
[1776790920699,44.98,75813.33,55.5,0.90516,0.00012,5.28981]
[1776790921706,44.97,75814.31,55.5,0.90529,0.00012,5.28483]
[1776790922713,44.97,75815.53,55.5,0.90544,0.00012,5.27869]
[1776790923720,44.97,75816.65,55.5,0.90558,0.00012,5.27305]
[1776790924727,44.97,75812.18,55.5,0.90505,0.00012,5.29453]
[1776790925734,44.97,75809.39,55.5,0.90472,0.00012,5.30785]
[1776790926742,44.97,75806.73,55.5,0.9044,0.00012,5.32053]
[1776790930770,44.96,75809.62,55.5,0.90478,0.00012,5.30539]
[1776790931777,44.96,75813.55,55.5,0.90525,0.00012,5.28606]
[1776790932784,44.96,75816.53,55.5,0.90562,0.00012,5.27139]
[1776790933792,44.96,75810.49,55.5,0.9049,0.00012,5.3005]
[1776790935806,44.96,75804.96,55.5,0.90424,0.00012,5.32692]
[1776790936813,44.96,75801.64,55.5,0.90385,0.00012,5.34282]
[1776790939834,44.95,75800.47,55.5,0.90373,0.00012,5.34763]
[1776790940841,44.95,75802.49,55.5,0.90398,0.00012,5.33747]
[1776790942485,44.95,75801.64,55.5,0.90389,0.00012,5.34133]
[1776790942855,44.95,75790.11,55.5,0.90249,0.00012,5.39737]
[1776790943508,44.95,75790.11,55.5,0.90249,0.00012,5.39737]
[1776790943862,44.94,75784.06,55.5,0.90176,0.00012,5.42665]
[1776790944449,44.94,75784.06,55.5,0.90176,0.00012,5.42665]
[1776790944869,44.94,75785.81,55.5,0.90198,0.00012,5.41765]
[1776790946883,44.94,75784.85,55.5,0.90188,0.00012,5.42154]
[1776790947890,44.94,75785.86,55.5,0.90202,0.00012,5.41618]
[1776790949904,44.93,75784.56,55.5,0.90188,0.00012,5.42176]
[1776790950911,44.93,75786.85,55.5,0.90217,0.00012,5.41012]
[1776790951918,44.93,75794.75,55.5,0.90327,0.00012,5.36308]
[1776790952925,44.93,75793.75,55.5,0.90315,0.00012,5.36765]
[1776790954939,44.92,75798.6,55.5,0.90376,0.00012,5.3433]
[1776790955946,44.92,75799.54,55.5,0.90388,0.00012,5.33842]
[1776790958966,44.92,75803.36,55.5,0.90436,0.00012,5.31894]
[1776790959978,44.92,75803.36,55.5,0.90436,0.00012,5.31894]
[1776790960981,44.92,75802.28,55.5,0.90425,0.00012,5.32367]
[1776790962995,44.91,75803.14,55.5,0.90436,0.00012,5.31894]
[1776790968030,44.91,75803.19,55.5,0.9044,0.00012,5.31734]
[1776790973050,44.9,75803.17,55.5,0.90443,0.00012,5.31634]
[1776790973281,44.9,75804.26,55.5,0.90457,0.00012,5.31075]
[1776790974072,44.9,75811.49,55.5,0.90544,0.00012,5.27531]
[1776790975099,44.9,75813.06,55.5,0.90563,0.00012,5.26746]
[1776790976106,44.9,75816.34,55.5,0.90603,0.00012,5.25134]
[1776790978321,44.89,75815.05,55.5,0.90589,0.00012,5.25702]
[1776790980134,44.89,75809.51,55.5,0.90523,0.00012,5.28371]
[1776790981245,44.89,75806.27,55.5,0.90485,0.00012,5.29922]
[1776790982148,44.89,75804.82,55.5,0.90468,0.00012,5.30602]
[1776790983155,44.89,75813.1,55.5,0.90568,0.00012,5.26549]
[1776790984162,44.89,75814.91,55.5,0.90591,0.00012,5.25643]
[1776790986361,44.89,75815.31,55.5,0.90596,0.00012,5.25427]
[1776790986178,44.88,75816.45,55.5,0.9061,0.00012,5.24853]
[1776790986588,44.88,75816.45,55.5,0.9061,0.00012,5.24853]
[1776790986792,44.88,75816.45,55.5,0.9061,0.00012,5.24853]
[1776790987185,44.88,75822.49,55.5,0.90682,0.00012,5.21908]
[1776790987438,44.88,75822.49,55.5,0.90682,0.00012,5.21908]
[1776790988192,44.88,75825.7,55.5,0.90721,0.00012,5.20336]
[1776790989199,44.88,75826.75,55.5,0.90733,0.00012,5.19813]
[1776790993228,44.88,75830.17,55.5,0.90775,0.00012,5.18113]
[1776790995242,44.88,75828.23,55.5,0.90753,0.00012,5.19027]
[1776790996249,44.88,75819.38,55.5,0.90648,0.00012,5.23296]
[1776790997256,44.88,75817.36,55.5,0.90624,0.00012,5.24264]
[1776790998263,44.88,75816.23,55.5,0.90611,0.00012,5.24795]
[1776790999270,44.87,75814.31,55.5,0.90589,0.00012,5.25708]
[1776791002292,44.87,75813.62,55.5,0.90582,0.00012,5.25983]
[1776791003300,44.87,75813.12,55.5,0.90577,0.00012,5.26206]
[1776791004307,44.87,75813.68,55.5,0.90584,0.00012,5.25914]
[1776791005314,44.87,75818.77,55.5,0.90645,0.00012,5.23425]
[1776791006321,44.87,75822.66,55.5,0.90692,0.00012,5.21522]
[1776791007328,44.87,75822.97,55.5,0.90696,0.00012,5.21343]
[1776791008335,44.87,75821.32,55.5,0.90677,0.00012,5.22129]
[1776791009341,44.87,75811.01,55.5,0.90554,0.00012,5.27115]
[1776791009925,44.87,75811.01,55.5,0.90554,0.00012,5.27115]
[1776791010349,44.86,75807.03,55.5,0.90507,0.00012,5.29029]
[1776791011356,44.86,75804.82,55.5,0.90493,0.00012,5.29286]
[1776791011945,44.86,75804.82,55.5,0.90493,0.00012,5.29286]
[1776791012363,44.86,75804.51,55.5,0.9049,0.00012,5.29413]
[1776791013370,44.86,75805.67,55.5,0.90504,0.00012,5.28824]
[1776791015384,44.86,75804.4,55.5,0.9049,0.00012,5.29396]
[1776791019412,44.85,75803.14,55.5,0.90477,0.00012,5.29915]
[1776791020418,44.85,75802.15,55.5,0.90466,0.00012,5.30373]
[1776791022433,44.85,75799.59,55.5,0.90436,0.00012,5.31572]
[1776791023439,44.85,75796.51,55.5,0.904,0.00012,5.3305]
[1776791024447,44.85,75795.0,55.5,0.90382,0.00012,5.33759]
[1776791025454,44.85,75792.53,55.5,0.90353,0.00012,5.34938]
[1776791026461,44.84,75791.38,55.5,0.90339,0.00012,5.3547]
[1776791028475,44.84,75789.93,55.5,0.90323,0.00012,5.36117]
[1776791029482,44.84,75788.65,55.5,0.90308,0.00012,5.36712]
[1776791030489,44.84,75787.18,55.5,0.90291,0.00012,5.374]
[1776791031496,44.84,75777.79,55.5,0.90177,0.00012,5.41977]
[1776791032503,44.83,75776.73,55.5,0.90165,0.00012,5.42459]
[1776791034517,44.83,75777.14,55.5,0.90172,0.00012,5.42175]
[1776791036131,44.83,75776.93,55.5,0.9017,0.00012,5.42238]
[1776791036531,44.83,75776.05,55.5,0.9016,0.00012,5.4263]
[1776791037988,44.83,75776.05,55.5,0.9016,0.00012,5.4263]
[1776791038312,44.83,75776.05,55.5,0.9016,0.00012,5.4263]
[1776791038370,44.82,75775.46,55.5,0.90154,0.00012,5.4288]
[1776791038759,44.82,75775.46,55.5,0.90154,0.00012,5.4288]
[1776791038851,44.82,75766.03,55.5,0.90037,0.00012,5.47515]
[1776791039696,44.82,75766.03,55.5,0.90037,0.00012,5.47515]
[1776791040239,44.82,75766.03,55.5,0.90037,0.00012,5.47515]
[1776791040324,44.82,75763.11,55.5,0.90001,0.00013,5.48937]
[1776791040560,44.82,75753.75,55.5,0.89884,0.00013,5.5355]
[1776791041747,44.82,75753.75,55.5,0.89884,0.00013,5.5355]
[1776791041809,44.82,75752.38,55.5,0.89867,0.00013,5.54199]
[1776791042574,44.82,75747.83,55.5,0.89811,0.00013,5.56428]
[1776791044248,44.82,75747.83,55.5,0.89811,0.00013,5.56428]
[1776791044588,44.81,75746.0,55.5,0.89789,0.00013,5.57267]
[1776791045595,44.81,75744.54,55.5,0.89772,0.00013,5.57957]
[1776791048141,44.81,75751.47,55.5,0.89861,0.00013,5.54437]
[1776791048621,44.81,75754.44,55.5,0.899,0.00013,5.52931]
[1776791049628,44.8,75756.25,55.5,0.89923,0.00013,5.52003]
[1776791051339,44.8,75756.25,55.5,0.89923,0.00013,5.52003]
[1776791051393,44.8,75757.6,55.5,0.89941,0.00013,5.51306]
[1776791051710,44.8,75761.06,55.5,0.89985,0.00013,5.49565]
[1776791052649,44.8,75763.63,55.5,0.90018,0.00013,5.48243]
[1776791053656,44.8,75764.8,55.5,0.90034,0.00012,5.47616]
[1776791055670,44.79,75763.5,55.5,0.9002,0.00013,5.48163]
[1776791057684,44.79,75764.62,55.5,0.90037,0.00012,5.47513]
[1776791059136,44.79,75763.7,55.5,0.90027,0.00013,5.47922]
[1776791062719,44.78,75762.83,55.5,0.9002,0.00013,5.48164]
[1776791064734,44.77,75753.39,55.5,0.89904,0.00013,5.52748]
[1776791065739,44.77,75747.36,55.5,0.89828,0.00013,5.55717]
[1776791066746,44.77,75744.52,55.5,0.89793,0.00013,5.57099]
[1776791069768,44.76,75745.47,55.5,0.89808,0.00013,5.56525]
[1776791071782,44.76,75759.0,55.5,0.89993,0.00013,5.48936]
[1776791072789,44.76,75762.69,55.5,0.9004,0.00013,5.4706]
[1776791073796,44.75,75764.23,55.5,0.90061,0.00012,5.46252]
[1776791075331,44.75,75764.23,55.5,0.90061,0.00012,5.46252]
[1776791075423,44.75,75763.95,55.5,0.90058,0.00012,5.46345]
[1776791077824,44.75,75764.98,55.5,0.90074,0.00012,5.457]
[1776791083866,44.73,75766.27,55.5,0.90097,0.00012,5.44803]
[1776791087895,44.72,75765.18,55.5,0.90088,0.00012,5.45175]
[1776791093361,44.72,75765.1,55.5,0.90091,0.00012,5.45046]
[1776791094947,44.71,75762.61,55.5,0.90063,0.00012,5.46154]
[1776791096098,44.71,75757.74,55.5,0.90002,0.00013,5.4855]
[1776791099189,44.71,75765.9,55.5,0.90106,0.00012,5.44452]
[1776791100989,44.7,75766.36,55.5,0.90112,0.00012,5.44199]
[1776791102208,44.7,75766.36,55.5,0.90112,0.00012,5.44199]
[1776791102514,44.7,75760.19,55.5,0.90035,0.00013,5.47239]
[1776791102546,44.7,75760.19,55.5,0.90035,0.00013,5.47239]
[1776791103175,44.7,75736.01,55.5,0.89729,0.00013,5.5925]
[1776791103916,44.7,75736.01,55.5,0.89729,0.00013,5.5925]
[1776791104078,44.7,75736.01,55.5,0.89729,0.00013,5.5925]
[1776791104526,44.7,75730.41,55.5,0.89658,0.00013,5.62034]
[1776791104803,44.7,75730.41,55.5,0.89658,0.00013,5.62034]
[1776791105241,44.7,75730.41,55.5,0.89658,0.00013,5.62034]
[1776791105327,44.7,75702.54,55.5,0.89295,0.00013,5.76044]
[1776791105863,44.7,75702.54,55.5,0.89295,0.00013,5.76044]
[1776791106096,44.7,75682.28,55.5,0.89025,0.00013,5.86274]
[1776791107041,44.7,75687.93,55.5,0.89102,0.00013,5.83361]
[1776791108002,44.7,75687.93,55.5,0.89102,0.00013,5.83361]
[1776791108057,44.7,75707.52,55.5,0.89363,0.00013,5.73415]
[1776791109055,44.69,75698.13,55.5,0.8924,0.00013,5.78128]
[1776791110111,44.69,75698.13,55.5,0.8924,0.00013,5.78128]
[1776791110132,44.69,75679.19,55.5,0.88988,0.00013,5.87698]
[1776791111061,44.69,75679.19,55.5,0.88988,0.00013,5.87698]
[1776791111461,44.69,75667.44,55.5,0.88829,0.00014,5.93635]
[1776791112099,44.67,75664.42,55.5,0.88796,0.00014,5.94866]
[1776791113014,44.67,75664.42,55.5,0.88796,0.00014,5.94866]
[1776791113104,44.66,75666.81,55.5,0.88838,0.00014,5.93319]
[1776791114067,44.66,75666.81,55.5,0.88838,0.00014,5.93319]
[1776791114111,44.64,75661.24,55.5,0.8877,0.00014,5.95861]
[1776791115118,44.62,75667.97,55.5,0.8887,0.00014,5.92084]
[1776791116105,44.62,75667.97,55.5,0.8887,0.00014,5.92084]
[1776791116177,44.62,75667.97,55.5,0.8887,0.00014,5.92084]
[1776791116229,44.62,75669.28,55.5,0.88889,0.00014,5.91387]
[1776791117132,44.62,75657.24,55.5,0.88725,0.00014,5.97513]
[1776791118208,44.62,75657.24,55.5,0.88725,0.00014,5.97513]
[1776791118299,44.6,75655.7,55.5,0.88714,0.00014,5.97939]
[1776791119488,44.58,75649.9,55.5,0.88643,0.00014,6.00547]
[1776791119627,44.58,75649.9,55.5,0.88643,0.00014,6.00547]
[1776791119867,44.58,75649.9,55.5,0.88643,0.00014,6.00547]
[1776791120155,44.56,75637.14,55.5,0.88477,0.00014,6.06708]
[1776791120733,44.56,75637.14,55.5,0.88477,0.00014,6.06708]
[1776791121043,44.56,75637.14,55.5,0.88477,0.00014,6.06708]
[1776791121089,44.56,75637.14,55.5,0.88477,0.00014,6.06708]
[1776791121350,44.55,75622.52,55.5,0.88277,0.00014,6.14027]
[1776791122159,44.55,75622.52,55.5,0.88277,0.00014,6.14027]
[1776791122180,44.55,75630.66,55.5,0.88394,0.00014,6.09721]
[1776791122631,44.55,75630.66,55.5,0.88394,0.00014,6.09721]
[1776791123263,44.55,75630.66,55.5,0.88394,0.00014,6.09721]
[1776791123297,44.53,75643.98,55.5,0.88588,0.00014,6.02589]
[1776791123769,44.53,75643.98,55.5,0.88588,0.00014,6.02589]
[1776791123985,44.53,75643.98,55.5,0.88588,0.00014,6.02589]
[1776791124332,44.53,75643.98,55.5,0.88588,0.00014,6.02589]
[1776791124367,44.52,75660.13,55.5,0.88815,0.00014,5.94132]
[1776791125202,44.52,75665.14,55.5,0.88883,0.00014,5.91563]
[1776791126209,44.52,75663.09,55.5,0.88856,0.00014,5.92584]
[1776791127217,44.52,75666.96,55.5,0.8891,0.00014,5.90576]
[1776791127658,44.52,75666.96,55.5,0.8891,0.00014,5.90576]
[1776791128224,44.52,75663.94,55.5,0.88869,0.00014,5.92094]
[1776791129506,44.52,75659.35,55.5,0.88807,0.00014,5.94416]
[1776791131245,44.51,75657.93,55.5,0.88802,0.00014,5.94264]
[1776791132488,44.51,75670.04,55.5,0.88968,0.00014,5.88036]
[1776791132936,44.51,75670.04,55.5,0.88968,0.00014,5.88036]
[1776791133262,44.51,75679.23,55.5,0.89093,0.00013,5.83326]
[1776791134268,44.51,75683.52,55.5,0.89151,0.00013,5.81126]
[1776791135275,44.51,75679.44,55.5,0.89097,0.00013,5.8319]
[1776791136282,44.51,75682.7,55.5,0.89141,0.00013,5.81514]
[1776791138296,44.51,75685.28,55.5,0.89176,0.00013,5.80174]
[1776791139395,44.51,75689.96,55.5,0.89239,0.00013,5.77784]
[1776791140362,44.51,75699.69,55.5,0.89368,0.00013,5.72843]
[1776791141318,44.51,75698.46,55.5,0.89352,0.00013,5.7344]
[1776791143480,44.5,75696.66,55.5,0.8933,0.00013,5.74299]
[1776791145345,44.5,75694.28,55.5,0.893,0.00013,5.7545]
[1776791146353,44.5,75688.46,55.5,0.89223,0.00013,5.78375]
[1776791147360,44.5,75672.77,55.5,0.89013,0.00014,5.86332]
[1776791148367,44.5,75670.36,55.5,0.88981,0.00014,5.87555]
[1776791149374,44.5,75676.33,55.5,0.89062,0.00013,5.84488]
[1776791151388,44.49,75674.85,55.5,0.89043,0.00014,5.85204]
[1776791152734,44.49,75675.25,55.5,0.89049,0.00013,5.84983]
[1776791153402,44.49,75669.18,55.5,0.88967,0.00014,5.88063]
[1776791153932,44.49,75669.18,55.5,0.88967,0.00014,5.88063]
[1776791155416,44.49,75675.39,55.5,0.89052,0.00013,5.84851]
[1776791156424,44.49,75677.75,55.5,0.89085,0.00013,5.83625]
[1776791157430,44.49,75675.57,55.5,0.89056,0.00013,5.84718]
[1776791158437,44.49,75677.22,55.5,0.89079,0.00013,5.8386]
[1776791159444,44.49,75676.17,55.5,0.89065,0.00013,5.84377]
[1776791162464,44.48,75673.94,55.5,0.89036,0.00014,5.8546]
[1776791163472,44.48,75671.03,55.5,0.88997,0.00014,5.86926]
[1776791164479,44.48,75673.0,55.5,0.89025,0.00014,5.859]
[1776791165486,44.48,75676.23,55.5,0.89069,0.00013,5.8423]
[1776791166493,44.48,75677.5,55.5,0.89086,0.00013,5.83561]
[1776791168528,44.48,75679.27,55.5,0.89111,0.00013,5.82623]
[1776791169531,44.48,75697.47,55.5,0.89354,0.00013,5.73357]
[1776791171539,44.45,75697.76,55.5,0.89369,0.00013,5.72772]
[1776791174560,44.45,75699.66,55.5,0.89397,0.00013,5.71703]
[1776791175567,44.45,75703.44,55.5,0.89448,0.00013,5.69765]
[1776791176574,44.45,75696.31,55.5,0.89354,0.00013,5.73354]
[1776791177581,44.44,75694.94,55.5,0.89337,0.00013,5.74022]
[1776791178588,44.44,75693.19,55.5,0.89314,0.00013,5.74883]
[1776791180605,44.44,75683.2,55.5,0.89182,0.00013,5.79932]
[1776791181612,44.44,75692.69,55.5,0.89308,0.00013,5.75107]
[1776791182706,44.44,75689.22,55.5,0.89262,0.00013,5.76865]
[1776791183785,44.44,75686.14,55.5,0.89222,0.00013,5.78401]
[1776791184720,44.44,75681.69,55.5,0.89164,0.00013,5.80624]
[1776791186734,44.44,75683.32,55.5,0.89186,0.00013,5.79766]
[1776791187742,44.44,75681.55,55.5,0.89163,0.00013,5.80655]
[1776791188749,44.44,75679.97,55.5,0.89142,0.00013,5.81446]
[1776791189756,44.43,75689.05,55.5,0.89264,0.00013,5.76784]
[1776791190763,44.43,75692.5,55.5,0.89311,0.00013,5.74998]
[1776791192482,44.43,75694.46,55.5,0.89351,0.00013,5.73162]
[1776791193443,44.43,75687.5,55.5,0.89259,0.00013,5.76668]
[1776791194427,44.43,75672.74,55.5,0.89061,0.00014,5.84181]
[1776791195496,44.43,75672.74,55.5,0.89061,0.00014,5.84181]
[1776791195544,44.43,75666.4,55.5,0.88975,0.00014,5.87402]
[1776791196500,44.43,75666.4,55.5,0.88975,0.00014,5.87402]
[1776791196583,44.42,75654.68,55.5,0.88817,0.00014,5.93352]
[1776791196842,44.42,75654.68,55.5,0.88817,0.00014,5.93352]
[1776791197224,44.42,75654.68,55.5,0.88817,0.00014,5.93352]
[1776791197239,44.42,75629.91,55.5,0.88473,0.00014,6.0611]
[1776791198605,44.39,75632.14,55.5,0.88523,0.00014,6.04239]
[1776791199189,44.39,75628.82,55.5,0.88477,0.00014,6.05955]
[1776791200848,44.36,75637.31,55.5,0.88608,0.00014,6.011]
[1776791202651,44.36,75647.13,55.5,0.88746,0.00014,5.95959]
[1776791202862,44.36,75650.16,55.5,0.88788,0.00014,5.94399]
[1776791203869,44.36,75645.02,55.5,0.88718,0.00014,5.97012]
[1776791206071,44.35,75636.62,55.5,0.88603,0.00014,6.01297]
[1776791207287,44.35,75623.57,55.5,0.8842,0.00014,6.08029]
[1776791207904,44.35,75617.36,55.5,0.88333,0.00014,6.11223]
[1776791208920,44.35,75614.31,55.5,0.8829,0.00014,6.12775]
[1776791210241,44.35,75627.06,55.5,0.88472,0.00014,6.06132]
[1776791210930,44.35,75630.34,55.5,0.88518,0.00014,6.04412]
[1776791212663,44.35,75628.61,55.5,0.88495,0.00014,6.05263]
[1776791212944,44.35,75630.35,55.5,0.8852,0.00014,6.04363]
[1776791213951,44.34,75627.95,55.5,0.88486,0.00014,6.05584]
[1776791214741,44.34,75627.95,55.5,0.88486,0.00014,6.05584]
[1776791214958,44.34,75625.55,55.5,0.88453,0.00014,6.06804]
[1776791215868,44.34,75625.55,55.5,0.88453,0.00014,6.06804]
[1776791216412,44.34,75630.93,55.5,0.8853,0.00014,6.03996]
[1776791216972,44.34,75637.34,55.5,0.8862,0.00014,6.00664]
[1776791221001,44.34,75651.98,55.5,0.88824,0.00014,5.93059]
[1776791222007,44.34,75656.55,55.5,0.88887,0.00014,5.9068]
[1776791224021,44.33,75654.67,55.5,0.88863,0.00014,5.91592]
[1776791225028,44.33,75642.1,55.5,0.8869,0.00014,5.98036]
[1776791226035,44.33,75637.08,55.5,0.88621,0.00014,6.00615]
[1776791227676,44.33,75638.53,55.5,0.88642,0.00014,5.99839]
[1776791229056,44.33,75643.71,55.5,0.88714,0.00014,5.97153]
[1776791230063,44.33,75653.22,55.5,0.88846,0.00014,5.92221]
[1776791231070,44.33,75651.76,55.5,0.88827,0.00014,5.92942]
[1776791232077,44.32,75650.03,55.5,0.88804,0.00014,5.93802]
[1776791233084,44.32,75654.25,55.5,0.88863,0.00014,5.916]
[1776791234638,44.32,75663.45,55.5,0.8899,0.00014,5.86826]
[1776791235098,44.32,75666.42,55.5,0.8903,0.00014,5.85304]
[1776791237112,44.32,75665.28,55.5,0.89016,0.00014,5.8585]
[1776791241142,44.31,75661.25,55.5,0.88963,0.00014,5.87835]
[1776791244163,44.31,75664.36,55.5,0.89007,0.00014,5.8617]
[1776791245170,44.31,75666.22,55.5,0.89033,0.00014,5.85196]
[1776791247183,44.31,75662.78,55.5,0.88987,0.00014,5.86921]
[1776791248191,44.31,75657.76,55.5,0.88919,0.00014,5.89477]
[1776791250641,44.3,75643.45,55.5,0.88724,0.00014,5.96782]
[1776791251212,44.3,75636.93,55.5,0.88646,0.00014,5.99329]
[1776791252219,44.3,75631.19,55.5,0.88566,0.00014,6.02282]
[1776791253225,44.3,75629.64,55.5,0.88545,0.00014,6.03066]
[1776791255240,44.3,75626.4,55.5,0.88501,0.00014,6.04707]
[1776791256247,44.3,75624.56,55.5,0.88475,0.00014,6.0564]
[1776791257685,44.3,75622.66,55.5,0.8845,0.00014,6.0658]
[1776791258261,44.3,75627.84,55.5,0.88523,0.00014,6.03896]
[1776791259268,44.3,75629.01,55.5,0.88539,0.00014,6.03271]
[1776791263297,44.29,75627.29,55.5,0.88517,0.00014,6.0409]
[1776791264304,44.29,75625.27,55.5,0.88489,0.00014,6.05117]
[1776791265311,44.29,75624.21,55.5,0.88475,0.00014,6.05646]
[1776791267325,44.29,75621.41,55.5,0.88437,0.00014,6.07057]
[1776791268332,44.29,75619.49,55.5,0.8841,0.00014,6.0803]
[1776791270346,44.28,75620.64,55.5,0.88428,0.00014,6.07384]
[1776791271354,44.28,75630.44,55.5,0.88566,0.00014,6.02283]
[1776791272361,44.28,75631.59,55.5,0.88583,0.00014,6.01672]
[1776791273368,44.28,75630.5,55.5,0.88568,0.00014,6.02221]
[1776791274375,44.28,75629.21,55.5,0.8855,0.00014,6.02873]
[1776791275382,44.28,75626.62,55.5,0.88514,0.00014,6.04197]
[1776791278405,44.27,75633.0,55.5,0.88609,0.00014,6.00691]
[1776791279412,44.26,75634.74,55.5,0.88637,0.00014,5.9966]
[1776791281430,44.26,75623.47,55.5,0.88479,0.00014,6.05472]
[1776791282437,44.26,75618.63,55.5,0.88411,0.00014,6.07972]
[1776791283446,44.26,75615.54,55.5,0.88368,0.00014,6.09557]
[1776791284622,44.26,75610.55,55.5,0.88298,0.00014,6.12103]
[1776791285460,44.26,75609.19,55.5,0.88279,0.00014,6.12811]
[1776791286467,44.24,75610.83,55.5,0.8831,0.00014,6.11668]
[1776791287689,44.24,75610.83,55.5,0.8831,0.00014,6.11668]
[1776791288481,44.23,75606.95,55.5,0.88264,0.00014,6.13365]
[1776791289488,44.22,75604.45,55.5,0.88228,0.00014,6.14659]
[1776791291502,44.22,75603.31,55.5,0.88215,0.00014,6.15124]
[1776791292509,44.22,75605.46,55.5,0.88246,0.00014,6.13993]
[1776791294523,44.22,75608.0,55.5,0.88283,0.00014,6.12649]
[1776791295530,44.22,75613.87,55.5,0.88367,0.00014,6.09583]
[1776791296537,44.22,75619.51,55.5,0.88447,0.00014,6.06644]
[1776791298551,44.22,75622.89,55.5,0.88495,0.00014,6.04885]
[1776791299558,44.22,75610.68,55.5,0.88322,0.00014,6.11232]
[1776791301572,44.22,75628.01,55.5,0.88567,0.00014,6.02226]
[1776791302579,44.21,75631.37,55.5,0.88614,0.00014,6.00479]
[1776791303586,44.22,75630.84,55.5,0.88607,0.00014,6.00759]
[1776791304593,44.22,75631.88,55.5,0.88621,0.00014,6.00229]
[1776791305600,44.22,75630.79,55.5,0.88606,0.00014,6.00802]
[1776791308620,44.22,75622.16,55.5,0.88483,0.00014,6.05311]
[1776791309628,44.22,75620.43,55.5,0.88459,0.00014,6.06211]
[1776791310635,44.22,75617.1,55.5,0.88412,0.00014,6.07942]
[1776791313658,44.22,75614.5,55.5,0.88388,0.00014,6.08472]
[1776791314665,44.22,75612.35,55.5,0.88357,0.00014,6.09588]
[1776791316679,44.22,75611.0,55.5,0.88338,0.00014,6.10284]
[1776791317686,44.22,75609.34,55.5,0.88315,0.00014,6.11144]
[1776791318693,44.22,75604.18,55.5,0.88241,0.00014,6.13827]
[1776791319700,44.22,75602.85,55.5,0.88222,0.00014,6.1451]
[1776791320707,44.22,75600.01,55.5,0.88182,0.00014,6.15981]
[1776791321611,44.22,75600.01,55.5,0.88182,0.00014,6.15981]
[1776791326749,44.21,75599.09,55.5,0.88171,0.00014,6.16381]
[1776791329771,44.21,75600.25,55.5,0.88189,0.00014,6.15734]
[1776791330298,44.21,75600.25,55.5,0.88189,0.00014,6.15734]
[1776791330778,44.21,75596.64,55.5,0.88137,0.00014,6.17605]
[1776791331396,44.21,75596.64,55.5,0.88137,0.00014,6.17605]
[1776791331785,44.21,75590.16,55.5,0.88044,0.00015,6.20976]
[1776791332791,44.2,75582.61,55.5,0.8794,0.00015,6.24726]
[1776791332948,44.2,75582.61,55.5,0.8794,0.00015,6.24726]
[1776791333799,44.18,75584.95,55.5,0.87981,0.00015,6.23247]
[1776791334805,44.17,75584.84,55.5,0.87985,0.00015,6.23073]
[1776791335815,44.15,75611.78,55.5,0.88385,0.00014,6.08545]
[1776791336819,44.15,75618.73,55.5,0.88485,0.00014,6.04903]
[1776791337827,44.15,75615.6,55.5,0.88441,0.00014,6.06511]
[1776791339841,44.14,75614.55,55.5,0.88427,0.00014,6.07013]
[1776791340848,44.14,75613.12,55.5,0.88407,0.00014,6.07734]
[1776791341888,44.14,75611.24,55.5,0.88381,0.00014,6.08689]
[1776791342866,44.14,75591.76,55.5,0.88102,0.00014,6.18858]
[1776791344345,44.14,75589.95,55.5,0.88076,0.00014,6.19789]
[1776791344879,44.14,75587.85,55.5,0.88046,0.00015,6.2087]
[1776791345886,44.14,75592.14,55.5,0.88109,0.00014,6.18604]
[1776791347899,44.14,75589.66,55.5,0.88074,0.00014,6.19869]
[1776791352936,44.13,75590.32,55.5,0.88086,0.00014,6.19432]
[1776791354950,44.13,75591.68,55.5,0.88107,0.00014,6.18686]
[1776791355959,44.13,75584.11,55.5,0.87997,0.00015,6.22636]
[1776791356967,44.13,75577.02,55.5,0.87894,0.00015,6.26336]
[1776791357975,44.11,75576.2,55.5,0.87889,0.00015,6.26502]
[1776791358987,44.1,75577.18,55.5,0.87911,0.00015,6.25722]
[1776791359994,44.1,75580.51,55.5,0.8796,0.00015,6.23947]
[1776791361795,44.1,75586.89,55.5,0.88054,0.00015,6.20559]
[1776791362100,44.1,75586.89,55.5,0.88054,0.00015,6.20559]
[1776791362199,44.1,75584.67,55.5,0.88022,0.00015,6.21723]
[1776791363021,44.1,75579.54,55.5,0.87948,0.00015,6.24396]
[1776791364028,44.09,75577.75,55.5,0.87922,0.00015,6.25314]
[1776791365035,44.09,75576.56,55.5,0.87906,0.00015,6.25915]
[1776791366640,44.09,75576.56,55.5,0.87906,0.00015,6.25915]
[1776791366726,44.09,75577.74,55.5,0.87923,0.00015,6.25269]
[1776791367049,44.09,75584.77,55.5,0.88027,0.00015,6.21554]
[1776791368060,44.09,75598.84,55.5,0.8823,0.00014,6.14184]
[1776791369717,44.09,75608.46,55.5,0.88369,0.00014,6.0914]
[1776791370080,44.09,75607.74,55.5,0.88359,0.00014,6.09508]
[1776791371083,44.09,75602.11,55.5,0.88291,0.00014,6.11623]
[1776791372091,44.09,75608.27,55.5,0.88379,0.00014,6.08406]
[1776791373098,44.09,75602.02,55.5,0.8829,0.00014,6.11663]
[1776791374105,44.09,75597.13,55.5,0.8822,0.00014,6.14218]
[1776791375112,44.09,75606.09,55.5,0.88348,0.00014,6.09531]
[1776791376119,44.09,75607.63,55.5,0.88371,0.00014,6.08695]
[1776791377126,44.09,75604.64,55.5,0.88329,0.00014,6.1023]
[1776791378133,44.09,75601.57,55.5,0.88285,0.00014,6.11828]
[1776791379140,44.09,75603.79,55.5,0.88317,0.00014,6.10662]
[1776791380802,44.09,75603.79,55.5,0.88317,0.00014,6.10662]
[1776791380852,44.08,75605.25,55.5,0.88338,0.00014,6.09895]
[1776791381102,44.08,75605.25,55.5,0.88338,0.00014,6.09895]
[1776791381335,44.08,75605.25,55.5,0.88338,0.00014,6.09895]
[1776791381394,44.08,75629.71,55.5,0.88684,0.00014,5.97166]
[1776791382149,44.08,75629.71,55.5,0.88684,0.00014,5.97166]
[1776791382167,44.08,75659.66,55.5,0.89098,0.00014,5.81668]
[1776791383694,44.08,75659.66,55.5,0.89098,0.00014,5.81668]
[1776791383709,44.08,75673.03,55.5,0.8928,0.00013,5.74756]
[1776791384182,44.08,75665.98,55.5,0.89185,0.00014,5.78369]
[1776791385189,44.08,75662.69,55.5,0.89141,0.00014,5.80059]
[1776791386196,44.08,75662.8,55.5,0.89143,0.00014,5.79984]
[1776791388209,44.08,75665.12,55.5,0.89175,0.00014,5.78772]
[1776791392238,44.08,75662.97,55.5,0.89146,0.00014,5.79843]
[1776791393245,44.08,75661.64,55.5,0.89129,0.00014,5.80517]
[1776791396266,44.08,75660.37,55.5,0.89112,0.00014,5.81136]
[1776791399287,44.07,75666.2,55.5,0.89192,0.00014,5.78103]
[1776791400295,44.07,75664.18,55.5,0.89165,0.00014,5.7914]
[1776791402785,44.07,75664.4,55.5,0.89168,0.00014,5.7901]
[1776791403838,44.07,75663.72,55.5,0.89159,0.00014,5.7935]
[1776791403939,44.07,75663.72,55.5,0.89159,0.00014,5.7935]
[1776791403989,44.07,75650.02,55.5,0.88973,0.00014,5.86393]
[1776791404324,44.07,75648.88,55.5,0.88957,0.00014,5.86987]
[1776791405331,44.07,75650.57,55.5,0.8898,0.00014,5.86121]
[1776791406338,44.07,75648.2,55.5,0.88947,0.00014,5.87351]
[1776791407345,44.07,75643.32,55.5,0.8888,0.00014,5.89876]
[1776791408353,44.07,75637.1,55.5,0.88794,0.00014,5.93095]
[1776791409041,44.07,75637.1,55.5,0.88794,0.00014,5.93095]
[1776791409360,44.07,75633.54,55.5,0.88744,0.00014,5.94936]
[1776791410257,44.07,75633.54,55.5,0.88744,0.00014,5.94936]
[1776791410367,44.07,75628.47,55.5,0.88673,0.00014,5.9756]
[1776791411374,44.07,75626.53,55.5,0.88647,0.00014,5.98557]
[1776791414394,44.07,75628.98,55.5,0.88682,0.00014,5.97255]
[1776791418431,44.07,75626.8,55.5,0.88652,0.00014,5.98356]
[1776791419438,44.07,75625.93,55.5,0.8864,0.00014,5.98799]
[1776791420445,44.07,75625.67,55.5,0.88637,0.00014,5.98925]
[1776791421452,44.07,75625.15,55.5,0.8863,0.00014,5.99186]
[1776791422459,44.07,75625.27,55.5,0.88631,0.00014,5.99114]
[1776791423466,44.07,75625.08,55.5,0.88629,0.00014,5.99204]
[1776791424473,44.07,75626.14,55.5,0.88644,0.00014,5.98644]
[1776791425734,44.07,75626.14,55.5,0.88644,0.00014,5.98644]
[1776791425755,44.07,75626.19,55.5,0.88645,0.00014,5.9861]
[1776791426994,44.07,75626.19,55.5,0.88645,0.00014,5.9861]
[1776791426750,44.06,75643.17,55.5,0.88882,0.00014,5.89804]
[1776791427494,44.07,75647.25,55.5,0.88938,0.00014,5.877]
[1776791429508,44.07,75644.58,55.5,0.88901,0.00014,5.89095]
[1776791430515,44.07,75633.63,55.5,0.88749,0.00014,5.94767]
[1776791431367,44.07,75633.63,55.5,0.88749,0.00014,5.94767]
[1776791431522,44.07,75624.06,55.5,0.88628,0.00014,5.98911]
[1776791432558,44.07,75624.06,55.5,0.88628,0.00014,5.98911]
[1776791432610,44.07,75624.06,55.5,0.88628,0.00014,5.98911]
[1776791432727,44.07,75615.45,55.5,0.88506,0.00014,6.0338]
[1776791433967,44.07,75615.45,55.5,0.88506,0.00014,6.0338]
[1776791434012,44.07,75588.35,55.5,0.88118,0.00015,6.17547]
[1776791434339,44.07,75588.35,55.5,0.88118,0.00015,6.17547]
[1776791434370,44.07,75588.35,55.5,0.88118,0.00015,6.17547]
[1776791434710,44.07,75588.35,55.5,0.88118,0.00015,6.17547]
[1776791435014,44.07,75588.35,55.5,0.88118,0.00015,6.17547]
[1776791434767,44.07,75574.81,55.5,0.87921,0.00015,6.24643]
[1776791435088,44.07,75574.81,55.5,0.87921,0.00015,6.24643]
[1776791435231,44.07,75574.81,55.5,0.87921,0.00015,6.24643]
[1776791435666,44.07,75574.81,55.5,0.87921,0.00015,6.24643]
[1776791436187,44.07,75553.34,55.5,0.87603,0.00015,6.35958]
[1776791436796,44.07,75553.34,55.5,0.87603,0.00015,6.35958]
[1776791436841,44.07,75559.81,55.5,0.87699,0.00015,6.32549]
[1776791437940,44.07,75559.81,55.5,0.87699,0.00015,6.32549]
[1776791438033,44.06,75573.9,55.5,0.87908,0.00015,6.25094]
[1776791438580,44.06,75572.84,55.5,0.87893,0.00015,6.25629]
[1776791439226,44.06,75572.84,55.5,0.87893,0.00015,6.25629]
[1776791439738,44.06,75572.84,55.5,0.87893,0.00015,6.25629]
[1776791439884,44.06,75557.4,55.5,0.87665,0.00015,6.33765]
[1776791440087,44.06,75557.4,55.5,0.87665,0.00015,6.33765]
[1776791440988,44.06,75557.4,55.5,0.87665,0.00015,6.33765]
[1776791440596,44.06,75553.7,55.5,0.8761,0.00015,6.35708]
[1776791441444,44.06,75553.7,55.5,0.8761,0.00015,6.35708]
[1776791441967,44.06,75553.7,55.5,0.8761,0.00015,6.35708]
[1776791442000,44.06,75546.31,55.5,0.87499,0.00015,6.39601]
[1776791442812,44.06,75546.31,55.5,0.87499,0.00015,6.39601]
[1776791442820,44.06,75538.16,55.5,0.87376,0.00015,6.43919]
[1776791443619,44.06,75540.26,55.5,0.87408,0.00015,6.42803]
[1776791444631,44.06,75553.9,55.5,0.87613,0.00015,6.35587]
[1776791445636,44.06,75563.03,55.5,0.87749,0.00015,6.30777]
[1776791446497,44.06,75563.03,55.5,0.87749,0.00015,6.30777]
[1776791446643,44.06,75571.25,55.5,0.8787,0.00015,6.26441]
[1776791447538,44.06,75571.25,55.5,0.8787,0.00015,6.26441]
[1776791447650,44.06,75577.76,55.5,0.87966,0.00015,6.23017]
[1776791448534,44.06,75577.76,55.5,0.87966,0.00015,6.23017]
[1776791448550,44.06,75577.76,55.5,0.87966,0.00015,6.23017]
[1776791448985,44.06,75577.76,55.5,0.87966,0.00015,6.23017]
[1776791449091,44.06,75577.76,55.5,0.87966,0.00015,6.23017]
[1776791448662,44.06,75587.1,55.5,0.88102,0.00015,6.18119]
[1776791449732,44.06,75587.1,55.5,0.88102,0.00015,6.18119]
[1776791449992,44.06,75587.1,55.5,0.88102,0.00015,6.18119]
[1776791450100,44.06,75587.1,55.5,0.88102,0.00015,6.18119]
[1776791450032,44.06,75605.49,55.5,0.88367,0.00014,6.08483]
[1776791450684,44.06,75615.24,55.5,0.88506,0.00014,6.034]
[1776791451433,44.06,75615.24,55.5,0.88506,0.00014,6.034]
[1776791451696,44.06,75611.07,55.5,0.88447,0.00014,6.05573]
[1776791452703,44.06,75609.04,55.5,0.88418,0.00014,6.06644]
[1776791454716,44.06,75610.38,55.5,0.88436,0.00014,6.0595]
[1776791456731,44.06,75608.23,55.5,0.88406,0.00014,6.07077]
[1776791457742,44.06,75609.68,55.5,0.88426,0.00014,6.06322]
[1776791458754,44.06,75607.62,55.5,0.88397,0.00014,6.07399]
[1776791459757,44.06,75603.45,55.5,0.88337,0.00014,6.09576]
[1776791460764,44.06,75601.69,55.5,0.88312,0.00014,6.10493]
[1776791461872,44.06,75601.69,55.5,0.88312,0.00014,6.10493]
[1776791463008,44.06,75600.8,55.5,0.883,0.00014,6.10954]
[1776791463068,44.06,75591.42,55.5,0.88164,0.00014,6.15882]
[1776791463789,44.06,75589.86,55.5,0.88141,0.00014,6.16712]
[1776791464794,44.06,75591.32,55.5,0.88162,0.00014,6.15958]
[1776791465801,44.06,75583.56,55.5,0.88049,0.00015,6.20039]
[1776791466746,44.06,75583.56,55.5,0.88049,0.00015,6.20039]
[1776791466813,44.07,75579.36,55.5,0.87987,0.00015,6.22251]
[1776791467943,44.07,75579.36,55.5,0.87987,0.00015,6.22251]
[1776791468020,44.07,75571.49,55.5,0.87872,0.00015,6.26392]
[1776791468310,44.07,75571.49,55.5,0.87872,0.00015,6.26392]
[1776791468825,44.07,75561.44,55.5,0.87723,0.00015,6.31684]
[1776791469832,44.07,75557.55,55.5,0.87662,0.00015,6.33854]
[1776791472853,44.06,75556.46,55.5,0.87651,0.00015,6.34265]
[1776791475875,44.06,75553.56,55.5,0.87607,0.00015,6.35823]
[1776791476883,44.07,75552.12,55.5,0.87583,0.00015,6.36655]
[1776791477889,44.07,75553.96,55.5,0.8761,0.00015,6.3569]
[1776791478896,44.07,75552.84,55.5,0.87593,0.00015,6.36289]
[1776791479903,44.07,75550.43,55.5,0.87557,0.00015,6.37569]
[1776791481917,44.07,75552.24,55.5,0.87583,0.00015,6.36664]
[1776791483931,44.07,75550.26,55.5,0.87553,0.00015,6.37722]
[1776791484938,44.07,75545.66,55.5,0.87484,0.00015,6.40159]
[1776791485945,44.07,75544.17,55.5,0.87461,0.00015,6.4096]
[1776791487959,44.07,75546.72,55.5,0.87499,0.00015,6.3961]
[1776791488966,44.07,75549.76,55.5,0.87545,0.00015,6.38004]
[1776791490980,44.07,75545.37,55.5,0.87479,0.00015,6.40333]
[1776791491988,44.07,75545.11,55.5,0.87488,0.00015,6.39642]
[1776791492994,44.07,75546.68,55.5,0.87511,0.00015,6.38825]
[1776791494001,44.07,75549.2,55.5,0.87549,0.00015,6.37495]
[1776791497026,44.08,75550.64,55.5,0.8757,0.00015,6.36748]
[1776791500047,44.08,75548.25,55.5,0.87534,0.00015,6.38028]
[1776791501053,44.08,75543.93,55.5,0.87469,0.00015,6.40316]
[1776791502061,44.08,75549.45,55.5,0.87552,0.00015,6.37398]
[1776791504074,44.08,75544.26,55.5,0.87473,0.00015,6.40151]
[1776791505082,44.08,75541.91,55.5,0.87438,0.00015,6.41395]
[1776791506089,44.08,75549.83,55.5,0.87557,0.00015,6.37196]
[1776791507096,44.08,75568.6,55.5,0.87836,0.00015,6.27302]
[1776791507268,44.08,75568.6,55.5,0.87836,0.00015,6.27302]
[1776791507313,44.08,75568.6,55.5,0.87836,0.00015,6.27302]
[1776791508103,44.08,75580.82,55.5,0.88016,0.00015,6.20876]
[1776791508381,44.08,75580.82,55.5,0.88016,0.00015,6.20876]
[1776791508450,44.08,75580.82,55.5,0.88016,0.00015,6.20876]
[1776791509131,44.08,75575.5,55.5,0.87938,0.00015,6.23677]
[1776791510116,44.08,75567.1,55.5,0.87814,0.00015,6.28098]
[1776791511124,44.08,75563.72,55.5,0.87764,0.00015,6.29875]
[1776791513138,44.08,75562.68,55.5,0.87749,0.00015,6.30411]
[1776791514144,44.08,75558.65,55.5,0.87689,0.00015,6.3255]
[1776791515906,44.08,75555.0,55.5,0.87634,0.00015,6.34496]
[1776791516159,44.08,75549.47,55.5,0.87551,0.00015,6.37417]
[1776791517166,44.08,75546.74,55.5,0.8751,0.00015,6.38864]
[1776791518173,44.08,75546.33,55.5,0.87504,0.00015,6.39084]
[1776791520125,44.08,75546.33,55.5,0.87504,0.00015,6.39084]
[1776791519180,44.08,75548.1,55.5,0.8753,0.00015,6.3815]
[1776791520500,44.08,75548.1,55.5,0.8753,0.00015,6.3815]
[1776791520514,44.08,75551.84,55.5,0.87586,0.00015,6.36178]
[1776791521694,44.08,75564.18,55.5,0.87771,0.00015,6.29648]
[1776791522210,44.08,75571.14,55.5,0.87873,0.00015,6.25984]
[1776791523217,44.08,75573.07,55.5,0.87902,0.00015,6.24968]
[1776791524224,44.08,75572.03,55.5,0.87886,0.00015,6.25516]
[1776791526243,44.08,75569.98,55.5,0.87856,0.00015,6.26594]
[1776791527250,44.08,75564.43,55.5,0.87774,0.00015,6.29515]
[1776791528257,44.08,75562.37,55.5,0.87744,0.00015,6.30594]
[1776791531278,44.08,75557.23,55.5,0.87668,0.00015,6.33283]
[1776791532285,44.08,75554.32,55.5,0.87625,0.00015,6.34807]
[1776791533292,44.07,75555.62,55.5,0.87645,0.00015,6.34108]
[1776791534298,44.07,75560.13,55.5,0.87712,0.00015,6.31716]
[1776791535306,44.07,75566.41,55.5,0.87806,0.00015,6.28398]
[1776791536385,44.07,75566.41,55.5,0.87806,0.00015,6.28398]
[1776791536412,44.07,75573.27,55.5,0.87907,0.00015,6.24784]
[1776791537320,44.07,75582.7,55.5,0.88045,0.00015,6.19832]
[1776791538502,44.07,75582.61,55.5,0.88043,0.00015,6.19887]
[1776791539547,44.07,75582.61,55.5,0.88043,0.00015,6.19887]
[1776791539630,44.07,75581.43,55.5,0.88026,0.00015,6.20515]
[1776791540341,44.07,75567.82,55.5,0.87826,0.00015,6.27676]
[1776791541348,44.07,75558.41,55.5,0.87687,0.00015,6.32632]
[1776791542355,44.07,75550.81,55.5,0.87573,0.00015,6.36634]
[1776791543363,44.07,75545.31,55.5,0.87491,0.00015,6.39546]
[1776791544371,44.07,75542.59,55.5,0.8745,0.00015,6.40987]
[1776791546100,44.07,75542.59,55.5,0.8745,0.00015,6.40987]
[1776791545378,44.07,75543.0,55.5,0.87456,0.00015,6.4077]
[1776791546385,44.07,75542.25,55.5,0.87444,0.00015,6.41166]
[1776791547250,44.07,75542.25,55.5,0.87444,0.00015,6.41166]
[1776791547392,44.07,75542.03,55.5,0.87441,0.00015,6.41282]
[1776791550414,44.07,75539.54,55.5,0.87404,0.00015,6.42599]
[1776791551423,44.07,75538.4,55.5,0.874,0.00015,6.4237]
[1776791552690,44.07,75531.24,55.5,0.87291,0.00015,6.46161]
[1776791553478,44.07,75533.33,55.5,0.87323,0.00015,6.45045]
[1776791555511,44.07,75531.87,55.5,0.87301,0.00015,6.45805]
[1776791556520,44.07,75531.07,55.5,0.87289,0.00015,6.46221]
[1776791557526,44.07,75528.02,55.5,0.87243,0.00015,6.47831]
[1776791558533,44.07,75526.48,55.5,0.8722,0.00015,6.48639]
[1776791559333,44.07,75526.48,55.5,0.8722,0.00015,6.48639]
[1776791559540,44.07,75525.32,55.5,0.87202,0.00015,6.49243]
[1776791560547,44.07,75524.62,55.5,0.87191,0.00015,6.49625]
[1776791562561,44.07,75527.22,55.5,0.8723,0.00015,6.48264]
[1776791563569,44.08,75527.92,55.5,0.87239,0.00015,6.47981]
[1776791564576,44.08,75526.54,55.5,0.87215,0.00015,6.48819]
[1776791567597,44.08,75524.88,55.5,0.87188,0.00015,6.4973]
[1776791569098,44.08,75524.88,55.5,0.87188,0.00015,6.4973]
[1776791569129,44.08,75524.88,55.5,0.87188,0.00015,6.4973]
[1776791569124,44.09,75524.36,55.5,0.8718,0.00015,6.50025]
[1776791569463,44.09,75524.36,55.5,0.8718,0.00015,6.50025]
[1776791569781,44.09,75511.89,55.5,0.86988,0.00015,6.56651]
[1776791570608,44.09,75511.89,55.5,0.86988,0.00015,6.56651]
[1776791570704,44.09,75511.89,55.5,0.86988,0.00015,6.56651]
[1776791571113,44.09,75511.89,55.5,0.86988,0.00015,6.56651]
[1776791571287,44.09,75511.89,55.5,0.86988,0.00015,6.56651]
[1776791571092,44.09,75494.01,55.5,0.86709,0.00016,6.66182]
[1776791571477,44.09,75494.01,55.5,0.86709,0.00016,6.66182]
[1776791571640,44.09,75484.47,55.5,0.86558,0.00016,6.71274]
[1776791572679,44.09,75484.47,55.5,0.86558,0.00016,6.71274]
[1776791572770,44.09,75492.04,55.5,0.86677,0.00016,6.67247]
[1776791573710,44.09,75492.04,55.5,0.86677,0.00016,6.67247]
[1776791574203,44.09,75495.38,55.5,0.8673,0.00016,6.6545]
[1776791574687,44.09,75495.38,55.5,0.8673,0.00016,6.6545]
[1776791574719,44.09,75495.38,55.5,0.8673,0.00016,6.6545]
[1776791574762,44.09,75497.5,55.5,0.86764,0.00016,6.64306]
[1776791575914,44.09,75497.5,55.5,0.86764,0.00016,6.64306]
[1776791576017,44.08,75508.86,55.5,0.86941,0.00016,6.58243]
[1776791576678,44.08,75508.98,55.5,0.86944,0.00016,6.58153]
[1776791578068,44.08,75507.51,55.5,0.86922,0.00016,6.58909]
[1776791579698,44.08,75508.96,55.5,0.86946,0.00016,6.58074]
[1776791581037,44.08,75508.96,55.5,0.86946,0.00016,6.58074]
[1776791581714,44.08,75493.64,55.5,0.86707,0.00016,6.66223]
[1776791582422,44.08,75493.64,55.5,0.86707,0.00016,6.66223]
[1776791583128,44.08,75493.64,55.5,0.86707,0.00016,6.66223]
[1776791583157,44.08,75487.09,55.5,0.86604,0.00016,6.69724]
[1776791583916,44.08,75482.97,55.5,0.86539,0.00016,6.71926]
[1776791585088,44.08,75476.94,55.5,0.86443,0.00016,6.75146]
[1776791587756,44.08,75475.68,55.5,0.86424,0.00016,6.75799]
[1776791589770,44.08,75473.27,55.5,0.86386,0.00016,6.77073]
[1776791591107,44.08,75473.27,55.5,0.86386,0.00016,6.77073]
[1776791591201,44.08,75473.27,55.5,0.86386,0.00016,6.77073]
[1776791591250,44.07,75472.9,55.5,0.8638,0.00016,6.77253]
[1776791592143,44.07,75466.87,55.5,0.86284,0.00016,6.80467]
[1776791592495,44.07,75466.87,55.5,0.86284,0.00016,6.80467]
[1776791592791,44.07,75461.73,55.5,0.86201,0.00016,6.8322]
[1776791593798,44.07,75459.99,55.5,0.86174,0.00016,6.84135]
[1776791594805,44.07,75463.28,55.5,0.86227,0.00016,6.82354]
[1776791596049,44.07,75463.28,55.5,0.86227,0.00016,6.82354]
[1776791596120,44.07,75475.98,55.5,0.86431,0.00016,6.7554]
[1776791596819,44.07,75492.46,55.5,0.86692,0.00016,6.66729]
[1776791597825,44.07,75496.29,55.5,0.86752,0.00016,6.64692]
[1776791598833,44.07,75493.51,55.5,0.86709,0.00016,6.66183]
[1776791599235,44.07,75493.51,55.5,0.86709,0.00016,6.66183]
[1776791599840,44.07,75489.87,55.5,0.86651,0.00016,6.68131]
[1776791601854,44.07,75488.78,55.5,0.86634,0.00016,6.68719]
[1776791602861,44.07,75480.44,55.5,0.86502,0.00016,6.73177]
[1776791603869,44.07,75481.76,55.5,0.86523,0.00016,6.72467]
[1776791604875,44.07,75489.54,55.5,0.86646,0.00016,6.6831]
[1776791605882,44.07,75491.25,55.5,0.86673,0.00016,6.674]
[1776791606890,44.07,75489.03,55.5,0.86638,0.00016,6.6859]
[1776791607897,44.07,75485.27,55.5,0.86578,0.00016,6.706]
[1776791608904,44.07,75486.8,55.5,0.86602,0.00016,6.69783]
[1776791610918,44.07,75482.06,55.5,0.86527,0.00016,6.72317]
[1776791611925,44.07,75480.6,55.5,0.86517,0.00016,6.72261]
[1776791613939,44.07,75471.64,55.5,0.86375,0.00016,6.77048]
[1776791614945,44.07,75463.51,55.5,0.86244,0.00016,6.81392]
[1776791616960,44.07,75466.82,55.5,0.86299,0.00016,6.79589]
[1776791617970,44.07,75465.69,55.5,0.86281,0.00016,6.80182]
[1776791618977,44.07,75466.34,55.5,0.86292,0.00016,6.79821]
[1776791619983,44.07,75474.62,55.5,0.86425,0.00016,6.75377]
[1776791620991,44.07,75477.78,55.5,0.86475,0.00016,6.73681]
[1776791621998,44.07,75476.6,55.5,0.86456,0.00016,6.74307]
[1776791623005,44.07,75474.49,55.5,0.86423,0.00016,6.75432]
[1776791624015,44.07,75470.79,55.5,0.86364,0.00016,6.77406]
[1776791624297,44.07,75470.79,55.5,0.86364,0.00016,6.77406]
[1776791625021,44.07,75470.12,55.5,0.86353,0.00016,6.77758]
[1776791626027,44.07,75471.9,55.5,0.86382,0.00016,6.76796]
[1776791627035,44.07,75478.02,55.5,0.8648,0.00016,6.73513]
[1776791628042,44.07,75479.93,55.5,0.86511,0.00016,6.72484]
[1776791628326,44.07,75479.93,55.5,0.86511,0.00016,6.72484]
[1776791629049,44.06,75478.63,55.5,0.8649,0.00016,6.73175]
[1776791630056,44.06,75476.86,55.5,0.86462,0.00016,6.74119]
[1776791631065,44.06,75484.03,55.5,0.86576,0.00016,6.70283]
[1776791632072,44.06,75489.08,55.5,0.86656,0.00016,6.67582]
[1776791634086,44.06,75487.53,55.5,0.86631,0.00016,6.68415]
[1776791636182,44.06,75486.63,55.5,0.86617,0.00016,6.68899]
[1776791636266,44.06,75491.72,55.5,0.86697,0.00016,6.66185]
[1776791637107,44.07,75509.81,55.5,0.8698,0.00016,6.56548]
[1776791637466,44.07,75509.81,55.5,0.8698,0.00016,6.56548]
[1776791638114,44.06,75513.41,55.5,0.87036,0.00015,6.54619]
[1776791639121,44.06,75509.52,55.5,0.86975,0.00016,6.5669]
[1776791639619,44.06,75509.52,55.5,0.86975,0.00016,6.5669]
[1776791640827,44.06,75509.21,55.5,0.86971,0.00016,6.56858]
[1776791642141,44.06,75511.79,55.5,0.87011,0.00015,6.55485]
[1776791643149,44.06,75520.3,55.5,0.87142,0.00015,6.5096]
[1776791644156,44.06,75525.31,55.5,0.87219,0.00015,6.4828]
[1776791645168,44.06,75526.93,55.5,0.87244,0.00015,6.47406]
[1776791646175,44.06,75524.36,55.5,0.87205,0.00015,6.4876]
[1776791649196,44.06,75527.99,55.5,0.87261,0.00015,6.46825]
[1776791650202,44.06,75529.88,55.5,0.8729,0.00015,6.45834]
[1776791651223,44.06,75527.51,55.5,0.87253,0.00015,6.47105]
[1776791652229,44.06,75517.94,55.5,0.87105,0.00015,6.52216]
[1776791653236,44.07,75514.86,55.5,0.87058,0.00015,6.5386]
[1776791657264,44.07,75518.62,55.5,0.87115,0.00015,6.51875]
[1776791658271,44.07,75529.18,55.5,0.87277,0.00015,6.46276]
[1776791659277,44.07,75529.33,55.5,0.87279,0.00015,6.46211]
[1776791662299,44.07,75524.44,55.5,0.87203,0.00015,6.48849]
[1776791663306,44.07,75526.11,55.5,0.87229,0.00015,6.47951]
[1776791665319,44.07,75530.89,55.5,0.87302,0.00015,6.45395]
[1776791666327,44.07,75532.39,55.5,0.87325,0.00015,6.44592]
[1776791667334,44.07,75526.82,55.5,0.8724,0.00015,6.47563]
[1776791668341,44.07,75524.11,55.5,0.87198,0.00015,6.49013]
[1776791669348,44.07,75525.31,55.5,0.87216,0.00015,6.48407]
[1776791674383,44.08,75524.62,55.5,0.87215,0.00015,6.48058]
[1776791675389,44.08,75523.48,55.5,0.87197,0.00015,6.48673]
[1776791677404,44.08,75530.37,55.5,0.87301,0.00015,6.45058]
[1776791682438,44.08,75530.64,55.5,0.87303,0.00015,6.44987]
[1776791683446,44.08,75529.22,55.5,0.87281,0.00015,6.45754]
[1776791685459,44.09,75526.04,55.5,0.87232,0.00015,6.47467]
[1776791686467,44.09,75529.95,55.5,0.87291,0.00015,6.45404]
[1776791688041,44.09,75529.95,55.5,0.87291,0.00015,6.45404]
[1776791688073,44.09,75534.0,55.5,0.87353,0.00015,6.43272]
[1776791688413,44.09,75534.0,55.5,0.87353,0.00015,6.43272]
[1776791689210,44.09,75534.0,55.5,0.87353,0.00015,6.43272]
[1776791689211,44.09,75534.0,55.5,0.87353,0.00015,6.43272]
[1776791689225,44.09,75543.67,55.5,0.87499,0.00015,6.38148]
[1776791689822,44.09,75549.84,55.5,0.87592,0.00015,6.34889]
[1776791690495,44.09,75552.22,55.5,0.87627,0.00015,6.33638]
[1776791691501,44.09,75547.8,55.5,0.87561,0.00015,6.35979]
[1776791692509,44.09,75546.59,55.5,0.87543,0.00015,6.36622]
[1776791693516,44.09,75545.39,55.5,0.87524,0.00015,6.3726]
[1776791696537,44.09,75547.03,55.5,0.87549,0.00015,6.36401]
[1776791697362,44.09,75547.03,55.5,0.87549,0.00015,6.36401]
[1776791697544,44.09,75550.8,55.5,0.87605,0.00015,6.34414]
[1776791698551,44.09,75553.82,55.5,0.8765,0.00015,6.32827]
[1776791699558,44.09,75555.27,55.5,0.87672,0.00015,6.32071]
[1776791701572,44.09,75562.21,55.5,0.87774,0.00015,6.28435]
[1776791702580,44.09,75559.78,55.5,0.87738,0.00015,6.29731]
[1776791703586,44.09,75555.15,55.5,0.87668,0.00015,6.32185]
[1776791705601,44.09,75548.41,55.5,0.87567,0.00015,6.35764]
[1776791706607,44.09,75543.32,55.5,0.8749,0.00015,6.38459]
[1776791707614,44.09,75541.77,55.5,0.87467,0.00015,6.39281]
[1776791709629,44.09,75539.59,55.5,0.87434,0.00015,6.40435]
[1776791711643,44.09,75551.05,55.5,0.87606,0.00015,6.34376]
[1776791712650,44.09,75554.79,55.5,0.87662,0.00015,6.3241]
[1776791713657,44.09,75558.43,55.5,0.87716,0.00015,6.30501]
[1776791715231,44.09,75558.43,55.5,0.87716,0.00015,6.30501]
[1776791716322,44.09,75558.03,55.5,0.8771,0.00015,6.30726]
[1776791716329,44.09,75558.03,55.5,0.8771,0.00015,6.30726]
[1776791715672,44.1,75556.71,55.5,0.8769,0.00015,6.31435]
[1776791716485,44.1,75556.71,55.5,0.8769,0.00015,6.31435]
[1776791717028,44.1,75556.71,55.5,0.8769,0.00015,6.31435]
[1776791717039,44.1,75547.98,55.5,0.87559,0.00015,6.36054]
[1776791717685,44.1,75528.24,55.5,0.8726,0.00015,6.46505]
[1776791718692,44.1,75523.83,55.5,0.87193,0.00015,6.48835]
[1776791719702,44.1,75523.83,55.5,0.87193,0.00015,6.48835]
[1776791719710,44.1,75523.37,55.5,0.87186,0.00015,6.49067]
[1776791720716,44.09,75521.93,55.5,0.87164,0.00015,6.49818]
[1776791723737,44.09,75520.86,55.5,0.87149,0.00015,6.50344]
[1776791726188,44.09,75520.83,55.5,0.87149,0.00015,6.50345]
[1776791726331,44.09,75519.33,55.5,0.87126,0.00015,6.51126]
[1776791726965,44.09,75519.33,55.5,0.87126,0.00015,6.51126]
[1776791727173,44.09,75519.33,55.5,0.87126,0.00015,6.51126]
[1776791727207,44.09,75519.33,55.5,0.87126,0.00015,6.51126]
[1776791727221,44.09,75499.94,55.5,0.86826,0.00016,6.61446]
[1776791727773,44.09,75499.94,55.5,0.86826,0.00016,6.61446]
[1776791727889,44.09,75485.7,55.5,0.86601,0.00016,6.69052]
[1776791728782,44.09,75477.32,55.5,0.86468,0.00016,6.73529]
[1776791730268,44.09,75477.32,55.5,0.86468,0.00016,6.73529]
[1776791730343,44.09,75480.19,55.5,0.86514,0.00016,6.71991]
[1776791731180,44.09,75480.19,55.5,0.86514,0.00016,6.71991]
[1776791731230,44.09,75478.61,55.5,0.86502,0.00016,6.71997]
[1776791731805,44.09,75477.06,55.5,0.86478,0.00016,6.72821]
[1776791733048,44.09,75477.06,55.5,0.86478,0.00016,6.72821]
[1776791733157,44.09,75473.93,55.5,0.86428,0.00016,6.7449]
[1776791733632,44.09,75473.93,55.5,0.86428,0.00016,6.7449]
[1776791734138,44.09,75473.93,55.5,0.86428,0.00016,6.7449]
[1776791734176,44.09,75459.07,55.5,0.86189,0.00016,6.82435]
[1776791734826,44.09,75455.98,55.5,0.8614,0.00016,6.84073]
[1776791737171,44.09,75456.03,55.5,0.86141,0.00016,6.84026]
[1776791737851,44.09,75454.26,55.5,0.86113,0.00016,6.84974]
[1776791741881,44.09,75455.54,55.5,0.86131,0.00016,6.84359]
[1776791743895,44.09,75450.65,55.5,0.86051,0.00016,6.87017]
[1776791745913,44.1,75447.85,55.5,0.86004,0.00016,6.88548]
[1776791747091,44.1,75447.85,55.5,0.86004,0.00016,6.88548]
[1776791748303,44.1,75448.76,55.5,0.86019,0.00016,6.88073]
[1776791748304,44.1,75443.65,55.5,0.85935,0.00016,6.90826]
[1776791749256,44.1,75443.65,55.5,0.85935,0.00016,6.90826]
[1776791749288,44.1,75447.04,55.5,0.8599,0.00016,6.89018]
[1776791750196,44.1,75447.04,55.5,0.8599,0.00016,6.89018]
[1776791750247,44.1,75447.04,55.5,0.8599,0.00016,6.89018]
[1776791750357,44.1,75447.04,55.5,0.8599,0.00016,6.89018]
[1776791750298,44.1,75433.84,55.5,0.85773,0.00016,6.96112]
[1776791751375,44.1,75424.3,55.5,0.85615,0.00017,7.01238]
[1776791752335,44.1,75424.14,55.5,0.85613,0.00017,7.01319]
[1776791753501,44.1,75424.87,55.5,0.85625,0.00017,7.00922]
[1776791754348,44.1,75424.87,55.5,0.85625,0.00017,7.00922]
[1776791754391,44.1,75434.77,55.5,0.85789,0.00016,6.95606]
[1776791754976,44.1,75440.44,55.5,0.85882,0.00016,6.92563]
[1776791755983,44.1,75438.58,55.5,0.85851,0.00016,6.93568]
[1776791758521,44.1,75439.14,55.5,0.8586,0.00016,6.93282]
[1776791758532,44.1,75439.14,55.5,0.8586,0.00016,6.93282]
[1776791758978,44.1,75439.14,55.5,0.8586,0.00016,6.93282]
[1776791759004,44.1,75446.34,55.5,0.85978,0.00016,6.89427]
[1776791759835,44.1,75446.34,55.5,0.85978,0.00016,6.89427]
[1776791760014,44.1,75446.91,55.5,0.85987,0.00016,6.89113]
[1776791761020,44.1,75451.97,55.5,0.8607,0.00016,6.86393]
[1776791761641,44.1,75451.97,55.5,0.8607,0.00016,6.86393]
[1776791762027,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791762639,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791762769,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791762877,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791763113,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791763263,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791763302,44.1,75463.02,55.5,0.86249,0.00016,6.80471]
[1776791763365,44.1,75471.75,55.5,0.86389,0.00016,6.75786]
[1776791764041,44.1,75479.59,55.5,0.86515,0.00016,6.71588]
[1776791764940,44.1,75479.59,55.5,0.86515,0.00016,6.71588]
[1776791765048,44.1,75483.05,55.5,0.8657,0.00016,6.69737]
[1776791765644,44.1,75483.05,55.5,0.8657,0.00016,6.69737]
[1776791765695,44.1,75483.05,55.5,0.8657,0.00016,6.69737]
[1776791765714,44.1,75483.05,55.5,0.8657,0.00016,6.69737]
[1776791766113,44.1,75483.05,55.5,0.8657,0.00016,6.69737]
[1776791766251,44.1,75463.06,55.5,0.8625,0.00016,6.80423]
[1776791766534,44.1,75463.06,55.5,0.8625,0.00016,6.80423]
[1776791766649,44.1,75463.06,55.5,0.8625,0.00016,6.80423]
[1776791767073,44.1,75436.53,55.5,0.85818,0.00016,6.94645]
[1776791768380,44.1,75437.75,55.5,0.85839,0.00016,6.93973]
[1776791769086,44.1,75438.56,55.5,0.85853,0.00016,6.93521]
[1776791769748,44.1,75438.56,55.5,0.85853,0.00016,6.93521]
[1776791770219,44.1,75438.56,55.5,0.85853,0.00016,6.93521]
[1776791770226,44.09,75437.53,55.5,0.85836,0.00016,6.94057]
[1776791770466,44.09,75437.53,55.5,0.85836,0.00016,6.94057]
[1776791771104,44.09,75427.55,55.5,0.85671,0.00017,6.99419]
[1776791772111,44.09,75427.58,55.5,0.85672,0.00017,6.99399]
[1776791773118,44.09,75425.82,55.5,0.85643,0.00017,7.0034]
[1776791774239,44.09,75425.82,55.5,0.85643,0.00017,7.0034]
[1776791774252,44.09,75427.12,55.5,0.85664,0.00017,6.99637]
[1776791775132,44.09,75425.87,55.5,0.85644,0.00017,7.00304]
[1776791776139,44.09,75425.37,55.5,0.85636,0.00017,7.00568]
[1776791777145,44.09,75427.17,55.5,0.85666,0.00017,6.99596]
[1776791778153,44.09,75425.75,55.5,0.85642,0.00017,7.00355]
[1776791780209,44.09,75425.9,55.5,0.85645,0.00017,7.0027]
[1776791780263,44.09,75425.6,55.5,0.8564,0.00017,7.00427]
[1776791780453,44.09,75425.6,55.5,0.8564,0.00017,7.00427]
[1776791781174,44.09,75427.0,55.5,0.85663,0.00017,6.99671]
[1776791782181,44.09,75426.72,55.5,0.85659,0.00017,6.99818]
[1776791783188,44.09,75427.87,55.5,0.85678,0.00017,6.99197]
[1776791784195,44.09,75428.32,55.5,0.85686,0.00017,6.98953]
[1776791785202,44.09,75428.68,55.5,0.85692,0.00017,6.98757]
[1776791786208,44.09,75433.87,55.5,0.85777,0.00016,6.95971]
[1776791787216,44.09,75435.74,55.5,0.85808,0.00016,6.94972]
[1776791789230,44.09,75431.76,55.5,0.85742,0.00017,6.97122]
[1776791790237,44.09,75429.21,55.5,0.857,0.00017,6.98495]
[1776791791244,44.09,75430.54,55.5,0.85735,0.00017,6.96947]
[1776791792251,44.09,75431.02,55.5,0.85743,0.00017,6.96691]
[1776791793258,44.09,75429.72,55.5,0.85721,0.00017,6.97393]
[1776791794265,44.09,75428.41,55.5,0.85699,0.00017,6.98101]
[1776791795272,44.09,75427.78,55.5,0.85689,0.00017,6.98442]
[1776791797286,44.09,75431.75,55.5,0.85754,0.00017,6.96314]
[1776791798293,44.09,75438.31,55.5,0.85863,0.00016,6.92795]
[1776791799300,44.09,75440.85,55.5,0.85904,0.00016,6.91437]
[1776791801314,44.1,75440.25,55.5,0.85894,0.00016,6.9178]
[1776791802339,44.1,75435.14,55.5,0.85809,0.00016,6.94534]
[1776791803051,44.1,75435.14,55.5,0.85809,0.00016,6.94534]
[1776791803183,44.1,75435.14,55.5,0.85809,0.00016,6.94534]
[1776791803347,44.1,75404.54,55.5,0.85299,0.00017,7.1099]
[1776791804333,44.1,75404.54,55.5,0.85299,0.00017,7.1099]
[1776791804433,44.1,75404.54,55.5,0.85299,0.00017,7.1099]
[1776791804355,44.1,75356.8,55.5,0.84477,0.00018,7.36706]
[1776791804625,44.1,75356.8,55.5,0.84477,0.00018,7.36706]
[1776791804925,44.1,75356.8,55.5,0.84477,0.00018,7.36706]
[1776791805362,44.1,75317.4,55.5,0.83778,0.00018,7.5792]
[1776791805828,44.1,75317.4,55.5,0.83778,0.00018,7.5792]
[1776791805960,44.1,75317.4,55.5,0.83778,0.00018,7.5792]
[1776791806277,44.1,75317.4,55.5,0.83778,0.00018,7.5792]
[1776791806370,44.1,75303.59,55.5,0.83527,0.00018,7.6536]
[1776791807256,44.1,75303.59,55.5,0.83527,0.00018,7.6536]
[1776791807378,44.08,75304.34,55.5,0.83548,0.00018,7.64734]
[1776791808389,44.06,75317.37,55.5,0.83795,0.00018,7.57402]
[1776791808515,44.06,75317.37,55.5,0.83795,0.00018,7.57402]
[1776791808685,44.06,75317.37,55.5,0.83795,0.00018,7.57402]
[1776791808837,44.06,75317.37,55.5,0.83795,0.00018,7.57402]
[1776791808978,44.06,75317.37,55.5,0.83795,0.00018,7.57402]
[1776791809395,44.04,75327.41,55.5,0.8399,0.00018,7.51517]
[1776791809826,44.04,75327.41,55.5,0.8399,0.00018,7.51517]
[1776791810154,44.04,75327.41,55.5,0.8399,0.00018,7.51517]
[1776791810401,44.03,75338.89,55.5,0.84196,0.00018,7.45301]
[1776791811409,44.03,75343.93,55.5,0.84286,0.00018,7.42567]
[1776791812416,44.03,75345.29,55.5,0.8431,0.00018,7.41827]
[1776791813195,44.03,75345.29,55.5,0.8431,0.00018,7.41827]
[1776791813423,44.03,75358.49,55.5,0.84542,0.00017,7.34684]
[1776791813747,44.03,75358.49,55.5,0.84542,0.00017,7.34684]
[1776791813972,44.03,75358.49,55.5,0.84542,0.00017,7.34684]
[1776791814430,44.03,75373.65,55.5,0.84807,0.00017,7.26458]
[1776791815438,44.03,75384.82,55.5,0.85,0.00017,7.20433]
[1776791816445,44.03,75382.74,55.5,0.84963,0.00017,7.21585]
[1776791816877,44.03,75382.74,55.5,0.84963,0.00017,7.21585]
[1776791817452,44.03,75380.91,55.5,0.84931,0.00017,7.2258]
[1776791818460,44.04,75378.68,55.5,0.84891,0.00017,7.23852]
[1776791819467,44.05,75379.87,55.5,0.84904,0.00017,7.23442]
[1776791820474,44.06,75387.64,55.5,0.8503,0.00017,7.19488]
[1776791821481,44.06,75382.76,55.5,0.84946,0.00017,7.22147]
[1776791822489,44.08,75386.13,55.5,0.84996,0.00017,7.2058]
[1776791823495,44.08,75389.62,55.5,0.85053,0.00017,7.18786]
[1776791824502,44.08,75387.19,55.5,0.85011,0.00017,7.20105]
[1776791825509,44.09,75381.4,55.5,0.84911,0.00017,7.23251]
[1776791827145,44.1,75380.22,55.5,0.84883,0.00017,7.24111]
[1776791828529,44.11,75383.29,55.5,0.84929,0.00017,7.2269]
[1776791829537,44.11,75381.0,55.5,0.84889,0.00017,7.23946]
[1776791830543,44.11,75379.4,55.5,0.8486,0.00017,7.24828]
[1776791832409,44.12,75376.15,55.5,0.84804,0.00017,7.26598]
[1776791832560,44.13,75370.76,55.5,0.84705,0.00017,7.29669]
[1776791833567,44.13,75361.24,55.5,0.84536,0.00017,7.34921]
[1776791835076,44.14,75354.9,55.5,0.84423,0.00018,7.3839]
[1776791835581,44.14,75357.72,55.5,0.84472,0.00017,7.36882]
[1776791837537,44.14,75357.09,55.5,0.8446,0.00018,7.37253]
[1776791838234,44.14,75357.09,55.5,0.8446,0.00018,7.37253]
[1776791838351,44.14,75355.31,55.5,0.84428,0.00018,7.38239]
[1776791839236,44.14,75355.31,55.5,0.84428,0.00018,7.38239]
[1776791839294,44.15,75335.1,55.5,0.84065,0.00018,7.49293]
[1776791839610,44.15,75321.77,55.5,0.83826,0.00018,7.56494]
[1776791840617,44.15,75322.08,55.5,0.83833,0.00018,7.56265]
[1776791841623,44.15,75323.54,55.5,0.83862,0.00018,7.5542]
[1776791843372,44.15,75323.54,55.5,0.83862,0.00018,7.5542]
[1776791845270,44.16,75319.92,55.5,0.8379,0.00018,7.57574]
[1776791845652,44.16,75315.66,55.5,0.83713,0.00018,7.59872]
[1776791846659,44.16,75314.62,55.5,0.83694,0.00018,7.60435]
[1776791847795,44.16,75315.16,55.5,0.83703,0.00018,7.60149]
[1776791848673,44.16,75319.57,55.5,0.83783,0.00018,7.57781]
[1776791849680,44.16,75321.92,55.5,0.83823,0.00018,7.56585]
[1776791850687,44.16,75325.29,55.5,0.83883,0.00018,7.54781]
[1776791852701,44.17,75327.74,55.5,0.8394,0.00018,7.52647]
[1776791854715,44.17,75318.44,55.5,0.83772,0.00018,7.57674]
[1776791855722,44.17,75317.87,55.5,0.83761,0.00018,7.57986]
[1776791856729,44.17,75321.87,55.5,0.83832,0.00018,7.55888]
[1776791857957,44.18,75324.02,55.5,0.83868,0.00018,7.54813]
[1776791859751,44.19,75328.34,55.5,0.83939,0.00018,7.52682]
[1776791860758,44.19,75333.3,55.5,0.84023,0.00018,7.50139]
[1776791861823,44.2,75329.05,55.5,0.83942,0.00018,7.52577]
[1776791862772,44.2,75319.04,55.5,0.83762,0.00018,7.57967]
[1776791863780,44.2,75316.32,55.5,0.83713,0.00018,7.59433]
[1776791864786,44.2,75315.39,55.5,0.83696,0.00018,7.59935]
[1776791866480,44.21,75316.32,55.5,0.83713,0.00018,7.5944]
[1776791866801,44.21,75316.69,55.5,0.8372,0.00018,7.59241]
[1776791867808,44.21,75316.16,55.5,0.8371,0.00018,7.59528]
[1776791869413,44.21,75316.16,55.5,0.8371,0.00018,7.59528]
[1776791869493,44.21,75314.72,55.5,0.83684,0.00018,7.60303]
[1776791869607,44.21,75314.72,55.5,0.83684,0.00018,7.60303]
[1776791870422,44.21,75314.72,55.5,0.83684,0.00018,7.60303]
[1776791870523,44.21,75304.44,55.5,0.83497,0.00018,7.65831]
[1776791870962,44.21,75304.44,55.5,0.83497,0.00018,7.65831]
[1776791871483,44.21,75304.44,55.5,0.83497,0.00018,7.65831]
[1776791871520,44.21,75291.28,55.5,0.83257,0.00018,7.72893]
[1776791872360,44.21,75291.28,55.5,0.83257,0.00018,7.72893]
[1776791872423,44.21,75274.06,55.5,0.82938,0.00019,7.82124]
[1776791872845,44.21,75266.98,55.5,0.82806,0.00019,7.85904]
[1776791873852,44.19,75273.21,55.5,0.82928,0.00019,7.82403]
[1776791875025,44.19,75272.31,55.5,0.82912,0.00019,7.82873]
[1776791876330,44.19,75272.31,55.5,0.82912,0.00019,7.82873]
[1776791876343,44.19,75270.26,55.5,0.82874,0.00019,7.83975]
[1776791876873,44.19,75277.64,55.5,0.83011,0.00019,7.80006]
[1776791877880,44.19,75277.52,55.5,0.83009,0.00019,7.80062]
[1776791878887,44.19,75273.81,55.5,0.8294,0.00019,7.82057]
[1776791879894,44.19,75268.74,55.5,0.82846,0.00019,7.84777]
[1776791880657,44.19,75268.74,55.5,0.82846,0.00019,7.84777]
[1776791880903,44.19,75267.03,55.5,0.82814,0.00019,7.85694]
[1776791881894,44.19,75267.03,55.5,0.82814,0.00019,7.85694]
[1776791881909,44.19,75262.58,55.5,0.8273,0.00019,7.88076]
[1776791883234,44.19,75262.58,55.5,0.8273,0.00019,7.88076]
[1776791883435,44.19,75255.93,55.5,0.82605,0.00019,7.91631]
[1776791884252,44.19,75272.01,55.5,0.82909,0.00019,7.82945]
[1776791885428,44.19,75272.01,55.5,0.82909,0.00019,7.82945]
[1776791885455,44.19,75272.01,55.5,0.82909,0.00019,7.82945]
[1776791885479,44.19,75257.37,55.5,0.82635,0.00019,7.90802]
[1776791885967,44.19,75252.6,55.5,0.82544,0.00019,7.93361]
[1776791887167,44.19,75252.6,55.5,0.82544,0.00019,7.93361]
[1776791887211,44.19,75248.75,55.5,0.8247,0.00019,7.95463]
[1776791887987,44.19,75248.75,55.5,0.8247,0.00019,7.95463]
[1776791888225,44.19,75248.75,55.5,0.8247,0.00019,7.95463]
[1776791888312,44.19,75239.55,55.5,0.82295,0.00019,8.00393]
[1776791888975,44.19,75239.55,55.5,0.82295,0.00019,8.00393]
[1776791889316,44.19,75239.55,55.5,0.82295,0.00019,8.00393]
[1776791889384,44.19,75217.35,55.5,0.8187,0.00019,8.1218]
[1776791890076,44.19,75217.35,55.5,0.8187,0.00019,8.1218]
[1776791890087,44.19,75219.43,55.5,0.81908,0.00019,8.11133]
[1776791890702,44.19,75219.43,55.5,0.81908,0.00019,8.11133]
[1776791891011,44.2,75218.18,55.5,0.81881,0.00019,8.11873]
[1776791892115,44.2,75217.02,55.5,0.81856,0.00019,8.12554]
[1776791893821,44.21,75216.86,55.5,0.81851,0.00019,8.12694]
[1776791894033,44.21,75212.06,55.5,0.81756,0.00019,8.15297]
[1776791895306,44.21,75212.06,55.5,0.81756,0.00019,8.15297]
[1776791895406,44.21,75210.0,55.5,0.81716,0.00019,8.1641]
[1776791896047,44.21,75213.85,55.5,0.8179,0.00019,8.14367]
[1776791896826,44.21,75213.85,55.5,0.8179,0.00019,8.14367]
[1776791897514,44.21,75213.85,55.5,0.8179,0.00019,8.14367]
[1776791897540,44.21,75203.39,55.5,0.81586,0.0002,8.19952]
[1776791897571,44.21,75203.39,55.5,0.81586,0.0002,8.19952]
[1776791898000,44.21,75203.39,55.5,0.81586,0.0002,8.19952]
[1776791898198,44.21,75203.39,55.5,0.81586,0.0002,8.19952]
[1776791898305,44.22,75179.79,55.5,0.81117,0.0002,8.32554]
[1776791898796,44.22,75179.79,55.5,0.81117,0.0002,8.32554]
[1776791898854,44.22,75179.79,55.5,0.81117,0.0002,8.32554]
[1776791899090,44.22,75179.79,55.5,0.81117,0.0002,8.32554]
[1776791899523,44.22,75179.79,55.5,0.81117,0.0002,8.32554]
[1776791899158,44.22,75163.36,55.5,0.80789,0.0002,8.41225]
[1776791899726,44.22,75163.36,55.5,0.80789,0.0002,8.41225]
[1776791900075,44.21,75169.49,55.5,0.80917,0.0002,8.37838]
[1776791901127,44.21,75169.49,55.5,0.80917,0.0002,8.37838]
[1776791901214,44.2,75176.29,55.5,0.81057,0.0002,8.34136]
[1776791901899,44.2,75176.29,55.5,0.81057,0.0002,8.34136]
[1776791902182,44.2,75176.29,55.5,0.81057,0.0002,8.34136]
[1776791902272,44.2,75194.49,55.5,0.8142,0.0002,8.24438]
[1776791903106,44.2,75194.49,55.5,0.8142,0.0002,8.24438]
[1776791903352,44.2,75194.49,55.5,0.8142,0.0002,8.24438]
[1776791903524,44.21,75210.48,55.5,0.81724,0.00019,8.16193]
[1776791903848,44.21,75210.48,55.5,0.81724,0.00019,8.16193]
[1776791904111,44.23,75224.18,55.5,0.81983,0.00019,8.09073]
[1776791905512,44.23,75224.18,55.5,0.81983,0.00019,8.09073]
[1776791905558,44.23,75231.78,55.5,0.82128,0.00019,8.05037]
[1776791906278,44.23,75231.78,55.5,0.82128,0.00019,8.05037]
[1776791906368,44.23,75224.77,55.5,0.81993,0.00019,8.08788]
[1776791908139,44.23,75227.01,55.5,0.82035,0.00019,8.07619]
[1776791908723,44.23,75227.01,55.5,0.82035,0.00019,8.07619]
[1776791909146,44.23,75224.14,55.5,0.8198,0.00019,8.0916]
[1776791910153,44.23,75221.78,55.5,0.81934,0.00019,8.10427]
[1776791911160,44.23,75219.77,55.5,0.81908,0.00019,8.10671]
[1776791912778,44.23,75219.94,55.5,0.81911,0.00019,8.10588]
[1776791914180,44.23,75223.16,55.5,0.81973,0.00019,8.08892]
[1776791915188,44.23,75228.81,55.5,0.82081,0.00019,8.05895]
[1776791916195,44.24,75225.66,55.5,0.8202,0.00019,8.07587]
[1776791917540,44.24,75225.66,55.5,0.8202,0.00019,8.07587]
[1776791917315,44.24,75215.74,55.5,0.81828,0.00019,8.12876]
[1776791918471,44.24,75215.74,55.5,0.81828,0.00019,8.12876]
[1776791918555,44.24,75198.21,55.5,0.81486,0.0002,8.22186]
[1776791918798,44.24,75198.21,55.5,0.81486,0.0002,8.22186]
[1776791918898,44.24,75198.21,55.5,0.81486,0.0002,8.22186]
[1776791919032,44.24,75198.21,55.5,0.81486,0.0002,8.22186]
[1776791919221,44.24,75181.28,55.5,0.81152,0.0002,8.31151]
[1776791919838,44.24,75181.28,55.5,0.81152,0.0002,8.31151]
[1776791920230,44.24,75181.32,55.5,0.81153,0.0002,8.31123]
[1776791921236,44.24,75185.17,55.5,0.81229,0.0002,8.29082]
[1776791922636,44.23,75185.53,55.5,0.81237,0.0002,8.28874]
[1776791923589,44.23,75185.53,55.5,0.81237,0.0002,8.28874]
[1776791923250,44.24,75182.21,55.5,0.81171,0.0002,8.3064]
[1776791924257,44.24,75185.88,55.5,0.81243,0.0002,8.2871]
[1776791925265,44.24,75188.43,55.5,0.81293,0.0002,8.27374]
[1776791926272,44.24,75190.62,55.5,0.81336,0.0002,8.26229]
[1776791927279,44.24,75187.16,55.5,0.81267,0.0002,8.28074]
[1776791928165,44.24,75187.16,55.5,0.81267,0.0002,8.28074]
[1776791928289,44.24,75180.11,55.5,0.81127,0.0002,8.31813]
[1776791929296,44.24,75166.71,55.5,0.80859,0.0002,8.38899]
[1776791930305,44.25,75165.59,55.5,0.80832,0.0002,8.39601]
[1776791931314,44.26,75166.17,55.5,0.8084,0.0002,8.39401]
[1776791931966,44.26,75166.17,55.5,0.8084,0.0002,8.39401]
[1776791932319,44.26,75163.01,55.5,0.80777,0.0002,8.41063]
[1776791933326,44.27,75164.49,55.5,0.80799,0.0002,8.40479]
[1776791934335,44.27,75165.76,55.5,0.80824,0.0002,8.39821]
[1776791935342,44.27,75169.39,55.5,0.80897,0.0002,8.37919]
[1776791936342,44.27,75169.39,55.5,0.80897,0.0002,8.37919]
[1776791936349,44.27,75163.61,55.5,0.8078,0.0002,8.40971]
[1776791937355,44.27,75157.93,55.5,0.80666,0.0002,8.43965]
[1776791938363,44.28,75154.82,55.5,0.80601,0.0002,8.45655]
[1776791939370,44.28,75157.26,55.5,0.80649,0.0002,8.44413]
[1776791940377,44.28,75161.49,55.5,0.80734,0.0002,8.42197]
[1776791941384,44.28,75159.12,55.5,0.80686,0.0002,8.43449]
[1776791942393,44.28,75157.98,55.5,0.80663,0.0002,8.44052]
[1776791943267,44.28,75157.98,55.5,0.80663,0.0002,8.44052]
[1776791943665,44.28,75155.23,55.5,0.80607,0.0002,8.455]
[1776791944407,44.28,75148.3,55.5,0.80467,0.0002,8.49145]
[1776791945414,44.29,75140.84,55.5,0.80311,0.0002,8.53145]
[1776791947428,44.29,75142.64,55.5,0.80348,0.0002,8.52208]
[1776791948434,44.29,75149.75,55.5,0.80494,0.0002,8.48442]
[1776791949442,44.29,75150.71,55.5,0.80513,0.0002,8.47941]
[1776791951456,44.29,75152.89,55.5,0.80555,0.0002,8.46871]
[1776791952463,44.29,75156.85,55.5,0.80634,0.0002,8.44802]
[1776791952696,44.29,75156.85,55.5,0.80634,0.0002,8.44802]
[1776791953469,44.29,75159.96,55.5,0.80696,0.0002,8.43179]
[1776791954331,44.29,75159.96,55.5,0.80696,0.0002,8.43179]
[1776791954479,44.29,75175.76,55.5,0.81012,0.0002,8.34876]
[1776791955486,44.29,75178.48,55.5,0.81066,0.0002,8.33439]
[1776791956493,44.29,75183.83,55.5,0.81172,0.0002,8.30624]
[1776791957500,44.29,75180.58,55.5,0.81107,0.0002,8.32346]
[1776791958507,44.3,75178.07,55.5,0.81057,0.0002,8.33681]
[1776791959646,44.3,75178.07,55.5,0.81057,0.0002,8.33681]
[1776791959514,44.3,75165.7,55.5,0.8081,0.0002,8.40201]
[1776791959815,44.3,75165.7,55.5,0.8081,0.0002,8.40201]
[1776791960521,44.3,75153.77,55.5,0.8057,0.0002,8.46479]
[1776791960909,44.3,75153.77,55.5,0.8057,0.0002,8.46479]
[1776791961259,44.3,75153.77,55.5,0.8057,0.0002,8.46479]
[1776791961528,44.3,75144.64,55.5,0.80384,0.0002,8.51272]
[1776791962535,44.3,75145.15,55.5,0.80395,0.0002,8.5101]
[1776791963542,44.3,75147.63,55.5,0.80445,0.0002,8.49711]
[1776791963709,44.3,75147.63,55.5,0.80445,0.0002,8.49711]
[1776791964378,44.3,75147.63,55.5,0.80445,0.0002,8.49711]
[1776791964549,44.3,75155.91,55.5,0.80612,0.0002,8.45382]
[1776791965556,44.3,75160.94,55.5,0.80713,0.0002,8.42751]
[1776791966563,44.3,75158.29,55.5,0.80659,0.0002,8.44147]
[1776791967570,44.3,75156.4,55.5,0.80621,0.0002,8.45155]
[1776791968577,44.3,75154.39,55.5,0.8058,0.0002,8.46224]
[1776791970591,44.3,75155.83,55.5,0.80608,0.0002,8.45479]
[1776791971598,44.3,75160.14,55.5,0.80708,0.0002,8.42392]
[1776791972605,44.3,75168.07,55.5,0.80867,0.0002,8.3823]
[1776791973612,44.3,75172.27,55.5,0.8095,0.0002,8.36029]
[1776791974619,44.3,75173.74,55.5,0.80979,0.0002,8.35269]
[1776791975625,44.31,75163.67,55.5,0.80777,0.0002,8.40581]
[1776791976634,44.31,75157.8,55.5,0.80658,0.0002,8.4369]
[1776791977640,44.31,75162.31,55.5,0.80749,0.0002,8.41327]
[1776791978647,44.31,75166.25,55.5,0.80827,0.0002,8.39265]
[1776791979654,44.31,75172.42,55.5,0.8095,0.0002,8.3603]
[1776791980661,44.31,75169.27,55.5,0.80887,0.0002,8.37702]
[1776791981668,44.31,75171.27,55.5,0.80926,0.0002,8.36662]
[1776791982674,44.31,75170.74,55.5,0.80915,0.0002,8.36955]
[1776791983681,44.31,75163.06,55.5,0.80761,0.0002,8.41007]
[1776791984689,44.31,75157.35,55.5,0.80646,0.0002,8.44013]
[1776791984752,44.31,75157.35,55.5,0.80646,0.0002,8.44013]
[1776791985695,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791985744,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791985995,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791986837,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791986910,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791987119,44.31,75153.88,55.5,0.80576,0.0002,8.45838]
[1776791987711,44.32,75136.56,55.5,0.80223,0.0002,8.54914]
[1776791990111,44.32,75136.68,55.5,0.80226,0.0002,8.54855]
[1776791992111,44.32,75129.83,55.5,0.80085,0.0002,8.58442]
[1776791992746,44.32,75125.23,55.5,0.79991,0.00021,8.60836]
[1776791993753,44.32,75120.52,55.5,0.79894,0.00021,8.63282]
[1776791997781,44.32,75119.43,55.5,0.79872,0.00021,8.63834]
[1776791998787,44.32,75118.56,55.5,0.79854,0.00021,8.64288]
[1776792000633,44.32,75120.65,55.5,0.79897,0.00021,8.63203]
[1776792000802,44.32,75117.86,55.5,0.79839,0.00021,8.64655]
[1776792002470,44.32,75117.86,55.5,0.79839,0.00021,8.64655]
[1776792002876,44.32,75117.98,55.5,0.79842,0.00021,8.64593]
[1776792003446,44.32,75117.98,55.5,0.79842,0.00021,8.64593]
[1776792003574,44.32,75117.98,55.5,0.79842,0.00021,8.64593]
[1776792003663,44.32,75109.49,55.5,0.79666,0.00021,8.68998]
[1776792004151,44.32,75109.49,55.5,0.79666,0.00021,8.68998]
[1776792004253,44.32,75103.66,55.5,0.79544,0.00021,8.72015]
[1776792004960,44.32,75103.66,55.5,0.79544,0.00021,8.72015]
[1776792005004,44.32,75103.66,55.5,0.79544,0.00021,8.72015]
[1776792005713,44.32,75103.66,55.5,0.79544,0.00021,8.72015]
[1776792005691,44.32,75101.41,55.5,0.79498,0.00021,8.73176]
[1776792006101,44.32,75094.33,55.5,0.7935,0.00021,8.76829]
[1776792007381,44.32,75105.62,55.5,0.79586,0.00021,8.70976]
[1776792007935,44.32,75105.62,55.5,0.79586,0.00021,8.70976]
[1776792008019,44.32,75121.08,55.5,0.79906,0.00021,8.62965]
[1776792009185,44.32,75121.08,55.5,0.79906,0.00021,8.62965]
[1776792009247,44.31,75135.95,55.5,0.80212,0.0002,8.55216]
[1776792010314,44.31,75135.95,55.5,0.80212,0.0002,8.55216]
[1776792010454,44.31,75135.95,55.5,0.80212,0.0002,8.55216]
[1776792010565,44.32,75141.31,55.5,0.8032,0.0002,8.5243]
[1776792011483,44.32,75141.31,55.5,0.8032,0.0002,8.5243]
[1776792011541,44.32,75164.45,55.5,0.80788,0.0002,8.40315]
[1776792011880,44.32,75164.45,55.5,0.80788,0.0002,8.40315]
[1776792012037,44.32,75164.45,55.5,0.80788,0.0002,8.40315]
[1776792012129,44.32,75176.66,55.5,0.81031,0.0002,8.33902]
[1776792013766,44.32,75186.6,55.5,0.81228,0.0002,8.28665]
[1776792013905,44.32,75180.7,55.5,0.81111,0.0002,8.31786]
[1776792015696,44.32,75180.7,55.5,0.81111,0.0002,8.31786]
[1776792015958,44.32,75180.7,55.5,0.81111,0.0002,8.31786]
[1776792015790,44.32,75176.41,55.5,0.81025,0.0002,8.34065]
[1776792016188,44.32,75156.37,55.5,0.80624,0.0002,8.44594]
[1776792016915,44.32,75156.37,55.5,0.80624,0.0002,8.44594]
[1776792016925,44.32,75140.95,55.5,0.80311,0.0002,8.52683]
[1776792017932,44.32,75137.29,55.5,0.80236,0.0002,8.54587]
[1776792019185,44.32,75133.93,55.5,0.80167,0.0002,8.56355]
[1776792019843,44.32,75133.93,55.5,0.80167,0.0002,8.56355]
[1776792020293,44.32,75137.25,55.5,0.80235,0.0002,8.54625]
[1776792020953,44.32,75150.49,55.5,0.80504,0.0002,8.47709]
[1776792022440,44.32,75152.54,55.5,0.80545,0.0002,8.46648]
[1776792022967,44.32,75146.71,55.5,0.80426,0.0002,8.49724]
[1776792024788,44.32,75146.71,55.5,0.80426,0.0002,8.49724]
[1776792024311,44.33,75148.12,55.5,0.80453,0.0002,8.49008]
[1776792024981,44.33,75158.31,55.5,0.80658,0.0002,8.43694]
[1776792026569,44.33,75158.31,55.5,0.80658,0.0002,8.43694]
[1776792026650,44.33,75164.58,55.5,0.80784,0.0002,8.4042]
[1776792027598,44.33,75174.35,55.5,0.80979,0.0002,8.35294]
[1776792028004,44.33,75171.13,55.5,0.80914,0.0002,8.37002]
[1776792029011,44.33,75165.42,55.5,0.80799,0.0002,8.40016]
[1776792030018,44.33,75167.16,55.5,0.80834,0.0002,8.39111]
[1776792031838,44.33,75166.62,55.5,0.80835,0.0002,8.38584]
[1776792032032,44.33,75165.58,55.5,0.80814,0.0002,8.3913]
[1776792033038,44.33,75162.19,55.5,0.80746,0.0002,8.4092]
[1776792034046,44.33,75158.11,55.5,0.80664,0.0002,8.43068]
[1776792035053,44.34,75152.99,55.5,0.8056,0.0002,8.45755]
[1776792036060,44.34,75158.38,55.5,0.80669,0.0002,8.42935]
[1776792037067,44.34,75163.54,55.5,0.80772,0.0002,8.40235]
[1776792038074,44.34,75171.39,55.5,0.80929,0.0002,8.36123]
[1776792039081,44.34,75173.47,55.5,0.8097,0.0002,8.35045]
[1776792040088,44.34,75171.64,55.5,0.80933,0.0002,8.36024]
[1776792041095,44.34,75170.9,55.5,0.80917,0.0002,8.36427]
[1776792043109,44.34,75177.98,55.5,0.81057,0.0002,8.3273]
[1776792044116,44.34,75183.68,55.5,0.8117,0.0002,8.29747]
[1776792045123,44.34,75180.13,55.5,0.81098,0.0002,8.3164]
[1776792046131,44.35,75181.14,55.5,0.81118,0.0002,8.31128]
[1776792048145,44.35,75181.74,55.5,0.81128,0.0002,8.30854]
[1776792049152,44.35,75189.19,55.5,0.81275,0.0002,8.26948]
[1776792050596,44.35,75189.19,55.5,0.81275,0.0002,8.26948]
[1776792050903,44.35,75189.19,55.5,0.81275,0.0002,8.26948]
[1776792050739,44.35,75193.47,55.5,0.81358,0.0002,8.24711]
[1776792051066,44.35,75193.47,55.5,0.81358,0.0002,8.24711]
[1776792051603,44.35,75193.47,55.5,0.81358,0.0002,8.24711]
[1776792051681,44.35,75204.36,55.5,0.81572,0.0002,8.18956]
[1776792052351,44.35,75204.36,55.5,0.81572,0.0002,8.18956]
[1776792052596,44.35,75204.36,55.5,0.81572,0.0002,8.18956]
[1776792052617,44.35,75204.36,55.5,0.81572,0.0002,8.18956]
[1776792052805,44.35,75204.36,55.5,0.81572,0.0002,8.18956]
[1776792052684,44.35,75221.58,55.5,0.81905,0.00019,8.09865]
[1776792053222,44.35,75221.58,55.5,0.81905,0.00019,8.09865]
[1776792053447,44.35,75231.27,55.5,0.82091,0.00019,8.04726]
[1776792053938,44.35,75231.27,55.5,0.82091,0.00019,8.04726]
[1776792053952,44.35,75231.27,55.5,0.82091,0.00019,8.04726]
[1776792054167,44.35,75231.27,55.5,0.82091,0.00019,8.04726]
[1776792054176,44.35,75231.27,55.5,0.82091,0.00019,8.04726]
[1776792054214,44.35,75251.75,55.5,0.82481,0.00019,7.93835]
[1776792055026,44.35,75251.75,55.5,0.82481,0.00019,7.93835]
[1776792055178,44.35,75251.75,55.5,0.82481,0.00019,7.93835]
[1776792055458,44.35,75251.75,55.5,0.82481,0.00019,7.93835]
[1776792055514,44.35,75263.32,55.5,0.82698,0.00019,7.87672]
[1776792056227,44.36,75267.72,55.5,0.8278,0.00019,7.85335]
[1776792058242,44.36,75267.26,55.5,0.82771,0.00019,7.85607]
[1776792059249,44.36,75266.74,55.5,0.82761,0.00019,7.85897]
[1776792060256,44.36,75267.9,55.5,0.82782,0.00019,7.8529]
[1776792061262,44.36,75266.02,55.5,0.82746,0.00019,7.86306]
[1776792062635,44.36,75262.29,55.5,0.82676,0.00019,7.88321]
[1776792063693,44.36,75266.07,55.5,0.82746,0.00019,7.86315]
[1776792064881,44.36,75269.01,55.5,0.82801,0.00019,7.84758]
[1776792065290,44.36,75265.79,55.5,0.8274,0.00019,7.86489]
[1776792066805,44.36,75265.79,55.5,0.8274,0.00019,7.86489]
[1776792066877,44.36,75261.42,55.5,0.82658,0.00019,7.8883]
[1776792067508,44.37,75255.26,55.5,0.82541,0.00019,7.92135]
[1776792068048,44.37,75255.26,55.5,0.82541,0.00019,7.92135]
[1776792068312,44.37,75247.85,55.5,0.824,0.00019,7.96098]
[1776792069702,44.37,75247.85,55.5,0.824,0.00019,7.96098]
[1776792069785,44.37,75246.2,55.5,0.82369,0.00019,7.96988]
[1776792070326,44.37,75246.83,55.5,0.8238,0.00019,7.96665]
[1776792071333,44.37,75244.07,55.5,0.82327,0.00019,7.98145]
[1776792072339,44.37,75237.35,55.5,0.82199,0.00019,8.01727]
[1776792073347,44.37,75230.44,55.5,0.82066,0.00019,8.05414]
[1776792075361,44.37,75231.3,55.5,0.82082,0.00019,8.04982]
[1776792078381,44.37,75232.04,55.5,0.82095,0.00019,8.04603]
[1776792079389,44.37,75233.11,55.5,0.82116,0.00019,8.04036]
[1776792080396,44.37,75231.53,55.5,0.82086,0.00019,8.04877]
[1776792081403,44.37,75229.91,55.5,0.82055,0.00019,8.05738]
[1776792082410,44.37,75228.27,55.5,0.82023,0.00019,8.06608]
[1776792083419,44.37,75222.93,55.5,0.8192,0.00019,8.09446]
[1776792084426,44.38,75221.71,55.5,0.81896,0.00019,8.1011]
[1776792085435,44.38,75223.17,55.5,0.81924,0.00019,8.09351]
[1776792086443,44.38,75234.15,55.5,0.82134,0.00019,8.03534]
[1776792087866,44.38,75239.39,55.5,0.82234,0.00019,8.00767]
[1776792088195,44.38,75239.39,55.5,0.82234,0.00019,8.00767]
[1776792088799,44.38,75252.59,55.5,0.82484,0.00019,7.93753]
[1776792089340,44.38,75252.59,55.5,0.82484,0.00019,7.93753]
[1776792089603,44.38,75252.59,55.5,0.82484,0.00019,7.93753]
[1776792089639,44.38,75258.87,55.5,0.82602,0.00019,7.90424]
[1776792090834,44.38,75258.87,55.5,0.82602,0.00019,7.90424]
[1776792090474,44.38,75266.26,55.5,0.8274,0.00019,7.86492]
[1776792091482,44.38,75278.51,55.5,0.82981,0.00019,7.7913]
[1776792092385,44.38,75278.51,55.5,0.82981,0.00019,7.7913]
[1776792092718,44.38,75278.51,55.5,0.82981,0.00019,7.7913]
[1776792092726,44.38,75287.63,55.5,0.8315,0.00018,7.74266]
[1776792093181,44.38,75287.63,55.5,0.8315,0.00018,7.74266]
[1776792093702,44.38,75287.63,55.5,0.8315,0.00018,7.74266]
[1776792093793,44.38,75287.63,55.5,0.8315,0.00018,7.74266]
[1776792093881,44.38,75293.79,55.5,0.83263,0.00018,7.70971]
[1776792094507,44.38,75291.44,55.5,0.8322,0.00018,7.72228]
[1776792095514,44.38,75288.54,55.5,0.83166,0.00018,7.73791]
[1776792097433,44.38,75289.09,55.5,0.83176,0.00018,7.73509]
[1776792098535,44.38,75294.7,55.5,0.83278,0.00018,7.70537]
[1776792100549,44.38,75292.93,55.5,0.83245,0.00018,7.715]
[1776792101555,44.39,75288.93,55.5,0.83171,0.00018,7.73652]
[1776792102563,44.39,75291.9,55.5,0.83225,0.00018,7.72078]
[1776792104577,44.39,75290.44,55.5,0.83197,0.00018,7.72887]
[1776792106592,44.39,75291.68,55.5,0.83219,0.00018,7.72251]
[1776792107662,44.39,75291.68,55.5,0.83219,0.00018,7.72251]
[1776792107720,44.39,75295.36,55.5,0.83286,0.00018,7.70299]
[1776792108606,44.39,75298.32,55.5,0.8334,0.00018,7.68719]
[1776792109355,44.39,75298.32,55.5,0.8334,0.00018,7.68719]
[1776792112634,44.39,75295.49,55.5,0.83288,0.00018,7.70244]
[1776792113094,44.39,75295.49,55.5,0.83288,0.00018,7.70244]
[1776792113641,44.39,75290.9,55.5,0.83204,0.00018,7.72697]
[1776792114331,44.39,75290.9,55.5,0.83204,0.00018,7.72697]
[1776792114654,44.39,75287.76,55.5,0.83146,0.00018,7.74388]
[1776792115662,44.39,75284.47,55.5,0.83085,0.00018,7.76155]
[1776792116668,44.39,75288.38,55.5,0.83156,0.00018,7.74077]
[1776792117675,44.39,75291.63,55.5,0.83216,0.00018,7.72353]
[1776792121703,44.4,75295.64,55.5,0.83288,0.00018,7.70253]
[1776792122710,44.4,75291.49,55.5,0.83212,0.00018,7.72471]
[1776792123718,44.4,75289.04,55.5,0.83166,0.00018,7.73793]
[1776792126018,44.4,75288.57,55.5,0.83157,0.00018,7.74066]
[1776792126150,44.4,75288.57,55.5,0.83157,0.00018,7.74066]
[1776792126739,44.4,75303.35,55.5,0.83427,0.00018,7.66182]
[1776792127135,44.4,75303.35,55.5,0.83427,0.00018,7.66182]
[1776792127746,44.4,75298.15,55.5,0.83333,0.00018,7.68951]
[1776792130131,44.4,75297.55,55.5,0.83322,0.00018,7.69263]
[1776792131774,44.4,75293.06,55.5,0.83239,0.00018,7.71667]
[1776792132422,44.4,75293.06,55.5,0.83239,0.00018,7.71667]
[1776792132781,44.4,75285.81,55.5,0.83105,0.00018,7.75552]
[1776792133592,44.4,75285.81,55.5,0.83105,0.00018,7.75552]
[1776792134929,44.4,75284.91,55.5,0.83089,0.00018,7.76041]
[1776792134795,44.4,75282.28,55.5,0.8304,0.00018,7.77454]
[1776792137621,44.4,75282.21,55.5,0.83038,0.00018,7.77505]
[1776792137816,44.4,75290.17,55.5,0.83184,0.00018,7.73264]
[1776792138246,44.4,75290.17,55.5,0.83184,0.00018,7.73264]
[1776792138823,44.4,75302.53,55.5,0.83411,0.00018,7.66644]
[1776792139833,44.4,75302.53,55.5,0.83411,0.00018,7.66644]
[1776792139856,44.4,75301.39,55.5,0.83391,0.00018,7.67244]
[1776792140837,44.4,75293.13,55.5,0.8324,0.00018,7.71646]
[1776792141844,44.4,75288.1,55.5,0.83148,0.00018,7.74331]
[1776792142664,44.4,75288.1,55.5,0.83148,0.00018,7.74331]
[1776792142851,44.4,75283.18,55.5,0.83057,0.00018,7.76953]
[1776792143857,44.4,75276.63,55.5,0.82936,0.00019,7.8044]
[1776792144865,44.4,75272.59,55.5,0.82861,0.00019,7.82583]
[1776792145923,44.4,75272.59,55.5,0.82861,0.00019,7.82583]
[1776792145968,44.4,75273.1,55.5,0.82871,0.00019,7.82312]
[1776792146531,44.4,75273.1,55.5,0.82871,0.00019,7.82312]
[1776792146880,44.4,75291.02,55.5,0.83202,0.00018,7.72751]
[1776792147886,44.4,75291.38,55.5,0.83208,0.00018,7.72572]
[1776792152921,44.4,75287.49,55.5,0.83148,0.00018,7.73876]
[1776792153936,44.41,75286.21,55.5,0.83124,0.00018,7.74574]
[1776792154152,44.41,75286.21,55.5,0.83124,0.00018,7.74574]
[1776792154936,44.41,75299.39,55.5,0.83365,0.00018,7.67548]
[1776792155943,44.41,75295.38,55.5,0.83293,0.00018,7.6967]
[1776792156950,44.41,75291.71,55.5,0.83225,0.00018,7.71635]
[1776792157499,44.41,75291.71,55.5,0.83225,0.00018,7.71635]
[1776792157957,44.41,75287.16,55.5,0.83141,0.00018,7.74066]
[1776792158964,44.41,75277.78,55.5,0.82967,0.00019,7.79085]
[1776792159976,44.41,75277.78,55.5,0.82967,0.00019,7.79085]
[1776792160125,44.41,75277.78,55.5,0.82967,0.00019,7.79096]
[1776792160978,44.41,75281.17,55.5,0.8303,0.00019,7.77293]
[1776792161636,44.41,75281.17,55.5,0.8303,0.00019,7.77293]
[1776792161985,44.41,75285.41,55.5,0.83108,0.00018,7.75035]
[1776792162770,44.41,75285.41,55.5,0.83108,0.00018,7.75035]
[1776792162863,44.41,75285.41,55.5,0.83108,0.00018,7.75035]
[1776792162992,44.41,75296.1,55.5,0.83304,0.00018,7.69333]
[1776792165788,44.41,75301.58,55.5,0.83404,0.00018,7.66408]
[1776792167020,44.41,75296.04,55.5,0.83303,0.00018,7.69374]
[1776792172057,44.41,75301.12,55.5,0.83395,0.00018,7.66676]
[1776792173064,44.41,75303.76,55.5,0.83443,0.00018,7.65268]
[1776792174651,44.41,75303.76,55.5,0.83443,0.00018,7.65268]
[1776792175080,44.41,75306.97,55.5,0.83501,0.00018,7.63567]
[1776792177433,44.41,75307.51,55.5,0.83511,0.00018,7.63264]
[1776792183136,44.41,75307.37,55.5,0.8351,0.00018,7.63294]
[1776792184143,44.41,75304.58,55.5,0.8346,0.00018,7.64778]
[1776792185606,44.41,75304.58,55.5,0.8346,0.00018,7.64778]
[1776792185685,44.41,75306.39,55.5,0.83493,0.00018,7.63802]
[1776792186160,44.41,75316.91,55.5,0.83684,0.00018,7.58171]
[1776792187853,44.4,75327.78,55.5,0.8388,0.00018,7.52341]
[1776792188174,44.4,75330.83,55.5,0.83935,0.00018,7.50702]
[1776792190189,44.4,75327.83,55.5,0.83881,0.00018,7.52296]
[1776792191665,44.4,75327.83,55.5,0.83881,0.00018,7.52296]
[1776792191785,44.4,75327.83,55.5,0.83881,0.00018,7.52296]
[1776792191873,44.4,75326.13,55.5,0.83851,0.00018,7.53197]
[1776792192144,44.4,75326.13,55.5,0.83851,0.00018,7.53197]
[1776792192726,44.4,75326.13,55.5,0.83851,0.00018,7.53197]
[1776792192791,44.4,75326.13,55.5,0.83851,0.00018,7.53197]
[1776792192892,44.4,75320.37,55.5,0.83747,0.00018,7.56284]
[1776792193087,44.4,75320.37,55.5,0.83747,0.00018,7.56284]
[1776792193209,44.4,75314.41,55.5,0.83639,0.00018,7.59488]
[1776792195537,44.41,75312.08,55.5,0.83596,0.00018,7.6076]
[1776792196231,44.4,75320.6,55.5,0.83751,0.00018,7.56186]
[1776792197238,44.4,75325.39,55.5,0.83837,0.00018,7.53611]
[1776792198245,44.4,75324.5,55.5,0.83822,0.00018,7.54077]
[1776792199252,44.4,75325.33,55.5,0.83837,0.00018,7.53624]
[1776792203280,44.4,75318.79,55.5,0.8372,0.00018,7.57098]
[1776792204287,44.4,75325.81,55.5,0.83846,0.00018,7.53344]
[1776792205294,44.4,75330.41,55.5,0.83929,0.00018,7.50874]
[1776792206345,44.4,75334.62,55.5,0.84004,0.00018,7.48616]
[1776792207308,44.4,75336.75,55.5,0.84042,0.00018,7.47473]
[1776792208315,44.4,75335.91,55.5,0.84027,0.00018,7.47922]
[1776792209322,44.4,75335.05,55.5,0.84012,0.00018,7.4838]
[1776792210329,44.4,75337.23,55.5,0.84051,0.00018,7.47212]
[1776792212342,44.4,75335.2,55.5,0.84028,0.00018,7.47457]
[1776792213350,44.4,75335.77,55.5,0.84038,0.00018,7.47152]
[1776792214357,44.4,75343.42,55.5,0.84174,0.00018,7.43059]
[1776792215364,44.4,75345.63,55.5,0.84213,0.00018,7.41883]
[1776792217378,44.4,75343.13,55.5,0.84168,0.00018,7.43237]
[1776792218385,44.4,75340.71,55.5,0.84125,0.00018,7.44538]
[1776792219391,44.4,75339.01,55.5,0.84095,0.00018,7.45453]
[1776792220398,44.4,75337.91,55.5,0.84075,0.00018,7.46045]
[1776792222413,44.4,75338.54,55.5,0.84086,0.00018,7.45714]
[1776792223419,44.4,75337.79,55.5,0.84073,0.00018,7.46119]
[1776792225434,44.4,75338.88,55.5,0.84092,0.00018,7.45543]
[1776792227850,44.4,75338.82,55.5,0.84091,0.00018,7.45579]
[1776792227892,44.4,75342.8,55.5,0.84161,0.00018,7.43454]
[1776792228455,44.4,75339.58,55.5,0.84104,0.00018,7.45184]
[1776792229462,44.4,75336.98,55.5,0.84057,0.00018,7.4658]
[1776792230469,44.4,75341.3,55.5,0.84134,0.00018,7.44273]
[1776792231476,44.41,75347.15,55.5,0.84237,0.00018,7.41149]
[1776792232482,44.41,75345.02,55.5,0.84199,0.00018,7.423]
[1776792233490,44.41,75341.25,55.5,0.84132,0.00018,7.44326]
[1776792234502,44.41,75338.09,55.5,0.84076,0.00018,7.46024]
[1776792235506,44.41,75328.82,55.5,0.8391,0.00018,7.50987]
[1776792236513,44.41,75328.18,55.5,0.83899,0.00018,7.51327]
[1776792237520,44.41,75334.91,55.5,0.84019,0.00018,7.47725]
[1776792238527,44.41,75338.27,55.5,0.84079,0.00018,7.4593]
[1776792239534,44.41,75340.11,55.5,0.84111,0.00018,7.4495]
[1776792240541,44.41,75338.79,55.5,0.84088,0.00018,7.45663]
[1776792241753,44.41,75338.79,55.5,0.84088,0.00018,7.45663]
[1776792241842,44.41,75343.35,55.5,0.84168,0.00018,7.43229]
[1776792242555,44.41,75354.99,55.5,0.84374,0.00018,7.36993]
[1776792243639,44.41,75354.99,55.5,0.84374,0.00018,7.36993]
[1776792243690,44.41,75364.38,55.5,0.84538,0.00017,7.31953]
[1776792244944,44.41,75364.38,55.5,0.84538,0.00017,7.31953]
[1776792245005,44.41,75368.1,55.5,0.84603,0.00017,7.29952]
[1776792246583,44.41,75371.44,55.5,0.84662,0.00017,7.2815]
[1776792247971,44.41,75371.44,55.5,0.84662,0.00017,7.2815]
[1776792248079,44.4,75373.87,55.5,0.84704,0.00017,7.26845]
[1776792248444,44.4,75373.87,55.5,0.84704,0.00017,7.26845]
[1776792249048,44.4,75377.75,55.5,0.84771,0.00017,7.24766]
[1776792249603,44.4,75380.87,55.5,0.84825,0.00017,7.23097]
[1776792251620,44.4,75379.35,55.5,0.84798,0.00017,7.23912]
[1776792252634,44.4,75370.03,55.5,0.84637,0.00017,7.28897]
[1776792253097,44.4,75370.03,55.5,0.84637,0.00017,7.28897]
[1776792253641,44.4,75363.85,55.5,0.8453,0.00017,7.32197]
[1776792254648,44.4,75365.1,55.5,0.84552,0.00017,7.31517]
[1776792255655,44.4,75368.48,55.5,0.84612,0.00017,7.29697]
[1776792256662,44.4,75366.69,55.5,0.84581,0.00017,7.30647]
[1776792258676,44.4,75364.66,55.5,0.84546,0.00017,7.31714]
[1776792261697,44.4,75362.97,55.5,0.84518,0.00017,7.32585]
[1776792262703,44.4,75367.32,55.5,0.84594,0.00017,7.30246]
[1776792263711,44.4,75373.84,55.5,0.84707,0.00017,7.26748]
[1776792264718,44.4,75376.71,55.5,0.84757,0.00017,7.25208]
[1776792267739,44.4,75374.28,55.5,0.84715,0.00017,7.26501]
[1776792271767,44.4,75372.31,55.5,0.84695,0.00017,7.26693]
[1776792273781,44.4,75366.27,55.5,0.84591,0.00017,7.29914]
[1776792274788,44.39,75358.36,55.5,0.84453,0.00017,7.34138]
[1776792275795,44.39,75356.04,55.5,0.84413,0.00018,7.35364]
[1776792276802,44.39,75355.76,55.5,0.84408,0.00018,7.35514]
[1776792277809,44.39,75355.83,55.5,0.84409,0.00018,7.35475]
[1776792279355,44.39,75355.83,55.5,0.84409,0.00018,7.35475]
[1776792279456,44.39,75355.83,55.5,0.84409,0.00018,7.35475]
[1776792279604,44.39,75355.83,55.5,0.84409,0.00018,7.35475]
[1776792279824,44.39,75345.05,55.5,0.8422,0.00018,7.41243]
[1776792280649,44.39,75345.05,55.5,0.8422,0.00018,7.41243]
[1776792280836,44.39,75336.61,55.5,0.8407,0.00018,7.45768]
[1776792281843,44.39,75337.67,55.5,0.84089,0.00018,7.45203]
[1776792282731,44.39,75337.67,55.5,0.84089,0.00018,7.45203]
[1776792282850,44.39,75335.83,55.5,0.84056,0.00018,7.46192]
[1776792283857,44.39,75334.18,55.5,0.84026,0.00018,7.47077]
[1776792284864,44.39,75333.02,55.5,0.84006,0.00018,7.47698]
[1776792285871,44.39,75333.89,55.5,0.84021,0.00018,7.47233]
[1776792286878,44.39,75332.64,55.5,0.83999,0.00018,7.47903]
[1776792287885,44.39,75329.41,55.5,0.83941,0.00018,7.49631]
[1776792288892,44.39,75330.47,55.5,0.8396,0.00018,7.49064]
[1776792290906,44.39,75329.97,55.5,0.83951,0.00018,7.49332]
[1776792291913,44.39,75330.44,55.5,0.83959,0.00018,7.49081]
[1776792293927,44.4,75329.93,55.5,0.8395,0.00018,7.49356]
[1776792297955,44.4,75328.32,55.5,0.83921,0.00018,7.50221]
[1776792298962,44.4,75326.36,55.5,0.83886,0.00018,7.5127]
[1776792299969,44.4,75324.79,55.5,0.83858,0.00018,7.52109]
[1776792300976,44.4,75314.49,55.5,0.83673,0.00018,7.57616]
[1776792301626,44.4,75314.49,55.5,0.83673,0.00018,7.57616]
[1776792301983,44.4,75310.77,55.5,0.83605,0.00018,7.59605]
[1776792302993,44.4,75317.61,55.5,0.83728,0.00018,7.5599]
[1776792304000,44.4,75330.14,55.5,0.83953,0.00018,7.49287]
[1776792305013,44.4,75332.59,55.5,0.83996,0.00018,7.47985]
[1776792306015,44.4,75335.78,55.5,0.84053,0.00018,7.46283]
[1776792307022,44.4,75330.21,55.5,0.83953,0.00018,7.49268]
[1776792308029,44.4,75323.66,55.5,0.83835,0.00018,7.52788]
[1776792309036,44.4,75326.34,55.5,0.83883,0.00018,7.51365]
[1776792310044,44.4,75327.68,55.5,0.83907,0.00018,7.50661]
[1776792311142,44.4,75327.68,55.5,0.83907,0.00018,7.50661]
[1776792311050,44.4,75331.03,55.5,0.83966,0.00018,7.48882]
[1776792312057,44.4,75342.95,55.5,0.84178,0.00018,7.42506]
[1776792312349,44.4,75342.95,55.5,0.84178,0.00018,7.42506]
[1776792312401,44.4,75342.95,55.5,0.84178,0.00018,7.42506]
[1776792312618,44.4,75342.95,55.5,0.84178,0.00018,7.42506]
[1776792312810,44.4,75342.95,55.5,0.84178,0.00018,7.42506]
[1776792313064,44.4,75369.09,55.5,0.84636,0.00017,7.28512]
[1776792313319,44.4,75369.09,55.5,0.84636,0.00017,7.28512]
[1776792314071,44.4,75371.95,55.5,0.84686,0.00017,7.26977]
[1776792318099,44.4,75376.38,55.5,0.84763,0.00017,7.24591]
[1776792319106,44.4,75374.83,55.5,0.84736,0.00017,7.2542]
[1776792322127,44.4,75377.48,55.5,0.84782,0.00017,7.24014]
[1776792323134,44.4,75379.56,55.5,0.84817,0.00017,7.22901]
[1776792325149,44.4,75382.43,55.5,0.84867,0.00017,7.21368]
[1776792326154,44.4,75385.37,55.5,0.84917,0.00017,7.19798]
[1776792328169,44.4,75387.33,55.5,0.8495,0.00017,7.18758]
[1776792328233,44.4,75387.33,55.5,0.8495,0.00017,7.18758]
[1776792329176,44.4,75394.97,55.5,0.85081,0.00017,7.14678]
[1776792330183,44.4,75400.32,55.5,0.85171,0.00017,7.11829]
[1776792335218,44.4,75399.51,55.5,0.85171,0.00017,7.11426]
[1776792336225,44.4,75396.33,55.5,0.85116,0.00017,7.1314]
[1776792340253,44.41,75393.73,55.5,0.8507,0.00017,7.1458]
[1776792342267,44.41,75392.19,55.5,0.85044,0.00017,7.15425]
[1776792346580,44.41,75391.45,55.5,0.8503,0.00017,7.1585]
[1776792347302,44.41,75386.39,55.5,0.84943,0.00017,7.18574]
[1776792349316,44.41,75389.79,55.5,0.85001,0.00017,7.16768]
[1776792351330,44.41,75386.45,55.5,0.84943,0.00017,7.1857]
[1776792352337,44.41,75384.24,55.5,0.84905,0.00017,7.19758]
[1776792353344,44.41,75386.46,55.5,0.84943,0.00017,7.18576]
[1776792357371,44.41,75376.19,55.5,0.84766,0.00017,7.24092]
[1776792358379,44.41,75370.73,55.5,0.84671,0.00017,7.27011]
[1776792359386,44.41,75375.42,55.5,0.84753,0.00017,7.24496]
[1776792361400,44.41,75373.81,55.5,0.84725,0.00017,7.25352]
[1776792362655,44.41,75371.35,55.5,0.84682,0.00017,7.26663]
[1776792363708,44.41,75373.22,55.5,0.84715,0.00017,7.25658]
[1776792365428,44.41,75387.11,55.5,0.84954,0.00017,7.18221]
[1776792366434,44.41,75393.09,55.5,0.85056,0.00017,7.1503]
[1776792369457,44.42,75391.83,55.5,0.85034,0.00017,7.15734]
[1776792372023,44.42,75383.51,55.5,0.84891,0.00017,7.20203]
[1776792372478,44.42,75378.92,55.5,0.84812,0.00017,7.22657]
[1776792373485,44.42,75376.73,55.5,0.84774,0.00017,7.23828]
[1776792376508,44.42,75375.08,55.5,0.84746,0.00017,7.24704]
[1776792377514,44.42,75375.08,55.5,0.84746,0.00017,7.24704]
[1776792377835,44.42,75372.28,55.5,0.84698,0.00017,7.26198]
[1776792378995,44.42,75372.28,55.5,0.84698,0.00017,7.26198]
[1776792379027,44.42,75359.51,55.5,0.84475,0.00017,7.3304]
[1776792379531,44.42,75354.46,55.5,0.84387,0.00018,7.35742]
[1776792380538,44.42,75350.06,55.5,0.84309,0.00018,7.38109]
[1776792381665,44.42,75348.12,55.5,0.84274,0.00018,7.39158]
[1776792382552,44.42,75348.63,55.5,0.84283,0.00018,7.38894]
[1776792383559,44.42,75347.77,55.5,0.84268,0.00018,7.39364]
[1776792384905,44.42,75347.77,55.5,0.84268,0.00018,7.39364]
[1776792384926,44.42,75347.3,55.5,0.84259,0.00018,7.39634]
[1776792385573,44.42,75343.76,55.5,0.84196,0.00018,7.41528]
[1776792386580,44.42,75342.43,55.5,0.84172,0.00018,7.42246]
[1776792387587,44.42,75343.97,55.5,0.842,0.00018,7.41428]
[1776792388594,44.42,75349.42,55.5,0.84295,0.00018,7.3852]
[1776792389603,44.42,75349.42,55.5,0.84295,0.00018,7.3852]
[1776792389689,44.42,75351.14,55.5,0.84325,0.00018,7.37611]
[1776792390608,44.42,75356.21,55.5,0.84414,0.00018,7.34912]
[1776792391691,44.42,75360.3,55.5,0.84499,0.00017,7.31897]
[1776792392621,44.43,75363.21,55.5,0.84549,0.00017,7.3036]
[1776792394013,44.43,75364.49,55.5,0.84571,0.00017,7.29687]
[1776792395094,44.43,75360.39,55.5,0.84499,0.00017,7.31899]
[1776792395897,44.43,75361.64,55.5,0.8452,0.00017,7.31251]
[1776792397003,44.43,75357.97,55.5,0.84455,0.00017,7.33232]
[1776792399670,44.43,75354.91,55.5,0.844,0.00018,7.34903]
[1776792400677,44.43,75354.34,55.5,0.8439,0.00018,7.35224]
[1776792401685,44.43,75353.93,55.5,0.84382,0.00018,7.35458]
[1776792402692,44.43,75355.39,55.5,0.84407,0.00018,7.34692]
[1776792403699,44.43,75359.01,55.5,0.8447,0.00017,7.32771]
[1776792405713,44.44,75357.87,55.5,0.84449,0.00017,7.33415]
[1776792407221,44.44,75359.09,55.5,0.84469,0.00017,7.32799]
[1776792407727,44.44,75356.45,55.5,0.84423,0.00018,7.3421]
[1776792408734,44.44,75349.5,55.5,0.843,0.00018,7.37945]
[1776792409741,44.44,75349.85,55.5,0.84306,0.00018,7.37774]
[1776792410749,44.44,75349.61,55.5,0.84301,0.00018,7.37914]
[1776792411757,44.44,75350.83,55.5,0.84323,0.00018,7.37274]
[1776792412764,44.44,75352.17,55.5,0.84346,0.00018,7.36569]
[1776792413774,44.44,75351.51,55.5,0.84334,0.00018,7.36935]
[1776792414781,44.45,75352.18,55.5,0.84345,0.00018,7.3659]
[1776792415792,44.45,75351.46,55.5,0.84332,0.00018,7.36988]
[1776792416800,44.45,75351.86,55.5,0.84339,0.00018,7.36788]
[1776792417807,44.45,75349.7,55.5,0.843,0.00018,7.37956]
[1776792418382,44.45,75349.7,55.5,0.843,0.00018,7.37956]
[1776792418814,44.45,75348.18,55.5,0.84273,0.00018,7.38782]
[1776792420830,44.45,75350.13,55.5,0.84307,0.00018,7.37762]
[1776792421835,44.45,75345.68,55.5,0.84228,0.00018,7.40152]
[1776792422650,44.45,75345.68,55.5,0.84228,0.00018,7.40152]
[1776792422842,44.45,75350.39,55.5,0.8431,0.00018,7.37648]
[1776792423849,44.45,75354.62,55.5,0.84384,0.00018,7.35397]
[1776792425204,44.45,75357.62,55.5,0.84436,0.00018,7.33821]
[1776792425797,44.45,75357.62,55.5,0.84436,0.00018,7.33821]
[1776792425863,44.45,75362.98,55.5,0.8453,0.00017,7.30956]
[1776792426870,44.45,75365.57,55.5,0.84575,0.00017,7.29573]
[1776792428200,44.45,75365.57,55.5,0.84575,0.00017,7.29573]
[1776792428260,44.45,75368.02,55.5,0.84617,0.00017,7.28276]
[1776792428931,44.45,75368.02,55.5,0.84617,0.00017,7.28276]
[1776792428955,44.45,75339.81,55.5,0.84122,0.00018,7.43354]
[1776792429446,44.45,75339.81,55.5,0.84122,0.00018,7.43354]
[1776792429620,44.45,75339.81,55.5,0.84122,0.00018,7.43354]
[1776792429906,44.46,75322.16,55.5,0.83806,0.00018,7.5281]
[1776792430646,44.46,75322.16,55.5,0.83806,0.00018,7.5281]
[1776792430913,44.46,75309.93,55.5,0.83585,0.00018,7.59348]
[1776792432204,44.46,75309.93,55.5,0.83585,0.00018,7.59348]
[1776792432295,44.46,75298.82,55.5,0.83383,0.00018,7.65273]
[1776792432883,44.46,75298.82,55.5,0.83383,0.00018,7.65273]
[1776792432906,44.46,75298.82,55.5,0.83383,0.00018,7.65273]
[1776792433144,44.46,75298.82,55.5,0.83383,0.00018,7.65273]
[1776792433145,44.46,75294.91,55.5,0.83311,0.00018,7.67352]
[1776792433966,44.46,75294.91,55.5,0.83311,0.00018,7.67352]
[1776792434227,44.46,75268.03,55.5,0.82813,0.00019,7.81699]
[1776792434953,44.46,75268.32,55.5,0.82818,0.00019,7.81547]
[1776792435757,44.46,75268.32,55.5,0.82818,0.00019,7.81547]
[1776792435960,44.46,75259.31,55.5,0.8265,0.00019,7.86342]
[1776792436967,44.46,75258.78,55.5,0.82639,0.00019,7.86637]
[1776792437974,44.46,75269.51,55.5,0.8284,0.00019,7.80939]
[1776792438981,44.46,75277.62,55.5,0.82992,0.00019,7.76593]
[1776792439788,44.46,75277.62,55.5,0.82992,0.00019,7.76593]
[1776792439988,44.46,75282.71,55.5,0.83086,0.00018,7.73876]
[1776792440995,44.46,75281.14,55.5,0.83057,0.00019,7.74711]
[1776792442001,44.46,75273.9,55.5,0.82922,0.00019,7.7858]
[1776792443009,44.46,75267.75,55.5,0.82807,0.00019,7.81861]
[1776792444017,44.46,75254.65,55.5,0.82561,0.00019,7.88846]
[1776792445024,44.46,75256.78,55.5,0.82601,0.00019,7.87722]
[1776792446031,44.46,75258.32,55.5,0.82629,0.00019,7.86913]
[1776792447038,44.46,75262.43,55.5,0.82706,0.00019,7.84737]
[1776792448045,44.46,75268.47,55.5,0.82819,0.00019,7.81537]
[1776792449052,44.46,75271.0,55.5,0.82865,0.00019,7.80208]
[1776792450059,44.46,75284.02,55.5,0.83107,0.00018,7.73278]
[1776792451066,44.46,75282.56,55.5,0.83093,0.00018,7.73228]
[1776792451372,44.46,75282.56,55.5,0.83093,0.00018,7.73228]
[1776792451468,44.46,75282.56,55.5,0.83093,0.00018,7.73228]
[1776792451632,44.46,75282.56,55.5,0.83093,0.00018,7.73228]
[1776792452073,44.46,75290.67,55.5,0.83243,0.00018,7.68904]
[1776792452699,44.46,75290.67,55.5,0.83243,0.00018,7.68904]
[1776792452757,44.46,75290.67,55.5,0.83243,0.00018,7.68904]
[1776792453080,44.46,75298.58,55.5,0.83388,0.00018,7.6469]
[1776792454087,44.46,75300.68,55.5,0.83426,0.00018,7.6358]
[1776792455094,44.47,75299.36,55.5,0.83401,0.00018,7.64296]
[1776792455389,44.47,75299.36,55.5,0.83401,0.00018,7.64296]
[1776792456101,44.47,75300.05,55.5,0.83413,0.00018,7.63938]
[1776792457108,44.47,75299.2,55.5,0.83397,0.00018,7.64403]
[1776792458115,44.47,75289.13,55.5,0.83212,0.00018,7.69783]
[1776792459122,44.47,75290.77,55.5,0.83242,0.00018,7.68912]
[1776792461136,44.47,75287.01,55.5,0.83173,0.00018,7.70924]
[1776792461945,44.47,75287.01,55.5,0.83173,0.00018,7.70924]
[1776792462143,44.47,75285.97,55.5,0.83154,0.00018,7.7148]
[1776792463150,44.47,75284.41,55.5,0.83125,0.00018,7.72312]
[1776792463925,44.47,75284.41,55.5,0.83125,0.00018,7.72312]
[1776792466171,44.47,75285.35,55.5,0.83141,0.00018,7.71839]
[1776792467178,44.47,75285.86,55.5,0.8315,0.00018,7.71581]
[1776792468185,44.47,75288.23,55.5,0.83194,0.00018,7.70318]
[1776792470199,44.47,75286.89,55.5,0.83169,0.00018,7.71036]
[1776792472219,44.47,75289.13,55.5,0.8321,0.00018,7.69843]
[1776792473222,44.47,75298.14,55.5,0.83376,0.00018,7.6504]
[1776792474229,44.47,75297.68,55.5,0.83367,0.00018,7.65294]
[1776792475236,44.47,75297.07,55.5,0.83355,0.00018,7.65627]
[1776792476244,44.47,75295.16,55.5,0.8332,0.00018,7.66654]
[1776792477251,44.47,75289.97,55.5,0.83225,0.00018,7.69427]
[1776792478258,44.47,75288.57,55.5,0.83199,0.00018,7.70176]
[1776792479265,44.47,75287.44,55.5,0.83178,0.00018,7.7078]
[1776792481279,44.48,75279.1,55.5,0.83023,0.00019,7.75255]
[1776792482077,44.48,75279.1,55.5,0.83023,0.00019,7.75255]
[1776792482294,44.48,75267.19,55.5,0.828,0.00019,7.8162]
[1776792482989,44.48,75267.19,55.5,0.828,0.00019,7.8162]
[1776792483293,44.48,75252.71,55.5,0.82527,0.00019,7.89334]
[1776792484233,44.48,75252.71,55.5,0.82527,0.00019,7.89334]
[1776792484301,44.48,75250.55,55.5,0.82486,0.00019,7.90487]
[1776792485317,44.48,75252.99,55.5,0.82532,0.00019,7.89196]
[1776792486855,44.48,75252.58,55.5,0.82524,0.00019,7.89419]
[1776792487331,44.48,75251.12,55.5,0.82497,0.00019,7.90201]
[1776792488338,44.48,75250.53,55.5,0.82485,0.00019,7.90519]
[1776792489345,44.48,75248.59,55.5,0.82448,0.00019,7.91554]
[1776792490352,44.48,75247.11,55.5,0.8242,0.00019,7.92344]
[1776792491359,44.48,75251.9,55.5,0.82511,0.00019,7.89803]
[1776792492366,44.48,75252.96,55.5,0.82531,0.00019,7.89246]
[1776792492930,44.48,75252.96,55.5,0.82531,0.00019,7.89246]
[1776792493235,44.48,75252.96,55.5,0.82531,0.00019,7.89246]
[1776792493269,44.48,75252.96,55.5,0.82531,0.00019,7.89246]
[1776792493373,44.48,75249.17,55.5,0.82459,0.00019,7.91266]
[1776792493993,44.48,75249.17,55.5,0.82459,0.00019,7.91266]
[1776792494342,44.48,75249.17,55.5,0.82459,0.00019,7.91266]
[1776792495354,44.48,75249.42,55.5,0.82463,0.00019,7.91138]
[1776792495387,44.48,75253.78,55.5,0.82546,0.00019,7.88827]
[1776792496394,44.48,75246.47,55.5,0.82407,0.00019,7.92717]
[1776792497874,44.48,75242.39,55.5,0.82329,0.00019,7.94885]
[1776792499416,44.48,75243.73,55.5,0.82355,0.00019,7.94174]
[1776792500943,44.48,75243.73,55.5,0.82355,0.00019,7.94174]
[1776792500966,44.48,75244.31,55.5,0.82366,0.00019,7.93866]
[1776792501429,44.48,75249.35,55.5,0.82461,0.00019,7.91192]
[1776792502437,44.48,75250.29,55.5,0.82479,0.00019,7.90697]
[1776792503444,44.48,75250.82,55.5,0.82489,0.00019,7.90421]
[1776792504451,44.48,75249.51,55.5,0.82464,0.00019,7.91122]
[1776792505458,44.48,75252.54,55.5,0.82521,0.00019,7.89518]
[1776792506465,44.48,75253.62,55.5,0.82541,0.00019,7.88952]
[1776792507473,44.49,75250.08,55.5,0.82474,0.00019,7.9084]
[1776792508480,44.49,75246.09,55.5,0.82398,0.00019,7.92963]
[1776792509487,44.49,75240.63,55.5,0.82294,0.00019,7.95863]
[1776792510494,44.49,75240.07,55.5,0.82284,0.00019,7.9616]
[1776792514911,44.49,75239.94,55.5,0.82295,0.00019,7.95387]
[1776792514958,44.49,75239.94,55.5,0.82295,0.00019,7.95387]
[1776792514996,44.49,75239.94,55.5,0.82295,0.00019,7.95387]
[1776792515904,44.49,75240.47,55.5,0.82305,0.00019,7.95108]
[1776792516188,44.49,75228.66,55.5,0.82078,0.00019,8.01387]
[1776792516541,44.49,75231.39,55.5,0.8213,0.00019,7.99941]
[1776792518235,44.49,75242.46,55.5,0.82342,0.00019,7.94083]
[1776792519396,44.49,75250.8,55.5,0.82499,0.00019,7.89664]
[1776792519561,44.49,75253.27,55.5,0.82546,0.00019,7.88352]
[1776792520568,44.49,75254.72,55.5,0.82573,0.00019,7.87591]
[1776792522950,44.49,75254.71,55.5,0.82573,0.00019,7.87607]
[1776792523038,44.49,75255.77,55.5,0.82592,0.00019,7.87065]
[1776792523589,44.49,75256.45,55.5,0.82605,0.00019,7.86704]
[1776792524711,44.49,75256.45,55.5,0.82605,0.00019,7.86704]
[1776792525261,44.49,75259.03,55.5,0.82652,0.00019,7.85359]
[1776792525603,44.49,75265.41,55.5,0.82772,0.00019,7.81967]
[1776792526610,44.49,75267.45,55.5,0.8281,0.00019,7.809]
[1776792527617,44.5,75268.68,55.5,0.82832,0.00019,7.80266]
[1776792528624,44.5,75269.91,55.5,0.82854,0.00019,7.79631]
[1776792529765,44.5,75276.16,55.5,0.8297,0.00019,7.76326]
[1776792530638,44.5,75276.61,55.5,0.82977,0.00019,7.76112]
[1776792533659,44.5,75276.49,55.5,0.82974,0.00019,7.76206]
[1776792535673,44.5,75276.31,55.5,0.8297,0.00019,7.76334]
[1776792536680,44.51,75275.31,55.5,0.8295,0.00019,7.76889]
[1776792537687,44.51,75272.45,55.5,0.82896,0.00019,7.78433]
[1776792538694,44.51,75269.02,55.5,0.82832,0.00019,7.80277]
[1776792539701,44.51,75266.55,55.5,0.82785,0.00019,7.81608]
[1776792541227,44.51,75265.54,55.5,0.82765,0.00019,7.82174]
[1776792541715,44.51,75268.14,55.5,0.82814,0.00019,7.80792]
[1776792542722,44.51,75276.42,55.5,0.82967,0.00019,7.76404]
[1776792543729,44.51,75278.69,55.5,0.83009,0.00019,7.75219]
[1776792544736,44.51,75278.51,55.5,0.83004,0.00019,7.75338]
[1776792545743,44.52,75278.01,55.5,0.82994,0.00019,7.75628]
[1776792546869,44.52,75278.01,55.5,0.82994,0.00019,7.75628]
[1776792546941,44.52,75278.01,55.5,0.82994,0.00019,7.75628]
[1776792547429,44.52,75276.28,55.5,0.82961,0.00019,7.7658]
[1776792547637,44.52,75276.28,55.5,0.82961,0.00019,7.7658]
[1776792548160,44.52,75276.28,55.5,0.82961,0.00019,7.7658]
[1776792548188,44.52,75295.83,55.5,0.83322,0.00018,7.6618]
[1776792548764,44.52,75298.98,55.5,0.83379,0.00018,7.64501]
[1776792549771,44.52,75297.21,55.5,0.83347,0.00018,7.65454]
[1776792552081,44.52,75298.36,55.5,0.83367,0.00018,7.64859]
[1776792552792,44.52,75302.65,55.5,0.83445,0.00018,7.62582]
[1776792553799,44.52,75305.26,55.5,0.83492,0.00018,7.61203]
[1776792555813,44.52,75304.03,55.5,0.83469,0.00018,7.61884]
[1776792557827,44.53,75307.18,55.5,0.83525,0.00018,7.60229]
[1776792562862,44.53,75308.17,55.5,0.83541,0.00018,7.5977]
[1776792566890,44.53,75310.17,55.5,0.83575,0.00018,7.5876]
[1776792571925,44.54,75311.04,55.5,0.83602,0.00018,7.57523]
[1776792572931,44.54,75307.55,55.5,0.83539,0.00018,7.59398]
[1776792573938,44.54,75306.15,55.5,0.83513,0.00018,7.6016]
[1776792574946,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576097,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576109,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576115,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576332,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576442,44.54,75307.39,55.5,0.83535,0.00018,7.59512]
[1776792576377,44.54,75309.84,55.5,0.83578,0.00018,7.58231]
[1776792577081,44.54,75309.84,55.5,0.83578,0.00018,7.58231]
[1776792577101,44.54,75309.84,55.5,0.83578,0.00018,7.58231]
[1776792577417,44.54,75309.84,55.5,0.83578,0.00018,7.58231]
[1776792577464,44.54,75332.1,55.5,0.83978,0.00018,7.46378]
[1776792577498,44.54,75332.1,55.5,0.83978,0.00018,7.46378]
[1776792577967,44.54,75334.46,55.5,0.8402,0.00018,7.45119]
[1776792578973,44.54,75333.0,55.5,0.83994,0.00018,7.45912]
[1776792580369,44.54,75333.0,55.5,0.83994,0.00018,7.45912]
[1776792583320,44.55,75334.19,55.5,0.84013,0.00018,7.45337]
[1776792583421,44.55,75337.84,55.5,0.84078,0.00018,7.43407]
[1776792585263,44.55,75343.82,55.5,0.84182,0.00018,7.40252]
[1776792586023,44.55,75346.16,55.5,0.84224,0.00018,7.39004]
[1776792586897,44.55,75346.16,55.5,0.84224,0.00018,7.39004]
[1776792587032,44.55,75347.63,55.5,0.84249,0.00018,7.38227]
[1776792588037,44.55,75350.46,55.5,0.84299,0.00018,7.36728]
[1776792590051,44.55,75351.59,55.5,0.84318,0.00018,7.36148]
[1776792595086,44.56,75351.7,55.5,0.84318,0.00018,7.36156]
[1776792599114,44.56,75349.41,55.5,0.84275,0.00018,7.37447]
[1776792600124,44.56,75347.75,55.5,0.84246,0.00018,7.38332]
[1776792600858,44.56,75347.75,55.5,0.84246,0.00018,7.38332]
[1776792601330,44.56,75343.31,55.5,0.84167,0.00018,7.40723]
[1776792602137,44.56,75335.08,55.5,0.8402,0.00018,7.45134]
[1776792603145,44.56,75333.8,55.5,0.83997,0.00018,7.45834]
[1776792604412,44.56,75333.8,55.5,0.83997,0.00018,7.45834]
[1776792604152,44.57,75339.9,55.5,0.84105,0.00018,7.42599]
[1776792605028,44.57,75339.9,55.5,0.84105,0.00018,7.42599]
[1776792605151,44.57,75339.9,55.5,0.84105,0.00018,7.42599]
[1776792605172,44.57,75358.75,55.5,0.84437,0.00017,7.32549]
[1776792606166,44.57,75371.72,55.5,0.84662,0.00017,7.25641]
[1776792607173,44.57,75370.15,55.5,0.84635,0.00017,7.26479]
[1776792608180,44.57,75364.73,55.5,0.8454,0.00017,7.29379]
[1776792609187,44.57,75362.68,55.5,0.84504,0.00017,7.30482]
[1776792610194,44.57,75364.82,55.5,0.84541,0.00017,7.29346]
[1776792615229,44.57,75360.56,55.5,0.84466,0.00017,7.31645]
[1776792619257,44.57,75362.1,55.5,0.84491,0.00017,7.30907]
[1776792620264,44.58,75364.81,55.5,0.84537,0.00017,7.29483]
[1776792625299,44.58,75364.62,55.5,0.8453,0.00017,7.29695]
[1776792626845,44.58,75364.22,55.5,0.84523,0.00017,7.29913]
[1776792627296,44.58,75364.22,55.5,0.84523,0.00017,7.29913]
[1776792627320,44.58,75335.21,55.5,0.84012,0.00018,7.45377]
[1776792627774,44.58,75335.21,55.5,0.84012,0.00018,7.45377]
[1776792627826,44.58,75335.21,55.5,0.84012,0.00018,7.45377]
[1776792628014,44.58,75335.21,55.5,0.84012,0.00018,7.45377]
[1776792628476,44.59,75316.92,55.5,0.83683,0.00018,7.55173]
[1776792629332,44.59,75330.0,55.5,0.83918,0.00018,7.48206]
[1776792630339,44.59,75330.61,55.5,0.83929,0.00018,7.47869]
[1776792631133,44.59,75330.61,55.5,0.83929,0.00018,7.47869]
[1776792631346,44.59,75333.02,55.5,0.83985,0.00018,7.4575]
[1776792632192,44.59,75333.02,55.5,0.83985,0.00018,7.4575]
[1776792632353,44.59,75336.43,55.5,0.84046,0.00018,7.4393]
[1776792633360,44.59,75337.69,55.5,0.84068,0.00018,7.43261]
[1776792634368,44.59,75343.45,55.5,0.8417,0.00018,7.40195]
[1776792636382,44.59,75344.6,55.5,0.8419,0.00018,7.39598]
[1776792637502,44.59,75344.6,55.5,0.8419,0.00018,7.39598]
[1776792637519,44.59,75348.39,55.5,0.84257,0.00018,7.37587]
[1776792638538,44.59,75350.41,55.5,0.84292,0.00018,7.36521]
[1776792639173,44.59,75350.41,55.5,0.84292,0.00018,7.36521]
[1776792639403,44.59,75347.46,55.5,0.8424,0.00018,7.38106]
[1776792643431,44.59,75342.32,55.5,0.84147,0.00018,7.40887]
[1776792644438,44.59,75337.17,55.5,0.84056,0.00018,7.43638]
[1776792645445,44.59,75334.53,55.5,0.84009,0.00018,7.45048]
[1776792646566,44.59,75328.48,55.5,0.83901,0.00018,7.48273]
[1776792647458,44.59,75323.92,55.5,0.83819,0.00018,7.507]
[1776792648466,44.59,75331.44,55.5,0.83954,0.00018,7.46689]
[1776792650479,44.59,75335.18,55.5,0.8402,0.00018,7.44698]
[1776792652494,44.59,75338.15,55.5,0.84073,0.00018,7.43121]
[1776792653501,44.59,75339.49,55.5,0.84097,0.00018,7.42413]
[1776792655515,44.59,75340.8,55.5,0.84119,0.00018,7.41728]
[1776792657529,44.59,75342.45,55.5,0.84148,0.00018,7.40864]
[1776792658536,44.59,75341.22,55.5,0.84126,0.00018,7.41527]
[1776792660550,44.6,75339.63,55.5,0.84097,0.00018,7.42389]
[1776792662563,44.6,75335.89,55.5,0.84031,0.00018,7.44394]
[1776792663571,44.6,75333.1,55.5,0.83981,0.00018,7.45884]
[1776792664631,44.6,75331.9,55.5,0.83959,0.00018,7.46525]
[1776792665616,44.6,75339.85,55.5,0.84101,0.00018,7.42291]
[1776792666624,44.6,75342.66,55.5,0.8415,0.00018,7.40801]
[1776792670463,44.6,75337.01,55.5,0.84049,0.00018,7.43842]
[1776792670659,44.6,75330.81,55.5,0.83939,0.00018,7.47144]
[1776792671665,44.6,75326.75,55.5,0.83866,0.00018,7.49307]
[1776792673679,44.6,75325.21,55.5,0.83838,0.00018,7.50135]
[1776792674687,44.6,75323.76,55.5,0.83812,0.00018,7.50904]
[1776792677708,44.6,75325.85,55.5,0.8385,0.00018,7.49776]
[1776792679722,44.6,75342.28,55.5,0.84143,0.00018,7.41017]
[1776792680729,44.6,75346.27,55.5,0.84213,0.00018,7.389]
[1776792682743,44.6,75343.19,55.5,0.84158,0.00018,7.40562]
[1776792683750,44.6,75342.01,55.5,0.84137,0.00018,7.412]
[1776792685764,44.6,75340.72,55.5,0.84114,0.00018,7.41903]
[1776792686771,44.6,75335.1,55.5,0.84014,0.00018,7.44903]
[1776792687777,44.6,75331.48,55.5,0.83949,0.00018,7.46835]
[1776792690150,44.6,75327.91,55.5,0.83885,0.00018,7.48737]
[1776792693934,44.6,75315.86,55.5,0.83683,0.00018,7.54285]
[1776792694829,44.6,75311.33,55.5,0.83601,0.00018,7.56688]
[1776792695836,44.6,75314.68,55.5,0.83662,0.00018,7.54892]
[1776792697357,44.6,75315.2,55.5,0.83672,0.00018,7.54605]
[1776792697826,44.6,75315.2,55.5,0.83672,0.00018,7.54605]
[1776792697853,44.6,75304.42,55.5,0.83477,0.00018,7.60332]
[1776792699037,44.6,75304.42,55.5,0.83477,0.00018,7.60332]
[1776792699538,44.6,75293.21,55.5,0.83273,0.00018,7.66277]
[1776792700212,44.6,75293.21,55.5,0.83273,0.00018,7.66277]
[1776792701432,44.6,75298.29,55.5,0.83367,0.00018,7.63541]
[1776792701712,44.6,75298.29,55.5,0.83367,0.00018,7.63541]
[1776792701880,44.6,75305.88,55.5,0.83505,0.00018,7.59503]
[1776792702887,44.59,75306.63,55.5,0.8352,0.00018,7.59087]
[1776792704901,44.59,75307.02,55.5,0.83528,0.00018,7.58846]
[1776792706915,44.59,75310.53,55.5,0.83593,0.00018,7.56945]
[1776792707922,44.59,75311.56,55.5,0.83612,0.00018,7.56382]
[1776792708930,44.59,75304.92,55.5,0.83492,0.00018,7.59903]
[1776792709937,44.59,75303.98,55.5,0.83475,0.00018,7.60385]
[1776792711564,44.58,75309.09,55.5,0.83569,0.00018,7.5763]
[1776792711950,44.58,75311.8,55.5,0.83618,0.00018,7.56187]
[1776792712959,44.58,75316.17,55.5,0.83698,0.00018,7.53846]
[1776792715980,44.58,75318.62,55.5,0.83743,0.00018,7.52509]
[1776792716987,44.58,75320.06,55.5,0.83769,0.00018,7.51732]
[1776792717994,44.58,75314.26,55.5,0.83665,0.00018,7.54813]
[1776792719001,44.58,75310.4,55.5,0.83595,0.00018,7.56856]
[1776792720012,44.58,75311.04,55.5,0.83608,0.00018,7.56501]
[1776792721014,44.58,75311.68,55.5,0.8362,0.00018,7.56146]
[1776792722273,44.58,75311.68,55.5,0.8362,0.00018,7.56146]
[1776792722463,44.58,75312.06,55.5,0.83627,0.00018,7.55917]
[1776792723029,44.58,75320.49,55.5,0.8378,0.00018,7.51427]
[1776792724036,44.58,75322.0,55.5,0.83807,0.00018,7.50615]
[1776792724977,44.58,75322.0,55.5,0.83807,0.00018,7.50615]
[1776792725097,44.58,75322.0,55.5,0.83807,0.00018,7.50615]
[1776792725197,44.58,75322.98,55.5,0.83825,0.00018,7.50087]
[1776792726104,44.58,75322.98,55.5,0.83825,0.00018,7.50087]
[1776792726257,44.58,75322.98,55.5,0.83825,0.00018,7.50087]
[1776792726338,44.58,75322.98,55.5,0.83825,0.00018,7.50087]
[1776792726439,44.58,75331.53,55.5,0.83978,0.00018,7.45525]
[1776792726863,44.58,75331.53,55.5,0.83978,0.00018,7.45525]
[1776792727542,44.57,75342.9,55.5,0.84181,0.00018,7.39441]
[1776792728064,44.57,75345.62,55.5,0.84229,0.00018,7.37991]
[1776792728938,44.57,75345.62,55.5,0.84229,0.00018,7.37991]
[1776792729071,44.57,75346.76,55.5,0.84249,0.00018,7.37377]
[1776792730425,44.57,75346.76,55.5,0.84249,0.00018,7.37377]
[1776792731380,44.57,75347.3,55.5,0.84259,0.00018,7.37084]
[1776792731487,44.57,75347.3,55.5,0.84259,0.00018,7.37084]
[1776792731538,44.57,75353.86,55.5,0.84376,0.00018,7.33549]
[1776792732104,44.57,75350.62,55.5,0.84319,0.00018,7.35276]
[1776792732753,44.57,75350.62,55.5,0.84319,0.00018,7.35276]
[1776792733111,44.57,75343.83,55.5,0.842,0.00018,7.38877]
[1776792737139,44.56,75345.41,55.5,0.8423,0.00018,7.37942]
[1776792738146,44.56,75346.16,55.5,0.84244,0.00018,7.3752]
[1776792739153,44.56,75346.9,55.5,0.84258,0.00018,7.37105]
[1776792742990,44.56,75346.98,55.5,0.84262,0.00018,7.37]
[1776792743184,44.56,75353.64,55.5,0.84379,0.00018,7.33429]
[1776792744191,44.56,75358.42,55.5,0.84464,0.00017,7.30864]
[1776792745198,44.55,75359.7,55.5,0.84486,0.00017,7.30169]
[1776792746906,44.55,75360.12,55.5,0.84494,0.00017,7.29934]
[1776792747221,44.55,75365.71,55.5,0.84592,0.00017,7.26942]
[1776792748093,44.55,75365.71,55.5,0.84592,0.00017,7.26942]
[1776792748221,44.55,75368.93,55.5,0.84649,0.00017,7.25199]
[1776792749229,44.55,75369.87,55.5,0.84666,0.00017,7.24674]
[1776792750237,44.55,75369.29,55.5,0.84656,0.00017,7.24961]
[1776792751243,44.55,75368.75,55.5,0.84662,0.00017,7.24379]
[1776792752250,44.55,75371.65,55.5,0.84713,0.00017,7.22809]
[1776792754264,44.54,75368.48,55.5,0.84659,0.00017,7.24458]
[1776792755271,44.54,75367.17,55.5,0.84637,0.00017,7.25133]
[1776792756278,44.54,75366.7,55.5,0.8463,0.00017,7.25359]
[1776792757285,44.54,75365.58,55.5,0.8461,0.00017,7.25951]
[1776792758292,44.54,75364.49,55.5,0.84592,0.00017,7.26525]
[1776792759299,44.54,75365.29,55.5,0.84606,0.00017,7.2609]
[1776792760306,44.54,75359.12,55.5,0.84498,0.00017,7.29374]
[1776792761313,44.54,75355.18,55.5,0.8443,0.00018,7.31464]
[1776792766348,44.53,75355.45,55.5,0.84437,0.00018,7.31247]
[1776792769097,44.53,75355.37,55.5,0.84436,0.00018,7.31261]
[1776792769351,44.53,75355.37,55.5,0.84436,0.00018,7.31261]
[1776792769369,44.53,75347.68,55.5,0.84302,0.00018,7.3535]
[1776792770754,44.53,75347.68,55.5,0.84302,0.00018,7.3535]
[1776792770547,44.53,75346.63,55.5,0.84284,0.00018,7.35876]
[1776792771509,44.53,75346.63,55.5,0.84284,0.00018,7.35876]
[1776792771549,44.53,75331.31,55.5,0.84012,0.00018,7.44051]
[1776792772453,44.53,75331.31,55.5,0.84012,0.00018,7.44051]
[1776792772494,44.53,75323.48,55.5,0.83873,0.00018,7.48201]
[1776792773442,44.53,75323.48,55.5,0.83873,0.00018,7.48201]
[1776792773488,44.53,75322.97,55.5,0.83864,0.00018,7.48474]
[1776792775412,44.52,75320.34,55.5,0.83818,0.00018,7.49828]
[1776792778434,44.52,75321.09,55.5,0.83834,0.00018,7.49353]
[1776792780448,44.52,75323.1,55.5,0.83872,0.00018,7.48229]
[1776792781455,44.52,75333.9,55.5,0.84066,0.00018,7.42441]
[1776792782462,44.51,75344.41,55.5,0.84253,0.00018,7.36807]
[1776792783469,44.51,75350.8,55.5,0.84367,0.00018,7.33368]
[1776792784476,44.51,75353.37,55.5,0.84413,0.00018,7.31975]
[1776792785483,44.51,75350.44,55.5,0.84362,0.00018,7.33523]
[1776792786495,44.51,75349.94,55.5,0.84353,0.00018,7.33775]
[1776792787502,44.51,75344.71,55.5,0.84262,0.00018,7.36534]
[1776792788509,44.51,75342.18,55.5,0.84218,0.00018,7.37865]
[1776792789516,44.5,75343.03,55.5,0.84234,0.00018,7.37389]
[1776792790523,44.5,75343.83,55.5,0.84249,0.00018,7.36941]
[1776792791530,44.5,75346.06,55.5,0.84289,0.00018,7.3573]
[1776792792537,44.5,75346.39,55.5,0.84295,0.00018,7.35535]
[1776792793544,44.5,75344.05,55.5,0.84254,0.00018,7.36766]
[1776792794551,44.5,75342.96,55.5,0.84236,0.00018,7.37328]
[1776792795558,44.5,75344.7,55.5,0.84267,0.00018,7.36378]
[1776792796565,44.5,75346.17,55.5,0.84294,0.00018,7.35574]
[1776792797572,44.49,75355.98,55.5,0.84467,0.00018,7.30317]
[1776792798579,44.49,75357.37,55.5,0.84492,0.00018,7.29564]
[1776792801599,44.49,75358.57,55.5,0.84514,0.00017,7.28893]
[1776792802607,44.49,75356.49,55.5,0.84478,0.00018,7.29994]
[1776792807642,44.49,75356.98,55.5,0.84488,0.00018,7.2968]
[1776792808516,44.49,75356.98,55.5,0.84488,0.00018,7.2968]
[1776792808650,44.49,75358.18,55.5,0.84509,0.00017,7.29028]
[1776792809656,44.49,75364.27,55.5,0.84616,0.00017,7.25765]
[1776792809911,44.49,75364.27,55.5,0.84616,0.00017,7.25765]
[1776792810663,44.49,75368.62,55.5,0.84692,0.00017,7.23437]
[1776792811024,44.49,75368.62,55.5,0.84692,0.00017,7.23437]
[1776792811670,44.49,75370.66,55.5,0.84741,0.00017,7.21498]
[1776792812677,44.49,75365.83,55.5,0.84657,0.00017,7.24077]
[1776792813439,44.49,75365.83,55.5,0.84657,0.00017,7.24077]
[1776792814644,44.49,75365.35,55.5,0.84649,0.00017,7.24329]
[1776792814690,44.49,75361.48,55.5,0.84581,0.00017,7.26392]
[1776792815698,44.49,75356.39,55.5,0.84493,0.00018,7.29103]
[1776792816705,44.49,75353.85,55.5,0.84448,0.00018,7.30449]
[1776792818719,44.48,75352.45,55.5,0.84425,0.00018,7.31171]
[1776792819726,44.48,75346.86,55.5,0.84327,0.00018,7.34144]
[1776792820733,44.48,75345.59,55.5,0.84305,0.00018,7.34805]
[1776792821740,44.48,75345.33,55.5,0.84301,0.00018,7.34926]
[1776792822747,44.48,75347.04,55.5,0.84332,0.00018,7.33994]
[1776792823754,44.48,75353.9,55.5,0.84453,0.00018,7.30312]
[1776792824761,44.48,75355.08,55.5,0.84474,0.00018,7.2967]
[1776792825768,44.48,75357.01,55.5,0.84508,0.00018,7.28627]
[1776792826775,44.48,75359.72,55.5,0.84556,0.00017,7.2717]
[1776792828225,44.48,75363.67,55.5,0.84625,0.00017,7.25052]
[1776792828789,44.47,75372.86,55.5,0.84785,0.00017,7.20119]
[1776792830757,44.47,75373.13,55.5,0.84791,0.00017,7.19959]
[1776792831480,44.47,75370.95,55.5,0.84753,0.00017,7.21124]
[1776792833824,44.47,75366.33,55.5,0.84674,0.00017,7.23554]
[1776792835838,44.47,75368.84,55.5,0.84719,0.00017,7.22169]
[1776792837852,44.47,75371.33,55.5,0.84763,0.00017,7.20798]
[1776792841881,44.46,75369.07,55.5,0.84726,0.00017,7.21931]
[1776792842790,44.46,75369.07,55.5,0.84726,0.00017,7.21931]
[1776792842887,44.46,75361.29,55.5,0.84592,0.00017,7.26067]
[1776792843893,44.46,75355.45,55.5,0.8449,0.00018,7.2918]
[1776792844901,44.46,75357.62,55.5,0.84528,0.00018,7.28008]
[1776792846559,44.46,75357.62,55.5,0.84528,0.00018,7.28008]
[1776792851950,44.46,75358.51,55.5,0.84546,0.00017,7.27461]
[1776792853964,44.45,75366.23,55.5,0.84681,0.00017,7.23317]
[1776792854971,44.45,75367.41,55.5,0.84702,0.00017,7.22682]
[1776792858769,44.45,75369.75,55.5,0.84745,0.00017,7.21365]
[1776792859383,44.45,75377.79,55.5,0.84884,0.00017,7.17069]
[1776792861405,44.45,75374.19,55.5,0.84822,0.00017,7.18963]
[1776792863787,44.45,75374.9,55.5,0.84835,0.00017,7.18567]
[1776792863027,44.45,75377.43,55.5,0.84879,0.00017,7.17198]
[1776792864039,44.45,75386.74,55.5,0.8504,0.00017,7.12209]
[1776792864928,44.45,75386.74,55.5,0.8504,0.00017,7.12209]
[1776792865045,44.44,75388.94,55.5,0.85078,0.00017,7.11025]
[1776792867142,44.44,75390.5,55.5,0.85105,0.00017,7.10178]
[1776792869156,44.44,75380.94,55.5,0.84941,0.00017,7.15273]
[1776792870302,44.44,75368.74,55.5,0.84731,0.00017,7.2178]
[1776792871172,44.44,75365.63,55.5,0.84691,0.00017,7.22592]
[1776792872179,44.44,75362.34,55.5,0.84634,0.00017,7.24345]
[1776792874193,44.44,75359.69,55.5,0.84588,0.00017,7.25748]
[1776792875118,44.44,75359.69,55.5,0.84588,0.00017,7.25748]
[1776792875200,44.44,75357.94,55.5,0.84558,0.00017,7.26675]
[1776792876258,44.44,75357.94,55.5,0.84558,0.00017,7.26675]
[1776792876344,44.44,75351.17,55.5,0.84439,0.00018,7.30285]
[1776792877214,44.44,75352.3,55.5,0.8446,0.00018,7.29666]
[1776792878701,44.44,75352.3,55.5,0.8446,0.00018,7.29666]
[1776792878798,44.44,75353.02,55.5,0.84473,0.00018,7.29254]
[1776792879230,44.44,75353.51,55.5,0.84482,0.00018,7.28992]
[1776792880237,44.44,75353.51,55.5,0.84482,0.00018,7.28992]
[1776792880261,44.44,75355.28,55.5,0.84513,0.00018,7.28033]
[1776792881242,44.44,75354.54,55.5,0.84501,0.00018,7.28418]
[1776792882250,44.44,75354.63,55.5,0.84503,0.00018,7.28358]
[1776792884264,44.43,75354.55,55.5,0.84502,0.00018,7.28378]
[1776792885270,44.43,75354.41,55.5,0.845,0.00018,7.28441]
[1776792886278,44.43,75353.62,55.5,0.84486,0.00018,7.28852]
[1776792887285,44.43,75353.42,55.5,0.84483,0.00018,7.28948]
[1776792888291,44.43,75353.58,55.5,0.84486,0.00018,7.2885]
[1776792889298,44.43,75354.92,55.5,0.8451,0.00018,7.28122]
[1776792890305,44.43,75356.14,55.5,0.84532,0.00018,7.27459]
[1776792891311,44.43,75354.07,55.5,0.84496,0.00018,7.28556]
[1776792892319,44.43,75353.27,55.5,0.84482,0.00018,7.28973]
[1776792893326,44.43,75355.19,55.5,0.84516,0.00018,7.27934]
[1776792894333,44.43,75356.5,55.5,0.8454,0.00018,7.27223]
[1776792898426,44.43,75356.65,55.5,0.84543,0.00018,7.27117]
[1776792898454,44.43,75354.81,55.5,0.84511,0.00018,7.28092]
[1776792899368,44.42,75352.75,55.5,0.84475,0.00018,7.29184]
[1776792900375,44.42,75354.53,55.5,0.84507,0.00018,7.2822]
[1776792902389,44.42,75354.35,55.5,0.84504,0.00018,7.28296]
[1776792903399,44.42,75350.74,55.5,0.84441,0.00018,7.30217]
[1776792904403,44.42,75349.67,55.5,0.84423,0.00018,7.30776]
[1776792905410,44.42,75349.26,55.5,0.84416,0.00018,7.30982]
[1776792907425,44.42,75348.81,55.5,0.84409,0.00018,7.31196]
[1776792909439,44.42,75350.76,55.5,0.84444,0.00018,7.30125]
[1776792910140,44.42,75350.76,55.5,0.84444,0.00018,7.30125]
[1776792910237,44.42,75350.76,55.5,0.84444,0.00018,7.30125]
[1776792910446,44.42,75361.7,55.5,0.84636,0.00017,7.2426]
[1776792911453,44.42,75367.04,55.5,0.8473,0.00017,7.21381]
[1776792912699,44.42,75367.04,55.5,0.8473,0.00017,7.21381]
[1776792912801,44.41,75368.9,55.5,0.84764,0.00017,7.2035]
[1776792916706,44.41,75369.25,55.5,0.84771,0.00017,7.20128]
[1776792917494,44.41,75368.08,55.5,0.84752,0.00017,7.20719]
[1776792919509,44.41,75366.6,55.5,0.84727,0.00017,7.21474]
[1776792924544,44.4,75366.35,55.5,0.84726,0.00017,7.21511]
[1776792928572,44.4,75367.56,55.5,0.84749,0.00017,7.20784]
[1776792933606,44.39,75367.33,55.5,0.84761,0.00017,7.20001]
[1776792934614,44.39,75364.81,55.5,0.84718,0.00017,7.21331]
[1776792935621,44.39,75357.53,55.5,0.84591,0.00018,7.25228]
[1776792936628,44.39,75355.94,55.5,0.84563,0.00018,7.26077]
[1776792937635,44.39,75356.48,55.5,0.84573,0.00018,7.2578]
[1776792938642,44.39,75355.42,55.5,0.84554,0.00018,7.2634]
[1776792939649,44.39,75351.57,55.5,0.84487,0.00018,7.28393]
[1776792940656,44.39,75348.39,55.5,0.84432,0.00018,7.30076]
[1776792941663,44.39,75347.64,55.5,0.84419,0.00018,7.30464]
[1776792942659,44.39,75347.64,55.5,0.84419,0.00018,7.30464]
[1776792942727,44.39,75339.94,55.5,0.84283,0.00018,7.34573]
[1776792943581,44.39,75339.94,55.5,0.84283,0.00018,7.34573]
[1776792943677,44.39,75338.46,55.5,0.84257,0.00018,7.35346]
[1776792944017,44.39,75338.46,55.5,0.84257,0.00018,7.35346]
[1776792944684,44.38,75337.88,55.5,0.84248,0.00018,7.35637]
[1776792946868,44.38,75334.73,55.5,0.84193,0.00018,7.37284]
[1776792947705,44.38,75333.37,55.5,0.84169,0.00018,7.37991]
[1776792948712,44.38,75329.75,55.5,0.84106,0.00018,7.39907]
[1776792949719,44.38,75328.79,55.5,0.84089,0.00018,7.40404]
[1776792950726,44.38,75328.13,55.5,0.84078,0.00018,7.40739]
[1776792951733,44.38,75323.6,55.5,0.83997,0.00018,7.43153]
[1776792952740,44.38,75322.72,55.5,0.83982,0.00018,7.43595]
[1776792953747,44.37,75318.91,55.5,0.83914,0.00018,7.4562]
[1776792954754,44.37,75316.49,55.5,0.83871,0.00018,7.46898]
[1776792955761,44.37,75313.55,55.5,0.83818,0.00018,7.48452]
[1776792956768,44.37,75314.23,55.5,0.83831,0.00018,7.48066]
[1776792958782,44.37,75312.23,55.5,0.83797,0.00018,7.49098]
[1776792960796,44.37,75313.09,55.5,0.83814,0.00018,7.48596]
[1776792962088,44.36,75313.4,55.5,0.8382,0.00018,7.48408]
[1776792962245,44.36,75313.4,55.5,0.8382,0.00018,7.48408]
[1776792962812,44.36,75300.41,55.5,0.83584,0.00018,7.55357]
[1776792963380,44.36,75300.41,55.5,0.83584,0.00018,7.55357]
[1776792963819,44.36,75298.1,55.5,0.83542,0.00018,7.56579]
[1776792964448,44.36,75298.1,55.5,0.83542,0.00018,7.56579]
[1776792964826,44.36,75303.24,55.5,0.83636,0.00018,7.53813]
[1776792965291,44.36,75303.24,55.5,0.83636,0.00018,7.53813]
[1776792965834,44.36,75302.52,55.5,0.83624,0.00018,7.54187]
[1776792966151,44.36,75302.52,55.5,0.83624,0.00018,7.54187]
[1776792966845,44.36,75310.86,55.5,0.83776,0.00018,7.49693]
[1776792967852,44.36,75316.98,55.5,0.83888,0.00018,7.46393]
[1776792969866,44.36,75315.42,55.5,0.83861,0.00018,7.47191]
[1776792970873,44.35,75314.42,55.5,0.83843,0.00018,7.47706]
[1776792971880,44.35,75309.49,55.5,0.83755,0.00018,7.50325]
[1776792972886,44.35,75315.0,55.5,0.83855,0.00018,7.47351]
[1776792973894,44.35,75322.9,55.5,0.83999,0.00018,7.43085]
[1776792975907,44.35,75323.53,55.5,0.84012,0.00018,7.42691]
[1776792976223,44.35,75323.53,55.5,0.84012,0.00018,7.42691]
[1776792976915,44.34,75325.72,55.5,0.84052,0.00018,7.4149]
[1776792977362,44.34,75325.72,55.5,0.84052,0.00018,7.4149]
[1776792977922,44.34,75329.11,55.5,0.84114,0.00018,7.39648]
[1776792978929,44.34,75332.04,55.5,0.84167,0.00018,7.38054]
[1776792982269,44.34,75330.44,55.5,0.8414,0.00018,7.38848]
[1776792983641,44.34,75327.44,55.5,0.84088,0.00018,7.40433]
[1776792983964,44.33,75328.0,55.5,0.84098,0.00018,7.40109]
[1776792984971,44.33,75327.21,55.5,0.84085,0.00018,7.40508]
[1776792985978,44.33,75330.63,55.5,0.84147,0.00018,7.38651]
[1776792986985,44.33,75332.4,55.5,0.84179,0.00018,7.3768]
[1776792988369,44.33,75332.4,55.5,0.84179,0.00018,7.3768]
[1776792988999,44.33,75349.41,55.5,0.84482,0.00018,7.2852]
[1776792990280,44.33,75362.73,55.5,0.84716,0.00017,7.21366]
[1776792991014,44.33,75365.59,55.5,0.8478,0.00017,7.18968]
[1776792996050,44.32,75361.74,55.5,0.84716,0.00017,7.20924]
[1776792997057,44.32,75359.64,55.5,0.8468,0.00017,7.22032]
[1776792998064,44.32,75358.33,55.5,0.84658,0.00017,7.22716]
[1776793002091,44.31,75355.29,55.5,0.84607,0.00018,7.24265]
[1776793003099,44.31,75351.11,55.5,0.84535,0.00018,7.26485]
[1776793004938,44.31,75351.11,55.5,0.84535,0.00018,7.26485]
[1776793004106,44.31,75348.81,55.5,0.84495,0.00018,7.27694]
[1776793005113,44.31,75344.81,55.5,0.84425,0.00018,7.29831]
[1776793006120,44.31,75339.9,55.5,0.84338,0.00018,7.32453]
[1776793007127,44.31,75339.17,55.5,0.84326,0.00018,7.32831]
[1776793008134,44.31,75343.56,55.5,0.84404,0.00018,7.30461]
[1776793009140,44.31,75345.15,55.5,0.84432,0.00018,7.29597]
[1776793010148,44.31,75350.17,55.5,0.84521,0.00018,7.26894]
[1776793011094,44.31,75350.17,55.5,0.84521,0.00018,7.26894]
[1776793011155,44.31,75353.94,55.5,0.84588,0.00018,7.24865]
[1776793012163,44.3,75350.82,55.5,0.84533,0.00018,7.26534]
[1776793013170,44.3,75346.63,55.5,0.84459,0.00018,7.28775]
[1776793014438,44.3,75346.63,55.5,0.84459,0.00018,7.28775]
[1776793014533,44.3,75345.98,55.5,0.84448,0.00018,7.29114]
[1776793015183,44.3,75345.73,55.5,0.84444,0.00018,7.29238]
[1776793017197,44.3,75344.46,55.5,0.84422,0.00018,7.29899]
[1776793018204,44.3,75343.42,55.5,0.84404,0.00018,7.30446]
[1776793019210,44.3,75342.18,55.5,0.84383,0.00018,7.311]
[1776793020700,44.3,75342.18,55.5,0.84383,0.00018,7.311]
[1776793020799,44.3,75348.48,55.5,0.84495,0.00018,7.277]
[1776793021225,44.3,75355.88,55.5,0.84625,0.00018,7.2373]
[1776793022233,44.3,75362.58,55.5,0.84742,0.00017,7.20134]
[1776793023240,44.3,75364.45,55.5,0.84775,0.00017,7.19115]
[1776793024247,44.3,75362.76,55.5,0.84746,0.00017,7.20006]
[1776793025254,44.3,75357.33,55.5,0.84652,0.00018,7.22902]
[1776793026261,44.3,75351.92,55.5,0.84557,0.00018,7.25784]
[1776793027268,44.3,75352.84,55.5,0.84574,0.00018,7.25285]
[1776793028844,44.3,75352.84,55.5,0.84574,0.00018,7.25285]
[1776793028944,44.29,75354.25,55.5,0.84599,0.00018,7.24502]
[1776793029282,44.29,75355.12,55.5,0.84615,0.00018,7.24035]
[1776793030289,44.29,75355.33,55.5,0.84619,0.00018,7.23901]
[1776793031296,44.29,75354.48,55.5,0.84605,0.00018,7.24336]
[1776793032303,44.29,75352.12,55.5,0.84564,0.00018,7.2558]
[1776793033309,44.29,75341.73,55.5,0.84381,0.00018,7.3115]
[1776793034317,44.29,75339.34,55.5,0.84339,0.00018,7.3242]
[1776793035323,44.29,75338.37,55.5,0.84322,0.00018,7.32927]
[1776793037640,44.29,75339.95,55.5,0.84351,0.00018,7.32051]
[1776793038345,44.29,75341.84,55.5,0.84385,0.00018,7.31023]
[1776793039352,44.28,75345.93,55.5,0.84458,0.00018,7.28817]
[1776793040358,44.28,75346.46,55.5,0.84467,0.00018,7.28524]
[1776793041366,44.28,75345.27,55.5,0.84447,0.00018,7.29155]
[1776793043380,44.28,75344.56,55.5,0.84435,0.00018,7.29518]
[1776793044387,44.28,75345.35,55.5,0.84449,0.00018,7.29085]
[1776793047408,44.28,75344.07,55.5,0.84427,0.00018,7.29747]
[1776793048415,44.28,75342.74,55.5,0.84404,0.00018,7.30452]
[1776793049422,44.28,75337.57,55.5,0.84313,0.00018,7.33216]
[1776793050435,44.28,75330.65,55.5,0.8419,0.00018,7.36917]
[1776793051442,44.28,75329.44,55.5,0.84182,0.00018,7.36699]
[1776793053456,44.27,75328.93,55.5,0.84175,0.00018,7.36934]
[1776793054465,44.27,75329.49,55.5,0.84185,0.00018,7.36614]
[1776793057484,44.27,75332.82,55.5,0.84247,0.00018,7.3477]
[1776793058490,44.27,75333.64,55.5,0.84262,0.00018,7.34313]
[1776793059500,44.27,75335.44,55.5,0.84294,0.00018,7.3333]
[1776793063528,44.26,75333.63,55.5,0.84264,0.00018,7.34242]
[1776793064535,44.26,75332.53,55.5,0.84245,0.00018,7.34817]
[1776793065541,44.26,75331.59,55.5,0.84229,0.00018,7.35304]
[1776793067556,44.26,75331.12,55.5,0.84222,0.00018,7.35521]
[1776793068774,44.26,75330.11,55.5,0.84204,0.00018,7.36045]
[1776793069570,44.26,75326.85,55.5,0.84146,0.00018,7.37777]
[1776793070577,44.26,75327.77,55.5,0.84164,0.00018,7.37262]
[1776793071583,44.26,75332.33,55.5,0.84246,0.00018,7.34792]
[1776793072591,44.25,75333.23,55.5,0.84262,0.00018,7.34292]
[1776793073598,44.25,75332.79,55.5,0.84255,0.00018,7.34511]
[1776793074605,44.25,75328.56,55.5,0.8418,0.00018,7.36765]
[1776793075611,44.25,75329.48,55.5,0.84197,0.00018,7.36251]
[1776793076620,44.25,75328.81,55.5,0.84186,0.00018,7.36591]
[1776793077625,44.25,75328.36,55.5,0.84178,0.00018,7.36813]
[1776793079640,44.25,75329.26,55.5,0.84196,0.00018,7.36288]
[1776793080647,44.25,75330.15,55.5,0.84212,0.00018,7.3579]
[1776793083669,44.24,75330.58,55.5,0.84222,0.00018,7.35502]
[1776793085682,44.24,75331.84,55.5,0.84246,0.00018,7.34788]
[1776793086815,44.24,75331.84,55.5,0.84246,0.00018,7.34788]
[1776793086902,44.24,75343.0,55.5,0.84445,0.00018,7.28775]
[1776793087138,44.24,75343.0,55.5,0.84445,0.00018,7.28775]
[1776793087698,44.24,75343.0,55.5,0.84445,0.00018,7.28775]
[1776793087989,44.24,75343.0,55.5,0.84445,0.00018,7.28775]
[1776793088030,44.24,75367.37,55.5,0.84872,0.00017,7.15669]
[1776793088154,44.24,75367.37,55.5,0.84872,0.00017,7.15669]
[1776793088669,44.24,75367.37,55.5,0.84872,0.00017,7.15669]
[1776793088708,44.24,75386.46,55.5,0.85202,0.00017,7.05393]
[1776793089404,44.24,75386.46,55.5,0.85202,0.00017,7.05393]
[1776793089715,44.23,75393.12,55.5,0.85317,0.00017,7.01791]
[1776793090722,44.23,75393.74,55.5,0.85328,0.00017,7.01443]
[1776793091844,44.23,75393.74,55.5,0.85328,0.00017,7.01443]
[1776793092709,44.23,75394.39,55.5,0.8534,0.00017,7.01075]
[1776793092736,44.23,75391.84,55.5,0.85296,0.00017,7.02443]
[1776793093743,44.23,75389.0,55.5,0.85248,0.00017,7.03957]
[1776793094750,44.23,75386.88,55.5,0.85212,0.00017,7.05092]
[1776793096022,44.23,75384.05,55.5,0.85164,0.00017,7.06599]
[1776793096765,44.23,75381.83,55.5,0.85126,0.00017,7.0779]
[1776793098779,44.23,75390.64,55.5,0.85277,0.00017,7.03044]
[1776793100793,44.23,75392.38,55.5,0.85307,0.00017,7.02088]
[1776793101803,44.23,75394.63,55.5,0.85346,0.00017,7.0087]
[1776793102810,44.23,75397.49,55.5,0.85395,0.00017,6.99326]
[1776793107039,44.23,75398.77,55.5,0.85418,0.00017,6.98609]
[1776793107845,44.23,75400.49,55.5,0.85447,0.00017,6.97686]
[1776793109861,44.22,75398.49,55.5,0.85413,0.00017,6.9875]
[1776793110867,44.22,75397.11,55.5,0.8539,0.00017,6.99481]
[1776793111875,44.22,75398.78,55.5,0.85432,0.00017,6.97737]
[1776793112881,44.22,75400.26,55.5,0.85457,0.00017,6.96934]
[1776793113692,44.22,75400.26,55.5,0.85457,0.00017,6.96934]
[1776793114896,44.22,75408.01,55.5,0.85588,0.00017,6.92777]
[1776793115475,44.22,75408.01,55.5,0.85588,0.00017,6.92777]
[1776793115902,44.22,75416.2,55.5,0.85726,0.00017,6.88387]
[1776793116589,44.22,75416.2,55.5,0.85726,0.00017,6.88387]
[1776793116599,44.22,75416.2,55.5,0.85726,0.00017,6.88387]
[1776793116661,44.22,75416.2,55.5,0.85726,0.00017,6.88387]
[1776793116671,44.22,75416.2,55.5,0.85726,0.00017,6.88387]
[1776793116910,44.22,75423.75,55.5,0.85851,0.00017,6.84348]
[1776793117281,44.22,75423.75,55.5,0.85851,0.00017,6.84348]
[1776793117710,44.22,75423.75,55.5,0.85851,0.00017,6.84348]
[1776793117886,44.22,75423.75,55.5,0.85851,0.00017,6.84348]
[1776793118012,44.22,75423.75,55.5,0.85851,0.00017,6.84348]
[1776793117917,44.22,75426.75,55.5,0.859,0.00017,6.82766]
[1776793118949,44.22,75426.75,55.5,0.859,0.00017,6.82766]
[1776793118987,44.23,75426.02,55.5,0.85888,0.00017,6.83174]
[1776793119931,44.23,75426.41,55.5,0.85894,0.00017,6.82979]
[1776793121945,44.23,75424.38,55.5,0.8586,0.00017,6.84052]
[1776793122951,44.23,75421.03,55.5,0.85805,0.00017,6.85837]
[1776793123959,44.22,75415.09,55.5,0.85706,0.00017,6.89007]
[1776793124966,44.23,75404.64,55.5,0.85531,0.00017,6.94612]
[1776793125973,44.22,75403.56,55.5,0.85512,0.00017,6.95188]
[1776793126453,44.22,75403.56,55.5,0.85512,0.00017,6.95188]
[1776793126980,44.22,75402.85,55.5,0.85501,0.00017,6.95566]
[1776793127501,44.22,75402.85,55.5,0.85501,0.00017,6.95566]
[1776793127687,44.22,75402.85,55.5,0.85501,0.00017,6.95566]
[1776793127987,44.22,75394.24,55.5,0.85355,0.00017,7.00179]
[1776793128807,44.22,75394.24,55.5,0.85355,0.00017,7.00179]
[1776793128950,44.22,75394.24,55.5,0.85355,0.00017,7.00179]
[1776793128994,44.22,75387.58,55.5,0.85242,0.00017,7.03742]
[1776793130002,44.22,75382.89,55.5,0.85162,0.00017,7.06245]
[1776793131009,44.22,75380.99,55.5,0.8513,0.00017,7.07247]
[1776793132016,44.22,75383.5,55.5,0.85173,0.00017,7.0588]
[1776793132793,44.22,75383.5,55.5,0.85173,0.00017,7.0588]
[1776793132794,44.22,75383.5,55.5,0.85173,0.00017,7.0588]
[1776793132992,44.22,75383.5,55.5,0.85173,0.00017,7.0588]
[1776793133023,44.22,75405.16,55.5,0.85542,0.00017,6.94242]
[1776793134033,44.22,75454.41,55.5,0.86356,0.00016,6.67901]
[1776793134598,44.22,75454.41,55.5,0.86356,0.00016,6.67901]
[1776793134840,44.22,75454.41,55.5,0.86356,0.00016,6.67901]
[1776793135081,44.22,75497.11,55.5,0.87036,0.00016,6.45186]
[1776793135431,44.22,75497.11,55.5,0.87036,0.00016,6.45186]
[1776793135569,44.22,75497.11,55.5,0.87036,0.00016,6.45186]
[1776793136059,44.22,75527.8,55.5,0.87509,0.00015,6.28954]
[1776793136611,44.22,75527.8,55.5,0.87509,0.00015,6.28954]
[1776793137069,44.21,75566.34,55.5,0.8809,0.00015,6.08586]
[1776793137272,44.21,75566.34,55.5,0.8809,0.00015,6.08586]
[1776793137560,44.21,75566.34,55.5,0.8809,0.00015,6.08586]
[1776793137885,44.21,75566.34,55.5,0.8809,0.00015,6.08586]
[1776793138077,44.22,75561.98,55.5,0.88023,0.00015,6.10963]
[1776793139077,44.22,75542.54,55.5,0.87732,0.00015,6.21191]
[1776793139857,44.22,75542.54,55.5,0.87732,0.00015,6.21191]
[1776793140088,44.22,75540.88,55.5,0.87705,0.00015,6.22143]
[1776793141029,44.22,75540.88,55.5,0.87705,0.00015,6.22143]
[1776793141058,44.22,75540.88,55.5,0.87705,0.00015,6.22157]
[1776793141276,44.22,75540.88,55.5,0.87705,0.00015,6.22157]
[1776793141378,44.22,75545.31,55.5,0.87771,0.00015,6.19842]
[1776793142259,44.22,75545.31,55.5,0.87771,0.00015,6.19842]
[1776793143030,44.22,75545.31,55.5,0.87771,0.00015,6.19842]
[1776793143035,44.22,75573.78,55.5,0.88193,0.00015,6.04925]
[1776793143194,44.22,75573.78,55.5,0.88193,0.00015,6.04925]
[1776793143692,44.22,75579.33,55.5,0.88273,0.00015,6.0204]
[1776793144434,44.22,75579.33,55.5,0.88273,0.00015,6.0204]
[1776793144538,44.22,75579.33,55.5,0.88273,0.00015,6.0204]
[1776793144799,44.22,75579.33,55.5,0.88273,0.00015,6.0204]
[1776793144866,44.23,75659.42,55.5,0.89392,0.00014,5.60957]
[1776793145373,44.23,75659.42,55.5,0.89392,0.00014,5.60957]
[1776793145542,44.25,75670.32,55.5,0.89533,0.00013,5.5564]
[1776793146830,44.28,75645.5,55.5,0.89181,0.00014,5.68865]
[1776793147206,44.28,75645.5,55.5,0.89181,0.00014,5.68865]
[1776793147718,44.28,75645.5,55.5,0.89181,0.00014,5.68865]
[1776793148012,44.28,75645.5,55.5,0.89181,0.00014,5.68865]
[1776793148117,44.28,75643.01,55.5,0.89146,0.00014,5.70173]
[1776793148360,44.28,75643.01,55.5,0.89146,0.00014,5.70173]
[1776793149111,44.28,75613.74,55.5,0.88739,0.00014,5.85189]
[1776793149731,44.28,75613.74,55.5,0.88739,0.00014,5.85189]
[1776793149776,44.28,75607.5,55.5,0.88651,0.00014,5.88411]
[1776793150942,44.28,75607.5,55.5,0.88651,0.00014,5.88411]
[1776793151111,44.28,75607.5,55.5,0.88651,0.00014,5.88411]
[1776793150992,44.27,75611.14,55.5,0.88703,0.00014,5.86501]
[1776793152265,44.28,75593.9,55.5,0.88457,0.00014,5.95446]
[1776793152423,44.28,75593.9,55.5,0.88457,0.00014,5.95446]
[1776793152539,44.28,75593.9,55.5,0.88457,0.00014,5.95446]
[1776793152843,44.28,75593.9,55.5,0.88457,0.00014,5.95446]
[1776793152897,44.28,75545.1,55.5,0.87739,0.00015,6.20965]
[1776793153208,44.28,75545.1,55.5,0.87739,0.00015,6.20965]
[1776793153299,44.28,75545.1,55.5,0.87739,0.00015,6.20965]
[1776793153986,44.28,75521.87,55.5,0.87387,0.00015,6.33202]
[1776793154988,44.28,75520.5,55.5,0.87366,0.00015,6.33924]
[1776793155984,44.28,75516.16,55.5,0.87298,0.00015,6.36256]
[1776793156239,44.28,75511.07,55.5,0.87218,0.00015,6.38982]
[1776793157245,44.29,75498.8,55.5,0.87027,0.00016,6.45504]
[1776793158253,44.29,75495.29,55.5,0.86971,0.00016,6.47388]
[1776793159850,44.29,75494.76,55.5,0.86962,0.00016,6.47691]
[1776793160267,44.29,75495.49,55.5,0.86973,0.00016,6.47326]
[1776793161274,44.29,75489.33,55.5,0.86876,0.00016,6.50612]
[1776793162646,44.29,75487.2,55.5,0.86842,0.00016,6.51759]
[1776793163802,44.29,75486.25,55.5,0.86826,0.00016,6.52279]
[1776793164302,44.29,75496.38,55.5,0.86986,0.00016,6.46885]
[1776793165309,44.29,75498.21,55.5,0.87015,0.00016,6.45919]
[1776793166607,44.29,75492.89,55.5,0.86931,0.00016,6.48741]
[1776793167329,44.29,75494.8,55.5,0.86961,0.00016,6.47729]
[1776793169340,44.29,75491.25,55.5,0.86905,0.00016,6.49634]
[1776793170347,44.29,75488.93,55.5,0.86868,0.00016,6.50883]
[1776793171624,44.29,75501.43,55.5,0.87077,0.00016,6.43417]
[1776793173082,44.29,75501.43,55.5,0.87077,0.00016,6.43417]
[1776793172894,44.29,75518.14,55.5,0.87336,0.00015,6.34576]
[1776793173638,44.29,75518.14,55.5,0.87336,0.00015,6.34576]
[1776793173681,44.29,75528.31,55.5,0.87491,0.00015,6.29215]
[1776793174383,44.29,75530.78,55.5,0.87529,0.00015,6.27921]
[1776793176033,44.29,75532.5,55.5,0.87555,0.00015,6.27024]
[1776793177098,44.29,75532.5,55.5,0.87555,0.00015,6.27024]
[1776793177134,44.29,75528.14,55.5,0.87488,0.00015,6.29332]
[1776793178126,44.29,75528.14,55.5,0.87488,0.00015,6.29332]
[1776793178147,44.29,75525.37,55.5,0.87446,0.00015,6.30794]
[1776793178937,44.29,75525.37,55.5,0.87446,0.00015,6.30794]
[1776793179038,44.29,75529.46,55.5,0.87508,0.00015,6.28641]
[1776793179419,44.3,75531.46,55.5,0.87538,0.00015,6.27595]
[1776793181433,44.3,75526.22,55.5,0.87458,0.00015,6.30368]
[1776793182554,44.3,75526.22,55.5,0.87458,0.00015,6.30368]
[1776793183011,44.3,75526.22,55.5,0.87458,0.00015,6.30368]
[1776793183011,44.3,75526.22,55.5,0.87458,0.00015,6.30368]
[1776793183091,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183283,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183347,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183591,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183844,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183960,44.3,75524.38,55.5,0.8743,0.00015,6.31341]
[1776793183971,44.3,75543.27,55.5,0.87716,0.00015,6.21413]
[1776793184455,44.3,75568.42,55.5,0.8809,0.00015,6.08245]
[1776793185463,44.3,75569.08,55.5,0.881,0.00015,6.07891]
[1776793186953,44.3,75569.08,55.5,0.881,0.00015,6.07891]
[1776793186993,44.3,75567.4,55.5,0.88074,0.00015,6.08805]
[1776793187891,44.3,75567.4,55.5,0.88074,0.00015,6.08805]
[1776793187990,44.3,75580.69,55.5,0.88269,0.00015,6.01869]
[1776793188793,44.3,75588.89,55.5,0.88387,0.00014,5.97607]
[1776793190633,44.3,75592.55,55.5,0.8844,0.00014,5.9572]
[1776793193027,44.3,75583.57,55.5,0.8831,0.00014,6.00399]
[1776793193605,44.3,75583.57,55.5,0.8831,0.00014,6.00399]
[1776793193625,44.3,75592.99,55.5,0.88446,0.00014,5.95509]
[1776793194605,44.3,75592.99,55.5,0.88446,0.00014,5.95509]
[1776793194614,44.3,75592.99,55.5,0.88446,0.00014,5.95509]
[1776793194649,44.3,75595.46,55.5,0.88481,0.00014,5.94238]
[1776793195533,44.3,75602.8,55.5,0.88586,0.00014,5.90448]
[1776793197401,44.3,75602.06,55.5,0.88575,0.00014,5.90847]
[1776793198412,44.3,75602.14,55.5,0.88575,0.00014,5.90821]
[1776793198439,44.3,75602.14,55.5,0.88575,0.00014,5.90821]
[1776793198554,44.3,75604.27,55.5,0.88605,0.00014,5.89735]
[1776793200269,44.3,75603.39,55.5,0.88592,0.00014,5.90207]
[1776793200568,44.3,75605.31,55.5,0.88619,0.00014,5.8923]
[1776793201321,44.3,75605.31,55.5,0.88619,0.00014,5.8923]
[1776793201448,44.3,75605.31,55.5,0.88619,0.00014,5.8923]
[1776793201701,44.3,75618.84,55.5,0.8881,0.00014,5.82268]
[1776793202377,44.3,75618.84,55.5,0.8881,0.00014,5.82268]
[1776793202553,44.3,75618.84,55.5,0.8881,0.00014,5.82268]
[1776793202861,44.3,75618.84,55.5,0.8881,0.00014,5.82268]
[1776793202906,44.31,75634.36,55.5,0.89026,0.00014,5.74321]
[1776793203769,44.31,75634.36,55.5,0.89026,0.00014,5.74321]
[1776793203796,44.31,75653.41,55.5,0.89287,0.00014,5.646]
[1776793204899,44.31,75653.41,55.5,0.89287,0.00014,5.646]
[1776793205032,44.31,75653.41,55.5,0.89287,0.00014,5.646]
[1776793205066,44.31,75653.41,55.5,0.89287,0.00014,5.646]
[1776793205082,44.31,75659.6,55.5,0.8937,0.00014,5.61479]
[1776793205401,44.31,75659.6,55.5,0.8937,0.00014,5.61479]
[1776793206102,44.31,75659.6,55.5,0.8937,0.00014,5.61479]
[1776793206182,44.31,75660.83,55.5,0.89386,0.00014,5.60863]
[1776793206200,44.31,75660.83,55.5,0.89386,0.00014,5.60863]
[1776793206361,44.31,75660.83,55.5,0.89386,0.00014,5.60863]
[1776793206685,44.31,75660.83,55.5,0.89386,0.00014,5.60863]
[1776793207097,44.31,75665.56,55.5,0.89447,0.00013,5.58557]
[1776793207812,44.31,75665.56,55.5,0.89447,0.00013,5.58557]
[1776793207931,44.31,75665.56,55.5,0.89447,0.00013,5.58557]
[1776793207973,44.31,75665.56,55.5,0.89447,0.00013,5.58557]
[1776793208033,44.31,75665.56,55.5,0.89447,0.00013,5.58557]
[1776793208054,44.32,75680.8,55.5,0.89648,0.00013,5.50972]
[1776793208888,44.32,75680.8,55.5,0.89648,0.00013,5.50972]
[1776793208951,44.33,75712.12,55.5,0.90051,0.00013,5.3548]
[1776793209280,44.33,75712.12,55.5,0.90051,0.00013,5.3548]
[1776793210233,44.34,75733.82,55.5,0.90323,0.00013,5.24868]
[1776793210653,44.36,75737.55,55.5,0.90361,0.00013,5.23363]
[1776793211808,44.36,75737.55,55.5,0.90361,0.00013,5.23363]
[1776793211983,44.36,75737.55,55.5,0.90361,0.00013,5.23363]
[1776793212000,44.36,75737.55,55.5,0.90361,0.00013,5.23363]
[1776793212089,44.38,75727.05,55.5,0.90218,0.00013,5.28969]
[1776793213117,44.38,75727.05,55.5,0.90218,0.00013,5.28969]
[1776793213156,44.39,75743.62,55.5,0.9042,0.00013,5.21043]
[1776793213359,44.39,75743.62,55.5,0.9042,0.00013,5.21043]
[1776793213679,44.4,75742.03,55.5,0.90397,0.00013,5.21966]
[1776793214990,44.41,75722.32,55.5,0.90145,0.00013,5.31856]
[1776793216064,44.41,75722.32,55.5,0.90145,0.00013,5.31856]
[1776793216122,44.41,75723.57,55.5,0.90161,0.00013,5.31212]
[1776793217143,44.41,75723.57,55.5,0.90161,0.00013,5.31212]
[1776793216885,44.41,75728.35,55.5,0.90222,0.00013,5.28826]
[1776793217708,44.41,75724.54,55.5,0.90173,0.00013,5.30741]
[1776793219182,44.41,75726.14,55.5,0.90194,0.00013,5.29942]
[1776793220438,44.41,75725.81,55.5,0.90189,0.00013,5.30112]
[1776793220745,44.41,75725.81,55.5,0.90189,0.00013,5.30112]
[1776793221151,44.41,75725.81,55.5,0.90189,0.00013,5.30112]
[1776793221242,44.41,75725.81,55.5,0.90189,0.00013,5.30112]
[1776793221213,44.41,75739.38,55.5,0.90361,0.00013,5.2339]
[1776793221639,44.41,75739.38,55.5,0.90361,0.00013,5.2339]
[1776793221739,44.41,75754.92,55.5,0.90554,0.00012,5.15738]
[1776793222235,44.41,75754.92,55.5,0.90554,0.00012,5.15738]
[1776793222462,44.41,75754.92,55.5,0.90554,0.00012,5.15738]
[1776793222707,44.41,75754.92,55.5,0.90554,0.00012,5.15738]
[1776793222745,44.42,75759.35,55.5,0.90601,0.00012,5.1388]
[1776793223753,44.42,75752.87,55.5,0.90521,0.00012,5.17061]
[1776793224760,44.44,75757.11,55.5,0.90563,0.00012,5.15409]
[1776793225465,44.44,75757.11,55.5,0.90563,0.00012,5.15409]
[1776793225906,44.46,75755.96,55.5,0.90543,0.00012,5.16189]
[1776793227172,44.47,75757.66,55.5,0.90559,0.00012,5.15558]
[1776793227394,44.47,75757.66,55.5,0.90559,0.00012,5.15558]
[1776793228025,44.47,75757.66,55.5,0.90559,0.00012,5.15558]
[1776793228091,44.48,75768.8,55.5,0.90691,0.00012,5.1032]
[1776793229058,44.48,75768.8,55.5,0.90691,0.00012,5.1032]
[1776793229155,44.49,75788.52,55.5,0.90922,0.00012,5.01023]
[1776793229249,44.49,75788.52,55.5,0.90922,0.00012,5.01023]
[1776793230142,44.5,75794.92,55.5,0.90995,0.00012,4.98088]
[1776793231035,44.5,75794.92,55.5,0.90995,0.00012,4.98088]
[1776793231148,44.5,75794.92,55.5,0.90995,0.00012,4.98088]
[1776793231048,44.51,75790.14,55.5,0.90945,0.00012,4.99798]
[1776793231276,44.51,75790.14,55.5,0.90945,0.00012,4.99798]
[1776793231858,44.56,75754.02,55.5,0.90483,0.00012,5.18307]
[1776793232300,44.56,75754.02,55.5,0.90483,0.00012,5.18307]
[1776793232338,44.56,75754.02,55.5,0.90483,0.00012,5.18307]
[1776793232824,44.56,75752.31,55.5,0.90461,0.00012,5.19162]
[1776793234010,44.56,75752.31,55.5,0.90461,0.00012,5.19162]
[1776793234080,44.56,75760.56,55.5,0.90563,0.00012,5.15133]
[1776793234489,44.56,75760.56,55.5,0.90563,0.00012,5.15133]
[1776793234759,44.56,75760.56,55.5,0.90563,0.00012,5.15133]
[1776793234864,44.56,75760.56,55.5,0.90563,0.00012,5.15133]
[1776793235137,44.57,75776.29,55.5,0.9075,0.00012,5.07669]
[1776793235638,44.57,75776.29,55.5,0.9075,0.00012,5.07669]
[1776793235850,44.57,75792.02,55.5,0.90938,0.00012,5.00097]
[1776793236871,44.57,75787.11,55.5,0.9088,0.00012,5.02471]
[1776793237877,44.58,75782.0,55.5,0.90814,0.00012,5.0511]
[1776793238570,44.58,75782.0,55.5,0.90814,0.00012,5.0511]
[1776793238884,44.6,75776.43,55.5,0.90737,0.00012,5.08209]
[1776793239893,44.6,75774.83,55.5,0.90715,0.00012,5.09067]
[1776793240477,44.6,75774.83,55.5,0.90715,0.00012,5.09067]
[1776793241133,44.61,75772.12,55.5,0.90682,0.00012,5.10423]
[1776793241966,44.62,75768.24,55.5,0.90627,0.00012,5.12604]
[1776793244987,44.62,75761.6,55.5,0.90544,0.00012,5.1592]
[1776793245392,44.62,75761.6,55.5,0.90544,0.00012,5.1592]
[1776793245778,44.62,75761.6,55.5,0.90544,0.00012,5.1592]
[1776793246129,44.62,75761.6,55.5,0.90544,0.00012,5.1592]
[1776793246129,44.64,75759.11,55.5,0.90507,0.00012,5.17388]
[1776793246343,44.64,75759.11,55.5,0.90507,0.00012,5.17388]
[1776793246477,44.64,75759.11,55.5,0.90507,0.00012,5.17388]
[1776793246905,44.64,75759.11,55.5,0.90507,0.00012,5.17388]
[1776793247209,44.64,75759.11,55.5,0.90507,0.00012,5.17388]
[1776793247248,44.64,75757.58,55.5,0.90487,0.00012,5.18153]
[1776793247898,44.64,75757.58,55.5,0.90487,0.00012,5.18153]
[1776793248014,44.64,75761.62,55.5,0.90537,0.00012,5.16192]
[1776793249017,44.64,75756.01,55.5,0.90467,0.00012,5.18955]
[1776793250114,44.64,75756.01,55.5,0.90467,0.00012,5.18955]
[1776793250241,44.64,75756.01,55.5,0.90467,0.00012,5.18955]
[1776793250259,44.64,75760.11,55.5,0.90517,0.00012,5.16962]
[1776793250463,44.64,75760.11,55.5,0.90517,0.00012,5.16962]
[1776793251035,44.64,75768.89,55.5,0.90625,0.00012,5.12675]
[1776793251644,44.64,75768.89,55.5,0.90625,0.00012,5.12675]
[1776793252039,44.64,75776.93,55.5,0.90724,0.00012,5.08742]
[1776793253045,44.64,75782.82,55.5,0.90795,0.00012,5.05886]
[1776793254053,44.64,75778.41,55.5,0.9074,0.00012,5.08089]
[1776793255060,44.64,75771.87,55.5,0.9066,0.00012,5.11299]
[1776793256067,44.64,75766.64,55.5,0.90595,0.00012,5.13872]
[1776793257074,44.65,75762.15,55.5,0.9054,0.00012,5.16085]
[1776793258081,44.65,75759.76,55.5,0.9051,0.00012,5.17271]
[1776793258777,44.65,75759.76,55.5,0.9051,0.00012,5.17271]
[1776793260094,44.65,75752.79,55.5,0.90422,0.00012,5.20717]
[1776793261359,44.65,75757.77,55.5,0.90484,0.00012,5.18287]
[1776793262109,44.65,75777.03,55.5,0.9072,0.00012,5.08882]
[1776793263116,44.65,75780.92,55.5,0.90768,0.00012,5.06995]
[1776793264124,44.65,75779.06,55.5,0.90745,0.00012,5.07902]
[1776793265131,44.65,75776.77,55.5,0.90717,0.00012,5.09017]
[1776793265760,44.65,75776.77,55.5,0.90717,0.00012,5.09017]
[1776793266038,44.65,75776.77,55.5,0.90717,0.00012,5.09017]
[1776793266138,44.65,75793.06,55.5,0.90913,0.00012,5.0113]
[1776793266412,44.65,75793.06,55.5,0.90913,0.00012,5.0113]
[1776793267176,44.65,75793.06,55.5,0.90913,0.00012,5.0113]
[1776793267278,44.65,75805.0,55.5,0.91052,0.00012,4.9551]
[1776793268153,44.67,75807.9,55.5,0.91081,0.00012,4.94329]
[1776793269160,44.68,75800.15,55.5,0.90984,0.00012,4.98281]
[1776793269776,44.68,75800.15,55.5,0.90984,0.00012,4.98281]
[1776793270166,44.69,75796.06,55.5,0.90931,0.00012,5.00417]
[1776793270729,44.69,75796.06,55.5,0.90931,0.00012,5.00417]
[1776793271174,44.69,75794.2,55.5,0.90906,0.00012,5.01448]
[1776793272182,44.7,75790.28,55.5,0.90856,0.00012,5.03458]
[1776793273189,44.7,75795.97,55.5,0.90924,0.00012,5.00721]
[1776793274195,44.71,75799.7,55.5,0.90965,0.00012,4.99054]
[1776793275203,44.71,75796.03,55.5,0.90918,0.00012,5.00973]
[1776793276095,44.71,75796.03,55.5,0.90918,0.00012,5.00973]
[1776793276209,44.72,75800.21,55.5,0.90964,0.00012,4.99083]
[1776793276567,44.72,75800.21,55.5,0.90964,0.00012,4.99083]
[1776793277216,44.73,75809.87,55.5,0.91075,0.00012,4.94596]
[1776793277735,44.73,75809.87,55.5,0.91075,0.00012,4.94596]
[1776793278224,44.74,75815.17,55.5,0.91132,0.00012,4.92279]
[1776793279231,44.75,75813.94,55.5,0.91111,0.00012,4.93119]
[1776793281245,44.77,75808.97,55.5,0.91042,0.00012,4.95967]
[1776793282252,44.78,75820.12,55.5,0.91168,0.00012,4.90834]
[1776793283259,44.78,75827.57,55.5,0.91254,0.00012,4.87284]
[1776793284266,44.78,75831.93,55.5,0.91305,0.00012,4.85216]
[1776793285273,44.79,75827.39,55.5,0.91251,0.00012,4.87407]
[1776793287287,44.79,75834.06,55.5,0.91328,0.00012,4.84243]
[1776793288294,44.79,75835.97,55.5,0.9135,0.00011,4.83344]
[1776793291316,44.79,75832.28,55.5,0.91319,0.00012,4.84347]
[1776793292324,44.79,75839.07,55.5,0.91396,0.00011,4.81172]
[1776793294341,44.79,75840.61,55.5,0.91412,0.00011,4.80496]
[1776793296957,44.8,75841.21,55.5,0.91418,0.00011,4.80257]
[1776793297004,44.8,75841.31,55.5,0.91418,0.00011,4.80253]
[1776793298111,44.8,75845.6,55.5,0.91466,0.00011,4.78257]
[1776793299398,44.8,75847.06,55.5,0.91483,0.00011,4.77584]
[1776793300535,44.8,75848.98,55.5,0.91504,0.00011,4.76696]
[1776793302397,44.8,75853.91,55.5,0.91559,0.00011,4.74414]
[1776793305654,44.81,75848.18,55.5,0.91493,0.00011,4.77165]
[1776793306426,44.81,75833.31,55.5,0.91322,0.00012,4.84232]
[1776793307645,44.81,75833.31,55.5,0.91322,0.00012,4.84232]
[1776793307745,44.81,75831.36,55.5,0.91298,0.00012,4.85194]
[1776793308441,44.81,75834.18,55.5,0.9133,0.00012,4.83894]
[1776793311150,44.81,75834.57,55.5,0.91334,0.00011,4.83747]
[1776793311280,44.83,75827.59,55.5,0.91244,0.00012,4.87423]
[1776793311462,44.83,75817.78,55.5,0.9113,0.00012,4.92091]
[1776793312469,44.84,75825.0,55.5,0.91208,0.00012,4.88905]
[1776793315192,44.86,75825.31,55.5,0.91205,0.00012,4.89057]
[1776793315220,44.89,75820.23,55.5,0.91132,0.00012,4.92019]
[1776793315490,44.89,75817.62,55.5,0.91102,0.00012,4.93263]
[1776793316497,44.9,75813.46,55.5,0.91047,0.00012,4.95476]
[1776793318119,44.92,75808.15,55.5,0.90976,0.00012,4.98361]
[1776793319519,44.92,75809.41,55.5,0.90988,0.00012,4.97906]
[1776793320525,44.93,75799.94,55.5,0.90871,0.00012,5.026]
[1776793321533,44.93,75797.78,55.5,0.90845,0.00012,5.03646]
[1776793322540,44.93,75796.41,55.5,0.90829,0.00012,5.04312]
[1776793324008,44.93,75796.41,55.5,0.90829,0.00012,5.04312]
[1776793324592,44.93,75796.51,55.5,0.9083,0.00012,5.04277]
[1776793324714,44.93,75796.51,55.5,0.9083,0.00012,5.04277]
[1776793324746,44.93,75794.87,55.5,0.9081,0.00012,5.05066]
[1776793325741,44.93,75794.87,55.5,0.9081,0.00012,5.05066]
[1776793325942,44.93,75794.87,55.5,0.9081,0.00012,5.05066]
[1776793326016,44.93,75783.22,55.5,0.90669,0.00012,5.1069]
[1776793326568,44.93,75774.53,55.5,0.90564,0.00012,5.14896]
[1776793327575,44.93,75773.39,55.5,0.9055,0.00012,5.15439]
[1776793329589,44.93,75765.37,55.5,0.90452,0.00012,5.19316]
[1776793331010,44.93,75765.37,55.5,0.90452,0.00012,5.19316]
[1776793331100,44.93,75754.81,55.5,0.90322,0.00012,5.24428]
[1776793332610,44.93,75753.46,55.5,0.90306,0.00012,5.25065]
[1776793333402,44.93,75753.46,55.5,0.90306,0.00012,5.25065]
[1776793333527,44.93,75753.46,55.5,0.90306,0.00012,5.25065]
[1776793334070,44.93,75764.56,55.5,0.90444,0.00012,5.19632]
[1776793334624,44.93,75766.57,55.5,0.90469,0.00012,5.18654]
[1776793337109,44.93,75766.92,55.5,0.90473,0.00012,5.18468]
[1776793337170,44.93,75765.14,55.5,0.90452,0.00012,5.19304]
[1776793341107,44.92,75763.62,55.5,0.90435,0.00012,5.19995]
[1776793341675,44.92,75756.22,55.5,0.90343,0.00012,5.23615]
[1776793342681,44.92,75759.19,55.5,0.9038,0.00012,5.22169]
[1776793343689,44.92,75762.1,55.5,0.90415,0.00012,5.20755]
[1776793344695,44.92,75759.46,55.5,0.90383,0.00012,5.22025]
[1776793345703,44.92,75755.82,55.5,0.90338,0.00012,5.23809]
[1776793348724,44.93,75758.11,55.5,0.90364,0.00012,5.22789]
[1776793349731,44.93,75765.46,55.5,0.90455,0.00012,5.19211]
[1776793350738,44.93,75760.04,55.5,0.90387,0.00012,5.21863]
[1776793351745,44.93,75758.65,55.5,0.90382,0.00012,5.21762]
[1776793352754,44.93,75761.88,55.5,0.90421,0.00012,5.20223]
[1776793353761,44.94,75754.02,55.5,0.90323,0.00012,5.24097]
[1776793354768,44.94,75751.93,55.5,0.90296,0.00012,5.25151]
[1776793355437,44.94,75751.93,55.5,0.90296,0.00012,5.25151]
[1776793356408,44.94,75751.93,55.5,0.90296,0.00012,5.25151]
[1776793355774,44.94,75750.32,55.5,0.90275,0.00013,5.2597]
[1776793357276,44.94,75767.72,55.5,0.9049,0.00012,5.17523]
[1776793358152,44.94,75777.1,55.5,0.90604,0.00012,5.1299]
[1776793358796,44.94,75773.67,55.5,0.90562,0.00012,5.14652]
[1776793360810,44.94,75779.21,55.5,0.9063,0.00012,5.11975]
[1776793362824,44.94,75775.61,55.5,0.90585,0.00012,5.13733]
[1776793363831,44.94,75770.27,55.5,0.9052,0.00012,5.16342]
[1776793364838,44.95,75766.18,55.5,0.90468,0.00012,5.18374]
[1776793365845,44.95,75762.01,55.5,0.90416,0.00012,5.20444]
[1776793366852,44.95,75758.13,55.5,0.90367,0.00012,5.22373]
[1776793367859,44.97,75760.18,55.5,0.90384,0.00012,5.21711]
[1776793369873,45.0,75757.51,55.5,0.90333,0.00012,5.23692]
[1776793370880,45.02,75759.45,55.5,0.9035,0.00012,5.23059]
[1776793372893,45.04,75758.23,55.5,0.90325,0.00012,5.24013]
[1776793373901,45.04,75756.19,55.5,0.90299,0.00012,5.25039]
[1776793375921,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793376541,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793376657,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793376776,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793376909,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793377425,45.04,75758.65,55.5,0.90328,0.00012,5.23897]
[1776793376929,45.04,75789.52,55.5,0.90706,0.00012,5.08965]
[1776793377755,45.04,75789.52,55.5,0.90706,0.00012,5.08965]
[1776793377824,45.04,75789.52,55.5,0.90706,0.00012,5.08965]
[1776793377940,45.04,75809.39,55.5,0.90943,0.00012,4.9943]
[1776793378946,45.04,75811.94,55.5,0.90973,0.00012,4.98209]
[1776793379953,45.05,75807.02,55.5,0.90912,0.00012,5.00676]
[1776793380733,45.05,75807.02,55.5,0.90912,0.00012,5.00676]
[1776793381300,45.06,75791.54,55.5,0.90722,0.00012,5.08332]
[1776793381714,45.06,75791.54,55.5,0.90722,0.00012,5.08332]
[1776793382073,45.06,75804.93,55.5,0.90882,0.00012,5.01905]
[1776793382974,45.06,75807.78,55.5,0.90916,0.00012,5.0054]
[1776793383981,45.06,75799.73,55.5,0.90818,0.00012,5.04469]
[1776793384987,45.07,75788.93,55.5,0.90686,0.00012,5.09754]
[1776793385995,45.07,75785.62,55.5,0.90646,0.00012,5.11353]
[1776793387002,45.07,75784.16,55.5,0.90628,0.00012,5.12053]
[1776793387515,45.07,75784.16,55.5,0.90628,0.00012,5.12053]
[1776793388022,45.07,75780.45,55.5,0.90583,0.00012,5.13865]
[1776793389231,45.07,75785.96,55.5,0.90648,0.00012,5.11267]
[1776793390023,45.07,75784.66,55.5,0.90632,0.00012,5.11894]
[1776793392039,45.08,75781.36,55.5,0.9059,0.00012,5.13584]
[1776793393045,45.08,75785.29,55.5,0.90637,0.00012,5.11734]
[1776793394052,45.08,75787.02,55.5,0.90657,0.00012,5.1094]
[1776793395059,45.08,75784.6,55.5,0.90627,0.00012,5.12128]
[1776793396066,45.09,75782.19,55.5,0.90596,0.00012,5.13336]
[1776793397073,45.09,75778.47,55.5,0.9055,0.00012,5.15181]
[1776793398080,45.09,75777.46,55.5,0.90536,0.00012,5.15714]
[1776793399092,45.09,75781.93,55.5,0.9059,0.00012,5.13595]
[1776793400098,45.09,75785.42,55.5,0.90631,0.00012,5.11952]
[1776793401105,45.1,75782.44,55.5,0.90594,0.00012,5.13435]
[1776793402111,45.1,75780.37,55.5,0.90568,0.00012,5.14483]
[1776793403119,45.1,75781.99,55.5,0.90586,0.00012,5.13746]
[1776793404126,45.1,75773.89,55.5,0.90486,0.00012,5.17708]
[1776793405133,45.13,75770.93,55.5,0.90439,0.00012,5.19589]
[1776793405684,45.13,75770.93,55.5,0.90439,0.00012,5.19589]
[1776793406140,45.17,75767.3,55.5,0.90376,0.00012,5.22082]
[1776793406707,45.17,75767.3,55.5,0.90376,0.00012,5.22082]
[1776793406995,45.17,75767.3,55.5,0.90376,0.00012,5.22082]
[1776793407197,45.17,75767.3,55.5,0.90376,0.00012,5.22082]
[1776793407212,45.17,75761.27,55.5,0.903,0.00012,5.25045]
[1776793408154,45.17,75753.18,55.5,0.90199,0.00013,5.28988]
[1776793409161,45.17,75748.49,55.5,0.90139,0.00013,5.31328]
[1776793409614,45.17,75748.49,55.5,0.90139,0.00013,5.31328]
[1776793410168,45.17,75742.19,55.5,0.9006,0.00013,5.34411]
[1776793411175,45.17,75740.42,55.5,0.90049,0.00013,5.3449]
[1776793412182,45.17,75741.63,55.5,0.90064,0.00013,5.3391]
[1776793413190,45.17,75746.71,55.5,0.90128,0.00013,5.31424]
[1776793414196,45.17,75743.06,55.5,0.90082,0.00013,5.33241]
[1776793415203,45.17,75740.91,55.5,0.90054,0.00013,5.3431]
[1776793416443,45.17,75740.91,55.5,0.90054,0.00013,5.3431]
[1776793416487,45.17,75743.24,55.5,0.90083,0.00013,5.33182]
[1776793417217,45.18,75748.25,55.5,0.90146,0.00013,5.30746]
[1776793418224,45.18,75744.92,55.5,0.90104,0.00013,5.32393]
[1776793419231,45.18,75738.25,55.5,0.90019,0.00013,5.35677]
[1776793420238,45.18,75737.99,55.5,0.90015,0.00013,5.35816]
[1776793421245,45.18,75738.15,55.5,0.90017,0.00013,5.35749]
[1776793422421,45.18,75737.2,55.5,0.90005,0.00013,5.36226]
[1776793423277,45.18,75735.96,55.5,0.89989,0.00013,5.36845]
[1776793424285,45.18,75735.51,55.5,0.89983,0.00013,5.37075]
[1776793425291,45.18,75737.26,55.5,0.90005,0.00013,5.36225]
[1776793426298,45.18,75745.03,55.5,0.90103,0.00013,5.32418]
[1776793427306,45.18,75748.42,55.5,0.90145,0.00013,5.30785]
[1776793428313,45.18,75756.65,55.5,0.90248,0.00012,5.26788]
[1776793429320,45.18,75765.09,55.5,0.90352,0.00012,5.22707]
[1776793430328,45.18,75766.9,55.5,0.90374,0.00012,5.21829]
[1776793431335,45.18,75771.53,55.5,0.90431,0.00012,5.19586]
[1776793432342,45.18,75777.12,55.5,0.905,0.00012,5.16886]
[1776793433248,45.18,75777.12,55.5,0.905,0.00012,5.16886]
[1776793433359,45.18,75777.12,55.5,0.905,0.00012,5.16886]
[1776793433470,45.18,75777.12,55.5,0.905,0.00012,5.16886]
[1776793433449,45.18,75793.86,55.5,0.90703,0.00012,5.08803]
[1776793433761,45.18,75793.86,55.5,0.90703,0.00012,5.08803]
[1776793434380,45.18,75831.67,55.5,0.9115,0.00012,4.90786]
[1776793434879,45.18,75831.67,55.5,0.9115,0.00012,4.90786]
[1776793434981,45.18,75831.67,55.5,0.9115,0.00012,4.90786]
[1776793435268,45.18,75831.67,55.5,0.9115,0.00012,4.90786]
[1776793435586,45.17,75881.97,55.5,0.91725,0.00011,4.67031]
[1776793436183,45.17,75881.97,55.5,0.91725,0.00011,4.67031]
[1776793436327,45.17,75881.97,55.5,0.91725,0.00011,4.67031]
[1776793436400,45.17,75891.22,55.5,0.91826,0.00011,4.62792]
[1776793436808,45.17,75891.22,55.5,0.91826,0.00011,4.62792]
[1776793437505,45.17,75891.22,55.5,0.91826,0.00011,4.62792]
[1776793437404,45.17,75878.44,55.5,0.91684,0.00011,4.68722]
[1776793438021,45.17,75878.44,55.5,0.91684,0.00011,4.68722]
[1776793438412,45.18,75848.99,55.5,0.91353,0.00011,4.82468]
[1776793438758,45.18,75848.99,55.5,0.91353,0.00011,4.82468]
[1776793438932,45.18,75848.99,55.5,0.91353,0.00011,4.82468]
[1776793439055,45.18,75848.99,55.5,0.91353,0.00011,4.82468]
[1776793439421,45.18,75831.47,55.5,0.91151,0.00012,4.90753]
[1776793439779,45.18,75831.47,55.5,0.91151,0.00012,4.90753]
[1776793440426,45.18,75820.24,55.5,0.9102,0.00012,4.96075]
[1776793441122,45.18,75820.24,55.5,0.9102,0.00012,4.96075]
[1776793441443,45.18,75815.35,55.5,0.90959,0.00012,4.98551]
[1776793442503,45.18,75815.35,55.5,0.90959,0.00012,4.98551]
[1776793443313,45.19,75815.27,55.5,0.90955,0.00012,4.98681]
[1776793443450,45.19,75817.71,55.5,0.90984,0.00012,4.9753]
[1776793444457,45.19,75825.49,55.5,0.91075,0.00012,4.93848]
[1776793446471,45.19,75827.79,55.5,0.91101,0.00012,4.92793]
[1776793447478,45.19,75825.42,55.5,0.91073,0.00012,4.93934]
[1776793448485,45.19,75819.54,55.5,0.91003,0.00012,4.96742]
[1776793449492,45.19,75820.79,55.5,0.91018,0.00012,4.96161]
[1776793450499,45.2,75819.49,55.5,0.91002,0.00012,4.96792]
[1776793451506,45.2,75817.0,55.5,0.90973,0.00012,4.97989]
[1776793452513,45.2,75812.2,55.5,0.90916,0.00012,5.00286]
[1776793454530,45.2,75808.91,55.5,0.90876,0.00012,5.01871]
[1776793456542,45.2,75800.43,55.5,0.90775,0.00012,5.05937]
[1776793456976,45.2,75800.43,55.5,0.90775,0.00012,5.05937]
[1776793457550,45.2,75807.06,55.5,0.90854,0.00012,5.02766]
[1776793458556,45.2,75820.34,55.5,0.91011,0.00012,4.96445]
[1776793459566,45.2,75827.56,55.5,0.91095,0.00012,4.93036]
[1776793460952,45.2,75827.56,55.5,0.91095,0.00012,4.93036]
[1776793460986,45.2,75826.21,55.5,0.91079,0.00012,4.93696]
[1776793462799,45.2,75825.68,55.5,0.91072,0.00012,4.93966]
[1776793462900,45.2,75824.42,55.5,0.91057,0.00012,4.94582]
[1776793463594,45.2,75806.45,55.5,0.90844,0.00012,5.03152]
[1776793464952,45.2,75806.45,55.5,0.90844,0.00012,5.03152]
[1776793465469,45.2,75806.45,55.5,0.90844,0.00012,5.03152]
[1776793465493,45.21,75796.15,55.5,0.9072,0.00012,5.08139]
[1776793466195,45.21,75796.15,55.5,0.9072,0.00012,5.08139]
[1776793466248,45.21,75793.75,55.5,0.90691,0.00012,5.09314]
[1776793467199,45.21,75793.75,55.5,0.90691,0.00012,5.09314]
[1776793467217,45.21,75793.75,55.5,0.90691,0.00012,5.09314]
[1776793467497,45.21,75793.75,55.5,0.90691,0.00012,5.09314]
[1776793467275,45.21,75792.07,55.5,0.9067,0.00012,5.10142]
[1776793467622,45.21,75801.11,55.5,0.90778,0.00012,5.05806]
[1776793469107,45.21,75799.62,55.5,0.9076,0.00012,5.06521]
[1776793469636,45.21,75802.95,55.5,0.908,0.00012,5.04926]
[1776793471258,45.21,75802.95,55.5,0.908,0.00012,5.04926]
[1776793473104,45.21,75804.36,55.5,0.9083,0.00012,5.03449]
[1776793473402,45.21,75804.36,55.5,0.9083,0.00012,5.03449]
[1776793473452,45.21,75805.58,55.5,0.90844,0.00012,5.02876]
[1776793473664,45.21,75799.45,55.5,0.90771,0.00012,5.05808]
[1776793477152,45.21,75800.15,55.5,0.90778,0.00012,5.05529]
[1776793477555,45.24,75810.12,55.5,0.90881,0.00012,5.01404]
[1776793477692,45.24,75812.28,55.5,0.90906,0.00012,5.00375]
[1776793479707,45.28,75814.93,55.5,0.9092,0.00012,4.99832]
[1776793480713,45.3,75812.47,55.5,0.90882,0.00012,5.01371]
[1776793481720,45.32,75806.36,55.5,0.90801,0.00012,5.04626]
[1776793482729,45.32,75806.36,55.5,0.90801,0.00012,5.04626]
[1776793482914,45.33,75803.38,55.5,0.90758,0.00012,5.06341]
[1776793483744,45.35,75797.98,55.5,0.90687,0.00012,5.0919]
[1776793484769,45.35,75796.43,55.5,0.90668,0.00012,5.09955]
[1776793485767,45.35,75800.28,55.5,0.90713,0.00012,5.08134]
[1776793486789,45.35,75800.28,55.5,0.90713,0.00012,5.08134]
[1776793487781,45.36,75802.15,55.5,0.90729,0.00012,5.07505]
[1776793488788,45.36,75800.54,55.5,0.90709,0.00012,5.083]
[1776793490802,45.37,75798.36,55.5,0.90682,0.00012,5.09392]
[1776793494829,45.37,75799.69,55.5,0.90696,0.00012,5.08847]
[1776793497992,45.37,75799.08,55.5,0.90687,0.00012,5.09187]
[1776793498319,45.38,75795.45,55.5,0.90642,0.00012,5.1097]
[1776793498858,45.38,75790.31,55.5,0.9058,0.00012,5.13435]
[1776793499865,45.38,75789.17,55.5,0.90566,0.00012,5.14]
[1776793500872,45.38,75788.0,55.5,0.90551,0.00012,5.14579]
[1776793501700,45.38,75788.0,55.5,0.90551,0.00012,5.14579]
[1776793502886,45.38,75784.22,55.5,0.90505,0.00012,5.16427]
[1776793503893,45.38,75778.03,55.5,0.90429,0.00012,5.19421]
[1776793505462,45.38,75778.03,55.5,0.90429,0.00012,5.19421]
[1776793505550,45.38,75781.45,55.5,0.9047,0.00012,5.17789]
[1776793505910,45.38,75789.91,55.5,0.90573,0.00012,5.13721]
[1776793506917,45.38,75806.29,55.5,0.9077,0.00012,5.05897]
[1776793507924,45.38,75809.74,55.5,0.9081,0.00012,5.04279]
[1776793508930,45.39,75806.42,55.5,0.9077,0.00012,5.05892]
[1776793509938,45.39,75803.53,55.5,0.90735,0.00012,5.07299]
[1776793510944,45.39,75799.76,55.5,0.90689,0.00012,5.09126]
[1776793511952,45.39,75798.58,55.5,0.90674,0.00012,5.09714]
[1776793513510,45.39,75798.58,55.5,0.90674,0.00012,5.09714]
[1776793513556,45.39,75796.54,55.5,0.90648,0.00012,5.10733]
[1776793513968,45.39,75782.49,55.5,0.90478,0.00012,5.1748]
[1776793514975,45.39,75782.14,55.5,0.90474,0.00012,5.17658]
[1776793515982,45.39,75780.22,55.5,0.9045,0.00012,5.18593]
[1776793516989,45.39,75779.35,55.5,0.90439,0.00012,5.19021]
[1776793517972,45.39,75779.35,55.5,0.90439,0.00012,5.19021]
[1776793517994,45.39,75779.35,55.5,0.90439,0.00012,5.19021]
[1776793518105,45.39,75779.35,55.5,0.90439,0.00012,5.19021]
[1776793518189,45.39,75779.35,55.5,0.90439,0.00012,5.19021]
[1776793518523,45.39,75778.43,55.5,0.90427,0.00012,5.19479]
[1776793519123,45.39,75778.43,55.5,0.90427,0.00012,5.19479]
[1776793519221,45.39,75764.67,55.5,0.90258,0.00012,5.26132]
[1776793520184,45.39,75764.67,55.5,0.90258,0.00012,5.26132]
[1776793520214,45.39,75766.65,55.5,0.90282,0.00012,5.25169]
[1776793521021,45.39,75774.07,55.5,0.90374,0.00012,5.21577]
[1776793522028,45.39,75779.44,55.5,0.9044,0.00012,5.18989]
[1776793523327,45.39,75778.2,55.5,0.90424,0.00012,5.19599]
[1776793524041,45.39,75781.71,55.5,0.90467,0.00012,5.17907]
[1776793525049,45.39,75778.56,55.5,0.90429,0.00012,5.19433]
[1776793526056,45.39,75775.47,55.5,0.90391,0.00012,5.20929]
[1776793527063,45.39,75774.01,55.5,0.90373,0.00012,5.21638]
[1776793528070,45.4,75777.04,55.5,0.9041,0.00012,5.20177]
[1776793530084,45.4,75774.19,55.5,0.90374,0.00012,5.21561]
[1776793531091,45.4,75778.49,55.5,0.9044,0.00012,5.18673]
[1776793532098,45.4,75776.11,55.5,0.90411,0.00012,5.19827]
[1776793533104,45.4,75777.21,55.5,0.90424,0.00012,5.19301]
[1776793534112,45.4,75779.91,55.5,0.90457,0.00012,5.18005]
[1776793536128,45.4,75781.99,55.5,0.90482,0.00012,5.17018]
[1776793537537,45.4,75791.37,55.5,0.90596,0.00012,5.12529]
[1776793538142,45.4,75784.15,55.5,0.90508,0.00012,5.15997]
[1776793539149,45.4,75771.26,55.5,0.9035,0.00012,5.22228]
[1776793540156,45.4,75764.18,55.5,0.90262,0.00012,5.25666]
[1776793541163,45.4,75763.69,55.5,0.90256,0.00012,5.25905]
[1776793542377,45.4,75758.11,55.5,0.90186,0.00012,5.28605]
[1776793543177,45.4,75755.15,55.5,0.90149,0.00013,5.30043]
[1776793548454,45.4,75755.8,55.5,0.90158,0.00013,5.29691]
[1776793548613,45.4,75755.8,55.5,0.90158,0.00013,5.29691]
[1776793548946,45.4,75756.42,55.5,0.90166,0.00013,5.29373]
[1776793549599,45.4,75756.42,55.5,0.90166,0.00013,5.29373]
[1776793549223,45.4,75759.56,55.5,0.90206,0.00012,5.27847]
[1776793549703,45.4,75759.56,55.5,0.90206,0.00012,5.27847]
[1776793549944,45.4,75759.56,55.5,0.90206,0.00012,5.27847]
[1776793550230,45.4,75762.24,55.5,0.90239,0.00012,5.26539]
[1776793551237,45.4,75760.73,55.5,0.90221,0.00012,5.27266]
[1776793553251,45.4,75761.95,55.5,0.90236,0.00012,5.26665]
[1776793554258,45.4,75763.6,55.5,0.90257,0.00012,5.25861]
[1776793555265,45.39,75769.31,55.5,0.90327,0.00012,5.23092]
[1776793556272,45.39,75768.22,55.5,0.90314,0.00012,5.23616]
[1776793557279,45.39,75766.43,55.5,0.90292,0.00012,5.24484]
[1776793558286,45.39,75762.36,55.5,0.90241,0.00012,5.26458]
[1776793559293,45.39,75759.66,55.5,0.90208,0.00012,5.27767]
[1776793560300,45.39,75756.69,55.5,0.90171,0.00013,5.29206]
[1776793561307,45.39,75750.99,55.5,0.90099,0.00013,5.31974]
[1776793562316,45.39,75746.84,55.5,0.90047,0.00013,5.33989]
[1776793563357,45.39,75746.84,55.5,0.90047,0.00013,5.33989]
[1776793563399,45.39,75746.84,55.5,0.90047,0.00013,5.33989]
[1776793563454,45.39,75747.06,55.5,0.90051,0.00013,5.33856]
[1776793563783,45.39,75747.06,55.5,0.90051,0.00013,5.33856]
[1776793564209,45.39,75747.06,55.5,0.90051,0.00013,5.33856]
[1776793564454,45.39,75747.06,55.5,0.90051,0.00013,5.33856]
[1776793564504,45.39,75737.35,55.5,0.89927,0.00013,5.38639]
[1776793565476,45.39,75735.55,55.5,0.89904,0.00013,5.39528]
[1776793565801,45.39,75735.55,55.5,0.89904,0.00013,5.39528]
[1776793566766,45.39,75735.55,55.5,0.89904,0.00013,5.39528]
[1776793566346,45.39,75724.39,55.5,0.89761,0.00013,5.45003]
[1776793567437,45.39,75724.39,55.5,0.89761,0.00013,5.45003]
[1776793567625,45.4,75705.97,55.5,0.8952,0.00013,5.54137]
[1776793568446,45.4,75705.97,55.5,0.8952,0.00013,5.54137]
[1776793568556,45.4,75705.97,55.5,0.8952,0.00013,5.54137]
[1776793568665,45.4,75703.88,55.5,0.89492,0.00013,5.5518]
[1776793568886,45.4,75703.88,55.5,0.89492,0.00013,5.5518]
[1776793569589,45.4,75703.88,55.5,0.89492,0.00013,5.5518]
[1776793569646,45.4,75691.76,55.5,0.89332,0.00013,5.61196]
[1776793570372,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793570898,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793570975,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793571282,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793571429,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793571507,45.4,75684.26,55.5,0.89232,0.00013,5.64925]
[1776793571584,45.4,75679.04,55.5,0.89162,0.00013,5.67519]
[1776793572124,45.4,75679.04,55.5,0.89162,0.00013,5.67519]
[1776793572614,45.4,75679.04,55.5,0.89162,0.00013,5.67519]
[1776793572628,45.4,75678.01,55.5,0.89149,0.00013,5.68022]
[1776793576416,45.4,75682.96,55.5,0.89216,0.00013,5.65519]
[1776793577423,45.39,75687.71,55.5,0.8928,0.00013,5.63134]
[1776793578430,45.39,75688.96,55.5,0.89297,0.00013,5.62507]
[1776793579437,45.39,75687.68,55.5,0.8928,0.00013,5.63139]
[1776793583465,45.39,75685.71,55.5,0.89254,0.00013,5.64098]
[1776793584472,45.39,75683.2,55.5,0.89221,0.00013,5.6534]
[1776793585479,45.39,75681.69,55.5,0.89201,0.00013,5.66083]
[1776793586486,45.39,75679.71,55.5,0.89175,0.00013,5.6706]
[1776793589507,45.39,75678.52,55.5,0.89159,0.00013,5.67618]
[1776793590514,45.39,75675.93,55.5,0.89125,0.00013,5.68898]
[1776793591521,45.39,75678.06,55.5,0.89167,0.00013,5.66989]
[1776793592527,45.39,75676.36,55.5,0.89145,0.00013,5.67825]
[1776793595549,45.39,75677.59,55.5,0.89162,0.00013,5.67174]
[1776793597563,45.38,75676.43,55.5,0.89147,0.00013,5.6773]
[1776793600584,45.38,75674.93,55.5,0.89128,0.00013,5.68444]
[1776793601591,45.38,75673.04,55.5,0.89103,0.00014,5.69374]
[1776793603605,45.38,75668.36,55.5,0.8904,0.00014,5.71685]
[1776793604612,45.38,75664.83,55.5,0.88993,0.00014,5.73434]
[1776793608640,45.38,75668.2,55.5,0.89041,0.00014,5.71668]
[1776793609646,45.37,75673.52,55.5,0.89113,0.00013,5.68991]
[1776793610654,45.37,75686.98,55.5,0.89294,0.00013,5.62268]
[1776793611661,45.37,75686.83,55.5,0.89292,0.00013,5.62339]
[1776793612668,45.37,75683.52,55.5,0.89248,0.00013,5.63983]
[1776793615689,45.37,75693.27,55.5,0.89378,0.00013,5.59115]
[1776793616696,45.37,75692.1,55.5,0.89363,0.00013,5.59697]
[1776793618710,45.37,75688.79,55.5,0.89319,0.00013,5.61341]
[1776793620724,45.37,75687.78,55.5,0.89306,0.00013,5.61837]
[1776793622737,45.37,75683.48,55.5,0.89248,0.00013,5.63968]
[1776793623745,45.37,75670.85,55.5,0.89079,0.00014,5.70263]
[1776793624752,45.37,75666.69,55.5,0.89023,0.00014,5.72327]
[1776793625758,45.37,75663.57,55.5,0.88981,0.00014,5.7387]
[1776793627773,45.37,75662.11,55.5,0.88962,0.00014,5.74558]
[1776793628780,45.37,75660.27,55.5,0.88938,0.00014,5.75458]
[1776793632808,45.36,75667.77,55.5,0.89042,0.00014,5.7161]
[1776793633815,45.36,75670.82,55.5,0.89084,0.00014,5.70067]
[1776793635829,45.36,75668.92,55.5,0.89059,0.00014,5.70986]
[1776793637843,45.36,75669.93,55.5,0.89074,0.00014,5.70448]
[1776793639857,45.35,75671.67,55.5,0.89098,0.00014,5.69547]
[1776793640864,45.35,75675.22,55.5,0.89146,0.00013,5.67759]
[1776793641871,45.35,75672.99,55.5,0.89117,0.00013,5.68861]
[1776793642878,45.35,75668.94,55.5,0.89062,0.00014,5.70873]
[1776793643885,45.35,75666.5,55.5,0.89029,0.00014,5.72078]
[1776793644892,45.35,75668.61,55.5,0.89059,0.00014,5.71004]
[1776793645899,45.35,75677.8,55.5,0.89183,0.00013,5.66395]
[1776793646906,45.35,75682.99,55.5,0.89253,0.00013,5.63798]
[1776793647913,45.35,75685.19,55.5,0.89282,0.00013,5.62696]
[1776793648920,45.35,75687.9,55.5,0.89319,0.00013,5.61343]
[1776793650933,45.35,75689.7,55.5,0.89343,0.00013,5.60442]
[1776793651941,45.35,75693.16,55.5,0.89402,0.00013,5.57892]
[1776793654961,45.35,75694.42,55.5,0.89418,0.00013,5.57271]
[1776793655969,45.35,75691.41,55.5,0.89378,0.00013,5.58768]
[1776793656976,45.35,75689.51,55.5,0.89353,0.00013,5.59712]
[1776793657983,45.35,75685.73,55.5,0.89303,0.00013,5.6159]
[1776793663022,45.35,75685.66,55.5,0.89303,0.00013,5.61601]
[1776793664040,45.35,75682.8,55.5,0.89265,0.00013,5.63021]
[1776793668066,45.35,75681.43,55.5,0.89247,0.00013,5.63678]
[1776793671086,45.34,75685.95,55.5,0.89308,0.00013,5.61406]
[1776793672094,45.34,75689.98,55.5,0.89362,0.00013,5.59399]
[1776793673101,45.34,75685.61,55.5,0.89303,0.00013,5.61572]
[1776793677129,45.34,75683.54,55.5,0.89276,0.00013,5.62587]
[1776793679143,45.34,75680.83,55.5,0.8924,0.00013,5.63927]
[1776793680150,45.34,75679.09,55.5,0.89217,0.00013,5.64788]
[1776793681157,45.34,75678.05,55.5,0.89203,0.00013,5.65299]
[1776793682164,45.34,75682.42,55.5,0.89262,0.00013,5.63112]
[1776793683171,45.34,75686.76,55.5,0.8932,0.00013,5.60946]
[1776793686192,45.34,75680.04,55.5,0.89231,0.00013,5.64288]
[1776793687831,45.34,75675.36,55.5,0.89168,0.00013,5.66605]
[1776793688209,45.34,75673.1,55.5,0.89138,0.00013,5.67734]
[1776793689216,45.34,75669.55,55.5,0.8909,0.00014,5.69497]
[1776793690223,45.34,75668.41,55.5,0.89074,0.00014,5.70079]
[1776793692237,45.34,75667.34,55.5,0.8906,0.00014,5.70611]
[1776793695258,45.34,75668.81,55.5,0.89079,0.00014,5.69908]
[1776793696629,45.34,75671.01,55.5,0.89109,0.00014,5.68808]
[1776793697344,45.34,75680.69,55.5,0.89239,0.00013,5.63975]
[1776793698278,45.34,75682.88,55.5,0.89268,0.00013,5.62879]
[1776793700293,45.34,75681.8,55.5,0.89254,0.00013,5.63409]
[1776793701774,45.34,75680.38,55.5,0.89235,0.00013,5.64106]
[1776793702307,45.34,75681.39,55.5,0.89249,0.00013,5.63603]
[1776793704321,45.34,75682.66,55.5,0.89266,0.00013,5.62962]
[1776793706336,45.34,75681.6,55.5,0.89252,0.00013,5.63483]
[1776793707343,45.34,75682.81,55.5,0.89268,0.00013,5.62878]
[1776793709357,45.34,75688.15,55.5,0.8934,0.00013,5.60213]
[1776793711371,45.34,75695.05,55.5,0.89445,0.00013,5.55953]
[1776793712378,45.34,75696.26,55.5,0.89461,0.00013,5.55355]
[1776793714393,45.34,75699.13,55.5,0.89498,0.00013,5.53947]
[1776793715428,45.34,75699.13,55.5,0.89498,0.00013,5.53947]
[1776793715491,45.34,75699.13,55.5,0.89498,0.00013,5.53947]
[1776793715992,45.34,75699.13,55.5,0.89498,0.00013,5.53947]
[1776793715508,45.34,75704.18,55.5,0.89564,0.00013,5.51455]
[1776793716406,45.34,75710.79,55.5,0.8965,0.00013,5.48198]
[1776793717267,45.34,75710.79,55.5,0.8965,0.00013,5.48198]
[1776793717446,45.34,75710.79,55.5,0.8965,0.00013,5.48198]
[1776793717454,45.34,75720.26,55.5,0.89773,0.00013,5.43544]
[1776793718655,45.34,75720.26,55.5,0.89773,0.00013,5.43544]
[1776793718806,45.34,75720.26,55.5,0.89773,0.00013,5.43544]
[1776793718938,45.34,75720.26,55.5,0.89773,0.00013,5.43544]
[1776793718807,45.34,75722.99,55.5,0.89808,0.00013,5.42193]
[1776793719427,45.34,75725.45,55.5,0.8984,0.00013,5.40985]
[1776793721441,45.34,75724.23,55.5,0.89824,0.00013,5.41589]
[1776793722448,45.34,75727.3,55.5,0.89863,0.00013,5.40084]
[1776793723456,45.34,75725.08,55.5,0.89835,0.00013,5.41176]
[1776793724463,45.34,75720.26,55.5,0.89773,0.00013,5.43549]
[1776793725470,45.34,75717.32,55.5,0.89735,0.00013,5.44999]
[1776793726477,45.34,75718.93,55.5,0.89755,0.00013,5.44205]
[1776793727484,45.34,75720.24,55.5,0.89772,0.00013,5.43557]
[1776793728491,45.34,75725.74,55.5,0.89843,0.00013,5.40851]
[1776793729547,45.34,75725.74,55.5,0.89843,0.00013,5.40851]
[1776793729575,45.34,75723.02,55.5,0.89808,0.00013,5.42189]
[1776793730551,45.34,75723.02,55.5,0.89808,0.00013,5.42189]
[1776793730649,45.34,75710.03,55.5,0.8964,0.00013,5.48588]
[1776793731512,45.34,75703.65,55.5,0.89555,0.00013,5.51781]
[1776793732695,45.34,75703.65,55.5,0.89555,0.00013,5.51781]
[1776793733525,45.34,75700.18,55.5,0.8951,0.00013,5.5351]
[1776793735539,45.35,75694.24,55.5,0.89431,0.00013,5.5648]
[1776793736547,45.35,75687.64,55.5,0.89343,0.00013,5.59759]
[1776793737554,45.35,75685.82,55.5,0.89319,0.00013,5.60667]
[1776793738561,45.35,75682.85,55.5,0.89279,0.00013,5.62142]
[1776793739568,45.35,75681.32,55.5,0.89259,0.00013,5.629]
[1776793742599,45.34,75675.45,55.5,0.8918,0.00013,5.65808]
[1776793743601,45.34,75676.86,55.5,0.892,0.00013,5.65094]
[1776793744608,45.34,75679.74,55.5,0.89239,0.00013,5.63649]
[1776793746622,45.34,75677.14,55.5,0.89204,0.00013,5.64932]
[1776793747629,45.34,75675.37,55.5,0.89181,0.00013,5.65806]
[1776793749643,45.34,75676.57,55.5,0.89197,0.00013,5.65187]
[1776793750650,45.34,75679.19,55.5,0.89233,0.00013,5.63871]
[1776793751657,45.34,75682.8,55.5,0.89281,0.00013,5.62065]
[1776793752664,45.34,75685.86,55.5,0.89322,0.00013,5.60537]
[1776793755685,45.34,75687.48,55.5,0.89345,0.00013,5.59695]
[1776793759713,45.33,75689.55,55.5,0.89375,0.00013,5.58574]
[1776793760720,45.33,75687.05,55.5,0.89341,0.00013,5.59816]
[1776793762734,45.33,75688.07,55.5,0.89357,0.00013,5.59249]
[1776793764748,45.32,75698.03,55.5,0.89491,0.00013,5.54196]
[1776793765755,45.32,75703.63,55.5,0.89566,0.00013,5.51376]
[1776793769783,45.31,75708.06,55.5,0.89629,0.00013,5.49013]
[1776793771797,45.31,75710.37,55.5,0.89674,0.00013,5.46966]
[1776793772805,45.31,75707.92,55.5,0.89643,0.00013,5.4814]
[1776793773987,45.3,75703.14,55.5,0.89581,0.00013,5.50465]
[1776793775825,45.3,75702.16,55.5,0.89571,0.00013,5.50867]
[1776793780860,45.29,75703.1,55.5,0.89588,0.00013,5.50195]
[1776793781766,45.29,75703.1,55.5,0.89588,0.00013,5.50195]
[1776793782016,45.29,75703.1,55.5,0.89588,0.00013,5.50195]
[1776793781867,45.29,75705.19,55.5,0.89617,0.00013,5.4912]
[1776793782461,45.29,75705.19,55.5,0.89617,0.00013,5.4912]
[1776793782874,45.29,75729.8,55.5,0.89936,0.00013,5.3696]
[1776793783323,45.29,75729.8,55.5,0.89936,0.00013,5.3696]
[1776793783881,45.28,75726.24,55.5,0.89891,0.00013,5.38685]
[1776793786902,45.28,75731.34,55.5,0.89959,0.00013,5.36086]
[1776793787199,45.28,75731.34,55.5,0.89959,0.00013,5.36086]
[1776793787909,45.28,75733.73,55.5,0.8999,0.00013,5.34869]
[1776793789012,45.27,75734.84,55.5,0.90006,0.00013,5.34282]
[1776793789926,45.27,75728.83,55.5,0.8993,0.00013,5.37186]
[1776793792947,45.27,75729.94,55.5,0.89946,0.00013,5.36581]
[1776793794961,45.27,75732.09,55.5,0.89974,0.00013,5.35488]
[1776793795967,45.27,75730.99,55.5,0.89961,0.00013,5.3601]
[1776793801005,45.26,75728.68,55.5,0.89933,0.00013,5.37052]
[1776793802012,45.26,75727.62,55.5,0.8992,0.00013,5.37552]
[1776793803019,45.26,75724.45,55.5,0.8988,0.00013,5.39089]
[1776793806057,45.26,75728.22,55.5,0.8993,0.00013,5.37169]
[1776793807066,45.25,75730.35,55.5,0.89958,0.00013,5.36104]
[1776793808073,45.25,75732.2,55.5,0.89982,0.00013,5.35179]
[1776793810088,45.25,75745.03,55.5,0.90146,0.00013,5.28871]
[1776793811095,45.25,75745.81,55.5,0.90156,0.00013,5.28457]
[1776793811439,45.25,75745.81,55.5,0.90156,0.00013,5.28457]
[1776793811464,45.25,75745.81,55.5,0.90156,0.00013,5.28457]
[1776793811620,45.25,75745.81,55.5,0.90156,0.00013,5.28457]
[1776793811991,45.25,75745.81,55.5,0.90156,0.00013,5.28457]
[1776793811998,45.25,75745.81,55.5,0.90157,0.00013,5.28425]
[1776793812507,45.25,75745.81,55.5,0.90157,0.00013,5.28425]
[1776793812589,45.25,75753.03,55.5,0.90248,0.00013,5.24907]
[1776793813840,45.25,75761.74,55.5,0.90356,0.00012,5.2068]
[1776793815454,45.25,75761.21,55.5,0.90349,0.00012,5.20937]
[1776793815497,45.25,75759.78,55.5,0.90332,0.00012,5.21636]
[1776793816426,45.25,75759.78,55.5,0.90332,0.00012,5.21636]
[1776793816524,45.25,75757.69,55.5,0.90306,0.00012,5.22628]
[1776793818941,45.25,75756.87,55.5,0.90297,0.00012,5.23002]
[1776793819154,45.24,75753.77,55.5,0.90259,0.00012,5.24459]
[1776793820161,45.24,75751.72,55.5,0.90234,0.00013,5.25429]
[1776793822176,45.24,75750.74,55.5,0.90223,0.00013,5.25849]
[1776793824194,45.24,75747.6,55.5,0.90186,0.00013,5.27321]
[1776793826204,45.23,75749.93,55.5,0.90216,0.00013,5.26124]
[1776793831051,45.23,75750.12,55.5,0.90221,0.00013,5.25946]
[1776793831072,45.23,75750.12,55.5,0.90221,0.00013,5.25946]
[1776793831087,45.23,75749.62,55.5,0.90229,0.00013,5.25313]
[1776793831239,45.23,75744.64,55.5,0.90166,0.00013,5.27741]
[1776793832185,45.23,75744.64,55.5,0.90166,0.00013,5.27741]
[1776793832447,45.23,75744.64,55.5,0.90166,0.00013,5.27741]
[1776793832487,45.22,75737.6,55.5,0.90078,0.00013,5.31149]
[1776793833253,45.22,75735.38,55.5,0.9005,0.00013,5.32227]
[1776793835267,45.22,75734.07,55.5,0.90034,0.00013,5.32847]
[1776793837281,45.22,75736.38,55.5,0.90064,0.00013,5.31693]
[1776793838288,45.22,75735.45,55.5,0.90053,0.00013,5.32112]
[1776793841309,45.21,75734.43,55.5,0.90043,0.00013,5.32502]
[1776793843323,45.21,75727.56,55.5,0.89957,0.00013,5.35797]
[1776793844330,45.21,75722.6,55.5,0.89894,0.00013,5.38218]
[1776793846344,45.21,75720.36,55.5,0.89866,0.00013,5.39281]
[1776793849365,45.2,75719.38,55.5,0.89855,0.00013,5.39701]
[1776793854400,45.2,75718.46,55.5,0.89846,0.00013,5.40044]
[1776793857421,45.19,75717.17,55.5,0.89831,0.00013,5.40612]
[1776793860442,45.19,75718.75,55.5,0.89854,0.00013,5.39763]
[1776793861449,45.19,75717.72,55.5,0.89842,0.00013,5.40222]
[1776793863481,45.16,75724.97,55.5,0.89948,0.00013,5.36126]
[1776793864486,45.16,75716.05,55.5,0.89835,0.00013,5.40476]
[1776793865493,45.16,75715.49,55.5,0.89829,0.00013,5.40703]
[1776793868530,45.15,75717.25,55.5,0.89855,0.00013,5.39688]
[1776793870536,45.14,75713.95,55.5,0.89815,0.00013,5.4122]
[1776793871543,45.14,75708.05,55.5,0.8974,0.00013,5.44088]
[1776793872550,45.14,75709.7,55.5,0.89763,0.00013,5.43222]
[1776793875575,45.13,75707.8,55.5,0.89742,0.00013,5.44003]
[1776793876583,45.13,75709.02,55.5,0.89759,0.00013,5.43347]
[1776793880611,45.12,75707.87,55.5,0.8975,0.00013,5.43704]
[1776793882625,45.11,75708.91,55.5,0.89766,0.00013,5.43084]
[1776793884639,45.1,75717.04,55.5,0.89874,0.00013,5.38963]
[1776793885646,45.08,75730.43,55.5,0.90059,0.00013,5.31854]
[1776793886653,45.08,75734.27,55.5,0.90109,0.00013,5.29924]
[1776793887660,45.07,75730.45,55.5,0.90061,0.00013,5.31763]
[1776793888667,45.06,75728.95,55.5,0.90051,0.00013,5.32172]
[1776793890681,45.05,75727.73,55.5,0.90038,0.00013,5.32663]
[1776793892696,45.05,75730.07,55.5,0.90083,0.00013,5.30618]
[1776793893702,45.05,75736.0,55.5,0.90158,0.00013,5.27709]
[1776793894710,45.01,75741.56,55.5,0.90244,0.00013,5.24342]
[1776793895717,45.01,75743.61,55.5,0.90271,0.00013,5.23314]
[1776793897731,45.01,75740.67,55.5,0.90235,0.00013,5.24704]
[1776793904780,45.0,75740.14,55.5,0.90233,0.00013,5.24784]
[1776793905786,45.0,75741.07,55.5,0.90245,0.00013,5.24304]
[1776793907801,45.0,75742.2,55.5,0.90261,0.00013,5.23703]
[1776793908808,45.0,75739.67,55.5,0.90229,0.00013,5.24919]
[1776793909815,44.99,75736.94,55.5,0.90196,0.00013,5.26232]
[1776793912836,44.99,75739.33,55.5,0.90228,0.00013,5.24985]
[1776793913846,44.99,75745.2,55.5,0.90302,0.00013,5.2209]
[1776793914853,44.99,75747.75,55.5,0.90334,0.00013,5.20826]
[1776793915860,44.99,75754.6,55.5,0.9042,0.00012,5.1747]
[1776793917874,44.99,75752.68,55.5,0.90397,0.00012,5.18381]
[1776793919888,44.98,75751.38,55.5,0.90382,0.00012,5.18986]
[1776793920895,44.98,75750.3,55.5,0.90368,0.00012,5.19498]
[1776793922909,44.98,75751.2,55.5,0.9038,0.00012,5.19028]
[1776793923916,44.98,75753.09,55.5,0.90404,0.00012,5.18092]
[1776793924923,44.98,75755.32,55.5,0.90432,0.00012,5.16993]
[1776793926110,44.98,75755.32,55.5,0.90432,0.00012,5.16993]
[1776793926193,44.98,75755.32,55.5,0.90432,0.00012,5.16993]
[1776793927943,44.98,75758.11,55.5,0.90468,0.00012,5.15601]
[1776793928699,44.98,75758.11,55.5,0.90468,0.00012,5.15601]
[1776793928952,44.98,75760.38,55.5,0.90496,0.00012,5.14488]
[1776793929958,44.98,75762.23,55.5,0.90519,0.00012,5.13582]
[1776793930965,44.98,75763.94,55.5,0.9054,0.00012,5.12746]
[1776793931507,44.98,75763.94,55.5,0.9054,0.00012,5.12746]
[1776793931542,44.98,75763.94,55.5,0.9054,0.00012,5.12746]
[1776793931922,44.98,75763.94,55.5,0.9054,0.00012,5.12746]
[1776793931972,44.98,75769.29,55.5,0.90606,0.00012,5.10149]
[1776793932590,44.98,75769.29,55.5,0.90606,0.00012,5.10149]
[1776793932979,44.98,75777.0,55.5,0.90701,0.00012,5.06389]
[1776793933986,44.97,75774.7,55.5,0.90674,0.00012,5.07472]
[1776793934994,44.97,75776.14,55.5,0.90692,0.00012,5.06748]
[1776793935447,44.97,75776.14,55.5,0.90692,0.00012,5.06748]
[1776793936000,44.97,75781.2,55.5,0.90754,0.00012,5.0428]
[1776793937007,44.97,75786.04,55.5,0.90813,0.00012,5.01926]
[1776793938014,44.97,75791.41,55.5,0.90878,0.00012,4.99325]
[1776793939021,44.97,75795.61,55.5,0.90929,0.00012,4.97295]
[1776793941035,44.97,75799.17,55.5,0.90972,0.00012,4.95562]
[1776793942126,44.97,75799.17,55.5,0.90972,0.00012,4.95562]
[1776793942185,44.97,75799.17,55.5,0.90972,0.00012,4.95562]
[1776793942213,44.97,75799.17,55.5,0.90972,0.00012,4.95562]
[1776793942225,44.96,75799.46,55.5,0.90976,0.00012,4.95382]
[1776793942629,44.96,75799.46,55.5,0.90976,0.00012,4.95382]
[1776793943105,44.96,75799.46,55.5,0.90976,0.00012,4.95382]
[1776793943218,44.96,75799.46,55.5,0.90976,0.00012,4.95382]
[1776793943201,44.96,75812.28,55.5,0.91129,0.00012,4.89229]
[1776793943478,44.96,75812.28,55.5,0.91129,0.00012,4.89229]
[1776793943609,44.96,75812.28,55.5,0.91129,0.00012,4.89229]
[1776793944059,44.96,75819.5,55.5,0.91213,0.00012,4.85798]
[1776793945066,44.96,75824.5,55.5,0.91271,0.00012,4.83432]
[1776793946163,44.96,75824.5,55.5,0.91271,0.00012,4.83432]
[1776793948087,44.96,75830.93,55.5,0.91347,0.00012,4.80356]
[1776793949813,44.96,75830.74,55.5,0.91345,0.00012,4.80427]
[1776793950104,44.96,75837.88,55.5,0.91427,0.00011,4.77047]
[1776793950986,44.96,75837.88,55.5,0.91427,0.00011,4.77047]
[1776793951111,44.96,75842.94,55.5,0.91498,0.00011,4.73859]
[1776793952119,44.96,75838.64,55.5,0.91449,0.00011,4.75868]
[1776793953126,44.96,75835.96,55.5,0.91419,0.00011,4.77116]
[1776793953838,44.96,75835.96,55.5,0.91419,0.00011,4.77116]
[1776793954133,44.96,75826.22,55.5,0.91307,0.00012,4.81692]
[1776793955140,44.96,75818.8,55.5,0.91221,0.00012,4.85182]
[1776793956146,44.95,75826.72,55.5,0.91314,0.00012,4.8141]
[1776793957154,44.95,75829.96,55.5,0.91352,0.00012,4.79861]
[1776793960175,44.95,75831.54,55.5,0.91371,0.00012,4.79063]
[1776793961182,44.95,75833.5,55.5,0.91394,0.00011,4.78123]
[1776793964203,44.95,75830.39,55.5,0.91359,0.00012,4.79543]
[1776793965210,44.95,75828.33,55.5,0.91336,0.00012,4.80498]
[1776793969237,44.94,75827.35,55.5,0.91326,0.00012,4.80889]
[1776793971252,44.94,75825.48,55.5,0.91306,0.00012,4.81736]
[1776793973265,44.94,75824.22,55.5,0.91292,0.00012,4.82293]
[1776793976084,44.94,75824.17,55.5,0.91292,0.00012,4.82297]
[1776793976141,44.94,75824.17,55.5,0.91292,0.00012,4.82297]
[1776793976316,44.94,75824.17,55.5,0.91293,0.00012,4.82258]
[1776793976603,44.94,75824.17,55.5,0.91293,0.00012,4.82258]
[1776793976716,44.94,75824.17,55.5,0.91293,0.00012,4.82258]
[1776793977251,44.94,75824.17,55.5,0.91293,0.00012,4.82258]
[1776793976759,44.94,75816.68,55.5,0.91206,0.00012,4.85805]
[1776793977436,44.94,75816.68,55.5,0.91206,0.00012,4.85805]
[1776793978066,44.93,75801.91,55.5,0.91033,0.00012,4.92803]
[1776793978307,44.93,75797.83,55.5,0.90984,0.00012,4.94752]
[1776793979943,44.93,75797.83,55.5,0.90984,0.00012,4.94752]
[1776793980321,44.93,75796.65,55.5,0.90971,0.00012,4.95297]
[1776793982335,44.93,75799.57,55.5,0.91006,0.00012,4.9388]
[1776793984739,44.93,75800.51,55.5,0.91018,0.00012,4.93422]
[1776793984745,44.93,75799.14,55.5,0.91002,0.00012,4.94041]
[1776793985589,44.93,75788.21,55.5,0.90872,0.00012,4.99278]
[1776793986364,44.93,75780.96,55.5,0.90785,0.00012,5.0274]
[1776793987378,44.93,75780.25,55.5,0.90777,0.00012,5.0306]
[1776793988378,44.93,75780.17,55.5,0.90776,0.00012,5.03077]
[1776793989385,44.92,75779.53,55.5,0.90769,0.00012,5.03363]
[1776793991011,44.92,75779.07,55.5,0.90765,0.00012,5.03538]
[1776793991399,44.92,75777.04,55.5,0.9074,0.00012,5.04517]
[1776793992406,44.92,75776.25,55.5,0.90731,0.00012,5.04873]
[1776793993876,44.92,75776.25,55.5,0.90731,0.00012,5.04873]
[1776793993917,44.92,75776.83,55.5,0.90739,0.00012,5.04574]
[1776793994451,44.92,75774.29,55.5,0.90708,0.00012,5.05801]
[1776793995602,44.92,75774.29,55.5,0.90708,0.00012,5.05801]
[1776793995683,44.92,75769.03,55.5,0.90644,0.00012,5.08349]
[1776793996446,44.92,75767.65,55.5,0.90627,0.00012,5.09018]
[1776793998460,44.92,75768.97,55.5,0.90643,0.00012,5.08379]
[1776794000475,44.92,75774.54,55.5,0.90711,0.00012,5.05689]
[1776794001481,44.92,75776.31,55.5,0.90732,0.00012,5.04839]
[1776794003495,44.92,75772.16,55.5,0.90682,0.00012,5.06824]
[1776794005509,44.92,75774.0,55.5,0.90705,0.00012,5.05909]
[1776794008530,44.91,75778.82,55.5,0.90766,0.00012,5.03501]
[1776794010543,44.91,75777.57,55.5,0.90752,0.00012,5.04057]
[1776794011551,44.91,75775.8,55.5,0.90744,0.00012,5.04072]
[1776794016586,44.9,75773.28,55.5,0.90716,0.00012,5.05166]
[1776794018201,44.9,75773.28,55.5,0.90716,0.00012,5.05166]
[1776794018242,44.9,75767.75,55.5,0.90648,0.00012,5.07846]
[1776794018439,44.9,75767.75,55.5,0.90648,0.00012,5.07846]
[1776794018600,44.9,75762.69,55.5,0.90586,0.00012,5.10299]
[1776794020060,44.9,75757.87,55.5,0.90527,0.00012,5.12631]
[1776794020376,44.9,75757.87,55.5,0.90527,0.00012,5.12631]
[1776794020614,44.9,75751.93,55.5,0.90454,0.00012,5.15521]
[1776794021621,44.9,75746.07,55.5,0.90381,0.00013,5.18369]
[1776794022628,44.9,75739.04,55.5,0.90293,0.00013,5.21792]
[1776794023635,44.9,75735.87,55.5,0.90253,0.00013,5.23325]
[1776794024642,44.9,75735.28,55.5,0.90247,0.00013,5.23591]
[1776794025649,44.9,75736.52,55.5,0.90263,0.00013,5.2296]
[1776794027212,44.9,75736.52,55.5,0.90263,0.00013,5.2296]
[1776794027216,44.9,75736.52,55.5,0.90263,0.00013,5.2296]
[1776794027254,44.9,75736.52,55.5,0.90263,0.00013,5.2296]
[1776794027281,44.9,75736.42,55.5,0.90263,0.00013,5.22964]
[1776794028332,44.9,75736.42,55.5,0.90263,0.00013,5.22964]
[1776794028336,44.9,75728.69,55.5,0.90166,0.00013,5.26731]
[1776794029139,44.89,75717.65,55.5,0.90025,0.00013,5.32133]
[1776794030012,44.89,75717.65,55.5,0.90025,0.00013,5.32133]
[1776794030083,44.89,75711.96,55.5,0.89953,0.00013,5.34904]
[1776794030940,44.89,75711.96,55.5,0.89953,0.00013,5.34904]
[1776794031025,44.89,75708.99,55.5,0.89916,0.00013,5.36332]
[1776794031659,44.89,75708.99,55.5,0.89916,0.00013,5.36332]
[1776794032080,44.89,75703.58,55.5,0.89846,0.00013,5.39013]
[1776794032550,44.89,75703.58,55.5,0.89846,0.00013,5.39013]
[1776794032703,44.89,75697.96,55.5,0.89773,0.00013,5.41786]
[1776794033709,44.89,75693.81,55.5,0.89719,0.00013,5.43831]
[1776794034717,44.89,75692.51,55.5,0.89702,0.00013,5.44454]
[1776794035556,44.89,75692.51,55.5,0.89702,0.00013,5.44454]
[1776794035724,44.88,75689.32,55.5,0.89661,0.00013,5.46016]
[1776794036731,44.88,75687.95,55.5,0.89644,0.00013,5.46672]
[1776794037738,44.88,75689.5,55.5,0.89665,0.00013,5.45869]
[1776794040759,44.88,75688.13,55.5,0.89649,0.00013,5.46459]
[1776794041766,44.88,75689.1,55.5,0.89663,0.00013,5.45945]
[1776794042673,44.88,75689.1,55.5,0.89663,0.00013,5.45945]
[1776794042775,44.87,75685.4,55.5,0.89615,0.00013,5.47759]
[1776794043935,44.87,75685.4,55.5,0.89615,0.00013,5.47759]
[1776794043988,44.87,75679.58,55.5,0.89539,0.00013,5.50603]
[1776794045796,44.87,75681.68,55.5,0.89568,0.00013,5.49516]
[1776794046803,44.87,75679.84,55.5,0.89545,0.00013,5.50399]
[1776794049823,44.86,75675.93,55.5,0.89495,0.00013,5.52248]
[1776794051838,44.84,75679.08,55.5,0.89548,0.00013,5.50252]
[1776794052845,44.84,75680.16,55.5,0.89564,0.00013,5.49675]
[1776794056876,44.83,75673.37,55.5,0.89477,0.00013,5.52939]
[1776794059482,44.82,75674.21,55.5,0.89491,0.00013,5.52409]
[1776794059971,44.82,75674.21,55.5,0.89491,0.00013,5.52409]
[1776794060019,44.82,75674.21,55.5,0.89491,0.00013,5.52409]
[1776794060074,44.82,75666.68,55.5,0.89391,0.00013,5.56152]
[1776794060904,44.82,75663.36,55.5,0.89347,0.00014,5.57779]
[1776794062918,44.82,75666.74,55.5,0.89395,0.00013,5.55991]
[1776794063493,44.82,75666.74,55.5,0.89395,0.00013,5.55991]
[1776794063925,44.81,75668.05,55.5,0.89414,0.00013,5.55291]
[1776794068961,44.8,75667.03,55.5,0.89405,0.00013,5.55601]
[1776794069968,44.8,75665.36,55.5,0.89384,0.00013,5.56399]
[1776794070423,44.8,75665.36,55.5,0.89384,0.00013,5.56399]
[1776794071417,44.8,75665.41,55.5,0.89386,0.00013,5.56332]
[1776794071454,44.8,75665.41,55.5,0.89386,0.00013,5.56332]
[1776794071982,44.8,75666.44,55.5,0.89414,0.00013,5.54939]
[1776794075008,44.79,75662.62,55.5,0.89366,0.00014,5.56739]
[1776794076015,44.79,75666.05,55.5,0.89413,0.00013,5.5497]
[1776794078029,44.78,75663.46,55.5,0.8938,0.00013,5.56192]
[1776794079036,44.78,75662.48,55.5,0.89368,0.00014,5.56643]
[1776794080178,44.78,75662.48,55.5,0.89368,0.00014,5.56643]
[1776794081165,44.78,75662.02,55.5,0.89363,0.00014,5.56831]
[1776794081388,44.78,75662.02,55.5,0.89363,0.00014,5.56831]
[1776794081266,44.78,75647.51,55.5,0.89166,0.00014,5.64138]
[1776794082057,44.78,75642.85,55.5,0.89103,0.00014,5.66471]
[1776794083064,44.77,75644.06,55.5,0.8912,0.00014,5.6583]
[1776794085402,44.77,75644.63,55.5,0.89129,0.00014,5.65513]
[1776794085077,44.77,75642.77,55.5,0.89104,0.00014,5.66427]
[1776794086085,44.77,75637.26,55.5,0.89029,0.00014,5.69191]
[1776794087092,44.77,75632.59,55.5,0.88965,0.00014,5.71529]
[1776794088098,44.77,75630.3,55.5,0.88934,0.00014,5.72656]
[1776794092128,44.76,75633.12,55.5,0.88977,0.00014,5.71071]
[1776794096156,44.75,75636.01,55.5,0.89021,0.00014,5.6946]
[1776794097163,44.75,75639.47,55.5,0.8907,0.00014,5.67671]
[1776794099177,44.75,75637.88,55.5,0.8905,0.00014,5.68414]
[1776794101191,44.74,75634.5,55.5,0.89005,0.00014,5.70065]
[1776794102198,44.74,75633.34,55.5,0.8899,0.00014,5.70619]
[1776794103084,44.74,75633.34,55.5,0.8899,0.00014,5.70619]
[1776794103132,44.74,75633.34,55.5,0.8899,0.00014,5.70619]
[1776794103158,44.74,75633.34,55.5,0.8899,0.00014,5.70619]
[1776794103208,44.74,75620.64,55.5,0.88813,0.00014,5.77048]
[1776794104397,44.74,75620.64,55.5,0.88813,0.00014,5.77048]
[1776794104396,44.74,75604.58,55.5,0.88587,0.00014,5.85235]
[1776794105231,44.74,75602.93,55.5,0.88564,0.00014,5.86048]
[1776794106238,44.73,75610.22,55.5,0.88669,0.00014,5.82283]
[1776794107148,44.73,75610.22,55.5,0.88669,0.00014,5.82283]
[1776794107434,44.73,75610.22,55.5,0.88669,0.00014,5.82283]
[1776794107244,44.73,75621.79,55.5,0.88833,0.00014,5.76347]
[1776794108252,44.73,75624.17,55.5,0.88867,0.00014,5.75114]
[1776794109259,44.73,75617.75,55.5,0.88777,0.00014,5.78371]
[1776794110266,44.73,75613.48,55.5,0.88717,0.00014,5.80529]
[1776794112280,44.71,75619.46,55.5,0.88809,0.00014,5.772]
[1776794113287,44.71,75622.49,55.5,0.88852,0.00014,5.75635]
[1776794114298,44.71,75611.0,55.5,0.88691,0.00014,5.81484]
[1776794114684,44.71,75611.0,55.5,0.88691,0.00014,5.81484]
[1776794114731,44.71,75611.0,55.5,0.88691,0.00014,5.81484]
[1776794115417,44.71,75611.0,55.5,0.88691,0.00014,5.81484]
[1776794115380,44.71,75604.25,55.5,0.88596,0.00014,5.84913]
[1776794116312,44.71,75590.95,55.5,0.88406,0.00014,5.91709]
[1776794116873,44.71,75590.95,55.5,0.88406,0.00014,5.91709]
[1776794117319,44.71,75584.3,55.5,0.88311,0.00014,5.95091]
[1776794118326,44.7,75585.89,55.5,0.88336,0.00014,5.94227]
[1776794118945,44.7,75585.89,55.5,0.88336,0.00014,5.94227]
[1776794119333,44.7,75587.13,55.5,0.88355,0.00014,5.93544]
[1776794120340,44.7,75588.18,55.5,0.88371,0.00014,5.9296]
[1776794121347,44.7,75589.38,55.5,0.8839,0.00014,5.923]
[1776794122354,44.7,75590.36,55.5,0.88405,0.00014,5.91754]
[1776794123361,44.67,75591.79,55.5,0.88437,0.00014,5.90616]
[1776794124368,44.67,75590.09,55.5,0.88413,0.00014,5.91452]
[1776794129458,44.66,75589.58,55.5,0.8841,0.00014,5.91556]
[1776794129461,44.66,75585.8,55.5,0.88357,0.00014,5.93463]
[1776794130410,44.66,75581.46,55.5,0.88295,0.00015,5.95658]
[1776794131417,44.66,75581.98,55.5,0.88317,0.00015,5.945]
[1776794133431,44.65,75584.64,55.5,0.88358,0.00014,5.9304]
[1776794134159,44.65,75584.64,55.5,0.88358,0.00014,5.9304]
[1776794134438,44.65,75587.79,55.5,0.88405,0.00014,5.91376]
[1776794135343,44.65,75587.79,55.5,0.88405,0.00014,5.91376]
[1776794135448,44.65,75583.81,55.5,0.88349,0.00014,5.93387]
[1776794136453,44.65,75578.41,55.5,0.88271,0.00015,5.9613]
[1776794137380,44.65,75578.41,55.5,0.88271,0.00015,5.9613]
[1776794137465,44.64,75574.06,55.5,0.88209,0.00015,5.98331]
[1776794138467,44.64,75565.58,55.5,0.88086,0.00015,6.02668]
[1776794138653,44.64,75565.58,55.5,0.88086,0.00015,6.02668]
[1776794138783,44.64,75565.58,55.5,0.88086,0.00015,6.02668]
[1776794139057,44.64,75565.58,55.5,0.88086,0.00015,6.02668]
[1776794139474,44.64,75560.27,55.5,0.88009,0.00015,6.05364]
[1776794141199,44.64,75560.27,55.5,0.88009,0.00015,6.05364]
[1776794141367,44.63,75559.01,55.5,0.87994,0.00015,6.05899]
[1776794142354,44.63,75557.52,55.5,0.87973,0.00015,6.06637]
[1776794143197,44.63,75557.52,55.5,0.87973,0.00015,6.06637]
[1776794143297,44.63,75559.63,55.5,0.88005,0.00015,6.05508]
[1776794144444,44.63,75559.63,55.5,0.88005,0.00015,6.05508]
[1776794144768,44.63,75558.68,55.5,0.87991,0.00015,6.06001]
[1776794145262,44.63,75558.68,55.5,0.87991,0.00015,6.06001]
[1776794145290,44.63,75558.68,55.5,0.87991,0.00015,6.06001]
[1776794145297,44.62,75558.26,55.5,0.87986,0.00015,6.06171]
[1776794145675,44.62,75558.26,55.5,0.87986,0.00015,6.06171]
[1776794145779,44.62,75543.54,55.5,0.87767,0.00015,6.13821]
[1776794146523,44.62,75536.71,55.5,0.87665,0.00015,6.17355]
[1776794147530,44.62,75535.71,55.5,0.8765,0.00015,6.17848]
[1776794148760,44.62,75535.71,55.5,0.8765,0.00015,6.17848]
[1776794149125,44.62,75537.13,55.5,0.87673,0.00015,6.1705]
[1776794149544,44.62,75533.2,55.5,0.87614,0.00015,6.191]
[1776794152564,44.61,75537.81,55.5,0.87686,0.00015,6.16603]
[1776794154015,44.61,75537.81,55.5,0.87686,0.00015,6.16603]
[1776794154109,44.61,75539.04,55.5,0.87706,0.00015,6.15908]
[1776794154580,44.61,75541.62,55.5,0.87745,0.00015,6.14564]
[1776794156417,44.61,75541.62,55.5,0.87745,0.00015,6.14564]
[1776794156491,44.61,75546.22,55.5,0.87816,0.00015,6.12103]
[1776794156629,44.61,75546.22,55.5,0.87816,0.00015,6.12103]
[1776794156709,44.61,75555.74,55.5,0.87958,0.00015,6.07154]
[1776794157673,44.61,75555.74,55.5,0.87958,0.00015,6.07154]
[1776794157774,44.6,75559.14,55.5,0.88009,0.00015,6.05354]
[1776794158943,44.6,75559.14,55.5,0.88009,0.00015,6.05354]
[1776794159171,44.6,75562.01,55.5,0.88054,0.00015,6.038]
[1776794160125,44.6,75567.39,55.5,0.88134,0.00015,6.00985]
[1776794161629,44.6,75568.72,55.5,0.88154,0.00015,6.00269]
[1776794162636,44.6,75567.42,55.5,0.88136,0.00015,6.00916]
[1776794163643,44.6,75565.89,55.5,0.88114,0.00015,6.01681]
[1776794165344,44.59,75561.42,55.5,0.8805,0.00015,6.03938]
[1776794166101,44.59,75558.73,55.5,0.88011,0.00015,6.053]
[1776794166668,44.59,75557.39,55.5,0.87991,0.00015,6.05996]
[1776794167738,44.59,75561.34,55.5,0.8805,0.00015,6.03911]
[1776794168682,44.59,75554.85,55.5,0.87955,0.00015,6.07249]
[1776794169689,44.59,75551.75,55.5,0.87909,0.00015,6.08846]
[1776794172711,44.58,75556.14,55.5,0.87976,0.00015,6.06517]
[1776794173792,44.58,75556.14,55.5,0.87976,0.00015,6.06517]
[1776794175141,44.58,75555.49,55.5,0.87967,0.00015,6.0682]
[1776794175242,44.58,75543.87,55.5,0.87794,0.00015,6.12851]
[1776794175745,44.58,75538.57,55.5,0.87715,0.00015,6.15591]
[1776794176752,44.58,75540.35,55.5,0.87743,0.00015,6.14638]
[1776794178249,44.58,75538.15,55.5,0.8771,0.00015,6.15761]
[1776794178766,44.58,75533.4,55.5,0.87639,0.00015,6.18214]
[1776794179773,44.57,75535.28,55.5,0.87668,0.00015,6.17204]
[1776794183801,44.57,75536.77,55.5,0.87694,0.00015,6.16316]
[1776794185815,44.57,75535.66,55.5,0.87679,0.00015,6.16841]
[1776794186822,44.56,75534.23,55.5,0.87658,0.00015,6.1756]
[1776794189843,44.56,75533.0,55.5,0.87642,0.00015,6.18117]
[1776794190850,44.56,75529.85,55.5,0.87595,0.00015,6.19733]
[1776794193280,44.55,75532.38,55.5,0.87649,0.00015,6.17501]
[1776794193871,44.55,75534.33,55.5,0.87679,0.00015,6.16454]
[1776794195885,44.55,75538.52,55.5,0.87744,0.00015,6.14212]
[1776794197434,44.55,75541.17,55.5,0.87785,0.00015,6.12784]
[1776794197899,44.55,75542.94,55.5,0.87812,0.00015,6.11862]
[1776794198908,44.55,75544.11,55.5,0.8783,0.00015,6.11231]
[1776794199915,44.54,75539.67,55.5,0.87764,0.00015,6.13526]
[1776794200922,44.54,75536.85,55.5,0.87722,0.00015,6.14974]
[1776794201932,44.54,75540.86,55.5,0.87783,0.00015,6.12857]
[1776794203946,44.54,75539.47,55.5,0.87763,0.00015,6.13538]
[1776794204953,44.54,75545.88,55.5,0.8786,0.00015,6.10175]
[1776794205962,44.54,75551.25,55.5,0.87941,0.00015,6.07362]
[1776794207981,44.53,75548.96,55.5,0.87909,0.00015,6.08481]
[1776794208988,44.53,75550.38,55.5,0.87931,0.00015,6.07704]
[1776794213016,44.52,75551.42,55.5,0.8795,0.00015,6.07036]
[1776794214024,44.52,75550.22,55.5,0.87933,0.00015,6.07622]
[1776794215031,44.52,75548.32,55.5,0.87906,0.00015,6.08573]
[1776794220066,44.51,75549.65,55.5,0.87932,0.00015,6.07682]
[1776794221072,44.51,75551.11,55.5,0.87954,0.00015,6.06909]
[1776794222080,44.51,75552.46,55.5,0.87974,0.00015,6.06195]
[1776794225101,44.5,75554.25,55.5,0.88003,0.00015,6.05187]
[1776794229131,44.5,75557.25,55.5,0.88051,0.00015,6.035]
[1776794235366,44.49,75557.41,55.5,0.88056,0.00015,6.0333]
[1776794235483,44.49,75555.65,55.5,0.88033,0.00015,6.04129]
[1776794236179,44.49,75560.86,55.5,0.8811,0.00015,6.01421]
[1776794238194,44.48,75562.88,55.5,0.88141,0.00015,6.00319]
[1776794239201,44.48,75566.75,55.5,0.88199,0.00015,5.98286]
[1776794240207,44.48,75574.78,55.5,0.88317,0.00015,5.94102]
[1776794241244,44.48,75574.78,55.5,0.88317,0.00015,5.94102]
[1776794241273,44.48,75574.78,55.5,0.88317,0.00015,5.94102]
[1776794241556,44.48,75574.78,55.5,0.88317,0.00015,5.94102]
[1776794241366,44.48,75576.64,55.5,0.88345,0.00015,5.93123]
[1776794241627,44.48,75576.64,55.5,0.88345,0.00015,5.93123]
[1776794242222,44.48,75578.71,55.5,0.88375,0.00015,5.92038]
[1776794243436,44.48,75578.71,55.5,0.88375,0.00015,5.92038]
[1776794243948,44.48,75578.6,55.5,0.88376,0.00015,5.92016]
[1776794244235,44.48,75579.12,55.5,0.88383,0.00015,5.91747]
[1776794245243,44.47,75578.62,55.5,0.88377,0.00015,5.91967]
[1776794246250,44.47,75579.41,55.5,0.8839,0.00015,5.91519]
[1776794249271,44.46,75579.64,55.5,0.88396,0.00015,5.91285]
[1776794250278,44.46,75580.15,55.5,0.88405,0.00015,5.90983]
[1776794255313,44.45,75577.42,55.5,0.88384,0.00015,5.91366]
[1776794257327,44.45,75577.1,55.5,0.88381,0.00015,5.91457]
[1776794259342,44.44,75576.83,55.5,0.88379,0.00015,5.9152]
[1776794260348,44.44,75579.14,55.5,0.88414,0.00015,5.90287]
[1776794261355,44.44,75581.21,55.5,0.88445,0.00014,5.89178]
[1776794262361,44.44,75582.37,55.5,0.88463,0.00014,5.88542]
[1776794263496,44.44,75582.12,55.5,0.88461,0.00014,5.88605]
[1776794264376,44.44,75583.68,55.5,0.88484,0.00014,5.87799]
[1776794264637,44.44,75583.68,55.5,0.88484,0.00014,5.87799]
[1776794265383,44.43,75585.87,55.5,0.88516,0.00014,5.86636]
[1776794266390,44.43,75588.12,55.5,0.88549,0.00014,5.85443]
[1776794271425,44.42,75588.05,55.5,0.88552,0.00014,5.85344]
[1776794272432,44.42,75584.92,55.5,0.88508,0.00014,5.86934]
[1776794273440,44.42,75580.52,55.5,0.88445,0.00014,5.89182]
[1776794274446,44.42,75578.05,55.5,0.8841,0.00015,5.90431]
[1776794275453,44.42,75578.43,55.5,0.88416,0.00015,5.90202]
[1776794277467,44.41,75578.72,55.5,0.88423,0.00015,5.89951]
[1776794278474,44.41,75579.39,55.5,0.88434,0.00015,5.89571]
[1776794279481,44.41,75579.92,55.5,0.88442,0.00014,5.89264]
[1776794280641,44.41,75579.79,55.5,0.88441,0.00015,5.89296]
[1776794281495,44.41,75579.29,55.5,0.88435,0.00015,5.8952]
[1776794283361,44.4,75579.12,55.5,0.88434,0.00015,5.89572]
[1776794283509,44.4,75579.48,55.5,0.8844,0.00015,5.8935]
[1776794284516,44.4,75579.82,55.5,0.88446,0.00014,5.89138]
[1776794288544,44.4,75578.69,55.5,0.88432,0.00015,5.89633]
[1776794289551,44.39,75578.14,55.5,0.88424,0.00015,5.89908]
[1776794291565,44.39,75577.17,55.5,0.88411,0.00015,5.90388]
[1776794292572,44.39,75576.88,55.5,0.88407,0.00015,5.90527]
[1776794293579,44.39,75578.22,55.5,0.88427,0.00015,5.89821]
[1776794294586,44.39,75579.82,55.5,0.88451,0.00014,5.88956]
[1776794295593,44.39,75578.86,55.5,0.88438,0.00015,5.89417]
[1776794296600,44.39,75577.98,55.5,0.88425,0.00015,5.89863]
[1776794297606,44.39,75577.68,55.5,0.88421,0.00015,5.90007]
[1776794299621,44.38,75577.45,55.5,0.8842,0.00015,5.90052]
[1776794300628,44.38,75576.73,55.5,0.88411,0.00015,5.90388]
[1776794302642,44.38,75577.94,55.5,0.8843,0.00015,5.89686]
[1776794302958,44.38,75577.94,55.5,0.8843,0.00015,5.89686]
[1776794303649,44.38,75578.69,55.5,0.88442,0.00015,5.89261]
[1776794304657,44.37,75579.36,55.5,0.88453,0.00015,5.88878]
[1776794305663,44.37,75578.57,55.5,0.88442,0.00015,5.89251]
[1776794306670,44.37,75578.3,55.5,0.88439,0.00015,5.89355]
[1776794308420,44.37,75578.3,55.5,0.88439,0.00015,5.89355]
[1776794308684,44.37,75579.75,55.5,0.88463,0.00014,5.88532]
[1776794309844,44.37,75579.75,55.5,0.88463,0.00014,5.88532]
[1776794309942,44.36,75580.0,55.5,0.88467,0.00014,5.88367]
[1776794310698,44.36,75581.63,55.5,0.88492,0.00014,5.87488]
[1776794311705,44.36,75581.94,55.5,0.88511,0.00014,5.8645]
[1776794313719,44.36,75579.36,55.5,0.88475,0.00014,5.87719]
[1776794315734,44.35,75579.0,55.5,0.88472,0.00015,5.87837]
[1776794319762,44.35,75579.58,55.5,0.88484,0.00014,5.87398]
[1776794320769,44.34,75579.2,55.5,0.8848,0.00014,5.87561]
[1776794321776,44.34,75578.18,55.5,0.88466,0.00015,5.88055]
[1776794322783,44.34,75575.45,55.5,0.88427,0.00015,5.89435]
[1776794324393,44.34,75573.85,55.5,0.88405,0.00015,5.90228]
[1776794324982,44.34,75573.85,55.5,0.88405,0.00015,5.90228]
[1776794325042,44.34,75565.41,55.5,0.88282,0.00015,5.94572]
[1776794326491,44.34,75558.16,55.5,0.88176,0.00015,5.98325]
[1776794326811,44.33,75553.8,55.5,0.88112,0.00015,6.00573]
[1776794328604,44.33,75553.25,55.5,0.88106,0.00015,6.00806]
[1776794328825,44.33,75557.24,55.5,0.88165,0.00015,5.98727]
[1776794329832,44.33,75559.01,55.5,0.88191,0.00015,5.97781]
[1776794334867,44.32,75557.92,55.5,0.88179,0.00015,5.98237]
[1776794337155,44.32,75558.8,55.5,0.88193,0.00015,5.97733]
[1776794338541,44.32,75555.39,55.5,0.88144,0.00015,5.99463]
[1776794340213,44.32,75555.32,55.5,0.88143,0.00015,5.99475]
[1776794340286,44.32,75556.25,55.5,0.88157,0.00015,5.98991]
[1776794341396,44.32,75553.71,55.5,0.8812,0.00015,6.00291]
[1776794341916,44.32,75555.17,55.5,0.88142,0.00015,5.99505]
[1776794343930,44.31,75553.54,55.5,0.8812,0.00015,6.00306]
[1776794344937,44.31,75544.46,55.5,0.87985,0.00015,6.05021]
[1776794345944,44.31,75537.71,55.5,0.87884,0.00015,6.08542]
[1776794346951,44.31,75537.28,55.5,0.87878,0.00015,6.08753]
[1776794347958,44.31,75535.59,55.5,0.87853,0.00015,6.09623]
[1776794349978,44.31,75535.11,55.5,0.87847,0.00015,6.09844]
[1776794350985,44.31,75535.85,55.5,0.87858,0.00015,6.09441]
[1776794351992,44.31,75538.55,55.5,0.87899,0.00015,6.08013]
[1776794352999,44.31,75536.73,55.5,0.87872,0.00015,6.08953]
[1776794354006,44.3,75535.93,55.5,0.87861,0.00015,6.09358]
[1776794355017,44.3,75535.42,55.5,0.87853,0.00015,6.09611]
[1776794356020,44.3,75537.09,55.5,0.87879,0.00015,6.08722]
[1776794357027,44.3,75536.7,55.5,0.87873,0.00015,6.08913]
[1776794358034,44.3,75536.01,55.5,0.87863,0.00015,6.0926]
[1776794360062,44.3,75536.69,55.5,0.87874,0.00015,6.08876]
[1776794362073,44.3,75541.06,55.5,0.87941,0.00015,6.06562]
[1776794363079,44.3,75543.27,55.5,0.87974,0.00015,6.05397]
[1776794364087,44.3,75548.34,55.5,0.88051,0.00015,6.02717]
[1776794365094,44.29,75553.49,55.5,0.88128,0.00015,6.00002]
[1776794366201,44.29,75560.73,55.5,0.88236,0.00015,5.96206]
[1776794367108,44.29,75564.38,55.5,0.8829,0.00015,5.94288]
[1776794368115,44.29,75567.39,55.5,0.88335,0.00015,5.92708]
[1776794369121,44.29,75569.14,55.5,0.88361,0.00015,5.91785]
[1776794372463,44.29,75569.94,55.5,0.88387,0.00015,5.905]
[1776794372472,44.28,75572.53,55.5,0.88428,0.00015,5.89041]
[1776794373150,44.28,75575.77,55.5,0.88477,0.00015,5.87274]
[1776794374157,44.28,75580.48,55.5,0.88546,0.00014,5.84827]
[1776794377573,44.28,75579.67,55.5,0.88534,0.00014,5.85241]
[1776794378185,44.28,75575.35,55.5,0.88471,0.00015,5.87475]
[1776794379192,44.28,75571.81,55.5,0.8842,0.00015,5.89306]
[1776794380199,44.28,75570.49,55.5,0.88401,0.00015,5.89983]
[1776794381206,44.28,75567.62,55.5,0.88359,0.00015,5.91465]
[1776794382213,44.28,75568.99,55.5,0.8838,0.00015,5.90742]
[1776794387249,44.27,75569.91,55.5,0.88395,0.00015,5.90212]
[1776794392284,44.27,75569.15,55.5,0.88385,0.00015,5.90553]
[1776794394298,44.27,75570.66,55.5,0.88408,0.00015,5.89745]
[1776794400340,44.27,75570.07,55.5,0.88401,0.00015,5.89986]
[1776794401167,44.27,75570.07,55.5,0.88401,0.00015,5.89986]
[1776794401347,44.27,75560.94,55.5,0.88267,0.00015,5.94723]
[1776794402354,44.27,75547.21,55.5,0.88064,0.00015,6.01888]
[1776794403361,44.27,75540.99,55.5,0.87971,0.00015,6.05134]
[1776794404724,44.27,75540.99,55.5,0.87971,0.00015,6.05134]
[1776794404368,44.26,75539.75,55.5,0.87953,0.00015,6.05772]
[1776794405375,44.26,75540.23,55.5,0.8796,0.00015,6.05509]
[1776794406382,44.26,75539.8,55.5,0.87954,0.00015,6.05723]
[1776794407389,44.26,75539.43,55.5,0.87949,0.00015,6.05905]
[1776794409403,44.26,75539.76,55.5,0.87954,0.00015,6.05709]
[1776794410410,44.26,75547.63,55.5,0.88072,0.00015,6.01582]
[1776794411420,44.26,75548.39,55.5,0.88084,0.00015,6.0118]
[1776794412426,44.26,75555.81,55.5,0.88194,0.00015,5.97302]
[1776794413433,44.26,75560.64,55.5,0.88266,0.00015,5.94763]
[1776794415515,44.26,75557.0,55.5,0.88213,0.00015,5.96645]
[1776794416454,44.26,75547.26,55.5,0.88068,0.00015,6.01733]
[1776794417461,44.26,75543.04,55.5,0.88005,0.00015,6.0394]
[1776794418468,44.26,75547.0,55.5,0.88066,0.00015,6.01818]
[1776794419475,44.25,75548.35,55.5,0.88087,0.00015,6.01058]
[1776794420482,44.25,75547.28,55.5,0.88073,0.00015,6.01565]
[1776794421489,44.25,75545.75,55.5,0.88051,0.00015,6.02314]
[1776794422496,44.24,75546.7,55.5,0.88067,0.00015,6.01766]
[1776794424510,44.24,75548.11,55.5,0.88091,0.00015,6.00925]
[1776794425517,44.24,75548.52,55.5,0.88099,0.00015,6.00659]
[1776794426524,44.23,75554.7,55.5,0.88192,0.00015,5.97381]
[1776794427531,44.23,75558.18,55.5,0.88245,0.00015,5.95516]
[1776794428538,44.23,75555.56,55.5,0.88207,0.00015,5.96836]
[1776794429545,44.23,75557.0,55.5,0.8823,0.00015,5.96042]
[1776794430552,44.22,75554.19,55.5,0.88189,0.00015,5.97463]
[1776794431560,44.22,75551.34,55.5,0.88162,0.00015,5.98059]
[1776794433573,44.22,75550.28,55.5,0.88149,0.00015,5.98519]
[1776794434581,44.21,75553.28,55.5,0.88195,0.00015,5.96905]
[1776794435588,44.21,75556.0,55.5,0.88236,0.00015,5.95438]
[1776794436595,44.21,75559.21,55.5,0.88285,0.00015,5.93718]
[1776794437800,44.2,75560.37,55.5,0.88305,0.00015,5.93028]
[1776794438609,44.2,75562.87,55.5,0.88341,0.00015,5.91726]
[1776794443645,44.19,75564.71,55.5,0.88374,0.00015,5.90574]
[1776794445659,44.19,75572.31,55.5,0.88487,0.00015,5.86546]
[1776794446666,44.18,75575.09,55.5,0.8853,0.00015,5.84984]
[1776794447675,44.18,75578.15,55.5,0.88576,0.00014,5.83341]
[1776794450694,44.18,75576.99,55.5,0.88562,0.00014,5.83859]
[1776794451701,44.17,75578.59,55.5,0.88586,0.00014,5.83]
[1776794453715,44.17,75580.02,55.5,0.88608,0.00014,5.82206]
[1776794454004,44.17,75580.02,55.5,0.88608,0.00014,5.82206]
[1776794455728,44.17,75587.25,55.5,0.88713,0.00014,5.78409]
[1776794456735,44.17,75589.26,55.5,0.88743,0.00014,5.7735]
[1776794457743,44.17,75592.74,55.5,0.88793,0.00014,5.75532]
[1776794459757,44.17,75596.51,55.5,0.88848,0.00014,5.73554]
[1776794463201,44.16,75597.0,55.5,0.88856,0.00014,5.73265]
[1776794463785,44.16,75600.43,55.5,0.88905,0.00014,5.71459]
[1776794467813,44.16,75601.48,55.5,0.88924,0.00014,5.70787]
[1776794468820,44.15,75605.39,55.5,0.8898,0.00014,5.6874]
[1776794469827,44.15,75609.3,55.5,0.89036,0.00014,5.66698]
[1776794470834,44.15,75607.27,55.5,0.89008,0.00014,5.67716]
[1776794473855,44.15,75608.6,55.5,0.89029,0.00014,5.66948]
[1776794475620,44.15,75608.6,55.5,0.89029,0.00014,5.66948]
[1776794476779,44.14,75609.46,55.5,0.89042,0.00014,5.66479]
[1776794476293,44.14,75613.05,55.5,0.89093,0.00014,5.64607]
[1776794478890,44.14,75614.05,55.5,0.89109,0.00014,5.64023]
[1776794479897,44.14,75615.53,55.5,0.8913,0.00014,5.63239]
[1776794481210,44.14,75616.69,55.5,0.89147,0.00014,5.62622]
[1776794481910,44.14,75619.23,55.5,0.89183,0.00014,5.61297]
[1776794482918,44.14,75618.09,55.5,0.89168,0.00014,5.61862]
[1776794484038,44.13,75622.59,55.5,0.89231,0.00014,5.59534]
[1776794485716,44.13,75622.59,55.5,0.89231,0.00014,5.59534]
[1776794485790,44.13,75628.14,55.5,0.89308,0.00014,5.56662]
[1776794486817,44.13,75628.14,55.5,0.89308,0.00014,5.56662]
[1776794486286,44.13,75636.5,55.5,0.89423,0.00014,5.52391]
[1776794486946,44.13,75642.21,55.5,0.89502,0.00014,5.49474]
[1776794487953,44.13,75646.56,55.5,0.89561,0.00014,5.47258]
[1776794489967,44.13,75645.33,55.5,0.89544,0.00014,5.47885]
[1776794490974,44.13,75644.29,55.5,0.8953,0.00014,5.48413]
[1776794493995,44.13,75647.51,55.5,0.89587,0.00014,5.45939]
[1776794495007,44.13,75655.77,55.5,0.89699,0.00013,5.41749]
[1776794496015,44.13,75657.7,55.5,0.89724,0.00013,5.4078]
[1776794498792,44.13,75654.42,55.5,0.8968,0.00013,5.42471]
[1776794499036,44.13,75639.08,55.5,0.89471,0.00014,5.50267]
[1776794500059,44.13,75631.16,55.5,0.89363,0.00014,5.54305]
[1776794501052,44.13,75617.6,55.5,0.89175,0.00014,5.61239]
[1776794501944,44.13,75617.6,55.5,0.89175,0.00014,5.61239]
[1776794502059,44.13,75617.41,55.5,0.89173,0.00014,5.61318]
[1776794504073,44.13,75614.82,55.5,0.89138,0.00014,5.62609]
[1776794505081,44.13,75618.9,55.5,0.89195,0.00014,5.60495]
[1776794506087,44.13,75621.51,55.5,0.89232,0.00014,5.59139]
[1776794507094,44.13,75623.35,55.5,0.89258,0.00014,5.58181]
[1776794508056,44.13,75623.35,55.5,0.89258,0.00014,5.58181]
[1776794508100,44.13,75628.03,55.5,0.89323,0.00014,5.55772]
[1776794509108,44.13,75623.77,55.5,0.89265,0.00014,5.57943]
[1776794510115,44.13,75622.53,55.5,0.89248,0.00014,5.58565]
[1776794511814,44.13,75622.53,55.5,0.89248,0.00014,5.58565]
[1776794512129,44.12,75624.41,55.5,0.89275,0.00014,5.57572]
[1776794515150,44.12,75628.87,55.5,0.89337,0.00014,5.55249]
[1776794516157,44.12,75632.22,55.5,0.89384,0.00014,5.53527]
[1776794520186,44.12,75630.35,55.5,0.89359,0.00014,5.5445]
[1776794521193,44.12,75626.62,55.5,0.89308,0.00014,5.56348]
[1776794522200,44.12,75621.74,55.5,0.8924,0.00014,5.58836]
[1776794524214,44.12,75620.1,55.5,0.89218,0.00014,5.59646]
[1776794525220,44.12,75618.68,55.5,0.89199,0.00014,5.60358]
[1776794526229,44.12,75615.33,55.5,0.89153,0.00014,5.62061]
[1776794528243,44.11,75613.72,55.5,0.89131,0.00014,5.62849]
[1776794529249,44.11,75612.06,55.5,0.89108,0.00014,5.63682]
[1776794530257,44.11,75609.27,55.5,0.8907,0.00014,5.65095]
[1776794531264,44.11,75606.0,55.5,0.89025,0.00014,5.66755]
[1776794533278,44.11,75604.42,55.5,0.89004,0.00014,5.67516]
[1776794534479,44.11,75604.42,55.5,0.89004,0.00014,5.67516]
[1776794535582,44.11,75604.28,55.5,0.89002,0.00014,5.67561]
[1776794535689,44.11,75604.28,55.5,0.89002,0.00014,5.67561]
[1776794535775,44.1,75595.84,55.5,0.88884,0.00014,5.71879]
[1776794536301,44.1,75592.11,55.5,0.88831,0.00014,5.73807]
[1776794537308,44.1,75591.03,55.5,0.88816,0.00014,5.74353]
[1776794541336,44.1,75584.35,55.5,0.88721,0.00014,5.77759]
[1776794542343,44.1,75588.19,55.5,0.88777,0.00014,5.75751]
[1776794545365,44.1,75589.5,55.5,0.88797,0.00014,5.75028]
[1776794547381,44.1,75586.99,55.5,0.88762,0.00014,5.76301]
[1776794548387,44.09,75584.71,55.5,0.88729,0.00014,5.77467]
[1776794551407,44.09,75590.73,55.5,0.88831,0.00014,5.73457]
[1776794552415,44.09,75593.67,55.5,0.88873,0.00014,5.71925]
[1776794553422,44.09,75595.62,55.5,0.88901,0.00014,5.70884]
[1776794555436,44.09,75596.79,55.5,0.8892,0.00014,5.70218]
[1776794556856,44.08,75601.52,55.5,0.88988,0.00014,5.67719]
[1776794557450,44.08,75612.31,55.5,0.8914,0.00014,5.62163]
[1776794558582,44.08,75609.55,55.5,0.89102,0.00014,5.63564]
[1776794559464,44.08,75607.54,55.5,0.89074,0.00014,5.64577]
[1776794560471,44.08,75605.39,55.5,0.89045,0.00014,5.65662]
[1776794565723,44.08,75606.08,55.5,0.89057,0.00014,5.65212]
[1776794567522,44.07,75601.92,55.5,0.89,0.00014,5.67284]
[1776794568529,44.07,75600.31,55.5,0.88978,0.00014,5.68089]
[1776794570543,44.07,75601.6,55.5,0.88998,0.00014,5.67368]
[1776794571550,44.07,75603.04,55.5,0.89019,0.00014,5.66598]
[1776794572557,44.06,75604.12,55.5,0.89035,0.00014,5.66016]
[1776794573564,44.06,75605.68,55.5,0.89058,0.00014,5.65187]
[1776794574571,44.06,75611.0,55.5,0.89133,0.00014,5.62424]
[1776794577473,44.06,75611.09,55.5,0.89135,0.00014,5.62338]
[1776794577592,44.06,75619.19,55.5,0.89249,0.00014,5.58157]
[1776794578474,44.06,75619.19,55.5,0.89249,0.00014,5.58157]
[1776794581620,44.06,75617.97,55.5,0.89234,0.00014,5.58727]
[1776794583634,44.05,75616.77,55.5,0.89218,0.00014,5.59312]
[1776794584641,44.05,75618.53,55.5,0.89243,0.00014,5.58393]
[1776794586655,44.05,75620.11,55.5,0.89265,0.00014,5.57551]
[1776794589676,44.05,75618.94,55.5,0.8925,0.00014,5.58108]
[1776794591690,44.05,75616.9,55.5,0.89223,0.00014,5.59125]
[1776794592697,44.05,75620.63,55.5,0.89275,0.00014,5.57195]
[1776794593704,44.05,75621.58,55.5,0.89289,0.00014,5.56691]
[1776794594712,44.05,75623.16,55.5,0.89311,0.00014,5.55867]
[1776794596725,44.04,75624.66,55.5,0.89332,0.00014,5.55072]
[1776794599747,44.04,75623.53,55.5,0.89318,0.00014,5.55616]
[1776794604781,44.04,75625.61,55.5,0.89348,0.00014,5.54489]
[1776794605788,44.04,75626.67,55.5,0.89363,0.00014,5.53933]
[1776794606173,44.04,75626.67,55.5,0.89363,0.00014,5.53933]
[1776794606795,44.04,75636.02,55.5,0.89492,0.00014,5.49143]
[1776794607802,44.04,75639.5,55.5,0.8954,0.00014,5.47357]
[1776794608809,44.04,75640.19,55.5,0.89549,0.00014,5.47003]
[1776794610822,44.04,75641.45,55.5,0.89566,0.00014,5.46362]
[1776794612475,44.04,75641.5,55.5,0.8958,0.00014,5.45502]
[1776794612837,44.04,75643.42,55.5,0.89606,0.00014,5.44528]
[1776794613768,44.04,75643.42,55.5,0.89606,0.00014,5.44528]
[1776794613936,44.04,75643.42,55.5,0.89606,0.00014,5.44528]
[1776794613844,44.04,75645.79,55.5,0.89638,0.00014,5.43326]
[1776794617872,44.04,75642.06,55.5,0.89587,0.00014,5.45251]
[1776794618879,44.04,75643.07,55.5,0.89601,0.00014,5.4474]
[1776794621900,44.04,75637.58,55.5,0.89526,0.00014,5.4755]
[1776794622673,44.04,75637.58,55.5,0.89526,0.00014,5.4755]
[1776794622979,44.04,75637.58,55.5,0.89526,0.00014,5.4755]
[1776794622907,44.04,75634.82,55.5,0.89488,0.00014,5.48959]
[1776794625928,44.04,75632.95,55.5,0.89462,0.00014,5.49909]
[1776794626173,44.04,75632.95,55.5,0.89462,0.00014,5.49909]
[1776794626680,44.04,75632.95,55.5,0.89462,0.00014,5.49909]
[1776794626935,44.04,75629.85,55.5,0.8942,0.00014,5.51491]
[1776794627942,44.04,75628.43,55.5,0.894,0.00014,5.52212]
[1776794628949,44.04,75626.31,55.5,0.89371,0.00014,5.53291]
[1776794629956,44.04,75624.58,55.5,0.89348,0.00014,5.5417]
[1776794631970,44.04,75627.69,55.5,0.89391,0.00014,5.52561]
[1776794632977,44.04,75621.01,55.5,0.89299,0.00014,5.55976]
[1776794633984,44.04,75617.1,55.5,0.89245,0.00014,5.57972]
[1776794637005,44.03,75615.98,55.5,0.8923,0.00014,5.58506]
[1776794640034,44.03,75618.29,55.5,0.89263,0.00014,5.57276]
[1776794641040,44.03,75621.86,55.5,0.89313,0.00014,5.55432]
[1776794642048,44.03,75622.96,55.5,0.89329,0.00014,5.54859]
[1776794644062,44.03,75624.81,55.5,0.89355,0.00014,5.53894]
[1776794647083,44.03,75626.57,55.5,0.8938,0.00014,5.52971]
[1776794649097,44.03,75624.72,55.5,0.89355,0.00014,5.53906]
[1776794651317,44.03,75632.62,55.5,0.89464,0.00014,5.49851]
[1776794652639,44.03,75639.77,55.5,0.89562,0.00014,5.46201]
[1776794654132,44.03,75641.73,55.5,0.89588,0.00014,5.45211]
[1776794659166,44.03,75637.81,55.5,0.89534,0.00014,5.47237]
[1776794660174,44.03,75634.34,55.5,0.89486,0.00014,5.49011]
[1776794661180,44.03,75633.2,55.5,0.89471,0.00014,5.49593]
[1776794662188,44.03,75631.98,55.5,0.89454,0.00014,5.50215]
[1776794663195,44.03,75627.31,55.5,0.8939,0.00014,5.52601]
[1776794664202,44.03,75624.96,55.5,0.89358,0.00014,5.53799]
[1776794666216,44.03,75622.31,55.5,0.89321,0.00014,5.55142]
[1776794668231,44.03,75621.14,55.5,0.89305,0.00014,5.55723]
[1776794672633,44.03,75620.37,55.5,0.89309,0.00014,5.5524]
[1776794673838,44.03,75609.55,55.5,0.89159,0.00014,5.60789]
[1776794674272,44.02,75601.54,55.5,0.89046,0.00014,5.64899]
[1776794675279,44.02,75600.37,55.5,0.8903,0.00014,5.6548]
[1776794676286,44.02,75597.73,55.5,0.88994,0.00014,5.66819]
[1776794677293,44.02,75593.91,55.5,0.8894,0.00014,5.68767]
[1776794678300,44.02,75595.47,55.5,0.88963,0.00014,5.67932]
[1776794679454,44.02,75595.47,55.5,0.88963,0.00014,5.67932]
[1776794679860,44.02,75595.47,55.5,0.88963,0.00014,5.67932]
[1776794679963,44.02,75595.47,55.5,0.88963,0.00014,5.67932]
[1776794680044,44.02,75594.74,55.5,0.88954,0.00014,5.68254]
[1776794680314,44.02,75593.07,55.5,0.8893,0.00014,5.69118]
[1776794681321,44.01,75590.05,55.5,0.88888,0.00014,5.70652]
[1776794686356,44.01,75588.5,55.5,0.8887,0.00014,5.71301]
[1776794690384,44.0,75589.94,55.5,0.88894,0.00014,5.7043]
[1776794691391,44.0,75591.05,55.5,0.88911,0.00014,5.69826]
[1776794693991,44.0,75591.0,55.5,0.88911,0.00014,5.69823]
[1776794693405,44.0,75590.04,55.5,0.88898,0.00014,5.70291]
[1776794694412,43.99,75591.42,55.5,0.88918,0.00014,5.69547]
[1776794695418,43.99,75593.53,55.5,0.88949,0.00014,5.68427]
[1776794698440,43.99,75592.44,55.5,0.88936,0.00014,5.68911]
[1776794700880,43.99,75592.11,55.5,0.88932,0.00014,5.69054]
[1776794701462,43.98,75586.13,55.5,0.88848,0.00014,5.72097]
[1776794702468,43.98,75583.5,55.5,0.88811,0.00014,5.7343]
[1776794706496,43.98,75579.44,55.5,0.88756,0.00014,5.75406]
[1776794707503,43.97,75577.34,55.5,0.88727,0.00014,5.76462]
[1776794709517,43.97,75575.64,55.5,0.88704,0.00014,5.77272]
[1776794711531,43.97,75577.86,55.5,0.88739,0.00014,5.76042]
[1776794713545,43.96,75576.86,55.5,0.88726,0.00014,5.76489]
[1776794716160,43.96,75577.51,55.5,0.88737,0.00014,5.76079]
[1776794716569,43.96,75574.05,55.5,0.88688,0.00014,5.77843]
[1776794717576,43.95,75569.49,55.5,0.88623,0.00015,5.80179]
[1776794720597,43.95,75574.16,55.5,0.88694,0.00014,5.77649]
[1776794721604,43.95,75582.26,55.5,0.88812,0.00014,5.734]
[1776794722610,43.95,75584.55,55.5,0.88845,0.00014,5.72179]
[1776794723736,43.95,75584.55,55.5,0.88845,0.00014,5.72179]
[1776794724120,43.95,75584.55,55.5,0.88845,0.00014,5.72179]
[1776794723771,43.94,75589.67,55.5,0.88919,0.00014,5.69494]
[1776794725110,43.94,75589.67,55.5,0.88919,0.00014,5.69494]
[1776794724796,43.94,75599.17,55.5,0.89055,0.00014,5.64552]
[1776794725854,43.94,75599.17,55.5,0.89055,0.00014,5.64552]
[1776794725894,43.94,75612.95,55.5,0.89249,0.00014,5.57428]
[1776794726958,43.94,75612.95,55.5,0.89249,0.00014,5.57428]
[1776794727049,43.94,75612.95,55.5,0.89249,0.00014,5.57428]
[1776794727052,43.94,75617.98,55.5,0.8932,0.00014,5.54833]
[1776794727324,43.94,75617.98,55.5,0.8932,0.00014,5.54833]
[1776794728089,43.94,75617.98,55.5,0.8932,0.00014,5.54833]
[1776794727795,43.94,75631.84,55.5,0.89511,0.00014,5.47724]
[1776794728874,43.94,75631.84,55.5,0.89511,0.00014,5.47724]
[1776794729159,43.94,75631.84,55.5,0.89511,0.00014,5.47724]
[1776794728907,43.94,75643.38,55.5,0.89669,0.00014,5.41839]
[1776794729671,43.94,75625.12,55.5,0.89418,0.00014,5.51182]
[1776794730126,43.94,75625.12,55.5,0.89418,0.00014,5.51182]
[1776794731062,43.94,75625.12,55.5,0.89418,0.00014,5.51182]
[1776794730678,43.94,75611.42,55.5,0.89228,0.00014,5.58219]
[1776794731353,43.94,75611.42,55.5,0.89228,0.00014,5.58219]
[1776794731685,43.94,75608.5,55.5,0.89201,0.00014,5.58871]
[1776794732692,43.94,75612.86,55.5,0.89262,0.00014,5.56614]
[1776794733699,43.94,75611.86,55.5,0.89249,0.00014,5.5712]
[1776794734707,43.94,75608.74,55.5,0.89205,0.00014,5.58717]
[1776794735714,43.94,75605.61,55.5,0.89161,0.00014,5.60318]
[1776794736721,43.94,75603.31,55.5,0.89129,0.00014,5.6149]
[1776794738735,43.94,75612.57,55.5,0.8926,0.00014,5.56687]
[1776794739742,43.94,75612.72,55.5,0.89263,0.00014,5.56601]
[1776794740631,43.94,75612.72,55.5,0.89263,0.00014,5.56601]
[1776794740985,43.94,75618.99,55.5,0.8935,0.00014,5.53365]
[1776794741897,43.94,75618.99,55.5,0.8935,0.00014,5.53365]
[1776794743770,43.93,75626.36,55.5,0.89452,0.00014,5.49578]
[1776794744777,43.93,75619.63,55.5,0.89359,0.00014,5.5303]
[1776794745784,43.93,75617.75,55.5,0.89333,0.00014,5.53991]
[1776794747798,43.93,75620.18,55.5,0.89367,0.00014,5.52732]
[1776794748805,43.93,75615.18,55.5,0.89298,0.00014,5.55297]
[1776794753840,43.93,75613.46,55.5,0.89275,0.00014,5.56148]
[1776794754847,43.93,75610.45,55.5,0.89233,0.00014,5.5769]
[1776794755854,43.93,75607.06,55.5,0.89186,0.00014,5.59428]
[1776794760890,43.92,75608.42,55.5,0.8921,0.00014,5.58548]
[1776794765925,43.9,75608.57,55.5,0.89222,0.00014,5.58098]
[1776794766932,43.9,75611.2,55.5,0.89259,0.00014,5.56732]
[1776794767939,43.9,75618.56,55.5,0.89364,0.00014,5.52834]
[1776794768946,43.89,75619.83,55.5,0.89384,0.00014,5.52091]
[1776794771967,43.89,75621.29,55.5,0.89405,0.00014,5.51333]
[1776794774987,43.89,75619.16,55.5,0.89375,0.00014,5.52422]
[1776794777002,43.89,75621.37,55.5,0.89406,0.00014,5.51281]
[1776794778009,43.89,75623.02,55.5,0.89429,0.00014,5.50432]
[1776794780024,43.89,75622.01,55.5,0.89415,0.00014,5.5095]
[1776794782038,43.89,75629.98,55.5,0.89525,0.00014,5.46864]
[1776794783045,43.89,75633.69,55.5,0.89576,0.00014,5.44972]
[1776794784051,43.89,75634.78,55.5,0.8959,0.00014,5.44422]
[1776794785059,43.89,75633.13,55.5,0.89568,0.00014,5.45274]
[1776794790096,43.89,75634.74,55.5,0.89591,0.00014,5.4441]
[1776794792110,43.89,75636.14,55.5,0.89624,0.00014,5.42826]
[1776794792891,43.89,75636.14,55.5,0.89624,0.00014,5.42826]
[1776794793047,43.89,75636.14,55.5,0.89624,0.00014,5.42826]
[1776794793117,43.89,75639.67,55.5,0.89673,0.00014,5.4101]
[1776794794124,43.88,75643.44,55.5,0.89725,0.00014,5.39047]
[1776794799159,43.87,75643.42,55.5,0.8973,0.00014,5.38864]
[1776794801173,43.87,75644.78,55.5,0.8975,0.00014,5.38094]
[1776794805201,43.86,75638.44,55.5,0.89667,0.00014,5.41203]
[1776794806208,43.86,75629.5,55.5,0.89545,0.00014,5.45759]
[1776794807215,43.86,75625.54,55.5,0.89492,0.00014,5.47767]
[1776794810236,43.86,75627.35,55.5,0.89518,0.00014,5.46772]
[1776794811243,43.86,75625.44,55.5,0.89492,0.00014,5.47756]
[1776794812250,43.86,75623.76,55.5,0.89469,0.00014,5.48591]
[1776794817285,43.85,75622.39,55.5,0.89453,0.00014,5.49195]
[1776794820306,43.85,75619.7,55.5,0.89416,0.00014,5.5058]
[1776794822320,43.85,75620.88,55.5,0.89433,0.00014,5.49922]
[1776794823327,43.85,75618.29,55.5,0.89398,0.00014,5.51253]
[1776794828362,43.84,75619.43,55.5,0.89416,0.00014,5.50558]
[1776794829369,43.84,75629.51,55.5,0.89555,0.00014,5.45389]
[1776794830376,43.85,75632.52,55.5,0.89596,0.00014,5.43856]
[1776794831383,43.85,75633.57,55.5,0.8961,0.00014,5.4333]
[1776794833397,43.84,75630.61,55.5,0.89572,0.00014,5.44755]
[1776794834404,43.84,75628.22,55.5,0.89541,0.00014,5.45933]
[1776794837428,43.84,75624.83,55.5,0.89496,0.00014,5.47612]
[1776794838435,43.83,75622.0,55.5,0.89457,0.00014,5.49042]
[1776794839442,43.83,75619.62,55.5,0.89425,0.00014,5.50241]
[1776794841455,43.83,75614.27,55.5,0.89351,0.00014,5.52966]
[1776794843470,43.83,75612.3,55.5,0.89324,0.00014,5.53973]
[1776794844477,43.83,75610.35,55.5,0.89297,0.00014,5.54972]
[1776794847498,43.83,75612.52,55.5,0.89328,0.00014,5.53834]
[1776794848505,43.83,75611.4,55.5,0.89312,0.00014,5.54406]
[1776794850061,43.83,75610.04,55.5,0.89293,0.00014,5.55101]
[1776794851525,43.83,75609.31,55.5,0.89297,0.00014,5.54621]
[1776794854547,43.83,75610.6,55.5,0.89316,0.00014,5.53934]
[1776794858575,43.83,75609.21,55.5,0.89297,0.00014,5.54622]
[1776794860589,43.83,75610.62,55.5,0.89317,0.00014,5.53881]
[1776794865624,43.82,75609.96,55.5,0.89309,0.00014,5.54192]
[1776794869652,43.82,75611.54,55.5,0.89331,0.00014,5.53355]
[1776794870658,43.82,75612.62,55.5,0.89347,0.00014,5.52793]
[1776794871666,43.82,75619.79,55.5,0.89446,0.00014,5.49101]
[1776794873680,43.82,75622.67,55.5,0.89487,0.00014,5.47598]
[1776794876701,43.82,75624.84,55.5,0.89516,0.00014,5.46493]
[1776794879722,43.82,75623.82,55.5,0.89502,0.00014,5.4703]
[1776794881736,43.82,75624.86,55.5,0.89516,0.00014,5.46505]
[1776794886771,43.82,75625.11,55.5,0.89519,0.00014,5.46402]
[1776794888785,43.82,75622.65,55.5,0.89485,0.00014,5.47673]
[1776794889792,43.82,75619.35,55.5,0.89439,0.00014,5.49371]
[1776794890799,43.82,75615.21,55.5,0.89382,0.00014,5.51499]
[1776794891806,43.82,75616.71,55.5,0.89402,0.00014,5.50726]
[1776794895834,43.82,75617.79,55.5,0.89418,0.00014,5.50164]
[1776794897848,43.82,75616.23,55.5,0.89396,0.00014,5.50964]
[1776794900869,43.82,75620.53,55.5,0.89456,0.00014,5.48749]
[1776794904897,43.82,75621.56,55.5,0.8947,0.00014,5.4823]
[1776794907918,43.82,75616.39,55.5,0.89398,0.00014,5.50894]
[1776794908925,43.82,75613.11,55.5,0.89352,0.00014,5.52581]
[1776794910940,43.82,75614.7,55.5,0.89375,0.00014,5.51756]
[1776794912955,43.82,75613.72,55.5,0.89375,0.00014,5.51415]
[1776794914968,43.82,75618.17,55.5,0.89437,0.00014,5.49124]
[1776794916983,43.82,75620.53,55.5,0.89469,0.00014,5.47915]
[1776794917990,43.82,75627.33,55.5,0.89563,0.00014,5.4443]
[1776794918997,43.82,75630.2,55.5,0.89602,0.00014,5.42964]
[1776794921012,43.83,75630.1,55.5,0.896,0.00014,5.43034]
[1776794922019,43.83,75631.12,55.5,0.89614,0.00014,5.42523]
[1776794926047,43.83,75629.25,55.5,0.89587,0.00014,5.43522]
[1776794927054,43.83,75619.01,55.5,0.89446,0.00014,5.48782]
[1776794928060,43.83,75610.19,55.5,0.89323,0.00014,5.53327]
[1776794929068,43.83,75611.15,55.5,0.89336,0.00014,5.52835]
[1776794930075,43.83,75611.96,55.5,0.89348,0.00014,5.52413]
[1776794931085,43.83,75608.37,55.5,0.89298,0.00014,5.54258]
[1776794932091,43.83,75606.56,55.5,0.89272,0.00014,5.55187]
[1776794933098,43.83,75608.98,55.5,0.89306,0.00014,5.53933]
[1776794934106,43.83,75614.49,55.5,0.89384,0.00014,5.51089]
[1776794936120,43.83,75613.27,55.5,0.89367,0.00014,5.51708]
[1776794937127,43.83,75611.98,55.5,0.89349,0.00014,5.5237]
[1776794941155,43.83,75613.2,55.5,0.89366,0.00014,5.51727]
[1776794945184,43.83,75614.61,55.5,0.89386,0.00014,5.50983]
[1776794947198,43.83,75619.12,55.5,0.89449,0.00014,5.4866]
[1776794948205,43.83,75623.12,55.5,0.89504,0.00014,5.46608]
[1776794949212,43.83,75625.3,55.5,0.89534,0.00014,5.45495]
[1776794950219,43.83,75637.14,55.5,0.89696,0.00014,5.39439]
[1776794951226,43.82,75642.33,55.5,0.89768,0.00014,5.36762]
[1776794953751,43.82,75641.99,55.5,0.89765,0.00014,5.36863]
[1776794954247,43.82,75637.57,55.5,0.89706,0.00014,5.3908]
[1776794955254,43.82,75636.08,55.5,0.89687,0.00014,5.39802]
[1776794957983,43.81,75635.11,55.5,0.89675,0.00014,5.40218]
[1776794958275,43.81,75632.91,55.5,0.89647,0.00014,5.41302]
[1776794959282,43.81,75631.56,55.5,0.89629,0.00014,5.4195]
[1776794960289,43.81,75628.76,55.5,0.89591,0.00014,5.4337]
[1776794961296,43.81,75624.85,55.5,0.89537,0.00014,5.45383]
[1776794962303,43.81,75626.56,55.5,0.89561,0.00014,5.44485]
[1776794963310,43.81,75628.64,55.5,0.8959,0.00014,5.434]
[1776794966331,43.8,75629.76,55.5,0.89607,0.00014,5.42771]
[1776794968346,43.8,75627.88,55.5,0.89582,0.00014,5.43698]
[1776794973382,43.8,75630.53,55.5,0.89634,0.00014,5.41439]
[1776794975396,43.8,75624.33,55.5,0.89548,0.00014,5.44639]
[1776794976403,43.8,75619.16,55.5,0.89477,0.00014,5.47299]
[1776794978417,43.8,75621.1,55.5,0.89503,0.00014,5.46312]
[1776794983702,43.8,75621.77,55.5,0.89512,0.00014,5.45992]
[1776794983803,43.8,75619.93,55.5,0.89486,0.00014,5.46942]
[1776794984459,43.8,75618.71,55.5,0.89469,0.00014,5.47574]
[1776794985466,43.8,75615.74,55.5,0.89428,0.00014,5.49104]
[1776794986474,43.8,75613.36,55.5,0.89395,0.00014,5.50329]
[1776794989905,43.8,75613.73,55.5,0.894,0.00014,5.50139]
[1776794990352,43.8,75605.0,55.5,0.89278,0.00014,5.54629]
[1776794990910,43.8,75605.0,55.5,0.89278,0.00014,5.54629]
[1776794991247,43.8,75605.0,55.5,0.89278,0.00014,5.54629]
[1776794991264,43.8,75599.47,55.5,0.89201,0.00014,5.57473]
[1776794991508,43.8,75606.69,55.5,0.89302,0.00014,5.53746]
[1776794992844,43.8,75606.69,55.5,0.89302,0.00014,5.53746]
[1776794992945,43.8,75611.45,55.5,0.89369,0.00014,5.51288]
[1776794993482,43.8,75611.45,55.5,0.89369,0.00014,5.51288]
[1776794993522,43.8,75612.94,55.5,0.8939,0.00014,5.50519]
[1776794994529,43.8,75614.2,55.5,0.89407,0.00014,5.4987]
[1776794995645,43.8,75614.2,55.5,0.89407,0.00014,5.4987]
[1776794995746,43.8,75612.57,55.5,0.89384,0.00014,5.50709]
[1776794996528,43.8,75612.57,55.5,0.89384,0.00014,5.50709]
[1776794997216,43.8,75612.57,55.5,0.89384,0.00014,5.50709]
[1776794997948,43.8,75613.18,55.5,0.89393,0.00014,5.50392]
[1776794998557,43.8,75611.63,55.5,0.89371,0.00014,5.51189]
[1776794999563,43.8,75610.55,55.5,0.89356,0.00014,5.51742]
[1776795000571,43.8,75608.45,55.5,0.89327,0.00014,5.5282]
[1776795001578,43.8,75606.96,55.5,0.89307,0.00014,5.53583]
[1776795002585,43.8,75605.13,55.5,0.89281,0.00014,5.54521]
[1776795004751,43.8,75605.12,55.5,0.89281,0.00014,5.54519]
[1776795005606,43.8,75607.12,55.5,0.8931,0.00014,5.53471]
[1776795006616,43.8,75609.75,55.5,0.89347,0.00014,5.52084]
[1776795008630,43.79,75607.75,55.5,0.89321,0.00014,5.53054]
[1776795010644,43.79,75609.74,55.5,0.8935,0.00014,5.51965]
[1776795012658,43.79,75608.46,55.5,0.89334,0.00014,5.52564]
[1776795016686,43.78,75607.3,55.5,0.89321,0.00014,5.53037]
[1776795017693,43.78,75605.22,55.5,0.89292,0.00014,5.54104]
[1776795020714,43.78,75602.42,55.5,0.89254,0.00014,5.55525]
[1776795022023,43.78,75602.42,55.5,0.89254,0.00014,5.55525]
[1776795022107,43.78,75602.42,55.5,0.89254,0.00014,5.55525]
[1776795022219,43.78,75599.39,55.5,0.89211,0.00014,5.5708]
[1776795022728,43.78,75594.93,55.5,0.89149,0.00014,5.59375]
[1776795023595,43.78,75594.93,55.5,0.89149,0.00014,5.59375]
[1776795023735,43.78,75589.45,55.5,0.89071,0.00014,5.62199]
[1776795024700,43.78,75589.45,55.5,0.89071,0.00014,5.62199]
[1776795024742,43.78,75587.26,55.5,0.8904,0.00014,5.63316]
[1776795025963,43.77,75587.02,55.5,0.89038,0.00014,5.63419]
[1776795026756,43.77,75589.71,55.5,0.89076,0.00014,5.62003]
[1776795027763,43.77,75594.44,55.5,0.89144,0.00014,5.59534]
[1776795030783,43.77,75592.65,55.5,0.8912,0.00014,5.60416]
[1776795031791,43.77,75589.08,55.5,0.89083,0.00014,5.61407]
[1776795033808,43.77,75584.39,55.5,0.89017,0.00014,5.63803]
[1776795034814,43.77,75578.17,55.5,0.88929,0.00014,5.67015]
[1776795036377,43.76,75575.46,55.5,0.88891,0.00014,5.68374]
[1776795036831,43.76,75573.93,55.5,0.88869,0.00014,5.6917]
[1776795038184,43.76,75573.93,55.5,0.88869,0.00014,5.6917]
[1776795038286,43.76,75573.37,55.5,0.88863,0.00014,5.69406]
[1776795038845,43.76,75571.99,55.5,0.88843,0.00014,5.70125]
[1776795039852,43.76,75575.9,55.5,0.889,0.00014,5.68059]
[1776795040859,43.76,75577.26,55.5,0.8892,0.00014,5.67325]
[1776795041866,43.76,75576.64,55.5,0.88912,0.00014,5.67623]
[1776795043254,43.76,75576.64,55.5,0.88912,0.00014,5.67623]
[1776795043289,43.76,75573.48,55.5,0.88867,0.00014,5.69244]
[1776795045894,43.75,75569.99,55.5,0.88819,0.00014,5.70982]
[1776795046897,43.75,75569.99,55.5,0.88819,0.00014,5.70982]
[1776795047421,43.75,75567.67,55.5,0.88787,0.00015,5.72133]
[1776795047909,43.75,75562.76,55.5,0.88715,0.00015,5.74698]
[1776795049006,43.75,75562.76,55.5,0.88715,0.00015,5.74698]
[1776795049105,43.75,75560.41,55.5,0.88682,0.00015,5.75892]
[1776795049926,43.74,75559.39,55.5,0.88668,0.00015,5.7639]
[1776795052947,43.74,75560.8,55.5,0.88692,0.00015,5.75541]
[1776795053955,43.74,75559.59,55.5,0.88675,0.00015,5.76138]
[1776795056976,43.73,75561.4,55.5,0.88704,0.00015,5.75082]
[1776795057983,43.73,75562.66,55.5,0.88724,0.00015,5.74388]
[1776795063018,43.72,75562.16,55.5,0.88721,0.00015,5.74478]
[1776795064025,43.72,75564.57,55.5,0.88757,0.00015,5.73184]
[1776795067196,43.71,75565.52,55.5,0.88773,0.00015,5.72622]
[1776795067436,43.71,75565.52,55.5,0.88773,0.00015,5.72622]
[1776795067298,43.71,75566.93,55.5,0.88794,0.00015,5.71854]
[1776795073088,43.7,75564.1,55.5,0.88758,0.00015,5.73148]
[1776795074096,43.7,75562.44,55.5,0.88735,0.00015,5.73983]
[1776795075040,43.7,75562.44,55.5,0.88735,0.00015,5.73983]
[1776795075456,43.7,75552.96,55.5,0.88597,0.00015,5.78915]
[1776795075954,43.7,75552.96,55.5,0.88597,0.00015,5.78915]
[1776795076112,43.7,75540.23,55.5,0.8841,0.00015,5.85563]
[1776795077119,43.7,75538.05,55.5,0.88378,0.00015,5.86685]
[1776795078873,43.69,75538.86,55.5,0.88391,0.00015,5.86231]
[1776795080217,43.69,75538.44,55.5,0.88385,0.00015,5.86425]
[1776795080323,43.69,75537.18,55.5,0.88367,0.00015,5.87062]
[1776795081240,43.69,75537.18,55.5,0.88367,0.00015,5.87062]
[1776795081341,43.69,75536.03,55.5,0.88352,0.00015,5.87611]
[1776795082154,43.69,75535.01,55.5,0.88336,0.00015,5.88149]
[1776795082942,43.69,75535.01,55.5,0.88336,0.00015,5.88149]
[1776795084168,43.69,75528.93,55.5,0.88247,0.00015,5.91298]
[1776795087265,43.68,75528.69,55.5,0.88245,0.00015,5.91362]
[1776795088196,43.68,75519.62,55.5,0.8811,0.00015,5.9609]
[1776795089203,43.68,75513.89,55.5,0.88024,0.00015,5.9909]
[1776795090210,43.67,75510.47,55.5,0.87972,0.00015,6.00864]
[1776795091216,43.67,75509.47,55.5,0.87972,0.00015,6.00496]
[1776795092224,43.67,75508.83,55.5,0.87964,0.00015,6.00788]
[1776795093233,43.67,75509.01,55.5,0.87968,0.00015,6.00647]
[1776795094240,43.67,75508.75,55.5,0.87965,0.00015,6.00738]
[1776795095260,43.66,75510.1,55.5,0.87987,0.00015,5.99975]
[1776795096262,43.66,75519.42,55.5,0.88131,0.00015,5.9499]
[1776795097190,43.66,75519.42,55.5,0.88131,0.00015,5.9499]
[1776795097270,43.64,75527.3,55.5,0.88262,0.00015,5.90372]
[1776795098277,43.63,75533.85,55.5,0.88362,0.00015,5.86876]
[1776795099283,43.63,75543.07,55.5,0.88501,0.00015,5.81962]
[1776795100291,43.63,75546.67,55.5,0.88555,0.00015,5.80018]
[1776795101298,43.63,75546.27,55.5,0.88551,0.00015,5.80184]
[1776795102305,43.62,75547.46,55.5,0.88569,0.00015,5.79518]
[1776795103311,43.62,75548.73,55.5,0.88589,0.00015,5.78809]
[1776795104319,43.62,75551.17,55.5,0.88626,0.00015,5.77486]
[1776795107340,43.61,75550.2,55.5,0.88615,0.00015,5.7788]
[1776795112375,43.61,75550.46,55.5,0.88623,0.00015,5.77604]
[1776795114460,43.61,75550.87,55.5,0.88629,0.00015,5.77373]
[1776795114472,43.61,75550.87,55.5,0.88629,0.00015,5.77373]
[1776795114498,43.6,75552.54,55.5,0.88654,0.00015,5.76481]
[1776795114883,43.6,75552.54,55.5,0.88654,0.00015,5.76481]
[1776795114903,43.6,75552.54,55.5,0.88654,0.00015,5.76481]
[1776795115396,43.6,75561.43,55.5,0.88786,0.00015,5.7178]
[1776795116250,43.6,75561.43,55.5,0.88786,0.00015,5.7178]
[1776795116402,43.6,75566.94,55.5,0.88867,0.00015,5.68865]
[1776795117474,43.6,75568.17,55.5,0.88885,0.00014,5.68195]
[1776795118417,43.6,75569.4,55.5,0.88904,0.00014,5.67526]
[1776795120431,43.6,75573.67,55.5,0.88967,0.00014,5.65246]
[1776795121438,43.59,75575.12,55.5,0.88988,0.00014,5.64468]
[1776795122445,43.59,75578.06,55.5,0.89031,0.00014,5.62914]
[1776795126473,43.59,75579.07,55.5,0.89047,0.00014,5.62318]
[1776795128487,43.59,75584.65,55.5,0.89128,0.00014,5.59381]
[1776795129494,43.59,75586.57,55.5,0.89156,0.00014,5.58371]
[1776795130501,43.59,75592.15,55.5,0.89235,0.00014,5.55462]
[1776795130909,43.59,75592.15,55.5,0.89235,0.00014,5.55462]
[1776795130966,43.59,75592.15,55.5,0.89235,0.00014,5.55462]
[1776795131508,43.59,75597.86,55.5,0.89317,0.00014,5.52468]
[1776795132515,43.58,75604.01,55.5,0.89404,0.00014,5.49255]
[1776795134529,43.58,75605.35,55.5,0.89424,0.00014,5.48512]
[1776795136434,43.58,75605.35,55.5,0.89424,0.00014,5.48512]
[1776795135536,43.58,75612.16,55.5,0.8952,0.00014,5.44948]
[1776795136543,43.58,75618.51,55.5,0.89609,0.00014,5.41633]
[1776795137621,43.57,75620.4,55.5,0.89636,0.00014,5.40621]
[1776795138557,43.57,75621.69,55.5,0.89655,0.00014,5.39919]
[1776795141037,43.57,75621.08,55.5,0.89648,0.00014,5.40195]
[1776795141386,43.57,75621.08,55.5,0.89648,0.00014,5.40195]
[1776795141578,43.57,75618.75,55.5,0.89618,0.00014,5.41316]
[1776795143591,43.56,75616.73,55.5,0.89592,0.00014,5.42276]
[1776795148627,43.55,75616.56,55.5,0.89595,0.00014,5.42155]
[1776795149635,43.55,75618.38,55.5,0.89621,0.00014,5.41177]
[1776795150642,43.55,75620.33,55.5,0.89649,0.00014,5.40134]
[1776795153663,43.54,75621.98,55.5,0.89688,0.00014,5.38333]
[1776795154688,43.54,75621.98,55.5,0.89688,0.00014,5.38333]
[1776795154720,43.54,75617.9,55.5,0.89633,0.00014,5.40394]
[1776795155676,43.54,75610.27,55.5,0.89528,0.00014,5.44312]
[1776795156684,43.54,75604.0,55.5,0.89441,0.00014,5.47532]
[1776795158698,43.54,75600.15,55.5,0.89388,0.00014,5.49475]
[1776795160712,43.53,75599.08,55.5,0.89375,0.00014,5.49976]
[1776795162726,43.53,75601.64,55.5,0.89412,0.00014,5.48596]
[1776795165747,43.53,75597.87,55.5,0.89361,0.00014,5.50473]
[1776795166754,43.52,75596.42,55.5,0.89342,0.00014,5.51196]
[1776795167761,43.52,75595.07,55.5,0.89323,0.00014,5.51896]
[1776795168768,43.52,75586.92,55.5,0.89207,0.00014,5.56128]
[1776795169774,43.52,75584.97,55.5,0.8918,0.00014,5.57135]
[1776795170782,43.52,75583.4,55.5,0.89158,0.00014,5.57943]
[1776795172796,43.52,75592.41,55.5,0.89286,0.00014,5.5324]
[1776795173803,43.52,75593.99,55.5,0.89308,0.00014,5.52417]
[1776795175816,43.52,75590.81,55.5,0.89263,0.00014,5.54066]
[1776795176823,43.52,75588.38,55.5,0.89229,0.00014,5.55325]
[1776795177831,43.52,75586.48,55.5,0.89202,0.00014,5.56308]
[1776795179845,43.52,75590.43,55.5,0.89259,0.00014,5.54241]
[1776795182866,43.52,75586.4,55.5,0.89202,0.00014,5.56327]
[1776795183872,43.52,75583.75,55.5,0.89164,0.00014,5.577]
[1776795185887,43.52,75584.93,55.5,0.89181,0.00014,5.57068]
[1776795187901,43.52,75581.08,55.5,0.89127,0.00014,5.59059]
[1776795188908,43.52,75583.63,55.5,0.89164,0.00014,5.57721]
[1776795189915,43.52,75586.61,55.5,0.89206,0.00014,5.56163]
[1776795194950,43.52,75587.16,55.5,0.89215,0.00014,5.55851]
[1776795196964,43.52,75589.37,55.5,0.89246,0.00014,5.54693]
[1776795197971,43.52,75585.78,55.5,0.89195,0.00014,5.56557]
[1776795199985,43.52,75583.99,55.5,0.8917,0.00014,5.57477]
[1776795200992,43.52,75580.81,55.5,0.89125,0.00014,5.59127]
[1776795201999,43.51,75579.13,55.5,0.89101,0.00014,5.59994]
[1776795204015,43.51,75580.21,55.5,0.89117,0.00014,5.59411]
[1776795207037,43.51,75583.02,55.5,0.89158,0.00014,5.57921]
[1776795208044,43.51,75585.22,55.5,0.8919,0.00014,5.56769]
[1776795210058,43.51,75583.26,55.5,0.89162,0.00014,5.57779]
[1776795211065,43.51,75581.68,55.5,0.89153,0.00014,5.57751]
[1776795214085,43.51,75583.35,55.5,0.89178,0.00014,5.56861]
[1776795215093,43.51,75585.11,55.5,0.89203,0.00014,5.5594]
[1776795216100,43.51,75586.19,55.5,0.89218,0.00014,5.55375]
[1776795217107,43.51,75584.1,55.5,0.89189,0.00014,5.5646]
[1776795218116,43.51,75581.22,55.5,0.89148,0.00014,5.57955]
[1776795219121,43.51,75578.43,55.5,0.89108,0.00014,5.59403]
[1776795220128,43.51,75572.68,55.5,0.89026,0.00014,5.62395]
[1776795221134,43.51,75574.44,55.5,0.89051,0.00014,5.61464]
[1776795226170,43.5,75573.46,55.5,0.89039,0.00014,5.6192]
[1776795231205,43.5,75574.29,55.5,0.89052,0.00014,5.61433]
[1776795235233,43.5,75576.71,55.5,0.89088,0.00014,5.60131]
[1776795238254,43.5,75577.9,55.5,0.89106,0.00014,5.59487]
[1776795240268,43.5,75582.18,55.5,0.89167,0.00014,5.57243]
[1776795241275,43.5,75584.12,55.5,0.89195,0.00014,5.56229]
[1776795242282,43.5,75585.36,55.5,0.89213,0.00014,5.55582]
[1776795247317,43.5,75585.41,55.5,0.89213,0.00014,5.55552]
[1776795248324,43.5,75584.37,55.5,0.89199,0.00014,5.56092]
[1776795251145,43.5,75584.48,55.5,0.892,0.00014,5.5603]
[1776795251345,43.5,75586.16,55.5,0.89224,0.00014,5.55153]
[1776795252832,43.5,75587.13,55.5,0.89238,0.00014,5.54647]
[1776795258394,43.5,75587.62,55.5,0.89245,0.00014,5.54391]
[1776795261414,43.5,75586.23,55.5,0.89225,0.00014,5.55114]
[1776795262421,43.5,75588.12,55.5,0.89252,0.00014,5.54131]
[1776795267457,43.5,75588.44,55.5,0.89257,0.00014,5.53965]
[1776795272492,43.5,75590.92,55.5,0.89305,0.00014,5.51835]
[1776795273499,43.5,75594.8,55.5,0.8936,0.00014,5.49823]
[1776795274506,43.5,75596.1,55.5,0.89378,0.00014,5.49152]
[1776795279541,43.5,75596.8,55.5,0.89387,0.00014,5.48831]
[1776795280548,43.5,75592.91,55.5,0.89332,0.00014,5.50855]
[1776795281555,43.5,75591.17,55.5,0.89307,0.00014,5.51762]
[1776795282566,43.5,75589.81,55.5,0.89288,0.00014,5.5247]
[1776795285475,43.5,75590.26,55.5,0.89294,0.00014,5.52239]
[1776795285586,43.5,75592.17,55.5,0.89321,0.00014,5.51249]
[1776795290622,43.5,75592.68,55.5,0.89328,0.00014,5.51]
[1776795292168,43.5,75592.21,55.5,0.89322,0.00014,5.51247]
[1776795295542,43.5,75591.86,55.5,0.89316,0.00014,5.51438]
[1776795297172,43.5,75592.13,55.5,0.8932,0.00014,5.51304]
[1776795298679,43.5,75595.98,55.5,0.89374,0.00014,5.49313]
[1776795299686,43.5,75598.82,55.5,0.89414,0.00014,5.47847]
[1776795300693,43.5,75605.62,55.5,0.89509,0.00014,5.44338]
[1776795301700,43.5,75609.18,55.5,0.89559,0.00014,5.42486]
[1776795302707,43.5,75611.33,55.5,0.8959,0.00014,5.41338]
[1776795306734,43.49,75613.28,55.5,0.89621,0.00014,5.40181]
[1776795311198,43.49,75612.93,55.5,0.89619,0.00014,5.40252]
[1776795311243,43.49,75612.93,55.5,0.89619,0.00014,5.40252]
[1776795311646,43.49,75612.93,55.5,0.89619,0.00014,5.40252]
[1776795311594,43.49,75612.73,55.5,0.89617,0.00014,5.40318]
[1776795311908,43.49,75612.73,55.5,0.89617,0.00014,5.40318]
[1776795312536,43.49,75612.73,55.5,0.89617,0.00014,5.40318]
[1776795312568,43.48,75623.72,55.5,0.89769,0.00014,5.34626]
[1776795312780,43.48,75629.08,55.5,0.89843,0.00014,5.31847]
[1776795313787,43.48,75632.6,55.5,0.89892,0.00014,5.30019]
[1776795315266,43.48,75632.6,55.5,0.89892,0.00014,5.30019]
[1776795315349,43.48,75630.24,55.5,0.8986,0.00014,5.31205]
[1776795316389,43.48,75630.24,55.5,0.8986,0.00014,5.31205]
[1776795316807,43.48,75626.76,55.5,0.89814,0.00014,5.32938]
[1776795317815,43.48,75629.18,55.5,0.89848,0.00014,5.3167]
[1776795321446,43.47,75629.12,55.5,0.89848,0.00014,5.31649]
[1776795321538,43.47,75628.89,55.5,0.89847,0.00014,5.3171]
[1776795322225,43.47,75628.89,55.5,0.89847,0.00014,5.3171]
[1776795322564,43.47,75626.06,55.5,0.89809,0.00014,5.33135]
[1776795323549,43.47,75614.29,55.5,0.89648,0.00014,5.39159]
[1776795323856,43.47,75607.61,55.5,0.89556,0.00014,5.42594]
[1776795324864,43.47,75603.78,55.5,0.89503,0.00014,5.44557]
[1776795325871,43.46,75599.59,55.5,0.89445,0.00014,5.46706]
[1776795326878,43.46,75600.85,55.5,0.89463,0.00014,5.46032]
[1776795327885,43.46,75601.86,55.5,0.89477,0.00014,5.45488]
[1776795330906,43.46,75600.57,55.5,0.89461,0.00014,5.46094]
[1776795332690,43.46,75600.57,55.5,0.89461,0.00014,5.46094]
[1776795332920,43.46,75596.03,55.5,0.89412,0.00014,5.47561]
[1776795333927,43.46,75591.34,55.5,0.89346,0.00014,5.49999]
[1776795335451,43.46,75591.34,55.5,0.89346,0.00014,5.49999]
[1776795335940,43.45,75598.59,55.5,0.89449,0.00014,5.46186]
[1776795337660,43.45,75598.59,55.5,0.89449,0.00014,5.46186]
[1776795337691,43.45,75601.09,55.5,0.89485,0.00014,5.4485]
[1776795337733,43.45,75601.09,55.5,0.89485,0.00014,5.4485]
[1776795337955,43.45,75606.53,55.5,0.89561,0.00014,5.42038]
[1776795338962,43.45,75608.88,55.5,0.89594,0.00014,5.40809]
[1776795339969,43.45,75610.68,55.5,0.8962,0.00014,5.39866]
[1776795340976,43.45,75618.03,55.5,0.89722,0.00014,5.36042]
[1776795341983,43.45,75625.48,55.5,0.89825,0.00014,5.32181]
[1776795342990,43.45,75626.51,55.5,0.8984,0.00014,5.31625]
[1776795347018,43.44,75624.53,55.5,0.89816,0.00014,5.32535]
[1776795350039,43.44,75627.54,55.5,0.89859,0.00014,5.30906]
[1776795351046,43.43,75629.66,55.5,0.89889,0.00014,5.29793]
[1776795353060,43.43,75632.54,55.5,0.89929,0.00014,5.28268]
[1776795355074,43.43,75631.32,55.5,0.89914,0.00014,5.28846]
[1776795357088,43.43,75627.09,55.5,0.89858,0.00014,5.30966]
[1776795358095,43.43,75629.21,55.5,0.89887,0.00014,5.29852]
[1776795362123,43.42,75630.28,55.5,0.89904,0.00014,5.29202]
[1776795366155,43.42,75637.41,55.5,0.90004,0.00013,5.25453]
[1776795367162,43.41,75644.15,55.5,0.90095,0.00013,5.21993]
[1776795369176,43.41,75643.21,55.5,0.90083,0.00013,5.22444]
[1776795371190,43.41,75642.3,55.5,0.90071,0.00013,5.22878]
[1776795373204,43.41,75640.41,55.5,0.90047,0.00013,5.23811]
[1776795374211,43.41,75636.9,55.5,0.9,0.00013,5.25587]
[1776795376225,43.41,75643.63,55.5,0.90091,0.00013,5.22113]
[1776795377232,43.41,75645.57,55.5,0.90118,0.00013,5.2111]
[1776795378718,43.41,75645.57,55.5,0.90118,0.00013,5.2111]
[1776795378760,43.41,75645.57,55.5,0.90118,0.00013,5.2111]
[1776795379246,43.41,75649.63,55.5,0.90173,0.00013,5.19019]
[1776795379900,43.41,75649.63,55.5,0.90173,0.00013,5.19019]
[1776795380134,43.41,75649.63,55.5,0.90173,0.00013,5.19019]
[1776795380471,43.4,75656.77,55.5,0.90268,0.00013,5.15382]
[1776795381714,43.4,75655.71,55.5,0.90254,0.00013,5.15912]
[1776795382267,43.4,75656.92,55.5,0.9027,0.00013,5.15298]
[1776795383274,43.4,75655.6,55.5,0.90253,0.00013,5.15964]
[1776795384104,43.4,75655.6,55.5,0.90253,0.00013,5.15964]
[1776795385288,43.4,75657.59,55.5,0.90279,0.00013,5.14946]
[1776795387302,43.4,75658.82,55.5,0.90295,0.00013,5.14318]
[1776795388394,43.4,75658.82,55.5,0.90295,0.00013,5.14318]
[1776795389316,43.4,75666.73,55.5,0.904,0.00013,5.10313]
[1776795390323,43.4,75667.8,55.5,0.90413,0.00013,5.09778]
[1776795391523,43.4,75667.8,55.5,0.90413,0.00013,5.09778]
[1776795391588,43.4,75669.71,55.5,0.90452,0.00013,5.0799]
[1776795392002,43.4,75669.71,55.5,0.90452,0.00013,5.0799]
[1776795392711,43.4,75669.71,55.5,0.90452,0.00013,5.0799]
[1776795392720,43.4,75652.93,55.5,0.9023,0.00013,5.16491]
[1776795393688,43.4,75652.93,55.5,0.9023,0.00013,5.16491]
[1776795393759,43.4,75608.96,55.5,0.89634,0.00014,5.39]
[1776795394352,43.4,75608.96,55.5,0.89634,0.00014,5.39]
[1776795394477,43.4,75608.96,55.5,0.89634,0.00014,5.39]
[1776795394947,43.4,75589.25,55.5,0.89358,0.00014,5.49199]
[1776795395482,43.4,75589.25,55.5,0.89358,0.00014,5.49199]
[1776795395505,43.4,75562.16,55.5,0.88971,0.00015,5.63286]
[1776795396339,43.4,75562.16,55.5,0.88971,0.00015,5.63286]
[1776795396463,43.4,75562.16,55.5,0.88971,0.00015,5.63286]
[1776795396566,43.4,75562.16,55.5,0.88971,0.00015,5.63286]
[1776795396614,43.4,75522.74,55.5,0.88389,0.00015,5.84028]
[1776795397248,43.4,75522.74,55.5,0.88389,0.00015,5.84028]
[1776795397290,43.4,75522.74,55.5,0.88389,0.00015,5.84028]
[1776795397357,43.4,75522.74,55.5,0.88389,0.00015,5.84028]
[1776795397609,43.4,75522.74,55.5,0.88389,0.00015,5.84028]
[1776795397672,43.39,75507.76,55.5,0.88164,0.00015,5.91914]
[1776795398176,43.39,75507.76,55.5,0.88164,0.00015,5.91914]
[1776795398423,43.39,75507.76,55.5,0.88164,0.00015,5.91914]
[1776795398869,43.39,75493.95,55.5,0.87953,0.00015,5.99245]
[1776795399491,43.39,75506.13,55.5,0.88141,0.00015,5.92705]
[1776795400138,43.39,75506.13,55.5,0.88141,0.00015,5.92705]
[1776795400439,43.39,75506.13,55.5,0.88141,0.00015,5.92705]
[1776795400506,43.39,75501.91,55.5,0.88078,0.00015,5.94919]
[1776795400975,43.39,75501.91,55.5,0.88078,0.00015,5.94919]
[1776795401260,43.39,75501.91,55.5,0.88078,0.00015,5.94919]
[1776795401702,43.39,75514.68,55.5,0.88274,0.00015,5.88084]
[1776795402168,43.39,75514.68,55.5,0.88274,0.00015,5.88084]
[1776795402533,43.38,75530.78,55.5,0.88517,0.00015,5.79513]
[1776795403703,43.38,75524.88,55.5,0.88429,0.00015,5.82623]
[1776795404714,43.38,75524.88,55.5,0.88429,0.00015,5.82623]
[1776795404761,43.38,75519.81,55.5,0.88353,0.00015,5.85292]
[1776795405551,43.38,75513.38,55.5,0.88257,0.00015,5.88684]
[1776795406560,43.38,75509.4,55.5,0.88197,0.00015,5.90772]
[1776795407590,43.38,75517.9,55.5,0.88327,0.00015,5.86221]
[1776795408591,43.38,75522.15,55.5,0.88392,0.00015,5.83934]
[1776795409598,43.38,75519.22,55.5,0.88348,0.00015,5.85467]
[1776795410588,43.38,75519.22,55.5,0.88348,0.00015,5.85467]
[1776795410615,43.37,75536.56,55.5,0.88609,0.00015,5.76261]
[1776795411453,43.37,75536.56,55.5,0.88609,0.00015,5.76261]
[1776795411621,43.37,75540.36,55.5,0.88665,0.00015,5.74254]
[1776795412163,43.37,75540.36,55.5,0.88665,0.00015,5.74254]
[1776795412627,43.37,75545.23,55.5,0.88738,0.00015,5.71652]
[1776795414338,43.37,75545.82,55.5,0.88747,0.00015,5.71337]
[1776795414643,43.37,75554.93,55.5,0.88881,0.00015,5.66538]
[1776795415650,43.37,75559.64,55.5,0.8895,0.00015,5.64042]
[1776795416353,43.37,75559.64,55.5,0.8895,0.00015,5.64042]
[1776795416571,43.37,75559.64,55.5,0.8895,0.00015,5.64042]
[1776795416665,43.37,75561.66,55.5,0.8898,0.00015,5.62964]
[1776795417020,43.37,75561.66,55.5,0.8898,0.00015,5.62964]
[1776795417315,43.37,75561.66,55.5,0.8898,0.00015,5.62964]
[1776795417691,43.37,75561.66,55.5,0.8898,0.00015,5.62964]
[1776795417800,43.37,75569.75,55.5,0.89097,0.00014,5.58709]
[1776795418219,43.37,75569.75,55.5,0.89097,0.00014,5.58709]
[1776795418490,43.37,75569.75,55.5,0.89097,0.00014,5.58709]
[1776795418676,43.37,75562.26,55.5,0.88989,0.00015,5.62622]
[1776795419735,43.37,75562.26,55.5,0.88989,0.00015,5.62622]
[1776795419828,43.37,75562.26,55.5,0.88989,0.00015,5.62622]
[1776795419799,43.37,75553.72,55.5,0.88865,0.00015,5.67091]
[1776795420464,43.37,75553.72,55.5,0.88865,0.00015,5.67091]
[1776795420690,43.37,75548.71,55.5,0.88793,0.00015,5.69704]
[1776795421697,43.37,75547.48,55.5,0.88775,0.00015,5.70326]
[1776795422703,43.36,75543.25,55.5,0.88714,0.00015,5.72528]
[1776795423711,43.36,75537.61,55.5,0.88631,0.00015,5.75475]
[1776795424707,43.36,75537.61,55.5,0.88631,0.00015,5.75475]
[1776795424718,43.36,75543.41,55.5,0.88718,0.00015,5.72378]
[1776795426473,43.36,75544.37,55.5,0.88733,0.00015,5.71841]
[1776795426672,43.36,75544.37,55.5,0.88733,0.00015,5.71841]
[1776795426734,43.36,75532.18,55.5,0.88553,0.00015,5.78251]
[1776795427681,43.36,75532.18,55.5,0.88553,0.00015,5.78251]
[1776795427741,43.36,75521.69,55.5,0.88396,0.00015,5.83795]
[1776795428748,43.36,75512.65,55.5,0.88259,0.00015,5.88575]
[1776795429755,43.35,75511.93,55.5,0.88249,0.00015,5.88929]
[1776795430762,43.35,75505.13,55.5,0.88146,0.00015,5.9252]
[1776795431768,43.35,75507.11,55.5,0.88178,0.00015,5.91431]
[1776795432776,43.35,75505.74,55.5,0.88158,0.00015,5.92128]
[1776795433783,43.35,75505.48,55.5,0.88155,0.00015,5.92233]
[1776795434790,43.35,75505.72,55.5,0.88159,0.00015,5.92072]
[1776795435797,43.34,75506.47,55.5,0.88172,0.00015,5.91638]
[1776795437304,43.34,75506.56,55.5,0.88174,0.00015,5.91557]
[1776795437811,43.34,75506.71,55.5,0.88177,0.00015,5.91444]
[1776795439828,43.34,75501.59,55.5,0.88101,0.00015,5.9411]
[1776795441842,43.33,75497.3,55.5,0.88037,0.00015,5.96333]
[1776795443856,43.33,75501.36,55.5,0.88101,0.00015,5.9409]
[1776795444863,43.33,75507.3,55.5,0.88193,0.00015,5.90884]
[1776795445870,43.32,75508.61,55.5,0.88214,0.00015,5.90151]
[1776795446877,43.32,75505.41,55.5,0.88166,0.00015,5.91826]
[1776795447884,43.32,75503.14,55.5,0.88132,0.00015,5.93007]
[1776795448891,43.32,75497.17,55.5,0.88041,0.00015,5.96163]
[1776795450905,43.32,75499.63,55.5,0.88081,0.00015,5.94778]
[1776795451913,43.31,75507.05,55.5,0.8821,0.00015,5.89927]
[1776795452920,43.31,75508.86,55.5,0.88239,0.00015,5.88927]
[1776795453927,43.31,75511.38,55.5,0.88278,0.00015,5.87556]
[1776795454934,43.31,75509.72,55.5,0.88253,0.00015,5.88413]
[1776795457443,43.31,75510.52,55.5,0.88266,0.00015,5.87961]
[1776795457648,43.31,75512.81,55.5,0.88303,0.00015,5.8669]
[1776795458488,43.31,75512.81,55.5,0.88303,0.00015,5.8669]
[1776795458551,43.3,75520.64,55.5,0.88422,0.00015,5.82504]
[1776795458964,43.3,75534.11,55.5,0.88624,0.00015,5.75363]
[1776795459983,43.3,75534.11,55.5,0.88624,0.00015,5.75363]
[1776795460081,43.3,75534.78,55.5,0.88636,0.00015,5.74935]
[1776795461228,43.3,75534.78,55.5,0.88636,0.00015,5.74935]
[1776795461247,43.3,75540.73,55.5,0.88725,0.00015,5.71758]
[1776795461985,43.3,75536.92,55.5,0.88669,0.00015,5.73745]
[1776795462992,43.3,75534.76,55.5,0.88638,0.00015,5.74857]
[1776795463999,43.29,75528.06,55.5,0.88539,0.00015,5.78374]
[1776795465006,43.29,75524.56,55.5,0.88487,0.00015,5.80194]
[1776795466013,43.29,75533.22,55.5,0.88618,0.00015,5.75565]
[1776795467020,43.29,75537.73,55.5,0.88686,0.00015,5.73146]
[1776795468027,43.29,75533.15,55.5,0.88618,0.00015,5.7554]
[1776795470041,43.28,75534.34,55.5,0.88638,0.00015,5.74845]
[1776795472054,43.28,75538.69,55.5,0.88704,0.00015,5.7248]
[1776795473062,43.28,75541.2,55.5,0.88742,0.00015,5.71125]
[1776795474069,43.28,75545.43,55.5,0.88805,0.00015,5.68865]
[1776795475076,43.28,75546.62,55.5,0.88824,0.00015,5.68213]
[1776795476147,43.28,75546.62,55.5,0.88824,0.00015,5.68213]
[1776795476290,43.28,75546.62,55.5,0.88824,0.00015,5.68213]
[1776795476333,43.27,75548.02,55.5,0.88845,0.00015,5.67452]
[1776795477879,43.27,75553.24,55.5,0.88922,0.00015,5.64679]
[1776795478097,43.27,75555.86,55.5,0.88961,0.00015,5.63283]
[1776795480111,43.27,75556.89,55.5,0.88976,0.00015,5.62725]
[1776795482125,43.27,75555.86,55.5,0.88962,0.00015,5.63236]
[1776795483132,43.27,75551.55,55.5,0.889,0.00015,5.65475]
[1776795484829,43.27,75554.54,55.5,0.88944,0.00015,5.63883]
[1776795485145,43.27,75557.54,55.5,0.88988,0.00015,5.62289]
[1776795486152,43.27,75561.07,55.5,0.8904,0.00015,5.60421]
[1776795487160,43.26,75563.0,55.5,0.89069,0.00014,5.59369]
[1776795488166,43.26,75563.99,55.5,0.89084,0.00014,5.58812]
[1776795492779,43.26,75563.89,55.5,0.89086,0.00014,5.58756]
[1776795492838,43.26,75563.89,55.5,0.89086,0.00014,5.58756]
[1776795493202,43.25,75575.65,55.5,0.89256,0.00014,5.52556]
[1776795493955,43.25,75575.65,55.5,0.89256,0.00014,5.52556]
[1776795494028,43.25,75575.65,55.5,0.89256,0.00014,5.52556]
[1776795494084,43.25,75575.65,55.5,0.89256,0.00014,5.52556]
[1776795494267,43.25,75575.65,55.5,0.89256,0.00014,5.52556]
[1776795494774,43.25,75582.38,55.5,0.89353,0.00014,5.49018]
[1776795495636,43.25,75583.4,55.5,0.89368,0.00014,5.48465]
[1776795496106,43.25,75583.4,55.5,0.89368,0.00014,5.48465]
[1776795496798,43.25,75579.14,55.5,0.89308,0.00014,5.50667]
[1776795497230,43.25,75573.63,55.5,0.89229,0.00014,5.53523]
[1776795498742,43.25,75573.63,55.5,0.89229,0.00014,5.53523]
[1776795498843,43.25,75569.76,55.5,0.89175,0.00014,5.55521]
[1776795499286,43.25,75562.84,55.5,0.89075,0.00014,5.59148]
[1776795500426,43.25,75562.84,55.5,0.89075,0.00014,5.59148]
[1776795500792,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501071,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501109,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501188,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501335,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501529,43.25,75554.75,55.5,0.88957,0.00015,5.63393]
[1776795501556,43.25,75533.63,55.5,0.88647,0.00015,5.74531]
[1776795502194,43.25,75533.63,55.5,0.88647,0.00015,5.74531]
[1776795502452,43.25,75533.63,55.5,0.88647,0.00015,5.74531]
[1776795502472,43.25,75519.26,55.5,0.88432,0.00015,5.82127]
[1776795503282,43.24,75517.04,55.5,0.884,0.00015,5.83268]
[1776795504289,43.24,75515.7,55.5,0.8838,0.00015,5.83963]
[1776795506303,43.24,75518.64,55.5,0.88425,0.00015,5.82361]
[1776795507448,43.24,75520.45,55.5,0.88454,0.00015,5.81358]
[1776795508317,43.24,75522.31,55.5,0.88483,0.00015,5.8033]
[1776795509326,43.23,75527.03,55.5,0.88555,0.00015,5.77786]
[1776795510331,43.23,75530.23,55.5,0.88604,0.00015,5.76054]
[1776795511338,43.23,75528.53,55.5,0.88593,0.00015,5.76071]
[1776795512345,43.23,75527.33,55.5,0.88576,0.00015,5.76674]
[1776795513352,43.23,75531.5,55.5,0.88639,0.00015,5.7443]
[1776795514360,43.23,75535.96,55.5,0.88706,0.00015,5.72038]
[1776795515367,43.22,75533.65,55.5,0.88673,0.00015,5.73235]
[1776795516374,43.22,75528.78,55.5,0.88601,0.00015,5.75787]
[1776795519395,43.22,75530.67,55.5,0.88632,0.00015,5.74688]
[1776795521409,43.21,75531.84,55.5,0.88651,0.00015,5.74007]
[1776795523423,43.21,75528.97,55.5,0.8861,0.00015,5.75469]
[1776795525437,43.21,75537.64,55.5,0.88741,0.00015,5.70811]
[1776795526444,43.21,75532.34,55.5,0.88663,0.00015,5.73592]
[1776795527450,43.21,75528.4,55.5,0.88605,0.00015,5.75652]
[1776795528458,43.2,75526.61,55.5,0.88579,0.00015,5.76569]
[1776795529465,43.2,75523.93,55.5,0.88539,0.00015,5.77958]
[1776795530472,43.2,75520.89,55.5,0.88495,0.00015,5.79538]
[1776795531479,43.2,75522.08,55.5,0.88514,0.00015,5.78868]
[1776795532486,43.2,75523.9,55.5,0.88542,0.00015,5.77864]
[1776795533493,43.19,75524.97,55.5,0.88559,0.00015,5.7726]
[1776795534501,43.19,75532.31,55.5,0.8867,0.00015,5.7333]
[1776795535508,43.19,75534.95,55.5,0.8871,0.00015,5.71902]
[1776795536515,43.19,75541.21,55.5,0.88803,0.00015,5.68562]
[1776795538529,43.19,75549.29,55.5,0.88924,0.00015,5.6425]
[1776795539535,43.19,75554.03,55.5,0.88993,0.00015,5.61735]
[1776795540543,43.19,75551.88,55.5,0.88962,0.00015,5.62855]
[1776795541550,43.18,75550.13,55.5,0.88937,0.00015,5.63763]
[1776795543564,43.18,75556.39,55.5,0.89029,0.00015,5.60432]
[1776795544571,43.18,75554.66,55.5,0.89004,0.00015,5.61332]
[1776795546585,43.18,75552.16,55.5,0.88969,0.00015,5.62622]
[1776795548482,43.18,75552.43,55.5,0.88973,0.00015,5.62465]
[1776795548599,43.18,75557.14,55.5,0.89042,0.00015,5.59971]
[1776795549606,43.18,75560.91,55.5,0.89097,0.00014,5.57977]
[1776795550613,43.18,75557.63,55.5,0.8905,0.00015,5.59693]
[1776795551622,43.18,75547.35,55.5,0.88901,0.00015,5.65072]
[1776795552629,43.18,75537.83,55.5,0.88761,0.00015,5.70085]
[1776795553636,43.17,75529.93,55.5,0.88644,0.00015,5.74246]
[1776795554643,43.17,75527.73,55.5,0.88612,0.00015,5.75382]
[1776795555650,43.17,75525.59,55.5,0.88581,0.00015,5.76485]
[1776795556657,43.17,75519.96,55.5,0.88497,0.00015,5.79443]
[1776795557664,43.17,75516.16,55.5,0.88441,0.00015,5.81427]
[1776795559678,43.16,75514.64,55.5,0.8842,0.00015,5.82153]
[1776795560685,43.16,75513.07,55.5,0.88397,0.00015,5.82972]
[1776795564713,43.16,75512.02,55.5,0.88384,0.00015,5.8343]
[1776795565719,43.16,75510.67,55.5,0.88364,0.00015,5.84131]
[1776795566730,43.15,75507.2,55.5,0.88312,0.00015,5.85963]
[1776795567737,43.15,75503.09,55.5,0.8825,0.00015,5.88136]
[1776795568117,43.15,75503.09,55.5,0.8825,0.00015,5.88136]
[1776795568744,43.15,75495.51,55.5,0.88134,0.00015,5.92167]
[1776795569751,43.15,75494.22,55.5,0.88115,0.00015,5.92826]
[1776795570189,43.15,75494.22,55.5,0.88115,0.00015,5.92826]
[1776795570866,43.15,75494.22,55.5,0.88115,0.00015,5.92826]
[1776795570937,43.15,75494.22,55.5,0.88115,0.00015,5.92826]
[1776795570868,43.15,75493.11,55.5,0.88099,0.00015,5.93389]
[1776795571494,43.15,75493.11,55.5,0.88099,0.00015,5.93389]
[1776795571765,43.15,75490.79,55.5,0.88078,0.00015,5.93742]
[1776795572772,43.14,75488.78,55.5,0.88048,0.00016,5.94785]
[1776795573354,43.14,75488.78,55.5,0.88048,0.00016,5.94785]
[1776795573522,43.14,75488.78,55.5,0.88048,0.00016,5.94785]
[1776795573779,43.14,75485.51,55.5,0.87998,0.00016,5.96504]
[1776795575793,43.14,75481.26,55.5,0.87934,0.00016,5.98712]
[1776795578813,43.13,75479.66,55.5,0.87912,0.00016,5.99449]
[1776795579821,43.13,75472.55,55.5,0.87802,0.00016,6.03234]
[1776795580828,43.13,75473.63,55.5,0.8782,0.00016,6.02631]
[1776795581835,43.13,75476.61,55.5,0.87868,0.00016,6.0098]
[1776795584855,43.12,75477.67,55.5,0.87886,0.00016,6.00357]
[1776795585863,43.12,75490.74,55.5,0.8809,0.00015,5.93319]
[1776795586794,43.12,75490.74,55.5,0.8809,0.00015,5.93319]
[1776795586873,43.12,75499.76,55.5,0.8823,0.00015,5.88455]
[1776795587879,43.12,75506.88,55.5,0.88339,0.00015,5.84622]
[1776795588887,43.12,75505.85,55.5,0.88324,0.00015,5.85151]
[1776795589894,43.12,75503.85,55.5,0.88294,0.00015,5.86198]
[1776795592915,43.11,75501.74,55.5,0.88264,0.00015,5.87258]
[1776795595936,43.11,75498.05,55.5,0.88209,0.00015,5.89161]
[1776795596943,43.11,75494.17,55.5,0.8815,0.00015,5.91214]
[1776795597950,43.11,75493.15,55.5,0.88135,0.00015,5.91731]
[1776795599964,43.1,75491.96,55.5,0.88119,0.00015,5.9231]
[1776795600971,43.1,75486.07,55.5,0.88028,0.00016,5.95442]
[1776795601978,43.1,75477.69,55.5,0.87899,0.00016,5.99917]
[1776795602985,43.1,75472.56,55.5,0.87819,0.00016,6.02645]
[1776795604998,43.1,75472.03,55.5,0.87812,0.00016,6.02869]
[1776795606006,43.09,75473.19,55.5,0.87831,0.00016,6.02224]
[1776795610035,43.09,75469.61,55.5,0.87777,0.00016,6.04075]
[1776795611041,43.09,75466.63,55.5,0.87731,0.00016,6.05664]
[1776795612048,43.09,75467.44,55.5,0.87744,0.00016,6.05205]
[1776795613711,43.09,75466.76,55.5,0.87735,0.00016,6.05524]
[1776795614057,43.09,75466.76,55.5,0.87735,0.00016,6.05524]
[1776795614120,43.09,75466.76,55.5,0.87735,0.00016,6.05524]
[1776795614778,43.08,75458.21,55.5,0.876,0.00016,6.10119]
[1776795615053,43.08,75458.21,55.5,0.876,0.00016,6.10119]
[1776795615702,43.08,75448.78,55.5,0.8745,0.00016,6.15194]
[1776795616216,43.08,75448.78,55.5,0.8745,0.00016,6.15194]
[1776795616702,43.08,75448.78,55.5,0.8745,0.00016,6.15194]
[1776795616733,43.08,75446.57,55.5,0.87415,0.00016,6.16354]
[1776795618098,43.08,75445.02,55.5,0.87391,0.00016,6.17156]
[1776795619519,43.07,75443.74,55.5,0.87373,0.00016,6.17771]
[1776795620450,43.07,75440.95,55.5,0.87329,0.00016,6.19244]
[1776795621119,43.07,75442.36,55.5,0.87352,0.00016,6.18458]
[1776795623561,43.07,75441.31,55.5,0.87337,0.00016,6.18987]
[1776795627852,43.07,75442.31,55.5,0.87355,0.00016,6.18384]
[1776795627884,43.07,75442.31,55.5,0.87355,0.00016,6.18384]
[1776795628057,43.07,75442.31,55.5,0.87355,0.00016,6.18384]
[1776795628169,43.06,75452.74,55.5,0.87523,0.00016,6.1271]
[1776795629251,43.06,75452.74,55.5,0.87523,0.00016,6.1271]
[1776795629280,43.06,75457.04,55.5,0.87593,0.00016,6.1033]
[1776795630183,43.06,75453.73,55.5,0.87541,0.00016,6.12091]
[1776795631190,43.06,75455.83,55.5,0.8759,0.00016,6.10059]
[1776795632197,43.06,75463.75,55.5,0.87717,0.00016,6.05745]
[1776795633204,43.06,75458.81,55.5,0.87639,0.00016,6.08391]
[1776795634212,43.05,75455.06,55.5,0.87579,0.00016,6.10414]
[1776795635219,43.05,75451.65,55.5,0.87525,0.00016,6.12251]
[1776795637232,43.05,75448.48,55.5,0.87475,0.00016,6.13946]
[1776795638240,43.05,75446.12,55.5,0.87437,0.00016,6.15211]
[1776795639247,43.05,75449.02,55.5,0.87485,0.00016,6.13622]
[1776795640254,43.05,75451.41,55.5,0.87523,0.00016,6.12313]
[1776795642269,43.05,75453.55,55.5,0.87558,0.00016,6.1113]
[1776795643276,43.05,75451.54,55.5,0.87526,0.00016,6.12208]
[1776795644283,43.05,75449.96,55.5,0.87501,0.00016,6.13052]
[1776795645290,43.05,75448.84,55.5,0.87484,0.00016,6.13646]
[1776795646460,43.05,75448.84,55.5,0.87484,0.00016,6.13646]
[1776795646730,43.05,75448.84,55.5,0.87484,0.00016,6.13646]
[1776795646859,43.05,75448.84,55.5,0.87484,0.00016,6.13646]
[1776795646976,43.05,75448.84,55.5,0.87484,0.00016,6.13646]
[1776795647506,43.05,75448.75,55.5,0.87483,0.00016,6.13681]
[1776795647596,43.05,75442.56,55.5,0.87383,0.00016,6.17024]
[1776795648311,43.04,75437.0,55.5,0.87294,0.00016,6.20025]
[1776795650700,43.04,75438.01,55.5,0.87311,0.00016,6.19453]
[1776795656367,43.04,75434.86,55.5,0.87264,0.00016,6.21014]
[1776795658381,43.03,75438.91,55.5,0.87331,0.00016,6.18765]
[1776795659387,43.03,75443.7,55.5,0.8741,0.00016,6.16144]
[1776795664427,43.03,75443.98,55.5,0.87416,0.00016,6.15909]
[1776795665435,43.03,75445.25,55.5,0.87437,0.00016,6.15204]
[1776795670472,43.02,75445.83,55.5,0.87449,0.00016,6.14814]
[1776795672074,43.02,75445.83,55.5,0.87449,0.00016,6.14814]
[1776795672145,43.02,75446.08,55.5,0.87453,0.00016,6.14664]
[1776795672486,43.02,75454.7,55.5,0.87592,0.00016,6.09976]
[1776795673506,43.02,75454.7,55.5,0.87592,0.00016,6.09976]
[1776795673538,43.02,75458.86,55.5,0.87659,0.00016,6.07716]
[1776795674500,43.02,75462.48,55.5,0.87716,0.00016,6.05752]
[1776795675507,43.02,75464.47,55.5,0.87748,0.00016,6.04674]
[1776795677521,43.02,75470.18,55.5,0.87839,0.00016,6.01566]
[1776795678528,43.02,75474.35,55.5,0.87905,0.00016,5.99298]
[1776795682556,43.01,75472.78,55.5,0.87882,0.00016,6.00083]
[1776795683562,43.01,75474.97,55.5,0.87917,0.00016,5.98886]
[1776795687590,43.01,75473.91,55.5,0.87902,0.00016,5.99401]
[1776795690612,43.01,75467.58,55.5,0.87804,0.00016,6.02775]
[1776795691619,43.01,75461.94,55.5,0.87729,0.00016,6.04944]
[1776795692626,43.01,75458.93,55.5,0.87682,0.00016,6.06549]
[1776795694640,43.0,75457.46,55.5,0.8766,0.00016,6.07295]
[1776795695647,43.0,75455.88,55.5,0.87635,0.00016,6.08125]
[1776795697660,43.0,75461.08,55.5,0.8772,0.00016,6.05257]
[1776795698667,43.0,75468.19,55.5,0.87833,0.00016,6.01391]
[1776795700682,43.0,75470.19,55.5,0.87865,0.00016,6.00277]
[1776795703703,42.99,75468.47,55.5,0.8784,0.00016,6.01157]
[1776795704710,42.99,75467.1,55.5,0.87819,0.00016,6.0188]
[1776795705717,42.99,75462.54,55.5,0.87747,0.00016,6.04327]
[1776795706724,42.99,75455.35,55.5,0.87632,0.00016,6.0822]
[1776795707731,42.99,75451.23,55.5,0.87567,0.00016,6.10449]
[1776795708738,42.99,75449.86,55.5,0.87545,0.00016,6.11184]
[1776795710752,42.99,75448.03,55.5,0.87516,0.00016,6.12158]
[1776795711760,42.99,75449.14,55.5,0.87534,0.00016,6.11546]
[1776795713774,42.99,75446.71,55.5,0.87496,0.00016,6.12845]
[1776795715788,42.99,75448.24,55.5,0.87521,0.00016,6.11992]
[1776795716795,42.99,75449.44,55.5,0.87541,0.00016,6.1133]
[1776795720781,42.99,75449.29,55.5,0.87539,0.00016,6.11383]
[1776795720823,42.98,75460.8,55.5,0.87723,0.00016,6.05136]
[1776795721830,42.98,75469.25,55.5,0.87858,0.00016,6.00545]
[1776795722591,42.98,75469.25,55.5,0.87858,0.00016,6.00545]
[1776795722837,42.98,75471.4,55.5,0.87892,0.00016,5.99367]
[1776795723844,42.98,75468.51,55.5,0.87847,0.00016,6.00912]
[1776795724853,42.98,75459.43,55.5,0.87703,0.00016,6.05826]
[1776795725859,42.98,75454.41,55.5,0.87623,0.00016,6.08543]
[1776795726866,42.98,75452.56,55.5,0.87594,0.00016,6.09539]
[1776795727874,42.98,75449.29,55.5,0.87541,0.00016,6.11305]
[1776795728881,42.98,75447.29,55.5,0.87509,0.00016,6.12379]
[1776795729888,42.98,75445.66,55.5,0.87484,0.00016,6.13252]
[1776795731902,42.98,75444.35,55.5,0.87463,0.00016,6.13937]
[1776795733916,42.98,75442.22,55.5,0.8743,0.00016,6.15066]
[1776795734923,42.98,75439.77,55.5,0.87391,0.00016,6.16382]
[1776795737267,42.97,75439.52,55.5,0.87388,0.00016,6.16483]
[1776795737299,42.97,75439.52,55.5,0.87388,0.00016,6.16483]
[1776795737944,42.97,75435.81,55.5,0.87328,0.00016,6.18484]
[1776795738493,42.97,75435.81,55.5,0.87328,0.00016,6.18484]
[1776795738950,42.97,75433.01,55.5,0.87283,0.00016,6.19987]
[1776795739957,42.97,75432.9,55.5,0.87282,0.00016,6.20025]
[1776795740702,42.97,75432.9,55.5,0.87282,0.00016,6.20025]
[1776795740965,42.97,75432.99,55.5,0.87284,0.00016,6.19954]
[1776795741971,42.97,75434.25,55.5,0.87305,0.00016,6.19247]
[1776795742978,42.97,75439.2,55.5,0.87386,0.00016,6.16533]
[1776795743985,42.97,75440.44,55.5,0.87407,0.00016,6.15842]
[1776795744992,42.97,75438.81,55.5,0.87381,0.00016,6.16714]
[1776795748014,42.96,75436.14,55.5,0.87339,0.00016,6.18118]
[1776795750030,42.96,75434.51,55.5,0.87313,0.00016,6.1897]
[1776795751037,42.96,75433.46,55.5,0.87311,0.00016,6.18659]
[1776795752044,42.96,75430.69,55.5,0.87266,0.00016,6.20149]
[1776795753051,42.96,75430.11,55.5,0.87257,0.00016,6.20445]
[1776795754058,42.96,75429.35,55.5,0.87246,0.00016,6.20839]
[1776795755065,42.96,75426.95,55.5,0.87207,0.00016,6.22126]
[1776795756072,42.95,75427.59,55.5,0.87218,0.00016,6.21755]
[1776795757079,42.95,75427.9,55.5,0.87223,0.00016,6.21587]
[1776795758086,42.95,75428.07,55.5,0.87226,0.00016,6.21495]
[1776795759093,42.95,75426.85,55.5,0.87206,0.00016,6.22161]
[1776795760100,42.95,75425.66,55.5,0.87186,0.00016,6.22811]
[1776795761107,42.95,75427.31,55.5,0.87213,0.00016,6.21911]
[1776795762114,42.95,75438.71,55.5,0.87399,0.00016,6.15704]
[1776795763121,42.95,75446.82,55.5,0.8753,0.00016,6.11285]
[1776795765135,42.95,75445.78,55.5,0.87514,0.00016,6.11836]
[1776795768156,42.95,75443.27,55.5,0.87474,0.00016,6.13178]
[1776795770170,42.95,75445.26,55.5,0.87507,0.00016,6.12079]
[1776795773738,42.95,75444.89,55.5,0.87502,0.00016,6.12255]
[1776795774198,42.95,75453.86,55.5,0.87648,0.00016,6.073]
[1776795775210,42.94,75461.81,55.5,0.87777,0.00016,6.02909]
[1776795776244,42.94,75461.81,55.5,0.87777,0.00016,6.02909]
[1776795776724,42.94,75461.81,55.5,0.87777,0.00016,6.02909]
[1776795776939,42.94,75461.81,55.5,0.87777,0.00016,6.02909]
[1776795777020,42.94,75467.78,55.5,0.87871,0.00016,5.99682]
[1776795778177,42.94,75474.62,55.5,0.87979,0.00016,5.95996]
[1776795778307,42.94,75474.62,55.5,0.87979,0.00016,5.95996]
[1776795778347,42.94,75474.62,55.5,0.87979,0.00016,5.95996]
[1776795778936,42.94,75487.23,55.5,0.88176,0.00015,5.89192]
[1776795780137,42.94,75487.23,55.5,0.88176,0.00015,5.89192]
[1776795780182,42.94,75490.94,55.5,0.88233,0.00015,5.87198]
[1776795780243,42.94,75493.2,55.5,0.88268,0.00015,5.85984]
[1776795783264,42.94,75490.26,55.5,0.88222,0.00015,5.87578]
[1776795784270,42.94,75486.87,55.5,0.88169,0.00015,5.89408]
[1776795786202,42.94,75486.87,55.5,0.88169,0.00015,5.89408]
[1776795786285,42.94,75486.96,55.5,0.88171,0.00015,5.89363]
[1776795791320,42.94,75486.42,55.5,0.88162,0.00016,5.89656]
[1776795791422,42.94,75487.9,55.5,0.88185,0.00015,5.8886]
[1776795797362,42.94,75491.36,55.5,0.88239,0.00015,5.87002]
[1776795798369,42.94,75500.7,55.5,0.88382,0.00015,5.81993]
[1776795799375,42.94,75508.29,55.5,0.88497,0.00015,5.77939]
[1776795800383,42.94,75510.12,55.5,0.88525,0.00015,5.76977]
[1776795801659,42.94,75510.12,55.5,0.88525,0.00015,5.76977]
[1776795801715,42.94,75509.53,55.5,0.88516,0.00015,5.77284]
[1776795802697,42.94,75509.53,55.5,0.88516,0.00015,5.77284]
[1776795802746,42.94,75512.55,55.5,0.88562,0.00015,5.75662]
[1776795803599,42.94,75510.73,55.5,0.88534,0.00015,5.76655]
[1776795804416,42.95,75508.4,55.5,0.88498,0.00015,5.7792]
[1776795806431,42.95,75507.31,55.5,0.8848,0.00015,5.78539]
[1776795808445,42.95,75508.75,55.5,0.88501,0.00015,5.77803]
[1776795810463,42.95,75511.21,55.5,0.88537,0.00015,5.76526]
[1776795812477,42.95,75507.63,55.5,0.88496,0.00015,5.77622]
[1776795817512,42.96,75504.76,55.5,0.8845,0.00015,5.79242]
[1776795818519,42.96,75502.55,55.5,0.88416,0.00015,5.8044]
[1776795820533,42.96,75505.44,55.5,0.88459,0.00015,5.7892]
[1776795821540,42.96,75509.56,55.5,0.88521,0.00015,5.76733]
[1776795822547,42.96,75514.2,55.5,0.88591,0.00015,5.74273]
[1776795823553,42.96,75515.42,55.5,0.8861,0.00015,5.73619]
[1776795824561,42.96,75513.88,55.5,0.88586,0.00015,5.74464]
[1776795825568,42.96,75512.2,55.5,0.8856,0.00015,5.75383]
[1776795827582,42.97,75508.06,55.5,0.88496,0.00015,5.77637]
[1776795828589,42.97,75504.0,55.5,0.88434,0.00015,5.79826]
[1776795830610,42.97,75505.88,55.5,0.88461,0.00015,5.7885]
[1776795832623,42.97,75507.55,55.5,0.88486,0.00015,5.77989]
[1776795835645,42.97,75506.13,55.5,0.88464,0.00015,5.78774]
[1776795838666,42.97,75513.09,55.5,0.8857,0.00015,5.75026]
[1776795839672,42.97,75515.42,55.5,0.88605,0.00015,5.73781]
[1776795840295,42.97,75515.42,55.5,0.88605,0.00015,5.73781]
[1776795840301,42.97,75515.42,55.5,0.88605,0.00015,5.73781]
[1776795840338,42.97,75515.42,55.5,0.88605,0.00015,5.73781]
[1776795840680,42.97,75521.81,55.5,0.88701,0.00015,5.70375]
[1776795841536,42.97,75521.81,55.5,0.88701,0.00015,5.70375]
[1776795841687,42.97,75523.85,55.5,0.88732,0.00015,5.69293]
[1776795842694,42.97,75526.36,55.5,0.88769,0.00015,5.67964]
[1776795843700,42.97,75525.04,55.5,0.88749,0.00015,5.68674]
[1776795846722,42.97,75523.82,55.5,0.8873,0.00015,5.69345]
[1776795851758,42.97,75523.39,55.5,0.88723,0.00015,5.69598]
[1776795854833,42.97,75522.33,55.5,0.88707,0.00015,5.70169]
[1776795855840,42.97,75524.07,55.5,0.88733,0.00015,5.69245]
[1776795856847,42.97,75530.0,55.5,0.88821,0.00015,5.66095]
[1776795857854,42.97,75531.85,55.5,0.88849,0.00015,5.6512]
[1776795858861,42.97,75527.78,55.5,0.88788,0.00015,5.67291]
[1776795863896,42.98,75528.72,55.5,0.88801,0.00015,5.66818]
[1776795865910,42.98,75530.55,55.5,0.88828,0.00015,5.65859]
[1776795866917,42.98,75534.9,55.5,0.88892,0.00015,5.63557]
[1776795867923,42.98,75533.78,55.5,0.88875,0.00015,5.64162]
[1776795872959,42.98,75532.95,55.5,0.88876,0.00015,5.63794]
[1776795874973,42.98,75531.18,55.5,0.88849,0.00015,5.64753]
[1776795875979,42.98,75529.8,55.5,0.88828,0.00015,5.65494]
[1776795880009,42.98,75528.64,55.5,0.8881,0.00015,5.66136]
[1776795881016,42.98,75521.07,55.5,0.88697,0.00015,5.70168]
[1776795882117,42.98,75521.07,55.5,0.88697,0.00015,5.70168]
[1776795882213,42.98,75514.85,55.5,0.88603,0.00015,5.73483]
[1776795883048,42.98,75514.85,55.5,0.88603,0.00015,5.73483]
[1776795883148,42.98,75505.11,55.5,0.88456,0.00015,5.7868]
[1776795883426,42.98,75505.11,55.5,0.88456,0.00015,5.7868]
[1776795884037,42.98,75496.13,55.5,0.88318,0.00015,5.83503]
[1776795884437,42.98,75496.13,55.5,0.88318,0.00015,5.83503]
[1776795885045,42.98,75492.53,55.5,0.88263,0.00015,5.85441]
[1776795885343,42.98,75492.53,55.5,0.88263,0.00015,5.85441]
[1776795889071,42.98,75486.4,55.5,0.88167,0.00016,5.88749]
[1776795889724,42.98,75486.4,55.5,0.88167,0.00016,5.88749]
[1776795889893,42.98,75486.4,55.5,0.88167,0.00016,5.88749]
[1776795890272,42.98,75474.73,55.5,0.87986,0.00016,5.9503]
[1776795891205,42.98,75474.73,55.5,0.87986,0.00016,5.9503]
[1776795891297,42.99,75468.75,55.5,0.87891,0.00016,5.98268]
[1776795892092,42.99,75467.93,55.5,0.87878,0.00016,5.98719]
[1776795893100,42.99,75466.26,55.5,0.87851,0.00016,5.99628]
[1776795893807,42.99,75466.26,55.5,0.87851,0.00016,5.99628]
[1776795894107,42.99,75467.93,55.5,0.87878,0.00016,5.9871]
[1776795895114,42.98,75468.2,55.5,0.87883,0.00016,5.98549]
[1776795896121,42.98,75469.99,55.5,0.87911,0.00016,5.9759]
[1776795897127,42.99,75471.02,55.5,0.87927,0.00016,5.97042]
[1776795898135,42.99,75471.24,55.5,0.8793,0.00016,5.96933]
[1776795899142,42.99,75470.26,55.5,0.87914,0.00016,5.97471]
[1776795901288,42.99,75470.29,55.5,0.87915,0.00016,5.97463]
[1776795901156,42.99,75464.49,55.5,0.87823,0.00016,6.00603]
[1776795902163,42.99,75458.15,55.5,0.87722,0.00016,6.04035]
[1776795903170,42.99,75454.8,55.5,0.87669,0.00016,6.05848]
[1776795905184,42.99,75455.32,55.5,0.87677,0.00016,6.05558]
[1776795906191,42.99,75457.22,55.5,0.87708,0.00016,6.04526]
[1776795907197,42.99,75455.85,55.5,0.87686,0.00016,6.05266]
[1776795908205,42.99,75455.42,55.5,0.87679,0.00016,6.05496]
[1776795909212,42.99,75457.07,55.5,0.87706,0.00016,6.04599]
[1776795910218,42.99,75458.17,55.5,0.87723,0.00016,6.04002]
[1776795910789,42.99,75458.17,55.5,0.87723,0.00016,6.04002]
[1776795912233,42.99,75459.44,55.5,0.87743,0.00016,6.03312]
[1776795913240,42.99,75458.7,55.5,0.87732,0.00016,6.03712]
[1776795913774,42.99,75458.7,55.5,0.87732,0.00016,6.03712]
[1776795914246,42.99,75465.47,55.5,0.87839,0.00016,6.00051]
[1776795915254,42.99,75472.59,55.5,0.87951,0.00016,5.96212]
[1776795916261,42.99,75481.53,55.5,0.88091,0.00016,5.91406]
[1776795917268,42.99,75488.16,55.5,0.88194,0.00015,5.87835]
[1776795919281,42.99,75489.51,55.5,0.88215,0.00015,5.87108]
[1776795921296,42.99,75491.05,55.5,0.88239,0.00015,5.86281]
[1776795922303,42.99,75495.51,55.5,0.88307,0.00015,5.8389]
[1776795923310,42.99,75497.12,55.5,0.88332,0.00015,5.83028]
[1776795925325,42.99,75498.23,55.5,0.88349,0.00015,5.82444]
[1776795926332,42.99,75496.98,55.5,0.88329,0.00015,5.83121]
[1776795930360,42.99,75501.62,55.5,0.88399,0.00015,5.80665]
[1776795931367,42.99,75503.53,55.5,0.88442,0.00015,5.78792]
[1776795936402,42.99,75503.17,55.5,0.88435,0.00015,5.7905]
[1776795940430,43.0,75502.2,55.5,0.88419,0.00015,5.79621]
[1776795945464,43.0,75499.92,55.5,0.88383,0.00015,5.80876]
[1776795949494,43.0,75498.07,55.5,0.88353,0.00015,5.81921]
[1776795950501,43.0,75496.01,55.5,0.88321,0.00015,5.83033]
[1776795951507,43.0,75493.3,55.5,0.88279,0.00015,5.84494]
[1776795955536,43.0,75490.82,55.5,0.88241,0.00015,5.85846]
[1776795956543,43.0,75492.47,55.5,0.88266,0.00015,5.84965]
[1776795957549,43.0,75494.35,55.5,0.88295,0.00015,5.83962]
[1776795960571,43.0,75498.12,55.5,0.88352,0.00015,5.81962]
[1776795961577,43.0,75504.23,55.5,0.88445,0.00015,5.78703]
[1776795965605,43.01,75502.04,55.5,0.88411,0.00015,5.79908]
[1776795966613,43.01,75500.23,55.5,0.88383,0.00015,5.8089]
[1776795967620,43.01,75492.36,55.5,0.88262,0.00015,5.85119]
[1776795972656,43.01,75491.03,55.5,0.8824,0.00015,5.85862]
[1776795976289,43.01,75490.49,55.5,0.88232,0.00015,5.86161]
[1776795977658,43.01,75490.74,55.5,0.88235,0.00015,5.86036]
[1776795978698,43.01,75492.18,55.5,0.88257,0.00015,5.85274]
[1776795979705,43.01,75493.37,55.5,0.88275,0.00015,5.84641]
[1776795981718,43.01,75494.37,55.5,0.8829,0.00015,5.8412]
[1776795983733,43.01,75492.79,55.5,0.88266,0.00015,5.84982]
[1776795987761,43.01,75494.48,55.5,0.88291,0.00015,5.84101]
[1776795991789,43.02,75489.74,55.5,0.88231,0.00015,5.85815]
[1776795992796,43.02,75488.39,55.5,0.8821,0.00015,5.86545]
[1776795995817,43.02,75483.69,55.5,0.88137,0.00016,5.89081]
[1776795996824,43.02,75474.7,55.5,0.87997,0.00016,5.93917]
[1776795997830,43.02,75472.07,55.5,0.87955,0.00016,5.95327]
[1776796000853,43.01,75473.3,55.5,0.87976,0.00016,5.94638]
[1776796006306,43.01,75473.44,55.5,0.87979,0.00016,5.94529]
[1776796008404,43.01,75474.12,55.5,0.8799,0.00016,5.94146]
[1776796014958,43.01,75474.35,55.5,0.87993,0.00016,5.94024]
[1776796019993,43.02,75470.09,55.5,0.87924,0.00016,5.96389]
[1776796021000,43.02,75464.55,55.5,0.87837,0.00016,5.99388]
[1776796022007,43.02,75456.92,55.5,0.87715,0.00016,6.03517]
[1776796023014,43.02,75453.38,55.5,0.87659,0.00016,6.05432]
[1776796024021,43.02,75453.0,55.5,0.87653,0.00016,6.05636]
[1776796024713,43.02,75453.0,55.5,0.87653,0.00016,6.05636]
[1776796025028,43.02,75452.2,55.5,0.8764,0.00016,6.06066]
[1776796026035,43.02,75448.88,55.5,0.87587,0.00016,6.07862]
[1776796027041,43.02,75446.51,55.5,0.87549,0.00016,6.09141]
[1776796028050,43.02,75448.09,55.5,0.87575,0.00016,6.08277]
[1776796029056,43.02,75446.97,55.5,0.87557,0.00016,6.08878]
[1776796030064,43.01,75446.1,55.5,0.87543,0.00016,6.09343]
[1776796031071,43.01,75446.79,55.5,0.87555,0.00016,6.08961]
[1776796032078,43.01,75447.36,55.5,0.87564,0.00016,6.08645]
[1776796033249,43.01,75447.36,55.5,0.87564,0.00016,6.08645]
[1776796034092,43.01,75446.86,55.5,0.87556,0.00016,6.08902]
[1776796035099,43.01,75446.15,55.5,0.87545,0.00016,6.0928]
[1776796036105,43.01,75446.77,55.5,0.87555,0.00016,6.08936]
[1776796037114,43.01,75447.37,55.5,0.87565,0.00016,6.08603]
[1776796039129,43.01,75446.47,55.5,0.87551,0.00016,6.09077]
[1776796040136,43.01,75448.51,55.5,0.87584,0.00016,6.07964]
[1776796041142,43.01,75449.66,55.5,0.87603,0.00016,6.07335]
[1776796042149,43.01,75458.8,55.5,0.87749,0.00016,6.02383]
[1776796043155,43.01,75461.49,55.5,0.87791,0.00016,6.0093]
[1776796043939,43.01,75461.49,55.5,0.87791,0.00016,6.0093]
[1776796044163,43.01,75458.61,55.5,0.87746,0.00016,6.02491]
[1776796044819,43.01,75458.61,55.5,0.87746,0.00016,6.02491]
[1776796044952,43.01,75458.61,55.5,0.87746,0.00016,6.02491]
[1776796045477,43.01,75458.61,55.5,0.87746,0.00016,6.02491]
[1776796045170,43.01,75467.35,55.5,0.87885,0.00016,5.97749]
[1776796046177,43.01,75475.55,55.5,0.88014,0.00016,5.93314]
[1776796047184,43.01,75476.99,55.5,0.88037,0.00016,5.9253]
[1776796048976,43.01,75476.91,55.5,0.88036,0.00016,5.92566]
[1776796049198,43.01,75475.82,55.5,0.88019,0.00016,5.93146]
[1776796049953,43.01,75475.82,55.5,0.88019,0.00016,5.93146]
[1776796051212,43.01,75473.75,55.5,0.88001,0.00016,5.93382]
[1776796054233,43.0,75476.17,55.5,0.8804,0.00016,5.92052]
[1776796055240,43.0,75483.32,55.5,0.88151,0.00016,5.882]
[1776796056247,43.0,75486.77,55.5,0.88205,0.00015,5.86345]
[1776796057254,43.0,75483.37,55.5,0.88152,0.00016,5.88173]
[1776796060275,43.0,75476.51,55.5,0.88045,0.00016,5.9186]
[1776796061281,43.0,75466.0,55.5,0.8788,0.00016,5.97519]
[1776796062289,43.0,75465.72,55.5,0.87876,0.00016,5.97655]
[1776796064302,43.0,75461.47,55.5,0.8781,0.00016,5.99922]
[1776796065310,43.0,75455.14,55.5,0.8771,0.00016,6.03327]
[1776796066317,43.0,75453.59,55.5,0.87686,0.00016,6.04144]
[1776796067323,43.0,75452.4,55.5,0.87667,0.00016,6.04787]
[1776796072361,43.0,75449.0,55.5,0.87613,0.00016,6.06618]
[1776796073368,43.0,75445.28,55.5,0.87553,0.00016,6.0863]
[1776796074374,43.0,75443.59,55.5,0.87526,0.00016,6.09538]
[1776796077506,43.0,75442.74,55.5,0.87513,0.00016,6.0998]
[1776796078403,43.0,75437.83,55.5,0.87434,0.00016,6.12626]
[1776796078755,43.0,75437.83,55.5,0.87434,0.00016,6.12626]
[1776796079409,43.0,75435.0,55.5,0.87388,0.00016,6.1415]
[1776796080951,42.99,75435.72,55.5,0.87401,0.00016,6.13743]
[1776796081424,42.99,75433.56,55.5,0.87366,0.00016,6.14903]
[1776796082532,42.99,75433.56,55.5,0.87366,0.00016,6.14903]
[1776796082444,42.99,75428.48,55.5,0.87284,0.00016,6.1765]
[1776796083440,42.99,75428.48,55.5,0.87284,0.00016,6.1765]
[1776796083446,42.99,75414.4,55.5,0.87053,0.00017,6.25302]
[1776796083772,42.99,75414.4,55.5,0.87053,0.00017,6.25302]
[1776796084452,42.99,75406.8,55.5,0.86926,0.00017,6.29445]
[1776796085461,42.99,75404.8,55.5,0.86894,0.00017,6.30525]
[1776796087475,42.99,75400.95,55.5,0.8683,0.00017,6.32602]
[1776796088482,42.99,75399.59,55.5,0.86808,0.00017,6.33332]
[1776796093517,42.98,75396.74,55.5,0.86762,0.00017,6.34807]
[1776796094524,42.98,75395.13,55.5,0.86736,0.00017,6.35671]
[1776796095531,42.98,75397.64,55.5,0.86778,0.00017,6.34279]
[1776796096538,42.98,75399.73,55.5,0.86814,0.00017,6.33115]
[1776796101200,42.98,75403.3,55.5,0.86876,0.00017,6.31082]
[1776796101573,42.98,75409.78,55.5,0.86984,0.00017,6.2754]
[1776796102580,42.98,75413.84,55.5,0.87052,0.00017,6.2531]
[1776796103587,42.98,75408.14,55.5,0.86958,0.00017,6.28415]
[1776796104594,42.98,75401.69,55.5,0.8685,0.00017,6.31936]
[1776796105601,42.97,75397.55,55.5,0.86781,0.00017,6.34192]
[1776796106608,42.97,75399.51,55.5,0.86814,0.00017,6.33106]
[1776796107615,42.97,75402.33,55.5,0.86862,0.00017,6.31546]
[1776796108622,42.97,75404.66,55.5,0.86902,0.00017,6.30256]
[1776796109633,42.97,75407.06,55.5,0.86942,0.00017,6.28931]
[1776796110637,42.97,75405.8,55.5,0.86921,0.00017,6.29608]
[1776796112651,42.97,75404.07,55.5,0.86908,0.00017,6.29665]
[1776796113658,42.97,75402.87,55.5,0.86888,0.00017,6.303]
[1776796114665,42.97,75400.52,55.5,0.86849,0.00017,6.31574]
[1776796115671,42.97,75398.56,55.5,0.86817,0.00017,6.32633]
[1776796117686,42.97,75400.71,55.5,0.86854,0.00017,6.31428]
[1776796120707,42.96,75398.89,55.5,0.86824,0.00017,6.32385]
[1776796121714,42.96,75400.66,55.5,0.86854,0.00017,6.31402]
[1776796122720,42.96,75402.37,55.5,0.86883,0.00017,6.30453]
[1776796125742,42.96,75401.09,55.5,0.86863,0.00017,6.31119]
[1776796130777,42.96,75402.73,55.5,0.86892,0.00017,6.30161]
[1776796134211,42.96,75402.88,55.5,0.86895,0.00017,6.30058]
[1776796134448,42.95,75401.72,55.5,0.86876,0.00017,6.30682]
[1776796135387,42.95,75401.72,55.5,0.86876,0.00017,6.30682]
[1776796135489,42.95,75412.02,55.5,0.87048,0.00017,6.2504]
[1776796135812,42.95,75420.49,55.5,0.87188,0.00016,6.20414]
[1776796136819,42.95,75419.41,55.5,0.87171,0.00016,6.20983]
[1776796138235,42.95,75420.87,55.5,0.87195,0.00016,6.20189]
[1776796142860,42.95,75418.89,55.5,0.87162,0.00016,6.21284]
[1776796145239,42.95,75419.53,55.5,0.87173,0.00016,6.20937]
[1776796145289,42.95,75420.97,55.5,0.87196,0.00016,6.20154]
[1776796145847,42.95,75420.97,55.5,0.87196,0.00016,6.20154]
[1776796145882,42.95,75424.66,55.5,0.87257,0.00016,6.18146]
[1776796151185,42.95,75424.42,55.5,0.87255,0.00016,6.1821]
[1776796151286,42.95,75426.19,55.5,0.87284,0.00016,6.17228]
[1776796153938,42.95,75423.14,55.5,0.87235,0.00016,6.18865]
[1776796154945,42.95,75420.19,55.5,0.87186,0.00016,6.20479]
[1776796159350,42.95,75419.88,55.5,0.87183,0.00016,6.20586]
[1776796160537,42.94,75430.08,55.5,0.87351,0.00016,6.14987]
[1776796161592,42.94,75435.58,55.5,0.87441,0.00016,6.11982]
[1776796161691,42.94,75435.58,55.5,0.87441,0.00016,6.11982]
[1776796161994,42.94,75434.08,55.5,0.87417,0.00016,6.12789]
[1776796164009,42.94,75431.08,55.5,0.87369,0.00016,6.14403]
[1776796165040,42.94,75429.84,55.5,0.87349,0.00016,6.15066]
[1776796166022,42.94,75432.06,55.5,0.87386,0.00016,6.13845]
[1776796168037,42.94,75434.02,55.5,0.87418,0.00016,6.12757]
[1776796169044,42.94,75435.51,55.5,0.87443,0.00016,6.11938]
[1776796171059,42.94,75434.1,55.5,0.87435,0.00016,6.11821]
[1776796174078,42.94,75436.0,55.5,0.87466,0.00016,6.10764]
[1776796176093,42.93,75437.17,55.5,0.87485,0.00016,6.10116]
[1776796177007,42.93,75437.17,55.5,0.87485,0.00016,6.10116]
[1776796177093,42.93,75437.17,55.5,0.87485,0.00016,6.10116]
[1776796177205,42.93,75437.17,55.5,0.87485,0.00016,6.10116]
[1776796177280,42.93,75438.15,55.5,0.87501,0.00016,6.09577]
[1776796178273,42.93,75438.15,55.5,0.87501,0.00016,6.09577]
[1776796178386,42.93,75438.15,55.5,0.87501,0.00016,6.09577]
[1776796178540,42.93,75438.15,55.5,0.87501,0.00016,6.09577]
[1776796178582,42.93,75454.61,55.5,0.87766,0.00016,6.00643]
[1776796179116,42.93,75469.67,55.5,0.88005,0.00016,5.92488]
[1776796179946,42.93,75469.67,55.5,0.88005,0.00016,5.92488]
[1776796180222,42.93,75469.84,55.5,0.88008,0.00016,5.92393]
[1776796181130,42.93,75469.69,55.5,0.88005,0.00016,5.92471]
[1776796182138,42.93,75469.89,55.5,0.88009,0.00016,5.9236]
[1776796183149,42.93,75477.94,55.5,0.88135,0.00016,5.88017]
[1776796184155,42.93,75479.67,55.5,0.88162,0.00016,5.87088]
[1776796186169,42.93,75480.91,55.5,0.88181,0.00016,5.86429]
[1776796188184,42.93,75482.61,55.5,0.88207,0.00016,5.85523]
[1776796189191,42.93,75488.83,55.5,0.88303,0.00015,5.82187]
[1776796190198,42.93,75491.55,55.5,0.88345,0.00015,5.80738]
[1776796193219,42.94,75494.73,55.5,0.88393,0.00015,5.7907]
[1776796198254,42.94,75491.48,55.5,0.88344,0.00015,5.8078]
[1776796199261,42.94,75489.74,55.5,0.88316,0.00015,5.81725]
[1776796201275,42.94,75492.32,55.5,0.88356,0.00015,5.80361]
[1776796202282,42.94,75499.07,55.5,0.88459,0.00015,5.76756]
[1776796203289,42.94,75503.47,55.5,0.88526,0.00015,5.74392]
[1776796204296,42.94,75504.75,55.5,0.88546,0.00015,5.73702]
[1776796205310,42.94,75505.77,55.5,0.88561,0.00015,5.73152]
[1776796206200,42.94,75505.77,55.5,0.88561,0.00015,5.73152]
[1776796206310,42.94,75509.56,55.5,0.88619,0.00015,5.71124]
[1776796207054,42.94,75509.56,55.5,0.88619,0.00015,5.71124]
[1776796207317,42.94,75518.51,55.5,0.88754,0.00015,5.66352]
[1776796208324,42.94,75519.37,55.5,0.88767,0.00015,5.659]
[1776796211345,42.94,75518.14,55.5,0.88748,0.00015,5.66575]
[1776796213359,42.94,75516.77,55.5,0.88727,0.00015,5.67316]
[1776796214366,42.94,75512.61,55.5,0.88664,0.00015,5.69538]
[1776796215373,42.94,75510.74,55.5,0.88636,0.00015,5.70537]
[1776796216380,42.94,75515.56,55.5,0.88708,0.00015,5.67966]
[1776796217093,42.94,75515.56,55.5,0.88708,0.00015,5.67966]
[1776796217130,42.94,75515.56,55.5,0.88708,0.00015,5.67966]
[1776796217143,42.94,75515.56,55.5,0.88708,0.00015,5.67966]
[1776796217387,42.94,75523.34,55.5,0.88825,0.00015,5.63828]
[1776796218394,42.94,75525.6,55.5,0.88858,0.00015,5.62637]
[1776796219401,42.94,75526.73,55.5,0.88875,0.00015,5.62048]
[1776796222422,42.94,75525.74,55.5,0.88859,0.00015,5.6261]
[1776796225443,42.94,75526.97,55.5,0.88877,0.00015,5.61991]
[1776796227204,42.94,75526.36,55.5,0.88867,0.00015,5.62327]
[1776796227458,42.94,75525.15,55.5,0.88849,0.00015,5.62981]
[1776796228465,42.95,75523.31,55.5,0.88821,0.00015,5.63969]
[1776796228859,42.95,75523.31,55.5,0.88821,0.00015,5.63969]
[1776796228940,42.95,75523.31,55.5,0.88821,0.00015,5.63969]
[1776796229499,42.95,75534.87,55.5,0.88993,0.00015,5.57834]
[1776796229937,42.95,75534.87,55.5,0.88993,0.00015,5.57834]
[1776796230278,42.95,75534.87,55.5,0.88993,0.00015,5.57834]
[1776796230556,42.95,75545.58,55.5,0.8915,0.00015,5.52179]
[1776796230746,42.95,75545.58,55.5,0.8915,0.00015,5.52179]
[1776796231560,42.95,75546.09,55.5,0.89172,0.00015,5.51051]
[1776796232567,42.95,75547.53,55.5,0.89193,0.00015,5.50295]
[1776796233021,42.95,75547.53,55.5,0.89193,0.00015,5.50295]
[1776796233574,42.95,75545.01,55.5,0.89156,0.00015,5.51628]
[1776796234580,42.95,75543.79,55.5,0.89138,0.00015,5.52274]
[1776796238609,42.95,75540.93,55.5,0.89096,0.00015,5.53787]
[1776796239616,42.95,75534.74,55.5,0.89005,0.00015,5.5706]
[1776796240623,42.95,75531.59,55.5,0.88958,0.00015,5.58747]
[1776796241357,42.95,75531.59,55.5,0.88958,0.00015,5.58747]
[1776796241630,42.95,75529.46,55.5,0.88926,0.00015,5.59892]
[1776796242637,42.95,75527.3,55.5,0.88893,0.00015,5.61051]
[1776796244651,42.95,75525.78,55.5,0.8887,0.00015,5.61882]
[1776796246665,42.95,75523.43,55.5,0.88834,0.00015,5.6315]
[1776796247672,42.95,75522.18,55.5,0.88815,0.00015,5.63823]
[1776796249687,42.95,75521.04,55.5,0.88798,0.00015,5.64443]
[1776796252922,42.95,75520.24,55.5,0.88785,0.00015,5.64889]
[1776796253461,42.95,75520.24,55.5,0.88785,0.00015,5.64889]
[1776796253717,42.95,75513.76,55.5,0.88688,0.00015,5.68346]
[1776796253974,42.95,75513.76,55.5,0.88688,0.00015,5.68346]
[1776796254845,42.95,75513.76,55.5,0.88688,0.00015,5.68346]
[1776796254945,42.95,75513.76,55.5,0.88688,0.00015,5.68346]
[1776796254998,42.95,75510.25,55.5,0.88635,0.00015,5.70219]
[1776796255731,42.95,75509.12,55.5,0.88618,0.00015,5.7082]
[1776796256738,42.95,75508.48,55.5,0.88608,0.00015,5.7116]
[1776796257745,42.95,75508.41,55.5,0.88607,0.00015,5.71195]
[1776796258752,42.95,75508.48,55.5,0.88608,0.00015,5.71156]
[1776796260766,42.95,75508.36,55.5,0.88606,0.00015,5.71216]
[1776796262780,42.95,75507.97,55.5,0.88601,0.00015,5.71421]
[1776796263787,42.95,75507.66,55.5,0.88596,0.00015,5.71585]
[1776796265500,42.95,75507.85,55.5,0.88599,0.00015,5.7148]
[1776796265801,42.95,75509.18,55.5,0.88619,0.00015,5.7077]
[1776796266808,42.95,75512.02,55.5,0.88662,0.00015,5.69255]
[1776796268822,42.95,75510.76,55.5,0.88643,0.00015,5.6993]
[1776796272851,42.95,75514.41,55.5,0.88698,0.00015,5.6799]
[1776796273858,42.95,75518.57,55.5,0.8876,0.00015,5.65779]
[1776796274865,42.95,75516.44,55.5,0.88728,0.00015,5.66921]
[1776796275872,42.95,75513.72,55.5,0.88687,0.00015,5.68376]
[1776796277886,42.95,75511.65,55.5,0.88655,0.00015,5.69487]
[1776796282921,42.95,75511.7,55.5,0.88656,0.00015,5.69473]
[1776796286949,42.95,75508.25,55.5,0.88603,0.00015,5.71324]
[1776796287955,42.96,75506.71,55.5,0.8858,0.00015,5.72149]
[1776796288963,42.96,75506.43,55.5,0.88576,0.00015,5.72298]
[1776796290977,42.95,75508.87,55.5,0.88613,0.00015,5.70992]
[1776796291983,42.95,75512.22,55.5,0.88678,0.00015,5.68345]
[1776796292991,42.95,75524.0,55.5,0.88854,0.00015,5.62077]
[1776796293997,42.96,75526.32,55.5,0.88889,0.00015,5.60849]
[1776796295007,42.96,75525.82,55.5,0.88881,0.00015,5.61127]
[1776796297019,42.96,75526.99,55.5,0.88898,0.00015,5.60535]
[1776796298026,42.96,75528.47,55.5,0.88919,0.00015,5.59764]
[1776796299033,42.96,75533.65,55.5,0.88996,0.00015,5.57033]
[1776796299932,42.96,75533.65,55.5,0.88996,0.00015,5.57033]
[1776796300556,42.96,75539.24,55.5,0.89078,0.00015,5.54062]
[1776796301047,42.96,75544.81,55.5,0.8916,0.00015,5.51121]
[1776796303061,42.96,75545.99,55.5,0.89177,0.00015,5.50501]
[1776796305075,42.96,75549.52,55.5,0.89229,0.00015,5.48648]
[1776796306082,42.96,75551.84,55.5,0.89262,0.00015,5.47436]
[1776796311117,42.96,75551.56,55.5,0.89257,0.00015,5.47621]
[1776796314137,42.96,75553.28,55.5,0.89281,0.00015,5.46739]
[1776796319173,42.96,75554.62,55.5,0.89299,0.00014,5.4608]
[1776796320377,42.96,75554.62,55.5,0.89299,0.00014,5.4608]
[1776796320458,42.96,75554.62,55.5,0.89299,0.00014,5.4608]
[1776796320677,42.96,75554.62,55.5,0.89299,0.00014,5.4608]
[1776796320713,42.97,75557.3,55.5,0.89338,0.00014,5.44681]
[1776796321343,42.96,75563.55,55.5,0.89428,0.00014,5.41383]
[1776796321807,42.96,75563.55,55.5,0.89428,0.00014,5.41383]
[1776796322194,42.96,75569.87,55.5,0.89519,0.00014,5.38061]
[1776796324208,42.96,75570.89,55.5,0.89534,0.00014,5.37512]
[1776796325215,42.96,75576.45,55.5,0.89613,0.00014,5.346]
[1776796326222,42.96,75579.3,55.5,0.89654,0.00014,5.3311]
[1776796331256,42.96,75579.22,55.5,0.89653,0.00014,5.33148]
[1776796333441,42.97,75580.16,55.5,0.89664,0.00014,5.32715]
[1776796334280,42.97,75584.47,55.5,0.89725,0.00014,5.30471]
[1776796335625,42.97,75592.64,55.5,0.89839,0.00014,5.2623]
[1776796335995,42.97,75592.64,55.5,0.89839,0.00014,5.2623]
[1776796336189,42.97,75592.64,55.5,0.89839,0.00014,5.2623]
[1776796336294,42.97,75605.46,55.5,0.90017,0.00014,5.19605]
[1776796337193,42.97,75605.46,55.5,0.90017,0.00014,5.19605]
[1776796337412,42.97,75605.46,55.5,0.90017,0.00014,5.19605]
[1776796337420,42.97,75605.46,55.5,0.90017,0.00014,5.19605]
[1776796337701,42.97,75605.46,55.5,0.90017,0.00014,5.19605]
[1776796337735,42.97,75610.23,55.5,0.90082,0.00014,5.17164]
[1776796339315,42.97,75606.64,55.5,0.90031,0.00014,5.19064]
[1776796340479,42.97,75602.96,55.5,0.8998,0.00014,5.20985]
[1776796342336,42.97,75600.97,55.5,0.89951,0.00014,5.2205]
[1776796343343,42.97,75595.62,55.5,0.89877,0.00014,5.24836]
[1776796344350,42.97,75591.48,55.5,0.89819,0.00014,5.26995]
[1776796346744,42.97,75589.69,55.5,0.89793,0.00014,5.27943]
[1776796347195,42.97,75589.69,55.5,0.89793,0.00014,5.27943]
[1776796347371,42.97,75580.76,55.5,0.89668,0.00014,5.32596]
[1776796348377,42.98,75572.77,55.5,0.89554,0.00014,5.36795]
[1776796350391,42.98,75571.55,55.5,0.89535,0.00014,5.37479]
[1776796351399,42.98,75570.23,55.5,0.8953,0.00014,5.37341]
[1776796356669,42.98,75570.17,55.5,0.89526,0.00014,5.37461]
[1776796356695,42.98,75570.17,55.5,0.89526,0.00014,5.37461]
[1776796356767,42.99,75573.55,55.5,0.89574,0.00014,5.35717]
[1776796357075,42.99,75573.55,55.5,0.89574,0.00014,5.35717]
[1776796357441,42.99,75579.27,55.5,0.89655,0.00014,5.32728]
[1776796358448,42.99,75582.39,55.5,0.89699,0.00014,5.31103]
[1776796360462,42.99,75576.81,55.5,0.8962,0.00014,5.34016]
[1776796361469,42.99,75574.74,55.5,0.89591,0.00014,5.35094]
[1776796364490,42.99,75575.98,55.5,0.89609,0.00014,5.34438]
[1776796368518,42.98,75578.51,55.5,0.89645,0.00014,5.33112]
[1776796370532,42.98,75580.15,55.5,0.89668,0.00014,5.32258]
[1776796375566,42.99,75581.44,55.5,0.89686,0.00014,5.31596]
[1776796378588,42.99,75579.37,55.5,0.89656,0.00014,5.32684]
[1776796380602,42.99,75576.36,55.5,0.89614,0.00014,5.34258]
[1776796381609,42.99,75573.68,55.5,0.89576,0.00014,5.35657]
[1776796382616,42.99,75571.4,55.5,0.89543,0.00014,5.36845]
[1776796384631,42.99,75576.83,55.5,0.89621,0.00014,5.34003]
[1776796385656,42.99,75585.45,55.5,0.89742,0.00014,5.29514]
[1776796386653,42.99,75593.88,55.5,0.8986,0.00014,5.25144]
[1776796389674,42.99,75593.83,55.5,0.89858,0.00014,5.25209]
[1776796393702,42.99,75594.94,55.5,0.89872,0.00014,5.24685]
[1776796397730,42.99,75596.8,55.5,0.89897,0.00014,5.23777]
[1776796400751,43.0,75593.15,55.5,0.89845,0.00014,5.25713]
[1776796401758,43.0,75591.58,55.5,0.89822,0.00014,5.26539]
[1776796402764,43.0,75584.77,55.5,0.89727,0.00014,5.30086]
[1776796403772,43.0,75580.32,55.5,0.89664,0.00014,5.32408]
[1776796406793,43.0,75578.76,55.5,0.89642,0.00014,5.33228]
[1776796407801,43.0,75579.89,55.5,0.89658,0.00014,5.3264]
[1776796408808,43.0,75582.03,55.5,0.89688,0.00014,5.31527]
[1776796410822,43.0,75584.23,55.5,0.89719,0.00014,5.30391]
[1776796412836,43.0,75582.52,55.5,0.89708,0.00014,5.30444]
[1776796415867,43.0,75580.9,55.5,0.89685,0.00014,5.31304]
[1776796416869,43.0,75572.04,55.5,0.89559,0.00014,5.35927]
[1776796417876,43.0,75571.52,55.5,0.89552,0.00014,5.36196]
[1776796420897,43.0,75570.18,55.5,0.89533,0.00014,5.36887]
[1776796421904,43.0,75571.78,55.5,0.89556,0.00014,5.36047]
[1776796422911,43.0,75573.64,55.5,0.89582,0.00014,5.35073]
[1776796427945,43.0,75573.09,55.5,0.89575,0.00014,5.35354]
[1776796431974,43.0,75571.46,55.5,0.89552,0.00014,5.36197]
[1776796433988,43.0,75576.68,55.5,0.89626,0.00014,5.33466]
[1776796434995,43.0,75581.23,55.5,0.8969,0.00014,5.31097]
[1776796440030,43.0,75581.87,55.5,0.89699,0.00014,5.30787]
[1776796445065,43.0,75582.13,55.5,0.89702,0.00014,5.30673]
[1776796447079,43.0,75590.92,55.5,0.89825,0.00014,5.26115]
[1776796448086,43.0,75598.58,55.5,0.89931,0.00014,5.22151]
[1776796449093,43.0,75598.2,55.5,0.89926,0.00014,5.22359]
[1776796453122,43.0,75600.04,55.5,0.8995,0.00014,5.21473]
[1776796454129,43.01,75602.76,55.5,0.89987,0.00014,5.20083]
[1776796455136,43.01,75604.6,55.5,0.90012,0.00014,5.19151]
[1776796457150,43.01,75603.49,55.5,0.89995,0.00014,5.19765]
[1776796459164,43.01,75602.49,55.5,0.8998,0.00014,5.20321]
[1776796461923,43.01,75602.84,55.5,0.89985,0.00014,5.2016]
[1776796462184,43.01,75609.11,55.5,0.9007,0.00014,5.16965]
[1776796463192,43.01,75610.33,55.5,0.90086,0.00014,5.16356]
[1776796466213,43.02,75612.24,55.5,0.9011,0.00014,5.15446]
[1776796467220,43.02,75616.44,55.5,0.90168,0.00014,5.13286]
[1776796470241,43.02,75615.3,55.5,0.90152,0.00014,5.13875]
[1776796475276,43.02,75612.4,55.5,0.90126,0.00014,5.14534]
[1776796476284,43.02,75610.38,55.5,0.90098,0.00014,5.15572]
[1776796478298,43.02,75608.92,55.5,0.90078,0.00014,5.16346]
[1776796479305,43.02,75605.96,55.5,0.90036,0.00014,5.17894]
[1776796480312,43.02,75604.56,55.5,0.90017,0.00014,5.18638]
[1776796481319,43.02,75597.83,55.5,0.89923,0.00014,5.22134]
[1776796482326,43.02,75591.93,55.5,0.89841,0.00014,5.25204]
[1776796483568,43.02,75591.93,55.5,0.89841,0.00014,5.25204]
[1776796484078,43.02,75591.33,55.5,0.89832,0.00014,5.25527]
[1776796484340,43.03,75587.99,55.5,0.89785,0.00014,5.2727]
[1776796485347,43.03,75586.76,55.5,0.89767,0.00014,5.2792]
[1776796486354,43.03,75585.58,55.5,0.89751,0.00014,5.28541]
[1776796487361,43.03,75582.72,55.5,0.8971,0.00014,5.30036]
[1776796488368,43.03,75581.11,55.5,0.89687,0.00014,5.3088]
[1776796489375,43.03,75578.95,55.5,0.89657,0.00014,5.32009]
[1776796491389,43.03,75582.18,55.5,0.89702,0.00014,5.30329]
[1776796492397,43.03,75585.19,55.5,0.89744,0.00014,5.28768]
[1776796494411,43.03,75587.65,55.5,0.89779,0.00014,5.27503]
[1776796496424,43.03,75589.89,55.5,0.8981,0.00014,5.26357]
[1776796497432,43.03,75591.77,55.5,0.89836,0.00014,5.25393]
[1776796499446,43.03,75595.89,55.5,0.89892,0.00014,5.23282]
[1776796502467,43.03,75592.71,55.5,0.89847,0.00014,5.24971]
[1776796503474,43.03,75586.98,55.5,0.89766,0.00014,5.27954]
[1776796504481,43.03,75584.37,55.5,0.8973,0.00014,5.29317]
[1776796506495,43.03,75583.25,55.5,0.89714,0.00014,5.2991]
[1776796507502,43.03,75582.0,55.5,0.89696,0.00014,5.30564]
[1776796511530,43.04,75584.84,55.5,0.89735,0.00014,5.29104]
[1776796512537,43.04,75583.28,55.5,0.89713,0.00014,5.29921]
[1776796514551,43.04,75577.75,55.5,0.89635,0.00014,5.32808]
[1776796517572,43.04,75580.66,55.5,0.89676,0.00014,5.31295]
[1776796518579,43.04,75585.06,55.5,0.89738,0.00014,5.29011]
[1776796519586,43.04,75586.09,55.5,0.89752,0.00014,5.28482]
[1776796523614,43.04,75590.83,55.5,0.89818,0.00014,5.26052]
[1776796524621,43.04,75594.69,55.5,0.89871,0.00014,5.24064]
[1776796525628,43.04,75600.84,55.5,0.89957,0.00014,5.20873]
[1776796527642,43.04,75602.05,55.5,0.89974,0.00014,5.20233]
[1776796529656,43.04,75600.89,55.5,0.89958,0.00014,5.20818]
[1776796530663,43.04,75599.66,55.5,0.89942,0.00014,5.21445]
[1776796531670,43.04,75595.59,55.5,0.89899,0.00014,5.2272]
[1776796532677,43.04,75593.1,55.5,0.89863,0.00014,5.24023]
[1776796533684,43.04,75584.81,55.5,0.89747,0.00014,5.28335]
[1776796534691,43.04,75579.79,55.5,0.89676,0.00014,5.30951]
[1776796535698,43.04,75576.96,55.5,0.89636,0.00014,5.32427]
[1776796536705,43.04,75573.52,55.5,0.89587,0.00014,5.3422]
[1776796537933,43.04,75573.52,55.5,0.89587,0.00014,5.3422]
[1776796537972,43.04,75570.32,55.5,0.89542,0.00014,5.35888]
[1776796538719,43.04,75567.03,55.5,0.89495,0.00014,5.37603]
[1776796539144,43.04,75567.03,55.5,0.89495,0.00014,5.37603]
[1776796539941,43.04,75567.03,55.5,0.89495,0.00014,5.37603]
[1776796539725,43.04,75564.38,55.5,0.89457,0.00014,5.38981]
[1776796543754,43.04,75567.46,55.5,0.89502,0.00014,5.37337]
[1776796544761,43.04,75571.04,55.5,0.89553,0.00014,5.35464]
[1776796545768,43.04,75572.88,55.5,0.8958,0.00014,5.345]
[1776796550807,43.04,75576.9,55.5,0.89637,0.00014,5.32394]
[1776796551814,43.04,75583.05,55.5,0.89724,0.00014,5.29195]
[1776796556849,43.04,75581.7,55.5,0.89704,0.00014,5.29919]
[1776796558863,43.04,75576.6,55.5,0.89632,0.00014,5.3258]
[1776796559870,43.04,75573.41,55.5,0.89587,0.00014,5.34242]
[1776796561884,43.03,75572.11,55.5,0.8957,0.00014,5.34862]
[1776796562890,43.03,75577.03,55.5,0.8964,0.00014,5.32268]
[1776796567926,43.03,75577.31,55.5,0.89648,0.00014,5.31991]
[1776796569940,43.02,75573.14,55.5,0.8959,0.00014,5.34111]
[1776796570946,43.02,75570.97,55.5,0.8956,0.00014,5.35213]
[1776796573968,43.02,75567.86,55.5,0.89516,0.00014,5.3682]
[1776796574974,43.02,75560.37,55.5,0.89409,0.00014,5.40731]
[1776796575982,43.02,75549.89,55.5,0.89258,0.00015,5.46218]
[1776796576989,43.02,75546.24,55.5,0.89205,0.00015,5.48118]
[1776796577996,43.02,75544.51,55.5,0.8918,0.00015,5.49033]
[1776796579002,43.02,75544.32,55.5,0.89177,0.00015,5.49137]
[1776796580015,43.02,75543.56,55.5,0.89166,0.00015,5.4954]
[1776796582025,43.02,75543.99,55.5,0.89173,0.00015,5.49292]
[1776796583032,43.02,75547.82,55.5,0.89229,0.00015,5.4725]
[1776796584039,43.02,75547.95,55.5,0.89232,0.00015,5.4716]
[1776796585046,43.01,75548.3,55.5,0.89237,0.00015,5.46955]
[1776796586053,43.01,75549.38,55.5,0.89254,0.00015,5.46366]
[1776796587060,43.01,75548.42,55.5,0.8924,0.00015,5.46851]
[1776796588067,43.01,75546.05,55.5,0.89206,0.00015,5.48077]
[1776796589073,43.01,75548.68,55.5,0.89245,0.00015,5.46671]
[1776796590080,43.01,75548.83,55.5,0.89248,0.00015,5.46572]
[1776796591088,43.01,75548.2,55.5,0.89253,0.00015,5.46028]
[1776796592095,43.01,75549.74,55.5,0.89276,0.00015,5.45198]
[1776796593102,43.01,75553.2,55.5,0.89327,0.00014,5.43363]
[1776796595116,43.0,75550.79,55.5,0.89293,0.00015,5.44598]
[1776796596124,43.0,75548.84,55.5,0.89265,0.00015,5.45607]
[1776796597131,43.0,75548.37,55.5,0.89259,0.00015,5.45836]
[1776796598138,43.0,75549.83,55.5,0.8928,0.00015,5.4505]
[1776796601159,43.0,75550.97,55.5,0.89298,0.00015,5.44401]
[1776796604180,43.0,75548.38,55.5,0.89262,0.00015,5.45714]
[1776796605187,43.0,75545.29,55.5,0.89217,0.00015,5.47322]
[1776796606921,43.0,75545.29,55.5,0.89217,0.00015,5.47322]
[1776796606951,43.0,75545.29,55.5,0.89217,0.00015,5.47322]
[1776796607020,42.99,75541.96,55.5,0.8917,0.00015,5.49034]
[1776796607242,42.99,75541.96,55.5,0.8917,0.00015,5.49034]
[1776796607447,42.99,75541.96,55.5,0.8917,0.00015,5.49034]
[1776796607548,42.99,75534.84,55.5,0.89065,0.00015,5.52792]
[1776796608208,42.99,75527.75,55.5,0.8896,0.00015,5.56542]
[1776796609216,42.99,75529.44,55.5,0.88986,0.00015,5.55642]
[1776796611230,42.99,75530.72,55.5,0.89005,0.00015,5.54958]
[1776796612237,42.99,75532.14,55.5,0.89026,0.00015,5.54203]
[1776796614251,42.99,75529.59,55.5,0.88989,0.00015,5.55519]
[1776796616264,42.99,75528.04,55.5,0.88968,0.00015,5.56276]
[1776796617447,42.99,75528.04,55.5,0.88968,0.00015,5.56276]
[1776796617506,42.99,75526.12,55.5,0.88939,0.00015,5.57283]
[1776796618279,42.99,75527.51,55.5,0.8896,0.00015,5.56547]
[1776796619285,42.99,75528.89,55.5,0.88981,0.00015,5.55809]
[1776796624321,42.99,75528.55,55.5,0.88976,0.00015,5.55964]
[1776796626507,42.99,75529.13,55.5,0.88985,0.00015,5.55652]
[1776796629038,42.98,75529.64,55.5,0.88993,0.00015,5.55371]
[1776796628349,42.98,75540.55,55.5,0.89154,0.00015,5.49602]
[1776796629356,42.98,75546.85,55.5,0.89247,0.00015,5.4625]
[1776796630363,42.98,75542.66,55.5,0.89187,0.00015,5.48432]
[1776796631370,42.98,75539.37,55.5,0.89138,0.00015,5.50175]
[1776796633384,42.98,75541.03,55.5,0.89164,0.00015,5.4925]
[1776796634391,42.98,75533.93,55.5,0.89059,0.00015,5.53001]
[1776796635398,42.98,75530.17,55.5,0.89004,0.00015,5.54993]
[1776796636405,42.98,75528.49,55.5,0.88979,0.00015,5.5588]
[1776796641439,42.98,75527.38,55.5,0.88963,0.00015,5.56429]
[1776796642446,42.98,75523.94,55.5,0.88912,0.00015,5.58244]
[1776796643454,42.98,75521.15,55.5,0.88871,0.00015,5.59713]
[1776796644138,42.98,75521.15,55.5,0.88871,0.00015,5.59713]
[1776796644187,42.98,75521.15,55.5,0.88871,0.00015,5.59713]
[1776796645100,42.98,75519.78,55.5,0.88851,0.00015,5.60428]
[1776796645468,42.98,75518.35,55.5,0.8883,0.00015,5.61174]
[1776796646475,42.97,75516.54,55.5,0.88803,0.00015,5.62121]
[1776796647482,42.97,75512.06,55.5,0.88736,0.00015,5.64488]
[1776796650691,42.97,75514.08,55.5,0.88768,0.00015,5.63356]
[1776796651510,42.97,75515.86,55.5,0.8881,0.00015,5.61532]
[1776796652863,42.97,75515.86,55.5,0.8881,0.00015,5.61532]
[1776796652963,42.97,75517.46,55.5,0.88834,0.00015,5.60667]
[1776796654532,42.97,75516.52,55.5,0.88821,0.00015,5.6114]
[1776796656546,42.97,75507.33,55.5,0.88683,0.00015,5.66003]
[1776796657553,42.97,75502.53,55.5,0.88611,0.00015,5.68542]
[1776796658654,42.97,75502.53,55.5,0.88611,0.00015,5.68542]
[1776796659016,42.97,75502.53,55.5,0.88611,0.00015,5.68542]
[1776796659046,42.96,75500.51,55.5,0.88581,0.00015,5.69596]
[1776796659860,42.96,75500.51,55.5,0.88581,0.00015,5.69596]
[1776796659927,42.96,75492.51,55.5,0.88459,0.00015,5.73848]
[1776796660574,42.96,75488.61,55.5,0.884,0.00015,5.75905]
[1776796661581,42.96,75489.85,55.5,0.8842,0.00015,5.75207]
[1776796664602,42.95,75491.75,55.5,0.88452,0.00015,5.74093]
[1776796665609,42.95,75494.98,55.5,0.88502,0.00015,5.72334]
[1776796667625,42.95,75499.44,55.5,0.88572,0.00015,5.69896]
[1776796668631,42.95,75501.73,55.5,0.88607,0.00015,5.68648]
[1776796669214,42.95,75501.73,55.5,0.88607,0.00015,5.68648]
[1776796674673,42.94,75503.56,55.5,0.88639,0.00015,5.67541]
[1776796675680,42.94,75506.87,55.5,0.8869,0.00015,5.65756]
[1776796676687,42.94,75508.39,55.5,0.88713,0.00015,5.64928]
[1776796680715,42.94,75509.57,55.5,0.88733,0.00015,5.64235]
[1776796681721,42.94,75507.57,55.5,0.88703,0.00015,5.65286]
[1776796682729,42.93,75504.81,55.5,0.88662,0.00015,5.66741]
[1776796683736,42.93,75506.66,55.5,0.8869,0.00015,5.65736]
[1776796684742,42.93,75509.26,55.5,0.8873,0.00015,5.64334]
[1776796685750,42.93,75511.94,55.5,0.88771,0.00015,5.62891]
[1776796688771,42.93,75510.67,55.5,0.88753,0.00015,5.63529]
[1776796692798,42.93,75511.68,55.5,0.8877,0.00015,5.62937]
[1776796696686,42.93,75511.3,55.5,0.88765,0.00015,5.63114]
[1776796696730,42.93,75511.3,55.5,0.88765,0.00015,5.63114]
[1776796696827,42.92,75518.12,55.5,0.88868,0.00015,5.5946]
[1776796697833,42.92,75530.44,55.5,0.89052,0.00015,5.52889]
[1776796698841,42.92,75534.88,55.5,0.89118,0.00015,5.50514]
[1776796703880,42.89,75534.92,55.5,0.89134,0.00015,5.49968]
[1776796704887,42.89,75532.57,55.5,0.891,0.00015,5.51188]
[1776796705895,42.89,75527.1,55.5,0.89019,0.00015,5.5406]
[1776796707063,42.89,75524.4,55.5,0.8898,0.00015,5.55463]
[1776796707909,42.89,75526.18,55.5,0.89007,0.00015,5.54487]
[1776796708917,42.89,75532.32,55.5,0.89099,0.00015,5.51204]
[1776796709924,42.89,75533.72,55.5,0.8912,0.00015,5.50438]
[1776796710931,42.88,75532.61,55.5,0.89105,0.00015,5.51]
[1776796711937,42.88,75531.45,55.5,0.89102,0.00015,5.50732]
[1776796716488,42.88,75530.5,55.5,0.89091,0.00015,5.51132]
[1776796716949,42.88,75530.5,55.5,0.89091,0.00015,5.51132]
[1776796716973,42.88,75531.74,55.5,0.8911,0.00015,5.50449]
[1776796722008,42.87,75531.37,55.5,0.89108,0.00015,5.50519]
[1776796723015,42.87,75533.6,55.5,0.89142,0.00015,5.49313]
[1776796725029,42.87,75535.56,55.5,0.89172,0.00015,5.48227]
[1776796726036,42.86,75537.65,55.5,0.89203,0.00015,5.471]
[1776796729057,42.86,75536.2,55.5,0.89184,0.00015,5.47802]
[1776796734092,42.85,75536.48,55.5,0.89191,0.00015,5.47539]
[1776796737100,42.85,75536.26,55.5,0.89189,0.00015,5.4761]
[1776796737116,42.85,75539.28,55.5,0.89234,0.00015,5.45991]
[1776796738123,42.85,75550.85,55.5,0.89403,0.00014,5.39871]
[1776796738482,42.85,75550.85,55.5,0.89403,0.00014,5.39871]
[1776796738596,42.85,75550.85,55.5,0.89403,0.00014,5.39871]
[1776796739130,42.85,75555.85,55.5,0.89476,0.00014,5.37231]
[1776796739448,42.85,75555.85,55.5,0.89476,0.00014,5.37231]
[1776796741144,42.85,75554.32,55.5,0.89454,0.00014,5.38018]
[1776796743158,42.85,75560.05,55.5,0.89538,0.00014,5.34967]
[1776796747655,42.84,75559.41,55.5,0.8953,0.00014,5.35258]
[1776796748193,42.84,75549.39,55.5,0.89385,0.00015,5.40518]
[1776796748975,42.84,75549.39,55.5,0.89385,0.00015,5.40518]
[1776796749200,42.84,75541.15,55.5,0.89269,0.00015,5.44735]
[1776796751213,42.84,75539.92,55.5,0.89252,0.00015,5.45346]
[1776796752221,42.83,75538.7,55.5,0.89234,0.00015,5.45971]
[1776796754235,42.83,75537.48,55.5,0.89218,0.00015,5.46574]
[1776796759269,42.83,75534.7,55.5,0.8918,0.00015,5.47937]
[1776796762291,42.82,75535.87,55.5,0.89199,0.00015,5.47248]
[1776796767326,42.82,75535.58,55.5,0.89198,0.00015,5.47286]
[1776796770346,42.81,75533.14,55.5,0.89164,0.00015,5.48507]
[1776796771354,42.81,75531.51,55.5,0.89155,0.00015,5.48487]
[1776796775381,42.81,75534.03,55.5,0.89195,0.00015,5.47053]
[1776796776479,42.81,75534.03,55.5,0.89195,0.00015,5.47053]
[1776796779551,42.8,75533.06,55.5,0.89182,0.00015,5.47498]
[1776796788474,42.79,75534.08,55.5,0.89204,0.00015,5.46725]
[1776796790487,42.79,75535.63,55.5,0.89228,0.00015,5.4586]
[1776796795523,42.78,75535.98,55.5,0.89236,0.00015,5.45571]
[1776796796530,42.78,75538.14,55.5,0.89268,0.00015,5.44408]
[1776796797537,42.78,75549.0,55.5,0.89427,0.00014,5.38658]
[1776796798544,42.78,75552.4,55.5,0.89477,0.00014,5.36825]
[1776796799551,42.78,75554.35,55.5,0.89506,0.00014,5.35763]
[1776796804586,42.78,75556.83,55.5,0.89539,0.00014,5.34572]
[1776796805593,42.78,75555.85,55.5,0.89525,0.00014,5.35087]
[1776796808614,42.79,75548.35,55.5,0.89414,0.00015,5.39106]
[1776796809620,42.79,75550.28,55.5,0.89441,0.00014,5.38132]
[1776796810628,42.79,75547.07,55.5,0.89394,0.00015,5.39843]
[1776796813571,42.79,75546.68,55.5,0.89387,0.00015,5.40084]
[1776796813649,42.79,75545.41,55.5,0.89368,0.00015,5.40771]
[1776796815390,42.79,75545.73,55.5,0.89373,0.00015,5.40619]
[1776796820699,42.8,75545.26,55.5,0.89363,0.00015,5.40965]
[1776796821705,42.8,75546.92,55.5,0.89387,0.00015,5.40106]
[1776796826741,42.8,75550.54,55.5,0.89437,0.00014,5.38288]
[1776796827748,42.81,75552.53,55.5,0.89465,0.00014,5.37261]
[1776796828755,42.81,75554.28,55.5,0.8949,0.00014,5.36362]
[1776796830769,42.81,75550.84,55.5,0.89439,0.00014,5.38217]
[1776796831777,42.81,75542.39,55.5,0.8933,0.00015,5.41834]
[1776796832784,42.81,75540.01,55.5,0.89295,0.00015,5.43105]
[1776796833791,42.81,75534.54,55.5,0.89214,0.00015,5.46008]
[1776796838828,42.81,75533.68,55.5,0.892,0.00015,5.46506]
[1776796840125,42.81,75531.49,55.5,0.89168,0.00015,5.47672]
[1776796840830,42.81,75531.49,55.5,0.89168,0.00015,5.47672]
[1776796840862,42.81,75518.48,55.5,0.88974,0.00015,5.5458]
[1776796841869,42.81,75514.55,55.5,0.88916,0.00015,5.56666]
[1776796846906,42.81,75517.25,55.5,0.88957,0.00015,5.55194]
[1776796847913,42.81,75521.94,55.5,0.89027,0.00015,5.52697]
[1776796848920,42.81,75518.11,55.5,0.8897,0.00015,5.54731]
[1776796849927,42.81,75514.73,55.5,0.8892,0.00015,5.56525]
[1776796850934,42.81,75516.37,55.5,0.88944,0.00015,5.55646]
[1776796851489,42.81,75516.37,55.5,0.88944,0.00015,5.55646]
[1776796852948,42.81,75513.34,55.5,0.88899,0.00015,5.57249]
[1776796854422,42.81,75512.98,55.5,0.88894,0.00015,5.57433]
[1776796855969,42.81,75509.75,55.5,0.88846,0.00015,5.5914]
[1776796856976,42.81,75508.82,55.5,0.88832,0.00015,5.59626]
[1776796858990,42.81,75508.58,55.5,0.88829,0.00015,5.59734]
[1776796859997,42.81,75508.79,55.5,0.88832,0.00015,5.59612]
[1776796862011,42.81,75504.69,55.5,0.88771,0.00015,5.6178]
[1776796863018,42.81,75502.93,55.5,0.88745,0.00015,5.62708]
[1776796864025,42.81,75503.86,55.5,0.88759,0.00015,5.62197]
[1776796866039,42.8,75503.54,55.5,0.88755,0.00015,5.62343]
[1776796866633,42.8,75503.54,55.5,0.88755,0.00015,5.62343]
[1776796867046,42.8,75500.9,55.5,0.88715,0.00015,5.63741]
[1776796868053,42.8,75500.3,55.5,0.88707,0.00015,5.64047]
[1776796869060,42.8,75499.93,55.5,0.88701,0.00015,5.6423]
[1776796870067,42.8,75499.12,55.5,0.88689,0.00015,5.64649]
[1776796870842,42.8,75499.12,55.5,0.88689,0.00015,5.64649]
[1776796870951,42.8,75499.12,55.5,0.88689,0.00015,5.64649]
[1776796870970,42.8,75499.12,55.5,0.88689,0.00015,5.64649]
[1776796871075,42.8,75494.12,55.5,0.88614,0.00015,5.6731]
[1776796872101,42.8,75494.12,55.5,0.88614,0.00015,5.6731]
[1776796872189,42.8,75494.12,55.5,0.88614,0.00015,5.6731]
[1776796872290,42.8,75490.79,55.5,0.88563,0.00015,5.69076]
[1776796872749,42.8,75490.79,55.5,0.88563,0.00015,5.69076]
[1776796873089,42.8,75502.99,55.5,0.8875,0.00015,5.62524]
[1776796874264,42.8,75506.79,55.5,0.88808,0.00015,5.60483]
[1776796875103,42.8,75505.73,55.5,0.88792,0.00015,5.6104]
[1776796877117,42.8,75508.96,55.5,0.88841,0.00015,5.59296]
[1776796879131,42.79,75506.55,55.5,0.88805,0.00015,5.60567]
[1776796882152,42.79,75505.2,55.5,0.88786,0.00015,5.61261]
[1776796883158,42.79,75503.33,55.5,0.88758,0.00015,5.62251]
[1776796884166,42.79,75508.19,55.5,0.88831,0.00015,5.59645]
[1776796885173,42.79,75512.29,55.5,0.88893,0.00015,5.57452]
[1776796886180,42.79,75516.17,55.5,0.88952,0.00015,5.55382]
[1776796887187,42.79,75520.76,55.5,0.8902,0.00015,5.52939]
[1776796892222,42.79,75520.85,55.5,0.89036,0.00015,5.52043]
[1776796897257,42.79,75523.08,55.5,0.89068,0.00015,5.50873]
[1776796898080,42.79,75523.08,55.5,0.89068,0.00015,5.50873]
[1776796899537,42.79,75524.3,55.5,0.89086,0.00015,5.50235]
[1776796899549,42.79,75524.3,55.5,0.89086,0.00015,5.50235]
[1776796900278,42.79,75530.77,55.5,0.89182,0.00015,5.46811]
[1776796901285,42.79,75535.33,55.5,0.89249,0.00015,5.44409]
[1776796903299,42.8,75537.74,55.5,0.89283,0.00015,5.43162]
[1776796906320,42.8,75534.59,55.5,0.89236,0.00015,5.44872]
[1776796911355,42.8,75533.64,55.5,0.8922,0.00015,5.45431]
[1776796913369,42.8,75530.48,55.5,0.89173,0.00015,5.47124]
[1776796918403,42.8,75530.16,55.5,0.89167,0.00015,5.47331]
[1776796921425,42.81,75531.42,55.5,0.89185,0.00015,5.46685]
[1776796923070,42.81,75534.27,55.5,0.89227,0.00015,5.45195]
[1776796923439,42.81,75536.06,55.5,0.89253,0.00015,5.44248]
[1776796924445,42.81,75534.99,55.5,0.89237,0.00015,5.44825]
[1776796926460,42.81,75530.41,55.5,0.89169,0.00015,5.47269]
[1776796928580,42.81,75530.43,55.5,0.89169,0.00015,5.47264]
[1776796929772,42.81,75529.69,55.5,0.89158,0.00015,5.47663]
[1776796930487,42.81,75528.44,55.5,0.89139,0.00015,5.48336]
[1776796933509,42.81,75531.47,55.5,0.89184,0.00015,5.46745]
[1776796934516,42.81,75534.78,55.5,0.89232,0.00015,5.45001]
[1776796935523,42.81,75536.71,55.5,0.8926,0.00015,5.4399]
[1776796942572,42.81,75535.16,55.5,0.89236,0.00015,5.44882]
[1776796944585,42.82,75532.48,55.5,0.89196,0.00015,5.46319]
[1776796949621,42.82,75533.18,55.5,0.89205,0.00015,5.4598]
[1776796951635,42.82,75534.85,55.5,0.89243,0.00015,5.44252]
[1776796954663,42.82,75537.57,55.5,0.89283,0.00015,5.4284]
[1776796955667,42.82,75545.05,55.5,0.89392,0.00015,5.38905]
[1776796956675,42.82,75546.07,55.5,0.89406,0.00015,5.38379]
[1776796958689,42.82,75545.82,55.5,0.89402,0.00015,5.38545]
[1776796963578,42.83,75546.65,55.5,0.89412,0.00015,5.38179]
[1776796965514,42.83,75546.55,55.5,0.89409,0.00015,5.38269]
[1776796970773,42.83,75547.16,55.5,0.89414,0.00015,5.38081]
[1776796972067,42.83,75547.16,55.5,0.89414,0.00015,5.38081]
[1776796972199,42.83,75547.16,55.5,0.89414,0.00015,5.38081]
[1776796972223,42.83,75547.16,55.5,0.89414,0.00015,5.38081]
[1776796972349,42.83,75547.16,55.5,0.89414,0.00015,5.38081]
[1776796972393,42.84,75547.16,55.5,0.89414,0.00015,5.381]
[1776796972786,42.84,75552.18,55.5,0.89487,0.00014,5.35461]
[1776796973794,42.84,75553.51,55.5,0.89505,0.00014,5.34806]
[1776796974691,42.84,75553.51,55.5,0.89505,0.00014,5.34806]
[1776796978829,42.84,75554.84,55.5,0.8952,0.00014,5.34231]
[1776796979836,42.85,75555.8,55.5,0.89534,0.00014,5.33753]
[1776796981850,42.85,75557.46,55.5,0.89556,0.00014,5.32936]
[1776796982857,42.85,75558.93,55.5,0.89576,0.00014,5.32194]
[1776796986715,42.85,75558.35,55.5,0.89566,0.00014,5.32585]
[1776796986952,42.85,75558.35,55.5,0.89566,0.00014,5.32585]
[1776796986976,42.85,75558.35,55.5,0.89566,0.00014,5.32585]
[1776796987038,42.86,75543.54,55.5,0.89351,0.00015,5.40394]
[1776796987878,42.86,75543.54,55.5,0.89351,0.00015,5.40394]
[1776796987897,42.86,75530.11,55.5,0.89153,0.00015,5.475]
[1776796988904,42.86,75528.68,55.5,0.89132,0.00015,5.48263]
[1776796989910,42.86,75527.52,55.5,0.89115,0.00015,5.48882]
[1776796990698,42.86,75527.52,55.5,0.89115,0.00015,5.48882]
[1776796992691,42.86,75527.61,55.5,0.89116,0.00015,5.48843]
[1776796993939,42.86,75526.15,55.5,0.89094,0.00015,5.49624]
[1776796997967,42.86,75531.61,55.5,0.89174,0.00015,5.46747]
[1776797000990,42.86,75529.79,55.5,0.89147,0.00015,5.47731]
[1776797006027,42.86,75528.8,55.5,0.89131,0.00015,5.48282]
[1776797011062,42.86,75529.46,55.5,0.89155,0.00015,5.47097]
[1776797012069,42.86,75535.19,55.5,0.89239,0.00015,5.44076]
[1776797013075,42.86,75537.06,55.5,0.89266,0.00015,5.43101]
[1776797018110,42.87,75539.34,55.5,0.89298,0.00015,5.41963]
[1776797021131,42.87,75535.38,55.5,0.89238,0.00015,5.44095]
[1776797022139,42.87,75532.0,55.5,0.89188,0.00015,5.45891]
[1776797026166,42.87,75528.83,55.5,0.89141,0.00015,5.47599]
[1776797027173,42.87,75520.56,55.5,0.89018,0.00015,5.51985]
[1776797028450,42.87,75520.56,55.5,0.89018,0.00015,5.51985]
[1776797028181,42.87,75516.74,55.5,0.88961,0.00015,5.5401]
[1776797028588,42.87,75516.74,55.5,0.88961,0.00015,5.5401]
[1776797029187,42.87,75517.88,55.5,0.88978,0.00015,5.53399]
[1776797029781,42.87,75517.88,55.5,0.88978,0.00015,5.53399]
[1776797030277,42.87,75517.88,55.5,0.88978,0.00015,5.53399]
[1776797030477,42.87,75519.81,55.5,0.89007,0.00015,5.52371]
[1776797031202,42.87,75528.15,55.5,0.89131,0.00015,5.47949]
[1776797033216,42.87,75528.04,55.5,0.89129,0.00015,5.48016]
[1776797035230,42.87,75523.38,55.5,0.8906,0.00015,5.50491]
[1776797036237,42.87,75521.76,55.5,0.89036,0.00015,5.5135]
[1776797041272,42.87,75521.13,55.5,0.89026,0.00015,5.51679]
[1776797042279,42.87,75522.28,55.5,0.89044,0.00015,5.51068]
[1776797043286,42.87,75523.89,55.5,0.89068,0.00015,5.50215]
[1776797044293,42.87,75526.16,55.5,0.89101,0.00015,5.49013]
[1776797049328,42.87,75526.34,55.5,0.89104,0.00015,5.48932]
[1776797053356,42.87,75524.78,55.5,0.8908,0.00015,5.4977]
[1776797053588,42.87,75524.78,55.5,0.8908,0.00015,5.4977]
[1776797055370,42.87,75527.16,55.5,0.89115,0.00015,5.48514]
[1776797056239,42.87,75527.16,55.5,0.89115,0.00015,5.48514]
[1776797056472,42.87,75527.16,55.5,0.89115,0.00015,5.48514]
[1776797057543,42.87,75527.27,55.5,0.89117,0.00015,5.4846]
[1776797057384,42.87,75533.28,55.5,0.89205,0.00015,5.45286]
[1776797058391,42.87,75534.78,55.5,0.89227,0.00015,5.44502]
[1776797061412,42.87,75532.31,55.5,0.8919,0.00015,5.45834]
[1776797062419,42.88,75531.0,55.5,0.89171,0.00015,5.46534]
[1776797064433,42.88,75528.6,55.5,0.89135,0.00015,5.47815]
[1776797065440,42.88,75527.2,55.5,0.89114,0.00015,5.4856]
[1776797066447,42.88,75524.6,55.5,0.89075,0.00015,5.49939]
[1776797067454,42.88,75520.71,55.5,0.89017,0.00015,5.52002]
[1776797068582,42.88,75520.27,55.5,0.89011,0.00015,5.52234]
[1776797071482,42.88,75522.1,55.5,0.89053,0.00015,5.50396]
[1776797072416,42.88,75522.1,55.5,0.89053,0.00015,5.50396]
[1776797075510,42.88,75527.63,55.5,0.89135,0.00015,5.47473]
[1776797076517,42.88,75531.77,55.5,0.89196,0.00015,5.45289]
[1776797077524,42.88,75533.4,55.5,0.89219,0.00015,5.44436]
[1776797082559,42.88,75534.07,55.5,0.89228,0.00015,5.44129]
[1776797084573,42.88,75536.63,55.5,0.89265,0.00015,5.42797]
[1776797085580,42.88,75538.74,55.5,0.89296,0.00015,5.41695]
[1776797086586,42.88,75539.9,55.5,0.89312,0.00015,5.41096]
[1776797090615,42.88,75537.94,55.5,0.89282,0.00015,5.42181]
[1776797092629,42.89,75540.65,55.5,0.89321,0.00015,5.40775]
[1776797094643,42.89,75539.45,55.5,0.89303,0.00015,5.41432]
[1776797098671,42.89,75540.54,55.5,0.89318,0.00015,5.40904]
[1776797103706,42.89,75535.4,55.5,0.89241,0.00015,5.4367]
[1776797104713,42.89,75533.21,55.5,0.89208,0.00015,5.44834]
[1776797106543,42.89,75533.21,55.5,0.89208,0.00015,5.44834]
[1776797105720,42.89,75531.48,55.5,0.89183,0.00015,5.45753]
[1776797108667,42.89,75531.99,55.5,0.8919,0.00015,5.45492]
[1776797108741,42.89,75530.94,55.5,0.89174,0.00015,5.46052]
[1776797112769,42.89,75529.21,55.5,0.89148,0.00015,5.46982]
[1776797114783,42.89,75528.18,55.5,0.89133,0.00015,5.47533]
[1776797115793,42.89,75522.52,55.5,0.89049,0.00015,5.50531]
[1776797117335,42.9,75510.62,55.5,0.8887,0.00015,5.56871]
[1776797117805,42.9,75510.13,55.5,0.88863,0.00015,5.57131]
[1776797118811,42.9,75509.55,55.5,0.88854,0.00015,5.57428]
[1776797119819,42.89,75509.68,55.5,0.88857,0.00015,5.57347]
[1776797120825,42.9,75509.05,55.5,0.88847,0.00015,5.57694]
[1776797121833,42.9,75510.72,55.5,0.88872,0.00015,5.56819]
[1776797122840,42.9,75513.35,55.5,0.88911,0.00015,5.55433]
[1776797125860,42.9,75507.79,55.5,0.88827,0.00015,5.58411]
[1776797126868,42.9,75507.26,55.5,0.88818,0.00015,5.58709]
[1776797127874,42.9,75507.44,55.5,0.88821,0.00015,5.58625]
[1776797129889,42.9,75508.08,55.5,0.8883,0.00015,5.58308]
[1776797130896,42.9,75509.2,55.5,0.88846,0.00015,5.57725]
[1776797131903,42.9,75513.07,55.5,0.88918,0.00015,5.54816]
[1776797134157,42.9,75513.57,55.5,0.88925,0.00015,5.54566]
[1776797139959,42.91,75525.04,55.5,0.89093,0.00015,5.48615]
[1776797140976,42.91,75535.37,55.5,0.89245,0.00015,5.43158]
[1776797141983,42.91,75552.05,55.5,0.89488,0.00014,5.34391]
[1776797143522,42.91,75549.0,55.5,0.89443,0.00014,5.36027]
[1776797143997,42.91,75544.71,55.5,0.8938,0.00015,5.38303]
[1776797145007,42.91,75551.43,55.5,0.89477,0.00014,5.34793]
[1776797146555,42.91,75551.43,55.5,0.89477,0.00014,5.34793]
[1776797146611,42.91,75552.86,55.5,0.89497,0.00014,5.34068]
[1776797146771,42.91,75552.86,55.5,0.89497,0.00014,5.34068]
[1776797147018,42.92,75551.33,55.5,0.89474,0.00014,5.34895]
[1776797148025,42.92,75550.21,55.5,0.89458,0.00014,5.35506]
[1776797150038,42.92,75552.04,55.5,0.89483,0.00014,5.34593]
[1776797151046,42.92,75553.3,55.5,0.895,0.00014,5.33956]
[1776797152053,42.92,75554.52,55.5,0.89517,0.00014,5.33342]
[1776797154066,42.92,75555.81,55.5,0.89534,0.00014,5.32719]
[1776797156081,42.93,75552.23,55.5,0.89481,0.00014,5.34648]
[1776797157088,42.93,75551.24,55.5,0.89466,0.00014,5.35191]
[1776797159102,42.93,75552.46,55.5,0.89483,0.00014,5.34597]
[1776797161116,42.93,75551.2,55.5,0.89463,0.00014,5.35305]
[1776797163130,42.94,75552.33,55.5,0.89478,0.00014,5.34758]
[1776797164575,42.94,75552.33,55.5,0.89478,0.00014,5.34758]
[1776797164660,42.94,75553.72,55.5,0.89498,0.00014,5.34054]
[1776797165144,42.94,75558.74,55.5,0.89569,0.00014,5.31451]
[1776797165934,42.94,75558.74,55.5,0.89569,0.00014,5.31451]
[1776797166151,42.94,75562.67,55.5,0.89625,0.00014,5.29426]
[1776797168165,42.94,75563.85,55.5,0.8964,0.00014,5.28873]
[1776797170178,42.95,75561.0,55.5,0.89597,0.00014,5.30426]
[1776797171186,42.95,75558.49,55.5,0.89561,0.00014,5.31767]
[1776797174206,42.95,75555.52,55.5,0.89516,0.00014,5.33402]
[1776797175407,42.95,75554.33,55.5,0.89498,0.00014,5.3405]
[1776797178235,42.96,75555.38,55.5,0.89511,0.00014,5.33573]
[1776797179242,42.96,75558.32,55.5,0.89553,0.00014,5.3206]
[1776797182263,42.96,75562.76,55.5,0.89614,0.00014,5.29821]
[1776797183270,42.96,75564.75,55.5,0.89642,0.00014,5.28814]
[1776797187298,42.97,75563.58,55.5,0.89622,0.00014,5.2955]
[1776797189312,42.97,75562.47,55.5,0.89604,0.00014,5.30192]
[1776797190319,42.98,75560.92,55.5,0.89581,0.00014,5.31031]
[1776797192333,42.98,75560.27,55.5,0.89584,0.00014,5.30572]
[1776797194347,42.98,75554.33,55.5,0.89497,0.00014,5.33734]
[1776797195354,42.98,75543.21,55.5,0.89336,0.00015,5.39589]
[1776797196360,42.98,75539.35,55.5,0.89279,0.00015,5.41634]
[1776797197368,42.98,75537.98,55.5,0.89258,0.00015,5.42368]
[1776797200389,42.99,75539.19,55.5,0.89275,0.00015,5.41766]
[1776797201396,42.99,75542.24,55.5,0.89319,0.00015,5.40175]
[1776797202405,42.99,75549.04,55.5,0.89418,0.00014,5.36621]
[1776797203411,42.99,75555.61,55.5,0.89512,0.00014,5.33201]
[1776797208446,43.0,75553.35,55.5,0.89476,0.00014,5.34509]
[1776797211466,43.0,75550.4,55.5,0.89432,0.00014,5.36123]
[1776797214488,43.0,75548.72,55.5,0.89406,0.00015,5.37064]
[1776797216502,43.0,75549.81,55.5,0.8942,0.00014,5.36531]
[1776797217509,43.01,75547.88,55.5,0.89392,0.00015,5.37563]
[1776797218516,43.01,75545.5,55.5,0.89357,0.00015,5.3883]
[1776797219523,43.01,75542.13,55.5,0.89307,0.00015,5.40616]
[1776797224558,43.01,75543.01,55.5,0.89318,0.00015,5.40223]
[1776797230600,43.02,75542.96,55.5,0.89315,0.00015,5.40338]
[1776797233621,43.02,75544.92,55.5,0.89342,0.00015,5.39354]
[1776797236641,43.02,75543.38,55.5,0.89319,0.00015,5.40209]
[1776797238655,43.02,75541.74,55.5,0.89294,0.00015,5.41099]
[1776797243691,43.03,75542.26,55.5,0.893,0.00015,5.40894]
[1776797245140,43.03,75542.26,55.5,0.893,0.00015,5.40894]
[1776797245420,43.03,75542.26,55.5,0.893,0.00015,5.40894]
[1776797245705,43.03,75533.92,55.5,0.89177,0.00015,5.45308]
[1776797246451,43.03,75533.92,55.5,0.89177,0.00015,5.45308]
[1776797246625,43.03,75533.92,55.5,0.89177,0.00015,5.45308]
[1776797246712,43.03,75528.13,55.5,0.89091,0.00015,5.48367]
[1776797247719,43.03,75511.33,55.5,0.8884,0.00015,5.57258]
[1776797248726,43.03,75506.05,55.5,0.88761,0.00015,5.60051]
[1776797250740,43.03,75505.9,55.5,0.88759,0.00015,5.60103]
[1776797252754,43.02,75505.26,55.5,0.88765,0.00015,5.59549]
[1776797253761,43.02,75502.67,55.5,0.88726,0.00015,5.60913]
[1776797254767,43.02,75501.24,55.5,0.88704,0.00015,5.61659]
[1776797256351,43.02,75501.24,55.5,0.88705,0.00015,5.61643]
[1776797256438,43.02,75497.19,55.5,0.88643,0.00015,5.63804]
[1776797256782,43.02,75494.5,55.5,0.88602,0.00015,5.65237]
[1776797257789,43.02,75491.92,55.5,0.88562,0.00015,5.66616]
[1776797259803,43.02,75491.28,55.5,0.88552,0.00015,5.66961]
[1776797260810,43.02,75492.31,55.5,0.88568,0.00015,5.66413]
[1776797265076,43.02,75492.11,55.5,0.88565,0.00015,5.66521]
[1776797265373,43.02,75492.11,55.5,0.88565,0.00015,5.66521]
[1776797265459,43.02,75491.42,55.5,0.88554,0.00015,5.66896]
[1776797266270,43.02,75491.42,55.5,0.88554,0.00015,5.66896]
[1776797266521,43.02,75488.38,55.5,0.88508,0.00015,5.68518]
[1776797267445,43.02,75485.6,55.5,0.88465,0.00015,5.7]
[1776797268703,43.02,75485.6,55.5,0.88465,0.00015,5.7]
[1776797268348,43.02,75484.09,55.5,0.88442,0.00015,5.70803]
[1776797270879,43.02,75489.55,55.5,0.88526,0.00015,5.67879]
[1776797272894,43.02,75491.2,55.5,0.88551,0.00015,5.66999]
[1776797277928,43.02,75491.29,55.5,0.88552,0.00015,5.66959]
[1776797279943,43.02,75493.23,55.5,0.88582,0.00015,5.65927]
[1776797280950,43.02,75495.2,55.5,0.88612,0.00015,5.64878]
[1776797282366,43.02,75495.2,55.5,0.88612,0.00015,5.64878]
[1776797283616,43.02,75494.96,55.5,0.88608,0.00015,5.65013]
[1776797283699,43.02,75501.5,55.5,0.88708,0.00015,5.61535]
[1776797284982,43.02,75498.84,55.5,0.88667,0.00015,5.62959]
[1776797289010,43.03,75496.84,55.5,0.88636,0.00015,5.64055]
[1776797290017,43.03,75491.3,55.5,0.88551,0.00015,5.67014]
[1776797291024,43.03,75488.64,55.5,0.8851,0.00015,5.6844]
[1776797294045,43.03,75483.11,55.5,0.88424,0.00015,5.71395]
[1776797295664,43.03,75479.73,55.5,0.88372,0.00016,5.73197]
[1776797296060,43.03,75477.74,55.5,0.88341,0.00016,5.74262]
[1776797297647,43.02,75468.22,55.5,0.88193,0.00016,5.79351]
[1776797298074,43.02,75463.45,55.5,0.88118,0.00016,5.81913]
[1776797299081,43.02,75463.61,55.5,0.88121,0.00016,5.81811]
[1776797300088,43.02,75462.79,55.5,0.88109,0.00016,5.82232]
[1776797303109,43.02,75460.82,55.5,0.8808,0.00016,5.83213]
[1776797304117,43.02,75460.1,55.5,0.88069,0.00016,5.8358]
[1776797306131,43.02,75459.83,55.5,0.88066,0.00016,5.83683]
[1776797307138,43.01,75456.87,55.5,0.8802,0.00016,5.85255]
[1776797308145,43.01,75457.28,55.5,0.88027,0.00016,5.8501]
[1776797309152,43.01,75456.37,55.5,0.88013,0.00016,5.85477]
[1776797310147,43.01,75456.37,55.5,0.88013,0.00016,5.85477]
[1776797310248,43.01,75455.15,55.5,0.87994,0.00016,5.86134]
[1776797311499,43.01,75453.03,55.5,0.87976,0.00016,5.86378]
[1776797312173,43.01,75450.11,55.5,0.87929,0.00016,5.8795]
[1776797312935,43.01,75450.11,55.5,0.87929,0.00016,5.8795]
[1776797313003,43.01,75450.11,55.5,0.87929,0.00016,5.8795]
[1776797313083,43.01,75450.11,55.5,0.87929,0.00016,5.8795]
[1776797313183,43.01,75444.72,55.5,0.87843,0.00016,5.90859]
[1776797314151,43.01,75444.72,55.5,0.87843,0.00016,5.90859]
[1776797314194,43.01,75444.72,55.5,0.87843,0.00016,5.90859]
[1776797314536,43.01,75439.08,55.5,0.87753,0.00016,5.93894]
[1776797319225,43.01,75437.92,55.5,0.87736,0.00016,5.94459]
[1776797324259,43.0,75435.21,55.5,0.87694,0.00016,5.95861]
[1776797326274,43.0,75436.54,55.5,0.87716,0.00016,5.9511]
[1776797328720,43.0,75436.51,55.5,0.87716,0.00016,5.95112]
[1776797329295,43.0,75435.21,55.5,0.87696,0.00016,5.95788]
[1776797331308,43.0,75436.89,55.5,0.87724,0.00016,5.94849]
[1776797335339,42.99,75434.52,55.5,0.87687,0.00016,5.96078]
[1776797338360,42.99,75433.1,55.5,0.87666,0.00016,5.968]
[1776797339369,42.99,75434.2,55.5,0.87684,0.00016,5.96188]
[1776797340375,42.99,75435.27,55.5,0.87702,0.00016,5.95593]
[1776797342390,42.99,75442.09,55.5,0.87812,0.00016,5.91875]
[1776797343397,42.99,75447.81,55.5,0.87904,0.00016,5.88776]
[1776797347427,42.99,75446.43,55.5,0.87883,0.00016,5.89503]
[1776797350448,42.99,75447.62,55.5,0.87902,0.00016,5.88842]
[1776797352462,42.98,75444.16,55.5,0.87847,0.00016,5.907]
[1776797353468,42.99,75438.16,55.5,0.8775,0.00016,5.93958]
[1776797354476,42.99,75436.17,55.5,0.87718,0.00016,5.95044]
[1776797355483,42.99,75437.64,55.5,0.87742,0.00016,5.94256]
[1776797357497,42.99,75435.1,55.5,0.877,0.00016,5.95648]
[1776797360518,42.99,75433.93,55.5,0.87681,0.00016,5.96301]
[1776797363538,42.99,75432.04,55.5,0.87649,0.00016,5.97344]
[1776797364546,42.99,75432.44,55.5,0.87656,0.00016,5.97132]
[1776797365553,42.99,75431.99,55.5,0.87648,0.00016,5.97381]
[1776797366560,42.99,75431.85,55.5,0.87646,0.00016,5.97461]
[1776797367567,42.99,75434.11,55.5,0.87682,0.00016,5.96242]
[1776797368574,42.99,75435.67,55.5,0.87707,0.00016,5.95404]
[1776797369581,42.99,75439.9,55.5,0.87775,0.00016,5.93123]
[1776797370587,42.99,75443.8,55.5,0.87838,0.00016,5.91026]
[1776797372602,42.99,75442.64,55.5,0.87833,0.00016,5.90806]
[1776797373609,42.99,75440.26,55.5,0.87794,0.00016,5.92107]
[1776797374615,42.99,75438.39,55.5,0.87764,0.00016,5.93107]
[1776797375623,42.99,75435.85,55.5,0.87724,0.00016,5.9447]
[1776797376630,42.99,75433.22,55.5,0.87681,0.00016,5.95902]
[1776797377637,42.99,75428.75,55.5,0.87608,0.00016,5.9833]
[1776797378644,42.99,75425.83,55.5,0.87561,0.00016,5.99916]
[1776797379650,42.99,75423.74,55.5,0.87526,0.00016,6.01051]
[1776797380791,42.99,75423.23,55.5,0.87518,0.00016,6.01327]
[1776797382672,42.99,75422.92,55.5,0.87513,0.00016,6.01494]
[1776797384686,42.99,75425.2,55.5,0.8755,0.00016,6.00255]
[1776797385694,42.99,75425.88,55.5,0.87561,0.00016,5.99888]
[1776797389733,42.99,75424.47,55.5,0.87538,0.00016,6.0066]
[1776797390739,42.99,75423.5,55.5,0.87522,0.00016,6.01187]
[1776797391386,42.99,75423.5,55.5,0.87522,0.00016,6.01187]
[1776797391747,42.99,75422.58,55.5,0.87507,0.00016,6.01687]
[1776797392167,42.99,75422.58,55.5,0.87507,0.00016,6.01687]
[1776797392369,42.99,75422.58,55.5,0.87507,0.00016,6.01687]
[1776797392550,42.99,75422.58,55.5,0.87507,0.00016,6.01687]
[1776797392754,42.99,75418.81,55.5,0.87445,0.00016,6.03733]
[1776797393761,42.99,75415.6,55.5,0.87393,0.00016,6.05475]
[1776797394223,42.99,75415.6,55.5,0.87393,0.00016,6.05475]
[1776797394443,42.99,75415.6,55.5,0.87393,0.00016,6.05475]
[1776797394768,42.99,75409.45,55.5,0.87291,0.00017,6.08814]
[1776797395775,42.99,75406.93,55.5,0.8725,0.00017,6.10176]
[1776797398796,42.99,75409.45,55.5,0.87293,0.00017,6.0877]
[1776797399803,42.99,75411.34,55.5,0.87324,0.00017,6.07732]
[1776797401817,42.99,75410.74,55.5,0.87315,0.00017,6.08042]
[1776797402824,42.99,75409.7,55.5,0.87298,0.00017,6.08599]
[1776797404838,42.99,75405.38,55.5,0.87227,0.00017,6.10933]
[1776797405825,42.99,75405.38,55.5,0.87227,0.00017,6.10933]
[1776797405847,42.99,75398.78,55.5,0.87117,0.00017,6.14518]
[1776797406854,42.99,75394.75,55.5,0.8705,0.00017,6.16699]
[1776797407861,42.99,75394.68,55.5,0.87049,0.00017,6.16717]
[1776797408868,42.98,75396.15,55.5,0.87075,0.00017,6.15894]
[1776797412896,42.98,75398.8,55.5,0.87121,0.00017,6.14371]
[1776797414910,42.98,75400.7,55.5,0.87154,0.00017,6.133]
[1776797415917,42.98,75404.33,55.5,0.87215,0.00017,6.11305]
[1776797415944,42.98,75404.33,55.5,0.87215,0.00017,6.11305]
[1776797421959,42.97,75404.13,55.5,0.87214,0.00017,6.1133]
[1776797423973,42.97,75410.83,55.5,0.87326,0.00017,6.07653]
[1776797424980,42.97,75416.76,55.5,0.87424,0.00016,6.04419]
[1776797426301,42.97,75419.89,55.5,0.87476,0.00016,6.02712]
[1776797431022,42.97,75419.24,55.5,0.8748,0.00016,6.0218]
[1776797432029,42.97,75422.47,55.5,0.87533,0.00016,6.00423]
[1776797433036,42.97,75425.99,55.5,0.87591,0.00016,5.98515]
[1776797435050,42.97,75427.11,55.5,0.87609,0.00016,5.97916]
[1776797436062,42.97,75427.11,55.5,0.87609,0.00016,5.97916]
[1776797436122,42.97,75429.39,55.5,0.87646,0.00016,5.96685]
[1776797437233,42.97,75429.39,55.5,0.87646,0.00016,5.96685]
[1776797437317,42.97,75434.07,55.5,0.87721,0.00016,5.94167]
[1776797438243,42.97,75437.04,55.5,0.87769,0.00016,5.9256]
[1776797439079,42.97,75439.79,55.5,0.87813,0.00016,5.91085]
[1776797440086,42.97,75440.81,55.5,0.87829,0.00016,5.90549]
[1776797443107,42.97,75441.85,55.5,0.87846,0.00016,5.89988]
[1776797444114,42.97,75444.92,55.5,0.87895,0.00016,5.88324]
[1776797445121,42.97,75446.79,55.5,0.87925,0.00016,5.8731]
[1776797447530,42.97,75442.97,55.5,0.87864,0.00016,5.89388]
[1776797448142,42.97,75441.11,55.5,0.87834,0.00016,5.90393]
[1776797449149,42.97,75438.92,55.5,0.87799,0.00016,5.91572]
[1776797450156,42.97,75437.44,55.5,0.87774,0.00016,5.92387]
[1776797452218,42.98,75436.26,55.5,0.87755,0.00016,5.93051]
[1776797453178,42.98,75434.26,55.5,0.87722,0.00016,5.94145]
[1776797454720,42.98,75432.56,55.5,0.87694,0.00016,5.95087]
[1776797456199,42.98,75434.29,55.5,0.87722,0.00016,5.94158]
[1776797461234,42.98,75434.61,55.5,0.87725,0.00016,5.94034]
[1776797462241,42.98,75432.85,55.5,0.87696,0.00016,5.94997]
[1776797464255,42.98,75430.23,55.5,0.87653,0.00016,5.96435]
[1776797465262,42.98,75427.05,55.5,0.87601,0.00016,5.98166]
[1776797467276,42.98,75425.59,55.5,0.87577,0.00016,5.98969]
[1776797468282,42.98,75424.13,55.5,0.87553,0.00016,5.99764]
[1776797469290,42.98,75422.86,55.5,0.87533,0.00016,6.00457]
[1776797470297,42.98,75424.82,55.5,0.87564,0.00016,5.99395]
[1776797471980,42.98,75424.82,55.5,0.87564,0.00016,5.99395]
[1776797472473,42.98,75425.65,55.5,0.87578,0.00016,5.98946]
[1776797472492,42.98,75411.92,55.5,0.87352,0.00017,6.06407]
[1776797473046,42.98,75411.92,55.5,0.87352,0.00017,6.06407]
[1776797473318,42.98,75402.4,55.5,0.87194,0.00017,6.11594]
[1776797474324,42.98,75403.48,55.5,0.87213,0.00017,6.10998]
[1776797475332,42.98,75403.02,55.5,0.87205,0.00017,6.11234]
[1776797476058,42.98,75403.02,55.5,0.87205,0.00017,6.11234]
[1776797478353,42.98,75396.35,55.5,0.87096,0.00017,6.14816]
[1776797479360,42.98,75392.07,55.5,0.87024,0.00017,6.17133]
[1776797480367,42.98,75392.32,55.5,0.87029,0.00017,6.16974]
[1776797481625,42.98,75392.11,55.5,0.87026,0.00017,6.17067]
[1776797483388,42.97,75392.0,55.5,0.87026,0.00017,6.17083]
[1776797485401,42.97,75392.22,55.5,0.87031,0.00017,6.1692]
[1776797486409,42.97,75395.62,55.5,0.87089,0.00017,6.15042]
[1776797487416,42.97,75397.72,55.5,0.87124,0.00017,6.13877]
[1776797488423,42.97,75396.66,55.5,0.87107,0.00017,6.14438]
[1776797492450,42.96,75392.73,55.5,0.87058,0.00017,6.15631]
[1776797493458,42.96,75395.62,55.5,0.87107,0.00017,6.14056]
[1776797497655,42.96,75412.4,55.5,0.87387,0.00017,6.04865]
[1776797498493,42.96,75414.45,55.5,0.87421,0.00016,6.03745]
[1776797499499,42.96,75410.51,55.5,0.87356,0.00017,6.05886]
[1776797500508,42.96,75407.94,55.5,0.87314,0.00017,6.07278]
[1776797503529,42.96,75409.98,55.5,0.87348,0.00017,6.06142]
[1776797505543,42.96,75408.01,55.5,0.87316,0.00017,6.07202]
[1776797509578,42.96,75409.69,55.5,0.87345,0.00017,6.06257]
[1776797516627,42.96,75410.09,55.5,0.8735,0.00017,6.06089]
[1776797518642,42.96,75411.44,55.5,0.87371,0.00017,6.05389]
[1776797519649,42.96,75417.44,55.5,0.8747,0.00016,6.02145]
[1776797520656,42.96,75418.85,55.5,0.87492,0.00016,6.01402]
[1776797522670,42.97,75417.65,55.5,0.87471,0.00016,6.02101]
[1776797523677,42.97,75411.2,55.5,0.87364,0.00017,6.05631]
[1776797524689,42.97,75407.22,55.5,0.87298,0.00017,6.07815]
[1776797525692,42.97,75408.91,55.5,0.87325,0.00017,6.0691]
[1776797526699,42.97,75417.02,55.5,0.87459,0.00016,6.02492]
[1776797527707,42.97,75421.38,55.5,0.87531,0.00016,6.00123]
[1776797528714,42.97,75423.02,55.5,0.87558,0.00016,5.99235]
[1776797531734,42.97,75420.61,55.5,0.87518,0.00016,6.00554]
[1776797532742,42.97,75419.59,55.5,0.87501,0.00016,6.0111]
[1776797537776,42.97,75420.33,55.5,0.87513,0.00016,6.00715]
[1776797539791,42.97,75419.22,55.5,0.87495,0.00016,6.01321]
[1776797542812,42.97,75418.14,55.5,0.87477,0.00016,6.01909]
[1776797546714,42.97,75418.7,55.5,0.87486,0.00016,6.01605]
[1776797550868,42.97,75420.92,55.5,0.87522,0.00016,6.00402]
[1776797551338,42.97,75420.92,55.5,0.87522,0.00016,6.00402]
[1776797551875,42.97,75425.59,55.5,0.87613,0.00016,5.96991]
[1776797557916,42.97,75425.94,55.5,0.87618,0.00016,5.96842]
[1776797558924,42.97,75424.59,55.5,0.87596,0.00016,5.9758]
[1776797559673,42.97,75424.59,55.5,0.87596,0.00016,5.9758]
[1776797559930,42.97,75422.43,55.5,0.8756,0.00016,5.98758]
[1776797560706,42.97,75422.43,55.5,0.8756,0.00016,5.98758]
[1776797560939,42.97,75420.75,55.5,0.87533,0.00016,5.99673]
[1776797561946,42.97,75410.47,55.5,0.87363,0.00017,6.05263]
[1776797562953,42.98,75404.52,55.5,0.87264,0.00017,6.0852]
[1776797570009,42.98,75403.42,55.5,0.87243,0.00017,6.09212]
[1776797573026,42.98,75400.18,55.5,0.87188,0.00017,6.11016]
[1776797574033,42.98,75398.41,55.5,0.87158,0.00017,6.11991]
[1776797576048,42.98,75396.36,55.5,0.87123,0.00017,6.13139]
[1776797577055,42.99,75394.12,55.5,0.87084,0.00017,6.14382]
[1776797578062,42.99,75393.91,55.5,0.8708,0.00017,6.14517]
[1776797579068,42.99,75392.96,55.5,0.87064,0.00017,6.15055]
[1776797580078,42.99,75391.31,55.5,0.87035,0.00017,6.15974]
[1776797581083,42.99,75390.52,55.5,0.87022,0.00017,6.16422]
[1776797582089,42.99,75390.32,55.5,0.87018,0.00017,6.16548]
[1776797585111,42.99,75385.7,55.5,0.86938,0.00017,6.19122]
[1776797586121,42.99,75376.59,55.5,0.86783,0.00017,6.24116]
[1776797587440,42.99,75376.59,55.5,0.86783,0.00017,6.24116]
[1776797587469,43.0,75374.07,55.5,0.8674,0.00017,6.25511]
[1776797588136,43.0,75374.97,55.5,0.86755,0.00017,6.25018]
[1776797591157,43.0,75378.49,55.5,0.86814,0.00017,6.23114]
[1776797592164,43.0,75380.59,55.5,0.8685,0.00017,6.21975]
[1776797593171,43.0,75379.86,55.5,0.86837,0.00017,6.22386]
[1776797594178,43.0,75380.61,55.5,0.86849,0.00017,6.21986]
[1776797595185,43.0,75383.91,55.5,0.86905,0.00017,6.20193]
[1776797600220,43.0,75384.39,55.5,0.86911,0.00017,6.19998]
[1776797601227,43.0,75384.97,55.5,0.86921,0.00017,6.19694]
[1776797603241,43.01,75384.4,55.5,0.8691,0.00017,6.20033]
[1776797604248,43.01,75383.86,55.5,0.86901,0.00017,6.2034]
[1776797605255,43.01,75383.42,55.5,0.86893,0.00017,6.20593]
[1776797607996,43.01,75383.42,55.5,0.86893,0.00017,6.20593]
[1776797608039,43.01,75383.69,55.5,0.86896,0.00017,6.20481]
[1776797608282,43.01,75386.61,55.5,0.86946,0.00017,6.18885]
[1776797609289,43.01,75388.75,55.5,0.86981,0.00017,6.17731]
[1776797610296,43.01,75386.51,55.5,0.86943,0.00017,6.18969]
[1776797612310,43.01,75387.79,55.5,0.86979,0.00017,6.17415]
[1776797613422,43.01,75388.89,55.5,0.86997,0.00017,6.16829]
[1776797614323,43.01,75389.25,55.5,0.87003,0.00017,6.16647]
[1776797616017,43.01,75389.25,55.5,0.87003,0.00017,6.16647]
[1776797616114,43.02,75385.3,55.5,0.86935,0.00017,6.18836]
[1776797616338,43.02,75379.64,55.5,0.86839,0.00017,6.21929]
[1776797617345,43.02,75378.76,55.5,0.86823,0.00017,6.22423]
[1776797618417,43.02,75376.57,55.5,0.86786,0.00017,6.23629]
[1776797619359,43.02,75375.21,55.5,0.86762,0.00017,6.2438]
[1776797620652,43.02,75375.21,55.5,0.86762,0.00017,6.2438]
[1776797620753,43.02,75375.21,55.5,0.86762,0.00017,6.2438]
[1776797620775,43.02,75370.92,55.5,0.86689,0.00017,6.26739]
[1776797621309,43.02,75370.92,55.5,0.86689,0.00017,6.26739]
[1776797621628,43.02,75370.92,55.5,0.86689,0.00017,6.26739]
[1776797621692,43.02,75370.92,55.5,0.86689,0.00017,6.26739]
[1776797621745,43.02,75357.89,55.5,0.86464,0.00017,6.33884]
[1776797623027,43.02,75345.28,55.5,0.86244,0.00018,6.40802]
[1776797623388,43.02,75343.23,55.5,0.86208,0.00018,6.41928]
[1776797624917,43.01,75342.24,55.5,0.86196,0.00018,6.42302]
[1776797626409,43.01,75339.93,55.5,0.86156,0.00018,6.43556]
[1776797627981,43.01,75337.31,55.5,0.86108,0.00018,6.45043]
[1776797628945,43.01,75337.31,55.5,0.86108,0.00018,6.45043]
[1776797629045,43.01,75339.22,55.5,0.86141,0.00018,6.44014]
[1776797630437,43.01,75336.97,55.5,0.86101,0.00018,6.45255]
[1776797631444,43.01,75333.91,55.5,0.86047,0.00018,6.46943]
[1776797632451,43.01,75332.0,55.5,0.86012,0.00018,6.48017]
[1776797633458,43.01,75329.93,55.5,0.85975,0.00018,6.49156]
[1776797634465,43.02,75329.22,55.5,0.85959,0.00018,6.49668]
[1776797635472,43.03,75330.99,55.5,0.85987,0.00018,6.488]
[1776797636479,43.03,75332.76,55.5,0.86015,0.00018,6.47926]
[1776797638493,43.04,75332.14,55.5,0.86,0.00018,6.48394]
[1776797641514,43.04,75332.83,55.5,0.86011,0.00018,6.48066]
[1776797645541,43.04,75335.82,55.5,0.86062,0.00018,6.46464]
[1776797646549,43.04,75338.01,55.5,0.86101,0.00018,6.45263]
[1776797648891,43.04,75338.01,55.5,0.86101,0.00018,6.45263]
[1776797648961,43.04,75338.01,55.5,0.86101,0.00018,6.45263]
[1776797649044,43.04,75340.5,55.5,0.86145,0.00018,6.43904]
[1776797649570,43.04,75344.13,55.5,0.86209,0.00018,6.41895]
[1776797650577,43.04,75346.69,55.5,0.86254,0.00018,6.40477]
[1776797651583,43.04,75347.62,55.5,0.86271,0.00018,6.39956]
[1776797652591,43.04,75344.79,55.5,0.86222,0.00018,6.41501]
[1776797653597,43.04,75343.79,55.5,0.86204,0.00018,6.42039]
[1776797655612,43.04,75341.24,55.5,0.8616,0.00018,6.43416]
[1776797656619,43.04,75336.79,55.5,0.86082,0.00018,6.45869]
[1776797657626,43.04,75334.79,55.5,0.86046,0.00018,6.46973]
[1776797658633,43.04,75332.94,55.5,0.86013,0.00018,6.47993]
[1776797659640,43.04,75331.51,55.5,0.85988,0.00018,6.4878]
[1776797664675,43.04,75331.2,55.5,0.85981,0.00018,6.48991]
[1776797665681,43.04,75328.56,55.5,0.85934,0.00018,6.50456]
[1776797667696,43.05,75327.65,55.5,0.85917,0.00018,6.50979]
[1776797668708,43.05,75326.52,55.5,0.85896,0.00018,6.51612]
[1776797670722,43.05,75326.97,55.5,0.85904,0.00018,6.51384]
[1776797671729,43.05,75328.64,55.5,0.85948,0.00018,6.4959]
[1776797672736,43.05,75330.2,55.5,0.85975,0.00018,6.48746]
[1776797673743,43.05,75329.53,55.5,0.85963,0.00018,6.49129]
[1776797674750,43.05,75327.71,55.5,0.8593,0.00018,6.50145]
[1776797675757,43.05,75326.99,55.5,0.85917,0.00018,6.50555]
[1776797676767,43.05,75330.62,55.5,0.85981,0.00018,6.48571]
[1776797677830,43.05,75330.62,55.5,0.85981,0.00018,6.48571]
[1776797677891,43.05,75344.45,55.5,0.86226,0.00018,6.40952]
[1776797678323,43.05,75344.45,55.5,0.86226,0.00018,6.40952]
[1776797678786,43.05,75401.94,55.5,0.8721,0.00017,6.0952]
[1776797680106,43.05,75401.94,55.5,0.8721,0.00017,6.0952]
[1776797680213,43.05,75427.03,55.5,0.87623,0.00016,5.95932]
[1776797680634,43.05,75427.03,55.5,0.87623,0.00016,5.95932]
[1776797680730,43.05,75427.03,55.5,0.87623,0.00016,5.95932]
[1776797681153,43.05,75420.99,55.5,0.87524,0.00016,5.99213]
[1776797681697,43.05,75420.99,55.5,0.87524,0.00016,5.99213]
[1776797682151,43.05,75404.19,55.5,0.87246,0.00017,6.08337]
[1776797682821,43.05,75398.59,55.5,0.87153,0.00017,6.11374]
[1776797683402,43.05,75398.59,55.5,0.87153,0.00017,6.11374]
[1776797683465,43.05,75398.59,55.5,0.87153,0.00017,6.11374]
[1776797684158,43.05,75429.75,55.5,0.87667,0.00016,5.94473]
[1776797684809,43.05,75429.75,55.5,0.87667,0.00016,5.94473]
[1776797684827,43.05,75429.75,55.5,0.87667,0.00016,5.94473]
[1776797685148,43.05,75429.75,55.5,0.87667,0.00016,5.94473]
[1776797684840,43.05,75435.55,55.5,0.87761,0.00016,5.91323]
[1776797686145,43.05,75435.55,55.5,0.87761,0.00016,5.91323]
[1776797686204,43.05,75435.55,55.5,0.87761,0.00016,5.91323]
[1776797686176,43.05,75469.23,55.5,0.88297,0.00016,5.73195]
[1776797686655,43.05,75469.23,55.5,0.88297,0.00016,5.73195]
[1776797687001,43.05,75469.23,55.5,0.88297,0.00016,5.73195]
[1776797687222,43.05,75469.23,55.5,0.88297,0.00016,5.73195]
[1776797687028,43.05,75510.88,55.5,0.88936,0.00015,5.5101]
[1776797688072,43.05,75510.88,55.5,0.88936,0.00015,5.5101]
[1776797688142,43.05,75511.96,55.5,0.88952,0.00015,5.50463]
[1776797689211,43.05,75476.3,55.5,0.88406,0.00016,5.69453]
[1776797690192,43.05,75476.3,55.5,0.88406,0.00016,5.69453]
[1776797689893,43.05,75478.98,55.5,0.88448,0.00016,5.68017]
[1776797691100,43.05,75478.98,55.5,0.88448,0.00016,5.68017]
[1776797691127,43.05,75480.99,55.5,0.88479,0.00015,5.66943]
[1776797691909,43.05,75484.98,55.5,0.88541,0.00015,5.64815]
[1776797694259,43.05,75485.75,55.5,0.88552,0.00015,5.64408]
[1776797693928,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797694729,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797694896,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797695023,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797695144,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797695225,43.05,75482.5,55.5,0.88502,0.00015,5.66146]
[1776797695254,43.05,75515.64,55.5,0.89006,0.00015,5.48548]
[1776797695635,43.05,75515.64,55.5,0.89006,0.00015,5.48548]
[1776797695944,43.05,75547.08,55.5,0.89469,0.00014,5.32026]
[1776797696455,43.05,75547.08,55.5,0.89469,0.00014,5.32026]
[1776797696951,43.06,75540.59,55.5,0.89374,0.00015,5.3545]
[1776797697704,43.06,75540.59,55.5,0.89374,0.00015,5.3545]
[1776797698310,43.06,75531.03,55.5,0.89233,0.00015,5.40489]
[1776797698899,43.06,75531.03,55.5,0.89233,0.00015,5.40489]
[1776797698965,43.06,75525.73,55.5,0.89154,0.00015,5.43292]
[1776797699314,43.06,75525.73,55.5,0.89154,0.00015,5.43292]
[1776797699821,43.06,75525.73,55.5,0.89154,0.00015,5.43292]
[1776797699972,43.06,75518.15,55.5,0.89041,0.00015,5.47299]
[1776797701223,43.06,75518.15,55.5,0.89041,0.00015,5.47299]
[1776797701256,43.06,75518.15,55.5,0.89041,0.00015,5.47299]
[1776797701265,43.06,75515.78,55.5,0.89006,0.00015,5.48555]
[1776797701952,43.06,75515.78,55.5,0.89006,0.00015,5.48555]
[1776797701987,43.06,75491.71,55.5,0.88641,0.00015,5.61346]
[1776797702646,43.06,75491.71,55.5,0.88641,0.00015,5.61346]
[1776797702996,43.06,75492.24,55.5,0.88649,0.00015,5.61072]
[1776797703622,43.06,75492.24,55.5,0.88649,0.00015,5.61072]
[1776797704020,43.06,75501.94,55.5,0.88796,0.00015,5.55926]
[1776797705010,43.06,75501.81,55.5,0.88794,0.00015,5.56011]
[1776797705848,43.06,75501.81,55.5,0.88794,0.00015,5.56011]
[1776797706017,43.06,75497.0,55.5,0.8872,0.00015,5.58581]
[1776797706395,43.06,75497.0,55.5,0.8872,0.00015,5.58581]
[1776797707024,43.06,75498.1,55.5,0.88737,0.00015,5.58009]
[1776797708031,43.06,75496.94,55.5,0.88719,0.00015,5.58638]
[1776797708325,43.06,75496.94,55.5,0.88719,0.00015,5.58638]
[1776797709040,43.06,75495.0,55.5,0.88689,0.00015,5.59681]
[1776797710262,43.06,75497.47,55.5,0.88726,0.00015,5.58379]
[1776797711053,43.07,75502.14,55.5,0.88797,0.00015,5.55913]
[1776797712059,43.07,75500.05,55.5,0.88764,0.00015,5.57038]
[1776797713067,43.07,75507.95,55.5,0.88884,0.00015,5.52864]
[1776797713349,43.07,75507.95,55.5,0.88884,0.00015,5.52864]
[1776797713379,43.07,75507.95,55.5,0.88884,0.00015,5.52864]
[1776797713494,43.07,75507.95,55.5,0.88884,0.00015,5.52864]
[1776797713595,43.07,75507.95,55.5,0.88884,0.00015,5.52864]
[1776797714076,43.07,75532.06,55.5,0.89243,0.00015,5.40143]
[1776797714731,43.07,75532.06,55.5,0.89243,0.00015,5.40143]
[1776797714855,43.07,75532.06,55.5,0.89243,0.00015,5.40143]
[1776797715270,43.07,75532.06,55.5,0.89243,0.00015,5.40143]
[1776797715083,43.07,75532.87,55.5,0.89254,0.00015,5.39732]
[1776797716090,43.07,75529.45,55.5,0.89203,0.00015,5.41546]
[1776797717097,43.07,75527.96,55.5,0.89181,0.00015,5.42342]
[1776797717790,43.07,75527.96,55.5,0.89181,0.00015,5.42342]
[1776797718104,43.07,75514.48,55.5,0.8898,0.00015,5.49486]
[1776797718889,43.07,75514.48,55.5,0.8898,0.00015,5.49486]
[1776797719328,43.07,75514.48,55.5,0.8898,0.00015,5.49486]
[1776797719111,43.07,75506.29,55.5,0.88856,0.00015,5.53844]
[1776797721125,43.07,75508.57,55.5,0.88889,0.00015,5.52673]
[1776797722132,43.08,75510.63,55.5,0.88919,0.00015,5.51604]
[1776797723139,43.08,75515.19,55.5,0.88987,0.00015,5.49215]
[1776797724187,43.08,75515.19,55.5,0.88987,0.00015,5.49215]
[1776797724313,43.08,75515.19,55.5,0.88987,0.00015,5.49215]
[1776797724200,43.08,75529.33,55.5,0.89197,0.00015,5.41763]
[1776797724391,43.08,75529.33,55.5,0.89197,0.00015,5.41763]
[1776797725263,43.08,75558.65,55.5,0.89624,0.00014,5.26435]
[1776797725511,43.08,75558.65,55.5,0.89624,0.00014,5.26435]
[1776797725598,43.08,75558.65,55.5,0.89624,0.00014,5.26435]
[1776797725850,43.08,75558.65,55.5,0.89624,0.00014,5.26435]
[1776797726170,43.08,75592.0,55.5,0.90093,0.00014,5.09218]
[1776797727268,43.08,75597.3,55.5,0.90164,0.00014,5.06558]
[1776797728254,43.08,75597.3,55.5,0.90164,0.00014,5.06558]
[1776797728268,43.09,75605.16,55.5,0.9027,0.00014,5.02598]
[1776797728540,43.09,75605.16,55.5,0.9027,0.00014,5.02598]
[1776797728746,43.09,75605.16,55.5,0.9027,0.00014,5.02598]
[1776797729040,43.09,75605.16,55.5,0.9027,0.00014,5.02598]
[1776797729194,43.11,75633.93,55.5,0.90646,0.00013,4.88421]
[1776797729625,43.11,75633.93,55.5,0.90646,0.00013,4.88421]
[1776797729981,43.11,75633.93,55.5,0.90646,0.00013,4.88421]
[1776797730204,43.14,75634.66,55.5,0.90639,0.00013,4.88706]
[1776797731169,43.14,75634.66,55.5,0.90639,0.00013,4.88706]
[1776797731213,43.17,75633.54,55.5,0.90621,0.00013,4.89069]
[1776797732217,43.21,75630.65,55.5,0.90566,0.00013,4.91161]
[1776797733046,43.21,75630.65,55.5,0.90566,0.00013,4.91161]
[1776797733284,43.21,75630.65,55.5,0.90566,0.00013,4.91161]
[1776797733228,43.24,75641.5,55.5,0.90694,0.00013,4.86292]
[1776797733890,43.24,75641.5,55.5,0.90694,0.00013,4.86292]
[1776797733985,43.24,75641.5,55.5,0.90694,0.00013,4.86292]
[1776797734234,43.27,75645.93,55.5,0.90735,0.00013,4.84737]
[1776797735241,43.31,75633.66,55.5,0.90555,0.00013,4.91594]
[1776797736214,43.31,75633.66,55.5,0.90555,0.00013,4.91594]
[1776797736248,43.34,75622.41,55.5,0.9039,0.00013,4.97854]
[1776797736707,43.34,75622.41,55.5,0.9039,0.00013,4.97854]
[1776797736841,43.34,75622.41,55.5,0.9039,0.00013,4.97854]
[1776797737022,43.34,75622.41,55.5,0.9039,0.00013,4.97854]
[1776797737308,43.34,75600.79,55.5,0.90094,0.00014,5.08898]
[1776797738265,43.34,75600.79,55.5,0.90094,0.00014,5.08898]
[1776797738307,43.34,75581.82,55.5,0.89829,0.00014,5.18681]
[1776797739270,43.35,75582.06,55.5,0.89831,0.00014,5.18599]
[1776797740278,43.35,75576.9,55.5,0.89757,0.00014,5.21299]
[1776797740751,43.35,75576.9,55.5,0.89757,0.00014,5.21299]
[1776797741279,43.35,75576.9,55.5,0.89757,0.00014,5.21299]
[1776797741286,43.35,75560.92,55.5,0.89529,0.00014,5.29597]
[1776797741377,43.35,75560.92,55.5,0.89529,0.00014,5.29597]
[1776797741922,43.35,75560.92,55.5,0.89529,0.00014,5.29597]
[1776797742131,43.35,75560.92,55.5,0.89529,0.00014,5.29597]
[1776797742302,43.35,75560.92,55.5,0.89529,0.00014,5.29597]
[1776797742293,43.35,75558.72,55.5,0.89496,0.00014,5.30764]
[1776797743300,43.35,75557.13,55.5,0.89473,0.00014,5.31613]
[1776797744315,43.35,75553.33,55.5,0.89417,0.00014,5.33609]
[1776797746324,43.36,75551.1,55.5,0.89384,0.00014,5.34807]
[1776797747331,43.36,75548.28,55.5,0.89343,0.00015,5.36293]
[1776797748342,43.36,75544.39,55.5,0.89286,0.00015,5.38335]
[1776797750072,43.36,75544.39,55.5,0.89286,0.00015,5.38335]
[1776797750169,43.36,75543.27,55.5,0.89269,0.00015,5.38943]
[1776797751075,43.36,75543.27,55.5,0.89269,0.00015,5.38943]
[1776797751198,43.36,75543.27,55.5,0.89269,0.00015,5.38943]
[1776797751257,43.36,75538.53,55.5,0.89199,0.00015,5.41425]
[1776797751440,43.36,75538.53,55.5,0.89199,0.00015,5.41425]
[1776797751467,43.36,75537.13,55.5,0.89178,0.00015,5.42157]
[1776797752366,43.36,75540.52,55.5,0.89228,0.00015,5.40395]
[1776797753373,43.36,75543.76,55.5,0.89275,0.00015,5.38715]
[1776797754381,43.36,75546.2,55.5,0.8931,0.00015,5.37457]
[1776797756394,43.36,75541.8,55.5,0.89245,0.00015,5.39781]
[1776797757401,43.36,75546.49,55.5,0.89313,0.00015,5.37348]
[1776797758408,43.36,75541.06,55.5,0.89234,0.00015,5.40195]
[1776797759415,43.36,75539.06,55.5,0.89204,0.00015,5.41251]
[1776797760454,43.36,75539.06,55.5,0.89204,0.00015,5.41251]
[1776797760643,43.36,75539.06,55.5,0.89204,0.00015,5.41251]
[1776797761035,43.36,75539.06,55.5,0.89204,0.00015,5.41251]
[1776797761132,43.37,75539.17,55.5,0.89205,0.00015,5.41214]
[1776797761430,43.37,75521.26,55.5,0.8894,0.00015,5.50594]
[1776797762437,43.37,75513.25,55.5,0.8882,0.00015,5.54803]
[1776797763940,43.37,75513.25,55.5,0.8882,0.00015,5.54803]
[1776797763997,43.36,75515.09,55.5,0.88848,0.00015,5.53816]
[1776797766180,43.36,75513.85,55.5,0.8883,0.00015,5.54451]
[1776797766465,43.36,75515.04,55.5,0.88848,0.00015,5.53824]
[1776797767472,43.36,75510.7,55.5,0.88783,0.00015,5.56101]
[1776797768479,43.36,75508.17,55.5,0.88745,0.00015,5.57424]
[1776797769486,43.36,75506.01,55.5,0.88713,0.00015,5.5855]
[1776797770493,43.36,75506.71,55.5,0.88724,0.00015,5.58166]
[1776797771500,43.36,75507.41,55.5,0.88735,0.00015,5.57782]
[1776797772507,43.36,75521.08,55.5,0.88941,0.00015,5.50573]
[1776797773520,43.36,75521.3,55.5,0.88944,0.00015,5.50454]
[1776797774527,43.36,75519.06,55.5,0.88911,0.00015,5.51628]
[1776797775533,43.36,75511.15,55.5,0.88792,0.00015,5.55786]
[1776797776541,43.36,75507.64,55.5,0.88739,0.00015,5.57626]
[1776797777548,43.36,75507.18,55.5,0.88733,0.00015,5.57855]
[1776797778555,43.36,75509.85,55.5,0.88774,0.00015,5.56432]
[1776797779562,43.36,75508.4,55.5,0.88752,0.00015,5.57182]
[1776797780569,43.36,75507.64,55.5,0.88741,0.00015,5.5757]
[1776797781576,43.35,75506.71,55.5,0.88727,0.00015,5.58047]
[1776797782583,43.35,75506.36,55.5,0.88722,0.00015,5.58217]
[1776797783930,43.35,75506.36,55.5,0.88722,0.00015,5.58217]
[1776797784126,43.35,75506.36,55.5,0.88722,0.00015,5.58217]
[1776797784254,43.35,75502.1,55.5,0.88658,0.00015,5.6046]
[1776797784960,43.35,75502.1,55.5,0.88658,0.00015,5.6046]
[1776797784968,43.35,75495.27,55.5,0.88554,0.00015,5.64078]
[1776797785702,43.35,75495.27,55.5,0.88554,0.00015,5.64078]
[1776797785710,43.35,75491.42,55.5,0.88494,0.00015,5.66118]
[1776797787161,43.35,75491.42,55.5,0.88494,0.00015,5.66118]
[1776797787261,43.35,75492.44,55.5,0.8851,0.00015,5.65575]
[1776797787618,43.35,75493.65,55.5,0.88529,0.00015,5.64934]
[1776797788626,43.35,75492.85,55.5,0.88517,0.00015,5.65356]
[1776797789632,43.35,75491.97,55.5,0.88503,0.00015,5.65821]
[1776797791646,43.35,75493.14,55.5,0.88536,0.00015,5.64325]
[1776797792654,43.35,75493.81,55.5,0.88546,0.00015,5.63969]
[1776797793661,43.35,75492.88,55.5,0.88532,0.00015,5.64462]
[1776797794668,43.35,75493.76,55.5,0.88545,0.00015,5.63996]
[1776797795675,43.35,75494.1,55.5,0.8855,0.00015,5.63816]
[1776797796682,43.35,75496.19,55.5,0.88582,0.00015,5.62711]
[1776797797689,43.35,75498.27,55.5,0.88614,0.00015,5.61611]
[1776797798696,43.35,75506.06,55.5,0.88733,0.00015,5.57499]
[1776797799703,43.35,75503.96,55.5,0.88701,0.00015,5.58588]
[1776797800710,43.35,75502.54,55.5,0.8868,0.00015,5.59324]
[1776797801717,43.35,75504.48,55.5,0.8871,0.00015,5.58284]
[1776797802724,43.35,75510.35,55.5,0.88799,0.00015,5.55172]
[1776797804738,43.35,75508.13,55.5,0.88767,0.00015,5.56308]
[1776797805745,43.35,75503.85,55.5,0.88702,0.00015,5.58566]
[1776797806752,43.35,75504.06,55.5,0.88706,0.00015,5.58429]
[1776797807759,43.35,75509.51,55.5,0.88789,0.00015,5.55539]
[1776797809773,43.35,75509.68,55.5,0.88792,0.00015,5.55428]
[1776797810780,43.35,75509.78,55.5,0.88793,0.00015,5.55376]
[1776797812396,43.35,75509.78,55.5,0.88793,0.00015,5.55376]
[1776797811787,43.34,75510.38,55.5,0.88803,0.00015,5.55039]
[1776797812794,43.34,75517.81,55.5,0.88915,0.00015,5.51119]
[1776797813801,43.34,75521.92,55.5,0.88976,0.00015,5.48955]
[1776797814913,43.34,75521.92,55.5,0.88976,0.00015,5.48955]
[1776797814995,43.34,75517.56,55.5,0.88911,0.00015,5.51245]
[1776797816326,43.34,75510.71,55.5,0.88808,0.00015,5.54847]
[1776797816822,43.34,75512.21,55.5,0.88831,0.00015,5.54047]
[1776797819843,43.34,75514.47,55.5,0.88866,0.00015,5.52832]
[1776797820610,43.34,75514.47,55.5,0.88866,0.00015,5.52832]
[1776797820676,43.34,75514.47,55.5,0.88866,0.00015,5.52832]
[1776797820850,43.34,75522.97,55.5,0.88993,0.00015,5.48358]
[1776797821857,43.34,75531.21,55.5,0.89115,0.00015,5.44038]
[1776797822870,43.34,75532.99,55.5,0.89142,0.00015,5.43112]
[1776797823871,43.34,75539.47,55.5,0.89237,0.00015,5.39733]
[1776797825013,43.34,75533.68,55.5,0.89151,0.00015,5.42771]
[1776797825885,43.34,75526.5,55.5,0.89045,0.00015,5.46539]
[1776797826892,43.34,75524.72,55.5,0.89018,0.00015,5.47474]
[1776797827899,43.34,75528.27,55.5,0.89071,0.00015,5.45613]
[1776797829243,43.34,75528.27,55.5,0.89071,0.00015,5.45613]
[1776797829324,43.34,75538.52,55.5,0.89222,0.00015,5.40254]
[1776797830409,43.34,75538.52,55.5,0.89222,0.00015,5.40254]
[1776797830415,43.34,75544.82,55.5,0.89314,0.00015,5.36977]
[1776797830603,43.34,75544.82,55.5,0.89314,0.00015,5.36977]
[1776797830858,43.34,75544.82,55.5,0.89314,0.00015,5.36977]
[1776797830924,43.34,75564.96,55.5,0.89604,0.00014,5.26532]
[1776797831934,43.35,75585.44,55.5,0.89892,0.00014,5.16004]
[1776797832941,43.35,75590.39,55.5,0.89961,0.00014,5.13485]
[1776797833948,43.35,75596.73,55.5,0.90048,0.00014,5.10263]
[1776797834955,43.35,75593.45,55.5,0.90002,0.00014,5.1197]
[1776797837977,43.35,75594.48,55.5,0.90014,0.00014,5.11521]
[1776797838984,43.36,75597.79,55.5,0.90059,0.00014,5.09855]
[1776797839991,43.36,75602.64,55.5,0.90125,0.00014,5.07407]
[1776797840998,43.36,75605.84,55.5,0.90168,0.00014,5.05808]
[1776797842007,43.36,75607.68,55.5,0.90193,0.00014,5.04906]
[1776797842864,43.36,75607.68,55.5,0.90193,0.00014,5.04906]
[1776797842942,43.36,75607.68,55.5,0.90193,0.00014,5.04906]
[1776797843014,43.36,75609.17,55.5,0.90212,0.00014,5.04184]
[1776797843891,43.36,75609.17,55.5,0.90212,0.00014,5.04184]
[1776797844055,43.36,75609.17,55.5,0.90212,0.00014,5.04184]
[1776797844240,43.36,75609.17,55.5,0.90212,0.00014,5.04184]
[1776797844440,43.36,75609.17,55.5,0.90212,0.00014,5.04184]
[1776797844306,43.36,75611.96,55.5,0.90249,0.00014,5.02802]
[1776797845028,43.37,75605.64,55.5,0.90162,0.00014,5.06057]
[1776797846035,43.37,75601.65,55.5,0.90106,0.00014,5.08125]
[1776797847044,43.37,75613.33,55.5,0.90265,0.00014,5.0221]
[1776797848051,43.37,75619.26,55.5,0.90344,0.00014,4.99241]
[1776797849388,43.37,75622.06,55.5,0.90381,0.00013,4.97867]
[1776797850066,43.38,75625.86,55.5,0.90431,0.00013,4.95991]
[1776797851177,43.38,75622.89,55.5,0.90404,0.00013,4.96689]
[1776797852080,43.38,75617.18,55.5,0.90325,0.00014,4.99627]
[1776797853299,43.38,75609.75,55.5,0.90223,0.00014,5.03441]
[1776797854094,43.39,75616.75,55.5,0.90318,0.00014,4.99924]
[1776797855101,43.39,75624.7,55.5,0.90424,0.00013,4.95942]
[1776797856108,43.39,75631.92,55.5,0.90519,0.00013,4.92348]
[1776797857115,43.39,75634.91,55.5,0.90557,0.00013,4.90896]
[1776797858122,43.4,75638.41,55.5,0.90602,0.00013,4.89193]
[1776797860136,43.45,75636.79,55.5,0.90551,0.00013,4.91147]
[1776797862150,43.46,75638.93,55.5,0.90577,0.00013,4.90181]
[1776797863157,43.46,75642.25,55.5,0.90619,0.00013,4.88572]
[1776797863479,43.46,75642.25,55.5,0.90619,0.00013,4.88572]
[1776797864164,43.49,75647.77,55.5,0.90677,0.00013,4.86389]
[1776797864889,43.49,75647.77,55.5,0.90677,0.00013,4.86389]
[1776797865171,43.53,75645.79,55.5,0.90635,0.00013,4.87991]
[1776797866178,43.56,75641.21,55.5,0.90559,0.00013,4.90867]
[1776797869200,43.56,75632.42,55.5,0.90438,0.00013,4.95443]
[1776797870206,43.57,75625.06,55.5,0.90338,0.00013,4.99198]
[1776797871213,43.57,75618.28,55.5,0.90245,0.00014,5.02664]
[1776797872220,43.57,75616.87,55.5,0.90225,0.00014,5.03414]
[1776797873227,43.57,75613.25,55.5,0.90175,0.00014,5.05283]
[1776797876249,43.58,75616.01,55.5,0.9021,0.00014,5.03983]
[1776797877255,43.58,75617.44,55.5,0.90229,0.00014,5.03294]
[1776797878262,43.58,75620.71,55.5,0.90272,0.00014,5.01677]
[1776797879269,43.58,75623.72,55.5,0.90312,0.00013,5.00196]
[1776797880276,43.59,75622.6,55.5,0.90295,0.00014,5.00802]
[1776797881283,43.59,75621.06,55.5,0.90274,0.00014,5.0162]
[1776797882290,43.59,75616.52,55.5,0.90211,0.00014,5.03954]
[1776797885311,43.59,75614.63,55.5,0.90182,0.00014,5.05016]
[1776797886318,43.6,75616.23,55.5,0.90203,0.00014,5.04239]
[1776797887325,43.6,75615.29,55.5,0.9019,0.00014,5.0475]
[1776797889339,43.6,75613.23,55.5,0.9016,0.00014,5.05861]
[1776797891353,43.61,75611.4,55.5,0.90133,0.00014,5.06852]
[1776797891874,43.61,75611.4,55.5,0.90133,0.00014,5.06852]
[1776797892359,43.61,75607.68,55.5,0.90081,0.00014,5.08771]
[1776797893042,43.61,75607.68,55.5,0.90081,0.00014,5.08771]
[1776797893367,43.61,75605.42,55.5,0.9005,0.00014,5.09947]
[1776797894374,43.61,75606.38,55.5,0.90062,0.00014,5.09485]
[1776797896295,43.61,75606.41,55.5,0.90062,0.00014,5.09496]
[1776797896389,43.61,75599.07,55.5,0.8996,0.00014,5.13257]
[1776797897395,43.61,75594.78,55.5,0.899,0.00014,5.15465]
[1776797898402,43.61,75595.7,55.5,0.89912,0.00014,5.15013]
[1776797902429,43.62,75594.41,55.5,0.89892,0.00014,5.15743]
[1776797903437,43.62,75595.65,55.5,0.89909,0.00014,5.15127]
[1776797904444,43.62,75599.74,55.5,0.89965,0.00014,5.1306]
[1776797905451,43.62,75598.5,55.5,0.89948,0.00014,5.13713]
[1776797906192,43.62,75598.5,55.5,0.89948,0.00014,5.13713]
[1776797906458,43.62,75604.47,55.5,0.90029,0.00014,5.10695]
[1776797907465,43.62,75606.77,55.5,0.9006,0.00014,5.09551]
[1776797909479,43.63,75605.56,55.5,0.90042,0.00014,5.10219]
[1776797910486,43.63,75604.39,55.5,0.90026,0.00014,5.10839]
[1776797911493,43.63,75600.96,55.5,0.89992,0.00014,5.1175]
[1776797912500,43.63,75599.1,55.5,0.89965,0.00014,5.12719]
[1776797913046,43.63,75599.1,55.5,0.89965,0.00014,5.12719]
[1776797913507,43.63,75596.94,55.5,0.89935,0.00014,5.13841]
[1776797914514,43.63,75595.33,55.5,0.89912,0.00014,5.14681]
[1776797915521,43.63,75587.58,55.5,0.89804,0.00014,5.18657]
[1776797916528,43.64,75585.96,55.5,0.8978,0.00014,5.19523]
[1776797917535,43.64,75584.98,55.5,0.89765,0.00014,5.20061]
[1776797918542,43.64,75587.21,55.5,0.89795,0.00014,5.18956]
[1776797919853,43.64,75587.55,55.5,0.89799,0.00014,5.18819]
[1776797921563,43.65,75589.22,55.5,0.89821,0.00014,5.18041]
[1776797923495,43.65,75591.19,55.5,0.89846,0.00014,5.17113]
[1776797923577,43.65,75601.08,55.5,0.89983,0.00014,5.12072]
[1776797924849,43.65,75601.08,55.5,0.89983,0.00014,5.12072]
[1776797924904,43.65,75606.38,55.5,0.90056,0.00014,5.094]
[1776797926290,43.65,75606.38,55.5,0.90056,0.00014,5.094]
[1776797926295,43.65,75607.71,55.5,0.90072,0.00014,5.08778]
[1776797926737,43.65,75612.15,55.5,0.90133,0.00014,5.06527]
[1776797929999,43.66,75605.97,55.5,0.90046,0.00014,5.09776]
[1776797932640,43.66,75607.08,55.5,0.90059,0.00014,5.09262]
[1776797933647,43.66,75604.9,55.5,0.90029,0.00014,5.10394]
[1776797934654,43.66,75603.01,55.5,0.90002,0.00014,5.11378]
[1776797935662,43.67,75601.21,55.5,0.89977,0.00014,5.12316]
[1776797940696,43.67,75600.2,55.5,0.8996,0.00014,5.12932]
[1776797941703,43.67,75597.22,55.5,0.89918,0.00014,5.14468]
[1776797942710,43.67,75594.66,55.5,0.89882,0.00014,5.1579]
[1776797944724,43.67,75593.5,55.5,0.89865,0.00014,5.16411]
[1776797947745,43.68,75590.37,55.5,0.8982,0.00014,5.18076]
[1776797950427,43.68,75583.68,55.5,0.89723,0.00014,5.21602]
[1776797951056,43.69,75584.82,55.5,0.89738,0.00014,5.21052]
[1776797951773,43.69,75584.18,55.5,0.89729,0.00014,5.21379]
[1776797952780,43.69,75583.68,55.5,0.89721,0.00014,5.21668]
[1776797953787,43.69,75584.19,55.5,0.89728,0.00014,5.21439]
[1776797954794,43.69,75583.87,55.5,0.89722,0.00014,5.21635]
[1776797955801,43.69,75584.15,55.5,0.89725,0.00014,5.21525]
[1776797956808,43.69,75584.39,55.5,0.89728,0.00014,5.21434]
[1776797957816,43.7,75584.88,55.5,0.89734,0.00014,5.21216]
[1776797958824,43.7,75588.9,55.5,0.89789,0.00014,5.19194]
[1776797959831,43.7,75595.24,55.5,0.89877,0.00014,5.15992]
[1776797961844,43.7,75594.56,55.5,0.89865,0.00014,5.16416]
[1776797962851,43.71,75596.17,55.5,0.89887,0.00014,5.15636]
[1776797967887,43.72,75595.96,55.5,0.89878,0.00014,5.15949]
[1776797969900,43.72,75593.94,55.5,0.89848,0.00014,5.17059]
[1776797970908,43.72,75588.67,55.5,0.89773,0.00014,5.19789]
[1776797971915,43.72,75597.6,55.5,0.89911,0.00014,5.14415]
[1776797976065,43.74,75601.06,55.5,0.89953,0.00014,5.12861]
[1776797977957,43.74,75602.26,55.5,0.89969,0.00014,5.12296]
[1776797978967,43.74,75608.92,55.5,0.90059,0.00014,5.08963]
[1776797980234,43.74,75623.47,55.5,0.90256,0.00014,5.01657]
[1776797981418,43.74,75619.96,55.5,0.90208,0.00014,5.03462]
[1776797981986,43.75,75618.02,55.5,0.9018,0.00014,5.04473]
[1776797982994,43.75,75616.34,55.5,0.90157,0.00014,5.05353]
[1776797986015,43.75,75620.36,55.5,0.90209,0.00014,5.03412]
[1776797987021,43.75,75623.24,55.5,0.90247,0.00014,5.01992]
[1776797988029,43.76,75630.25,55.5,0.90341,0.00013,4.98501]
[1776797989036,43.76,75631.42,55.5,0.90355,0.00013,4.97952]
[1776797994070,43.77,75629.69,55.5,0.90327,0.00013,4.99015]
[1776797998098,43.78,75628.01,55.5,0.903,0.00013,5.00008]
[1776797999310,43.78,75627.08,55.5,0.90287,0.00013,5.00511]
[1776798000125,43.78,75626.16,55.5,0.90274,0.00013,5.01008]
[1776798001132,43.78,75627.53,55.5,0.90291,0.00013,5.00353]
[1776798002145,43.78,75629.87,55.5,0.90322,0.00013,4.99212]
[1776798003152,43.79,75632.44,55.5,0.90355,0.00013,4.97959]
[1776798005166,43.79,75626.46,55.5,0.90273,0.00013,5.01039]
[1776798006523,43.79,75626.46,55.5,0.90273,0.00013,5.01039]
[1776798006529,43.79,75629.45,55.5,0.90312,0.00013,4.9957]
[1776798007180,43.79,75638.45,55.5,0.90432,0.00013,4.95094]
[1776798008187,43.8,75641.49,55.5,0.90471,0.00013,4.93617]
[1776798011208,43.8,75637.36,55.5,0.90412,0.00013,4.95818]
[1776798012215,43.8,75641.76,55.5,0.9047,0.00013,4.93659]
[1776798013222,43.81,75642.87,55.5,0.90483,0.00013,4.9315]
[1776798014228,43.81,75644.07,55.5,0.90498,0.00013,4.92597]
[1776798014914,43.81,75644.07,55.5,0.90498,0.00013,4.92597]
[1776798014924,43.81,75644.07,55.5,0.90498,0.00013,4.92597]
[1776798015236,43.81,75648.01,55.5,0.90549,0.00013,4.90678]
[1776798016124,43.81,75648.01,55.5,0.90549,0.00013,4.90678]
[1776798016243,43.81,75657.45,55.5,0.90672,0.00013,4.86034]
[1776798017250,43.82,75658.67,55.5,0.90686,0.00013,4.85485]
[1776798017748,43.82,75658.67,55.5,0.90686,0.00013,4.85485]
[1776798018257,43.85,75665.44,55.5,0.90759,0.00013,4.82702]
[1776798019263,43.88,75667.6,55.5,0.90772,0.00013,4.82242]
[1776798020271,43.91,75669.71,55.5,0.90783,0.00013,4.81813]
[1776798021278,43.94,75676.27,55.5,0.90851,0.00013,4.79198]
[1776798023292,44.01,75671.91,55.5,0.90762,0.00013,4.82643]
[1776798024299,44.01,75668.44,55.5,0.90715,0.00013,4.84413]
[1776798025098,44.01,75668.44,55.5,0.90715,0.00013,4.84413]
[1776798025305,44.02,75681.73,55.5,0.90885,0.00013,4.77934]
[1776798026313,44.02,75685.11,55.5,0.90929,0.00013,4.76256]
[1776798027320,44.02,75683.6,55.5,0.90909,0.00013,4.77005]
[1776798027694,44.02,75683.6,55.5,0.90909,0.00013,4.77005]
[1776798028327,44.02,75677.98,55.5,0.90837,0.00013,4.79769]
[1776798031215,44.02,75678.3,55.5,0.90841,0.00013,4.79619]
[1776798031349,44.02,75683.43,55.5,0.9092,0.00013,4.76262]
[1776798032360,44.02,75683.43,55.5,0.9092,0.00013,4.76262]
[1776798032578,44.02,75683.43,55.5,0.9092,0.00013,4.76262]
[1776798032444,44.02,75690.85,55.5,0.91014,0.00013,4.72643]
[1776798033367,44.02,75695.06,55.5,0.91068,0.00013,4.70577]
[1776798034374,44.02,75694.05,55.5,0.91055,0.00013,4.71058]
[1776798035381,44.02,75694.97,55.5,0.91067,0.00013,4.70599]
[1776798037399,44.02,75693.89,55.5,0.91054,0.00013,4.71103]
[1776798037941,44.02,75693.89,55.5,0.91054,0.00013,4.71103]
[1776798038143,44.02,75693.89,55.5,0.91054,0.00013,4.71103]
[1776798038406,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039006,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039152,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039158,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039260,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039449,44.01,75698.78,55.5,0.91116,0.00013,4.68711]
[1776798039571,44.01,75703.34,55.5,0.91173,0.00012,4.66488]
[1776798040420,44.01,75709.48,55.5,0.9125,0.00012,4.63508]
[1776798041427,44.01,75706.77,55.5,0.91216,0.00012,4.6482]
[1776798043441,44.01,75705.73,55.5,0.91203,0.00012,4.65319]
[1776798044448,44.01,75703.48,55.5,0.91175,0.00012,4.66407]
[1776798044775,44.01,75703.48,55.5,0.91175,0.00012,4.66407]
[1776798045454,44.01,75687.07,55.5,0.90969,0.00013,4.74397]
[1776798046280,44.01,75687.07,55.5,0.90969,0.00013,4.74397]
[1776798046462,44.01,75679.66,55.5,0.90875,0.00013,4.7801]
[1776798047469,44.01,75677.79,55.5,0.90851,0.00013,4.78906]
[1776798049485,44.01,75672.74,55.5,0.90787,0.00013,4.81369]
[1776798049724,44.01,75672.74,55.5,0.90787,0.00013,4.81369]
[1776798050492,44.01,75662.07,55.5,0.90649,0.00013,4.86634]
[1776798051174,44.01,75662.07,55.5,0.90649,0.00013,4.86634]
[1776798051499,44.01,75659.52,55.5,0.90616,0.00013,4.87888]
[1776798052506,44.01,75661.67,55.5,0.90644,0.00013,4.86816]
[1776798052714,44.01,75661.67,55.5,0.90644,0.00013,4.86816]
[1776798054520,44.01,75662.73,55.5,0.90658,0.00013,4.86278]
[1776798057541,44.01,75664.09,55.5,0.90676,0.00013,4.85588]
[1776798058548,44.01,75661.68,55.5,0.90645,0.00013,4.86775]
[1776798059555,44.01,75660.76,55.5,0.90633,0.00013,4.87223]
[1776798060562,44.01,75663.18,55.5,0.90665,0.00013,4.8602]
[1776798062576,44.01,75671.11,55.5,0.90769,0.00013,4.8207]
[1776798063583,44.0,75664.96,55.5,0.9069,0.00013,4.85076]
[1776798066604,44.0,75672.14,55.5,0.90784,0.00013,4.81497]
[1776798067611,44.0,75676.54,55.5,0.90841,0.00013,4.79308]
[1776798068618,44.0,75679.54,55.5,0.9088,0.00013,4.77812]
[1776798069628,44.0,75681.34,55.5,0.90903,0.00013,4.76909]
[1776798069930,44.0,75681.34,55.5,0.90903,0.00013,4.76909]
[1776798070633,44.0,75691.63,55.5,0.91034,0.00013,4.71857]
[1776798071640,44.0,75694.49,55.5,0.91071,0.00013,4.70451]
[1776798072647,44.0,75696.39,55.5,0.91095,0.00013,4.69516]
[1776798073515,44.0,75696.39,55.5,0.91095,0.00013,4.69516]
[1776798073655,44.0,75698.27,55.5,0.91119,0.00013,4.68593]
[1776798073795,44.0,75698.27,55.5,0.91119,0.00013,4.68593]
[1776798074665,44.0,75709.94,55.5,0.91264,0.00012,4.62924]
[1776798074759,44.0,75709.94,55.5,0.91264,0.00012,4.62924]
[1776798074957,44.0,75709.94,55.5,0.91264,0.00012,4.62924]
[1776798075054,44.0,75709.94,55.5,0.91264,0.00012,4.62924]
[1776798075668,44.0,75731.37,55.5,0.91527,0.00012,4.52609]
[1776798076675,44.0,75741.18,55.5,0.9164,0.00012,4.48103]
[1776798077650,44.0,75741.18,55.5,0.9164,0.00012,4.48103]
[1776798077682,44.02,75745.25,55.5,0.91683,0.00012,4.46411]
[1776798079610,44.03,75745.03,55.5,0.91674,0.00012,4.46787]
[1776798079696,44.05,75740.14,55.5,0.91609,0.00012,4.49378]
[1776798080704,44.06,75737.64,55.5,0.91573,0.00012,4.50794]
[1776798081710,44.07,75738.53,55.5,0.91579,0.00012,4.5057]
[1776798082717,44.08,75741.4,55.5,0.91608,0.00012,4.49405]
[1776798084192,44.08,75741.4,55.5,0.91608,0.00012,4.49405]
[1776798084239,44.09,75740.19,55.5,0.91588,0.00012,4.50223]
[1776798084734,44.09,75732.25,55.5,0.91492,0.00012,4.54014]
[1776798087057,44.09,75732.65,55.5,0.91496,0.00012,4.53838]
[1776798087362,44.09,75732.65,55.5,0.91496,0.00012,4.53838]
[1776798087384,44.09,75730.44,55.5,0.91469,0.00012,4.54925]
[1776798087755,44.09,75729.35,55.5,0.91456,0.00012,4.55447]
[1776798088762,44.09,75727.94,55.5,0.91438,0.00012,4.56136]
[1776798089769,44.09,75730.13,55.5,0.91464,0.00012,4.55099]
[1776798091782,44.1,75729.33,55.5,0.91468,0.00012,4.54676]
[1776798093797,44.1,75734.84,55.5,0.91534,0.00012,4.52069]
[1776798094804,44.1,75740.51,55.5,0.91601,0.00012,4.49384]
[1776798095816,44.1,75738.85,55.5,0.91581,0.00012,4.50197]
[1776798100851,44.11,75742.31,55.5,0.9162,0.00012,4.48657]
[1776798101858,44.1,75743.32,55.5,0.91632,0.00012,4.48165]
[1776798102865,44.1,75741.14,55.5,0.91606,0.00012,4.49191]
[1776798103872,44.11,75744.86,55.5,0.9165,0.00012,4.47445]
[1776798104879,44.11,75746.86,55.5,0.91673,0.00012,4.46521]
[1776798105885,44.11,75748.03,55.5,0.91687,0.00012,4.45992]
[1776798109063,44.11,75753.23,55.5,0.91748,0.00012,4.43542]
[1776798109914,44.11,75756.0,55.5,0.9178,0.00012,4.42264]
[1776798111928,44.11,75754.82,55.5,0.91764,0.00012,4.42887]
[1776798112935,44.12,75744.29,55.5,0.91638,0.00012,4.47911]
[1776798113942,44.12,75748.11,55.5,0.91683,0.00012,4.46122]
[1776798116962,44.12,75742.49,55.5,0.91614,0.00012,4.48872]
[1776798118583,44.12,75742.49,55.5,0.91614,0.00012,4.48872]
[1776798118623,44.12,75740.24,55.5,0.91586,0.00012,4.49987]
[1776798118977,44.12,75729.63,55.5,0.91458,0.00012,4.55053]
[1776798119984,44.12,75727.12,55.5,0.91427,0.00012,4.56269]
[1776798123742,44.12,75727.93,55.5,0.91437,0.00012,4.55904]
[1776798123005,44.13,75729.74,55.5,0.91458,0.00012,4.55049]
[1776798124012,44.13,75730.88,55.5,0.91472,0.00012,4.54517]
[1776798127036,44.13,75729.9,55.5,0.91459,0.00012,4.5503]
[1776798129050,44.13,75728.56,55.5,0.91442,0.00012,4.55699]
[1776798130057,44.13,75731.0,55.5,0.91471,0.00012,4.54544]
[1776798131065,44.13,75734.1,55.5,0.91508,0.00012,4.53077]
[1776798132072,44.13,75741.79,55.5,0.916,0.00012,4.49428]
[1776798133079,44.13,75743.65,55.5,0.91622,0.00012,4.48562]
[1776798137107,44.14,75742.08,55.5,0.91601,0.00012,4.49402]
[1776798138114,44.14,75740.39,55.5,0.9158,0.00012,4.5023]
[1776798139121,44.14,75738.75,55.5,0.9156,0.00012,4.51034]
[1776798140128,44.14,75733.04,55.5,0.9149,0.00012,4.5378]
[1776798141753,44.14,75730.15,55.5,0.91455,0.00012,4.55198]
[1776798142142,44.14,75716.86,55.5,0.91292,0.00012,4.61579]
[1776798143149,44.14,75711.17,55.5,0.91221,0.00012,4.64337]
[1776798144156,44.14,75709.41,55.5,0.91199,0.00012,4.65191]
[1776798145163,44.14,75712.04,55.5,0.91232,0.00012,4.6392]
[1776798148184,44.14,75715.7,55.5,0.91277,0.00012,4.62155]
[1776798149190,44.14,75722.29,55.5,0.91358,0.00012,4.58985]
[1776798151205,44.15,75724.77,55.5,0.91402,0.00012,4.5697]
[1776798152649,44.15,75725.98,55.5,0.91416,0.00012,4.5641]
[1776798154225,44.15,75727.07,55.5,0.91429,0.00012,4.55899]
[1776798155233,44.15,75728.22,55.5,0.91443,0.00012,4.5536]
[1776798158254,44.15,75733.03,55.5,0.915,0.00012,4.53098]
[1776798159261,44.15,75735.9,55.5,0.91534,0.00012,4.51756]
[1776798161539,44.15,75732.7,55.5,0.91495,0.00012,4.53319]
[1776798162282,44.15,75735.4,55.5,0.91527,0.00012,4.52045]
[1776798163288,44.15,75737.99,55.5,0.91558,0.00012,4.50828]
[1776798164297,44.15,75747.84,55.5,0.91676,0.00012,4.46146]
[1776798165304,44.15,75755.65,55.5,0.91769,0.00012,4.42427]
[1776798166311,44.15,75759.05,55.5,0.91809,0.00012,4.4082]
[1776798167318,44.15,75759.91,55.5,0.91819,0.00012,4.40414]
[1776798171346,44.15,75755.23,55.5,0.91763,0.00012,4.42657]
[1776798172353,44.16,75749.16,55.5,0.9169,0.00012,4.4556]
[1776798173100,44.16,75749.16,55.5,0.9169,0.00012,4.4556]
[1776798174230,44.16,75749.21,55.5,0.91691,0.00012,4.45529]
[1776798175374,44.16,75750.74,55.5,0.9171,0.00012,4.44789]
[1776798176381,44.16,75751.7,55.5,0.91721,0.00012,4.44329]
[1776798177388,44.15,75752.62,55.5,0.91732,0.00012,4.43888]
[1776798179402,44.15,75749.73,55.5,0.91698,0.00012,4.45245]
[1776798180409,44.16,75742.04,55.5,0.91606,0.00012,4.48923]
[1776798181416,44.16,75739.3,55.5,0.91572,0.00012,4.50249]
[1776798182423,44.16,75742.81,55.5,0.91614,0.00012,4.48599]
[1776798183430,44.16,75747.98,55.5,0.91675,0.00012,4.46168]
[1776798184437,44.16,75751.16,55.5,0.91713,0.00012,4.44653]
[1776798185444,44.16,75752.03,55.5,0.91724,0.00012,4.44235]
[1776798187457,44.16,75757.03,55.5,0.91783,0.00012,4.41862]
[1776798188465,44.16,75759.08,55.5,0.91807,0.00012,4.40894]
[1776798189472,44.16,75763.74,55.5,0.91862,0.00012,4.38699]
[1776798193500,44.16,75761.6,55.5,0.91837,0.00012,4.39717]
[1776798194507,44.16,75757.39,55.5,0.91787,0.00012,4.41703]
[1776798195514,44.16,75747.39,55.5,0.91669,0.00012,4.46431]
[1776798196530,44.16,75739.75,55.5,0.91577,0.00012,4.50052]
[1776798197537,44.16,75742.2,55.5,0.91606,0.00012,4.48907]
[1776798198544,44.16,75744.66,55.5,0.91636,0.00012,4.47725]
[1776798199551,44.16,75747.43,55.5,0.91668,0.00012,4.46434]
[1776798200558,44.16,75744.37,55.5,0.91631,0.00012,4.47913]
[1776798201565,44.16,75736.31,55.5,0.91534,0.00012,4.51772]
[1776798202571,44.16,75735.31,55.5,0.91521,0.00012,4.52267]
[1776798203578,44.16,75733.06,55.5,0.91494,0.00012,4.53359]
[1776798205514,44.16,75732.46,55.5,0.91486,0.00012,4.53661]
[1776798205594,44.16,75748.65,55.5,0.91681,0.00012,4.45957]
[1776798206602,44.16,75748.23,55.5,0.91676,0.00012,4.46128]
[1776798207608,44.16,75742.45,55.5,0.91606,0.00012,4.48899]
[1776798208811,44.16,75742.45,55.5,0.91606,0.00012,4.48899]
[1776798208615,44.17,75741.04,55.5,0.91589,0.00012,4.49592]
[1776798209622,44.17,75740.11,55.5,0.91577,0.00012,4.50056]
[1776798210629,44.17,75737.25,55.5,0.91542,0.00012,4.51439]
[1776798213650,44.17,75736.06,55.5,0.9154,0.00012,4.51232]
[1776798218685,44.18,75736.74,55.5,0.91546,0.00012,4.51002]
[1776798220699,44.18,75731.14,55.5,0.91477,0.00012,4.53712]
[1776798221706,44.18,75728.89,55.5,0.9145,0.00012,4.54802]
[1776798224727,44.18,75727.49,55.5,0.91432,0.00012,4.55512]
[1776798227748,44.18,75722.19,55.5,0.91366,0.00012,4.5809]
[1776798228755,44.18,75720.15,55.5,0.91341,0.00012,4.59079]
[1776798229762,44.18,75719.15,55.5,0.91328,0.00012,4.59567]
[1776798231776,44.18,75720.09,55.5,0.91339,0.00012,4.59129]
[1776798233790,44.19,75718.98,55.5,0.91325,0.00012,4.59678]
[1776798234797,44.19,75721.3,55.5,0.91354,0.00012,4.58571]
[1776798235804,44.19,75725.65,55.5,0.91407,0.00012,4.56494]
[1776798236811,44.19,75728.92,55.5,0.91446,0.00012,4.54941]
[1776798237817,44.19,75730.03,55.5,0.91459,0.00012,4.54425]
[1776798238825,44.19,75735.88,55.5,0.9153,0.00012,4.51648]
[1776798239832,44.19,75737.67,55.5,0.91551,0.00012,4.50815]
[1776798240839,44.19,75736.71,55.5,0.91539,0.00012,4.51293]
[1776798242853,44.19,75733.99,55.5,0.91505,0.00012,4.5263]
[1776798243860,44.19,75739.06,55.5,0.91566,0.00012,4.50233]
[1776798244868,44.19,75742.98,55.5,0.91612,0.00012,4.48391]
[1776798245874,44.2,75744.71,55.5,0.91632,0.00012,4.47594]
[1776798249905,44.2,75740.94,55.5,0.91584,0.00012,4.49488]
[1776798250912,44.2,75741.89,55.5,0.91595,0.00012,4.49059]
[1776798252926,44.21,75741.02,55.5,0.91584,0.00012,4.49519]
[1776798254939,44.21,75739.61,55.5,0.91566,0.00012,4.50199]
[1776798259975,44.2,75741.62,55.5,0.91592,0.00012,4.49175]
[1776798260982,44.2,75747.19,55.5,0.91659,0.00012,4.4652]
[1776798261989,44.2,75749.45,55.5,0.91686,0.00012,4.45441]
[1776798266017,44.2,75747.28,55.5,0.91661,0.00012,4.46444]
[1776798267024,44.2,75746.25,55.5,0.91649,0.00012,4.46924]
[1776798271052,44.2,75745.31,55.5,0.91652,0.00012,4.46503]
[1776798272059,44.2,75744.12,55.5,0.91638,0.00012,4.47058]
[1776798274952,44.2,75743.89,55.5,0.91636,0.00012,4.47148]
[1776798277094,44.19,75746.1,55.5,0.91663,0.00012,4.46072]
[1776798279885,44.19,75746.23,55.5,0.91665,0.00012,4.46003]
[1776798283157,44.19,75744.12,55.5,0.91641,0.00012,4.46964]
[1776798284164,44.19,75733.73,55.5,0.91515,0.00012,4.51932]
[1776798285170,44.19,75732.46,55.5,0.91499,0.00012,4.52556]
[1776798286184,44.2,75735.44,55.5,0.91535,0.00012,4.51152]
[1776798287190,44.2,75744.78,55.5,0.91646,0.00012,4.46731]
[1776798288197,44.2,75748.88,55.5,0.91696,0.00012,4.4478]
[1776798292225,44.19,75754.15,55.5,0.91759,0.00012,4.42265]
[1776798293232,44.19,75764.24,55.5,0.91877,0.00012,4.37512]
[1776798294239,44.19,75767.31,55.5,0.91913,0.00012,4.36077]
[1776798296253,44.2,75766.08,55.5,0.91898,0.00012,4.36666]
[1776798298267,44.2,75763.49,55.5,0.91868,0.00012,4.37893]
[1776798299274,44.2,75757.38,55.5,0.91796,0.00012,4.40773]
[1776798301287,44.2,75758.16,55.5,0.91805,0.00012,4.40407]
[1776798302297,44.2,75763.05,55.5,0.91863,0.00012,4.38106]
[1776798303304,44.2,75764.47,55.5,0.91879,0.00012,4.37438]
[1776798304311,44.2,75766.83,55.5,0.91907,0.00012,4.36333]
[1776798305318,44.2,75768.92,55.5,0.91931,0.00012,4.35358]
[1776798307470,44.2,75769.97,55.5,0.91943,0.00012,4.34885]
[1776798308442,44.2,75769.97,55.5,0.91943,0.00012,4.34885]
[1776798308471,44.2,75774.55,55.5,0.91996,0.00012,4.32751]
[1776798309460,44.2,75774.55,55.5,0.91996,0.00012,4.32751]
[1776798309644,44.2,75781.17,55.5,0.92072,0.00011,4.29646]
[1776798310427,44.2,75781.17,55.5,0.92072,0.00011,4.29646]
[1776798310519,44.2,75783.78,55.5,0.92103,0.00011,4.28417]
[1776798311193,44.2,75783.78,55.5,0.92103,0.00011,4.28417]
[1776798311325,44.2,75783.78,55.5,0.92103,0.00011,4.28417]
[1776798311893,44.2,75783.78,55.5,0.92103,0.00011,4.28417]
[1776798311911,44.2,75795.28,55.5,0.92234,0.00011,4.23076]
[1776798312450,44.2,75795.28,55.5,0.92234,0.00011,4.23076]
[1776798312502,44.2,75801.59,55.5,0.92305,0.00011,4.20167]
[1776798312987,44.2,75801.59,55.5,0.92305,0.00011,4.20167]
[1776798313660,44.2,75807.5,55.5,0.92371,0.00011,4.17447]
[1776798315298,44.2,75808.09,55.5,0.92378,0.00011,4.17176]
[1776798316117,44.2,75808.28,55.5,0.9238,0.00011,4.17093]
[1776798316410,44.2,75806.92,55.5,0.92364,0.00011,4.17721]
[1776798317416,44.2,75810.7,55.5,0.92406,0.00011,4.15994]
[1776798318424,44.2,75812.73,55.5,0.92429,0.00011,4.15068]
[1776798319432,44.2,75811.43,55.5,0.92414,0.00011,4.1567]
[1776798322452,44.2,75809.26,55.5,0.92389,0.00011,4.16692]
[1776798323450,44.2,75809.26,55.5,0.92389,0.00011,4.16692]
[1776798324621,44.2,75805.59,55.5,0.92348,0.00011,4.18386]
[1776798325612,44.2,75805.59,55.5,0.92348,0.00011,4.18386]
[1776798325635,44.2,75798.96,55.5,0.92274,0.00011,4.21439]
[1776798326480,44.2,75794.47,55.5,0.92223,0.00011,4.23509]
[1776798327486,44.2,75791.82,55.5,0.92193,0.00011,4.24729]
[1776798328494,44.2,75790.08,55.5,0.92174,0.00011,4.25528]
[1776798330508,44.2,75781.25,55.5,0.92073,0.00011,4.29612]
[1776798331515,44.2,75778.11,55.5,0.92051,0.00012,4.30238]
[1776798332522,44.2,75776.87,55.5,0.92037,0.00012,4.308]
[1776798333529,44.19,75780.97,55.5,0.92084,0.00011,4.28875]
[1776798334536,44.19,75782.3,55.5,0.921,0.00011,4.28244]
[1776798336549,44.19,75780.58,55.5,0.92081,0.00011,4.29018]
[1776798337557,44.19,75779.13,55.5,0.92065,0.00011,4.29679]
[1776798339571,44.19,75780.06,55.5,0.92076,0.00011,4.29217]
[1776798340577,44.19,75783.1,55.5,0.92111,0.00011,4.27789]
[1776798342592,44.19,75784.09,55.5,0.92123,0.00011,4.27306]
[1776798343599,44.19,75783.11,55.5,0.92112,0.00011,4.2775]
[1776798345613,44.19,75779.69,55.5,0.92073,0.00011,4.29315]
[1776798350648,44.18,75779.42,55.5,0.92072,0.00011,4.29367]
[1776798352662,44.18,75776.55,55.5,0.9204,0.00012,4.30674]
[1776798354679,44.18,75775.24,55.5,0.92026,0.00012,4.31252]
[1776798356693,44.18,75771.09,55.5,0.91978,0.00012,4.33155]
[1776798358706,44.18,75773.0,55.5,0.92002,0.00012,4.32221]
[1776798360722,44.17,75771.88,55.5,0.9199,0.00012,4.32706]
[1776798361774,44.17,75771.88,55.5,0.9199,0.00012,4.32706]
[1776798361876,44.17,75766.19,55.5,0.91924,0.00012,4.3535]
[1776798362094,44.17,75766.19,55.5,0.91924,0.00012,4.3535]
[1776798362125,44.17,75766.19,55.5,0.91924,0.00012,4.3535]
[1776798362439,44.17,75766.19,55.5,0.91924,0.00012,4.3535]
[1776798362714,44.17,75766.19,55.5,0.91924,0.00012,4.3535]
[1776798362738,44.17,75750.75,55.5,0.91742,0.00012,4.42624]
[1776798363199,44.17,75750.75,55.5,0.91742,0.00012,4.42624]
[1776798363437,44.17,75750.75,55.5,0.91742,0.00012,4.42624]
[1776798363745,44.17,75746.78,55.5,0.91695,0.00012,4.44498]
[1776798364754,44.17,75748.63,55.5,0.91717,0.00012,4.43615]
[1776798366768,44.17,75747.35,55.5,0.91702,0.00012,4.44208]
[1776798369789,44.17,75742.51,55.5,0.91645,0.00012,4.4648]
[1776798370796,44.17,75739.33,55.5,0.91607,0.00012,4.4798]
[1776798372843,44.17,75742.66,55.5,0.91648,0.00012,4.46373]
[1776798373846,44.17,75754.16,55.5,0.91785,0.00012,4.40921]
[1776798374853,44.17,75755.86,55.5,0.91805,0.00012,4.40117]
[1776798376867,44.17,75754.84,55.5,0.91793,0.00012,4.40596]
[1776798377874,44.17,75756.22,55.5,0.91809,0.00012,4.39944]
[1776798380895,44.17,75757.23,55.5,0.91821,0.00012,4.39468]
[1776798381902,44.17,75758.88,55.5,0.91841,0.00012,4.38691]
[1776798383916,44.17,75760.02,55.5,0.91854,0.00012,4.38159]
[1776798384928,44.17,75767.76,55.5,0.91945,0.00012,4.34498]
[1776798385934,44.17,75775.57,55.5,0.92036,0.00012,4.30825]
[1776798386940,44.16,75777.59,55.5,0.9206,0.00012,4.29867]
[1776798389964,44.16,75778.54,55.5,0.92072,0.00011,4.2938]
[1776798390971,44.16,75776.16,55.5,0.92045,0.00012,4.30475]
[1776798391978,44.16,75777.53,55.5,0.92074,0.00012,4.28999]
[1776798393992,44.16,75780.32,55.5,0.92107,0.00011,4.27674]
[1776798394999,44.16,75782.25,55.5,0.92129,0.00011,4.26766]
[1776798397014,44.16,75785.27,55.5,0.92164,0.00011,4.25346]
[1776798401042,44.16,75783.81,55.5,0.92148,0.00011,4.25992]
[1776798404063,44.15,75785.55,55.5,0.92169,0.00011,4.25158]
[1776798410000,44.15,75786.0,55.5,0.92174,0.00011,4.24926]
[1776798409100,44.15,75784.32,55.5,0.92156,0.00011,4.2569]
[1776798410114,44.15,75777.91,55.5,0.92082,0.00011,4.2866]
[1776798411116,44.15,75768.64,55.5,0.91976,0.00012,4.32974]
[1776798412123,44.15,75768.4,55.5,0.91973,0.00012,4.33066]
[1776798413130,44.15,75767.6,55.5,0.91965,0.00012,4.33419]
[1776798415404,44.15,75760.41,55.5,0.91882,0.00012,4.3675]
[1776798419172,44.14,75761.23,55.5,0.91894,0.00012,4.36262]
[1776798420888,44.14,75763.0,55.5,0.91916,0.00012,4.35382]
[1776798421186,44.14,75759.51,55.5,0.91875,0.00012,4.37022]
[1776798422193,44.14,75749.94,55.5,0.91762,0.00012,4.41537]
[1776798423200,44.14,75747.37,55.5,0.91731,0.00012,4.4275]
[1776798424207,44.14,75744.67,55.5,0.91699,0.00012,4.44024]
[1776798427227,44.14,75746.07,55.5,0.91717,0.00012,4.43344]
[1776798435284,44.13,75746.94,55.5,0.91732,0.00012,4.42719]
[1776798436291,44.12,75748.59,55.5,0.91753,0.00012,4.41905]
[1776798437298,44.12,75750.29,55.5,0.91774,0.00012,4.4107]
[1776798438305,44.12,75752.69,55.5,0.91803,0.00012,4.39906]
[1776798439312,44.12,75749.97,55.5,0.91771,0.00012,4.41162]
[1776798440319,44.12,75748.53,55.5,0.91755,0.00012,4.41812]
[1776798441326,44.12,75749.41,55.5,0.91766,0.00012,4.41365]
[1776798442333,44.12,75750.5,55.5,0.9178,0.00012,4.40819]
[1776798445354,44.11,75751.39,55.5,0.91792,0.00012,4.4031]
[1776798446360,44.11,75749.03,55.5,0.91765,0.00012,4.41397]
[1776798447368,44.11,75750.1,55.5,0.91779,0.00012,4.4086]
[1776798448375,44.11,75751.92,55.5,0.91801,0.00012,4.39971]
[1776798450390,44.1,75752.94,55.5,0.91814,0.00012,4.39434]
[1776798452405,44.1,75762.0,55.5,0.91936,0.00012,4.34288]
[1776798454418,44.1,75763.48,55.5,0.91954,0.00012,4.33555]
[1776798456433,44.1,75764.42,55.5,0.91966,0.00012,4.33076]
[1776798458446,44.09,75765.37,55.5,0.91978,0.00012,4.32594]
[1776798459454,44.09,75763.03,55.5,0.91951,0.00012,4.33674]
[1776798460461,44.09,75761.73,55.5,0.91936,0.00012,4.34266]
[1776798464491,44.09,75764.02,55.5,0.91965,0.00012,4.33113]
[1776798465498,44.09,75774.08,55.5,0.92082,0.00012,4.28389]
[1776798466507,44.09,75775.99,55.5,0.92104,0.00011,4.2748]
[1776798467698,44.09,75776.17,55.5,0.92107,0.00011,4.27375]
[1776798468521,44.09,75780.07,55.5,0.92152,0.00011,4.2556]
[1776798473556,44.08,75779.58,55.5,0.92147,0.00011,4.25747]
[1776798475898,44.08,75771.47,55.5,0.92054,0.00012,4.295]
[1776798476577,44.08,75775.29,55.5,0.92098,0.00012,4.27718]
[1776798477584,44.08,75777.17,55.5,0.9212,0.00011,4.26828]
[1776798478591,44.08,75778.14,55.5,0.92132,0.00011,4.26354]
[1776798479787,44.08,75779.73,55.5,0.9215,0.00011,4.25606]
[1776798480604,44.08,75781.05,55.5,0.92166,0.00011,4.24984]
[1776798482618,44.08,75781.88,55.5,0.92175,0.00011,4.24585]
[1776798485641,44.08,75782.9,55.5,0.92188,0.00011,4.24094]
[1776798487876,44.08,75781.72,55.5,0.92174,0.00011,4.24631]
[1776798488661,44.08,75780.93,55.5,0.92165,0.00011,4.24992]
[1776798491683,44.08,75779.92,55.5,0.92154,0.00011,4.25442]
[1776798495712,44.07,75778.93,55.5,0.92144,0.00011,4.25871]
[1776798500746,44.07,75778.69,55.5,0.92142,0.00011,4.25938]
[1776798501753,44.07,75779.62,55.5,0.92153,0.00011,4.25496]
[1776798502761,44.07,75782.75,55.5,0.92189,0.00011,4.24033]
[1776798504775,44.07,75780.65,55.5,0.92165,0.00011,4.24995]
[1776798505782,44.07,75770.71,55.5,0.92051,0.00012,4.29618]
[1776798506789,44.07,75764.65,55.5,0.91981,0.00012,4.32439]
[1776798511824,44.06,75767.01,55.5,0.92025,0.00012,4.30411]
[1776798517866,44.06,75768.82,55.5,0.92048,0.00012,4.29468]
[1776798521894,44.06,75766.96,55.5,0.92028,0.00012,4.30279]
[1776798523013,44.05,75773.77,55.5,0.92107,0.00012,4.27082]
[1776798523908,44.05,75778.85,55.5,0.92165,0.00011,4.24707]
[1776798524915,44.05,75779.79,55.5,0.92176,0.00011,4.24263]
[1776798526928,44.05,75780.59,55.5,0.92186,0.00011,4.23878]
[1776798528943,44.05,75781.46,55.5,0.92196,0.00011,4.23463]
[1776798530961,44.05,75776.63,55.5,0.92141,0.00011,4.25698]
[1776798531968,44.05,75767.31,55.5,0.92034,0.00012,4.30038]
[1776798532975,44.05,75767.73,55.5,0.92039,0.00012,4.29827]
[1776798533981,44.05,75768.89,55.5,0.92053,0.00012,4.2927]
[1776798535996,44.05,75770.12,55.5,0.92068,0.00012,4.28668]
[1776798541032,44.04,75761.54,55.5,0.9197,0.00012,4.32618]
[1776798542039,44.04,75759.14,55.5,0.91942,0.00012,4.33725]
[1776798544053,44.04,75762.2,55.5,0.91979,0.00012,4.32246]
[1776798546067,44.04,75764.22,55.5,0.92003,0.00012,4.31262]
[1776798549088,44.04,75765.03,55.5,0.92014,0.00012,4.30831]
[1776798551103,44.04,75764.2,55.5,0.92005,0.00012,4.31187]
[1776798554123,44.03,75762.82,55.5,0.9199,0.00012,4.31783]
[1776798555130,44.03,75758.92,55.5,0.91945,0.00012,4.33596]
[1776798555279,44.03,75758.92,55.5,0.91945,0.00012,4.33596]
[1776798556137,44.03,75752.68,55.5,0.91872,0.00012,4.36512]
[1776798556408,44.03,75752.68,55.5,0.91872,0.00012,4.36512]
[1776798557144,44.03,75749.45,55.5,0.91835,0.00012,4.38011]
[1776798558151,44.03,75751.33,55.5,0.91858,0.00012,4.37096]
[1776798559158,44.03,75752.62,55.5,0.91874,0.00012,4.36462]
[1776798560165,44.03,75754.16,55.5,0.91892,0.00012,4.35712]
[1776798561172,44.02,75759.97,55.5,0.91961,0.00012,4.32956]
[1776798562179,44.02,75761.02,55.5,0.91974,0.00012,4.32444]
[1776798564193,44.02,75760.11,55.5,0.91964,0.00012,4.32834]
[1776798565200,44.02,75759.21,55.5,0.91954,0.00012,4.33238]
[1776798567214,44.02,75760.75,55.5,0.91973,0.00012,4.32475]
[1776798569227,44.02,75758.64,55.5,0.91949,0.00012,4.3343]
[1776798571242,44.01,75757.79,55.5,0.91954,0.00012,4.32963]
[1776798574263,44.01,75758.93,55.5,0.91968,0.00012,4.3237]
[1776798575270,44.01,75757.63,55.5,0.91954,0.00012,4.32962]
[1776798577285,44.01,75754.51,55.5,0.91918,0.00012,4.34392]
[1776798578291,44.01,75749.19,55.5,0.91856,0.00012,4.36879]
[1776798579299,44.01,75745.52,55.5,0.91813,0.00012,4.38588]
[1776798580306,44.0,75744.27,55.5,0.91799,0.00012,4.39153]
[1776798581313,44.0,75745.74,55.5,0.91817,0.00012,4.38429]
[1776798583656,44.0,75745.8,55.5,0.91818,0.00012,4.38374]
[1776798586998,44.0,75745.07,55.5,0.91812,0.00012,4.38641]
[1776798588888,43.99,75736.99,55.5,0.91718,0.00012,4.42361]
[1776798589369,43.99,75729.96,55.5,0.91634,0.00012,4.45706]
[1776798591383,43.99,75732.31,55.5,0.91664,0.00012,4.44514]
[1776798592390,43.99,75740.75,55.5,0.91766,0.00012,4.40468]
[1776798594224,43.98,75734.59,55.5,0.91694,0.00012,4.43332]
[1776798595131,43.98,75734.59,55.5,0.91694,0.00012,4.43332]
[1776798595194,43.98,75734.59,55.5,0.91694,0.00012,4.43332]
[1776798595220,43.98,75728.28,55.5,0.91619,0.00012,4.46301]
[1776798595411,43.98,75717.95,55.5,0.91493,0.00012,4.51243]
[1776798597212,43.98,75717.95,55.5,0.91493,0.00012,4.51243]
[1776798596420,43.98,75714.14,55.5,0.91447,0.00012,4.53058]
[1776798601454,43.98,75711.98,55.5,0.91423,0.00012,4.54009]
[1776798602461,43.97,75713.95,55.5,0.91447,0.00012,4.53042]
[1776798603456,43.97,75713.95,55.5,0.91447,0.00012,4.53042]
[1776798603468,43.97,75715.56,55.5,0.91467,0.00012,4.52251]
[1776798606488,43.97,75714.19,55.5,0.91452,0.00012,4.52858]
[1776798608756,43.97,75713.92,55.5,0.91449,0.00012,4.5297]
[1776798608784,43.97,75713.92,55.5,0.91449,0.00012,4.5297]
[1776798609929,43.97,75714.03,55.5,0.91451,0.00012,4.52881]
[1776798609953,43.97,75711.4,55.5,0.9142,0.00012,4.54126]
[1776798611524,43.97,75715.2,55.5,0.91467,0.00012,4.52278]
[1776798613441,43.96,75715.6,55.5,0.91472,0.00012,4.52069]
[1776798614912,43.96,75716.13,55.5,0.91479,0.00012,4.51797]
[1776798619580,43.96,75717.35,55.5,0.91496,0.00012,4.5111]
[1776798623608,43.96,75718.43,55.5,0.91511,0.00012,4.50528]
[1776798624614,43.95,75725.31,55.5,0.91595,0.00012,4.47218]
[1776798625622,43.95,75728.06,55.5,0.91629,0.00012,4.45889]
[1776798627635,43.95,75728.13,55.5,0.9163,0.00012,4.45837]
[1776798628553,43.95,75728.13,55.5,0.9163,0.00012,4.45837]
[1776798628847,43.95,75728.13,55.5,0.9163,0.00012,4.45837]
[1776798628950,43.95,75730.34,55.5,0.91657,0.00012,4.44775]
[1776798629934,43.95,75730.34,55.5,0.91657,0.00012,4.44775]
[1776798630265,43.95,75739.23,55.5,0.91765,0.00012,4.40473]
[1776798630660,43.95,75744.89,55.5,0.91833,0.00012,4.37791]
[1776798631438,43.95,75744.89,55.5,0.91833,0.00012,4.37791]
[1776798631667,43.95,75744.79,55.5,0.91846,0.00012,4.36978]
[1776798633442,43.95,75744.68,55.5,0.91845,0.00012,4.37006]
[1776798634688,43.94,75745.98,55.5,0.91862,0.00012,4.36342]
[1776798639723,43.94,75746.7,55.5,0.91873,0.00012,4.35886]
[1776798642744,43.93,75747.81,55.5,0.91888,0.00012,4.35296]
[1776798643751,43.93,75754.47,55.5,0.91967,0.00012,4.32135]
[1776798644758,43.93,75760.32,55.5,0.92036,0.00012,4.29366]
[1776798645765,43.93,75762.17,55.5,0.92057,0.00012,4.28483]
[1776798649793,43.93,75763.29,55.5,0.92072,0.00012,4.27906]
[1776798650800,43.93,75760.08,55.5,0.92034,0.00012,4.2941]
[1776798651807,43.93,75756.5,55.5,0.91993,0.00012,4.3107]
[1776798652814,43.93,75751.13,55.5,0.91931,0.00012,4.33583]
[1776798653821,43.93,75750.05,55.5,0.91918,0.00012,4.34093]
[1776798654828,43.92,75752.51,55.5,0.91947,0.00012,4.32915]
[1776798656841,43.92,75751.39,55.5,0.91935,0.00012,4.33407]
[1776798657849,43.92,75752.42,55.5,0.91947,0.00012,4.32905]
[1776798662886,43.92,75751.75,55.5,0.91942,0.00012,4.33119]
[1776798663893,43.92,75756.48,55.5,0.91998,0.00012,4.30876]
[1776798664899,43.92,75764.4,55.5,0.9209,0.00012,4.27148]
[1776798666914,43.91,75762.83,55.5,0.92073,0.00012,4.27868]
[1776798668928,43.91,75763.67,55.5,0.92083,0.00012,4.27457]
[1776798669935,43.91,75768.43,55.5,0.92138,0.00012,4.25223]
[1776798671955,43.91,75773.25,55.5,0.92194,0.00011,4.22966]
[1776798672557,43.91,75773.25,55.5,0.92194,0.00011,4.22966]
[1776798672955,43.91,75778.71,55.5,0.92256,0.00011,4.20426]
[1776798674988,43.91,75779.05,55.5,0.9226,0.00011,4.2027]
[1776798675977,43.91,75770.71,55.5,0.92164,0.00011,4.24155]
[1776798676984,43.91,75769.9,55.5,0.92155,0.00012,4.24529]
[1776798682035,43.91,75769.95,55.5,0.92156,0.00012,4.24482]
[1776798683304,43.91,75769.95,55.5,0.92156,0.00012,4.24482]
[1776798686064,43.91,75769.05,55.5,0.92146,0.00012,4.24883]
[1776798687071,43.91,75768.11,55.5,0.92136,0.00012,4.25316]
[1776798688078,43.91,75766.79,55.5,0.92121,0.00012,4.25927]
[1776798690293,43.91,75767.53,55.5,0.92129,0.00012,4.25574]
[1776798690343,43.91,75772.62,55.5,0.92188,0.00011,4.23193]
[1776798691099,43.91,75779.02,55.5,0.92275,0.00011,4.19393]
[1776798691986,43.91,75779.02,55.5,0.92275,0.00011,4.19393]
[1776798693113,43.91,75776.98,55.5,0.92251,0.00011,4.20345]
[1776798697141,43.91,75778.62,55.5,0.9227,0.00011,4.19587]
[1776798697425,43.91,75778.62,55.5,0.9227,0.00011,4.19587]
[1776798698148,43.91,75782.45,55.5,0.92313,0.00011,4.17814]
[1776798702176,43.91,75780.18,55.5,0.92287,0.00011,4.18885]
[1776798703183,43.91,75778.28,55.5,0.92265,0.00011,4.19769]
[1776798708218,43.91,75777.74,55.5,0.92259,0.00011,4.20024]
[1776798710232,43.91,75779.36,55.5,0.92277,0.00011,4.19273]
[1776798712246,43.91,75780.62,55.5,0.92292,0.00011,4.18692]
[1776798716274,43.91,75776.9,55.5,0.92249,0.00011,4.20426]
[1776798718159,43.91,75776.27,55.5,0.92242,0.00011,4.20718]
[1776798719784,43.91,75775.59,55.5,0.92234,0.00011,4.21031]
[1776798720302,43.91,75766.16,55.5,0.92126,0.00012,4.25424]
[1776798721309,43.91,75750.61,55.5,0.91945,0.00012,4.32712]
[1776798722316,43.91,75744.48,55.5,0.91873,0.00012,4.35586]
[1776798726344,43.91,75747.39,55.5,0.91908,0.00012,4.34178]
[1776798727351,43.91,75754.64,55.5,0.91993,0.00012,4.30772]
[1776798728357,43.91,75764.18,55.5,0.92105,0.00012,4.26283]
[1776798729365,43.91,75765.33,55.5,0.92118,0.00012,4.25736]
[1776798730372,43.91,75763.37,55.5,0.92096,0.00012,4.26645]
[1776798735406,43.9,75763.01,55.5,0.92093,0.00012,4.26767]
[1776798740441,43.9,75763.51,55.5,0.921,0.00012,4.26487]
[1776798742456,43.9,75764.42,55.5,0.92111,0.00012,4.26044]
[1776798744470,43.9,75762.79,55.5,0.92092,0.00012,4.26791]
[1776798746484,43.9,75765.79,55.5,0.92127,0.00012,4.25369]
[1776798747491,43.9,75764.49,55.5,0.92112,0.00012,4.2597]
[1776798750068,43.9,75766.46,55.5,0.92136,0.00012,4.25028]
[1776798750516,43.9,75770.67,55.5,0.92184,0.00011,4.23064]
[1776798751523,43.9,75773.42,55.5,0.92229,0.00011,4.20958]
[1776798752530,43.9,75774.77,55.5,0.92245,0.00011,4.20329]
[1776798753537,43.9,75776.03,55.5,0.92259,0.00011,4.19744]
[1776798755788,43.9,75772.52,55.5,0.92219,0.00011,4.21379]
[1776798756557,43.9,75770.75,55.5,0.92198,0.00011,4.22201]
[1776798757565,43.9,75769.68,55.5,0.92186,0.00011,4.22697]
[1776798759579,43.9,75770.98,55.5,0.92201,0.00011,4.22085]
[1776798760586,43.9,75768.46,55.5,0.92172,0.00012,4.23257]
[1776798761593,43.9,75767.04,55.5,0.92156,0.00012,4.23915]
[1776798762600,43.9,75763.37,55.5,0.92114,0.00012,4.25624]
[1776798763607,43.9,75761.83,55.5,0.92096,0.00012,4.26337]
[1776798765304,43.9,75761.83,55.5,0.92096,0.00012,4.26337]
[1776798765621,43.9,75765.32,55.5,0.92137,0.00012,4.24687]
[1776798766628,43.89,75766.98,55.5,0.92156,0.00012,4.23905]
[1776798767635,43.89,75772.17,55.5,0.92216,0.00011,4.21481]
[1776798768642,43.89,75774.79,55.5,0.92246,0.00011,4.20261]
[1776798769649,43.89,75776.62,55.5,0.92267,0.00011,4.19411]
[1776798770656,43.89,75774.94,55.5,0.92248,0.00011,4.20193]
[1776798771663,43.89,75773.83,55.5,0.92235,0.00011,4.20709]
[1776798772670,43.89,75771.3,55.5,0.92206,0.00011,4.21886]
[1776798773677,43.89,75765.69,55.5,0.92142,0.00012,4.245]
[1776798774684,43.89,75763.08,55.5,0.92112,0.00012,4.25713]
[1776798775692,43.89,75761.01,55.5,0.92088,0.00012,4.26674]
[1776798776697,43.89,75759.7,55.5,0.92073,0.00012,4.27278]
[1776798777704,43.89,75760.96,55.5,0.92088,0.00012,4.26677]
[1776798778711,43.89,75758.99,55.5,0.92065,0.00012,4.2759]
[1776798779719,43.89,75757.76,55.5,0.92051,0.00012,4.28156]
[1776798780726,43.89,75756.69,55.5,0.92039,0.00012,4.28646]
[1776798781801,43.89,75756.69,55.5,0.92039,0.00012,4.28646]
[1776798781896,43.89,75754.83,55.5,0.92018,0.00012,4.29507]
[1776798782741,43.89,75753.99,55.5,0.92008,0.00012,4.29888]
[1776798785763,43.89,75756.43,55.5,0.92038,0.00012,4.287]
[1776798786770,43.89,75757.98,55.5,0.92056,0.00012,4.27959]
[1776798788784,43.89,75767.5,55.5,0.92167,0.00012,4.23482]
[1776798789791,43.88,75770.06,55.5,0.92197,0.00011,4.22278]
[1776798790798,43.88,75769.84,55.5,0.92194,0.00011,4.22376]
[1776798791805,43.88,75772.78,55.5,0.92228,0.00011,4.21005]
[1776798793246,43.88,75772.78,55.5,0.92228,0.00011,4.21005]
[1776798793324,43.88,75778.22,55.5,0.9229,0.00011,4.18475]
[1776798793819,43.88,75780.44,55.5,0.92315,0.00011,4.17446]
[1776798796841,43.88,75779.14,55.5,0.923,0.00011,4.18062]
[1776798797848,43.89,75775.89,55.5,0.92263,0.00011,4.19574]
[1776798798855,43.89,75773.43,55.5,0.92235,0.00011,4.20721]
[1776798800869,43.89,75771.63,55.5,0.92214,0.00011,4.21559]
[1776798801876,43.89,75770.85,55.5,0.92205,0.00011,4.21922]
[1776798802885,43.89,75767.36,55.5,0.92165,0.00012,4.23547]
[1776798803890,43.89,75761.23,55.5,0.92094,0.00012,4.2641]
[1776798804897,43.89,75762.49,55.5,0.92108,0.00012,4.25846]
[1776798806911,43.89,75761.11,55.5,0.92091,0.00012,4.26535]
[1776798808170,43.89,75762.65,55.5,0.92109,0.00012,4.25836]
[1776798809017,43.89,75767.99,55.5,0.92169,0.00012,4.23385]
[1776798809931,43.89,75766.18,55.5,0.92148,0.00012,4.24229]
[1776798814967,43.89,75770.57,55.5,0.92212,0.00011,4.21389]
[1776798815974,43.89,75772.4,55.5,0.92233,0.00011,4.20536]
[1776798817988,43.89,75771.43,55.5,0.92221,0.00011,4.20986]
[1776798821009,43.89,75772.23,55.5,0.92231,0.00011,4.20609]
[1776798822016,43.89,75773.22,55.5,0.92242,0.00011,4.20148]
[1776798827051,43.89,75773.39,55.5,0.92244,0.00011,4.20069]
[1776798828058,43.89,75772.42,55.5,0.92233,0.00011,4.2052]
[1776798831079,43.89,75773.79,55.5,0.92249,0.00011,4.1988]
[1776798835107,43.89,75767.46,55.5,0.92176,0.00012,4.22828]
[1776798836220,43.89,75767.46,55.5,0.92176,0.00012,4.22828]
[1776798836292,43.89,75758.04,55.5,0.92067,0.00012,4.27228]
[1776798837121,43.89,75759.91,55.5,0.92089,0.00012,4.26341]
[1776798840948,43.89,75760.38,55.5,0.92095,0.00012,4.26093]
[1776798841150,43.89,75743.78,55.5,0.91901,0.00012,4.33899]
[1776798842212,43.89,75743.78,55.5,0.91901,0.00012,4.33899]
[1776798842223,43.89,75728.51,55.5,0.91718,0.00012,4.41163]
[1776798842943,43.89,75728.51,55.5,0.91718,0.00012,4.41163]
[1776798843165,43.89,75722.19,55.5,0.91642,0.00012,4.44187]
[1776798843687,43.89,75722.19,55.5,0.91642,0.00012,4.44187]
[1776798844501,43.89,75719.83,55.5,0.91612,0.00012,4.45349]
[1776798845186,43.9,75715.61,55.5,0.9156,0.00012,4.47399]
[1776798846193,43.9,75710.63,55.5,0.91498,0.00012,4.49841]
[1776798847199,43.9,75713.15,55.5,0.91528,0.00012,4.48651]
[1776798848207,43.9,75714.74,55.5,0.91547,0.00012,4.4791]
[1776798849214,43.9,75715.61,55.5,0.91557,0.00012,4.47516]
[1776798850221,43.9,75716.86,55.5,0.91572,0.00012,4.46941]
[1776798851436,43.9,75716.86,55.5,0.91572,0.00012,4.46941]
[1776798851496,43.9,75722.49,55.5,0.9164,0.00012,4.44273]
[1776798852235,43.91,75726.02,55.5,0.91682,0.00012,4.42616]
[1776798853241,43.91,75727.33,55.5,0.91697,0.00012,4.41988]
[1776798854249,43.91,75730.66,55.5,0.91738,0.00012,4.40399]
[1776798855256,43.91,75732.09,55.5,0.91755,0.00012,4.39718]
[1776798857270,43.91,75733.94,55.5,0.91777,0.00012,4.38839]
[1776798858277,43.91,75734.99,55.5,0.91789,0.00012,4.38342]
[1776798863312,43.9,75736.27,55.5,0.91806,0.00012,4.37683]
[1776798864319,43.9,75731.59,55.5,0.91751,0.00012,4.39877]
[1776798865326,43.9,75726.96,55.5,0.91696,0.00012,4.4205]
[1776798867340,43.9,75728.28,55.5,0.91713,0.00012,4.41352]
[1776798867771,43.9,75728.28,55.5,0.91713,0.00012,4.41352]
[1776798867918,43.9,75728.28,55.5,0.91713,0.00012,4.41352]
[1776798868423,43.9,75728.28,55.5,0.91713,0.00012,4.41352]
[1776798868515,43.89,75742.46,55.5,0.91884,0.00012,4.34591]
[1776798868856,43.89,75742.46,55.5,0.91884,0.00012,4.34591]
[1776798869354,43.89,75756.06,55.5,0.92044,0.00012,4.28162]
[1776798869551,43.89,75756.06,55.5,0.92044,0.00012,4.28162]
[1776798870361,43.89,75757.8,55.5,0.92065,0.00012,4.27333]
[1776798870593,43.89,75757.8,55.5,0.92065,0.00012,4.27333]
[1776798870988,43.89,75757.8,55.5,0.92065,0.00012,4.27333]
[1776798871377,43.89,75723.2,55.5,0.91668,0.00012,4.42869]
[1776798871646,43.89,75723.2,55.5,0.91668,0.00012,4.42869]
[1776798872024,43.89,75723.2,55.5,0.91668,0.00012,4.42869]
[1776798872379,43.89,75704.31,55.5,0.91436,0.00012,4.5194]
[1776798873386,43.89,75702.6,55.5,0.91416,0.00012,4.52746]
[1776798874492,43.89,75702.6,55.5,0.91416,0.00012,4.52746]
[1776798874537,43.89,75692.84,55.5,0.91295,0.00012,4.57444]
[1776798874725,43.89,75692.84,55.5,0.91295,0.00012,4.57444]
[1776798875411,43.89,75685.87,55.5,0.91207,0.00013,4.60834]
[1776798875689,43.89,75685.87,55.5,0.91207,0.00013,4.60834]
[1776798876010,43.89,75685.87,55.5,0.91207,0.00013,4.60834]
[1776798876243,43.89,75685.87,55.5,0.91207,0.00013,4.60834]
[1776798876416,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798876715,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798876804,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798876817,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798877025,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798877399,43.89,75686.04,55.5,0.91209,0.00013,4.60755]
[1776798877424,43.89,75687.06,55.5,0.91222,0.00013,4.60262]
[1776798878324,43.89,75687.06,55.5,0.91222,0.00013,4.60262]
[1776798878462,43.89,75687.06,55.5,0.91222,0.00013,4.60262]
[1776798878541,43.89,75678.14,55.5,0.9111,0.00013,4.64574]
[1776798879462,43.89,75627.5,55.5,0.90449,0.00013,4.89593]
[1776798879841,43.89,75627.5,55.5,0.90449,0.00013,4.89593]
[1776798880077,43.89,75627.5,55.5,0.90449,0.00013,4.89593]
[1776798880470,43.89,75627.5,55.5,0.90449,0.00013,4.89593]
[1776798880536,43.89,75619.24,55.5,0.90338,0.00014,4.93722]
[1776798881476,43.89,75626.77,55.5,0.90441,0.00013,4.89899]
[1776798882481,43.89,75625.65,55.5,0.90427,0.00013,4.90419]
[1776798883488,43.89,75624.25,55.5,0.90408,0.00013,4.91108]
[1776798883778,43.89,75624.25,55.5,0.90408,0.00013,4.91108]
[1776798884498,43.88,75616.6,55.5,0.90306,0.00014,4.94896]
[1776798885249,43.88,75616.6,55.5,0.90306,0.00014,4.94896]
[1776798885505,43.88,75608.41,55.5,0.90196,0.00014,4.98961]
[1776798886513,43.88,75605.96,55.5,0.90164,0.00014,5.00141]
[1776798887519,43.88,75607.71,55.5,0.90189,0.00014,4.99205]
[1776798888526,43.87,75611.76,55.5,0.90245,0.00014,4.97147]
[1776798889533,43.87,75613.34,55.5,0.90267,0.00014,4.96333]
[1776798890540,43.87,75617.4,55.5,0.90323,0.00014,4.94248]
[1776798891547,43.87,75621.08,55.5,0.90374,0.00013,4.92358]
[1776798892554,43.87,75622.16,55.5,0.9039,0.00013,4.91774]
[1776798893335,43.87,75622.16,55.5,0.9039,0.00013,4.91774]
[1776798894567,43.86,75628.15,55.5,0.90472,0.00013,4.88725]
[1776798896582,43.86,75629.51,55.5,0.90492,0.00013,4.87971]
[1776798897589,43.86,75626.94,55.5,0.90459,0.00013,4.89217]
[1776798898595,43.85,75625.2,55.5,0.90436,0.00013,4.90048]
[1776798899603,43.85,75623.55,55.5,0.90415,0.00013,4.90834]
[1776798900733,43.85,75623.55,55.5,0.90415,0.00013,4.90834]
[1776798900971,43.85,75623.55,55.5,0.90415,0.00013,4.90834]
[1776798901111,43.85,75623.55,55.5,0.90415,0.00013,4.90834]
[1776798901533,43.85,75632.71,55.5,0.9054,0.00013,4.86188]
[1776798902006,43.85,75632.71,55.5,0.9054,0.00013,4.86188]
[1776798902060,43.85,75660.96,55.5,0.9091,0.00013,4.72204]
[1776798902629,43.85,75665.96,55.5,0.90975,0.00013,4.69734]
[1776798904059,43.85,75656.26,55.5,0.9085,0.00013,4.74497]
[1776798904789,43.85,75656.26,55.5,0.9085,0.00013,4.74497]
[1776798904838,43.85,75655.38,55.5,0.90839,0.00013,4.74915]
[1776798907663,43.84,75651.0,55.5,0.90783,0.00013,4.77026]
[1776798910215,43.84,75650.93,55.5,0.90783,0.00013,4.77041]
[1776798910225,43.84,75646.89,55.5,0.90731,0.00013,4.78996]
[1776798910685,43.84,75637.65,55.5,0.90609,0.00013,4.8358]
[1776798911693,43.84,75633.93,55.5,0.90561,0.00013,4.854]
[1776798912699,43.84,75642.44,55.5,0.90674,0.00013,4.81139]
[1776798914713,43.83,75643.43,55.5,0.90689,0.00013,4.80596]
[1776798915720,43.83,75640.74,55.5,0.90654,0.00013,4.81905]
[1776798917034,43.83,75628.11,55.5,0.90487,0.00013,4.88164]
[1776798917734,43.83,75629.03,55.5,0.905,0.00013,4.87668]
[1776798918741,43.83,75630.15,55.5,0.90516,0.00013,4.87074]
[1776798920755,43.82,75633.66,55.5,0.90565,0.00013,4.85254]
[1776798922535,43.82,75643.71,55.5,0.90699,0.00013,4.80203]
[1776798924378,43.82,75644.53,55.5,0.9071,0.00013,4.79796]
[1776798924475,43.82,75640.68,55.5,0.9066,0.00013,4.81654]
[1776798925401,43.82,75640.68,55.5,0.9066,0.00013,4.81654]
[1776798925671,43.82,75640.68,55.5,0.9066,0.00013,4.81654]
[1776798925698,43.82,75640.68,55.5,0.9066,0.00013,4.81654]
[1776798925505,43.82,75614.45,55.5,0.90309,0.00014,4.9475]
[1776798926034,43.82,75612.87,55.5,0.90289,0.00014,4.95497]
[1776798926813,43.82,75574.57,55.5,0.89758,0.00014,5.14884]
[1776798928579,43.82,75574.57,55.5,0.89758,0.00014,5.14884]
[1776798928591,43.81,75581.3,55.5,0.89856,0.00014,5.11344]
[1776798928847,43.81,75596.76,55.5,0.90071,0.00014,5.03503]
[1776798929709,43.81,75596.76,55.5,0.90071,0.00014,5.03503]
[1776798929850,43.81,75603.31,55.5,0.90163,0.00014,5.00163]
[1776798930856,43.81,75594.93,55.5,0.90048,0.00014,5.0437]
[1776798931863,43.81,75590.89,55.5,0.90007,0.00014,5.05515]
[1776798932870,43.8,75588.74,55.5,0.89978,0.00014,5.0657]
[1776798934492,43.8,75588.74,55.5,0.89978,0.00014,5.0657]
[1776798934572,43.8,75586.09,55.5,0.89942,0.00014,5.079]
[1776798935445,43.8,75582.2,55.5,0.89888,0.00014,5.09865]
[1776798935891,43.8,75583.28,55.5,0.89903,0.00014,5.09316]
[1776798936898,43.8,75585.85,55.5,0.89939,0.00014,5.08]
[1776798938210,43.8,75585.85,55.5,0.89939,0.00014,5.08]
[1776798938436,43.8,75585.85,55.5,0.89939,0.00014,5.08]
[1776798938537,43.8,75587.52,55.5,0.89963,0.00014,5.07137]
[1776798939344,43.8,75587.52,55.5,0.89963,0.00014,5.07137]
[1776798939445,43.8,75580.14,55.5,0.8986,0.00014,5.10874]
[1776798939919,43.8,75588.06,55.5,0.8997,0.00014,5.06851]
[1776798940927,43.78,75593.24,55.5,0.90052,0.00014,5.0389]
[1776798941934,43.78,75597.8,55.5,0.90115,0.00014,5.01554]
[1776798945380,43.78,75598.27,55.5,0.90123,0.00014,5.01289]
[1776798945934,43.77,75598.59,55.5,0.90129,0.00014,5.01041]
[1776798946022,43.77,75607.67,55.5,0.90254,0.00014,4.96462]
[1776798946742,43.77,75607.67,55.5,0.90254,0.00014,4.96462]
[1776798946843,43.77,75607.67,55.5,0.90254,0.00014,4.96462]
[1776798946950,43.77,75607.67,55.5,0.90254,0.00014,4.96462]
[1776798947468,43.77,75618.17,55.5,0.90399,0.00013,4.91097]
[1776798947709,43.77,75618.17,55.5,0.90399,0.00013,4.91097]
[1776798948698,43.77,75618.13,55.5,0.90398,0.00013,4.91117]
[1776798950997,43.76,75622.94,55.5,0.90466,0.00013,4.88582]
[1776798952691,43.76,75623.77,55.5,0.90479,0.00013,4.88129]
[1776798953013,43.76,75622.12,55.5,0.90457,0.00013,4.88916]
[1776798954019,43.76,75617.91,55.5,0.90402,0.00014,4.90986]
[1776798955027,43.75,75606.03,55.5,0.90241,0.00014,4.96915]
[1776798956034,43.75,75605.71,55.5,0.90238,0.00014,4.97025]
[1776798959537,43.74,75604.23,55.5,0.90223,0.00014,4.97598]
[1776798961069,43.74,75609.77,55.5,0.90299,0.00014,4.94787]
[1776798962076,43.74,75616.16,55.5,0.90386,0.00014,4.91556]
[1776798963083,43.74,75618.19,55.5,0.90414,0.00013,4.90521]
[1776798964090,43.74,75620.19,55.5,0.90442,0.00013,4.89476]
[1776798965097,43.74,75626.91,55.5,0.90533,0.00013,4.86073]
[1776798966104,43.73,75631.19,55.5,0.90592,0.00013,4.83898]
[1776798968118,43.73,75628.41,55.5,0.90556,0.00013,4.85219]
[1776798970621,43.72,75631.27,55.5,0.90597,0.00013,4.83697]
[1776798971139,43.72,75636.06,55.5,0.9066,0.00013,4.81311]
[1776798972146,43.72,75645.53,55.5,0.90786,0.00013,4.76578]
[1776798973153,43.72,75644.58,55.5,0.90774,0.00013,4.77022]
[1776798974595,43.72,75640.13,55.5,0.90717,0.00013,4.7919]
[1776798975167,43.72,75634.27,55.5,0.90639,0.00013,4.82104]
[1776798976527,43.72,75627.22,55.5,0.90547,0.00013,4.85569]
[1776798977181,43.72,75620.39,55.5,0.90455,0.00013,4.88985]
[1776798979197,43.71,75621.51,55.5,0.90472,0.00013,4.88354]
[1776798982218,43.71,75617.69,55.5,0.90424,0.00013,4.90158]
[1776798983225,43.71,75618.8,55.5,0.9044,0.00013,4.89565]
[1776798985239,43.7,75619.81,55.5,0.90455,0.00013,4.88981]
[1776798986274,43.7,75619.81,55.5,0.90455,0.00013,4.88981]
[1776798986314,43.7,75617.28,55.5,0.90423,0.00013,4.90174]
[1776798987394,43.7,75617.28,55.5,0.90423,0.00013,4.90174]
[1776798987466,43.69,75615.37,55.5,0.90398,0.00014,4.91094]
[1776798988393,43.69,75615.37,55.5,0.90398,0.00014,4.91094]
[1776798988481,43.69,75612.18,55.5,0.90356,0.00014,4.92683]
[1776798989152,43.69,75612.18,55.5,0.90356,0.00014,4.92683]
[1776798989177,43.69,75612.18,55.5,0.90356,0.00014,4.92683]
[1776798989554,43.7,75618.39,55.5,0.90439,0.00013,4.89581]
[1776798990140,43.7,75618.39,55.5,0.90439,0.00013,4.89581]
[1776798990275,43.7,75630.27,55.5,0.90598,0.00013,4.83638]
[1776798991282,43.69,75631.89,55.5,0.90636,0.00013,4.81905]
[1776798992289,43.69,75629.51,55.5,0.90605,0.00013,4.83064]
[1776798993191,43.69,75629.51,55.5,0.90605,0.00013,4.83064]
[1776798993296,43.69,75628.35,55.5,0.9059,0.00013,4.83614]
[1776798995310,43.69,75624.36,55.5,0.90538,0.00013,4.85548]
[1776798998331,43.68,75620.74,55.5,0.90492,0.00013,4.87262]
[1776798999338,43.68,75619.39,55.5,0.90475,0.00013,4.87903]
[1776799000345,43.68,75621.51,55.5,0.90505,0.00013,4.86805]
[1776799001352,43.67,75624.05,55.5,0.9054,0.00013,4.85499]
[1776799002359,43.67,75631.07,55.5,0.90634,0.00013,4.81961]
[1776799003366,43.67,75632.44,55.5,0.90653,0.00013,4.81251]
[1776799004373,43.67,75633.33,55.5,0.90666,0.00013,4.8078]
[1776799007395,43.67,75635.85,55.5,0.90701,0.00013,4.79448]
[1776799008402,43.66,75641.76,55.5,0.9078,0.00013,4.76487]
[1776799009409,43.66,75643.31,55.5,0.908,0.00013,4.75698]
[1776799011423,43.66,75644.36,55.5,0.90815,0.00013,4.75141]
[1776799014444,43.66,75640.31,55.5,0.90763,0.00013,4.77098]
[1776799016458,43.66,75644.08,55.5,0.90814,0.00013,4.75187]
[1776799018472,43.65,75646.76,55.5,0.9085,0.00013,4.73825]
[1776799019479,43.65,75645.65,55.5,0.90836,0.00013,4.74359]
[1776799020486,43.65,75644.33,55.5,0.90819,0.00013,4.74998]
[1776799023506,43.65,75645.72,55.5,0.90838,0.00013,4.7426]
[1776799026530,43.65,75644.41,55.5,0.90822,0.00013,4.74867]
[1776799026967,43.65,75644.41,55.5,0.90822,0.00013,4.74867]
[1776799027539,43.65,75615.52,55.5,0.90438,0.00014,4.8928]
[1776799028577,43.65,75605.45,55.5,0.90301,0.00014,4.94346]
[1776799029602,43.65,75606.92,55.5,0.90321,0.00014,4.93602]
[1776799030720,43.65,75606.92,55.5,0.90321,0.00014,4.93602]
[1776799030740,43.65,75609.24,55.5,0.90353,0.00014,4.92418]
[1776799031598,43.65,75611.29,55.5,0.90381,0.00014,4.91404]
[1776799033611,43.65,75610.27,55.5,0.90366,0.00014,4.91955]
[1776799035626,43.66,75607.0,55.5,0.90316,0.00014,4.93796]
[1776799036633,43.67,75602.41,55.5,0.9025,0.00014,4.96257]
[1776799038647,43.67,75601.28,55.5,0.90234,0.00014,4.96849]
[1776799041668,43.67,75605.06,55.5,0.90284,0.00014,4.94974]
[1776799043682,43.67,75606.32,55.5,0.90301,0.00014,4.94362]
[1776799046703,43.67,75608.03,55.5,0.90323,0.00014,4.93542]
[1776799047710,43.68,75611.96,55.5,0.90376,0.00014,4.91579]
[1776799049724,43.68,75610.93,55.5,0.90361,0.00014,4.92129]
[1776799050730,43.68,75609.46,55.5,0.90341,0.00014,4.92887]
[1776799051738,43.68,75605.88,55.5,0.90306,0.00014,4.93842]
[1776799054761,43.68,75599.98,55.5,0.90224,0.00014,4.96861]
[1776799055768,43.68,75594.68,55.5,0.90151,0.00014,4.99553]
[1776799056260,43.68,75594.68,55.5,0.90151,0.00014,4.99553]
[1776799056509,43.68,75594.68,55.5,0.90151,0.00014,4.99553]
[1776799057782,43.69,75595.74,55.5,0.90162,0.00014,4.99161]
[1776799058788,43.69,75593.49,55.5,0.90129,0.00014,5.00352]
[1776799059795,43.7,75591.74,55.5,0.90103,0.00014,5.01297]
[1776799063824,43.7,75590.32,55.5,0.90082,0.00014,5.02095]
[1776799064831,43.7,75591.33,55.5,0.90096,0.00014,5.01583]
[1776799068859,43.7,75592.67,55.5,0.90114,0.00014,5.0092]
[1776799073894,43.7,75591.63,55.5,0.90099,0.00014,5.01469]
[1776799074901,43.7,75590.49,55.5,0.90083,0.00014,5.0205]
[1776799075908,43.7,75591.73,55.5,0.901,0.00014,5.01425]
[1776799076915,43.7,75598.57,55.5,0.90194,0.00014,4.97969]
[1776799077922,43.7,75609.54,55.5,0.90344,0.00014,4.92449]
[1776799078929,43.7,75613.19,55.5,0.90393,0.00014,4.90632]
[1776799081951,43.71,75610.12,55.5,0.9035,0.00014,4.92234]
[1776799082957,43.71,75608.94,55.5,0.90333,0.00014,4.92845]
[1776799084970,43.71,75611.72,55.5,0.9037,0.00014,4.9148]
[1776799085978,43.71,75612.76,55.5,0.90384,0.00014,4.90975]
[1776799087991,43.71,75617.27,55.5,0.90444,0.00013,4.8875]
[1776799088998,43.71,75616.05,55.5,0.90427,0.00014,4.89383]
[1776799090007,43.71,75611.77,55.5,0.90368,0.00014,4.91552]
[1776799091013,43.72,75609.76,55.5,0.90341,0.00014,4.9258]
[1776799092019,43.72,75608.3,55.5,0.9032,0.00014,4.93329]
[1776799093027,43.72,75600.88,55.5,0.90219,0.00014,4.97082]
[1776799094033,43.72,75593.68,55.5,0.90119,0.00014,5.0073]
[1776799097055,43.72,75599.04,55.5,0.90193,0.00014,4.9803]
[1776799098062,43.72,75603.6,55.5,0.90255,0.00014,4.95737]
[1776799099069,43.72,75611.58,55.5,0.90364,0.00014,4.91733]
[1776799100075,43.72,75614.56,55.5,0.90403,0.00014,4.90254]
[1776799101083,43.72,75611.81,55.5,0.90366,0.00014,4.91654]
[1776799102090,43.72,75609.66,55.5,0.90336,0.00014,4.92751]
[1776799103097,43.72,75606.97,55.5,0.90299,0.00014,4.9412]
[1776799108132,43.73,75606.43,55.5,0.9029,0.00014,4.94455]
[1776799110146,43.73,75609.99,55.5,0.90338,0.00014,4.9269]
[1776799111410,43.73,75616.92,55.5,0.90446,0.00013,4.88364]
[1776799112162,43.73,75627.61,55.5,0.90588,0.00013,4.83041]
[1776799113168,43.73,75631.1,55.5,0.90634,0.00013,4.81331]
[1776799115183,43.73,75629.45,55.5,0.90611,0.00013,4.82216]
[1776799116190,43.74,75628.41,55.5,0.90596,0.00013,4.82765]
[1776799120218,43.74,75630.22,55.5,0.90617,0.00013,4.8198]
[1776799121225,43.74,75633.94,55.5,0.90666,0.00013,4.80158]
[1776799122232,43.75,75640.69,55.5,0.90754,0.00013,4.76838]
[1776799124246,43.75,75639.29,55.5,0.90733,0.00013,4.77606]
[1776799125253,43.75,75637.68,55.5,0.90711,0.00013,4.78441]
[1776799128274,43.76,75635.61,55.5,0.90681,0.00013,4.79571]
[1776799129280,43.76,75634.69,55.5,0.90668,0.00013,4.8006]
[1776799130288,43.76,75632.79,55.5,0.90642,0.00013,4.81036]
[1776799132302,43.76,75633.78,55.5,0.90654,0.00013,4.80604]
[1776799134130,43.76,75634.16,55.5,0.90658,0.00013,4.80445]
[1776799134316,43.77,75642.92,55.5,0.90773,0.00013,4.76128]
[1776799135160,43.77,75642.92,55.5,0.90773,0.00013,4.76128]
[1776799135323,43.77,75649.89,55.5,0.90865,0.00013,4.72659]
[1776799136606,43.77,75649.89,55.5,0.90865,0.00013,4.72659]
[1776799136646,43.76,75654.9,55.5,0.9093,0.00013,4.70172]
[1776799137337,43.76,75658.31,55.5,0.90975,0.00013,4.6848]
[1776799140358,43.76,75654.8,55.5,0.9093,0.00013,4.70175]
[1776799141365,43.76,75649.97,55.5,0.90868,0.00013,4.72543]
[1776799142372,43.76,75647.45,55.5,0.90835,0.00013,4.73771]
[1776799144387,43.76,75639.56,55.5,0.90732,0.00013,4.77674]
[1776799145394,43.76,75634.51,55.5,0.90665,0.00013,4.80189]
[1776799146401,43.76,75635.47,55.5,0.90678,0.00013,4.79712]
[1776799149427,43.76,75637.45,55.5,0.90704,0.00013,4.78733]
[1776799150038,43.76,75637.45,55.5,0.90704,0.00013,4.78733]
[1776799150429,43.75,75658.68,55.5,0.90987,0.00013,4.67998]
[1776799151440,43.75,75661.74,55.5,0.91027,0.00013,4.66485]
[1776799152193,43.75,75661.74,55.5,0.91027,0.00013,4.66485]
[1776799152444,43.75,75668.85,55.5,0.91118,0.00013,4.62993]
[1776799153171,43.75,75668.85,55.5,0.91118,0.00013,4.62993]
[1776799153419,43.75,75668.85,55.5,0.91118,0.00013,4.62993]
[1776799153614,43.75,75670.56,55.5,0.9114,0.00013,4.62156]
[1776799154460,43.75,75673.66,55.5,0.91179,0.00013,4.60641]
[1776799155372,43.75,75673.66,55.5,0.91179,0.00013,4.60641]
[1776799155407,43.75,75673.66,55.5,0.91179,0.00013,4.60641]
[1776799155886,43.75,75678.19,55.5,0.91237,0.00013,4.58434]
[1776799156477,43.75,75678.19,55.5,0.91237,0.00013,4.58434]
[1776799156505,43.75,75678.19,55.5,0.91237,0.00013,4.58434]
[1776799156731,43.75,75694.17,55.5,0.91437,0.00012,4.50684]
[1776799157737,43.75,75698.52,55.5,0.9149,0.00012,4.486]
[1776799158939,43.75,75698.57,55.5,0.9149,0.00012,4.48596]
[1776799159887,43.75,75698.57,55.5,0.9149,0.00012,4.48596]
[1776799159895,43.75,75700.0,55.5,0.91508,0.00012,4.47926]
[1776799160448,43.75,75700.0,55.5,0.91508,0.00012,4.47926]
[1776799160505,43.75,75697.2,55.5,0.91472,0.00012,4.49298]
[1776799161486,43.75,75697.2,55.5,0.91472,0.00012,4.49298]
[1776799161561,43.75,75697.2,55.5,0.91472,0.00012,4.49298]
[1776799161577,43.75,75675.91,55.5,0.91205,0.00013,4.59646]
[1776799162768,43.75,75675.91,55.5,0.91205,0.00013,4.59646]
[1776799162866,43.75,75666.82,55.5,0.91089,0.00013,4.64092]
[1776799163526,43.75,75663.88,55.5,0.91052,0.00013,4.65529]
[1776799164533,43.75,75660.66,55.5,0.91011,0.00013,4.67103]
[1776799165540,43.75,75657.96,55.5,0.90976,0.00013,4.68422]
[1776799167553,43.75,75656.53,55.5,0.90958,0.00013,4.69104]
[1776799168561,43.75,75654.9,55.5,0.90937,0.00013,4.69895]
[1776799169454,43.75,75654.9,55.5,0.90937,0.00013,4.69895]
[1776799170575,43.75,75657.39,55.5,0.9097,0.00013,4.68644]
[1776799175610,43.75,75657.42,55.5,0.90986,0.00013,4.67727]
[1776799179639,43.74,75659.15,55.5,0.91009,0.00013,4.66838]
[1776799181652,43.74,75657.92,55.5,0.90994,0.00013,4.67425]
[1776799184930,43.74,75657.72,55.5,0.90992,0.00013,4.67505]
[1776799185639,43.74,75657.65,55.5,0.90991,0.00013,4.6753]
[1776799185681,43.74,75637.87,55.5,0.90733,0.00013,4.77291]
[1776799185982,43.74,75637.87,55.5,0.90733,0.00013,4.77291]
[1776799186688,43.74,75634.7,55.5,0.90692,0.00013,4.78841]
[1776799187695,43.74,75632.73,55.5,0.90667,0.00013,4.79795]
[1776799188935,43.74,75632.73,55.5,0.90667,0.00013,4.79795]
[1776799188702,43.74,75631.34,55.5,0.90649,0.00013,4.80458]
[1776799189924,43.74,75631.34,55.5,0.90649,0.00013,4.80458]
[1776799190716,43.73,75632.47,55.5,0.90665,0.00013,4.79839]
[1776799193737,43.73,75630.55,55.5,0.90641,0.00013,4.80741]
[1776799194810,43.73,75629.31,55.5,0.90625,0.00013,4.81358]
[1776799196758,43.73,75630.57,55.5,0.90642,0.00013,4.80728]
[1776799200351,43.73,75631.15,55.5,0.90649,0.00013,4.80438]
[1776799200371,43.73,75631.15,55.5,0.90649,0.00013,4.80438]
[1776799200793,43.73,75653.63,55.5,0.90944,0.00013,4.69305]
[1776799200970,43.73,75653.63,55.5,0.90944,0.00013,4.69305]
[1776799201064,43.73,75653.63,55.5,0.90944,0.00013,4.69305]
[1776799201166,43.73,75653.63,55.5,0.90944,0.00013,4.69305]
[1776799201507,43.73,75653.63,55.5,0.90944,0.00013,4.69305]
[1776799201800,43.73,75677.35,55.5,0.91248,0.00013,4.57699]
[1776799202807,43.73,75678.7,55.5,0.91265,0.00013,4.57036]
[1776799203814,43.73,75680.12,55.5,0.91283,0.00013,4.56351]
[1776799204403,43.73,75680.12,55.5,0.91283,0.00013,4.56351]
[1776799205474,43.73,75679.95,55.5,0.9128,0.00013,4.56441]
[1776799209858,43.73,75676.2,55.5,0.91232,0.00013,4.58305]
[1776799210865,43.73,75675.1,55.5,0.91218,0.00013,4.58848]
[1776799213899,43.73,75674.17,55.5,0.91206,0.00013,4.59314]
[1776799214900,43.74,75676.72,55.5,0.91238,0.00013,4.58074]
[1776799215908,43.74,75678.63,55.5,0.91262,0.00013,4.57147]
[1776799216915,43.74,75680.06,55.5,0.9128,0.00013,4.56456]
[1776799218930,43.74,75681.18,55.5,0.91294,0.00013,4.55925]
[1776799220944,43.74,75680.06,55.5,0.91279,0.00013,4.56485]
[1776799223965,43.74,75681.17,55.5,0.91293,0.00013,4.55967]
[1776799225982,43.74,75684.76,55.5,0.91337,0.00013,4.54238]
[1776799226986,43.74,75696.77,55.5,0.91487,0.00012,4.48433]
[1776799228091,43.74,75702.38,55.5,0.91555,0.00012,4.4576]
[1776799233028,43.75,75698.36,55.5,0.91517,0.00012,4.46945]
[1776799234034,43.75,75693.59,55.5,0.91457,0.00012,4.49292]
[1776799236049,43.75,75694.55,55.5,0.91468,0.00012,4.48866]
[1776799239070,43.75,75695.71,55.5,0.91481,0.00012,4.48365]
[1776799240077,43.75,75694.37,55.5,0.91464,0.00012,4.49032]
[1776799242091,43.76,75697.23,55.5,0.91498,0.00012,4.47693]
[1776799243098,43.76,75698.17,55.5,0.91509,0.00012,4.47262]
[1776799244369,43.76,75698.17,55.5,0.91509,0.00012,4.47262]
[1776799244421,43.76,75699.26,55.5,0.91522,0.00012,4.4676]
[1776799245111,43.76,75700.49,55.5,0.91537,0.00012,4.46192]
[1776799246144,43.76,75700.49,55.5,0.91537,0.00012,4.46192]
[1776799246170,43.76,75700.49,55.5,0.91537,0.00012,4.46192]
[1776799246800,43.76,75700.49,55.5,0.91537,0.00012,4.46192]
[1776799246873,43.76,75700.49,55.5,0.91537,0.00012,4.46192]
[1776799246901,43.76,75702.01,55.5,0.91555,0.00012,4.45485]
[1776799247233,43.76,75702.01,55.5,0.91555,0.00012,4.45485]
[1776799247326,43.76,75716.72,55.5,0.91734,0.00012,4.38463]
[1776799248133,43.76,75716.53,55.5,0.9173,0.00012,4.3859]
[1776799250197,43.77,75716.62,55.5,0.9173,0.00012,4.38584]
[1776799250286,43.77,75719.73,55.5,0.91767,0.00012,4.37137]
[1776799251240,43.77,75719.73,55.5,0.91767,0.00012,4.37137]
[1776799256189,43.78,75723.53,55.5,0.91807,0.00012,4.35561]
[1776799257195,43.78,75725.46,55.5,0.91829,0.00012,4.34685]
[1776799258203,43.79,75727.04,55.5,0.91847,0.00012,4.33976]
[1776799260217,43.79,75725.67,55.5,0.91829,0.00012,4.34713]
[1776799261224,43.79,75724.56,55.5,0.91814,0.00012,4.35282]
[1776799265252,43.8,75726.36,55.5,0.91832,0.00012,4.3459]
[1776799268274,43.81,75722.42,55.5,0.91781,0.00012,4.36588]
[1776799269281,43.81,75721.44,55.5,0.91768,0.00012,4.37093]
[1776799270535,43.81,75721.44,55.5,0.91768,0.00012,4.37093]
[1776799271295,43.81,75722.79,55.5,0.91783,0.00012,4.36527]
[1776799272302,43.82,75725.04,55.5,0.91809,0.00012,4.35497]
[1776799274316,43.82,75723.77,55.5,0.91792,0.00012,4.36181]
[1776799275851,43.82,75723.77,55.5,0.91792,0.00012,4.36181]
[1776799275905,43.82,75725.44,55.5,0.91811,0.00012,4.35427]
[1776799276719,43.82,75725.44,55.5,0.91811,0.00012,4.35427]
[1776799276729,43.82,75741.92,55.5,0.92006,0.00012,4.27638]
[1776799277464,43.82,75741.92,55.5,0.92006,0.00012,4.27638]
[1776799277959,43.82,75741.92,55.5,0.92006,0.00012,4.27638]
[1776799277499,43.82,75761.86,55.5,0.92239,0.00012,4.183]
[1776799278195,43.82,75761.86,55.5,0.92239,0.00012,4.183]
[1776799278285,43.82,75761.86,55.5,0.92239,0.00012,4.183]
[1776799278357,43.82,75780.13,55.5,0.92447,0.00011,4.09853]
[1776799279698,43.82,75780.13,55.5,0.92447,0.00011,4.09853]
[1776799279792,43.82,75780.13,55.5,0.92447,0.00011,4.09853]
[1776799279821,43.82,75819.48,55.5,0.9288,0.00011,3.91928]
[1776799280492,43.82,75819.48,55.5,0.9288,0.00011,3.91928]
[1776799280504,43.82,75817.45,55.5,0.92858,0.00011,3.92856]
[1776799281525,43.82,75817.45,55.5,0.92858,0.00011,3.92856]
[1776799281622,43.83,75798.08,55.5,0.92645,0.00011,4.01721]
[1776799282157,43.83,75798.08,55.5,0.92645,0.00011,4.01721]
[1776799282492,43.83,75798.08,55.5,0.92645,0.00011,4.01721]
[1776799282596,43.83,75784.97,55.5,0.92498,0.00011,4.0775]
[1776799283398,43.83,75782.03,55.5,0.92465,0.00011,4.09102]
[1776799284593,43.83,75782.03,55.5,0.92465,0.00011,4.09102]
[1776799284607,43.83,75783.1,55.5,0.92476,0.00011,4.08642]
[1776799285412,43.83,75780.9,55.5,0.92451,0.00011,4.09655]
[1776799286175,43.83,75780.9,55.5,0.92451,0.00011,4.09655]
[1776799286419,43.83,75779.31,55.5,0.92433,0.00011,4.10403]
[1776799287739,43.83,75790.07,55.5,0.92553,0.00011,4.05484]
[1776799288434,43.83,75812.95,55.5,0.92805,0.00011,3.95091]
[1776799289727,43.84,75808.42,55.5,0.92754,0.00011,3.97178]
[1776799290632,43.84,75795.37,55.5,0.9261,0.00011,4.03149]
[1776799291994,43.84,75793.25,55.5,0.92599,0.00011,4.03326]
[1776799293481,43.84,75792.41,55.5,0.92589,0.00011,4.03756]
[1776799294488,43.84,75793.64,55.5,0.92602,0.00011,4.03217]
[1776799297096,43.85,75784.33,55.5,0.92497,0.00011,4.0753]
[1776799297509,43.85,75776.95,55.5,0.92413,0.00011,4.10945]
[1776799298964,43.85,75774.33,55.5,0.92383,0.00011,4.12166]
[1776799299522,43.85,75776.39,55.5,0.92406,0.00011,4.11224]
[1776799300856,43.85,75781.21,55.5,0.9246,0.00011,4.09014]
[1776799301200,43.85,75781.21,55.5,0.9246,0.00011,4.09014]
[1776799301537,43.85,75784.85,55.5,0.92501,0.00011,4.07354]
[1776799304558,43.85,75782.25,55.5,0.92471,0.00011,4.08601]
[1776799305943,43.85,75782.25,55.5,0.92471,0.00011,4.08601]
[1776799305984,43.85,75790.56,55.5,0.92563,0.00011,4.04802]
[1776799306571,43.85,75792.86,55.5,0.92588,0.00011,4.03771]
[1776799308586,43.86,75790.48,55.5,0.92561,0.00011,4.04904]
[1776799310600,43.86,75784.7,55.5,0.92495,0.00011,4.07596]
[1776799311612,43.86,75782.73,55.5,0.92473,0.00011,4.08517]
[1776799312791,43.86,75784.35,55.5,0.9249,0.00011,4.07787]
[1776799315761,43.86,75776.85,55.5,0.92405,0.00011,4.11288]
[1776799316986,43.86,75771.33,55.5,0.92342,0.00011,4.1385]
[1776799317653,43.86,75766.63,55.5,0.92288,0.00011,4.16035]
[1776799319236,43.86,75765.97,55.5,0.9228,0.00011,4.16344]
[1776799319667,43.86,75764.29,55.5,0.92261,0.00011,4.17128]
[1776799322687,43.86,75758.43,55.5,0.92193,0.00012,4.19861]
[1776799324811,43.86,75757.78,55.5,0.92186,0.00012,4.20162]
[1776799324827,43.86,75757.68,55.5,0.92185,0.00012,4.20206]
[1776799325967,43.86,75757.68,55.5,0.92185,0.00012,4.20206]
[1776799326063,43.86,75748.25,55.5,0.92075,0.00012,4.24615]
[1776799326716,43.86,75746.39,55.5,0.92053,0.00012,4.25479]
[1776799330964,43.86,75745.2,55.5,0.9204,0.00012,4.25998]
[1776799331752,43.86,75752.16,55.5,0.92122,0.00012,4.22724]
[1776799333766,43.86,75753.54,55.5,0.92138,0.00012,4.22068]
[1776799336787,43.86,75762.53,55.5,0.92243,0.00012,4.1786]
[1776799337794,43.86,75767.87,55.5,0.92304,0.00011,4.15382]
[1776799338801,43.86,75769.03,55.5,0.92317,0.00011,4.14849]
[1776799339808,43.86,75773.37,55.5,0.92366,0.00011,4.12846]
[1776799340815,43.86,75782.42,55.5,0.92469,0.00011,4.08682]
[1776799341822,43.86,75781.82,55.5,0.92461,0.00011,4.08973]
[1776799343839,43.86,75784.64,55.5,0.92492,0.00011,4.07706]
[1776799344470,43.86,75784.64,55.5,0.92492,0.00011,4.07706]
[1776799344845,43.86,75786.67,55.5,0.92515,0.00011,4.06791]
[1776799345853,43.86,75779.46,55.5,0.92433,0.00011,4.10124]
[1776799346860,43.86,75780.97,55.5,0.9245,0.00011,4.09441]
[1776799348874,43.87,75782.48,55.5,0.92466,0.00011,4.08773]
[1776799349716,43.87,75782.48,55.5,0.92466,0.00011,4.08773]
[1776799349881,43.87,75778.1,55.5,0.92417,0.00011,4.10805]
[1776799350888,43.87,75775.54,55.5,0.92387,0.00011,4.11997]
[1776799351895,43.87,75766.59,55.5,0.92299,0.00011,4.15325]
[1776799352902,43.87,75764.58,55.5,0.92275,0.00011,4.16262]
[1776799355923,43.87,75768.16,55.5,0.92316,0.00011,4.14609]
[1776799357938,43.87,75762.68,55.5,0.92253,0.00012,4.17165]
[1776799358945,43.87,75758.31,55.5,0.92203,0.00012,4.19201]
[1776799360959,43.87,75760.03,55.5,0.92223,0.00012,4.18398]
[1776799361966,43.87,75762.51,55.5,0.92251,0.00012,4.17244]
[1776799362973,43.87,75764.6,55.5,0.92275,0.00011,4.16276]
[1776799363980,43.87,75766.06,55.5,0.92292,0.00011,4.15602]
[1776799369015,43.87,75766.36,55.5,0.92294,0.00011,4.15492]
[1776799372037,43.87,75762.24,55.5,0.92247,0.00012,4.17425]
[1776799373044,43.87,75756.77,55.5,0.92183,0.00012,4.19976]
[1776799374050,43.87,75757.87,55.5,0.92196,0.00012,4.19463]
[1776799376065,43.87,75756.43,55.5,0.92179,0.00012,4.20137]
[1776799378079,43.87,75754.26,55.5,0.92154,0.00012,4.21149]
[1776799379086,43.87,75752.44,55.5,0.92133,0.00012,4.21997]
[1776799380093,43.87,75753.46,55.5,0.92145,0.00012,4.21517]
[1776799381100,43.87,75754.45,55.5,0.92157,0.00012,4.21052]
[1776799383113,43.87,75759.43,55.5,0.92214,0.00012,4.18725]
[1776799384121,43.87,75761.86,55.5,0.92242,0.00012,4.17596]
[1776799385127,43.87,75763.36,55.5,0.9226,0.00011,4.16902]
[1776799386135,43.87,75776.38,55.5,0.92408,0.00011,4.10878]
[1776799387142,43.87,75782.87,55.5,0.92481,0.00011,4.07903]
[1776799392177,43.88,75780.74,55.5,0.92455,0.00011,4.08969]
[1776799395198,43.88,75782.64,55.5,0.92475,0.00011,4.08143]
[1776799397015,43.88,75782.92,55.5,0.92478,0.00011,4.08031]
[1776799397140,43.88,75782.92,55.5,0.92478,0.00011,4.08031]
[1776799397168,43.88,75782.92,55.5,0.92478,0.00011,4.08031]
[1776799397212,43.88,75790.09,55.5,0.92558,0.00011,4.0476]
[1776799397285,43.88,75790.09,55.5,0.92558,0.00011,4.0476]
[1776799397497,43.88,75790.09,55.5,0.92558,0.00011,4.0476]
[1776799398015,43.88,75790.09,55.5,0.92558,0.00011,4.0476]
[1776799398219,43.88,75795.2,55.5,0.92614,0.00011,4.02447]
[1776799399226,43.88,75796.71,55.5,0.9263,0.00011,4.01784]
[1776799399494,43.88,75796.71,55.5,0.9263,0.00011,4.01784]
[1776799400362,43.89,75796.71,55.5,0.9263,0.00011,4.0181]
[1776799400679,43.89,75794.51,55.5,0.92605,0.00011,4.02838]
[1776799402101,43.89,75794.51,55.5,0.92605,0.00011,4.02838]
[1776799402252,43.89,75805.24,55.5,0.92722,0.00011,3.97985]
[1776799402613,43.89,75805.24,55.5,0.92722,0.00011,3.97985]
[1776799402826,43.89,75805.24,55.5,0.92722,0.00011,3.97985]
[1776799403275,43.89,75813.78,55.5,0.92815,0.00011,3.94122]
[1776799405131,43.89,75820.91,55.5,0.92891,0.00011,3.90979]
[1776799405301,43.89,75821.73,55.5,0.92899,0.00011,3.90654]
[1776799406550,43.89,75821.73,55.5,0.92899,0.00011,3.90654]
[1776799406611,43.9,75818.73,55.5,0.92865,0.00011,3.92045]
[1776799407555,43.9,75818.73,55.5,0.92865,0.00011,3.92045]
[1776799407653,43.9,75816.74,55.5,0.92843,0.00011,3.92982]
[1776799410877,43.9,75816.67,55.5,0.9284,0.00011,3.93093]
[1776799411343,43.91,75811.73,55.5,0.92798,0.00011,3.94589]
[1776799412350,43.91,75809.95,55.5,0.92777,0.00011,3.95428]
[1776799413357,43.91,75808.11,55.5,0.92757,0.00011,3.96296]
[1776799414524,43.91,75808.11,55.5,0.92757,0.00011,3.96296]
[1776799415371,43.91,75806.87,55.5,0.92741,0.00011,3.96926]
[1776799416379,43.92,75805.16,55.5,0.92722,0.00011,3.97734]
[1776799418393,43.92,75806.28,55.5,0.92733,0.00011,3.97291]
[1776799420407,43.92,75805.01,55.5,0.92717,0.00011,3.97932]
[1776799423534,43.93,75804.82,55.5,0.92713,0.00011,3.98083]
[1776799424435,43.93,75812.36,55.5,0.92794,0.00011,3.94736]
[1776799425441,43.93,75817.45,55.5,0.92849,0.00011,3.9248]
[1776799426483,43.93,75817.45,55.5,0.92849,0.00011,3.9248]
[1776799426512,43.93,75819.27,55.5,0.92867,0.00011,3.91702]
[1776799427794,43.93,75819.27,55.5,0.92867,0.00011,3.91702]
[1776799427834,43.94,75827.57,55.5,0.92955,0.00011,3.88024]
[1776799428560,43.94,75831.19,55.5,0.92993,0.00011,3.86455]
[1776799429477,43.94,75835.29,55.5,0.93035,0.00011,3.84679]
[1776799430411,43.94,75835.29,55.5,0.93035,0.00011,3.84679]
[1776799430484,43.94,75837.1,55.5,0.93053,0.00011,3.83927]
[1776799432498,43.95,75832.68,55.5,0.93004,0.00011,3.86003]
[1776799433505,43.95,75831.58,55.5,0.92991,0.00011,3.86544]
[1776799435519,43.96,75830.58,55.5,0.92978,0.00011,3.8709]
[1776799438541,43.97,75825.77,55.5,0.92923,0.00011,3.89387]
[1776799439547,43.97,75821.88,55.5,0.9288,0.00011,3.91177]
[1776799440801,43.97,75820.06,55.5,0.92859,0.00011,3.92037]
[1776799441561,43.97,75822.38,55.5,0.92883,0.00011,3.91037]
[1776799442945,43.97,75822.38,55.5,0.92883,0.00011,3.91037]
[1776799443226,43.98,75831.98,55.5,0.92984,0.00011,3.86837]
[1776799443575,43.98,75838.77,55.5,0.93056,0.00011,3.83816]
[1776799444582,43.98,75841.2,55.5,0.9308,0.00011,3.82792]
[1776799445589,43.98,75842.54,55.5,0.93093,0.00011,3.82255]
[1776799446596,43.99,75840.04,55.5,0.93065,0.00011,3.8342]
[1776799447474,43.99,75840.04,55.5,0.93065,0.00011,3.8342]
[1776799448610,43.99,75841.3,55.5,0.93076,0.00011,3.82972]
[1776799449617,43.99,75843.1,55.5,0.93093,0.00011,3.8223]
[1776799450625,44.0,75841.23,55.5,0.93073,0.00011,3.83115]
[1776799451632,44.0,75840.22,55.5,0.93061,0.00011,3.83619]
[1776799452639,44.0,75839.36,55.5,0.9305,0.00011,3.84055]
[1776799454653,44.01,75840.82,55.5,0.93063,0.00011,3.83515]
[1776799455660,44.01,75839.94,55.5,0.93053,0.00011,3.8396]
[1776799456667,44.02,75838.25,55.5,0.93033,0.00011,3.84764]
[1776799458681,44.02,75831.06,55.5,0.92955,0.00011,3.8807]
[1776799459687,44.02,75833.83,55.5,0.92983,0.00011,3.86882]
[1776799460695,44.03,75840.1,55.5,0.93048,0.00011,3.84144]
[1776799461648,44.03,75840.1,55.5,0.93048,0.00011,3.84144]
[1776799461677,44.03,75840.1,55.5,0.93048,0.00011,3.84144]
[1776799461815,44.03,75840.1,55.5,0.93048,0.00011,3.84144]
[1776799462207,44.03,75840.1,55.5,0.93048,0.00011,3.84144]
[1776799462392,44.03,75844.56,55.5,0.93094,0.0001,3.82221]
[1776799462847,44.03,75844.56,55.5,0.93094,0.0001,3.82221]
[1776799463040,44.03,75844.56,55.5,0.93094,0.0001,3.82221]
[1776799463131,44.03,75864.39,55.5,0.93299,0.0001,3.73525]
[1776799464092,44.05,75868.97,55.5,0.93337,0.0001,3.7189]
[1776799465682,44.05,75869.62,55.5,0.93343,0.0001,3.71647]
[1776799465745,44.05,75872.72,55.5,0.93374,0.0001,3.70338]
[1776799466748,44.08,75880.79,55.5,0.93446,0.0001,3.67252]
[1776799468717,44.1,75880.13,55.5,0.93429,0.0001,3.67996]
[1776799468765,44.12,75877.81,55.5,0.93395,0.0001,3.69445]
[1776799470779,44.13,75876.41,55.5,0.93379,0.0001,3.70136]
[1776799471786,44.13,75870.67,55.5,0.93332,0.0001,3.71876]
[1776799474810,44.14,75862.57,55.5,0.93247,0.0001,3.75521]
[1776799475817,44.14,75859.13,55.5,0.9321,0.0001,3.77059]
[1776799476824,44.14,75857.63,55.5,0.93194,0.0001,3.77746]
[1776799478838,44.14,75850.29,55.5,0.93117,0.0001,3.81032]
[1776799479845,44.14,75846.72,55.5,0.93079,0.0001,3.8263]
[1776799482866,44.15,75847.8,55.5,0.93088,0.0001,3.82217]
[1776799489920,44.16,75847.95,55.5,0.93086,0.0001,3.82303]
[1776799493948,44.16,75852.09,55.5,0.93128,0.0001,3.80565]
[1776799494955,44.16,75855.18,55.5,0.93159,0.0001,3.79231]
[1776799496969,44.16,75853.64,55.5,0.93142,0.0001,3.79962]
[1776799497976,44.17,75852.01,55.5,0.93124,0.0001,3.80705]
[1776799500997,44.17,75853.16,55.5,0.93135,0.0001,3.80274]
[1776799502004,44.17,75856.41,55.5,0.93168,0.0001,3.78871]
[1776799503011,44.17,75859.53,55.5,0.932,0.0001,3.77528]
[1776799504018,44.17,75862.25,55.5,0.93227,0.0001,3.76364]
[1776799505025,44.17,75860.31,55.5,0.93206,0.0001,3.77243]
[1776799506032,44.18,75855.67,55.5,0.93157,0.0001,3.7931]
[1776799507046,44.18,75855.67,55.5,0.93157,0.0001,3.7931]
[1776799507123,44.18,75851.38,55.5,0.93112,0.0001,3.81228]
[1776799508047,44.18,75842.3,55.5,0.93016,0.00011,3.85266]
[1776799510061,44.18,75842.2,55.5,0.93014,0.00011,3.85352]
[1776799513082,44.18,75846.75,55.5,0.93061,0.00011,3.83391]
[1776799514089,44.19,75848.03,55.5,0.93074,0.0001,3.82844]
[1776799519124,44.19,75848.6,55.5,0.93077,0.0001,3.82702]
[1776799522145,44.2,75849.61,55.5,0.93086,0.0001,3.82324]
[1776799523322,44.2,75861.3,55.5,0.93207,0.0001,3.77233]
[1776799524159,44.2,75868.79,55.5,0.93284,0.0001,3.73962]
[1776799525166,44.2,75872.12,55.5,0.93317,0.0001,3.72544]
[1776799526173,44.2,75879.0,55.5,0.93386,0.0001,3.69596]
[1776799527180,44.21,75879.58,55.5,0.9339,0.0001,3.69426]
[1776799528187,44.21,75877.44,55.5,0.93367,0.0001,3.70396]
[1776799531208,44.21,75878.79,55.5,0.93391,0.0001,3.69142]
[1776799533222,44.22,75880.04,55.5,0.93401,0.0001,3.68687]
[1776799534229,44.22,75881.35,55.5,0.93414,0.0001,3.68164]
[1776799538520,44.23,75882.11,55.5,0.93417,0.0001,3.68011]
[1776799538586,44.23,75882.11,55.5,0.93417,0.0001,3.68011]
[1776799539278,44.23,75882.11,55.5,0.93417,0.0001,3.68011]
[1776799539312,44.23,75882.11,55.5,0.93417,0.0001,3.68011]
[1776799539396,44.23,75900.94,55.5,0.93604,0.0001,3.59978]
[1776799539685,44.23,75900.94,55.5,0.93604,0.0001,3.59978]
[1776799540281,44.23,75907.96,55.5,0.93673,0.0001,3.56993]
[1776799541285,44.29,75903.91,55.5,0.93607,0.0001,3.59855]
[1776799542292,44.32,75900.76,55.5,0.93563,0.0001,3.61743]
[1776799542557,44.32,75900.76,55.5,0.93563,0.0001,3.61743]
[1776799543298,44.33,75895.87,55.5,0.93514,0.0001,3.63884]
[1776799543638,44.33,75895.87,55.5,0.93514,0.0001,3.63884]
[1776799544306,44.33,75894.27,55.5,0.93497,0.0001,3.64617]
[1776799547327,44.34,75897.03,55.5,0.93521,0.0001,3.63574]
[1776799548334,44.34,75900.16,55.5,0.93551,0.0001,3.62285]
[1776799549341,44.34,75901.62,55.5,0.93564,0.0001,3.61712]
[1776799550348,44.34,75902.98,55.5,0.93576,0.0001,3.61182]
[1776799551355,44.35,75904.26,55.5,0.93588,0.0001,3.60688]
[1776799556390,44.36,75907.41,55.5,0.93613,0.0001,3.59605]
[1776799558403,44.39,75904.87,55.5,0.93575,0.0001,3.6126]
[1776799561425,44.4,75902.87,55.5,0.93552,0.0001,3.6226]
[1776799563439,44.4,75897.55,55.5,0.93497,0.0001,3.64626]
[1776799565453,44.41,75901.29,55.5,0.93532,0.0001,3.63117]
[1776799567634,44.41,75901.69,55.5,0.93535,0.0001,3.62992]
[1776799568124,44.41,75901.69,55.5,0.93535,0.0001,3.62992]
[1776799568134,44.41,75898.5,55.5,0.93502,0.0001,3.64401]
[1776799568683,44.41,75898.5,55.5,0.93502,0.0001,3.64401]
[1776799568688,44.42,75919.2,55.5,0.93703,0.0001,3.55692]
[1776799570306,44.45,75927.27,55.5,0.93768,0.0001,3.52874]
[1776799571334,44.45,75927.27,55.5,0.93768,0.0001,3.52874]
[1776799571358,44.45,75927.27,55.5,0.93768,0.0001,3.52874]
[1776799571425,44.51,75922.2,55.5,0.93692,0.0001,3.56198]
[1776799571693,44.51,75922.2,55.5,0.93692,0.0001,3.56198]
[1776799571743,44.51,75906.21,55.5,0.93536,0.0001,3.62964]
[1776799572535,44.51,75906.21,55.5,0.93536,0.0001,3.62964]
[1776799572623,44.52,75901.12,55.5,0.93485,0.0001,3.6518]
[1776799573805,44.52,75897.99,55.5,0.93452,0.0001,3.6656]
[1776799574524,44.52,75897.12,55.5,0.93443,0.0001,3.66973]
[1776799576538,44.53,75893.91,55.5,0.93409,0.0001,3.68428]
[1776799577545,44.55,75891.19,55.5,0.93373,0.0001,3.69973]
[1776799578452,44.55,75891.19,55.5,0.93373,0.0001,3.69973]
[1776799578552,44.55,75886.08,55.5,0.93321,0.0001,3.72209]
[1776799579559,44.55,75884.71,55.5,0.93306,0.0001,3.72831]
[1776799583587,44.56,75875.86,55.5,0.93213,0.0001,3.76786]
[1776799585403,44.56,75871.44,55.5,0.93166,0.0001,3.78753]
[1776799586346,44.56,75864.29,55.5,0.93092,0.0001,3.81889]
[1776799590646,44.56,75865.93,55.5,0.93108,0.0001,3.81242]
[1776799593667,44.57,75863.51,55.5,0.93094,0.0001,3.81552]
[1776799596687,44.57,75866.28,55.5,0.93121,0.0001,3.80396]
[1776799598701,44.57,75867.26,55.5,0.93131,0.0001,3.80009]
[1776799600715,44.57,75876.46,55.5,0.93224,0.0001,3.7605]
[1776799601723,44.57,75877.4,55.5,0.93233,0.0001,3.7567]
[1776799602730,44.58,75887.84,55.5,0.93339,0.0001,3.71189]
[1776799603737,44.58,75891.76,55.5,0.93377,0.0001,3.69538]
[1776799604743,44.58,75894.15,55.5,0.934,0.0001,3.6855]
[1776799605751,44.58,75884.44,55.5,0.93302,0.0001,3.72763]
[1776799606758,44.58,75881.13,55.5,0.93267,0.0001,3.74224]
[1776799607765,44.59,75880.02,55.5,0.93255,0.0001,3.74733]
[1776799608772,44.59,75881.19,55.5,0.93267,0.0001,3.74255]
[1776799610786,44.59,75883.95,55.5,0.93293,0.0001,3.7312]
[1776799615821,44.6,75883.66,55.5,0.93287,0.0001,3.73395]
[1776799616827,44.6,75882.87,55.5,0.93278,0.0001,3.73766]
[1776799618842,44.6,75882.02,55.5,0.93268,0.0001,3.7419]
[1776799620857,44.61,75877.06,55.5,0.93216,0.0001,3.76391]
[1776799621864,44.61,75876.03,55.5,0.93205,0.0001,3.76862]
[1776799623878,44.61,75874.89,55.5,0.93193,0.0001,3.77403]
[1776799624885,44.61,75871.85,55.5,0.93161,0.0001,3.78747]
[1776799628913,44.62,75877.59,55.5,0.93218,0.0001,3.76338]
[1776799630098,44.62,75872.44,55.5,0.93164,0.0001,3.78598]
[1776799630926,44.62,75859.75,55.5,0.93032,0.0001,3.84157]
[1776799631934,44.62,75854.6,55.5,0.92978,0.00011,3.8643]
[1776799636437,44.62,75859.57,55.5,0.93029,0.0001,3.84298]
[1776799636969,44.62,75862.86,55.5,0.93063,0.0001,3.82857]
[1776799637976,44.62,75863.72,55.5,0.93072,0.0001,3.82497]
[1776799639168,44.62,75865.83,55.5,0.93093,0.0001,3.81591]
[1776799639990,44.62,75872.95,55.5,0.93166,0.0001,3.78507]
[1776799644018,44.63,75870.27,55.5,0.93137,0.0001,3.79763]
[1776799646032,44.63,75864.06,55.5,0.93072,0.0001,3.82512]
[1776799647039,44.63,75860.76,55.5,0.93037,0.0001,3.83972]
[1776799648046,44.63,75859.72,55.5,0.93026,0.0001,3.84441]
[1776799650232,44.63,75859.23,55.5,0.9302,0.0001,3.84669]
[1776799650333,44.63,75854.65,55.5,0.92972,0.00011,3.86693]
[1776799651066,44.63,75848.68,55.5,0.92922,0.00011,3.88522]
[1776799652401,44.63,75845.07,55.5,0.92883,0.00011,3.90126]
[1776799652863,44.63,75845.07,55.5,0.92883,0.00011,3.90126]
[1776799654088,44.64,75843.55,55.5,0.92867,0.00011,3.90802]
[1776799660130,44.64,75844.24,55.5,0.92874,0.00011,3.90517]
[1776799662144,44.64,75842.96,55.5,0.9286,0.00011,3.91091]
[1776799664158,44.64,75839.74,55.5,0.92825,0.00011,3.92524]
[1776799666171,44.64,75836.75,55.5,0.92793,0.00011,3.93853]
[1776799667179,44.64,75835.62,55.5,0.92781,0.00011,3.94355]
[1776799670199,44.64,75836.87,55.5,0.92795,0.00011,3.93796]
[1776799671207,44.64,75838.04,55.5,0.92807,0.00011,3.93275]
[1776799672214,44.64,75840.22,55.5,0.92831,0.00011,3.92308]
[1776799675235,44.64,75835.47,55.5,0.92778,0.00011,3.94483]
[1776799676242,44.64,75831.63,55.5,0.92736,0.00011,3.96225]
[1776799680415,44.65,75831.7,55.5,0.92735,0.00011,3.9628]
[1776799680444,44.65,75831.7,55.5,0.92735,0.00011,3.9628]
[1776799680516,44.65,75831.4,55.5,0.9273,0.00011,3.96468]
[1776799682284,44.65,75828.26,55.5,0.92696,0.00011,3.97895]
[1776799687318,44.65,75832.12,55.5,0.92737,0.00011,3.96202]
[1776799688326,44.65,75835.63,55.5,0.92775,0.00011,3.94633]
[1776799689333,44.65,75839.26,55.5,0.92814,0.00011,3.93016]
[1776799690340,44.65,75840.56,55.5,0.92828,0.00011,3.92437]
[1776799691347,44.65,75841.7,55.5,0.9284,0.00011,3.91931]
[1776799693361,44.65,75842.48,55.5,0.92848,0.00011,3.91588]
[1776799699403,44.65,75844.7,55.5,0.92872,0.00011,3.90615]
[1776799701417,44.65,75846.36,55.5,0.92889,0.00011,3.89889]
[1776799705445,44.65,75847.62,55.5,0.92902,0.00011,3.89352]
[1776799707470,44.65,75840.14,55.5,0.92822,0.00011,3.92671]
[1776799708472,44.65,75835.34,55.5,0.92771,0.00011,3.94802]
[1776799709479,44.65,75832.64,55.5,0.92742,0.00011,3.96001]
[1776799711493,44.66,75831.84,55.5,0.92745,0.00011,3.95598]
[1776799714514,44.66,75830.98,55.5,0.92733,0.00011,3.96067]
[1776799715521,44.66,75831.96,55.5,0.92743,0.00011,3.9566]
[1776799716528,44.67,75834.55,55.5,0.92771,0.00011,3.94537]
[1776799717534,44.67,75835.84,55.5,0.92784,0.00011,3.93995]
[1776799720556,44.67,75836.66,55.5,0.9279,0.00011,3.93727]
[1776799721563,44.67,75834.87,55.5,0.9277,0.00011,3.94555]
[1776799722569,44.68,75830.69,55.5,0.92724,0.00011,3.96446]
[1776799723577,44.68,75826.41,55.5,0.92677,0.00011,3.98382]
[1776799729619,44.68,75826.93,55.5,0.92679,0.00011,3.98299]
[1776799730626,44.69,75829.2,55.5,0.92703,0.00011,3.97311]
[1776799731632,44.69,75830.09,55.5,0.92712,0.00011,3.9694]
[1776799733647,44.69,75827.41,55.5,0.92682,0.00011,3.98188]
[1776799734654,44.69,75822.0,55.5,0.92623,0.00011,4.00631]
[1776799735661,44.69,75821.0,55.5,0.92611,0.00011,4.01099]
[1776799737492,44.69,75820.09,55.5,0.926,0.00011,4.01546]
[1776799738372,44.69,75820.09,55.5,0.926,0.00011,4.01546]
[1776799738403,44.69,75816.15,55.5,0.92557,0.00011,4.03314]
[1776799738682,44.7,75814.43,55.5,0.92538,0.00011,4.04103]
[1776799740696,44.7,75813.31,55.5,0.92525,0.00011,4.04636]
[1776799741703,44.7,75812.34,55.5,0.92514,0.00011,4.05087]
[1776799742710,44.7,75811.44,55.5,0.92504,0.00011,4.05505]
[1776799744948,44.7,75810.8,55.5,0.92496,0.00011,4.05806]
[1776799744950,44.7,75810.8,55.5,0.92496,0.00011,4.05806]
[1776799745037,44.7,75810.8,55.5,0.92496,0.00011,4.05806]
[1776799745451,44.7,75810.8,55.5,0.92496,0.00011,4.05806]
[1776799745515,44.7,75809.41,55.5,0.9248,0.00011,4.06455]
[1776799746208,44.7,75809.41,55.5,0.9248,0.00011,4.06455]
[1776799746218,44.7,75799.67,55.5,0.92372,0.00011,4.1086]
[1776799747432,44.7,75797.06,55.5,0.92342,0.00011,4.1205]
[1776799748910,44.7,75797.31,55.5,0.92345,0.00011,4.11936]
[1776799749942,44.7,75792.91,55.5,0.92296,0.00011,4.13941]
[1776799750767,44.7,75794.84,55.5,0.92317,0.00011,4.13063]
[1776799751773,44.7,75795.95,55.5,0.9233,0.00011,4.12559]
[1776799752891,44.7,75795.95,55.5,0.9233,0.00011,4.12559]
[1776799754795,44.7,75798.54,55.5,0.92359,0.00011,4.11387]
[1776799755802,44.7,75801.05,55.5,0.92387,0.00011,4.10252]
[1776799760837,44.7,75800.77,55.5,0.92383,0.00011,4.10403]
[1776799764865,44.7,75797.56,55.5,0.92347,0.00011,4.11878]
[1776799765872,44.7,75796.16,55.5,0.92331,0.00011,4.12517]
[1776799766879,44.7,75795.03,55.5,0.92318,0.00011,4.13032]
[1776799770907,44.7,75795.88,55.5,0.92328,0.00011,4.12649]
[1776799775943,44.7,75795.74,55.5,0.92339,0.00011,4.11895]
[1776799780978,44.71,75792.19,55.5,0.92299,0.00011,4.13521]
[1776799782992,44.71,75793.52,55.5,0.92314,0.00011,4.12917]
[1776799788027,44.71,75793.15,55.5,0.9231,0.00011,4.1309]
[1776799790041,44.71,75794.49,55.5,0.92325,0.00011,4.12483]
[1776799791048,44.71,75796.24,55.5,0.92344,0.00011,4.1169]
[1776799796083,44.71,75800.4,55.5,0.92391,0.00011,4.09819]
[1776799797090,44.71,75804.78,55.5,0.92439,0.00011,4.07843]
[1776799798097,44.71,75805.68,55.5,0.92449,0.00011,4.07446]
[1776799801118,44.71,75810.26,55.5,0.92499,0.00011,4.05409]
[1776799802125,44.71,75809.11,55.5,0.92486,0.00011,4.0594]
[1776799803591,44.71,75794.74,55.5,0.92325,0.00011,4.12457]
[1776799804139,44.71,75787.53,55.5,0.92244,0.00011,4.1574]
[1776799809177,44.71,75788.51,55.5,0.92255,0.00011,4.15277]
[1776799811191,44.71,75792.26,55.5,0.92298,0.00011,4.13563]
[1776799812198,44.71,75793.64,55.5,0.92314,0.00011,4.12936]
[1776799815221,44.71,75795.27,55.5,0.92332,0.00011,4.12198]
[1776799817235,44.71,75794.09,55.5,0.92318,0.00011,4.12738]
[1776799818242,44.71,75787.66,55.5,0.92246,0.00011,4.15668]
[1776799819249,44.71,75780.77,55.5,0.92167,0.00011,4.18815]
[1776799823277,44.71,75782.61,55.5,0.92189,0.00011,4.17943]
[1776799824500,44.71,75784.1,55.5,0.92206,0.00011,4.17255]
[1776799828312,44.71,75782.65,55.5,0.9219,0.00011,4.17897]
[1776799829319,44.71,75783.83,55.5,0.92204,0.00011,4.17351]
[1776799830326,44.71,75785.83,55.5,0.92227,0.00011,4.16431]
[1776799831333,44.71,75790.08,55.5,0.92289,0.00011,4.13659]
[1776799832340,44.71,75791.7,55.5,0.92307,0.00011,4.1292]
[1776799834354,44.71,75789.92,55.5,0.92287,0.00011,4.13733]
[1776799835362,44.71,75785.37,55.5,0.92235,0.00011,4.15808]
[1776799837375,44.71,75784.15,55.5,0.92221,0.00011,4.16362]
[1776799839389,44.71,75781.73,55.5,0.92194,0.00011,4.17461]
[1776799840396,44.71,75778.86,55.5,0.92161,0.00011,4.18771]
[1776799842410,44.7,75777.4,55.5,0.92145,0.00011,4.19427]
[1776799843417,44.7,75778.47,55.5,0.92157,0.00011,4.18929]
[1776799845431,44.7,75780.09,55.5,0.92176,0.00011,4.1817]
[1776799847445,44.7,75779.19,55.5,0.92166,0.00011,4.18567]
[1776799848453,44.7,75777.98,55.5,0.92153,0.00011,4.19115]
[1776799849459,44.7,75773.72,55.5,0.92104,0.00012,4.21062]
[1776799850202,44.7,75773.72,55.5,0.92104,0.00012,4.21062]
[1776799850615,44.7,75769.08,55.5,0.92051,0.00012,4.23188]
[1776799851474,44.7,75763.83,55.5,0.9199,0.00012,4.25598]
[1776799852480,44.7,75762.02,55.5,0.91969,0.00012,4.26419]
[1776799856508,44.7,75766.59,55.5,0.92024,0.00012,4.24232]
[1776799857514,44.69,75764.68,55.5,0.92003,0.00012,4.25095]
[1776799862550,44.69,75760.95,55.5,0.91961,0.00012,4.26732]
[1776799864564,44.69,75761.87,55.5,0.91973,0.00012,4.26249]
[1776799865571,44.69,75760.41,55.5,0.91956,0.00012,4.26925]
[1776799867585,44.68,75758.59,55.5,0.91937,0.00012,4.27708]
[1776799870607,44.68,75762.04,55.5,0.91979,0.00012,4.26048]
[1776799871884,44.68,75762.73,55.5,0.91987,0.00012,4.2571]
[1776799872834,44.68,75762.61,55.5,0.91986,0.00012,4.25746]
[1776799872955,44.68,75762.61,55.5,0.91986,0.00012,4.25746]
[1776799873139,44.68,75762.61,55.5,0.91986,0.00012,4.25746]
[1776799873628,44.68,75761.74,55.5,0.91976,0.00012,4.2613]
[1776799874944,44.68,75761.3,55.5,0.91972,0.00012,4.26313]
[1776799875642,44.68,75757.95,55.5,0.91933,0.00012,4.27844]
[1776799876649,44.67,75757.08,55.5,0.91923,0.00012,4.28225]
[1776799877656,44.67,75755.73,55.5,0.91908,0.00012,4.28828]
[1776799878662,44.67,75757.17,55.5,0.91926,0.00012,4.28137]
[1776799879670,44.67,75758.32,55.5,0.9194,0.00012,4.27581]
[1776799880410,44.67,75758.32,55.5,0.9194,0.00012,4.27581]
[1776799881684,44.67,75759.43,55.5,0.91954,0.00012,4.27022]
[1776799886719,44.66,75760.22,55.5,0.91966,0.00012,4.2655]
[1776799890747,44.66,75761.05,55.5,0.91978,0.00012,4.26082]
[1776799896789,44.65,75761.03,55.5,0.91994,0.00012,4.25136]
[1776799897796,44.65,75758.77,55.5,0.91968,0.00012,4.26162]
[1776799898985,44.65,75758.77,55.5,0.91968,0.00012,4.26162]
[1776799899109,44.65,75758.77,55.5,0.91968,0.00012,4.26162]
[1776799899116,44.65,75757.42,55.5,0.91953,0.00012,4.26765]
[1776799899813,44.65,75746.23,55.5,0.91822,0.00012,4.31942]
[1776799900996,44.65,75737.33,55.5,0.91716,0.00012,4.36069]
[1776799901829,44.64,75739.98,55.5,0.91749,0.00012,4.34793]
[1776799902836,44.64,75742.91,55.5,0.91785,0.00012,4.33391]
[1776799905857,44.64,75746.66,55.5,0.91832,0.00012,4.31546]
[1776799907871,44.63,75750.49,55.5,0.91878,0.00012,4.29706]
[1776799909946,44.63,75749.84,55.5,0.91871,0.00012,4.29982]
[1776799913913,44.63,75751.89,55.5,0.91899,0.00012,4.28901]
[1776799914920,44.62,75752.9,55.5,0.91911,0.00012,4.28407]
[1776799918948,44.62,75752.06,55.5,0.91904,0.00012,4.28702]
[1776799920962,44.62,75750.75,55.5,0.91889,0.00012,4.29263]
[1776799922976,44.61,75751.68,55.5,0.91902,0.00012,4.28782]
[1776799924989,44.61,75744.05,55.5,0.91813,0.00012,4.32287]
[1776799925996,44.61,75738.3,55.5,0.91745,0.00012,4.34944]
[1776799927005,44.61,75740.16,55.5,0.91768,0.00012,4.34041]
[1776799928023,44.61,75744.94,55.5,0.91826,0.00012,4.31778]
[1776799929030,44.61,75746.93,55.5,0.9185,0.00012,4.30822]
[1776799931044,44.6,75743.55,55.5,0.91811,0.00012,4.32345]
[1776799932051,44.6,75741.9,55.5,0.91792,0.00012,4.33087]
[1776799933058,44.6,75738.98,55.5,0.91758,0.00012,4.34421]
[1776799934065,44.6,75737.76,55.5,0.91744,0.00012,4.3496]
[1776799935072,44.6,75739.36,55.5,0.91764,0.00012,4.34179]
[1776799936079,44.59,75741.35,55.5,0.91789,0.00012,4.33217]
[1776799937086,44.59,75743.27,55.5,0.91812,0.00012,4.3229]
[1776799938093,44.59,75748.17,55.5,0.91871,0.00012,4.29977]
[1776799942121,44.59,75747.27,55.5,0.91863,0.00012,4.30295]
[1776799943128,44.58,75743.45,55.5,0.91819,0.00012,4.3205]
[1776799945141,44.58,75740.73,55.5,0.91788,0.00012,4.33263]
[1776799946149,44.58,75738.69,55.5,0.91764,0.00012,4.34187]
[1776799947155,44.58,75740.2,55.5,0.91783,0.00012,4.3345]
[1776799949170,44.57,75741.43,55.5,0.91799,0.00012,4.32814]
[1776799951185,44.57,75739.28,55.5,0.91789,0.00012,4.32918]
[1776799952192,44.57,75738.16,55.5,0.91776,0.00012,4.33411]
[1776799953496,44.57,75738.16,55.5,0.91776,0.00012,4.33411]
[1776799953651,44.57,75735.17,55.5,0.91741,0.00012,4.34781]
[1776799954458,44.57,75735.17,55.5,0.91741,0.00012,4.34781]
[1776799954480,44.57,75724.7,55.5,0.91616,0.00012,4.39667]
[1776799955216,44.56,75723.86,55.5,0.91607,0.00012,4.40023]
[1776799956223,44.56,75725.67,55.5,0.9163,0.00012,4.3913]
[1776799961257,44.55,75724.77,55.5,0.91624,0.00012,4.39356]
[1776799963702,44.55,75724.55,55.5,0.91622,0.00012,4.3942]
[1776799964279,44.54,75726.47,55.5,0.91648,0.00012,4.38435]
[1776799966334,44.54,75724.32,55.5,0.91624,0.00012,4.3937]
[1776799968349,44.54,75723.29,55.5,0.91613,0.00012,4.39774]
[1776799970363,44.53,75724.81,55.5,0.91634,0.00012,4.38975]
[1776799972377,44.53,75723.01,55.5,0.91614,0.00012,4.39743]
[1776799973383,44.52,75724.72,55.5,0.91636,0.00012,4.38896]
[1776799974392,44.52,75726.08,55.5,0.91653,0.00012,4.38215]
[1776799975398,44.52,75727.3,55.5,0.91669,0.00012,4.37601]
[1776799976405,44.52,75730.79,55.5,0.91712,0.00012,4.35923]
[1776799978419,44.51,75732.01,55.5,0.91728,0.00012,4.35278]
[1776799979425,44.51,75730.74,55.5,0.91714,0.00012,4.35839]
[1776799980433,44.51,75727.44,55.5,0.91675,0.00012,4.37354]
[1776799980937,44.51,75727.44,55.5,0.91675,0.00012,4.37354]
[1776799981591,44.51,75717.07,55.5,0.9155,0.00012,4.42207]
[1776799982708,44.5,75707.5,55.5,0.91436,0.00012,4.46645]
[1776799983296,44.5,75707.5,55.5,0.91436,0.00012,4.46645]
[1776799983454,44.5,75705.79,55.5,0.91414,0.00012,4.47458]
[1776799985468,44.5,75704.18,55.5,0.91397,0.00012,4.48118]
[1776799989496,44.49,75702.88,55.5,0.91387,0.00012,4.4852]
[1776799993646,44.47,75704.64,55.5,0.91414,0.00012,4.47467]
[1776799994531,44.47,75705.72,55.5,0.91429,0.00012,4.469]
[1776799996548,44.47,75703.59,55.5,0.91405,0.00012,4.47809]
[1776799997555,44.46,75701.31,55.5,0.91378,0.00012,4.48844]
[1776799998422,44.46,75701.31,55.5,0.91378,0.00012,4.48844]
[1776799999844,44.46,75700.71,55.5,0.91372,0.00012,4.49077]
[1776799999863,44.45,75696.64,55.5,0.91324,0.00012,4.50911]
[1776800000178,44.45,75696.64,55.5,0.91324,0.00012,4.50911]
[1776800000575,44.45,75681.59,55.5,0.91135,0.00013,4.58128]
[1776800001583,44.45,75678.35,55.5,0.91096,0.00013,4.59632]
[1776800002590,44.42,75674.26,55.5,0.91061,0.00013,4.60937]
[1776800003597,44.38,75672.24,55.5,0.91053,0.00013,4.61236]
[1776800004628,44.38,75672.24,55.5,0.91053,0.00013,4.61236]
[1776800007625,44.23,75670.85,55.5,0.91106,0.00013,4.59184]
[1776800009722,44.2,75670.79,55.5,0.91122,0.00013,4.58564]
[1776800009756,44.13,75669.19,55.5,0.91135,0.00013,4.58051]
[1776800010653,44.13,75680.73,55.5,0.91282,0.00013,4.52471]
[1776800012667,44.09,75680.97,55.5,0.91317,0.00013,4.50806]
[1776800013774,44.09,75680.97,55.5,0.91317,0.00013,4.50806]
[1776800014407,44.09,75681.39,55.5,0.91325,0.00013,4.50496]
[1776800014681,44.09,75682.6,55.5,0.9134,0.00013,4.49914]
[1776800016694,44.08,75683.47,55.5,0.91355,0.00013,4.49338]
[1776800018709,44.07,75679.29,55.5,0.91304,0.00013,4.51301]
[1776800020723,44.07,75677.98,55.5,0.91291,0.00013,4.51775]
[1776800023744,44.06,75676.59,55.5,0.91278,0.00013,4.52281]
[1776800024743,44.06,75676.59,55.5,0.91278,0.00013,4.52281]
[1776800025758,44.05,75669.92,55.5,0.91196,0.00013,4.55397]
[1776800026765,44.02,75659.77,55.5,0.91082,0.00013,4.5973]
[1776800027779,44.02,75659.77,55.5,0.91082,0.00013,4.5973]
[1776800027869,43.98,75656.53,55.5,0.91058,0.00013,4.60651]
[1776800028779,43.95,75657.84,55.5,0.91092,0.00013,4.59343]
[1776800029786,43.94,75660.64,55.5,0.9113,0.00013,4.57914]
[1776800031800,43.94,75659.53,55.5,0.91119,0.00013,4.58329]
[1776800032807,43.93,75657.55,55.5,0.91095,0.00013,4.59231]
[1776800033814,43.93,75655.72,55.5,0.91073,0.00013,4.60059]
[1776800034820,43.93,75656.75,55.5,0.91088,0.00013,4.59491]
[1776800036835,43.92,75655.72,55.5,0.91078,0.00013,4.59865]
[1776800040863,43.91,75653.38,55.5,0.91055,0.00013,4.60751]
[1776800041870,43.9,75640.26,55.5,0.90886,0.00013,4.67118]
[1776800042483,43.9,75640.26,55.5,0.90886,0.00013,4.67118]
[1776800042877,43.86,75634.17,55.5,0.90825,0.00013,4.69381]
[1776800042982,43.86,75634.17,55.5,0.90825,0.00013,4.69381]
[1776800043884,43.86,75628.08,55.5,0.90745,0.00013,4.72365]
[1776800044249,43.86,75628.08,55.5,0.90745,0.00013,4.72365]
[1776800044891,43.86,75622.97,55.5,0.90678,0.00013,4.74867]
[1776800045298,43.86,75622.97,55.5,0.90678,0.00013,4.74867]
[1776800045369,43.86,75622.97,55.5,0.90678,0.00013,4.74867]
[1776800045898,43.86,75624.66,55.5,0.90701,0.00013,4.73997]
[1776800046905,43.86,75626.56,55.5,0.90727,0.00013,4.73025]
[1776800047912,43.86,75630.75,55.5,0.90784,0.00013,4.70924]
[1776800048919,43.85,75634.06,55.5,0.90828,0.00013,4.69264]
[1776800049926,43.85,75632.67,55.5,0.9081,0.00013,4.69926]
[1776800051142,43.85,75632.67,55.5,0.9081,0.00013,4.69926]
[1776800051951,43.81,75641.09,55.5,0.90943,0.00013,4.64946]
[1776800052958,43.77,75641.35,55.5,0.90964,0.00013,4.64126]
[1776800053966,43.74,75638.98,55.5,0.90951,0.00013,4.64615]
[1776800054972,43.7,75636.08,55.5,0.90931,0.00013,4.65363]
[1776800056406,43.7,75636.08,55.5,0.90931,0.00013,4.65363]
[1776800056446,43.7,75636.08,55.5,0.90931,0.00013,4.65363]
[1776800056546,43.7,75634.45,55.5,0.90911,0.00013,4.66117]
[1776800056986,43.69,75631.85,55.5,0.90878,0.00013,4.67351]
[1776800057993,43.69,75627.97,55.5,0.90828,0.00013,4.69217]
[1776800060013,43.69,75629.03,55.5,0.90844,0.00013,4.68615]
[1776800062025,43.69,75625.93,55.5,0.90804,0.00013,4.70109]
[1776800066053,43.68,75624.53,55.5,0.90791,0.00013,4.70609]
[1776800070081,43.67,75625.79,55.5,0.9081,0.00013,4.6989]
[1776800071087,43.67,75631.49,55.5,0.90901,0.00013,4.66182]
[1776800072095,43.67,75636.81,55.5,0.90972,0.00013,4.63504]
[1776800075117,43.66,75637.7,55.5,0.90987,0.00013,4.62924]
[1776800078138,43.65,75638.58,55.5,0.91002,0.00013,4.62352]
[1776800079145,43.65,75639.79,55.5,0.91019,0.00013,4.61711]
[1776800081166,43.65,75636.21,55.5,0.90974,0.00013,4.63421]
[1776800082168,43.65,75632.28,55.5,0.90923,0.00013,4.65348]
[1776800083175,43.64,75626.04,55.5,0.90841,0.00013,4.68421]
[1776800084182,43.64,75624.81,55.5,0.90825,0.00013,4.6901]
[1776800087203,43.64,75626.77,55.5,0.90853,0.00013,4.67975]
[1776800088210,43.64,75628.53,55.5,0.90876,0.00013,4.67084]
[1776800089217,43.64,75626.21,55.5,0.90846,0.00013,4.68216]
[1776800090225,43.64,75622.1,55.5,0.90792,0.00013,4.70234]
[1776800091800,43.64,75616.39,55.5,0.90717,0.00013,4.73044]
[1776800092855,43.63,75613.24,55.5,0.90675,0.00013,4.74594]
[1776800093079,43.63,75613.24,55.5,0.90675,0.00013,4.74594]
[1776800093376,43.63,75605.42,55.5,0.9057,0.00014,4.78499]
[1776800094125,43.63,75605.42,55.5,0.9057,0.00014,4.78499]
[1776800094397,43.63,75605.42,55.5,0.9057,0.00014,4.78499]
[1776800094444,43.63,75605.42,55.5,0.9057,0.00014,4.78499]
[1776800094494,43.63,75596.34,55.5,0.90447,0.00014,4.83025]
[1776800095260,43.63,75594.29,55.5,0.9042,0.00014,4.84023]
[1776800098281,43.63,75593.2,55.5,0.90407,0.00014,4.84473]
[1776800099288,43.62,75591.89,55.5,0.9039,0.00014,4.85099]
[1776800100526,43.62,75591.89,55.5,0.9039,0.00014,4.85099]
[1776800100619,43.62,75588.79,55.5,0.90349,0.00014,4.86626]
[1776800101302,43.62,75584.5,55.5,0.9029,0.00014,4.88753]
[1776800102309,43.62,75580.07,55.5,0.9023,0.00014,4.90952]
[1776800103316,43.62,75578.95,55.5,0.90216,0.00014,4.91476]
[1776800104692,43.62,75578.95,55.5,0.90216,0.00014,4.91476]
[1776800105854,43.61,75578.53,55.5,0.90211,0.00014,4.91645]
[1776800105945,43.61,75578.53,55.5,0.90211,0.00014,4.91645]
[1776800105955,43.61,75576.46,55.5,0.90184,0.00014,4.92603]
[1776800106337,43.61,75573.22,55.5,0.90139,0.00014,4.94245]
[1776800108351,43.6,75574.61,55.5,0.90161,0.00014,4.93446]
[1776800109358,43.6,75579.53,55.5,0.90231,0.00014,4.90908]
[1776800110365,43.6,75578.34,55.5,0.90216,0.00014,4.91467]
[1776800111372,43.6,75577.46,55.5,0.90205,0.00014,4.91869]
[1776800113387,43.59,75574.97,55.5,0.90172,0.00014,4.93041]
[1776800114393,43.59,75569.0,55.5,0.9009,0.00014,4.96024]
[1776800115835,43.58,75564.88,55.5,0.90035,0.00014,4.98015]
[1776800119188,43.58,75564.64,55.5,0.90034,0.00014,4.98031]
[1776800119431,43.58,75564.64,55.5,0.90034,0.00014,4.98031]
[1776800119940,43.57,75556.55,55.5,0.89923,0.00014,5.02043]
[1776800120531,43.57,75556.55,55.5,0.89923,0.00014,5.02043]
[1776800120630,43.57,75549.45,55.5,0.89821,0.00014,5.05673]
[1776800121728,43.57,75538.73,55.5,0.89668,0.00015,5.1111]
[1776800122938,43.52,75537.35,55.5,0.89673,0.00015,5.10926]
[1776800125470,43.51,75539.88,55.5,0.89714,0.00014,5.09472]
[1776800126251,43.51,75539.88,55.5,0.89714,0.00014,5.09472]
[1776800126478,43.51,75547.06,55.5,0.89819,0.00014,5.05743]
[1776800127485,43.51,75551.87,55.5,0.89889,0.00014,5.03242]
[1776800128543,43.51,75551.87,55.5,0.89889,0.00014,5.03242]
[1776800128580,43.5,75550.53,55.5,0.89871,0.00014,5.03869]
[1776800129498,43.5,75545.8,55.5,0.89805,0.00014,5.06234]
[1776800130507,43.5,75539.25,55.5,0.89711,0.00014,5.09562]
[1776800131514,43.5,75536.32,55.5,0.89685,0.00015,5.10145]
[1776800134534,43.49,75534.41,55.5,0.89661,0.00015,5.11]
[1776800136549,43.49,75530.9,55.5,0.89612,0.00015,5.12722]
[1776800137556,43.46,75528.0,55.5,0.89583,0.00015,5.13764]
[1776800138563,43.44,75526.28,55.5,0.8957,0.00015,5.14186]
[1776800140577,43.39,75536.04,55.5,0.89739,0.00015,5.08213]
[1776800141584,43.38,75539.05,55.5,0.89783,0.00014,5.06624]
[1776800145936,43.37,75528.53,55.5,0.89635,0.00015,5.11892]
[1776800146619,43.37,75519.15,55.5,0.89497,0.00015,5.16749]
[1776800147626,43.36,75513.01,55.5,0.89412,0.00015,5.19736]
[1776800148848,43.36,75513.01,55.5,0.89412,0.00015,5.19736]
[1776800149640,43.35,75511.8,55.5,0.89402,0.00015,5.20097]
[1776800150646,43.34,75514.91,55.5,0.89455,0.00015,5.18232]
[1776800151654,43.32,75517.61,55.5,0.89501,0.00015,5.16608]
[1776800153668,43.32,75522.62,55.5,0.89576,0.00015,5.1397]
[1776800154675,43.32,75527.25,55.5,0.89644,0.00015,5.11554]
[1776800155681,43.32,75531.0,55.5,0.897,0.00015,5.09568]
[1776800156689,43.32,75530.04,55.5,0.89687,0.00015,5.10022]
[1776800158703,43.31,75525.75,55.5,0.89627,0.00015,5.12162]
[1776800159710,43.31,75514.44,55.5,0.89461,0.00015,5.1802]
[1776800160717,43.31,75510.13,55.5,0.89397,0.00015,5.2025]
[1776800161550,43.31,75510.13,55.5,0.89397,0.00015,5.2025]
[1776800161776,43.31,75510.13,55.5,0.89397,0.00015,5.2025]
[1776800161822,43.31,75499.67,55.5,0.89241,0.00015,5.25686]
[1776800162691,43.31,75499.67,55.5,0.89241,0.00015,5.25686]
[1776800162731,43.3,75494.37,55.5,0.89168,0.00015,5.28215]
[1776800163738,43.28,75490.34,55.5,0.89116,0.00015,5.30013]
[1776800165384,43.26,75489.64,55.5,0.89115,0.00015,5.30032]
[1776800165751,43.26,75492.61,55.5,0.89161,0.00015,5.28446]
[1776800166759,43.26,75495.27,55.5,0.89202,0.00015,5.27023]
[1776800168773,43.22,75493.99,55.5,0.89202,0.00015,5.27009]
[1776800169780,43.2,75495.79,55.5,0.89239,0.00015,5.25744]
[1776800170787,43.18,75500.89,55.5,0.89324,0.00015,5.22749]
[1776800171794,43.17,75503.46,55.5,0.89372,0.00015,5.21099]
[1776800172806,43.17,75502.45,55.5,0.89357,0.00015,5.21601]
[1776800173447,43.17,75502.45,55.5,0.89357,0.00015,5.21601]
[1776800173813,43.17,75500.28,55.5,0.89325,0.00015,5.22712]
[1776800174471,43.17,75500.28,55.5,0.89325,0.00015,5.22712]
[1776800174820,43.16,75497.36,55.5,0.89282,0.00015,5.24216]
[1776800175828,43.16,75493.18,55.5,0.8922,0.00015,5.26381]
[1776800177841,43.13,75491.91,55.5,0.89218,0.00015,5.26455]
[1776800178848,43.11,75493.68,55.5,0.89253,0.00015,5.25216]
[1776800180862,43.1,75499.06,55.5,0.89344,0.00015,5.22058]
[1776800181869,43.08,75500.21,55.5,0.89369,0.00015,5.2117]
[1776800182876,43.08,75504.74,55.5,0.89437,0.00015,5.18775]
[1776800183194,43.08,75504.74,55.5,0.89437,0.00015,5.18775]
[1776800184038,43.08,75521.27,55.5,0.89683,0.00015,5.10111]
[1776800184891,43.08,75523.45,55.5,0.89715,0.00015,5.08978]
[1776800185896,43.08,75520.71,55.5,0.89675,0.00015,5.10395]
[1776800186904,43.08,75515.34,55.5,0.89596,0.00015,5.13184]
[1776800187716,43.08,75515.34,55.5,0.89596,0.00015,5.13184]
[1776800187911,43.08,75501.26,55.5,0.89387,0.00015,5.20532]
[1776800188918,43.07,75494.12,55.5,0.8928,0.00015,5.24265]
[1776800189925,43.07,75495.9,55.5,0.89308,0.00015,5.23281]
[1776800190932,43.07,75492.94,55.5,0.89265,0.00015,5.24808]
[1776800191939,43.07,75488.76,55.5,0.89217,0.00015,5.26088]
[1776800192946,43.05,75492.96,55.5,0.89289,0.00015,5.23579]
[1776800193355,43.05,75492.96,55.5,0.89289,0.00015,5.23579]
[1776800193973,43.05,75455.84,55.5,0.88718,0.00016,5.43198]
[1776800194824,43.05,75455.84,55.5,0.88718,0.00016,5.43198]
[1776800194922,43.05,75455.84,55.5,0.88718,0.00016,5.43198]
[1776800194966,43.05,75418.55,55.5,0.88124,0.00016,5.63078]
[1776800195807,43.05,75418.55,55.5,0.88124,0.00016,5.63078]
[1776800195973,43.05,75424.53,55.5,0.88223,0.00016,5.59799]
[1776800196196,43.05,75424.53,55.5,0.88223,0.00016,5.59799]
[1776800196839,43.05,75424.53,55.5,0.88223,0.00016,5.59799]
[1776800196981,43.04,75415.25,55.5,0.88074,0.00016,5.64755]
[1776800197400,43.04,75415.25,55.5,0.88074,0.00016,5.64755]
[1776800197987,43.04,75406.38,55.5,0.87929,0.00016,5.69497]
[1776800198700,43.04,75406.38,55.5,0.87929,0.00016,5.69497]
[1776800198997,43.02,75417.03,55.5,0.88115,0.00016,5.63376]
[1776800200011,43.02,75429.73,55.5,0.88321,0.00016,5.56557]
[1776800200457,43.02,75429.73,55.5,0.88321,0.00016,5.56557]
[1776800201013,43.02,75440.14,55.5,0.8849,0.00016,5.50907]
[1776800202020,43.01,75441.34,55.5,0.8851,0.00016,5.50226]
[1776800203371,43.01,75441.7,55.5,0.88517,0.00016,5.49995]
[1776800203902,43.01,75441.7,55.5,0.88517,0.00016,5.49995]
[1776800204047,43.01,75406.44,55.5,0.87946,0.00016,5.68925]
[1776800204285,43.01,75406.44,55.5,0.87946,0.00016,5.68925]
[1776800204546,43.01,75406.44,55.5,0.87946,0.00016,5.68925]
[1776800204822,43.01,75406.44,55.5,0.87946,0.00016,5.68925]
[1776800205054,42.99,75389.27,55.5,0.87673,0.00017,5.7782]
[1776800206061,42.98,75387.01,55.5,0.87644,0.00017,5.78774]
[1776800207068,42.96,75389.35,55.5,0.87692,0.00017,5.77222]
[1776800207426,42.96,75389.35,55.5,0.87692,0.00017,5.77222]
[1776800208494,42.94,75388.7,55.5,0.87689,0.00017,5.77313]
[1776800209081,42.93,75390.31,55.5,0.87723,0.00017,5.76181]
[1776800210648,42.92,75390.57,55.5,0.87735,0.00017,5.75799]
[1776800211283,42.92,75390.57,55.5,0.87735,0.00017,5.75799]
[1776800211097,42.92,75372.76,55.5,0.87435,0.00017,5.85477]
[1776800211457,42.92,75372.76,55.5,0.87435,0.00017,5.85477]
[1776800211558,42.92,75372.76,55.5,0.87435,0.00017,5.85477]
[1776800212029,42.92,75372.76,55.5,0.87435,0.00017,5.85477]
[1776800212104,42.92,75366.24,55.5,0.87325,0.00017,5.89006]
[1776800213111,42.87,75368.79,55.5,0.87392,0.00017,5.86847]
[1776800214118,42.85,75372.37,55.5,0.87465,0.00017,5.84517]
[1776800214724,42.85,75372.37,55.5,0.87465,0.00017,5.84517]
[1776800215845,42.85,75372.37,55.5,0.87465,0.00017,5.84517]
[1776800215853,42.83,75374.1,55.5,0.87504,0.00017,5.8323]
[1776800216305,42.83,75374.1,55.5,0.87504,0.00017,5.8323]
[1776800216415,42.83,75374.1,55.5,0.87504,0.00017,5.8323]
[1776800216817,42.83,75374.1,55.5,0.87504,0.00017,5.8323]
[1776800216954,42.8,75383.99,55.5,0.87688,0.00017,5.77293]
[1776800217829,42.8,75383.99,55.5,0.87688,0.00017,5.77293]
[1776800217933,42.79,75370.37,55.5,0.87465,0.00017,5.84477]
[1776800218146,42.77,75367.37,55.5,0.87425,0.00017,5.85777]
[1776800220290,42.75,75368.18,55.5,0.87449,0.00017,5.84981]
[1776800221696,42.75,75367.78,55.5,0.87444,0.00017,5.85165]
[1776800222604,42.73,75367.32,55.5,0.87446,0.00017,5.85073]
[1776800222878,42.73,75367.32,55.5,0.87446,0.00017,5.85073]
[1776800223186,42.69,75361.44,55.5,0.87366,0.00017,5.87624]
[1776800224193,42.69,75357.65,55.5,0.87302,0.00017,5.89664]
[1776800226656,42.66,75357.61,55.5,0.87314,0.00017,5.8929]
[1776800226759,42.66,75361.65,55.5,0.87384,0.00017,5.87035]
[1776800227833,42.66,75363.79,55.5,0.87422,0.00017,5.85826]
[1776800228346,42.66,75363.79,55.5,0.87422,0.00017,5.85826]
[1776800229741,42.66,75363.47,55.5,0.87418,0.00017,5.85968]
[1776800229930,42.66,75360.07,55.5,0.87361,0.00017,5.87797]
[1776800231241,42.65,75364.51,55.5,0.87439,0.00017,5.8529]
[1776800232611,42.65,75364.51,55.5,0.87439,0.00017,5.8529]
[1776800232695,42.63,75371.91,55.5,0.87575,0.00017,5.80909]
[1776800233256,42.62,75384.73,55.5,0.87799,0.00017,5.73635]
[1776800234250,42.62,75384.73,55.5,0.87799,0.00017,5.73635]
[1776800234263,42.62,75387.0,55.5,0.87838,0.00017,5.7238]
[1776800236277,42.62,75390.64,55.5,0.87899,0.00017,5.70365]
[1776800238306,42.61,75396.22,55.5,0.87994,0.00017,5.67256]
[1776800239797,42.61,75390.37,55.5,0.87897,0.00017,5.70433]
[1776800240310,42.61,75394.08,55.5,0.87959,0.00017,5.68399]
[1776800241541,42.61,75388.22,55.5,0.87862,0.00017,5.71582]
[1776800242323,42.61,75386.35,55.5,0.87831,0.00017,5.72587]
[1776800243331,42.61,75389.95,55.5,0.87892,0.00017,5.70607]
[1776800246352,42.61,75388.54,55.5,0.8787,0.00017,5.71334]
[1776800247359,42.61,75382.88,55.5,0.87776,0.00017,5.74407]
[1776800249373,42.6,75388.01,55.5,0.87863,0.00017,5.71569]
[1776800250380,42.6,75393.25,55.5,0.8795,0.00017,5.68698]
[1776800251387,42.6,75395.28,55.5,0.88,0.00017,5.66679]
[1776800254907,42.6,75395.26,55.5,0.88001,0.00017,5.66649]
[1776800254935,42.6,75395.26,55.5,0.88001,0.00017,5.66649]
[1776800255029,42.6,75397.43,55.5,0.88038,0.00017,5.65437]
[1776800256208,42.6,75397.27,55.5,0.88035,0.00017,5.65517]
[1776800256443,42.6,75397.27,55.5,0.88035,0.00017,5.65517]
[1776800258436,42.59,75398.49,55.5,0.88057,0.00017,5.64786]
[1776800263471,42.59,75397.34,55.5,0.88043,0.00017,5.65263]
[1776800266492,42.58,75390.55,55.5,0.87932,0.00017,5.68915]
[1776800267499,42.58,75386.08,55.5,0.87857,0.00017,5.7134]
[1776800268506,42.58,75387.77,55.5,0.87886,0.00017,5.70402]
[1776800269513,42.58,75393.9,55.5,0.87989,0.00017,5.67047]
[1776800270520,42.58,75395.55,55.5,0.88016,0.00017,5.66139]
[1776800273540,42.58,75400.01,55.5,0.88091,0.00016,5.63663]
[1776800274548,42.58,75402.7,55.5,0.88137,0.00016,5.62173]
[1776800275555,42.57,75405.04,55.5,0.88176,0.00016,5.60876]
[1776800277149,42.57,75406.9,55.5,0.88208,0.00016,5.59819]
[1776800277569,42.57,75411.68,55.5,0.88286,0.00016,5.57227]
[1776800279306,42.57,75412.63,55.5,0.88302,0.00016,5.56693]
[1776800279841,42.57,75412.63,55.5,0.88302,0.00016,5.56693]
[1776800279890,42.57,75412.63,55.5,0.88302,0.00016,5.56693]
[1776800280177,42.57,75412.63,55.5,0.88302,0.00016,5.56693]
[1776800280252,42.57,75414.32,55.5,0.8833,0.00016,5.55759]
[1776800281180,42.57,75414.32,55.5,0.8833,0.00016,5.55759]
[1776800281307,42.57,75414.32,55.5,0.8833,0.00016,5.55759]
[1776800281271,42.57,75428.38,55.5,0.88558,0.00016,5.48136]
[1776800281597,42.57,75426.1,55.5,0.88521,0.00016,5.49366]
[1776800282604,42.57,75417.67,55.5,0.88385,0.00016,5.53915]
[1776800283611,42.57,75412.66,55.5,0.88304,0.00016,5.56614]
[1776800286632,42.56,75413.73,55.5,0.88323,0.00016,5.55984]
[1776800288646,42.56,75412.51,55.5,0.88304,0.00016,5.56613]
[1776800291155,42.56,75410.23,55.5,0.88269,0.00016,5.57797]
[1776800293118,42.56,75407.71,55.5,0.88229,0.00016,5.59127]
[1776800293681,42.56,75402.56,55.5,0.88144,0.00016,5.61924]
[1776800296170,42.56,75402.67,55.5,0.88147,0.00016,5.61841]
[1776800297118,42.56,75392.82,55.5,0.87985,0.00017,5.67171]
[1776800297487,42.56,75392.82,55.5,0.87985,0.00017,5.67171]
[1776800297620,42.56,75392.82,55.5,0.87985,0.00017,5.67171]
[1776800297709,42.56,75387.24,55.5,0.87892,0.00017,5.70214]
[1776800298445,42.56,75387.24,55.5,0.87892,0.00017,5.70214]
[1776800299306,42.55,75379.19,55.5,0.87758,0.00017,5.74582]
[1776800299758,42.55,75379.19,55.5,0.87758,0.00017,5.74582]
[1776800300350,42.55,75379.19,55.5,0.87758,0.00017,5.74582]
[1776800299853,42.55,75373.65,55.5,0.87664,0.00017,5.77613]
[1776800300658,42.55,75373.65,55.5,0.87664,0.00017,5.77613]
[1776800300731,42.55,75351.56,55.5,0.87287,0.00017,5.89717]
[1776800301738,42.55,75345.03,55.5,0.87174,0.00017,5.93298]
[1776800303127,42.55,75342.07,55.5,0.87123,0.00017,5.94911]
[1776800304118,42.55,75342.07,55.5,0.87123,0.00017,5.94911]
[1776800304748,42.55,75341.13,55.5,0.87108,0.00017,5.95385]
[1776800304843,42.55,75341.13,55.5,0.87108,0.00017,5.95385]
[1776800304883,42.55,75341.13,55.5,0.87108,0.00017,5.95385]
[1776800305112,42.55,75341.13,55.5,0.87108,0.00017,5.95385]
[1776800306153,42.55,75340.52,55.5,0.87097,0.00017,5.95722]
[1776800306230,42.55,75340.52,55.5,0.87097,0.00017,5.95722]
[1776800306331,42.54,75332.41,55.5,0.86957,0.00018,6.00146]
[1776800306983,42.54,75324.78,55.5,0.86822,0.00018,6.04364]
[1776800308299,42.54,75324.78,55.5,0.86822,0.00018,6.04364]
[1776800308337,42.52,75319.56,55.5,0.86745,0.00018,6.06738]
[1776800308795,42.52,75304.58,55.5,0.86477,0.00018,6.15046]
[1776800309799,42.51,75299.8,55.5,0.86391,0.00018,6.17673]
[1776800310812,42.51,75297.69,55.5,0.86354,0.00018,6.18814]
[1776800311878,42.51,75302.26,55.5,0.86454,0.00018,6.15331]
[1776800313827,42.51,75296.75,55.5,0.86355,0.00018,6.18335]
[1776800314786,42.51,75296.75,55.5,0.86355,0.00018,6.18335]
[1776800314923,42.51,75296.75,55.5,0.86355,0.00018,6.18335]
[1776800315182,42.51,75296.75,55.5,0.86355,0.00018,6.18335]
[1776800315348,42.5,75288.42,55.5,0.86206,0.00018,6.22897]
[1776800316028,42.5,75288.42,55.5,0.86206,0.00018,6.22897]
[1776800316167,42.5,75288.42,55.5,0.86206,0.00018,6.22897]
[1776800316369,42.5,75288.42,55.5,0.86206,0.00018,6.22897]
[1776800316243,42.5,75255.78,55.5,0.85598,0.00019,6.411]
[1776800316762,42.5,75255.78,55.5,0.85598,0.00019,6.411]
[1776800316848,42.49,75246.76,55.5,0.85434,0.00019,6.45928]
[1776800319251,42.47,75246.19,55.5,0.85432,0.00019,6.45975]
[1776800319272,42.44,75243.01,55.5,0.8539,0.00019,6.47194]
[1776800320168,42.44,75243.01,55.5,0.8539,0.00019,6.47194]
[1776800320265,42.42,75241.94,55.5,0.8538,0.00019,6.47502]
[1776800321885,42.41,75238.61,55.5,0.85326,0.00019,6.49081]
[1776800322892,42.4,75235.07,55.5,0.85259,0.00019,6.51035]
[1776800324152,42.38,75251.0,55.5,0.85574,0.00019,6.41774]
[1776800324906,42.37,75253.03,55.5,0.8562,0.00019,6.40428]
[1776800325913,42.36,75248.39,55.5,0.85538,0.00019,6.4284]
[1776800326920,42.35,75250.77,55.5,0.8559,0.00019,6.41286]
[1776800327927,42.34,75251.84,55.5,0.85617,0.00019,6.40489]
[1776800328934,42.33,75253.04,55.5,0.85641,0.00019,6.39797]
[1776800329941,42.33,75254.66,55.5,0.85672,0.00019,6.38871]
[1776800330973,42.33,75257.74,55.5,0.8573,0.00019,6.37127]
[1776800331979,42.33,75264.82,55.5,0.85864,0.00019,6.33145]
[1776800332986,42.33,75267.16,55.5,0.85908,0.00019,6.31825]
[1776800335008,42.33,75258.42,55.5,0.85745,0.00019,6.36707]
[1776800336397,42.33,75258.42,55.5,0.85745,0.00019,6.36707]
[1776800336015,42.33,75248.76,55.5,0.85562,0.00019,6.42116]
[1776800337022,42.33,75239.34,55.5,0.85382,0.00019,6.47403]
[1776800338029,42.32,75233.58,55.5,0.85276,0.00019,6.50501]
[1776800339036,42.31,75233.76,55.5,0.85287,0.00019,6.50198]
[1776800340174,42.31,75233.76,55.5,0.85287,0.00019,6.50198]
[1776800340252,42.3,75235.59,55.5,0.85326,0.00019,6.4905]
[1776800342063,42.3,75245.59,55.5,0.85521,0.00019,6.43328]
[1776800343070,42.29,75257.93,55.5,0.85759,0.00019,6.36273]
[1776800344077,42.29,75263.68,55.5,0.85865,0.00019,6.33116]
[1776800344494,42.29,75263.68,55.5,0.85865,0.00019,6.33116]
[1776800344613,42.29,75263.68,55.5,0.85865,0.00019,6.33116]
[1776800345378,42.29,75263.68,55.5,0.85865,0.00019,6.33116]
[1776800345086,42.29,75280.01,55.5,0.86172,0.00018,6.23873]
[1776800346101,42.29,75286.14,55.5,0.86285,0.00018,6.20427]
[1776800347101,42.28,75279.71,55.5,0.86167,0.00018,6.24013]
[1776800348108,42.28,75272.21,55.5,0.86028,0.00019,6.28215]
[1776800348459,42.28,75272.21,55.5,0.86028,0.00019,6.28215]
[1776800349115,42.28,75270.02,55.5,0.85988,0.00019,6.2942]
[1776800351129,42.27,75275.02,55.5,0.86089,0.00019,6.26355]
[1776800352136,42.27,75278.63,55.5,0.86157,0.00018,6.24313]
[1776800353143,42.27,75279.84,55.5,0.8618,0.00018,6.23619]
[1776800354098,42.27,75279.84,55.5,0.8618,0.00018,6.23619]
[1776800354372,42.27,75279.84,55.5,0.8618,0.00018,6.23619]
[1776800354438,42.27,75279.84,55.5,0.8618,0.00018,6.23619]
[1776800354418,42.26,75274.16,55.5,0.86075,0.00019,6.26784]
[1776800355037,42.26,75274.16,55.5,0.86075,0.00019,6.26784]
[1776800355274,42.26,75274.16,55.5,0.86075,0.00019,6.26784]
[1776800355302,42.27,75254.55,55.5,0.85708,0.00019,6.37786]
[1776800356422,42.26,75252.34,55.5,0.85666,0.00019,6.39011]
[1776800358150,42.26,75253.18,55.5,0.85682,0.00019,6.38543]
[1776800358184,42.26,75246.46,55.5,0.85555,0.00019,6.42322]
[1776800359344,42.26,75246.46,55.5,0.85555,0.00019,6.42322]
[1776800359362,42.27,75243.4,55.5,0.85496,0.00019,6.44056]
[1776800361204,42.27,75244.53,55.5,0.85516,0.00019,6.43446]
[1776800366251,42.27,75245.73,55.5,0.85537,0.00019,6.42833]
[1776800367258,42.27,75243.21,55.5,0.85489,0.00019,6.44262]
[1776800368265,42.27,75241.79,55.5,0.85461,0.00019,6.45072]
[1776800369272,42.27,75227.42,55.5,0.85184,0.00019,6.53162]
[1776800370279,42.27,75220.7,55.5,0.85054,0.00019,6.56943]
[1776800371286,42.27,75223.16,55.5,0.85118,0.00019,6.54642]
[1776800372293,42.27,75220.63,55.5,0.85069,0.00019,6.56064]
[1776800373300,42.27,75218.12,55.5,0.8502,0.0002,6.57476]
[1776800374464,42.27,75218.12,55.5,0.8502,0.0002,6.57476]
[1776800374307,42.27,75215.77,55.5,0.84974,0.0002,6.58797]
[1776800375314,42.27,75205.9,55.5,0.8478,0.0002,6.6435]
[1776800375729,42.27,75205.9,55.5,0.8478,0.0002,6.6435]
[1776800376321,42.27,75203.86,55.5,0.8474,0.0002,6.65493]
[1776800376947,42.27,75203.86,55.5,0.8474,0.0002,6.65493]
[1776800377328,42.26,75207.75,55.5,0.84821,0.0002,6.63166]
[1776800378335,42.26,75216.17,55.5,0.84986,0.0002,6.5845]
[1776800379342,42.26,75214.35,55.5,0.84954,0.0002,6.59355]
[1776800382365,42.26,75211.78,55.5,0.84903,0.0002,6.60819]
[1776800384378,42.26,75213.66,55.5,0.8494,0.0002,6.59763]
[1776800385604,42.26,75214.34,55.5,0.84954,0.0002,6.59372]
[1776800386393,42.25,75217.3,55.5,0.85014,0.0002,6.57636]
[1776800387931,42.25,75217.49,55.5,0.8502,0.0002,6.57467]
[1776800387944,42.25,75217.49,55.5,0.8502,0.0002,6.57467]
[1776800388407,42.25,75223.5,55.5,0.85137,0.00019,6.54079]
[1776800389124,42.25,75223.5,55.5,0.85137,0.00019,6.54079]
[1776800389414,42.25,75230.36,55.5,0.8527,0.00019,6.50214]
[1776800390421,42.25,75246.55,55.5,0.85581,0.00019,6.41109]
[1776800391428,42.25,75248.19,55.5,0.8561,0.00019,6.4025]
[1776800392435,42.25,75252.25,55.5,0.85686,0.00019,6.37987]
[1776800393442,42.26,75255.18,55.5,0.85741,0.00019,6.36362]
[1776800396123,42.26,75254.57,55.5,0.85728,0.00019,6.36753]
[1776800396463,42.26,75263.17,55.5,0.85889,0.00019,6.31951]
[1776800396532,42.26,75263.17,55.5,0.85889,0.00019,6.31951]
[1776800397385,42.26,75263.17,55.5,0.85889,0.00019,6.31951]
[1776800397470,42.26,75268.27,55.5,0.85983,0.00019,6.29116]
[1776800397777,42.26,75268.27,55.5,0.85983,0.00019,6.29116]
[1776800399484,42.26,75271.31,55.5,0.8604,0.00019,6.27417]
[1776800401498,42.26,75272.72,55.5,0.86066,0.00019,6.26626]
[1776800403512,42.26,75270.8,55.5,0.8603,0.00019,6.27702]
[1776800405770,42.26,75269.83,55.5,0.86012,0.00019,6.28246]
[1776800407051,42.26,75269.77,55.5,0.86011,0.00019,6.28277]
[1776800408547,42.26,75263.89,55.5,0.85901,0.00019,6.31572]
[1776800409554,42.26,75260.05,55.5,0.8583,0.00019,6.33718]
[1776800410561,42.26,75258.59,55.5,0.85802,0.00019,6.34528]
[1776800411568,42.26,75252.0,55.5,0.85678,0.00019,6.38229]
[1776800412575,42.26,75243.33,55.5,0.85514,0.00019,6.43075]
[1776800413582,42.26,75241.18,55.5,0.85473,0.00019,6.44282]
[1776800414587,42.26,75241.18,55.5,0.85473,0.00019,6.44282]
[1776800416603,42.26,75233.83,55.5,0.85332,0.00019,6.48426]
[1776800418189,42.26,75229.25,55.5,0.85243,0.00019,6.51013]
[1776800418618,42.26,75230.47,55.5,0.85266,0.00019,6.50333]
[1776800419624,42.26,75224.95,55.5,0.85159,0.00019,6.53446]
[1776800420631,42.26,75232.89,55.5,0.85313,0.00019,6.48982]
[1776800422260,42.26,75234.46,55.5,0.85342,0.00019,6.48108]
[1776800423662,42.26,75237.16,55.5,0.85394,0.00019,6.4661]
[1776800424669,42.26,75239.73,55.5,0.85442,0.00019,6.45178]
[1776800426652,42.26,75239.94,55.5,0.85446,0.00019,6.45074]
[1776800427244,42.26,75239.94,55.5,0.85446,0.00019,6.45074]
[1776800427278,42.27,75236.76,55.5,0.85385,0.00019,6.46877]
[1776800427928,42.27,75236.76,55.5,0.85385,0.00019,6.46877]
[1776800427954,42.27,75216.53,55.5,0.84992,0.0002,6.58272]
[1776800428698,42.26,75212.45,55.5,0.84913,0.0002,6.60535]
[1776800430743,42.26,75212.11,55.5,0.84909,0.0002,6.60663]
[1776800430752,42.26,75214.0,55.5,0.84948,0.0002,6.59532]
[1776800431761,42.26,75214.0,55.5,0.84948,0.0002,6.59532]
[1776800432073,42.26,75214.0,55.5,0.84948,0.0002,6.59532]
[1776800432558,42.26,75214.0,55.5,0.84948,0.0002,6.59532]
[1776800432192,42.26,75211.81,55.5,0.84922,0.0002,6.59845]
[1776800432726,42.26,75201.25,55.5,0.84713,0.0002,6.65794]
[1776800433733,42.24,75197.62,55.5,0.84648,0.0002,6.67641]
[1776800435274,42.23,75197.98,55.5,0.84661,0.0002,6.67274]
[1776800435970,42.23,75197.98,55.5,0.84661,0.0002,6.67274]
[1776800436267,42.23,75197.98,55.5,0.84661,0.0002,6.67274]
[1776800436391,42.23,75197.98,55.5,0.84661,0.0002,6.67274]
[1776800436453,42.22,75194.57,55.5,0.84599,0.0002,6.69038]
[1776800437064,42.22,75194.57,55.5,0.84599,0.0002,6.69038]
[1776800437140,42.22,75194.57,55.5,0.84599,0.0002,6.69038]
[1776800437168,42.22,75180.0,55.5,0.84306,0.0002,6.77255]
[1776800437761,42.24,75177.96,55.5,0.84257,0.0002,6.78644]
[1776800438873,42.24,75180.6,55.5,0.84308,0.0002,6.77202]
[1776800440939,42.25,75180.19,55.5,0.84298,0.0002,6.775]
[1776800441789,42.25,75175.0,55.5,0.84189,0.0002,6.80544]
[1776800444810,42.26,75179.97,55.5,0.84287,0.0002,6.77812]
[1776800448839,42.27,75187.72,55.5,0.84435,0.0002,6.7367]
[1776800449723,42.27,75187.72,55.5,0.84435,0.0002,6.7367]
[1776800449844,42.27,75193.86,55.5,0.84558,0.0002,6.70204]
[1776800451859,42.27,75195.91,55.5,0.84599,0.0002,6.69043]
[1776800452866,42.27,75200.01,55.5,0.84681,0.0002,6.66719]
[1776800454350,42.27,75200.01,55.5,0.84681,0.0002,6.66719]
[1776800455248,42.27,75209.18,55.5,0.84861,0.0002,6.61571]
[1776800456894,42.27,75206.76,55.5,0.84813,0.0002,6.62945]
[1776800457900,42.27,75208.45,55.5,0.84847,0.0002,6.61998]
[1776800459107,42.27,75208.45,55.5,0.84847,0.0002,6.61998]
[1776800460174,42.27,75208.36,55.5,0.84845,0.0002,6.62054]
[1776800460282,42.27,75208.36,55.5,0.84845,0.0002,6.62054]
[1776800460335,42.27,75208.36,55.5,0.84845,0.0002,6.62054]
[1776800460923,42.27,75220.18,55.5,0.85076,0.00019,6.55396]
[1776800461930,42.27,75221.71,55.5,0.85106,0.00019,6.54534]
[1776800463313,42.27,75221.71,55.5,0.85106,0.00019,6.54534]
[1776800463409,42.27,75226.11,55.5,0.85192,0.00019,6.52059]
[1776800464416,42.27,75226.11,55.5,0.85192,0.00019,6.52059]
[1776800464508,42.27,75238.59,55.5,0.85432,0.00019,6.45044]
[1776800464951,42.27,75240.61,55.5,0.8547,0.00019,6.43922]
[1776800465957,42.27,75241.92,55.5,0.85495,0.00019,6.43201]
[1776800467974,42.28,75232.61,55.5,0.85315,0.00019,6.48466]
[1776800468981,42.28,75235.82,55.5,0.85377,0.00019,6.46669]
[1776800470995,42.28,75230.89,55.5,0.85281,0.00019,6.49463]
[1776800472122,42.28,75227.49,55.5,0.85215,0.00019,6.51382]
[1776800473009,42.28,75229.0,55.5,0.85244,0.00019,6.50537]
[1776800475023,42.28,75231.87,55.5,0.85299,0.00019,6.48934]
[1776800476029,42.28,75233.4,55.5,0.85328,0.00019,6.48081]
[1776800480496,42.28,75235.79,55.5,0.85373,0.00019,6.46771]
[1776800481066,42.28,75238.27,55.5,0.8542,0.00019,6.45388]
[1776800481949,42.28,75238.27,55.5,0.8542,0.00019,6.45388]
[1776800482073,42.28,75245.74,55.5,0.85563,0.00019,6.41203]
[1776800483103,42.28,75245.74,55.5,0.85563,0.00019,6.41203]
[1776800483155,42.28,75245.74,55.5,0.85563,0.00019,6.41203]
[1776800483286,42.28,75245.74,55.5,0.85563,0.00019,6.41203]
[1776800483303,42.28,75245.57,55.5,0.85559,0.00019,6.41317]
[1776800485095,42.29,75247.0,55.5,0.85585,0.00019,6.4055]
[1776800486197,42.29,75247.0,55.5,0.85585,0.00019,6.4055]
[1776800486218,42.29,75250.47,55.5,0.8565,0.00019,6.3862]
[1776800487109,42.29,75251.02,55.5,0.8566,0.00019,6.38333]
[1776800488116,42.29,75252.13,55.5,0.8568,0.00019,6.37732]
[1776800489123,42.29,75253.8,55.5,0.85711,0.00019,6.36818]
[1776800490130,42.29,75254.39,55.5,0.85721,0.00019,6.36511]
[1776800491137,42.29,75253.9,55.5,0.85727,0.00019,6.35893]
[1776800492144,42.29,75255.1,55.5,0.8575,0.00019,6.35225]
[1776800493151,42.29,75254.38,55.5,0.85736,0.00019,6.35632]
[1776800494159,42.29,75244.33,55.5,0.85545,0.00019,6.41275]
[1776800495165,42.3,75238.23,55.5,0.85428,0.00019,6.4472]
[1776800495881,42.3,75238.23,55.5,0.85428,0.00019,6.4472]
[1776800495901,42.3,75238.23,55.5,0.85428,0.00019,6.4472]
[1776800496172,42.3,75236.88,55.5,0.85402,0.00019,6.45491]
[1776800497242,42.3,75229.51,55.5,0.85259,0.00019,6.49645]
[1776800498186,42.3,75226.19,55.5,0.85195,0.00019,6.51519]
[1776800500633,42.3,75226.4,55.5,0.85199,0.00019,6.51408]
[1776800500666,42.3,75226.4,55.5,0.85199,0.00019,6.51408]
[1776800500942,42.3,75226.4,55.5,0.85199,0.00019,6.51408]
[1776800501420,42.3,75226.4,55.5,0.85199,0.00019,6.51408]
[1776800501459,42.3,75219.18,55.5,0.85058,0.0002,6.55473]
[1776800501914,42.3,75219.18,55.5,0.85058,0.0002,6.55473]
[1776800502214,42.3,75224.8,55.5,0.85168,0.00019,6.52311]
[1776800503099,42.3,75224.8,55.5,0.85168,0.00019,6.52311]
[1776800503221,42.3,75228.98,55.5,0.85248,0.00019,6.49964]
[1776800504228,42.3,75226.86,55.5,0.85207,0.00019,6.51162]
[1776800505235,42.3,75226.53,55.5,0.85201,0.00019,6.51352]
[1776800506242,42.3,75228.69,55.5,0.85242,0.00019,6.50142]
[1776800507249,42.3,75230.93,55.5,0.85285,0.00019,6.48888]
[1776800507750,42.3,75230.93,55.5,0.85285,0.00019,6.48888]
[1776800507936,42.3,75230.93,55.5,0.85285,0.00019,6.48888]
[1776800508364,42.3,75202.52,55.5,0.8473,0.0002,6.64877]
[1776800509001,42.3,75202.52,55.5,0.8473,0.0002,6.64877]
[1776800509047,42.3,75202.52,55.5,0.8473,0.0002,6.64877]
[1776800509264,42.3,75177.25,55.5,0.84224,0.0002,6.79106]
[1776800510272,42.3,75171.99,55.5,0.84117,0.0002,6.82071]
[1776800511282,42.3,75166.65,55.5,0.84008,0.0002,6.85076]
[1776800512194,42.3,75166.65,55.5,0.84008,0.0002,6.85076]
[1776800512290,42.3,75168.39,55.5,0.84044,0.0002,6.84092]
[1776800513301,42.3,75168.39,55.5,0.84044,0.0002,6.84092]
[1776800513335,42.3,75168.39,55.5,0.84044,0.0002,6.84092]
[1776800513564,42.3,75159.73,55.5,0.83867,0.00021,6.88963]
[1776800514093,42.3,75159.73,55.5,0.83867,0.00021,6.88963]
[1776800514606,42.3,75145.73,55.5,0.83578,0.00021,6.9683]
[1776800514674,42.3,75145.73,55.5,0.83578,0.00021,6.9683]
[1776800515262,42.3,75145.73,55.5,0.83578,0.00021,6.9683]
[1776800515340,42.3,75131.36,55.5,0.83278,0.00021,7.04906]
[1776800515839,42.3,75131.36,55.5,0.83278,0.00021,7.04906]
[1776800516490,42.3,75131.36,55.5,0.83278,0.00021,7.04906]
[1776800516537,42.3,75117.33,55.5,0.82981,0.00021,7.12788]
[1776800517006,42.3,75117.33,55.5,0.82981,0.00021,7.12788]
[1776800517349,42.3,75091.53,55.5,0.82426,0.00022,7.27257]
[1776800517953,42.3,75091.53,55.5,0.82426,0.00022,7.27257]
[1776800518309,42.3,75091.53,55.5,0.82426,0.00022,7.27257]
[1776800518516,42.3,75086.71,55.5,0.82321,0.00022,7.29957]
[1776800519368,42.3,75089.13,55.5,0.82374,0.00022,7.28605]
[1776800520379,42.3,75092.84,55.5,0.82455,0.00022,7.26531]
[1776800521018,42.3,75092.84,55.5,0.82455,0.00022,7.26531]
[1776800521101,42.3,75092.84,55.5,0.82455,0.00022,7.26531]
[1776800521124,42.3,75092.84,55.5,0.82455,0.00022,7.26531]
[1776800521387,42.3,75082.11,55.5,0.82219,0.00022,7.32583]
[1776800521642,42.3,75082.11,55.5,0.82219,0.00022,7.32583]
[1776800522391,42.3,75082.28,55.5,0.82223,0.00022,7.32486]
[1776800523398,42.3,75091.04,55.5,0.82415,0.00022,7.27561]
[1776800524140,42.3,75091.04,55.5,0.82415,0.00022,7.27561]
[1776800524229,42.3,75091.04,55.5,0.82415,0.00022,7.27561]
[1776800524362,42.3,75091.04,55.5,0.82415,0.00022,7.27561]
[1776800524417,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800524891,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800525108,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800525397,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800525528,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800525599,42.3,75070.62,55.5,0.81966,0.00022,7.39007]
[1776800525868,42.3,75068.48,55.5,0.81919,0.00022,7.402]
[1776800526462,42.3,75055.26,55.5,0.81625,0.00022,7.47563]
[1776800527171,42.3,75055.26,55.5,0.81625,0.00022,7.47563]
[1776800527467,42.31,75043.28,55.5,0.81356,0.00023,7.54232]
[1776800528078,42.31,75043.28,55.5,0.81356,0.00023,7.54232]
[1776800528292,42.31,75043.28,55.5,0.81356,0.00023,7.54232]
[1776800528480,42.31,75045.02,55.5,0.81395,0.00023,7.53266]
[1776800529854,42.31,75045.02,55.5,0.81395,0.00023,7.53266]
[1776800529486,42.3,75032.22,55.5,0.81108,0.00023,7.6029]
[1776800530461,42.3,75032.22,55.5,0.81108,0.00023,7.6029]
[1776800530662,42.3,75032.22,55.5,0.81108,0.00023,7.6029]
[1776800530826,42.3,75032.22,55.5,0.81108,0.00023,7.6029]
[1776800530564,42.3,75029.65,55.5,0.8105,0.00023,7.61712]
[1776800531534,42.3,75011.45,55.5,0.80632,0.00023,7.71761]
[1776800531843,42.3,75011.45,55.5,0.80632,0.00023,7.71761]
[1776800532529,42.3,75021.47,55.5,0.80862,0.00023,7.66251]
[1776800533536,42.3,75021.04,55.5,0.80851,0.00023,7.6652]
[1776800534179,42.3,75021.04,55.5,0.80851,0.00023,7.6652]
[1776800534358,42.3,75021.04,55.5,0.80851,0.00023,7.6652]
[1776800534544,42.31,75015.9,55.5,0.80729,0.00023,7.69454]
[1776800535551,42.33,75020.12,55.5,0.80817,0.00023,7.67345]
[1776800536163,42.33,75020.12,55.5,0.80817,0.00023,7.67345]
[1776800536558,42.34,75020.27,55.5,0.80813,0.00023,7.6744]
[1776800537565,42.35,75015.17,55.5,0.80687,0.00023,7.70451]
[1776800537915,42.35,75015.17,55.5,0.80687,0.00023,7.70451]
[1776800538242,42.35,75015.17,55.5,0.80687,0.00023,7.70451]
[1776800538572,42.37,75042.12,55.5,0.81293,0.00023,7.55772]
[1776800539400,42.37,75042.12,55.5,0.81293,0.00023,7.55772]
[1776800539581,42.37,75037.23,55.5,0.81182,0.00023,7.58514]
[1776800539951,42.37,75037.23,55.5,0.81182,0.00023,7.58514]
[1776800540587,42.39,75044.75,55.5,0.81342,0.00023,7.54574]
[1776800541621,42.39,75043.15,55.5,0.81305,0.00023,7.55506]
[1776800542629,42.41,75042.81,55.5,0.81289,0.00023,7.55886]
[1776800543636,42.42,75049.16,55.5,0.81426,0.00022,7.52529]
[1776800544643,42.43,75050.94,55.5,0.8146,0.00022,7.51697]
[1776800544756,42.43,75050.94,55.5,0.8146,0.00022,7.51697]
[1776800545652,42.43,75052.38,55.5,0.81491,0.00022,7.50909]
[1776800545957,42.43,75052.38,55.5,0.81491,0.00022,7.50909]
[1776800546659,42.44,75043.23,55.5,0.81282,0.00023,7.56081]
[1776800547666,42.44,75040.47,55.5,0.81217,0.00023,7.57659]
[1776800548673,42.44,75047.54,55.5,0.81375,0.00022,7.53784]
[1776800549680,42.44,75055.95,55.5,0.81563,0.00022,7.49137]
[1776800550405,42.44,75055.95,55.5,0.81563,0.00022,7.49137]
[1776800550687,42.44,75061.03,55.5,0.81676,0.00022,7.4632]
[1776800551722,42.44,75061.03,55.5,0.81676,0.00022,7.4632]
[1776800551704,42.44,75062.74,55.5,0.8173,0.00022,7.4447]
[1776800552702,42.44,75069.49,55.5,0.81879,0.00022,7.4073]
[1776800553709,42.45,75066.38,55.5,0.8181,0.00022,7.4247]
[1776800554716,42.45,75061.62,55.5,0.81704,0.00022,7.45123]
[1776800555144,42.45,75061.62,55.5,0.81704,0.00022,7.45123]
[1776800555723,42.45,75045.55,55.5,0.81344,0.00022,7.54042]
[1776800556361,42.45,75045.55,55.5,0.81344,0.00022,7.54042]
[1776800556730,42.45,75044.01,55.5,0.81309,0.00023,7.549]
[1776800557737,42.45,75052.57,55.5,0.81501,0.00022,7.50164]
[1776800558744,42.45,75054.44,55.5,0.81542,0.00022,7.49146]
[1776800559886,42.45,75058.34,55.5,0.81628,0.00022,7.46999]
[1776800561452,42.45,75060.52,55.5,0.81677,0.00022,7.45794]
[1776800561765,42.45,75064.21,55.5,0.81758,0.00022,7.43753]
[1776800563256,42.45,75062.32,55.5,0.81716,0.00022,7.4481]
[1776800563779,42.45,75058.41,55.5,0.81629,0.00022,7.46986]
[1776800565624,42.45,75058.41,55.5,0.81629,0.00022,7.46986]
[1776800565704,42.45,75058.41,55.5,0.81629,0.00022,7.46986]
[1776800565711,42.45,75045.4,55.5,0.81337,0.00022,7.54203]
[1776800566242,42.45,75032.81,55.5,0.81052,0.00023,7.6116]
[1776800566800,42.45,75038.69,55.5,0.81186,0.00023,7.57914]
[1776800567807,42.45,75040.88,55.5,0.81234,0.00023,7.5672]
[1776800569659,42.46,75036.92,55.5,0.81144,0.00023,7.58923]
[1776800569976,42.46,75036.92,55.5,0.81144,0.00023,7.58923]
[1776800570050,42.46,75036.92,55.5,0.81144,0.00023,7.58923]
[1776800570501,42.46,75037.74,55.5,0.81162,0.00023,7.58485]
[1776800571596,42.46,75037.74,55.5,0.81162,0.00023,7.58485]
[1776800571713,42.46,75037.74,55.5,0.81162,0.00023,7.58485]
[1776800571733,42.46,74992.24,55.5,0.80115,0.00023,7.83453]
[1776800571946,42.46,74992.24,55.5,0.80115,0.00023,7.83453]
[1776800572759,42.46,74992.24,55.5,0.80115,0.00023,7.83453]
[1776800572051,42.46,74967.24,55.5,0.79524,0.00024,7.97059]
[1776800573362,42.46,74967.24,55.5,0.79524,0.00024,7.97059]
[1776800573545,42.46,74967.24,55.5,0.79524,0.00024,7.97059]
[1776800573576,42.46,74932.57,55.5,0.78685,0.00024,8.15745]
[1776800574236,42.46,74932.57,55.5,0.78685,0.00024,8.15745]
[1776800574306,42.46,74932.57,55.5,0.78685,0.00024,8.15745]
[1776800574500,42.45,74945.53,55.5,0.79007,0.00024,8.08648]
[1776800575841,42.45,74935.75,55.5,0.7877,0.00024,8.13887]
[1776800575957,42.45,74935.75,55.5,0.7877,0.00024,8.13887]
[1776800576059,42.46,74944.87,55.5,0.78986,0.00024,8.09124]
[1776800576925,42.46,74944.87,55.5,0.78986,0.00024,8.09124]
[1776800577025,42.47,74957.29,55.5,0.79279,0.00024,8.02585]
[1776800578004,42.47,74957.29,55.5,0.79279,0.00024,8.02585]
[1776800578106,42.47,74939.67,55.5,0.78853,0.00024,8.12069]
[1776800578901,42.48,74951.36,55.5,0.79131,0.00024,8.05902]
[1776800579896,42.48,74951.36,55.5,0.79131,0.00024,8.05902]
[1776800579918,42.48,74951.36,55.5,0.79131,0.00024,8.05902]
[1776800580130,42.48,74951.36,55.5,0.79131,0.00024,8.05902]
[1776800580186,42.48,74958.74,55.5,0.79308,0.00024,8.01937]
[1776800580914,42.48,74951.59,55.5,0.79136,0.00024,8.05797]
[1776800582000,42.48,74951.59,55.5,0.79136,0.00024,8.05797]
[1776800582202,42.48,74959.0,55.5,0.79313,0.00024,8.01828]
[1776800582928,42.49,74961.6,55.5,0.79375,0.00024,8.00438]
[1776800584020,42.49,74961.6,55.5,0.79375,0.00024,8.00438]
[1776800584069,42.49,74956.72,55.5,0.79257,0.00024,8.03081]
[1776800585482,42.49,74956.72,55.5,0.79257,0.00024,8.03081]
[1776800585554,42.49,74967.71,55.5,0.79518,0.00024,7.97186]
[1776800585949,42.49,74954.99,55.5,0.79214,0.00024,8.04045]
[1776800587213,42.49,74954.99,55.5,0.79214,0.00024,8.04045]
[1776800587317,42.49,74947.95,55.5,0.79044,0.00024,8.07836]
[1776800587979,42.49,74947.95,55.5,0.79044,0.00024,8.07836]
[1776800588280,42.49,74936.82,55.5,0.78774,0.00024,8.13804]
[1776800588970,42.49,74940.49,55.5,0.78862,0.00024,8.11863]
[1776800589977,42.49,74943.75,55.5,0.78941,0.00024,8.10122]
[1776800591194,42.49,74943.75,55.5,0.78941,0.00024,8.10122]
[1776800591630,42.5,74944.83,55.5,0.78964,0.00024,8.09623]
[1776800592147,42.5,74944.83,55.5,0.78964,0.00024,8.09623]
[1776800592563,42.5,74944.83,55.5,0.78964,0.00024,8.09623]
[1776800592654,42.5,74944.83,55.5,0.78964,0.00024,8.09623]
[1776800592660,42.5,74944.83,55.5,0.78964,0.00024,8.09623]
[1776800592714,42.5,74937.72,55.5,0.78791,0.00024,8.13429]
[1776800593781,42.5,74937.72,55.5,0.78791,0.00024,8.13429]
[1776800593816,42.5,74937.72,55.5,0.78791,0.00024,8.13429]
[1776800592998,42.5,74930.62,55.5,0.78618,0.00024,8.17217]
[1776800594813,42.5,74930.62,55.5,0.78618,0.00024,8.17217]
[1776800594007,42.51,74931.51,55.5,0.78636,0.00024,8.16831]
[1776800595013,42.51,74928.75,55.5,0.78568,0.00024,8.18316]
[1776800596024,42.53,74927.58,55.5,0.78529,0.00024,8.19173]
[1776800597700,42.53,74927.58,55.5,0.78529,0.00024,8.19173]
[1776800597808,42.54,74928.84,55.5,0.78553,0.00024,8.18642]
[1776800598603,42.54,74928.84,55.5,0.78553,0.00024,8.18642]
[1776800598655,42.56,74937.16,55.5,0.78748,0.00024,8.1439]
[1776800599550,42.57,74931.71,55.5,0.78609,0.00024,8.17431]
[1776800600628,42.57,74931.71,55.5,0.78609,0.00024,8.17431]
[1776800600701,42.57,74924.65,55.5,0.78432,0.00025,8.21271]
[1776800601113,42.57,74924.65,55.5,0.78432,0.00025,8.21271]
[1776800601117,42.57,74922.53,55.5,0.78381,0.00025,8.22394]
[1776800602510,42.59,74912.07,55.5,0.78115,0.00025,8.28096]
[1776800603441,42.61,74908.19,55.5,0.78009,0.00025,8.30347]
[1776800604731,42.61,74908.19,55.5,0.78009,0.00025,8.30347]
[1776800604820,42.62,74905.59,55.5,0.77938,0.00025,8.31854]
[1776800605097,42.62,74905.59,55.5,0.77938,0.00025,8.31854]
[1776800606092,42.63,74904.63,55.5,0.77912,0.00025,8.32417]
[1776800607113,42.63,74901.55,55.5,0.77835,0.00025,8.34036]
[1776800609124,42.63,74908.56,55.5,0.78008,0.00025,8.3038]
[1776800610525,42.63,74918.05,55.5,0.78241,0.00025,8.25415]
[1776800611714,42.63,74918.05,55.5,0.78241,0.00025,8.25415]
[1776800611768,42.64,74907.46,55.5,0.77991,0.00025,8.30164]
[1776800612146,42.64,74899.83,55.5,0.77802,0.00025,8.34163]
[1776800613153,42.64,74895.37,55.5,0.7769,0.00025,8.36513]
[1776800614160,42.64,74891.78,55.5,0.776,0.00025,8.38378]
[1776800615167,42.64,74894.46,55.5,0.77669,0.00025,8.36953]
[1776800617339,42.64,74894.72,55.5,0.77671,0.00025,8.36908]
[1776800617737,42.64,74894.72,55.5,0.77671,0.00025,8.36908]
[1776800617795,42.64,74892.63,55.5,0.77619,0.00025,8.37985]
[1776800618188,42.64,74887.49,55.5,0.7749,0.00025,8.40661]
[1776800619195,42.65,74885.47,55.5,0.77434,0.00025,8.41822]
[1776800620203,42.66,74887.32,55.5,0.77476,0.00025,8.40959]
[1776800621210,42.66,74882.72,55.5,0.7736,0.00025,8.43357]
[1776800622217,42.67,74881.21,55.5,0.77318,0.00025,8.44219]
[1776800623291,42.67,74870.81,55.5,0.77055,0.00025,8.49597]
[1776800624364,42.67,74870.81,55.5,0.77055,0.00025,8.49597]
[1776800624417,42.67,74868.62,55.5,0.76997,0.00025,8.50769]
[1776800625779,42.67,74868.62,55.5,0.76997,0.00025,8.50769]
[1776800625238,42.69,74856.14,55.5,0.76674,0.00026,8.57274]
[1776800626245,42.69,74852.86,55.5,0.76589,0.00026,8.58964]
[1776800627460,42.69,74852.86,55.5,0.76589,0.00026,8.58964]
[1776800627546,42.69,74865.43,55.5,0.7691,0.00025,8.52533]
[1776800628619,42.69,74865.43,55.5,0.7691,0.00025,8.52533]
[1776800628672,42.69,74884.7,55.5,0.77397,0.00025,8.42609]
[1776800629270,42.69,74887.37,55.5,0.77463,0.00025,8.4123]
[1776800631285,42.69,74883.86,55.5,0.77375,0.00025,8.43065]
[1776800632803,42.69,74887.6,55.5,0.77468,0.00025,8.41138]
[1776800633303,42.69,74883.54,55.5,0.77366,0.00025,8.43243]
[1776800634310,42.69,74880.51,55.5,0.77289,0.00025,8.44817]
[1776800635317,42.69,74886.96,55.5,0.77451,0.00025,8.41479]
[1776800636730,42.69,74886.96,55.5,0.77451,0.00025,8.41479]
[1776800636855,42.69,74886.96,55.5,0.77451,0.00025,8.41479]
[1776800636824,42.69,74894.78,55.5,0.77646,0.00025,8.37433]
[1776800637370,42.69,74894.78,55.5,0.77646,0.00025,8.37433]
[1776800637389,42.69,74905.83,55.5,0.77921,0.00025,8.31661]
[1776800638866,42.69,74905.83,55.5,0.77921,0.00025,8.31661]
[1776800638879,42.69,74902.9,55.5,0.77848,0.00025,8.33207]
[1776800639615,42.69,74902.9,55.5,0.77848,0.00025,8.33207]
[1776800639632,42.7,74908.33,55.5,0.77982,0.00025,8.30373]
[1776800640354,42.7,74915.67,55.5,0.78163,0.00025,8.26518]
[1776800641360,42.71,74910.06,55.5,0.78019,0.00025,8.29598]
[1776800642383,42.71,74910.06,55.5,0.78019,0.00025,8.29598]
[1776800642437,42.71,74904.96,55.5,0.77892,0.00025,8.32279]
[1776800643386,42.71,74897.29,55.5,0.77701,0.00025,8.36293]
[1776800644393,42.71,74896.36,55.5,0.77678,0.00025,8.36782]
[1776800645400,42.72,74889.83,55.5,0.77508,0.00025,8.4031]
[1776800646407,42.72,74884.52,55.5,0.77374,0.00025,8.43087]
[1776800647414,42.73,74881.71,55.5,0.77302,0.00025,8.44562]
[1776800648357,42.73,74881.71,55.5,0.77302,0.00025,8.44562]
[1776800648714,42.73,74881.71,55.5,0.77302,0.00025,8.44562]
[1776800648758,42.77,74882.52,55.5,0.77299,0.00025,8.44647]
[1776800649095,42.77,74882.52,55.5,0.77299,0.00025,8.44647]
[1776800649444,42.77,74882.52,55.5,0.77299,0.00025,8.44647]
[1776800649789,42.77,74882.52,55.5,0.77299,0.00025,8.44647]
[1776800650435,42.79,74892.48,55.5,0.77538,0.00025,8.39699]
[1776800651441,42.81,74896.38,55.5,0.77626,0.00025,8.37881]
[1776800652449,42.83,74899.89,55.5,0.77701,0.00025,8.36318]
[1776800653570,42.83,74899.89,55.5,0.77701,0.00025,8.36318]
[1776800653618,42.83,74899.89,55.5,0.77701,0.00025,8.36318]
[1776800654826,42.85,74899.53,55.5,0.77684,0.00025,8.36686]
[1776800654871,42.9,74892.28,55.5,0.77476,0.00025,8.41019]
[1776800655470,42.9,74875.35,55.5,0.77051,0.00025,8.49728]
[1776800656477,42.93,74874.58,55.5,0.77016,0.00025,8.50441]
[1776800657112,42.93,74874.58,55.5,0.77016,0.00025,8.50441]
[1776800657484,42.96,74877.14,55.5,0.77066,0.00025,8.49436]
[1776800658491,42.98,74878.35,55.5,0.77087,0.00025,8.49017]
[1776800659498,43.0,74885.33,55.5,0.77252,0.00025,8.45652]
[1776800660168,43.0,74885.33,55.5,0.77252,0.00025,8.45652]
[1776800660505,43.02,74871.63,55.5,0.76897,0.00025,8.52865]
[1776800661182,43.02,74871.63,55.5,0.76897,0.00025,8.52865]
[1776800661512,43.05,74868.26,55.5,0.76796,0.00025,8.54913]
[1776800662012,43.05,74868.26,55.5,0.76796,0.00025,8.54913]
[1776800662521,43.07,74869.58,55.5,0.76817,0.00025,8.54491]
[1776800663626,43.07,74869.58,55.5,0.76817,0.00025,8.54491]
[1776800663709,43.12,74865.73,55.5,0.76698,0.00025,8.56889]
[1776800664085,43.12,74865.73,55.5,0.76698,0.00025,8.56889]
[1776800664818,43.12,74865.73,55.5,0.76698,0.00025,8.56889]
[1776800664912,43.14,74863.49,55.5,0.76632,0.00025,8.58216]
[1776800665542,43.14,74853.02,55.5,0.76365,0.00026,8.63484]
[1776800666427,43.14,74853.02,55.5,0.76365,0.00026,8.63484]
[1776800666723,43.18,74851.75,55.5,0.7631,0.00026,8.64579]
[1776800667635,43.21,74848.11,55.5,0.76202,0.00026,8.66709]
[1776800668789,43.24,74846.16,55.5,0.76137,0.00026,8.67964]
[1776800669571,43.24,74844.58,55.5,0.76097,0.00026,8.6875]
[1776800672591,43.32,74848.75,55.5,0.7618,0.00026,8.66551]
[1776800673599,43.34,74849.76,55.5,0.76193,0.00026,8.663]
[1776800674606,43.34,74846.96,55.5,0.76122,0.00026,8.67691]
[1776800675613,43.36,74848.01,55.5,0.76141,0.00026,8.67319]
[1776800676620,43.36,74849.89,55.5,0.76189,0.00026,8.66398]
[1776800680649,43.41,74851.9,55.5,0.76217,0.00025,8.65853]
[1776800681656,43.42,74853.1,55.5,0.76239,0.00025,8.65437]
[1776800682663,43.44,74856.36,55.5,0.76312,0.00025,8.64001]
[1776800683670,43.46,74857.81,55.5,0.76341,0.00025,8.63436]
[1776800684677,43.47,74859.09,55.5,0.76366,0.00025,8.62961]
[1776800685684,43.5,74854.26,55.5,0.76232,0.00025,8.65576]
[1776800686691,43.51,74859.12,55.5,0.76346,0.00025,8.63347]
[1776800687698,43.53,74857.9,55.5,0.76308,0.00025,8.64108]
[1776800688705,43.54,74858.97,55.5,0.76328,0.00025,8.63723]
[1776800689712,43.56,74855.74,55.5,0.76238,0.00025,8.65472]
[1776800690900,43.57,74853.48,55.5,0.76175,0.00025,8.66716]
[1776800691725,43.58,74850.37,55.5,0.7609,0.00025,8.68362]
[1776800692917,43.58,74850.37,55.5,0.7609,0.00025,8.68362]
[1776800692733,43.59,74862.64,55.5,0.76396,0.00025,8.62381]
[1776800693740,43.6,74883.29,55.5,0.76911,0.00025,8.52144]
[1776800694397,43.6,74883.29,55.5,0.76911,0.00025,8.52144]
[1776800694747,43.62,74891.25,55.5,0.77099,0.00025,8.48336]
[1776800695134,43.62,74891.25,55.5,0.77099,0.00025,8.48336]
[1776800695184,43.62,74891.25,55.5,0.77099,0.00025,8.48336]
[1776800695557,43.62,74891.25,55.5,0.77099,0.00025,8.48336]
[1776800695754,43.63,74893.35,55.5,0.77144,0.00025,8.47427]
[1776800696761,43.65,74890.33,55.5,0.77061,0.00025,8.49106]
[1776800697768,43.66,74888.33,55.5,0.77005,0.00025,8.50249]
[1776800698775,43.67,74885.83,55.5,0.76937,0.00025,8.51626]
[1776800699782,43.68,74885.13,55.5,0.76915,0.00025,8.52082]
[1776800700665,43.68,74885.13,55.5,0.76915,0.00025,8.52082]
[1776800700789,43.68,74882.49,55.5,0.76848,0.00025,8.53415]
[1776800701247,43.68,74882.49,55.5,0.76848,0.00025,8.53415]
[1776800701840,43.69,74875.1,55.5,0.76663,0.00025,8.57115]
[1776800702242,43.69,74875.1,55.5,0.76663,0.00025,8.57115]
[1776800702880,43.69,74875.1,55.5,0.76663,0.00025,8.57115]
[1776800702887,43.69,74894.32,55.5,0.7714,0.00025,8.47526]
[1776800703270,43.69,74894.32,55.5,0.7714,0.00025,8.47526]
[1776800703370,43.69,74894.32,55.5,0.7714,0.00025,8.47526]
[1776800703438,43.69,74894.32,55.5,0.7714,0.00025,8.47526]
[1776800703810,43.7,74897.41,55.5,0.77209,0.00025,8.46124]
[1776800704817,43.72,74898.14,55.5,0.77218,0.00025,8.45925]
[1776800705047,43.72,74898.14,55.5,0.77218,0.00025,8.45925]
[1776800705824,43.72,74885.15,55.5,0.76896,0.00025,8.52468]
[1776800706018,43.72,74885.15,55.5,0.76896,0.00025,8.52468]
[1776800706831,43.73,74899.4,55.5,0.77244,0.00025,8.45402]
[1776800707068,43.73,74899.4,55.5,0.77244,0.00025,8.45402]
[1776800707488,43.73,74899.4,55.5,0.77244,0.00025,8.45402]
[1776800707838,43.75,74896.27,55.5,0.77159,0.00025,8.47154]
[1776800708845,43.76,74892.0,55.5,0.77046,0.00025,8.49452]
[1776800709852,43.77,74889.84,55.5,0.76986,0.00025,8.5066]
[1776800711882,43.79,74891.93,55.5,0.77032,0.00025,8.49733]
[1776800712888,43.79,74898.25,55.5,0.77188,0.00025,8.46559]
[1776800714903,43.8,74899.49,55.5,0.77212,0.00025,8.46071]
[1776800715931,43.8,74902.5,55.5,0.77285,0.00025,8.44571]
[1776800716938,43.8,74910.31,55.5,0.77475,0.00024,8.40663]
[1776800717945,43.81,74902.83,55.5,0.77291,0.00025,8.44461]
[1776800718952,43.81,74894.57,55.5,0.77087,0.00025,8.48632]
[1776800719959,43.81,74893.24,55.5,0.77053,0.00025,8.49312]
[1776800720966,43.81,74897.74,55.5,0.77164,0.00025,8.47066]
[1776800721973,43.81,74909.26,55.5,0.77446,0.00024,8.41275]
[1776800722980,43.81,74918.15,55.5,0.77662,0.00024,8.36795]
[1776800723992,43.82,74912.4,55.5,0.7752,0.00024,8.39736]
[1776800724997,43.82,74901.21,55.5,0.77245,0.00025,8.45407]
[1776800726005,43.82,74890.65,55.5,0.76984,0.00025,8.50722]
[1776800727012,43.82,74887.19,55.5,0.76897,0.00025,8.52463]
[1776800728019,43.83,74892.1,55.5,0.77015,0.00025,8.50087]
[1776800729026,43.84,74897.39,55.5,0.77141,0.00025,8.47542]
[1776800730033,43.84,74899.43,55.5,0.7719,0.00025,8.46531]
[1776800731040,43.84,74897.61,55.5,0.7716,0.00025,8.46572]
[1776800733054,43.84,74909.27,55.5,0.77445,0.00024,8.40729]
[1776800734061,43.85,74910.32,55.5,0.77469,0.00024,8.4022]
[1776800735328,43.85,74910.32,55.5,0.77469,0.00024,8.4022]
[1776800735353,43.85,74910.32,55.5,0.77469,0.00024,8.4022]
[1776800735747,43.85,74910.32,55.5,0.77469,0.00024,8.4022]
[1776800735823,43.85,74925.35,55.5,0.77833,0.00024,8.32639]
[1776800736418,43.85,74925.35,55.5,0.77833,0.00024,8.32639]
[1776800736505,43.85,74937.36,55.5,0.78123,0.00024,8.26512]
[1776800737084,43.87,74945.68,55.5,0.7831,0.00024,8.22511]
[1776800738091,43.9,74948.25,55.5,0.78358,0.00024,8.215]
[1776800739142,43.9,74952.32,55.5,0.78453,0.00024,8.19442]
[1776800740215,43.9,74952.32,55.5,0.78453,0.00024,8.19442]
[1776800740372,43.9,74952.32,55.5,0.78453,0.00024,8.19442]
[1776800740471,43.9,74952.32,55.5,0.78453,0.00024,8.19442]
[1776800740577,43.9,74957.92,55.5,0.78586,0.00024,8.16569]
[1776800741420,43.9,74960.99,55.5,0.78658,0.00024,8.14998]
[1776800742298,43.91,74958.6,55.5,0.78601,0.00024,8.16243]
[1776800743128,43.91,74951.55,55.5,0.78433,0.00024,8.19881]
[1776800744312,43.91,74951.55,55.5,0.78433,0.00024,8.19881]
[1776800744329,43.91,74949.35,55.5,0.7838,0.00024,8.21018]
[1776800745143,43.91,74951.12,55.5,0.78422,0.00024,8.20115]
[1776800747113,43.91,74951.43,55.5,0.78429,0.00024,8.19963]
[1776800747161,43.91,74957.03,55.5,0.78562,0.00024,8.1709]
[1776800748665,43.91,74969.21,55.5,0.78849,0.00024,8.10815]
[1776800749175,43.91,74974.3,55.5,0.78968,0.00023,8.08198]
[1776800750181,43.91,74970.51,55.5,0.78878,0.00024,8.1018]
[1776800751189,43.91,74964.57,55.5,0.78738,0.00024,8.13266]
[1776800752196,43.92,74963.46,55.5,0.78711,0.00024,8.13852]
[1776800753700,43.92,74963.46,55.5,0.78711,0.00024,8.13852]
[1776800753733,43.92,74956.94,55.5,0.78556,0.00024,8.17227]
[1776800754211,43.92,74953.95,55.5,0.78484,0.00024,8.18775]
[1776800755218,43.92,74952.57,55.5,0.78451,0.00024,8.19493]
[1776800756330,43.92,74952.57,55.5,0.78451,0.00024,8.19493]
[1776800756415,43.92,74952.57,55.5,0.78451,0.00024,8.19493]
[1776800756607,43.92,74954.3,55.5,0.78492,0.00024,8.18613]
[1776800757232,43.92,74958.79,55.5,0.78598,0.00024,8.16312]
[1776800758239,43.92,74960.36,55.5,0.78635,0.00024,8.15516]
[1776800760253,43.92,74952.93,55.5,0.78457,0.00024,8.19365]
[1776800762138,43.92,74952.78,55.5,0.78453,0.00024,8.19451]
[1776800762224,43.92,74952.78,55.5,0.78453,0.00024,8.19451]
[1776800762269,43.93,74953.8,55.5,0.78477,0.00024,8.18936]
[1776800763567,43.93,74953.8,55.5,0.78477,0.00024,8.18936]
[1776800763634,43.93,74955.23,55.5,0.7851,0.00024,8.18211]
[1776800764292,43.93,74961.99,55.5,0.7867,0.00024,8.1474]
[1776800765299,43.93,74964.96,55.5,0.7874,0.00024,8.13222]
[1776800766306,43.93,74968.1,55.5,0.78813,0.00024,8.11616]
[1776800767314,43.93,74967.4,55.5,0.78796,0.00024,8.11996]
[1776800768321,43.93,74970.03,55.5,0.78857,0.00024,8.10654]
[1776800769328,43.93,74969.47,55.5,0.78843,0.00024,8.10963]
[1776800771341,43.94,74971.94,55.5,0.78899,0.00023,8.09723]
[1776800773356,43.94,74969.36,55.5,0.78837,0.00024,8.11098]
[1776800774363,43.94,74969.99,55.5,0.78851,0.00024,8.10791]
[1776800776493,43.94,74969.97,55.5,0.78849,0.00024,8.10821]
[1776800776511,43.95,74949.94,55.5,0.78374,0.00024,8.21151]
[1776800777708,43.95,74939.72,55.5,0.7813,0.00024,8.26387]
[1776800778395,43.95,74936.64,55.5,0.78055,0.00024,8.27969]
[1776800779403,43.95,74933.17,55.5,0.77971,0.00024,8.29755]
[1776800780411,43.95,74930.72,55.5,0.77911,0.00024,8.31018]
[1776800781704,43.95,74926.09,55.5,0.77799,0.00024,8.33385]
[1776800783003,43.95,74920.21,55.5,0.77655,0.00024,8.36384]
[1776800783626,43.95,74920.21,55.5,0.77655,0.00024,8.36384]
[1776800783675,43.95,74909.98,55.5,0.77406,0.00024,8.41546]
[1776800784773,43.95,74909.98,55.5,0.77406,0.00024,8.41546]
[1776800784931,43.95,74909.98,55.5,0.77406,0.00024,8.41546]
[1776800784936,43.96,74907.21,55.5,0.77338,0.00024,8.42943]
[1776800785070,43.96,74907.21,55.5,0.77338,0.00024,8.42943]
[1776800785446,43.96,74903.3,55.5,0.77242,0.00025,8.44906]
[1776800786455,43.95,74894.3,55.5,0.77021,0.00025,8.49409]
[1776800787462,43.96,74888.99,55.5,0.7689,0.00025,8.52059]
[1776800788469,43.96,74885.29,55.5,0.76798,0.00025,8.53899]
[1776800789476,43.96,74892.67,55.5,0.7698,0.00025,8.50231]
[1776800790642,43.96,74892.67,55.5,0.7698,0.00025,8.50231]
[1776800790889,43.96,74892.67,55.5,0.7698,0.00025,8.50231]
[1776800790995,43.96,74907.11,55.5,0.77334,0.00024,8.43027]
[1776800791938,43.96,74907.11,55.5,0.77334,0.00024,8.43027]
[1776800791977,43.96,74926.7,55.5,0.77825,0.00024,8.32265]
[1776800792498,43.96,74929.85,55.5,0.77901,0.00024,8.30665]
[1776800793505,43.96,74926.87,55.5,0.77828,0.00024,8.32203]
[1776800794512,43.96,74923.51,55.5,0.77745,0.00024,8.3393]
[1776800796409,43.97,74923.36,55.5,0.77741,0.00024,8.34017]
[1776800796708,43.97,74923.36,55.5,0.77741,0.00024,8.34017]
[1776800797036,43.97,74914.59,55.5,0.77527,0.00024,8.38465]
[1776800798029,43.97,74914.59,55.5,0.77527,0.00024,8.38465]
[1776800797533,43.97,74904.71,55.5,0.77286,0.00025,8.43437]
[1776800798540,43.97,74902.0,55.5,0.77219,0.00025,8.44795]
[1776800799549,43.97,74904.87,55.5,0.7729,0.00025,8.43354]
[1776800800556,43.97,74903.64,55.5,0.7726,0.00025,8.4397]
[1776800801563,43.97,74897.88,55.5,0.77118,0.00025,8.46854]
[1776800802578,43.97,74891.01,55.5,0.76949,0.00025,8.50289]
[1776800803584,43.97,74883.39,55.5,0.76759,0.00025,8.54088]
[1776800804591,43.97,74876.69,55.5,0.76592,0.00025,8.57413]
[1776800806634,43.97,74876.56,55.5,0.76589,0.00025,8.57479]
[1776800806691,43.97,74869.29,55.5,0.76407,0.00025,8.61078]
[1776800807617,43.98,74864.55,55.5,0.76281,0.00025,8.63552]
[1776800808144,43.98,74864.55,55.5,0.76281,0.00025,8.63552]
[1776800808293,43.98,74864.55,55.5,0.76281,0.00025,8.63552]
[1776800809063,44.0,74849.56,55.5,0.75895,0.00025,8.71025]
[1776800809223,44.0,74849.56,55.5,0.75895,0.00025,8.71025]
[1776800809250,44.0,74849.56,55.5,0.75895,0.00025,8.71025]
[1776800809255,44.0,74849.56,55.5,0.75895,0.00025,8.71025]
[1776800809628,44.0,74844.21,55.5,0.75759,0.00025,8.73622]
[1776800810635,44.0,74844.46,55.5,0.75763,0.00025,8.7354]
[1776800811642,44.0,74846.91,55.5,0.75825,0.00025,8.72358]
[1776800812736,44.0,74846.91,55.5,0.75825,0.00025,8.72358]
[1776800812792,44.0,74846.91,55.5,0.75825,0.00025,8.72358]
[1776800812961,44.01,74845.28,55.5,0.75783,0.00025,8.73174]
[1776800813656,44.01,74851.39,55.5,0.75938,0.00025,8.70206]
[1776800814663,44.02,74850.01,55.5,0.75898,0.00025,8.70959]
[1776800816011,44.02,74850.01,55.5,0.75898,0.00025,8.70959]
[1776800816018,44.03,74859.81,55.5,0.76137,0.00025,8.66362]
[1776800816511,44.03,74859.81,55.5,0.76137,0.00025,8.66362]
[1776800816882,44.03,74859.81,55.5,0.76137,0.00025,8.66362]
[1776800816946,44.04,74869.21,55.5,0.76369,0.00025,8.61834]
[1776800817688,44.04,74876.46,55.5,0.7655,0.00025,8.58266]
[1776800818131,44.04,74876.46,55.5,0.7655,0.00025,8.58266]
[1776800818695,44.04,74885.14,55.5,0.76765,0.00025,8.53988]
[1776800819702,44.05,74884.42,55.5,0.76746,0.00025,8.54374]
[1776800820651,44.05,74884.42,55.5,0.76746,0.00025,8.54374]
[1776800820726,44.05,74884.42,55.5,0.76746,0.00025,8.54374]
[1776800820788,44.05,74895.51,55.5,0.7702,0.00025,8.48873]
[1776800821624,44.05,74895.51,55.5,0.7702,0.00025,8.48873]
[1776800821716,44.05,74899.34,55.5,0.77114,0.00025,8.46971]
[1776800822723,44.05,74903.8,55.5,0.77222,0.00025,8.44752]
[1776800823730,44.05,74905.66,55.5,0.77267,0.00024,8.43834]
[1776800824579,44.05,74905.66,55.5,0.77267,0.00024,8.43834]
[1776800824737,44.05,74906.58,55.5,0.77289,0.00024,8.43389]
[1776800825744,44.05,74911.03,55.5,0.77397,0.00024,8.41174]
[1776800826751,44.06,74916.02,55.5,0.77518,0.00024,8.38683]
[1776800827758,44.06,74912.76,55.5,0.77438,0.00024,8.40342]
[1776800828938,44.06,74912.76,55.5,0.77438,0.00024,8.40342]
[1776800828986,44.06,74911.26,55.5,0.77399,0.00024,8.41138]
[1776800829602,44.06,74911.26,55.5,0.77399,0.00024,8.41138]
[1776800829774,44.06,74915.57,55.5,0.77504,0.00024,8.38973]
[1776800830262,44.06,74915.57,55.5,0.77504,0.00024,8.38973]
[1776800830360,44.06,74915.57,55.5,0.77504,0.00024,8.38973]
[1776800830781,44.06,74917.38,55.5,0.77547,0.00024,8.38082]
[1776800832673,44.07,74917.11,55.5,0.77539,0.00024,8.3824]
[1776800832795,44.07,74919.9,55.5,0.77606,0.00024,8.36858]
[1776800833613,44.07,74919.9,55.5,0.77606,0.00024,8.36858]
[1776800833812,44.07,74927.82,55.5,0.77797,0.00024,8.32883]
[1776800834721,44.07,74927.82,55.5,0.77797,0.00024,8.32883]
[1776800835019,44.09,74953.89,55.5,0.78408,0.00024,8.19901]
[1776800835250,44.09,74953.89,55.5,0.78408,0.00024,8.19901]
[1776800835933,44.09,74953.89,55.5,0.78408,0.00024,8.19901]
[1776800835962,44.13,74963.66,55.5,0.78622,0.00024,8.15267]
[1776800836827,44.13,74961.6,55.5,0.78573,0.00024,8.16344]
[1776800837834,44.13,74958.56,55.5,0.785,0.00024,8.17921]
[1776800839558,44.13,74958.29,55.5,0.78493,0.00024,8.18077]
[1776800839848,44.13,74960.42,55.5,0.78542,0.00024,8.17006]
[1776800841862,44.14,74958.2,55.5,0.78488,0.00024,8.18181]
[1776800842868,44.14,74956.34,55.5,0.78443,0.00024,8.1915]
[1776800843771,44.14,74956.34,55.5,0.78443,0.00024,8.1915]
[1776800843876,44.14,74964.88,55.5,0.78644,0.00024,8.14788]
[1776800844883,44.14,74975.93,55.5,0.78903,0.00023,8.09123]
[1776800845890,44.14,74973.58,55.5,0.78847,0.00023,8.10352]
[1776800846897,44.14,74981.71,55.5,0.79036,0.00023,8.06182]
[1776800847904,44.15,74988.29,55.5,0.79188,0.00023,8.02806]
[1776800848911,44.15,74989.93,55.5,0.79225,0.00023,8.01985]
[1776800849843,44.15,74989.93,55.5,0.79225,0.00023,8.01985]
[1776800850006,44.15,74989.93,55.5,0.79225,0.00023,8.01985]
[1776800850007,44.15,74991.97,55.5,0.79271,0.00023,8.00957]
[1776800850926,44.15,74999.41,55.5,0.79442,0.00023,7.97119]
[1776800851150,44.15,74999.41,55.5,0.79442,0.00023,7.97119]
[1776800851934,44.15,74998.16,55.5,0.79428,0.00023,7.96889]
[1776800852941,44.16,74998.72,55.5,0.79439,0.00023,7.96623]
[1776800853950,44.16,75001.58,55.5,0.79504,0.00023,7.95162]
[1776800854957,44.16,74999.69,55.5,0.7946,0.00023,7.9617]
[1776800857978,44.17,75001.34,55.5,0.79495,0.00023,7.95375]
[1776800858985,44.17,75000.91,55.5,0.79484,0.00023,7.95613]
[1776800859801,44.17,75000.91,55.5,0.79484,0.00023,7.95613]
[1776800859992,44.17,75010.96,55.5,0.79714,0.00023,7.90399]
[1776800860257,44.17,75010.96,55.5,0.79714,0.00023,7.90399]
[1776800860843,44.17,75010.96,55.5,0.79714,0.00023,7.90399]
[1776800861081,44.17,75010.96,55.5,0.79714,0.00023,7.90399]
[1776800861103,44.17,75023.63,55.5,0.80002,0.00023,7.83794]
[1776800861293,44.17,75023.63,55.5,0.80002,0.00023,7.83794]
[1776800861536,44.17,75023.63,55.5,0.80002,0.00023,7.83794]
[1776800861849,44.17,75023.63,55.5,0.80002,0.00023,7.83794]
[1776800862006,44.17,75037.76,55.5,0.8032,0.00022,7.76394]
[1776800862363,44.17,75037.76,55.5,0.8032,0.00022,7.76394]
[1776800862522,44.17,75037.76,55.5,0.8032,0.00022,7.76394]
[1776800862697,44.17,75037.76,55.5,0.8032,0.00022,7.76394]
[1776800863013,44.17,75040.99,55.5,0.80392,0.00022,7.74712]
[1776800864022,44.17,75036.48,55.5,0.8029,0.00022,7.77098]
[1776800865028,44.17,75034.93,55.5,0.80254,0.00022,7.77925]
[1776800866035,44.17,75036.01,55.5,0.80278,0.00022,7.77371]
[1776800867061,44.17,75036.01,55.5,0.80278,0.00022,7.77371]
[1776800867106,44.18,75042.69,55.5,0.80427,0.00022,7.73875]
[1776800867352,44.18,75042.69,55.5,0.80427,0.00022,7.73875]
[1776800867746,44.18,75042.69,55.5,0.80427,0.00022,7.73875]
[1776800868049,44.18,75047.68,55.5,0.80538,0.00022,7.71266]
[1776800869969,44.18,75047.65,55.5,0.80536,0.00022,7.71303]
[1776800870063,44.18,75051.11,55.5,0.80612,0.00022,7.69502]
[1776800870630,44.18,75051.11,55.5,0.80612,0.00022,7.69502]
[1776800871038,44.18,75051.11,55.5,0.80612,0.00022,7.69502]
[1776800871070,44.18,75049.56,55.5,0.80577,0.00022,7.70342]
[1776800872081,44.18,75045.1,55.5,0.80477,0.00022,7.72712]
[1776800873088,44.19,75039.11,55.5,0.80342,0.00022,7.75879]
[1776800874095,44.19,75032.65,55.5,0.80196,0.00022,7.79283]
[1776800875102,44.19,75024.44,55.5,0.80011,0.00023,7.83595]
[1776800875947,44.19,75024.44,55.5,0.80011,0.00023,7.83595]
[1776800876109,44.19,75026.03,55.5,0.80046,0.00023,7.82769]
[1776800877115,44.19,75020.06,55.5,0.79911,0.00023,7.85898]
[1776800878122,44.19,75015.44,55.5,0.79805,0.00023,7.88321]
[1776800879130,44.19,75017.51,55.5,0.79852,0.00023,7.87252]
[1776800880137,44.19,75020.4,55.5,0.79917,0.00023,7.85754]
[1776800881144,44.19,75027.19,55.5,0.8007,0.00023,7.82218]
[1776800881382,44.19,75027.19,55.5,0.8007,0.00023,7.82218]
[1776800881441,44.19,75027.19,55.5,0.8007,0.00023,7.82218]
[1776800882151,44.19,75035.5,55.5,0.80257,0.00022,7.77872]
[1776800883158,44.19,75040.45,55.5,0.80367,0.00022,7.75287]
[1776800884167,44.2,75039.45,55.5,0.80344,0.00022,7.75828]
[1776800885173,44.2,75040.09,55.5,0.80358,0.00022,7.75508]
[1776800886180,44.2,75041.17,55.5,0.80381,0.00022,7.74956]
[1776800887187,44.2,75040.83,55.5,0.80373,0.00022,7.75152]
[1776800888194,44.2,75037.67,55.5,0.80302,0.00022,7.76827]
[1776800891215,44.2,75037.01,55.5,0.80285,0.00022,7.77215]
[1776800892222,44.21,75032.87,55.5,0.80192,0.00022,7.79399]
[1776800893229,44.21,75033.34,55.5,0.80202,0.00022,7.79163]
[1776800894236,44.21,75032.13,55.5,0.80174,0.00022,7.79808]
[1776800896249,44.21,75031.07,55.5,0.80149,0.00023,7.80383]
[1776800897257,44.21,75026.62,55.5,0.80049,0.00023,7.8272]
[1776800898264,44.21,75024.83,55.5,0.80008,0.00023,7.83662]
[1776800899271,44.21,75022.54,55.5,0.79956,0.00023,7.84863]
[1776800900278,44.21,75020.92,55.5,0.79919,0.00023,7.85713]
[1776800901285,44.21,75020.09,55.5,0.799,0.00023,7.86149]
[1776800902292,44.21,75018.2,55.5,0.79857,0.00023,7.87137]
[1776800903299,44.21,75016.92,55.5,0.79828,0.00023,7.87806]
[1776800905313,44.21,75024.23,55.5,0.79993,0.00023,7.84003]
[1776800907328,44.21,75024.72,55.5,0.80004,0.00023,7.83757]
[1776800908335,44.21,75031.22,55.5,0.8015,0.00023,7.80363]
[1776800909342,44.21,75032.06,55.5,0.80169,0.00022,7.79933]
[1776800910349,44.21,75026.59,55.5,0.80045,0.00023,7.82804]
[1776800911356,44.22,75021.12,55.5,0.79937,0.00023,7.84759]
[1776800913010,44.22,75021.12,55.5,0.79937,0.00023,7.84759]
[1776800913035,44.22,75015.48,55.5,0.79809,0.00023,7.87704]
[1776800913944,44.22,75008.38,55.5,0.79646,0.00023,7.91405]
[1776800914377,44.22,75004.23,55.5,0.79551,0.00023,7.93562]
[1776800915349,44.22,75004.23,55.5,0.79551,0.00023,7.93562]
[1776800916016,44.22,75001.66,55.5,0.79492,0.00023,7.94901]
[1776800916677,44.22,75001.66,55.5,0.79492,0.00023,7.94901]
[1776800916778,44.22,74995.88,55.5,0.79359,0.00023,7.97897]
[1776800917442,44.22,74995.88,55.5,0.79359,0.00023,7.97897]
[1776800917497,44.22,74998.29,55.5,0.79414,0.00023,7.96658]
[1776800918410,44.22,74998.99,55.5,0.7943,0.00023,7.96306]
[1776800919417,44.22,75005.64,55.5,0.79582,0.00023,7.92867]
[1776800920424,44.22,75007.35,55.5,0.7962,0.00023,7.91994]
[1776800921431,44.22,75008.07,55.5,0.79636,0.00023,7.91636]
[1776800924452,44.23,75007.33,55.5,0.79617,0.00023,7.92069]
[1776800925459,44.23,75001.12,55.5,0.79474,0.00023,7.95308]
[1776800928480,44.23,75000.48,55.5,0.79458,0.00023,7.95675]
[1776800929487,44.23,75001.16,55.5,0.79473,0.00023,7.95334]
[1776800930494,44.23,75005.18,55.5,0.79565,0.00023,7.93259]
[1776800931501,44.23,75004.29,55.5,0.79544,0.00023,7.93735]
[1776800932508,44.23,75001.87,55.5,0.79488,0.00023,7.95004]
[1776800935536,44.24,74998.51,55.5,0.79409,0.00023,7.96779]
[1776800936604,44.24,74991.32,55.5,0.79243,0.00023,8.00507]
[1776800937550,44.24,74986.36,55.5,0.79127,0.00023,8.03071]
[1776800938557,44.24,74987.18,55.5,0.79146,0.00023,8.0265]
[1776800940586,44.24,74987.68,55.5,0.79158,0.00023,8.02394]
[1776800940704,44.24,74987.68,55.5,0.79158,0.00023,8.02394]
[1776800940787,44.24,74987.68,55.5,0.79158,0.00023,8.02394]
[1776800940861,44.24,74984.22,55.5,0.79077,0.00023,8.04181]
[1776800941581,44.24,74975.66,55.5,0.78877,0.00023,8.08595]
[1776800942588,44.24,74973.41,55.5,0.78824,0.00023,8.09755]
[1776800943708,44.24,74973.41,55.5,0.78824,0.00023,8.09755]
[1776800943782,44.24,74973.41,55.5,0.78824,0.00023,8.09755]
[1776800944607,44.24,74983.81,55.5,0.79067,0.00023,8.04406]
[1776800945614,44.24,74986.43,55.5,0.79128,0.00023,8.03057]
[1776800946690,44.24,74986.43,55.5,0.79128,0.00023,8.03057]
[1776800946788,44.24,74980.78,55.5,0.78997,0.00023,8.05969]
[1776800947628,44.24,74977.94,55.5,0.7893,0.00023,8.07429]
[1776800948634,44.24,74973.62,55.5,0.78829,0.00023,8.09655]
[1776800949642,44.24,74970.22,55.5,0.78749,0.00023,8.11411]
[1776800950649,44.24,74968.29,55.5,0.78703,0.00023,8.1241]
[1776800952663,44.24,74971.37,55.5,0.78775,0.00023,8.10849]
[1776800953670,44.24,74976.6,55.5,0.78896,0.00023,8.08176]
[1776800954677,44.24,74988.59,55.5,0.79176,0.00023,8.02002]
[1776800955353,44.24,74988.59,55.5,0.79176,0.00023,8.02002]
[1776800955684,44.25,74990.8,55.5,0.79226,0.00023,8.00867]
[1776800956691,44.25,74987.1,55.5,0.79141,0.00023,8.02781]
[1776800957698,44.25,74981.75,55.5,0.79016,0.00023,8.05541]
[1776800958707,44.25,74979.65,55.5,0.78967,0.00023,8.06631]
[1776800959712,44.25,74987.25,55.5,0.79144,0.00023,8.02715]
[1776800963740,44.25,74986.26,55.5,0.7912,0.00023,8.03238]
[1776800965158,44.25,74986.26,55.5,0.7912,0.00023,8.03238]
[1776800965187,44.25,74992.91,55.5,0.79274,0.00023,7.99816]
[1776800965462,44.25,74992.91,55.5,0.79274,0.00023,7.99816]
[1776800965754,44.25,75016.56,55.5,0.79816,0.00023,7.87547]
[1776800967203,44.25,75024.22,55.5,0.79988,0.00023,7.8359]
[1776800967405,44.25,75024.22,55.5,0.79988,0.00023,7.8359]
[1776800967771,44.25,75033.68,55.5,0.80201,0.00022,7.78646]
[1776800968623,44.25,75033.68,55.5,0.80201,0.00022,7.78646]
[1776800968778,44.25,75036.06,55.5,0.80254,0.00022,7.77422]
[1776800970072,44.25,75036.06,55.5,0.80254,0.00022,7.77422]
[1776800970169,44.26,75030.68,55.5,0.80131,0.00023,7.80281]
[1776800970792,44.26,75035.03,55.5,0.80229,0.00022,7.78005]
[1776800971509,44.26,75035.03,55.5,0.80229,0.00022,7.78005]
[1776800972806,44.26,75034.6,55.5,0.80234,0.00022,7.77343]
[1776800974820,44.26,75041.91,55.5,0.80397,0.00022,7.73535]
[1776800975827,44.26,75044.33,55.5,0.8045,0.00022,7.72276]
[1776800976834,44.26,75037.85,55.5,0.80305,0.00022,7.7569]
[1776800977841,44.26,75037.49,55.5,0.80296,0.00022,7.75896]
[1776800979855,44.27,75035.88,55.5,0.80259,0.00022,7.76765]
[1776800980862,44.27,75031.23,55.5,0.80154,0.00023,7.79211]
[1776800981868,44.27,75030.61,55.5,0.80139,0.00023,7.79546]
[1776800982876,44.27,75024.37,55.5,0.79998,0.00023,7.82813]
[1776800983883,44.27,75020.82,55.5,0.79918,0.00023,7.84672]
[1776800984890,44.27,75018.75,55.5,0.7987,0.00023,7.85755]
[1776800986904,44.27,75019.46,55.5,0.79886,0.00023,7.85388]
[1776800987912,44.27,75017.95,55.5,0.79852,0.00023,7.86176]
[1776800989381,44.27,75018.41,55.5,0.79862,0.00023,7.85938]
[1776800989925,44.27,75005.69,55.5,0.79572,0.00023,7.9255]
[1776800991215,44.27,75005.69,55.5,0.79572,0.00023,7.9255]
[1776800991257,44.27,75004.83,55.5,0.79553,0.00023,7.9299]
[1776800991608,44.27,75004.83,55.5,0.79553,0.00023,7.9299]
[1776800991940,44.27,75006.71,55.5,0.79596,0.00023,7.92014]
[1776800992947,44.27,75005.52,55.5,0.79569,0.00023,7.92624]
[1776800993575,44.27,75005.52,55.5,0.79569,0.00023,7.92624]
[1776800994184,44.27,75005.52,55.5,0.79569,0.00023,7.92624]
[1776800993954,44.27,75009.82,55.5,0.79668,0.00023,7.90386]
[1776800994916,44.27,75009.82,55.5,0.79668,0.00023,7.90386]
[1776800994961,44.27,75012.84,55.5,0.79737,0.00023,7.88809]
[1776800995432,44.27,75012.84,55.5,0.79737,0.00023,7.88809]
[1776800995967,44.27,75015.01,55.5,0.79786,0.00023,7.87675]
[1776800996314,44.27,75015.01,55.5,0.79786,0.00023,7.87675]
[1776800996975,44.27,75026.57,55.5,0.80049,0.00023,7.81646]
[1776800998989,44.27,75027.26,55.5,0.80064,0.00023,7.8129]
[1776801000320,44.27,75027.26,55.5,0.80064,0.00023,7.8129]
[1776800999996,44.27,75026.71,55.5,0.80051,0.00023,7.81589]
[1776801001137,44.27,75058.53,55.5,0.80762,0.00022,7.649]
[1776801001660,44.27,75058.53,55.5,0.80762,0.00022,7.649]
[1776801002099,44.27,75058.53,55.5,0.80762,0.00022,7.649]
[1776801002219,44.27,75092.33,55.5,0.81499,0.00022,7.47023]
[1776801002685,44.27,75092.33,55.5,0.81499,0.00022,7.47023]
[1776801003038,44.27,75108.25,55.5,0.8184,0.00021,7.38563]
[1776801003662,44.27,75108.25,55.5,0.8184,0.00021,7.38563]
[1776801004250,44.27,75108.25,55.5,0.8184,0.00021,7.38563]
[1776801004285,44.27,75100.77,55.5,0.81679,0.00021,7.42593]
[1776801004553,44.27,75100.77,55.5,0.81679,0.00021,7.42593]
[1776801005053,44.28,75079.45,55.5,0.81217,0.00022,7.53944]
[1776801005388,44.28,75079.45,55.5,0.81217,0.00022,7.53944]
[1776801005520,44.28,75079.45,55.5,0.81217,0.00022,7.53944]
[1776801005725,44.28,75079.45,55.5,0.81217,0.00022,7.53944]
[1776801006060,44.28,75069.87,55.5,0.81006,0.00022,7.59038]
[1776801007067,44.28,75053.72,55.5,0.8065,0.00022,7.67558]
[1776801007340,44.28,75053.72,55.5,0.8065,0.00022,7.67558]
[1776801008253,44.28,75053.72,55.5,0.8065,0.00022,7.67558]
[1776801008282,44.28,75052.81,55.5,0.8063,0.00022,7.68036]
[1776801008416,44.28,75052.81,55.5,0.8063,0.00022,7.68036]
[1776801009081,44.28,75069.38,55.5,0.80995,0.00022,7.59306]
[1776801010088,44.28,75065.51,55.5,0.8091,0.00022,7.61358]
[1776801011095,44.28,75061.8,55.5,0.80828,0.00022,7.63321]
[1776801012102,44.28,75053.46,55.5,0.80644,0.00022,7.67716]
[1776801012555,44.28,75053.46,55.5,0.80644,0.00022,7.67716]
[1776801013109,44.28,75049.48,55.5,0.80555,0.00022,7.69807]
[1776801013391,44.28,75049.48,55.5,0.80555,0.00022,7.69807]
[1776801013535,44.28,75049.48,55.5,0.80555,0.00022,7.69807]
[1776801014116,44.28,75047.86,55.5,0.80519,0.00022,7.70655]
[1776801015126,44.28,75039.85,55.5,0.80341,0.00022,7.74853]
[1776801015614,44.28,75039.85,55.5,0.80341,0.00022,7.74853]
[1776801016133,44.28,75031.22,55.5,0.80147,0.00023,7.79373]
[1776801017216,44.28,75031.22,55.5,0.80147,0.00023,7.79373]
[1776801017298,44.28,75028.85,55.5,0.80093,0.00023,7.80618]
[1776801018147,44.28,75038.53,55.5,0.80311,0.00022,7.7556]
[1776801019155,44.28,75051.19,55.5,0.80593,0.00022,7.6892]
[1776801020293,44.28,75051.19,55.5,0.80593,0.00022,7.6892]
[1776801020296,44.28,75064.13,55.5,0.80879,0.00022,7.62106]
[1776801020531,44.28,75064.13,55.5,0.80879,0.00022,7.62106]
[1776801021170,44.28,75075.5,55.5,0.81128,0.00022,7.56111]
[1776801021708,44.28,75075.5,55.5,0.81128,0.00022,7.56111]
[1776801022177,44.28,75077.06,55.5,0.81161,0.00022,7.553]
[1776801023185,44.28,75071.59,55.5,0.81041,0.00022,7.58206]
[1776801024192,44.28,75073.54,55.5,0.81083,0.00022,7.57183]
[1776801025199,44.29,75072.99,55.5,0.81071,0.00022,7.57486]
[1776801026206,44.29,75067.28,55.5,0.80945,0.00022,7.60513]
[1776801027213,44.29,75060.58,55.5,0.80798,0.00022,7.64052]
[1776801028220,44.29,75052.68,55.5,0.80623,0.00022,7.68212]
[1776801029227,44.29,75055.08,55.5,0.80676,0.00022,7.66949]
[1776801030234,44.29,75055.97,55.5,0.80696,0.00022,7.66481]
[1776801031241,44.29,75057.13,55.5,0.80737,0.00022,7.64958]
[1776801032247,44.29,75058.06,55.5,0.80758,0.00022,7.64471]
[1776801033299,44.29,75058.06,55.5,0.80758,0.00022,7.64471]
[1776801033324,44.29,75054.3,55.5,0.80674,0.00022,7.66452]
[1776801034262,44.29,75042.74,55.5,0.80417,0.00022,7.72535]
[1776801034602,44.29,75042.74,55.5,0.80417,0.00022,7.72535]
[1776801034798,44.29,75042.74,55.5,0.80417,0.00022,7.72535]
[1776801035269,44.29,75040.73,55.5,0.80372,0.00022,7.73594]
[1776801036276,44.29,75035.15,55.5,0.80247,0.00022,7.76519]
[1776801037283,44.29,75031.56,55.5,0.80165,0.00023,7.78406]
[1776801038114,44.29,75031.56,55.5,0.80165,0.00023,7.78406]
[1776801039297,44.29,75045.36,55.5,0.80475,0.00022,7.71175]
[1776801040304,44.29,75054.09,55.5,0.80669,0.00022,7.66584]
[1776801041311,44.29,75055.13,55.5,0.80692,0.00022,7.66038]
[1776801042318,44.29,75054.1,55.5,0.80669,0.00022,7.66581]
[1776801043325,44.29,75050.04,55.5,0.80579,0.00022,7.68716]
[1776801044332,44.29,75037.19,55.5,0.80292,0.00022,7.75455]
[1776801045339,44.29,75031.72,55.5,0.80169,0.00023,7.78319]
[1776801046346,44.29,75029.65,55.5,0.80123,0.00023,7.794]
[1776801048360,44.29,75028.81,55.5,0.80104,0.00023,7.79835]
[1776801049367,44.29,75030.23,55.5,0.80136,0.00023,7.79091]
[1776801050374,44.29,75031.56,55.5,0.80166,0.00023,7.78395]
[1776801052388,44.29,75030.89,55.5,0.8015,0.00023,7.78757]
[1776801054403,44.29,75028.28,55.5,0.80091,0.00023,7.80142]
[1776801056332,44.29,75028.28,55.5,0.80091,0.00023,7.80142]
[1776801056335,44.29,75027.93,55.5,0.80082,0.00023,7.80343]
[1776801056412,44.29,75027.93,55.5,0.80082,0.00023,7.80343]
[1776801056640,44.29,75019.87,55.5,0.799,0.00023,7.84546]
[1776801057584,44.29,75019.87,55.5,0.799,0.00023,7.84546]
[1776801057693,44.29,75019.87,55.5,0.799,0.00023,7.84546]
[1776801057785,44.29,75019.87,55.5,0.799,0.00023,7.84546]
[1776801057813,44.29,75010.81,55.5,0.79693,0.00023,7.89261]
[1776801059242,44.29,75010.81,55.5,0.79693,0.00023,7.89261]
[1776801059283,44.29,75008.98,55.5,0.79652,0.00023,7.90208]
[1776801060548,44.29,75008.86,55.5,0.79649,0.00023,7.9027]
[1776801060630,44.29,75008.86,55.5,0.79649,0.00023,7.9027]
[1776801060884,44.29,74995.97,55.5,0.79353,0.00023,7.96944]
[1776801062194,44.29,74988.82,55.5,0.79187,0.00023,8.00641]
[1776801063018,44.29,74982.41,55.5,0.79038,0.00023,8.03943]
[1776801064378,44.29,74982.41,55.5,0.79038,0.00023,8.03943]
[1776801063473,44.29,74984.42,55.5,0.79085,0.00023,8.02909]
[1776801064480,44.29,74993.65,55.5,0.79299,0.00023,7.98154]
[1776801065861,44.29,75004.34,55.5,0.79544,0.00023,7.92636]
[1776801067505,44.29,75001.36,55.5,0.79476,0.00023,7.94173]
[1776801068515,44.29,74999.93,55.5,0.79444,0.00023,7.94905]
[1776801069522,44.29,74997.55,55.5,0.79389,0.00023,7.96126]
[1776801070529,44.29,74996.42,55.5,0.79363,0.00023,7.96708]
[1776801071473,44.29,74996.42,55.5,0.79363,0.00023,7.96708]
[1776801071537,44.29,74987.56,55.5,0.79159,0.00023,8.01278]
[1776801072543,44.29,74980.06,55.5,0.78984,0.00023,8.05132]
[1776801074071,44.29,74980.06,55.5,0.78984,0.00023,8.05132]
[1776801074081,44.29,74980.06,55.5,0.78984,0.00023,8.05132]
[1776801074372,44.29,74980.12,55.5,0.78986,0.00023,8.05102]
[1776801075097,44.29,74980.12,55.5,0.78986,0.00023,8.05102]
[1776801075154,44.29,74973.53,55.5,0.78832,0.00023,8.0848]
[1776801075564,44.29,74979.63,55.5,0.78975,0.00023,8.0535]
[1776801078164,44.29,74980.09,55.5,0.78985,0.00023,8.05114]
[1776801078266,44.29,74984.41,55.5,0.79086,0.00023,8.02893]
[1776801078585,44.29,74982.45,55.5,0.7904,0.00023,8.03901]
[1776801079592,44.29,74987.0,55.5,0.79146,0.00023,8.01562]
[1776801080599,44.29,74991.37,55.5,0.79247,0.00023,7.99311]
[1776801081606,44.29,74994.97,55.5,0.7933,0.00023,7.97457]
[1776801083106,44.29,74984.32,55.5,0.79083,0.00023,8.02965]
[1776801083620,44.29,74972.4,55.5,0.78804,0.00023,8.09086]
[1776801084627,44.29,74965.42,55.5,0.7864,0.00024,8.1266]
[1776801085634,44.29,74965.57,55.5,0.78644,0.00024,8.12579]
[1776801086869,44.29,74970.82,55.5,0.78768,0.00023,8.09885]
[1776801087651,44.29,74974.04,55.5,0.78844,0.00023,8.08227]
[1776801088659,44.29,74986.26,55.5,0.79129,0.00023,8.01942]
[1776801089666,44.29,74987.96,55.5,0.79168,0.00023,8.01063]
[1776801090673,44.29,74987.62,55.5,0.7916,0.00023,8.01243]
[1776801091680,44.29,74988.74,55.5,0.79202,0.00023,7.99766]
[1776801093427,44.29,74989.4,55.5,0.79216,0.00023,7.99437]
[1776801093694,44.29,74984.56,55.5,0.79104,0.00023,8.01931]
[1776801094701,44.29,74988.26,55.5,0.7919,0.00023,8.00032]
[1776801095708,44.29,74988.72,55.5,0.792,0.00023,7.99798]
[1776801096715,44.29,74993.64,55.5,0.79314,0.00023,7.97265]
[1776801098096,44.29,74993.64,55.5,0.79314,0.00023,7.97265]
[1776801098186,44.3,74992.91,55.5,0.79296,0.00023,7.97657]
[1776801099279,44.3,74992.91,55.5,0.79296,0.00023,7.97657]
[1776801099348,44.3,75002.65,55.5,0.7952,0.00023,7.92627]
[1776801099736,44.3,75004.86,55.5,0.79571,0.00023,7.91482]
[1776801100743,44.3,75003.15,55.5,0.79531,0.00023,7.92382]
[1776801101750,44.3,75002.4,55.5,0.79513,0.00023,7.92786]
[1776801102757,44.3,75003.96,55.5,0.79549,0.00023,7.91991]
[1776801105778,44.3,75005.66,55.5,0.79585,0.00023,7.91166]
[1776801106512,44.3,75005.66,55.5,0.79585,0.00023,7.91166]
[1776801106785,44.31,75007.96,55.5,0.79638,0.00023,7.89978]
[1776801107793,44.31,75017.98,55.5,0.79866,0.00023,7.84771]
[1776801108842,44.31,75025.41,55.5,0.80034,0.00023,7.80919]
[1776801109807,44.31,75022.19,55.5,0.7996,0.00023,7.82615]
[1776801110814,44.31,75013.73,55.5,0.79767,0.00023,7.87034]
[1776801111821,44.31,75008.03,55.5,0.79636,0.00023,7.90003]
[1776801112828,44.31,75007.44,55.5,0.79623,0.00023,7.90316]
[1776801113835,44.31,75006.76,55.5,0.79607,0.00023,7.90675]
[1776801114497,44.31,75006.76,55.5,0.79607,0.00023,7.90675]
[1776801114841,44.31,75001.04,55.5,0.79475,0.00023,7.93643]
[1776801115976,44.31,75001.04,55.5,0.79475,0.00023,7.93643]
[1776801116057,44.31,75001.68,55.5,0.7949,0.00023,7.93314]
[1776801116856,44.31,74996.93,55.5,0.7938,0.00023,7.95784]
[1776801117863,44.31,74997.79,55.5,0.794,0.00023,7.95349]
[1776801119877,44.32,75001.46,55.5,0.79483,0.00023,7.93472]
[1776801120883,44.32,74999.33,55.5,0.79433,0.00023,7.94587]
[1776801122383,44.32,74999.33,55.5,0.79433,0.00023,7.94587]
[1776801121891,44.32,74995.61,55.5,0.79347,0.00023,7.96521]
[1776801122908,44.32,74982.31,55.5,0.79039,0.00023,8.03383]
[1776801123716,44.32,74982.31,55.5,0.79039,0.00023,8.03383]
[1776801124477,44.32,74982.31,55.5,0.79039,0.00023,8.03383]
[1776801123911,44.32,74972.47,55.5,0.78809,0.00023,8.08432]
[1776801124918,44.32,74983.99,55.5,0.79078,0.00023,8.02514]
[1776801125925,44.32,74993.54,55.5,0.79299,0.00023,7.97596]
[1776801126932,44.32,74994.51,55.5,0.79321,0.00023,7.97103]
[1776801127939,44.32,74994.13,55.5,0.79312,0.00023,7.97307]
[1776801128947,44.32,74994.59,55.5,0.79322,0.00023,7.97078]
[1776801130227,44.32,74994.59,55.5,0.79322,0.00023,7.97078]
[1776801130237,44.32,74995.2,55.5,0.79336,0.00023,7.96771]
[1776801131316,44.32,74995.2,55.5,0.79336,0.00023,7.96771]
[1776801131321,44.32,75004.13,55.5,0.79541,0.00023,7.92161]
[1776801131968,44.32,75001.65,55.5,0.79484,0.00023,7.93458]
[1776801132975,44.32,74999.27,55.5,0.79428,0.00023,7.94701]
[1776801133982,44.32,74998.94,55.5,0.7942,0.00023,7.94883]
[1776801134615,44.32,74998.94,55.5,0.7942,0.00023,7.94883]
[1776801134988,44.33,74986.99,55.5,0.79144,0.00023,8.01058]
[1776801135996,44.33,74984.78,55.5,0.79092,0.00023,8.02198]
[1776801137003,44.33,74986.09,55.5,0.79123,0.00023,8.01526]
[1776801138010,44.33,74986.86,55.5,0.7914,0.00023,8.01133]
[1776801139017,44.33,74985.07,55.5,0.79099,0.00023,8.02057]
[1776801140027,44.33,74985.64,55.5,0.79112,0.00023,8.01766]
[1776801141032,44.33,74978.89,55.5,0.78955,0.00023,8.05237]
[1776801142039,44.33,74976.69,55.5,0.78903,0.00023,8.06364]
[1776801143046,44.33,74977.83,55.5,0.7893,0.00023,8.05776]
[1776801144053,44.33,74974.88,55.5,0.78861,0.00023,8.07287]
[1776801145284,44.33,74974.88,55.5,0.78861,0.00023,8.07287]
[1776801145433,44.33,74973.57,55.5,0.78831,0.00023,8.07954]
[1776801146249,44.33,74973.57,55.5,0.78831,0.00023,8.07954]
[1776801146272,44.33,74973.57,55.5,0.78831,0.00023,8.07954]
[1776801146336,44.33,74973.57,55.5,0.78831,0.00023,8.07954]
[1776801146555,44.33,74953.11,55.5,0.78348,0.00024,8.18408]
[1776801147076,44.33,74947.67,55.5,0.78218,0.00024,8.21172]
[1776801149371,44.33,74947.25,55.5,0.78208,0.00024,8.21386]
[1776801149474,44.33,74943.42,55.5,0.78117,0.00024,8.23326]
[1776801150436,44.33,74943.42,55.5,0.78117,0.00024,8.23326]
[1776801152111,44.33,74944.97,55.5,0.78169,0.00024,8.21639]
[1776801153118,44.33,74948.66,55.5,0.78257,0.00024,8.19769]
[1776801154125,44.33,74950.47,55.5,0.783,0.00024,8.18854]
[1776801155132,44.33,74946.99,55.5,0.78217,0.00024,8.20622]
[1776801156139,44.33,74945.32,55.5,0.78177,0.00024,8.2147]
[1776801157146,44.33,74940.87,55.5,0.78071,0.00024,8.23722]
[1776801158153,44.33,74942.89,55.5,0.78119,0.00024,8.22699]
[1776801159160,44.33,74942.27,55.5,0.78105,0.00024,8.23012]
[1776801160167,44.33,74941.42,55.5,0.78084,0.00024,8.23441]
[1776801161175,44.33,74942.11,55.5,0.78101,0.00024,8.23091]
[1776801162181,44.33,74943.86,55.5,0.78143,0.00024,8.22205]
[1776801166210,44.33,74943.25,55.5,0.78128,0.00024,8.22515]
[1776801167217,44.33,74942.39,55.5,0.78108,0.00024,8.22951]
[1776801168486,44.33,74933.75,55.5,0.779,0.00024,8.27312]
[1776801169231,44.33,74928.6,55.5,0.77776,0.00024,8.29908]
[1776801170238,44.33,74930.86,55.5,0.7783,0.00024,8.28783]
[1776801171244,44.33,74940.04,55.5,0.7805,0.00024,8.24157]
[1776801172310,44.33,74940.04,55.5,0.7805,0.00024,8.24157]
[1776801172355,44.33,74943.27,55.5,0.78127,0.00024,8.22533]
[1776801172621,44.33,74943.27,55.5,0.78127,0.00024,8.22533]
[1776801173259,44.33,74930.64,55.5,0.77823,0.00024,8.28924]
[1776801173555,44.33,74930.64,55.5,0.77823,0.00024,8.28924]
[1776801174266,44.33,74927.23,55.5,0.77741,0.00024,8.3064]
[1776801175273,44.33,74930.81,55.5,0.77827,0.00024,8.2885]
[1776801176431,44.33,74930.81,55.5,0.77827,0.00024,8.2885]
[1776801176477,44.33,74935.74,55.5,0.77945,0.00024,8.26372]
[1776801177287,44.33,74941.65,55.5,0.78087,0.00024,8.23394]
[1776801179306,44.34,74940.31,55.5,0.78054,0.00024,8.24078]
[1776801181320,44.33,74938.61,55.5,0.78014,0.00024,8.24932]
[1776801182327,44.33,74939.58,55.5,0.78037,0.00024,8.24438]
[1776801183334,44.34,74938.84,55.5,0.78019,0.00024,8.2482]
[1776801185348,44.34,74940.1,55.5,0.78049,0.00024,8.24197]
[1776801185766,44.34,74940.1,55.5,0.78049,0.00024,8.24197]
[1776801186354,44.34,74947.5,55.5,0.78225,0.00024,8.20461]
[1776801187003,44.34,74947.5,55.5,0.78225,0.00024,8.20461]
[1776801187362,44.34,74948.8,55.5,0.78255,0.00024,8.19815]
[1776801188369,44.34,74947.11,55.5,0.78215,0.00024,8.20674]
[1776801189376,44.34,74945.53,55.5,0.78177,0.00024,8.21477]
[1776801190389,44.34,74949.84,55.5,0.7828,0.00024,8.19294]
[1776801191395,44.34,74950.34,55.5,0.78291,0.00024,8.19044]
[1776801192402,44.34,74949.39,55.5,0.78269,0.00024,8.1953]
[1776801193409,44.34,74952.65,55.5,0.78346,0.00024,8.17879]
[1776801194415,44.34,74956.62,55.5,0.7844,0.00024,8.15867]
[1776801195423,44.34,74959.63,55.5,0.78511,0.00024,8.14343]
[1776801196430,44.34,74956.34,55.5,0.78432,0.00024,8.16027]
[1776801197437,44.34,74951.26,55.5,0.78312,0.00024,8.18615]
[1776801198444,44.34,74950.48,55.5,0.78293,0.00024,8.19015]
[1776801199451,44.34,74950.98,55.5,0.78305,0.00024,8.18766]
[1776801202472,44.34,74953.7,55.5,0.78368,0.00024,8.17398]
[1776801203479,44.35,74956.18,55.5,0.78427,0.00024,8.16144]
[1776801204485,44.35,74954.29,55.5,0.78382,0.00024,8.17112]
[1776801205493,44.35,74953.22,55.5,0.78356,0.00024,8.17662]
[1776801208013,44.35,74953.45,55.5,0.78361,0.00024,8.17557]
[1776801208198,44.35,74953.45,55.5,0.78361,0.00024,8.17557]
[1776801208514,44.35,74968.8,55.5,0.78723,0.00023,8.09742]
[1776801208928,44.35,74968.8,55.5,0.78723,0.00023,8.09742]
[1776801208951,44.35,74968.8,55.5,0.78723,0.00023,8.09742]
[1776801209521,44.35,74976.42,55.5,0.78901,0.00023,8.05858]
[1776801210336,44.35,74976.42,55.5,0.78901,0.00023,8.05858]
[1776801210393,44.35,74976.42,55.5,0.78901,0.00023,8.05858]
[1776801210500,44.35,74976.42,55.5,0.78901,0.00023,8.05858]
[1776801210528,44.35,74976.09,55.5,0.78893,0.00023,8.06037]
[1776801210948,44.35,74976.09,55.5,0.78893,0.00023,8.06037]
[1776801211535,44.35,74980.56,55.5,0.79012,0.00023,8.02848]
[1776801212542,44.35,74986.24,55.5,0.79144,0.00023,7.99942]
[1776801213549,44.35,74991.71,55.5,0.7927,0.00023,7.97142]
[1776801214556,44.36,74997.0,55.5,0.79391,0.00023,7.94432]
[1776801215459,44.36,74997.0,55.5,0.79391,0.00023,7.94432]
[1776801215563,44.36,75003.11,55.5,0.79531,0.00023,7.91297]
[1776801216570,44.36,75006.15,55.5,0.796,0.00023,7.8975]
[1776801217577,44.36,75007.43,55.5,0.79629,0.00023,7.89093]
[1776801218589,44.36,75008.46,55.5,0.79652,0.00023,7.88567]
[1776801219591,44.36,75000.95,55.5,0.79479,0.00023,7.92462]
[1776801220598,44.36,74994.38,55.5,0.79327,0.00023,7.95869]
[1776801221606,44.36,74992.97,55.5,0.79294,0.00023,7.96606]
[1776801223621,44.36,74989.83,55.5,0.79221,0.00023,7.98241]
[1776801224628,44.37,74992.59,55.5,0.79284,0.00023,7.96826]
[1776801226642,44.37,74996.88,55.5,0.79383,0.00023,7.94631]
[1776801227649,44.37,74994.69,55.5,0.79332,0.00023,7.95772]
[1776801228656,44.37,74993.45,55.5,0.79303,0.00023,7.96421]
[1776801230256,44.37,74992.76,55.5,0.79286,0.00023,7.96794]
[1776801231429,44.37,74992.76,55.5,0.79286,0.00023,7.96794]
[1776801231518,44.37,74984.92,55.5,0.79104,0.00023,8.00833]
[1776801231677,44.37,74976.6,55.5,0.7891,0.00023,8.05102]
[1776801232684,44.37,74974.62,55.5,0.78864,0.00023,8.06114]
[1776801233690,44.37,74972.08,55.5,0.78805,0.00023,8.07411]
[1776801235227,44.37,74972.08,55.5,0.78805,0.00023,8.07411]
[1776801235705,44.37,74969.64,55.5,0.78747,0.00023,8.08659]
[1776801236817,44.37,74969.64,55.5,0.78747,0.00023,8.08659]
[1776801236882,44.37,74971.21,55.5,0.78784,0.00023,8.07861]
[1776801237719,44.37,74975.5,55.5,0.78884,0.00023,8.05671]
[1776801238726,44.37,74977.93,55.5,0.78941,0.00023,8.04434]
[1776801239733,44.37,74981.08,55.5,0.79014,0.00023,8.02817]
[1776801241223,44.37,74984.71,55.5,0.79099,0.00023,8.00954]
[1776801241751,44.37,74997.47,55.5,0.79394,0.00023,7.94382]
[1776801242758,44.37,75001.17,55.5,0.79479,0.00023,7.92471]
[1776801243765,44.37,75004.72,55.5,0.79561,0.00023,7.90635]
[1776801244772,44.37,74994.77,55.5,0.79331,0.00023,7.95784]
[1776801245779,44.37,74996.17,55.5,0.79363,0.00023,7.95076]
[1776801246787,44.37,74994.79,55.5,0.79331,0.00023,7.95796]
[1776801250183,44.38,74995.43,55.5,0.79345,0.00023,7.95482]
[1776801250188,44.38,75003.19,55.5,0.79523,0.00023,7.91481]
[1776801250815,44.38,75014.83,55.5,0.79789,0.00023,7.8545]
[1776801251822,44.38,75016.33,55.5,0.79823,0.00023,7.84674]
[1776801252829,44.38,75013.86,55.5,0.79766,0.00023,7.85967]
[1776801253836,44.38,75012.39,55.5,0.79732,0.00023,7.86741]
[1776801255850,44.38,75013.42,55.5,0.79755,0.00023,7.86227]
[1776801258296,44.38,75012.72,55.5,0.79738,0.00023,7.86618]
[1776801258871,44.38,75018.1,55.5,0.7986,0.00023,7.83826]
[1776801259878,44.38,75010.88,55.5,0.79696,0.00023,7.87582]
[1776801260884,44.38,75012.64,55.5,0.79735,0.00023,7.86682]
[1776801261892,44.38,75007.56,55.5,0.79619,0.00023,7.89322]
[1776801262899,44.39,75004.54,55.5,0.79549,0.00023,7.90893]
[1776801263906,44.39,74999.57,55.5,0.79435,0.00023,7.93467]
[1776801264913,44.39,75001.79,55.5,0.79486,0.00023,7.92324]
[1776801265920,44.39,75002.55,55.5,0.79503,0.00023,7.91936]
[1776801267934,44.39,74994.45,55.5,0.79316,0.00023,7.96121]
[1776801268942,44.39,74990.98,55.5,0.79235,0.00023,7.97929]
[1776801269948,44.39,74994.36,55.5,0.79313,0.00023,7.96194]
[1776801270955,44.39,74989.19,55.5,0.79193,0.00023,7.98856]
[1776801273976,44.39,74992.99,55.5,0.79296,0.00023,7.96017]
[1776801274983,44.39,74994.52,55.5,0.79331,0.00023,7.95235]
[1776801276019,44.39,74992.92,55.5,0.79294,0.00023,7.96067]
[1776801279040,44.39,74991.33,55.5,0.79256,0.00023,7.96906]
[1776801281053,44.4,74992.21,55.5,0.79276,0.00023,7.96465]
[1776801282060,44.4,74988.67,55.5,0.79194,0.00023,7.98293]
[1776801283067,44.4,74986.96,55.5,0.79154,0.00023,7.99178]
[1776801284074,44.4,74984.32,55.5,0.79092,0.00023,8.00538]
[1776801287095,44.4,74981.74,55.5,0.79032,0.00023,8.0187]
[1776801288327,44.4,74981.74,55.5,0.79032,0.00023,8.0187]
[1776801288395,44.4,74976.71,55.5,0.78915,0.00023,8.04449]
[1776801289286,44.4,74976.71,55.5,0.78915,0.00023,8.04449]
[1776801289338,44.4,74976.71,55.5,0.78915,0.00023,8.04449]
[1776801289373,44.4,74964.88,55.5,0.78637,0.00024,8.10491]
[1776801290398,44.4,74964.88,55.5,0.78637,0.00024,8.10491]
[1776801290604,44.4,74964.88,55.5,0.78637,0.00024,8.10491]
[1776801290434,44.4,74965.18,55.5,0.78645,0.00024,8.10329]
[1776801291135,44.4,74972.41,55.5,0.78814,0.00023,8.0664]
[1776801294156,44.4,74970.39,55.5,0.78766,0.00023,8.0769]
[1776801298655,44.4,74971.48,55.5,0.78791,0.00023,8.07154]
[1776801300341,44.4,74971.07,55.5,0.78781,0.00023,8.07369]
[1776801301632,44.4,74970.58,55.5,0.78769,0.00023,8.07625]
[1776801301644,44.4,74968.31,55.5,0.78716,0.00023,8.08789]
[1776801302214,44.4,74974.47,55.5,0.7886,0.00023,8.05645]
[1776801303221,44.4,74975.84,55.5,0.78892,0.00023,8.04952]
[1776801304646,44.4,74975.84,55.5,0.78892,0.00023,8.04952]
[1776801304228,44.4,74967.41,55.5,0.78694,0.00024,8.09257]
[1776801305322,44.4,74967.41,55.5,0.78694,0.00024,8.09257]
[1776801305378,44.4,74965.0,55.5,0.78638,0.00024,8.10479]
[1776801306242,44.4,74962.89,55.5,0.78588,0.00024,8.11555]
[1776801306851,44.4,74962.89,55.5,0.78588,0.00024,8.11555]
[1776801307228,44.4,74962.89,55.5,0.78588,0.00024,8.11555]
[1776801307249,44.4,74966.67,55.5,0.78677,0.00024,8.0963]
[1776801308256,44.4,74978.46,55.5,0.78953,0.00023,8.03606]
[1776801308998,44.4,74978.46,55.5,0.78953,0.00023,8.03606]
[1776801309264,44.4,74984.07,55.5,0.79083,0.00023,8.00739]
[1776801310349,44.4,74984.07,55.5,0.79083,0.00023,8.00739]
[1776801310440,44.4,74985.41,55.5,0.79114,0.00023,8.00053]
[1776801311278,44.4,74978.64,55.5,0.78957,0.00023,8.0353]
[1776801312285,44.4,74979.91,55.5,0.78986,0.00023,8.02879]
[1776801313292,44.4,74981.8,55.5,0.7903,0.00023,8.0191]
[1776801315306,44.4,74984.81,55.5,0.791,0.00023,8.00368]
[1776801316313,44.4,74988.37,55.5,0.79183,0.00023,7.98542]
[1776801317320,44.4,74990.38,55.5,0.79229,0.00023,7.97514]
[1776801318328,44.4,74993.81,55.5,0.79308,0.00023,7.95754]
[1776801319623,44.41,74996.39,55.5,0.79367,0.00023,7.94432]
[1776801320344,44.41,75000.78,55.5,0.79468,0.00023,7.92167]
[1776801321348,44.41,75003.28,55.5,0.79526,0.00023,7.90878]
[1776801322355,44.41,74997.39,55.5,0.7939,0.00023,7.93922]
[1776801323362,44.41,75003.4,55.5,0.79528,0.00023,7.90819]
[1776801323827,44.41,75003.4,55.5,0.79528,0.00023,7.90819]
[1776801324369,44.41,75011.54,55.5,0.79714,0.00023,7.8661]
[1776801325450,44.41,75011.54,55.5,0.79714,0.00023,7.8661]
[1776801325485,44.41,75014.89,55.5,0.7979,0.00023,7.84882]
[1776801325766,44.41,75014.89,55.5,0.7979,0.00023,7.84882]
[1776801326384,44.41,75023.57,55.5,0.79987,0.00023,7.80384]
[1776801328397,44.41,75021.13,55.5,0.7993,0.00023,7.81686]
[1776801329404,44.41,75012.57,55.5,0.79735,0.00023,7.86143]
[1776801329909,44.41,75012.57,55.5,0.79735,0.00023,7.86143]
[1776801330411,44.41,75004.13,55.5,0.79542,0.00023,7.90521]
[1776801331418,44.41,75005.12,55.5,0.7958,0.00023,7.89103]
[1776801332425,44.41,75003.82,55.5,0.7955,0.00023,7.89781]
[1776801333432,44.41,75002.23,55.5,0.79513,0.00023,7.90607]
[1776801334439,44.41,74999.79,55.5,0.79457,0.00023,7.9187]
[1776801335446,44.41,75003.56,55.5,0.79543,0.00023,7.89924]
[1776801336453,44.41,75004.91,55.5,0.79574,0.00023,7.8923]
[1776801338467,44.42,75008.71,55.5,0.79661,0.00023,7.87274]
[1776801339474,44.42,75004.89,55.5,0.79573,0.00023,7.89257]
[1776801340481,44.42,75007.23,55.5,0.79627,0.00023,7.88051]
[1776801341488,44.42,75008.01,55.5,0.79644,0.00023,7.87653]
[1776801344509,44.42,75005.79,55.5,0.79592,0.00023,7.88821]
[1776801345516,44.42,75005.11,55.5,0.79577,0.00023,7.89177]
[1776801346654,44.42,75005.11,55.5,0.79577,0.00023,7.89177]
[1776801346679,44.42,75009.43,55.5,0.79675,0.00023,7.86946]
[1776801347530,44.42,75024.4,55.5,0.80016,0.00023,7.79184]
[1776801348537,44.42,75030.93,55.5,0.80162,0.00023,7.75801]
[1776801349544,44.42,75030.15,55.5,0.80144,0.00023,7.76228]
[1776801350550,44.42,75029.65,55.5,0.80132,0.00023,7.76509]
[1776801351558,44.43,75028.87,55.5,0.80113,0.00023,7.76936]
[1776801352565,44.43,75029.6,55.5,0.80129,0.00023,7.76564]
[1776801353572,44.43,75028.82,55.5,0.80111,0.00023,7.76979]
[1776801355586,44.43,75033.1,55.5,0.80206,0.00022,7.74789]
[1776801356362,44.43,75033.1,55.5,0.80206,0.00022,7.74789]
[1776801356593,44.43,75034.37,55.5,0.80234,0.00022,7.7415]
[1776801357647,44.43,75034.37,55.5,0.80234,0.00022,7.7415]
[1776801358607,44.44,75033.2,55.5,0.80206,0.00022,7.74796]
[1776801359614,44.44,75030.83,55.5,0.80152,0.00023,7.7603]
[1776801361627,44.44,75032.11,55.5,0.80181,0.00023,7.75359]
[1776801362635,44.44,75026.42,55.5,0.80053,0.00023,7.7832]
[1776801363642,44.44,75022.83,55.5,0.79972,0.00023,7.80191]
[1776801364659,44.44,75027.25,55.5,0.80072,0.00023,7.77897]
[1776801365657,44.44,75035.47,55.5,0.80257,0.00022,7.7361]
[1776801366664,44.44,75034.52,55.5,0.80236,0.00022,7.74106]
[1776801367671,44.44,75030.89,55.5,0.80154,0.00023,7.75997]
[1776801368678,44.44,75029.74,55.5,0.80128,0.00023,7.76594]
[1776801369685,44.43,75033.09,55.5,0.80204,0.00022,7.74846]
[1776801370692,44.43,75033.8,55.5,0.8022,0.00022,7.74474]
[1776801371056,44.43,75033.8,55.5,0.8022,0.00022,7.74474]
[1776801371362,44.43,75033.8,55.5,0.8022,0.00022,7.74474]
[1776801371699,44.43,75014.51,55.5,0.79783,0.00023,7.84502]
[1776801372053,44.43,75014.51,55.5,0.79783,0.00023,7.84502]
[1776801372202,44.43,75014.51,55.5,0.79783,0.00023,7.84502]
[1776801372706,44.43,75001.78,55.5,0.79492,0.00023,7.91084]
[1776801373713,44.43,75000.94,55.5,0.79473,0.00023,7.91508]
[1776801374720,44.43,75002.71,55.5,0.79514,0.00023,7.90596]
[1776801375726,44.43,75003.39,55.5,0.79529,0.00023,7.90248]
[1776801380682,44.44,75005.78,55.5,0.79583,0.00023,7.89028]
[1776801381329,44.44,75014.02,55.5,0.79771,0.00023,7.84772]
[1776801382419,44.44,75014.93,55.5,0.79792,0.00023,7.84298]
[1776801383476,44.44,75018.26,55.5,0.79868,0.00023,7.82571]
[1776801384633,44.44,75016.62,55.5,0.79831,0.00023,7.83421]
[1776801384790,44.44,75019.16,55.5,0.79888,0.00023,7.82103]
[1776801386246,44.44,75019.16,55.5,0.79888,0.00023,7.82103]
[1776801386338,44.44,75020.36,55.5,0.79916,0.00023,7.81482]
[1776801386804,44.44,75020.91,55.5,0.79928,0.00023,7.81196]
[1776801387811,44.44,75021.5,55.5,0.79941,0.00023,7.80891]
[1776801388818,44.44,75022.69,55.5,0.79968,0.00023,7.80275]
[1776801389825,44.44,75023.59,55.5,0.79988,0.00023,7.7981]
[1776801390832,44.44,75021.64,55.5,0.79944,0.00023,7.80827]
[1776801391839,44.44,75020.82,55.5,0.79941,0.00023,7.80343]
[1776801392846,44.44,75019.74,55.5,0.79917,0.00023,7.80907]
[1776801394860,44.44,75019.22,55.5,0.79905,0.00023,7.81181]
[1776801396873,44.44,75021.29,55.5,0.79952,0.00023,7.8011]
[1776801398045,44.44,75021.29,55.5,0.79952,0.00023,7.8011]
[1776801398066,44.44,75019.75,55.5,0.79917,0.00023,7.80913]
[1776801398997,44.44,75009.32,55.5,0.79679,0.00023,7.86322]
[1776801400356,44.44,75006.15,55.5,0.79607,0.00023,7.87952]
[1776801402916,44.44,75000.84,55.5,0.79484,0.00023,7.90706]
[1776801403923,44.44,74995.7,55.5,0.79366,0.00023,7.93361]
[1776801404930,44.44,74990.27,55.5,0.7924,0.00023,7.96158]
[1776801406944,44.44,74992.01,55.5,0.79281,0.00023,7.95258]
[1776801408768,44.44,75009.5,55.5,0.79683,0.00023,7.86223]
[1776801408958,44.44,75013.83,55.5,0.79782,0.00023,7.8398]
[1776801410181,44.44,75014.04,55.5,0.79786,0.00023,7.83889]
[1776801411562,44.44,75007.4,55.5,0.79634,0.00023,7.87338]
[1776801411980,44.44,75011.78,55.5,0.79734,0.00023,7.85071]
[1776801412987,44.44,75010.89,55.5,0.79713,0.00023,7.85537]
[1776801415632,44.44,75014.23,55.5,0.79789,0.00023,7.83832]
[1776801416009,44.44,75011.48,55.5,0.79726,0.00023,7.85256]
[1776801417649,44.44,75010.39,55.5,0.797,0.00023,7.85838]
[1776801418021,44.44,75011.29,55.5,0.79721,0.00023,7.85372]
[1776801419029,44.44,75011.99,55.5,0.79736,0.00023,7.85017]
[1776801421406,44.45,75009.72,55.5,0.79684,0.00023,7.86216]
[1776801423057,44.45,74993.03,55.5,0.793,0.00023,7.94836]
[1776801424064,44.45,74980.59,55.5,0.79011,0.00023,8.01229]
[1776801425071,44.45,74983.23,55.5,0.79072,0.00023,7.9988]
[1776801426077,44.45,74994.05,55.5,0.79323,0.00023,7.94317]
[1776801427085,44.45,74996.23,55.5,0.79373,0.00023,7.93192]
[1776801428093,44.45,74997.83,55.5,0.7941,0.00023,7.92373]
[1776801429099,44.45,74989.89,55.5,0.79226,0.00023,7.96466]
[1776801430106,44.45,74988.23,55.5,0.79188,0.00023,7.97318]
[1776801432119,44.45,74989.21,55.5,0.79211,0.00023,7.96804]
[1776801433127,44.45,74990.34,55.5,0.79237,0.00023,7.96218]
[1776801434134,44.45,74985.71,55.5,0.7913,0.00023,7.98599]
[1776801435489,44.45,74983.89,55.5,0.79088,0.00023,7.99533]
[1776801436148,44.45,74980.39,55.5,0.79006,0.00023,8.01326]
[1776801437157,44.45,74977.91,55.5,0.78948,0.00023,8.02593]
[1776801438164,44.45,74975.67,55.5,0.78896,0.00023,8.03736]
[1776801439171,44.45,74980.83,55.5,0.79017,0.00023,8.01091]
[1776801440178,44.45,74982.51,55.5,0.79056,0.00023,8.00229]
[1776801441184,44.45,74980.94,55.5,0.7902,0.00023,8.01033]
[1776801442192,44.45,74983.46,55.5,0.79078,0.00023,7.99741]
[1776801443198,44.45,74986.46,55.5,0.79148,0.00023,7.98202]
[1776801445214,44.45,74983.76,55.5,0.79085,0.00023,7.99592]
[1776801446221,44.45,74982.66,55.5,0.79059,0.00023,8.00157]
[1776801448234,44.45,74984.18,55.5,0.79095,0.00023,7.99378]
[1776801450249,44.45,74985.53,55.5,0.79126,0.00023,7.98687]
[1776801455284,44.45,74985.37,55.5,0.79138,0.00023,7.97874]
[1776801458305,44.45,74986.39,55.5,0.79161,0.00023,7.97358]
[1776801459312,44.45,75000.33,55.5,0.79483,0.00023,7.90186]
[1776801460673,44.45,75005.13,55.5,0.79593,0.00023,7.87719]
[1776801461330,44.45,74999.06,55.5,0.79453,0.00023,7.90868]
[1776801462337,44.45,74995.76,55.5,0.79376,0.00023,7.92579]
[1776801463344,44.45,74997.35,55.5,0.79412,0.00023,7.91769]
[1776801465361,44.45,74998.2,55.5,0.79431,0.00023,7.91351]
[1776801466367,44.46,74995.53,55.5,0.79369,0.00023,7.92737]
[1776801468382,44.46,74996.72,55.5,0.79396,0.00023,7.92141]
[1776801469389,44.46,74997.41,55.5,0.79411,0.00023,7.91795]
[1776801470396,44.46,74996.05,55.5,0.79379,0.00023,7.92505]
[1776801472410,44.46,74997.37,55.5,0.79409,0.00023,7.91843]
[1776801475431,44.46,74998.41,55.5,0.79432,0.00023,7.91336]
[1776801476438,44.46,74996.5,55.5,0.79387,0.00023,7.9233]
[1776801478453,44.47,74997.7,55.5,0.79414,0.00023,7.9173]
[1776801479460,44.47,74998.9,55.5,0.79441,0.00023,7.91121]
[1776801484495,44.47,74999.65,55.5,0.79456,0.00023,7.90787]
[1776801487517,44.47,75001.32,55.5,0.79493,0.00023,7.89959]
[1776801488524,44.47,75007.8,55.5,0.79641,0.00023,7.86625]
[1776801489531,44.48,75006.42,55.5,0.79609,0.00023,7.87354]
[1776801490538,44.48,75005.45,55.5,0.79586,0.00023,7.8787]
[1776801491546,44.48,74998.66,55.5,0.7943,0.00023,7.91378]
[1776801493560,44.48,74988.92,55.5,0.79204,0.00023,7.96408]
[1776801494567,44.48,74986.96,55.5,0.79158,0.00023,7.97417]
[1776801495574,44.48,74991.1,55.5,0.79254,0.00023,7.95294]
[1776801496580,44.48,74992.45,55.5,0.79285,0.00023,7.94606]
[1776801497588,44.48,74993.41,55.5,0.79307,0.00023,7.94118]
[1776801499602,44.48,74984.84,55.5,0.79108,0.00023,7.98532]
[1776801500609,44.48,74983.22,55.5,0.7907,0.00023,7.99363]
[1776801501616,44.48,74985.02,55.5,0.79112,0.00023,7.98441]
[1776801502623,44.48,74983.02,55.5,0.79066,0.00023,7.99468]
[1776801504673,44.48,74982.81,55.5,0.79061,0.00023,7.99576]
[1776801504772,44.48,74973.47,55.5,0.78843,0.00023,8.04352]
[1776801504919,44.48,74973.47,55.5,0.78843,0.00023,8.04352]
[1776801505644,44.48,74978.07,55.5,0.7895,0.00023,8.01998]
[1776801506651,44.48,74974.66,55.5,0.78871,0.00023,8.0374]
[1776801510679,44.48,74971.46,55.5,0.78796,0.00023,8.05361]
[1776801511686,44.48,74970.45,55.5,0.78789,0.00023,8.04965]
[1776801512693,44.48,74972.91,55.5,0.78846,0.00023,8.03705]
[1776801513700,44.48,74983.21,55.5,0.79087,0.00023,7.98433]
[1776801514706,44.48,74987.45,55.5,0.79185,0.00023,7.96262]
[1776801515714,44.48,74989.09,55.5,0.79223,0.00023,7.95426]
[1776801516720,44.48,74990.69,55.5,0.7926,0.00023,7.94611]
[1776801517728,44.48,74989.65,55.5,0.79236,0.00023,7.95153]
[1776801520749,44.48,74990.92,55.5,0.79264,0.00023,7.94524]
[1776801522763,44.49,74990.09,55.5,0.79244,0.00023,7.94967]
[1776801524777,44.49,74990.96,55.5,0.79263,0.00023,7.94534]
[1776801525784,44.49,74997.14,55.5,0.79406,0.00023,7.91362]
[1776801526791,44.49,75006.05,55.5,0.7961,0.00023,7.86778]
[1776801527798,44.49,75003.44,55.5,0.7955,0.00023,7.88132]
[1776801528804,44.49,75005.11,55.5,0.79588,0.00023,7.87276]
[1776801529812,44.49,75004.0,55.5,0.79562,0.00023,7.87855]
[1776801534850,44.49,75003.75,55.5,0.79556,0.00023,7.88009]
[1776801535857,44.49,75005.38,55.5,0.79593,0.00023,7.87172]
[1776801538878,44.49,75003.42,55.5,0.79547,0.00023,7.882]
[1776801539885,44.49,75004.22,55.5,0.79565,0.00023,7.87791]
[1776801540892,44.49,75006.63,55.5,0.7962,0.00023,7.86551]
[1776801541899,44.49,75003.03,55.5,0.79538,0.00023,7.88415]
[1776801543913,44.49,75001.89,55.5,0.79511,0.00023,7.8901]
[1776801545927,44.5,75005.16,55.5,0.79586,0.00023,7.87327]
[1776801546934,44.5,75006.94,55.5,0.79627,0.00023,7.86413]
[1776801547941,44.5,75005.8,55.5,0.796,0.00023,7.87007]
[1776801549315,44.5,75005.8,55.5,0.796,0.00023,7.87007]
[1776801549796,44.5,75005.8,55.5,0.796,0.00023,7.87007]
[1776801549961,44.5,75005.23,55.5,0.79587,0.00023,7.8731]
[1776801550062,44.5,75007.67,55.5,0.79643,0.00023,7.8605]
[1776801551195,44.5,75008.38,55.5,0.79659,0.00023,7.85689]
[1776801553231,44.5,75007.87,55.5,0.79647,0.00023,7.85959]
[1776801553238,44.5,75002.83,55.5,0.79531,0.00023,7.88569]
[1776801554322,44.5,75000.69,55.5,0.79482,0.00023,7.89673]
[1776801554990,44.5,75006.39,55.5,0.79612,0.00023,7.86733]
[1776801555997,44.5,75008.63,55.5,0.79663,0.00023,7.85581]
[1776801557004,44.5,75008.0,55.5,0.79649,0.00023,7.85913]
[1776801558011,44.5,75007.13,55.5,0.79629,0.00023,7.86368]
[1776801559018,44.5,75006.44,55.5,0.79613,0.00023,7.8673]
[1776801560027,44.5,75007.47,55.5,0.79636,0.00023,7.86204]
[1776801562041,44.5,75006.57,55.5,0.79615,0.00023,7.8668]
[1776801564493,44.5,75005.56,55.5,0.79591,0.00023,7.87217]
[1776801565062,44.5,75009.95,55.5,0.79691,0.00023,7.84949]
[1776801567076,44.5,75009.37,55.5,0.79678,0.00023,7.85265]
[1776801569089,44.51,75013.52,55.5,0.79772,0.00023,7.83134]
[1776801570096,44.51,75014.83,55.5,0.79801,0.00023,7.82464]
[1776801571615,44.51,75014.83,55.5,0.79801,0.00023,7.82464]
[1776801571709,44.51,75022.56,55.5,0.79992,0.00023,7.77565]
[1776801572209,44.51,75022.56,55.5,0.79992,0.00023,7.77565]
[1776801572872,44.51,75025.21,55.5,0.80051,0.00023,7.76207]
[1776801573118,44.51,75031.23,55.5,0.80187,0.00023,7.73077]
[1776801574197,44.51,75031.23,55.5,0.80187,0.00023,7.73077]
[1776801574293,44.51,75034.06,55.5,0.8025,0.00022,7.71612]
[1776801575405,44.51,75034.06,55.5,0.8025,0.00022,7.71612]
[1776801575425,44.51,75038.84,55.5,0.80356,0.00022,7.69147]
[1776801576139,44.51,75038.28,55.5,0.80344,0.00022,7.69439]
[1776801578152,44.52,75037.81,55.5,0.80332,0.00022,7.69716]
[1776801579160,44.52,75040.97,55.5,0.80403,0.00022,7.68073]
[1776801580168,44.52,75045.49,55.5,0.80503,0.00022,7.65718]
[1776801581174,44.52,75051.18,55.5,0.8063,0.00022,7.62751]
[1776801582181,44.52,75050.02,55.5,0.80604,0.00022,7.63367]
[1776801583188,44.52,75051.03,55.5,0.80625,0.00022,7.62852]
[1776801584195,44.52,75049.71,55.5,0.80596,0.00022,7.63555]
[1776801585202,44.52,75044.63,55.5,0.80482,0.00022,7.66222]
[1776801586210,44.52,75038.38,55.5,0.80342,0.00022,7.69494]
[1776801587190,44.52,75038.38,55.5,0.80342,0.00022,7.69494]
[1776801587216,44.52,75026.74,55.5,0.80079,0.00023,7.75559]
[1776801588429,44.52,75026.74,55.5,0.80079,0.00023,7.75559]
[1776801588441,44.52,75027.29,55.5,0.80092,0.00023,7.75276]
[1776801589232,44.52,75033.92,55.5,0.80241,0.00022,7.71829]
[1776801590239,44.52,75033.16,55.5,0.80224,0.00022,7.72222]
[1776801591246,44.52,75037.47,55.5,0.80321,0.00022,7.69979]
[1776801592253,44.52,75038.28,55.5,0.80339,0.00022,7.69559]
[1776801593260,44.52,75036.63,55.5,0.80302,0.00022,7.70422]
[1776801594268,44.52,75033.94,55.5,0.80241,0.00022,7.71827]
[1776801596282,44.52,75031.87,55.5,0.80194,0.00023,7.72911]
[1776801597289,44.52,75040.07,55.5,0.80378,0.00022,7.68641]
[1776801599490,44.52,75040.09,55.5,0.80378,0.00022,7.68636]
[1776801599491,44.52,75034.55,55.5,0.80254,0.00022,7.71528]
[1776801600198,44.52,75034.55,55.5,0.80254,0.00022,7.71528]
[1776801600881,44.52,75032.9,55.5,0.80217,0.00022,7.72386]
[1776801601302,44.52,75032.9,55.5,0.80217,0.00022,7.72386]
[1776801601854,44.52,75019.09,55.5,0.79905,0.00023,7.7956]
[1776801602817,44.52,75019.09,55.5,0.79905,0.00023,7.7956]
[1776801602856,44.52,75019.09,55.5,0.79905,0.00023,7.7956]
[1776801602866,44.52,75007.14,55.5,0.79632,0.00023,7.85744]
[1776801603342,44.52,75007.14,55.5,0.79632,0.00023,7.85744]
[1776801604246,44.52,75006.58,55.5,0.79619,0.00023,7.86033]
[1776801604346,44.52,75010.93,55.5,0.79719,0.00023,7.83782]
[1776801605353,44.52,75009.18,55.5,0.79679,0.00023,7.84681]
[1776801606878,44.52,75009.18,55.5,0.79679,0.00023,7.84681]
[1776801606957,44.52,75008.58,55.5,0.79666,0.00023,7.84986]
[1776801607367,44.52,75015.13,55.5,0.79815,0.00023,7.81599]
[1776801608375,44.52,75020.94,55.5,0.79948,0.00023,7.78575]
[1776801610444,44.52,75021.3,55.5,0.79956,0.00023,7.78378]
[1776801610505,44.52,75026.18,55.5,0.80067,0.00023,7.75838]
[1776801611866,44.52,75026.18,55.5,0.80067,0.00023,7.75838]
[1776801611968,44.52,75047.41,55.5,0.80544,0.00022,7.6477]
[1776801612408,44.52,75051.32,55.5,0.80631,0.00022,7.62726]
[1776801613415,44.52,75053.51,55.5,0.80679,0.00022,7.61591]
[1776801615429,44.52,75056.24,55.5,0.80738,0.00022,7.60189]
[1776801619458,44.52,75054.68,55.5,0.80703,0.00022,7.61021]
[1776801622479,44.53,75049.97,55.5,0.80598,0.00022,7.63495]
[1776801623485,44.53,75047.73,55.5,0.80548,0.00022,7.64669]
[1776801624493,44.53,75048.45,55.5,0.80564,0.00022,7.64293]
[1776801625500,44.53,75047.09,55.5,0.80534,0.00022,7.65002]
[1776801626507,44.53,75051.55,55.5,0.80633,0.00022,7.62672]
[1776801627514,44.53,75053.86,55.5,0.80684,0.00022,7.61476]
[1776801628521,44.53,75055.1,55.5,0.80711,0.00022,7.60831]
[1776801630535,44.53,75053.45,55.5,0.80674,0.00022,7.61702]
[1776801631542,44.53,75058.15,55.5,0.80794,0.00022,7.58327]
[1776801634983,44.53,75057.73,55.5,0.80784,0.00022,7.58562]
[1776801634563,44.53,75048.73,55.5,0.80585,0.00022,7.6327]
[1776801635570,44.53,75056.13,55.5,0.80748,0.00022,7.5942]
[1776801636760,44.53,75056.13,55.5,0.80748,0.00022,7.5942]
[1776801636851,44.53,75059.34,55.5,0.80819,0.00022,7.57745]
[1776801638274,44.53,75058.67,55.5,0.80804,0.00022,7.58104]
[1776801638593,44.53,75062.52,55.5,0.80888,0.00022,7.56095]
[1776801639859,44.53,75062.52,55.5,0.80888,0.00022,7.56095]
[1776801639918,44.53,75064.9,55.5,0.8094,0.00022,7.54857]
[1776801641062,44.53,75063.79,55.5,0.80915,0.00022,7.55451]
[1776801641693,44.53,75063.79,55.5,0.80915,0.00022,7.55451]
[1776801643629,44.54,75059.7,55.5,0.80824,0.00022,7.57627]
[1776801645256,44.54,75059.28,55.5,0.80814,0.00022,7.57855]
[1776801645998,44.54,75059.28,55.5,0.80814,0.00022,7.57855]
[1776801646320,44.54,75059.88,55.5,0.80827,0.00022,7.57549]
[1776801646649,44.54,75061.61,55.5,0.80865,0.00022,7.56651]
[1776801647656,44.54,75063.19,55.5,0.80899,0.00022,7.55832]
[1776801649670,44.54,75061.37,55.5,0.80859,0.00022,7.56807]
[1776801650677,44.54,75065.33,55.5,0.80945,0.00022,7.5474]
[1776801652528,44.54,75066.25,55.5,0.80965,0.00022,7.54269]
[1776801652691,44.54,75072.97,55.5,0.81112,0.00022,7.50754]
[1776801653698,44.54,75076.11,55.5,0.8118,0.00022,7.49121]
[1776801654705,44.55,75077.68,55.5,0.81213,0.00022,7.48314]
[1776801656719,44.55,75076.46,55.5,0.81186,0.00022,7.48968]
[1776801658733,44.55,75078.29,55.5,0.81226,0.00022,7.47991]
[1776801659723,44.55,75078.29,55.5,0.81226,0.00022,7.47991]
[1776801659740,44.55,75080.25,55.5,0.81269,0.00022,7.46953]
[1776801660747,44.55,75089.5,55.5,0.8147,0.00022,7.42076]
[1776801661502,44.55,75089.5,55.5,0.8147,0.00022,7.42076]
[1776801661517,44.55,75089.5,55.5,0.8147,0.00022,7.42076]
[1776801661753,44.55,75093.62,55.5,0.81559,0.00022,7.39903]
[1776801662987,44.55,75093.62,55.5,0.81559,0.00022,7.39903]
[1776801663016,44.55,75093.62,55.5,0.81559,0.00022,7.39903]
[1776801663038,44.55,75093.62,55.5,0.81559,0.00022,7.39903]
[1776801663036,44.54,75097.38,55.5,0.8164,0.00021,7.37909]
[1776801663585,44.54,75097.38,55.5,0.8164,0.00021,7.37909]
[1776801663815,44.54,75097.38,55.5,0.8164,0.00021,7.37909]
[1776801663876,44.54,75108.02,55.5,0.81868,0.00021,7.32278]
[1776801664776,44.54,75114.42,55.5,0.82004,0.00021,7.28891]
[1776801665141,44.54,75114.42,55.5,0.82004,0.00021,7.28891]
[1776801666078,44.54,75125.92,55.5,0.82248,0.00021,7.22772]
[1776801666448,44.54,75125.92,55.5,0.82248,0.00021,7.22772]
[1776801666800,44.54,75126.68,55.5,0.82264,0.00021,7.22352]
[1776801667797,44.54,75121.9,55.5,0.82164,0.00021,7.24871]
[1776801668804,44.54,75120.54,55.5,0.82136,0.00021,7.25587]
[1776801669811,44.54,75122.32,55.5,0.82174,0.00021,7.24637]
[1776801672831,44.53,75127.48,55.5,0.82284,0.00021,7.21842]
[1776801673839,44.53,75129.98,55.5,0.82338,0.00021,7.20499]
[1776801675712,44.53,75129.49,55.5,0.82328,0.00021,7.20744]
[1776801676860,44.53,75133.88,55.5,0.82421,0.00021,7.18383]
[1776801677867,44.53,75135.87,55.5,0.82463,0.00021,7.17314]
[1776801678338,44.53,75135.87,55.5,0.82463,0.00021,7.17314]
[1776801679031,44.53,75135.87,55.5,0.82463,0.00021,7.17314]
[1776801679065,44.53,75146.17,55.5,0.82677,0.00021,7.11827]
[1776801679883,44.53,75149.98,55.5,0.82757,0.00021,7.0978]
[1776801680202,44.53,75149.98,55.5,0.82757,0.00021,7.0978]
[1776801680890,44.53,75152.68,55.5,0.82813,0.00021,7.08326]
[1776801681897,44.52,75148.56,55.5,0.82729,0.00021,7.10505]
[1776801682904,44.52,75145.91,55.5,0.82674,0.00021,7.11897]
[1776801683911,44.52,75139.3,55.5,0.82537,0.00021,7.15409]
[1776801684918,44.52,75142.98,55.5,0.82614,0.00021,7.13444]
[1776801688955,44.52,75142.0,55.5,0.82595,0.00021,7.13947]
[1776801689001,44.52,75154.65,55.5,0.82856,0.00021,7.07207]
[1776801689505,44.52,75154.65,55.5,0.82856,0.00021,7.07207]
[1776801689939,44.52,75154.65,55.5,0.82856,0.00021,7.07207]
[1776801689961,44.52,75160.0,55.5,0.82967,0.0002,7.04328]
[1776801690333,44.52,75160.0,55.5,0.82967,0.0002,7.04328]
[1776801690965,44.52,75161.65,55.5,0.83002,0.0002,7.03425]
[1776801692580,44.52,75162.9,55.5,0.83045,0.0002,7.01809]
[1776801692601,44.52,75162.9,55.5,0.83045,0.0002,7.01809]
[1776801693691,44.51,75163.55,55.5,0.83059,0.0002,7.01441]
[1776801693870,44.51,75163.55,55.5,0.83059,0.0002,7.01441]
[1776801693887,44.51,75163.55,55.5,0.83059,0.0002,7.01441]
[1776801693986,44.51,75162.16,55.5,0.83031,0.0002,7.02162]
[1776801694707,44.51,75162.16,55.5,0.83031,0.0002,7.02162]
[1776801694992,44.51,75161.0,55.5,0.83008,0.0002,7.02759]
[1776801696001,44.51,75162.54,55.5,0.8304,0.0002,7.01916]
[1776801697008,44.51,75166.28,55.5,0.83118,0.0002,6.999]
[1776801698016,44.51,75167.84,55.5,0.8315,0.0002,6.99049]
[1776801699022,44.51,75172.55,55.5,0.83246,0.0002,6.96519]
[1776801702043,44.5,75169.78,55.5,0.83192,0.0002,6.97955]
[1776801704057,44.5,75171.28,55.5,0.83223,0.0002,6.97123]
[1776801708084,44.47,75168.29,55.5,0.83177,0.0002,6.98339]
[1776801708730,44.47,75168.29,55.5,0.83177,0.0002,6.98339]
[1776801710099,44.47,75170.84,55.5,0.8323,0.0002,6.9693]
[1776801711105,44.47,75173.57,55.5,0.83287,0.0002,6.95441]
[1776801713641,44.46,75170.94,55.5,0.83236,0.0002,6.96775]
[1776801714127,44.46,75169.25,55.5,0.83202,0.0002,6.97678]
[1776801719162,44.46,75168.64,55.5,0.83192,0.0002,6.97928]
[1776801720171,44.46,75168.64,55.5,0.83192,0.0002,6.97928]
[1776801720235,44.46,75168.64,55.5,0.83192,0.0002,6.97928]
[1776801720593,44.46,75169.81,55.5,0.83217,0.0002,6.97287]
[1776801721185,44.46,75177.86,55.5,0.83381,0.0002,6.92955]
[1776801722192,44.45,75183.48,55.5,0.83495,0.0002,6.89925]
[1776801725767,44.45,75184.64,55.5,0.83521,0.0002,6.89221]
[1776801727227,44.45,75182.3,55.5,0.83475,0.0002,6.90452]
[1776801728235,44.44,75173.7,55.5,0.83302,0.0002,6.95028]
[1776801729454,44.44,75167.29,55.5,0.83173,0.0002,6.98443]
[1776801730816,44.44,75167.29,55.5,0.83173,0.0002,6.98443]
[1776801730907,44.43,75156.82,55.5,0.82965,0.00021,7.03858]
[1776801731255,44.43,75150.93,55.5,0.82844,0.00021,7.07002]
[1776801732262,44.43,75151.38,55.5,0.82854,0.00021,7.06736]
[1776801733269,44.43,75151.7,55.5,0.82862,0.00021,7.06539]
[1776801735283,44.42,75151.19,55.5,0.82853,0.00021,7.06761]
[1776801736290,44.42,75150.66,55.5,0.82843,0.00021,7.07018]
[1776801737757,44.42,75150.66,55.5,0.82843,0.00021,7.07018]
[1776801737822,44.42,75150.33,55.5,0.82838,0.00021,7.07143]
[1776801738304,44.42,75146.01,55.5,0.82749,0.00021,7.09449]
[1776801739311,44.42,75145.37,55.5,0.82737,0.00021,7.09762]
[1776801741325,44.41,75144.79,55.5,0.82727,0.00021,7.10014]
[1776801742823,44.41,75144.79,55.5,0.82727,0.00021,7.10014]
[1776801742898,44.41,75145.42,55.5,0.82742,0.00021,7.0962]
[1776801743339,44.41,75153.25,55.5,0.82904,0.00021,7.05439]
[1776801744347,44.41,75155.9,55.5,0.82959,0.00021,7.04]
[1776801745152,44.41,75155.9,55.5,0.82959,0.00021,7.04]
[1776801745354,44.4,75150.03,55.5,0.82839,0.00021,7.07113]
[1776801746361,44.4,75146.46,55.5,0.82767,0.00021,7.08993]
[1776801747368,44.4,75145.51,55.5,0.82748,0.00021,7.09472]
[1776801748375,44.4,75148.15,55.5,0.82804,0.00021,7.08033]
[1776801749382,44.4,75144.51,55.5,0.82729,0.00021,7.09949]
[1776801750390,44.39,75143.24,55.5,0.82704,0.00021,7.10598]
[1776801751396,44.39,75138.82,55.5,0.8263,0.00021,7.11999]
[1776801754969,44.39,75138.63,55.5,0.82628,0.00021,7.12061]
[1776801754980,44.39,75133.74,55.5,0.82528,0.00021,7.14601]
[1776801755511,44.39,75130.99,55.5,0.82471,0.00021,7.16068]
[1776801756431,44.38,75120.18,55.5,0.82245,0.00021,7.21791]
[1776801757928,44.38,75120.18,55.5,0.82245,0.00021,7.21791]
[1776801758002,44.38,75117.78,55.5,0.82196,0.00021,7.23003]
[1776801758575,44.38,75116.98,55.5,0.82179,0.00021,7.23429]
[1776801759454,44.38,75116.39,55.5,0.82168,0.00021,7.23709]
[1776801760942,44.38,75116.39,55.5,0.82168,0.00021,7.23709]
[1776801760951,44.37,75116.11,55.5,0.82165,0.00021,7.23791]
[1776801761467,44.37,75116.7,55.5,0.82178,0.00021,7.23476]
[1776801762474,44.37,75117.01,55.5,0.82185,0.00021,7.23277]
[1776801764488,44.36,75116.62,55.5,0.8218,0.00021,7.23417]
[1776801766502,44.36,75117.38,55.5,0.82199,0.00021,7.22945]
[1776801767509,44.36,75121.94,55.5,0.82296,0.00021,7.20482]
[1776801768691,44.35,75122.34,55.5,0.82307,0.00021,7.20205]
[1776801772955,44.34,75122.74,55.5,0.8232,0.00021,7.19873]
[1776801773550,44.34,75122.58,55.5,0.82317,0.00021,7.19958]
[1776801774558,44.34,75120.51,55.5,0.82274,0.00021,7.21033]
[1776801776572,44.34,75120.29,55.5,0.82272,0.00021,7.21091]
[1776801777579,44.33,75119.93,55.5,0.82266,0.00021,7.21252]
[1776801779593,44.33,75119.46,55.5,0.82258,0.00021,7.21442]
[1776801780601,44.33,75118.78,55.5,0.82245,0.00021,7.21775]
[1776801781611,44.32,75109.36,55.5,0.82046,0.00021,7.26763]
[1776801782325,44.32,75109.36,55.5,0.82046,0.00021,7.26763]
[1776801782618,44.32,75104.24,55.5,0.81938,0.00021,7.2946]
[1776801783627,44.32,75102.33,55.5,0.81898,0.00021,7.30441]
[1776801784634,44.32,75099.54,55.5,0.8184,0.00021,7.31887]
[1776801786648,44.31,75099.01,55.5,0.81833,0.00021,7.32049]
[1776801787655,44.3,75098.31,55.5,0.8182,0.00021,7.3238]
[1776801789152,44.3,75098.31,55.5,0.8182,0.00021,7.3238]
[1776801789170,44.3,75097.74,55.5,0.81809,0.00021,7.32642]
[1776801789669,44.3,75115.71,55.5,0.82193,0.00021,7.23074]
[1776801790676,44.3,75120.46,55.5,0.82296,0.00021,7.20468]
[1776801791683,44.28,75126.25,55.5,0.82429,0.00021,7.1711]
[1776801792894,44.28,75126.25,55.5,0.82429,0.00021,7.1711]
[1776801792956,44.25,75140.68,55.5,0.82745,0.00021,7.09024]
[1776801793802,44.25,75143.45,55.5,0.82803,0.00021,7.07513]
[1776801794683,44.25,75143.45,55.5,0.82803,0.00021,7.07513]
[1776801794704,44.25,75141.92,55.5,0.82772,0.00021,7.08308]
[1776801799739,44.24,75141.12,55.5,0.82761,0.00021,7.08605]
[1776801804774,44.23,75142.17,55.5,0.82788,0.00021,7.0791]
[1776801809809,44.22,75141.75,55.5,0.82784,0.00021,7.08005]
[1776801810816,44.22,75140.18,55.5,0.82752,0.00021,7.08821]
[1776801811822,44.22,75138.2,55.5,0.82728,0.00021,7.08929]
[1776801812830,44.21,75133.43,55.5,0.8263,0.00021,7.11458]
[1776801816858,44.21,75131.93,55.5,0.82603,0.00021,7.12142]
[1776801822900,44.19,75137.03,55.5,0.82716,0.00021,7.0923]
[1776801823907,44.19,75138.68,55.5,0.82752,0.00021,7.08319]
[1776801828942,44.18,75142.07,55.5,0.82827,0.00021,7.06378]
[1776801833978,44.13,75144.66,55.5,0.82907,0.00021,7.04286]
[1776801834794,44.13,75144.66,55.5,0.82907,0.00021,7.04286]
[1776801834994,44.11,75150.39,55.5,0.83039,0.00021,7.00857]
[1776801836137,44.11,75150.39,55.5,0.83039,0.00021,7.00857]
[1776801837008,44.07,75153.88,55.5,0.83134,0.00021,6.9837]
[1776801840029,44.01,75156.94,55.5,0.83227,0.00021,6.95926]
[1776801840829,44.01,75156.94,55.5,0.83227,0.00021,6.95926]
[1776801841036,43.99,75159.75,55.5,0.83293,0.00021,6.94172]
[1776801842043,43.99,75164.25,55.5,0.83386,0.0002,6.91719]
[1776801844057,43.99,75169.72,55.5,0.83499,0.0002,6.88726]
[1776801845064,43.99,75171.18,55.5,0.83529,0.0002,6.87922]
[1776801849092,43.98,75172.42,55.5,0.83557,0.0002,6.87182]
[1776801850099,43.98,75173.55,55.5,0.8358,0.0002,6.86558]
[1776801855269,43.98,75173.53,55.5,0.83581,0.0002,6.86532]
[1776801856141,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801856667,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801856766,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801856843,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801856868,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801857202,43.98,75173.7,55.5,0.83586,0.0002,6.86402]
[1776801857148,43.98,75183.23,55.5,0.83779,0.0002,6.81235]
[1776801858154,43.98,75186.1,55.5,0.83838,0.0002,6.79661]
[1776801860169,43.97,75187.9,55.5,0.83875,0.0002,6.78649]
[1776801861176,43.97,75185.84,55.5,0.83834,0.0002,6.79745]
[1776801863190,43.97,75186.68,55.5,0.83853,0.0002,6.79252]
[1776801864197,43.97,75188.3,55.5,0.83886,0.0002,6.78356]
[1776801865204,43.97,75188.77,55.5,0.83896,0.0002,6.78084]
[1776801866211,43.97,75187.85,55.5,0.83878,0.0002,6.78564]
[1776801866618,43.97,75187.85,55.5,0.83878,0.0002,6.78564]
[1776801867218,43.96,75182.94,55.5,0.8378,0.0002,6.81204]
[1776801867743,43.96,75182.94,55.5,0.8378,0.0002,6.81204]
[1776801868225,43.96,75175.02,55.5,0.83621,0.0002,6.85468]
[1776801869231,43.96,75173.38,55.5,0.83589,0.0002,6.86328]
[1776801870239,43.96,75174.38,55.5,0.8361,0.0002,6.85759]
[1776801871246,43.96,75173.97,55.5,0.8362,0.0002,6.85024]
[1776801874404,43.95,75173.85,55.5,0.83619,0.0002,6.85036]
[1776801875274,43.95,75167.9,55.5,0.835,0.0002,6.88203]
[1776801876824,43.95,75167.9,55.5,0.835,0.0002,6.88203]
[1776801876917,43.93,75162.34,55.5,0.83399,0.0002,6.90887]
[1776801878199,43.93,75162.34,55.5,0.83399,0.0002,6.90887]
[1776801878211,43.92,75160.84,55.5,0.83375,0.0002,6.91511]
[1776801878295,43.92,75160.26,55.5,0.83363,0.00021,6.91825]
[1776801880214,43.92,75160.26,55.5,0.83363,0.00021,6.91825]
[1776801880708,43.9,75160.29,55.5,0.83371,0.00021,6.9162]
[1776801880755,43.9,75160.85,55.5,0.83383,0.0002,6.91298]
[1776801881419,43.9,75146.01,55.5,0.83078,0.00021,6.99311]
[1776801882893,43.9,75146.01,55.5,0.83078,0.00021,6.99311]
[1776801882986,43.9,75143.16,55.5,0.8302,0.00021,7.0081]
[1776801883330,43.9,75137.79,55.5,0.82908,0.00021,7.03713]
[1776801884337,43.9,75135.12,55.5,0.82853,0.00021,7.05139]
[1776801885343,43.89,75134.39,55.5,0.82838,0.00021,7.05514]
[1776801887358,43.89,75136.47,55.5,0.82883,0.00021,7.04351]
[1776801888366,43.89,75137.06,55.5,0.82896,0.00021,7.04014]
[1776801889372,43.89,75136.6,55.5,0.82887,0.00021,7.04245]
[1776801890380,43.89,75136.07,55.5,0.82877,0.00021,7.04514]
[1776801891387,43.89,75134.83,55.5,0.82852,0.00021,7.05166]
[1776801893491,43.88,75132.13,55.5,0.82797,0.00021,7.06587]
[1776801894409,43.88,75124.13,55.5,0.82629,0.00021,7.10887]
[1776801895416,43.88,75124.83,55.5,0.82645,0.00021,7.10483]
[1776801896422,43.88,75127.07,55.5,0.82693,0.00021,7.09248]
[1776801897825,43.88,75127.07,55.5,0.82693,0.00021,7.09248]
[1776801897887,43.88,75125.35,55.5,0.82659,0.00021,7.10128]
[1776801899188,43.88,75125.35,55.5,0.82659,0.00021,7.10128]
[1776801899286,43.87,75124.71,55.5,0.82646,0.00021,7.10448]
[1776801900202,43.87,75124.71,55.5,0.82646,0.00021,7.10448]
[1776801900503,43.87,75124.25,55.5,0.82637,0.00021,7.10696]
[1776801901458,43.87,75122.74,55.5,0.82607,0.00021,7.1146]
[1776801902537,43.87,75122.74,55.5,0.82607,0.00021,7.1146]
[1776801902612,43.87,75127.0,55.5,0.82698,0.00021,7.09133]
[1776801903473,43.87,75130.43,55.5,0.82771,0.00021,7.07256]
[1776801904480,43.86,75131.22,55.5,0.82788,0.00021,7.06808]
[1776801905487,43.86,75135.83,55.5,0.82885,0.00021,7.04294]
[1776801906618,43.86,75135.83,55.5,0.82885,0.00021,7.04294]
[1776801906993,43.86,75135.83,55.5,0.82885,0.00021,7.04294]
[1776801907053,43.86,75136.4,55.5,0.82899,0.00021,7.03951]
[1776801907777,43.86,75136.4,55.5,0.82899,0.00021,7.03951]
[1776801907877,43.86,75145.22,55.5,0.83083,0.00021,6.99167]
[1776801908508,43.86,75149.79,55.5,0.83177,0.00021,6.96692]
[1776801910209,43.86,75149.79,55.5,0.83177,0.00021,6.96692]
[1776801910282,43.86,75149.3,55.5,0.83169,0.00021,6.96908]
[1776801910522,43.86,75148.96,55.5,0.83162,0.00021,6.97092]
[1776801912536,43.85,75148.21,55.5,0.83148,0.00021,6.97447]
[1776801914550,43.85,75146.65,55.5,0.83118,0.00021,6.98241]
[1776801915556,43.85,75145.79,55.5,0.83101,0.00021,6.98681]
[1776801918579,43.84,75144.48,55.5,0.83076,0.00021,6.99344]
[1776801923614,43.84,75144.39,55.5,0.83076,0.00021,6.9934]
[1776801926635,43.84,75143.91,55.5,0.83067,0.00021,6.99571]
[1776801928650,43.84,75145.14,55.5,0.83093,0.00021,6.98884]
[1776801930664,43.84,75144.36,55.5,0.83078,0.00021,6.99288]
[1776801931671,43.84,75141.16,55.5,0.83028,0.00021,7.00083]
[1776801932678,43.83,75140.4,55.5,0.83013,0.00021,7.00485]
[1776801933685,43.83,75139.69,55.5,0.82998,0.00021,7.00859]
[1776801936002,43.83,75127.44,55.5,0.82742,0.00021,7.0747]
[1776801936511,43.83,75127.44,55.5,0.82742,0.00021,7.0747]
[1776801936706,43.83,75124.57,55.5,0.82682,0.00021,7.09022]
[1776801937713,43.83,75123.94,55.5,0.82669,0.00021,7.09357]
[1776801940734,43.83,75123.25,55.5,0.82655,0.00021,7.09708]
[1776801941741,43.83,75124.05,55.5,0.82672,0.00021,7.09267]
[1776801946777,43.83,75119.51,55.5,0.82578,0.00021,7.11684]
[1776801947784,43.83,75114.32,55.5,0.82468,0.00021,7.14481]
[1776801948560,43.83,75114.32,55.5,0.82468,0.00021,7.14481]
[1776801948596,43.83,75114.32,55.5,0.82468,0.00021,7.14481]
[1776801948607,43.83,75114.32,55.5,0.82468,0.00021,7.14481]
[1776801948791,43.83,75099.41,55.5,0.82149,0.00022,7.22515]
[1776801949451,43.83,75099.41,55.5,0.82149,0.00022,7.22515]
[1776801949796,43.83,75099.41,55.5,0.82149,0.00022,7.22515]
[1776801949898,43.83,75076.18,55.5,0.81645,0.00022,7.35002]
[1776801950890,43.82,75078.59,55.5,0.81699,0.00022,7.33696]
[1776801951812,43.82,75082.79,55.5,0.8179,0.00022,7.3144]
[1776801952654,43.82,75082.79,55.5,0.8179,0.00022,7.3144]
[1776801952819,43.82,75083.43,55.5,0.81805,0.00022,7.31084]
[1776801953769,43.82,75083.43,55.5,0.81805,0.00022,7.31084]
[1776801953826,43.82,75080.55,55.5,0.81743,0.00022,7.32614]
[1776801955840,43.82,75080.24,55.5,0.81737,0.00022,7.32759]
[1776801956847,43.82,75078.74,55.5,0.81704,0.00022,7.33554]
[1776801957854,43.82,75077.89,55.5,0.81686,0.00022,7.34011]
[1776801960005,43.82,75076.68,55.5,0.81661,0.00022,7.34624]
[1776801961250,43.82,75073.31,55.5,0.81587,0.00022,7.36421]
[1776801961882,43.82,75067.9,55.5,0.81468,0.00022,7.39318]
[1776801962889,43.82,75071.27,55.5,0.81543,0.00022,7.37502]
[1776801963895,43.81,75073.68,55.5,0.81597,0.00022,7.36192]
[1776801965910,43.81,75073.0,55.5,0.81583,0.00022,7.36527]
[1776801967924,43.81,75073.37,55.5,0.81592,0.00022,7.36297]
[1776801969937,43.81,75074.36,55.5,0.81615,0.00022,7.35735]
[1776801972961,43.8,75077.47,55.5,0.81685,0.00022,7.3402]
[1776801974975,43.8,75077.84,55.5,0.81694,0.00022,7.33795]
[1776801979002,43.8,75078.98,55.5,0.81721,0.00022,7.33131]
[1776801980350,43.8,75088.46,55.5,0.81928,0.00022,7.28018]
[1776801981017,43.8,75092.27,55.5,0.82011,0.00022,7.2596]
[1776801986053,43.79,75090.72,55.5,0.81979,0.00022,7.26753]
[1776801987060,43.79,75087.26,55.5,0.81904,0.00022,7.28612]
[1776801988067,43.79,75088.92,55.5,0.81941,0.00022,7.27711]
[1776801989074,43.79,75087.93,55.5,0.81919,0.00022,7.28239]
[1776801990082,43.79,75087.6,55.5,0.81912,0.00022,7.2841]
[1776801991089,43.79,75087.09,55.5,0.81918,0.00022,7.27751]
[1776801992096,43.79,75088.02,55.5,0.81939,0.00022,7.27243]
[1776801993111,43.79,75088.08,55.5,0.8194,0.00022,7.27206]
[1776801994113,43.79,75083.21,55.5,0.81834,0.00022,7.29822]
[1776801995121,43.79,75086.66,55.5,0.8191,0.00022,7.27956]
[1776801996128,43.79,75088.12,55.5,0.81942,0.00022,7.27163]
[1776801997135,43.79,75087.54,55.5,0.81929,0.00022,7.2747]
[1776801998142,43.79,75086.9,55.5,0.81916,0.00022,7.27809]
[1776801999149,43.79,75085.95,55.5,0.81895,0.00022,7.28314]
[1776802000156,43.79,75082.7,55.5,0.81825,0.00022,7.30056]
[1776802001302,43.79,75065.65,55.5,0.81451,0.00022,7.39208]
[1776802002265,43.79,75065.65,55.5,0.81451,0.00022,7.39208]
[1776802002363,43.78,75061.47,55.5,0.81359,0.00022,7.41429]
[1776802007205,43.78,75062.21,55.5,0.8138,0.00022,7.40918]
[1776802008212,43.77,75061.71,55.5,0.8137,0.00022,7.41164]
[1776802009219,43.77,75061.21,55.5,0.8136,0.00022,7.41409]
[1776802010226,43.77,75060.75,55.5,0.81351,0.00022,7.41632]
[1776802011233,43.77,75059.97,55.5,0.81335,0.00022,7.42027]
[1776802012239,43.77,75058.85,55.5,0.8131,0.00022,7.42615]
[1776802014254,43.77,75056.81,55.5,0.81266,0.00022,7.4367]
[1776802016270,43.76,75055.98,55.5,0.8125,0.00022,7.44063]
[1776802017061,43.76,75055.98,55.5,0.8125,0.00022,7.44063]
[1776802017276,43.76,75050.64,55.5,0.81132,0.00022,7.46896]
[1776802018274,43.76,75050.64,55.5,0.81132,0.00022,7.46896]
[1776802018282,43.76,75044.99,55.5,0.81006,0.00022,7.49902]
[1776802018436,43.76,75044.99,55.5,0.81006,0.00022,7.49902]
[1776802019289,43.76,75044.29,55.5,0.80991,0.00022,7.50258]
[1776802021324,43.75,75051.54,55.5,0.81155,0.00022,7.46344]
[1776802022331,43.75,75054.85,55.5,0.81229,0.00022,7.44559]
[1776802026360,43.75,75053.14,55.5,0.81193,0.00022,7.45428]
[1776802027367,43.75,75050.53,55.5,0.81136,0.00022,7.46813]
[1776802028374,43.75,75049.67,55.5,0.81117,0.00022,7.47259]
[1776802032401,43.74,75046.54,55.5,0.81049,0.00022,7.48876]
[1776802033409,43.74,75043.37,55.5,0.80979,0.00022,7.50555]
[1776802034415,43.74,75036.96,55.5,0.80835,0.00023,7.53969]
[1776802035422,43.74,75034.73,55.5,0.80785,0.00023,7.55146]
[1776802036887,43.74,75033.63,55.5,0.80761,0.00023,7.55717]
[1776802037437,43.74,75030.85,55.5,0.80698,0.00023,7.57184]
[1776802040698,43.73,75031.15,55.5,0.80707,0.00023,7.56989]
[1776802041746,43.73,75025.17,55.5,0.80572,0.00023,7.60139]
[1776802042472,43.73,75023.17,55.5,0.80528,0.00023,7.61182]
[1776802043479,43.73,75021.72,55.5,0.80496,0.00023,7.61931]
[1776802044578,43.73,75021.72,55.5,0.80496,0.00023,7.61931]
[1776802044680,43.73,75019.99,55.5,0.80457,0.00023,7.62828]
[1776802045493,43.73,75018.15,55.5,0.80416,0.00023,7.63783]
[1776802048187,43.72,75018.32,55.5,0.80421,0.00023,7.63669]
[1776802048204,43.72,75017.57,55.5,0.80406,0.00023,7.64019]
[1776802048805,43.72,75017.57,55.5,0.80406,0.00023,7.64019]
[1776802048816,43.72,75014.55,55.5,0.80336,0.00023,7.65623]
[1776802049882,43.72,75014.55,55.5,0.80336,0.00023,7.65623]
[1776802050562,43.72,75014.86,55.5,0.80345,0.00023,7.65434]
[1776802051206,43.72,75014.86,55.5,0.80345,0.00023,7.65434]
[1776802051324,43.71,75019.98,55.5,0.8048,0.00023,7.61759]
[1776802052029,43.71,75019.98,55.5,0.8048,0.00023,7.61759]
[1776802052130,43.71,75022.58,55.5,0.80539,0.00023,7.60368]
[1776802052542,43.71,75023.42,55.5,0.80558,0.00023,7.59921]
[1776802054093,43.71,75023.42,55.5,0.80558,0.00023,7.59921]
[1776802054442,43.71,75023.42,55.5,0.80558,0.00023,7.59921]
[1776802055563,43.71,75025.04,55.5,0.80596,0.00023,7.59041]
[1776802057560,43.71,75025.05,55.5,0.80596,0.00023,7.5903]
[1776802057632,43.71,75025.05,55.5,0.80596,0.00023,7.5903]
[1776802057735,43.71,75018.8,55.5,0.80454,0.00023,7.62351]
[1776802058987,43.71,75018.8,55.5,0.80454,0.00023,7.62351]
[1776802059038,43.71,75010.39,55.5,0.80262,0.00023,7.66802]
[1776802059954,43.71,75010.39,55.5,0.80262,0.00023,7.66802]
[1776802060041,43.71,75007.9,55.5,0.80205,0.00023,7.68109]
[1776802062616,43.71,75006.1,55.5,0.80164,0.00023,7.69037]
[1776802063623,43.71,75004.78,55.5,0.80135,0.00023,7.69723]
[1776802064630,43.71,75003.58,55.5,0.80107,0.00023,7.70344]
[1776802067730,43.7,75004.06,55.5,0.8012,0.00023,7.70058]
[1776802070672,43.7,75001.16,55.5,0.80055,0.00023,7.71546]
[1776802073693,43.7,75001.79,55.5,0.80071,0.00023,7.71179]
[1776802078728,43.69,75001.76,55.5,0.80073,0.00023,7.71141]
[1776802080743,43.69,75000.21,55.5,0.80038,0.00023,7.71938]
[1776802085778,43.68,75000.35,55.5,0.80044,0.00023,7.71802]
[1776802086785,43.68,74998.62,55.5,0.80004,0.00023,7.72705]
[1776802087792,43.68,74997.47,55.5,0.79978,0.00023,7.73299]
[1776802090333,43.68,74997.65,55.5,0.79983,0.00023,7.7319]
[1776802090813,43.68,75009.74,55.5,0.80264,0.00023,7.66753]
[1776802091724,43.68,75009.74,55.5,0.80264,0.00023,7.66753]
[1776802091820,43.68,75016.02,55.5,0.80408,0.00023,7.63401]
[1776802093166,43.68,75016.2,55.5,0.80413,0.00023,7.63296]
[1776802095847,43.68,75015.44,55.5,0.80396,0.00023,7.63696]
[1776802099875,43.68,75014.71,55.5,0.80379,0.00023,7.64074]
[1776802100883,43.68,75016.17,55.5,0.80413,0.00023,7.63295]
[1776802101890,43.68,75017.38,55.5,0.80441,0.00023,7.62649]
[1776802103904,43.68,75016.75,55.5,0.80426,0.00023,7.62982]
[1776802105918,43.68,75025.49,55.5,0.80626,0.00023,7.58325]
[1776802106925,43.68,75026.67,55.5,0.80653,0.00023,7.57695]
[1776802107932,43.68,75028.87,55.5,0.80703,0.00023,7.56526]
[1776802108939,43.68,75035.27,55.5,0.80848,0.00023,7.53114]
[1776802109946,43.68,75033.75,55.5,0.80813,0.00023,7.53927]
[1776802110700,43.68,75033.75,55.5,0.80813,0.00023,7.53927]
[1776802110953,43.68,75033.56,55.5,0.80809,0.00023,7.54033]
[1776802111959,43.68,75032.47,55.5,0.808,0.00023,7.53695]
[1776802112967,43.68,75031.88,55.5,0.80787,0.00023,7.54014]
[1776802113974,43.68,75032.44,55.5,0.80799,0.00023,7.53723]
[1776802114981,43.68,75037.98,55.5,0.80924,0.00023,7.50761]
[1776802115988,43.68,75040.63,55.5,0.80984,0.00023,7.49354]
[1776802121023,43.68,75040.73,55.5,0.80984,0.00023,7.49346]
[1776802125050,43.69,75038.19,55.5,0.80925,0.00023,7.50743]
[1776802127065,43.69,75037.42,55.5,0.80907,0.00023,7.51171]
[1776802129079,43.69,75036.95,55.5,0.80896,0.00023,7.51437]
[1776802130086,43.69,75036.61,55.5,0.80888,0.00023,7.51627]
[1776802135121,43.69,75037.29,55.5,0.80902,0.00023,7.513]
[1776802136128,43.69,75037.76,55.5,0.80912,0.00023,7.51057]
[1776802141163,43.69,75040.48,55.5,0.80972,0.00023,7.49642]
[1776802142170,43.7,75041.05,55.5,0.80984,0.00023,7.49348]
[1776802144183,43.7,75041.3,55.5,0.80989,0.00023,7.49235]
[1776802145191,43.7,75041.65,55.5,0.80996,0.00023,7.49059]
[1776802147205,43.7,75047.86,55.5,0.81135,0.00022,7.45742]
[1776802148212,43.7,75048.16,55.5,0.81142,0.00022,7.45583]
[1776802150226,43.7,75048.3,55.5,0.81145,0.00022,7.45512]
[1776802151233,43.7,75047.16,55.5,0.8112,0.00022,7.46113]
[1776802152240,43.7,75049.62,55.5,0.81175,0.00022,7.44783]
[1776802153246,43.7,75048.41,55.5,0.81148,0.00022,7.45435]
[1776802155261,43.7,75048.51,55.5,0.8115,0.00022,7.45387]
[1776802157275,43.7,75048.71,55.5,0.81154,0.00022,7.45285]
[1776802158282,43.7,75048.87,55.5,0.81158,0.00022,7.45202]
[1776802159288,43.7,75050.96,55.5,0.81205,0.00022,7.44085]
[1776802160213,43.7,75050.96,55.5,0.81205,0.00022,7.44085]
[1776802160296,43.7,75040.49,55.5,0.80969,0.00023,7.49698]
[1776802161303,43.7,75045.36,55.5,0.81079,0.00022,7.47088]
[1776802162310,43.7,75046.29,55.5,0.811,0.00022,7.46591]
[1776802163559,43.7,75046.29,55.5,0.811,0.00022,7.46591]
[1776802163317,43.7,75046.08,55.5,0.81095,0.00022,7.46705]
[1776802163992,43.7,75046.08,55.5,0.81095,0.00022,7.46705]
[1776802164325,43.7,75047.35,55.5,0.81123,0.00022,7.46026]
[1776802165939,43.7,75047.38,55.5,0.81124,0.00022,7.46012]
[1776802166338,43.7,75059.21,55.5,0.81388,0.00022,7.39667]
[1776802167235,43.7,75059.21,55.5,0.81388,0.00022,7.39667]
[1776802167256,43.7,75059.21,55.5,0.81388,0.00022,7.39667]
[1776802167353,43.7,75059.21,55.5,0.81388,0.00022,7.39667]
[1776802167468,43.7,75070.29,55.5,0.81632,0.00022,7.33719]
[1776802168589,43.7,75072.44,55.5,0.8168,0.00022,7.32566]
[1776802169359,43.7,75078.04,55.5,0.81803,0.00022,7.29541]
[1776802169740,43.7,75078.04,55.5,0.81803,0.00022,7.29541]
[1776802170366,43.7,75087.0,55.5,0.81998,0.00022,7.24702]
[1776802171373,43.7,75089.41,55.5,0.82067,0.00022,7.22473]
[1776802174395,43.7,75091.73,55.5,0.82117,0.00022,7.21232]
[1776802175402,43.7,75092.57,55.5,0.82135,0.00022,7.20783]
[1776802176409,43.7,75094.49,55.5,0.82176,0.00022,7.19751]
[1776802177416,43.7,75095.57,55.5,0.82199,0.00022,7.19175]
[1776802178423,43.7,75096.24,55.5,0.82214,0.00022,7.1882]
[1776802179561,43.7,75096.24,55.5,0.82214,0.00022,7.1882]
[1776802179590,43.7,75099.85,55.5,0.82291,0.00022,7.16876]
[1776802179915,43.7,75099.85,55.5,0.82291,0.00022,7.16876]
[1776802180547,43.7,75099.85,55.5,0.82291,0.00022,7.16876]
[1776802180566,43.7,75147.07,55.5,0.83289,0.00021,6.91255]
[1776802180845,43.7,75147.07,55.5,0.83289,0.00021,6.91255]
[1776802181640,43.7,75144.88,55.5,0.83243,0.00021,6.92457]
[1776802181769,43.7,75144.88,55.5,0.83243,0.00021,6.92457]
[1776802182644,43.7,75144.88,55.5,0.83243,0.00021,6.92457]
[1776802182476,43.73,75160.6,55.5,0.83556,0.00021,6.8421]
[1776802182732,43.73,75160.6,55.5,0.83556,0.00021,6.8421]
[1776802183429,43.73,75160.6,55.5,0.83556,0.00021,6.8421]
[1776802183483,43.73,75225.64,55.5,0.84854,0.00019,6.48806]
[1776802183740,43.73,75225.64,55.5,0.84854,0.00019,6.48806]
[1776802183906,43.73,75225.64,55.5,0.84854,0.00019,6.48806]
[1776802184179,43.73,75225.64,55.5,0.84854,0.00019,6.48806]
[1776802184498,43.73,75234.4,55.5,0.85023,0.00019,6.44061]
[1776802184825,43.73,75234.4,55.5,0.85023,0.00019,6.44061]
[1776802184936,43.73,75234.4,55.5,0.85023,0.00019,6.44061]
[1776802185090,43.73,75234.4,55.5,0.85023,0.00019,6.44061]
[1776802185358,43.73,75234.4,55.5,0.85023,0.00019,6.44061]
[1776802185528,43.73,75297.98,55.5,0.86214,0.00018,6.09552]
[1776802186533,43.73,75346.29,55.5,0.87074,0.00017,5.83496]
[1776802186706,43.73,75346.29,55.5,0.87074,0.00017,5.83496]
[1776802187537,43.73,75338.08,55.5,0.8693,0.00018,5.87924]
[1776802188582,43.73,75338.08,55.5,0.8693,0.00018,5.87924]
[1776802188790,43.73,75359.67,55.5,0.87304,0.00017,5.76373]
[1776802189784,43.73,75378.88,55.5,0.87631,0.00017,5.66116]
[1776802190143,43.73,75378.88,55.5,0.87631,0.00017,5.66116]
[1776802190567,43.74,75390.49,55.5,0.8782,0.00017,5.60122]
[1776802190764,43.74,75390.49,55.5,0.8782,0.00017,5.60122]
[1776802191573,43.76,75419.04,55.5,0.8828,0.00016,5.45311]
[1776802191902,43.76,75419.04,55.5,0.8828,0.00016,5.45311]
[1776802192580,43.79,75390.94,55.5,0.87802,0.00017,5.607]
[1776802192805,43.79,75390.94,55.5,0.87802,0.00017,5.607]
[1776802192986,43.79,75390.94,55.5,0.87802,0.00017,5.607]
[1776802193587,43.8,75414.71,55.5,0.88185,0.00016,5.48407]
[1776802194389,43.8,75414.71,55.5,0.88185,0.00016,5.48407]
[1776802194594,43.83,75416.05,55.5,0.88193,0.00016,5.48165]
[1776802195602,43.86,75418.55,55.5,0.88219,0.00016,5.47313]
[1776802195999,43.86,75418.55,55.5,0.88219,0.00016,5.47313]
[1776802196609,43.89,75425.41,55.5,0.88316,0.00016,5.4418]
[1776802197617,43.89,75418.71,55.5,0.88206,0.00016,5.47756]
[1776802198127,43.89,75418.71,55.5,0.88206,0.00016,5.47756]
[1776802198628,43.9,75402.29,55.5,0.8793,0.00017,5.56662]
[1776802199117,43.9,75402.29,55.5,0.8793,0.00017,5.56662]
[1776802199636,43.92,75383.93,55.5,0.87615,0.00017,5.66682]
[1776802200217,43.92,75383.93,55.5,0.87615,0.00017,5.66682]
[1776802200476,43.92,75383.93,55.5,0.87615,0.00017,5.66682]
[1776802200720,43.92,75358.59,55.5,0.87184,0.00017,5.8017]
[1776802201526,43.92,75358.59,55.5,0.87184,0.00017,5.8017]
[1776802201655,43.92,75355.81,55.5,0.87134,0.00017,5.81708]
[1776802201814,43.92,75355.81,55.5,0.87134,0.00017,5.81708]
[1776802202241,43.92,75355.81,55.5,0.87134,0.00017,5.81708]
[1776802202662,43.92,75397.53,55.5,0.8784,0.00017,5.5953]
[1776802202887,43.92,75397.53,55.5,0.8784,0.00017,5.5953]
[1776802203243,43.92,75397.53,55.5,0.8784,0.00017,5.5953]
[1776802203607,43.92,75397.53,55.5,0.8784,0.00017,5.5953]
[1776802203707,43.94,75385.21,55.5,0.87626,0.00017,5.66317]
[1776802204102,43.94,75385.21,55.5,0.87626,0.00017,5.66317]
[1776802204676,43.94,75380.41,55.5,0.87544,0.00017,5.68904]
[1776802206160,43.94,75380.41,55.5,0.87544,0.00017,5.68904]
[1776802206173,43.94,75380.41,55.5,0.87544,0.00017,5.68904]
[1776802206299,43.94,75380.41,55.5,0.87544,0.00017,5.68904]
[1776802206359,43.94,75362.94,55.5,0.87246,0.00017,5.78233]
[1776802206962,43.94,75362.94,55.5,0.87246,0.00017,5.78233]
[1776802206995,43.94,75362.94,55.5,0.87246,0.00017,5.78233]
[1776802207427,43.94,75362.94,55.5,0.87246,0.00017,5.78233]
[1776802207445,43.94,75371.74,55.5,0.87396,0.00017,5.73568]
[1776802208667,43.94,75371.74,55.5,0.87396,0.00017,5.73568]
[1776802207849,43.94,75411.68,55.5,0.88062,0.00016,5.52416]
[1776802209444,43.94,75411.68,55.5,0.88062,0.00016,5.52416]
[1776802209480,43.94,75411.68,55.5,0.88062,0.00016,5.52416]
[1776802209530,43.94,75428.05,55.5,0.88329,0.00016,5.43763]
[1776802210171,43.94,75428.05,55.5,0.88329,0.00016,5.43763]
[1776802210241,43.94,75428.05,55.5,0.88329,0.00016,5.43763]
[1776802210492,43.94,75428.05,55.5,0.88329,0.00016,5.43763]
[1776802210825,43.94,75428.05,55.5,0.88329,0.00016,5.43763]
[1776802210658,43.94,75448.76,55.5,0.88659,0.00016,5.32928]
[1776802211181,43.94,75448.76,55.5,0.88659,0.00016,5.32928]
[1776802211241,43.94,75448.76,55.5,0.88659,0.00016,5.32928]
[1776802211669,43.94,75482.15,55.5,0.89177,0.00015,5.15619]
[1776802212135,43.94,75491.0,55.5,0.89311,0.00015,5.1106]
[1776802213637,43.94,75491.0,55.5,0.89311,0.00015,5.1106]
[1776802213020,43.94,75484.15,55.5,0.89207,0.00015,5.14588]
[1776802214421,43.94,75484.15,55.5,0.89207,0.00015,5.14588]
[1776802214646,43.94,75484.15,55.5,0.89207,0.00015,5.14588]
[1776802214696,43.94,75478.91,55.5,0.89127,0.00015,5.17292]
[1776802214876,43.94,75478.91,55.5,0.89127,0.00015,5.17292]
[1776802214973,43.95,75478.93,55.5,0.89122,0.00015,5.17463]
[1776802215936,43.95,75478.93,55.5,0.89122,0.00015,5.17463]
[1776802215964,43.95,75487.33,55.5,0.89252,0.00015,5.13054]
[1776802217560,43.95,75487.33,55.5,0.89252,0.00015,5.13054]
[1776802217588,43.94,75504.8,55.5,0.89518,0.00015,5.03996]
[1776802218563,43.94,75504.8,55.5,0.89518,0.00015,5.03996]
[1776802218689,43.94,75504.8,55.5,0.89518,0.00015,5.03996]
[1776802218657,43.95,75509.85,55.5,0.89589,0.00015,5.01533]
[1776802219072,43.95,75509.85,55.5,0.89589,0.00015,5.01533]
[1776802219078,43.96,75512.75,55.5,0.89628,0.00015,5.00207]
[1776802220468,43.96,75512.75,55.5,0.89628,0.00015,5.00207]
[1776802220569,43.97,75527.03,55.5,0.89832,0.00015,4.93114]
[1776802220998,43.97,75527.03,55.5,0.89832,0.00015,4.93114]
[1776802221236,43.97,75527.03,55.5,0.89832,0.00015,4.93114]
[1776802221293,43.98,75519.2,55.5,0.8971,0.00015,4.9737]
[1776802222191,43.98,75519.2,55.5,0.8971,0.00015,4.9737]
[1776802222300,43.98,75519.2,55.5,0.8971,0.00015,4.9737]
[1776802223512,44.0,75519.23,55.5,0.89704,0.00015,4.97566]
[1776802223623,44.0,75519.23,55.5,0.89704,0.00015,4.97566]
[1776802223684,43.99,75530.65,55.5,0.89873,0.00015,4.91679]
[1776802223808,43.99,75530.65,55.5,0.89873,0.00015,4.91679]
[1776802223878,43.99,75545.35,55.5,0.90085,0.00014,4.84254]
[1776802224791,43.99,75545.35,55.5,0.90085,0.00014,4.84254]
[1776802224880,43.99,75545.78,55.5,0.90092,0.00014,4.84011]
[1776802225887,43.98,75531.52,55.5,0.89891,0.00014,4.91064]
[1776802227029,43.98,75531.52,55.5,0.89891,0.00014,4.91064]
[1776802227085,43.98,75531.52,55.5,0.89891,0.00014,4.91064]
[1776802227233,43.98,75515.62,55.5,0.89661,0.00015,4.99049]
[1776802227741,43.98,75515.62,55.5,0.89661,0.00015,4.99049]
[1776802227791,43.98,75515.62,55.5,0.89661,0.00015,4.99049]
[1776802228188,43.98,75515.62,55.5,0.89661,0.00015,4.99049]
[1776802228556,43.97,75548.44,55.5,0.90138,0.00014,4.82393]
[1776802228909,43.97,75547.26,55.5,0.90121,0.00014,4.82987]
[1776802229916,43.98,75546.7,55.5,0.90108,0.00014,4.83446]
[1776802230908,43.98,75546.7,55.5,0.90108,0.00014,4.83446]
[1776802230997,43.98,75546.7,55.5,0.90108,0.00014,4.83446]
[1776802231028,43.99,75523.53,55.5,0.89784,0.00015,4.94439]
[1776802232116,43.99,75523.53,55.5,0.89784,0.00015,4.94439]
[1776802232182,43.99,75517.39,55.5,0.89694,0.00015,4.9756]
[1776802232937,43.99,75524.11,55.5,0.89793,0.00015,4.94144]
[1776802233944,43.99,75510.24,55.5,0.89589,0.00015,5.01199]
[1776802235004,43.99,75510.24,55.5,0.89589,0.00015,5.01199]
[1776802235054,43.99,75510.24,55.5,0.89589,0.00015,5.01199]
[1776802235515,43.99,75512.71,55.5,0.89626,0.00015,4.99928]
[1776802235959,43.99,75509.55,55.5,0.89578,0.00015,5.01556]
[1776802236966,43.99,75503.39,55.5,0.8949,0.00015,5.04592]
[1776802237973,43.99,75510.75,55.5,0.89599,0.00015,5.00831]
[1776802239371,44.0,75507.93,55.5,0.89553,0.00015,5.02425]
[1776802239992,44.0,75493.42,55.5,0.89336,0.00015,5.09856]
[1776802241135,44.0,75491.63,55.5,0.89308,0.00015,5.10813]
[1776802242007,44.0,75502.15,55.5,0.89466,0.00015,5.05418]
[1776802243669,44.02,75491.84,55.5,0.89301,0.00015,5.1105]
[1776802244027,44.03,75489.84,55.5,0.89263,0.00015,5.12337]
[1776802244830,44.03,75489.84,55.5,0.89263,0.00015,5.12337]
[1776802245034,44.03,75498.19,55.5,0.89389,0.00015,5.08053]
[1776802247048,44.06,75496.82,55.5,0.89352,0.00015,5.09318]
[1776802248573,44.06,75496.82,55.5,0.89352,0.00015,5.09318]
[1776802248682,44.07,75500.88,55.5,0.89412,0.00015,5.07267]
[1776802248925,44.07,75500.88,55.5,0.89412,0.00015,5.07267]
[1776802249478,44.07,75500.88,55.5,0.89412,0.00015,5.07267]
[1776802249548,44.07,75538.53,55.5,0.89964,0.00014,4.88167]
[1776802250026,44.07,75538.53,55.5,0.89964,0.00014,4.88167]
[1776802250069,44.07,75553.67,55.5,0.9018,0.00014,4.80554]
[1776802251163,44.07,75553.67,55.5,0.9018,0.00014,4.80554]
[1776802251423,44.07,75553.67,55.5,0.9018,0.00014,4.80554]
[1776802251445,44.08,75553.69,55.5,0.90175,0.00014,4.80733]
[1776802252749,44.08,75553.69,55.5,0.90175,0.00014,4.80733]
[1776802252219,44.09,75555.12,55.5,0.90191,0.00014,4.80194]
[1776802253199,44.09,75555.12,55.5,0.90191,0.00014,4.80194]
[1776802253329,44.09,75555.12,55.5,0.90191,0.00014,4.80194]
[1776802253676,44.09,75555.12,55.5,0.90191,0.00014,4.80194]
[1776802253580,44.1,75551.59,55.5,0.90135,0.00014,4.82149]
[1776802254098,44.1,75553.95,55.5,0.90168,0.00014,4.80981]
[1776802255105,44.1,75555.57,55.5,0.90191,0.00014,4.80187]
[1776802255803,44.1,75555.57,55.5,0.90191,0.00014,4.80187]
[1776802256112,44.1,75558.71,55.5,0.90235,0.00014,4.78635]
[1776802257119,44.1,75568.41,55.5,0.9037,0.00014,4.73814]
[1776802258325,44.1,75570.87,55.5,0.90404,0.00014,4.72618]
[1776802259293,44.1,75570.87,55.5,0.90404,0.00014,4.72618]
[1776802259371,44.1,75577.17,55.5,0.9049,0.00014,4.69518]
[1776802260344,44.1,75577.17,55.5,0.9049,0.00014,4.69518]
[1776802260371,44.11,75585.56,55.5,0.90605,0.00014,4.65398]
[1776802261148,44.11,75583.12,55.5,0.9057,0.00014,4.66647]
[1776802262036,44.11,75583.12,55.5,0.9057,0.00014,4.66647]
[1776802262161,44.11,75591.98,55.5,0.90691,0.00014,4.62284]
[1776802263168,44.12,75594.4,55.5,0.90718,0.00014,4.61283]
[1776802264701,44.13,75598.48,55.5,0.90768,0.00014,4.59483]
[1776802265363,44.14,75599.47,55.5,0.90775,0.00013,4.59228]
[1776802266570,44.16,75594.83,55.5,0.90706,0.00014,4.61744]
[1776802266827,44.16,75594.83,55.5,0.90706,0.00014,4.61744]
[1776802267600,44.18,75584.1,55.5,0.90547,0.00014,4.67502]
[1776802268730,44.19,75588.48,55.5,0.90606,0.00014,4.65376]
[1776802269259,44.19,75571.68,55.5,0.90373,0.00014,4.73738]
[1776802270767,44.19,75571.68,55.5,0.90373,0.00014,4.73738]
[1776802270585,44.19,75558.06,55.5,0.90181,0.00014,4.80556]
[1776802271470,44.19,75558.06,55.5,0.90181,0.00014,4.80556]
[1776802271688,44.19,75558.06,55.5,0.90181,0.00014,4.80556]
[1776802271707,44.19,75591.59,55.5,0.90646,0.00014,4.63931]
[1776802272237,44.19,75608.8,55.5,0.90878,0.00013,4.55496]
[1776802273800,44.19,75608.8,55.5,0.90878,0.00013,4.55496]
[1776802273244,44.2,75613.72,55.5,0.90937,0.00013,4.53338]
[1776802274508,44.2,75613.72,55.5,0.90937,0.00013,4.53338]
[1776802274574,44.22,75610.78,55.5,0.9089,0.00013,4.55047]
[1776802275757,44.22,75610.78,55.5,0.9089,0.00013,4.55047]
[1776802275802,44.22,75610.78,55.5,0.9089,0.00013,4.55047]
[1776802275810,44.22,75610.78,55.5,0.9089,0.00013,4.55047]
[1776802275820,44.23,75609.43,55.5,0.90865,0.00013,4.55955]
[1776802276265,44.25,75605.36,55.5,0.90804,0.00013,4.58178]
[1776802277204,44.25,75605.36,55.5,0.90804,0.00013,4.58178]
[1776802277272,44.25,75597.53,55.5,0.90698,0.00014,4.62038]
[1776802278279,44.25,75587.8,55.5,0.90565,0.00014,4.66842]
[1776802278995,44.25,75587.8,55.5,0.90565,0.00014,4.66842]
[1776802279286,44.25,75574.91,55.5,0.90387,0.00014,4.73256]
[1776802279952,44.25,75574.91,55.5,0.90387,0.00014,4.73256]
[1776802280293,44.25,75570.92,55.5,0.9033,0.00014,4.75265]
[1776802282514,44.25,75566.1,55.5,0.90262,0.00014,4.77712]
[1776802285328,44.26,75570.23,55.5,0.90318,0.00014,4.75717]
[1776802286335,44.26,75567.77,55.5,0.90283,0.00014,4.76964]
[1776802287342,44.26,75573.95,55.5,0.90368,0.00014,4.73915]
[1776802288452,44.26,75578.16,55.5,0.90426,0.00014,4.71853]
[1776802289358,44.26,75579.35,55.5,0.90442,0.00014,4.71294]
[1776802290363,44.27,75582.17,55.5,0.9048,0.00014,4.69928]
[1776802291238,44.27,75582.17,55.5,0.9048,0.00014,4.69928]
[1776802291391,44.27,75582.17,55.5,0.9048,0.00014,4.69928]
[1776802291495,44.27,75582.17,55.5,0.9048,0.00014,4.69928]
[1776802291576,44.27,75585.69,55.5,0.90543,0.00014,4.6733]
[1776802292126,44.27,75585.69,55.5,0.90543,0.00014,4.6733]
[1776802292266,44.27,75585.69,55.5,0.90543,0.00014,4.6733]
[1776802292512,44.27,75585.69,55.5,0.90543,0.00014,4.6733]
[1776802292548,44.27,75597.33,55.5,0.907,0.00014,4.61636]
[1776802293173,44.27,75597.33,55.5,0.907,0.00014,4.61636]
[1776802293385,44.27,75612.17,55.5,0.90899,0.00013,4.5442]
[1776802294392,44.3,75608.54,55.5,0.90835,0.00013,4.56745]
[1776802295462,44.3,75608.54,55.5,0.90835,0.00013,4.56745]
[1776802295528,44.33,75600.06,55.5,0.90707,0.00014,4.61408]
[1776802296148,44.33,75600.06,55.5,0.90707,0.00014,4.61408]
[1776802296555,44.33,75600.06,55.5,0.90707,0.00014,4.61408]
[1776802296589,44.33,75582.61,55.5,0.90468,0.00014,4.70039]
[1776802297064,44.33,75582.61,55.5,0.90468,0.00014,4.70039]
[1776802297414,44.34,75578.42,55.5,0.90409,0.00014,4.72141]
[1776802298451,44.34,75578.42,55.5,0.90409,0.00014,4.72141]
[1776802298530,44.34,75582.48,55.5,0.90464,0.00014,4.70162]
[1776802300083,44.34,75582.86,55.5,0.90469,0.00014,4.70005]
[1776802300435,44.34,75584.41,55.5,0.90489,0.00014,4.69272]
[1776802301442,44.34,75588.31,55.5,0.90542,0.00014,4.67381]
[1776802302449,44.34,75585.42,55.5,0.90501,0.00014,4.68841]
[1776802303775,44.34,75585.42,55.5,0.90501,0.00014,4.68841]
[1776802304124,44.35,75585.91,55.5,0.90507,0.00014,4.68633]
[1776802305651,44.35,75585.07,55.5,0.90494,0.00014,4.69081]
[1776802306486,44.35,75580.06,55.5,0.90424,0.00014,4.71621]
[1776802307489,44.35,75576.43,55.5,0.90372,0.00014,4.73447]
[1776802309503,44.36,75573.76,55.5,0.90334,0.00014,4.74822]
[1776802310511,44.36,75571.11,55.5,0.90296,0.00014,4.76161]
[1776802311517,44.36,75568.7,55.5,0.90262,0.00014,4.7738]
[1776802312523,44.36,75567.58,55.5,0.90246,0.00014,4.77958]
[1776802313482,44.36,75567.58,55.5,0.90246,0.00014,4.77958]
[1776802313642,44.36,75567.58,55.5,0.90246,0.00014,4.77958]
[1776802313687,44.36,75551.68,55.5,0.90021,0.00014,4.85906]
[1776802314538,44.36,75553.59,55.5,0.90047,0.00014,4.84984]
[1776802315545,44.36,75551.32,55.5,0.90014,0.00014,4.86153]
[1776802317271,44.37,75550.93,55.5,0.90007,0.00014,4.8638]
[1776802317559,44.37,75549.73,55.5,0.89989,0.00014,4.87012]
[1776802318232,44.37,75549.73,55.5,0.89989,0.00014,4.87012]
[1776802321588,44.37,75547.74,55.5,0.89957,0.00014,4.88128]
[1776802322730,44.37,75547.74,55.5,0.89957,0.00014,4.88128]
[1776802322813,44.38,75535.06,55.5,0.89774,0.00014,4.94524]
[1776802323771,44.38,75535.06,55.5,0.89774,0.00014,4.94524]
[1776802323828,44.38,75514.23,55.5,0.89468,0.00015,5.0507]
[1776802324211,44.38,75514.23,55.5,0.89468,0.00015,5.0507]
[1776802324455,44.38,75514.23,55.5,0.89468,0.00015,5.0507]
[1776802324613,44.38,75515.34,55.5,0.89484,0.00015,5.04537]
[1776802325591,44.38,75515.34,55.5,0.89484,0.00015,5.04537]
[1776802325620,44.38,75500.71,55.5,0.89265,0.00015,5.12006]
[1776802325917,44.38,75500.71,55.5,0.89265,0.00015,5.12006]
[1776802326627,44.38,75495.43,55.5,0.89184,0.00015,5.1472]
[1776802327635,44.38,75481.99,55.5,0.8898,0.00015,5.21614]
[1776802328641,44.38,75472.58,55.5,0.88835,0.00015,5.26453]
[1776802329648,44.38,75472.5,55.5,0.88834,0.00015,5.26492]
[1776802330828,44.38,75472.5,55.5,0.88834,0.00015,5.26492]
[1776802331125,44.38,75472.15,55.5,0.88828,0.00015,5.2667]
[1776802331664,44.38,75466.72,55.5,0.88744,0.00016,5.29464]
[1776802333325,44.38,75466.26,55.5,0.88737,0.00016,5.29694]
[1776802333517,44.38,75466.26,55.5,0.88737,0.00016,5.29694]
[1776802333678,44.38,75463.33,55.5,0.88692,0.00016,5.31198]
[1776802334209,44.38,75463.33,55.5,0.88692,0.00016,5.31198]
[1776802334680,44.38,75463.33,55.5,0.88692,0.00016,5.31198]
[1776802334791,44.38,75463.33,55.5,0.88692,0.00016,5.31198]
[1776802334828,44.38,75449.52,55.5,0.88474,0.00016,5.38351]
[1776802335696,44.38,75444.36,55.5,0.88392,0.00016,5.41029]
[1776802336703,44.38,75441.68,55.5,0.8835,0.00016,5.4242]
[1776802338717,44.38,75443.02,55.5,0.88371,0.00016,5.41718]
[1776802339724,44.38,75446.04,55.5,0.88419,0.00016,5.4015]
[1776802340731,44.38,75444.86,55.5,0.88401,0.00016,5.40763]
[1776802341632,44.38,75444.86,55.5,0.88401,0.00016,5.40763]
[1776802341739,44.38,75465.34,55.5,0.88723,0.00016,5.3017]
[1776802342159,44.38,75465.34,55.5,0.88723,0.00016,5.3017]
[1776802342269,44.38,75465.34,55.5,0.88723,0.00016,5.3017]
[1776802342614,44.38,75465.34,55.5,0.88723,0.00016,5.3017]
[1776802342745,44.38,75466.41,55.5,0.88739,0.00016,5.29634]
[1776802343341,44.38,75466.41,55.5,0.88739,0.00016,5.29634]
[1776802343864,44.38,75480.11,55.5,0.88951,0.00015,5.2258]
[1776802344784,44.38,75480.11,55.5,0.88951,0.00015,5.2258]
[1776802344790,44.38,75468.16,55.5,0.88767,0.00016,5.28702]
[1776802345300,44.38,75468.16,55.5,0.88767,0.00016,5.28702]
[1776802345767,44.38,75475.39,55.5,0.88878,0.00015,5.24999]
[1776802346774,44.38,75467.35,55.5,0.88753,0.00016,5.29159]
[1776802347781,44.38,75478.01,55.5,0.88918,0.00015,5.23691]
[1776802348788,44.38,75484.91,55.5,0.89024,0.00015,5.20126]
[1776802349795,44.38,75488.93,55.5,0.89086,0.00015,5.18046]
[1776802350802,44.38,75491.89,55.5,0.89131,0.00015,5.16514]
[1776802351005,44.38,75491.89,55.5,0.89131,0.00015,5.16514]
[1776802351200,44.38,75491.89,55.5,0.89131,0.00015,5.16514]
[1776802351287,44.38,75491.89,55.5,0.89131,0.00015,5.16514]
[1776802351821,44.38,75523.32,55.5,0.89617,0.00015,4.99609]
[1776802352295,44.38,75523.32,55.5,0.89617,0.00015,4.99609]
[1776802352820,44.38,75522.98,55.5,0.89611,0.00015,4.9979]
[1776802353827,44.38,75521.81,55.5,0.89594,0.00015,5.00391]
[1776802354834,44.38,75516.55,55.5,0.89516,0.00015,5.03062]
[1776802355063,44.38,75516.55,55.5,0.89516,0.00015,5.03062]
[1776802355841,44.38,75517.89,55.5,0.89536,0.00015,5.02387]
[1776802356848,44.38,75522.23,55.5,0.89599,0.00015,5.00196]
[1776802357213,44.38,75522.23,55.5,0.89599,0.00015,5.00196]
[1776802357855,44.38,75531.64,55.5,0.89737,0.00015,4.95455]
[1776802358862,44.38,75530.35,55.5,0.89718,0.00015,4.96121]
[1776802359869,44.38,75534.0,55.5,0.8977,0.00015,4.94297]
[1776802360876,44.39,75531.9,55.5,0.89739,0.00015,4.95372]
[1776802361948,44.39,75531.9,55.5,0.89739,0.00015,4.95372]
[1776802362895,44.39,75528.0,55.5,0.89682,0.00015,4.97369]
[1776802362940,44.39,75528.0,55.5,0.89682,0.00015,4.97369]
[1776802362982,44.39,75528.0,55.5,0.89682,0.00015,4.97369]
[1776802363901,44.39,75536.35,55.5,0.89803,0.00014,4.93175]
[1776802364909,44.4,75537.38,55.5,0.89812,0.00014,4.92846]
[1776802365917,44.41,75547.56,55.5,0.89953,0.00014,4.87931]
[1776802366948,44.41,75547.56,55.5,0.89953,0.00014,4.87931]
[1776802367947,44.44,75544.96,55.5,0.89901,0.00014,4.89754]
[1776802368982,44.45,75535.04,55.5,0.89751,0.00015,4.94966]
[1776802370907,44.45,75535.04,55.5,0.89751,0.00015,4.94966]
[1776802370932,44.47,75523.4,55.5,0.89574,0.00015,5.01106]
[1776802370979,44.47,75519.24,55.5,0.89512,0.00015,5.03208]
[1776802372993,44.47,75514.75,55.5,0.89446,0.00015,5.0549]
[1776802374003,44.47,75516.81,55.5,0.89476,0.00015,5.0445]
[1776802375008,44.47,75519.0,55.5,0.89508,0.00015,5.03342]
[1776802376958,44.47,75519.0,55.5,0.89508,0.00015,5.03342]
[1776802377039,44.47,75519.75,55.5,0.89519,0.00015,5.02967]
[1776802380694,44.47,75519.89,55.5,0.89521,0.00015,5.02904]
[1776802380695,44.47,75528.53,55.5,0.89648,0.00015,4.9855]
[1776802381051,44.47,75547.74,55.5,0.89926,0.00014,4.88903]
[1776802382059,44.47,75552.67,55.5,0.89996,0.00014,4.86449]
[1776802383065,44.47,75556.47,55.5,0.90049,0.00014,4.84578]
[1776802384072,44.47,75555.35,55.5,0.90033,0.00014,4.8514]
[1776802385126,44.47,75555.35,55.5,0.90033,0.00014,4.8514]
[1776802385223,44.47,75557.08,55.5,0.90057,0.00014,4.84288]
[1776802388100,44.47,75556.13,55.5,0.90043,0.00014,4.84799]
[1776802389107,44.48,75557.5,55.5,0.90061,0.00014,4.84147]
[1776802392513,44.48,75557.61,55.5,0.90061,0.00014,4.84154]
[1776802392558,44.48,75557.61,55.5,0.90061,0.00014,4.84154]
[1776802392646,44.48,75557.61,55.5,0.90061,0.00014,4.84154]
[1776802392848,44.48,75557.61,55.5,0.90061,0.00014,4.84154]
[1776802392910,44.48,75557.83,55.5,0.90063,0.00014,4.84107]
[1776802393325,44.48,75557.83,55.5,0.90063,0.00014,4.84107]
[1776802393632,44.48,75557.83,55.5,0.90063,0.00014,4.84107]
[1776802393698,44.48,75567.33,55.5,0.90196,0.00014,4.79388]
[1776802394147,44.48,75570.35,55.5,0.90239,0.00014,4.7789]
[1776802395154,44.48,75572.39,55.5,0.90267,0.00014,4.76892]
[1776802396637,44.49,75575.78,55.5,0.90313,0.00014,4.75245]
[1776802397168,44.49,75577.48,55.5,0.90337,0.00014,4.74405]
[1776802398175,44.49,75578.52,55.5,0.90351,0.00014,4.7391]
[1776802399181,44.49,75580.46,55.5,0.90376,0.00014,4.72994]
[1776802400189,44.49,75579.58,55.5,0.90364,0.00014,4.73452]
[1776802401195,44.49,75582.3,55.5,0.90401,0.00014,4.72132]
[1776802402329,44.49,75586.34,55.5,0.90456,0.00014,4.70166]
[1776802403994,44.49,75586.34,55.5,0.90456,0.00014,4.70166]
[1776802403210,44.49,75594.4,55.5,0.90566,0.00014,4.66202]
[1776802404525,44.49,75594.4,55.5,0.90566,0.00014,4.66202]
[1776802404618,44.49,75576.42,55.5,0.90318,0.00014,4.75091]
[1776802405229,44.49,75552.5,55.5,0.89981,0.00014,4.86977]
[1776802406236,44.5,75547.05,55.5,0.89901,0.00014,4.89774]
[1776802407243,44.5,75548.08,55.5,0.89915,0.00014,4.89282]
[1776802409257,44.5,75545.66,55.5,0.8988,0.00014,4.90515]
[1776802411271,44.5,75544.3,55.5,0.89875,0.00014,4.90336]
[1776802412278,44.51,75539.96,55.5,0.89812,0.00014,4.92533]
[1776802413292,44.51,75534.25,55.5,0.89728,0.00015,4.95419]
[1776802414849,44.51,75534.25,55.5,0.89728,0.00015,4.95419]
[1776802414884,44.51,75518.99,55.5,0.89504,0.00015,5.03124]
[1776802415267,44.51,75518.99,55.5,0.89504,0.00015,5.03124]
[1776802415930,44.51,75518.99,55.5,0.89504,0.00015,5.03124]
[1776802416022,44.51,75511.55,55.5,0.89394,0.00015,5.06893]
[1776802416308,44.51,75506.51,55.5,0.89319,0.00015,5.09447]
[1776802417451,44.51,75506.51,55.5,0.89319,0.00015,5.09447]
[1776802417481,44.51,75506.51,55.5,0.89319,0.00015,5.09447]
[1776802417574,44.51,75505.86,55.5,0.8931,0.00015,5.09771]
[1776802418323,44.51,75510.97,55.5,0.89386,0.00015,5.07172]
[1776802419329,44.51,75512.48,55.5,0.89409,0.00015,5.06404]
[1776802420336,44.51,75508.55,55.5,0.8935,0.00015,5.08395]
[1776802422354,44.51,75512.61,55.5,0.89411,0.00015,5.06329]
[1776802423362,44.51,75515.64,55.5,0.89456,0.00015,5.04793]
[1776802424070,44.51,75515.64,55.5,0.89456,0.00015,5.04793]
[1776802424126,44.51,75515.64,55.5,0.89456,0.00015,5.04793]
[1776802424621,44.51,75515.64,55.5,0.89456,0.00015,5.04793]
[1776802425030,44.51,75515.64,55.5,0.89456,0.00015,5.04793]
[1776802424634,44.51,75541.83,55.5,0.89838,0.00014,4.91605]
[1776802425351,44.51,75541.83,55.5,0.89838,0.00014,4.91605]
[1776802425378,44.51,75554.03,55.5,0.90012,0.00014,4.85527]
[1776802426385,44.51,75560.63,55.5,0.90106,0.00014,4.82244]
[1776802427392,44.51,75568.95,55.5,0.90223,0.00014,4.78123]
[1776802428141,44.51,75568.95,55.5,0.90223,0.00014,4.78123]
[1776802428400,44.51,75578.41,55.5,0.90354,0.00014,4.73459]
[1776802429407,44.52,75589.78,55.5,0.90504,0.00014,4.68087]
[1776802430414,44.54,75588.91,55.5,0.90484,0.00014,4.68824]
[1776802431421,44.56,75586.32,55.5,0.9044,0.00014,4.70394]
[1776802432738,44.56,75586.32,55.5,0.9044,0.00014,4.70394]
[1776802432888,44.57,75583.86,55.5,0.90399,0.00014,4.71876]
[1776802434293,44.58,75583.18,55.5,0.90382,0.00014,4.72459]
[1776802434496,44.58,75583.18,55.5,0.90382,0.00014,4.72459]
[1776802434766,44.58,75583.18,55.5,0.90382,0.00014,4.72459]
[1776802434855,44.6,75593.73,55.5,0.90521,0.00014,4.67515]
[1776802435418,44.6,75593.73,55.5,0.90521,0.00014,4.67515]
[1776802435435,44.6,75593.73,55.5,0.90521,0.00014,4.67515]
[1776802435689,44.6,75593.73,55.5,0.90521,0.00014,4.67515]
[1776802435710,44.6,75595.97,55.5,0.90551,0.00014,4.66419]
[1776802436457,44.6,75600.53,55.5,0.90613,0.00014,4.64191]
[1776802437464,44.6,75594.28,55.5,0.90528,0.00014,4.67255]
[1776802438471,44.6,75588.02,55.5,0.90442,0.00014,4.70329]
[1776802439344,44.6,75588.02,55.5,0.90442,0.00014,4.70329]
[1776802439478,44.6,75586.4,55.5,0.90421,0.00014,4.71094]
[1776802442861,44.59,75581.37,55.5,0.90354,0.00014,4.73485]
[1776802443508,44.59,75564.43,55.5,0.90117,0.00014,4.81885]
[1776802444554,44.59,75564.43,55.5,0.90117,0.00014,4.81885]
[1776802444884,44.59,75580.34,55.5,0.90339,0.00014,4.74025]
[1776802445565,44.59,75580.34,55.5,0.90339,0.00014,4.74025]
[1776802445712,44.59,75580.34,55.5,0.90339,0.00014,4.74025]
[1776802445746,44.59,75593.03,55.5,0.90513,0.00014,4.67777]
[1776802446529,44.59,75592.13,55.5,0.90501,0.00014,4.68219]
[1776802447536,44.59,75590.4,55.5,0.90477,0.00014,4.69068]
[1776802448417,44.59,75590.4,55.5,0.90477,0.00014,4.69068]
[1776802448966,44.59,75586.77,55.5,0.90428,0.00014,4.70851]
[1776802449550,44.6,75578.91,55.5,0.90318,0.00014,4.74748]
[1776802451564,44.59,75575.23,55.5,0.90268,0.00014,4.76546]
[1776802452571,44.6,75563.97,55.5,0.90109,0.00014,4.8214]
[1776802453475,44.6,75563.97,55.5,0.90109,0.00014,4.8214]
[1776802453578,44.6,75562.75,55.5,0.90092,0.00014,4.82755]
[1776802454585,44.6,75561.46,55.5,0.90073,0.00014,4.83405]
[1776802456599,44.6,75560.28,55.5,0.90057,0.00014,4.83977]
[1776802460627,44.6,75559.3,55.5,0.90043,0.00014,4.84459]
[1776802461637,44.6,75559.3,55.5,0.90043,0.00014,4.84459]
[1776802461662,44.6,75557.7,55.5,0.90021,0.00014,4.85261]
[1776802462641,44.6,75550.8,55.5,0.89922,0.00014,4.88704]
[1776802463648,44.6,75549.88,55.5,0.89909,0.00014,4.89163]
[1776802464655,44.6,75548.66,55.5,0.89892,0.00014,4.89771]
[1776802465899,44.6,75548.66,55.5,0.89892,0.00014,4.89771]
[1776802466066,44.6,75547.79,55.5,0.89879,0.00014,4.90203]
[1776802466941,44.6,75547.79,55.5,0.89879,0.00014,4.90203]
[1776802466967,44.6,75547.79,55.5,0.89879,0.00014,4.90203]
[1776802467887,44.6,75547.25,55.5,0.89871,0.00014,4.9047]
[1776802467985,44.6,75547.25,55.5,0.89871,0.00014,4.9047]
[1776802468079,44.6,75511.37,55.5,0.89346,0.00015,5.0854]
[1776802468306,44.6,75511.37,55.5,0.89346,0.00015,5.0854]
[1776802469078,44.6,75502.78,55.5,0.89218,0.00015,5.12891]
[1776802469690,44.6,75500.93,55.5,0.89191,0.00015,5.1382]
[1776802470697,44.59,75499.8,55.5,0.89174,0.00015,5.14381]
[1776802471680,44.59,75499.8,55.5,0.89174,0.00015,5.14381]
[1776802471991,44.59,75499.8,55.5,0.89174,0.00015,5.14381]
[1776802472062,44.59,75499.8,55.5,0.89174,0.00015,5.14381]
[1776802472953,44.59,75499.9,55.5,0.89192,0.00015,5.13404]
[1776802473019,44.59,75528.06,55.5,0.89611,0.00015,4.99128]
[1776802473497,44.59,75528.06,55.5,0.89611,0.00015,4.99128]
[1776802473718,44.59,75537.59,55.5,0.8975,0.00014,4.94325]
[1776802474282,44.59,75537.59,55.5,0.8975,0.00014,4.94325]
[1776802474783,44.59,75537.59,55.5,0.8975,0.00014,4.94325]
[1776802474840,44.59,75537.59,55.5,0.8975,0.00014,4.94325]
[1776802474898,44.59,75563.97,55.5,0.90127,0.00014,4.81158]
[1776802475271,44.59,75563.97,55.5,0.90127,0.00014,4.81158]
[1776802476038,44.59,75563.97,55.5,0.90127,0.00014,4.81158]
[1776802476085,44.59,75569.02,55.5,0.90199,0.00014,4.78636]
[1776802476488,44.59,75569.02,55.5,0.90199,0.00014,4.78636]
[1776802477014,44.59,75569.02,55.5,0.90199,0.00014,4.78636]
[1776802477017,44.59,75569.02,55.5,0.90199,0.00014,4.78636]
[1776802477080,44.59,75590.27,55.5,0.90494,0.00014,4.68144]
[1776802477499,44.59,75590.27,55.5,0.90494,0.00014,4.68144]
[1776802478049,44.59,75590.27,55.5,0.90494,0.00014,4.68144]
[1776802477748,44.59,75604.51,55.5,0.90687,0.00013,4.61178]
[1776802478756,44.59,75607.77,55.5,0.90732,0.00013,4.59572]
[1776802479387,44.59,75607.77,55.5,0.90732,0.00013,4.59572]
[1776802479899,44.59,75607.77,55.5,0.90732,0.00013,4.59572]
[1776802480207,44.59,75607.77,55.5,0.90732,0.00013,4.59572]
[1776802479996,44.59,75600.81,55.5,0.90634,0.00014,4.63086]
[1776802480554,44.59,75600.81,55.5,0.90634,0.00014,4.63086]
[1776802481053,44.59,75600.81,55.5,0.90634,0.00014,4.63086]
[1776802481074,44.59,75621.06,55.5,0.90906,0.00013,4.53248]
[1776802481221,44.59,75621.06,55.5,0.90906,0.00013,4.53248]
[1776802481776,44.59,75623.09,55.5,0.90934,0.00013,4.52208]
[1776802482743,44.59,75623.09,55.5,0.90934,0.00013,4.52208]
[1776802482783,44.59,75621.12,55.5,0.90909,0.00013,4.53119]
[1776802484997,44.59,75620.66,55.5,0.90904,0.00013,4.53286]
[1776802485090,44.59,75616.14,55.5,0.90845,0.00013,4.5547]
[1776802485810,44.59,75611.14,55.5,0.90777,0.00013,4.57916]
[1776802486817,44.59,75609.73,55.5,0.90758,0.00013,4.58616]
[1776802487824,44.59,75603.17,55.5,0.90669,0.00014,4.61825]
[1776802488831,44.59,75599.58,55.5,0.90621,0.00014,4.63586]
[1776802489205,44.59,75599.58,55.5,0.90621,0.00014,4.63586]
[1776802489491,44.59,75599.58,55.5,0.90621,0.00014,4.63586]
[1776802489699,44.59,75599.58,55.5,0.90621,0.00014,4.63586]
[1776802489917,44.59,75599.58,55.5,0.90621,0.00014,4.63586]
[1776802490050,44.59,75624.01,55.5,0.90947,0.00013,4.51719]
[1776802490869,44.59,75630.25,55.5,0.9103,0.00013,4.48698]
[1776802491876,44.59,75624.59,55.5,0.90955,0.00013,4.51457]
[1776802493002,44.59,75624.59,55.5,0.90955,0.00013,4.51457]
[1776802493033,44.59,75617.73,55.5,0.90863,0.00013,4.54801]
[1776802493319,44.59,75617.73,55.5,0.90863,0.00013,4.54801]
[1776802494001,44.59,75617.73,55.5,0.90863,0.00013,4.54801]
[1776802494107,44.59,75618.62,55.5,0.90874,0.00013,4.54388]
[1776802494381,44.59,75618.62,55.5,0.90874,0.00013,4.54388]
[1776802494897,44.59,75620.67,55.5,0.90901,0.00013,4.53414]
[1776802497918,44.6,75616.86,55.5,0.90849,0.00013,4.55321]
[1776802498925,44.6,75604.26,55.5,0.90679,0.00013,4.61465]
[1776802499952,44.6,75604.26,55.5,0.90679,0.00013,4.61465]
[1776802500019,44.6,75599.0,55.5,0.90608,0.00014,4.64041]
[1776802501957,44.6,75599.08,55.5,0.90609,0.00014,4.64006]
[1776802502046,44.6,75588.15,55.5,0.9046,0.00014,4.69365]
[1776802503010,44.6,75588.15,55.5,0.9046,0.00014,4.69365]
[1776802503101,44.6,75577.32,55.5,0.9031,0.00014,4.74693]
[1776802503679,44.6,75577.32,55.5,0.9031,0.00014,4.74693]
[1776802503960,44.6,75572.5,55.5,0.90243,0.00014,4.77062]
[1776802504744,44.6,75572.5,55.5,0.90243,0.00014,4.77062]
[1776802504968,44.6,75578.54,55.5,0.90327,0.00014,4.74094]
[1776802505974,44.6,75576.94,55.5,0.90304,0.00014,4.74903]
[1776802506981,44.6,75572.51,55.5,0.90242,0.00014,4.7711]
[1776802507988,44.6,75571.0,55.5,0.9022,0.00014,4.77871]
[1776802509913,44.6,75570.53,55.5,0.90214,0.00014,4.78118]
[1776802510053,44.6,75570.53,55.5,0.90214,0.00014,4.78118]
[1776802510071,44.6,75574.33,55.5,0.90266,0.00014,4.76253]
[1776802510398,44.6,75574.33,55.5,0.90266,0.00014,4.76253]
[1776802511024,44.6,75574.33,55.5,0.90266,0.00014,4.76253]
[1776802511039,44.6,75585.27,55.5,0.90418,0.00014,4.70848]
[1776802512018,44.6,75584.77,55.5,0.90411,0.00014,4.71089]
[1776802512694,44.6,75584.77,55.5,0.90411,0.00014,4.71089]
[1776802513025,44.6,75567.71,55.5,0.90174,0.00014,4.79504]
[1776802513834,44.6,75567.71,55.5,0.90174,0.00014,4.79504]
[1776802513946,44.6,75567.71,55.5,0.90174,0.00014,4.79504]
[1776802514032,44.6,75558.37,55.5,0.90042,0.00014,4.84151]
[1776802515038,44.6,75554.94,55.5,0.89993,0.00014,4.85863]
[1776802516047,44.6,75545.59,55.5,0.8986,0.00014,4.9053]
[1776802516472,44.6,75545.59,55.5,0.8986,0.00014,4.9053]
[1776802517054,44.6,75529.57,55.5,0.89628,0.00015,4.98556]
[1776802517874,44.6,75529.57,55.5,0.89628,0.00015,4.98556]
[1776802518062,44.6,75524.48,55.5,0.89554,0.00015,5.01101]
[1776802518392,44.6,75524.48,55.5,0.89554,0.00015,5.01101]
[1776802519074,44.6,75522.93,55.5,0.89531,0.00015,5.01862]
[1776802519585,44.6,75522.93,55.5,0.89531,0.00015,5.01862]
[1776802520079,44.6,75525.72,55.5,0.89573,0.00015,5.00436]
[1776802520510,44.6,75525.72,55.5,0.89573,0.00015,5.00436]
[1776802520591,44.6,75525.72,55.5,0.89573,0.00015,5.00436]
[1776802521087,44.6,75535.13,55.5,0.89711,0.00015,4.95687]
[1776802521533,44.6,75535.13,55.5,0.89711,0.00015,4.95687]
[1776802522094,44.6,75537.94,55.5,0.89752,0.00014,4.94266]
[1776802523101,44.6,75539.78,55.5,0.89779,0.00014,4.93334]
[1776802524107,44.6,75541.76,55.5,0.89808,0.00014,4.92334]
[1776802524557,44.6,75541.76,55.5,0.89808,0.00014,4.92334]
[1776802525115,44.6,75550.17,55.5,0.89929,0.00014,4.88125]
[1776802526122,44.59,75549.2,55.5,0.89916,0.00014,4.88578]
[1776802527129,44.59,75536.57,55.5,0.89735,0.00015,4.94866]
[1776802528136,44.59,75529.2,55.5,0.89628,0.00015,4.98557]
[1776802528940,44.59,75529.2,55.5,0.89628,0.00015,4.98557]
[1776802529145,44.59,75536.28,55.5,0.89731,0.00015,4.94985]
[1776802529643,44.59,75536.28,55.5,0.89731,0.00015,4.94985]
[1776802530152,44.59,75542.05,55.5,0.89816,0.00014,4.92053]
[1776802531159,44.59,75544.68,55.5,0.8987,0.00014,4.89796]
[1776802532165,44.58,75540.83,55.5,0.89816,0.00014,4.91689]
[1776802532702,44.58,75540.83,55.5,0.89816,0.00014,4.91689]
[1776802533173,44.58,75537.2,55.5,0.89764,0.00014,4.93471]
[1776802534180,44.58,75533.06,55.5,0.89705,0.00015,4.95539]
[1776802535355,44.58,75525.89,55.5,0.896,0.00015,4.99131]
[1776802536326,44.58,75520.01,55.5,0.89514,0.00015,5.02077]
[1776802538145,44.58,75520.01,55.5,0.89514,0.00015,5.02077]
[1776802537201,44.58,75517.92,55.5,0.89484,0.00015,5.0311]
[1776802538373,44.58,75516.73,55.5,0.89467,0.00015,5.03689]
[1776802539217,44.58,75523.05,55.5,0.89561,0.00015,5.00478]
[1776802540224,44.58,75524.67,55.5,0.89585,0.00015,4.99638]
[1776802542167,44.58,75524.67,55.5,0.89585,0.00015,4.99638]
[1776802541231,44.57,75517.4,55.5,0.89479,0.00015,5.03285]
[1776802543183,44.57,75515.12,55.5,0.89446,0.00015,5.04396]
[1776802543245,44.57,75507.04,55.5,0.89326,0.00015,5.08486]
[1776802545259,44.57,75506.11,55.5,0.89314,0.00015,5.08902]
[1776802546915,44.57,75506.11,55.5,0.89314,0.00015,5.08902]
[1776802547278,44.57,75499.9,55.5,0.89222,0.00015,5.11994]
[1776802548284,44.56,75495.67,55.5,0.8916,0.00015,5.14114]
[1776802549737,44.56,75495.67,55.5,0.8916,0.00015,5.14114]
[1776802549833,44.56,75498.23,55.5,0.892,0.00015,5.1274]
[1776802550300,44.56,75503.27,55.5,0.89276,0.00015,5.10179]
[1776802554328,44.55,75499.11,55.5,0.89217,0.00015,5.12183]
[1776802556342,44.55,75497.64,55.5,0.89197,0.00015,5.12863]
[1776802558356,44.55,75495.35,55.5,0.89164,0.00015,5.13956]
[1776802560140,44.55,75495.35,55.5,0.89164,0.00015,5.13956]
[1776802559363,44.54,75491.27,55.5,0.89103,0.00015,5.16023]
[1776802561131,44.54,75491.27,55.5,0.89103,0.00015,5.16023]
[1776802561195,44.54,75487.46,55.5,0.89046,0.00015,5.17912]
[1776802561542,44.54,75487.46,55.5,0.89046,0.00015,5.17912]
[1776802561587,44.54,75487.46,55.5,0.89046,0.00015,5.17912]
[1776802562066,44.54,75487.46,55.5,0.89046,0.00015,5.17912]
[1776802562112,44.54,75482.93,55.5,0.88978,0.00015,5.20207]
[1776802562456,44.54,75477.69,55.5,0.88898,0.00015,5.22865]
[1776802563391,44.54,75470.21,55.5,0.88783,0.00016,5.26674]
[1776802565214,44.54,75473.74,55.5,0.88839,0.00015,5.24831]
[1776802565671,44.53,75474.58,55.5,0.88853,0.00015,5.24372]
[1776802566412,44.53,75477.2,55.5,0.88894,0.00015,5.23001]
[1776802567287,44.53,75477.2,55.5,0.88894,0.00015,5.23001]
[1776802567419,44.53,75481.49,55.5,0.8896,0.00015,5.20805]
[1776802568587,44.53,75487.41,55.5,0.89052,0.00015,5.17731]
[1776802570440,44.53,75488.8,55.5,0.89074,0.00015,5.16985]
[1776802571447,44.53,75485.4,55.5,0.89023,0.00015,5.18704]
[1776802573466,44.52,75493.33,55.5,0.89144,0.00015,5.14617]
[1776802575018,44.52,75493.33,55.5,0.89144,0.00015,5.14617]
[1776802575034,44.52,75499.73,55.5,0.89242,0.00015,5.11321]
[1776802575480,44.52,75510.4,55.5,0.89403,0.00015,5.05872]
[1776802576487,44.52,75510.43,55.5,0.89404,0.00015,5.05831]
[1776802577494,44.52,75506.93,55.5,0.89353,0.00015,5.07579]
[1776802579508,44.51,75505.23,55.5,0.89329,0.00015,5.08384]
[1776802580515,44.51,75504.15,55.5,0.89313,0.00015,5.08903]
[1776802581522,44.51,75500.23,55.5,0.89256,0.00015,5.10865]
[1776802582804,44.51,75500.23,55.5,0.89256,0.00015,5.10865]
[1776802583591,44.51,75489.53,55.5,0.89096,0.00015,5.1625]
[1776802584598,44.5,75485.68,55.5,0.89038,0.00015,5.18175]
[1776802585610,44.5,75482.83,55.5,0.88996,0.00015,5.1959]
[1776802586614,44.5,75477.72,55.5,0.88919,0.00015,5.2216]
[1776802587621,44.5,75494.15,55.5,0.89171,0.00015,5.13717]
[1776802588628,44.49,75496.87,55.5,0.89213,0.00015,5.12295]
[1776802589635,44.49,75503.71,55.5,0.89317,0.00015,5.08783]
[1776802590642,44.49,75505.41,55.5,0.89343,0.00015,5.0789]
[1776802591649,44.49,75498.94,55.5,0.89263,0.00015,5.10237]
[1776802592656,44.49,75499.84,55.5,0.89277,0.00015,5.09748]
[1776802593663,44.49,75495.27,55.5,0.8921,0.00015,5.12043]
[1776802595678,44.48,75487.7,55.5,0.89097,0.00015,5.15834]
[1776802596684,44.48,75490.13,55.5,0.89135,0.00015,5.14555]
[1776802597692,44.48,75498.85,55.5,0.89268,0.00015,5.10075]
[1776802598699,44.48,75499.65,55.5,0.89281,0.00015,5.09636]
[1776802599706,44.47,75500.76,55.5,0.89298,0.00015,5.09041]
[1776802600713,44.47,75502.72,55.5,0.89329,0.00015,5.08015]
[1776802601994,44.47,75502.72,55.5,0.89329,0.00015,5.08015]
[1776802601999,44.47,75508.55,55.5,0.89416,0.00015,5.05028]
[1776802602730,44.47,75511.32,55.5,0.89458,0.00015,5.03601]
[1776802603737,44.47,75514.26,55.5,0.89503,0.00015,5.02061]
[1776802605249,44.47,75514.26,55.5,0.89503,0.00015,5.02061]
[1776802606023,44.46,75520.41,55.5,0.89597,0.00015,4.98856]
[1776802606470,44.46,75520.41,55.5,0.89597,0.00015,4.98856]
[1776802606935,44.46,75520.41,55.5,0.89597,0.00015,4.98856]
[1776802607219,44.46,75529.43,55.5,0.8973,0.00015,4.94267]
[1776802608084,44.46,75545.12,55.5,0.89958,0.00014,4.86359]
[1776802608772,44.45,75545.4,55.5,0.89963,0.00014,4.86193]
[1776802610203,44.45,75545.4,55.5,0.89963,0.00014,4.86193]
[1776802610209,44.45,75547.27,55.5,0.8999,0.00014,4.85233]
[1776802610775,44.45,75547.27,55.5,0.8999,0.00014,4.85233]
[1776802610786,44.45,75553.09,55.5,0.90074,0.00014,4.82304]
[1776802612229,44.45,75553.09,55.5,0.90074,0.00014,4.82304]
[1776802612800,44.45,75547.92,55.5,0.90001,0.00014,4.84845]
[1776802614033,44.45,75551.7,55.5,0.90056,0.00014,4.82935]
[1776802615414,44.45,75551.95,55.5,0.9006,0.00014,4.8279]
[1776802615436,44.45,75551.95,55.5,0.9006,0.00014,4.8279]
[1776802615557,44.45,75551.95,55.5,0.9006,0.00014,4.8279]
[1776802615821,44.45,75562.92,55.5,0.90216,0.00014,4.7731]
[1776802616762,44.45,75562.92,55.5,0.90216,0.00014,4.7731]
[1776802616813,44.45,75562.92,55.5,0.90216,0.00014,4.7731]
[1776802616959,44.45,75562.92,55.5,0.90216,0.00014,4.7731]
[1776802617153,44.45,75565.87,55.5,0.90258,0.00014,4.75835]
[1776802617835,44.44,75564.4,55.5,0.90237,0.00014,4.76554]
[1776802618842,44.44,75566.44,55.5,0.90266,0.00014,4.75532]
[1776802619858,44.44,75560.79,55.5,0.90187,0.00014,4.78327]
[1776802620589,44.44,75560.79,55.5,0.90187,0.00014,4.78327]
[1776802620864,44.44,75562.29,55.5,0.90208,0.00014,4.77568]
[1776802621871,44.44,75566.46,55.5,0.90267,0.00014,4.75487]
[1776802623977,44.44,75566.63,55.5,0.9027,0.00014,4.75393]
[1776802624048,44.44,75570.71,55.5,0.90327,0.00014,4.73364]
[1776802624510,44.44,75570.71,55.5,0.90327,0.00014,4.73364]
[1776802624590,44.44,75570.71,55.5,0.90327,0.00014,4.73364]
[1776802624783,44.44,75570.71,55.5,0.90327,0.00014,4.73364]
[1776802624897,44.44,75589.88,55.5,0.90593,0.00014,4.63882]
[1776802625688,44.44,75589.88,55.5,0.90593,0.00014,4.63882]
[1776802625903,44.44,75593.31,55.5,0.9064,0.00014,4.62181]
[1776802626921,44.44,75590.39,55.5,0.90601,0.00014,4.63597]
[1776802627848,44.44,75590.39,55.5,0.90601,0.00014,4.63597]
[1776802628146,44.44,75592.58,55.5,0.90631,0.00014,4.62505]
[1776802628728,44.44,75592.58,55.5,0.90631,0.00014,4.62505]
[1776802628926,44.44,75590.23,55.5,0.90599,0.00014,4.63641]
[1776802629515,44.44,75590.23,55.5,0.90599,0.00014,4.63641]
[1776802631947,44.43,75592.55,55.5,0.90633,0.00014,4.62448]
[1776802632788,44.43,75592.55,55.5,0.90633,0.00014,4.62448]
[1776802632954,44.43,75588.72,55.5,0.90581,0.00014,4.64311]
[1776802633588,44.43,75588.72,55.5,0.90581,0.00014,4.64311]
[1776802633966,44.43,75579.8,55.5,0.90459,0.00014,4.68682]
[1776802634972,44.43,75567.11,55.5,0.90282,0.00014,4.74957]
[1776802635980,44.43,75567.67,55.5,0.9029,0.00014,4.74671]
[1776802636987,44.43,75564.26,55.5,0.90243,0.00014,4.76355]
[1776802637994,44.43,75575.12,55.5,0.90395,0.00014,4.70968]
[1776802639002,44.43,75576.53,55.5,0.90414,0.00014,4.70269]
[1776802640012,44.43,75577.48,55.5,0.90427,0.00014,4.69799]
[1776802641016,44.43,75585.4,55.5,0.90537,0.00014,4.65897]
[1776802641424,44.43,75585.4,55.5,0.90537,0.00014,4.65897]
[1776802642023,44.43,75593.85,55.5,0.90653,0.00014,4.61727]
[1776802643030,44.43,75597.16,55.5,0.90698,0.00014,4.60091]
[1776802644036,44.43,75606.31,55.5,0.90822,0.00013,4.55611]
[1776802644780,44.43,75606.31,55.5,0.90822,0.00013,4.55611]
[1776802645044,44.43,75611.61,55.5,0.90893,0.00013,4.53026]
[1776802645995,44.43,75611.61,55.5,0.90893,0.00013,4.53026]
[1776802646050,44.43,75615.47,55.5,0.90944,0.00013,4.51149]
[1776802647058,44.43,75621.74,55.5,0.91027,0.00013,4.48112]
[1776802648065,44.43,75623.39,55.5,0.91049,0.00013,4.47319]
[1776802648515,44.43,75623.39,55.5,0.91049,0.00013,4.47319]
[1776802649073,44.43,75624.19,55.5,0.91059,0.00013,4.46939]
[1776802651088,44.43,75618.34,55.5,0.90997,0.00013,4.48895]
[1776802652095,44.43,75609.29,55.5,0.90876,0.00013,4.53289]
[1776802653102,44.43,75608.08,55.5,0.9086,0.00013,4.53874]
[1776802655116,44.43,75607.24,55.5,0.90849,0.00013,4.54272]
[1776802656123,44.43,75619.21,55.5,0.91009,0.00013,4.48457]
[1776802657130,44.43,75622.27,55.5,0.91049,0.00013,4.4698]
[1776802659144,44.43,75623.51,55.5,0.91065,0.00013,4.46392]
[1776802662165,44.43,75627.37,55.5,0.91115,0.00013,4.44547]
[1776802663171,44.43,75628.91,55.5,0.91135,0.00013,4.43813]
[1776802666194,44.43,75630.21,55.5,0.91151,0.00013,4.43214]
[1776802667133,44.43,75630.21,55.5,0.91151,0.00013,4.43214]
[1776802667205,44.43,75633.98,55.5,0.912,0.00013,4.4141]
[1776802667340,44.43,75633.98,55.5,0.912,0.00013,4.4141]
[1776802667512,44.43,75633.98,55.5,0.912,0.00013,4.4141]
[1776802668300,44.43,75633.98,55.5,0.912,0.00013,4.4141]
[1776802668210,44.43,75642.85,55.5,0.91315,0.00013,4.3717]
[1776802668337,44.43,75642.85,55.5,0.91315,0.00013,4.3717]
[1776802668443,44.43,75642.85,55.5,0.91315,0.00013,4.3717]
[1776802669203,44.43,75642.85,55.5,0.91315,0.00013,4.3717]
[1776802669217,44.43,75643.9,55.5,0.91328,0.00013,4.36686]
[1776802670224,44.43,75645.62,55.5,0.91349,0.00013,4.35884]
[1776802670451,44.43,75645.62,55.5,0.91349,0.00013,4.35884]
[1776802671231,44.43,75642.82,55.5,0.91314,0.00013,4.37211]
[1776802672238,44.43,75641.47,55.5,0.91297,0.00013,4.37843]
[1776802673245,44.43,75635.86,55.5,0.91224,0.00013,4.40551]
[1776802678280,44.44,75627.09,55.5,0.91107,0.00013,4.44841]
[1776802679287,44.44,75624.14,55.5,0.91068,0.00013,4.46272]
[1776802681301,44.44,75617.24,55.5,0.90977,0.00013,4.4962]
[1776802682308,44.44,75615.5,55.5,0.90954,0.00013,4.50463]
[1776802683315,44.44,75609.41,55.5,0.90873,0.00013,4.53419]
[1776802683746,44.44,75609.41,55.5,0.90873,0.00013,4.53419]
[1776802683874,44.44,75609.41,55.5,0.90873,0.00013,4.53419]
[1776802683922,44.44,75609.41,55.5,0.90873,0.00013,4.53419]
[1776802684322,44.44,75600.1,55.5,0.90748,0.00014,4.57949]
[1776802684692,44.44,75600.1,55.5,0.90748,0.00014,4.57949]
[1776802685303,44.44,75600.1,55.5,0.90748,0.00014,4.57949]
[1776802685329,44.44,75599.96,55.5,0.90746,0.00014,4.58005]
[1776802686336,44.44,75602.17,55.5,0.90777,0.00013,4.56914]
[1776802686913,44.44,75602.17,55.5,0.90777,0.00013,4.56914]
[1776802687343,44.44,75599.45,55.5,0.9074,0.00014,4.58231]
[1776802687983,44.44,75599.45,55.5,0.9074,0.00014,4.58231]
[1776802688138,44.44,75599.45,55.5,0.9074,0.00014,4.58231]
[1776802688146,44.43,75599.45,55.5,0.90741,0.00014,4.58218]
[1776802688692,44.43,75599.45,55.5,0.90741,0.00014,4.58218]
[1776802688695,44.43,75597.15,55.5,0.9071,0.00014,4.59328]
[1776802689357,44.43,75606.14,55.5,0.90831,0.00013,4.54941]
[1776802690364,44.43,75607.66,55.5,0.90852,0.00013,4.54193]
[1776802692378,44.43,75609.52,55.5,0.90877,0.00013,4.53275]
[1776802694321,44.43,75609.52,55.5,0.90877,0.00013,4.53275]
[1776802694360,44.43,75609.52,55.5,0.90877,0.00013,4.53275]
[1776802693384,44.43,75605.47,55.5,0.90823,0.00013,4.55241]
[1776802694607,44.43,75610.32,55.5,0.90888,0.00013,4.52873]
[1776802695478,44.43,75610.32,55.5,0.90888,0.00013,4.52873]
[1776802695483,44.43,75623.0,55.5,0.91056,0.00013,4.4672]
[1776802696748,44.43,75625.84,55.5,0.91093,0.00013,4.45349]
[1776802697418,44.43,75627.62,55.5,0.91117,0.00013,4.44491]
[1776802698710,44.43,75627.62,55.5,0.91117,0.00013,4.44491]
[1776802698733,44.43,75631.57,55.5,0.91168,0.00013,4.42603]
[1776802699432,44.43,75635.3,55.5,0.91217,0.00013,4.4081]
[1776802700439,44.43,75639.16,55.5,0.91266,0.00013,4.38969]
[1776802702453,44.43,75639.89,55.5,0.91275,0.00013,4.38648]
[1776802704468,44.44,75639.15,55.5,0.91264,0.00013,4.39036]
[1776802706482,44.44,75634.03,55.5,0.91197,0.00013,4.41527]
[1776802707489,44.44,75630.13,55.5,0.91146,0.00013,4.43419]
[1776802708826,44.44,75630.13,55.5,0.91146,0.00013,4.43419]
[1776802710264,44.44,75627.31,55.5,0.91108,0.00013,4.4481]
[1776802710845,44.44,75630.24,55.5,0.91146,0.00013,4.43407]
[1776802711517,44.44,75626.33,55.5,0.9111,0.00013,4.44405]
[1776802712524,44.44,75611.8,55.5,0.90918,0.00013,4.51444]
[1776802713808,44.44,75611.8,55.5,0.90918,0.00013,4.51444]
[1776802713880,44.44,75609.56,55.5,0.90888,0.00013,4.52537]
[1776802714794,44.44,75609.56,55.5,0.90888,0.00013,4.52537]
[1776802714822,44.44,75599.78,55.5,0.90757,0.00013,4.57296]
[1776802716177,44.44,75594.35,55.5,0.90684,0.00014,4.59938]
[1776802716552,44.44,75596.31,55.5,0.9071,0.00014,4.5898]
[1776802717391,44.44,75596.31,55.5,0.9071,0.00014,4.5898]
[1776802717559,44.44,75580.72,55.5,0.90498,0.00014,4.66613]
[1776802718566,44.44,75582.85,55.5,0.90527,0.00014,4.65551]
[1776802720351,44.44,75582.85,55.5,0.90527,0.00014,4.65551]
[1776802719573,44.44,75581.51,55.5,0.9051,0.00014,4.66186]
[1776802721256,44.44,75581.51,55.5,0.9051,0.00014,4.66186]
[1776802722594,44.43,75580.05,55.5,0.90492,0.00014,4.66808]
[1776802725621,44.43,75577.2,55.5,0.90454,0.00014,4.68162]
[1776802726628,44.43,75575.22,55.5,0.90428,0.00014,4.69088]
[1776802727635,44.43,75578.53,55.5,0.90475,0.00014,4.67427]
[1776802728642,44.42,75577.72,55.5,0.90464,0.00014,4.67801]
[1776802730656,44.42,75574.03,55.5,0.90415,0.00014,4.69569]
[1776802732092,44.42,75566.93,55.5,0.90316,0.00014,4.73079]
[1776802732835,44.42,75566.93,55.5,0.90316,0.00014,4.73079]
[1776802732956,44.42,75550.33,55.5,0.90082,0.00014,4.81323]
[1776802733680,44.42,75544.06,55.5,0.89993,0.00014,4.84435]
[1776802734687,44.42,75541.73,55.5,0.8996,0.00014,4.85577]
[1776802736137,44.42,75544.22,55.5,0.89996,0.00014,4.84306]
[1776802737560,44.42,75544.7,55.5,0.90004,0.00014,4.84042]
[1776802737708,44.41,75548.11,55.5,0.90053,0.00014,4.82315]
[1776802738715,44.41,75550.51,55.5,0.90088,0.00014,4.81097]
[1776802739724,44.41,75553.88,55.5,0.90137,0.00014,4.79398]
[1776802740735,44.41,75555.38,55.5,0.90158,0.00014,4.78634]
[1776802741749,44.41,75558.53,55.5,0.90203,0.00014,4.77052]
[1776802742906,44.41,75563.26,55.5,0.9027,0.00014,4.74689]
[1776802743760,44.41,75557.91,55.5,0.90195,0.00014,4.77336]
[1776802747788,44.4,75556.77,55.5,0.90183,0.00014,4.77768]
[1776802748795,44.4,75558.17,55.5,0.90204,0.00014,4.7703]
[1776802751816,44.39,75559.65,55.5,0.90228,0.00014,4.76175]
[1776802752823,44.39,75561.42,55.5,0.90254,0.00014,4.75257]
[1776802754837,44.39,75558.65,55.5,0.90217,0.00014,4.76559]
[1776802756851,44.38,75557.0,55.5,0.90196,0.00014,4.77301]
[1776802757857,44.38,75557.98,55.5,0.90211,0.00014,4.76773]
[1776802758865,44.38,75559.69,55.5,0.90235,0.00014,4.7591]
[1776802759872,44.38,75560.71,55.5,0.9025,0.00014,4.75391]
[1776802761886,44.38,75562.69,55.5,0.90279,0.00014,4.74385]
[1776802763899,44.37,75574.31,55.5,0.90441,0.00014,4.68612]
[1776802764907,44.37,75576.45,55.5,0.90471,0.00014,4.67554]
[1776802767928,44.37,75575.55,55.5,0.90458,0.00014,4.68]
[1776802768935,44.37,75574.04,55.5,0.90437,0.00014,4.68745]
[1776802769763,44.37,75574.04,55.5,0.90437,0.00014,4.68745]
[1776802769782,44.37,75574.04,55.5,0.90437,0.00014,4.68745]
[1776802770058,44.37,75583.68,55.5,0.9057,0.00014,4.63993]
[1776802770864,44.37,75583.68,55.5,0.9057,0.00014,4.63993]
[1776802770973,44.37,75584.33,55.5,0.90579,0.00014,4.63672]
[1776802771980,44.37,75580.22,55.5,0.90539,0.00014,4.64785]
[1776802772987,44.37,75578.36,55.5,0.90514,0.00014,4.65679]
[1776802773777,44.37,75578.36,55.5,0.90514,0.00014,4.65679]
[1776802773994,44.37,75575.62,55.5,0.90477,0.00014,4.67007]
[1776802775007,44.37,75574.04,55.5,0.90455,0.00014,4.67761]
[1776802776213,44.37,75567.57,55.5,0.90365,0.00014,4.70961]
[1776802777018,44.37,75564.23,55.5,0.90319,0.00014,4.72612]
[1776802778025,44.37,75565.41,55.5,0.90336,0.00014,4.7202]
[1776802779032,44.37,75560.99,55.5,0.90274,0.00014,4.74207]
[1776802780039,44.37,75564.52,55.5,0.90324,0.00014,4.72447]
[1776802781046,44.37,75568.08,55.5,0.90373,0.00014,4.70677]
[1776802782053,44.37,75569.86,55.5,0.90398,0.00014,4.69792]
[1776802784067,44.37,75568.64,55.5,0.90381,0.00014,4.70391]
[1776802785074,44.37,75566.51,55.5,0.90352,0.00014,4.71443]
[1776802786081,44.37,75567.37,55.5,0.90364,0.00014,4.71012]
[1776802787087,44.37,75566.29,55.5,0.90349,0.00014,4.71543]
[1776802788839,44.37,75565.8,55.5,0.90342,0.00014,4.71781]
[1776802788872,44.37,75565.8,55.5,0.90342,0.00014,4.71781]
[1776802789114,44.37,75565.8,55.5,0.90342,0.00014,4.71781]
[1776802789334,44.37,75565.8,55.5,0.90342,0.00014,4.71781]
[1776802789232,44.37,75556.13,55.5,0.90207,0.00014,4.76551]
[1776802789907,44.37,75556.13,55.5,0.90207,0.00014,4.76551]
[1776802790110,44.36,75540.28,55.5,0.89982,0.00014,4.84451]
[1776802791330,44.36,75540.84,55.5,0.8999,0.00014,4.84147]
[1776802792123,44.36,75538.21,55.5,0.89953,0.00014,4.85442]
[1776802792868,44.36,75538.21,55.5,0.89953,0.00014,4.85442]
[1776802793133,44.36,75539.21,55.5,0.89968,0.00014,4.84916]
[1776802794140,44.36,75537.08,55.5,0.89938,0.00014,4.85959]
[1776802795152,44.36,75539.18,55.5,0.89969,0.00014,4.84881]
[1776802796158,44.36,75535.71,55.5,0.8992,0.00014,4.86596]
[1776802797165,44.35,75534.89,55.5,0.89909,0.00014,4.86981]
[1776802798172,44.35,75535.72,55.5,0.89922,0.00014,4.86538]
[1776802799179,44.35,75537.27,55.5,0.89945,0.00014,4.85734]
[1776802800185,44.35,75535.96,55.5,0.89927,0.00014,4.86365]
[1776802801193,44.35,75536.91,55.5,0.89941,0.00014,4.85863]
[1776802804214,44.34,75543.41,55.5,0.90037,0.00014,4.8253]
[1776802805221,44.34,75547.16,55.5,0.90091,0.00014,4.80634]
[1776802806926,44.34,75547.05,55.5,0.9009,0.00014,4.80671]
[1776802807239,44.34,75550.99,55.5,0.90146,0.00014,4.78687]
[1776802808242,44.34,75556.65,55.5,0.90227,0.00014,4.75852]
[1776802809249,44.34,75558.71,55.5,0.90256,0.00014,4.74817]
[1776802810256,44.34,75562.18,55.5,0.90306,0.00014,4.73057]
[1776802814098,44.33,75562.61,55.5,0.90315,0.00014,4.72743]
[1776802814229,44.33,75562.61,55.5,0.90315,0.00014,4.72743]
[1776802814288,44.33,75566.05,55.5,0.90364,0.00014,4.71004]
[1776802815211,44.33,75566.05,55.5,0.90364,0.00014,4.71004]
[1776802815293,44.33,75567.02,55.5,0.90378,0.00014,4.70493]
[1776802816300,44.33,75570.47,55.5,0.90427,0.00014,4.68755]
[1776802816952,44.33,75570.47,55.5,0.90427,0.00014,4.68755]
[1776802817307,44.33,75568.48,55.5,0.904,0.00014,4.69713]
[1776802818423,44.32,75565.37,55.5,0.90358,0.00014,4.71225]
[1776802820328,44.32,75566.51,55.5,0.90375,0.00014,4.706]
[1776802822341,44.32,75570.52,55.5,0.90433,0.00014,4.68555]
[1776802823349,44.32,75574.69,55.5,0.90491,0.00014,4.66468]
[1776802824356,44.31,75578.09,55.5,0.90539,0.00014,4.64767]
[1776802825363,44.31,75584.18,55.5,0.90623,0.00014,4.61748]
[1776802826374,44.31,75589.68,55.5,0.90699,0.00014,4.5903]
[1776802826812,44.31,75589.68,55.5,0.90699,0.00014,4.5903]
[1776802827414,44.31,75589.68,55.5,0.90699,0.00014,4.5903]
[1776802827428,44.31,75596.03,55.5,0.90785,0.00014,4.55908]
[1776802829395,44.31,75594.85,55.5,0.9077,0.00014,4.56471]
[1776802830794,44.31,75594.76,55.5,0.90769,0.00014,4.56507]
[1776802831409,44.31,75594.07,55.5,0.90775,0.00014,4.55943]
[1776802833426,44.31,75592.84,55.5,0.90759,0.00014,4.5653]
[1776802835440,44.31,75591.43,55.5,0.9074,0.00014,4.57203]
[1776802835538,44.31,75591.43,55.5,0.9074,0.00014,4.57203]
[1776802836447,44.31,75589.98,55.5,0.90721,0.00014,4.57904]
[1776802837454,44.31,75591.28,55.5,0.90739,0.00014,4.57257]
[1776802839468,44.31,75593.17,55.5,0.90765,0.00014,4.56311]
[1776802839558,44.31,75593.17,55.5,0.90765,0.00014,4.56311]
[1776802840475,44.31,75599.21,55.5,0.90847,0.00013,4.5335]
[1776802841482,44.31,75602.72,55.5,0.90894,0.00013,4.51634]
[1776802842490,44.31,75607.42,55.5,0.90957,0.00013,4.49345]
[1776802846524,44.31,75605.56,55.5,0.90932,0.00013,4.50256]
[1776802848396,44.31,75605.56,55.5,0.90932,0.00013,4.50256]
[1776802848473,44.31,75605.12,55.5,0.90926,0.00013,4.5047]
[1776802848719,44.31,75605.12,55.5,0.90926,0.00013,4.5047]
[1776802848917,44.31,75605.12,55.5,0.90926,0.00013,4.5047]
[1776802848993,44.31,75608.37,55.5,0.90969,0.00013,4.48891]
[1776802849688,44.31,75608.37,55.5,0.90969,0.00013,4.48891]
[1776802849789,44.31,75619.73,55.5,0.91119,0.00013,4.43395]
[1776802850546,44.31,75622.69,55.5,0.91158,0.00013,4.41966]
[1776802852560,44.31,75624.01,55.5,0.91175,0.00013,4.41353]
[1776802853915,44.31,75624.01,55.5,0.91175,0.00013,4.41353]
[1776802853915,44.31,75624.01,55.5,0.91175,0.00013,4.41353]
[1776802853973,44.31,75624.01,55.5,0.91175,0.00013,4.41353]
[1776802854047,44.31,75624.55,55.5,0.91181,0.00013,4.41119]
[1776802855037,44.31,75624.55,55.5,0.91181,0.00013,4.41119]
[1776802855071,44.31,75624.55,55.5,0.91181,0.00013,4.41119]
[1776802855176,44.31,75624.55,55.5,0.91181,0.00013,4.41119]
[1776802855199,44.31,75624.55,55.5,0.91181,0.00013,4.41119]
[1776802855258,44.31,75630.66,55.5,0.91262,0.00013,4.38156]
[1776802855581,44.31,75631.46,55.5,0.91272,0.00013,4.37772]
[1776802856588,44.31,75628.59,55.5,0.91235,0.00013,4.39136]
[1776802857595,44.31,75629.63,55.5,0.91249,0.00013,4.38621]
[1776802859609,44.3,75628.49,55.5,0.91235,0.00013,4.39135]
[1776802860616,44.3,75627.1,55.5,0.91217,0.00013,4.39787]
[1776802862630,44.3,75625.08,55.5,0.91192,0.00013,4.40724]
[1776802863637,44.3,75622.87,55.5,0.91164,0.00013,4.41771]
[1776802864644,44.3,75623.97,55.5,0.91179,0.00013,4.4122]
[1776802865651,44.3,75625.15,55.5,0.91195,0.00013,4.40629]
[1776802867675,44.3,75621.25,55.5,0.91145,0.00013,4.4247]
[1776802868681,44.29,75618.73,55.5,0.91112,0.00013,4.43668]
[1776802869688,44.29,75616.27,55.5,0.91079,0.00013,4.44868]
[1776802870695,44.3,75611.59,55.5,0.91017,0.00013,4.47146]
[1776802871702,44.3,75601.99,55.5,0.90889,0.00013,4.51822]
[1776802872709,44.3,75600.74,55.5,0.90872,0.00013,4.52435]
[1776802873716,44.3,75600.77,55.5,0.90872,0.00013,4.52416]
[1776802876737,44.29,75601.61,55.5,0.90884,0.00013,4.51993]
[1776802877744,44.29,75604.5,55.5,0.90923,0.00013,4.50581]
[1776802878751,44.29,75607.97,55.5,0.90969,0.00013,4.4889]
[1776802879758,44.29,75614.58,55.5,0.91057,0.00013,4.4568]
[1776802880765,44.29,75611.87,55.5,0.91021,0.00013,4.47003]
[1776802881772,44.29,75609.85,55.5,0.90994,0.00013,4.47983]
[1776802882779,44.3,75608.52,55.5,0.90976,0.00013,4.48634]
[1776802883786,44.3,75606.35,55.5,0.90947,0.00013,4.49694]
[1776802885800,44.3,75598.76,55.5,0.90845,0.00013,4.53394]
[1776802886807,44.3,75601.52,55.5,0.90883,0.00013,4.52043]
[1776802887814,44.3,75608.14,55.5,0.90971,0.00013,4.48818]
[1776802888821,44.3,75606.08,55.5,0.90944,0.00013,4.49822]
[1776802890306,44.3,75606.08,55.5,0.90944,0.00013,4.49822]
[1776802890439,44.3,75606.08,55.5,0.90944,0.00013,4.49822]
[1776802890457,44.3,75603.39,55.5,0.90908,0.00013,4.51132]
[1776802890736,44.3,75603.39,55.5,0.90908,0.00013,4.51132]
[1776802891031,44.3,75579.66,55.5,0.90601,0.00014,4.61861]
[1776802891688,44.3,75579.66,55.5,0.90601,0.00014,4.61861]
[1776802892260,44.29,75566.46,55.5,0.90419,0.00014,4.6836]
[1776802892853,44.29,75564.96,55.5,0.90398,0.00014,4.69103]
[1776802894400,44.29,75564.96,55.5,0.90398,0.00014,4.69103]
[1776802895873,44.29,75563.06,55.5,0.90374,0.00014,4.69962]
[1776802896881,44.29,75569.0,55.5,0.90457,0.00014,4.66991]
[1776802897888,44.29,75575.5,55.5,0.90548,0.00014,4.63756]
[1776802898895,44.29,75579.01,55.5,0.90597,0.00014,4.62007]
[1776802900909,44.28,75580.08,55.5,0.90613,0.00014,4.61447]
[1776802901917,44.28,75581.15,55.5,0.90628,0.00014,4.60904]
[1776802902924,44.28,75585.28,55.5,0.90685,0.00014,4.58859]
[1776802904938,44.28,75582.8,55.5,0.90651,0.00014,4.60054]
[1776802905945,44.28,75576.68,55.5,0.90568,0.00014,4.63053]
[1776802906952,44.28,75573.2,55.5,0.9052,0.00014,4.64752]
[1776802908893,44.28,75572.62,55.5,0.90513,0.00014,4.65018]
[1776802909432,44.28,75572.62,55.5,0.90513,0.00014,4.65018]
[1776802909456,44.28,75571.1,55.5,0.90492,0.00014,4.65748]
[1776802909976,44.28,75573.0,55.5,0.90519,0.00014,4.64787]
[1776802910983,44.27,75570.68,55.5,0.90488,0.00014,4.65913]
[1776802911990,44.27,75568.53,55.5,0.90458,0.00014,4.66954]
[1776802912911,44.27,75568.53,55.5,0.90458,0.00014,4.66954]
[1776802912999,44.27,75563.64,55.5,0.90391,0.00014,4.69353]
[1776802914006,44.27,75560.42,55.5,0.90346,0.00014,4.70924]
[1776802915013,44.27,75558.93,55.5,0.90326,0.00014,4.71635]
[1776802917566,44.26,75557.15,55.5,0.90303,0.00014,4.72459]
[1776802918034,44.26,75554.07,55.5,0.9026,0.00014,4.7396]
[1776802919040,44.26,75552.6,55.5,0.90241,0.00014,4.74659]
[1776802920048,44.26,75550.25,55.5,0.90208,0.00014,4.75797]
[1776802921055,44.26,75551.95,55.5,0.90233,0.00014,4.74913]
[1776802922061,44.26,75554.4,55.5,0.90269,0.00014,4.73658]
[1776802923069,44.25,75563.88,55.5,0.90403,0.00014,4.68915]
[1776802924076,44.25,75566.21,55.5,0.90436,0.00014,4.67735]
[1776802925083,44.25,75568.13,55.5,0.90464,0.00014,4.6676]
[1776802928104,44.25,75569.23,55.5,0.90481,0.00014,4.6615]
[1776802929354,44.25,75573.43,55.5,0.9054,0.00014,4.64052]
[1776802930118,44.24,75574.62,55.5,0.90557,0.00014,4.63446]
[1776802932132,44.24,75576.82,55.5,0.90588,0.00014,4.62327]
[1776802933139,44.24,75580.19,55.5,0.90635,0.00014,4.6065]
[1776802934146,44.24,75580.98,55.5,0.90646,0.00014,4.60248]
[1776802935153,44.24,75582.3,55.5,0.90664,0.00014,4.59586]
[1776802936160,44.24,75583.82,55.5,0.90685,0.00014,4.58827]
[1776802937167,44.24,75584.82,55.5,0.90699,0.00014,4.58324]
[1776802938174,44.24,75588.87,55.5,0.90755,0.00014,4.56326]
[1776802940188,44.24,75586.31,55.5,0.9072,0.00014,4.57568]
[1776802944216,44.24,75588.28,55.5,0.90748,0.00014,4.56563]
[1776802946231,44.24,75589.05,55.5,0.90759,0.00014,4.5617]
[1776802950259,44.23,75591.55,55.5,0.90794,0.00014,4.54915]
[1776802951378,44.23,75593.99,55.5,0.90843,0.00014,4.52821]
[1776802953280,44.23,75595.29,55.5,0.9086,0.00013,4.5218]
[1776802956301,44.23,75594.47,55.5,0.90849,0.00014,4.52574]
[1776802957320,44.23,75595.6,55.5,0.90865,0.00013,4.52018]
[1776802958270,44.23,75595.6,55.5,0.90865,0.00013,4.52018]
[1776802958347,44.23,75595.6,55.5,0.90865,0.00013,4.52018]
[1776802958376,44.23,75597.22,55.5,0.90887,0.00013,4.51225]
[1776802959604,44.23,75597.22,55.5,0.90887,0.00013,4.51225]
[1776802959337,44.23,75600.81,55.5,0.90935,0.00013,4.49472]
[1776802960344,44.23,75601.8,55.5,0.90948,0.00013,4.48991]
[1776802961191,44.23,75601.8,55.5,0.90948,0.00013,4.48991]
[1776802961351,44.23,75604.49,55.5,0.90984,0.00013,4.47683]
[1776802962358,44.23,75603.54,55.5,0.90971,0.00013,4.4815]
[1776802963365,44.23,75602.63,55.5,0.90959,0.00013,4.48597]
[1776802965193,44.23,75602.74,55.5,0.9096,0.00013,4.48546]
[1776802967393,44.23,75607.39,55.5,0.91022,0.00013,4.46293]
[1776802969407,44.23,75604.93,55.5,0.90989,0.00013,4.47502]
[1776802971421,44.23,75603.33,55.5,0.90967,0.00013,4.48289]
[1776802976456,44.24,75604.43,55.5,0.90982,0.00013,4.47771]
[1776802980484,44.24,75610.1,55.5,0.91057,0.00013,4.45034]
[1776802981492,44.24,75613.88,55.5,0.91106,0.00013,4.4321]
[1776802982500,44.24,75619.93,55.5,0.91186,0.00013,4.40295]
[1776802983506,44.24,75615.22,55.5,0.91123,0.00013,4.42588]
[1776802984513,44.24,75614.27,55.5,0.91111,0.00013,4.4306]
[1776802986527,44.24,75620.73,55.5,0.91195,0.00013,4.39959]
[1776802987533,44.24,75622.3,55.5,0.91215,0.00013,4.39217]
[1776802989548,44.24,75623.85,55.5,0.91234,0.00013,4.38504]
[1776802992569,44.25,75624.82,55.5,0.91246,0.00013,4.3809]
[1776802995590,44.25,75623.95,55.5,0.91233,0.00013,4.38563]
[1776802997603,44.25,75623.16,55.5,0.91222,0.00013,4.38978]
[1776803001632,44.25,75618.01,55.5,0.91152,0.00013,4.4153]
[1776803002639,44.26,75614.28,55.5,0.91103,0.00013,4.43346]
[1776803003645,44.26,75606.63,55.5,0.91001,0.00013,4.47067]
[1776803006666,44.26,75607.46,55.5,0.91012,0.00013,4.46676]
[1776803007674,44.26,75603.26,55.5,0.90956,0.00013,4.48723]
[1776803008681,44.26,75601.13,55.5,0.90927,0.00013,4.49762]
[1776803009688,44.26,75597.81,55.5,0.90882,0.00013,4.51381]
[1776803010695,44.26,75598.8,55.5,0.90896,0.00013,4.50896]
[1776803011703,44.26,75604.22,55.5,0.90984,0.00013,4.47362]
[1776803012709,44.26,75607.91,55.5,0.91033,0.00013,4.45573]
[1776803013716,44.26,75610.67,55.5,0.91069,0.00013,4.44241]
[1776803014723,44.26,75612.02,55.5,0.91087,0.00013,4.43595]
[1776803015730,44.26,75614.43,55.5,0.91119,0.00013,4.42437]
[1776803016737,44.26,75615.99,55.5,0.91139,0.00013,4.41694]
[1776803018750,44.26,75613.88,55.5,0.91111,0.00013,4.42739]
[1776803020765,44.26,75615.12,55.5,0.91126,0.00013,4.4216]
[1776803023786,44.26,75612.99,55.5,0.91098,0.00013,4.43191]
[1776803024792,44.26,75612.08,55.5,0.91086,0.00013,4.43644]
[1776803026807,44.26,75609.69,55.5,0.91054,0.00013,4.44822]
[1776803027814,44.26,75608.28,55.5,0.91035,0.00013,4.45515]
[1776803028821,44.26,75604.82,55.5,0.90988,0.00013,4.47203]
[1776803031842,44.26,75606.78,55.5,0.91014,0.00013,4.46265]
[1776803036876,44.27,75608.59,55.5,0.91037,0.00013,4.45413]
[1776803040905,44.27,75609.42,55.5,0.91048,0.00013,4.45037]
[1776803042919,44.27,75607.93,55.5,0.91028,0.00013,4.45775]
[1776803044934,44.27,75606.67,55.5,0.9101,0.00013,4.46401]
[1776803045941,44.27,75600.54,55.5,0.90928,0.00013,4.49395]
[1776803046947,44.27,75603.23,55.5,0.90964,0.00013,4.48087]
[1776803047955,44.27,75616.78,55.5,0.91144,0.00013,4.41519]
[1776803048962,44.27,75617.51,55.5,0.91153,0.00013,4.41179]
[1776803049971,44.27,75620.13,55.5,0.91187,0.00013,4.39928]
[1776803053002,44.27,75622.12,55.5,0.91212,0.00013,4.39016]
[1776803054009,44.28,75623.63,55.5,0.91231,0.00013,4.38305]
[1776803059043,44.27,75625.94,55.5,0.91264,0.00013,4.37092]
[1776803060051,44.27,75626.82,55.5,0.91277,0.00013,4.36625]
[1776803061058,44.27,75628.68,55.5,0.91302,0.00013,4.35688]
[1776803066094,44.25,75629.25,55.5,0.91315,0.00013,4.35205]
[1776803068645,44.25,75629.87,55.5,0.91324,0.00013,4.34866]
[1776803069116,44.25,75630.94,55.5,0.9134,0.00013,4.3427]
[1776803073392,44.24,75630.64,55.5,0.91355,0.00013,4.3341]
[1776803073494,44.24,75631.46,55.5,0.91367,0.00013,4.32978]
[1776803076164,44.23,75629.45,55.5,0.91344,0.00013,4.33825]
[1776803077171,44.23,75631.35,55.5,0.91369,0.00013,4.32873]
[1776803078179,44.23,75632.16,55.5,0.91381,0.00013,4.32445]
[1776803079186,44.23,75633.58,55.5,0.91399,0.00013,4.31756]
[1776803083213,44.22,75635.15,55.5,0.91424,0.00013,4.30853]
[1776803084221,44.22,75636.43,55.5,0.91441,0.00013,4.30204]
[1776803085202,44.22,75636.43,55.5,0.91441,0.00013,4.30204]
[1776803085336,44.22,75636.43,55.5,0.91441,0.00013,4.30204]
[1776803085421,44.21,75636.43,55.5,0.91442,0.00013,4.30169]
[1776803086157,44.21,75636.43,55.5,0.91442,0.00013,4.30169]
[1776803086587,44.21,75636.43,55.5,0.91442,0.00013,4.30169]
[1776803086662,44.21,75655.4,55.5,0.91684,0.00013,4.21103]
[1776803087241,44.21,75661.23,55.5,0.91758,0.00012,4.18324]
[1776803088249,44.21,75662.95,55.5,0.9178,0.00012,4.17495]
[1776803089396,44.21,75662.95,55.5,0.9178,0.00012,4.17495]
[1776803089457,44.21,75665.82,55.5,0.91816,0.00012,4.16126]
[1776803090411,44.21,75665.82,55.5,0.91816,0.00012,4.16126]
[1776803094672,44.21,75668.57,55.5,0.91852,0.00012,4.14764]
[1776803095298,44.2,75657.98,55.5,0.9172,0.00013,4.19747]
[1776803096305,44.2,75651.26,55.5,0.91636,0.00013,4.22913]
[1776803097312,44.2,75648.37,55.5,0.916,0.00013,4.24262]
[1776803098319,44.2,75651.11,55.5,0.91636,0.00013,4.22935]
[1776803101340,44.2,75655.94,55.5,0.91698,0.00013,4.20577]
[1776803102347,44.2,75657.87,55.5,0.91723,0.00013,4.19644]
[1776803103963,44.19,75658.17,55.5,0.91727,0.00013,4.19484]
[1776803104492,44.19,75658.17,55.5,0.91727,0.00013,4.19484]
[1776803104595,44.19,75659.84,55.5,0.91749,0.00013,4.18677]
[1776803105649,44.19,75659.84,55.5,0.91749,0.00013,4.18677]
[1776803105750,44.19,75666.03,55.5,0.91826,0.00012,4.15741]
[1776803106378,44.19,75667.31,55.5,0.91842,0.00012,4.15127]
[1776803107001,44.19,75667.31,55.5,0.91842,0.00012,4.15127]
[1776803107385,44.19,75662.43,55.5,0.91782,0.00012,4.17417]
[1776803108194,44.19,75662.43,55.5,0.91782,0.00012,4.17417]
[1776803108405,44.19,75662.43,55.5,0.91782,0.00012,4.17417]
[1776803108435,44.19,75661.15,55.5,0.91766,0.00012,4.18007]
[1776803109399,44.19,75665.23,55.5,0.91818,0.00012,4.16068]
[1776803110406,44.19,75666.51,55.5,0.91834,0.00012,4.15453]
[1776803111415,44.19,75669.89,55.5,0.91876,0.00012,4.13852]
[1776803112420,44.19,75675.17,55.5,0.91941,0.00012,4.11366]
[1776803113313,44.19,75675.17,55.5,0.91941,0.00012,4.11366]
[1776803113427,44.19,75679.05,55.5,0.91989,0.00012,4.09545]
[1776803114433,44.19,75679.96,55.5,0.92,0.00012,4.09118]
[1776803118462,44.19,75680.67,55.5,0.92009,0.00012,4.08781]
[1776803120476,44.19,75681.43,55.5,0.92018,0.00012,4.08424]
[1776803121962,44.19,75681.52,55.5,0.92019,0.00012,4.08382]
[1776803122240,44.19,75681.52,55.5,0.92019,0.00012,4.08382]
[1776803122490,44.19,75685.12,55.5,0.92063,0.00012,4.06702]
[1776803123497,44.19,75686.93,55.5,0.92085,0.00012,4.05862]
[1776803125511,44.19,75696.28,55.5,0.92198,0.00012,4.01529]
[1776803126043,44.19,75696.28,55.5,0.92198,0.00012,4.01529]
[1776803126518,44.19,75696.7,55.5,0.92203,0.00012,4.01345]
[1776803127525,44.19,75698.12,55.5,0.92219,0.00012,4.00699]
[1776803129477,44.19,75698.8,55.5,0.92227,0.00012,4.00396]
[1776803129583,44.19,75698.8,55.5,0.92227,0.00012,4.00396]
[1776803129691,44.19,75698.8,55.5,0.92227,0.00012,4.00396]
[1776803131553,44.19,75697.17,55.5,0.92221,0.00012,4.00326]
[1776803135581,44.2,75698.2,55.5,0.92232,0.00012,3.99901]
[1776803135944,44.2,75698.2,55.5,0.92232,0.00012,3.99901]
[1776803141750,44.2,75697.7,55.5,0.92225,0.00012,4.00197]
[1776803141782,44.2,75695.35,55.5,0.92196,0.00012,4.01296]
[1776803142630,44.2,75696.64,55.5,0.92211,0.00012,4.0071]
[1776803143637,44.2,75695.64,55.5,0.92199,0.00012,4.01185]
[1776803144644,44.2,75692.51,55.5,0.92161,0.00012,4.02646]
[1776803148673,44.2,75686.28,55.5,0.92085,0.00012,4.05572]
[1776803149680,44.2,75682.54,55.5,0.9204,0.00012,4.07318]
[1776803151693,44.2,75689.38,55.5,0.92122,0.00012,4.04137]
[1776803152701,44.2,75691.35,55.5,0.92146,0.00012,4.03228]
[1776803153707,44.2,75694.89,55.5,0.92189,0.00012,4.01595]
[1776803153956,44.2,75694.89,55.5,0.92189,0.00012,4.01595]
[1776803154715,44.2,75703.33,55.5,0.92289,0.00012,3.97707]
[1776803155254,44.2,75703.33,55.5,0.92289,0.00012,3.97707]
[1776803155722,44.21,75703.97,55.5,0.92296,0.00012,3.97428]
[1776803159751,44.21,75702.77,55.5,0.9228,0.00012,3.98048]
[1776803160758,44.21,75701.6,55.5,0.92266,0.00012,3.98604]
[1776803161765,44.21,75699.6,55.5,0.92242,0.00012,3.99542]
[1776803162772,44.21,75701.16,55.5,0.9226,0.00012,3.98835]
[1776803163779,44.21,75700.13,55.5,0.92247,0.00012,3.99325]
[1776803165793,44.21,75700.88,55.5,0.92256,0.00012,3.99007]
[1776803167807,44.22,75698.7,55.5,0.92229,0.00012,4.00043]
[1776803168814,44.22,75696.88,55.5,0.92207,0.00012,4.00897]
[1776803169822,44.22,75686.39,55.5,0.9208,0.00012,4.05775]
[1776803170828,44.22,75686.96,55.5,0.92087,0.00012,4.05514]
[1776803172842,44.22,75700.37,55.5,0.92248,0.00012,3.99308]
[1776803173849,44.22,75703.5,55.5,0.92285,0.00012,3.97879]
[1776803174856,44.22,75704.91,55.5,0.92301,0.00012,3.97246]
[1776803179891,44.22,75700.71,55.5,0.92249,0.00012,3.99269]
[1776803181346,44.22,75700.71,55.5,0.92249,0.00012,3.99269]
[1776803181746,44.23,75698.88,55.5,0.92226,0.00012,4.00142]
[1776803182104,44.23,75703.15,55.5,0.92277,0.00012,3.98172]
[1776803182918,44.23,75708.13,55.5,0.92336,0.00012,3.95897]
[1776803183928,44.23,75709.91,55.5,0.92356,0.00012,3.95099]
[1776803185442,44.23,75717.85,55.5,0.92449,0.00012,3.91506]
[1776803185942,44.23,75718.6,55.5,0.92457,0.00012,3.91164]
[1776803187470,44.23,75718.6,55.5,0.92457,0.00012,3.91164]
[1776803187493,44.23,75718.6,55.5,0.92457,0.00012,3.91164]
[1776803187594,44.23,75718.66,55.5,0.92457,0.00012,3.91191]
[1776803188354,44.23,75722.2,55.5,0.92497,0.00012,3.89605]
[1776803188964,44.23,75726.29,55.5,0.92545,0.00012,3.87744]
[1776803189909,44.23,75726.29,55.5,0.92545,0.00012,3.87744]
[1776803189925,44.23,75726.29,55.5,0.92545,0.00012,3.87744]
[1776803190886,44.23,75726.29,55.5,0.92545,0.00012,3.87744]
[1776803190887,44.24,75729.88,55.5,0.92585,0.00012,3.86146]
[1776803191054,44.24,75729.88,55.5,0.92585,0.00012,3.86146]
[1776803191096,44.24,75729.88,55.5,0.92585,0.00012,3.86146]
[1776803191202,44.24,75729.88,55.5,0.92585,0.00012,3.86146]
[1776803191260,44.24,75745.16,55.5,0.92774,0.00011,3.78406]
[1776803191999,44.24,75736.62,55.5,0.92677,0.00011,3.82249]
[1776803193006,44.24,75730.39,55.5,0.92605,0.00012,3.85081]
[1776803193955,44.24,75730.39,55.5,0.92605,0.00012,3.85081]
[1776803194013,44.24,75731.95,55.5,0.92623,0.00011,3.84385]
[1776803195020,44.24,75733.23,55.5,0.92637,0.00011,3.83811]
[1776803196027,44.24,75732.13,55.5,0.92625,0.00011,3.84315]
[1776803198651,44.24,75746.69,55.5,0.9279,0.00011,3.77777]
[1776803200460,44.24,75746.27,55.5,0.92785,0.00011,3.77966]
[1776803200545,44.24,75741.67,55.5,0.92732,0.00011,3.80064]
[1776803201062,44.24,75742.52,55.5,0.92742,0.00011,3.79682]
[1776803203076,44.24,75743.25,55.5,0.9275,0.00011,3.7938]
[1776803205091,44.24,75744.2,55.5,0.9276,0.00011,3.78982]
[1776803206098,44.25,75743.29,55.5,0.92749,0.00011,3.79404]
[1776803207105,44.25,75745.28,55.5,0.92771,0.00011,3.7854]
[1776803208112,44.25,75746.07,55.5,0.92779,0.00011,3.78201]
[1776803209119,44.25,75743.78,55.5,0.92753,0.00011,3.79245]
[1776803210437,44.25,75743.78,55.5,0.92753,0.00011,3.79245]
[1776803211366,44.25,75752.35,55.5,0.92849,0.00011,3.75434]
[1776803212140,44.25,75753.15,55.5,0.92857,0.00011,3.75097]
[1776803214472,44.25,75754.14,55.5,0.92867,0.00011,3.74697]
[1776803215161,44.26,75751.67,55.5,0.92839,0.00011,3.75822]
[1776803216168,44.26,75747.65,55.5,0.92793,0.00011,3.77641]
[1776803217176,44.26,75748.59,55.5,0.92804,0.00011,3.77237]
[1776803218294,44.26,75751.31,55.5,0.92834,0.00011,3.76037]
[1776803219190,44.26,75753.96,55.5,0.92863,0.00011,3.74872]
[1776803221520,44.26,75756.82,55.5,0.92894,0.00011,3.73639]
[1776803222211,44.26,75756.1,55.5,0.92885,0.00011,3.73983]
[1776803223168,44.26,75756.1,55.5,0.92885,0.00011,3.73983]
[1776803223253,44.26,75757.44,55.5,0.929,0.00011,3.73409]
[1776803224225,44.27,75749.92,55.5,0.92815,0.00011,3.7679]
[1776803225666,44.27,75749.92,55.5,0.92815,0.00011,3.7679]
[1776803225781,44.27,75747.65,55.5,0.92789,0.00011,3.77825]
[1776803226038,44.27,75747.65,55.5,0.92789,0.00011,3.77825]
[1776803226242,44.27,75739.44,55.5,0.92695,0.00011,3.8153]
[1776803227249,44.27,75740.29,55.5,0.92705,0.00011,3.81158]
[1776803228256,44.27,75745.67,55.5,0.92766,0.00011,3.78751]
[1776803229692,44.27,75745.67,55.5,0.92766,0.00011,3.78751]
[1776803229757,44.27,75744.83,55.5,0.92756,0.00011,3.79143]
[1776803230564,44.27,75744.83,55.5,0.92756,0.00011,3.79143]
[1776803230637,44.27,75743.61,55.5,0.92742,0.00011,3.79705]
[1776803230991,44.27,75743.61,55.5,0.92742,0.00011,3.79705]
[1776803231277,44.27,75754.16,55.5,0.9286,0.00011,3.74994]
[1776803232284,44.27,75757.74,55.5,0.929,0.00011,3.73418]
[1776803233291,44.27,75756.54,55.5,0.92886,0.00011,3.73975]
[1776803234559,44.27,75756.54,55.5,0.92886,0.00011,3.73975]
[1776803234624,44.27,75755.42,55.5,0.92873,0.00011,3.74496]
[1776803235305,44.28,75756.53,55.5,0.92884,0.00011,3.74022]
[1776803238326,44.28,75754.98,55.5,0.92866,0.00011,3.74776]
[1776803239333,44.28,75753.51,55.5,0.92849,0.00011,3.75452]
[1776803240573,44.28,75753.51,55.5,0.92849,0.00011,3.75452]
[1776803240593,44.28,75753.51,55.5,0.92849,0.00011,3.75452]
[1776803240633,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241115,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241328,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241574,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241634,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241853,44.28,75747.63,55.5,0.92782,0.00011,3.781]
[1776803241898,44.28,75772.25,55.5,0.93055,0.00011,3.67167]
[1776803242855,44.28,75780.3,55.5,0.93143,0.00011,3.63617]
[1776803243361,44.28,75781.15,55.5,0.93153,0.00011,3.63242]
[1776803244592,44.28,75781.15,55.5,0.93153,0.00011,3.63242]
[1776803244653,44.28,75780.23,55.5,0.93143,0.00011,3.63644]
[1776803245655,44.28,75780.23,55.5,0.93143,0.00011,3.63644]
[1776803246444,44.28,75776.33,55.5,0.931,0.00011,3.65353]
[1776803247389,44.28,75773.59,55.5,0.93072,0.00011,3.66514]
[1776803248396,44.28,75771.62,55.5,0.93052,0.00011,3.6732]
[1776803249402,44.27,75767.68,55.5,0.9301,0.00011,3.68986]
[1776803251455,44.27,75767.06,55.5,0.93006,0.00011,3.69159]
[1776803252169,44.26,75767.17,55.5,0.93024,0.00011,3.68167]
[1776803252488,44.25,75779.18,55.5,0.93157,0.00011,3.6279]
[1776803253433,44.25,75784.62,55.5,0.93216,0.00011,3.60407]
[1776803254440,44.25,75790.62,55.5,0.9328,0.00011,3.57793]
[1776803255744,44.26,75794.67,55.5,0.93323,0.00011,3.56039]
[1776803256453,44.26,75789.75,55.5,0.9327,0.00011,3.58189]
[1776803258468,44.26,75787.49,55.5,0.93246,0.00011,3.59188]
[1776803261489,44.26,75785.29,55.5,0.93221,0.00011,3.60217]
[1776803262496,44.26,75782.96,55.5,0.93195,0.00011,3.61241]
[1776803263502,44.26,75784.36,55.5,0.9321,0.00011,3.60631]
[1776803264509,44.26,75785.39,55.5,0.93221,0.00011,3.60184]
[1776803265448,44.26,75785.39,55.5,0.93221,0.00011,3.60184]
[1776803270552,44.27,75784.97,55.5,0.93214,0.00011,3.60478]
[1776803274580,44.27,75787.14,55.5,0.93237,0.00011,3.59549]
[1776803275587,44.27,75788.01,55.5,0.93246,0.00011,3.59176]
[1776803276594,44.27,75788.81,55.5,0.93255,0.00011,3.58834]
[1776803278607,44.27,75787.6,55.5,0.93241,0.00011,3.59376]
[1776803279615,44.27,75786.31,55.5,0.93227,0.00011,3.59946]
[1776803280636,44.27,75786.31,55.5,0.93227,0.00011,3.59946]
[1776803280714,44.27,75780.85,55.5,0.93168,0.00011,3.62341]
[1776803281884,44.27,75780.85,55.5,0.93168,0.00011,3.62341]
[1776803281978,44.27,75764.24,55.5,0.92987,0.00011,3.69663]
[1776803282641,44.27,75761.84,55.5,0.9296,0.00011,3.70718]
[1776803284832,44.27,75757.8,55.5,0.92916,0.00011,3.72491]
[1776803285662,44.27,75751.63,55.5,0.92847,0.00011,3.75228]
[1776803286669,44.27,75747.68,55.5,0.92803,0.00011,3.76977]
[1776803287675,44.27,75746.1,55.5,0.92786,0.00011,3.77664]
[1776803288683,44.26,75742.67,55.5,0.92748,0.00011,3.79182]
[1776803289690,44.26,75741.7,55.5,0.92737,0.00011,3.79594]
[1776803290072,44.26,75741.7,55.5,0.92737,0.00011,3.79594]
[1776803290789,44.26,75737.68,55.5,0.92692,0.00011,3.81379]
[1776803291704,44.26,75733.18,55.5,0.92641,0.00011,3.83382]
[1776803292713,44.26,75729.41,55.5,0.92599,0.00012,3.85057]
[1776803293719,44.26,75728.49,55.5,0.92589,0.00012,3.85441]
[1776803294162,44.26,75728.49,55.5,0.92589,0.00012,3.85441]
[1776803294573,44.26,75728.49,55.5,0.92589,0.00012,3.85441]
[1776803294726,44.26,75715.43,55.5,0.92436,0.00012,3.91421]
[1776803295440,44.26,75715.43,55.5,0.92436,0.00012,3.91421]
[1776803295733,44.26,75713.85,55.5,0.92417,0.00012,3.92171]
[1776803296740,44.26,75712.63,55.5,0.92402,0.00012,3.92755]
[1776803298213,44.26,75712.67,55.5,0.92402,0.00012,3.92763]
[1776803299190,44.27,75713.33,55.5,0.92409,0.00012,3.92487]
[1776803299760,44.27,75711.93,55.5,0.92392,0.00012,3.93153]
[1776803302647,44.27,75712.54,55.5,0.92398,0.00012,3.92925]
[1776803302782,44.27,75716.5,55.5,0.92443,0.00012,3.9114]
[1776803303789,44.27,75721.73,55.5,0.92504,0.00012,3.88785]
[1776803307847,44.28,75722.28,55.5,0.92508,0.00012,3.88629]
[1776803307923,44.28,75721.55,55.5,0.92498,0.00012,3.88993]
[1776803308824,44.28,75705.33,55.5,0.92307,0.00012,3.96442]
[1776803309831,44.28,75703.46,55.5,0.92284,0.00012,3.97321]
[1776803311845,44.28,75702.82,55.5,0.92291,0.00012,3.96788]
[1776803312852,44.29,75698.88,55.5,0.92243,0.00012,3.9862]
[1776803313860,44.29,75697.51,55.5,0.92226,0.00012,3.99267]
[1776803314868,44.29,75698.44,55.5,0.92237,0.00012,3.98852]
[1776803316882,44.29,75695.99,55.5,0.92207,0.00012,4.00012]
[1776803318897,44.29,75697.83,55.5,0.92228,0.00012,3.99187]
[1776803319904,44.29,75699.45,55.5,0.92247,0.00012,3.98454]
[1776803322925,44.29,75697.92,55.5,0.92228,0.00012,3.99201]
[1776803323932,44.29,75696.84,55.5,0.92215,0.00012,3.99712]
[1776803328966,44.3,75697.24,55.5,0.92218,0.00012,3.99586]
[1776803332028,44.3,75698.16,55.5,0.92228,0.00012,3.99196]
[1776803334038,44.3,75696.74,55.5,0.92211,0.00012,3.99874]
[1776803336053,44.3,75695.73,55.5,0.92198,0.00012,4.00362]
[1776803337060,44.3,75696.95,55.5,0.92212,0.00012,3.99808]
[1776803338066,44.3,75696.02,55.5,0.92201,0.00012,4.00249]
[1776803340081,44.3,75694.81,55.5,0.92186,0.00012,4.00828]
[1776803345122,44.31,75692.4,55.5,0.92156,0.00012,4.01992]
[1776803346128,44.31,75684.21,55.5,0.92056,0.00012,4.058]
[1776803347135,44.31,75685.73,55.5,0.92074,0.00012,4.05102]
[1776803349149,44.31,75679.93,55.5,0.92004,0.00012,4.07806]
[1776803350156,44.31,75675.77,55.5,0.91953,0.00012,4.09751]
[1776803352170,44.31,75676.54,55.5,0.91962,0.00012,4.09387]
[1776803359219,44.31,75676.37,55.5,0.91961,0.00012,4.09443]
[1776803360227,44.31,75674.88,55.5,0.91942,0.00012,4.10136]
[1776803361565,44.31,75673.28,55.5,0.91923,0.00012,4.10877]
[1776803362243,44.31,75668.05,55.5,0.91858,0.00012,4.13327]
[1776803363250,44.31,75664.98,55.5,0.9182,0.00012,4.14763]
[1776803364257,44.31,75666.21,55.5,0.91836,0.00012,4.14176]
[1776803368285,44.3,75662.4,55.5,0.9179,0.00012,4.15925]
[1776803370299,44.3,75661.3,55.5,0.91777,0.00012,4.16407]
[1776803374326,44.3,75664.93,55.5,0.91838,0.00012,4.13775]
[1776803376341,44.3,75663.58,55.5,0.91822,0.00012,4.14391]
[1776803381376,44.29,75665.04,55.5,0.91841,0.00012,4.13655]
[1776803382709,44.29,75665.04,55.5,0.91841,0.00012,4.13655]
[1776803383407,44.29,75665.26,55.5,0.91844,0.00012,4.13543]
[1776803383475,44.29,75656.57,55.5,0.91736,0.00013,4.17624]
[1776803384397,44.29,75653.43,55.5,0.91697,0.00013,4.19091]
[1776803385665,44.29,75653.43,55.5,0.91697,0.00013,4.19091]
[1776803385761,44.29,75652.35,55.5,0.91684,0.00013,4.19585]
[1776803386612,44.29,75652.35,55.5,0.91684,0.00013,4.19585]
[1776803388530,44.29,75651.97,55.5,0.9168,0.00013,4.19729]
[1776803388546,44.29,75652.94,55.5,0.91693,0.00013,4.19253]
[1776803389432,44.29,75655.88,55.5,0.9173,0.00013,4.17848]
[1776803390851,44.29,75655.88,55.5,0.9173,0.00013,4.17848]
[1776803391074,44.29,75660.45,55.5,0.91788,0.00012,4.15679]
[1776803391446,44.29,75661.97,55.5,0.91807,0.00012,4.14953]
[1776803392324,44.29,75661.97,55.5,0.91807,0.00012,4.14953]
[1776803392453,44.29,75662.96,55.5,0.9182,0.00012,4.14477]
[1776803397488,44.28,75665.76,55.5,0.91856,0.00012,4.13114]
[1776803398495,44.28,75668.54,55.5,0.9189,0.00012,4.11803]
[1776803401516,44.28,75670.23,55.5,0.91912,0.00012,4.10996]
[1776803402523,44.28,75671.34,55.5,0.91925,0.00012,4.10472]
[1776803403532,44.28,75673.55,55.5,0.91953,0.00012,4.09435]
[1776803404539,44.28,75687.19,55.5,0.92119,0.00012,4.03083]
[1776803405546,44.28,75695.35,55.5,0.92217,0.00012,3.99315]
[1776803406553,44.28,75697.07,55.5,0.92238,0.00012,3.98535]
[1776803407261,44.28,75697.07,55.5,0.92238,0.00012,3.98535]
[1776803407325,44.28,75697.07,55.5,0.92238,0.00012,3.98535]
[1776803407383,44.28,75697.07,55.5,0.92238,0.00012,3.98535]
[1776803407488,44.28,75697.07,55.5,0.92238,0.00012,3.98535]
[1776803407560,44.28,75702.09,55.5,0.92297,0.00012,3.96238]
[1776803408567,44.28,75707.1,55.5,0.92356,0.00012,3.93956]
[1776803410868,44.29,75707.13,55.5,0.92356,0.00012,3.93964]
[1776803410898,44.29,75710.74,55.5,0.92398,0.00012,3.92332]
[1776803411588,44.29,75715.17,55.5,0.92449,0.00012,3.90333]
[1776803412595,44.29,75717.7,55.5,0.92478,0.00012,3.89207]
[1776803414609,44.29,75715.96,55.5,0.92456,0.00012,3.90059]
[1776803415615,44.29,75714.82,55.5,0.92442,0.00012,3.90607]
[1776803416623,44.3,75714.07,55.5,0.92433,0.00012,3.90976]
[1776803417630,44.3,75715.26,55.5,0.92446,0.00012,3.9046]
[1776803418636,44.3,75716.76,55.5,0.92463,0.00012,3.89804]
[1776803419643,44.3,75713.33,55.5,0.92422,0.00012,3.91397]
[1776803420587,44.3,75713.33,55.5,0.92422,0.00012,3.91397]
[1776803420651,44.3,75711.84,55.5,0.92404,0.00012,3.92104]
[1776803422914,44.3,75711.38,55.5,0.92398,0.00012,3.9234]
[1776803423672,44.31,75703.18,55.5,0.923,0.00012,3.96147]
[1776803424297,44.31,75703.18,55.5,0.923,0.00012,3.96147]
[1776803424679,44.31,75704.73,55.5,0.92318,0.00012,3.95454]
[1776803425686,44.31,75705.54,55.5,0.92327,0.00012,3.95101]
[1776803428707,44.31,75704.25,55.5,0.9231,0.00012,3.95754]
[1776803429713,44.31,75703.05,55.5,0.92295,0.00012,3.96324]
[1776803430721,44.31,75697.59,55.5,0.92229,0.00012,3.98855]
[1776803431728,44.31,75692.4,55.5,0.92182,0.00012,4.00398]
[1776803432737,44.31,75691.49,55.5,0.9217,0.00012,4.0083]
[1776803433742,44.32,75690.73,55.5,0.92161,0.00012,4.01192]
[1776803434749,44.32,75691.52,55.5,0.9217,0.00012,4.00838]
[1776803436762,44.32,75694.29,55.5,0.92203,0.00012,3.99581]
[1776803437770,44.32,75700.73,55.5,0.9228,0.00012,3.96628]
[1776803438776,44.32,75702.58,55.5,0.92301,0.00012,3.95796]
[1776803440791,44.32,75701.53,55.5,0.92288,0.00012,3.96317]
[1776803444819,44.33,75704.44,55.5,0.9232,0.00012,3.95055]
[1776803445826,44.33,75707.02,55.5,0.9235,0.00012,3.93893]
[1776803446832,44.33,75706.15,55.5,0.9234,0.00012,3.94314]
[1776803447839,44.33,75704.0,55.5,0.92313,0.00012,3.95322]
[1776803448847,44.33,75702.87,55.5,0.923,0.00012,3.9586]
[1776803450861,44.33,75700.53,55.5,0.92271,0.00012,3.96973]
[1776803452875,44.33,75697.68,55.5,0.92236,0.00012,3.98318]
[1776803455895,44.34,75700.04,55.5,0.92263,0.00012,3.97275]
[1776803457909,44.34,75698.84,55.5,0.92248,0.00012,3.9786]
[1776803458916,44.34,75701.25,55.5,0.92276,0.00012,3.96766]
[1776803460930,44.34,75702.57,55.5,0.92291,0.00012,3.96192]
[1776803461939,44.34,75704.29,55.5,0.92311,0.00012,3.9542]
[1776803463945,44.34,75704.88,55.5,0.92318,0.00012,3.95168]
[1776803464119,44.34,75704.88,55.5,0.92318,0.00012,3.95168]
[1776803464163,44.34,75711.6,55.5,0.92396,0.00012,3.9211]
[1776803464967,44.35,75731.98,55.5,0.92633,0.00011,3.82881]
[1776803465596,44.35,75731.98,55.5,0.92633,0.00011,3.82881]
[1776803465974,44.35,75738.24,55.5,0.92703,0.00011,3.801]
[1776803466598,44.35,75738.24,55.5,0.92703,0.00011,3.801]
[1776803466981,44.35,75740.25,55.5,0.92725,0.00011,3.79239]
[1776803467875,44.35,75740.25,55.5,0.92725,0.00011,3.79239]
[1776803468995,44.35,75742.86,55.5,0.92754,0.00011,3.78086]
[1776803470009,44.35,75744.82,55.5,0.92777,0.00011,3.77183]
[1776803472026,44.35,75746.41,55.5,0.92795,0.00011,3.76463]
[1776803472212,44.35,75746.41,55.5,0.92795,0.00011,3.76463]
[1776803473131,44.35,75758.9,55.5,0.92936,0.00011,3.70877]
[1776803474034,44.35,75760.87,55.5,0.92958,0.00011,3.69989]
[1776803475041,44.35,75762.14,55.5,0.92973,0.00011,3.69414]
[1776803479073,44.34,75763.11,55.5,0.92984,0.00011,3.68937]
[1776803479490,44.34,75763.11,55.5,0.92984,0.00011,3.68937]
[1776803480080,44.34,75767.58,55.5,0.93034,0.00011,3.66951]
[1776803481087,44.34,75769.08,55.5,0.93051,0.00011,3.66282]
[1776803485115,44.34,75774.02,55.5,0.93105,0.00011,3.6408]
[1776803486122,44.34,75779.39,55.5,0.93164,0.00011,3.61722]
[1776803486274,44.34,75779.39,55.5,0.93164,0.00011,3.61722]
[1776803486305,44.34,75779.39,55.5,0.93164,0.00011,3.61722]
[1776803486387,44.34,75779.39,55.5,0.93164,0.00011,3.61722]
[1776803486435,44.34,75779.39,55.5,0.93164,0.00011,3.61722]
[1776803487129,44.34,75784.94,55.5,0.93224,0.00011,3.59298]
[1776803488136,44.34,75787.33,55.5,0.93249,0.00011,3.58261]
[1776803489942,44.34,75787.56,55.5,0.93252,0.00011,3.58167]
[1776803492080,44.34,75787.52,55.5,0.93265,0.00011,3.57362]
[1776803492164,44.34,75788.64,55.5,0.93277,0.00011,3.56882]
[1776803493171,44.34,75790.89,55.5,0.93301,0.00011,3.55913]
[1776803495185,44.34,75789.67,55.5,0.93287,0.00011,3.56463]
[1776803496192,44.34,75790.42,55.5,0.93295,0.00011,3.56146]
[1776803497413,44.34,75790.04,55.5,0.93291,0.00011,3.5632]
[1776803498206,44.35,75788.64,55.5,0.93276,0.00011,3.56938]
[1776803498558,44.35,75788.64,55.5,0.93276,0.00011,3.56938]
[1776803499213,44.35,75787.5,55.5,0.93263,0.00011,3.57442]
[1776803499818,44.35,75787.5,55.5,0.93263,0.00011,3.57442]
[1776803500220,44.35,75786.22,55.5,0.93249,0.00011,3.58006]
[1776803502233,44.35,75787.54,55.5,0.93263,0.00011,3.57446]
[1776803503241,44.35,75786.45,55.5,0.93251,0.00011,3.57928]
[1776803507269,44.35,75787.22,55.5,0.93259,0.00011,3.57622]
[1776803508276,44.35,75788.4,55.5,0.93271,0.00011,3.57116]
[1776803514319,44.35,75787.08,55.5,0.93256,0.00011,3.5774]
[1776803515327,44.35,75786.31,55.5,0.93247,0.00011,3.58084]
[1776803516480,44.35,75786.31,55.5,0.93247,0.00011,3.58084]
[1776803516526,44.35,75779.18,55.5,0.9317,0.00011,3.61203]
[1776803517341,44.35,75773.53,55.5,0.93109,0.00011,3.63686]
[1776803518348,44.35,75777.78,55.5,0.93155,0.00011,3.61825]
[1776803522053,44.35,75776.85,55.5,0.93145,0.00011,3.62234]
[1776803522376,44.35,75777.81,55.5,0.93155,0.00011,3.61814]
[1776803523383,44.35,75783.17,55.5,0.93213,0.00011,3.59472]
[1776803524390,44.35,75786.57,55.5,0.9325,0.00011,3.57991]
[1776803526404,44.35,75786.65,55.5,0.9325,0.00011,3.57969]
[1776803528418,44.36,75784.29,55.5,0.93224,0.00011,3.59011]
[1776803529425,44.36,75780.82,55.5,0.93187,0.00011,3.60533]
[1776803530432,44.36,75778.15,55.5,0.93158,0.00011,3.61706]
[1776803532446,44.36,75784.59,55.5,0.93227,0.00011,3.58898]
[1776803533730,44.36,75787.48,55.5,0.93258,0.00011,3.57646]
[1776803535551,44.36,75787.67,55.5,0.9326,0.00011,3.57564]
[1776803536382,44.36,75787.34,55.5,0.93256,0.00011,3.57723]
[1776803536477,44.36,75797.33,55.5,0.93363,0.00011,3.53392]
[1776803537487,44.36,75799.44,55.5,0.93385,0.00011,3.52503]
[1776803538373,44.36,75799.44,55.5,0.93385,0.00011,3.52503]
[1776803538988,44.36,75799.44,55.5,0.93385,0.00011,3.52503]
[1776803539075,44.36,75809.5,55.5,0.9349,0.0001,3.48193]
[1776803539366,44.36,75809.5,55.5,0.9349,0.0001,3.48193]
[1776803539612,44.36,75809.5,55.5,0.9349,0.0001,3.48193]
[1776803539697,44.36,75816.7,55.5,0.93564,0.0001,3.45139]
[1776803540682,44.36,75816.7,55.5,0.93564,0.0001,3.45139]
[1776803540695,44.36,75816.7,55.5,0.93564,0.0001,3.45139]
[1776803540923,44.36,75822.49,55.5,0.93623,0.0001,3.42703]
[1776803541697,44.36,75822.49,55.5,0.93623,0.0001,3.42703]
[1776803541707,44.36,75822.49,55.5,0.93623,0.0001,3.42703]
[1776803541843,44.36,75822.49,55.5,0.93623,0.0001,3.42703]
[1776803542099,44.36,75846.75,55.5,0.93867,0.0001,3.32522]
[1776803542527,44.36,75861.53,55.5,0.94013,0.0001,3.26388]
[1776803543552,44.36,75861.53,55.5,0.94013,0.0001,3.26388]
[1776803543664,44.37,75863.68,55.5,0.94032,0.0001,3.25605]
[1776803544818,44.37,75863.68,55.5,0.94032,0.0001,3.25605]
[1776803544919,44.37,75862.49,55.5,0.94019,0.0001,3.26154]
[1776803545640,44.37,75862.49,55.5,0.94019,0.0001,3.26154]
[1776803545738,44.38,75865.71,55.5,0.94049,0.0001,3.24886]
[1776803546559,44.41,75874.45,55.5,0.94119,0.0001,3.21891]
[1776803547566,44.41,75873.81,55.5,0.94112,0.0001,3.22217]
[1776803548573,44.42,75874.7,55.5,0.94119,0.0001,3.21916]
[1776803549579,44.42,75871.64,55.5,0.94088,0.0001,3.23233]
[1776803550764,44.42,75870.29,55.5,0.94073,0.0001,3.23849]
[1776803552442,44.43,75869.96,55.5,0.94082,0.0001,3.23242]
[1776803554850,44.44,75871.07,55.5,0.94089,0.0001,3.22971]
[1776803559650,44.46,75869.53,55.5,0.94066,0.0001,3.23909]
[1776803560657,44.46,75868.35,55.5,0.94054,0.0001,3.24454]
[1776803563962,44.47,75868.24,55.5,0.9405,0.0001,3.24618]
[1776803563974,44.47,75865.94,55.5,0.94026,0.0001,3.25622]
[1776803564685,44.47,75850.25,55.5,0.9387,0.0001,3.32171]
[1776803565692,44.48,75845.36,55.5,0.93821,0.0001,3.34257]
[1776803566885,44.48,75841.13,55.5,0.93777,0.0001,3.3607]
[1776803567706,44.48,75843.34,55.5,0.93798,0.0001,3.35185]
[1776803568713,44.48,75847.4,55.5,0.93838,0.0001,3.33531]
[1776803569720,44.49,75843.45,55.5,0.93797,0.0001,3.35225]
[1776803570727,44.49,75840.59,55.5,0.93768,0.0001,3.36464]
[1776803571734,44.49,75835.29,55.5,0.93713,0.0001,3.38729]
[1776803572741,44.49,75832.7,55.5,0.93686,0.0001,3.39856]
[1776803573747,44.49,75827.83,55.5,0.93636,0.0001,3.41946]
[1776803574755,44.5,75823.82,55.5,0.93594,0.0001,3.43675]
[1776803575650,44.5,75823.82,55.5,0.93594,0.0001,3.43675]
[1776803575762,44.5,75820.1,55.5,0.93555,0.0001,3.45283]
[1776803576769,44.5,75813.7,55.5,0.93488,0.0001,3.48037]
[1776803578783,44.5,75811.47,55.5,0.93464,0.0001,3.49031]
[1776803579890,44.5,75811.47,55.5,0.93464,0.0001,3.49031]
[1776803580292,44.5,75811.47,55.5,0.93464,0.0001,3.49031]
[1776803579952,44.5,75810.08,55.5,0.93449,0.0001,3.49645]
[1776803581070,44.5,75810.08,55.5,0.93449,0.0001,3.49645]
[1776803581167,44.5,75803.2,55.5,0.93376,0.00011,3.52617]
[1776803581706,44.5,75803.2,55.5,0.93376,0.00011,3.52617]
[1776803581806,44.5,75805.32,55.5,0.93398,0.00011,3.51719]
[1776803582545,44.5,75805.32,55.5,0.93398,0.00011,3.51719]
[1776803582813,44.5,75811.78,55.5,0.93465,0.0001,3.48965]
[1776803583820,44.51,75812.92,55.5,0.93477,0.0001,3.48497]
[1776803584827,44.51,75811.5,55.5,0.93461,0.0001,3.49124]
[1776803586841,44.51,75806.22,55.5,0.93405,0.00011,3.51425]
[1776803587848,44.51,75794.1,55.5,0.93276,0.00011,3.56667]
[1776803588855,44.51,75798.65,55.5,0.93325,0.00011,3.54707]
[1776803589862,44.51,75799.44,55.5,0.93333,0.00011,3.54376]
[1776803590869,44.51,75797.12,55.5,0.93308,0.00011,3.55388]
[1776803591876,44.51,75800.37,55.5,0.93342,0.00011,3.53994]
[1776803592883,44.51,75801.3,55.5,0.93352,0.00011,3.53604]
[1776803593889,44.51,75800.33,55.5,0.93341,0.00011,3.54034]
[1776803594897,44.51,75795.65,55.5,0.93291,0.00011,3.56066]
[1776803596911,44.51,75796.42,55.5,0.93299,0.00011,3.55748]
[1776803598925,44.52,75793.81,55.5,0.93271,0.00011,3.56893]
[1776803600939,44.52,75797.63,55.5,0.93311,0.00011,3.55253]
[1776803604967,44.52,75799.55,55.5,0.93331,0.00011,3.5446]
[1776803606980,44.52,75798.77,55.5,0.93322,0.00011,3.54815]
[1776803607988,44.52,75799.7,55.5,0.93332,0.00011,3.54423]
[1776803608995,44.52,75801.67,55.5,0.93352,0.00011,3.53583]
[1776803610007,44.52,75800.77,55.5,0.93343,0.00011,3.53981]
[1776803612018,44.52,75805.85,55.5,0.9341,0.00011,3.50986]
[1776803613025,44.52,75808.78,55.5,0.9344,0.0001,3.49744]
[1776803615038,44.53,75809.53,55.5,0.93447,0.0001,3.49456]
[1776803617058,44.53,75803.42,55.5,0.93382,0.00011,3.52112]
[1776803618066,44.53,75807.28,55.5,0.93422,0.0001,3.50468]
[1776803619073,44.53,75810.53,55.5,0.93456,0.0001,3.49091]
[1776803620080,44.53,75811.4,55.5,0.93465,0.0001,3.48737]
[1776803621087,44.53,75810.64,55.5,0.93456,0.0001,3.4908]
[1776803622094,44.53,75809.74,55.5,0.93446,0.0001,3.49482]
[1776803626123,44.54,75808.61,55.5,0.93433,0.0001,3.50035]
[1776803628137,44.54,75812.04,55.5,0.93468,0.0001,3.48601]
[1776803632165,44.54,75811.21,55.5,0.93457,0.0001,3.49031]
[1776803633171,44.54,75809.86,55.5,0.93443,0.0001,3.49627]
[1776803634179,44.54,75810.65,55.5,0.93451,0.0001,3.49306]
[1776803635186,44.54,75809.75,55.5,0.93441,0.0001,3.49709]
[1776803636193,44.55,75807.75,55.5,0.9342,0.0001,3.50583]
[1776803638207,44.55,75799.5,55.5,0.93332,0.00011,3.54162]
[1776803639214,44.55,75796.38,55.5,0.93298,0.00011,3.55518]
[1776803641228,44.55,75798.7,55.5,0.93323,0.00011,3.54532]
[1776803642235,44.55,75801.06,55.5,0.93347,0.00011,3.53525]
[1776803646263,44.55,75797.02,55.5,0.93303,0.00011,3.55312]
[1776803647270,44.55,75792.7,55.5,0.93257,0.00011,3.57188]
[1776803648276,44.55,75794.33,55.5,0.93274,0.00011,3.56488]
[1776803649284,44.55,75796.49,55.5,0.93297,0.00011,3.5556]
[1776803650291,44.55,75797.37,55.5,0.93307,0.00011,3.55188]
[1776803653313,44.55,75798.99,55.5,0.93323,0.00011,3.54513]
[1776803655327,44.56,75798.06,55.5,0.93313,0.00011,3.54933]
[1776803658348,44.56,75795.61,55.5,0.93286,0.00011,3.56018]
[1776803659355,44.56,75792.6,55.5,0.93254,0.00011,3.57327]
[1776803660362,44.56,75787.9,55.5,0.93203,0.00011,3.59371]
[1776803661369,44.56,75784.72,55.5,0.93169,0.00011,3.60757]
[1776803664391,44.56,75778.85,55.5,0.93105,0.00011,3.63317]
[1776803665398,44.56,75782.55,55.5,0.93146,0.00011,3.61698]
[1776803667412,44.56,75783.79,55.5,0.93159,0.00011,3.61154]
[1776803668419,44.56,75785.82,55.5,0.93181,0.00011,3.60269]
[1776803669426,44.56,75795.45,55.5,0.93284,0.00011,3.56092]
[1776803670433,44.56,75799.65,55.5,0.93329,0.00011,3.54286]
[1776803675468,44.56,75799.46,55.5,0.9334,0.00011,3.53583]
[1776803676987,44.56,75799.46,55.5,0.9334,0.00011,3.53583]
[1776803677037,44.56,75801.1,55.5,0.93356,0.00011,3.52898]
[1776803678254,44.56,75801.1,55.5,0.93356,0.00011,3.52898]
[1776803678353,44.56,75814.88,55.5,0.935,0.0001,3.47018]
[1776803679447,44.56,75814.88,55.5,0.935,0.0001,3.47018]
[1776803678489,44.56,75819.89,55.5,0.93552,0.0001,3.44886]
[1776803679906,44.56,75819.89,55.5,0.93552,0.0001,3.44886]
[1776803679912,44.57,75824.92,55.5,0.93603,0.0001,3.42798]
[1776803681053,44.57,75830.45,55.5,0.93659,0.0001,3.40489]
[1776803682520,44.57,75829.33,55.5,0.93647,0.0001,3.40992]
[1776803683433,44.57,75829.33,55.5,0.93647,0.0001,3.40992]
[1776803683527,44.57,75825.6,55.5,0.93608,0.0001,3.42599]
[1776803685541,44.57,75823.48,55.5,0.93585,0.0001,3.43554]
[1776803687555,44.58,75821.39,55.5,0.93562,0.0001,3.44494]
[1776803690576,44.58,75822.57,55.5,0.93572,0.0001,3.44069]
[1776803693142,44.59,75816.91,55.5,0.93512,0.0001,3.46549]
[1776803693597,44.59,75813.76,55.5,0.93479,0.0001,3.47891]
[1776803694604,44.59,75816.34,55.5,0.93505,0.0001,3.46813]
[1776803695611,44.59,75817.34,55.5,0.93515,0.0001,3.46406]
[1776803697625,44.59,75813.67,55.5,0.93476,0.0001,3.48012]
[1776803698632,44.59,75811.01,55.5,0.93448,0.0001,3.49169]
[1776803701653,44.59,75810.2,55.5,0.93438,0.0001,3.49568]
[1776803703669,44.6,75813.17,55.5,0.93468,0.0001,3.48331]
[1776803704675,44.6,75815.45,55.5,0.93492,0.0001,3.47375]
[1776803705683,44.6,75827.2,55.5,0.93613,0.0001,3.42406]
[1776803706689,44.6,75833.17,55.5,0.93673,0.0001,3.39907]
[1776803707696,44.6,75837.4,55.5,0.93715,0.0001,3.38188]
[1776803709709,44.61,75836.16,55.5,0.937,0.0001,3.38776]
[1776803714747,44.62,75835.52,55.5,0.9369,0.0001,3.39207]
[1776803715754,44.62,75832.12,55.5,0.93655,0.0001,3.4067]
[1776803716761,44.62,75834.41,55.5,0.93677,0.0001,3.39736]
[1776803717768,44.62,75837.07,55.5,0.93704,0.0001,3.38649]
[1776803721796,44.63,75820.35,55.5,0.93529,0.0001,3.4584]
[1776803722804,44.63,75816.96,55.5,0.93494,0.0001,3.47303]
[1776803723810,44.63,75817.79,55.5,0.93502,0.0001,3.46968]
[1776803727842,44.63,75816.75,55.5,0.93489,0.0001,3.47488]
[1776803729851,44.64,75817.48,55.5,0.93496,0.0001,3.47213]
[1776803730859,44.64,75831.84,55.5,0.93643,0.0001,3.4115]
[1776803731866,44.64,75827.45,55.5,0.93611,0.0001,3.42207]
[1776803735894,44.65,75830.71,55.5,0.93642,0.0001,3.40936]
[1776803736900,44.65,75837.63,55.5,0.93712,0.0001,3.38055]
[1776803737908,44.65,75838.3,55.5,0.93718,0.0001,3.37806]
[1776803738915,44.65,75839.28,55.5,0.93727,0.0001,3.37428]
[1776803739922,44.65,75838.51,55.5,0.93719,0.0001,3.37784]
[1776803740929,44.65,75833.31,55.5,0.93665,0.0001,3.4]
[1776803741936,44.66,75823.28,55.5,0.93562,0.0001,3.44263]
[1776803742943,44.66,75821.65,55.5,0.93544,0.0001,3.44976]
[1776803744958,44.66,75822.74,55.5,0.93554,0.0001,3.44557]
[1776803745966,44.66,75825.55,55.5,0.93583,0.0001,3.43389]
[1776803746973,44.66,75823.41,55.5,0.9356,0.0001,3.44319]
[1776803748987,44.67,75822.46,55.5,0.93549,0.0001,3.44766]
[1776803749994,44.67,75827.49,55.5,0.93601,0.0001,3.4266]
[1776803751001,44.67,75829.08,55.5,0.93616,0.0001,3.42014]
[1776803754022,44.67,75830.1,55.5,0.93625,0.0001,3.41663]
[1776803756035,44.68,75830.8,55.5,0.93631,0.0001,3.41422]
[1776803758050,44.68,75835.56,55.5,0.93678,0.0001,3.39474]
[1776803758786,44.68,75835.56,55.5,0.93678,0.0001,3.39474]
[1776803759057,44.68,75841.93,55.5,0.93742,0.0001,3.36835]
[1776803760064,44.68,75844.23,55.5,0.93764,0.0001,3.35909]
[1776803761071,44.68,75842.19,55.5,0.93742,0.0001,3.36797]
[1776803762078,44.69,75838.03,55.5,0.937,0.0001,3.38573]
[1776803765099,44.69,75839.27,55.5,0.9371,0.0001,3.38149]
[1776803767113,44.7,75845.01,55.5,0.93766,0.0001,3.35815]
[1776803768284,44.7,75845.01,55.5,0.93766,0.0001,3.35815]
[1776803768500,44.7,75845.01,55.5,0.93766,0.0001,3.35815]
[1776803768348,44.7,75848.6,55.5,0.93801,0.0001,3.34355]
[1776803769270,44.7,75848.6,55.5,0.93801,0.0001,3.34355]
[1776803769440,44.7,75848.6,55.5,0.93801,0.0001,3.34355]
[1776803769473,44.7,75855.13,55.5,0.93865,0.0001,3.31682]
[1776803770134,44.7,75857.77,55.5,0.9389,0.0001,3.30632]
[1776803771446,44.7,75857.77,55.5,0.9389,0.0001,3.30632]
[1776803775169,44.71,75846.54,55.5,0.93773,0.0001,3.35513]
[1776803776176,44.72,75842.92,55.5,0.93736,0.0001,3.37059]
[1776803778190,44.72,75841.77,55.5,0.93723,0.0001,3.37606]
[1776803779333,44.72,75840.95,55.5,0.93714,0.0001,3.37981]
[1776803780203,44.72,75842.31,55.5,0.93727,0.0001,3.37444]
[1776803785207,44.73,75842.32,55.5,0.93724,0.0001,3.3757]
[1776803787253,44.74,75840.64,55.5,0.93705,0.0001,3.38368]
[1776803787914,44.74,75840.64,55.5,0.93705,0.0001,3.38368]
[1776803788260,44.74,75837.85,55.5,0.93676,0.0001,3.39568]
[1776803789193,44.74,75837.85,55.5,0.93676,0.0001,3.39568]
[1776803789441,44.74,75837.85,55.5,0.93676,0.0001,3.39568]
[1776803789496,44.74,75834.66,55.5,0.93643,0.0001,3.40937]
[1776803791281,44.74,75831.86,55.5,0.93627,0.0001,3.41345]
[1776803792287,44.74,75829.79,55.5,0.93605,0.0001,3.42243]
[1776803793297,44.75,75821.37,55.5,0.93518,0.0001,3.45827]
[1776803794302,44.75,75820.45,55.5,0.93508,0.0001,3.46236]
[1776803795308,44.75,75819.51,55.5,0.93497,0.0001,3.46654]
[1776803797324,44.75,75816.55,55.5,0.93466,0.0001,3.47948]
[1776803798331,44.75,75815.67,55.5,0.93456,0.0001,3.48339]
[1776803799337,44.75,75811.54,55.5,0.93413,0.0001,3.50115]
[1776803800345,44.75,75806.42,55.5,0.93359,0.00011,3.52317]
[1776803801351,44.75,75797.13,55.5,0.9326,0.00011,3.56318]
[1776803802359,44.75,75797.64,55.5,0.93265,0.00011,3.56101]
[1776803804373,44.75,75795.9,55.5,0.93247,0.00011,3.56858]
[1776803805380,44.75,75795.09,55.5,0.93238,0.00011,3.5721]
[1776803810415,44.75,75794.67,55.5,0.93233,0.00011,3.574]
[1776803812429,44.75,75793.1,55.5,0.93216,0.00011,3.58082]
[1776803813436,44.76,75790.17,55.5,0.93185,0.00011,3.59351]
[1776803814442,44.75,75791.63,55.5,0.932,0.00011,3.58718]
[1776803815450,44.75,75792.99,55.5,0.93215,0.00011,3.5813]
[1776803817464,44.76,75794.59,55.5,0.93232,0.00011,3.5744]
[1776803819478,44.76,75795.55,55.5,0.93242,0.00011,3.5703]
[1776803821493,44.76,75798.35,55.5,0.93272,0.00011,3.55829]
[1776803822500,44.76,75806.43,55.5,0.93357,0.00011,3.52363]
[1776803823507,44.76,75807.98,55.5,0.93374,0.00011,3.5171]
[1776803825521,44.76,75806.72,55.5,0.9336,0.00011,3.52272]
[1776803826528,44.76,75802.62,55.5,0.93316,0.00011,3.54041]
[1776803827535,44.76,75798.01,55.5,0.93267,0.00011,3.56031]
[1776803828542,44.76,75795.71,55.5,0.93242,0.00011,3.57027]
[1776803829549,44.76,75788.98,55.5,0.9317,0.00011,3.5994]
[1776803830556,44.76,75785.12,55.5,0.93128,0.00011,3.61613]
[1776803831563,44.76,75782.21,55.5,0.93097,0.00011,3.62874]
[1776803832203,44.76,75782.21,55.5,0.93097,0.00011,3.62874]
[1776803832292,44.76,75782.21,55.5,0.93097,0.00011,3.62874]
[1776803832331,44.76,75782.21,55.5,0.93097,0.00011,3.62874]
[1776803832481,44.76,75782.21,55.5,0.93097,0.00011,3.62874]
[1776803832569,44.76,75774.03,55.5,0.93008,0.00011,3.66438]
[1776803833228,44.76,75774.03,55.5,0.93008,0.00011,3.66438]
[1776803833403,44.76,75774.03,55.5,0.93008,0.00011,3.66438]
[1776803833426,44.76,75774.03,55.5,0.93008,0.00011,3.66425]
[1776803834299,44.76,75763.58,55.5,0.92893,0.00011,3.70995]
[1776803835148,44.76,75761.36,55.5,0.92869,0.00011,3.71953]
[1776803836444,44.76,75761.36,55.5,0.92869,0.00011,3.71953]
[1776803836545,44.75,75762.04,55.5,0.92877,0.00011,3.71633]
[1776803836598,44.75,75760.35,55.5,0.92858,0.00011,3.72378]
[1776803838715,44.75,75756.27,55.5,0.92813,0.00011,3.74177]
[1776803839619,44.75,75753.91,55.5,0.92786,0.00011,3.75237]
[1776803842451,44.76,75754.07,55.5,0.92787,0.00011,3.75179]
[1776803842546,44.76,75750.86,55.5,0.92751,0.00011,3.76626]
[1776803842640,44.76,75748.98,55.5,0.92729,0.00011,3.77461]
[1776803846668,44.76,75751.62,55.5,0.92758,0.00011,3.76323]
[1776803848682,44.76,75749.14,55.5,0.9273,0.00011,3.77444]
[1776803850696,44.76,75747.27,55.5,0.92708,0.00011,3.78296]
[1776803852542,44.76,75747.27,55.5,0.92708,0.00011,3.78296]
[1776803851801,44.76,75738.6,55.5,0.92624,0.00011,3.81315]
[1776803852710,44.76,75734.67,55.5,0.92579,0.00011,3.83084]
[1776803854340,44.76,75734.67,55.5,0.92579,0.00011,3.83084]
[1776803854450,44.76,75732.37,55.5,0.92552,0.00012,3.84119]
[1776803854724,44.76,75727.17,55.5,0.92492,0.00012,3.86458]
[1776803855731,44.76,75723.82,55.5,0.92453,0.00012,3.87967]
[1776803857745,44.76,75723.78,55.5,0.92453,0.00012,3.87973]
[1776803860214,44.76,75723.91,55.5,0.92454,0.00012,3.87907]
[1776803861198,44.76,75723.42,55.5,0.92449,0.00012,3.88115]
[1776803861253,44.76,75711.86,55.5,0.92313,0.00012,3.93375]
[1776803862008,44.76,75708.33,55.5,0.92271,0.00012,3.94997]
[1776803862941,44.76,75708.33,55.5,0.92271,0.00012,3.94997]
[1776803862992,44.76,75706.83,55.5,0.92252,0.00012,3.95694]
[1776803864795,44.76,75708.99,55.5,0.92278,0.00012,3.94723]
[1776803865692,44.76,75708.99,55.5,0.92278,0.00012,3.94723]
[1776803865802,44.76,75706.79,55.5,0.92251,0.00012,3.95739]
[1776803866824,44.76,75706.79,55.5,0.92251,0.00012,3.95739]
[1776803866914,44.77,75705.52,55.5,0.92235,0.00012,3.96345]
[1776803868025,44.77,75705.52,55.5,0.92235,0.00012,3.96345]
[1776803868081,44.77,75701.31,55.5,0.92185,0.00012,3.98279]
[1776803868823,44.77,75693.63,55.5,0.92093,0.00012,4.01799]
[1776803869830,44.77,75697.98,55.5,0.92145,0.00012,3.99812]
[1776803870837,44.77,75696.31,55.5,0.92125,0.00012,4.0058]
[1776803871844,44.77,75698.1,55.5,0.92146,0.00012,3.99766]
[1776803872948,44.77,75698.1,55.5,0.92146,0.00012,3.99766]
[1776803873341,44.77,75698.1,55.5,0.92146,0.00012,3.99766]
[1776803873374,44.77,75698.1,55.5,0.92146,0.00012,3.99766]
[1776803873403,44.77,75702.33,55.5,0.92196,0.00012,3.97841]
[1776803874268,44.77,75702.33,55.5,0.92196,0.00012,3.97841]
[1776803874473,44.77,75724.8,55.5,0.92461,0.00012,3.87649]
[1776803875442,44.77,75724.8,55.5,0.92461,0.00012,3.87649]
[1776803875445,44.77,75724.24,55.5,0.92454,0.00012,3.87926]
[1776803876019,44.77,75724.24,55.5,0.92454,0.00012,3.87926]
[1776803876122,44.78,75723.43,55.5,0.92438,0.00012,3.88533]
[1776803876879,44.78,75726.45,55.5,0.92476,0.00012,3.87088]
[1776803879626,44.78,75720.63,55.5,0.92409,0.00012,3.89654]
[1776803879901,44.79,75718.78,55.5,0.92381,0.00012,3.90771]
[1776803880908,44.79,75722.45,55.5,0.92424,0.00012,3.891]
[1776803882922,44.79,75723.26,55.5,0.92434,0.00012,3.88716]
[1776803885945,44.79,75726.68,55.5,0.92474,0.00012,3.87148]
[1776803890980,44.79,75725.85,55.5,0.92465,0.00012,3.87498]
[1776803891987,44.79,75724.28,55.5,0.92447,0.00012,3.88194]
[1776803894001,44.79,75725.46,55.5,0.92461,0.00012,3.87649]
[1776803897023,44.78,75722.64,55.5,0.92429,0.00012,3.88903]
[1776803901051,44.78,75720.78,55.5,0.92408,0.00012,3.89712]
[1776803902058,44.78,75721.93,55.5,0.92423,0.00012,3.89145]
[1776803905078,44.78,75719.16,55.5,0.92392,0.00012,3.90335]
[1776803906086,44.78,75715.06,55.5,0.92344,0.00012,3.92182]
[1776803907093,44.78,75719.41,55.5,0.92395,0.00012,3.90199]
[1776803908100,44.78,75722.57,55.5,0.92432,0.00012,3.88761]
[1776803910114,44.77,75721.74,55.5,0.92423,0.00012,3.8912]
[1776803912128,44.77,75720.0,55.5,0.92418,0.00012,3.89026]
[1776803913135,44.77,75714.67,55.5,0.92356,0.00012,3.9143]
[1776803914142,44.77,75712.02,55.5,0.92325,0.00012,3.9262]
[1776803915149,44.77,75710.55,55.5,0.92308,0.00012,3.93274]
[1776803916156,44.77,75708.94,55.5,0.92289,0.00012,3.93991]
[1776803917162,44.77,75705.75,55.5,0.92251,0.00012,3.9546]
[1776803918170,44.77,75704.57,55.5,0.92236,0.00012,3.96011]
[1776803921190,44.77,75705.57,55.5,0.92247,0.00012,3.95593]
[1776803924212,44.77,75717.96,55.5,0.92395,0.00012,3.89911]
[1776803925219,44.77,75721.58,55.5,0.92438,0.00012,3.88265]
[1776803927233,44.77,75724.91,55.5,0.92477,0.00012,3.86749]
[1776803928240,44.77,75730.91,55.5,0.92547,0.00012,3.84046]
[1776803929247,44.77,75732.66,55.5,0.92567,0.00012,3.8326]
[1776803930254,44.77,75736.34,55.5,0.92609,0.00011,3.81612]
[1776803933275,44.77,75737.25,55.5,0.92619,0.00011,3.81214]
[1776803935548,44.77,75735.81,55.5,0.92603,0.00011,3.81866]
[1776803941333,44.76,75735.12,55.5,0.92599,0.00011,3.81997]
[1776803943347,44.76,75736.84,55.5,0.92621,0.00011,3.81156]
[1776803944353,44.75,75738.14,55.5,0.92636,0.00011,3.8054]
[1776803946368,44.75,75739.1,55.5,0.92649,0.00011,3.80045]
[1776803949389,44.75,75741.52,55.5,0.92679,0.00011,3.78869]
[1776803953417,44.74,75732.81,55.5,0.92582,0.00012,3.82645]
[1776803954424,44.74,75727.46,55.5,0.92521,0.00012,3.85013]
[1776803955431,44.73,75726.47,55.5,0.92511,0.00012,3.85419]
[1776803960465,44.72,75725.43,55.5,0.92504,0.00012,3.85689]
[1776803961473,44.72,75737.07,55.5,0.92639,0.00011,3.80424]
[1776803962479,44.72,75740.81,55.5,0.92683,0.00011,3.78721]
[1776803963487,44.72,75742.34,55.5,0.92701,0.00011,3.78009]
[1776803964494,44.72,75743.71,55.5,0.92717,0.00011,3.7737]
[1776803965501,44.71,75744.8,55.5,0.9273,0.00011,3.76857]
[1776803970444,44.71,75744.38,55.5,0.92728,0.00011,3.76937]
[1776803970542,44.71,75746.58,55.5,0.92754,0.00011,3.75931]
[1776803971038,44.71,75746.58,55.5,0.92754,0.00011,3.75931]
[1776803971543,44.71,75757.94,55.5,0.92897,0.00011,3.7002]
[1776803971794,44.71,75757.94,55.5,0.92897,0.00011,3.7002]
[1776803972550,44.7,75761.87,55.5,0.92941,0.00011,3.68272]
[1776803974564,44.7,75762.92,55.5,0.92953,0.00011,3.67782]
[1776803976578,44.7,75763.9,55.5,0.92965,0.00011,3.67325]
[1776803978592,44.7,75767.47,55.5,0.93005,0.00011,3.65733]
[1776803983627,44.7,75767.92,55.5,0.93011,0.00011,3.65485]
[1776803988663,44.69,75767.95,55.5,0.93012,0.00011,3.65424]
[1776803991684,44.69,75768.86,55.5,0.93023,0.00011,3.64997]
[1776803996719,44.69,75774.3,55.5,0.93084,0.00011,3.62572]
[1776803997726,44.69,75777.22,55.5,0.93116,0.00011,3.61293]
[1776804001757,44.69,75757.65,55.5,0.92901,0.00011,3.69856]
[1776804002764,44.69,75755.58,55.5,0.92878,0.00011,3.70752]
[1776804003771,44.69,75757.03,55.5,0.92895,0.00011,3.70093]
[1776804004778,44.69,75757.91,55.5,0.92905,0.00011,3.69688]
[1776804005785,44.68,75753.67,55.5,0.92858,0.00011,3.71543]
[1776804006792,44.68,75752.26,55.5,0.92843,0.00011,3.72147]
[1776804007799,44.68,75748.61,55.5,0.92802,0.00011,3.73744]
[1776804008806,44.68,75751.68,55.5,0.92837,0.00011,3.7236]
[1776804009813,44.68,75750.48,55.5,0.92824,0.00011,3.7287]
[1776804010820,44.68,75748.66,55.5,0.92804,0.00011,3.73656]
[1776804013841,44.67,75754.32,55.5,0.9287,0.00011,3.71081]
[1776804014848,44.67,75756.77,55.5,0.92897,0.00011,3.69981]
[1776804015855,44.67,75760.46,55.5,0.92939,0.00011,3.68335]
[1776804018876,44.67,75761.66,55.5,0.92953,0.00011,3.67761]
[1776804019883,44.67,75760.08,55.5,0.92936,0.00011,3.68442]
[1776804020890,44.67,75759.07,55.5,0.92925,0.00011,3.68874]
[1776804021897,44.67,75761.13,55.5,0.92949,0.00011,3.67952]
[1776804022904,44.67,75760.11,55.5,0.92938,0.00011,3.68386]
[1776804025925,44.66,75761.23,55.5,0.92951,0.00011,3.67851]
[1776804028946,44.66,75759.56,55.5,0.92934,0.00011,3.68545]
[1776804030960,44.66,75757.71,55.5,0.92914,0.00011,3.69333]
[1776804037001,44.66,75758.22,55.5,0.92936,0.00011,3.68169]
[1776804041040,44.65,75756.31,55.5,0.92916,0.00011,3.68956]
[1776804042448,44.65,75756.31,55.5,0.92916,0.00011,3.68956]
[1776804042500,44.65,75743.44,55.5,0.92772,0.00011,3.74628]
[1776804043048,44.65,75736.45,55.5,0.92693,0.00011,3.7772]
[1776804044055,44.65,75735.57,55.5,0.92684,0.00011,3.78085]
[1776804046073,44.64,75733.43,55.5,0.92661,0.00011,3.78985]
[1776804047284,44.64,75733.43,55.5,0.92661,0.00011,3.78985]
[1776804049095,44.64,75734.3,55.5,0.92673,0.00011,3.78505]
[1776804055138,44.63,75734.09,55.5,0.92675,0.00011,3.78425]
[1776804060173,44.62,75734.6,55.5,0.92685,0.00011,3.78052]
[1776804066215,44.61,75735.09,55.5,0.92695,0.00011,3.77664]
[1776804071250,44.6,75734.79,55.5,0.92695,0.00011,3.77658]
[1776804076285,44.6,75735.01,55.5,0.92701,0.00011,3.77421]
[1776804077722,44.6,75735.01,55.5,0.92701,0.00011,3.77421]
[1776804078301,44.59,75726.28,55.5,0.92601,0.00012,3.81306]
[1776804078995,44.59,75726.28,55.5,0.92601,0.00012,3.81306]
[1776804079308,44.59,75721.94,55.5,0.92552,0.00012,3.83231]
[1776804080804,44.59,75721.94,55.5,0.92552,0.00012,3.83231]
[1776804080315,44.59,75721.86,55.5,0.92551,0.00012,3.8326]
[1776804082329,44.59,75717.18,55.5,0.92497,0.00012,3.85361]
[1776804083336,44.59,75718.78,55.5,0.92516,0.00012,3.8463]
[1776804084343,44.59,75722.82,55.5,0.92563,0.00012,3.828]
[1776804085790,44.59,75722.82,55.5,0.92563,0.00012,3.828]
[1776804085812,44.59,75724.65,55.5,0.92584,0.00012,3.81972]
[1776804087364,44.59,75726.5,55.5,0.92606,0.00012,3.81133]
[1776804092399,44.59,75728.19,55.5,0.92639,0.00012,3.79542]
[1776804093406,44.59,75732.37,55.5,0.92686,0.00011,3.77708]
[1776804094413,44.6,75733.69,55.5,0.927,0.00011,3.77159]
[1776804095420,44.6,75738.21,55.5,0.92751,0.00011,3.75151]
[1776804096427,44.6,75739.15,55.5,0.92762,0.00011,3.74745]
[1776804097434,44.61,75737.88,55.5,0.92744,0.00011,3.7545]
[1776804100455,44.61,75735.15,55.5,0.92712,0.00011,3.76706]
[1776804101463,44.61,75732.88,55.5,0.92686,0.00011,3.77732]
[1776804102470,44.61,75725.95,55.5,0.92605,0.00012,3.8088]
[1776804103477,44.61,75723.08,55.5,0.92571,0.00012,3.82207]
[1776804104483,44.61,75721.52,55.5,0.92552,0.00012,3.82945]
[1776804106498,44.62,75717.48,55.5,0.92503,0.00012,3.84834]
[1776804106985,44.62,75717.48,55.5,0.92503,0.00012,3.84834]
[1776804107551,44.62,75717.48,55.5,0.92503,0.00012,3.84834]
[1776804107802,44.62,75703.7,55.5,0.9234,0.00012,3.91113]
[1776804108089,44.62,75703.7,55.5,0.9234,0.00012,3.91113]
[1776804108515,44.62,75697.28,55.5,0.92263,0.00012,3.94062]
[1776804109519,44.62,75700.93,55.5,0.92306,0.00012,3.92412]
[1776804110531,44.62,75700.93,55.5,0.92306,0.00012,3.92412]
[1776804110534,44.62,75703.43,55.5,0.92336,0.00012,3.91292]
[1776804110989,44.62,75703.43,55.5,0.92336,0.00012,3.91292]
[1776804111533,44.62,75704.63,55.5,0.92349,0.00012,3.90766]
[1776804112232,44.62,75704.63,55.5,0.92349,0.00012,3.90766]
[1776804113547,44.63,75701.61,55.5,0.92312,0.00012,3.92184]
[1776804114554,44.63,75699.59,55.5,0.92289,0.00012,3.93093]
[1776804115562,44.63,75697.91,55.5,0.92269,0.00012,3.93846]
[1776804116569,44.62,75695.97,55.5,0.92246,0.00012,3.94718]
[1776804120597,44.62,75694.9,55.5,0.92235,0.00012,3.95142]
[1776804125631,44.62,75693.17,55.5,0.92216,0.00012,3.95852]
[1776804128653,44.62,75692.08,55.5,0.92204,0.00012,3.96331]
[1776804129659,44.62,75693.13,55.5,0.92216,0.00012,3.95864]
[1776804131673,44.62,75694.11,55.5,0.92227,0.00012,3.95445]
[1776804136709,44.62,75695.07,55.5,0.92237,0.00012,3.95084]
[1776804138722,44.62,75696.19,55.5,0.92249,0.00012,3.94604]
[1776804140737,44.63,75701.88,55.5,0.92316,0.00012,3.9204]
[1776804141743,44.63,75700.35,55.5,0.92297,0.00012,3.92759]
[1776804142751,44.63,75699.04,55.5,0.92282,0.00012,3.93345]
[1776804146779,44.62,75697.42,55.5,0.92265,0.00012,3.93997]
[1776804147786,44.62,75695.82,55.5,0.92246,0.00012,3.94715]
[1776804150807,44.62,75700.89,55.5,0.92308,0.00012,3.92356]
[1776804152821,44.62,75702.27,55.5,0.9234,0.00012,3.90836]
[1776804155842,44.62,75701.04,55.5,0.92326,0.00012,3.9137]
[1776804156848,44.62,75704.83,55.5,0.92371,0.00012,3.89636]
[1776804159870,44.61,75707.91,55.5,0.92408,0.00012,3.88217]
[1776804160877,44.61,75709.35,55.5,0.92425,0.00012,3.87559]
[1776804162891,44.61,75710.25,55.5,0.92436,0.00012,3.87145]
[1776804164905,44.61,75706.9,55.5,0.92396,0.00012,3.88659]
[1776804165912,44.61,75704.96,55.5,0.92374,0.00012,3.89535]
[1776804170560,44.61,75709.06,55.5,0.92423,0.00012,3.87645]
[1776804170957,44.61,75713.52,55.5,0.92475,0.00012,3.85625]
[1776804171964,44.61,75712.15,55.5,0.92459,0.00012,3.86245]
[1776804172971,44.61,75709.4,55.5,0.92427,0.00012,3.87489]
[1776804174985,44.61,75710.5,55.5,0.9244,0.00012,3.86985]
[1776804180384,44.61,75710.52,55.5,0.9244,0.00012,3.86966]
[1776804181027,44.61,75695.34,55.5,0.9226,0.00012,3.93871]
[1776804182035,44.61,75688.54,55.5,0.92178,0.00012,3.97005]
[1776804184457,44.61,75687.37,55.5,0.92163,0.00012,3.97583]
[1776804187070,44.61,75688.55,55.5,0.92178,0.00012,3.97004]
[1776804188077,44.61,75690.67,55.5,0.92204,0.00012,3.96014]
[1776804189083,44.61,75691.82,55.5,0.92219,0.00012,3.9547]
[1776804190091,44.61,75690.62,55.5,0.92205,0.00012,3.96004]
[1776804195126,44.6,75689.83,55.5,0.92197,0.00012,3.96292]
[1776804197140,44.6,75691.29,55.5,0.92215,0.00012,3.95593]
[1776804201168,44.6,75688.81,55.5,0.92187,0.00012,3.96673]
[1776804202175,44.6,75686.55,55.5,0.9216,0.00012,3.97697]
[1776804205196,44.6,75685.58,55.5,0.9215,0.00012,3.98093]
[1776804208217,44.59,75686.93,55.5,0.92166,0.00012,3.97452]
[1776804213252,44.59,75687.85,55.5,0.92195,0.00012,3.96058]
[1776804214259,44.59,75690.72,55.5,0.9223,0.00012,3.94727]
[1776804215266,44.59,75691.81,55.5,0.92244,0.00012,3.94215]
[1776804219294,44.58,75697.76,55.5,0.92316,0.00012,3.91449]
[1776804220301,44.58,75701.55,55.5,0.92361,0.00012,3.89714]
[1776804221308,44.58,75704.47,55.5,0.92396,0.00012,3.88381]
[1776804222315,44.58,75705.77,55.5,0.92411,0.00012,3.87788]
[1776804223322,44.58,75707.54,55.5,0.92432,0.00012,3.86982]
[1776804224328,44.58,75706.46,55.5,0.92419,0.00012,3.87471]
[1776804225336,44.58,75707.51,55.5,0.92432,0.00012,3.86993]
[1776804230371,44.58,75708.1,55.5,0.92439,0.00012,3.86721]
[1776804234399,44.58,75699.04,55.5,0.92332,0.00012,3.90837]
[1776804235406,44.58,75696.59,55.5,0.92303,0.00012,3.91947]
[1776804240441,44.58,75696.79,55.5,0.92306,0.00012,3.91811]
[1776804241448,44.58,75687.33,55.5,0.92193,0.00012,3.96132]
[1776804242455,44.58,75684.0,55.5,0.92153,0.00012,3.97646]
[1776804243462,44.58,75683.07,55.5,0.92143,0.00012,3.98056]
[1776804248497,44.57,75682.66,55.5,0.9214,0.00012,3.98152]
[1776804252737,44.57,75681.87,55.5,0.92132,0.00012,3.9846]
[1776804252838,44.57,75681.64,55.5,0.9213,0.00012,3.98548]
[1776804254436,44.57,75681.6,55.5,0.9213,0.00012,3.98548]
[1776804260581,44.56,75681.15,55.5,0.92127,0.00012,3.98627]
[1776804265616,44.56,75681.03,55.5,0.92128,0.00012,3.98591]
[1776804270651,44.55,75681.26,55.5,0.92133,0.00012,3.98396]
[1776804273671,44.55,75683.65,55.5,0.92179,0.00012,3.96368]
[1776804275686,44.55,75685.59,55.5,0.92203,0.00012,3.95447]
[1776804276693,44.54,75686.75,55.5,0.92217,0.00012,3.94902]
[1776804277700,44.54,75687.93,55.5,0.92232,0.00012,3.94348]
[1776804280721,44.54,75688.75,55.5,0.92243,0.00012,3.93937]
[1776804285756,44.54,75688.71,55.5,0.92244,0.00012,3.93899]
[1776804289784,44.54,75687.62,55.5,0.92232,0.00012,3.94355]
[1776804291798,44.54,75686.26,55.5,0.92216,0.00012,3.94956]
[1776804296833,44.53,75687.29,55.5,0.9223,0.00012,3.94424]
[1776804301868,44.53,75688.11,55.5,0.92241,0.00012,3.93995]
[1776804309924,44.52,75687.46,55.5,0.92236,0.00012,3.94209]
[1776804310931,44.52,75686.15,55.5,0.9222,0.00012,3.948]
[1776804315966,44.52,75686.06,55.5,0.9222,0.00012,3.94785]
[1776804321001,44.52,75683.2,55.5,0.92187,0.00012,3.96042]
[1776804322008,44.52,75682.34,55.5,0.92177,0.00012,3.96425]
[1776804323677,44.52,75682.36,55.5,0.92178,0.00012,3.96402]
[1776804324027,44.51,75673.46,55.5,0.9207,0.00012,4.00494]
[1776804324933,44.51,75673.46,55.5,0.9207,0.00012,4.00494]
[1776804325034,44.52,75667.9,55.5,0.92001,0.00012,4.0308]
[1776804326041,44.52,75666.61,55.5,0.91985,0.00012,4.03687]
[1776804327048,44.52,75668.0,55.5,0.92002,0.00012,4.03048]
[1776804327732,44.52,75668.0,55.5,0.92002,0.00012,4.03048]
[1776804333089,44.52,75667.88,55.5,0.92015,0.00012,4.02264]
[1776804334097,44.52,75665.91,55.5,0.91991,0.00012,4.03185]
[1776804337118,44.52,75660.5,55.5,0.91923,0.00012,4.05716]
[1776804341146,44.52,75665.32,55.5,0.91983,0.00012,4.03479]
[1776804342153,44.52,75667.56,55.5,0.9201,0.00012,4.02444]
[1776804343160,44.52,75663.16,55.5,0.91956,0.00012,4.04493]
[1776804344167,44.52,75661.66,55.5,0.91937,0.00012,4.05193]
[1776804345174,44.52,75664.35,55.5,0.9197,0.00012,4.03943]
[1776804347046,44.52,75664.35,55.5,0.9197,0.00012,4.03943]
[1776804347192,44.52,75660.41,55.5,0.91921,0.00012,4.05781]
[1776804348196,44.52,75659.62,55.5,0.91912,0.00012,4.06148]
[1776804349205,44.52,75657.56,55.5,0.91886,0.00012,4.07108]
[1776804350540,44.52,75657.56,55.5,0.91886,0.00012,4.07108]
[1776804350603,44.52,75654.73,55.5,0.91851,0.00012,4.08421]
[1776804351228,44.52,75653.73,55.5,0.91838,0.00013,4.08888]
[1776804352234,44.52,75652.37,55.5,0.91821,0.00013,4.0952]
[1776804353241,44.52,75653.13,55.5,0.91831,0.00013,4.09159]
[1776804355128,44.52,75652.25,55.5,0.9182,0.00013,4.09559]
[1776804355256,44.52,75653.1,55.5,0.91831,0.00013,4.09161]
[1776804357270,44.52,75651.46,55.5,0.91811,0.00013,4.09916]
[1776804358997,44.52,75650.38,55.5,0.91798,0.00013,4.10408]
[1776804360291,44.52,75649.27,55.5,0.91784,0.00013,4.1092]
[1776804365326,44.52,75649.5,55.5,0.91788,0.00013,4.1077]
[1776804366333,44.51,75648.73,55.5,0.91778,0.00013,4.11122]
[1776804367340,44.51,75649.65,55.5,0.9179,0.00013,4.10683]
[1776804370929,44.51,75650.04,55.5,0.91796,0.00013,4.10483]
[1776804370951,44.51,75650.04,55.5,0.91796,0.00013,4.10483]
[1776804371052,44.51,75646.32,55.5,0.91749,0.00013,4.1221]
[1776804371368,44.51,75640.1,55.5,0.9167,0.00013,4.15133]
[1776804372375,44.51,75637.08,55.5,0.91632,0.00013,4.16545]
[1776804373686,44.51,75637.47,55.5,0.91638,0.00013,4.16329]
[1776804374389,44.51,75634.63,55.5,0.91602,0.00013,4.17669]
[1776804375396,44.51,75632.57,55.5,0.91576,0.00013,4.18606]
[1776804376584,44.51,75632.57,55.5,0.91576,0.00013,4.18606]
[1776804376612,44.51,75631.68,55.5,0.91565,0.00013,4.19007]
[1776804377410,44.51,75630.09,55.5,0.91546,0.00013,4.19739]
[1776804378417,44.5,75630.92,55.5,0.91557,0.00013,4.19324]
[1776804380333,44.5,75630.7,55.5,0.91555,0.00013,4.19407]
[1776804381438,44.5,75627.05,55.5,0.91509,0.00013,4.21094]
[1776804382802,44.5,75627.05,55.5,0.91509,0.00013,4.21094]
[1776804382852,44.5,75626.05,55.5,0.91496,0.00013,4.21544]
[1776804383780,44.5,75626.05,55.5,0.91496,0.00013,4.21544]
[1776804383857,44.5,75618.07,55.5,0.91394,0.00013,4.25313]
[1776804385437,44.5,75618.17,55.5,0.91396,0.00013,4.25236]
[1776804386475,44.49,75617.34,55.5,0.91386,0.00013,4.25573]
[1776804387481,44.49,75618.51,55.5,0.91402,0.00013,4.24986]
[1776804388489,44.49,75616.95,55.5,0.91383,0.00013,4.25701]
[1776804392716,44.48,75617.29,55.5,0.91405,0.00013,4.24554]
[1776804395538,44.48,75621.98,55.5,0.91469,0.00013,4.22215]
[1776804396545,44.48,75618.02,55.5,0.91419,0.00013,4.24075]
[1776804399565,44.47,75619.11,55.5,0.91435,0.00013,4.23477]
[1776804401580,44.47,75618.3,55.5,0.91426,0.00013,4.23812]
[1776804406614,44.46,75617.68,55.5,0.91421,0.00013,4.23981]
[1776804409636,44.46,75616.92,55.5,0.91413,0.00013,4.24268]
[1776804414671,44.45,75616.67,55.5,0.91413,0.00013,4.24262]
[1776804415220,44.45,75616.67,55.5,0.91413,0.00013,4.24262]
[1776804415358,44.45,75616.67,55.5,0.91413,0.00013,4.24262]
[1776804415405,44.45,75616.67,55.5,0.91413,0.00013,4.24262]
[1776804415679,44.45,75605.43,55.5,0.91266,0.00013,4.29608]
[1776804416444,44.45,75605.43,55.5,0.91266,0.00013,4.29608]
[1776804416686,44.45,75602.59,55.5,0.9123,0.00013,4.30937]
[1776804417693,44.45,75601.72,55.5,0.91219,0.00013,4.3132]
[1776804418700,44.44,75604.21,55.5,0.91253,0.00013,4.3009]
[1776804422729,44.44,75611.81,55.5,0.91357,0.00013,4.26319]
[1776804423736,44.44,75616.7,55.5,0.91421,0.00013,4.23959]
[1776804424743,44.43,75619.34,55.5,0.91456,0.00013,4.22678]
[1776804425750,44.43,75624.99,55.5,0.9153,0.00013,4.19972]
[1776804426323,44.43,75624.99,55.5,0.9153,0.00013,4.19972]
[1776804426843,44.43,75624.99,55.5,0.9153,0.00013,4.19972]
[1776804426939,44.43,75632.41,55.5,0.91626,0.00013,4.16441]
[1776804427448,44.43,75632.41,55.5,0.91626,0.00013,4.16441]
[1776804427764,44.43,75638.26,55.5,0.91701,0.00013,4.13668]
[1776804428771,44.43,75641.7,55.5,0.91745,0.00013,4.1204]
[1776804429778,44.43,75645.18,55.5,0.91789,0.00013,4.104]
[1776804431791,44.43,75646.01,55.5,0.918,0.00013,4.10003]
[1776804432799,44.43,75647.18,55.5,0.91814,0.00013,4.09451]
[1776804434813,44.43,75645.97,55.5,0.91799,0.00013,4.10014]
[1776804436957,44.43,75651.61,55.5,0.9187,0.00013,4.07366]
[1776804438841,44.43,75652.62,55.5,0.91883,0.00012,4.06895]
[1776804440855,44.43,75654.46,55.5,0.91906,0.00012,4.06037]
[1776804441862,44.43,75655.65,55.5,0.91921,0.00012,4.05484]
[1776804442869,44.43,75653.85,55.5,0.91898,0.00012,4.06327]
[1776804447904,44.43,75653.9,55.5,0.91898,0.00012,4.06314]
[1776804450927,44.43,75658.03,55.5,0.9195,0.00012,4.04391]
[1776804451935,44.43,75659.1,55.5,0.91978,0.00012,4.03014]
[1776804456971,44.43,75658.15,55.5,0.91966,0.00012,4.03487]
[1776804457976,44.43,75659.11,55.5,0.91977,0.00012,4.03045]
[1776804463012,44.43,75656.62,55.5,0.91946,0.00012,4.04231]
[1776804468048,44.43,75655.2,55.5,0.91928,0.00012,4.04906]
[1776804470226,44.43,75653.43,55.5,0.91906,0.00012,4.05734]
[1776804473083,44.43,75652.2,55.5,0.9189,0.00012,4.06308]
[1776804476104,44.43,75654.73,55.5,0.91922,0.00012,4.05125]
[1776804477111,44.43,75657.51,55.5,0.91957,0.00012,4.0383]
[1776804478118,44.43,75667.3,55.5,0.92077,0.00012,3.99286]
[1776804478366,44.43,75667.3,55.5,0.92077,0.00012,3.99286]
[1776804479125,44.44,75674.84,55.5,0.92169,0.00012,3.95811]
[1776804480132,44.43,75681.21,55.5,0.92247,0.00012,3.92863]
[1776804481162,44.43,75681.21,55.5,0.92247,0.00012,3.92863]
[1776804481202,44.43,75684.3,55.5,0.92284,0.00012,3.91433]
[1776804481568,44.43,75684.3,55.5,0.92284,0.00012,3.91433]
[1776804481627,44.43,75684.3,55.5,0.92284,0.00012,3.91433]
[1776804481819,44.43,75684.3,55.5,0.92284,0.00012,3.91433]
[1776804482146,44.43,75694.35,55.5,0.92405,0.00012,3.86829]
[1776804482585,44.43,75694.35,55.5,0.92405,0.00012,3.86829]
[1776804482698,44.43,75694.35,55.5,0.92405,0.00012,3.86829]
[1776804483153,44.43,75702.04,55.5,0.92496,0.00012,3.8333]
[1776804484160,44.43,75690.96,55.5,0.92364,0.00012,3.88376]
[1776804485167,44.43,75688.79,55.5,0.92339,0.00012,3.89363]
[1776804490202,44.43,75688.02,55.5,0.9233,0.00012,3.89685]
[1776804491209,44.43,75688.92,55.5,0.92341,0.00012,3.89267]
[1776804496244,44.43,75698.57,55.5,0.92457,0.00012,3.84841]
[1776804496896,44.43,75698.57,55.5,0.92457,0.00012,3.84841]
[1776804496937,44.43,75698.57,55.5,0.92457,0.00012,3.84841]
[1776804497251,44.43,75707.45,55.5,0.92561,0.00012,3.80817]
[1776804498258,44.43,75707.47,55.5,0.92561,0.00012,3.80815]
[1776804499265,44.43,75708.48,55.5,0.92573,0.00012,3.80366]
[1776804501279,44.43,75709.2,55.5,0.92582,0.00012,3.79993]
[1776804504300,44.43,75707.27,55.5,0.92561,0.00012,3.80826]
[1776804505306,44.43,75706.12,55.5,0.92547,0.00012,3.81352]
[1776804508328,44.43,75706.9,55.5,0.92556,0.00012,3.81016]
[1776804509337,44.42,75709.13,55.5,0.92583,0.00012,3.79982]
[1776804510342,44.42,75710.97,55.5,0.92605,0.00012,3.79121]
[1776804514370,44.42,75710.54,55.5,0.92618,0.00012,3.78333]
[1776804518398,44.41,75711.37,55.5,0.9263,0.00012,3.77846]
[1776804520412,44.41,75710.58,55.5,0.92622,0.00012,3.78146]
[1776804524440,44.4,75713.54,55.5,0.9266,0.00012,3.76701]
[1776804525446,44.4,75714.59,55.5,0.92672,0.00012,3.76202]
[1776804526648,44.4,75714.59,55.5,0.92672,0.00012,3.76202]
[1776804527461,44.4,75718.96,55.5,0.92724,0.00012,3.74189]
[1776804528647,44.4,75718.96,55.5,0.92724,0.00012,3.74189]
[1776804529314,44.4,75718.96,55.5,0.92724,0.00012,3.74189]
[1776804529456,44.39,75719.07,55.5,0.92727,0.00012,3.74093]
[1776804529657,44.39,75719.07,55.5,0.92727,0.00012,3.74093]
[1776804530118,44.39,75725.29,55.5,0.92799,0.00011,3.71287]
[1776804530494,44.39,75727.51,55.5,0.92824,0.00011,3.70296]
[1776804531504,44.39,75735.36,55.5,0.92913,0.00011,3.66786]
[1776804533518,44.39,75733.39,55.5,0.92892,0.00011,3.67635]
[1776804534525,44.39,75731.76,55.5,0.92874,0.00011,3.68349]
[1776804539442,44.39,75732.37,55.5,0.92882,0.00011,3.68028]
[1776804541574,44.38,75731.17,55.5,0.92869,0.00011,3.68512]
[1776804544595,44.38,75730.22,55.5,0.9286,0.00011,3.68895]
[1776804546609,44.38,75732.03,55.5,0.92881,0.00011,3.68062]
[1776804547616,44.38,75733.44,55.5,0.92897,0.00011,3.67422]
[1776804548622,44.38,75736.16,55.5,0.92928,0.00011,3.66203]
[1776804549630,44.38,75738.55,55.5,0.92955,0.00011,3.65134]
[1776804554665,44.38,75739.19,55.5,0.92963,0.00011,3.64811]
[1776804560059,44.37,75739.59,55.5,0.92968,0.00011,3.64613]
[1776804560178,44.37,75739.59,55.5,0.92968,0.00011,3.64613]
[1776804561493,44.37,75739.59,55.5,0.92969,0.00011,3.646]
[1776804561656,44.37,75739.59,55.5,0.92969,0.00011,3.646]
[1776804561676,44.37,75739.59,55.5,0.92969,0.00011,3.646]
[1776804561850,44.37,75739.59,55.5,0.92969,0.00011,3.646]
[1776804562011,44.37,75739.59,55.5,0.92969,0.00011,3.646]
[1776804562113,44.37,75740.33,55.5,0.92977,0.00011,3.64259]
[1776804562500,44.37,75740.33,55.5,0.92977,0.00011,3.64259]
[1776804564443,44.37,75739.66,55.5,0.9297,0.00011,3.64543]
[1776804567757,44.37,75747.82,55.5,0.93062,0.00011,3.60919]
[1776804568764,44.37,75749.69,55.5,0.93083,0.00011,3.60096]
[1776804570778,44.37,75748.3,55.5,0.93067,0.00011,3.6071]
[1776804575813,44.37,75748.56,55.5,0.93084,0.00011,3.59749]
[1776804578833,44.37,75750.45,55.5,0.93105,0.00011,3.58921]
[1776804579841,44.37,75754.7,55.5,0.93152,0.00011,3.5706]
[1776804581855,44.37,75753.77,55.5,0.93142,0.00011,3.57477]
[1776804582862,44.37,75756.01,55.5,0.93166,0.00011,3.56501]
[1776804583869,44.37,75756.7,55.5,0.93174,0.00011,3.56205]
[1776804587897,44.37,75755.62,55.5,0.93161,0.00011,3.56701]
[1776804590918,44.38,75756.57,55.5,0.93171,0.00011,3.56302]
[1776804591924,44.38,75755.52,55.5,0.93159,0.00011,3.56766]
[1776804595952,44.38,75756.73,55.5,0.93172,0.00011,3.56255]
[1776804599981,44.38,75757.85,55.5,0.93184,0.00011,3.55786]
[1776804602258,44.38,75757.22,55.5,0.93177,0.00011,3.56067]
[1776804602975,44.38,75757.65,55.5,0.93182,0.00011,3.55884]
[1776804602993,44.38,75757.65,55.5,0.93182,0.00011,3.55884]
[1776804603007,44.38,75767.1,55.5,0.93285,0.00011,3.51774]
[1776804604014,44.38,75769.29,55.5,0.93308,0.00011,3.50835]
[1776804605021,44.38,75767.43,55.5,0.93287,0.00011,3.51655]
[1776804605659,44.38,75767.43,55.5,0.93287,0.00011,3.51655]
[1776804606028,44.38,75762.39,55.5,0.93232,0.00011,3.53858]
[1776804607035,44.38,75764.49,55.5,0.93255,0.00011,3.52953]
[1776804611063,44.38,75763.56,55.5,0.93244,0.00011,3.53396]
[1776804615091,44.39,75764.38,55.5,0.93252,0.00011,3.53077]
[1776804621133,44.39,75763.77,55.5,0.93244,0.00011,3.534]
[1776804623147,44.39,75762.34,55.5,0.93228,0.00011,3.54042]
[1776804624154,44.39,75759.4,55.5,0.93196,0.00011,3.55332]
[1776804625161,44.39,75750.86,55.5,0.93101,0.00011,3.59076]
[1776804626168,44.39,75747.35,55.5,0.93063,0.00011,3.60619]
[1776804629189,44.39,75748.27,55.5,0.93073,0.00011,3.60209]
[1776804630196,44.39,75747.3,55.5,0.93062,0.00011,3.60635]
[1776804635232,44.39,75748.33,55.5,0.93088,0.00011,3.59329]
[1776804639261,44.39,75749.23,55.5,0.93098,0.00011,3.58935]
[1776804640269,44.39,75756.88,55.5,0.93182,0.00011,3.55587]
[1776804641275,44.39,75759.66,55.5,0.93213,0.00011,3.5438]
[1776804642281,44.39,75751.12,55.5,0.93119,0.00011,3.58122]
[1776804643289,44.39,75748.27,55.5,0.93087,0.00011,3.59376]
[1776804644296,44.39,75743.1,55.5,0.93029,0.00011,3.61651]
[1776804646231,44.39,75742.54,55.5,0.93023,0.00011,3.61895]
[1776804646310,44.39,75734.48,55.5,0.92933,0.00011,3.65455]
[1776804647317,44.39,75727.63,55.5,0.92856,0.00011,3.6849]
[1776804649120,44.39,75728.13,55.5,0.92862,0.00011,3.68254]
[1776804649205,44.39,75728.13,55.5,0.92862,0.00011,3.68254]
[1776804649332,44.39,75721.03,55.5,0.92781,0.00011,3.71408]
[1776804650386,44.39,75721.03,55.5,0.92781,0.00011,3.71408]
[1776804650338,44.39,75715.29,55.5,0.92715,0.00012,3.73994]
[1776804651299,44.39,75715.29,55.5,0.92715,0.00012,3.73994]
[1776804651345,44.39,75715.21,55.5,0.92713,0.00012,3.74039]
[1776804653360,44.39,75716.18,55.5,0.92724,0.00012,3.73624]
[1776804654367,44.39,75714.65,55.5,0.92706,0.00012,3.74321]
[1776804657388,44.39,75715.73,55.5,0.92718,0.00012,3.73866]
[1776804658395,44.39,75716.42,55.5,0.92726,0.00012,3.73567]
[1776804659402,44.4,75714.9,55.5,0.92708,0.00012,3.74259]
[1776804660467,44.4,75715.39,55.5,0.92713,0.00012,3.74049]
[1776804661422,44.4,75722.52,55.5,0.92795,0.00011,3.70866]
[1776804662429,44.4,75725.35,55.5,0.92827,0.00011,3.69618]
[1776804663436,44.4,75720.91,55.5,0.92776,0.00011,3.71585]
[1776804664442,44.4,75719.74,55.5,0.92763,0.00011,3.7209]
[1776804665450,44.39,75726.19,55.5,0.92838,0.00011,3.6919]
[1776804666457,44.39,75727.68,55.5,0.92855,0.00011,3.68512]
[1776804667464,44.39,75730.49,55.5,0.92887,0.00011,3.67248]
[1776804669376,44.39,75730.49,55.5,0.92887,0.00011,3.67248]
[1776804669408,44.39,75730.49,55.5,0.92887,0.00011,3.67248]
[1776804668485,44.39,75732.06,55.5,0.92905,0.00011,3.66539]
[1776804670444,44.39,75732.06,55.5,0.92905,0.00011,3.66539]
[1776804669479,44.39,75730.72,55.5,0.9289,0.00011,3.67124]
[1776804670486,44.39,75734.94,55.5,0.92938,0.00011,3.65239]
[1776804672449,44.39,75734.94,55.5,0.92938,0.00011,3.65239]
[1776804672500,44.39,75732.4,55.5,0.9291,0.00011,3.66348]
[1776804674514,44.39,75731.6,55.5,0.92902,0.00011,3.66682]
[1776804675521,44.39,75732.5,55.5,0.92912,0.00011,3.66271]
[1776804680556,44.38,75732.21,55.5,0.9291,0.00011,3.66346]
[1776804684584,44.38,75733.25,55.5,0.92923,0.00011,3.65839]
[1776804688612,44.38,75718.6,55.5,0.92757,0.00011,3.72326]
[1776804690626,44.38,75719.5,55.5,0.92767,0.00011,3.71955]
[1776804694654,44.38,75725.22,55.5,0.92846,0.00011,3.68587]
[1776804695661,44.38,75724.21,55.5,0.92835,0.00011,3.69018]
[1776804696667,44.38,75725.7,55.5,0.92852,0.00011,3.68339]
[1776804698682,44.38,75728.13,55.5,0.92881,0.00011,3.67227]
[1776804699689,44.38,75729.06,55.5,0.92892,0.00011,3.66799]
[1776804705731,44.37,75729.15,55.5,0.92895,0.00011,3.66672]
[1776804710766,44.37,75729.77,55.5,0.92903,0.00011,3.66335]
[1776804715801,44.37,75730.13,55.5,0.92909,0.00011,3.66115]
[1776804716808,44.37,75728.66,55.5,0.92893,0.00011,3.66757]
[1776804720836,44.36,75727.91,55.5,0.92885,0.00011,3.6704]
[1776804721843,44.36,75727.13,55.5,0.92877,0.00011,3.67374]
[1776804722850,44.36,75726.23,55.5,0.92867,0.00011,3.67761]
[1776804724864,44.36,75719.74,55.5,0.92794,0.00011,3.70628]
[1776804725871,44.36,75718.6,55.5,0.92781,0.00011,3.7112]
[1776804729898,44.36,75717.47,55.5,0.9277,0.00011,3.71547]
[1776804732920,44.35,75713.73,55.5,0.92728,0.00012,3.73197]
[1776804733926,44.35,75712.17,55.5,0.92709,0.00012,3.73907]
[1776804737440,44.36,75712.3,55.5,0.9271,0.00012,3.73867]
[1776804737762,44.36,75711.81,55.5,0.92704,0.00012,3.74096]
[1776804737877,44.36,75711.81,55.5,0.92704,0.00012,3.74096]
[1776804737956,44.36,75693.92,55.5,0.92495,0.00012,3.82191]
[1776804738626,44.36,75693.92,55.5,0.92495,0.00012,3.82191]
[1776804739421,44.36,75691.06,55.5,0.92461,0.00012,3.83488]
[1776804739707,44.36,75691.06,55.5,0.92461,0.00012,3.83488]
[1776804740444,44.36,75691.06,55.5,0.92461,0.00012,3.83488]
[1776804739970,44.36,75690.15,55.5,0.9245,0.00012,3.83897]
[1776804745007,44.35,75690.36,55.5,0.92456,0.00012,3.83677]
[1776804746012,44.35,75689.51,55.5,0.92447,0.00012,3.84028]
[1776804747019,44.35,75687.37,55.5,0.92422,0.00012,3.84967]
[1776804750040,44.34,75697.98,55.5,0.92549,0.00012,3.8009]
[1776804751047,44.34,75705.54,55.5,0.92654,0.00012,3.75773]
[1776804754538,44.34,75707.84,55.5,0.92682,0.00012,3.74665]
[1776804757089,44.33,75708.83,55.5,0.92695,0.00012,3.74153]
[1776804762124,44.33,75709.11,55.5,0.92701,0.00012,3.73919]
[1776804764138,44.32,75710.08,55.5,0.92714,0.00012,3.7344]
[1776804766151,44.32,75711.98,55.5,0.92737,0.00012,3.72546]
[1776804768166,44.32,75712.69,55.5,0.92746,0.00012,3.72188]
[1776804769173,44.32,75711.78,55.5,0.92736,0.00012,3.72577]
[1776804771187,44.32,75712.5,55.5,0.92745,0.00012,3.72214]
[1776804775214,44.31,75711.32,55.5,0.92734,0.00012,3.72666]
[1776804776222,44.31,75710.2,55.5,0.92721,0.00012,3.7315]
[1776804777229,44.31,75696.3,55.5,0.92559,0.00012,3.79404]
[1776804778235,44.31,75691.34,55.5,0.92502,0.00012,3.81626]
[1776804781262,44.3,75693.74,55.5,0.92533,0.00012,3.80434]
[1776804782269,44.3,75703.41,55.5,0.92647,0.00012,3.76024]
[1776804783276,44.3,75707.81,55.5,0.92699,0.00012,3.74017]
[1776804784283,44.3,75711.45,55.5,0.92741,0.00012,3.72358]
[1776804789318,44.29,75711.15,55.5,0.9274,0.00012,3.72398]
[1776804790325,44.29,75712.99,55.5,0.92762,0.00012,3.71552]
[1776804791332,44.29,75715.11,55.5,0.92787,0.00012,3.70583]
[1776804792339,44.29,75715.98,55.5,0.92797,0.00011,3.70177]
[1776804793345,44.29,75716.77,55.5,0.92807,0.00011,3.69807]
[1776804794353,44.29,75718.38,55.5,0.92826,0.00011,3.69071]
[1776804797373,44.28,75717.21,55.5,0.92814,0.00011,3.69549]
[1776804798381,44.28,75717.99,55.5,0.92823,0.00011,3.69185]
[1776804800395,44.28,75719.15,55.5,0.92837,0.00011,3.68636]
[1776804805430,44.28,75719.07,55.5,0.92838,0.00011,3.686]
[1776804808451,44.28,75713.72,55.5,0.92778,0.00012,3.70951]
[1776804809457,44.27,75710.2,55.5,0.92737,0.00012,3.72513]
[1776804810465,44.27,75708.75,55.5,0.92721,0.00012,3.73144]
[1776804811472,44.27,75703.98,55.5,0.92681,0.00012,3.74404]
[1776804815500,44.27,75704.7,55.5,0.92692,0.00012,3.73986]
[1776804817514,44.26,75705.83,55.5,0.92706,0.00012,3.73432]
[1776804824563,44.26,75705.71,55.5,0.92709,0.00012,3.73331]
[1776804825570,44.25,75711.11,55.5,0.92772,0.00012,3.7088]
[1776804826577,44.25,75712.01,55.5,0.92783,0.00012,3.70458]
[1776804827584,44.25,75712.88,55.5,0.92793,0.00012,3.7005]
[1776804829598,44.25,75709.39,55.5,0.92754,0.00012,3.71582]
[1776804830605,44.25,75705.07,55.5,0.92704,0.00012,3.73505]
[1776804832618,44.25,75703.92,55.5,0.92692,0.00012,3.73977]
[1776804838259,44.24,75704.21,55.5,0.92698,0.00012,3.73751]
[1776804839668,44.24,75703.33,55.5,0.92689,0.00012,3.74078]
[1776804842689,44.23,75705.66,55.5,0.92718,0.00012,3.72956]
[1776804843696,44.23,75706.4,55.5,0.92728,0.00012,3.726]
[1776804845710,44.23,75707.56,55.5,0.92742,0.00012,3.72035]
[1776804850745,44.22,75707.5,55.5,0.92744,0.00012,3.71956]
[1776804852759,44.22,75709.34,55.5,0.92766,0.00012,3.71086]
[1776804857795,44.22,75708.97,55.5,0.92765,0.00012,3.71151]
[1776804859809,44.21,75705.58,55.5,0.92727,0.00012,3.72637]
[1776804864844,44.21,75708.01,55.5,0.92757,0.00012,3.71433]
[1776804865851,44.21,75710.05,55.5,0.92782,0.00012,3.70494]
[1776804866858,44.2,75711.11,55.5,0.92794,0.00012,3.69998]
[1776804868873,44.2,75712.66,55.5,0.92813,0.00012,3.69266]
[1776804870887,44.2,75721.76,55.5,0.92918,0.00011,3.65164]
[1776804872449,44.2,75727.92,55.5,0.93003,0.00011,3.6154]
[1776804874995,44.2,75728.42,55.5,0.93009,0.00011,3.61313]
[1776804875092,44.2,75727.59,55.5,0.93,0.00011,3.61672]
[1776804875922,44.2,75729.79,55.5,0.93025,0.00011,3.60697]
[1776804887002,44.2,75729.69,55.5,0.93025,0.00011,3.60697]
[1776804890024,44.19,75730.95,55.5,0.93039,0.00011,3.60129]
[1776804891031,44.19,75731.89,55.5,0.9305,0.00011,3.59711]
[1776804892038,44.19,75730.79,55.5,0.93037,0.00011,3.60195]
[1776804895819,44.19,75730.62,55.5,0.93036,0.00011,3.60265]
[1776804896066,44.19,75731.39,55.5,0.93044,0.00011,3.59919]
[1776804897073,44.19,75730.72,55.5,0.93037,0.00011,3.60213]
[1776804901017,44.19,75730.72,55.5,0.93037,0.00011,3.60213]
[1776804901132,44.19,75730.72,55.5,0.93037,0.00011,3.60213]
[1776804901225,44.19,75730.3,55.5,0.93032,0.00011,3.60388]
[1776804902438,44.19,75730.3,55.5,0.93032,0.00011,3.60388]
[1776804902539,44.19,75734.1,55.5,0.93075,0.00011,3.58705]
[1776804906439,44.19,75733.9,55.5,0.93073,0.00011,3.58793]
[1776804910166,44.19,75731.2,55.5,0.93043,0.00011,3.59986]
[1776804911173,44.19,75726.66,55.5,0.92992,0.00011,3.61995]
[1776804913187,44.19,75723.7,55.5,0.92958,0.00011,3.633]
[1776804917215,44.19,75724.84,55.5,0.92972,0.00011,3.62765]
[1776804921244,44.19,75733.81,55.5,0.93074,0.00011,3.58767]
[1776804922250,44.19,75735.62,55.5,0.93094,0.00011,3.57968]
[1776804924265,44.19,75736.77,55.5,0.93107,0.00011,3.57464]
[1776804930308,44.19,75737.13,55.5,0.9311,0.00011,3.57322]
[1776804932322,44.19,75731.23,55.5,0.93059,0.00011,3.59078]
[1776804933329,44.19,75729.19,55.5,0.93036,0.00011,3.59981]
[1776804934336,44.19,75724.3,55.5,0.92981,0.00011,3.62149]
[1776804935343,44.19,75717.22,55.5,0.929,0.00011,3.65297]
[1776804937357,44.19,75716.32,55.5,0.9289,0.00011,3.6568]
[1776804942392,44.19,75716.18,55.5,0.9289,0.00011,3.65697]
[1776804947427,44.18,75719.94,55.5,0.92934,0.00011,3.63975]
[1776804948433,44.18,75722.31,55.5,0.92961,0.00011,3.62914]
[1776804953469,44.18,75722.53,55.5,0.92964,0.00011,3.62793]
[1776804955483,44.18,75725.73,55.5,0.93001,0.00011,3.61363]
[1776804956490,44.18,75729.29,55.5,0.93041,0.00011,3.59783]
[1776804958504,44.18,75730.27,55.5,0.93052,0.00011,3.5935]
[1776804959511,44.18,75726.09,55.5,0.93005,0.00011,3.61202]
[1776804960518,44.18,75725.14,55.5,0.92994,0.00011,3.61621]
[1776804962532,44.18,75726.09,55.5,0.93005,0.00011,3.61194]
[1776804965553,44.18,75727.31,55.5,0.93019,0.00011,3.60646]
[1776804970588,44.18,75718.91,55.5,0.92924,0.00011,3.64371]
[1776804971595,44.18,75717.27,55.5,0.92905,0.00011,3.65095]
[1776804974616,44.18,75716.11,55.5,0.92893,0.00011,3.65587]
[1776804981665,44.18,75715.65,55.5,0.92889,0.00011,3.65727]
[1776804983681,44.17,75717.14,55.5,0.92907,0.00011,3.65044]
[1776804984688,44.17,75723.88,55.5,0.92983,0.00011,3.62035]
[1776804985695,44.17,75725.26,55.5,0.92999,0.00011,3.61419]
[1776804988716,44.17,75727.82,55.5,0.93028,0.00011,3.60277]
[1776804989722,44.17,75728.85,55.5,0.9304,0.00011,3.5982]
[1776804990730,44.17,75727.16,55.5,0.93021,0.00011,3.60569]
[1776804991412,44.17,75727.16,55.5,0.93021,0.00011,3.60569]
[1776804991737,44.17,75739.56,55.5,0.93174,0.00011,3.54242]
[1776804992744,44.17,75742.04,55.5,0.93201,0.00011,3.53162]
[1776804993750,44.17,75743.3,55.5,0.93215,0.00011,3.5262]
[1776805000800,44.18,75743.34,55.5,0.93213,0.00011,3.52681]
[1776805003697,44.18,75743.42,55.5,0.93214,0.00011,3.52657]
[1776805003784,44.18,75744.15,55.5,0.93221,0.00011,3.5236]
[1776805004024,44.18,75744.15,55.5,0.93221,0.00011,3.5236]
[1776805004362,44.18,75744.15,55.5,0.93221,0.00011,3.5236]
[1776805004373,44.18,75744.15,55.5,0.93221,0.00011,3.5236]
[1776805004460,44.18,75745.17,55.5,0.93232,0.00011,3.51926]
[1776805004827,44.18,75739.87,55.5,0.93174,0.00011,3.54249]
[1776805008856,44.18,75738.77,55.5,0.93161,0.00011,3.54767]
[1776805009863,44.18,75737.14,55.5,0.93142,0.00011,3.55492]
[1776805013893,44.19,75738.63,55.5,0.93158,0.00011,3.54867]
[1776805016277,44.19,75738.34,55.5,0.93155,0.00011,3.55003]
[1776805016913,44.19,75734.41,55.5,0.93111,0.00011,3.56749]
[1776805019488,44.19,75733.73,55.5,0.93103,0.00011,3.57054]
[1776805019505,44.19,75734.86,55.5,0.93115,0.00011,3.56565]
[1776805019935,44.19,75737.22,55.5,0.93142,0.00011,3.55526]
[1776805020942,44.19,75738.18,55.5,0.93152,0.00011,3.55109]
[1776805022611,44.19,75738.18,55.5,0.93152,0.00011,3.55109]
[1776805022956,44.19,75734.11,55.5,0.93106,0.00011,3.56916]
[1776805027991,44.19,75734.61,55.5,0.93111,0.00011,3.56722]
[1776805028998,44.19,75735.39,55.5,0.9312,0.00011,3.56383]
[1776805032020,44.19,75734.07,55.5,0.93105,0.00011,3.56981]
[1776805036048,44.19,75733.18,55.5,0.93094,0.00011,3.57391]
[1776805044104,44.19,75734.12,55.5,0.93104,0.00011,3.5701]
[1776805045834,44.19,75734.12,55.5,0.93104,0.00011,3.5701]
[1776805045111,44.19,75735.26,55.5,0.93117,0.00011,3.56512]
[1776805050045,44.2,75735.21,55.5,0.93116,0.00011,3.56553]
[1776805052160,44.2,75732.92,55.5,0.93104,0.00011,3.56723]
[1776805056188,44.2,75726.37,55.5,0.93031,0.00011,3.59634]
[1776805057195,44.2,75724.2,55.5,0.93006,0.00011,3.60595]
[1776805058201,44.2,75723.36,55.5,0.92997,0.00011,3.60966]
[1776805061223,44.2,75724.56,55.5,0.9301,0.00011,3.60427]
[1776805062229,44.2,75725.56,55.5,0.93022,0.00011,3.59982]
[1776805064433,44.2,75725.7,55.5,0.93023,0.00011,3.59919]
[1776805064492,44.2,75734.63,55.5,0.93123,0.00011,3.55974]
[1776805065251,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066175,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066246,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066380,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066485,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066557,44.2,75748.1,55.5,0.93272,0.00011,3.50076]
[1776805066573,44.2,75752.62,55.5,0.93321,0.00011,3.48121]
[1776805067376,44.2,75765.26,55.5,0.93457,0.00011,3.42666]
[1776805068859,44.2,75769.22,55.5,0.93499,0.00011,3.40988]
[1776805069281,44.2,75770.19,55.5,0.93509,0.00011,3.406]
[1776805070250,44.2,75770.19,55.5,0.93509,0.00011,3.406]
[1776805070288,44.2,75770.8,55.5,0.93515,0.00011,3.40367]
[1776805073632,44.21,75771.62,55.5,0.93521,0.00011,3.40105]
[1776805074798,44.21,75772.61,55.5,0.93531,0.00011,3.3971]
[1776805075323,44.21,75774.8,55.5,0.93553,0.00011,3.38802]
[1776805077337,44.22,75776.12,55.5,0.93566,0.00011,3.38301]
[1776805078344,44.22,75777.18,55.5,0.93576,0.00011,3.37881]
[1776805079351,44.22,75777.9,55.5,0.93583,0.00011,3.37607]
[1776805081518,44.22,75777.95,55.5,0.93583,0.00011,3.37619]
[1776805081539,44.22,75779.21,55.5,0.93595,0.00011,3.37115]
[1776805082371,44.23,75783.96,55.5,0.93644,0.0001,3.35125]
[1776805084386,44.23,75784.98,55.5,0.93653,0.0001,3.34767]
[1776805087597,44.23,75785.34,55.5,0.93655,0.0001,3.34691]
[1776805088414,44.24,75790.91,55.5,0.93711,0.0001,3.32405]
[1776805088939,44.24,75790.91,55.5,0.93711,0.0001,3.32405]
[1776805089421,44.24,75791.62,55.5,0.93717,0.0001,3.32146]
[1776805090428,44.24,75793.36,55.5,0.93734,0.0001,3.31452]
[1776805092441,44.25,75795.15,55.5,0.93751,0.0001,3.30783]
[1776805093467,44.25,75795.15,55.5,0.93751,0.0001,3.30783]
[1776805099491,44.27,75793.82,55.5,0.9373,0.0001,3.31656]
[1776805100497,44.27,75792.89,55.5,0.93719,0.0001,3.32092]
[1776805102512,44.27,75791.73,55.5,0.93705,0.0001,3.32666]
[1776805105534,44.28,75788.64,55.5,0.9367,0.0001,3.34097]
[1776805106541,44.28,75776.06,55.5,0.93536,0.00011,3.39495]
[1776805107548,44.28,75775.31,55.5,0.93528,0.00011,3.39846]
[1776805109562,44.29,75773.47,55.5,0.93507,0.00011,3.40693]
[1776805110570,44.29,75771.5,55.5,0.93485,0.00011,3.41566]
[1776805111577,44.29,75769.91,55.5,0.93482,0.00011,3.41433]
[1776805112584,44.29,75771.42,55.5,0.93497,0.00011,3.40811]
[1776805113590,44.29,75772.21,55.5,0.93505,0.00011,3.405]
[1776805114598,44.3,75769.98,55.5,0.93481,0.00011,3.41485]
[1776805116612,44.3,75771.41,55.5,0.93495,0.00011,3.40925]
[1776805121647,44.31,75772.2,55.5,0.935,0.00011,3.40725]
[1776805125676,44.31,75770.21,55.5,0.93476,0.00011,3.41691]
[1776805129703,44.32,75772.87,55.5,0.93501,0.00011,3.40655]
[1776805130713,44.32,75773.76,55.5,0.9351,0.00011,3.40302]
[1776805131719,44.32,75777.12,55.5,0.93545,0.00011,3.38894]
[1776805132726,44.32,75774.79,55.5,0.9352,0.00011,3.39921]
[1776805137761,44.33,75772.86,55.5,0.93495,0.00011,3.40895]
[1776805138768,44.33,75770.94,55.5,0.93474,0.00011,3.41747]
[1776805139774,44.34,75769.94,55.5,0.93463,0.00011,3.42203]
[1776805140913,44.34,75770.76,55.5,0.93471,0.00011,3.41877]
[1776805142796,44.34,75772.73,55.5,0.93491,0.00011,3.41085]
[1776805146824,44.35,75771.97,55.5,0.9348,0.00011,3.41523]
[1776805147831,44.35,75767.84,55.5,0.93435,0.00011,3.43325]
[1776805148839,44.35,75766.43,55.5,0.93419,0.00011,3.43957]
[1776805149846,44.35,75771.03,55.5,0.93468,0.00011,3.42002]
[1776805152867,44.36,75770.2,55.5,0.93457,0.00011,3.4244]
[1776805157902,44.36,75770.23,55.5,0.93454,0.00011,3.42558]
[1776805162937,44.37,75769.36,55.5,0.93442,0.00011,3.43061]
[1776805164951,44.37,75766.41,55.5,0.93409,0.00011,3.4438]
[1776805167972,44.38,75765.25,55.5,0.93395,0.00011,3.44949]
[1776805170993,44.38,75759.93,55.5,0.93336,0.00011,3.47313]
[1776805172374,44.38,75758.24,55.5,0.93331,0.00011,3.47232]
[1776805176028,44.39,75757.21,55.5,0.93318,0.00011,3.47732]
[1776805177035,44.39,75752.11,55.5,0.93262,0.00011,3.49963]
[1776805178857,44.39,75750.62,55.5,0.93245,0.00011,3.50637]
[1776805182070,44.39,75752.05,55.5,0.9326,0.00011,3.50052]
[1776805185733,44.39,75747.12,55.5,0.93205,0.00011,3.52247]
[1776805186098,44.39,75741.93,55.5,0.93147,0.00011,3.54515]
[1776805187105,44.4,75744.84,55.5,0.93179,0.00011,3.53279]
[1776805188112,44.4,75747.49,55.5,0.93207,0.00011,3.52156]
[1776805190126,44.4,75745.01,55.5,0.93178,0.00011,3.53309]
[1776805191133,44.4,75746.23,55.5,0.9319,0.00011,3.52813]
[1776805192139,44.41,75744.42,55.5,0.9317,0.00011,3.53639]
[1776805193147,44.41,75745.24,55.5,0.93178,0.00011,3.53316]
[1776805195161,44.41,75746.38,55.5,0.93189,0.00011,3.52888]
[1776805198182,44.42,75747.17,55.5,0.93195,0.00011,3.52649]
[1776805199510,44.42,75747.17,55.5,0.93195,0.00011,3.52649]
[1776805199548,44.42,75747.17,55.5,0.93195,0.00011,3.52649]
[1776805199621,44.42,75747.17,55.5,0.93195,0.00011,3.52649]
[1776805199914,44.42,75747.17,55.5,0.93195,0.00011,3.52649]
[1776805200649,44.42,75747.42,55.5,0.93196,0.00011,3.52613]
[1776805200736,44.42,75747.42,55.5,0.93196,0.00011,3.52613]
[1776805200855,44.42,75724.23,55.5,0.92936,0.00011,3.62806]
[1776805201573,44.42,75724.23,55.5,0.92936,0.00011,3.62806]
[1776805201667,44.43,75740.01,55.5,0.93113,0.00011,3.55894]
[1776805202214,44.43,75744.25,55.5,0.9316,0.00011,3.54038]
[1776805203510,44.43,75744.25,55.5,0.9316,0.00011,3.54038]
[1776805206244,44.43,75747.02,55.5,0.93186,0.00011,3.52994]
[1776805207251,44.44,75749.03,55.5,0.93207,0.00011,3.52153]
[1776805208259,44.44,75750.37,55.5,0.93221,0.00011,3.51606]
[1776805210279,44.44,75754.81,55.5,0.93269,0.00011,3.49724]
[1776805211491,44.44,75754.81,55.5,0.93269,0.00011,3.49724]
[1776805211526,44.44,75755.63,55.5,0.93277,0.00011,3.49381]
[1776805212291,44.44,75760.89,55.5,0.93334,0.00011,3.47117]
[1776805213298,44.44,75763.34,55.5,0.9336,0.00011,3.46076]
[1776805214305,44.45,75764.08,55.5,0.93368,0.00011,3.45776]
[1776805215312,44.45,75764.97,55.5,0.93377,0.00011,3.45412]
[1776805219341,44.45,75766.31,55.5,0.93389,0.00011,3.44915]
[1776805220348,44.45,75771.05,55.5,0.9344,0.00011,3.42898]
[1776805221357,44.45,75771.92,55.5,0.93449,0.00011,3.42505]
[1776805226392,44.44,75772.62,55.5,0.93463,0.00011,3.41971]
[1776805229542,44.43,75773.39,55.5,0.93475,0.00011,3.41482]
[1776805235455,44.41,75771.29,55.5,0.93474,0.00011,3.41228]
[1776805238477,44.4,75771.93,55.5,0.93485,0.00011,3.40798]
[1776805243512,44.39,75776.54,55.5,0.9354,0.00011,3.38571]
[1776805248547,44.37,75776.15,55.5,0.93542,0.00011,3.385]
[1776805253840,44.37,75776.4,55.5,0.93546,0.00011,3.38345]
[1776805254589,44.36,75777.29,55.5,0.93561,0.00011,3.3773]
[1776805259626,44.34,75777.78,55.5,0.93572,0.00011,3.3729]
[1776805260216,44.34,75777.78,55.5,0.93572,0.00011,3.3729]
[1776805260633,44.34,75783.1,55.5,0.93629,0.0001,3.34981]
[1776805261455,44.34,75783.1,55.5,0.93629,0.0001,3.34981]
[1776805261640,44.34,75785.53,55.5,0.93656,0.0001,3.33908]
[1776805262647,44.34,75788.7,55.5,0.9369,0.0001,3.32525]
[1776805264661,44.33,75789.69,55.5,0.93702,0.0001,3.3203]
[1776805268689,44.32,75792.46,55.5,0.93734,0.0001,3.3071]
[1776805271710,44.32,75793.4,55.5,0.93746,0.0001,3.30206]
[1776805274731,44.31,75788.69,55.5,0.937,0.0001,3.32089]
[1776805282787,44.29,75788.26,55.5,0.93703,0.0001,3.31967]
[1776805288828,44.28,75788.49,55.5,0.93711,0.0001,3.3164]
[1776805294870,44.26,75789.15,55.5,0.93739,0.0001,3.30262]
[1776805296884,44.26,75793.9,55.5,0.93789,0.0001,3.28187]
[1776805297892,44.26,75794.94,55.5,0.93801,0.0001,3.27715]
[1776805302927,44.26,75792.74,55.5,0.93778,0.0001,3.28649]
[1776805303934,44.26,75790.89,55.5,0.93759,0.0001,3.29428]
[1776805304941,44.26,75789.8,55.5,0.93748,0.0001,3.29887]
[1776805309975,44.26,75789.43,55.5,0.93744,0.0001,3.30032]
[1776805317026,44.26,75789.96,55.5,0.9375,0.0001,3.29792]
[1776805318033,44.26,75789.22,55.5,0.93742,0.0001,3.30102]
[1776805320047,44.26,75780.97,55.5,0.93655,0.0001,3.33635]
[1776805321054,44.26,75767.04,55.5,0.93507,0.00011,3.39617]
[1776805322061,44.26,75765.42,55.5,0.93489,0.00011,3.40339]
[1776805323841,44.26,75765.25,55.5,0.93487,0.00011,3.40438]
[1776805324075,44.27,75758.96,55.5,0.93419,0.00011,3.43171]
[1776805324942,44.27,75758.96,55.5,0.93419,0.00011,3.43171]
[1776805325082,44.27,75751.59,55.5,0.93338,0.00011,3.46381]
[1776805325188,44.27,75751.59,55.5,0.93338,0.00011,3.46381]
[1776805326089,44.27,75748.32,55.5,0.93302,0.00011,3.47817]
[1776805327096,44.27,75746.71,55.5,0.93284,0.00011,3.48531]
[1776805329111,44.27,75743.32,55.5,0.93246,0.00011,3.50034]
[1776805331125,44.27,75742.0,55.5,0.93231,0.00011,3.50632]
[1776805334146,44.27,75737.08,55.5,0.93176,0.00011,3.52813]
[1776805335153,44.27,75734.21,55.5,0.93144,0.00011,3.54078]
[1776805337168,44.27,75735.39,55.5,0.93157,0.00011,3.53569]
[1776805342202,44.28,75740.83,55.5,0.93216,0.00011,3.51215]
[1776805343209,44.28,75739.43,55.5,0.93201,0.00011,3.51836]
[1776805348244,44.29,75739.12,55.5,0.93193,0.00011,3.52147]
[1776805350257,44.3,75737.32,55.5,0.93169,0.00011,3.5309]
[1776805355293,44.32,75737.24,55.5,0.93173,0.00011,3.52653]
[1776805358314,44.33,75736.49,55.5,0.93159,0.00011,3.53212]
[1776805363904,44.34,75736.27,55.5,0.93151,0.00011,3.53536]
[1776805366394,44.36,75736.27,55.5,0.93145,0.00011,3.53762]
[1776805367285,44.37,75736.27,55.5,0.93142,0.00011,3.53912]
[1776805367602,44.37,75736.27,55.5,0.93142,0.00011,3.53912]
[1776805367682,44.37,75717.4,55.5,0.92927,0.00011,3.62307]
[1776805368384,44.37,75718.04,55.5,0.92933,0.00011,3.62085]
[1776805370528,44.37,75718.04,55.5,0.92933,0.00011,3.62085]
[1776805372136,44.39,75715.77,55.5,0.92901,0.00011,3.63337]
[1776805372412,44.39,75714.56,55.5,0.92887,0.00011,3.63875]
[1776805373419,44.39,75703.36,55.5,0.92756,0.00012,3.68932]
[1776805374426,44.39,75701.73,55.5,0.92736,0.00012,3.69713]
[1776805376080,44.39,75701.73,55.5,0.92736,0.00012,3.69713]
[1776805376157,44.4,75696.55,55.5,0.92673,0.00012,3.72135]
[1776805376440,44.4,75694.92,55.5,0.92654,0.00012,3.72869]
[1776805378695,44.4,75694.3,55.5,0.92646,0.00012,3.73193]
[1776805381475,44.41,75693.48,55.5,0.92632,0.00012,3.73738]
[1776805383490,44.42,75691.91,55.5,0.92611,0.00012,3.74533]
[1776805384497,44.42,75681.63,55.5,0.92488,0.00012,3.79227]
[1776805385504,44.42,75679.64,55.5,0.92463,0.00012,3.80166]
[1776805388524,44.43,75673.94,55.5,0.92392,0.00012,3.82862]
[1776805391546,44.44,75672.8,55.5,0.92373,0.00012,3.83599]
[1776805393560,44.44,75686.56,55.5,0.92535,0.00012,3.77441]
[1776805394567,44.45,75685.66,55.5,0.92523,0.00012,3.77907]
[1776805396581,44.46,75687.29,55.5,0.92538,0.00012,3.77331]
[1776805397801,44.46,75691.58,55.5,0.92587,0.00012,3.75465]
[1776805398595,44.47,75695.35,55.5,0.92629,0.00012,3.7384]
[1776805400609,44.47,75698.12,55.5,0.9266,0.00012,3.7268]
[1776805401616,44.47,75699.22,55.5,0.92671,0.00012,3.72231]
[1776805403629,44.48,75700.36,55.5,0.92682,0.00012,3.7181]
[1776805408665,44.49,75699.88,55.5,0.92671,0.00012,3.72254]
[1776805413700,44.55,75693.79,55.5,0.92588,0.00012,3.75137]
[1776805414706,44.55,75692.61,55.5,0.92573,0.00012,3.75708]
[1776805415714,44.55,75691.29,55.5,0.92557,0.00012,3.76341]
[1776805420749,44.56,75691.33,55.5,0.92552,0.00012,3.7651]
[1776805421756,44.57,75699.2,55.5,0.92644,0.00012,3.73007]
[1776805423770,44.57,75700.9,55.5,0.92662,0.00012,3.72329]
[1776805428804,44.58,75701.46,55.5,0.92662,0.00012,3.72297]
[1776805431826,44.59,75702.74,55.5,0.92674,0.00012,3.71854]
[1776805439882,44.61,75702.43,55.5,0.92661,0.00012,3.72347]
[1776805441896,44.62,75703.29,55.5,0.92669,0.00012,3.72049]
[1776805448945,44.64,75703.42,55.5,0.92663,0.00012,3.723]
[1776805451969,44.64,75702.7,55.5,0.92651,0.00012,3.72755]
[1776805457004,44.66,75703.0,55.5,0.92649,0.00012,3.72838]
[1776805459021,44.66,75723.25,55.5,0.9288,0.00011,3.63915]
[1776805460028,44.66,75726.3,55.5,0.92914,0.00011,3.62612]
[1776805463049,44.68,75726.35,55.5,0.92908,0.00011,3.62826]
[1776805465465,44.68,75726.35,55.5,0.92908,0.00011,3.62826]
[1776805466069,44.69,75727.86,55.5,0.92921,0.00011,3.62337]
[1776805474126,44.71,75728.25,55.5,0.92928,0.00011,3.6178]
[1776805479161,44.73,75728.59,55.5,0.92924,0.00011,3.61932]
[1776805480168,44.74,75730.48,55.5,0.92944,0.00011,3.61161]
[1776805489231,44.77,75730.39,55.5,0.92929,0.00011,3.61751]
[1776805492252,44.78,75729.43,55.5,0.92913,0.00011,3.62354]
[1776805501315,44.81,75730.0,55.5,0.92906,0.00011,3.62632]
[1776805502322,44.81,75784.12,55.5,0.93498,0.00011,3.39311]
[1776805505342,44.97,75784.74,55.5,0.93435,0.00011,3.41834]
[1776805516625,45.17,75784.75,55.5,0.9335,0.00011,3.45247]
[1776805516846,45.17,75784.75,55.5,0.9335,0.00011,3.45247]
[1776805517426,45.52,75731.25,55.5,0.92606,0.00012,3.74361]
[1776805518434,45.53,75731.34,55.5,0.92606,0.00012,3.74351]
[1776805519359,45.53,75731.34,55.5,0.92606,0.00012,3.74351]
[1776805521455,45.53,75739.0,55.5,0.92691,0.00011,3.71077]
[1776805524218,45.53,75739.19,55.5,0.92693,0.00011,3.7103]
[1776805526401,45.54,75739.24,55.5,0.9269,0.00011,3.71114]
[1776805529526,45.55,75739.23,55.5,0.92688,0.00011,3.71226]
[1776805529629,45.55,75739.92,55.5,0.92694,0.00011,3.7096]
[1776805530523,45.55,75723.62,55.5,0.92506,0.00012,3.78169]
[1776805531656,45.55,75723.21,55.5,0.92516,0.00012,3.77494]
[1776805539586,45.56,75721.28,55.5,0.92488,0.00012,3.78553]
[1776805544622,45.57,75720.33,55.5,0.92474,0.00012,3.79099]
[1776805550292,45.58,75720.22,55.5,0.92471,0.00012,3.79222]
[1776805550692,45.58,75719.97,55.5,0.92466,0.00012,3.79383]
[1776805551254,45.58,75719.97,55.5,0.92466,0.00012,3.79383]
[1776805551288,45.58,75719.97,55.5,0.92466,0.00012,3.79383]
[1776805551343,45.58,75718.02,55.5,0.92442,0.00012,3.80295]
[1776805551426,45.58,75718.02,55.5,0.92442,0.00012,3.80295]
[1776805551672,45.58,75710.14,55.5,0.9235,0.00012,3.83798]
[1776805552678,45.58,75707.55,55.5,0.92319,0.00012,3.8497]
[1776805557714,45.59,75707.0,55.5,0.9231,0.00012,3.85296]
[1776805562751,45.59,75699.9,55.5,0.92224,0.00012,3.88549]
[1776805563757,45.59,75701.25,55.5,0.92239,0.00012,3.87955]
[1776805565771,45.59,75696.2,55.5,0.92178,0.00012,3.90242]
[1776805566779,45.59,75693.61,55.5,0.92147,0.00012,3.91415]
[1776805567786,45.59,75679.82,55.5,0.91979,0.00012,3.97648]
[1776805568793,45.59,75676.25,55.5,0.91936,0.00012,3.99265]
[1776805570807,45.6,75677.22,55.5,0.91946,0.00012,3.98871]
[1776805575841,45.6,75676.48,55.5,0.91934,0.00012,3.99325]
[1776805579870,45.61,75690.83,55.5,0.92106,0.00012,3.92929]
[1776805580877,45.61,75695.14,55.5,0.92158,0.00012,3.91023]
[1776805582890,45.62,75697.65,55.5,0.92186,0.00012,3.89969]
[1776805587926,45.63,75697.05,55.5,0.92174,0.00012,3.90427]
[1776805588933,45.63,75684.18,55.5,0.92017,0.00012,3.96263]
[1776805589940,45.63,75681.91,55.5,0.91988,0.00012,3.97319]
[1776805595982,45.64,75680.13,55.5,0.91978,0.00012,3.97391]
[1776805603032,45.65,75681.95,55.5,0.91995,0.00012,3.96753]
[1776805608069,45.66,75682.6,55.5,0.92,0.00012,3.96597]
[1776805610083,45.66,75683.59,55.5,0.9201,0.00012,3.96204]
[1776805617132,45.67,75682.95,55.5,0.91997,0.00012,3.96687]
[1776805619146,45.68,75681.26,55.5,0.91975,0.00012,3.97506]
[1776805620153,45.68,75688.45,55.5,0.92062,0.00012,3.94285]
[1776805621160,45.68,75689.55,55.5,0.92075,0.00012,3.93816]
[1776805622167,45.68,75688.37,55.5,0.9206,0.00012,3.94378]
[1776805623374,45.69,75682.61,55.5,0.91988,0.00012,3.97041]
[1776805624452,45.69,75679.3,55.5,0.91947,0.00012,3.98566]
[1776805627201,45.69,75677.57,55.5,0.91924,0.00012,3.99398]
[1776805631231,45.7,75678.35,55.5,0.91931,0.00012,3.99135]
[1776805632238,45.7,75677.07,55.5,0.91914,0.00012,3.9976]
[1776805636266,45.7,75677.94,55.5,0.91923,0.00012,3.9945]
[1776805641301,45.71,75677.86,55.5,0.91919,0.00012,3.99593]
[1776805644322,45.71,75678.87,55.5,0.9193,0.00012,3.99199]
[1776805646336,45.72,75683.55,55.5,0.91986,0.00012,3.97124]
[1776805647342,45.72,75684.99,55.5,0.92003,0.00012,3.96499]
[1776805649357,45.72,75685.84,55.5,0.92012,0.00012,3.96168]
[1776805654393,45.73,75686.46,55.5,0.92031,0.00012,3.95122]
[1776805658420,45.73,75694.5,55.5,0.92126,0.00012,3.91602]
[1776805659429,45.74,75698.04,55.5,0.92168,0.00012,3.90044]
[1776805661443,45.74,75691.95,55.5,0.92093,0.00012,3.92841]
[1776805662450,45.74,75688.15,55.5,0.92046,0.00012,3.94578]
[1776805663457,45.74,75689.19,55.5,0.92058,0.00012,3.94135]
[1776805664464,45.74,75687.72,55.5,0.9204,0.00012,3.94822]
[1776805667485,45.75,75686.39,55.5,0.92022,0.00012,3.95495]
[1776805668492,45.75,75684.18,55.5,0.91994,0.00012,3.96515]
[1776805669499,45.75,75679.19,55.5,0.91932,0.00012,3.98793]
[1776805670506,45.75,75680.23,55.5,0.91945,0.00012,3.98345]
[1776805671513,45.75,75678.96,55.5,0.91928,0.00012,3.98943]
[1776805676548,45.76,75677.95,55.5,0.91913,0.00012,3.9951]
[1776805677554,45.76,75679.53,55.5,0.91932,0.00012,3.98817]
[1776805678562,45.76,75678.71,55.5,0.91921,0.00012,3.9921]
[1776805684336,45.77,75678.7,55.5,0.91919,0.00012,3.99303]
[1776805684436,45.77,75675.22,55.5,0.91875,0.00012,4.00922]
[1776805689639,45.78,75675.22,55.5,0.91872,0.00012,4.01019]
[1776805691653,45.78,75676.03,55.5,0.91881,0.00012,4.0069]
[1776805694674,45.78,75676.83,55.5,0.91889,0.00012,4.00386]
[1776805695681,45.78,75670.29,55.5,0.91808,0.00012,4.03376]
[1776805696687,45.78,75668.41,55.5,0.91784,0.00012,4.04247]
[1776805701724,45.79,75668.99,55.5,0.9179,0.00012,4.04054]
[1776805702731,45.79,75669.94,55.5,0.91801,0.00012,4.03636]
[1776805709779,45.8,75670.0,55.5,0.91799,0.00012,4.03716]
[1776805714814,45.8,75669.96,55.5,0.91812,0.00012,4.02911]
[1776805718846,45.8,75671.64,55.5,0.91831,0.00012,4.02213]
[1776805723882,45.81,75671.84,55.5,0.91831,0.00012,4.0221]
[1776805728917,45.81,75671.76,55.5,0.91828,0.00012,4.02333]
[1776805731938,45.82,75669.46,55.5,0.91798,0.00012,4.0343]
[1776805736974,45.82,75669.34,55.5,0.91794,0.00012,4.03564]
[1776805738987,45.82,75667.22,55.5,0.91767,0.00012,4.0456]
[1776805743015,45.83,75668.47,55.5,0.91781,0.00012,4.04047]
[1776805744022,45.83,75670.1,55.5,0.91801,0.00012,4.03321]
[1776805748050,45.83,75668.97,55.5,0.91785,0.00012,4.03899]
[1776805753463,45.84,75668.71,55.5,0.9178,0.00012,4.04078]
[1776805753558,45.84,75667.09,55.5,0.91759,0.00012,4.04844]
[1776805754094,45.84,75657.27,55.5,0.91637,0.00013,4.09328]
[1776805754747,45.84,75657.27,55.5,0.91637,0.00013,4.09328]
[1776805755714,45.84,75657.27,55.5,0.91637,0.00013,4.09328]
[1776805755119,45.84,75652.28,55.5,0.91573,0.00013,4.11622]
[1776805756112,45.84,75643.62,55.5,0.91463,0.00013,4.15606]
[1776805757119,45.84,75646.0,55.5,0.91493,0.00013,4.14513]
[1776805758126,45.84,75650.64,55.5,0.91552,0.00013,4.12408]
[1776805759069,45.84,75650.64,55.5,0.91552,0.00013,4.12408]
[1776805762154,45.85,75649.56,55.5,0.91534,0.00013,4.13044]
[1776805764168,45.85,75648.14,55.5,0.91514,0.00013,4.13763]
[1776805769203,45.86,75647.77,55.5,0.91505,0.00013,4.14095]
[1776805770210,45.86,75645.19,55.5,0.91471,0.00013,4.15314]
[1776805771217,45.87,75643.62,55.5,0.91467,0.00013,4.15156]
[1776805775244,45.87,75645.1,55.5,0.91482,0.00013,4.14593]
[1776805776252,45.87,75646.09,55.5,0.91495,0.00013,4.14135]
[1776805778266,45.87,75645.24,55.5,0.91483,0.00013,4.14556]
[1776805783302,45.88,75644.85,55.5,0.91474,0.00013,4.14888]
[1776805787191,45.89,75645.48,55.5,0.91481,0.00013,4.14658]
[1776805787439,45.89,75645.48,55.5,0.91481,0.00013,4.14658]
[1776805793371,45.9,75645.16,55.5,0.9147,0.00013,4.15046]
[1776805799215,45.9,75645.31,55.5,0.9147,0.00013,4.15036]
[1776805804448,45.92,75645.34,55.5,0.91463,0.00013,4.15289]
[1776805809483,45.93,75645.51,55.5,0.91461,0.00013,4.15359]
[1776805815528,45.93,75645.41,55.5,0.91459,0.00013,4.15441]
[1776805822576,45.93,75645.42,55.5,0.91459,0.00013,4.15446]
[1776805828619,45.93,75645.32,55.5,0.91457,0.00013,4.15501]
[1776805835668,45.93,75645.42,55.5,0.91475,0.00013,4.14557]
[1776805836675,45.93,75637.7,55.5,0.91375,0.00013,4.18117]
[1776805837682,45.93,75633.22,55.5,0.91317,0.00013,4.20191]
[1776805839696,45.93,75633.4,55.5,0.9132,0.00013,4.20099]
[1776805842717,45.93,75619.2,55.5,0.91138,0.00013,4.26579]
[1776805843724,45.92,75617.99,55.5,0.91123,0.00013,4.27106]
[1776805844909,45.92,75616.65,55.5,0.91106,0.00013,4.277]
[1776805846206,45.92,75615.81,55.5,0.91096,0.00013,4.28075]
[1776805846745,45.92,75613.89,55.5,0.9107,0.00013,4.28971]
[1776805852787,45.93,75613.46,55.5,0.91063,0.00013,4.29232]
[1776805858828,45.93,75613.34,55.5,0.9106,0.00013,4.29336]
[1776805860294,45.93,75613.34,55.5,0.9106,0.00013,4.29336]
[1776805860411,45.93,75613.34,55.5,0.9106,0.00013,4.29336]
[1776805860454,45.93,75613.34,55.5,0.9106,0.00013,4.29336]
[1776805860722,45.93,75613.94,55.5,0.91068,0.00013,4.29064]
[1776805861392,45.93,75613.94,55.5,0.91068,0.00013,4.29064]
[1776805861550,45.93,75600.0,55.5,0.90881,0.00013,4.35607]
[1776805861850,45.93,75591.8,55.5,0.90771,0.00014,4.39469]
[1776805863198,45.93,75591.8,55.5,0.90771,0.00014,4.39469]
[1776805863296,45.93,75589.22,55.5,0.90736,0.00014,4.40681]
[1776805863864,45.93,75587.81,55.5,0.90717,0.00014,4.41338]
[1776805866887,45.93,75577.77,55.5,0.9058,0.00014,4.46068]
[1776805867894,45.92,75577.22,55.5,0.90573,0.00014,4.46312]
[1776805868902,45.92,75578.31,55.5,0.90589,0.00014,4.45777]
[1776805869908,45.92,75577.46,55.5,0.90578,0.00014,4.46165]
[1776805870915,45.92,75575.6,55.5,0.90552,0.00014,4.47032]
[1776805871922,45.92,75576.77,55.5,0.90569,0.00014,4.46458]
[1776805874272,45.92,75576.62,55.5,0.90568,0.00014,4.46511]
[1776805875360,45.92,75576.3,55.5,0.90564,0.00014,4.46646]
[1776805875449,45.92,75581.29,55.5,0.90633,0.00014,4.44258]
[1776805876452,45.92,75581.29,55.5,0.90633,0.00014,4.44258]
[1776805876483,45.92,75584.06,55.5,0.90671,0.00014,4.42931]
[1776805876957,45.92,75579.69,55.5,0.90612,0.00014,4.44991]
[1776805877964,45.92,75580.48,55.5,0.90623,0.00014,4.44601]
[1776805878971,45.91,75578.25,55.5,0.90593,0.00014,4.45645]
[1776805879977,45.91,75575.72,55.5,0.90558,0.00014,4.46831]
[1776805882999,45.91,75577.74,55.5,0.90588,0.00014,4.45815]
[1776805884013,45.91,75578.58,55.5,0.906,0.00014,4.45399]
[1776805885016,45.91,75576.47,55.5,0.90571,0.00014,4.46386]
[1776805890051,45.9,75575.17,55.5,0.90556,0.00014,4.46916]
[1776805891058,45.9,75574.54,55.5,0.90564,0.00014,4.46266]
[1776805893484,45.9,75578.15,55.5,0.90615,0.00014,4.44514]
[1776805894078,45.9,75587.53,55.5,0.90744,0.00014,4.40054]
[1776805895086,45.9,75587.57,55.5,0.90745,0.00014,4.40027]
[1776805897100,45.9,75586.22,55.5,0.90727,0.00014,4.40649]
[1776805901128,45.89,75583.54,55.5,0.90691,0.00014,4.41882]
[1776805904149,45.89,75582.74,55.5,0.90681,0.00014,4.42226]
[1776805905156,45.89,75581.4,55.5,0.90663,0.00014,4.42849]
[1776805908176,45.89,75582.57,55.5,0.9068,0.00014,4.42257]
[1776805910191,45.89,75581.78,55.5,0.9067,0.00014,4.42607]
[1776805912205,45.89,75579.46,55.5,0.90639,0.00014,4.43682]
[1776805917240,45.88,75578.66,55.5,0.9063,0.00014,4.43991]
[1776805929324,45.87,75578.56,55.5,0.90634,0.00014,4.43864]
[1776805934359,45.87,75578.71,55.5,0.90638,0.00014,4.43722]
[1776805941408,45.86,75578.36,55.5,0.90636,0.00014,4.43789]
[1776805946444,45.86,75579.0,55.5,0.90647,0.00014,4.43417]
[1776805951481,45.85,75579.08,55.5,0.90666,0.00014,4.42381]
[1776805953498,45.85,75578.25,55.5,0.90656,0.00014,4.42749]
[1776805954506,45.85,75579.04,55.5,0.90667,0.00014,4.42362]
[1776805955151,45.85,75579.04,55.5,0.90667,0.00014,4.42362]
[1776805955514,45.85,75595.16,55.5,0.90887,0.00013,4.34727]
[1776805956520,45.85,75597.45,55.5,0.90917,0.00013,4.33649]
[1776805957746,45.85,75597.45,55.5,0.90917,0.00013,4.33649]
[1776805957527,45.85,75599.12,55.5,0.9094,0.00013,4.32864]
[1776805958534,45.85,75602.89,55.5,0.9099,0.00013,4.31095]
[1776805960548,45.85,75605.34,55.5,0.91023,0.00013,4.29956]
[1776805968604,45.85,75605.44,55.5,0.91023,0.00013,4.29962]
[1776805973639,45.86,75605.66,55.5,0.91025,0.00013,4.29892]
[1776805977667,45.86,75602.15,55.5,0.90977,0.00013,4.31564]
[1776805978674,45.86,75600.38,55.5,0.90953,0.00013,4.32399]
[1776805980138,45.86,75600.1,55.5,0.90949,0.00013,4.32533]
[1776805980688,45.86,75582.58,55.5,0.90712,0.00014,4.40803]
[1776805981519,45.86,75582.58,55.5,0.90712,0.00014,4.40803]
[1776805981695,45.86,75579.64,55.5,0.90672,0.00014,4.42187]
[1776805981946,45.86,75579.64,55.5,0.90672,0.00014,4.42187]
[1776805982702,45.86,75577.08,55.5,0.90637,0.00014,4.4339]
[1776805985726,45.85,75576.29,55.5,0.90628,0.00014,4.43723]
[1776805986734,45.85,75574.97,55.5,0.9061,0.00014,4.44337]
[1776805988748,45.85,75574.2,55.5,0.906,0.00014,4.44673]
[1776805992776,45.85,75571.01,55.5,0.90558,0.00014,4.4613]
[1776805994789,45.85,75569.01,55.5,0.90531,0.00014,4.47049]
[1776805997812,45.84,75568.18,55.5,0.90521,0.00014,4.47389]
[1776805999825,45.84,75566.02,55.5,0.90492,0.00014,4.48382]
[1776806000834,45.84,75565.07,55.5,0.9048,0.00014,4.48816]
[1776806002833,45.84,75564.52,55.5,0.90472,0.00014,4.49059]
[1776806002847,45.84,75563.23,55.5,0.90455,0.00014,4.49654]
[1776806005868,45.83,75561.96,55.5,0.90439,0.00014,4.50195]
[1776806006875,45.83,75559.07,55.5,0.90399,0.00014,4.51556]
[1776806007932,45.83,75557.2,55.5,0.90375,0.00014,4.52404]
[1776806008889,45.83,75558.24,55.5,0.90389,0.00014,4.51906]
[1776806011910,45.82,75557.59,55.5,0.90399,0.00014,4.51205]
[1776806013924,45.82,75555.66,55.5,0.90374,0.00014,4.52079]
[1776806014931,45.82,75553.19,55.5,0.9034,0.00014,4.53215]
[1776806017952,45.81,75554.74,55.5,0.90364,0.00014,4.52391]
[1776806019195,45.81,75554.74,55.5,0.90364,0.00014,4.52391]
[1776806019966,45.81,75557.05,55.5,0.90398,0.00014,4.51234]
[1776806022987,45.81,75555.6,55.5,0.9038,0.00014,4.51859]
[1776806023994,45.8,75556.45,55.5,0.90393,0.00014,4.51427]
[1776806025681,45.8,75558.44,55.5,0.90421,0.00014,4.5045]
[1776806026008,45.8,75568.25,55.5,0.90559,0.00014,4.4574]
[1776806027015,45.8,75569.05,55.5,0.9057,0.00014,4.45344]
[1776806031043,45.8,75564.31,55.5,0.90506,0.00014,4.47547]
[1776806032050,45.8,75561.93,55.5,0.90473,0.00014,4.48667]
[1776806035071,45.79,75560.97,55.5,0.90462,0.00014,4.49068]
[1776806040106,45.79,75562.54,55.5,0.90486,0.00014,4.48218]
[1776806041113,45.79,75561.54,55.5,0.90473,0.00014,4.48678]
[1776806042120,45.78,75564.97,55.5,0.90521,0.00014,4.47019]
[1776806043127,45.78,75573.76,55.5,0.90643,0.00014,4.42813]
[1776806044134,45.78,75580.6,55.5,0.90738,0.00014,4.39554]
[1776806045141,45.78,75581.79,55.5,0.90754,0.00014,4.38984]
[1776806046148,45.78,75583.39,55.5,0.90776,0.00014,4.38221]
[1776806048162,45.78,75582.23,55.5,0.9076,0.00014,4.38763]
[1776806055212,45.78,75582.87,55.5,0.9077,0.00014,4.38426]
[1776806058233,45.78,75582.01,55.5,0.90759,0.00014,4.38819]
[1776806059239,45.78,75583.1,55.5,0.90774,0.00014,4.38297]
[1776806063268,45.78,75584.71,55.5,0.90796,0.00014,4.37514]
[1776806064275,45.78,75583.89,55.5,0.90785,0.00014,4.37899]
[1776806066289,45.78,75585.08,55.5,0.90802,0.00014,4.37327]
[1776806067296,45.78,75585.99,55.5,0.90814,0.00014,4.36893]
[1776806070317,45.78,75590.65,55.5,0.90878,0.00014,4.34681]
[1776806072870,45.78,75590.69,55.5,0.90895,0.00014,4.33735]
[1776806073338,45.78,75595.04,55.5,0.90954,0.00013,4.31686]
[1776806074345,45.78,75598.6,55.5,0.91001,0.00013,4.30016]
[1776806075399,45.78,75599.5,55.5,0.91013,0.00013,4.29599]
[1776806076854,45.78,75600.84,55.5,0.91031,0.00013,4.28977]
[1776806078373,45.78,75602.25,55.5,0.91049,0.00013,4.28332]
[1776806079379,45.78,75601.17,55.5,0.91034,0.00013,4.28848]
[1776806080387,45.78,75602.06,55.5,0.91046,0.00013,4.28439]
[1776806081394,45.78,75602.83,55.5,0.91056,0.00013,4.28087]
[1776806084415,45.78,75602.04,55.5,0.91045,0.00013,4.28486]
[1776806089450,45.78,75602.06,55.5,0.91044,0.00013,4.28521]
[1776806090457,45.78,75604.06,55.5,0.9107,0.00013,4.27593]
[1776806094928,45.79,75599.46,55.5,0.91008,0.00013,4.29792]
[1776806095492,45.79,75597.62,55.5,0.90983,0.00013,4.30664]
[1776806098513,45.79,75596.4,55.5,0.90966,0.00013,4.31255]
[1776806103548,45.79,75596.83,55.5,0.90971,0.00013,4.31079]
[1776806104555,45.79,75596.0,55.5,0.9096,0.00013,4.31475]
[1776806108583,45.79,75596.89,55.5,0.90971,0.00013,4.31076]
[1776806109590,45.79,75597.58,55.5,0.9098,0.00013,4.30757]
[1776806110597,45.79,75607.08,55.5,0.91107,0.00013,4.26307]
[1776806111179,45.79,75607.08,55.5,0.91107,0.00013,4.26307]
[1776806111231,45.79,75607.08,55.5,0.91107,0.00013,4.26307]
[1776806111604,45.79,75617.92,55.5,0.91249,0.00013,4.21261]
[1776806112185,45.79,75617.92,55.5,0.91249,0.00013,4.21261]
[1776806112441,45.79,75617.92,55.5,0.91249,0.00013,4.21261]
[1776806112611,45.79,75621.12,55.5,0.91291,0.00013,4.19764]
[1776806113618,45.79,75624.67,55.5,0.91338,0.00013,4.18111]
[1776806114625,45.79,75625.5,55.5,0.91349,0.00013,4.17723]
[1776806115632,45.79,75627.95,55.5,0.91381,0.00013,4.16585]
[1776806116668,45.79,75627.95,55.5,0.91381,0.00013,4.16585]
[1776806116704,45.79,75627.95,55.5,0.91381,0.00013,4.16585]
[1776806117646,45.79,75629.94,55.5,0.91406,0.00013,4.15664]
[1776806118652,45.79,75628.51,55.5,0.91388,0.00013,4.16327]
[1776806119659,45.79,75629.46,55.5,0.914,0.00013,4.15888]
[1776806121673,45.79,75628.23,55.5,0.91384,0.00013,4.16459]
[1776806125702,45.79,75628.97,55.5,0.91394,0.00013,4.16118]
[1776806130737,45.79,75628.56,55.5,0.91388,0.00013,4.16315]
[1776806133758,45.79,75627.62,55.5,0.91392,0.00013,4.15837]
[1776806134765,45.79,75624.53,55.5,0.91352,0.00013,4.1727]
[1776806135772,45.79,75625.58,55.5,0.91366,0.00013,4.16784]
[1776806136779,45.79,75627.38,55.5,0.91389,0.00013,4.1595]
[1776806139800,45.79,75624.6,55.5,0.91353,0.00013,4.17243]
[1776806140807,45.79,75621.68,55.5,0.91315,0.00013,4.18598]
[1776806141814,45.79,75620.72,55.5,0.91302,0.00013,4.19042]
[1776806142821,45.79,75618.74,55.5,0.91277,0.00013,4.19959]
[1776806143828,45.79,75617.36,55.5,0.91259,0.00013,4.20597]
[1776806144834,45.79,75614.57,55.5,0.91222,0.00013,4.21892]
[1776806145842,45.79,75612.22,55.5,0.91191,0.00013,4.2298]
[1776806146849,45.79,75607.99,55.5,0.91136,0.00013,4.24947]
[1776806147856,45.79,75603.24,55.5,0.91073,0.00013,4.27158]
[1776806148862,45.79,75600.1,55.5,0.91031,0.00013,4.28616]
[1776806149870,45.79,75594.15,55.5,0.90952,0.00013,4.31394]
[1776806150877,45.79,75590.36,55.5,0.90902,0.00014,4.33158]
[1776806151884,45.79,75588.89,55.5,0.90882,0.00014,4.33827]
[1776806152891,45.78,75591.49,55.5,0.90918,0.00013,4.32576]
[1776806153898,45.78,75594.7,55.5,0.90962,0.00013,4.31041]
[1776806154905,45.78,75596.31,55.5,0.90984,0.00013,4.30288]
[1776806155912,45.78,75597.64,55.5,0.91001,0.00013,4.2967]
[1776806157925,45.78,75598.94,55.5,0.91018,0.00013,4.29076]
[1776806159940,45.79,75597.91,55.5,0.91004,0.00013,4.29577]
[1776806164976,45.79,75598.06,55.5,0.91005,0.00013,4.29548]
[1776806170011,45.79,75596.58,55.5,0.90984,0.00013,4.30278]
[1776806175046,45.79,75595.92,55.5,0.90974,0.00013,4.30617]
[1776806180081,45.79,75596.38,55.5,0.9098,0.00013,4.30425]
[1776806185116,45.8,75596.34,55.5,0.90979,0.00013,4.30471]
[1776806188137,45.8,75602.17,55.5,0.91056,0.00013,4.27747]
[1776806189144,45.8,75604.12,55.5,0.91082,0.00013,4.26841]
[1776806194179,45.79,75604.89,55.5,0.9111,0.00013,4.25523]
[1776806200221,45.79,75605.05,55.5,0.91115,0.00013,4.25346]
[1776806205256,45.78,75604.87,55.5,0.91115,0.00013,4.25345]
[1776806213312,45.77,75604.89,55.5,0.91119,0.00013,4.25198]
[1776806215326,45.78,75603.59,55.5,0.91101,0.00013,4.25828]
[1776806221371,45.78,75604.35,55.5,0.9111,0.00013,4.2553]
[1776806226406,45.78,75604.61,55.5,0.91112,0.00013,4.25457]
[1776806233455,45.79,75604.71,55.5,0.91111,0.00013,4.25479]
[1776806235469,45.79,75600.45,55.5,0.91054,0.00013,4.27493]
[1776806236476,45.79,75598.65,55.5,0.91029,0.00013,4.28344]
[1776806237483,45.79,75597.05,55.5,0.91008,0.00013,4.29101]
[1776806238490,45.79,75596.16,55.5,0.90996,0.00013,4.29523]
[1776806243525,45.79,75594.56,55.5,0.90974,0.00013,4.30291]
[1776806248560,45.79,75594.96,55.5,0.90979,0.00013,4.30114]
[1776806255609,45.79,75594.4,55.5,0.90988,0.00013,4.29466]
[1776806261651,45.79,75594.53,55.5,0.90989,0.00013,4.29423]
[1776806262658,45.79,75595.42,55.5,0.91002,0.00013,4.28981]
[1776806264672,45.79,75590.59,55.5,0.90938,0.00013,4.31204]
[1776806265679,45.79,75588.76,55.5,0.90914,0.00014,4.32039]
[1776806266352,45.79,75588.76,55.5,0.90914,0.00014,4.32039]
[1776806266686,45.78,75581.15,55.5,0.90812,0.00014,4.35604]
[1776806267396,45.78,75581.15,55.5,0.90812,0.00014,4.35604]
[1776806267693,45.78,75580.94,55.5,0.9081,0.00014,4.3567]
[1776806268701,45.78,75580.94,55.5,0.9081,0.00014,4.3567]
[1776806268797,45.78,75579.38,55.5,0.90789,0.00014,4.36375]
[1776806271721,45.77,75578.45,55.5,0.9078,0.00014,4.36711]
[1776806277763,45.77,75579.07,55.5,0.90791,0.00014,4.36321]
[1776806283807,45.77,75578.25,55.5,0.90781,0.00014,4.3667]
[1776806287355,45.77,75577.63,55.5,0.90773,0.00014,4.36943]
[1776806287833,45.76,75575.26,55.5,0.9074,0.00014,4.3806]
[1776806289820,45.76,75575.29,55.5,0.90741,0.00014,4.38037]
[1776806290854,45.76,75576.92,55.5,0.90764,0.00014,4.37247]
[1776806295889,45.76,75577.22,55.5,0.90769,0.00014,4.37069]
[1776806300925,45.76,75576.89,55.5,0.90766,0.00014,4.37191]
[1776806307011,45.76,75577.09,55.5,0.90769,0.00014,4.37069]
[1776806307079,45.76,75580.27,55.5,0.90813,0.00014,4.3555]
[1776806307975,45.76,75584.02,55.5,0.90864,0.00014,4.33773]
[1776806310997,45.76,75585.15,55.5,0.9088,0.00014,4.33236]
[1776806316032,45.76,75585.33,55.5,0.90899,0.00014,4.32222]
[1776806318066,45.76,75587.1,55.5,0.90923,0.00014,4.31388]
[1776806320093,45.75,75587.91,55.5,0.90935,0.00014,4.30955]
[1776806324979,45.75,75588.01,55.5,0.90939,0.00014,4.30807]
[1776806326081,45.75,75588.11,55.5,0.90941,0.00014,4.30736]
[1776806330167,45.74,75586.33,55.5,0.90921,0.00014,4.31451]
[1776806331174,45.74,75585.6,55.5,0.90912,0.00014,4.31771]
[1776806338222,45.73,75585.63,55.5,0.90917,0.00014,4.31576]
[1776806343258,45.72,75586.15,55.5,0.90929,0.00014,4.31175]
[1776806347286,45.71,75584.94,55.5,0.90915,0.00014,4.31644]
[1776806352322,45.7,75585.07,55.5,0.9092,0.00014,4.31455]
[1776806357357,45.7,75585.07,55.5,0.90924,0.00014,4.31328]
[1776806360378,45.69,75579.79,55.5,0.90854,0.00014,4.33749]
[1776806361385,45.69,75577.62,55.5,0.90826,0.00014,4.34748]
[1776806367427,45.68,75576.97,55.5,0.90819,0.00014,4.34986]
[1776806372462,45.68,75577.81,55.5,0.90847,0.00014,4.33646]
[1776806377497,45.68,75577.57,55.5,0.90844,0.00014,4.33759]
[1776806381529,45.68,75581.08,55.5,0.90892,0.00014,4.32099]
[1776806382535,45.68,75582.06,55.5,0.90906,0.00014,4.31611]
[1776806383542,45.68,75582.99,55.5,0.90919,0.00014,4.31148]
[1776806388577,45.67,75583.39,55.5,0.90928,0.00014,4.30844]
[1776806390591,45.67,75585.94,55.5,0.90964,0.00014,4.29595]
[1776806391598,45.67,75591.5,55.5,0.91039,0.00013,4.26955]
[1776806392605,45.67,75592.89,55.5,0.91058,0.00013,4.26285]
[1776806394619,45.67,75594.19,55.5,0.91077,0.00013,4.25642]
[1776806395627,45.67,75595.84,55.5,0.91099,0.00013,4.24851]
[1776806396984,45.67,75595.84,55.5,0.91099,0.00013,4.24851]
[1776806397050,45.67,75597.42,55.5,0.91121,0.00013,4.24096]
[1776806398648,45.66,75603.18,55.5,0.91198,0.00013,4.21371]
[1776806399940,45.66,75603.18,55.5,0.91198,0.00013,4.21371]
[1776806403645,45.66,75603.95,55.5,0.91209,0.00013,4.20974]
[1776806403667,45.66,75603.95,55.5,0.91209,0.00013,4.20974]
[1776806403693,45.66,75605.34,55.5,0.91228,0.00013,4.20316]
[1776806404798,45.66,75605.34,55.5,0.91228,0.00013,4.20316]
[1776806404895,45.66,75614.79,55.5,0.91353,0.00013,4.15904]
[1776806405697,45.66,75617.22,55.5,0.91384,0.00013,4.14774]
[1776806410732,45.66,75616.98,55.5,0.91381,0.00013,4.14888]
[1776806412745,45.66,75618.24,55.5,0.91398,0.00013,4.14303]
[1776806418788,45.66,75618.6,55.5,0.91402,0.00013,4.14145]
[1776806421708,45.66,75618.56,55.5,0.91401,0.00013,4.14169]
[1776806427850,45.66,75622.88,55.5,0.91457,0.00013,4.12188]
[1776806428857,45.66,75624.26,55.5,0.91475,0.00013,4.11556]
[1776806430872,45.66,75626.34,55.5,0.91504,0.00013,4.10514]
[1776806432886,45.66,75628.91,55.5,0.91555,0.00013,4.08364]
[1776806434899,45.65,75631.87,55.5,0.91594,0.00013,4.06958]
[1776806435906,45.65,75632.99,55.5,0.91609,0.00013,4.06424]
[1776806436914,45.65,75633.93,55.5,0.91621,0.00013,4.05974]
[1776806440942,45.65,75635.03,55.5,0.91637,0.00013,4.05401]
[1776806445902,45.65,75634.86,55.5,0.91636,0.00013,4.05447]
[1776806445946,45.65,75634.86,55.5,0.91636,0.00013,4.05447]
[1776806445977,45.64,75635.95,55.5,0.91651,0.00013,4.04899]
[1776806447067,45.64,75635.95,55.5,0.91651,0.00013,4.04899]
[1776806447076,45.64,75635.95,55.5,0.91651,0.00013,4.04899]
[1776806447201,45.64,75635.95,55.5,0.91651,0.00013,4.04899]
[1776806447239,45.64,75653.91,55.5,0.91878,0.00012,3.96672]
[1776806447991,45.64,75656.86,55.5,0.91915,0.00012,3.95328]
[1776806453026,45.64,75657.23,55.5,0.9192,0.00012,3.95157]
[1776806455085,45.64,75657.39,55.5,0.91922,0.00012,3.95084]
[1776806455150,45.64,75671.18,55.5,0.92092,0.00012,3.88845]
[1776806456047,45.64,75677.66,55.5,0.9217,0.00012,3.85939]
[1776806457054,45.64,75671.51,55.5,0.92095,0.00012,3.88718]
[1776806458061,45.64,75669.11,55.5,0.92066,0.00012,3.89809]
[1776806459918,45.64,75668.6,55.5,0.92059,0.00012,3.90045]
[1776806463334,45.64,75668.53,55.5,0.92058,0.00012,3.90083]
[1776806463404,45.64,75668.53,55.5,0.92058,0.00012,3.90083]
[1776806463830,45.64,75668.46,55.5,0.92057,0.00012,3.90133]
[1776806464176,45.64,75668.46,55.5,0.92057,0.00012,3.90133]
[1776806464304,45.64,75668.46,55.5,0.92057,0.00012,3.90133]
[1776806464353,45.65,75688.79,55.5,0.92303,0.00012,3.81018]
[1776806465112,45.64,75693.22,55.5,0.92357,0.00012,3.79028]
[1776806466119,45.64,75694.19,55.5,0.92369,0.00012,3.78584]
[1776806467371,45.64,75693.51,55.5,0.92361,0.00012,3.78873]
[1776806468229,45.64,75688.41,55.5,0.923,0.00012,3.81132]
[1776806469000,45.64,75688.41,55.5,0.923,0.00012,3.81132]
[1776806469140,45.64,75685.19,55.5,0.92261,0.00012,3.8259]
[1776806470147,45.64,75684.28,55.5,0.92249,0.00012,3.83015]
[1776806473700,45.65,75684.09,55.5,0.92246,0.00012,3.83152]
[1776806476189,45.65,75685.56,55.5,0.92262,0.00012,3.82547]
[1776806477196,45.65,75688.53,55.5,0.92297,0.00012,3.81239]
[1776806478203,45.65,75689.4,55.5,0.92307,0.00012,3.80871]
[1776806480217,45.66,75686.71,55.5,0.92274,0.00012,3.82113]
[1776806481224,45.66,75685.28,55.5,0.92256,0.00012,3.82771]
[1776806482231,45.66,75684.25,55.5,0.92243,0.00012,3.8325]
[1776806488273,45.66,75684.77,55.5,0.92247,0.00012,3.83122]
[1776806491294,45.67,75679.64,55.5,0.92199,0.00012,3.8457]
[1776806494315,45.67,75678.61,55.5,0.92186,0.00012,3.85078]
[1776806495322,45.67,75676.71,55.5,0.92162,0.00012,3.85945]
[1776806501365,45.67,75676.47,55.5,0.92157,0.00012,3.8613]
[1776806511435,45.68,75676.9,55.5,0.92159,0.00012,3.86074]
[1776806516470,45.69,75677.25,55.5,0.92161,0.00012,3.85979]
[1776806518484,45.69,75678.89,55.5,0.9218,0.00012,3.8527]
[1776806520498,45.69,75682.79,55.5,0.92227,0.00012,3.83551]
[1776806521505,45.69,75683.89,55.5,0.9224,0.00012,3.83076]
[1776806522513,45.69,75685.39,55.5,0.92257,0.00012,3.82423]
[1776806525533,45.7,75684.43,55.5,0.92244,0.00012,3.82906]
[1776806526540,45.7,75686.08,55.5,0.92264,0.00012,3.82187]
[1776806527547,45.7,75689.3,55.5,0.92302,0.00012,3.8077]
[1776806528554,45.7,75691.73,55.5,0.9233,0.00012,3.79709]
[1776806530568,45.7,75693.61,55.5,0.92352,0.00012,3.78919]
[1776806536610,45.71,75693.88,55.5,0.92351,0.00012,3.78943]
[1776806537617,45.71,75694.73,55.5,0.92361,0.00012,3.7859]
[1776806539630,45.71,75690.48,55.5,0.92308,0.00012,3.8053]
[1776806540638,45.72,75688.89,55.5,0.92289,0.00012,3.81261]
[1776806541645,45.72,75690.04,55.5,0.92302,0.00012,3.8077]
[1776806542652,45.72,75688.88,55.5,0.92288,0.00012,3.81309]
[1776806544665,45.72,75687.28,55.5,0.92267,0.00012,3.82064]
[1776806547687,45.72,75676.01,55.5,0.92129,0.00012,3.87166]
[1776806548694,45.73,75673.79,55.5,0.92102,0.00012,3.88175]
[1776806549701,45.73,75668.61,55.5,0.92038,0.00012,3.90517]
[1776806553730,45.73,75667.81,55.5,0.92044,0.00012,3.9]
[1776806556750,45.73,75668.73,55.5,0.92054,0.00012,3.89607]
[1776806558765,45.73,75670.04,55.5,0.9207,0.00012,3.89032]
[1776806565815,45.73,75669.3,55.5,0.9206,0.00012,3.8942]
[1776806571857,45.74,75669.94,55.5,0.92066,0.00012,3.89179]
[1776806573870,45.74,75669.03,55.5,0.92055,0.00012,3.89604]
[1776806580920,45.74,75669.14,55.5,0.92055,0.00012,3.89606]
[1776806581927,45.74,75668.11,55.5,0.92042,0.00012,3.90077]
[1776806585955,45.74,75667.21,55.5,0.9203,0.00012,3.90506]
[1776806590990,45.74,75667.12,55.5,0.92028,0.00012,3.90574]
[1776806593004,45.74,75668.41,55.5,0.92044,0.00012,3.90004]
[1776806594010,45.74,75670.59,55.5,0.9207,0.00012,3.89028]
[1776806603074,45.75,75670.71,55.5,0.9207,0.00012,3.89045]
[1776806608108,45.75,75670.99,55.5,0.92072,0.00012,3.88958]
[1776806613143,45.75,75670.74,55.5,0.92084,0.00012,3.88203]
[1776806616165,45.75,75668.93,55.5,0.92061,0.00012,3.89043]
[1776806622206,45.76,75668.85,55.5,0.92059,0.00012,3.89121]
[1776806629256,45.76,75669.2,55.5,0.92062,0.00012,3.89012]
[1776806634291,45.76,75669.42,55.5,0.92064,0.00012,3.88948]
[1776806636305,45.76,75672.46,55.5,0.92101,0.00012,3.87596]
[1776806637312,45.76,75666.46,55.5,0.92027,0.00012,3.90305]
[1776806639326,45.76,75663.85,55.5,0.91995,0.00012,3.91493]
[1776806640167,45.76,75663.85,55.5,0.91995,0.00012,3.91493]
[1776806640332,45.76,75660.3,55.5,0.91951,0.00012,3.931]
[1776806641501,45.76,75660.3,55.5,0.91951,0.00012,3.931]
[1776806641340,45.76,75656.01,55.5,0.91897,0.00012,3.95043]
[1776806642347,45.76,75654.58,55.5,0.91879,0.00012,3.9569]
[1776806643454,45.76,75654.58,55.5,0.91879,0.00012,3.9569]
[1776806646375,45.76,75655.5,55.5,0.91891,0.00012,3.95261]
[1776806647382,45.76,75652.82,55.5,0.91858,0.00013,3.96474]
[1776806648389,45.76,75647.47,55.5,0.91791,0.00013,3.98903]
[1776806649396,45.76,75646.54,55.5,0.91779,0.00013,3.99347]
[1776806650403,45.77,75643.96,55.5,0.91745,0.00013,4.00544]
[1776806655438,45.77,75644.03,55.5,0.91744,0.00013,4.00603]
[1776806660473,45.78,75643.39,55.5,0.91733,0.00013,4.00982]
[1776806662487,45.78,75635.86,55.5,0.91637,0.00013,4.04462]
[1776806663494,45.78,75633.29,55.5,0.91603,0.00013,4.05658]
[1776806665508,45.78,75631.68,55.5,0.91582,0.00013,4.06419]
[1776806667522,45.78,75630.61,55.5,0.91568,0.00013,4.06929]
[1776806673564,45.78,75630.91,55.5,0.91587,0.00013,4.05924]
[1776806679606,45.79,75631.72,55.5,0.91595,0.00013,4.05621]
[1776806681619,45.79,75630.65,55.5,0.91581,0.00013,4.06134]
[1776806683633,45.79,75632.09,55.5,0.91599,0.00013,4.05493]
[1776806688669,45.79,75631.61,55.5,0.91591,0.00013,4.05768]
[1776806694740,45.8,75631.55,55.5,0.91589,0.00013,4.0586]
[1776806698769,45.8,75629.91,55.5,0.91567,0.00013,4.06657]
[1776806702797,45.8,75627.0,55.5,0.91528,0.00013,4.08034]
[1776806703803,45.8,75625.03,55.5,0.91502,0.00013,4.08949]
[1776806704810,45.8,75626.2,55.5,0.91517,0.00013,4.08416]
[1776806709973,45.8,75625.71,55.5,0.91511,0.00013,4.08649]
[1776806715863,45.81,75624.95,55.5,0.91499,0.00013,4.0906]
[1776806715890,45.81,75623.54,55.5,0.91481,0.00013,4.09716]
[1776806717120,45.81,75623.54,55.5,0.91481,0.00013,4.09716]
[1776806717477,45.81,75623.54,55.5,0.91481,0.00013,4.09716]
[1776806717526,45.81,75613.48,55.5,0.9135,0.00013,4.14372]
[1776806717904,45.81,75613.72,55.5,0.91353,0.00013,4.14259]
[1776806719438,45.81,75613.72,55.5,0.91353,0.00013,4.14259]
[1776806722939,45.81,75617.74,55.5,0.91406,0.00013,4.12391]
[1776806723946,45.81,75619.01,55.5,0.91422,0.00013,4.11805]
[1776806727974,45.81,75619.77,55.5,0.91432,0.00013,4.11464]
[1776806728981,45.81,75625.03,55.5,0.915,0.00013,4.0904]
[1776806731407,45.81,75625.28,55.5,0.91503,0.00013,4.08932]
[1776806733009,45.81,75623.69,55.5,0.91498,0.00013,4.08762]
[1776806734015,45.81,75624.41,55.5,0.91507,0.00013,4.08438]
[1776806739051,45.81,75623.62,55.5,0.91496,0.00013,4.08838]
[1776806740058,45.81,75624.62,55.5,0.91509,0.00013,4.08385]
[1776806742072,45.82,75623.86,55.5,0.91499,0.00013,4.0875]
[1776806747107,45.82,75622.71,55.5,0.91483,0.00013,4.09315]
[1776806752142,45.82,75622.05,55.5,0.91473,0.00013,4.0965]
[1776806756169,45.82,75625.99,55.5,0.91524,0.00013,4.0786]
[1776806757177,45.82,75627.64,55.5,0.91545,0.00013,4.0711]
[1776806762212,45.82,75628.45,55.5,0.91554,0.00013,4.0679]
[1776806766240,45.83,75629.47,55.5,0.91566,0.00013,4.06363]
[1776806767247,45.83,75630.96,55.5,0.91585,0.00013,4.05691]
[1776806772282,45.83,75631.27,55.5,0.91587,0.00013,4.05608]
[1776806776310,45.83,75630.51,55.5,0.91576,0.00013,4.06005]
[1776806780337,45.84,75628.69,55.5,0.91551,0.00013,4.06887]
[1776806781345,45.84,75627.01,55.5,0.91529,0.00013,4.07669]
[1776806782351,45.84,75624.52,55.5,0.91497,0.00013,4.08823]
[1776806784366,45.84,75623.56,55.5,0.91484,0.00013,4.09279]
[1776806788394,45.84,75624.68,55.5,0.91498,0.00013,4.08786]
[1776806790408,45.84,75625.72,55.5,0.91511,0.00013,4.08321]
[1776806791415,45.84,75624.44,55.5,0.91511,0.00013,4.07994]
[1776806798464,45.84,75624.41,55.5,0.91509,0.00013,4.08055]
[1776806801485,45.85,75629.62,55.5,0.91576,0.00013,4.05682]
[1776806802492,45.85,75631.5,55.5,0.916,0.00013,4.0483]
[1776806803499,45.85,75633.27,55.5,0.91622,0.00013,4.04031]
[1776806812562,45.85,75633.29,55.5,0.91619,0.00013,4.04138]
[1776806818604,45.86,75633.1,55.5,0.91614,0.00013,4.04302]
[1776806824645,45.86,75633.54,55.5,0.91618,0.00013,4.04177]
[1776806829275,45.86,75633.55,55.5,0.91618,0.00013,4.04185]
[1776806829571,45.86,75633.55,55.5,0.91618,0.00013,4.04185]
[1776806829681,45.87,75641.53,55.5,0.91718,0.00013,4.0059]
[1776806830548,45.87,75641.53,55.5,0.91718,0.00013,4.0059]
[1776806830688,45.87,75642.0,55.5,0.91723,0.00013,4.00388]
[1776806831695,45.87,75644.87,55.5,0.91759,0.00013,3.99095]
[1776806832702,45.87,75646.39,55.5,0.91779,0.00013,3.98393]
[1776806833710,45.87,75645.57,55.5,0.91769,0.00013,3.98758]
[1776806838744,45.87,75646.09,55.5,0.91774,0.00013,3.98581]
[1776806844787,45.88,75646.39,55.5,0.91774,0.00013,3.9856]
[1776806847808,45.88,75647.29,55.5,0.91784,0.00013,3.98199]
[1776806858922,45.88,75647.25,55.5,0.91783,0.00013,3.9825]
[1776806859892,45.88,75641.56,55.5,0.91729,0.00013,3.99853]
[1776806860898,45.88,75640.2,55.5,0.91712,0.00013,4.00462]
[1776806865934,45.87,75640.04,55.5,0.91712,0.00013,4.00477]
[1776806872984,45.88,75640.09,55.5,0.9171,0.00013,4.0054]
[1776806878023,45.88,75639.62,55.5,0.91702,0.00013,4.00835]
[1776806886079,45.89,75639.59,55.5,0.91698,0.00013,4.00974]
[1776806890532,45.9,75635.35,55.5,0.91643,0.00013,4.02972]
[1776806891117,45.9,75625.35,55.5,0.91514,0.00013,4.07569]
[1776806892539,45.9,75622.4,55.5,0.91476,0.00013,4.08931]
[1776806893132,45.9,75623.34,55.5,0.91488,0.00013,4.08502]
[1776806894139,45.9,75619.77,55.5,0.91441,0.00013,4.10151]
[1776806895146,45.9,75616.75,55.5,0.91402,0.00013,4.11546]
[1776806897160,45.9,75615.61,55.5,0.91387,0.00013,4.12073]
[1776806899441,45.9,75615.0,55.5,0.91379,0.00013,4.12355]
[1776806900181,45.9,75613.07,55.5,0.91354,0.00013,4.13245]
[1776806901435,45.9,75613.07,55.5,0.91354,0.00013,4.13245]
[1776806902172,45.9,75612.82,55.5,0.91351,0.00013,4.13359]
[1776806902195,45.9,75610.0,55.5,0.91314,0.00013,4.14663]
[1776806903261,45.9,75610.0,55.5,0.91314,0.00013,4.14663]
[1776806903331,45.9,75610.0,55.5,0.91314,0.00013,4.14663]
[1776806903396,45.9,75610.0,55.5,0.91314,0.00013,4.14663]
[1776806903454,45.9,75608.12,55.5,0.91289,0.00013,4.15531]
[1776806904016,45.9,75608.12,55.5,0.91289,0.00013,4.15531]
[1776806904450,45.9,75608.12,55.5,0.91289,0.00013,4.15531]
[1776806904548,45.9,75598.56,55.5,0.91162,0.00013,4.1997]
[1776806904979,45.9,75598.56,55.5,0.91162,0.00013,4.1997]
[1776806905216,45.9,75596.99,55.5,0.91142,0.00013,4.2069]
[1776806905834,45.9,75596.99,55.5,0.91142,0.00013,4.2069]
[1776806906639,45.9,75586.16,55.5,0.90997,0.00014,4.25741]
[1776806907230,45.89,75582.69,55.5,0.90951,0.00014,4.27349]
[1776806909244,45.89,75581.72,55.5,0.90939,0.00014,4.27758]
[1776806914279,45.89,75581.72,55.5,0.90957,0.00014,4.26769]
[1776806919313,45.88,75581.41,55.5,0.90956,0.00014,4.26798]
[1776806925356,45.87,75581.95,55.5,0.90968,0.00014,4.26401]
[1776806928377,45.87,75581.08,55.5,0.90958,0.00014,4.26739]
[1776806933412,45.86,75581.08,55.5,0.90961,0.00014,4.26619]
[1776806939454,45.85,75581.78,55.5,0.90975,0.00014,4.26146]
[1776806941468,45.85,75582.53,55.5,0.90987,0.00014,4.25746]
[1776806944488,45.84,75581.23,55.5,0.90971,0.00014,4.26286]
[1776806945496,45.84,75580.28,55.5,0.90959,0.00014,4.26708]
[1776806946502,45.84,75579.31,55.5,0.90946,0.00014,4.27139]
[1776806948517,45.84,75578.48,55.5,0.90937,0.00014,4.27478]
[1776806954466,45.84,75578.86,55.5,0.90943,0.00014,4.27252]
[1776806959594,45.84,75578.27,55.5,0.90934,0.00014,4.27576]
[1776806964629,45.84,75579.32,55.5,0.90947,0.00014,4.27109]
[1776806974699,45.84,75579.63,55.5,0.90967,0.00014,4.26089]
[1776806976713,45.84,75578.78,55.5,0.90955,0.00014,4.26502]
[1776806977720,45.85,75577.86,55.5,0.90942,0.00014,4.26941]
[1776806979206,45.84,75577.76,55.5,0.90941,0.00014,4.26962]
[1776806979734,45.84,75570.52,55.5,0.90843,0.00014,4.30347]
[1776806980741,45.84,75568.44,55.5,0.90815,0.00014,4.3133]
[1776806981441,45.84,75568.44,55.5,0.90815,0.00014,4.3133]
[1776806981748,45.84,75567.12,55.5,0.90797,0.00014,4.31953]
[1776806982754,45.84,75566.25,55.5,0.90785,0.00014,4.32363]
[1776806986783,45.84,75567.09,55.5,0.90796,0.00014,4.31959]
[1776806989804,45.84,75568.37,55.5,0.90814,0.00014,4.3135]
[1776806991818,45.84,75576.14,55.5,0.90921,0.00014,4.27685]
[1776806992825,45.84,75579.42,55.5,0.90966,0.00014,4.26111]
[1776806994839,45.84,75579.7,55.5,0.90971,0.00014,4.25929]
[1776806997860,45.83,75588.79,55.5,0.91096,0.00013,4.21596]
[1776806998867,45.83,75594.03,55.5,0.91167,0.00013,4.19124]
[1776806999874,45.83,75595.0,55.5,0.9118,0.00013,4.18654]
[1776807000881,45.83,75596.41,55.5,0.91199,0.00013,4.17983]
[1776807005916,45.83,75596.95,55.5,0.91208,0.00013,4.17675]
[1776807014982,45.82,75596.91,55.5,0.91211,0.00013,4.17591]
[1776807016861,45.82,75596.91,55.5,0.91211,0.00013,4.17591]
[1776807019011,45.82,75598.36,55.5,0.91231,0.00013,4.1688]
[1776807020343,45.82,75603.47,55.5,0.91299,0.00013,4.14496]
[1776807021025,45.82,75604.25,55.5,0.91309,0.00013,4.1413]
[1776807024957,45.82,75604.32,55.5,0.9131,0.00013,4.14094]
[1776807025053,45.82,75598.04,55.5,0.91227,0.00013,4.17003]
[1776807026060,45.81,75594.39,55.5,0.91179,0.00013,4.18696]
[1776807027066,45.81,75595.29,55.5,0.91191,0.00013,4.18266]
[1776807029081,45.81,75596.67,55.5,0.9121,0.00013,4.17603]
[1776807030087,45.81,75597.59,55.5,0.91223,0.00013,4.17166]
[1776807031095,45.81,75595.77,55.5,0.91216,0.00013,4.17073]
[1776807035122,45.81,75594.95,55.5,0.91206,0.00013,4.1742]
[1776807037136,45.81,75595.79,55.5,0.91217,0.00013,4.17012]
[1776807038143,45.81,75597.97,55.5,0.91247,0.00013,4.15989]
[1776807042172,45.81,75597.23,55.5,0.91238,0.00013,4.16308]
[1776807047207,45.8,75597.65,55.5,0.91244,0.00013,4.16079]
[1776807053250,45.8,75597.83,55.5,0.91247,0.00013,4.15959]
[1776807058286,45.8,75597.7,55.5,0.91247,0.00013,4.15989]
[1776807059292,45.8,75598.62,55.5,0.91259,0.00013,4.15555]
[1776807064328,45.8,75598.39,55.5,0.91257,0.00013,4.15634]
[1776807065335,45.8,75599.91,55.5,0.91277,0.00013,4.14921]
[1776807067349,45.8,75601.92,55.5,0.91304,0.00013,4.13978]
[1776807070370,45.8,75601.21,55.5,0.91295,0.00013,4.14297]
[1776807072384,45.8,75595.12,55.5,0.91214,0.00013,4.17123]
[1776807077419,45.79,75594.65,55.5,0.91209,0.00013,4.17299]
[1776807082454,45.79,75594.37,55.5,0.91207,0.00013,4.17387]
[1776807090510,45.79,75594.26,55.5,0.91207,0.00013,4.17367]
[1776807099573,45.78,75594.33,55.5,0.91227,0.00013,4.16332]
[1776807104608,45.78,75594.51,55.5,0.91231,0.00013,4.16211]
[1776807110650,45.78,75594.33,55.5,0.91229,0.00013,4.16251]
[1776807115685,45.78,75596.11,55.5,0.91254,0.00013,4.15386]
[1776807120720,45.77,75595.62,55.5,0.91248,0.00013,4.15583]
[1776807126763,45.77,75602.22,55.5,0.91337,0.00013,4.12477]
[1776807127769,45.77,75602.91,55.5,0.91346,0.00013,4.12155]
[1776807128776,45.77,75604.01,55.5,0.91361,0.00013,4.11644]
[1776807133810,45.77,75604.37,55.5,0.91365,0.00013,4.11471]
[1776807138846,45.77,75605.29,55.5,0.91378,0.00013,4.11039]
[1776807140859,45.77,75604.54,55.5,0.91368,0.00013,4.11385]
[1776807146188,45.77,75604.54,55.5,0.91368,0.00013,4.11385]
[1776807146824,45.77,75604.54,55.5,0.91368,0.00013,4.11385]
[1776807146902,45.77,75599.61,55.5,0.91303,0.00013,4.13663]
[1776807147909,45.77,75596.9,55.5,0.91267,0.00013,4.14918]
[1776807149922,45.77,75594.05,55.5,0.9123,0.00013,4.1623]
[1776807154958,45.77,75593.5,55.5,0.91241,0.00013,4.15511]
[1776807156972,45.77,75592.65,55.5,0.9123,0.00013,4.15891]
[1776807162006,45.76,75592.7,55.5,0.91232,0.00013,4.15827]
[1776807165028,45.76,75591.9,55.5,0.91222,0.00013,4.16175]
[1776807170063,45.76,75591.86,55.5,0.91222,0.00013,4.16154]
[1776807172078,45.76,75592.91,55.5,0.91237,0.00013,4.15648]
[1776807180139,45.75,75592.95,55.5,0.91239,0.00013,4.15574]
[1776807187188,45.75,75592.47,55.5,0.91234,0.00013,4.15744]
[1776807192223,45.75,75592.84,55.5,0.9124,0.00013,4.15538]
[1776807197258,45.75,75592.49,55.5,0.91236,0.00013,4.15669]
[1776807204307,45.74,75592.04,55.5,0.91231,0.00013,4.15834]
[1776807209342,45.74,75591.91,55.5,0.91231,0.00013,4.15858]
[1776807216392,45.74,75591.82,55.5,0.91248,0.00013,4.14913]
[1776807220420,45.74,75592.97,55.5,0.91264,0.00013,4.14349]
[1776807221427,45.74,75593.76,55.5,0.91275,0.00013,4.13975]
[1776807224448,45.74,75595.51,55.5,0.91299,0.00013,4.13145]
[1776807225455,45.74,75596.24,55.5,0.91308,0.00013,4.12802]
[1776807226934,45.74,75596.24,55.5,0.91308,0.00013,4.12802]
[1776807227003,45.74,75597.21,55.5,0.91321,0.00013,4.12348]
[1776807227469,45.74,75601.71,55.5,0.91381,0.00013,4.10256]
[1776807228475,45.74,75604.53,55.5,0.91418,0.00013,4.0895]
[1776807233510,45.74,75604.7,55.5,0.9142,0.00013,4.08884]
[1776807238546,45.74,75604.35,55.5,0.91415,0.00013,4.09056]
[1776807241567,45.74,75605.73,55.5,0.91433,0.00013,4.08422]
[1776807246602,45.74,75606.3,55.5,0.9144,0.00013,4.08171]
[1776807251646,45.74,75606.06,55.5,0.91436,0.00013,4.08297]
[1776807253661,45.74,75608.27,55.5,0.91465,0.00013,4.07281]
[1776807255674,45.74,75607.56,55.5,0.91456,0.00013,4.07619]
[1776807256682,45.74,75608.22,55.5,0.91464,0.00013,4.07318]
[1776807259702,45.74,75607.03,55.5,0.91448,0.00013,4.07882]
[1776807260710,45.74,75607.79,55.5,0.91458,0.00013,4.07535]
[1776807266751,45.74,75607.77,55.5,0.91457,0.00013,4.0757]
[1776807271787,45.74,75607.94,55.5,0.91476,0.00013,4.06582]
[1776807276821,45.75,75607.34,55.5,0.91467,0.00013,4.06882]
[1776807278836,45.75,75606.66,55.5,0.91458,0.00013,4.07206]
[1776807285885,45.75,75607.31,55.5,0.91466,0.00013,4.06933]
[1776807286892,45.75,75605.93,55.5,0.91447,0.00013,4.07575]
[1776807287899,45.75,75605.07,55.5,0.91436,0.00013,4.07976]
[1776807292933,45.75,75605.14,55.5,0.91437,0.00013,4.07955]
[1776807297969,45.75,75605.58,55.5,0.91442,0.00013,4.07765]
[1776807303003,45.75,75605.55,55.5,0.91441,0.00013,4.07793]
[1776807304730,45.75,75605.66,55.5,0.91443,0.00013,4.07745]
[1776807304789,45.75,75605.66,55.5,0.91443,0.00013,4.07745]
[1776807305018,45.75,75616.88,55.5,0.91589,0.00013,4.02576]
[1776807305853,45.75,75616.88,55.5,0.91589,0.00013,4.02576]
[1776807305939,45.75,75616.88,55.5,0.91589,0.00013,4.02576]
[1776807306025,45.75,75628.68,55.5,0.9174,0.00013,3.97176]
[1776807306687,45.75,75628.68,55.5,0.9174,0.00013,3.97176]
[1776807307033,45.75,75630.51,55.5,0.91763,0.00013,3.96356]
[1776807311060,45.76,75631.24,55.5,0.9177,0.00013,3.96093]
[1776807316095,45.76,75631.37,55.5,0.9177,0.00013,3.96123]
[1776807318386,45.76,75631.51,55.5,0.91772,0.00013,3.96047]
[1776807321130,45.76,75630.59,55.5,0.91761,0.00013,3.96449]
[1776807322137,45.76,75629.19,55.5,0.91743,0.00013,3.97082]
[1776807327172,45.76,75629.2,55.5,0.91743,0.00013,3.9709]
[1776807328179,45.76,75630.5,55.5,0.91759,0.00013,3.96514]
[1776807330193,45.76,75631.54,55.5,0.91771,0.00013,3.96074]
[1776807335228,45.77,75633.73,55.5,0.91813,0.00013,3.94251]
[1776807337242,45.77,75634.42,55.5,0.9182,0.00013,3.93979]
[1776807339578,45.77,75634.42,55.5,0.9182,0.00013,3.93979]
[1776807340814,45.78,75634.42,55.5,0.91819,0.00013,3.94043]
[1776807340873,45.78,75644.42,55.5,0.91944,0.00013,3.89528]
[1776807341270,45.78,75649.95,55.5,0.92013,0.00012,3.8703]
[1776807342277,45.78,75649.43,55.5,0.92006,0.00012,3.87293]
[1776807343537,45.78,75650.25,55.5,0.92016,0.00012,3.86938]
[1776807344291,45.78,75652.23,55.5,0.9204,0.00012,3.86046]
[1776807345298,45.78,75653.04,55.5,0.9205,0.00012,3.85689]
[1776807346304,45.78,75652.05,55.5,0.92038,0.00012,3.86144]
[1776807348319,45.78,75652.67,55.5,0.92045,0.00012,3.85883]
[1776807353355,45.79,75652.46,55.5,0.92041,0.00012,3.86031]
[1776807356241,45.79,75652.61,55.5,0.92042,0.00012,3.85972]
[1776807356376,45.79,75651.81,55.5,0.92032,0.00012,3.8635]
[1776807357383,45.79,75649.67,55.5,0.92005,0.00012,3.87322]
[1776807358390,45.79,75648.31,55.5,0.91988,0.00012,3.87942]
[1776807361412,45.79,75647.13,55.5,0.91973,0.00012,3.88491]
[1776807362418,45.79,75639.36,55.5,0.91875,0.00013,3.92013]
[1776807363695,45.79,75639.36,55.5,0.91875,0.00013,3.92013]
[1776807364036,45.79,75637.46,55.5,0.91851,0.00013,3.92875]
[1776807364432,45.79,75635.73,55.5,0.91829,0.00013,3.93659]
[1776807369468,45.79,75635.51,55.5,0.91826,0.00013,3.93789]
[1776807373502,45.8,75636.97,55.5,0.91842,0.00013,3.93207]
[1776807374504,45.8,75635.84,55.5,0.91827,0.00013,3.93742]
[1776807380546,45.8,75635.96,55.5,0.91825,0.00013,3.93811]
[1776807381553,45.81,75633.78,55.5,0.91797,0.00013,3.94824]
[1776807385581,45.81,75635.42,55.5,0.91816,0.00013,3.94156]
[1776807386588,45.81,75633.96,55.5,0.91797,0.00013,3.94841]
[1776807391622,45.82,75634.17,55.5,0.91814,0.00013,3.93898]
[1776807392630,45.82,75625.66,55.5,0.91706,0.00013,3.97772]
[1776807393637,45.82,75619.6,55.5,0.91627,0.00013,4.00564]
[1776807394644,45.82,75618.18,55.5,0.91608,0.00013,4.0123]
[1776807399678,45.82,75617.0,55.5,0.91592,0.00013,4.01827]
[1776807402699,45.82,75615.26,55.5,0.91568,0.00013,4.02651]
[1776807404714,45.82,75613.93,55.5,0.91551,0.00013,4.03276]
[1776807405721,45.82,75615.16,55.5,0.91567,0.00013,4.02717]
[1776807410756,45.83,75615.3,55.5,0.91567,0.00013,4.02686]
[1776807415791,45.83,75615.38,55.5,0.91568,0.00013,4.02682]
[1776807421833,45.83,75615.48,55.5,0.91568,0.00013,4.02675]
[1776807422839,45.83,75618.04,55.5,0.91601,0.00013,4.01506]
[1776807423847,45.83,75624.15,55.5,0.91679,0.00013,3.98716]
[1776807424854,45.83,75627.06,55.5,0.91716,0.00013,3.974]
[1776807425861,45.83,75628.57,55.5,0.91735,0.00013,3.96725]
[1776807429889,45.83,75630.14,55.5,0.91756,0.00013,3.95977]
[1776807430896,45.83,75631.57,55.5,0.91774,0.00013,3.95319]
[1776807431903,45.83,75632.86,55.5,0.91791,0.00013,3.94726]
[1776807432909,45.83,75631.83,55.5,0.91778,0.00013,3.9519]
[1776807433917,45.83,75632.75,55.5,0.9179,0.00013,3.94766]
[1776807435931,45.83,75633.47,55.5,0.91799,0.00013,3.94429]
[1776807436938,45.83,75631.23,55.5,0.91771,0.00013,3.95444]
[1776807437945,45.83,75632.51,55.5,0.91787,0.00013,3.94856]
[1776807442980,45.83,75632.53,55.5,0.91788,0.00013,3.94825]
[1776807448016,45.83,75631.55,55.5,0.91776,0.00013,3.95251]
[1776807449021,45.83,75632.27,55.5,0.91786,0.00013,3.94918]
[1776807451036,45.82,75634.93,55.5,0.91836,0.00013,3.92778]
[1776807456071,45.82,75635.36,55.5,0.91842,0.00013,3.92577]
[1776807461105,45.82,75635.71,55.5,0.91846,0.00013,3.92416]
[1776807463121,45.82,75637.26,55.5,0.91866,0.00013,3.91713]
[1776807468157,45.82,75634.48,55.5,0.91831,0.00013,3.9298]
[1776807470171,45.82,75633.08,55.5,0.91813,0.00013,3.93615]
[1776807475206,45.82,75632.88,55.5,0.91811,0.00013,3.93696]
[1776807476212,45.82,75622.31,55.5,0.91676,0.00013,3.98513]
[1776807477219,45.82,75621.03,55.5,0.91659,0.00013,3.99089]
[1776807478227,45.82,75618.82,55.5,0.91631,0.00013,4.00091]
[1776807480337,45.82,75618.86,55.5,0.91632,0.00013,4.00061]
[1776807481273,45.82,75618.88,55.5,0.91633,0.00013,4.0004]
[1776807481317,45.82,75600.85,55.5,0.91398,0.00013,4.08328]
[1776807481400,45.82,75600.85,55.5,0.91398,0.00013,4.08328]
[1776807482255,45.82,75592.24,55.5,0.91284,0.00013,4.12323]
[1776807483262,45.82,75591.82,55.5,0.91278,0.00013,4.12516]
[1776807483434,45.82,75591.82,55.5,0.91278,0.00013,4.12516]
[1776807489304,45.82,75591.83,55.5,0.91279,0.00013,4.12494]
[1776807490311,45.82,75595.35,55.5,0.91326,0.00013,4.10857]
[1776807491318,45.82,75598.14,55.5,0.91363,0.00013,4.09563]
[1776807496353,45.82,75597.65,55.5,0.91356,0.00013,4.09796]
[1776807496772,45.82,75597.65,55.5,0.91356,0.00013,4.09796]
[1776807497360,45.82,75603.8,55.5,0.91437,0.00013,4.06953]
[1776807497867,45.82,75603.8,55.5,0.91437,0.00013,4.06953]
[1776807498367,45.82,75606.56,55.5,0.91473,0.00013,4.05676]
[1776807500381,45.82,75606.73,55.5,0.91475,0.00013,4.05602]
[1776807504414,45.82,75607.64,55.5,0.91487,0.00013,4.05195]
[1776807505421,45.82,75606.52,55.5,0.91472,0.00013,4.05715]
[1776807506428,45.82,75605.84,55.5,0.91463,0.00013,4.06032]
[1776807508442,45.82,75604.93,55.5,0.91451,0.00013,4.06456]
[1776807511811,45.82,75604.56,55.5,0.91463,0.00013,4.05715]
[1776807516631,45.82,75604.47,55.5,0.91462,0.00013,4.05761]
[1776807516765,45.82,75604.47,55.5,0.91461,0.00013,4.05782]
[1776807517442,45.82,75604.47,55.5,0.91461,0.00013,4.05782]
[1776807517654,45.82,75604.47,55.5,0.91461,0.00013,4.05782]
[1776807517710,45.82,75604.47,55.5,0.91461,0.00013,4.05782]
[1776807517935,45.82,75604.47,55.5,0.91461,0.00013,4.05782]
[1776807523547,45.82,75602.95,55.5,0.91441,0.00013,4.06495]
[1776807529335,45.82,75602.89,55.5,0.9144,0.00013,4.0652]
[1776807529589,45.82,75599.84,55.5,0.914,0.00013,4.07931]
[1776807531603,45.83,75598.05,55.5,0.91376,0.00013,4.08761]
[1776807541676,45.82,75597.64,55.5,0.91371,0.00013,4.08947]
[1776807547784,45.82,75597.68,55.5,0.91371,0.00013,4.08929]
[1776807547816,45.82,75610.05,55.5,0.91534,0.00013,4.0322]
[1776807548724,45.83,75613.69,55.5,0.91581,0.00013,4.01552]
[1776807549730,45.83,75618.11,55.5,0.91638,0.00013,3.99533]
[1776807550737,45.83,75623.91,55.5,0.91712,0.00013,3.96892]
[1776807553758,45.83,75625.75,55.5,0.91734,0.00013,3.96099]
[1776807558793,45.83,75625.48,55.5,0.91729,0.00013,3.96306]
[1776807563828,45.84,75625.58,55.5,0.91727,0.00013,3.96346]
[1776807565842,45.84,75626.44,55.5,0.91737,0.00013,3.95989]
[1776807566849,45.84,75627.49,55.5,0.9175,0.00013,3.95529]
[1776807567856,45.84,75629.48,55.5,0.91775,0.00013,3.94641]
[1776807570013,45.84,75629.65,55.5,0.91777,0.00013,3.94584]
[1776807571895,45.85,75629.48,55.5,0.91774,0.00013,3.94702]
[1776807579940,45.86,75630.27,55.5,0.91795,0.00013,3.93611]
[1776807582961,45.86,75625.8,55.5,0.91736,0.00013,3.95711]
[1776807583967,45.86,75624.85,55.5,0.91724,0.00013,3.96163]
[1776807587995,45.86,75622.64,55.5,0.91695,0.00013,3.97171]
[1776807593031,45.86,75622.58,55.5,0.91695,0.00013,3.97164]
[1776807598066,45.86,75623.35,55.5,0.91706,0.00013,3.96778]
[1776807600688,45.86,75623.24,55.5,0.91705,0.00013,3.96821]
[1776807600717,45.86,75623.24,55.5,0.91705,0.00013,3.96821]
[1776807601204,45.86,75623.24,55.5,0.91705,0.00013,3.96821]
[1776807601233,45.86,75638.26,55.5,0.91896,0.00013,3.89982]
[1776807602004,45.86,75638.26,55.5,0.91896,0.00013,3.89982]
[1776807602101,45.86,75638.26,55.5,0.91896,0.00013,3.89982]
[1776807602195,45.86,75638.26,55.5,0.91896,0.00013,3.89982]
[1776807602330,45.86,75647.08,55.5,0.92007,0.00012,3.86004]
[1776807603101,45.86,75647.29,55.5,0.92009,0.00012,3.85919]
[1776807609143,45.86,75647.64,55.5,0.92012,0.00012,3.8582]
[1776807611225,45.86,75647.64,55.5,0.92012,0.00012,3.8583]
[1776807611302,45.86,75643.79,55.5,0.91963,0.00013,3.87574]
[1776807612321,45.86,75643.79,55.5,0.91963,0.00013,3.87574]
[1776807612422,45.86,75634.41,55.5,0.91845,0.00013,3.91823]
[1776807613112,45.86,75634.41,55.5,0.91845,0.00013,3.91823]
[1776807613171,45.86,75626.46,55.5,0.91744,0.00013,3.95436]
[1776807614178,45.86,75625.18,55.5,0.91728,0.00013,3.96014]
[1776807615302,45.86,75625.18,55.5,0.91728,0.00013,3.96014]
[1776807616192,45.86,75616.29,55.5,0.91614,0.00013,4.00063]
[1776807616730,45.86,75616.29,55.5,0.91614,0.00013,4.00063]
[1776807617199,45.86,75613.91,55.5,0.91583,0.00013,4.01142]
[1776807619119,45.86,75613.54,55.5,0.91579,0.00013,4.01297]
[1776807619212,45.86,75612.19,55.5,0.91562,0.00013,4.01902]
[1776807621227,45.86,75611.43,55.5,0.91553,0.00013,4.0222]
[1776807622234,45.86,75609.11,55.5,0.91523,0.00013,4.0327]
[1776807623241,45.86,75607.23,55.5,0.91499,0.00013,4.04117]
[1776807624248,45.86,75606.32,55.5,0.91487,0.00013,4.04545]
[1776807626262,45.86,75607.51,55.5,0.91502,0.00013,4.04015]
[1776807627269,45.86,75608.39,55.5,0.91513,0.00013,4.03615]
[1776807631301,45.86,75604.92,55.5,0.91484,0.00013,4.04301]
[1776807632308,45.86,75603.28,55.5,0.91463,0.00013,4.05063]
[1776807637342,45.86,75603.03,55.5,0.91458,0.00013,4.05213]
[1776807641371,45.86,75604.85,55.5,0.91481,0.00013,4.04402]
[1776807642378,45.86,75607.65,55.5,0.91518,0.00013,4.03117]
[1776807643385,45.87,75608.4,55.5,0.91528,0.00013,4.02777]
[1776807646406,45.87,75609.6,55.5,0.91543,0.00013,4.02243]
[1776807650434,45.87,75610.37,55.5,0.91552,0.00013,4.01916]
[1776807652447,45.87,75611.25,55.5,0.91563,0.00013,4.01526]
[1776807654461,45.87,75612.2,55.5,0.91575,0.00013,4.01106]
[1776807655469,45.87,75613.57,55.5,0.91592,0.00013,4.00486]
[1776807656476,45.87,75617.71,55.5,0.91646,0.00013,3.98599]
[1776807658490,45.87,75619.21,55.5,0.91664,0.00013,3.97937]
[1776807662518,45.88,75621.73,55.5,0.91695,0.00013,3.96837]
[1776807668560,45.88,75621.33,55.5,0.91688,0.00013,3.97109]
[1776807672589,45.88,75620.56,55.5,0.91676,0.00013,3.97517]
[1776807674603,45.89,75619.43,55.5,0.91661,0.00013,3.98059]
[1776807675610,45.89,75618.45,55.5,0.91648,0.00013,3.98519]
[1776807676617,45.89,75615.05,55.5,0.91604,0.00013,4.00087]
[1776807677624,45.89,75613.93,55.5,0.91589,0.00013,4.00611]
[1776807678631,45.89,75609.48,55.5,0.91531,0.00013,4.02662]
[1776807679638,45.89,75604.97,55.5,0.91472,0.00013,4.04748]
[1776807680645,45.89,75605.88,55.5,0.91483,0.00013,4.04338]
[1776807684673,45.89,75595.45,55.5,0.91345,0.00013,4.09176]
[1776807685681,45.89,75593.0,55.5,0.91313,0.00013,4.10316]
[1776807686688,45.89,75593.51,55.5,0.91319,0.00013,4.10079]
[1776807691723,45.89,75592.78,55.5,0.91327,0.00013,4.09463]
[1776807697765,45.89,75592.65,55.5,0.91326,0.00013,4.09511]
[1776807698772,45.89,75593.77,55.5,0.91341,0.00013,4.0899]
[1776807700787,45.89,75596.87,55.5,0.91382,0.00013,4.07553]
[1776807701793,45.89,75609.85,55.5,0.91552,0.00013,4.01572]
[1776807702800,45.89,75612.72,55.5,0.9159,0.00013,4.00261]
[1776807708841,45.89,75613.29,55.5,0.91596,0.00013,4.00039]
[1776807714885,45.89,75613.64,55.5,0.916,0.00013,3.99903]
[1776807717906,45.89,75614.56,55.5,0.91611,0.00013,3.99495]
[1776807719920,45.89,75612.23,55.5,0.91581,0.00013,4.00573]
[1776807721935,45.9,75611.33,55.5,0.91569,0.00013,4.00993]
[1776807723949,45.9,75605.53,55.5,0.91493,0.00013,4.03667]
[1776807724956,45.9,75598.22,55.5,0.91397,0.00013,4.0704]
[1776807725963,45.9,75594.55,55.5,0.91348,0.00013,4.08735]
[1776807726782,45.9,75594.55,55.5,0.91348,0.00013,4.08735]
[1776807726936,45.9,75594.55,55.5,0.91348,0.00013,4.08735]
[1776807727215,45.9,75594.55,55.5,0.91348,0.00013,4.08735]
[1776807727977,45.9,75590.2,55.5,0.91291,0.00013,4.1074]
[1776807730998,45.89,75589.29,55.5,0.91279,0.00013,4.11139]
[1776807732005,45.89,75588.4,55.5,0.91268,0.00013,4.11543]
[1776807735026,45.89,75591.85,55.5,0.91314,0.00013,4.09915]
[1776807738873,45.89,75592.51,55.5,0.91324,0.00013,4.09588]
[1776807739056,45.89,75590.42,55.5,0.91296,0.00013,4.1055]
[1776807739836,45.89,75590.42,55.5,0.91296,0.00013,4.1055]
[1776807740605,45.89,75590.42,55.5,0.91296,0.00013,4.1055]
[1776807740063,45.89,75589.42,55.5,0.91283,0.00013,4.11006]
[1776807741070,45.89,75590.28,55.5,0.91295,0.00013,4.10599]
[1776807744091,45.89,75589.33,55.5,0.91283,0.00013,4.11015]
[1776807745098,45.89,75586.3,55.5,0.91243,0.00013,4.12413]
[1776807750133,45.88,75585.76,55.5,0.91237,0.00013,4.12622]
[1776807755167,45.88,75585.88,55.5,0.91256,0.00013,4.11596]
[1776807755997,45.88,75585.88,55.5,0.91256,0.00013,4.11596]
[1776807756483,45.88,75585.88,55.5,0.91256,0.00013,4.11596]
[1776807759375,45.88,75585.14,55.5,0.91247,0.00013,4.11923]
[1776807759450,45.88,75585.14,55.5,0.91247,0.00013,4.11923]
[1776807759504,45.88,75582.4,55.5,0.9121,0.00013,4.13191]
[1776807759851,45.88,75582.4,55.5,0.9121,0.00013,4.13191]
[1776807760203,45.88,75570.6,55.5,0.91051,0.00014,4.18691]
[1776807761210,45.88,75566.7,55.5,0.90998,0.00014,4.20502]
[1776807762216,45.88,75564.97,55.5,0.90975,0.00014,4.21295]
[1776807763224,45.88,75564.19,55.5,0.90965,0.00014,4.21641]
[1776807765599,45.88,75563.95,55.5,0.90962,0.00014,4.21734]
[1776807766252,45.88,75541.09,55.5,0.90645,0.00014,4.32521]
[1776807766730,45.88,75541.09,55.5,0.90645,0.00014,4.32521]
[1776807767342,45.88,75534.15,55.5,0.90547,0.00014,4.35817]
[1776807768261,45.87,75537.92,55.5,0.90601,0.00014,4.34013]
[1776807769437,45.87,75539.24,55.5,0.90619,0.00014,4.33379]
[1776807769698,45.87,75539.24,55.5,0.90619,0.00014,4.33379]
[1776807774303,45.87,75537.44,55.5,0.90595,0.00014,4.34207]
[1776807775311,45.87,75536.0,55.5,0.90575,0.00014,4.34885]
[1776807776317,45.87,75534.13,55.5,0.90548,0.00014,4.35767]
[1776807778331,45.87,75533.02,55.5,0.90533,0.00014,4.36278]
[1776807782360,45.87,75531.52,55.5,0.90513,0.00014,4.36951]
[1776807787394,45.86,75530.16,55.5,0.90496,0.00014,4.37542]
[1776807790415,45.86,75531.05,55.5,0.90509,0.00014,4.37081]
[1776807792430,45.86,75532.43,55.5,0.9053,0.00014,4.364]
[1776807797465,45.86,75533.44,55.5,0.90545,0.00014,4.35867]
[1776807802500,45.85,75531.44,55.5,0.90519,0.00014,4.36769]
[1776807808542,45.85,75532.08,55.5,0.9053,0.00014,4.36396]
[1776807814584,45.85,75532.15,55.5,0.9055,0.00014,4.35345]
[1776807819618,45.84,75531.62,55.5,0.90544,0.00014,4.35549]
[1776807824654,45.84,75531.29,55.5,0.90541,0.00014,4.35657]
[1776807829691,45.84,75528.87,55.5,0.90508,0.00014,4.36762]
[1776807830666,45.84,75528.87,55.5,0.90508,0.00014,4.36762]
[1776807830713,45.84,75524.93,55.5,0.90452,0.00014,4.38632]
[1776807831706,45.84,75522.11,55.5,0.90412,0.00014,4.39968]
[1776807831997,45.84,75522.11,55.5,0.90412,0.00014,4.39968]
[1776807832714,45.83,75518.9,55.5,0.90366,0.00014,4.41489]
[1776807833202,45.83,75518.9,55.5,0.90366,0.00014,4.41489]
[1776807833721,45.83,75517.73,55.5,0.9035,0.00014,4.42034]
[1776807834728,45.83,75515.71,55.5,0.90321,0.00014,4.42985]
[1776807835735,45.83,75513.57,55.5,0.90291,0.00014,4.43994]
[1776807836743,45.83,75510.07,55.5,0.90241,0.00015,4.45657]
[1776807837748,45.83,75508.09,55.5,0.90212,0.00015,4.46588]
[1776807838756,45.83,75506.5,55.5,0.9019,0.00015,4.4733]
[1776807839763,45.83,75505.36,55.5,0.90174,0.00015,4.47854]
[1776807840682,45.83,75505.36,55.5,0.90174,0.00015,4.47854]
[1776807840771,45.82,75504.58,55.5,0.90163,0.00015,4.48203]
[1776807841777,45.82,75503.28,55.5,0.90145,0.00015,4.48803]
[1776807843791,45.82,75501.69,55.5,0.90124,0.00015,4.49513]
[1776807845804,45.81,75508.25,55.5,0.90221,0.00015,4.46289]
[1776807846812,45.81,75509.05,55.5,0.90234,0.00015,4.45873]
[1776807850840,45.81,75509.81,55.5,0.90248,0.00015,4.45409]
[1776807853861,45.8,75511.11,55.5,0.90269,0.00015,4.44711]
[1776807854868,45.8,75512.26,55.5,0.90286,0.00015,4.44135]
[1776807855875,45.8,75514.54,55.5,0.9032,0.00014,4.43016]
[1776807856882,45.8,75515.91,55.5,0.90341,0.00014,4.42336]
[1776807859904,45.79,75511.84,55.5,0.90284,0.00015,4.44216]
[1776807861918,45.79,75510.86,55.5,0.90271,0.00015,4.44645]
[1776807863932,45.79,75509.46,55.5,0.90252,0.00015,4.45274]
[1776807864939,45.79,75507.34,55.5,0.90222,0.00015,4.46273]
[1776807865946,45.78,75506.06,55.5,0.90204,0.00015,4.46865]
[1776807866953,45.78,75504.13,55.5,0.90176,0.00015,4.47771]
[1776807867960,45.78,75498.11,55.5,0.90089,0.00015,4.50655]
[1776807869130,45.78,75496.79,55.5,0.9007,0.00015,4.51263]
[1776807875010,45.77,75497.38,55.5,0.90102,0.00015,4.49827]
[1776807880045,45.76,75497.12,55.5,0.90103,0.00015,4.49817]
[1776807885080,45.75,75496.68,55.5,0.901,0.00015,4.49914]
[1776807888100,45.75,75495.8,55.5,0.90089,0.00015,4.5027]
[1776807889819,45.75,75495.8,55.5,0.90089,0.00015,4.5027]
[1776807891137,45.75,75495.02,55.5,0.90078,0.00015,4.50625]
[1776807891378,45.75,75495.02,55.5,0.90078,0.00015,4.50625]
[1776807892129,45.74,75489.21,55.5,0.89994,0.00015,4.53372]
[1776807893136,45.74,75485.81,55.5,0.89944,0.00015,4.54997]
[1776807898171,45.73,75483.76,55.5,0.89918,0.00015,4.55844]
[1776807900185,45.73,75479.69,55.5,0.89859,0.00015,4.57765]
[1776807901615,45.73,75478.06,55.5,0.89836,0.00015,4.58527]
[1776807902198,45.72,75475.05,55.5,0.89791,0.00015,4.59963]
[1776807903206,45.72,75473.59,55.5,0.8977,0.00015,4.6064]
[1776807904212,45.72,75474.44,55.5,0.89784,0.00015,4.60187]
[1776807905329,45.72,75479.87,55.5,0.89867,0.00015,4.57499]
[1776807906227,45.71,75485.62,55.5,0.89955,0.00015,4.54659]
[1776807908241,45.71,75486.95,55.5,0.89976,0.00015,4.53943]
[1776807910255,45.71,75493.05,55.5,0.90069,0.00015,4.50913]
[1776807911262,45.7,75494.81,55.5,0.90096,0.00015,4.5003]
[1776807912269,45.7,75496.59,55.5,0.90123,0.00015,4.49139]
[1776807915290,45.7,75498.44,55.5,0.90153,0.00015,4.48165]
[1776807916297,45.7,75504.45,55.5,0.90241,0.00015,4.45234]
[1776807917304,45.69,75507.57,55.5,0.90288,0.00015,4.43708]
[1776807918311,45.69,75508.84,55.5,0.90307,0.00015,4.43077]
[1776807920324,45.69,75509.66,55.5,0.9032,0.00015,4.42647]
[1776807921332,45.69,75510.38,55.5,0.90331,0.00015,4.42283]
[1776807923289,45.69,75510.2,55.5,0.90328,0.00015,4.42353]
[1776807923589,45.69,75510.2,55.5,0.90328,0.00015,4.42353]
[1776807923678,45.69,75510.66,55.5,0.90336,0.00015,4.42114]
[1776807924400,45.69,75510.66,55.5,0.90336,0.00015,4.42114]
[1776807924690,45.69,75510.66,55.5,0.90336,0.00015,4.42114]
[1776807924726,45.69,75511.51,55.5,0.90348,0.00014,4.41689]
[1776807925360,45.69,75512.68,55.5,0.90366,0.00014,4.4111]
[1776807927373,45.68,75513.51,55.5,0.90379,0.00014,4.40681]
[1776807930394,45.68,75515.85,55.5,0.90414,0.00014,4.39514]
[1776807932228,45.68,75515.75,55.5,0.90431,0.00014,4.3859]
[1776807933399,45.68,75516.15,55.5,0.90437,0.00014,4.38385]
[1776807935696,45.68,75515.73,55.5,0.90431,0.00014,4.38576]
[1776807937444,45.68,75517.31,55.5,0.90455,0.00014,4.37775]
[1776807939692,45.68,75517.9,55.5,0.90464,0.00014,4.37482]
[1776807945548,45.67,75518.33,55.5,0.90472,0.00014,4.3722]
[1776807947513,45.67,75519.36,55.5,0.90487,0.00014,4.36699]
[1776807950535,45.67,75521.76,55.5,0.90522,0.00014,4.35524]
[1776807953556,45.67,75522.66,55.5,0.90536,0.00014,4.35075]
[1776807958591,45.67,75523.67,55.5,0.90551,0.00014,4.34564]
[1776807959597,45.67,75522.73,55.5,0.90538,0.00014,4.35009]
[1776807962747,45.67,75522.83,55.5,0.90539,0.00014,4.34951]
[1776807963858,45.66,75522.79,55.5,0.90539,0.00014,4.34965]
[1776807964634,45.66,75517.57,55.5,0.90464,0.00014,4.37457]
[1776807965641,45.66,75513.51,55.5,0.90406,0.00014,4.39398]
[1776807966648,45.66,75512.62,55.5,0.90394,0.00014,4.39814]
[1776807967655,45.66,75511.18,55.5,0.90373,0.00014,4.40494]
[1776807969668,45.66,75509.97,55.5,0.90356,0.00015,4.41049]
[1776807970676,45.66,75508.99,55.5,0.90343,0.00015,4.41507]
[1776807972690,45.66,75506.67,55.5,0.9031,0.00015,4.42594]
[1776807973368,45.66,75506.67,55.5,0.9031,0.00015,4.42594]
[1776807973697,45.66,75499.56,55.5,0.90206,0.00015,4.46011]
[1776807974703,45.66,75497.47,55.5,0.90176,0.00015,4.47]
[1776807976718,45.65,75494.25,55.5,0.9013,0.00015,4.48512]
[1776807977725,45.65,75490.25,55.5,0.90072,0.00015,4.50428]
[1776807978732,45.65,75487.97,55.5,0.90039,0.00015,4.51507]
[1776807981752,45.64,75486.72,55.5,0.90023,0.00015,4.52025]
[1776807987479,45.64,75486.63,55.5,0.90025,0.00015,4.51949]
[1776807987691,45.64,75486.63,55.5,0.90025,0.00015,4.51949]
[1776807987794,45.63,75486.46,55.5,0.90025,0.00015,4.51977]
[1776807989563,45.63,75485.96,55.5,0.90018,0.00015,4.52192]
[1776807989575,45.63,75485.96,55.5,0.90018,0.00015,4.52192]
[1776807989809,45.63,75493.26,55.5,0.90127,0.00015,4.48617]
[1776807990816,45.63,75502.2,55.5,0.90259,0.00015,4.44266]
[1776807991823,45.63,75504.5,55.5,0.90311,0.00015,4.42174]
[1776807992831,45.63,75505.55,55.5,0.90327,0.00015,4.4165]
[1776807993838,45.62,75507.18,55.5,0.90351,0.00015,4.40849]
[1776807994845,45.62,75507.97,55.5,0.90363,0.00015,4.40454]
[1776807998873,45.62,75509.21,55.5,0.90383,0.00014,4.39805]
[1776808004914,45.62,75511.35,55.5,0.90416,0.00014,4.38703]
[1776808006929,45.61,75512.44,55.5,0.90432,0.00014,4.38156]
[1776808007936,45.61,75514.28,55.5,0.90459,0.00014,4.37261]
[1776808008943,45.61,75515.77,55.5,0.90481,0.00014,4.36536]
[1776808012971,45.61,75518.32,55.5,0.90518,0.00014,4.35282]
[1776808015992,45.61,75520.02,55.5,0.90543,0.00014,4.3445]
[1776808016999,45.61,75521.46,55.5,0.90564,0.00014,4.33755]
[1776808022033,45.61,75521.67,55.5,0.90567,0.00014,4.33638]
[1776808026064,45.61,75522.93,55.5,0.90586,0.00014,4.3302]
[1776808028078,45.61,75524.04,55.5,0.90602,0.00014,4.32484]
[1776808034119,45.61,75524.44,55.5,0.90608,0.00014,4.32278]
[1776808038147,45.61,75522.62,55.5,0.90582,0.00014,4.33136]
[1776808043183,45.6,75522.68,55.5,0.90584,0.00014,4.33086]
[1776808048218,45.6,75524.82,55.5,0.90615,0.00014,4.32041]
[1776808050112,45.6,75525.48,55.5,0.90624,0.00014,4.31723]
[1776808050232,45.6,75526.35,55.5,0.90637,0.00014,4.31306]
[1776808052014,45.6,75526.35,55.5,0.90637,0.00014,4.31306]
[1776808052050,45.6,75527.25,55.5,0.90668,0.00014,4.29918]
[1776808052247,45.6,75532.62,55.5,0.90744,0.00014,4.27358]
[1776808053254,45.6,75533.67,55.5,0.90758,0.00014,4.26863]
[1776808058289,45.61,75534.63,55.5,0.90771,0.00014,4.26434]
[1776808060302,45.61,75537.99,55.5,0.90818,0.00014,4.24851]
[1776808061309,45.61,75539.89,55.5,0.90844,0.00014,4.23958]
[1776808062894,45.61,75539.89,55.5,0.90844,0.00014,4.23958]
[1776808064016,45.61,75539.75,55.5,0.90842,0.00014,4.24035]
[1776808065699,45.61,75539.73,55.5,0.90841,0.00014,4.24064]
[1776808065936,45.61,75539.73,55.5,0.90841,0.00014,4.24064]
[1776808070372,45.61,75538.97,55.5,0.90828,0.00014,4.24488]
[1776808073503,45.61,75536.19,55.5,0.90789,0.00014,4.25838]
[1776808074327,45.61,75536.19,55.5,0.90789,0.00014,4.25838]
[1776808074401,45.61,75537.25,55.5,0.90803,0.00014,4.25342]
[1776808075574,45.61,75537.25,55.5,0.90803,0.00014,4.25342]
[1776808075659,45.62,75536.27,55.5,0.90789,0.00014,4.25817]
[1776808076415,45.62,75534.73,55.5,0.90767,0.00014,4.26557]
[1776808080442,45.62,75533.52,55.5,0.90749,0.00014,4.2716]
[1776808081450,45.62,75532.71,55.5,0.90738,0.00014,4.27552]
[1776808086485,45.62,75532.34,55.5,0.90732,0.00014,4.27757]
[1776808091520,45.62,75532.84,55.5,0.90738,0.00014,4.27546]
[1776808097562,45.62,75532.68,55.5,0.90735,0.00014,4.27655]
[1776808102597,45.63,75532.31,55.5,0.90729,0.00014,4.27858]
[1776808107632,45.63,75532.06,55.5,0.90725,0.00014,4.28004]
[1776808108639,45.63,75536.52,55.5,0.90787,0.00014,4.25887]
[1776808110653,45.63,75540.5,55.5,0.90842,0.00014,4.24015]
[1776808114681,45.63,75541.59,55.5,0.90874,0.00014,4.22593]
[1776808115688,45.63,75542.5,55.5,0.90886,0.00014,4.22175]
[1776808117701,45.63,75543.23,55.5,0.90897,0.00014,4.21825]
[1776808118710,45.63,75544.04,55.5,0.90908,0.00014,4.21424]
[1776808123745,45.63,75544.93,55.5,0.90923,0.00014,4.20917]
[1776808128780,45.62,75546.76,55.5,0.90949,0.00014,4.20032]
[1776808129787,45.62,75547.77,55.5,0.90964,0.00014,4.19538]
[1776808130793,45.62,75546.66,55.5,0.90949,0.00014,4.20047]
[1776808134822,45.62,75551.28,55.5,0.91015,0.00014,4.17801]
[1776808135829,45.62,75552.2,55.5,0.91028,0.00014,4.17354]
[1776808141359,45.61,75552.66,55.5,0.91036,0.00014,4.17085]
[1776808141434,45.61,75552.66,55.5,0.91036,0.00014,4.17085]
[1776808146906,45.61,75553.77,55.5,0.91053,0.00014,4.16478]
[1776808150934,45.61,75554.66,55.5,0.91067,0.00014,4.16015]
[1776808157983,45.59,75555.49,55.5,0.91086,0.00014,4.15356]
[1776808163020,45.58,75555.88,55.5,0.91097,0.00014,4.14981]
[1776808167047,45.57,75548.9,55.5,0.91005,0.00014,4.18119]
[1776808168054,45.57,75545.99,55.5,0.90965,0.00014,4.19479]
[1776808169062,45.57,75541.18,55.5,0.90899,0.00014,4.21738]
[1776808170069,45.57,75536.88,55.5,0.90839,0.00014,4.23758]
[1776808171076,45.57,75535.59,55.5,0.90839,0.00014,4.23428]
[1776808173090,45.57,75533.92,55.5,0.90815,0.00014,4.24238]
[1776808177124,45.57,75533.14,55.5,0.90803,0.00014,4.24641]
[1776808182160,45.57,75532.9,55.5,0.90798,0.00014,4.24793]
[1776808189209,45.57,75532.5,55.5,0.90791,0.00014,4.25039]
[1776808197265,45.58,75532.07,55.5,0.90783,0.00014,4.25313]
[1776808202300,45.57,75533.01,55.5,0.90799,0.00014,4.24751]
[1776808203307,45.57,75535.35,55.5,0.90833,0.00014,4.23617]
[1776808204314,45.57,75536.58,55.5,0.90851,0.00014,4.23012]
[1776808205321,45.57,75537.47,55.5,0.90864,0.00014,4.2257]
[1776808207335,45.57,75540.73,55.5,0.90911,0.00014,4.20986]
[1776808212370,45.56,75540.52,55.5,0.9091,0.00014,4.21003]
[1776808217405,45.56,75540.25,55.5,0.90909,0.00014,4.21048]
[1776808219419,45.55,75541.15,55.5,0.90922,0.00014,4.20589]
[1776808221432,45.55,75543.07,55.5,0.9095,0.00014,4.19648]
[1776808222440,45.55,75544.22,55.5,0.90966,0.00014,4.19089]
[1776808225461,45.55,75546.82,55.5,0.91004,0.00014,4.17818]
[1776808226468,45.55,75550.41,55.5,0.91054,0.00014,4.16111]
[1776808227475,45.55,75552.62,55.5,0.91084,0.00014,4.1506]
[1776808228482,45.55,75553.48,55.5,0.91096,0.00014,4.14646]
[1776808233517,45.54,75554.1,55.5,0.91124,0.00014,4.13367]
[1776808238553,45.54,75555.35,55.5,0.91142,0.00014,4.12748]
[1776808243588,45.54,75555.42,55.5,0.91143,0.00014,4.12688]
[1776808248623,45.54,75554.79,55.5,0.91135,0.00014,4.1296]
[1776808253659,45.54,75555.37,55.5,0.91144,0.00014,4.12661]
[1776808255672,45.54,75556.42,55.5,0.91159,0.00014,4.12158]
[1776808258694,45.54,75557.58,55.5,0.91175,0.00014,4.11601]
[1776808263015,45.54,75557.57,55.5,0.91175,0.00014,4.11596]
[1776808264088,45.53,75557.57,55.5,0.91176,0.00014,4.11566]
[1776808264116,45.53,75553.9,55.5,0.91127,0.00014,4.1326]
[1776808265225,45.53,75550.93,55.5,0.91087,0.00014,4.14625]
[1776808265743,45.53,75549.11,55.5,0.91063,0.00014,4.15447]
[1776808270778,45.52,75548.7,55.5,0.91062,0.00014,4.15458]
[1776808275814,45.51,75548.65,55.5,0.91064,0.00014,4.15411]
[1776808280849,45.51,75549.01,55.5,0.91072,0.00014,4.1514]
[1776808286891,45.49,75549.69,55.5,0.91087,0.00014,4.14603]
[1776808297968,45.47,75549.61,55.5,0.91115,0.00014,4.13301]
[1776808305017,45.46,75548.36,55.5,0.91102,0.00014,4.13756]
[1776808312066,45.46,75548.39,55.5,0.91104,0.00014,4.13689]
[1776808318107,45.45,75548.3,55.5,0.91104,0.00014,4.13686]
[1776808319114,45.45,75547.28,55.5,0.9109,0.00014,4.1416]
[1776808320122,45.45,75546.27,55.5,0.91076,0.00014,4.14628]
[1776808321129,45.45,75545.44,55.5,0.91065,0.00014,4.15011]
[1776808326164,45.45,75545.03,55.5,0.91061,0.00014,4.15155]
[1776808329317,45.45,75544.66,55.5,0.91056,0.00014,4.1532]
[1776808330404,45.45,75544.7,55.5,0.91057,0.00014,4.15272]
[1776808336233,45.44,75544.52,55.5,0.91056,0.00014,4.153]
[1776808336561,45.44,75544.52,55.5,0.91056,0.00014,4.153]
[1776808337729,45.44,75544.52,55.5,0.91057,0.00014,4.15291]
[1776808343282,45.44,75544.38,55.5,0.91056,0.00014,4.15303]
[1776808349325,45.44,75543.86,55.5,0.91051,0.00014,4.15495]
[1776808350844,45.44,75543.86,55.5,0.91051,0.00014,4.15495]
[1776808352503,45.44,75543.86,55.5,0.91069,0.00014,4.14516]
[1776808360403,45.43,75544.0,55.5,0.91073,0.00014,4.14388]
[1776808364931,45.43,75545.1,55.5,0.91089,0.00014,4.13831]
[1776808365438,45.43,75546.32,55.5,0.91106,0.00014,4.13248]
[1776808371479,45.42,75546.76,55.5,0.91114,0.00014,4.12981]
[1776808374501,45.42,75549.66,55.5,0.91157,0.00014,4.11515]
[1776808376343,45.42,75553.16,55.5,0.91206,0.00014,4.09837]
[1776808376515,45.42,75553.91,55.5,0.91217,0.00014,4.09457]
[1776808381550,45.41,75554.05,55.5,0.91222,0.00014,4.09254]
[1776808385579,45.4,75554.74,55.5,0.91235,0.00014,4.08823]
[1776808389553,45.4,75554.96,55.5,0.91239,0.00014,4.08693]
[1776808390651,45.39,75555.03,55.5,0.91242,0.00014,4.08583]
[1776808391441,45.39,75554.96,55.5,0.91242,0.00014,4.08591]
[1776808396658,45.38,75554.9,55.5,0.91245,0.00014,4.08468]
[1776808401693,45.38,75555.21,55.5,0.91253,0.00014,4.08198]
[1776808407199,45.38,75555.21,55.5,0.91253,0.00014,4.08198]
[1776808407301,45.37,75557.13,55.5,0.91283,0.00014,4.07176]
[1776808414482,45.36,75557.29,55.5,0.91287,0.00014,4.07011]
[1776808415677,45.36,75557.29,55.5,0.91307,0.00014,4.05975]
[1776808430895,45.34,75557.24,55.5,0.91316,0.00014,4.05679]
[1776808435931,45.33,75557.09,55.5,0.91317,0.00014,4.05655]
[1776808443986,45.32,75557.13,55.5,0.91321,0.00014,4.05489]
[1776808449021,45.32,75557.25,55.5,0.91326,0.00014,4.05343]
[1776808451036,45.32,75558.12,55.5,0.91338,0.00014,4.049]
[1776808457078,45.31,75558.31,55.5,0.91344,0.00014,4.0471]
[1776808460099,45.31,75559.52,55.5,0.91362,0.00014,4.04094]
[1776808464015,45.3,75559.89,55.5,0.91368,0.00014,4.0389]
[1776808464127,45.3,75560.68,55.5,0.91379,0.00014,4.03489]
[1776808465096,45.3,75560.68,55.5,0.91379,0.00014,4.03489]
[1776808466141,45.3,75563.17,55.5,0.91414,0.00013,4.02295]
[1776808468154,45.3,75565.14,55.5,0.91441,0.00013,4.01349]
[1776808470168,45.3,75566.42,55.5,0.91459,0.00013,4.00728]
[1776808475204,45.29,75565.94,55.5,0.91471,0.00013,3.9996]
[1776808480238,45.29,75564.51,55.5,0.91453,0.00013,4.00579]
[1776808481245,45.29,75563.83,55.5,0.91444,0.00013,4.00886]
[1776808482253,45.29,75564.53,55.5,0.91454,0.00013,4.00548]
[1776808483261,45.29,75563.75,55.5,0.91444,0.00013,4.00902]
[1776808488295,45.29,75563.21,55.5,0.91438,0.00013,4.01098]
[1776808492323,45.28,75562.35,55.5,0.91428,0.00013,4.01455]
[1776808495344,45.28,75561.64,55.5,0.91419,0.00013,4.01751]
[1776808502393,45.28,75561.39,55.5,0.91418,0.00014,4.01784]
[1776808503440,45.28,75561.39,55.5,0.91418,0.00014,4.01784]
[1776808504748,45.28,75561.22,55.5,0.91417,0.00014,4.0184]
[1776808506005,45.27,75561.3,55.5,0.91418,0.00014,4.01791]
[1776808518505,45.27,75561.36,55.5,0.91423,0.00014,4.0161]
[1776808528575,45.26,75560.9,55.5,0.91421,0.00014,4.01703]
[1776808529582,45.26,75561.59,55.5,0.9143,0.00013,4.0138]
[1776808538714,45.26,75561.59,55.5,0.9143,0.00013,4.0138]
[1776808545694,45.25,75561.82,55.5,0.91456,0.00013,4.00146]
[1776808550729,45.24,75561.72,55.5,0.91456,0.00013,4.00142]
[1776808555768,45.24,75562.01,55.5,0.91461,0.00013,3.99956]
[1776808560803,45.24,75562.26,55.5,0.91466,0.00013,3.99791]
[1776808562376,45.24,75562.26,55.5,0.91466,0.00013,3.99791]
[1776808562446,45.24,75564.06,55.5,0.9149,0.00013,3.9894]
[1776808562817,45.24,75569.41,55.5,0.91562,0.00013,3.96438]
[1776808563823,45.24,75571.34,55.5,0.91588,0.00013,3.95535]
[1776808564831,45.24,75575.83,55.5,0.91648,0.00013,3.93446]
[1776808566044,45.24,75575.83,55.5,0.91648,0.00013,3.93446]
[1776808566845,45.24,75576.94,55.5,0.91663,0.00013,3.92931]
[1776808569606,45.24,75577.37,55.5,0.91668,0.00013,3.92732]
[1776808576914,45.24,75578.25,55.5,0.9168,0.00013,3.92335]
[1776808579496,45.24,75578.51,55.5,0.91683,0.00013,3.92216]
[1776808579597,45.24,75579.16,55.5,0.91692,0.00013,3.91917]
[1776808580942,45.24,75581.06,55.5,0.91716,0.00013,3.91043]
[1776808581949,45.24,75579.85,55.5,0.917,0.00013,3.91607]
[1776808583964,45.24,75580.6,55.5,0.9171,0.00013,3.91266]
[1776808588998,45.24,75581.63,55.5,0.91723,0.00013,3.9081]
[1776808594033,45.24,75582.84,55.5,0.91756,0.00013,3.89339]
[1776808596047,45.24,75583.57,55.5,0.91765,0.00013,3.89017]
[1776808599412,45.24,75584.58,55.5,0.91777,0.00013,3.88573]
[1776808601348,45.24,75584.94,55.5,0.91782,0.00013,3.88416]
[1776808601449,45.24,75586.28,55.5,0.91799,0.00013,3.87806]
[1776808601758,45.24,75586.28,55.5,0.91799,0.00013,3.87806]
[1776808603097,45.24,75589.66,55.5,0.91843,0.00013,3.86269]
[1776808604103,45.25,75591.73,55.5,0.91869,0.00013,3.85328]
[1776808605110,45.25,75592.53,55.5,0.91879,0.00013,3.84974]
[1776808606118,45.25,75594.98,55.5,0.91911,0.00013,3.83862]
[1776808610999,45.25,75595.4,55.5,0.91915,0.00013,3.83728]
[1776808611147,45.25,75595.4,55.5,0.91915,0.00013,3.83728]
[1776808611403,45.25,75595.4,55.5,0.91915,0.00013,3.83728]
[1776808611437,45.25,75595.4,55.5,0.91915,0.00013,3.83728]
[1776808616387,45.26,75595.59,55.5,0.91915,0.00013,3.83714]
[1776808616465,45.26,75596.27,55.5,0.91923,0.00013,3.83417]
[1776808617190,45.26,75596.27,55.5,0.91923,0.00013,3.83417]
[1776808620215,45.26,75597.2,55.5,0.91934,0.00013,3.83052]
[1776808625304,45.26,75596.99,55.5,0.91929,0.00013,3.8321]
[1776808631293,45.27,75597.47,55.5,0.91932,0.00013,3.831]
[1776808632371,45.27,75597.47,55.5,0.91932,0.00013,3.831]
[1776808632758,45.27,75597.82,55.5,0.91936,0.00013,3.82955]
[1776808633309,45.27,75601.0,55.5,0.91977,0.00013,3.81517]
[1776808634316,45.27,75604.36,55.5,0.9202,0.00013,3.80001]
[1776808636301,45.27,75604.39,55.5,0.92019,0.00013,3.80007]
[1776808636352,45.27,75604.39,55.5,0.92019,0.00013,3.80007]
[1776808637338,45.28,75606.04,55.5,0.92039,0.00013,3.79296]
[1776808638170,45.28,75606.04,55.5,0.92039,0.00013,3.79296]
[1776808639352,45.28,75607.78,55.5,0.9206,0.00013,3.78545]
[1776808640359,45.28,75609.69,55.5,0.92084,0.00013,3.77699]
[1776808642373,45.28,75610.68,55.5,0.92095,0.00013,3.77295]
[1776808644387,45.29,75609.77,55.5,0.92083,0.00013,3.77756]
[1776808645394,45.29,75610.49,55.5,0.92091,0.00013,3.77451]
[1776808646401,45.29,75604.13,55.5,0.92009,0.00013,3.80369]
[1776808647408,45.29,75595.22,55.5,0.91894,0.00013,3.84462]
[1776808648415,45.29,75593.28,55.5,0.91869,0.00013,3.85364]
[1776808649421,45.29,75592.26,55.5,0.91855,0.00013,3.85843]
[1776808650429,45.29,75589.37,55.5,0.91817,0.00013,3.87181]
[1776808650947,45.29,75589.37,55.5,0.91817,0.00013,3.87181]
[1776808662289,45.3,75589.09,55.5,0.91828,0.00013,3.86459]
[1776808663416,45.3,75589.09,55.5,0.91828,0.00013,3.86488]
[1776808670569,45.3,75589.29,55.5,0.91828,0.00013,3.86474]
[1776808675604,45.31,75588.69,55.5,0.91819,0.00013,3.868]
[1776808680639,45.31,75588.62,55.5,0.91816,0.00013,3.86881]
[1776808685674,45.31,75588.74,55.5,0.91817,0.00013,3.86875]
[1776808690710,45.32,75588.8,55.5,0.91816,0.00013,3.86898]
[1776808695744,45.32,75588.65,55.5,0.91813,0.00013,3.87017]
[1776808704808,45.33,75589.28,55.5,0.91818,0.00013,3.86827]
[1776808710850,45.33,75590.0,55.5,0.91826,0.00013,3.86558]
[1776808715885,45.33,75590.56,55.5,0.91849,0.00013,3.8542]
[1776808721927,45.34,75590.15,55.5,0.91841,0.00013,3.85681]
[1776808725955,45.34,75591.02,55.5,0.91851,0.00013,3.85329]
[1776808728976,45.34,75589.07,55.5,0.91825,0.00013,3.86261]
[1776808729983,45.34,75587.73,55.5,0.91807,0.00013,3.86887]
[1776808734096,45.34,75588.33,55.5,0.91814,0.00013,3.86632]
[1776808734123,45.34,75588.33,55.5,0.91814,0.00013,3.86632]
[1776808734222,45.35,75581.64,55.5,0.91726,0.00013,3.89732]
[1776808735133,45.35,75567.72,55.5,0.91541,0.00013,3.96182]
[1776808736519,45.35,75567.72,55.5,0.91541,0.00013,3.96182]
[1776808736621,45.35,75556.22,55.5,0.91386,0.00014,4.01539]
[1776808737036,45.34,75551.62,55.5,0.91324,0.00014,4.03681]
[1776808739050,45.34,75549.38,55.5,0.91295,0.00014,4.04699]
[1776808741065,45.34,75547.25,55.5,0.91267,0.00014,4.05662]
[1776808744087,45.34,75551.16,55.5,0.91322,0.00014,4.03766]
[1776808745094,45.34,75553.97,55.5,0.9136,0.00014,4.02459]
[1776808746101,45.34,75554.83,55.5,0.91372,0.00014,4.0204]
[1776808748115,45.33,75555.75,55.5,0.91385,0.00014,4.01579]
[1776808749364,45.33,75555.75,55.5,0.91385,0.00014,4.01579]
[1776808750129,45.33,75557.08,55.5,0.91404,0.00014,4.00927]
[1776808751136,45.33,75560.39,55.5,0.91449,0.00013,3.99366]
[1776808752143,45.33,75564.32,55.5,0.91503,0.00013,3.97521]
[1776808753150,45.33,75567.72,55.5,0.91548,0.00013,3.9593]
[1776808758185,45.33,75567.89,55.5,0.91552,0.00013,3.95817]
[1776808761066,45.33,75567.89,55.5,0.91552,0.00013,3.95817]
[1776808766026,45.33,75567.87,55.5,0.91553,0.00013,3.95787]
[1776808766368,45.33,75567.87,55.5,0.91553,0.00013,3.95787]
[1776808770373,45.32,75567.81,55.5,0.91553,0.00013,3.95784]
[1776808773290,45.32,75572.16,55.5,0.91629,0.00013,3.92797]
[1776808774297,45.32,75576.02,55.5,0.9168,0.00013,3.91009]
[1776808779332,45.32,75576.82,55.5,0.9169,0.00013,3.90643]
[1776808786046,45.32,75576.74,55.5,0.91689,0.00013,3.90687]
[1776808790704,45.32,75576.88,55.5,0.91691,0.00013,3.90631]
[1776808790796,45.32,75573.42,55.5,0.91645,0.00013,3.92236]
[1776808791415,45.32,75571.33,55.5,0.91617,0.00013,3.93205]
[1776808792423,45.32,75568.19,55.5,0.91575,0.00013,3.94661]
[1776808793430,45.32,75569.08,55.5,0.91587,0.00013,3.94244]
[1776808796451,45.32,75567.59,55.5,0.91568,0.00013,3.94927]
[1776808799472,45.32,75566.82,55.5,0.91558,0.00013,3.95273]
[1776808800478,45.32,75561.28,55.5,0.91483,0.00013,3.97848]
[1776808801486,45.32,75565.76,55.5,0.91544,0.00013,3.95754]
[1776808802492,45.32,75566.88,55.5,0.91559,0.00013,3.95228]
[1776808803500,45.32,75566.12,55.5,0.91549,0.00013,3.95577]
[1776808804508,45.32,75566.88,55.5,0.91559,0.00013,3.95219]
[1776808805514,45.32,75563.46,55.5,0.91513,0.00013,3.96806]
[1776808806521,45.32,75556.27,55.5,0.91417,0.00014,4.00154]
[1776808807657,45.32,75556.27,55.5,0.91417,0.00014,4.00154]
[1776808807707,45.32,75546.72,55.5,0.91286,0.00014,4.04647]
[1776808808442,45.32,75546.72,55.5,0.91286,0.00014,4.04647]
[1776808808546,45.32,75546.72,55.5,0.91286,0.00014,4.04647]
[1776808808745,45.32,75534.49,55.5,0.91117,0.00014,4.10417]
[1776808809590,45.32,75534.49,55.5,0.91117,0.00014,4.10417]
[1776808809685,45.32,75528.83,55.5,0.91038,0.00014,4.13098]
[1776808810549,45.32,75525.89,55.5,0.90997,0.00014,4.1449]
[1776808811556,45.32,75528.52,55.5,0.91034,0.00014,4.13236]
[1776808812436,45.32,75528.52,55.5,0.91034,0.00014,4.13236]
[1776808812563,45.32,75530.99,55.5,0.91069,0.00014,4.12061]
[1776808812963,45.32,75530.99,55.5,0.91069,0.00014,4.12061]
[1776808813783,45.32,75530.99,55.5,0.91069,0.00014,4.12061]
[1776808813570,45.32,75544.99,55.5,0.91263,0.00014,4.05447]
[1776808813890,45.32,75544.99,55.5,0.91263,0.00014,4.05447]
[1776808814471,45.32,75544.99,55.5,0.91263,0.00014,4.05447]
[1776808814580,45.32,75552.66,55.5,0.91367,0.00014,4.01851]
[1776808814970,45.32,75552.66,55.5,0.91367,0.00014,4.01851]
[1776808815187,45.32,75552.66,55.5,0.91367,0.00014,4.01851]
[1776808815646,45.32,75552.66,55.5,0.91367,0.00014,4.01851]
[1776808815695,45.32,75552.66,55.5,0.91367,0.00014,4.01851]
[1776808815795,45.32,75562.65,55.5,0.91502,0.00013,3.97194]
[1776808816592,45.32,75564.68,55.5,0.9153,0.00013,3.96241]
[1776808819614,45.32,75568.35,55.5,0.91579,0.00013,3.94517]
[1776808820622,45.32,75572.0,55.5,0.91628,0.00013,3.9282]
[1776808823643,45.32,75573.8,55.5,0.91652,0.00013,3.91983]
[1776808829685,45.32,75574.48,55.5,0.91661,0.00013,3.91671]
[1776808832706,45.32,75577.72,55.5,0.91721,0.00013,3.89233]
[1776808833536,45.32,75577.72,55.5,0.91721,0.00013,3.89233]
[1776808833689,45.32,75577.72,55.5,0.91721,0.00013,3.89233]
[1776808833870,45.32,75587.09,55.5,0.91844,0.00013,3.84923]
[1776808834720,45.32,75584.35,55.5,0.91808,0.00013,3.86193]
[1776808835728,45.32,75582.35,55.5,0.91782,0.00013,3.87123]
[1776808836735,45.32,75578.93,55.5,0.91736,0.00013,3.88706]
[1776808837742,45.32,75569.39,55.5,0.9161,0.00013,3.93124]
[1776808838749,45.32,75569.57,55.5,0.91612,0.00013,3.93039]
[1776808842776,45.32,75568.04,55.5,0.91592,0.00013,3.93743]
[1776808844791,45.32,75561.59,55.5,0.91506,0.00013,3.96737]
[1776808845798,45.32,75558.8,55.5,0.91468,0.00013,3.98035]
[1776808846807,45.32,75557.69,55.5,0.91453,0.00014,3.98546]
[1776808847816,45.32,75556.46,55.5,0.91437,0.00014,3.99111]
[1776808848823,45.32,75555.54,55.5,0.91425,0.00014,3.9953]
[1776808850837,45.32,75552.8,55.5,0.91388,0.00014,4.00789]
[1776808852851,45.32,75551.04,55.5,0.91365,0.00014,4.01588]
[1776808855872,45.31,75549.31,55.5,0.91343,0.00014,4.02355]
[1776808856880,45.31,75558.24,55.5,0.91464,0.00014,3.98163]
[1776808857887,45.31,75563.2,55.5,0.91532,0.00013,3.95836]
[1776808858894,45.31,75563.4,55.5,0.91535,0.00013,3.95733]
[1776808859901,45.31,75566.24,55.5,0.91573,0.00013,3.94406]
[1776808861915,45.31,75565.14,55.5,0.91558,0.00013,3.94907]
[1776808864936,45.31,75564.31,55.5,0.91548,0.00013,3.9528]
[1776808865944,45.31,75565.1,55.5,0.91558,0.00013,3.94908]
[1776808866951,45.31,75573.37,55.5,0.91669,0.00013,3.91067]
[1776808867960,45.31,75591.27,55.5,0.91904,0.00013,3.82821]
[1776808868967,45.31,75596.32,55.5,0.91969,0.00013,3.80513]
[1776808869975,45.31,75596.56,55.5,0.91972,0.00013,3.80417]
[1776808871989,45.31,75601.98,55.5,0.9204,0.00013,3.77982]
[1776808872996,45.31,75604.7,55.5,0.92075,0.00013,3.76762]
[1776808874010,45.32,75605.85,55.5,0.92088,0.00013,3.76285]
[1776808875016,45.32,75606.8,55.5,0.92099,0.00013,3.75877]
[1776808877030,45.32,75607.68,55.5,0.92109,0.00013,3.75527]
[1776808881030,45.32,75607.29,55.5,0.92102,0.00013,3.75778]
[1776808881044,45.32,75607.29,55.5,0.92102,0.00013,3.75778]
[1776808881099,45.32,75607.29,55.5,0.92102,0.00013,3.75778]
[1776808881106,45.33,75608.94,55.5,0.92123,0.00013,3.75055]
[1776808882129,45.33,75608.94,55.5,0.92123,0.00013,3.75055]
[1776808882139,45.33,75608.94,55.5,0.92123,0.00013,3.75055]
[1776808882195,45.33,75608.94,55.5,0.92123,0.00013,3.75055]
[1776808882295,45.33,75615.84,55.5,0.92209,0.00013,3.71959]
[1776808884082,45.33,75610.95,55.5,0.92146,0.00013,3.7423]
[1776808886096,45.33,75613.88,55.5,0.92181,0.00013,3.72958]
[1776808890125,45.34,75612.4,55.5,0.9216,0.00013,3.73739]
[1776808891132,45.34,75611.45,55.5,0.92164,0.00013,3.73265]
[1776808893147,45.35,75609.54,55.5,0.92138,0.00013,3.74182]
[1776808894185,45.35,75609.54,55.5,0.92138,0.00013,3.74182]
[1776808894729,45.35,75597.61,55.5,0.91985,0.00013,3.79628]
[1776808895412,45.35,75588.15,55.5,0.91862,0.00013,3.8397]
[1776808896033,45.35,75588.15,55.5,0.91862,0.00013,3.8397]
[1776808896296,45.35,75579.44,55.5,0.91748,0.00013,3.87984]
[1776808897435,45.35,75573.54,55.5,0.9167,0.00013,3.90712]
[1776808898182,45.35,75572.79,55.5,0.9166,0.00013,3.91059]
[1776808899188,45.35,75568.99,55.5,0.91609,0.00013,3.92819]
[1776808901159,45.35,75568.98,55.5,0.91609,0.00013,3.92821]
[1776808901202,45.35,75568.28,55.5,0.916,0.00013,3.93142]
[1776808903216,45.35,75565.22,55.5,0.91559,0.00013,3.94556]
[1776808904880,45.35,75565.22,55.5,0.91559,0.00013,3.94556]
[1776808904223,45.35,75563.99,55.5,0.91543,0.00013,3.95123]
[1776808905113,45.35,75563.99,55.5,0.91543,0.00013,3.95123]
[1776808905231,45.35,75576.92,55.5,0.91715,0.00013,3.89129]
[1776808906238,45.35,75580.6,55.5,0.91763,0.00013,3.87436]
[1776808907245,45.35,75581.91,55.5,0.9178,0.00013,3.86839]
[1776808908440,45.35,75581.91,55.5,0.9178,0.00013,3.86839]
[1776808908474,45.35,75578.4,55.5,0.91734,0.00013,3.88462]
[1776808908966,45.35,75578.4,55.5,0.91734,0.00013,3.88462]
[1776808909259,45.35,75570.34,55.5,0.91627,0.00013,3.9219]
[1776808911273,45.35,75568.15,55.5,0.91598,0.00013,3.93201]
[1776808912280,45.35,75567.08,55.5,0.91584,0.00013,3.93693]
[1776808913286,45.35,75568.02,55.5,0.91597,0.00013,3.93253]
[1776808915301,45.35,75567.23,55.5,0.91586,0.00013,3.93611]
[1776808918322,45.35,75565.59,55.5,0.91565,0.00013,3.9436]
[1776808920336,45.35,75566.76,55.5,0.91581,0.00013,3.93807]
[1776808925371,45.35,75566.67,55.5,0.9158,0.00013,3.9383]
[1776808930406,45.34,75567.2,55.5,0.91588,0.00013,3.93568]
[1776808933214,45.34,75566.87,55.5,0.91583,0.00013,3.93715]
[1776808933427,45.34,75562.06,55.5,0.91519,0.00013,3.95947]
[1776808934535,45.34,75562.06,55.5,0.91519,0.00013,3.95947]
[1776808934612,45.34,75554.52,55.5,0.91417,0.00014,3.99457]
[1776808935441,45.34,75552.76,55.5,0.91394,0.00014,4.00268]
[1776808936447,45.34,75549.32,55.5,0.91347,0.00014,4.01865]
[1776808937293,45.34,75549.32,55.5,0.91347,0.00014,4.01865]
[1776808940475,45.34,75556.64,55.5,0.91448,0.00014,3.98381]
[1776808941483,45.34,75563.34,55.5,0.91539,0.00013,3.95249]
[1776808942731,45.34,75566.26,55.5,0.91578,0.00013,3.93887]
[1776808943496,45.34,75570.46,55.5,0.91634,0.00013,3.91936]
[1776808947526,45.34,75571.75,55.5,0.91652,0.00013,3.91337]
[1776808950547,45.34,75573.52,55.5,0.91675,0.00013,3.90519]
[1776808951554,45.34,75561.9,55.5,0.91538,0.00013,3.94961]
[1776808952561,45.34,75548.49,55.5,0.91356,0.00014,4.01213]
[1776808953568,45.34,75545.32,55.5,0.91313,0.00014,4.02684]
[1776808954575,45.33,75544.46,55.5,0.91302,0.00014,4.0307]
[1776808955581,45.33,75546.05,55.5,0.91324,0.00014,4.02306]
[1776808956588,45.33,75548.83,55.5,0.91363,0.00014,4.00986]
[1776808957595,45.33,75556.24,55.5,0.91464,0.00014,3.97508]
[1776808958603,45.33,75558.42,55.5,0.91494,0.00013,3.96482]
[1776808961624,45.33,75559.61,55.5,0.9151,0.00013,3.95904]
[1776808962631,45.33,75567.09,55.5,0.91611,0.00013,3.92422]
[1776808963234,45.33,75567.09,55.5,0.91611,0.00013,3.92422]
[1776808963333,45.33,75567.09,55.5,0.91611,0.00013,3.92422]
[1776808963545,45.33,75567.09,55.5,0.91611,0.00013,3.92422]
[1776808963638,45.33,75575.24,55.5,0.91719,0.00013,3.8865]
[1776808964464,45.33,75575.24,55.5,0.91719,0.00013,3.8865]
[1776808964645,45.33,75582.32,55.5,0.91812,0.00013,3.85392]
[1776808966662,45.33,75585.84,55.5,0.91858,0.00013,3.83794]
[1776808967441,45.33,75585.84,55.5,0.91858,0.00013,3.83794]
[1776808967669,45.33,75586.81,55.5,0.9187,0.00013,3.83361]
[1776808968814,45.33,75600.96,55.5,0.92052,0.00013,3.76912]
[1776808969683,45.33,75595.88,55.5,0.91988,0.00013,3.79212]
[1776808970690,45.33,75593.25,55.5,0.91954,0.00013,3.80395]
[1776808971697,45.33,75594.57,55.5,0.91972,0.00013,3.79773]
[1776808973711,45.33,75596.09,55.5,0.9199,0.00013,3.79116]
[1776808974718,45.33,75600.66,55.5,0.92048,0.00013,3.77054]
[1776808975725,45.33,75602.52,55.5,0.92072,0.00013,3.76231]
[1776808976732,45.34,75603.83,55.5,0.92088,0.00013,3.7566]
[1776808978745,45.34,75604.88,55.5,0.921,0.00013,3.75232]
[1776808983781,45.35,75605.42,55.5,0.92103,0.00013,3.75111]
[1776808984787,45.35,75603.94,55.5,0.92084,0.00013,3.75808]
[1776808985795,45.35,75588.47,55.5,0.91884,0.00013,3.82885]
[1776808986802,45.35,75589.61,55.5,0.91898,0.00013,3.82376]
[1776808987809,45.35,75594.33,55.5,0.91959,0.00013,3.80233]
[1776808988816,45.35,75591.77,55.5,0.91925,0.00013,3.81419]
[1776808989823,45.35,75592.68,55.5,0.91936,0.00013,3.81019]
[1776808991837,45.35,75596.52,55.5,0.91985,0.00013,3.79299]
[1776808992844,45.36,75600.45,55.5,0.92035,0.00013,3.77528]
[1776808995865,45.36,75592.87,55.5,0.91936,0.00013,3.81048]
[1776808996872,45.36,75594.4,55.5,0.91955,0.00013,3.80365]
[1776808997879,45.36,75596.03,55.5,0.91976,0.00013,3.79639]
[1776808999893,45.36,75595.3,55.5,0.91965,0.00013,3.80009]
[1776809000901,45.36,75593.8,55.5,0.91945,0.00013,3.80711]
[1776809001907,45.37,75570.44,55.5,0.91638,0.00013,3.91466]
[1776809002914,45.37,75566.86,55.5,0.91591,0.00013,3.93125]
[1776809005935,45.37,75571.59,55.5,0.91654,0.00013,3.90928]
[1776809007949,45.37,75580.32,55.5,0.91769,0.00013,3.86903]
[1776809008955,45.37,75586.5,55.5,0.9185,0.00013,3.84072]
[1776809010969,45.37,75589.11,55.5,0.91883,0.00013,3.82899]
[1776809014998,45.37,75582.46,55.5,0.91812,0.00013,3.85064]
[1776809016009,45.37,75580.18,55.5,0.91782,0.00013,3.86126]
[1776809017012,45.37,75579.23,55.5,0.91769,0.00013,3.86573]
[1776809019026,45.37,75570.3,55.5,0.91651,0.00013,3.90708]
[1776809020033,45.37,75567.53,55.5,0.91614,0.00013,3.91997]
[1776809021040,45.37,75565.97,55.5,0.91593,0.00013,3.92722]
[1776809022047,45.37,75569.22,55.5,0.91636,0.00013,3.91216]
[1776809023054,45.37,75567.31,55.5,0.91611,0.00013,3.92098]
[1776809024070,45.37,75560.45,55.5,0.91519,0.00013,3.95283]
[1776809025077,45.37,75556.0,55.5,0.91459,0.00014,3.97354]
[1776809026084,45.37,75553.1,55.5,0.9142,0.00014,3.98701]
[1776809028097,45.37,75543.15,55.5,0.91284,0.00014,4.0334]
[1776809029105,45.37,75541.02,55.5,0.91255,0.00014,4.04329]
[1776809030112,45.37,75541.8,55.5,0.91266,0.00014,4.03945]
[1776809031119,45.37,75545.46,55.5,0.91317,0.00014,4.02209]
[1776809032126,45.37,75541.94,55.5,0.91269,0.00014,4.03842]
[1776809033133,45.37,75540.92,55.5,0.91256,0.00014,4.04305]
[1776809034668,45.37,75543.16,55.5,0.91288,0.00014,4.03216]
[1776809035148,45.37,75548.96,55.5,0.91367,0.00014,4.00498]
[1776809036203,45.36,75549.86,55.5,0.9138,0.00014,4.00046]
[1776809038169,45.36,75550.67,55.5,0.91392,0.00014,3.99643]
[1776809039175,45.36,75552.17,55.5,0.91413,0.00014,3.98929]
[1776809040742,45.36,75553.02,55.5,0.91425,0.00014,3.98521]
[1776809041935,45.36,75562.67,55.5,0.91555,0.00013,3.94016]
[1776809042197,45.36,75567.2,55.5,0.91616,0.00013,3.91911]
[1776809043354,45.36,75568.88,55.5,0.91638,0.00013,3.91132]
[1776809047232,45.36,75565.47,55.5,0.91593,0.00013,3.92714]
[1776809049247,45.36,75563.05,55.5,0.91561,0.00013,3.93832]
[1776809050254,45.36,75564.26,55.5,0.91577,0.00013,3.93267]
[1776809052267,45.36,75554.54,55.5,0.91446,0.00014,3.97786]
[1776809053275,45.36,75554.79,55.5,0.9145,0.00014,3.97657]
[1776809054282,45.36,75556.53,55.5,0.91474,0.00014,3.96836]
[1776809056296,45.36,75557.48,55.5,0.91487,0.00013,3.96377]
[1776809057302,45.36,75559.04,55.5,0.91508,0.00013,3.95643]
[1776809059317,45.36,75565.26,55.5,0.91592,0.00013,3.92741]
[1776809060324,45.35,75567.0,55.5,0.91615,0.00013,3.91932]
[1776809062338,45.35,75568.08,55.5,0.9163,0.00013,3.91431]
[1776809064353,45.35,75567.28,55.5,0.91619,0.00013,3.91802]
[1776809065359,45.35,75568.03,55.5,0.91629,0.00013,3.91455]
[1776809067374,45.35,75565.49,55.5,0.91595,0.00013,3.92632]
[1776809070394,45.35,75572.01,55.5,0.91682,0.00013,3.89611]
[1776809071401,45.35,75573.83,55.5,0.91724,0.00013,3.87829]
[1776809072410,45.36,75572.96,55.5,0.91712,0.00013,3.88234]
[1776809076051,45.36,75572.8,55.5,0.9171,0.00013,3.88318]
[1776809076439,45.36,75571.71,55.5,0.91695,0.00013,3.88831]
[1776809077466,45.36,75571.71,55.5,0.91695,0.00013,3.88831]
[1776809077546,45.36,75579.94,55.5,0.91803,0.00013,3.85044]
[1776809078726,45.36,75581.66,55.5,0.91826,0.00013,3.84264]
[1776809079460,45.36,75578.14,55.5,0.91779,0.00013,3.85893]
[1776809080467,45.36,75573.95,55.5,0.91724,0.00013,3.87831]
[1776809083488,45.36,75578.56,55.5,0.91784,0.00013,3.85723]
[1776809085996,45.36,75575.55,55.5,0.91744,0.00013,3.87124]
[1776809087516,45.36,75573.9,55.5,0.91722,0.00013,3.87895]
[1776809088523,45.36,75567.02,55.5,0.9163,0.00013,3.91078]
[1776809089530,45.36,75566.24,55.5,0.9162,0.00013,3.91439]
[1776809094565,45.36,75568.23,55.5,0.91647,0.00013,3.90513]
[1776809097586,45.36,75567.38,55.5,0.91635,0.00013,3.90908]
[1776809099600,45.36,75559.72,55.5,0.91533,0.00013,3.94462]
[1776809100607,45.36,75554.45,55.5,0.91462,0.00014,3.9691]
[1776809101614,45.36,75552.4,55.5,0.91434,0.00014,3.97857]
[1776809103628,45.36,75551.61,55.5,0.91424,0.00014,3.98206]
[1776809104635,45.36,75547.14,55.5,0.91363,0.00014,4.00285]
[1776809105642,45.36,75545.46,55.5,0.91341,0.00014,4.01058]
[1776809106649,45.36,75543.44,55.5,0.91314,0.00014,4.0199]
[1776809110677,45.35,75544.37,55.5,0.91328,0.00014,4.01488]
[1776809115760,45.35,75544.75,55.5,0.91336,0.00014,4.01234]
[1776809118974,45.35,75544.96,55.5,0.91339,0.00014,4.01105]
[1776809119788,45.34,75535.24,55.5,0.91206,0.00014,4.05642]
[1776809120237,45.34,75535.24,55.5,0.91206,0.00014,4.05642]
[1776809120437,45.34,75535.24,55.5,0.91206,0.00014,4.05642]
[1776809120794,45.34,75534.12,55.5,0.91191,0.00014,4.06148]
[1776809121802,45.34,75540.86,55.5,0.91285,0.00014,4.02954]
[1776809122808,45.34,75543.44,55.5,0.91321,0.00014,4.01726]
[1776809123816,45.34,75549.11,55.5,0.91399,0.00014,3.99055]
[1776809124823,45.34,75548.31,55.5,0.91389,0.00014,3.99417]
[1776809126157,45.34,75558.93,55.5,0.91533,0.00013,3.94451]
[1776809126837,45.34,75557.9,55.5,0.91519,0.00013,3.94925]
[1776809127844,45.34,75555.55,55.5,0.91487,0.00014,3.96014]
[1776809128851,45.34,75552.88,55.5,0.91452,0.00014,3.97251]
[1776809129858,45.34,75551.53,55.5,0.91434,0.00014,3.97872]
[1776809130865,45.34,75544.65,55.5,0.9134,0.00014,4.01081]
[1776809131872,45.33,75533.87,55.5,0.9121,0.00014,4.05174]
[1776809132879,45.33,75534.9,55.5,0.91225,0.00014,4.04666]
[1776809133885,45.33,75533.59,55.5,0.91207,0.00014,4.05262]
[1776809137279,45.33,75532.98,55.5,0.91201,0.00014,4.05484]
[1776809137914,45.33,75531.92,55.5,0.91187,0.00014,4.05962]
[1776809139158,45.33,75531.92,55.5,0.91187,0.00014,4.05962]
[1776809138921,45.33,75530.66,55.5,0.9117,0.00014,4.06534]
[1776809139672,45.33,75530.66,55.5,0.9117,0.00014,4.06534]
[1776809139928,45.32,75524.44,55.5,0.91084,0.00014,4.09451]
[1776809140935,45.32,75523.13,55.5,0.91066,0.00014,4.10044]
[1776809141942,45.32,75524.72,55.5,0.91089,0.00014,4.09262]
[1776809143379,45.32,75524.46,55.5,0.91086,0.00014,4.09358]
[1776809146977,45.31,75523.47,55.5,0.91076,0.00014,4.09717]
[1776809149998,45.31,75535.6,55.5,0.91247,0.00014,4.03906]
[1776809151005,45.31,75541.73,55.5,0.91332,0.00014,4.01005]
[1776809152011,45.3,75542.78,55.5,0.91347,0.00014,4.00498]
[1776809153019,45.3,75545.87,55.5,0.91389,0.00014,3.99036]
[1776809154026,45.3,75551.49,55.5,0.91466,0.00014,3.96397]
[1776809155032,45.3,75552.37,55.5,0.91478,0.00014,3.95979]
[1776809160068,45.3,75552.44,55.5,0.9148,0.00014,3.95908]
[1776809162085,45.3,75554.22,55.5,0.91505,0.00014,3.95062]
[1776809164099,45.3,75552.72,55.5,0.91485,0.00014,3.95748]
[1776809165106,45.3,75546.79,55.5,0.91405,0.00014,3.9851]
[1776809166113,45.3,75539.56,55.5,0.91306,0.00014,4.01888]
[1776809168127,45.29,75541.62,55.5,0.91335,0.00014,4.00886]
[1776809170141,45.29,75540.74,55.5,0.91324,0.00014,4.01268]
[1776809171147,45.29,75541.69,55.5,0.91338,0.00014,4.00806]
[1776809176183,45.29,75542.03,55.5,0.91345,0.00014,4.00569]
[1776809177190,45.29,75532.42,55.5,0.91212,0.00014,4.05075]
[1776809178196,45.29,75529.66,55.5,0.91175,0.00014,4.06363]
[1776809179204,45.28,75530.56,55.5,0.91188,0.00014,4.05916]
[1776809180211,45.28,75535.1,55.5,0.91251,0.00014,4.03753]
[1776809181218,45.28,75536.43,55.5,0.9127,0.00014,4.03104]
[1776809186252,45.28,75537.01,55.5,0.91281,0.00014,4.02741]
[1776809188266,45.27,75535.91,55.5,0.91267,0.00014,4.03224]
[1776809190284,45.27,75540.66,55.5,0.91333,0.00014,4.00956]
[1776809192239,45.27,75544.11,55.5,0.91399,0.00014,3.9835]
[1776809193188,45.27,75559.2,55.5,0.91604,0.00013,3.91301]
[1776809193305,45.27,75562.25,55.5,0.91645,0.00013,3.89886]
[1776809194312,45.27,75559.88,55.5,0.91613,0.00013,3.90985]
[1776809195323,45.27,75557.13,55.5,0.91576,0.00013,3.92266]
[1776809196330,45.27,75556.25,55.5,0.91564,0.00013,3.92674]
[1776809199761,45.27,75557.1,55.5,0.91576,0.00013,3.92271]
[1776809200357,45.27,75558.69,55.5,0.91597,0.00013,3.9153]
[1776809202372,45.27,75554.67,55.5,0.91543,0.00013,3.93399]
[1776809203379,45.27,75551.14,55.5,0.91496,0.00014,3.9504]
[1776809204386,45.27,75551.96,55.5,0.91507,0.00014,3.94652]
[1776809207406,45.27,75550.13,55.5,0.91483,0.00014,3.95488]
[1776809210428,45.27,75550.87,55.5,0.91493,0.00014,3.95122]
[1776809216470,45.26,75551.23,55.5,0.91499,0.00014,3.94912]
[1776809221507,45.26,75554.86,55.5,0.91549,0.00013,3.93184]
[1776809222514,45.26,75558.64,55.5,0.916,0.00013,3.91421]
[1776809223521,45.26,75559.53,55.5,0.91612,0.00013,3.91005]
[1776809224852,45.26,75562.29,55.5,0.91649,0.00013,3.89723]
[1776809225535,45.26,75565.33,55.5,0.9169,0.00013,3.88315]
[1776809226756,45.26,75565.33,55.5,0.9169,0.00013,3.88315]
[1776809226765,45.26,75566.18,55.5,0.91701,0.00013,3.87925]
[1776809227625,45.26,75574.23,55.5,0.91808,0.00013,3.84213]
[1776809228742,45.26,75574.23,55.5,0.91808,0.00013,3.84213]
[1776809228767,45.26,75581.53,55.5,0.91903,0.00013,3.80868]
[1776809229562,45.26,75584.97,55.5,0.91948,0.00013,3.79307]
[1776809230570,45.26,75586.67,55.5,0.91969,0.00013,3.78546]
[1776809231439,45.26,75586.67,55.5,0.91969,0.00013,3.78546]
[1776809231692,45.26,75586.67,55.5,0.91969,0.00013,3.78546]
[1776809231794,45.26,75585.96,55.5,0.91959,0.00013,3.78889]
[1776809233590,45.27,75590.62,55.5,0.92019,0.00013,3.76797]
[1776809234598,45.27,75592.25,55.5,0.92039,0.00013,3.76076]
[1776809235604,45.27,75588.94,55.5,0.91996,0.00013,3.77608]
[1776809236612,45.27,75587.31,55.5,0.91974,0.00013,3.78373]
[1776809237618,45.27,75588.16,55.5,0.91985,0.00013,3.78004]
[1776809242653,45.28,75589.76,55.5,0.92002,0.00013,3.77375]
[1776809243661,45.28,75591.25,55.5,0.92021,0.00013,3.76717]
[1776809244668,45.28,75593.53,55.5,0.9205,0.00013,3.75701]
[1776809245675,45.28,75591.09,55.5,0.92018,0.00013,3.76836]
[1776809247688,45.28,75585.25,55.5,0.91941,0.00013,3.79548]
[1776809249703,45.29,75587.8,55.5,0.91973,0.00013,3.78419]
[1776809251433,45.29,75587.92,55.5,0.91974,0.00013,3.78385]
[1776809253730,45.29,75586.67,55.5,0.91973,0.00013,3.78077]
[1776809254739,45.29,75589.38,55.5,0.92008,0.00013,3.7686]
[1776809255745,45.29,75591.45,55.5,0.92034,0.00013,3.7594]
[1776809256752,45.3,75592.42,55.5,0.92046,0.00013,3.75522]
[1776809257827,45.3,75592.42,55.5,0.92046,0.00013,3.75522]
[1776809257916,45.3,75593.91,55.5,0.92064,0.00013,3.74869]
[1776809259772,45.3,75594.71,55.5,0.92073,0.00013,3.74557]
[1776809261786,45.3,75584.64,55.5,0.91942,0.00013,3.79199]
[1776809262794,45.3,75557.17,55.5,0.91578,0.00013,3.91881]
[1776809263919,45.3,75552.2,55.5,0.91511,0.00014,3.94192]
[1776809264808,45.3,75546.96,55.5,0.9144,0.00014,3.96633]
[1776809265814,45.3,75541.69,55.5,0.91368,0.00014,3.99091]
[1776809268836,45.3,75538.78,55.5,0.91329,0.00014,4.00419]
[1776809270849,45.3,75540.03,55.5,0.91347,0.00014,3.99806]
[1776809273871,45.3,75538.78,55.5,0.91331,0.00014,4.00353]
[1776809277084,45.3,75538.48,55.5,0.91328,0.00014,4.00466]
[1776809277248,45.3,75538.48,55.5,0.91328,0.00014,4.00466]
[1776809277316,45.3,75538.02,55.5,0.91322,0.00014,4.00668]
[1776809277898,45.29,75526.67,55.5,0.91165,0.00014,4.05999]
[1776809278906,45.29,75524.92,55.5,0.91141,0.00014,4.06804]
[1776809280079,45.29,75520.7,55.5,0.91082,0.00014,4.08778]
[1776809280920,45.29,75518.66,55.5,0.91055,0.00014,4.09719]
[1776809281926,45.29,75516.66,55.5,0.91027,0.00014,4.1064]
[1776809285989,45.29,75516.35,55.5,0.91024,0.00014,4.10753]
[1776809286098,45.28,75515.5,55.5,0.91014,0.00014,4.11098]
[1776809287103,45.28,75515.5,55.5,0.91014,0.00014,4.11098]
[1776809287137,45.28,75506.37,55.5,0.90884,0.00014,4.15439]
[1776809287969,45.28,75507.16,55.5,0.90896,0.00014,4.15049]
[1776809288977,45.28,75508.65,55.5,0.90917,0.00014,4.14326]
[1776809289452,45.28,75508.65,55.5,0.90917,0.00014,4.14326]
[1776809289984,45.28,75507.86,55.5,0.90906,0.00014,4.14691]
[1776809294012,45.28,75508.84,55.5,0.90922,0.00014,4.14175]
[1776809298039,45.27,75509.77,55.5,0.90936,0.00014,4.13684]
[1776809302068,45.27,75512.95,55.5,0.90983,0.00014,4.12125]
[1776809303075,45.27,75516.72,55.5,0.91036,0.00014,4.10325]
[1776809305089,45.27,75513.98,55.5,0.90999,0.00014,4.11568]
[1776809306096,45.26,75511.48,55.5,0.90965,0.00014,4.12726]
[1776809311131,45.25,75510.17,55.5,0.90969,0.00014,4.12219]
[1776809312138,45.25,75511.88,55.5,0.90995,0.00014,4.11371]
[1776809313144,45.25,75512.67,55.5,0.91007,0.00014,4.10964]
[1776809315161,45.25,75514.58,55.5,0.91036,0.00014,4.09995]
[1776809316089,45.25,75514.58,55.5,0.91036,0.00014,4.09995]
[1776809316168,45.24,75529.68,55.5,0.91248,0.00014,4.0282]
[1776809317175,45.24,75537.93,55.5,0.91362,0.00014,3.98921]
[1776809319189,45.24,75538.81,55.5,0.91375,0.00014,3.98483]
[1776809321203,45.24,75540.56,55.5,0.914,0.00014,3.97638]
[1776809322209,45.24,75543.71,55.5,0.91443,0.00014,3.96152]
[1776809323217,45.24,75542.43,55.5,0.91426,0.00014,3.96743]
[1776809326238,45.24,75543.39,55.5,0.9144,0.00014,3.96265]
[1776809329258,45.24,75542.66,55.5,0.91431,0.00014,3.96579]
[1776809334295,45.23,75542.68,55.5,0.91433,0.00014,3.9652]
[1776809339330,45.23,75543.41,55.5,0.91444,0.00014,3.96128]
[1776809340285,45.23,75543.41,55.5,0.91444,0.00014,3.96128]
[1776809340338,45.23,75544.21,55.5,0.91455,0.00014,3.95744]
[1776809340459,45.23,75544.21,55.5,0.91455,0.00014,3.95744]
[1776809341345,45.23,75549.49,55.5,0.91527,0.00014,3.93268]
[1776809343442,45.23,75550.12,55.5,0.91536,0.00014,3.92961]
[1776809346380,45.23,75551.14,55.5,0.9155,0.00014,3.92471]
[1776809347387,45.23,75552.53,55.5,0.91569,0.00013,3.91819]
[1776809348394,45.23,75554.27,55.5,0.91593,0.00013,3.91005]
[1776809349401,45.23,75555.17,55.5,0.91605,0.00013,3.90584]
[1776809349651,45.23,75555.17,55.5,0.91605,0.00013,3.90584]
[1776809350407,45.23,75562.82,55.5,0.91708,0.00013,3.87033]
[1776809351415,45.22,75561.42,55.5,0.9169,0.00013,3.87645]
[1776809352422,45.22,75560.4,55.5,0.91677,0.00013,3.88086]
[1776809353429,45.22,75561.31,55.5,0.9169,0.00013,3.87632]
[1776809354436,45.22,75562.69,55.5,0.9171,0.00013,3.8696]
[1776809355442,45.22,75563.81,55.5,0.91725,0.00013,3.86409]
[1776809356450,45.21,75568.39,55.5,0.91787,0.00013,3.84262]
[1776809357457,45.21,75561.89,55.5,0.91702,0.00013,3.87236]
[1776809358464,45.21,75557.67,55.5,0.91646,0.00013,3.89165]
[1776809360695,45.2,75558.15,55.5,0.91655,0.00013,3.8884]
[1776809361484,45.2,75561.9,55.5,0.91705,0.00013,3.87102]
[1776809362492,45.2,75563.22,55.5,0.91724,0.00013,3.86456]
[1776809363498,45.2,75562.1,55.5,0.9171,0.00013,3.86943]
[1776809365432,45.2,75563.02,55.5,0.91723,0.00013,3.8649]
[1776809366520,45.2,75563.76,55.5,0.91734,0.00013,3.86121]
[1776809367527,45.19,75562.5,55.5,0.91718,0.00013,3.86673]
[1776809368534,45.19,75560.66,55.5,0.91694,0.00013,3.87494]
[1776809369541,45.19,75559.33,55.5,0.91677,0.00013,3.88077]
[1776809372561,45.19,75557.85,55.5,0.91677,0.00013,3.87748]
[1776809374321,45.19,75557.85,55.5,0.91677,0.00013,3.87748]
[1776809374357,45.19,75555.37,55.5,0.91644,0.00013,3.88901]
[1776809374576,45.19,75547.75,55.5,0.91541,0.00014,3.92449]
[1776809375643,45.19,75547.75,55.5,0.91541,0.00014,3.92449]
[1776809375744,45.19,75545.77,55.5,0.91514,0.00014,3.93368]
[1776809376589,45.19,75544.04,55.5,0.91491,0.00014,3.9417]
[1776809379611,45.19,75545.72,55.5,0.91514,0.00014,3.93362]
[1776809380617,45.18,75544.94,55.5,0.91504,0.00014,3.93721]
[1776809381625,45.18,75539.02,55.5,0.91423,0.00014,3.96485]
[1776809382632,45.18,75536.65,55.5,0.91391,0.00014,3.97586]
[1776809385655,45.18,75538.0,55.5,0.91411,0.00014,3.96916]
[1776809391085,45.18,75538.05,55.5,0.91413,0.00014,3.9685]
[1776809394717,45.18,75534.09,55.5,0.9136,0.00014,3.98658]
[1776809396263,45.18,75534.09,55.5,0.9136,0.00014,3.98658]
[1776809396304,45.18,75534.09,55.5,0.9136,0.00014,3.98658]
[1776809396342,45.17,75529.59,55.5,0.91298,0.00014,4.00763]
[1776809397389,45.17,75529.59,55.5,0.91298,0.00014,4.00763]
[1776809397391,45.17,75524.93,55.5,0.91234,0.00014,4.02946]
[1776809397739,45.17,75524.09,55.5,0.91222,0.00014,4.03323]
[1776809398939,45.17,75524.09,55.5,0.91222,0.00014,4.03323]
[1776809401768,45.17,75522.7,55.5,0.91205,0.00014,4.03902]
[1776809406803,45.16,75522.95,55.5,0.91212,0.00014,4.03685]
[1776809410831,45.16,75522.2,55.5,0.91203,0.00014,4.03962]
[1776809415870,45.15,75523.23,55.5,0.91221,0.00014,4.03377]
[1776809418891,45.15,75522.36,55.5,0.9121,0.00014,4.03733]
[1776809423926,45.14,75524.04,55.5,0.91236,0.00014,4.02846]
[1776809427957,45.14,75532.93,55.5,0.91362,0.00014,3.98584]
[1776809428847,45.14,75532.93,55.5,0.91362,0.00014,3.98584]
[1776809428963,45.14,75539.27,55.5,0.91449,0.00014,3.95595]
[1776809433997,45.13,75539.34,55.5,0.91469,0.00014,3.94572]
[1776809435007,45.13,75542.83,55.5,0.91517,0.00014,3.92933]
[1776809435685,45.13,75542.83,55.5,0.91517,0.00014,3.92933]
[1776809436015,45.13,75546.21,55.5,0.91563,0.00014,3.9135]
[1776809437444,45.13,75546.21,55.5,0.91563,0.00014,3.9135]
[1776809438149,45.13,75546.26,55.5,0.91563,0.00014,3.91326]
[1776809439035,45.13,75551.02,55.5,0.91628,0.00013,3.89105]
[1776809441049,45.13,75551.94,55.5,0.9164,0.00013,3.88682]
[1776809442992,45.13,75552.36,55.5,0.91646,0.00013,3.88489]
[1776809443063,45.13,75557.07,55.5,0.91709,0.00013,3.86305]
[1776809444070,45.13,75559.67,55.5,0.91743,0.00013,3.85106]
[1776809445077,45.14,75558.2,55.5,0.91723,0.00013,3.85795]
[1776809450112,45.14,75558.45,55.5,0.91726,0.00013,3.85714]
[1776809455147,45.14,75558.45,55.5,0.91725,0.00013,3.85749]
[1776809456153,45.14,75559.25,55.5,0.91735,0.00013,3.85385]
[1776809457160,45.14,75552.16,55.5,0.9164,0.00013,3.88683]
[1776809458167,45.14,75550.86,55.5,0.91622,0.00013,3.8929]
[1776809459826,45.14,75551.01,55.5,0.91624,0.00013,3.89221]
[1776809460182,45.14,75545.59,55.5,0.91551,0.00014,3.91749]
[1776809461189,45.14,75541.37,55.5,0.91494,0.00014,3.93719]
[1776809462196,45.14,75543.42,55.5,0.91522,0.00014,3.92755]
[1776809463203,45.14,75544.9,55.5,0.91542,0.00014,3.92059]
[1776809465217,45.14,75546.04,55.5,0.91558,0.00014,3.91521]
[1776809466224,45.14,75546.93,55.5,0.9157,0.00014,3.91104]
[1776809467231,45.14,75548.09,55.5,0.91586,0.00014,3.90561]
[1776809471259,45.14,75546.58,55.5,0.91565,0.00014,3.9126]
[1776809472266,45.14,75551.67,55.5,0.91634,0.00013,3.88887]
[1776809473273,45.14,75557.49,55.5,0.91712,0.00013,3.86185]
[1776809474280,45.14,75558.47,55.5,0.91725,0.00013,3.85736]
[1776809475287,45.14,75560.91,55.5,0.91758,0.00013,3.84612]
[1776809476294,45.14,75562.73,55.5,0.91782,0.00013,3.83779]
[1776809477301,45.14,75561.43,55.5,0.91764,0.00013,3.84389]
[1776809478308,45.14,75562.18,55.5,0.91774,0.00013,3.8405]
[1776809483344,45.14,75562.32,55.5,0.91774,0.00013,3.84028]
[1776809485840,45.14,75562.33,55.5,0.91774,0.00013,3.8404]
[1776809486365,45.15,75566.6,55.5,0.9183,0.00013,3.82076]
[1776809487372,45.15,75563.99,55.5,0.91796,0.00013,3.83292]
[1776809488379,45.15,75567.19,55.5,0.91838,0.00013,3.81824]
[1776809489387,45.15,75569.56,55.5,0.91869,0.00013,3.80744]
[1776809490394,45.15,75574.65,55.5,0.91935,0.00013,3.78417]
[1776809491401,45.15,75579.53,55.5,0.92016,0.00013,3.75253]
[1776809491837,45.15,75579.53,55.5,0.92016,0.00013,3.75253]
[1776809492408,45.15,75571.07,55.5,0.91906,0.00013,3.79116]
[1776809493009,45.15,75571.07,55.5,0.91906,0.00013,3.79116]
[1776809493446,45.15,75571.07,55.5,0.91906,0.00013,3.79116]
[1776809493693,45.15,75570.35,55.5,0.91897,0.00013,3.79427]
[1776809495434,45.14,75567.89,55.5,0.91866,0.00013,3.80519]
[1776809496436,45.15,75564.37,55.5,0.91819,0.00013,3.82156]
[1776809497443,45.15,75562.53,55.5,0.91794,0.00013,3.83017]
[1776809499907,45.15,75562.36,55.5,0.91791,0.00013,3.83117]
[1776809501065,45.15,75562.79,55.5,0.91796,0.00013,3.82929]
[1776809501473,45.15,75562.16,55.5,0.91788,0.00013,3.8323]
[1776809501688,45.15,75562.16,55.5,0.91788,0.00013,3.8323]
[1776809502480,45.15,75562.85,55.5,0.91797,0.00013,3.82921]
[1776809503241,45.15,75562.85,55.5,0.91797,0.00013,3.82921]
[1776809503487,45.15,75562.19,55.5,0.91788,0.00013,3.83237]
[1776809504333,45.15,75562.19,55.5,0.91788,0.00013,3.83237]
[1776809506508,45.15,75557.78,55.5,0.91728,0.00013,3.85306]
[1776809508523,45.15,75558.54,55.5,0.91738,0.00013,3.8497]
[1776809509530,45.15,75557.69,55.5,0.91726,0.00013,3.85371]
[1776809512551,45.15,75558.52,55.5,0.91737,0.00013,3.85006]
[1776809517586,45.16,75559.21,55.5,0.91745,0.00013,3.84722]
[1776809522621,45.16,75560.9,55.5,0.91766,0.00013,3.83976]
[1776809524635,45.16,75559.6,55.5,0.91749,0.00013,3.84593]
[1776809526649,45.16,75551.8,55.5,0.91644,0.00013,3.88227]
[1776809527956,45.16,75550.13,55.5,0.91621,0.00013,3.89013]
[1776809528663,45.16,75548.64,55.5,0.91601,0.00014,3.89706]
[1776809529670,45.16,75546.14,55.5,0.91567,0.00014,3.90872]
[1776809530677,45.16,75548.9,55.5,0.91604,0.00014,3.89585]
[1776809532691,45.16,75547.87,55.5,0.9159,0.00014,3.90062]
[1776809533698,45.16,75547.12,55.5,0.9158,0.00014,3.90411]
[1776809534705,45.16,75547.86,55.5,0.9159,0.00014,3.90064]
[1776809536719,45.16,75548.86,55.5,0.91604,0.00014,3.89597]
[1776809541754,45.16,75549.29,55.5,0.9161,0.00014,3.89395]
[1776809546789,45.16,75550.17,55.5,0.91622,0.00013,3.88986]
[1776809551479,45.16,75550.28,55.5,0.91623,0.00013,3.88936]
[1776809553105,45.16,75551.32,55.5,0.91655,0.00013,3.875]
[1776809554845,45.16,75555.67,55.5,0.91713,0.00013,3.8549]
[1776809555852,45.16,75556.63,55.5,0.91726,0.00013,3.85051]
[1776809556859,45.16,75558.05,55.5,0.91745,0.00013,3.844]
[1776809558876,45.16,75558.92,55.5,0.91756,0.00013,3.84012]
[1776809562905,45.17,75560.0,55.5,0.91769,0.00013,3.83544]
[1776809565927,45.17,75554.18,55.5,0.91691,0.00013,3.86265]
[1776809566934,45.17,75550.36,55.5,0.91639,0.00013,3.88043]
[1776809567940,45.17,75551.13,55.5,0.9165,0.00013,3.87687]
[1776809568948,45.17,75550.14,55.5,0.91636,0.00013,3.88149]
[1776809573983,45.17,75549.88,55.5,0.91632,0.00013,3.88277]
[1776809579018,45.17,75549.79,55.5,0.91631,0.00013,3.88326]
[1776809584056,45.17,75550.02,55.5,0.91634,0.00013,3.88227]
[1776809585063,45.17,75553.97,55.5,0.91687,0.00013,3.86394]
[1776809586070,45.17,75555.46,55.5,0.91707,0.00013,3.85707]
[1776809591105,45.17,75556.58,55.5,0.91721,0.00013,3.85215]
[1776809592112,45.17,75562.86,55.5,0.91805,0.00013,3.82318]
[1776809593119,45.17,75563.67,55.5,0.91815,0.00013,3.81955]
[1776809594125,45.17,75564.35,55.5,0.91824,0.00013,3.81652]
[1776809597147,45.17,75565.08,55.5,0.91832,0.00013,3.81351]
[1776809599160,45.18,75564.3,55.5,0.91821,0.00013,3.81734]
[1776809601488,45.18,75564.53,55.5,0.91824,0.00013,3.81639]
[1776809606647,45.18,75564.7,55.5,0.91825,0.00013,3.81606]
[1776809609231,45.18,75560.24,55.5,0.91764,0.00013,3.83722]
[1776809610238,45.18,75558.82,55.5,0.91745,0.00013,3.84386]
[1776809611245,45.18,75559.92,55.5,0.91777,0.00013,3.82934]
[1776809616280,45.19,75559.97,55.5,0.91777,0.00013,3.82956]
[1776809617287,45.19,75562.77,55.5,0.91814,0.00013,3.81672]
[1776809618293,45.19,75563.97,55.5,0.91829,0.00013,3.8113]
[1776809620308,45.19,75564.8,55.5,0.9184,0.00013,3.80772]
[1776809626350,45.19,75564.51,55.5,0.91834,0.00013,3.80978]
[1776809632392,45.2,75564.18,55.5,0.91827,0.00013,3.812]
[1776809633399,45.2,75566.08,55.5,0.91852,0.00013,3.80336]
[1776809634406,45.2,75567.17,55.5,0.91866,0.00013,3.79847]
[1776809636385,45.2,75567.17,55.5,0.91866,0.00013,3.79847]
[1776809636420,45.2,75568.42,55.5,0.91882,0.00013,3.79298]
[1776809637427,45.2,75575.95,55.5,0.9198,0.00013,3.75859]
[1776809638434,45.2,75578.52,55.5,0.92013,0.00013,3.74703]
[1776809643469,45.21,75578.35,55.5,0.92008,0.00013,3.74886]
[1776809645482,45.21,75579.25,55.5,0.92019,0.00013,3.74517]
[1776809647216,45.21,75579.29,55.5,0.92019,0.00013,3.7452]
[1776809647497,45.21,75583.02,55.5,0.92066,0.00013,3.7284]
[1776809648266,45.21,75583.02,55.5,0.92066,0.00013,3.7284]
[1776809648504,45.22,75584.82,55.5,0.92089,0.00013,3.72044]
[1776809649552,45.22,75584.82,55.5,0.92089,0.00013,3.72044]
[1776809649597,45.22,75590.88,55.5,0.92167,0.00013,3.69281]
[1776809650307,45.22,75590.88,55.5,0.92167,0.00013,3.69281]
[1776809650517,45.22,75592.61,55.5,0.9219,0.00013,3.6849]
[1776809651394,45.22,75592.61,55.5,0.9219,0.00013,3.6849]
[1776809652778,45.21,75592.14,55.5,0.92184,0.00013,3.68693]
[1776809653538,45.21,75586.69,55.5,0.92114,0.00013,3.71162]
[1776809653914,45.21,75586.69,55.5,0.92114,0.00013,3.71162]
[1776809654547,45.21,75584.91,55.5,0.92091,0.00013,3.71963]
[1776809655553,45.21,75583.23,55.5,0.9207,0.00013,3.72718]
[1776809660587,45.21,75583.4,55.5,0.92071,0.00013,3.72658]
[1776809663609,45.22,75584.92,55.5,0.92089,0.00013,3.72042]
[1776809664616,45.22,75585.63,55.5,0.92097,0.00013,3.71745]
[1776809666629,45.22,75584.85,55.5,0.92088,0.00013,3.72082]
[1776809670658,45.22,75585.97,55.5,0.92103,0.00013,3.71535]
[1776809673679,45.22,75587.34,55.5,0.92138,0.00013,3.69982]
[1776809678714,45.23,75586.8,55.5,0.92127,0.00013,3.70373]
[1776809682742,45.23,75582.89,55.5,0.92073,0.00013,3.72267]
[1776809683749,45.24,75581.42,55.5,0.92054,0.00013,3.72965]
[1776809684756,45.24,75576.16,55.5,0.91984,0.00013,3.75392]
[1776809685763,45.24,75577.11,55.5,0.91996,0.00013,3.74982]
[1776809686515,45.24,75577.11,55.5,0.91996,0.00013,3.74982]
[1776809689791,45.24,75575.93,55.5,0.91978,0.00013,3.75608]
[1776809690798,45.25,75575.13,55.5,0.91967,0.00013,3.75996]
[1776809691797,45.25,75575.13,55.5,0.91967,0.00013,3.75996]
[1776809693819,45.25,75572.82,55.5,0.91935,0.00013,3.77117]
[1776809694827,45.25,75571.88,55.5,0.91922,0.00013,3.77568]
[1776809699860,45.26,75571.33,55.5,0.91912,0.00013,3.77931]
[1776809700868,45.26,75569.12,55.5,0.91882,0.00013,3.78962]
[1776809702117,45.26,75569.12,55.5,0.91882,0.00013,3.78962]
[1776809702133,45.26,75567.93,55.5,0.91866,0.00013,3.79524]
[1776809703258,45.26,75567.93,55.5,0.91866,0.00013,3.79524]
[1776809703351,45.26,75554.13,55.5,0.91682,0.00013,3.85903]
[1776809704441,45.26,75554.13,55.5,0.91682,0.00013,3.85903]
[1776809704494,45.26,75563.51,55.5,0.91807,0.00013,3.81576]
[1776809704896,45.26,75565.54,55.5,0.91834,0.00013,3.80654]
[1776809705903,45.26,75563.33,55.5,0.91804,0.00013,3.81684]
[1776809706909,45.26,75552.02,55.5,0.91653,0.00013,3.86921]
[1776809707917,45.26,75551.03,55.5,0.91639,0.00013,3.87383]
[1776809712779,45.26,75550.61,55.5,0.91633,0.00013,3.87585]
[1776809714100,45.26,75550.55,55.5,0.91632,0.00013,3.87617]
[1776809715973,45.26,75552.03,55.5,0.91652,0.00013,3.86937]
[1776809718994,45.27,75550.0,55.5,0.91625,0.00013,3.87888]
[1776809721008,45.27,75546.91,55.5,0.91583,0.00014,3.89327]
[1776809723022,45.27,75544.7,55.5,0.91553,0.00014,3.90354]
[1776809724028,45.27,75543.95,55.5,0.91543,0.00014,3.90701]
[1776809728059,45.26,75543.05,55.5,0.91531,0.00014,3.91111]
[1776809733095,45.26,75542.77,55.5,0.91545,0.00014,3.90269]
[1776809735108,45.26,75543.57,55.5,0.91556,0.00014,3.89894]
[1776809739137,45.26,75540.43,55.5,0.91514,0.00014,3.91352]
[1776809740144,45.26,75538.99,55.5,0.91494,0.00014,3.92021]
[1776809742158,45.26,75537.86,55.5,0.91479,0.00014,3.92539]
[1776809743165,45.26,75536.66,55.5,0.91463,0.00014,3.93094]
[1776809744234,45.26,75535.25,55.5,0.91444,0.00014,3.93748]
[1776809745179,45.26,75534.37,55.5,0.91432,0.00014,3.94152]
[1776809746185,45.26,75532.63,55.5,0.91408,0.00014,3.94959]
[1776809747193,45.26,75531.55,55.5,0.91393,0.00014,3.95456]
[1776809748200,45.26,75533.68,55.5,0.91423,0.00014,3.94449]
[1776809749207,45.26,75535.37,55.5,0.91446,0.00014,3.9365]
[1776809752228,45.26,75532.82,55.5,0.91412,0.00014,3.94822]
[1776809753236,45.26,75531.43,55.5,0.91393,0.00014,3.95465]
[1776809756257,45.26,75530.68,55.5,0.91384,0.00014,3.95788]
[1776809759279,45.25,75529.92,55.5,0.91374,0.00014,3.96114]
[1776809764314,45.25,75530.36,55.5,0.91381,0.00014,3.95857]
[1776809765321,45.25,75535.61,55.5,0.91454,0.00014,3.93389]
[1776809766328,45.25,75540.69,55.5,0.91524,0.00014,3.91011]
[1776809767335,45.25,75542.76,55.5,0.91552,0.00014,3.90044]
[1776809769349,45.25,75539.54,55.5,0.91508,0.00014,3.91542]
[1776809770355,45.25,75537.34,55.5,0.91478,0.00014,3.92566]
[1776809771363,45.25,75535.3,55.5,0.9145,0.00014,3.93514]
[1776809775391,45.25,75532.22,55.5,0.91409,0.00014,3.94929]
[1776809778412,45.25,75536.11,55.5,0.91463,0.00014,3.93084]
[1776809779419,45.25,75537.57,55.5,0.91483,0.00014,3.92395]
[1776809781432,45.24,75542.8,55.5,0.91555,0.00014,3.89947]
[1776809782440,45.24,75548.48,55.5,0.91632,0.00013,3.87304]
[1776809783446,45.24,75547.66,55.5,0.9162,0.00014,3.87688]
[1776809784454,45.24,75542.96,55.5,0.91557,0.00014,3.89876]
[1776809785460,45.24,75541.88,55.5,0.91542,0.00014,3.90377]
[1776809789489,45.24,75539.97,55.5,0.91516,0.00014,3.9126]
[1776809790496,45.24,75534.58,55.5,0.91443,0.00014,3.93774]
[1776809791502,45.24,75532.39,55.5,0.91431,0.00014,3.9383]
[1776809792511,45.24,75529.07,55.5,0.91385,0.00014,3.95377]
[1776809793518,45.24,75530.01,55.5,0.91399,0.00014,3.94926]
[1776809794524,45.24,75528.57,55.5,0.91379,0.00014,3.95593]
[1776809796539,45.24,75529.73,55.5,0.91396,0.00014,3.9503]
[1776809799559,45.24,75532.01,55.5,0.91428,0.00014,3.93934]
[1776809800567,45.24,75528.54,55.5,0.9138,0.00014,3.95553]
[1776809801574,45.24,75527.11,55.5,0.91361,0.00014,3.96215]
[1776809803299,45.24,75526.69,55.5,0.91355,0.00014,3.96401]
[1776809804684,45.24,75527.08,55.5,0.91361,0.00014,3.96207]
[1776809804786,45.24,75527.2,55.5,0.91363,0.00014,3.96141]
[1776809806105,45.24,75526.92,55.5,0.91359,0.00014,3.96262]
[1776809808746,45.23,75526.68,55.5,0.91357,0.00014,3.96354]
[1776809813721,45.23,75526.84,55.5,0.9136,0.00014,3.96227]
[1776809813736,45.23,75527.94,55.5,0.91376,0.00014,3.957]
[1776809814825,45.23,75527.94,55.5,0.91376,0.00014,3.957]
[1776809814920,45.23,75541.01,55.5,0.91555,0.00014,3.8958]
[1776809815672,45.23,75542.6,55.5,0.91577,0.00014,3.88839]
[1776809816679,45.23,75541.85,55.5,0.91567,0.00014,3.89189]
[1776809818692,45.23,75543.17,55.5,0.91585,0.00014,3.88576]
[1776809819700,45.23,75552.02,55.5,0.91704,0.00013,3.8447]
[1776809820707,45.23,75554.25,55.5,0.91734,0.00013,3.83445]
[1776809824734,45.23,75552.6,55.5,0.91711,0.00013,3.84244]
[1776809829770,45.23,75551.9,55.5,0.917,0.00013,3.84606]
[1776809831784,45.24,75550.51,55.5,0.91681,0.00013,3.85263]
[1776809833803,45.24,75534.43,55.5,0.91462,0.00014,3.92758]
[1776809834810,45.24,75531.59,55.5,0.91423,0.00014,3.94081]
[1776809835817,45.24,75530.21,55.5,0.91405,0.00014,3.94719]
[1776809836823,45.23,75529.43,55.5,0.91394,0.00014,3.95076]
[1776809839270,45.23,75529.2,55.5,0.91391,0.00014,3.95174]
[1776809840634,45.23,75528.62,55.5,0.91384,0.00014,3.95427]
[1776809840907,45.23,75528.62,55.5,0.91384,0.00014,3.95427]
[1776809840852,45.23,75527.78,55.5,0.91372,0.00014,3.95812]
[1776809841859,45.23,75524.92,55.5,0.91333,0.00014,3.97145]
[1776809843873,45.23,75520.54,55.5,0.91273,0.00014,3.99184]
[1776809844880,45.23,75518.58,55.5,0.91246,0.00014,4.00096]
[1776809845808,45.23,75518.58,55.5,0.91246,0.00014,4.00096]
[1776809845886,45.23,75506.53,55.5,0.91077,0.00014,4.05782]
[1776809846894,45.23,75504.88,55.5,0.91054,0.00014,4.06549]
[1776809847901,45.23,75504.99,55.5,0.91056,0.00014,4.06472]
[1776809850924,45.22,75507.18,55.5,0.91089,0.00014,4.05354]
[1776809851931,45.22,75511.77,55.5,0.91173,0.00014,4.02184]
[1776809853305,45.22,75511.38,55.5,0.91169,0.00014,4.02344]
[1776809856294,45.22,75511.49,55.5,0.91171,0.00014,4.02252]
[1776809856966,45.21,75500.08,55.5,0.91011,0.00014,4.07627]
[1776809857973,45.21,75499.11,55.5,0.90997,0.00014,4.08069]
[1776809858980,45.21,75499.05,55.5,0.90997,0.00014,4.0807]
[1776809859989,45.21,75502.29,55.5,0.91044,0.00014,4.065]
[1776809861689,45.21,75502.29,55.5,0.91044,0.00014,4.065]
[1776809862849,45.21,75502.43,55.5,0.91048,0.00014,4.06379]
[1776809862950,45.2,75501.49,55.5,0.91035,0.00014,4.068]
[1776809864016,45.2,75496.5,55.5,0.90965,0.00014,4.0915]
[1776809865023,45.2,75493.54,55.5,0.90923,0.00014,4.10537]
[1776809866030,45.2,75492.25,55.5,0.90906,0.00014,4.11091]
[1776809870058,45.19,75495.98,55.5,0.90964,0.00014,4.09181]
[1776809871065,45.19,75498.8,55.5,0.91005,0.00014,4.07808]
[1776809872918,45.19,75498.8,55.5,0.91005,0.00014,4.07808]
[1776809872072,45.18,75500.23,55.5,0.91026,0.00014,4.07099]
[1776809873079,45.18,75507.89,55.5,0.91135,0.00014,4.03461]
[1776809874086,45.18,75511.87,55.5,0.91193,0.00014,4.01529]
[1776809875093,45.18,75513.14,55.5,0.91211,0.00014,4.00911]
[1776809877107,45.18,75512.23,55.5,0.91199,0.00014,4.01307]
[1776809882142,45.17,75512.3,55.5,0.91203,0.00014,4.01187]
[1776809887178,45.17,75512.96,55.5,0.91215,0.00014,4.00788]
[1776809892218,45.16,75512.72,55.5,0.91214,0.00014,4.00817]
[1776809893223,45.16,75511.54,55.5,0.91198,0.00014,4.01358]
[1776809894230,45.16,75510.4,55.5,0.91182,0.00014,4.0188]
[1776809895237,45.16,75508.5,55.5,0.91156,0.00014,4.02761]
[1776809898258,45.16,75506.45,55.5,0.91129,0.00014,4.03673]
[1776809899265,45.15,75503.95,55.5,0.91094,0.00014,4.04839]
[1776809900441,45.15,75503.95,55.5,0.91094,0.00014,4.04839]
[1776809900474,45.15,75503.95,55.5,0.91094,0.00014,4.04839]
[1776809900577,45.15,75500.92,55.5,0.91051,0.00014,4.06257]
[1776809901913,45.15,75491.69,55.5,0.9092,0.00014,4.10635]
[1776809902286,45.15,75484.83,55.5,0.90821,0.00015,4.13889]
[1776809903293,45.15,75482.56,55.5,0.9079,0.00015,4.14943]
[1776809904300,45.15,75480.74,55.5,0.90763,0.00015,4.15807]
[1776809906314,45.14,75481.77,55.5,0.90779,0.00015,4.15287]
[1776809907321,45.14,75480.98,55.5,0.90768,0.00015,4.15656]
[1776809908526,45.14,75477.22,55.5,0.90713,0.00015,4.17453]
[1776809909335,45.14,75476.26,55.5,0.907,0.00015,4.17901]
[1776809913363,45.13,75475.88,55.5,0.90717,0.00015,4.16963]
[1776809914370,45.13,75474.55,55.5,0.90699,0.00015,4.17563]
[1776809916308,45.13,75473.9,55.5,0.9069,0.00015,4.17862]
[1776809916368,45.13,75473.9,55.5,0.9069,0.00015,4.17862]
[1776809916390,45.13,75471.89,55.5,0.9066,0.00015,4.18816]
[1776809917392,45.13,75471.89,55.5,0.9066,0.00015,4.18816]
[1776809917575,45.13,75471.89,55.5,0.9066,0.00015,4.18816]
[1776809917747,45.13,75461.73,55.5,0.9051,0.00015,4.23716]
[1776809918846,45.13,75452.23,55.5,0.90369,0.00015,4.28311]
[1776809919191,45.13,75452.23,55.5,0.90369,0.00015,4.28311]
[1776809919851,45.12,75449.62,55.5,0.9033,0.00015,4.29553]
[1776809920418,45.12,75458.55,55.5,0.90465,0.00015,4.25173]
[1776809921242,45.12,75458.55,55.5,0.90465,0.00015,4.25173]
[1776809921624,45.12,75471.62,55.5,0.9066,0.00015,4.18817]
[1776809922432,45.12,75477.08,55.5,0.90741,0.00015,4.16169]
[1776809923439,45.12,75478.87,55.5,0.90768,0.00015,4.15295]
[1776809924446,45.12,75484.04,55.5,0.90843,0.00015,4.128]
[1776809925453,45.12,75485.16,55.5,0.9086,0.00015,4.12255]
[1776809927466,45.12,75484.12,55.5,0.90845,0.00015,4.12741]
[1776809928474,45.12,75481.46,55.5,0.90807,0.00015,4.1401]
[1776809930488,45.12,75480.74,55.5,0.90797,0.00015,4.14337]
[1776809935523,45.11,75479.53,55.5,0.90781,0.00015,4.14868]
[1776809937537,45.11,75480.51,55.5,0.90796,0.00015,4.14375]
[1776809938544,45.11,75481.55,55.5,0.90811,0.00015,4.13865]
[1776809939551,45.11,75480.82,55.5,0.90801,0.00015,4.14206]
[1776809940558,45.11,75481.77,55.5,0.90815,0.00015,4.1374]
[1776809941565,45.11,75480.87,55.5,0.90802,0.00015,4.14163]
[1776809944586,45.11,75486.28,55.5,0.90881,0.00014,4.11536]
[1776809945564,45.11,75486.28,55.5,0.90881,0.00014,4.11536]
[1776809945600,45.11,75486.28,55.5,0.90881,0.00014,4.11536]
[1776809945802,45.11,75486.28,55.5,0.90881,0.00014,4.11536]
[1776809945844,45.11,75488.71,55.5,0.90917,0.00014,4.10366]
[1776809946745,45.11,75488.71,55.5,0.90917,0.00014,4.10366]
[1776809946839,45.11,75501.94,55.5,0.91106,0.00014,4.04049]
[1776809947607,45.11,75507.09,55.5,0.9118,0.00014,4.01596]
[1776809949439,45.11,75507.2,55.5,0.91181,0.00014,4.01538]
[1776809949621,45.1,75509.87,55.5,0.9122,0.00014,4.00255]
[1776809950627,45.1,75504.77,55.5,0.91148,0.00014,4.02655]
[1776809951965,45.1,75504.77,55.5,0.91148,0.00014,4.02655]
[1776809952001,45.1,75503.03,55.5,0.91124,0.00014,4.03461]
[1776809952687,45.1,75503.03,55.5,0.91124,0.00014,4.03461]
[1776809952853,45.1,75503.03,55.5,0.91124,0.00014,4.03461]
[1776809952890,45.1,75474.9,55.5,0.90719,0.00015,4.16904]
[1776809953279,45.1,75474.9,55.5,0.90719,0.00015,4.16904]
[1776809953650,45.1,75468.12,55.5,0.90619,0.00015,4.20163]
[1776809954657,45.1,75463.7,55.5,0.90554,0.00015,4.22284]
[1776809955987,45.1,75463.7,55.5,0.90554,0.00015,4.22284]
[1776809956045,45.1,75463.7,55.5,0.90554,0.00015,4.22284]
[1776809956147,45.1,75463.7,55.5,0.90554,0.00015,4.22284]
[1776809956053,45.1,75462.94,55.5,0.90543,0.00015,4.2263]
[1776809956802,45.1,75462.94,55.5,0.90543,0.00015,4.2263]
[1776809956809,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809957115,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809957197,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809957387,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809957905,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809958003,45.1,75436.86,55.5,0.9015,0.00015,4.35331]
[1776809957997,45.09,75431.62,55.5,0.90071,0.00015,4.37865]
[1776809959006,45.09,75431.62,55.5,0.90071,0.00015,4.37865]
[1776809959061,45.09,75420.52,55.5,0.89899,0.00016,4.43324]
[1776809959112,45.09,75420.52,55.5,0.89899,0.00016,4.43324]
[1776809960015,45.09,75420.52,55.5,0.89899,0.00016,4.43324]
[1776809959692,45.09,75417.65,55.5,0.89854,0.00016,4.44722]
[1776809960699,45.09,75420.0,55.5,0.89892,0.00016,4.43535]
[1776809961311,45.09,75420.0,55.5,0.89892,0.00016,4.43535]
[1776809962480,45.09,75419.77,55.5,0.89889,0.00016,4.43626]
[1776809962895,45.09,75419.77,55.5,0.89889,0.00016,4.43626]
[1776809962968,45.09,75419.01,55.5,0.89878,0.00016,4.43979]
[1776809964396,45.08,75419.44,55.5,0.89885,0.00016,4.43743]
[1776809964727,45.08,75407.19,55.5,0.89693,0.00016,4.49795]
[1776809965848,45.06,75409.95,55.5,0.89746,0.00016,4.4811]
[1776809966452,45.06,75409.95,55.5,0.89746,0.00016,4.4811]
[1776809966694,45.06,75409.95,55.5,0.89746,0.00016,4.4811]
[1776809966918,45.05,75406.25,55.5,0.89697,0.00016,4.4966]
[1776809967169,45.05,75406.25,55.5,0.89697,0.00016,4.4966]
[1776809967293,45.05,75406.25,55.5,0.89697,0.00016,4.4966]
[1776809967802,45.05,75406.25,55.5,0.89697,0.00016,4.4966]
[1776809967836,45.03,75385.58,55.5,0.89375,0.00016,4.5968]
[1776809968760,45.0,75381.97,55.5,0.8933,0.00016,4.61044]
[1776809969767,44.97,75383.79,55.5,0.89375,0.00016,4.59664]
[1776809970765,44.97,75383.79,55.5,0.89375,0.00016,4.59664]
[1776809970774,44.94,75386.08,55.5,0.89424,0.00016,4.58132]
[1776809971781,44.92,75388.32,55.5,0.89493,0.00016,4.55586]
[1776809972139,44.92,75388.32,55.5,0.89493,0.00016,4.55586]
[1776809972405,44.92,75388.32,55.5,0.89493,0.00016,4.55586]
[1776809972788,44.9,75402.74,55.5,0.89735,0.00016,4.4804]
[1776809973320,44.9,75402.74,55.5,0.89735,0.00016,4.4804]
[1776809973795,44.88,75406.78,55.5,0.89808,0.00016,4.45752]
[1776809974454,44.88,75406.78,55.5,0.89808,0.00016,4.45752]
[1776809975662,44.86,75407.33,55.5,0.89824,0.00016,4.45238]
[1776809975809,44.85,75410.04,55.5,0.89874,0.00016,4.43658]
[1776809976816,44.85,75416.44,55.5,0.89975,0.00016,4.40458]
[1776809977823,44.85,75419.35,55.5,0.90021,0.00016,4.39]
[1776809978830,44.84,75420.8,55.5,0.90044,0.00016,4.38267]
[1776809979843,44.84,75421.62,55.5,0.90058,0.00016,4.37848]
[1776809980846,44.84,75423.84,55.5,0.90092,0.00016,4.36738]
[1776809981854,44.84,75425.31,55.5,0.90116,0.00015,4.36]
[1776809983867,44.84,75426.26,55.5,0.90131,0.00015,4.35512]
[1776809984875,44.84,75427.91,55.5,0.90157,0.00015,4.34689]
[1776809988903,44.84,75426.7,55.5,0.90139,0.00015,4.35257]
[1776809989910,44.84,75420.14,55.5,0.90037,0.00016,4.38494]
[1776809990917,44.84,75417.31,55.5,0.89993,0.00016,4.39883]
[1776809991428,44.84,75417.31,55.5,0.89993,0.00016,4.39883]
[1776809991926,44.84,75417.31,55.5,0.89993,0.00016,4.39883]
[1776809992127,44.84,75394.42,55.5,0.89631,0.00016,4.51275]
[1776809992921,44.84,75394.42,55.5,0.89631,0.00016,4.51275]
[1776809992935,44.83,75376.15,55.5,0.89336,0.00016,4.60425]
[1776809993941,44.81,75374.45,55.5,0.89323,0.00016,4.60841]
[1776809994212,44.81,75374.45,55.5,0.89323,0.00016,4.60841]
[1776809994218,44.81,75374.45,55.5,0.89323,0.00016,4.60841]
[1776809994485,44.81,75374.45,55.5,0.89323,0.00016,4.60841]
[1776809994949,44.79,75363.82,55.5,0.89154,0.00017,4.66018]
[1776809995475,44.79,75363.82,55.5,0.89154,0.00017,4.66018]
[1776809995571,44.79,75363.82,55.5,0.89154,0.00017,4.66018]
[1776809995847,44.79,75363.82,55.5,0.89154,0.00017,4.66018]
[1776809995956,44.78,75357.94,55.5,0.89064,0.00017,4.68729]
[1776809996963,44.77,75359.23,55.5,0.89087,0.00017,4.68033]
[1776809997444,44.77,75359.23,55.5,0.89087,0.00017,4.68033]
[1776809997970,44.77,75360.18,55.5,0.89104,0.00017,4.6752]
[1776809998977,44.77,75361.59,55.5,0.89128,0.00017,4.6678]
[1776809999625,44.77,75361.59,55.5,0.89128,0.00017,4.6678]
[1776809999953,44.77,75361.59,55.5,0.89128,0.00017,4.6678]
[1776809999956,44.77,75361.59,55.5,0.89128,0.00017,4.6678]
[1776809999985,44.77,75350.69,55.5,0.88946,0.00017,4.72309]
[1776810000741,44.77,75350.69,55.5,0.88946,0.00017,4.72309]
[1776810000910,44.77,75350.69,55.5,0.88946,0.00017,4.72309]
[1776810001131,44.77,75350.69,55.5,0.88946,0.00017,4.72309]
[1776810001145,44.76,75351.83,55.5,0.88969,0.00017,4.71635]
[1776810001157,44.76,75351.83,55.5,0.88969,0.00017,4.71635]
[1776810002000,44.76,75358.8,55.5,0.89088,0.00017,4.68007]
[1776810003007,44.76,75357.57,55.5,0.89068,0.00017,4.68604]
[1776810003695,44.76,75357.57,55.5,0.89068,0.00017,4.68604]
[1776810004157,44.75,75352.87,55.5,0.88991,0.00017,4.70957]
[1776810005027,44.75,75356.17,55.5,0.89049,0.00017,4.69207]
[1776810006034,44.75,75359.36,55.5,0.89102,0.00017,4.67581]
[1776810008048,44.75,75354.26,55.5,0.89017,0.00017,4.70167]
[1776810009055,44.75,75358.28,55.5,0.89085,0.00017,4.68098]
[1776810014092,44.74,75370.12,55.5,0.89287,0.00016,4.61911]
[1776810015098,44.72,75379.02,55.5,0.89443,0.00016,4.5712]
[1776810016106,44.72,75381.56,55.5,0.89485,0.00016,4.55819]
[1776810017113,44.71,75385.18,55.5,0.89544,0.00016,4.53982]
[1776810019127,44.71,75386.21,55.5,0.89561,0.00016,4.53441]
[1776810020134,44.71,75387.68,55.5,0.89585,0.00016,4.52693]
[1776810020645,44.71,75387.68,55.5,0.89585,0.00016,4.52693]
[1776810021140,44.71,75396.58,55.5,0.89728,0.00016,4.48218]
[1776810021990,44.71,75396.58,55.5,0.89728,0.00016,4.48218]
[1776810022192,44.71,75396.46,55.5,0.89728,0.00016,4.48245]
[1776810023155,44.71,75397.26,55.5,0.89741,0.00016,4.47818]
[1776810028190,44.7,75397.05,55.5,0.89742,0.00016,4.47793]
[1776810033225,44.69,75396.87,55.5,0.89763,0.00016,4.46731]
[1776810035239,44.69,75397.64,55.5,0.89776,0.00016,4.46321]
[1776810036246,44.69,75394.14,55.5,0.89722,0.00016,4.48025]
[1776810037253,44.68,75393.11,55.5,0.89706,0.00016,4.48515]
[1776810041143,44.68,75393.04,55.5,0.89707,0.00016,4.48496]
[1776810041200,44.68,75393.04,55.5,0.89707,0.00016,4.48496]
[1776810041281,44.68,75396.61,55.5,0.89766,0.00016,4.46652]
[1776810043295,44.67,75397.55,55.5,0.89782,0.00016,4.46133]
[1776810048333,44.67,75397.95,55.5,0.89791,0.00016,4.45838]
[1776810054398,44.66,75398.03,55.5,0.89798,0.00016,4.45633]
[1776810057127,44.66,75398.03,55.5,0.89798,0.00016,4.45633]
[1776810057151,44.66,75398.03,55.5,0.89798,0.00016,4.45633]
[1776810057180,44.66,75398.24,55.5,0.89803,0.00016,4.45482]
[1776810057421,44.65,75413.23,55.5,0.9004,0.00016,4.3798]
[1776810058429,44.65,75419.29,55.5,0.90135,0.00016,4.34958]
[1776810061450,44.65,75418.46,55.5,0.90123,0.00016,4.35347]
[1776810062457,44.65,75417.64,55.5,0.9011,0.00016,4.35746]
[1776810067507,44.65,75411.45,55.5,0.90015,0.00016,4.38781]
[1776810068514,44.65,75416.98,55.5,0.90102,0.00016,4.36019]
[1776810069521,44.65,75418.57,55.5,0.90127,0.00016,4.35221]
[1776810070527,44.65,75420.25,55.5,0.90153,0.00016,4.34381]
[1776810072542,44.65,75425.63,55.5,0.90237,0.00015,4.31705]
[1776810074798,44.65,75427.02,55.5,0.90258,0.00015,4.31015]
[1776810075562,44.65,75431.24,55.5,0.90323,0.00015,4.28931]
[1776810076570,44.65,75431.98,55.5,0.90334,0.00015,4.28568]
[1776810077577,44.65,75430.44,55.5,0.90311,0.00015,4.29331]
[1776810079592,44.65,75429.3,55.5,0.90293,0.00015,4.29898]
[1776810081949,44.65,75429.92,55.5,0.90303,0.00015,4.29593]
[1776810081954,44.65,75423.31,55.5,0.90201,0.00015,4.32862]
[1776810082414,44.65,75423.31,55.5,0.90201,0.00015,4.32862]
[1776810082613,44.65,75397.18,55.5,0.8979,0.00016,4.45871]
[1776810083390,44.65,75397.18,55.5,0.8979,0.00016,4.45871]
[1776810083620,44.65,75386.56,55.5,0.8962,0.00016,4.51204]
[1776810084627,44.65,75386.12,55.5,0.89613,0.00016,4.5142]
[1776810085807,44.65,75386.12,55.5,0.89613,0.00016,4.5142]
[1776810085896,44.65,75391.18,55.5,0.89695,0.00016,4.48872]
[1776810086640,44.65,75393.67,55.5,0.89734,0.00016,4.47621]
[1776810089662,44.64,75392.67,55.5,0.89719,0.00016,4.48097]
[1776810091676,44.64,75391.86,55.5,0.89727,0.00016,4.47452]
[1776810095704,44.63,75389.74,55.5,0.89696,0.00016,4.48414]
[1776810100739,44.63,75389.69,55.5,0.897,0.00016,4.48305]
[1776810106781,44.62,75385.79,55.5,0.89642,0.00016,4.50103]
[1776810107788,44.61,75384.11,55.5,0.89616,0.00016,4.50919]
[1776810108795,44.61,75387.42,55.5,0.8967,0.00016,4.49222]
[1776810109802,44.61,75390.31,55.5,0.89718,0.00016,4.47741]
[1776810111816,44.61,75391.33,55.5,0.89736,0.00016,4.47174]
[1776810113832,44.6,75392.28,55.5,0.89753,0.00016,4.46644]
[1776810114839,44.6,75399.73,55.5,0.89873,0.00016,4.42886]
[1776810116853,44.6,75401.2,55.5,0.89897,0.00016,4.42109]
[1776810121888,44.59,75400.5,55.5,0.89889,0.00016,4.4236]
[1776810122895,44.59,75399.77,55.5,0.89878,0.00016,4.42705]
[1776810126923,44.59,75400.58,55.5,0.89894,0.00016,4.42218]
[1776810127930,44.59,75399.72,55.5,0.89881,0.00016,4.42628]
[1776810128937,44.58,75398.41,55.5,0.8986,0.00016,4.43262]
[1776810129944,44.58,75375.52,55.5,0.89492,0.00016,4.54754]
[1776810130951,44.58,75368.82,55.5,0.89384,0.00016,4.58106]
[1776810131958,44.58,75364.67,55.5,0.89316,0.00017,4.60193]
[1776810132965,44.58,75369.53,55.5,0.89397,0.00016,4.57707]
[1776810133972,44.58,75371.57,55.5,0.89431,0.00016,4.56657]
[1776810138000,44.57,75368.5,55.5,0.89382,0.00016,4.5815]
[1776810139007,44.57,75364.84,55.5,0.89322,0.00017,4.5999]
[1776810141023,44.57,75359.62,55.5,0.89237,0.00017,4.62602]
[1776810142030,44.57,75358.69,55.5,0.89222,0.00017,4.63052]
[1776810144044,44.56,75360.29,55.5,0.89251,0.00017,4.62191]
[1776810145051,44.56,75358.95,55.5,0.89229,0.00017,4.62851]
[1776810146058,44.56,75355.35,55.5,0.8917,0.00017,4.64661]
[1776810148072,44.56,75351.53,55.5,0.89108,0.00017,4.66557]
[1776810149079,44.56,75350.58,55.5,0.89092,0.00017,4.67014]
[1776810150086,44.55,75348.62,55.5,0.8906,0.00017,4.67986]
[1776810151093,44.55,75350.57,55.5,0.89114,0.00017,4.65951]
[1776810153106,44.55,75349.66,55.5,0.891,0.00017,4.6636]
[1776810155295,44.55,75353.18,55.5,0.89161,0.00017,4.64509]
[1776810156128,44.54,75351.73,55.5,0.89138,0.00017,4.65224]
[1776810158142,44.54,75353.05,55.5,0.89162,0.00017,4.64499]
[1776810162170,44.53,75352.15,55.5,0.8915,0.00017,4.64859]
[1776810165191,44.53,75353.1,55.5,0.89167,0.00017,4.64328]
[1776810167205,44.53,75352.14,55.5,0.89153,0.00017,4.64769]
[1776810172243,44.52,75351.99,55.5,0.89154,0.00017,4.64725]
[1776810177278,44.51,75360.35,55.5,0.89297,0.00017,4.60349]
[1776810179292,44.51,75358.75,55.5,0.89272,0.00017,4.61123]
[1776810183186,44.51,75358.65,55.5,0.89272,0.00017,4.61119]
[1776810183320,44.51,75352.96,55.5,0.89178,0.00017,4.63999]
[1776810185334,44.5,75351.86,55.5,0.89161,0.00017,4.64519]
[1776810186857,44.5,75351.96,55.5,0.89163,0.00017,4.64446]
[1776810189778,44.5,75352.27,55.5,0.8917,0.00017,4.64242]
[1776810189850,44.5,75352.27,55.5,0.8917,0.00017,4.64242]
[1776810190707,44.5,75351.67,55.5,0.89161,0.00017,4.64502]
[1776810190855,44.5,75351.67,55.5,0.89161,0.00017,4.64502]
[1776810190900,44.5,75337.99,55.5,0.8893,0.00017,4.71505]
[1776810192252,44.5,75334.32,55.5,0.88868,0.00017,4.73382]
[1776810192382,44.5,75332.94,55.5,0.88844,0.00017,4.74091]
[1776810193821,44.5,75332.94,55.5,0.88844,0.00017,4.74091]
[1776810193899,44.5,75330.93,55.5,0.8881,0.00017,4.75105]
[1776810194397,44.49,75332.3,55.5,0.88834,0.00017,4.7439]
[1776810195404,44.49,75329.36,55.5,0.88784,0.00017,4.75891]
[1776810196411,44.49,75325.65,55.5,0.88721,0.00017,4.77788]
[1776810197417,44.48,75326.57,55.5,0.88742,0.00017,4.77163]
[1776810198425,44.48,75335.76,55.5,0.889,0.00017,4.72424]
[1776810199432,44.48,75334.77,55.5,0.88883,0.00017,4.72924]
[1776810201446,44.48,75333.45,55.5,0.88861,0.00017,4.73586]
[1776810202453,44.48,75332.55,55.5,0.88846,0.00017,4.74039]
[1776810203460,44.48,75331.18,55.5,0.88823,0.00017,4.74734]
[1776810205474,44.48,75325.37,55.5,0.88724,0.00017,4.77702]
[1776810206481,44.48,75322.94,55.5,0.88682,0.00017,4.78939]
[1776810210509,44.47,75324.07,55.5,0.88704,0.00017,4.7829]
[1776810211516,44.47,75326.47,55.5,0.88766,0.00017,4.76022]
[1776810212523,44.47,75328.0,55.5,0.88792,0.00017,4.75221]
[1776810213530,44.47,75328.83,55.5,0.88807,0.00017,4.74782]
[1776810214536,44.47,75330.09,55.5,0.88829,0.00017,4.74122]
[1776810218565,44.47,75329.08,55.5,0.88813,0.00017,4.74601]
[1776810220579,44.47,75328.23,55.5,0.88799,0.00017,4.75016]
[1776810221586,44.46,75336.9,55.5,0.88948,0.00017,4.70549]
[1776810223599,44.46,75338.27,55.5,0.88971,0.00017,4.69836]
[1776810226208,44.46,75339.11,55.5,0.88986,0.00017,4.69397]
[1776810227628,44.46,75340.03,55.5,0.89002,0.00017,4.68918]
[1776810229642,44.46,75343.49,55.5,0.89061,0.00017,4.6714]
[1776810234678,44.46,75338.22,55.5,0.88971,0.00017,4.69838]
[1776810235685,44.46,75341.58,55.5,0.89028,0.00017,4.68112]
[1776810239114,44.46,75344.22,55.5,0.89073,0.00017,4.66758]
[1776810239713,44.46,75347.98,55.5,0.89136,0.00017,4.64836]
[1776810240720,44.46,75350.37,55.5,0.89176,0.00017,4.63619]
[1776810243741,44.46,75351.59,55.5,0.89196,0.00017,4.63013]
[1776810244748,44.46,75353.35,55.5,0.89226,0.00017,4.62122]
[1776810247769,44.47,75354.31,55.5,0.89241,0.00017,4.61656]
[1776810252804,44.47,75354.7,55.5,0.89246,0.00017,4.61499]
[1776810257842,44.47,75354.31,55.5,0.89238,0.00017,4.61741]
[1776810262877,44.47,75354.25,55.5,0.89236,0.00017,4.61815]
[1776810264891,44.47,75353.27,55.5,0.89219,0.00017,4.62332]
[1776810266904,44.48,75354.49,55.5,0.89239,0.00017,4.61727]
[1776810269926,44.48,75360.22,55.5,0.89333,0.00017,4.58838]
[1776810271026,44.48,75360.22,55.5,0.89333,0.00017,4.58838]
[1776810271039,44.48,75362.66,55.5,0.89393,0.00017,4.56604]
[1776810272537,44.48,75362.84,55.5,0.89395,0.00017,4.56528]
[1776810272596,44.48,75362.84,55.5,0.89395,0.00017,4.56528]
[1776810273173,44.48,75362.84,55.5,0.89395,0.00017,4.56528]
[1776810273267,44.48,75367.98,55.5,0.89479,0.00016,4.53936]
[1776810273704,44.48,75367.98,55.5,0.89479,0.00016,4.53936]
[1776810273939,44.48,75367.98,55.5,0.89479,0.00016,4.53936]
[1776810273954,44.48,75370.25,55.5,0.89517,0.00016,4.52779]
[1776810274961,44.48,75373.3,55.5,0.89567,0.00016,4.5123]
[1776810277982,44.48,75374.15,55.5,0.89581,0.00016,4.50792]
[1776810279996,44.48,75372.3,55.5,0.89551,0.00016,4.51722]
[1776810286038,44.48,75371.93,55.5,0.89545,0.00016,4.51887]
[1776810288052,44.48,75373.56,55.5,0.89572,0.00016,4.51055]
[1776810289059,44.48,75374.43,55.5,0.89587,0.00016,4.50613]
[1776810290066,44.48,75373.58,55.5,0.89573,0.00016,4.51041]
[1776810293087,44.48,75372.65,55.5,0.89558,0.00016,4.51503]
[1776810294094,44.47,75374.05,55.5,0.89582,0.00016,4.50768]
[1776810295101,44.47,75373.02,55.5,0.89566,0.00016,4.51262]
[1776810296107,44.47,75373.83,55.5,0.8958,0.00016,4.50825]
[1776810299320,44.47,75373.88,55.5,0.89582,0.00016,4.50746]
[1776810299438,44.47,75373.88,55.5,0.89582,0.00016,4.50746]
[1776810300136,44.46,75383.65,55.5,0.89742,0.00016,4.45764]
[1776810301143,44.46,75387.51,55.5,0.89805,0.00016,4.43802]
[1776810302150,44.46,75390.28,55.5,0.8985,0.00016,4.42394]
[1776810304163,44.46,75393.03,55.5,0.89895,0.00016,4.40985]
[1776810306177,44.46,75391.37,55.5,0.89869,0.00016,4.41792]
[1776810307185,44.46,75389.3,55.5,0.89837,0.00016,4.42817]
[1776810310206,44.45,75390.42,55.5,0.89856,0.00016,4.42206]
[1776810315241,44.45,75390.28,55.5,0.89856,0.00016,4.42198]
[1776810317255,44.45,75394.82,55.5,0.8993,0.00016,4.39889]
[1776810318262,44.45,75396.11,55.5,0.89951,0.00016,4.39231]
[1776810319269,44.45,75398.06,55.5,0.89982,0.00016,4.38243]
[1776810320276,44.45,75399.12,55.5,0.89999,0.00016,4.37702]
[1776810323296,44.44,75401.78,55.5,0.90042,0.00016,4.36343]
[1776810327325,44.44,75404.55,55.5,0.90087,0.00016,4.34928]
[1776810328332,44.44,75402.94,55.5,0.90061,0.00016,4.35726]
[1776810329339,44.44,75399.46,55.5,0.90007,0.00016,4.37458]
[1776810330346,44.44,75397.4,55.5,0.89974,0.00016,4.38478]
[1776810335381,44.44,75398.04,55.5,0.90006,0.00016,4.37103]
[1776810339409,44.43,75399.02,55.5,0.90022,0.00016,4.36571]
[1776810342431,44.43,75397.34,55.5,0.89997,0.00016,4.37381]
[1776810344191,44.43,75397.14,55.5,0.89994,0.00016,4.37471]
[1776810344445,44.43,75406.05,55.5,0.90135,0.00016,4.33009]
[1776810345452,44.43,75410.96,55.5,0.90212,0.00016,4.30553]
[1776810346458,44.43,75409.93,55.5,0.90196,0.00016,4.3106]
[1776810347466,44.43,75408.4,55.5,0.90172,0.00016,4.3182]
[1776810348473,44.43,75409.64,55.5,0.90192,0.00016,4.31201]
[1776810349480,44.43,75408.57,55.5,0.90175,0.00016,4.3173]
[1776810354515,44.43,75409.43,55.5,0.90189,0.00016,4.31285]
[1776810361565,44.43,75409.99,55.5,0.90198,0.00016,4.30987]
[1776810362573,44.43,75408.46,55.5,0.90175,0.00016,4.31746]
[1776810364586,44.43,75409.14,55.5,0.90186,0.00016,4.31397]
[1776810369621,44.42,75409.31,55.5,0.90189,0.00016,4.31295]
[1776810372644,44.42,75408.53,55.5,0.90177,0.00016,4.31673]
[1776810377678,44.42,75409.36,55.5,0.9019,0.00016,4.3124]
[1776810379132,44.42,75409.36,55.5,0.9019,0.00016,4.3124]
[1776810379140,44.42,75410.08,55.5,0.90202,0.00016,4.30878]
[1776810379693,44.42,75396.8,55.5,0.89993,0.00016,4.37503]
[1776810380700,44.42,75392.09,55.5,0.89918,0.00016,4.3985]
[1776810381707,44.42,75390.64,55.5,0.89896,0.00016,4.40562]
[1776810383726,44.42,75388.64,55.5,0.89865,0.00016,4.41532]
[1776810384732,44.42,75382.84,55.5,0.89772,0.00016,4.44431]
[1776810385739,44.42,75381.04,55.5,0.89744,0.00016,4.45316]
[1776810390776,44.41,75380.82,55.5,0.89744,0.00016,4.45312]
[1776810394805,44.4,75380.28,55.5,0.89757,0.00016,4.44493]
[1776810403868,44.39,75381.33,55.5,0.8978,0.00016,4.43776]
[1776810404875,44.39,75384.94,55.5,0.89839,0.00016,4.41939]
[1776810406889,44.39,75390.63,55.5,0.89931,0.00016,4.39046]
[1776810407896,44.39,75391.69,55.5,0.89949,0.00016,4.38502]
[1776810413406,44.38,75391.17,55.5,0.89942,0.00016,4.38715]
[1776810417966,44.38,75389.8,55.5,0.89922,0.00016,4.39328]
[1776810419987,44.38,75390.94,55.5,0.89941,0.00016,4.38729]
[1776810420994,44.38,75392.26,55.5,0.89963,0.00016,4.38054]
[1776810423011,44.38,75390.57,55.5,0.89937,0.00016,4.38879]
[1776810424017,44.38,75383.21,55.5,0.89819,0.00016,4.42566]
[1776810425025,44.37,75382.12,55.5,0.89802,0.00016,4.43096]
[1776810430060,44.37,75382.04,55.5,0.89804,0.00016,4.4304]
[1776810431067,44.37,75382.85,55.5,0.89817,0.00016,4.42613]
[1776810435095,44.36,75381.28,55.5,0.89794,0.00016,4.43332]
[1776810442146,44.35,75381.09,55.5,0.89795,0.00016,4.43299]
[1776810443153,44.35,75383.62,55.5,0.89837,0.00016,4.42006]
[1776810448188,44.35,75383.59,55.5,0.89839,0.00016,4.4194]
[1776810451208,44.34,75383.01,55.5,0.89851,0.00016,4.41181]
[1776810452215,44.34,75381.61,55.5,0.89828,0.00016,4.4187]
[1776810457251,44.34,75381.5,55.5,0.89829,0.00016,4.41847]
[1776810459266,44.34,75382.73,55.5,0.8985,0.00016,4.41196]
[1776810460272,44.34,75384.89,55.5,0.89885,0.00016,4.40095]
[1776810461280,44.34,75389.27,55.5,0.89956,0.00016,4.3788]
[1776810462287,44.33,75390.32,55.5,0.89973,0.00016,4.37343]
[1776810464301,44.33,75391.37,55.5,0.8999,0.00016,4.36799]
[1776810469336,44.33,75391.13,55.5,0.89987,0.00016,4.36878]
[1776810470343,44.33,75390.36,55.5,0.89975,0.00016,4.37256]
[1776810471349,44.33,75391.16,55.5,0.89989,0.00016,4.36845]
[1776810472356,44.33,75389.7,55.5,0.89966,0.00016,4.3757]
[1776810476385,44.33,75390.5,55.5,0.89979,0.00016,4.37131]
[1776810481419,44.32,75390.67,55.5,0.89984,0.00016,4.37002]
[1776810485448,44.32,75384.83,55.5,0.89891,0.00016,4.39901]
[1776810486455,44.32,75383.42,55.5,0.89869,0.00016,4.40598]
[1776810487461,44.32,75382.03,55.5,0.89847,0.00016,4.41284]
[1776810491490,44.32,75378.46,55.5,0.89791,0.00016,4.43024]
[1776810492497,44.32,75377.06,55.5,0.89769,0.00016,4.43714]
[1776810497532,44.31,75377.15,55.5,0.89774,0.00016,4.43577]
[1776810499546,44.31,75376.08,55.5,0.89757,0.00016,4.44082]
[1776810503573,44.3,75377.06,55.5,0.89776,0.00016,4.43516]
[1776810508609,44.3,75376.48,55.5,0.89768,0.00016,4.43747]
[1776810512637,44.29,75378.86,55.5,0.89828,0.00016,4.41472]
[1776810513644,44.29,75380.24,55.5,0.89851,0.00016,4.40761]
[1776810514651,44.29,75381.46,55.5,0.89871,0.00016,4.40132]
[1776810515658,44.29,75385.13,55.5,0.89931,0.00016,4.38272]
[1776810516665,44.29,75387.29,55.5,0.89965,0.00016,4.37174]
[1776810518679,44.29,75386.12,55.5,0.89947,0.00016,4.37745]
[1776810519686,44.29,75384.69,55.5,0.89925,0.00016,4.38457]
[1776810520693,44.29,75377.19,55.5,0.89804,0.00016,4.42228]
[1776810521700,44.29,75375.16,55.5,0.89772,0.00016,4.43243]
[1776810523714,44.29,75375.54,55.5,0.89779,0.00016,4.43019]
[1776810526735,44.28,75374.12,55.5,0.89757,0.00016,4.43689]
[1776810528679,44.28,75372.52,55.5,0.89732,0.00016,4.44465]
[1776810528749,44.28,75371.23,55.5,0.89712,0.00016,4.45099]
[1776810531770,44.28,75364.79,55.5,0.89608,0.00016,4.48306]
[1776810533785,44.28,75363.48,55.5,0.89588,0.00016,4.48949]
[1776810537813,44.28,75365.37,55.5,0.89618,0.00016,4.47992]
[1776810541841,44.28,75371.86,55.5,0.89724,0.00016,4.44709]
[1776810542848,44.28,75377.04,55.5,0.89808,0.00016,4.42097]
[1776810543855,44.28,75378.12,55.5,0.89825,0.00016,4.41562]
[1776810544861,44.28,75379.21,55.5,0.89843,0.00016,4.41024]
[1776810549897,44.28,75380.28,55.5,0.8986,0.00016,4.40468]
[1776810550907,44.28,75383.88,55.5,0.89919,0.00016,4.38642]
[1776810551913,44.28,75381.96,55.5,0.89888,0.00016,4.39599]
[1776810556949,44.27,75380.89,55.5,0.89873,0.00016,4.4008]
[1776810561983,44.27,75380.73,55.5,0.89872,0.00016,4.40096]
[1776810567019,44.26,75381.84,55.5,0.89892,0.00016,4.39469]
[1776810568026,44.26,75384.86,55.5,0.89941,0.00016,4.37935]
[1776810569033,44.26,75388.38,55.5,0.89998,0.00016,4.36154]
[1776810570040,44.26,75389.22,55.5,0.90011,0.00016,4.35724]
[1776810575075,44.26,75390.2,55.5,0.90048,0.00016,4.34196]
[1776810581116,44.26,75390.88,55.5,0.90059,0.00016,4.33819]
[1776810586152,44.26,75391.14,55.5,0.90065,0.00016,4.33659]
[1776810591187,44.25,75389.72,55.5,0.90043,0.00016,4.34343]
[1776810597228,44.25,75389.77,55.5,0.90045,0.00016,4.34278]
[1776810602264,44.25,75389.72,55.5,0.90045,0.00016,4.34267]
[1776810603337,44.25,75393.01,55.5,0.90098,0.00016,4.32609]
[1776810604576,44.25,75397.58,55.5,0.9017,0.00016,4.30316]
[1776810605285,44.25,75398.78,55.5,0.90189,0.00016,4.29715]
[1776810608307,44.25,75404.08,55.5,0.90272,0.00016,4.27068]
[1776810609314,44.25,75405.13,55.5,0.90289,0.00016,4.26548]
[1776810610321,44.25,75407.28,55.5,0.90322,0.00016,4.25481]
[1776810615356,44.25,75406.92,55.5,0.90316,0.00016,4.25692]
[1776810616472,44.25,75408.32,55.5,0.90337,0.00016,4.25001]
[1776810617370,44.25,75401.27,55.5,0.90227,0.00016,4.28522]
[1776810618377,44.25,75396.9,55.5,0.90158,0.00016,4.30708]
[1776810619383,44.25,75395.19,55.5,0.90131,0.00016,4.31562]
[1776810626433,44.25,75390.9,55.5,0.90063,0.00016,4.33695]
[1776810627440,44.25,75387.21,55.5,0.90005,0.00016,4.35542]
[1776810628448,44.25,75382.08,55.5,0.89923,0.00016,4.38114]
[1776810633482,44.25,75382.41,55.5,0.89949,0.00016,4.36888]
[1776810638518,44.24,75382.89,55.5,0.89959,0.00016,4.36598]
[1776810639525,44.24,75382.03,55.5,0.89945,0.00016,4.37022]
[1776810640532,44.24,75383.2,55.5,0.89964,0.00016,4.36424]
[1776810641539,44.24,75385.02,55.5,0.89994,0.00016,4.355]
[1776810646574,44.24,75385.55,55.5,0.90003,0.00016,4.352]
[1776810649595,44.24,75388.52,55.5,0.90051,0.00016,4.33688]
[1776810651609,44.24,75389.7,55.5,0.9007,0.00016,4.33088]
[1776810653623,44.24,75390.57,55.5,0.90084,0.00016,4.32644]
[1776810655637,44.24,75391.8,55.5,0.90104,0.00016,4.32021]
[1776810656644,44.24,75392.97,55.5,0.90123,0.00016,4.31432]
[1776810658659,44.24,75399.36,55.5,0.90224,0.00016,4.28232]
[1776810659666,44.23,75401.55,55.5,0.90259,0.00016,4.2711]
[1776810660673,44.23,75403.0,55.5,0.90283,0.00016,4.2636]
[1776810665708,44.22,75402.8,55.5,0.90283,0.00016,4.26331]
[1776810666715,44.22,75399.49,55.5,0.90232,0.00016,4.27957]
[1776810667722,44.22,75400.94,55.5,0.90256,0.00016,4.27204]
[1776810669736,44.22,75407.98,55.5,0.90368,0.00016,4.23642]
[1776810671752,44.21,75409.08,55.5,0.90386,0.00016,4.23046]
[1776810676787,44.21,75410.22,55.5,0.90407,0.00016,4.22371]
[1776810680562,44.2,75409.61,55.5,0.904,0.00016,4.22611]
[1776810680624,44.2,75409.61,55.5,0.904,0.00016,4.22611]
[1776810680820,44.2,75416.55,55.5,0.90508,0.00015,4.19146]
[1776810681512,44.2,75416.55,55.5,0.90508,0.00015,4.19146]
[1776810681823,44.2,75422.94,55.5,0.90607,0.00015,4.15964]
[1776810681906,44.2,75422.94,55.5,0.90607,0.00015,4.15964]
[1776810682404,44.2,75422.94,55.5,0.90607,0.00015,4.15964]
[1776810682830,44.2,75392.63,55.5,0.90135,0.00016,4.31029]
[1776810683837,44.2,75388.92,55.5,0.90077,0.00016,4.32879]
[1776810684847,44.2,75387.86,55.5,0.90061,0.00016,4.33378]
[1776810685967,44.2,75387.86,55.5,0.90061,0.00016,4.33378]
[1776810686004,44.19,75394.6,55.5,0.9017,0.00016,4.29926]
[1776810686858,44.19,75395.59,55.5,0.90186,0.00016,4.2943]
[1776810688872,44.19,75396.4,55.5,0.90199,0.00016,4.28994]
[1776810689879,44.19,75395.37,55.5,0.90183,0.00016,4.2951]
[1776810693293,44.19,75395.74,55.5,0.90209,0.00016,4.28295]
[1776810694299,44.19,75395.77,55.5,0.90212,0.00016,4.2822]
[1776810694333,44.18,75390.73,55.5,0.90133,0.00016,4.30714]
[1776810694915,44.18,75389.75,55.5,0.90117,0.00016,4.31206]
[1776810695941,44.18,75389.75,55.5,0.90117,0.00016,4.31206]
[1776810697936,44.18,75391.41,55.5,0.90148,0.00016,4.30241]
[1776810698943,44.17,75392.86,55.5,0.90172,0.00016,4.29482]
[1776810699950,44.17,75394.31,55.5,0.90196,0.00016,4.28725]
[1776810701964,44.17,75393.35,55.5,0.90182,0.00016,4.29145]
[1776810704985,44.16,75391.06,55.5,0.90149,0.00016,4.302]
[1776810705992,44.16,75389.74,55.5,0.90129,0.00016,4.30829]
[1776810707398,44.16,75389.74,55.5,0.90129,0.00016,4.30829]
[1776810707797,44.16,75389.74,55.5,0.90129,0.00016,4.30829]
[1776810707865,44.16,75389.88,55.5,0.90132,0.00016,4.30725]
[1776810708205,44.16,75389.88,55.5,0.90132,0.00016,4.30725]
[1776810708473,44.16,75389.88,55.5,0.90132,0.00016,4.30725]
[1776810708521,44.16,75389.88,55.5,0.90132,0.00016,4.30725]
[1776810708622,44.16,75363.89,55.5,0.89714,0.00016,4.43807]
[1776810709017,44.15,75346.86,55.5,0.89434,0.00017,4.52428]
[1776810710572,44.15,75346.86,55.5,0.89434,0.00017,4.52428]
[1776810710634,44.15,75342.72,55.5,0.89367,0.00017,4.54482]
[1776810711360,44.15,75342.72,55.5,0.89367,0.00017,4.54482]
[1776810711420,44.14,75345.75,55.5,0.8942,0.00017,4.52865]
[1776810712783,44.14,75343.99,55.5,0.89393,0.00017,4.53701]
[1776810714432,44.14,75344.23,55.5,0.89397,0.00017,4.53567]
[1776810714729,44.14,75340.64,55.5,0.89337,0.00017,4.55395]
[1776810715062,44.14,75322.86,55.5,0.89035,0.00017,4.64526]
[1776810716653,44.14,75326.1,55.5,0.89092,0.00017,4.62829]
[1776810718047,44.13,75325.43,55.5,0.89081,0.00017,4.63151]
[1776810719791,44.13,75333.71,55.5,0.89224,0.00017,4.58817]
[1776810720097,44.13,75336.99,55.5,0.89281,0.00017,4.5709]
[1776810722468,44.12,75340.88,55.5,0.89349,0.00017,4.55016]
[1776810723118,44.12,75343.83,55.5,0.894,0.00017,4.53469]
[1776810726138,44.11,75351.69,55.5,0.89534,0.00017,4.4935]
[1776810727146,44.11,75358.31,55.5,0.89645,0.00016,4.45948]
[1776810728778,44.11,75357.52,55.5,0.89633,0.00016,4.46327]
[1776810729160,44.11,75360.7,55.5,0.89686,0.00016,4.44686]
[1776810730166,44.11,75362.75,55.5,0.89721,0.00016,4.43593]
[1776810731174,44.1,75361.59,55.5,0.89703,0.00016,4.44134]
[1776810733189,44.1,75363.03,55.5,0.8973,0.00016,4.43303]
[1776810738224,44.09,75363.36,55.5,0.89741,0.00016,4.42957]
[1776810739231,44.08,75362.07,55.5,0.89722,0.00016,4.43565]
[1776810741245,44.08,75362.94,55.5,0.89739,0.00016,4.43028]
[1776810743291,44.07,75363.42,55.5,0.89748,0.00016,4.42738]
[1776810743314,44.07,75363.42,55.5,0.89748,0.00016,4.42738]
[1776810743856,44.07,75363.42,55.5,0.89748,0.00016,4.42738]
[1776810743369,44.07,75362.92,55.5,0.89742,0.00016,4.42946]
[1776810744342,44.07,75362.92,55.5,0.89742,0.00016,4.42946]
[1776810744462,44.07,75362.92,55.5,0.89742,0.00016,4.42946]
[1776810744711,44.07,75362.92,55.5,0.89742,0.00016,4.42946]
[1776810744810,44.07,75371.11,55.5,0.89877,0.00016,4.38745]
[1776810745273,44.07,75375.08,55.5,0.89942,0.00016,4.36697]
[1776810750362,44.06,75375.76,55.5,0.89958,0.00016,4.36205]
[1776810750444,44.06,75375.76,55.5,0.89958,0.00016,4.36205]
[1776810751314,44.05,75381.76,55.5,0.90076,0.00016,4.32099]
[1776810752322,44.05,75383.51,55.5,0.90105,0.00016,4.31185]
[1776810757357,44.04,75385.28,55.5,0.90138,0.00016,4.30142]
[1776810762392,44.03,75386.8,55.5,0.90167,0.00016,4.29232]
[1776810767427,44.02,75387.35,55.5,0.9018,0.00016,4.28815]
[1776810768434,44.02,75386.6,55.5,0.90169,0.00016,4.29164]
[1776810771454,44.01,75387.39,55.5,0.90184,0.00016,4.28682]
[1776810773468,44.01,75386.31,55.5,0.90169,0.00016,4.29168]
[1776810780519,44.0,75386.91,55.5,0.90184,0.00016,4.28664]
[1776810782533,44.0,75393.57,55.5,0.90292,0.00016,4.25264]
[1776810783540,43.99,75396.51,55.5,0.90339,0.00016,4.23768]
[1776810784725,43.99,75393.76,55.5,0.90296,0.00016,4.25124]
[1776810785554,43.99,75389.86,55.5,0.90235,0.00016,4.27056]
[1776810786561,43.99,75392.97,55.5,0.90285,0.00016,4.2547]
[1776810787568,43.99,75394.6,55.5,0.90312,0.00016,4.24629]
[1776810788575,43.99,75395.66,55.5,0.90329,0.00016,4.24075]
[1776810790589,43.98,75397.11,55.5,0.90353,0.00016,4.23305]
[1776810793624,43.98,75397.19,55.5,0.90356,0.00016,4.23223]
[1776810793658,43.98,75376.66,55.5,0.9003,0.00016,4.33525]
[1776810794651,43.98,75364.01,55.5,0.89825,0.00016,4.39934]
[1776810795848,43.97,75359.79,55.5,0.89759,0.00016,4.42]
[1776810797080,43.97,75359.56,55.5,0.89756,0.00016,4.4207]
[1776810800692,43.97,75357.33,55.5,0.89722,0.00016,4.43139]
[1776810803714,43.96,75358.2,55.5,0.89739,0.00016,4.42615]
[1776810808749,43.95,75358.27,55.5,0.89747,0.00016,4.42352]
[1776810811770,43.94,75357.88,55.5,0.89765,0.00016,4.41408]
[1776810813784,43.93,75358.73,55.5,0.89781,0.00016,4.4089]
[1776810818818,43.92,75357.99,55.5,0.89776,0.00016,4.41061]
[1776810823854,43.91,75357.89,55.5,0.89781,0.00016,4.40908]
[1776810825868,43.9,75359.24,55.5,0.89805,0.00016,4.40141]
[1776810826875,43.9,75360.51,55.5,0.89827,0.00016,4.39456]
[1776810831910,43.89,75360.46,55.5,0.89833,0.00016,4.39293]
[1776810832917,43.89,75366.68,55.5,0.89935,0.00016,4.36094]
[1776810833923,43.89,75369.01,55.5,0.89974,0.00016,4.3488]
[1776810835938,43.88,75373.63,55.5,0.90051,0.00016,4.32478]
[1776810840973,43.87,75373.49,55.5,0.90053,0.00016,4.32411]
[1776810841980,43.87,75372.19,55.5,0.90033,0.00016,4.33041]
[1776810847015,43.86,75372.93,55.5,0.90049,0.00016,4.3252]
[1776810852050,43.85,75373.58,55.5,0.90064,0.00016,4.32044]
[1776810853057,43.85,75375.55,55.5,0.90097,0.00016,4.31019]
[1776810858092,43.84,75373.67,55.5,0.90071,0.00016,4.31832]
[1776810859099,43.84,75372.06,55.5,0.90046,0.00016,4.32618]
[1776810861541,43.84,75370.22,55.5,0.90018,0.00016,4.3349]
[1776810862119,43.84,75365.71,55.5,0.89946,0.00016,4.35747]
[1776810863126,43.83,75364.4,55.5,0.89926,0.00016,4.36378]
[1776810864134,43.83,75365.2,55.5,0.8994,0.00016,4.35936]
[1776810866155,43.83,75360.46,55.5,0.89865,0.00016,4.38278]
[1776810867162,43.82,75358.36,55.5,0.89832,0.00016,4.3931]
[1776810869176,43.82,75360.23,55.5,0.89865,0.00016,4.38279]
[1776810871189,43.81,75359.25,55.5,0.89871,0.00016,4.37695]
[1776810874829,43.81,75363.07,55.5,0.89938,0.00016,4.3561]
[1776810875217,43.81,75369.85,55.5,0.90048,0.00016,4.32167]
[1776810879248,43.8,75370.65,55.5,0.90064,0.00016,4.31648]
[1776810880256,43.8,75375.13,55.5,0.90137,0.00016,4.29353]
[1776810881640,43.79,75378.53,55.5,0.90193,0.00016,4.27588]
[1776810882270,43.79,75383.58,55.5,0.90273,0.00016,4.25041]
[1776810886298,43.79,75382.69,55.5,0.90262,0.00016,4.25416]
[1776810887305,43.79,75386.14,55.5,0.90317,0.00016,4.23659]
[1776810890921,43.78,75387.02,55.5,0.90335,0.00016,4.23096]
[1776810891333,43.78,75390.47,55.5,0.90389,0.00016,4.21362]
[1776810892340,43.78,75393.51,55.5,0.90437,0.00016,4.19823]
[1776810895361,43.78,75394.44,55.5,0.90453,0.00016,4.19322]
[1776810896368,43.78,75395.29,55.5,0.90467,0.00016,4.18886]
[1776810897374,43.78,75396.88,55.5,0.90492,0.00016,4.18079]
[1776810902410,43.77,75399.43,55.5,0.90533,0.00016,4.16759]
[1776810907445,43.77,75399.09,55.5,0.90529,0.00016,4.16891]
[1776810910465,43.77,75399.85,55.5,0.90541,0.00016,4.16489]
[1776810912480,43.77,75399.05,55.5,0.90529,0.00016,4.16875]
[1776810914494,43.77,75399.77,55.5,0.90541,0.00016,4.16501]
[1776810917515,43.77,75395.85,55.5,0.9048,0.00016,4.18442]
[1776810918522,43.77,75395.09,55.5,0.90469,0.00016,4.18815]
[1776810919529,43.77,75393.3,55.5,0.90441,0.00016,4.19703]
[1776810921543,43.77,75391.8,55.5,0.90418,0.00016,4.20435]
[1776810923557,43.76,75393.17,55.5,0.9044,0.00016,4.19724]
[1776810924564,43.76,75394.49,55.5,0.90461,0.00016,4.1905]
[1776810929599,43.76,75393.72,55.5,0.90451,0.00016,4.19384]
[1776810930606,43.76,75392.97,55.5,0.90439,0.00016,4.19751]
[1776810931612,43.76,75389.64,55.5,0.90407,0.00016,4.20412]
[1776810932620,43.76,75388.69,55.5,0.90392,0.00016,4.20878]
[1776810938663,43.75,75388.41,55.5,0.90391,0.00016,4.20929]
[1776810940676,43.75,75389.91,55.5,0.90415,0.00016,4.20149]
[1776810941684,43.75,75390.99,55.5,0.90432,0.00016,4.19594]
[1776810943698,43.75,75395.06,55.5,0.90497,0.00016,4.17532]
[1776810944705,43.75,75399.02,55.5,0.90559,0.00016,4.15542]
[1776810945711,43.75,75400.64,55.5,0.90584,0.00016,4.14727]
[1776810949740,43.74,75401.72,55.5,0.90603,0.00016,4.14143]
[1776810951754,43.74,75402.91,55.5,0.90622,0.00015,4.13514]
[1776810952761,43.74,75405.24,55.5,0.90659,0.00015,4.12322]
[1776810953768,43.74,75406.47,55.5,0.90679,0.00015,4.11681]
[1776810958803,43.73,75405.79,55.5,0.90673,0.00015,4.1188]
[1776810962831,43.72,75400.15,55.5,0.90589,0.00016,4.14582]
[1776810963838,43.72,75397.51,55.5,0.90549,0.00016,4.15869]
[1776810967866,43.71,75399.16,55.5,0.90579,0.00016,4.14909]
[1776810972901,43.7,75399.2,55.5,0.90584,0.00016,4.14726]
[1776810977936,43.69,75400.0,55.5,0.90602,0.00016,4.14165]
[1776810980957,43.69,75401.32,55.5,0.90625,0.00016,4.13412]
[1776810981964,43.69,75400.48,55.5,0.90613,0.00016,4.13801]
[1776810982971,43.68,75406.06,55.5,0.907,0.00015,4.10985]
[1776810983978,43.68,75407.54,55.5,0.90724,0.00015,4.10221]
[1776810984985,43.68,75406.71,55.5,0.90712,0.00015,4.10609]
[1776810988010,43.68,75404.87,55.5,0.90686,0.00015,4.11447]
[1776810993044,43.67,75404.9,55.5,0.90709,0.00015,4.10332]
[1776810994051,43.67,75405.74,55.5,0.90722,0.00015,4.09915]
[1776810995059,43.67,75405.03,55.5,0.90711,0.00015,4.10271]
[1776810999087,43.67,75406.04,55.5,0.90726,0.00015,4.09775]
[1776811000094,43.67,75405.0,55.5,0.9071,0.00015,4.10296]
[1776811003892,43.67,75405.18,55.5,0.90713,0.00015,4.10211]
[1776811003934,43.67,75405.18,55.5,0.90713,0.00015,4.10211]
[1776811004122,43.67,75412.52,55.5,0.90825,0.00015,4.06563]
[1776811004328,43.67,75412.52,55.5,0.90825,0.00015,4.06563]
[1776811005147,43.67,75412.52,55.5,0.90825,0.00015,4.06563]
[1776811005130,43.67,75416.53,55.5,0.90886,0.00015,4.04582]
[1776811005759,43.67,75416.53,55.5,0.90886,0.00015,4.04582]
[1776811005979,43.67,75416.53,55.5,0.90886,0.00015,4.04582]
[1776811006143,43.67,75435.13,55.5,0.91165,0.00015,3.95427]
[1776811006540,43.67,75435.13,55.5,0.91165,0.00015,3.95427]
[1776811006793,43.67,75435.13,55.5,0.91165,0.00015,3.95427]
[1776811007150,43.67,75438.87,55.5,0.91222,0.00015,3.93557]
[1776811009164,43.67,75434.79,55.5,0.91163,0.00015,3.95519]
[1776811009222,43.67,75434.79,55.5,0.91163,0.00015,3.95519]
[1776811015206,43.67,75435.87,55.5,0.91179,0.00015,3.94976]
[1776811016451,43.67,75435.87,55.5,0.91179,0.00015,3.94976]
[1776811016518,43.67,75440.51,55.5,0.91248,0.00015,3.92704]
[1776811017220,43.67,75448.16,55.5,0.9136,0.00015,3.88976]
[1776811019409,43.67,75447.81,55.5,0.91355,0.00015,3.89154]
[1776811019481,43.67,75450.21,55.5,0.91389,0.00015,3.87994]
[1776811021009,43.67,75450.21,55.5,0.91389,0.00015,3.87994]
[1776811021110,43.67,75456.74,55.5,0.91483,0.00014,3.8485]
[1776811021345,43.67,75456.74,55.5,0.91483,0.00014,3.8485]
[1776811021876,43.67,75456.74,55.5,0.91483,0.00014,3.8485]
[1776811021881,43.67,75459.94,55.5,0.91529,0.00014,3.83319]
[1776811026760,43.67,75460.35,55.5,0.91534,0.00014,3.83171]
[1776811027290,43.67,75462.02,55.5,0.91557,0.00014,3.82398]
[1776811028485,43.67,75462.02,55.5,0.91557,0.00014,3.82398]
[1776811028502,43.68,75464.0,55.5,0.91584,0.00014,3.81461]
[1776811029305,43.68,75465.86,55.5,0.91611,0.00014,3.80549]
[1776811031318,43.67,75462.25,55.5,0.91561,0.00014,3.82259]
[1776811032325,43.67,75460.89,55.5,0.91541,0.00014,3.82934]
[1776811033332,43.68,75459.51,55.5,0.9152,0.00014,3.83618]
[1776811034339,43.68,75458.36,55.5,0.91503,0.00014,3.8419]
[1776811035346,43.68,75457.41,55.5,0.91489,0.00014,3.84665]
[1776811036353,43.68,75458.24,55.5,0.91501,0.00014,3.84278]
[1776811038452,43.68,75458.13,55.5,0.91499,0.00014,3.84347]
[1776811043402,43.68,75455.4,55.5,0.91456,0.00014,3.85758]
[1776811046184,43.69,75455.79,55.5,0.91462,0.00014,3.85582]
[1776811046185,43.69,75458.08,55.5,0.91494,0.00014,3.84502]
[1776811046423,43.69,75459.45,55.5,0.91514,0.00014,3.83839]
[1776811048849,43.69,75459.22,55.5,0.9151,0.00014,3.83966]
[1776811051755,43.69,75458.26,55.5,0.91495,0.00014,3.84477]
[1776811054073,43.69,75458.42,55.5,0.91515,0.00014,3.83452]
[1776811054479,43.69,75437.94,55.5,0.91215,0.00015,3.93442]
[1776811055486,43.7,75433.71,55.5,0.91151,0.00015,3.95542]
[1776811056493,43.7,75432.87,55.5,0.91138,0.00015,3.95979]
[1776811061528,43.71,75432.2,55.5,0.91124,0.00015,3.96434]
[1776811062535,43.71,75431.35,55.5,0.91111,0.00015,3.96875]
[1776811066170,43.71,75431.2,55.5,0.91107,0.00015,3.96997]
[1776811066710,43.71,75431.2,55.5,0.91106,0.00015,3.97045]
[1776811069586,43.72,75432.88,55.5,0.91129,0.00015,3.96292]
[1776811070591,43.72,75434.15,55.5,0.91147,0.00015,3.95695]
[1776811071598,43.72,75435.66,55.5,0.91168,0.00015,3.94982]
[1776811072605,43.72,75441.88,55.5,0.9126,0.00015,3.91941]
[1776811074619,43.72,75438.97,55.5,0.91217,0.00015,3.93371]
[1776811079654,43.72,75438.38,55.5,0.91208,0.00015,3.93667]
[1776811080661,43.72,75439.54,55.5,0.91225,0.00015,3.93101]
[1776811081667,43.72,75444.48,55.5,0.91298,0.00015,3.90692]
[1776811082675,43.72,75446.54,55.5,0.91328,0.00015,3.89691]
[1776811084689,43.72,75448.92,55.5,0.91363,0.00015,3.88547]
[1776811085696,43.72,75449.71,55.5,0.91374,0.00015,3.8817]
[1776811086889,43.72,75449.71,55.5,0.91374,0.00015,3.8817]
[1776811088717,43.72,75447.84,55.5,0.91346,0.00015,3.89104]
[1776811089724,43.73,75442.92,55.5,0.91273,0.00015,3.91509]
[1776811090731,43.73,75437.6,55.5,0.91195,0.00015,3.94114]
[1776811091738,43.73,75434.84,55.5,0.91153,0.00015,3.95497]
[1776811092745,43.73,75433.97,55.5,0.91139,0.00015,3.95951]
[1776811096129,43.73,75434.11,55.5,0.9114,0.00015,3.95908]
[1776811096218,43.73,75435.41,55.5,0.91158,0.00015,3.95319]
[1776811096773,43.73,75436.57,55.5,0.91175,0.00015,3.94752]
[1776811099794,43.73,75437.83,55.5,0.91194,0.00015,3.94134]
[1776811100801,43.73,75439.75,55.5,0.91222,0.00015,3.93195]
[1776811101768,43.73,75439.75,55.5,0.91222,0.00015,3.93195]
[1776811104829,43.73,75441.86,55.5,0.91253,0.00015,3.92172]
[1776811110872,43.74,75441.17,55.5,0.91243,0.00015,3.92529]
[1776811115906,43.74,75442.24,55.5,0.91277,0.00015,3.91042]
[1776811117920,43.74,75443.42,55.5,0.91294,0.00015,3.90479]
[1776811121948,43.74,75442.42,55.5,0.91278,0.00015,3.90992]
[1776811125258,43.74,75449.38,55.5,0.9138,0.00015,3.87626]
[1776811125976,43.74,75453.86,55.5,0.91445,0.00015,3.85465]
[1776811126983,43.74,75452.72,55.5,0.91428,0.00015,3.86032]
[1776811132018,43.75,75452.53,55.5,0.91423,0.00015,3.86191]
[1776811136046,43.75,75453.74,55.5,0.91439,0.00015,3.85657]
[1776811138408,43.75,75453.88,55.5,0.9144,0.00015,3.85604]
[1776811142087,43.75,75454.7,55.5,0.9145,0.00014,3.85276]
[1776811143095,43.75,75453.51,55.5,0.91433,0.00015,3.85867]
[1776811145240,43.76,75453.26,55.5,0.91429,0.00015,3.86001]
[1776811145318,43.76,75451.63,55.5,0.91404,0.00015,3.86804]
[1776811146240,43.76,75451.63,55.5,0.91404,0.00015,3.86804]
[1776811146261,43.76,75442.55,55.5,0.91271,0.00015,3.9123]
[1776811146444,43.76,75442.55,55.5,0.91271,0.00015,3.9123]
[1776811147123,43.76,75439.03,55.5,0.91219,0.00015,3.92952]
[1776811149137,43.76,75435.57,55.5,0.91168,0.00015,3.94649]
[1776811150144,43.76,75434.14,55.5,0.91146,0.00015,3.95349]
[1776811151151,43.76,75433.37,55.5,0.91135,0.00015,3.95726]
[1776811151778,43.76,75433.37,55.5,0.91135,0.00015,3.95726]
[1776811152158,43.76,75432.55,55.5,0.91123,0.00015,3.96126]
[1776811153165,43.76,75431.43,55.5,0.91106,0.00015,3.96674]
[1776811155137,43.76,75431.47,55.5,0.91107,0.00015,3.96651]
[1776811156132,43.76,75432.06,55.5,0.91116,0.00015,3.9636]
[1776811156186,43.76,75432.82,55.5,0.91127,0.00015,3.95985]
[1776811157193,43.76,75434.25,55.5,0.91148,0.00015,3.95283]
[1776811161221,43.76,75433.51,55.5,0.91138,0.00015,3.95643]
[1776811161434,43.76,75433.51,55.5,0.91138,0.00015,3.95643]
[1776811163235,43.76,75436.52,55.5,0.91182,0.00015,3.94169]
[1776811164242,43.76,75440.66,55.5,0.91243,0.00015,3.92148]
[1776811166169,43.76,75440.85,55.5,0.91246,0.00015,3.9206]
[1776811166256,43.76,75438.62,55.5,0.91213,0.00015,3.93152]
[1776811166524,43.76,75438.62,55.5,0.91213,0.00015,3.93152]
[1776811169277,43.76,75439.42,55.5,0.91225,0.00015,3.92771]
[1776811171291,43.76,75438.38,55.5,0.91228,0.00015,3.92299]
[1776811174312,43.76,75437.4,55.5,0.91213,0.00015,3.92789]
[1776811175319,43.76,75435.36,55.5,0.91183,0.00015,3.93789]
[1776811176326,43.76,75434.31,55.5,0.91167,0.00015,3.94304]
[1776811180354,43.76,75431.67,55.5,0.91128,0.00015,3.95601]
[1776811181361,43.76,75428.95,55.5,0.91087,0.00015,3.96933]
[1776811181783,43.76,75428.95,55.5,0.91087,0.00015,3.96933]
[1776811182050,43.76,75428.95,55.5,0.91087,0.00015,3.96933]
[1776811184382,43.76,75428.11,55.5,0.91075,0.00015,3.97337]
[1776811185389,43.76,75420.82,55.5,0.90965,0.00015,4.0092]
[1776811185897,43.76,75420.82,55.5,0.90965,0.00015,4.0092]
[1776811186396,43.76,75418.88,55.5,0.90936,0.00015,4.01868]
[1776811191567,43.76,75418.19,55.5,0.90927,0.00015,4.0217]
[1776811192881,43.76,75414.45,55.5,0.90871,0.00015,4.03998]
[1776811193920,43.76,75414.45,55.5,0.90871,0.00015,4.03998]
[1776811194216,43.75,75411.03,55.5,0.90819,0.00015,4.05663]
[1776811195566,43.75,75404.95,55.5,0.90726,0.00015,4.08665]
[1776811196466,43.75,75403.49,55.5,0.90705,0.00015,4.09371]
[1776811198480,43.75,75402.57,55.5,0.90692,0.00015,4.09787]
[1776811200494,43.75,75401.76,55.5,0.9068,0.00015,4.10149]
[1776811201501,43.74,75399.75,55.5,0.9065,0.00016,4.11128]
[1776811204870,43.74,75399.65,55.5,0.9065,0.00016,4.11132]
[1776811205897,43.74,75399.66,55.5,0.90651,0.00016,4.11081]
[1776811205937,43.74,75399.66,55.5,0.90651,0.00016,4.11081]
[1776811206039,43.74,75398.45,55.5,0.90633,0.00016,4.1166]
[1776811211571,43.73,75398.65,55.5,0.9064,0.00016,4.11439]
[1776811216606,43.72,75398.92,55.5,0.90648,0.00016,4.11184]
[1776811221641,43.72,75399.27,55.5,0.90657,0.00016,4.10891]
[1776811228693,43.71,75399.54,55.5,0.90666,0.00016,4.10591]
[1776811232196,43.7,75400.06,55.5,0.90676,0.00015,4.10285]
[1776811232233,43.7,75408.53,55.5,0.90827,0.00015,4.05037]
[1776811232721,43.7,75412.68,55.5,0.9089,0.00015,4.02981]
[1776811234735,43.7,75414.68,55.5,0.90922,0.00015,4.01967]
[1776811235742,43.7,75415.68,55.5,0.90937,0.00015,4.01463]
[1776811241785,43.69,75416.01,55.5,0.90944,0.00015,4.01241]
[1776811243396,43.69,75416.01,55.5,0.90944,0.00015,4.01241]
[1776811243505,43.69,75416.01,55.5,0.90945,0.00015,4.01222]
[1776811243958,43.69,75420.07,55.5,0.91006,0.00015,3.99219]
[1776811244806,43.69,75425.63,55.5,0.9109,0.00015,3.96476]
[1776811246820,43.69,75426.62,55.5,0.91105,0.00015,3.95985]
[1776811250849,43.69,75430.39,55.5,0.91161,0.00015,3.9413]
[1776811251856,43.69,75433.01,55.5,0.912,0.00015,3.92846]
[1776811253870,43.69,75432.02,55.5,0.91185,0.00015,3.93337]
[1776811258905,43.69,75433.49,55.5,0.91207,0.00015,3.92637]
[1776811264947,43.7,75432.97,55.5,0.91198,0.00015,3.92921]
[1776811265954,43.7,75434.79,55.5,0.91225,0.00015,3.92036]
[1776811270988,43.7,75434.78,55.5,0.91224,0.00015,3.92072]
[1776811274568,43.7,75434.78,55.5,0.91224,0.00015,3.92072]
[1776811280234,43.7,75435.04,55.5,0.91226,0.00015,3.91991]
[1776811280342,43.7,75435.04,55.5,0.91226,0.00015,3.91991]
[1776811280479,43.7,75435.04,55.5,0.91226,0.00015,3.91991]
[1776811280838,43.7,75435.04,55.5,0.91226,0.00015,3.92011]
[1776811283946,43.7,75435.44,55.5,0.91231,0.00015,3.91836]
[1776811288386,43.7,75430.68,55.5,0.91159,0.00015,3.94202]
[1776811289115,43.71,75429.8,55.5,0.91146,0.00015,3.94637]
[1776811290122,43.71,75428.95,55.5,0.91133,0.00015,3.95057]
[1776811291150,43.71,75428.95,55.5,0.91133,0.00015,3.95057]
[1776811291203,43.71,75425.49,55.5,0.91101,0.00015,3.95767]
[1776811292136,43.71,75421.21,55.5,0.91036,0.00015,3.97872]
[1776811293143,43.71,75419.92,55.5,0.91017,0.00015,3.98505]
[1776811296164,43.7,75418.37,55.5,0.90994,0.00015,3.99258]
[1776811297171,43.7,75419.32,55.5,0.91008,0.00015,3.98786]
[1776811298177,43.7,75428.84,55.5,0.91151,0.00015,3.94104]
[1776811299184,43.7,75431.83,55.5,0.91196,0.00015,3.92643]
[1776811301139,43.7,75431.34,55.5,0.91188,0.00015,3.92888]
[1776811302206,43.71,75430.5,55.5,0.91175,0.00015,3.93309]
[1776811303213,43.71,75431.53,55.5,0.91191,0.00015,3.92809]
[1776811307241,43.71,75422.98,55.5,0.91062,0.00015,3.97023]
[1776811308248,43.71,75421.44,55.5,0.91039,0.00015,3.97779]
[1776811312459,43.71,75421.21,55.5,0.91036,0.00015,3.97884]
[1776811312501,43.71,75421.21,55.5,0.91036,0.00015,3.97884]
[1776811313283,43.71,75415.15,55.5,0.90944,0.00015,4.00866]
[1776811314290,43.71,75410.95,55.5,0.90881,0.00015,4.02935]
[1776811315431,43.71,75410.95,55.5,0.90881,0.00015,4.02935]
[1776811316304,43.7,75407.52,55.5,0.90829,0.00015,4.04613]
[1776811317311,43.7,75406.37,55.5,0.90811,0.00015,4.0517]
[1776811318318,43.7,75407.5,55.5,0.90828,0.00015,4.04622]
[1776811319325,43.7,75406.18,55.5,0.90808,0.00015,4.05291]
[1776811321339,43.7,75404.98,55.5,0.9079,0.00015,4.05856]
[1776811323353,43.7,75403.87,55.5,0.90774,0.00015,4.06375]
[1776811325367,43.7,75401.56,55.5,0.9074,0.00015,4.07488]
[1776811330403,43.69,75401.18,55.5,0.90737,0.00015,4.07582]
[1776811331186,43.69,75401.18,55.5,0.90737,0.00015,4.07582]
[1776811333578,43.69,75401.46,55.5,0.90743,0.00015,4.07385]
[1776811339470,43.68,75402.19,55.5,0.90757,0.00015,4.06908]
[1776811340477,43.68,75412.52,55.5,0.90916,0.00015,4.01766]
[1776811341484,43.68,75420.86,55.5,0.91043,0.00015,3.9764]
[1776811342491,43.68,75421.65,55.5,0.91055,0.00015,3.97246]
[1776811343498,43.68,75433.21,55.5,0.91228,0.00015,3.91571]
[1776811344505,43.68,75434.89,55.5,0.91253,0.00015,3.90754]
[1776811345512,43.68,75436.67,55.5,0.91279,0.00015,3.89891]
[1776811351554,43.68,75436.12,55.5,0.91289,0.00015,3.89215]
[1776811356590,43.69,75437.72,55.5,0.91311,0.00015,3.88478]
[1776811358604,43.69,75438.41,55.5,0.91321,0.00015,3.88162]
[1776811362632,43.69,75439.12,55.5,0.9133,0.00015,3.8786]
[1776811363640,43.69,75439.82,55.5,0.9134,0.00015,3.8753]
[1776811366662,43.69,75440.98,55.5,0.91356,0.00015,3.87001]
[1776811368676,43.69,75440.13,55.5,0.91343,0.00015,3.8744]
[1776811372705,43.7,75440.88,55.5,0.91352,0.00015,3.87125]
[1776811374717,43.7,75441.93,55.5,0.91367,0.00015,3.8664]
[1776811377739,43.7,75443.1,55.5,0.91383,0.00015,3.86112]
[1776811380760,43.7,75442.22,55.5,0.91368,0.00015,3.86583]
[1776811381820,43.7,75442.22,55.5,0.91368,0.00015,3.86583]
[1776811382161,43.7,75442.22,55.5,0.91368,0.00015,3.86583]
[1776811382268,43.71,75440.34,55.5,0.9134,0.00015,3.87523]
[1776811382774,43.71,75450.98,55.5,0.91495,0.00015,3.82362]
[1776811383781,43.71,75447.68,55.5,0.91447,0.00015,3.83979]
[1776811384788,43.71,75449.62,55.5,0.91475,0.00015,3.83057]
[1776811387809,43.71,75452.31,55.5,0.91512,0.00014,3.81813]
[1776811388816,43.71,75453.33,55.5,0.91526,0.00014,3.81341]
[1776811391837,43.72,75454.86,55.5,0.91546,0.00014,3.80667]
[1776811393851,43.72,75457.07,55.5,0.91577,0.00014,3.79645]
[1776811398844,43.73,75456.9,55.5,0.91572,0.00014,3.79822]
[1776811399893,43.73,75457.76,55.5,0.91583,0.00014,3.79455]
[1776811400900,43.73,75456.96,55.5,0.9157,0.00014,3.79864]
[1776811402205,43.73,75456.96,55.5,0.9157,0.00014,3.79864]
[1776811402268,43.73,75457.98,55.5,0.91584,0.00014,3.7942]
[1776811402777,43.73,75457.98,55.5,0.91584,0.00014,3.7942]
[1776811402914,43.73,75459.59,55.5,0.91607,0.00014,3.78645]
[1776811403921,43.73,75469.13,55.5,0.91742,0.00014,3.74094]
[1776811405235,43.73,75469.13,55.5,0.91742,0.00014,3.74094]
[1776811405304,43.73,75469.13,55.5,0.91742,0.00014,3.74094]
[1776811405398,43.74,75471.41,55.5,0.91772,0.00014,3.73069]
[1776811405935,43.74,75481.01,55.5,0.91907,0.00014,3.68498]
[1776811406869,43.74,75481.01,55.5,0.91907,0.00014,3.68498]
[1776811406979,43.74,75481.01,55.5,0.91907,0.00014,3.68498]
[1776811407315,43.74,75481.01,55.5,0.91907,0.00014,3.68498]
[1776811407463,43.74,75486.53,55.5,0.91984,0.00014,3.65895]
[1776811408371,43.74,75486.53,55.5,0.91984,0.00014,3.65895]
[1776811408428,43.74,75504.13,55.5,0.92224,0.00014,3.57636]
[1776811408626,43.74,75504.13,55.5,0.92224,0.00014,3.57636]
[1776811408813,43.74,75504.13,55.5,0.92224,0.00014,3.57636]
[1776811408956,43.74,75506.06,55.5,0.9225,0.00013,3.56734]
[1776811410948,43.74,75506.43,55.5,0.92254,0.00013,3.56584]
[1776811410971,43.74,75517.55,55.5,0.92403,0.00013,3.51432]
[1776811412041,43.74,75518.87,55.5,0.92438,0.00013,3.49895]
[1776811412985,43.75,75517.44,55.5,0.92418,0.00013,3.50588]
[1776811413992,43.75,75518.51,55.5,0.92431,0.00013,3.50126]
[1776811414999,43.75,75519.75,55.5,0.92446,0.00013,3.49584]
[1776811416013,43.75,75519.05,55.5,0.92436,0.00013,3.4994]
[1776811419028,43.76,75521.68,55.5,0.92468,0.00013,3.48822]
[1776811420035,43.76,75522.61,55.5,0.92481,0.00013,3.48395]
[1776811420712,43.76,75522.61,55.5,0.92481,0.00013,3.48395]
[1776811422226,43.76,75527.09,55.5,0.92539,0.00013,3.46343]
[1776811423056,43.76,75528.53,55.5,0.92558,0.00013,3.45681]
[1776811424239,43.76,75528.53,55.5,0.92558,0.00013,3.45681]
[1776811424404,43.76,75528.53,55.5,0.92558,0.00013,3.45681]
[1776811424486,43.76,75528.49,55.5,0.92557,0.00013,3.45716]
[1776811425362,43.76,75528.49,55.5,0.92557,0.00013,3.45716]
[1776811425477,43.76,75528.49,55.5,0.92557,0.00013,3.45716]
[1776811425536,43.76,75546.16,55.5,0.92785,0.00013,3.37652]
[1776811426078,43.76,75553.92,55.5,0.92884,0.00013,3.34139]
[1776811427085,43.76,75554.3,55.5,0.92888,0.00013,3.33988]
[1776811428360,43.76,75554.3,55.5,0.92888,0.00013,3.33988]
[1776811429099,43.77,75552.4,55.5,0.92863,0.00013,3.349]
[1776811430106,43.77,75553.39,55.5,0.92874,0.00013,3.34479]
[1776811431113,43.77,75558.61,55.5,0.9294,0.00013,3.3215]
[1776811432119,43.77,75557.94,55.5,0.9293,0.00013,3.32478]
[1776811434134,43.77,75560.73,55.5,0.92964,0.00013,3.31281]
[1776811434867,43.77,75560.73,55.5,0.92964,0.00013,3.31281]
[1776811435350,43.78,75568.13,55.5,0.93055,0.00012,3.28024]
[1776811436148,43.78,75566.55,55.5,0.93035,0.00012,3.2873]
[1776811437155,43.78,75562.01,55.5,0.92977,0.00013,3.308]
[1776811438162,43.78,75558.19,55.5,0.92928,0.00013,3.32551]
[1776811439169,43.78,75556.66,55.5,0.92908,0.00013,3.33271]
[1776811440176,43.79,75555.2,55.5,0.92889,0.00013,3.33957]
[1776811441457,43.79,75555.96,55.5,0.92897,0.00013,3.33667]
[1776811442190,43.79,75560.44,55.5,0.92953,0.00013,3.31677]
[1776811443197,43.79,75561.64,55.5,0.92967,0.00013,3.31167]
[1776811446217,43.8,75560.79,55.5,0.92954,0.00013,3.31637]
[1776811448395,43.8,75564.43,55.5,0.92998,0.00012,3.30062]
[1776811450246,43.8,75562.49,55.5,0.92972,0.00013,3.30993]
[1776811452259,43.81,75563.27,55.5,0.9298,0.00012,3.30702]
[1776811457295,43.82,75562.73,55.5,0.92969,0.00013,3.31087]
[1776811458302,43.82,75563.51,55.5,0.92978,0.00012,3.30765]
[1776811462329,43.83,75562.87,55.5,0.92967,0.00013,3.31164]
[1776811463337,43.83,75564.49,55.5,0.92987,0.00012,3.30465]
[1776811464344,43.83,75565.3,55.5,0.92996,0.00012,3.30131]
[1776811469379,43.84,75566.33,55.5,0.93005,0.00012,3.29814]
[1776811470386,43.84,75564.19,55.5,0.92978,0.00012,3.30801]
[1776811473407,43.85,75561.86,55.5,0.92964,0.00013,3.30993]
[1776811475421,43.85,75558.19,55.5,0.92916,0.00013,3.32694]
[1776811480456,43.86,75558.16,55.5,0.92913,0.00013,3.32827]
[1776811489519,43.87,75558.15,55.5,0.92907,0.00013,3.33041]
[1776811491199,43.87,75558.14,55.5,0.92906,0.00013,3.33068]
[1776811492479,43.87,75558.14,55.5,0.92906,0.00013,3.33068]
[1776811492592,43.87,75558.14,55.5,0.92906,0.00013,3.33068]
[1776811493521,43.87,75558.14,55.5,0.92905,0.00013,3.33114]
[1776811499590,43.88,75557.72,55.5,0.92895,0.00013,3.33466]
[1776811500597,43.88,75548.31,55.5,0.92775,0.00013,3.37737]
[1776811501604,43.89,75540.76,55.5,0.92677,0.00013,3.41183]
[1776811506639,43.89,75540.62,55.5,0.92674,0.00013,3.41303]
[1776811508653,43.89,75539.55,55.5,0.9266,0.00013,3.41813]
[1776811510667,43.89,75537.78,55.5,0.92636,0.00013,3.42642]
[1776811511674,43.89,75540.06,55.5,0.92665,0.00013,3.41611]
[1776811512681,43.89,75551.14,55.5,0.92807,0.00013,3.36594]
[1776811513687,43.89,75554.03,55.5,0.92843,0.00013,3.35307]
[1776811516709,43.9,75553.21,55.5,0.92831,0.00013,3.3574]
[1776811518724,43.9,75551.48,55.5,0.92808,0.00013,3.36562]
[1776811519732,43.9,75550.61,55.5,0.92796,0.00013,3.36974]
[1776811520739,43.9,75547.89,55.5,0.92761,0.00013,3.38224]
[1776811521746,43.9,75546.01,55.5,0.92737,0.00013,3.39094]
[1776811523760,43.91,75545.26,55.5,0.92726,0.00013,3.39464]
[1776811524767,43.91,75542.71,55.5,0.92693,0.00013,3.40638]
[1776811525774,43.91,75541.6,55.5,0.92678,0.00013,3.41155]
[1776811529802,43.91,75550.18,55.5,0.92787,0.00013,3.37309]
[1776811530809,43.91,75551.52,55.5,0.92803,0.00013,3.36721]
[1776811531816,43.91,75550.65,55.5,0.9281,0.00013,3.36188]
[1776811533830,43.91,75552.22,55.5,0.92829,0.00013,3.35517]
[1776811534837,43.92,75550.89,55.5,0.92811,0.00013,3.36138]
[1776811535844,43.92,75549.92,55.5,0.92798,0.00013,3.36596]
[1776811536868,43.92,75549.92,55.5,0.92798,0.00013,3.36596]
[1776811536887,43.92,75547.5,55.5,0.92767,0.00013,3.3771]
[1776811537858,43.92,75545.48,55.5,0.92741,0.00013,3.38642]
[1776811538865,43.92,75544.69,55.5,0.9273,0.00013,3.39016]
[1776811540044,43.92,75544.69,55.5,0.9273,0.00013,3.39016]
[1776811540882,43.92,75546.31,55.5,0.9275,0.00013,3.38311]
[1776811542896,43.92,75545.46,55.5,0.92738,0.00013,3.38727]
[1776811546870,43.93,75544.78,55.5,0.92728,0.00013,3.39081]
[1776811548938,43.93,75548.58,55.5,0.92776,0.00013,3.37404]
[1776811550300,43.93,75548.58,55.5,0.92776,0.00013,3.37404]
[1776811552966,43.93,75550.06,55.5,0.92793,0.00013,3.36803]
[1776811553973,43.94,75550.91,55.5,0.92803,0.00013,3.36437]
[1776811556996,43.94,75549.02,55.5,0.92777,0.00013,3.37348]
[1776811558004,43.94,75547.44,55.5,0.92757,0.00013,3.3808]
[1776811560020,43.94,75546.72,55.5,0.92746,0.00013,3.38438]
[1776811561028,43.94,75545.38,55.5,0.92729,0.00013,3.39061]
[1776811562035,43.94,75543.72,55.5,0.92707,0.00013,3.39828]
[1776811565056,43.95,75542.95,55.5,0.92696,0.00013,3.40217]
[1776811568077,43.95,75545.22,55.5,0.92724,0.00013,3.39225]
[1776811569084,43.95,75546.54,55.5,0.92741,0.00013,3.3864]
[1776811572105,43.95,75545.77,55.5,0.9273,0.00013,3.39034]
[1776811575127,43.95,75546.57,55.5,0.92739,0.00013,3.38716]
[1776811578150,43.96,75545.6,55.5,0.92725,0.00013,3.392]
[1776811583184,43.96,75546.29,55.5,0.92732,0.00013,3.38961]
[1776811587213,43.97,75549.4,55.5,0.9277,0.00013,3.37612]
[1776811588220,43.97,75550.82,55.5,0.92788,0.00013,3.36986]
[1776811592247,43.97,75550.28,55.5,0.92797,0.00013,3.36355]
[1776811597283,43.98,75550.89,55.5,0.92802,0.00013,3.36174]
[1776811602319,43.98,75551.08,55.5,0.92801,0.00013,3.36183]
[1776811607353,43.99,75551.29,55.5,0.92801,0.00013,3.36201]
[1776811612389,44.0,75551.15,55.5,0.92797,0.00013,3.36358]
[1776811617424,44.0,75549.43,55.5,0.92772,0.00013,3.37226]
[1776811622459,44.01,75549.67,55.5,0.92773,0.00013,3.37203]
[1776811623465,44.01,75551.63,55.5,0.92797,0.00013,3.36335]
[1776811624473,44.01,75553.98,55.5,0.92827,0.00013,3.35294]
[1776811625479,44.01,75554.78,55.5,0.92836,0.00013,3.34954]
[1776811626487,44.01,75551.51,55.5,0.92794,0.00013,3.36448]
[1776811631522,44.02,75550.03,55.5,0.92773,0.00013,3.37206]
[1776811633537,44.02,75548.94,55.5,0.92758,0.00013,3.37732]
[1776811635551,44.02,75546.77,55.5,0.92729,0.00013,3.38746]
[1776811640585,44.03,75546.93,55.5,0.92729,0.00013,3.38746]
[1776811645621,44.03,75545.84,55.5,0.92713,0.00013,3.39312]
[1776811646858,44.03,75545.84,55.5,0.92713,0.00013,3.39312]
[1776811650961,44.03,75545.72,55.5,0.9271,0.00013,3.39435]
[1776811655691,44.04,75548.2,55.5,0.92758,0.00013,3.37438]
[1776811656698,44.04,75549.25,55.5,0.9277,0.00013,3.3698]
[1776811658712,44.04,75547.3,55.5,0.92745,0.00013,3.37896]
[1776811659719,44.04,75546.58,55.5,0.92735,0.00013,3.38238]
[1776811664754,44.05,75546.2,55.5,0.92728,0.00013,3.38486]
[1776811665685,44.05,75546.2,55.5,0.92728,0.00013,3.38486]
[1776811666216,44.05,75546.4,55.5,0.9273,0.00013,3.3841]
[1776811666834,44.05,75546.4,55.5,0.9273,0.00013,3.3841]
[1776811667508,44.05,75546.31,55.5,0.92728,0.00013,3.38466]
[1776811672810,44.05,75546.48,55.5,0.92728,0.00013,3.38481]
[1776811677539,44.06,75546.53,55.5,0.92727,0.00013,3.38503]
[1776811678625,44.06,75546.6,55.5,0.92727,0.00013,3.38502]
[1776811681876,44.06,75566.58,55.5,0.92978,0.00012,3.29588]
[1776811682883,44.07,75568.53,55.5,0.93002,0.00012,3.28748]
[1776811684897,44.07,75569.93,55.5,0.93018,0.00012,3.28186]
[1776811685904,44.07,75570.74,55.5,0.93027,0.00012,3.27856]
[1776811688925,44.08,75571.76,55.5,0.93037,0.00012,3.27496]
[1776811690939,44.08,75573.48,55.5,0.93056,0.00012,3.26795]
[1776811691947,44.08,75572.68,55.5,0.93046,0.00012,3.27182]
[1776811694967,44.09,75571.22,55.5,0.93025,0.00012,3.27925]
[1776811697988,44.09,75570.48,55.5,0.93013,0.00012,3.28344]
[1776811698995,44.1,75564.36,55.5,0.92936,0.00013,3.311]
[1776811700006,44.1,75563.32,55.5,0.92923,0.00013,3.3159]
[1776811704029,44.1,75561.75,55.5,0.929,0.00013,3.32387]
[1776811707051,44.11,75562.49,55.5,0.92908,0.00013,3.32124]
[1776811711080,44.11,75562.01,55.5,0.92917,0.00013,3.31488]
[1776811714101,44.12,75558.72,55.5,0.92873,0.00013,3.33033]
[1776811715108,44.12,75553.58,55.5,0.92808,0.00013,3.35362]
[1776811716115,44.12,75551.14,55.5,0.92776,0.00013,3.36479]
[1776811718129,44.12,75551.88,55.5,0.92785,0.00013,3.36179]
[1776811719136,44.12,75551.18,55.5,0.92775,0.00013,3.36512]
[1776811724171,44.13,75551.29,55.5,0.92774,0.00013,3.36546]
[1776811726212,44.13,75551.29,55.5,0.92774,0.00013,3.36546]
[1776811730862,44.13,75551.29,55.5,0.92772,0.00013,3.36628]
[1776811730950,44.14,75550.03,55.5,0.92755,0.00013,3.37228]
[1776811731178,44.14,75550.03,55.5,0.92755,0.00013,3.37228]
[1776811736063,44.14,75549.85,55.5,0.92751,0.00013,3.37371]
[1776811736892,44.14,75549.85,55.5,0.92751,0.00013,3.37371]
[1776811737289,44.14,75550.95,55.5,0.92764,0.00013,3.36906]
[1776811739303,44.14,75548.11,55.5,0.92727,0.00013,3.38219]
[1776811741134,44.14,75548.49,55.5,0.92731,0.00013,3.38062]
[1776811741859,44.14,75548.49,55.5,0.92731,0.00013,3.38062]
[1776811746479,44.15,75548.67,55.5,0.92732,0.00013,3.38053]
[1776811752397,44.16,75548.75,55.5,0.9273,0.00013,3.38118]
[1776811758437,44.16,75548.9,55.5,0.92729,0.00013,3.38137]
[1776811763472,44.17,75548.74,55.5,0.92725,0.00013,3.38281]
[1776811766493,44.17,75551.01,55.5,0.92753,0.00013,3.37301]
[1776811767500,44.17,75552.92,55.5,0.92777,0.00013,3.36455]
[1776811768507,44.17,75553.89,55.5,0.92789,0.00013,3.36035]
[1776811769514,44.17,75556.58,55.5,0.92822,0.00013,3.34861]
[1776811773546,44.18,75554.4,55.5,0.9281,0.00013,3.34973]
[1776811774553,44.18,75543.79,55.5,0.92675,0.00013,3.39756]
[1776811775966,44.18,75536.74,55.5,0.92582,0.00013,3.42984]
[1776811776567,44.18,75532.98,55.5,0.92533,0.00013,3.44703]
[1776811779588,44.18,75532.25,55.5,0.92523,0.00013,3.45047]
[1776811781224,44.18,75532.29,55.5,0.92524,0.00013,3.45033]
[1776811784654,44.18,75531.68,55.5,0.92516,0.00013,3.45317]
[1776811784677,44.18,75528.23,55.5,0.9247,0.00013,3.469]
[1776811786636,44.18,75526.64,55.5,0.92449,0.00013,3.47628]
[1776811789658,44.18,75531.37,55.5,0.92511,0.00013,3.45465]
[1776811791797,44.18,75531.79,55.5,0.92517,0.00013,3.45276]
[1776811791839,44.18,75532.75,55.5,0.92529,0.00013,3.44841]
[1776811792679,44.18,75521.34,55.5,0.92379,0.00013,3.50067]
[1776811793686,44.18,75517.32,55.5,0.92325,0.00013,3.51912]
[1776811795180,44.18,75517.31,55.5,0.92326,0.00013,3.51909]
[1776811795777,44.18,75517.31,55.5,0.92326,0.00013,3.51909]
[1776811795841,44.18,75513.82,55.5,0.92279,0.00013,3.53512]
[1776811796315,44.18,75513.82,55.5,0.92279,0.00013,3.53512]
[1776811796707,44.18,75512.95,55.5,0.92268,0.00013,3.53904]
[1776811797947,44.18,75512.95,55.5,0.92268,0.00013,3.53904]
[1776811798592,44.18,75512.52,55.5,0.92262,0.00013,3.54093]
[1776811799909,44.18,75512.45,55.5,0.92262,0.00013,3.54115]
[1776811801742,44.18,75521.22,55.5,0.9238,0.00013,3.50043]
[1776811802749,44.18,75523.98,55.5,0.92416,0.00013,3.48773]
[1776811803755,44.18,75524.68,55.5,0.92426,0.00013,3.4845]
[1776811804763,44.18,75525.45,55.5,0.92436,0.00013,3.48096]
[1776811810805,44.18,75525.57,55.5,0.92437,0.00013,3.48037]
[1776811815840,44.18,75525.71,55.5,0.92439,0.00013,3.47968]
[1776811816214,44.18,75525.71,55.5,0.92439,0.00013,3.47968]
[1776811816847,44.18,75524.64,55.5,0.92425,0.00013,3.48457]
[1776811817854,44.18,75525.4,55.5,0.92435,0.00013,3.48107]
[1776811818298,44.18,75525.4,55.5,0.92435,0.00013,3.48107]
[1776811819754,44.18,75525.4,55.5,0.92435,0.00013,3.48107]
[1776811819880,44.18,75525.4,55.5,0.92435,0.00013,3.48107]
[1776811819906,44.18,75526.91,55.5,0.92455,0.00013,3.47413]
[1776811821001,44.18,75526.91,55.5,0.92455,0.00013,3.47413]
[1776811820876,44.18,75536.6,55.5,0.92582,0.00013,3.42992]
[1776811821883,44.18,75537.44,55.5,0.92593,0.00013,3.42617]
[1776811826918,44.18,75537.74,55.5,0.92596,0.00013,3.42518]
[1776811833968,44.18,75537.8,55.5,0.92613,0.00013,3.41587]
[1776811836989,44.18,75528.33,55.5,0.92489,0.00013,3.45926]
[1776811837996,44.18,75525.67,55.5,0.92454,0.00013,3.47145]
[1776811840014,44.18,75524.76,55.5,0.92442,0.00013,3.47562]
[1776811843036,44.18,75526.03,55.5,0.92459,0.00013,3.4698]
[1776811848070,44.18,75526.65,55.5,0.92467,0.00013,3.467]
[1776811850084,44.18,75528.43,55.5,0.9249,0.00013,3.45889]
[1776811851091,44.18,75529.62,55.5,0.92506,0.00013,3.45348]
[1776811851912,44.18,75529.62,55.5,0.92506,0.00013,3.45348]
[1776811854549,44.18,75529.45,55.5,0.92503,0.00013,3.45431]
[1776811855119,44.18,75538.45,55.5,0.9262,0.00013,3.41341]
[1776811856126,44.19,75541.04,55.5,0.92654,0.00013,3.40177]
[1776811858140,44.19,75541.81,55.5,0.92663,0.00013,3.3985]
[1776811861908,44.19,75541.47,55.5,0.92658,0.00013,3.40028]
[1776811862017,44.19,75545.71,55.5,0.92712,0.00013,3.38137]
[1776811862168,44.19,75544.85,55.5,0.92701,0.00013,3.38525]
[1776811864761,44.19,75544.32,55.5,0.92693,0.00013,3.38778]
[1776811865189,44.19,75542.35,55.5,0.92667,0.00013,3.39696]
[1776811868210,44.19,75541.02,55.5,0.92649,0.00013,3.40333]
[1776811869217,44.19,75541.98,55.5,0.92661,0.00013,3.39909]
[1776811873245,44.2,75542.68,55.5,0.92669,0.00013,3.39638]
[1776811878279,44.2,75546.41,55.5,0.92715,0.00013,3.38012]
[1776811879286,44.2,75551.35,55.5,0.92778,0.00013,3.35801]
[1776811885332,44.21,75551.48,55.5,0.92777,0.00013,3.35848]
[1776811890367,44.21,75551.57,55.5,0.92776,0.00013,3.35893]
[1776811895402,44.22,75552.27,55.5,0.928,0.00013,3.34717]
[1776811896864,44.22,75552.27,55.5,0.928,0.00013,3.34717]
[1776811896901,44.22,75554.48,55.5,0.92827,0.00013,3.33763]
[1776811897415,44.22,75557.71,55.5,0.92868,0.00013,3.32317]
[1776811898423,44.22,75560.0,55.5,0.92896,0.00013,3.31316]
[1776811899938,44.22,75560.0,55.5,0.92896,0.00013,3.31316]
[1776811900039,44.23,75561.87,55.5,0.92918,0.00013,3.3053]
[1776811900437,44.23,75564.33,55.5,0.92949,0.00013,3.29434]
[1776811903460,44.23,75563.62,55.5,0.92938,0.00013,3.29828]
[1776811908494,44.24,75563.48,55.5,0.92933,0.00013,3.30016]
[1776811913530,44.25,75562.5,55.5,0.92917,0.00013,3.30576]
[1776811915548,44.25,75561.81,55.5,0.92907,0.00013,3.30932]
[1776811917562,44.25,75561.16,55.5,0.92898,0.00013,3.31267]
[1776811921590,44.26,75560.49,55.5,0.92887,0.00013,3.31655]
[1776811926625,44.27,75560.81,55.5,0.92888,0.00013,3.3162]
[1776811931660,44.27,75561.42,55.5,0.92892,0.00013,3.31454]
[1776811936695,44.28,75561.09,55.5,0.92885,0.00013,3.31707]
[1776811942170,44.28,75561.68,55.5,0.9289,0.00013,3.31548]
[1776811947233,44.29,75562.08,55.5,0.92891,0.00013,3.31496]
[1776811949786,44.3,75561.22,55.5,0.92879,0.00013,3.31943]
[1776811954821,44.3,75561.59,55.5,0.92899,0.00013,3.30936]
[1776811958849,44.31,75560.44,55.5,0.92882,0.00013,3.31537]
[1776811960862,44.31,75558.95,55.5,0.92862,0.00013,3.32244]
[1776811962877,44.31,75559.75,55.5,0.92871,0.00013,3.31926]
[1776811963883,44.32,75560.7,55.5,0.92882,0.00013,3.31523]
[1776811966918,44.32,75560.73,55.5,0.92882,0.00013,3.31531]
[1776811972718,44.33,75560.51,55.5,0.92875,0.00013,3.31779]
[1776811975968,44.33,75559.27,55.5,0.92857,0.00013,3.32419]
[1776811977982,44.33,75557.97,55.5,0.92839,0.00013,3.3304]
[1776811978989,44.34,75555.87,55.5,0.92812,0.00013,3.33999]
[1776811979996,44.34,75553.99,55.5,0.92788,0.00013,3.34859]
[1776811981004,44.34,75545.64,55.5,0.9268,0.00013,3.38628]
[1776811982011,44.34,75543.98,55.5,0.92659,0.00013,3.39388]
[1776811984024,44.34,75544.75,55.5,0.92668,0.00013,3.3906]
[1776811988053,44.34,75553.49,55.5,0.92779,0.00013,3.35173]
[1776811989060,44.34,75561.65,55.5,0.92882,0.00013,3.31543]
[1776811990067,44.34,75562.82,55.5,0.92896,0.00013,3.31044]
[1776811991074,44.35,75561.0,55.5,0.92872,0.00013,3.31878]
[1776811994095,44.35,75561.81,55.5,0.9288,0.00013,3.31583]
[1776811999130,44.36,75561.97,55.5,0.92879,0.00013,3.31624]
[1776812006938,44.36,75561.91,55.5,0.92877,0.00013,3.31717]
[1776812009557,44.37,75561.85,55.5,0.92872,0.00013,3.31896]
[1776812015242,44.38,75562.63,55.5,0.92896,0.00013,3.30731]
[1776812016248,44.38,75570.21,55.5,0.9299,0.00012,3.2739]
[1776812017256,44.38,75572.88,55.5,0.93022,0.00012,3.26238]
[1776812018262,44.38,75574.85,55.5,0.93046,0.00012,3.25398]
[1776812023298,44.39,75570.09,55.5,0.92983,0.00012,3.27651]
[1776812024305,44.4,75567.98,55.5,0.92956,0.00012,3.28612]
[1776812025312,44.4,75567.32,55.5,0.92947,0.00012,3.2893]
[1776812026321,44.4,75564.97,55.5,0.92917,0.00013,3.29997]
[1776812027789,44.4,75562.23,55.5,0.92882,0.00013,3.31238]
[1776812028985,44.4,75556.82,55.5,0.92812,0.00013,3.33688]
[1776812029524,44.4,75558.89,55.5,0.92839,0.00013,3.32764]
[1776812031153,44.4,75561.08,55.5,0.92865,0.00013,3.31827]
[1776812031357,44.4,75562.47,55.5,0.92883,0.00013,3.31208]
[1776812035150,44.41,75566.53,55.5,0.92931,0.00013,3.29493]
[1776812035386,44.41,75570.92,55.5,0.92986,0.00012,3.27549]
[1776812036926,44.41,75570.92,55.5,0.92986,0.00012,3.27549]
[1776812038389,44.41,75570.22,55.5,0.92976,0.00012,3.27913]
[1776812041428,44.42,75572.79,55.5,0.93004,0.00012,3.26885]
[1776812042435,44.42,75577.07,55.5,0.93057,0.00012,3.25026]
[1776812044448,44.43,75577.75,55.5,0.93063,0.00012,3.24789]
[1776812045456,44.43,75576.81,55.5,0.93051,0.00012,3.25234]
[1776812046470,44.43,75578.28,55.5,0.93068,0.00012,3.24618]
[1776812048484,44.43,75577.31,55.5,0.93054,0.00012,3.25107]
[1776812053337,44.44,75577.4,55.5,0.93052,0.00012,3.25188]
[1776812053522,44.44,75579.01,55.5,0.93071,0.00012,3.2451]
[1776812054935,44.44,75579.01,55.5,0.93071,0.00012,3.2451]
[1776812054945,44.45,75580.7,55.5,0.9309,0.00012,3.23831]
[1776812055535,44.45,75581.99,55.5,0.93106,0.00012,3.23264]
[1776812057921,44.45,75581.5,55.5,0.93099,0.00012,3.23512]
[1776812058020,44.45,75583.04,55.5,0.93116,0.00012,3.22903]
[1776812058557,44.45,75586.82,55.5,0.93162,0.00012,3.21248]
[1776812059564,44.46,75590.35,55.5,0.93204,0.00012,3.19743]
[1776812061132,44.46,75592.1,55.5,0.93224,0.00012,3.19025]
[1776812061577,44.46,75598.52,55.5,0.93301,0.00012,3.16237]
[1776812062585,44.46,75599.91,55.5,0.93318,0.00012,3.15646]
[1776812063592,44.46,75599.11,55.5,0.93308,0.00012,3.16004]
[1776812068627,44.46,75598.99,55.5,0.93305,0.00012,3.1611]
[1776812069633,44.46,75600.07,55.5,0.93317,0.00012,3.15654]
[1776812070641,44.47,75595.4,55.5,0.93261,0.00012,3.1769]
[1776812072655,44.47,75595.08,55.5,0.93275,0.00012,3.1691]
[1776812077690,44.47,75595.25,55.5,0.93275,0.00012,3.16883]
[1776812081718,44.47,75594.43,55.5,0.93264,0.00012,3.17276]
[1776812082725,44.47,75596.8,55.5,0.93293,0.00012,3.16256]
[1776812084739,44.47,75597.65,55.5,0.93302,0.00012,3.15907]
[1776812087762,44.48,75599.01,55.5,0.93318,0.00012,3.15349]
[1776812088768,44.48,75595.67,55.5,0.93277,0.00012,3.16807]
[1776812089775,44.48,75594.14,55.5,0.93259,0.00012,3.17482]
[1776812091788,44.48,75592.21,55.5,0.93235,0.00012,3.18338]
[1776812095817,44.48,75596.99,55.5,0.93292,0.00012,3.16291]
[1776812100852,44.48,75597.65,55.5,0.93298,0.00012,3.16052]
[1776812101859,44.48,75599.92,55.5,0.93325,0.00012,3.1508]
[1776812102866,44.48,75601.41,55.5,0.93343,0.00012,3.14447]
[1776812105887,44.49,75602.09,55.5,0.93349,0.00012,3.14208]
[1776812106894,44.49,75603.25,55.5,0.93363,0.00012,3.13722]
[1776812107901,44.49,75604.14,55.5,0.93373,0.00012,3.13353]
[1776812110921,44.49,75606.35,55.5,0.93398,0.00012,3.12449]
[1776812112936,44.49,75607.19,55.5,0.93407,0.00012,3.12122]
[1776812116881,44.5,75607.28,55.5,0.93406,0.00012,3.12136]
[1776812116964,44.5,75609.94,55.5,0.93437,0.00012,3.11011]
[1776812117971,44.5,75613.24,55.5,0.93476,0.00012,3.09616]
[1776812118978,44.5,75616.56,55.5,0.93514,0.00012,3.08218]
[1776812123418,44.51,75616.48,55.5,0.93511,0.00012,3.08323]
[1776812123641,44.51,75616.48,55.5,0.93511,0.00012,3.08323]
[1776812124014,44.51,75628.3,55.5,0.93647,0.00011,3.03347]
[1776812124575,44.51,75628.3,55.5,0.93647,0.00011,3.03347]
[1776812124701,44.51,75628.3,55.5,0.93647,0.00011,3.03347]
[1776812124705,44.51,75628.3,55.5,0.93647,0.00011,3.03347]
[1776812125148,44.51,75628.3,55.5,0.93647,0.00011,3.03347]
[1776812125249,44.53,75632.33,55.5,0.93685,0.00011,3.01956]
[1776812125532,44.53,75632.33,55.5,0.93685,0.00011,3.01956]
[1776812125859,44.53,75632.33,55.5,0.93685,0.00011,3.01956]
[1776812126435,44.55,75632.64,55.5,0.93679,0.00011,3.02158]
[1776812132075,44.62,75632.75,55.5,0.93669,0.00011,3.02278]
[1776812136104,44.6,75634.0,55.5,0.93692,0.00011,3.01422]
[1776812139125,44.58,75635.45,55.5,0.93714,0.00011,3.00602]
[1776812141139,44.58,75636.23,55.5,0.93726,0.00011,3.00158]
[1776812146174,44.58,75633.33,55.5,0.9369,0.00011,3.01476]
[1776812148188,44.59,75631.34,55.5,0.93666,0.00011,3.02383]
[1776812149195,44.59,75628.16,55.5,0.93628,0.00012,3.03759]
[1776812149509,44.59,75628.16,55.5,0.93628,0.00012,3.03759]
[1776812150202,44.59,75625.4,55.5,0.93596,0.00012,3.04957]
[1776812153222,44.6,75627.04,55.5,0.93612,0.00012,3.04349]
[1776812154230,44.6,75624.58,55.5,0.93583,0.00012,3.05421]
[1776812155237,44.6,75623.87,55.5,0.93574,0.00012,3.0575]
[1776812157250,44.6,75620.94,55.5,0.93539,0.00012,3.07049]
[1776812159265,44.61,75619.92,55.5,0.93525,0.00012,3.07534]
[1776812159780,44.61,75619.92,55.5,0.93525,0.00012,3.07534]
[1776812159940,44.61,75619.92,55.5,0.93525,0.00012,3.07534]
[1776812160078,44.61,75619.92,55.5,0.93525,0.00012,3.07534]
[1776812161279,44.61,75618.02,55.5,0.93502,0.00012,3.08392]
[1776812163292,44.61,75614.71,55.5,0.93462,0.00012,3.09851]
[1776812166318,44.62,75612.14,55.5,0.9343,0.00012,3.11013]
[1776812168332,44.62,75610.86,55.5,0.93414,0.00012,3.11599]
[1776812169339,44.62,75609.95,55.5,0.93402,0.00012,3.12008]
[1776812171353,44.62,75609.01,55.5,0.9339,0.00012,3.12446]
[1776812176388,44.63,75611.06,55.5,0.93412,0.00012,3.11651]
[1776812177395,44.63,75617.66,55.5,0.93489,0.00012,3.08848]
[1776812178402,44.63,75619.17,55.5,0.93506,0.00012,3.08228]
[1776812179409,44.63,75620.48,55.5,0.93521,0.00012,3.07694]
[1776812181423,44.64,75621.31,55.5,0.93529,0.00012,3.0739]
[1776812186458,44.64,75621.79,55.5,0.93532,0.00012,3.07311]
[1776812192499,44.65,75618.69,55.5,0.93509,0.00012,3.07853]
[1776812193507,44.66,75619.89,55.5,0.93522,0.00012,3.07366]
[1776812194514,44.66,75621.75,55.5,0.93543,0.00012,3.066]
[1776812195521,44.66,75620.81,55.5,0.93531,0.00012,3.07026]
[1776812199549,44.67,75621.62,55.5,0.93538,0.00012,3.06783]
[1776812204584,44.67,75621.66,55.5,0.93535,0.00012,3.06894]
[1776812207604,44.68,75625.59,55.5,0.93579,0.00012,3.05303]
[1776812208612,44.68,75631.22,55.5,0.93643,0.00011,3.02953]
[1776812209619,44.68,75633.83,55.5,0.93672,0.00011,3.01886]
[1776812213648,44.69,75631.6,55.5,0.93643,0.00011,3.02957]
[1776812218686,44.7,75631.32,55.5,0.93636,0.00011,3.03188]
[1776812223721,44.61,75630.41,55.5,0.93664,0.00011,3.02147]
[1776812224728,44.58,75638.28,55.5,0.93766,0.00011,2.98384]
[1776812225735,44.57,75640.34,55.5,0.93791,0.00011,2.97482]
[1776812226743,44.57,75641.53,55.5,0.93804,0.00011,2.96983]
[1776812227749,44.57,75640.69,55.5,0.93795,0.00011,2.97333]
[1776812228757,44.57,75639.46,55.5,0.93781,0.00011,2.97846]
[1776812230613,44.57,75639.28,55.5,0.93779,0.00011,2.97919]
[1776812230905,44.57,75639.28,55.5,0.93779,0.00011,2.97919]
[1776812230940,44.57,75640.27,55.5,0.9379,0.00011,2.97503]
[1776812231678,44.57,75640.27,55.5,0.9379,0.00011,2.97503]
[1776812231893,44.57,75640.27,55.5,0.9379,0.00011,2.97503]
[1776812231943,44.57,75640.27,55.5,0.9379,0.00011,2.97503]
[1776812231994,44.57,75646.15,55.5,0.93856,0.00011,2.95049]
[1776812232785,44.57,75648.13,55.5,0.93878,0.00011,2.94228]
[1776812236813,44.58,75645.09,55.5,0.93844,0.00011,2.95508]
[1776812237819,44.58,75643.2,55.5,0.93823,0.00011,2.96298]
[1776812239834,44.58,75641.78,55.5,0.93807,0.00011,2.96892]
[1776812241848,44.58,75639.09,55.5,0.93776,0.00011,2.98016]
[1776812242564,44.58,75639.09,55.5,0.93776,0.00011,2.98016]
[1776812242855,44.58,75626.99,55.5,0.93638,0.00012,3.03103]
[1776812243874,44.58,75626.99,55.5,0.93638,0.00012,3.03103]
[1776812243970,44.57,75622.92,55.5,0.93592,0.00012,3.04816]
[1776812245441,44.57,75622.92,55.5,0.93592,0.00012,3.04816]
[1776812253265,44.54,75623.43,55.5,0.9363,0.00012,3.03111]
[1776812255945,44.54,75622.36,55.5,0.93619,0.00012,3.03525]
[1776812260980,44.53,75619.36,55.5,0.93585,0.00012,3.04748]
[1776812268030,44.53,75620.39,55.5,0.936,0.00012,3.0423]
[1776812269037,44.53,75623.43,55.5,0.93635,0.00012,3.0293]
[1776812272058,44.53,75620.51,55.5,0.93602,0.00012,3.04136]
[1776812276086,44.52,75622.55,55.5,0.93627,0.00012,3.03216]
[1776812281121,44.52,75622.66,55.5,0.9363,0.00012,3.03119]
[1776812282128,44.52,75621.67,55.5,0.93619,0.00012,3.03529]
[1776812283135,44.52,75620.59,55.5,0.93606,0.00012,3.03976]
[1776812284141,44.52,75619.37,55.5,0.93593,0.00012,3.04482]
[1776812285149,44.52,75618.34,55.5,0.93581,0.00012,3.04908]
[1776812286156,44.51,75617.05,55.5,0.93566,0.00012,3.05443]
[1776812287163,44.51,75615.88,55.5,0.93553,0.00012,3.05941]
[1776812288170,44.51,75620.85,55.5,0.93611,0.00012,3.03801]
[1776812289177,44.51,75621.82,55.5,0.93623,0.00012,3.03379]
[1776812290184,44.51,75625.93,55.5,0.9367,0.00011,3.0163]
[1776812293205,44.51,75626.77,55.5,0.93681,0.00011,3.01253]
[1776812296226,44.51,75628.3,55.5,0.93699,0.00011,3.00587]
[1776812297232,44.51,75629.52,55.5,0.93713,0.00011,3.00067]
[1776812298240,44.51,75632.28,55.5,0.93744,0.00011,2.98901]
[1776812299411,44.51,75632.28,55.5,0.93744,0.00011,2.98901]
[1776812299423,44.51,75636.08,55.5,0.93788,0.00011,2.97304]
[1776812300562,44.51,75636.08,55.5,0.93788,0.00011,2.97304]
[1776812300254,44.51,75639.83,55.5,0.9383,0.00011,2.95735]
[1776812305288,44.51,75640.29,55.5,0.93835,0.00011,2.95553]
[1776812306296,44.51,75638.71,55.5,0.93817,0.00011,2.96215]
[1776812307302,44.51,75637.91,55.5,0.93808,0.00011,2.96551]
[1776812312337,44.51,75638.34,55.5,0.9383,0.00011,2.95462]
[1776812313393,44.51,75638.34,55.5,0.9383,0.00011,2.95462]
[1776812313481,44.51,75637.65,55.5,0.93822,0.00011,2.95753]
[1776812314511,44.51,75637.65,55.5,0.93822,0.00011,2.95753]
[1776812320394,44.51,75638.96,55.5,0.93836,0.00011,2.95221]
[1776812325428,44.51,75638.97,55.5,0.93836,0.00011,2.95232]
[1776812328450,44.51,75640.36,55.5,0.93851,0.00011,2.94662]
[1776812329457,44.51,75641.79,55.5,0.93867,0.00011,2.94071]
[1776812331473,44.51,75642.7,55.5,0.93877,0.00011,2.93702]
[1776812332481,44.51,75641.84,55.5,0.93868,0.00011,2.94066]
[1776812333488,44.51,75646.79,55.5,0.93923,0.00011,2.92014]
[1776812334494,44.51,75648.07,55.5,0.93938,0.00011,2.91455]
[1776812335502,44.51,75648.68,55.5,0.93944,0.00011,2.91212]
[1776812336509,44.51,75649.54,55.5,0.93954,0.00011,2.90866]
[1776812336949,44.51,75649.54,55.5,0.93954,0.00011,2.90866]
[1776812342159,44.52,75649.88,55.5,0.93956,0.00011,2.90777]
[1776812342551,44.52,75646.18,55.5,0.93915,0.00011,2.9232]
[1776812343558,44.52,75644.97,55.5,0.93901,0.00011,2.9283]
[1776812344565,44.52,75643.91,55.5,0.93889,0.00011,2.93277]
[1776812346579,44.52,75644.7,55.5,0.93897,0.00011,2.92961]
[1776812347585,44.52,75643.65,55.5,0.93885,0.00011,2.93404]
[1776812351230,44.52,75643.52,55.5,0.93884,0.00011,2.93474]
[1776812353462,44.52,75644.08,55.5,0.9389,0.00011,2.93252]
[1776812354635,44.52,75644.94,55.5,0.93899,0.00011,2.92905]
[1776812355844,44.52,75653.09,55.5,0.93989,0.00011,2.89538]
[1776812356649,44.52,75657.6,55.5,0.94039,0.00011,2.87692]
[1776812357656,44.52,75658.92,55.5,0.94054,0.00011,2.87127]
[1776812359670,44.52,75659.58,55.5,0.94062,0.00011,2.86812]
[1776812362692,44.51,75660.69,55.5,0.94076,0.00011,2.86293]
[1776812365713,44.51,75661.32,55.5,0.94084,0.00011,2.85973]
[1776812367727,44.51,75662.03,55.5,0.94093,0.00011,2.85643]
[1776812368734,44.51,75662.59,55.5,0.941,0.00011,2.85394]
[1776812369706,44.51,75662.59,55.5,0.941,0.00011,2.85394]
[1776812369759,44.51,75662.59,55.5,0.941,0.00011,2.85394]
[1776812369768,44.51,75663.41,55.5,0.94109,0.00011,2.85039]
[1776812370748,44.5,75666.57,55.5,0.94144,0.00011,2.8373]
[1776812372762,44.5,75665.7,55.5,0.94152,0.00011,2.83151]
[1776812373769,44.5,75664.9,55.5,0.94144,0.00011,2.83461]
[1776812374776,44.5,75666.23,55.5,0.94159,0.00011,2.82903]
[1776812375783,44.5,75660.15,55.5,0.94093,0.00011,2.8537]
[1776812376790,44.5,75657.31,55.5,0.94063,0.00011,2.86515]
[1776812378804,44.49,75658.04,55.5,0.94072,0.00011,2.86173]
[1776812379811,44.49,75657.2,55.5,0.94063,0.00011,2.86497]
[1776812381825,44.49,75658.9,55.5,0.94083,0.00011,2.85759]
[1776812384846,44.49,75661.04,55.5,0.94108,0.00011,2.84825]
[1776812385853,44.49,75661.74,55.5,0.94116,0.00011,2.84521]
[1776812388874,44.48,75662.6,55.5,0.94126,0.00011,2.84119]
[1776812389881,44.48,75664.21,55.5,0.94144,0.00011,2.83446]
[1776812392902,44.48,75663.07,55.5,0.94133,0.00011,2.83866]
[1776812393909,44.48,75664.47,55.5,0.94149,0.00011,2.8328]
[1776812394915,44.48,75663.5,55.5,0.94138,0.00011,2.83661]
[1776812398944,44.47,75664.41,55.5,0.9415,0.00011,2.83231]
[1776812399951,44.47,75666.5,55.5,0.94173,0.00011,2.82365]
[1776812400968,44.47,75653.33,55.5,0.9403,0.00011,2.87745]
[1776812401972,44.47,75648.03,55.5,0.93971,0.00011,2.89947]
[1776812403986,44.47,75649.77,55.5,0.93989,0.00011,2.89253]
[1776812406000,44.48,75648.96,55.5,0.9398,0.00011,2.89613]
[1776812408014,44.48,75651.55,55.5,0.94008,0.00011,2.88569]
[1776812413304,44.48,75651.34,55.5,0.94004,0.00011,2.88712]
[1776812413343,44.48,75653.46,55.5,0.94026,0.00011,2.87866]
[1776812414056,44.48,75656.69,55.5,0.94062,0.00011,2.86538]
[1776812415063,44.48,75658.7,55.5,0.94083,0.00011,2.85729]
[1776812416070,44.48,75661.02,55.5,0.94108,0.00011,2.84796]
[1776812417077,44.49,75663.47,55.5,0.94134,0.00011,2.83814]
[1776812419090,44.49,75662.75,55.5,0.94126,0.00011,2.8415]
[1776812421105,44.49,75663.5,55.5,0.94135,0.00011,2.83812]
[1776812424130,44.48,75667.55,55.5,0.9418,0.00011,2.82115]
[1776812425137,44.48,75671.68,55.5,0.94224,0.00011,2.80423]
[1776812426144,44.48,75675.57,55.5,0.94266,0.00011,2.78836]
[1776812429165,44.48,75676.87,55.5,0.94281,0.00011,2.78285]
[1776812435206,44.48,75677.79,55.5,0.94308,0.00011,2.76978]
[1776812440242,44.47,75677.31,55.5,0.94304,0.00011,2.77133]
[1776812445277,44.47,75676.76,55.5,0.94299,0.00011,2.77319]
[1776812447291,44.47,75677.62,55.5,0.94309,0.00011,2.76957]
[1776812452326,44.47,75677.88,55.5,0.94312,0.00011,2.76815]
[1776812454339,44.47,75676.82,55.5,0.94302,0.00011,2.77227]
[1776812459375,44.47,75677.44,55.5,0.94309,0.00011,2.76937]
[1776812460381,44.47,75679.34,55.5,0.9433,0.00011,2.76164]
[1776812461038,44.47,75679.34,55.5,0.9433,0.00011,2.76164]
[1776812461127,44.47,75679.34,55.5,0.9433,0.00011,2.76164]
[1776812461147,44.47,75679.34,55.5,0.9433,0.00011,2.76164]
[1776812461265,44.47,75679.34,55.5,0.9433,0.00011,2.76164]
[1776812461389,44.46,75685.92,55.5,0.94399,0.0001,2.7352]
[1776812462405,44.46,75691.62,55.5,0.94459,0.0001,2.71245]
[1776812462792,44.46,75691.62,55.5,0.94459,0.0001,2.71245]
[1776812463412,44.46,75705.86,55.5,0.94605,0.0001,2.65599]
[1776812464419,44.46,75709.81,55.5,0.94645,0.0001,2.64043]
[1776812468448,44.46,75711.17,55.5,0.9466,0.0001,2.63486]
[1776812469219,44.46,75711.17,55.5,0.9466,0.0001,2.63486]
[1776812469455,44.46,75711.4,55.5,0.94662,0.0001,2.63391]
[1776812470462,44.46,75716.16,55.5,0.9471,0.0001,2.6153]
[1776812471469,44.46,75722.53,55.5,0.94774,0.0001,2.59058]
[1776812472477,44.46,75725.29,55.5,0.94801,0.0001,2.57994]
[1776812475502,44.46,75731.17,55.5,0.94859,0.0001,2.55708]
[1776812476510,44.46,75733.46,55.5,0.94883,0.0001,2.54779]
[1776812477515,44.45,75734.92,55.5,0.94898,0.0001,2.54198]
[1776812478523,44.45,75741.08,55.5,0.94958,0.0001,2.51829]
[1776812479061,44.45,75741.08,55.5,0.94958,0.0001,2.51829]
[1776812479529,44.45,75746.44,55.5,0.9501,0.0001,2.49781]
[1776812480345,44.45,75746.44,55.5,0.9501,0.0001,2.49781]
[1776812485571,44.45,75747.99,55.5,0.95027,0.0001,2.49109]
[1776812489599,44.44,75748.63,55.5,0.95034,0.0001,2.48814]
[1776812491614,44.44,75748.4,55.5,0.95048,0.0001,2.48023]
[1776812492620,44.44,75744.26,55.5,0.95009,0.0001,2.49573]
[1776812493627,44.44,75739.47,55.5,0.94963,0.0001,2.51374]
[1776812494633,44.44,75735.33,55.5,0.94924,0.0001,2.52932]
[1776812495641,44.44,75734.54,55.5,0.94917,0.0001,2.53214]
[1776812496648,44.43,75733.83,55.5,0.9491,0.0001,2.53464]
[1776812499669,44.43,75741.11,55.5,0.94982,0.0001,2.50633]
[1776812500676,44.43,75741.99,55.5,0.94991,0.0001,2.50284]
[1776812501204,44.43,75741.99,55.5,0.94991,0.0001,2.50284]
[1776812501401,44.43,75741.99,55.5,0.94991,0.0001,2.50284]
[1776812501683,44.43,75757.99,55.5,0.95143,9e-05,2.44254]
[1776812502693,44.43,75763.27,55.5,0.95192,9e-05,2.42284]
[1776812503700,44.43,75766.02,55.5,0.95218,9e-05,2.41262]
[1776812504707,44.43,75768.2,55.5,0.95238,9e-05,2.40456]
[1776812505714,44.43,75770.87,55.5,0.95262,9e-05,2.39472]
[1776812507728,44.43,75774.06,55.5,0.95292,9e-05,2.38305]
[1776812511756,44.43,75773.52,55.5,0.95286,9e-05,2.38521]
[1776812513204,44.43,75773.06,55.5,0.95282,9e-05,2.38694]
[1776812515784,44.43,75769.96,55.5,0.95253,9e-05,2.39848]
[1776812516791,44.43,75760.08,55.5,0.95162,9e-05,2.4351]
[1776812517798,44.43,75756.28,55.5,0.95126,9e-05,2.44924]
[1776812518805,44.43,75760.53,55.5,0.95166,9e-05,2.43333]
[1776812521129,44.43,75759.74,55.5,0.95159,9e-05,2.4362]
[1776812521827,44.43,75746.53,55.5,0.95034,0.0001,2.48568]
[1776812522835,44.43,75757.94,55.5,0.95142,9e-05,2.44276]
[1776812523842,44.43,75764.89,55.5,0.95207,9e-05,2.41687]
[1776812524849,44.43,75763.9,55.5,0.95198,9e-05,2.42053]
[1776812525856,44.43,75762.51,55.5,0.95185,9e-05,2.42567]
[1776812527870,44.43,75763.37,55.5,0.95193,9e-05,2.42244]
[1776812530891,44.43,75759.69,55.5,0.95159,9e-05,2.43607]
[1776812531898,44.43,75761.1,55.5,0.95172,9e-05,2.43078]
[1776812532904,44.43,75763.62,55.5,0.95196,9e-05,2.42139]
[1776812535926,44.43,75764.31,55.5,0.95202,9e-05,2.41879]
[1776812537940,44.43,75765.14,55.5,0.9521,9e-05,2.4157]
[1776812542974,44.43,75764.34,55.5,0.95203,9e-05,2.41863]
[1776812543982,44.43,75764.94,55.5,0.95208,9e-05,2.4164]
[1776812545996,44.43,75766.1,55.5,0.95219,9e-05,2.41209]
[1776812547003,44.43,75764.92,55.5,0.95208,9e-05,2.41646]
[1776812548013,44.43,75765.78,55.5,0.95216,9e-05,2.41327]
[1776812549018,44.43,75767.17,55.5,0.95229,9e-05,2.40813]
[1776812551032,44.43,75766.1,55.5,0.95234,9e-05,2.40369]
[1776812553045,44.43,75761.93,55.5,0.95196,9e-05,2.41915]
[1776812554053,44.43,75761.03,55.5,0.95187,9e-05,2.42248]
[1776812556067,44.43,75758.81,55.5,0.95167,9e-05,2.4307]
[1776812557074,44.43,75760.59,55.5,0.95183,9e-05,2.42405]
[1776812560095,44.43,75759.89,55.5,0.95177,9e-05,2.4266]
[1776812563116,44.43,75763.57,55.5,0.95211,9e-05,2.41289]
[1776812564124,44.43,75766.76,55.5,0.95241,9e-05,2.40109]
[1776812565300,44.43,75766.76,55.5,0.95241,9e-05,2.40109]
[1776812565365,44.43,75771.2,55.5,0.95282,9e-05,2.38476]
[1776812566379,44.43,75771.2,55.5,0.95282,9e-05,2.38476]
[1776812566385,44.43,75771.2,55.5,0.95282,9e-05,2.38476]
[1776812566480,44.43,75779.23,55.5,0.95354,9e-05,2.35551]
[1776812567144,44.43,75780.54,55.5,0.95366,9e-05,2.35073]
[1776812567943,44.43,75780.54,55.5,0.95366,9e-05,2.35073]
[1776812569337,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570022,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570048,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570081,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570123,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570753,44.43,75787.19,55.5,0.95425,9e-05,2.3268]
[1776812570772,44.43,75791.13,55.5,0.9546,9e-05,2.31289]
[1776812571313,44.43,75791.13,55.5,0.9546,9e-05,2.31289]
[1776812571404,44.43,75787.34,55.5,0.95425,9e-05,2.32671]
[1776812572472,44.43,75777.63,55.5,0.95338,9e-05,2.3621]
[1776812573185,44.43,75779.38,55.5,0.95354,9e-05,2.35571]
[1776812575201,44.43,75780.31,55.5,0.95362,9e-05,2.35251]
[1776812576208,44.43,75780.99,55.5,0.95368,9e-05,2.35014]
[1776812578222,44.44,75779.82,55.5,0.95357,9e-05,2.35461]
[1776812580445,44.44,75780.03,55.5,0.95358,9e-05,2.35394]
[1776812581653,44.44,75779.54,55.5,0.95353,9e-05,2.35592]
[1776812581747,44.44,75780.68,55.5,0.95363,9e-05,2.35187]
[1776812581998,44.44,75780.68,55.5,0.95363,9e-05,2.35187]
[1776812582250,44.44,75792.86,55.5,0.95472,9e-05,2.30778]
[1776812583266,44.44,75797.98,55.5,0.95517,9e-05,2.2895]
[1776812584273,44.44,75801.12,55.5,0.95544,9e-05,2.27846]
[1776812585280,44.44,75805.23,55.5,0.95579,9e-05,2.26403]
[1776812586603,44.44,75805.23,55.5,0.95579,9e-05,2.26403]
[1776812586743,44.44,75805.23,55.5,0.95579,9e-05,2.26403]
[1776812586814,44.44,75807.82,55.5,0.95601,9e-05,2.2553]
[1776812586914,44.44,75807.82,55.5,0.95601,9e-05,2.2553]
[1776812587063,44.44,75807.82,55.5,0.95601,9e-05,2.2553]
[1776812587601,44.44,75807.82,55.5,0.95601,9e-05,2.2553]
[1776812587696,44.44,75807.82,55.5,0.95601,9e-05,2.2553]
[1776812587697,44.45,75818.92,55.5,0.95695,8e-05,2.21645]
[1776812587956,44.45,75818.92,55.5,0.95695,8e-05,2.21645]
[1776812588064,44.45,75818.92,55.5,0.95695,8e-05,2.21645]
[1776812588301,44.45,75816.8,55.5,0.95677,9e-05,2.22388]
[1776812589750,44.45,75813.0,55.5,0.95643,9e-05,2.23788]
[1776812590315,44.45,75817.02,55.5,0.95677,9e-05,2.22374]
[1776812591322,44.45,75818.62,55.5,0.9569,8e-05,2.21841]
[1776812592329,44.45,75817.73,55.5,0.95682,9e-05,2.22184]
[1776812593584,44.45,75817.73,55.5,0.95682,9e-05,2.22184]
[1776812593683,44.46,75810.98,55.5,0.95623,9e-05,2.24622]
[1776812594631,44.46,75796.71,55.5,0.95498,9e-05,2.29728]
[1776812595350,44.46,75792.22,55.5,0.95458,9e-05,2.31341]
[1776812596356,44.46,75791.93,55.5,0.95455,9e-05,2.31465]
[1776812598526,44.47,75788.12,55.5,0.9542,9e-05,2.32889]
[1776812599378,44.47,75791.52,55.5,0.9545,9e-05,2.31661]
[1776812600385,44.47,75793.67,55.5,0.95469,9e-05,2.309]
[1776812604413,44.47,75795.72,55.5,0.95485,9e-05,2.30246]
[1776812605420,44.47,75791.91,55.5,0.95452,9e-05,2.31616]
[1776812606299,44.47,75791.91,55.5,0.95452,9e-05,2.31616]
[1776812606435,44.47,75791.91,55.5,0.95452,9e-05,2.31616]
[1776812606497,44.47,75788.39,55.5,0.95419,9e-05,2.3292]
[1776812607560,44.47,75779.94,55.5,0.95343,9e-05,2.36003]
[1776812608441,44.48,75778.37,55.5,0.95329,9e-05,2.36584]
[1776812609448,44.48,75779.37,55.5,0.95338,9e-05,2.36227]
[1776812610455,44.48,75775.82,55.5,0.95305,9e-05,2.37532]
[1776812611462,44.48,75777.14,55.5,0.95332,9e-05,2.3622]
[1776812613476,44.48,75779.86,55.5,0.95356,9e-05,2.35244]
[1776812614483,44.48,75781.04,55.5,0.95367,9e-05,2.34824]
[1776812615490,44.48,75778.52,55.5,0.95344,9e-05,2.35752]
[1776812616497,44.48,75775.37,55.5,0.95315,9e-05,2.36911]
[1776812617504,44.48,75769.8,55.5,0.95264,9e-05,2.38961]
[1776812618511,44.48,75767.68,55.5,0.95244,9e-05,2.39746]
[1776812619518,44.48,75766.22,55.5,0.95231,9e-05,2.40287]
[1776812620525,44.48,75768.06,55.5,0.95248,9e-05,2.3961]
[1776812621532,44.48,75771.02,55.5,0.95275,9e-05,2.38523]
[1776812623546,44.48,75772.95,55.5,0.95292,9e-05,2.37824]
[1776812624553,44.48,75774.4,55.5,0.95305,9e-05,2.37299]
[1776812626567,44.48,75773.37,55.5,0.95296,9e-05,2.37689]
[1776812631602,44.49,75773.26,55.5,0.95291,9e-05,2.3786]
[1776812634623,44.5,75772.59,55.5,0.95281,9e-05,2.38274]
[1776812635629,44.51,75773.86,55.5,0.95291,9e-05,2.37863]
[1776812638651,44.52,75772.62,55.5,0.95276,9e-05,2.38486]
[1776812640665,44.53,75778.15,55.5,0.95324,9e-05,2.36571]
[1776812641672,44.53,75776.13,55.5,0.95304,9e-05,2.37368]
[1776812642679,44.53,75775.04,55.5,0.95293,9e-05,2.37823]
[1776812643847,44.53,75784.25,55.5,0.95376,9e-05,2.34471]
[1776812644692,44.53,75793.83,55.5,0.95461,9e-05,2.31022]
[1776812645700,44.54,75799.09,55.5,0.95507,9e-05,2.29153]
[1776812646707,44.54,75800.0,55.5,0.95514,9e-05,2.28847]
[1776812647714,44.54,75801.44,55.5,0.95527,9e-05,2.28353]
[1776812648721,44.54,75804.17,55.5,0.9555,9e-05,2.27402]
[1776812649727,44.54,75802.22,55.5,0.95532,9e-05,2.28118]
[1776812650735,44.54,75801.21,55.5,0.95523,9e-05,2.285]
[1776812651742,44.54,75799.71,55.5,0.95509,9e-05,2.29056]
[1776812652749,44.55,75798.72,55.5,0.955,9e-05,2.2943]
[1776812653756,44.55,75795.84,55.5,0.95474,9e-05,2.3048]
[1776812655770,44.55,75795.22,55.5,0.95468,9e-05,2.30738]
[1776812656777,44.55,75796.98,55.5,0.95483,9e-05,2.30123]
[1776812657784,44.55,75799.18,55.5,0.95502,9e-05,2.29354]
[1776812658791,44.55,75797.49,55.5,0.95487,9e-05,2.29978]
[1776812659798,44.55,75798.08,55.5,0.95491,9e-05,2.29785]
[1776812662819,44.56,75796.92,55.5,0.9548,9e-05,2.30255]
[1776812663826,44.56,75794.05,55.5,0.95454,9e-05,2.31303]
[1776812664833,44.56,75781.27,55.5,0.95339,9e-05,2.35944]
[1776812665840,44.56,75780.24,55.5,0.9533,9e-05,2.36327]
[1776812668861,44.56,75782.48,55.5,0.95349,9e-05,2.35535]
[1776812669869,44.56,75781.5,55.5,0.9534,9e-05,2.359]
[1776812670876,44.56,75780.35,55.5,0.9533,9e-05,2.36327]
[1776812672890,44.56,75779.88,55.5,0.9534,9e-05,2.35679]
[1776812673897,44.56,75777.7,55.5,0.9532,9e-05,2.36482]
[1776812674904,44.57,75776.61,55.5,0.9531,9e-05,2.36887]
[1776812675911,44.57,75777.33,55.5,0.95317,9e-05,2.3663]
[1776812679938,44.57,75778.34,55.5,0.95325,9e-05,2.36288]
[1776812686987,44.57,75778.07,55.5,0.95322,9e-05,2.36436]
[1776812691016,44.57,75777.26,55.5,0.95313,9e-05,2.3676]
[1776812693030,44.57,75778.16,55.5,0.95321,9e-05,2.36445]
[1776812695044,44.57,75778.96,55.5,0.95328,9e-05,2.36167]
[1776812698064,44.58,75779.81,55.5,0.95335,9e-05,2.3588]
[1776812701086,44.58,75788.83,55.5,0.95416,9e-05,2.32634]
[1776812702093,44.58,75790.45,55.5,0.9543,9e-05,2.32063]
[1776812703100,44.58,75786.55,55.5,0.95395,9e-05,2.33485]
[1776812704107,44.58,75780.0,55.5,0.95336,9e-05,2.35875]
[1776812705114,44.58,75777.37,55.5,0.95311,9e-05,2.36842]
[1776812706121,44.58,75779.64,55.5,0.95332,9e-05,2.36021]
[1776812707127,44.58,75784.87,55.5,0.95379,9e-05,2.34128]
[1776812708135,44.58,75786.24,55.5,0.95391,9e-05,2.33643]
[1776812710149,44.58,75786.88,55.5,0.95396,9e-05,2.33435]
[1776812711354,44.59,75792.72,55.5,0.95448,9e-05,2.31341]
[1776812712166,44.59,75814.33,55.5,0.95636,9e-05,2.23671]
[1776812713173,44.59,75817.92,55.5,0.95666,9e-05,2.22439]
[1776812715189,44.59,75817.28,55.5,0.95659,9e-05,2.22722]
[1776812717202,44.6,75818.07,55.5,0.95664,9e-05,2.22504]
[1776812718380,44.6,75818.07,55.5,0.95664,9e-05,2.22504]
[1776812718810,44.6,75823.46,55.5,0.95709,8e-05,2.20683]
[1776812719573,44.6,75823.46,55.5,0.95709,8e-05,2.20683]
[1776812719588,44.6,75826.84,55.5,0.95737,8e-05,2.19501]
[1776812720226,44.6,75835.36,55.5,0.95808,8e-05,2.16556]
[1776812721653,44.6,75835.36,55.5,0.95808,8e-05,2.16556]
[1776812721660,44.6,75835.36,55.5,0.95808,8e-05,2.16556]
[1776812721767,44.6,75835.36,55.5,0.95808,8e-05,2.16556]
[1776812721776,44.6,75838.44,55.5,0.95834,8e-05,2.15496]
[1776812722726,44.6,75838.44,55.5,0.95834,8e-05,2.15496]
[1776812722775,44.6,75838.44,55.5,0.95834,8e-05,2.15496]
[1776812722864,44.6,75838.65,55.5,0.95836,8e-05,2.15424]
[1776812723907,44.6,75849.23,55.5,0.95922,8e-05,2.11823]
[1776812724081,44.6,75849.23,55.5,0.95922,8e-05,2.11823]
[1776812724254,44.6,75851.16,55.5,0.95938,8e-05,2.1117]
[1776812726268,44.6,75841.81,55.5,0.95861,8e-05,2.14364]
[1776812727275,44.6,75840.82,55.5,0.95853,8e-05,2.14704]
[1776812729473,44.6,75841.18,55.5,0.95856,8e-05,2.14582]
[1776812729515,44.6,75839.14,55.5,0.95839,8e-05,2.15283]
[1776812730296,44.6,75834.84,55.5,0.95804,8e-05,2.1676]
[1776812731303,44.6,75836.33,55.5,0.9583,8e-05,2.15445]
[1776812734702,44.6,75836.43,55.5,0.95831,8e-05,2.1541]
[1776812736557,44.6,75836.81,55.5,0.95834,8e-05,2.15281]
[1776812737345,44.6,75839.88,55.5,0.95859,8e-05,2.14232]
[1776812739141,44.6,75839.5,55.5,0.95856,8e-05,2.14364]
[1776812739356,44.6,75839.5,55.5,0.95856,8e-05,2.14364]
[1776812739359,44.6,75837.18,55.5,0.95837,8e-05,2.15161]
[1776812740366,44.6,75842.22,55.5,0.95879,8e-05,2.13439]
[1776812741373,44.6,75845.39,55.5,0.95904,8e-05,2.12364]
[1776812743387,44.6,75848.13,55.5,0.95926,8e-05,2.11446]
[1776812744394,44.6,75850.35,55.5,0.95944,8e-05,2.10702]
[1776812747415,44.61,75855.18,55.5,0.95982,8e-05,2.09097]
[1776812749666,44.61,75855.32,55.5,0.95983,8e-05,2.09059]
[1776812749738,44.61,75862.63,55.5,0.96041,8e-05,2.06633]
[1776812750441,44.61,75866.42,55.5,0.96071,8e-05,2.05371]
[1776812751448,44.61,75860.47,55.5,0.96023,8e-05,2.07406]
[1776812752456,44.62,75858.25,55.5,0.96004,8e-05,2.08204]
[1776812753463,44.62,75856.99,55.5,0.95993,8e-05,2.08677]
[1776812755476,44.62,75861.29,55.5,0.96026,8e-05,2.0726]
[1776812756484,44.62,75854.45,55.5,0.95971,8e-05,2.09566]
[1776812758498,44.62,75850.82,55.5,0.95942,8e-05,2.10814]
[1776812759628,44.62,75845.31,55.5,0.95896,8e-05,2.12699]
[1776812760446,44.62,75845.31,55.5,0.95896,8e-05,2.12699]
[1776812760512,44.62,75843.93,55.5,0.95885,8e-05,2.13168]
[1776812763533,44.62,75861.16,55.5,0.96024,8e-05,2.07368]
[1776812764540,44.63,75869.82,55.5,0.96092,8e-05,2.04491]
[1776812765548,44.63,75869.45,55.5,0.96089,8e-05,2.04626]
[1776812766630,44.63,75868.86,55.5,0.96083,8e-05,2.04858]
[1776812767564,44.63,75869.95,55.5,0.96092,8e-05,2.04496]
[1776812769402,44.63,75869.71,55.5,0.9609,8e-05,2.04593]
[1776812769545,44.63,75869.71,55.5,0.9609,8e-05,2.04593]
[1776812769578,44.63,75871.33,55.5,0.96102,8e-05,2.04075]
[1776812770584,44.63,75872.33,55.5,0.96109,8e-05,2.0378]
[1776812771592,44.64,75873.88,55.5,0.9612,8e-05,2.03287]
[1776812773606,44.64,75874.87,55.5,0.96127,8e-05,2.03]
[1776812774613,44.64,75874.13,55.5,0.96121,8e-05,2.03264]
[1776812779648,44.65,75873.07,55.5,0.9611,8e-05,2.03709]
[1776812780654,44.65,75869.75,55.5,0.96084,8e-05,2.04826]
[1776812781662,44.65,75866.61,55.5,0.96059,8e-05,2.05885]
[1776812782669,44.65,75867.52,55.5,0.96066,8e-05,2.05597]
[1776812783676,44.65,75861.63,55.5,0.96019,8e-05,2.07575]
[1776812784683,44.65,75859.47,55.5,0.96001,8e-05,2.0831]
[1776812785690,44.65,75855.43,55.5,0.95969,8e-05,2.09677]
[1776812786697,44.65,75854.13,55.5,0.95958,8e-05,2.10123]
[1776812790725,44.66,75855.86,55.5,0.95971,8e-05,2.09572]
[1776812791732,44.66,75856.93,55.5,0.95994,8e-05,2.08431]
[1776812792739,44.66,75858.95,55.5,0.9601,8e-05,2.07765]
[1776812793746,44.66,75860.54,55.5,0.96022,8e-05,2.07245]
[1776812796768,44.66,75856.48,55.5,0.95989,8e-05,2.08641]
[1776812797775,44.66,75853.1,55.5,0.95961,8e-05,2.09787]
[1776812798783,44.66,75851.96,55.5,0.95952,8e-05,2.10179]
[1776812799790,44.66,75851.32,55.5,0.95947,8e-05,2.10403]
[1776812801804,44.66,75850.61,55.5,0.95941,8e-05,2.10657]
[1776812803818,44.66,75845.89,55.5,0.95902,8e-05,2.12268]
[1776812804825,44.66,75844.7,55.5,0.95892,8e-05,2.12677]
[1776812808853,44.66,75845.38,55.5,0.95897,8e-05,2.1246]
[1776812810867,44.67,75844.63,55.5,0.95891,8e-05,2.12722]
[1776812814895,44.67,75845.57,55.5,0.95898,8e-05,2.12418]
[1776812819931,44.67,75846.06,55.5,0.95902,8e-05,2.12275]
[1776812821945,44.67,75845.07,55.5,0.95893,8e-05,2.12621]
[1776812822952,44.67,75840.08,55.5,0.95852,8e-05,2.14326]
[1776812823469,44.67,75840.08,55.5,0.95852,8e-05,2.14326]
[1776812823958,44.67,75833.69,55.5,0.958,8e-05,2.16518]
[1776812825709,44.67,75834.19,55.5,0.95804,8e-05,2.16344]
[1776812827189,44.67,75834.04,55.5,0.95802,8e-05,2.16429]
[1776812831161,44.68,75833.03,55.5,0.9579,8e-05,2.16917]
[1776812831198,44.68,75833.03,55.5,0.9579,8e-05,2.16917]
[1776812834030,44.69,75840.05,55.5,0.95846,8e-05,2.14613]
[1776812835037,44.69,75838.17,55.5,0.95829,8e-05,2.15295]
[1776812836044,44.69,75837.32,55.5,0.95821,8e-05,2.15623]
[1776812838915,44.7,75836.89,55.5,0.95816,8e-05,2.15845]
[1776812839065,44.7,75828.33,55.5,0.95744,8e-05,2.18831]
[1776812840072,44.7,75829.12,55.5,0.9575,8e-05,2.18589]
[1776812841079,44.71,75828.41,55.5,0.95743,8e-05,2.18867]
[1776812841198,44.71,75828.41,55.5,0.95743,8e-05,2.18867]
[1776812842086,44.71,75829.32,55.5,0.9575,8e-05,2.18584]
[1776812843093,44.71,75828.71,55.5,0.95744,8e-05,2.18828]
[1776812844100,44.71,75826.36,55.5,0.95723,8e-05,2.19674]
[1776812845107,44.71,75828.68,55.5,0.95742,8e-05,2.189]
[1776812847121,44.72,75829.32,55.5,0.95746,8e-05,2.18743]
[1776812852156,44.73,75829.67,55.5,0.9576,8e-05,2.17936]
[1776812854170,44.73,75828.56,55.5,0.95751,8e-05,2.18311]
[1776812859205,44.73,75828.19,55.5,0.95749,8e-05,2.18416]
[1776812860212,44.73,75827.43,55.5,0.95742,8e-05,2.18674]
[1776812862226,44.72,75829.21,55.5,0.95758,8e-05,2.18048]
[1776812863233,44.72,75837.91,55.5,0.9583,8e-05,2.15053]
[1776812864240,44.72,75839.49,55.5,0.95843,8e-05,2.14514]
[1776812867261,44.72,75840.47,55.5,0.95851,8e-05,2.14184]
[1776812868268,44.72,75842.11,55.5,0.95864,8e-05,2.13627]
[1776812871289,44.73,75850.8,55.5,0.95935,8e-05,2.10689]
[1776812872296,44.73,75853.75,55.5,0.95959,8e-05,2.09702]
[1776812877525,44.73,75854.19,55.5,0.95961,8e-05,2.09592]
[1776812878338,44.73,75853.15,55.5,0.95953,8e-05,2.09961]
[1776812879345,44.73,75853.71,55.5,0.95957,8e-05,2.09781]
[1776812880352,44.73,75852.82,55.5,0.95949,8e-05,2.1009]
[1776812882130,44.73,75841.74,55.5,0.95859,8e-05,2.13856]
[1776812882366,44.73,75836.26,55.5,0.95814,8e-05,2.15729]
[1776812884380,44.73,75835.28,55.5,0.95806,8e-05,2.16064]
[1776812886394,44.73,75833.27,55.5,0.95789,8e-05,2.16753]
[1776812888408,44.73,75832.07,55.5,0.95779,8e-05,2.17161]
[1776812892436,44.73,75832.96,55.5,0.95787,8e-05,2.16844]
[1776812893443,44.73,75832.13,55.5,0.9578,8e-05,2.17127]
[1776812896464,44.73,75831.2,55.5,0.95772,8e-05,2.17439]
[1776812897472,44.73,75831.79,55.5,0.95777,8e-05,2.17232]
[1776812898478,44.73,75839.76,55.5,0.95844,8e-05,2.14496]
[1776812899485,44.73,75849.43,55.5,0.95923,8e-05,2.11211]
[1776812900492,44.73,75848.76,55.5,0.95917,8e-05,2.11445]
[1776812902506,44.73,75850.96,55.5,0.95934,8e-05,2.10715]
[1776812903513,44.73,75854.16,55.5,0.9596,8e-05,2.09644]
[1776812904520,44.73,75855.54,55.5,0.95971,8e-05,2.0919]
[1776812905527,44.73,75857.22,55.5,0.95984,8e-05,2.08636]
[1776812908548,44.74,75858.63,55.5,0.95995,8e-05,2.08196]
[1776812909554,44.74,75860.14,55.5,0.96007,8e-05,2.07703]
[1776812910563,44.74,75862.04,55.5,0.96021,8e-05,2.07081]
[1776812911897,44.74,75863.24,55.5,0.96044,8e-05,2.05919]
[1776812912576,44.74,75867.26,55.5,0.96076,8e-05,2.04585]
[1776812913583,44.74,75868.2,55.5,0.96083,8e-05,2.04289]
[1776812918618,44.75,75869.48,55.5,0.96091,8e-05,2.03952]
[1776812921822,44.75,75869.63,55.5,0.96091,8e-05,2.03936]
[1776812921879,44.75,75869.63,55.5,0.96091,8e-05,2.03936]
[1776812921895,44.75,75869.93,55.5,0.96093,8e-05,2.03872]
[1776812923103,44.75,75869.93,55.5,0.96093,8e-05,2.03872]
[1776812923153,44.75,75874.43,55.5,0.96128,8e-05,2.02407]
[1776812923653,44.75,75876.04,55.5,0.9614,8e-05,2.01879]
[1776812925666,44.75,75880.25,55.5,0.96172,8e-05,2.00541]
[1776812926674,44.76,75881.58,55.5,0.96182,8e-05,2.00128]
[1776812928688,44.76,75882.13,55.5,0.96185,8e-05,1.99994]
[1776812930007,44.76,75883.78,55.5,0.96196,8e-05,1.99505]
[1776812933103,44.77,75883.08,55.5,0.96189,8e-05,1.99806]
[1776812934730,44.77,75882.0,55.5,0.9618,8e-05,2.00182]
[1776812935736,44.77,75882.62,55.5,0.96185,8e-05,2.00004]
[1776812936744,44.77,75884.26,55.5,0.96196,8e-05,1.99518]
[1776812937751,44.78,75885.17,55.5,0.96202,8e-05,1.99247]
[1776812939765,44.78,75885.95,55.5,0.96207,8e-05,1.99045]
[1776812940772,44.78,75882.5,55.5,0.9618,8e-05,2.00193]
[1776812941779,44.78,75878.48,55.5,0.96149,8e-05,2.01529]
[1776812942786,44.79,75874.12,55.5,0.96114,8e-05,2.02981]
[1776812943793,44.79,75873.26,55.5,0.96107,8e-05,2.03283]
[1776812944800,44.79,75874.19,55.5,0.96114,8e-05,2.02996]
[1776812945807,44.79,75873.45,55.5,0.96108,8e-05,2.03259]
[1776812946814,44.79,75872.01,55.5,0.96096,8e-05,2.03752]
[1776812948828,44.79,75871.36,55.5,0.9609,8e-05,2.04003]
[1776812949835,44.79,75867.01,55.5,0.96055,8e-05,2.05459]
[1776812950842,44.8,75864.73,55.5,0.96037,8e-05,2.06231]
[1776812951849,44.8,75872.39,55.5,0.96097,8e-05,2.0371]
[1776812952857,44.8,75875.65,55.5,0.96122,8e-05,2.02655]
[1776812954871,44.8,75875.05,55.5,0.96116,8e-05,2.02892]
[1776812956217,44.8,75873.6,55.5,0.96105,8e-05,2.03388]
[1776812956885,44.8,75875.25,55.5,0.96117,8e-05,2.02863]
[1776812961968,44.81,75874.77,55.5,0.96112,8e-05,2.03097]
[1776812961987,44.81,75870.7,55.5,0.96079,8e-05,2.04457]
[1776812962931,44.81,75868.96,55.5,0.96065,8e-05,2.05048]
[1776812964945,44.81,75867.08,55.5,0.9605,8e-05,2.05702]
[1776812965952,44.81,75866.08,55.5,0.96041,8e-05,2.06048]
[1776812970988,44.82,75865.49,55.5,0.96035,8e-05,2.0631]
[1776812973002,44.82,75866.68,55.5,0.96058,8e-05,2.05154]
[1776812974009,44.82,75868.25,55.5,0.9607,8e-05,2.04649]
[1776812975017,44.82,75869.61,55.5,0.9608,8e-05,2.04215]
[1776812976024,44.82,75874.1,55.5,0.96115,8e-05,2.02751]
[1776812981059,44.83,75874.43,55.5,0.96116,8e-05,2.02732]
[1776812986094,44.84,75874.16,55.5,0.96111,8e-05,2.02907]
[1776812990123,44.84,75870.18,55.5,0.96079,8e-05,2.04286]
[1776812992136,44.84,75869.38,55.5,0.96072,8e-05,2.04579]
[1776812997170,44.85,75869.22,55.5,0.96069,8e-05,2.047]
[1776813001201,44.85,75866.41,55.5,0.96045,8e-05,2.05685]
[1776813002208,44.85,75864.15,55.5,0.96027,8e-05,2.06447]
[1776813005132,44.86,75863.98,55.5,0.96025,8e-05,2.06525]
[1776813005229,44.86,75853.12,55.5,0.95938,8e-05,2.10167]
[1776813006236,44.86,75846.75,55.5,0.95886,8e-05,2.12321]
[1776813008251,44.86,75844.88,55.5,0.95869,8e-05,2.13032]
[1776813009915,44.86,75845.21,55.5,0.95871,8e-05,2.12957]
[1776813011271,44.87,75843.26,55.5,0.95853,8e-05,2.13694]
[1776813012938,44.87,75842.64,55.5,0.95847,8e-05,2.13941]
[1776813013201,44.87,75842.64,55.5,0.95847,8e-05,2.13941]
[1776813013285,44.87,75839.22,55.5,0.95818,8e-05,2.15143]
[1776813014193,44.87,75839.22,55.5,0.95818,8e-05,2.15143]
[1776813014291,44.88,75838.13,55.5,0.95808,8e-05,2.1555]
[1776813014437,44.88,75838.13,55.5,0.95808,8e-05,2.1555]
[1776813017171,44.88,75838.83,55.5,0.95813,8e-05,2.15378]
[1776813018320,44.89,75841.32,55.5,0.95832,8e-05,2.14596]
[1776813021341,44.89,75832.85,55.5,0.95759,8e-05,2.17602]
[1776813022348,44.9,75831.15,55.5,0.95744,8e-05,2.18218]
[1776813024362,44.9,75829.73,55.5,0.9573,8e-05,2.18768]
[1776813027698,44.91,75828.01,55.5,0.95714,8e-05,2.19449]
[1776813031411,44.91,75827.36,55.5,0.9572,8e-05,2.18972]
[1776813033427,44.91,75815.44,55.5,0.95619,9e-05,2.23099]
[1776813035003,44.91,75811.2,55.5,0.95583,9e-05,2.2457]
[1776813035439,44.91,75817.46,55.5,0.95637,9e-05,2.22361]
[1776813037118,44.91,75817.46,55.5,0.95637,9e-05,2.22361]
[1776813037146,44.91,75818.8,55.5,0.95649,9e-05,2.21904]
[1776813038101,44.91,75818.8,55.5,0.95649,9e-05,2.21904]
[1776813039537,44.91,75816.12,55.5,0.95625,9e-05,2.22888]
[1776813040474,44.92,75815.39,55.5,0.95618,9e-05,2.23166]
[1776813041482,44.92,75813.6,55.5,0.95602,9e-05,2.23815]
[1776813044292,44.92,75812.55,55.5,0.95591,9e-05,2.24246]
[1776813046517,44.93,75815.37,55.5,0.95614,9e-05,2.23299]
[1776813051552,44.93,75816.1,55.5,0.95618,9e-05,2.23154]
[1776813056587,44.94,75816.56,55.5,0.95619,9e-05,2.23105]
[1776813061804,44.95,75816.42,55.5,0.95616,9e-05,2.23242]
[1776813061905,44.95,75811.71,55.5,0.95574,9e-05,2.24934]
[1776813064643,44.95,75810.61,55.5,0.95564,9e-05,2.2536]
[1776813067095,44.95,75810.16,55.5,0.9556,9e-05,2.25537]
[1776813071218,44.96,75809.54,55.5,0.95552,9e-05,2.25827]
[1776813071264,44.96,75807.99,55.5,0.95538,9e-05,2.26409]
[1776813075721,44.97,75808.8,55.5,0.95543,9e-05,2.26192]
[1776813076728,44.97,75814.57,55.5,0.95593,9e-05,2.24181]
[1776813077735,44.97,75816.86,55.5,0.95612,9e-05,2.234]
[1776813078742,44.97,75820.9,55.5,0.95646,9e-05,2.2201]
[1776813081763,44.97,75822.37,55.5,0.95658,9e-05,2.21532]
[1776813082769,44.97,75823.39,55.5,0.95667,8e-05,2.21164]
[1776813083777,44.97,75824.19,55.5,0.95674,8e-05,2.20874]
[1776813087805,44.97,75823.48,55.5,0.95669,8e-05,2.21074]
[1776813089818,44.97,75824.29,55.5,0.95677,8e-05,2.20769]
[1776813094854,44.96,75824.1,55.5,0.95691,8e-05,2.19963]
[1776813098883,44.96,75822.8,55.5,0.95681,8e-05,2.20372]
[1776813102099,44.96,75823.18,55.5,0.95685,8e-05,2.20219]
[1776813104654,44.96,75823.45,55.5,0.95688,8e-05,2.20103]
[1776813108953,44.96,75822.64,55.5,0.95679,8e-05,2.20457]
[1776813110261,44.96,75812.11,55.5,0.95588,9e-05,2.24156]
[1776813110967,44.96,75807.28,55.5,0.95546,9e-05,2.25875]
[1776813111974,44.97,75806.02,55.5,0.95534,9e-05,2.26336]
[1776813113988,44.97,75802.75,55.5,0.95505,9e-05,2.27525]
[1776813114995,44.97,75802.01,55.5,0.95498,9e-05,2.27802]
[1776813117009,44.97,75805.53,55.5,0.95528,9e-05,2.26584]
[1776813120030,44.97,75804.6,55.5,0.95519,9e-05,2.2696]
[1776813122044,44.98,75805.33,55.5,0.95525,9e-05,2.26733]
[1776813125065,44.98,75806.52,55.5,0.95534,9e-05,2.2636]
[1776813130100,44.98,75806.45,55.5,0.95531,9e-05,2.26465]
[1776813134128,44.99,75811.2,55.5,0.95571,9e-05,2.24858]
[1776813135135,44.99,75813.42,55.5,0.9559,9e-05,2.24098]
[1776813136142,44.99,75812.75,55.5,0.95583,9e-05,2.24353]
[1776813138156,44.99,75812.0,55.5,0.95578,9e-05,2.24581]
[1776813140170,44.99,75811.36,55.5,0.95573,9e-05,2.2477]
[1776813146212,44.98,75811.17,55.5,0.95574,9e-05,2.24728]
[1776813151247,44.97,75806.56,55.5,0.95551,9e-05,2.25434]
[1776813152253,44.97,75805.65,55.5,0.95544,9e-05,2.25736]
[1776813154268,44.97,75804.01,55.5,0.95531,9e-05,2.26275]
[1776813156282,44.97,75803.24,55.5,0.95525,9e-05,2.26507]
[1776813158296,44.97,75802.52,55.5,0.95518,9e-05,2.26795]
[1776813160310,44.97,75801.17,55.5,0.95505,9e-05,2.27306]
[1776813162324,44.97,75809.09,55.5,0.95573,9e-05,2.24544]
[1776813165345,44.98,75809.18,55.5,0.95573,9e-05,2.24572]
[1776813166352,44.98,75804.76,55.5,0.95534,9e-05,2.26149]
[1776813167359,44.98,75803.23,55.5,0.95521,9e-05,2.26669]
[1776813171387,44.98,75803.96,55.5,0.95527,9e-05,2.26404]
[1776813173807,44.98,75803.83,55.5,0.95525,9e-05,2.26485]
[1776813173890,44.98,75803.83,55.5,0.95525,9e-05,2.26485]
[1776813174069,44.98,75803.83,55.5,0.95525,9e-05,2.26485]
[1776813174408,44.98,75789.06,55.5,0.95394,9e-05,2.31758]
[1776813174806,44.98,75789.06,55.5,0.95394,9e-05,2.31758]
[1776813175019,44.98,75789.06,55.5,0.95394,9e-05,2.31758]
[1776813175415,44.98,75780.98,55.5,0.95321,9e-05,2.34676]
[1776813176422,44.98,75779.43,55.5,0.95307,9e-05,2.35241]
[1776813176704,44.98,75779.43,55.5,0.95307,9e-05,2.35241]
[1776813177192,44.98,75779.43,55.5,0.95307,9e-05,2.35241]
[1776813177429,44.98,75778.41,55.5,0.95298,9e-05,2.35613]
[1776813180450,44.98,75776.8,55.5,0.95283,9e-05,2.36205]
[1776813181457,44.98,75774.09,55.5,0.95258,9e-05,2.37191]
[1776813182464,44.98,75769.3,55.5,0.95214,9e-05,2.38939]
[1776813183471,44.98,75774.41,55.5,0.95261,9e-05,2.37072]
[1776813184478,44.98,75775.56,55.5,0.95272,9e-05,2.36654]
[1776813185485,44.98,75774.58,55.5,0.95263,9e-05,2.37012]
[1776813187499,44.98,75773.95,55.5,0.95257,9e-05,2.37242]
[1776813192534,44.98,75773.93,55.5,0.95257,9e-05,2.3725]
[1776813195554,44.98,75775.76,55.5,0.95273,9e-05,2.36586]
[1776813197569,44.98,75775.14,55.5,0.95268,9e-05,2.36815]
[1776813199582,44.98,75774.09,55.5,0.95258,9e-05,2.37199]
[1776813200589,44.98,75774.74,55.5,0.95264,9e-05,2.36963]
[1776813203611,44.98,75775.56,55.5,0.95271,9e-05,2.36668]
[1776813204618,44.98,75773.03,55.5,0.95248,9e-05,2.3759]
[1776813205625,44.98,75768.45,55.5,0.95206,9e-05,2.39263]
[1776813206632,44.98,75766.16,55.5,0.95185,9e-05,2.401]
[1776813210662,44.98,75765.38,55.5,0.95178,9e-05,2.4037]
[1776813211774,44.98,75760.22,55.5,0.95146,9e-05,2.41409]
[1776813212676,44.98,75759.0,55.5,0.95135,9e-05,2.41852]
[1776813213682,44.98,75758.33,55.5,0.95128,9e-05,2.42093]
[1776813214968,44.98,75758.33,55.5,0.95128,9e-05,2.42093]
[1776813215171,44.98,75753.43,55.5,0.95083,9e-05,2.43888]
[1776813215697,44.98,75752.16,55.5,0.95071,9e-05,2.44359]
[1776813216704,44.98,75753.19,55.5,0.95082,9e-05,2.43929]
[1776813218023,44.98,75758.34,55.5,0.9513,9e-05,2.42014]
[1776813218719,44.98,75769.52,55.5,0.95234,9e-05,2.37904]
[1776813219741,44.98,75772.8,55.5,0.95265,9e-05,2.36709]
[1776813221756,44.98,75771.52,55.5,0.95253,9e-05,2.37179]
[1776813225443,44.97,75771.48,55.5,0.95253,9e-05,2.37158]
[1776813228805,44.97,75767.83,55.5,0.95221,9e-05,2.38422]
[1776813230818,44.97,75769.8,55.5,0.9524,9e-05,2.37701]
[1776813231826,44.97,75773.25,55.5,0.95271,9e-05,2.36445]
[1776813233841,44.97,75773.89,55.5,0.95277,9e-05,2.36218]
[1776813235854,44.97,75772.95,55.5,0.95268,9e-05,2.36566]
[1776813236860,44.97,75771.42,55.5,0.95254,9e-05,2.37125]
[1776813239882,44.97,75772.79,55.5,0.95266,9e-05,2.36631]
[1776813241896,44.97,75773.5,55.5,0.95273,9e-05,2.36377]
[1776813243910,44.97,75772.82,55.5,0.95267,9e-05,2.3663]
[1776813248945,44.97,75772.42,55.5,0.95263,9e-05,2.3675]
[1776813250958,44.96,75773.29,55.5,0.95273,9e-05,2.36363]
[1776813257001,44.95,75773.01,55.5,0.95275,9e-05,2.36294]
[1776813258008,44.95,75778.55,55.5,0.95325,9e-05,2.34289]
[1776813259015,44.95,75785.35,55.5,0.95387,9e-05,2.31841]
[1776813260507,44.95,75785.22,55.5,0.95385,9e-05,2.31905]
[1776813264050,44.96,75786.34,55.5,0.95394,9e-05,2.31532]
[1776813267070,44.95,75785.72,55.5,0.95391,9e-05,2.31683]
[1776813269085,44.95,75783.6,55.5,0.95371,9e-05,2.32465]
[1776813270092,44.95,75779.18,55.5,0.95331,9e-05,2.34067]
[1776813272106,44.95,75775.33,55.5,0.95313,9e-05,2.34554]
[1776813273113,44.95,75778.75,55.5,0.95345,9e-05,2.33285]
[1776813274120,44.94,75782.47,55.5,0.95379,9e-05,2.31915]
[1776813275127,44.94,75781.68,55.5,0.95373,9e-05,2.32172]
[1776813276134,44.94,75783.23,55.5,0.95387,9e-05,2.31586]
[1776813277141,44.94,75788.79,55.5,0.95438,9e-05,2.29567]
[1776813278148,44.94,75791.91,55.5,0.95466,9e-05,2.2843]
[1776813282176,44.93,75792.4,55.5,0.95473,9e-05,2.28166]
[1776813284190,44.93,75791.85,55.5,0.95469,9e-05,2.28317]
[1776813286284,44.93,75791.85,55.5,0.95469,9e-05,2.28317]
[1776813286572,44.93,75791.85,55.5,0.95469,9e-05,2.28317]
[1776813291239,44.92,75792.85,55.5,0.95482,9e-05,2.27804]
[1776813292246,44.91,75794.47,55.5,0.95496,9e-05,2.27206]
[1776813294348,44.91,75794.69,55.5,0.95499,9e-05,2.27107]
[1776813295267,44.91,75795.66,55.5,0.95508,9e-05,2.26721]
[1776813300302,44.9,75795.54,55.5,0.9551,9e-05,2.26662]
[1776813305337,44.9,75795.74,55.5,0.95514,9e-05,2.26488]
[1776813306713,44.9,75795.74,55.5,0.95514,9e-05,2.26488]
[1776813307350,44.89,75798.45,55.5,0.95539,9e-05,2.25489]
[1776813308358,44.89,75799.22,55.5,0.95546,9e-05,2.25198]
[1776813309187,44.89,75799.22,55.5,0.95546,9e-05,2.25198]
[1776813309781,44.89,75799.47,55.5,0.95549,9e-05,2.25091]
[1776813310372,44.89,75800.91,55.5,0.95562,9e-05,2.24565]
[1776813311379,44.89,75800.02,55.5,0.95554,9e-05,2.24861]
[1776813312386,44.89,75799.35,55.5,0.95549,9e-05,2.25079]
[1776813313393,44.89,75799.94,55.5,0.95555,9e-05,2.24853]
[1776813314399,44.88,75800.75,55.5,0.95562,9e-05,2.24549]
[1776813315407,44.88,75801.89,55.5,0.95572,9e-05,2.24131]
[1776813320443,44.88,75803.28,55.5,0.95587,9e-05,2.23559]
[1776813321450,44.88,75805.3,55.5,0.95604,9e-05,2.22834]
[1776813322457,44.88,75807.75,55.5,0.95626,9e-05,2.21961]
[1776813324471,44.87,75806.43,55.5,0.95615,9e-05,2.22397]
[1776813325478,44.87,75804.83,55.5,0.95602,9e-05,2.22944]
[1776813326485,44.87,75802.6,55.5,0.95583,9e-05,2.23713]
[1776813328499,44.87,75801.28,55.5,0.95572,9e-05,2.24145]
[1776813329506,44.87,75788.35,55.5,0.95459,9e-05,2.28713]
[1776813330513,44.87,75779.07,55.5,0.95376,9e-05,2.32016]
[1776813331520,44.86,75781.25,55.5,0.95412,9e-05,2.30362]
[1776813332526,44.86,75782.6,55.5,0.95425,9e-05,2.29851]
[1776813334540,44.86,75783.33,55.5,0.95431,9e-05,2.29612]
[1776813335548,44.86,75785.55,55.5,0.9545,9e-05,2.2883]
[1776813336555,44.87,75788.24,55.5,0.95474,9e-05,2.27883]
[1776813337562,44.87,75789.69,55.5,0.95486,9e-05,2.27382]
[1776813338569,44.87,75790.75,55.5,0.95496,9e-05,2.26983]
[1776813344611,44.86,75790.25,55.5,0.95495,9e-05,2.27032]
[1776813345618,44.85,75789.23,55.5,0.95487,9e-05,2.27373]
[1776813347631,44.85,75789.91,55.5,0.95494,9e-05,2.27086]
[1776813349646,44.85,75789.31,55.5,0.95489,9e-05,2.27256]
[1776813350653,44.85,75790.07,55.5,0.95497,9e-05,2.26964]
[1776813351660,44.85,75800.52,55.5,0.95589,9e-05,2.23247]
[1776813352667,44.84,75801.71,55.5,0.956,9e-05,2.22813]
[1776813353674,44.84,75803.3,55.5,0.95614,9e-05,2.2224]
[1776813356695,44.84,75802.65,55.5,0.95609,9e-05,2.22425]
[1776813360723,44.84,75803.39,55.5,0.95617,9e-05,2.22108]
[1776813363744,44.83,75804.0,55.5,0.95623,9e-05,2.21853]
[1776813367576,44.83,75803.79,55.5,0.95622,9e-05,2.21899]
[1776813367660,44.83,75807.92,55.5,0.95658,9e-05,2.2043]
[1776813367895,44.83,75813.7,55.5,0.95708,9e-05,2.1842]
[1776813368829,44.83,75813.7,55.5,0.95708,9e-05,2.1842]
[1776813368930,44.83,75820.02,55.5,0.95761,8e-05,2.16228]
[1776813369786,44.83,75823.16,55.5,0.95788,8e-05,2.15144]
[1776813370793,44.83,75822.56,55.5,0.95783,8e-05,2.15348]
[1776813371800,44.83,75816.25,55.5,0.9573,8e-05,2.1752]
[1776813372807,44.83,75813.49,55.5,0.95706,9e-05,2.18469]
[1776813374821,44.83,75814.82,55.5,0.95718,8e-05,2.17992]
[1776813376835,44.83,75812.84,55.5,0.95702,9e-05,2.18664]
[1776813377842,44.83,75813.72,55.5,0.95709,9e-05,2.18351]
[1776813378848,44.83,75814.53,55.5,0.95716,8e-05,2.18062]
[1776813379855,44.82,75819.3,55.5,0.95757,8e-05,2.16407]
[1776813380863,44.82,75820.53,55.5,0.95767,8e-05,2.15979]
[1776813381870,44.82,75825.5,55.5,0.95809,8e-05,2.14269]
[1776813382877,44.82,75826.62,55.5,0.95818,8e-05,2.13885]
[1776813383884,44.82,75823.56,55.5,0.95793,8e-05,2.14933]
[1776813384891,44.82,75822.62,55.5,0.95785,8e-05,2.15254]
[1776813385897,44.82,75823.59,55.5,0.95793,8e-05,2.14918]
[1776813386905,44.82,75822.81,55.5,0.95787,8e-05,2.15184]
[1776813387913,44.82,75823.46,55.5,0.95792,8e-05,2.14958]
[1776813390935,44.82,75824.02,55.5,0.95797,8e-05,2.1476]
[1776813391942,44.82,75817.35,55.5,0.95756,8e-05,2.16238]
[1776813392949,44.82,75807.73,55.5,0.95674,9e-05,2.19567]
[1776813393955,44.82,75810.93,55.5,0.95702,9e-05,2.18445]
[1776813401005,44.82,75810.7,55.5,0.95701,9e-05,2.18471]
[1776813403019,44.82,75813.71,55.5,0.95727,8e-05,2.17412]
[1776813404026,44.82,75814.61,55.5,0.95735,8e-05,2.17094]
[1776813405033,44.82,75813.19,55.5,0.95723,8e-05,2.1758]
[1776813406040,44.82,75814.01,55.5,0.9573,8e-05,2.1729]
[1776813411075,44.81,75817.8,55.5,0.95763,8e-05,2.15954]
[1776813412082,44.81,75823.17,55.5,0.95808,8e-05,2.14106]
[1776813414096,44.81,75822.18,55.5,0.958,8e-05,2.14442]
[1776813416110,44.81,75823.0,55.5,0.95807,8e-05,2.1416]
[1776813421145,44.81,75822.87,55.5,0.95805,8e-05,2.14202]
[1776813422152,44.81,75825.76,55.5,0.9583,8e-05,2.13213]
[1776813423451,44.81,75825.76,55.5,0.9583,8e-05,2.13213]
[1776813423532,44.81,75827.62,55.5,0.95845,8e-05,2.12579]
[1776813424166,44.81,75835.02,55.5,0.95906,8e-05,2.10067]
[1776813425174,44.81,75838.44,55.5,0.95934,8e-05,2.08915]
[1776813426180,44.81,75837.65,55.5,0.95927,8e-05,2.09187]
[1776813431215,44.82,75838.05,55.5,0.9593,8e-05,2.09092]
[1776813433306,44.82,75843.42,55.5,0.95973,8e-05,2.07311]
[1776813434236,44.82,75847.59,55.5,0.96006,8e-05,2.05917]
[1776813435243,44.82,75846.74,55.5,0.95999,8e-05,2.06212]
[1776813437257,44.82,75848.9,55.5,0.96015,8e-05,2.05531]
[1776813440278,44.82,75850.05,55.5,0.96024,8e-05,2.0519]
[1776813445312,44.83,75849.57,55.5,0.96018,8e-05,2.05423]
[1776813448334,44.83,75848.18,55.5,0.96006,8e-05,2.05928]
[1776813451355,44.84,75847.82,55.5,0.96016,8e-05,2.05293]
[1776813452362,44.84,75845.98,55.5,0.96001,8e-05,2.0592]
[1776813455383,44.84,75846.64,55.5,0.96006,8e-05,2.0574]
[1776813457222,44.84,75846.64,55.5,0.96006,8e-05,2.0574]
[1776813459411,44.84,75845.96,55.5,0.95999,8e-05,2.06021]
[1776813461716,44.84,75845.54,55.5,0.95995,8e-05,2.06175]
[1776813462165,44.85,75845.92,55.5,0.95998,8e-05,2.06061]
[1776813462432,44.85,75845.32,55.5,0.95993,8e-05,2.06275]
[1776813465453,44.85,75847.69,55.5,0.96011,8e-05,2.05522]
[1776813466460,44.85,75848.29,55.5,0.96015,8e-05,2.05336]
[1776813466832,44.85,75848.29,55.5,0.96015,8e-05,2.05336]
[1776813467466,44.85,75849.3,55.5,0.96023,8e-05,2.05015]
[1776813470488,44.85,75845.83,55.5,0.95994,8e-05,2.06216]
[1776813473509,44.86,75845.26,55.5,0.95989,8e-05,2.06445]
[1776813476530,44.86,75844.65,55.5,0.95983,8e-05,2.06686]
[1776813477537,44.86,75843.28,55.5,0.95972,8e-05,2.07157]
[1776813478544,44.86,75832.43,55.5,0.95883,8e-05,2.10823]
[1776813479551,44.86,75829.67,55.5,0.9586,8e-05,2.11765]
[1776813480558,44.86,75830.72,55.5,0.95868,8e-05,2.11413]
[1776813482572,44.86,75831.53,55.5,0.95875,8e-05,2.11147]
[1776813483578,44.86,75836.24,55.5,0.95913,8e-05,2.09558]
[1776813484585,44.86,75837.95,55.5,0.95927,8e-05,2.08989]
[1776813485593,44.86,75836.74,55.5,0.95917,8e-05,2.09406]
[1776813486600,44.87,75835.52,55.5,0.95907,8e-05,2.09825]
[1776813487607,44.87,75831.19,55.5,0.95871,8e-05,2.11298]
[1776813488614,44.87,75829.95,55.5,0.95861,8e-05,2.11724]
[1776813489621,44.87,75831.17,55.5,0.95871,8e-05,2.11314]
[1776813491635,44.87,75832.1,55.5,0.95878,8e-05,2.11008]
[1776813492642,44.87,75834.11,55.5,0.95895,8e-05,2.10333]
[1776813493649,44.87,75835.18,55.5,0.95903,8e-05,2.09978]
[1776813496670,44.87,75833.84,55.5,0.95892,8e-05,2.10452]
[1776813497678,44.87,75828.97,55.5,0.95852,8e-05,2.1211]
[1776813498684,44.87,75822.26,55.5,0.95796,8e-05,2.14405]
[1776813499691,44.87,75820.47,55.5,0.95781,8e-05,2.15018]
[1776813500697,44.87,75819.72,55.5,0.95773,8e-05,2.15312]
[1776813502712,44.88,75823.91,55.5,0.95807,8e-05,2.13946]
[1776813503719,44.88,75826.07,55.5,0.95824,8e-05,2.13245]
[1776813504727,44.88,75824.74,55.5,0.95812,8e-05,2.13737]
[1776813505733,44.89,75825.35,55.5,0.95816,8e-05,2.13567]
[1776813510767,44.9,75825.36,55.5,0.95813,8e-05,2.13713]
[1776813511774,44.9,75824.97,55.5,0.95824,8e-05,2.13034]
[1776813513789,44.9,75831.61,55.5,0.95879,8e-05,2.10779]
[1776813516810,44.9,75828.91,55.5,0.95856,8e-05,2.11709]
[1776813518824,44.9,75829.77,55.5,0.95863,8e-05,2.11423]
[1776813519830,44.9,75828.89,55.5,0.95856,8e-05,2.11726]
[1776813523859,44.9,75830.19,55.5,0.95866,8e-05,2.11297]
[1776813524866,44.9,75828.92,55.5,0.95856,8e-05,2.11732]
[1776813525872,44.9,75829.68,55.5,0.95862,8e-05,2.11478]
[1776813530912,44.9,75833.79,55.5,0.95895,8e-05,2.10104]
[1776813531917,44.9,75839.11,55.5,0.95939,8e-05,2.08317]
[1776813532924,44.9,75839.92,55.5,0.95945,8e-05,2.08054]
[1776813533931,44.9,75838.62,55.5,0.95934,8e-05,2.08501]
[1776813534938,44.9,75837.43,55.5,0.95924,8e-05,2.0891]
[1776813535945,44.9,75832.31,55.5,0.95882,8e-05,2.10647]
[1776813536952,44.9,75828.77,55.5,0.95853,8e-05,2.11853]
[1776813537958,44.9,75832.32,55.5,0.95882,8e-05,2.10652]
[1776813538966,44.9,75831.72,55.5,0.95877,8e-05,2.10861]
[1776813540980,44.91,75833.49,55.5,0.95891,8e-05,2.10272]
[1776813542995,44.91,75834.5,55.5,0.95899,8e-05,2.09943]
[1776813544003,44.91,75840.06,55.5,0.95945,8e-05,2.08077]
[1776813545008,44.91,75841.85,55.5,0.95959,8e-05,2.07487]
[1776813546014,44.91,75843.68,55.5,0.95973,8e-05,2.06885]
[1776813547022,44.91,75846.76,55.5,0.95998,8e-05,2.05868]
[1776813548029,44.91,75847.89,55.5,0.96007,8e-05,2.05505]
[1776813550043,44.91,75850.45,55.5,0.96027,8e-05,2.04681]
[1776813551440,44.91,75850.45,55.5,0.96027,8e-05,2.04681]
[1776813551511,44.91,75852.79,55.5,0.96044,8e-05,2.03936]
[1776813552057,44.91,75853.6,55.5,0.96051,8e-05,2.03668]
[1776813553725,44.92,75855.69,55.5,0.96067,8e-05,2.03012]
[1776813554070,44.92,75862.24,55.5,0.96118,8e-05,2.00857]
[1776813555078,44.92,75863.82,55.5,0.9613,8e-05,2.00361]
[1776813556561,44.92,75864.86,55.5,0.96137,8e-05,2.00065]
[1776813557491,44.92,75864.86,55.5,0.96137,8e-05,2.00065]
[1776813557799,44.92,75864.86,55.5,0.96137,8e-05,2.00065]
[1776813557582,44.92,75866.29,55.5,0.96148,8e-05,1.9962]
[1776813558671,44.92,75866.29,55.5,0.96148,8e-05,1.9962]
[1776813558700,44.92,75866.29,55.5,0.96148,8e-05,1.9962]
[1776813558817,44.92,75866.29,55.5,0.96148,8e-05,1.9962]
[1776813558757,44.92,75873.74,55.5,0.96205,8e-05,1.97226]
[1776813558942,44.92,75873.74,55.5,0.96205,8e-05,1.97226]
[1776813559066,44.92,75873.74,55.5,0.96205,8e-05,1.97226]
[1776813559601,44.93,75879.36,55.5,0.96247,8e-05,1.95443]
[1776813560113,44.93,75878.39,55.5,0.9624,8e-05,1.95755]
[1776813561391,44.93,75878.39,55.5,0.9624,8e-05,1.95755]
[1776813563134,44.93,75885.87,55.5,0.96295,8e-05,1.93445]
[1776813564141,44.94,75887.87,55.5,0.96309,8e-05,1.92841]
[1776813567162,44.94,75889.79,55.5,0.96321,7e-05,1.92332]
[1776813568169,44.95,75887.98,55.5,0.96306,8e-05,1.92943]
[1776813569176,44.95,75886.85,55.5,0.96297,8e-05,1.93338]
[1776813570183,44.95,75885.44,55.5,0.96286,8e-05,1.93822]
[1776813571268,44.95,75885.44,55.5,0.96286,8e-05,1.93822]
[1776813571272,44.95,75883.85,55.5,0.96287,8e-05,1.93589]
[1776813572520,44.96,75875.91,55.5,0.96225,8e-05,1.96198]
[1776813573204,44.96,75872.76,55.5,0.96201,8e-05,1.97216]
[1776813575195,44.96,75872.35,55.5,0.96197,8e-05,1.97376]
[1776813580726,44.98,75872.21,55.5,0.96191,8e-05,1.97629]
[1776813580797,44.98,75871.5,55.5,0.96182,8e-05,1.97985]
[1776813581261,44.98,75864.97,55.5,0.96132,8e-05,2.0011]
[1776813582268,44.99,75866.2,55.5,0.9614,8e-05,1.99772]
[1776813583275,44.99,75864.61,55.5,0.96126,8e-05,2.0035]
[1776813584282,45.0,75863.99,55.5,0.9612,8e-05,2.00612]
[1776813585579,45.0,75863.99,55.5,0.9612,8e-05,2.00612]
[1776813585612,45.0,75863.99,55.5,0.9612,8e-05,2.00612]
[1776813585851,45.0,75863.99,55.5,0.9612,8e-05,2.00612]
[1776813585908,45.01,75864.17,55.5,0.96118,8e-05,2.00669]
[1776813586676,45.01,75864.17,55.5,0.96118,8e-05,2.00669]
[1776813586719,45.01,75856.5,55.5,0.96056,8e-05,2.03247]
[1776813587303,45.01,75855.28,55.5,0.96047,8e-05,2.0365]
[1776813589208,45.01,75855.35,55.5,0.96046,8e-05,2.0368]
[1776813590324,45.02,75853.84,55.5,0.96031,8e-05,2.04285]
[1776813591331,45.03,75852.91,55.5,0.96023,8e-05,2.04646]
[1776813592337,45.03,75851.47,55.5,0.9601,8e-05,2.05175]
[1776813596367,45.04,75850.77,55.5,0.96,8e-05,2.05609]
[1776813598381,45.05,75854.02,55.5,0.96023,8e-05,2.0463]
[1776813599016,45.05,75854.02,55.5,0.96023,8e-05,2.0463]
[1776813599388,45.05,75855.54,55.5,0.96034,8e-05,2.04176]
[1776813600395,45.06,75854.79,55.5,0.96027,8e-05,2.04475]
[1776813603416,45.07,75856.1,55.5,0.96034,8e-05,2.04196]
[1776813608452,45.09,75856.75,55.5,0.96032,8e-05,2.04289]
[1776813610465,45.1,75856.02,55.5,0.96023,8e-05,2.04633]
[1776813611472,45.1,75855.05,55.5,0.96014,8e-05,2.05004]
[1776813614493,45.11,75854.45,55.5,0.96006,8e-05,2.05352]
[1776813615500,45.12,75852.84,55.5,0.95992,8e-05,2.05936]
[1776813618521,45.12,75853.77,55.5,0.95998,8e-05,2.05698]
[1776813619528,45.12,75860.18,55.5,0.96048,8e-05,2.03591]
[1776813620535,45.12,75859.31,55.5,0.96041,8e-05,2.03893]
[1776813622770,45.13,75859.23,55.5,0.9604,8e-05,2.03935]
[1776813622871,45.13,75860.88,55.5,0.96053,8e-05,2.03406]
[1776813623556,45.13,75860.34,55.5,0.96048,8e-05,2.03599]
[1776813624562,45.13,75859.28,55.5,0.9604,8e-05,2.03964]
[1776813626577,45.13,75860.09,55.5,0.96045,8e-05,2.03726]
[1776813628306,45.13,75860.1,55.5,0.96045,8e-05,2.03738]
[1776813628591,45.14,75859.54,55.5,0.96039,8e-05,2.03974]
[1776813629598,45.14,75863.32,55.5,0.96068,8e-05,2.02781]
[1776813630605,45.14,75863.96,55.5,0.96072,8e-05,2.02624]
[1776813631612,45.14,75865.15,55.5,0.96095,8e-05,2.01458]
[1776813632619,45.15,75857.67,55.5,0.96035,8e-05,2.03934]
[1776813633626,45.15,75853.54,55.5,0.96002,8e-05,2.05314]
[1776813634633,45.15,75851.54,55.5,0.95986,8e-05,2.05989]
[1776813635640,45.15,75850.82,55.5,0.9598,8e-05,2.06239]
[1776813641682,45.15,75848.66,55.5,0.95961,8e-05,2.07021]
[1776813642689,45.15,75845.96,55.5,0.95939,8e-05,2.07931]
[1776813643696,45.15,75842.86,55.5,0.95913,8e-05,2.08976]
[1776813645710,45.15,75841.95,55.5,0.95906,8e-05,2.09294]
[1776813647667,45.16,75841.84,55.5,0.95905,8e-05,2.09337]
[1776813647707,45.16,75841.84,55.5,0.95905,8e-05,2.09337]
[1776813647724,45.16,75833.31,55.5,0.95834,8e-05,2.12219]
[1776813648731,45.16,75842.49,55.5,0.9591,8e-05,2.09125]
[1776813649738,45.16,75840.35,55.5,0.95892,8e-05,2.0985]
[1776813650745,45.16,75835.47,55.5,0.95852,8e-05,2.115]
[1776813652759,45.16,75833.53,55.5,0.95836,8e-05,2.12162]
[1776813653603,45.16,75833.53,55.5,0.95836,8e-05,2.12162]
[1776813658801,45.17,75834.01,55.5,0.95835,8e-05,2.12193]
[1776813663836,45.18,75834.47,55.5,0.95834,8e-05,2.12229]
[1776813665850,45.19,75835.34,55.5,0.9584,8e-05,2.12011]
[1776813666857,45.19,75836.01,55.5,0.95844,8e-05,2.11824]
[1776813667864,45.2,75843.59,55.5,0.95905,8e-05,2.09311]
[1776813668871,45.2,75854.09,55.5,0.95989,8e-05,2.05852]
[1776813669878,45.2,75856.52,55.5,0.96008,8e-05,2.05096]
[1776813670901,45.21,75858.4,55.5,0.96021,8e-05,2.04525]
[1776813671905,45.21,75865.7,55.5,0.96078,8e-05,2.02176]
[1776813674926,45.21,75863.31,55.5,0.96058,8e-05,2.03012]
[1776813675933,45.21,75862.5,55.5,0.96051,8e-05,2.03294]
[1776813676940,45.22,75853.89,55.5,0.95982,8e-05,2.06152]
[1776813677947,45.22,75851.73,55.5,0.95964,8e-05,2.06881]
[1776813678954,45.22,75850.61,55.5,0.95955,8e-05,2.07263]
[1776813679961,45.22,75851.63,55.5,0.95963,8e-05,2.06932]
[1776813680968,45.22,75856.22,55.5,0.96,8e-05,2.05419]
[1776813682982,45.22,75859.24,55.5,0.96023,8e-05,2.04444]
[1776813683988,45.22,75859.95,55.5,0.96029,8e-05,2.04224]
[1776813689034,45.23,75859.25,55.5,0.96021,8e-05,2.04521]
[1776813691563,45.23,75858.39,55.5,0.96028,8e-05,2.04045]
[1776813692055,45.23,75863.54,55.5,0.96069,8e-05,2.02352]
[1776813693062,45.23,75865.27,55.5,0.96082,8e-05,2.01802]
[1776813695077,45.23,75867.87,55.5,0.96102,8e-05,2.00986]
[1776813696083,45.23,75870.81,55.5,0.96124,8e-05,2.00047]
[1776813700111,45.24,75864.46,55.5,0.96073,8e-05,2.02197]
[1776813701118,45.24,75863.61,55.5,0.96066,8e-05,2.02491]
[1776813702125,45.24,75861.76,55.5,0.96051,8e-05,2.03113]
[1776813703131,45.24,75857.26,55.5,0.96015,8e-05,2.04609]
[1776813704143,45.24,75848.58,55.5,0.95945,8e-05,2.075]
[1776813705146,45.24,75844.18,55.5,0.95909,8e-05,2.08976]
[1776813708167,45.24,75840.15,55.5,0.95875,8e-05,2.10343]
[1776813709174,45.25,75835.49,55.5,0.95837,8e-05,2.11916]
[1776813710181,45.25,75834.55,55.5,0.95829,8e-05,2.12234]
[1776813716224,45.26,75839.27,55.5,0.95863,8e-05,2.1086]
[1776813717231,45.26,75840.51,55.5,0.95872,8e-05,2.10481]
[1776813718238,45.27,75839.49,55.5,0.95863,8e-05,2.10864]
[1776813719245,45.27,75838.54,55.5,0.95854,8e-05,2.11223]
[1776813720251,45.27,75839.56,55.5,0.95861,8e-05,2.10918]
[1776813723273,45.28,75835.67,55.5,0.95826,8e-05,2.12347]
[1776813724414,45.28,75831.58,55.5,0.95792,8e-05,2.1377]
[1776813725287,45.29,75829.85,55.5,0.95776,8e-05,2.14393]
[1776813727301,45.29,75830.44,55.5,0.9578,8e-05,2.14259]
[1776813731329,45.3,75829.66,55.5,0.9577,8e-05,2.14659]
[1776813734350,45.31,75830.32,55.5,0.95773,8e-05,2.14534]
[1776813739384,45.32,75840.34,55.5,0.95852,8e-05,2.11309]
[1776813740392,45.32,75843.9,55.5,0.9588,8e-05,2.10151]
[1776813741399,45.32,75845.66,55.5,0.95894,8e-05,2.09602]
[1776813742406,45.33,75844.77,55.5,0.95885,8e-05,2.09941]
[1776813747441,45.34,75845.82,55.5,0.95889,8e-05,2.09793]
[1776813748448,45.35,75852.75,55.5,0.95944,8e-05,2.07521]
[1776813749459,45.35,75854.1,55.5,0.95954,8e-05,2.07113]
[1776813751472,45.35,75854.59,55.5,0.95971,8e-05,2.06237]
[1776813752479,45.36,75855.85,55.5,0.9598,8e-05,2.05828]
[1776813754493,45.36,75849.73,55.5,0.95931,8e-05,2.0788]
[1776813755500,45.36,75840.13,55.5,0.95852,8e-05,2.11104]
[1776813756507,45.36,75838.86,55.5,0.95841,8e-05,2.11539]
[1776813757285,45.36,75838.86,55.5,0.95841,8e-05,2.11539]
[1776813757514,45.36,75839.5,55.5,0.95847,8e-05,2.11326]
[1776813758521,45.36,75834.33,55.5,0.95804,8e-05,2.13072]
[1776813760534,45.36,75832.67,55.5,0.9579,8e-05,2.13635]
[1776813761668,45.36,75832.67,55.5,0.9579,8e-05,2.13635]
[1776813764563,45.36,75832.07,55.5,0.95785,8e-05,2.13831]
[1776813767585,45.36,75826.19,55.5,0.95736,8e-05,2.15826]
[1776813768592,45.36,75824.91,55.5,0.95725,8e-05,2.16261]
[1776813771612,45.36,75823.67,55.5,0.95716,8e-05,2.16661]
[1776813776648,45.36,75823.53,55.5,0.95712,8e-05,2.16784]
[1776813778662,45.37,75825.21,55.5,0.95725,8e-05,2.16269]
[1776813780682,45.36,75829.17,55.5,0.95759,8e-05,2.14905]
[1776813781689,45.36,75823.55,55.5,0.95711,8e-05,2.16824]
[1776813782696,45.36,75820.83,55.5,0.95689,8e-05,2.17746]
[1776813786724,45.36,75821.49,55.5,0.95695,8e-05,2.17485]
[1776813791760,45.37,75821.15,55.5,0.95689,8e-05,2.17745]
[1776813795788,45.38,75821.83,55.5,0.95692,8e-05,2.17624]
[1776813797802,45.38,75830.58,55.5,0.95764,8e-05,2.14692]
[1776813798809,45.39,75828.76,55.5,0.95748,8e-05,2.15345]
[1776813799816,45.39,75827.94,55.5,0.9574,8e-05,2.15657]
[1776813800823,45.39,75819.27,55.5,0.95666,9e-05,2.18659]
[1776813801329,45.39,75819.27,55.5,0.95666,9e-05,2.18659]
[1776813802051,45.39,75813.69,55.5,0.95619,9e-05,2.20575]
[1776813802468,45.39,75813.69,55.5,0.95619,9e-05,2.20575]
[1776813802837,45.39,75812.73,55.5,0.95611,9e-05,2.20894]
[1776813803209,45.39,75812.73,55.5,0.95611,9e-05,2.20894]
[1776813804143,45.39,75817.48,55.5,0.95652,9e-05,2.19238]
[1776813804851,45.39,75818.81,55.5,0.95663,9e-05,2.18806]
[1776813806865,45.39,75818.07,55.5,0.95655,9e-05,2.19114]
[1776813807871,45.4,75817.17,55.5,0.95647,9e-05,2.19451]
[1776813809886,45.4,75812.74,55.5,0.95608,9e-05,2.20996]
[1776813810894,45.4,75811.92,55.5,0.95602,9e-05,2.21267]
[1776813811900,45.39,75805.41,55.5,0.95561,9e-05,2.22683]
[1776813812907,45.39,75806.0,55.5,0.95566,9e-05,2.2246]
[1776813814921,45.4,75804.86,55.5,0.95555,9e-05,2.22898]
[1776813818948,45.4,75803.15,55.5,0.95539,9e-05,2.23537]
[1776813821970,45.39,75802.19,55.5,0.95532,9e-05,2.23818]
[1776813822310,45.39,75802.19,55.5,0.95532,9e-05,2.23818]
[1776813824994,45.39,75804.14,55.5,0.95551,9e-05,2.23081]
[1776813826683,45.39,75804.65,55.5,0.95556,9e-05,2.22885]
[1776813827012,45.39,75810.83,55.5,0.9561,9e-05,2.20719]
[1776813828015,45.39,75815.76,55.5,0.95652,9e-05,2.19002]
[1776813831037,45.39,75810.51,55.5,0.95608,9e-05,2.20784]
[1776813831305,45.39,75810.51,55.5,0.95608,9e-05,2.20784]
[1776813831797,45.39,75810.51,55.5,0.95608,9e-05,2.20784]
[1776813832045,45.38,75809.23,55.5,0.95597,9e-05,2.21214]
[1776813833050,45.38,75810.01,55.5,0.95604,9e-05,2.20929]
[1776813835066,45.38,75810.57,55.5,0.9561,9e-05,2.20707]
[1776813837080,45.38,75818.89,55.5,0.95682,9e-05,2.17808]
[1776813838087,45.38,75821.01,55.5,0.957,8e-05,2.17071]
[1776813841107,45.38,75823.37,55.5,0.95721,8e-05,2.1624]
[1776813842115,45.38,75824.72,55.5,0.95732,8e-05,2.15772]
[1776813843122,45.38,75825.75,55.5,0.95741,8e-05,2.15414]
[1776813843863,45.38,75825.75,55.5,0.95741,8e-05,2.15414]
[1776813844129,45.38,75832.12,55.5,0.95794,8e-05,2.13243]
[1776813845136,45.38,75833.64,55.5,0.95807,8e-05,2.12727]
[1776813846187,45.38,75833.64,55.5,0.95807,8e-05,2.12727]
[1776813846143,45.38,75829.06,55.5,0.95769,8e-05,2.14279]
[1776813847151,45.38,75823.7,55.5,0.95724,8e-05,2.16102]
[1776813848158,45.37,75824.85,55.5,0.95734,8e-05,2.15703]
[1776813850172,45.37,75824.25,55.5,0.95729,8e-05,2.15895]
[1776813854200,45.37,75825.02,55.5,0.95736,8e-05,2.15606]
[1776813858228,45.37,75822.52,55.5,0.95716,8e-05,2.16435]
[1776813859235,45.37,75820.75,55.5,0.95701,8e-05,2.17034]
[1776813860242,45.37,75819.93,55.5,0.95694,8e-05,2.17306]
[1776813864270,45.37,75820.85,55.5,0.95703,8e-05,2.16954]
[1776813866284,45.37,75824.35,55.5,0.95733,8e-05,2.15739]
[1776813868965,45.36,75824.83,55.5,0.95737,8e-05,2.15568]
[1776813869058,45.36,75827.25,55.5,0.95758,8e-05,2.14731]
[1776813869931,45.36,75827.25,55.5,0.95758,8e-05,2.14731]
[1776813870118,45.36,75832.6,55.5,0.95803,8e-05,2.12913]
[1776813870312,45.36,75837.7,55.5,0.95845,8e-05,2.11191]
[1776813871319,45.36,75839.12,55.5,0.95871,8e-05,2.099]
[1776813873333,45.36,75840.18,55.5,0.9588,8e-05,2.09549]
[1776813875347,45.36,75839.58,55.5,0.95875,8e-05,2.09757]
[1776813880383,45.37,75840.0,55.5,0.95878,8e-05,2.09633]
[1776813885418,45.37,75840.43,55.5,0.95881,8e-05,2.09506]
[1776813887432,45.37,75844.74,55.5,0.95916,8e-05,2.08072]
[1776813888439,45.37,75847.23,55.5,0.95936,8e-05,2.07249]
[1776813890453,45.37,75851.05,55.5,0.95966,8e-05,2.05996]
[1776813892467,45.37,75851.67,55.5,0.95971,8e-05,2.0581]
[1776813898201,45.37,75851.77,55.5,0.95971,8e-05,2.05807]
[1776813898246,45.37,75850.78,55.5,0.95962,8e-05,2.06164]
[1776813898508,45.37,75842.06,55.5,0.95892,8e-05,2.09068]
[1776813899516,45.37,75842.77,55.5,0.95897,8e-05,2.08835]
[1776813900523,45.38,75841.17,55.5,0.95884,8e-05,2.09375]
[1776813901530,45.38,75839.53,55.5,0.95871,8e-05,2.09929]
[1776813906564,45.38,75842.49,55.5,0.95894,8e-05,2.08954]
[1776813907572,45.38,75843.34,55.5,0.95901,8e-05,2.08674]
[1776813911600,45.38,75834.82,55.5,0.95831,8e-05,2.11555]
[1776813913614,45.38,75833.84,55.5,0.95822,8e-05,2.11892]
[1776813915628,45.38,75832.21,55.5,0.95809,8e-05,2.12443]
[1776813916634,45.38,75826.9,55.5,0.95765,8e-05,2.14245]
[1776813917643,45.38,75827.63,55.5,0.95771,8e-05,2.13996]
[1776813918649,45.38,75826.29,55.5,0.9576,8e-05,2.14448]
[1776813919655,45.38,75824.87,55.5,0.95748,8e-05,2.14929]
[1776813920663,45.38,75824.23,55.5,0.95742,8e-05,2.15143]
[1776813924691,45.38,75828.7,55.5,0.9578,8e-05,2.13604]
[1776813925698,45.38,75821.68,55.5,0.95722,8e-05,2.1599]
[1776813926705,45.38,75819.03,55.5,0.95699,8e-05,2.16896]
[1776813928719,45.38,75817.9,55.5,0.9569,9e-05,2.1727]
[1776813929726,45.38,75818.94,55.5,0.95699,8e-05,2.16906]
[1776813931740,45.37,75818.62,55.5,0.95712,8e-05,2.16173]
[1776813933754,45.37,75815.82,55.5,0.95688,9e-05,2.17119]
[1776813934761,45.37,75814.95,55.5,0.95681,9e-05,2.17403]
[1776813935768,45.37,75820.1,55.5,0.95725,8e-05,2.15638]
[1776813936775,45.37,75812.77,55.5,0.95663,9e-05,2.18138]
[1776813941810,45.37,75820.66,55.5,0.95731,8e-05,2.1538]
[1776813944830,45.37,75819.78,55.5,0.95724,8e-05,2.15663]
[1776813946844,45.36,75818.5,55.5,0.95714,8e-05,2.16089]
[1776813950216,45.36,75813.9,55.5,0.95675,9e-05,2.17647]
[1776813950873,45.36,75810.14,55.5,0.95643,9e-05,2.18934]
[1776813951880,45.36,75806.75,55.5,0.95614,9e-05,2.20096]
[1776813954902,45.36,75807.4,55.5,0.95621,9e-05,2.19831]
[1776813958929,45.36,75803.94,55.5,0.95592,9e-05,2.2098]
[1776813960943,45.35,75801.12,55.5,0.95568,9e-05,2.21932]
[1776813961950,45.35,75798.14,55.5,0.95543,9e-05,2.22956]
[1776813966999,45.35,75798.4,55.5,0.95547,9e-05,2.22777]
[1776813969015,45.35,75797.43,55.5,0.95538,9e-05,2.23154]
[1776813971029,45.35,75796.26,55.5,0.95527,9e-05,2.23601]
[1776813976067,45.36,75795.94,55.5,0.95522,9e-05,2.23803]
[1776813983111,45.36,75795.97,55.5,0.95521,9e-05,2.23845]
[1776813984076,45.37,75795.97,55.5,0.95519,9e-05,2.23914]
[1776813984249,45.37,75795.97,55.5,0.95519,9e-05,2.23914]
[1776813984273,45.37,75795.75,55.5,0.95516,9e-05,2.24009]
[1776813985199,45.37,75795.75,55.5,0.95516,9e-05,2.24009]
[1776813988163,45.37,75796.63,55.5,0.95522,9e-05,2.23769]
[1776813990177,45.37,75803.47,55.5,0.95581,9e-05,2.21416]
[1776813991315,45.37,75803.47,55.5,0.95581,9e-05,2.21416]
[1776813991184,45.38,75806.18,55.5,0.9562,9e-05,2.19662]
[1776813994206,45.37,75806.21,55.5,0.95621,9e-05,2.19626]
[1776813995226,45.37,75805.27,55.5,0.95613,9e-05,2.19926]
[1776813997339,45.37,75805.52,55.5,0.95616,9e-05,2.19826]
[1776813997242,45.37,75803.24,55.5,0.95596,9e-05,2.20604]
[1776813999344,45.37,75803.13,55.5,0.95596,9e-05,2.20628]
[1776813999257,45.37,75802.48,55.5,0.9559,9e-05,2.20839]
[1776814001740,45.37,75802.17,55.5,0.95588,9e-05,2.20917]
[1776814002277,45.37,75795.42,55.5,0.9553,9e-05,2.23257]
[1776814003285,45.36,75793.85,55.5,0.95516,9e-05,2.23789]
[1776814004292,45.36,75788.57,55.5,0.9547,9e-05,2.25625]
[1776814004543,45.36,75788.57,55.5,0.9547,9e-05,2.25625]
[1776814005299,45.36,75786.58,55.5,0.95453,9e-05,2.26305]
[1776814006306,45.36,75785.87,55.5,0.95447,9e-05,2.26532]
[1776814007202,45.36,75785.87,55.5,0.95447,9e-05,2.26532]
[1776814008320,45.36,75788.33,55.5,0.95469,9e-05,2.2569]
[1776814010334,45.36,75789.75,55.5,0.9548,9e-05,2.25218]
[1776814011196,45.36,75789.75,55.5,0.9548,9e-05,2.25218]
[1776814011341,45.36,75791.55,55.5,0.95496,9e-05,2.246]
[1776814012348,45.37,75792.34,55.5,0.95503,9e-05,2.24338]
[1776814014362,45.37,75791.44,55.5,0.95494,9e-05,2.24687]
[1776814019397,45.37,75791.59,55.5,0.95493,9e-05,2.24714]
[1776814020404,45.37,75787.11,55.5,0.95453,9e-05,2.26308]
[1776814021411,45.38,75784.96,55.5,0.95434,9e-05,2.27081]
[1776814022418,45.38,75783.99,55.5,0.95425,9e-05,2.27436]
[1776814023425,45.38,75784.82,55.5,0.95432,9e-05,2.27154]
[1776814026446,45.38,75783.21,55.5,0.95416,9e-05,2.27759]
[1776814028459,45.38,75780.99,55.5,0.95396,9e-05,2.28569]
[1776814029466,45.38,75779.47,55.5,0.95382,9e-05,2.29119]
[1776814031481,45.38,75778.85,55.5,0.95376,9e-05,2.29357]
[1776814033495,45.38,75786.22,55.5,0.95442,9e-05,2.26759]
[1776814034502,45.39,75790.53,55.5,0.9548,9e-05,2.25251]
[1776814036516,45.39,75791.51,55.5,0.95488,9e-05,2.24937]
[1776814042349,45.39,75791.97,55.5,0.95491,9e-05,2.24822]
[1776814044574,45.4,75791.27,55.5,0.95482,9e-05,2.25145]
[1776814046413,45.4,75791.27,55.5,0.95482,9e-05,2.25145]
[1776814045580,45.4,75791.97,55.5,0.95488,9e-05,2.24914]
[1776814046588,45.4,75795.16,55.5,0.95516,9e-05,2.2381]
[1776814047595,45.4,75797.15,55.5,0.95533,9e-05,2.2313]
[1776814055652,45.39,75797.83,55.5,0.95556,9e-05,2.21981]
[1776814056659,45.39,75796.25,55.5,0.95543,9e-05,2.22516]
[1776814057666,45.39,75795.32,55.5,0.95535,9e-05,2.22822]
[1776814058673,45.39,75794.72,55.5,0.9553,9e-05,2.23013]
[1776814061694,45.39,75795.88,55.5,0.95542,9e-05,2.22551]
[1776814065721,45.38,75796.76,55.5,0.95551,9e-05,2.22171]
[1776814066729,45.38,75799.92,55.5,0.95579,9e-05,2.21052]
[1776814067735,45.38,75800.74,55.5,0.95587,9e-05,2.20751]
[1776814072771,45.37,75800.02,55.5,0.95583,9e-05,2.20924]
[1776814076800,45.37,75798.68,55.5,0.95572,9e-05,2.21328]
[1776814081835,45.36,75798.75,55.5,0.95575,9e-05,2.21223]
[1776814087013,45.36,75798.47,55.5,0.95574,9e-05,2.21256]
[1776814087409,45.36,75798.47,55.5,0.95574,9e-05,2.21256]
[1776814088210,45.36,75798.47,55.5,0.95575,9e-05,2.21224]
[1776814088276,45.36,75798.47,55.5,0.95575,9e-05,2.21224]
[1776814088378,45.36,75809.85,55.5,0.95674,9e-05,2.17268]
[1776814088884,45.36,75815.58,55.5,0.95723,8e-05,2.15302]
[1776814089891,45.35,75814.74,55.5,0.95716,8e-05,2.1558]
[1776814091905,45.35,75816.49,55.5,0.95731,8e-05,2.14968]
[1776814092913,45.35,75813.54,55.5,0.95706,9e-05,2.15971]
[1776814093919,45.35,75814.24,55.5,0.95712,8e-05,2.15726]
[1776814097948,45.35,75812.74,55.5,0.957,9e-05,2.16207]
[1776814100969,45.35,75816.55,55.5,0.95733,8e-05,2.14883]
[1776814106004,45.35,75813.05,55.5,0.95704,9e-05,2.16059]
[1776814108018,45.35,75811.78,55.5,0.95693,9e-05,2.16483]
[1776814112046,45.34,75809.75,55.5,0.95692,9e-05,2.16325]
[1776814113053,45.34,75807.77,55.5,0.95675,9e-05,2.16999]
[1776814114060,45.34,75804.02,55.5,0.95643,9e-05,2.18285]
[1776814115066,45.34,75803.17,55.5,0.95636,9e-05,2.18569]
[1776814118094,45.34,75804.2,55.5,0.95646,9e-05,2.18181]
[1776814119100,45.34,75805.23,55.5,0.95655,9e-05,2.17816]
[1776814120107,45.34,75804.34,55.5,0.95647,9e-05,2.18114]
[1776814121114,45.34,75803.77,55.5,0.95643,9e-05,2.18302]
[1776814126149,45.34,75803.23,55.5,0.95639,9e-05,2.18441]
[1776814127156,45.33,75804.88,55.5,0.95653,9e-05,2.17861]
[1776814128163,45.33,75808.92,55.5,0.95688,9e-05,2.1646]
[1776814129170,45.33,75809.82,55.5,0.95696,9e-05,2.16144]
[1776814133198,45.33,75808.65,55.5,0.95687,9e-05,2.16522]
[1776814134205,45.33,75805.76,55.5,0.95662,9e-05,2.1751]
[1776814137339,45.33,75806.22,55.5,0.95667,9e-05,2.17335]
[1776814137567,45.33,75806.5,55.5,0.95669,9e-05,2.1723]
[1776814139240,45.33,75805.28,55.5,0.95659,9e-05,2.17634]
[1776814140247,45.33,75804.53,55.5,0.95653,9e-05,2.17884]
[1776814141316,45.33,75804.53,55.5,0.95653,9e-05,2.17884]
[1776814142266,45.33,75802.75,55.5,0.95638,9e-05,2.1848]
[1776814142705,45.33,75802.75,55.5,0.95638,9e-05,2.1848]
[1776814143272,45.33,75801.92,55.5,0.95631,9e-05,2.18757]
[1776814144195,45.33,75801.92,55.5,0.95631,9e-05,2.18757]
[1776814144278,45.32,75799.5,55.5,0.9561,9e-05,2.19585]
[1776814145286,45.32,75798.11,55.5,0.95599,9e-05,2.20055]
[1776814146312,45.32,75798.11,55.5,0.95599,9e-05,2.20055]
[1776814146385,45.32,75797.51,55.5,0.95594,9e-05,2.20251]
[1776814147813,45.32,75797.5,55.5,0.95594,9e-05,2.20241]
[1776814150321,45.32,75798.41,55.5,0.95603,9e-05,2.19885]
[1776814151349,45.32,75797.48,55.5,0.95595,9e-05,2.20195]
[1776814152356,45.32,75798.17,55.5,0.95601,9e-05,2.19942]
[1776814153363,45.32,75799.45,55.5,0.95613,9e-05,2.19485]
[1776814154370,45.32,75796.38,55.5,0.95587,9e-05,2.2054]
[1776814158398,45.31,75802.77,55.5,0.95643,9e-05,2.18268]
[1776814159405,45.31,75803.99,55.5,0.95654,9e-05,2.17837]
[1776814160412,45.31,75805.2,55.5,0.95665,9e-05,2.1741]
[1776814161419,45.31,75806.54,55.5,0.95676,9e-05,2.16939]
[1776814163433,45.31,75805.95,55.5,0.95672,9e-05,2.17127]
[1776814165447,45.31,75805.38,55.5,0.95667,9e-05,2.17308]
[1776814169475,45.31,75807.32,55.5,0.95685,9e-05,2.16607]
[1776814171489,45.3,75808.82,55.5,0.95713,9e-05,2.15248]
[1776814172496,45.3,75809.69,55.5,0.95721,9e-05,2.14944]
[1776814173503,45.3,75810.63,55.5,0.95729,8e-05,2.14618]
[1776814174510,45.3,75811.88,55.5,0.95739,8e-05,2.14186]
[1776814175517,45.3,75813.07,55.5,0.9575,8e-05,2.13777]
[1776814180555,45.3,75813.14,55.5,0.9575,8e-05,2.1374]
[1776814185590,45.3,75813.2,55.5,0.95751,8e-05,2.13709]
[1776814186597,45.3,75813.84,55.5,0.95757,8e-05,2.13489]
[1776814187605,45.3,75813.11,55.5,0.95751,8e-05,2.13736]
[1776814188612,45.3,75808.58,55.5,0.95712,9e-05,2.15284]
[1776814189619,45.3,75807.17,55.5,0.957,9e-05,2.15764]
[1776814192639,45.3,75807.96,55.5,0.95707,9e-05,2.15477]
[1776814194654,45.3,75808.57,55.5,0.95713,9e-05,2.15257]
[1776814195661,45.3,75809.23,55.5,0.95719,9e-05,2.15026]
[1776814196668,45.3,75807.71,55.5,0.95706,9e-05,2.15543]
[1776814201765,45.3,75807.67,55.5,0.95706,9e-05,2.15546]
[1776814202861,45.3,75807.61,55.5,0.95705,9e-05,2.1555]
[1776814204724,45.29,75811.17,55.5,0.95736,8e-05,2.14314]
[1776814205731,45.29,75812.26,55.5,0.95746,8e-05,2.13938]
[1776814206738,45.29,75813.25,55.5,0.95754,8e-05,2.13597]
[1776814209759,45.3,75814.0,55.5,0.95759,8e-05,2.13407]
[1776814210766,45.3,75815.53,55.5,0.95771,8e-05,2.12921]
[1776814211773,45.3,75816.85,55.5,0.95781,8e-05,2.12507]
[1776814212780,45.31,75815.01,55.5,0.95765,8e-05,2.1317]
[1776814215579,45.31,75814.48,55.5,0.95758,8e-05,2.13455]
[1776814220836,45.32,75813.5,55.5,0.95748,8e-05,2.13851]
[1776814221843,45.32,75815.44,55.5,0.95764,8e-05,2.13187]
[1776814223540,45.32,75816.18,55.5,0.9577,8e-05,2.12932]
[1776814224048,45.32,75816.18,55.5,0.9577,8e-05,2.12932]
[1776814224070,45.32,75816.18,55.5,0.9577,8e-05,2.12932]
[1776814224344,45.32,75816.84,55.5,0.95776,8e-05,2.12707]
[1776814225418,45.32,75816.84,55.5,0.95776,8e-05,2.12707]
[1776814225440,45.32,75826.24,55.5,0.95854,8e-05,2.09531]
[1776814225872,45.32,75828.42,55.5,0.95872,8e-05,2.08798]
[1776814226879,45.32,75830.26,55.5,0.95888,8e-05,2.08186]
[1776814228066,45.32,75830.26,55.5,0.95888,8e-05,2.08186]
[1776814228131,45.32,75828.64,55.5,0.95874,8e-05,2.08742]
[1776814229899,45.32,75829.84,55.5,0.95884,8e-05,2.08345]
[1776814230907,45.32,75830.67,55.5,0.9589,8e-05,2.08073]
[1776814233928,45.32,75831.85,55.5,0.95914,8e-05,2.06885]
[1776814234935,45.32,75832.45,55.5,0.95919,8e-05,2.06692]
[1776814236949,45.32,75835.29,55.5,0.95942,8e-05,2.05763]
[1776814237955,45.32,75838.73,55.5,0.9597,8e-05,2.04629]
[1776814238963,45.33,75837.56,55.5,0.95959,8e-05,2.05064]
[1776814239970,45.33,75841.52,55.5,0.9599,8e-05,2.03801]
[1776814240977,45.34,75843.56,55.5,0.96005,8e-05,2.03175]
[1776814245271,45.35,75833.91,55.5,0.95923,8e-05,2.06518]
[1776814246197,45.35,75828.05,55.5,0.95874,8e-05,2.08523]
[1776814247019,45.35,75820.88,55.5,0.95815,8e-05,2.10939]
[1776814248026,45.35,75819.22,55.5,0.958,8e-05,2.11543]
[1776814249033,45.35,75817.92,55.5,0.95788,8e-05,2.12022]
[1776814251338,45.36,75818.49,55.5,0.95792,8e-05,2.11865]
[1776814254955,45.37,75818.44,55.5,0.95788,8e-05,2.12028]
[1776814256082,45.37,75819.67,55.5,0.95796,8e-05,2.11684]
[1776814257093,45.38,75817.5,55.5,0.95777,8e-05,2.12456]
[1776814258100,45.38,75816.36,55.5,0.95767,8e-05,2.12881]
[1776814259106,45.38,75814.65,55.5,0.9575,8e-05,2.13534]
[1776814260114,45.38,75813.61,55.5,0.95742,8e-05,2.13889]
[1776814261121,45.39,75812.78,55.5,0.95734,8e-05,2.14206]
[1776814262128,45.39,75809.34,55.5,0.95704,9e-05,2.15416]
[1776814267163,45.4,75807.8,55.5,0.95686,9e-05,2.16131]
[1776814269177,45.41,75806.26,55.5,0.95671,9e-05,2.1672]
[1776814270184,45.41,75810.1,55.5,0.95703,9e-05,2.1543]
[1776814271191,45.41,75809.3,55.5,0.95696,9e-05,2.15735]
[1776814272197,45.41,75813.44,55.5,0.9573,8e-05,2.14349]
[1776814273205,45.42,75817.45,55.5,0.95763,8e-05,2.13016]
[1776814274212,45.42,75812.65,55.5,0.95722,8e-05,2.14686]
[1776814275219,45.42,75811.62,55.5,0.95712,9e-05,2.1507]
[1776814276226,45.42,75813.18,55.5,0.95725,8e-05,2.14569]
[1776814279247,45.43,75811.2,55.5,0.95706,9e-05,2.15342]
[1776814280254,45.43,75807.74,55.5,0.95675,9e-05,2.16559]
[1776814285289,45.44,75809.5,55.5,0.95687,9e-05,2.16099]
[1776814287303,45.45,75807.81,55.5,0.95671,9e-05,2.16738]
[1776814291331,45.45,75806.5,55.5,0.95673,9e-05,2.16433]
[1776814296365,45.45,75808.22,55.5,0.95689,9e-05,2.15806]
[1776814297373,45.45,75807.05,55.5,0.95679,9e-05,2.16201]
[1776814301400,45.45,75807.92,55.5,0.95687,9e-05,2.15877]
[1776814306436,45.44,75813.25,55.5,0.95733,8e-05,2.14026]
[1776814307449,45.44,75817.64,55.5,0.9577,8e-05,2.1253]
[1776814308455,45.44,75819.52,55.5,0.95786,8e-05,2.11893]
[1776814309462,45.44,75821.24,55.5,0.958,8e-05,2.11312]
[1776814310469,45.44,75822.22,55.5,0.95809,8e-05,2.10982]
[1776814311476,45.44,75820.86,55.5,0.95797,8e-05,2.11444]
[1776814313490,45.45,75821.84,55.5,0.95805,8e-05,2.11116]
[1776814314497,45.45,75822.68,55.5,0.95812,8e-05,2.10835]
[1776814315629,45.45,75824.08,55.5,0.95824,8e-05,2.10365]
[1776814319532,45.45,75822.7,55.5,0.95812,8e-05,2.10844]
[1776814321545,45.45,75821.91,55.5,0.95805,8e-05,2.11116]
[1776814322711,45.45,75837.29,55.5,0.95932,8e-05,2.05964]
[1776814322991,45.45,75837.29,55.5,0.95932,8e-05,2.05964]
[1776814323561,45.45,75850.51,55.5,0.96038,8e-05,2.01649]
[1776814324567,45.45,75850.5,55.5,0.96036,8e-05,2.01706]
[1776814325575,45.46,75848.88,55.5,0.96023,8e-05,2.02254]
[1776814326324,45.46,75848.88,55.5,0.96023,8e-05,2.02254]
[1776814331618,45.46,75849.07,55.5,0.96022,8e-05,2.02286]
[1776814332718,45.46,75856.95,55.5,0.96084,8e-05,1.99727]
[1776814334639,45.47,75854.07,55.5,0.96061,8e-05,2.00704]
[1776814336653,45.47,75854.84,55.5,0.96066,8e-05,2.00487]
[1776814337660,45.47,75853.83,55.5,0.96058,8e-05,2.00834]
[1776814338666,45.47,75853.25,55.5,0.96053,8e-05,2.01041]
[1776814340690,45.47,75852.73,55.5,0.96048,8e-05,2.01244]
[1776814343711,45.48,75853.83,55.5,0.96055,8e-05,2.00932]
[1776814344718,45.48,75852.7,55.5,0.96046,8e-05,2.01317]
[1776814346732,45.48,75850.54,55.5,0.96028,8e-05,2.02055]
[1776814347544,45.48,75850.54,55.5,0.96028,8e-05,2.02055]
[1776814347739,45.48,75842.86,55.5,0.95966,8e-05,2.04597]
[1776814348745,45.48,75839.29,55.5,0.95937,8e-05,2.0579]
[1776814351767,45.48,75839.08,55.5,0.95949,8e-05,2.0507]
[1776814353143,45.48,75839.08,55.5,0.95949,8e-05,2.0507]
[1776814354789,45.49,75841.04,55.5,0.95964,8e-05,2.04446]
[1776814356802,45.49,75840.41,55.5,0.95959,8e-05,2.04675]
[1776814358817,45.49,75839.58,55.5,0.95952,8e-05,2.04969]
[1776814359824,45.49,75840.77,55.5,0.95961,8e-05,2.04584]
[1776814360831,45.49,75842.32,55.5,0.95973,8e-05,2.04082]
[1776814361838,45.49,75847.34,55.5,0.96014,8e-05,2.02439]
[1776814362845,45.49,75846.52,55.5,0.96007,8e-05,2.02722]
[1776814367014,45.5,75837.35,55.5,0.95931,8e-05,2.05803]
[1776814367880,45.5,75837.16,55.5,0.95929,8e-05,2.05874]
[1776814370901,45.5,75841.61,55.5,0.95965,8e-05,2.04423]
[1776814372915,45.5,75839.6,55.5,0.95948,8e-05,2.05108]
[1776814373921,45.5,75838.48,55.5,0.95939,8e-05,2.05488]
[1776814378957,45.5,75841.07,55.5,0.95959,8e-05,2.04671]
[1776814379966,45.5,75844.48,55.5,0.95986,8e-05,2.03555]
[1776814380971,45.51,75845.21,55.5,0.95992,8e-05,2.03326]
[1776814384999,45.51,75844.19,55.5,0.95983,8e-05,2.03709]
[1776814386006,45.51,75842.81,55.5,0.95971,8e-05,2.04175]
[1776814388020,45.51,75844.52,55.5,0.95984,8e-05,2.03631]
[1776814389027,45.51,75843.9,55.5,0.95979,8e-05,2.03846]
[1776814393055,45.51,75843.31,55.5,0.95973,8e-05,2.04082]
[1776814396075,45.52,75846.49,55.5,0.95998,8e-05,2.03065]
[1776814397083,45.52,75849.03,55.5,0.96018,8e-05,2.02242]
[1776814398090,45.52,75850.04,55.5,0.96026,8e-05,2.01924]
[1776814399097,45.52,75851.38,55.5,0.96037,8e-05,2.01499]
[1776814400106,45.52,75853.6,55.5,0.96054,8e-05,2.00788]
[1776814401328,45.52,75853.6,55.5,0.96054,8e-05,2.00788]
[1776814402424,45.52,75853.96,55.5,0.96056,8e-05,2.00701]
[1776814402470,45.52,75854.5,55.5,0.9606,8e-05,2.0054]
[1776814403125,45.52,75855.1,55.5,0.96065,8e-05,2.00345]
[1776814404132,45.53,75856.33,55.5,0.96074,8e-05,1.9996]
[1776814407460,45.53,75856.44,55.5,0.96074,8e-05,1.99958]
[1776814409813,45.53,75856.45,55.5,0.96073,8e-05,1.99988]
[1776814412188,45.54,75856.1,55.5,0.96084,8e-05,1.99367]
[1776814413195,45.54,75857.47,55.5,0.96094,8e-05,1.9894]
[1776814416494,45.54,75862.69,55.5,0.96133,8e-05,1.97326]
[1776814417223,45.54,75859.79,55.5,0.9611,8e-05,1.98263]
[1776814418230,45.54,75855.95,55.5,0.9608,8e-05,1.99529]
[1776814419237,45.55,75853.14,55.5,0.96057,8e-05,2.00464]
[1776814420264,45.55,75851.0,55.5,0.96039,8e-05,2.0118]
[1776814421764,45.55,75845.54,55.5,0.95995,8e-05,2.03]
[1776814430321,45.56,75845.63,55.5,0.95993,8e-05,2.03079]
[1776814435357,45.56,75851.17,55.5,0.96036,8e-05,2.0132]
[1776814436363,45.56,75852.65,55.5,0.96048,8e-05,2.00851]
[1776814438378,45.56,75849.79,55.5,0.96024,8e-05,2.01815]
[1776814439385,45.57,75848.82,55.5,0.96016,8e-05,2.02146]
[1776814442406,45.57,75849.38,55.5,0.96019,8e-05,2.02001]
[1776814447441,45.57,75848.77,55.5,0.96013,8e-05,2.02264]
[1776814449455,45.57,75849.79,55.5,0.96021,8e-05,2.01955]
[1776814450461,45.58,75849.03,55.5,0.96014,8e-05,2.02216]
[1776814453483,45.58,75847.8,55.5,0.96003,8e-05,2.02656]
[1776814460532,45.58,75847.3,55.5,0.95998,8e-05,2.02899]
[1776814462546,45.59,75844.52,55.5,0.95975,8e-05,2.03834]
[1776814463200,45.59,75844.52,55.5,0.95975,8e-05,2.03834]
[1776814467581,45.59,75855.38,55.5,0.9606,8e-05,2.00324]
[1776814468589,45.59,75861.55,55.5,0.96109,8e-05,1.98338]
[1776814469596,45.59,75862.75,55.5,0.96118,8e-05,1.97968]
[1776814472616,45.6,75862.57,55.5,0.96129,8e-05,1.97285]
[1776814474631,45.6,75863.2,55.5,0.96133,8e-05,1.97122]
[1776814477651,45.6,75862.46,55.5,0.96126,8e-05,1.97421]
[1776814478659,45.6,75861.57,55.5,0.96119,8e-05,1.97728]
[1776814479666,45.61,75860.52,55.5,0.9611,8e-05,1.98086]
[1776814480672,45.61,75861.11,55.5,0.96114,8e-05,1.97914]
[1776814486715,45.62,75860.93,55.5,0.9611,8e-05,1.98085]
[1776814490743,45.62,75861.53,55.5,0.96113,8e-05,1.97964]
[1776814495778,45.63,75862.02,55.5,0.96115,8e-05,1.97895]
[1776814497792,45.63,75865.19,55.5,0.96139,8e-05,1.96909]
[1776814498201,45.63,75865.19,55.5,0.96139,8e-05,1.96909]
[1776814498435,45.63,75865.19,55.5,0.96139,8e-05,1.96909]
[1776814498799,45.63,75865.68,55.5,0.96142,8e-05,1.96771]
[1776814501572,45.64,75865.71,55.5,0.96141,8e-05,1.96801]
[1776814501821,45.64,75869.2,55.5,0.96168,8e-05,1.95701]
[1776814502052,45.64,75869.2,55.5,0.96168,8e-05,1.95701]
[1776814502229,45.64,75869.2,55.5,0.96168,8e-05,1.95701]
[1776814502393,45.64,75869.2,55.5,0.96168,8e-05,1.95701]
[1776814502869,45.64,75869.2,55.5,0.96168,8e-05,1.95701]
[1776814502827,45.64,75874.23,55.5,0.96206,8e-05,1.94115]
[1776814502936,45.64,75874.23,55.5,0.96206,8e-05,1.94115]
[1776814502958,45.64,75874.23,55.5,0.96206,8e-05,1.94115]
[1776814503009,45.64,75874.23,55.5,0.96206,8e-05,1.94115]
[1776814503688,45.64,75874.23,55.5,0.96206,8e-05,1.94115]
[1776814503834,45.64,75874.64,55.5,0.96209,8e-05,1.94009]
[1776814504841,45.64,75875.66,55.5,0.96216,8e-05,1.93708]
[1776814505848,45.64,75870.44,55.5,0.96175,8e-05,1.95397]
[1776814511891,45.65,75872.39,55.5,0.96187,8e-05,1.94903]
[1776814513905,45.66,75871.01,55.5,0.96176,8e-05,1.95388]
[1776814514912,45.66,75870.21,55.5,0.96169,8e-05,1.95665]
[1776814518940,45.66,75871.88,55.5,0.9618,8e-05,1.95214]
[1776814522967,45.67,75873.23,55.5,0.96188,8e-05,1.94869]
[1776814525990,45.68,75873.95,55.5,0.96192,8e-05,1.94706]
[1776814527517,45.68,75873.95,55.5,0.96192,8e-05,1.94706]
[1776814529015,45.68,75872.53,55.5,0.9618,8e-05,1.95225]
[1776814532712,45.68,75873.32,55.5,0.96199,8e-05,1.94222]
[1776814535996,45.69,75873.34,55.5,0.96198,8e-05,1.9426]
[1776814536122,45.69,75873.34,55.5,0.96198,8e-05,1.9426]
[1776814536182,45.69,75871.87,55.5,0.96185,8e-05,1.94798]
[1776814537293,45.69,75871.87,55.5,0.96185,8e-05,1.94798]
[1776814537436,45.69,75871.87,55.5,0.96185,8e-05,1.94798]
[1776814537503,45.7,75858.17,55.5,0.96077,8e-05,1.9924]
[1776814538077,45.7,75858.92,55.5,0.96083,8e-05,1.98997]
[1776814541099,45.7,75856.6,55.5,0.96064,8e-05,1.99794]
[1776814544119,45.7,75859.58,55.5,0.96086,8e-05,1.9887]
[1776814545126,45.7,75861.55,55.5,0.96101,8e-05,1.98249]
[1776814546134,45.7,75863.14,55.5,0.96114,8e-05,1.97752]
[1776814547141,45.71,75864.48,55.5,0.96124,8e-05,1.97338]
[1776814549155,45.71,75865.97,55.5,0.96134,8e-05,1.96894]
[1776814550162,45.71,75866.77,55.5,0.9614,8e-05,1.96656]
[1776814554189,45.72,75867.49,55.5,0.96144,8e-05,1.965]
[1776814557211,45.72,75866.16,55.5,0.96132,8e-05,1.96984]
[1776814558218,45.72,75865.35,55.5,0.96125,8e-05,1.97262]
[1776814559225,45.72,75865.87,55.5,0.96129,8e-05,1.97113]
[1776814564260,45.73,75865.99,55.5,0.96128,8e-05,1.97163]
[1776814569295,45.74,75864.91,55.5,0.96117,8e-05,1.97598]
[1776814572623,45.74,75865.13,55.5,0.96118,8e-05,1.97561]
[1776814572666,45.74,75864.58,55.5,0.96113,8e-05,1.97772]
[1776814573327,45.74,75872.75,55.5,0.96177,8e-05,1.95152]
[1776814573991,45.74,75872.75,55.5,0.96177,8e-05,1.95152]
[1776814574001,45.74,75872.75,55.5,0.96177,8e-05,1.95152]
[1776814574337,45.74,75877.77,55.5,0.96214,8e-05,1.93607]
[1776814575344,45.75,75877.6,55.5,0.96211,8e-05,1.93717]
[1776814576437,45.75,75877.6,55.5,0.96211,8e-05,1.93717]
[1776814581488,45.77,75877.37,55.5,0.96203,8e-05,1.94085]
[1776814582439,45.78,75877.45,55.5,0.962,8e-05,1.94177]
[1776814582451,45.78,75877.45,55.5,0.962,8e-05,1.94177]
[1776814582506,45.78,75877.45,55.5,0.962,8e-05,1.94177]
[1776814584443,45.78,75876.68,55.5,0.96193,8e-05,1.9448]
[1776814590449,45.8,75876.51,55.5,0.96188,8e-05,1.94693]
[1776814593470,45.8,75876.31,55.5,0.96199,8e-05,1.94052]
[1776814596491,45.81,75877.06,55.5,0.96203,8e-05,1.93884]
[1776814600519,45.82,75879.34,55.5,0.96218,8e-05,1.93255]
[1776814601526,45.82,75879.91,55.5,0.96222,8e-05,1.93099]
[1776814602533,45.82,75880.49,55.5,0.96226,8e-05,1.9294]
[1776814604547,45.82,75881.24,55.5,0.9623,8e-05,1.92754]
[1776814606561,45.83,75882.21,55.5,0.96236,8e-05,1.92498]
[1776814608575,45.83,75882.85,55.5,0.9624,8e-05,1.92349]
[1776814613610,45.84,75884.08,55.5,0.96246,8e-05,1.92092]
[1776814615623,45.85,75886.68,55.5,0.96265,8e-05,1.91327]
[1776814616992,45.85,75888.82,55.5,0.9628,8e-05,1.90683]
[1776814617637,45.85,75893.12,55.5,0.96312,7e-05,1.89367]
[1776814622673,45.86,75892.34,55.5,0.96302,8e-05,1.89766]
[1776814623680,45.86,75885.67,55.5,0.96251,8e-05,1.91888]
[1776814624687,45.87,75883.09,55.5,0.96231,8e-05,1.92729]
[1776814625694,45.87,75885.7,55.5,0.9625,8e-05,1.91932]
[1776814628715,45.87,75890.53,55.5,0.96285,8e-05,1.90498]
[1776814629722,45.88,75892.6,55.5,0.963,8e-05,1.8988]
[1776814630728,45.88,75893.47,55.5,0.96305,7e-05,1.8964]
[1776814631737,45.88,75893.98,55.5,0.96308,7e-05,1.89512]
[1776814636771,45.89,75893.11,55.5,0.96298,8e-05,1.89942]
[1776814638784,45.9,75892.6,55.5,0.96293,8e-05,1.90163]
[1776814643819,45.91,75890.98,55.5,0.96277,8e-05,1.90824]
[1776814645834,45.91,75888.93,55.5,0.9626,8e-05,1.91527]
[1776814646841,45.92,75881.81,55.5,0.96205,8e-05,1.93801]
[1776814649862,45.92,75883.08,55.5,0.96213,8e-05,1.93475]
[1776814650869,45.92,75884.08,55.5,0.9622,8e-05,1.93185]
[1776814652883,45.93,75883.84,55.5,0.96231,8e-05,1.92521]
[1776814655904,45.93,75884.63,55.5,0.96235,8e-05,1.92355]
[1776814656911,45.94,75883.54,55.5,0.96226,8e-05,1.92727]
[1776814657917,45.94,75882.97,55.5,0.96221,8e-05,1.92934]
[1776814661946,45.95,75886.16,55.5,0.96243,8e-05,1.92037]
[1776814662953,45.95,75889.06,55.5,0.96264,8e-05,1.91155]
[1776814663960,45.95,75893.09,55.5,0.96294,8e-05,1.89924]
[1776814665975,45.96,75897.43,55.5,0.96325,7e-05,1.88637]
[1776814667075,45.96,75901.04,55.5,0.96351,7e-05,1.87551]
[1776814667989,45.96,75901.64,55.5,0.96355,7e-05,1.87402]
[1776814670008,45.97,75902.17,55.5,0.96357,7e-05,1.8731]
[1776814675037,45.98,75901.87,55.5,0.9635,7e-05,1.87584]
[1776814678058,45.99,75898.71,55.5,0.96324,7e-05,1.88671]
[1776814679066,45.99,75897.86,55.5,0.96317,7e-05,1.8897]
[1776814682086,46.0,75894.83,55.5,0.96292,8e-05,1.90014]
[1776814683094,46.0,75889.89,55.5,0.96254,8e-05,1.91592]
[1776814684101,46.0,75885.89,55.5,0.96223,8e-05,1.92879]
[1776814685108,46.01,75887.62,55.5,0.96235,8e-05,1.92362]
[1776814691150,46.02,75887.56,55.5,0.96231,8e-05,1.92549]
[1776814696185,46.03,75889.44,55.5,0.96242,8e-05,1.92097]
[1776814697192,46.03,75888.93,55.5,0.96237,8e-05,1.92286]
[1776814703235,46.05,75889.81,55.5,0.9624,8e-05,1.92179]
[1776814704242,46.05,75890.48,55.5,0.96244,8e-05,1.91997]
[1776814705249,46.05,75892.11,55.5,0.96256,8e-05,1.91515]
[1776814706256,46.05,75893.64,55.5,0.96267,8e-05,1.91065]
[1776814707263,46.05,75894.18,55.5,0.9627,8e-05,1.90927]
[1776814712299,46.07,75894.38,55.5,0.96282,8e-05,1.90226]
[1776814717552,46.08,75894.54,55.5,0.96281,8e-05,1.90301]
[1776814717653,46.08,75893.73,55.5,0.96273,8e-05,1.90616]
[1776814721771,46.08,75894.04,55.5,0.96274,8e-05,1.9058]
[1776814721866,46.09,75894.77,55.5,0.96278,8e-05,1.90413]
[1776814722370,46.09,75896.15,55.5,0.96288,8e-05,1.89983]
[1776814727404,46.1,75896.36,55.5,0.96286,8e-05,1.90074]
[1776814732438,46.11,75898.01,55.5,0.96295,7e-05,1.89716]
[1776814737475,46.13,75898.23,55.5,0.96293,7e-05,1.89805]
[1776814738482,46.13,75899.72,55.5,0.96303,7e-05,1.89373]
[1776814739489,46.13,75899.17,55.5,0.96298,7e-05,1.89575]
[1776814743516,46.14,75897.92,55.5,0.96286,8e-05,1.9009]
[1776814744524,46.14,75897.06,55.5,0.96279,8e-05,1.90389]
[1776814749559,46.15,75896.89,55.5,0.96274,8e-05,1.90592]
[1776814754593,46.17,75895.56,55.5,0.9626,8e-05,1.91155]
[1776814755601,46.17,75896.08,55.5,0.96263,8e-05,1.91022]
[1776814760091,46.17,75895.9,55.5,0.9626,8e-05,1.91164]
[1776814760375,46.18,75896.07,55.5,0.9626,8e-05,1.91168]
[1776814760636,46.18,75908.53,55.5,0.96353,7e-05,1.87305]
[1776814761309,46.18,75908.53,55.5,0.96353,7e-05,1.87305]
[1776814761643,46.18,75909.75,55.5,0.96361,7e-05,1.86958]
[1776814762650,46.19,75911.19,55.5,0.9637,7e-05,1.86585]
[1776814768691,46.2,75911.35,55.5,0.96366,7e-05,1.8675]
[1776814770705,46.21,75911.52,55.5,0.96367,7e-05,1.86733]
[1776814771946,46.21,75912.98,55.5,0.9639,7e-05,1.85575]
[1776814772721,46.21,75914.55,55.5,0.964,7e-05,1.85132]
[1776814773728,46.22,75916.9,55.5,0.96417,7e-05,1.84453]
[1776814774705,46.22,75916.9,55.5,0.96417,7e-05,1.84453]
[1776814774723,46.22,75916.9,55.5,0.96417,7e-05,1.84453]
[1776814775125,46.22,75920.08,55.5,0.96439,7e-05,1.83524]
[1776814775725,46.22,75920.08,55.5,0.96439,7e-05,1.83524]
[1776814775880,46.22,75920.08,55.5,0.96439,7e-05,1.83524]
[1776814776150,46.22,75929.14,55.5,0.96503,7e-05,1.80829]
[1776814776750,46.23,75945.45,55.5,0.96617,7e-05,1.7602]
[1776814777756,46.23,75949.13,55.5,0.96641,7e-05,1.7499]
[1776814779839,46.23,75948.6,55.5,0.96636,7e-05,1.75199]
[1776814782574,46.25,75949.19,55.5,0.96636,7e-05,1.75186]
[1776814782751,46.25,75949.19,55.5,0.96636,7e-05,1.75186]
[1776814782831,46.25,75949.19,55.5,0.96636,7e-05,1.75186]
[1776814782961,46.25,75961.36,55.5,0.96718,7e-05,1.71691]
[1776814783296,46.25,75961.36,55.5,0.96718,7e-05,1.71691]
[1776814783923,46.25,75961.36,55.5,0.96718,7e-05,1.71691]
[1776814784071,46.25,75961.36,55.5,0.96718,7e-05,1.71691]
[1776814784101,46.26,75985.17,55.5,0.96875,6e-05,1.64956]
[1776814784811,46.26,75988.15,55.5,0.96893,6e-05,1.64188]
[1776814785981,46.27,75984.56,55.5,0.96868,7e-05,1.65268]
[1776814786651,46.27,75984.56,55.5,0.96868,7e-05,1.65268]
[1776814786825,46.27,75982.07,55.5,0.9685,7e-05,1.66039]
[1776814787838,46.28,75985.89,55.5,0.96873,6e-05,1.6503]
[1776814788845,46.28,75986.75,55.5,0.96877,6e-05,1.64858]
[1776814789852,46.29,75989.16,55.5,0.96891,6e-05,1.64252]
[1776814790859,46.3,75987.31,55.5,0.96878,6e-05,1.64841]
[1776814791866,46.3,75991.02,55.5,0.969,6e-05,1.63871]
[1776814792873,46.31,75992.56,55.5,0.96908,6e-05,1.63512]
[1776814793880,46.31,75996.74,55.5,0.96933,6e-05,1.6242]
[1776814794887,46.32,75997.88,55.5,0.96939,6e-05,1.62176]
[1776814799922,46.35,75998.83,55.5,0.96937,6e-05,1.62278]
[1776814800996,46.36,75997.93,55.5,0.96929,6e-05,1.626]
[1776814801936,46.36,75998.95,55.5,0.96934,6e-05,1.6239]
[1776814802943,46.37,75987.54,55.5,0.96859,7e-05,1.65652]
[1776814803946,46.37,75987.54,55.5,0.96859,7e-05,1.65652]
[1776814803950,46.37,75983.94,55.5,0.96834,7e-05,1.66736]
[1776814804957,46.38,75995.2,55.5,0.96905,6e-05,1.6364]
[1776814805964,46.38,75999.89,55.5,0.96934,6e-05,1.62407]
[1776814806971,46.39,75998.35,55.5,0.96922,6e-05,1.62908]
[1776814809992,46.41,75999.44,55.5,0.96924,6e-05,1.62822]
[1776814812017,46.42,76001.94,55.5,0.96937,6e-05,1.62273]
[1776814812697,46.42,76001.94,55.5,0.96937,6e-05,1.62273]
[1776814813019,46.43,76009.45,55.5,0.96983,6e-05,1.60275]
[1776814813872,46.43,76009.45,55.5,0.96983,6e-05,1.60275]
[1776814814026,46.43,76011.07,55.5,0.96991,6e-05,1.59903]
[1776814815033,46.44,76011.67,55.5,0.96993,6e-05,1.59811]
[1776814818055,46.46,76012.22,55.5,0.96992,6e-05,1.59878]
[1776814820069,46.47,76011.59,55.5,0.96985,6e-05,1.60195]
[1776814821229,46.47,76011.59,55.5,0.96985,6e-05,1.60195]
[1776814821076,46.47,76004.14,55.5,0.96936,6e-05,1.6232]
[1776814822083,46.48,75999.25,55.5,0.96903,6e-05,1.6375]
[1776814823028,46.48,75999.25,55.5,0.96903,6e-05,1.6375]
[1776814823112,46.48,75999.25,55.5,0.96903,6e-05,1.6375]
[1776814823146,46.49,75998.04,55.5,0.96894,6e-05,1.64157]
[1776814824102,46.49,75996.55,55.5,0.96883,6e-05,1.64643]
[1776814824338,46.49,75996.55,55.5,0.96883,6e-05,1.64643]
[1776814825109,46.5,75994.99,55.5,0.96871,6e-05,1.65149]
[1776814826116,46.5,75994.14,55.5,0.96864,6e-05,1.65455]
[1776814827123,46.5,75994.14,55.5,0.96864,6e-05,1.65455]
[1776814827183,46.51,75989.04,55.5,0.96829,7e-05,1.66957]
[1776814828130,46.51,75985.58,55.5,0.96805,7e-05,1.68001]
[1776814829137,46.52,75983.19,55.5,0.96788,7e-05,1.68742]
[1776814831151,46.53,75981.28,55.5,0.96785,7e-05,1.68668]
[1776814832158,46.53,75976.31,55.5,0.96751,7e-05,1.70147]
[1776814833165,46.54,75974.15,55.5,0.96735,7e-05,1.70826]
[1776814834172,46.54,75974.8,55.5,0.96738,7e-05,1.70698]
[1776814835179,46.55,75973.97,55.5,0.96731,7e-05,1.70996]
[1776814836186,46.55,75973.3,55.5,0.96725,7e-05,1.71247]
[1776814838200,46.56,75972.7,55.5,0.96719,7e-05,1.71536]
[1776814842228,46.58,75973.73,55.5,0.9672,7e-05,1.71471]
[1776814847803,46.6,75973.88,55.5,0.96717,7e-05,1.71602]
[1776814853251,46.62,75973.49,55.5,0.96706,7e-05,1.7206]
[1776814862058,46.66,75973.68,55.5,0.96696,7e-05,1.72518]
[1776814862368,46.67,75980.7,55.5,0.9674,7e-05,1.70618]
[1776814863375,46.68,75984.62,55.5,0.96765,7e-05,1.6956]
[1776814864383,46.68,75985.24,55.5,0.96768,7e-05,1.69445]
[1776814867408,46.7,75987.2,55.5,0.96776,7e-05,1.69072]
[1776814868415,46.7,75987.91,55.5,0.9678,7e-05,1.68932]
[1776814869422,46.71,75982.99,55.5,0.96746,7e-05,1.70393]
[1776814870428,46.71,75982.07,55.5,0.96738,7e-05,1.70715]
[1776814871437,46.72,75983.15,55.5,0.96744,7e-05,1.70466]
[1776814872443,46.72,75991.3,55.5,0.96796,7e-05,1.68212]
[1776814873450,46.73,75994.19,55.5,0.96814,7e-05,1.67459]
[1776814876471,46.74,75995.24,55.5,0.96816,7e-05,1.67355]
[1776814877478,46.75,75995.81,55.5,0.96819,7e-05,1.67259]
[1776814879492,46.76,75994.62,55.5,0.96808,7e-05,1.67721]
[1776814880499,46.76,75995.25,55.5,0.96811,7e-05,1.67607]
[1776814885533,46.79,75993.21,55.5,0.9679,7e-05,1.68497]
[1776814886541,46.8,75991.44,55.5,0.96777,7e-05,1.69059]
[1776814890568,46.81,75990.75,55.5,0.96767,7e-05,1.69496]
[1776814891576,46.82,75988.05,55.5,0.96761,7e-05,1.69575]
[1776814894597,46.83,75989.99,55.5,0.9677,7e-05,1.69202]
[1776814900638,46.86,75989.55,55.5,0.96758,7e-05,1.69682]
[1776814905674,46.89,75989.2,55.5,0.96749,7e-05,1.70074]
[1776814909702,46.91,75988.57,55.5,0.9674,7e-05,1.70485]
[1776814910709,46.91,75989.27,55.5,0.96743,7e-05,1.70344]
[1776814911716,46.92,75982.92,55.5,0.96699,7e-05,1.72212]
[1776814912723,46.92,75970.57,55.5,0.96614,7e-05,1.75831]
[1776814914135,46.92,75970.57,55.5,0.96614,7e-05,1.75831]
[1776814914175,46.93,75965.18,55.5,0.96575,7e-05,1.77505]
[1776814914737,46.93,75962.77,55.5,0.96558,7e-05,1.7821]
[1776814918765,46.94,75961.68,55.5,0.96546,7e-05,1.78711]
[1776814920134,46.94,75961.68,55.5,0.96546,7e-05,1.78711]
[1776814920135,46.95,75961.13,55.5,0.9654,7e-05,1.78961]
[1776814920689,46.95,75961.13,55.5,0.9654,7e-05,1.78961]
[1776814920778,46.95,75955.63,55.5,0.96502,7e-05,1.80583]
[1776814921786,46.95,75953.96,55.5,0.96489,7e-05,1.81121]
[1776814922793,46.96,75952.75,55.5,0.96479,7e-05,1.81521]
[1776814924807,46.97,75951.82,55.5,0.9647,7e-05,1.81917]
[1776814927932,46.98,75951.06,55.5,0.96462,7e-05,1.82261]
[1776814930849,46.98,75952.51,55.5,0.96469,7e-05,1.81947]
[1776814931856,46.99,75957.27,55.5,0.96502,7e-05,1.80576]
[1776814933870,46.99,75955.85,55.5,0.9649,7e-05,1.81079]
[1776814938905,47.01,75958.71,55.5,0.96505,7e-05,1.80438]
[1776814939862,47.01,75958.71,55.5,0.96505,7e-05,1.80438]
[1776814941814,47.02,75959.12,55.5,0.96506,7e-05,1.80401]
[1776814942217,47.02,75961.31,55.5,0.96521,7e-05,1.79797]
[1776814942933,47.02,75975.47,55.5,0.96618,7e-05,1.75705]
[1776814943940,47.03,75976.86,55.5,0.96626,7e-05,1.75352]
[1776814944946,47.03,75975.63,55.5,0.96616,7e-05,1.75758]
[1776814945809,47.03,75975.63,55.5,0.96616,7e-05,1.75758]
[1776814945954,47.04,75972.75,55.5,0.96595,7e-05,1.76643]
[1776814946961,47.04,75968.85,55.5,0.96567,7e-05,1.77827]
[1776814947968,47.04,75967.99,55.5,0.9656,7e-05,1.78124]
[1776814949982,47.05,75967.05,55.5,0.96552,7e-05,1.7849]
[1776814951531,47.05,75967.49,55.5,0.96554,7e-05,1.78405]
[1776814951535,47.05,75967.49,55.5,0.96554,7e-05,1.78405]
[1776814951639,47.05,75967.49,55.5,0.96554,7e-05,1.78405]
[1776814951641,47.05,75967.49,55.5,0.96554,7e-05,1.78405]
[1776814952101,47.05,76025.63,55.5,0.96951,6e-05,1.61234]
[1776814952474,47.05,76025.63,55.5,0.96951,6e-05,1.61234]
[1776814953169,47.05,76025.63,55.5,0.96951,6e-05,1.61234]
[1776814953372,47.05,76025.63,55.5,0.96951,6e-05,1.61234]
[1776814953221,47.06,76103.46,55.5,0.97406,5e-05,1.41058]
[1776814954040,47.06,76117.17,55.5,0.97479,5e-05,1.37766]
[1776814955047,47.12,76109.55,55.5,0.97423,5e-05,1.40291]
[1776814956054,47.18,76108.5,55.5,0.97403,5e-05,1.41216]
[1776814957245,47.18,76108.5,55.5,0.97403,5e-05,1.41216]
[1776814957344,47.24,76099.5,55.5,0.97339,6e-05,1.44121]
[1776814958069,47.3,76085.78,55.5,0.97246,6e-05,1.48262]
[1776814959076,47.36,76079.78,55.5,0.97196,6e-05,1.50481]
[1776814961236,47.42,76079.63,55.5,0.9718,6e-05,1.51204]
[1776814961320,47.48,76079.45,55.5,0.97164,6e-05,1.51935]
[1776814962097,47.54,76069.61,55.5,0.9709,6e-05,1.55186]
[1776814962640,47.54,76069.61,55.5,0.9709,6e-05,1.55186]
[1776814963104,47.55,76061.18,55.5,0.97038,6e-05,1.57478]
[1776814964300,47.55,76053.66,55.5,0.9699,6e-05,1.59551]
[1776814965118,47.61,76045.49,55.5,0.96924,6e-05,1.62451]
[1776814966310,47.62,76040.59,55.5,0.9689,6e-05,1.63913]
[1776814967132,47.62,76043.22,55.5,0.96907,6e-05,1.63198]
[1776814968139,47.63,76055.65,55.5,0.96982,6e-05,1.59912]
[1776814969145,47.63,76059.09,55.5,0.97002,6e-05,1.59059]
[1776814970153,47.69,76060.0,55.5,0.96992,6e-05,1.59513]
[1776814971160,47.75,76059.55,55.5,0.96973,6e-05,1.6033]
[1776814973299,47.93,76060.03,55.5,0.96929,6e-05,1.62248]
[1776814974181,47.93,76060.63,55.5,0.96933,6e-05,1.62087]
[1776814975188,47.98,76059.01,55.5,0.96908,6e-05,1.63181]
[1776814976195,48.04,76052.14,55.5,0.9685,6e-05,1.65692]
[1776814977202,48.04,76043.81,55.5,0.96795,6e-05,1.68033]
[1776814978209,48.05,76040.6,55.5,0.96773,6e-05,1.68978]
[1776814979216,48.05,76042.27,55.5,0.96783,6e-05,1.68574]
[1776814980223,48.06,76041.61,55.5,0.96777,6e-05,1.68811]
[1776814981229,48.06,76038.64,55.5,0.96757,6e-05,1.69687]
[1776814982237,48.07,76050.45,55.5,0.96831,6e-05,1.66498]
[1776814983243,48.07,76061.26,55.5,0.96898,6e-05,1.63621]
[1776814984251,48.08,76060.6,55.5,0.96892,6e-05,1.63857]
[1776814985258,48.13,76059.5,55.5,0.96871,6e-05,1.64784]
[1776814986265,48.14,76060.24,55.5,0.96874,6e-05,1.64646]
[1776814988279,48.15,76059.59,55.5,0.96867,6e-05,1.64944]
[1776814989285,48.15,76059.06,55.5,0.96863,6e-05,1.65149]
[1776814991300,48.16,76059.57,55.5,0.96863,6e-05,1.65132]
[1776814993314,48.17,76042.21,55.5,0.9675,6e-05,1.7]
[1776814994321,48.18,76036.65,55.5,0.96712,7e-05,1.71602]
[1776814995328,48.18,76035.66,55.5,0.96705,7e-05,1.7193]
[1776814996335,48.19,76035.08,55.5,0.96699,7e-05,1.72191]
[1776814999356,48.2,76035.66,55.5,0.96699,7e-05,1.72177]
[1776815000362,48.21,76044.11,55.5,0.96753,6e-05,1.69883]
[1776815001370,48.21,76048.98,55.5,0.96783,6e-05,1.68596]
[1776815002377,48.21,76049.8,55.5,0.96787,6e-05,1.68426]
[1776815004391,48.22,76061.43,55.5,0.96858,6e-05,1.65368]
[1776815005397,48.23,76063.23,55.5,0.96868,6e-05,1.64942]
[1776815006970,48.23,76063.2,55.5,0.96866,6e-05,1.6501]
[1776815007412,48.24,76070.77,55.5,0.96912,6e-05,1.63035]
[1776815008419,48.29,76074.86,55.5,0.96923,6e-05,1.6257]
[1776815009425,48.35,76073.8,55.5,0.96902,6e-05,1.63488]
[1776815010433,48.4,76071.66,55.5,0.96874,6e-05,1.6468]
[1776815011439,48.41,76069.45,55.5,0.96872,6e-05,1.64597]
[1776815012447,48.41,76067.74,55.5,0.9686,6e-05,1.65117]
[1776815014461,48.42,76068.32,55.5,0.96861,6e-05,1.65079]
[1776815016475,48.43,76069.39,55.5,0.96865,6e-05,1.6491]
[1776815017482,48.44,76070.13,55.5,0.96868,6e-05,1.64771]
[1776815018489,48.44,76072.99,55.5,0.96884,6e-05,1.64063]
[1776815019496,48.45,76073.89,55.5,0.96889,6e-05,1.63883]
[1776815020503,48.45,76078.38,55.5,0.96915,6e-05,1.62745]
[1776815021756,48.45,76078.38,55.5,0.96915,6e-05,1.62745]
[1776815021815,48.5,76080.35,55.5,0.96913,6e-05,1.62844]
[1776815022517,48.56,76084.22,55.5,0.96922,6e-05,1.62436]
[1776815023524,48.61,76085.65,55.5,0.96917,6e-05,1.62681]
[1776815027353,48.67,76085.65,55.5,0.96901,6e-05,1.6336]
[1776815027381,48.68,76086.35,55.5,0.96903,6e-05,1.63296]
[1776815028264,48.68,76090.05,55.5,0.96925,6e-05,1.62315]
[1776815028559,48.73,76094.03,55.5,0.96935,6e-05,1.61882]
[1776815029567,48.79,76092.91,55.5,0.96914,6e-05,1.62802]
[1776815032588,48.94,76093.84,55.5,0.96879,6e-05,1.6434]
[1776815035613,48.96,76093.03,55.5,0.9687,6e-05,1.64729]
[1776815036621,48.96,76092.45,55.5,0.96865,6e-05,1.6494]
[1776815037627,48.97,76091.88,55.5,0.9686,6e-05,1.65149]
[1776815039642,48.98,76091.28,55.5,0.96854,6e-05,1.65422]
[1776815041656,48.99,76090.5,55.5,0.96847,6e-05,1.65742]
[1776815043669,49.0,76091.65,55.5,0.96851,6e-05,1.65546]
[1776815044677,49.0,76092.15,55.5,0.96853,6e-05,1.65469]
[1776815045684,49.01,76091.55,55.5,0.96848,6e-05,1.65685]
[1776815046714,49.01,76091.55,55.5,0.96848,6e-05,1.65685]
[1776815046775,49.01,76091.55,55.5,0.96848,6e-05,1.65685]
[1776815046814,49.01,76092.04,55.5,0.9685,6e-05,1.6561]
[1776815048033,49.01,76092.04,55.5,0.9685,6e-05,1.6561]
[1776815048037,49.02,76105.76,55.5,0.96933,6e-05,1.62036]
[1776815048761,49.02,76105.76,55.5,0.96933,6e-05,1.62036]
[1776815048976,49.07,76110.37,55.5,0.96946,6e-05,1.61436]
[1776815049716,49.12,76116.29,55.5,0.96968,6e-05,1.60507]
[1776815050723,49.18,76118.4,55.5,0.96966,6e-05,1.60587]
[1776815051729,49.18,76117.38,55.5,0.9696,6e-05,1.60872]
[1776815052812,49.18,76111.5,55.5,0.96924,6e-05,1.62423]
[1776815054751,49.29,76108.97,55.5,0.96881,6e-05,1.64276]
[1776815056765,49.34,76108.33,55.5,0.96863,6e-05,1.65067]
[1776815059449,49.34,76108.45,55.5,0.96863,6e-05,1.65091]
[1776815058779,49.35,76107.35,55.5,0.96855,6e-05,1.65438]
[1776815059786,49.35,76108.39,55.5,0.9686,6e-05,1.65218]
[1776815061800,49.36,76106.99,55.5,0.96849,6e-05,1.65699]
[1776815065828,49.38,76103.81,55.5,0.96824,6e-05,1.66762]
[1776815069856,49.4,76096.23,55.5,0.96772,6e-05,1.68998]
[1776815070863,49.41,76092.17,55.5,0.96745,6e-05,1.7014]
[1776815071870,49.41,76095.68,55.5,0.9678,6e-05,1.68495]
[1776815072877,49.41,76096.39,55.5,0.96783,6e-05,1.68354]
[1776815074891,49.42,76093.38,55.5,0.96762,6e-05,1.69262]
[1776815075898,49.43,76094.83,55.5,0.9677,6e-05,1.68922]
[1776815080932,49.45,76094.93,55.5,0.96765,6e-05,1.69142]
[1776815082947,49.46,76096.3,55.5,0.96771,6e-05,1.68873]
[1776815083954,49.46,76099.74,55.5,0.96791,6e-05,1.68002]
[1776815084961,49.46,76102.44,55.5,0.96807,6e-05,1.67333]
[1776815086975,49.47,76110.75,55.5,0.96856,6e-05,1.65234]
[1776815088988,49.53,76111.73,55.5,0.96848,6e-05,1.65576]
[1776815089996,49.53,76112.51,55.5,0.96851,6e-05,1.65424]
[1776815091003,49.58,76111.84,55.5,0.96835,6e-05,1.66141]
[1776815092011,49.58,76111.24,55.5,0.9683,6e-05,1.66353]
[1776815093017,49.59,76111.92,55.5,0.96833,6e-05,1.66226]
[1776815095032,49.6,76110.92,55.5,0.96824,6e-05,1.66597]
[1776815096039,49.6,76111.86,55.5,0.96829,6e-05,1.664]
[1776815097046,49.61,76111.25,55.5,0.96824,6e-05,1.66614]
[1776815099061,49.61,76110.69,55.5,0.96818,6e-05,1.66867]
[1776815100068,49.62,76107.2,55.5,0.96795,6e-05,1.67845]
[1776815101075,49.62,76100.88,55.5,0.96755,6e-05,1.69583]
[1776815103089,49.63,76108.92,55.5,0.96803,6e-05,1.67533]
[1776815104095,49.64,76111.98,55.5,0.9682,6e-05,1.66772]
[1776815105103,49.64,76113.86,55.5,0.96831,6e-05,1.66327]
[1776815106480,49.64,76113.86,55.5,0.96831,6e-05,1.66327]
[1776815106540,49.69,76116.0,55.5,0.9683,6e-05,1.66345]
[1776815107099,49.69,76116.0,55.5,0.9683,6e-05,1.66345]
[1776815107117,49.69,76128.63,55.5,0.96907,6e-05,1.63036]
[1776815108124,49.74,76136.31,55.5,0.9694,6e-05,1.61616]
[1776815109131,49.79,76139.27,55.5,0.96944,6e-05,1.61444]
[1776815110268,49.79,76139.27,55.5,0.96944,6e-05,1.61444]
[1776815110517,49.85,76138.61,55.5,0.96926,6e-05,1.62206]
[1776815111274,49.85,76138.61,55.5,0.96926,6e-05,1.62206]
[1776815111342,49.9,76145.5,55.5,0.96954,6e-05,1.61009]
[1776815111619,49.9,76145.5,55.5,0.96954,6e-05,1.61009]
[1776815111666,49.9,76145.5,55.5,0.96954,6e-05,1.61009]
[1776815112507,49.9,76158.27,55.5,0.97028,6e-05,1.57793]
[1776815113159,49.9,76153.42,55.5,0.97,6e-05,1.59023]
[1776815114385,49.9,76153.42,55.5,0.97,6e-05,1.59023]
[1776815114437,49.9,76154.78,55.5,0.97007,6e-05,1.58701]
[1776815115173,49.91,76161.3,55.5,0.97044,6e-05,1.57079]
[1776815116296,49.91,76161.3,55.5,0.97044,6e-05,1.57079]
[1776815116374,49.91,76166.25,55.5,0.97072,6e-05,1.5589]
[1776815117189,49.92,76167.54,55.5,0.97077,6e-05,1.55641]
[1776815118194,49.92,76163.23,55.5,0.97051,6e-05,1.568]
[1776815120208,49.94,76165.31,55.5,0.9706,6e-05,1.56391]
[1776815121215,49.94,76166.75,55.5,0.97067,6e-05,1.56093]
[1776815121709,49.94,76166.75,55.5,0.97067,6e-05,1.56093]
[1776815122222,49.95,76166.25,55.5,0.97063,6e-05,1.56285]
[1776815124359,49.95,76166.2,55.5,0.97061,6e-05,1.56361]
[1776815124368,49.96,76168.03,55.5,0.9707,6e-05,1.55962]
[1776815125242,49.96,76174.95,55.5,0.97108,6e-05,1.54302]
[1776815126249,49.97,76175.6,55.5,0.97109,6e-05,1.54234]
[1776815127257,49.98,76174.14,55.5,0.97099,6e-05,1.54692]
[1776815128264,49.99,76174.75,55.5,0.971,6e-05,1.54627]
[1776815129273,50.0,76175.42,55.5,0.97102,6e-05,1.54548]
[1776815130280,50.01,76175.91,55.5,0.97103,6e-05,1.54516]
[1776815131287,50.01,76174.78,55.5,0.97107,6e-05,1.54173]
[1776815132563,50.01,76174.78,55.5,0.97107,6e-05,1.54173]
[1776815132683,50.02,76175.11,55.5,0.97107,6e-05,1.54174]
[1776815133020,50.02,76175.11,55.5,0.97107,6e-05,1.54174]
[1776815133542,50.02,76175.11,55.5,0.97107,6e-05,1.54174]
[1776815133306,50.03,76238.53,55.5,0.97445,5e-05,1.39095]
[1776815133791,50.03,76238.53,55.5,0.97445,5e-05,1.39095]
[1776815133895,50.03,76238.53,55.5,0.97445,5e-05,1.39095]
[1776815134213,50.03,76238.53,55.5,0.97445,5e-05,1.39095]
[1776815134313,50.03,76268.52,55.5,0.97594,5e-05,1.3235]
[1776815135321,50.06,76261.23,55.5,0.97551,5e-05,1.34307]
[1776815136328,50.11,76253.71,55.5,0.97504,5e-05,1.36426]
[1776815136710,50.11,76253.71,55.5,0.97504,5e-05,1.36426]
[1776815137064,50.11,76253.71,55.5,0.97504,5e-05,1.36426]
[1776815137334,50.14,76251.32,55.5,0.97484,5e-05,1.37359]
[1776815138341,50.18,76247.03,55.5,0.97455,5e-05,1.38692]
[1776815139348,50.18,76243.55,55.5,0.97437,5e-05,1.3949]
[1776815140806,50.18,76243.1,55.5,0.97435,5e-05,1.39594]
[1776815141228,50.18,76243.1,55.5,0.97435,5e-05,1.39594]
[1776815141361,50.18,76256.52,55.5,0.97502,5e-05,1.36531]
[1776815142527,50.18,76254.32,55.5,0.97491,5e-05,1.3703]
[1776815143106,50.18,76254.32,55.5,0.97491,5e-05,1.3703]
[1776815143376,50.18,76257.52,55.5,0.97507,5e-05,1.36305]
[1776815144383,50.18,76259.53,55.5,0.97517,5e-05,1.35851]
[1776815145390,50.18,76257.36,55.5,0.97506,5e-05,1.36341]
[1776815145681,50.18,76257.36,55.5,0.97506,5e-05,1.36341]
[1776815146126,50.18,76257.36,55.5,0.97506,5e-05,1.36341]
[1776815146397,50.18,76253.52,55.5,0.97487,5e-05,1.37211]
[1776815147404,50.18,76247.73,55.5,0.97458,5e-05,1.38531]
[1776815147774,50.18,76247.73,55.5,0.97458,5e-05,1.38531]
[1776815148411,50.18,76242.05,55.5,0.97429,5e-05,1.39836]
[1776815148982,50.18,76242.05,55.5,0.97429,5e-05,1.39836]
[1776815149194,50.18,76242.05,55.5,0.97429,5e-05,1.39836]
[1776815149417,50.18,76236.23,55.5,0.974,5e-05,1.41182]
[1776815151432,50.18,76232.94,55.5,0.97383,5e-05,1.41947]
[1776815152439,50.18,76234.45,55.5,0.9739,5e-05,1.41595]
[1776815153427,50.18,76234.45,55.5,0.9739,5e-05,1.41595]
[1776815153477,50.18,76234.45,55.5,0.9739,5e-05,1.41595]
[1776815153522,50.18,76247.63,55.5,0.97457,5e-05,1.38606]
[1776815154453,50.18,76255.01,55.5,0.97494,5e-05,1.36924]
[1776815155460,50.19,76257.79,55.5,0.97507,5e-05,1.36325]
[1776815156373,50.19,76257.79,55.5,0.97507,5e-05,1.36325]
[1776815156481,50.19,76258.83,55.5,0.97511,5e-05,1.36124]
[1776815157474,50.22,76266.07,55.5,0.97539,5e-05,1.34839]
[1776815158481,50.22,76261.33,55.5,0.97515,5e-05,1.35938]
[1776815160495,50.26,76262.06,55.5,0.9751,5e-05,1.36177]
[1776815161502,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815161770,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815161797,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815161817,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815162173,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815162264,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815162446,50.27,76269.09,55.5,0.97544,5e-05,1.34632]
[1776815162514,50.27,76310.65,55.5,0.9774,5e-05,1.2561]
[1776815163167,50.27,76310.65,55.5,0.9774,5e-05,1.2561]
[1776815163518,50.31,76325.3,55.5,0.97799,4e-05,1.22882]
[1776815164525,50.31,76320.41,55.5,0.97777,4e-05,1.23905]
[1776815165531,50.31,76311.18,55.5,0.97735,5e-05,1.25855]
[1776815165865,50.31,76311.18,55.5,0.97735,5e-05,1.25855]
[1776815166539,50.31,76306.79,55.5,0.97715,5e-05,1.2679]
[1776815166817,50.31,76306.79,55.5,0.97715,5e-05,1.2679]
[1776815167546,50.31,76305.98,55.5,0.97711,5e-05,1.26963]
[1776815169561,50.31,76310.45,55.5,0.97731,5e-05,1.2601]
[1776815170570,50.31,76315.65,55.5,0.97755,5e-05,1.24908]
[1776815171577,50.31,76316.18,55.5,0.97758,5e-05,1.24796]
[1776815172583,50.31,76320.03,55.5,0.97775,5e-05,1.23985]
[1776815173591,50.31,76321.1,55.5,0.9778,4e-05,1.23761]
[1776815174597,50.31,76320.5,55.5,0.97777,4e-05,1.23887]
[1776815175605,50.31,76321.37,55.5,0.97781,4e-05,1.23704]
[1776815176612,50.31,76317.39,55.5,0.97763,5e-05,1.24541]
[1776815177619,50.31,76315.96,55.5,0.97757,5e-05,1.24842]
[1776815178626,50.31,76312.46,55.5,0.97741,5e-05,1.25583]
[1776815179634,50.31,76308.55,55.5,0.97723,5e-05,1.26414]
[1776815180726,50.31,76312.46,55.5,0.97741,5e-05,1.25583]
[1776815181724,50.31,76312.46,55.5,0.97741,5e-05,1.25583]
[1776815181738,50.31,76312.46,55.5,0.97741,5e-05,1.25583]
[1776815182299,50.31,76318.59,55.5,0.97768,5e-05,1.24288]
[1776815182778,50.31,76318.59,55.5,0.97768,5e-05,1.24288]
[1776815183273,50.31,76364.9,55.5,0.97969,4e-05,1.1483]
[1776815183818,50.31,76364.9,55.5,0.97969,4e-05,1.1483]
[1776815184265,50.31,76363.79,55.5,0.97965,4e-05,1.1505]
[1776815184944,50.31,76363.79,55.5,0.97965,4e-05,1.1505]
[1776815185497,50.31,76367.49,55.5,0.9798,4e-05,1.14317]
[1776815186108,50.31,76367.49,55.5,0.9798,4e-05,1.14317]
[1776815186442,50.31,76361.69,55.5,0.97956,4e-05,1.15467]
[1776815186847,50.31,76361.69,55.5,0.97956,4e-05,1.15467]
[1776815187051,50.31,76357.68,55.5,0.97939,4e-05,1.16267]
[1776815187691,50.31,76343.05,55.5,0.97877,4e-05,1.19221]
[1776815189204,50.31,76343.05,55.5,0.97877,4e-05,1.19221]
[1776815189305,50.31,76329.87,55.5,0.97819,4e-05,1.21932]
[1776815190306,50.31,76325.69,55.5,0.978,4e-05,1.22801]
[1776815191398,50.31,76322.48,55.5,0.97797,4e-05,1.22845]
[1776815192726,50.31,76320.95,55.5,0.9779,4e-05,1.23165]
[1776815194386,50.31,76319.5,55.5,0.97783,4e-05,1.23468]
[1776815194739,50.31,76318.68,55.5,0.9778,4e-05,1.2364]
[1776815195747,50.31,76319.97,55.5,0.97785,4e-05,1.2337]
[1776815196755,50.31,76331.19,55.5,0.97835,4e-05,1.21037]
[1776815197924,50.31,76332.64,55.5,0.97842,4e-05,1.20738]
[1776815198769,50.31,76334.7,55.5,0.97851,4e-05,1.20315]
[1776815201995,50.31,76334.58,55.5,0.9785,4e-05,1.20339]
[1776815202195,50.31,76334.58,55.5,0.9785,4e-05,1.20339]
[1776815202273,50.31,76335.35,55.5,0.97853,4e-05,1.20181]
[1776815203389,50.31,76335.35,55.5,0.97853,4e-05,1.20181]
[1776815203587,50.31,76335.35,55.5,0.97853,4e-05,1.20181]
[1776815203591,50.31,76347.29,55.5,0.97905,4e-05,1.17749]
[1776815204658,50.31,76347.29,55.5,0.97905,4e-05,1.17749]
[1776815203806,50.31,76331.06,55.5,0.97835,4e-05,1.21064]
[1776815204813,50.31,76339.81,55.5,0.97873,4e-05,1.19268]
[1776815206590,50.31,76347.34,55.5,0.97905,4e-05,1.17739]
[1776815207409,50.31,76347.34,55.5,0.97905,4e-05,1.17739]
[1776815207422,50.31,76349.54,55.5,0.97915,4e-05,1.17295]
[1776815207836,50.31,76347.21,55.5,0.97905,4e-05,1.17765]
[1776815208843,50.31,76345.9,55.5,0.97899,4e-05,1.1803]
[1776815210515,50.31,76360.75,55.5,0.97962,4e-05,1.15052]
[1776815210981,50.31,76360.75,55.5,0.97962,4e-05,1.15052]
[1776815211019,50.31,76361.55,55.5,0.97965,4e-05,1.14893]
[1776815211864,50.31,76369.13,55.5,0.97997,4e-05,1.13397]
[1776815212870,50.31,76370.03,55.5,0.98001,4e-05,1.13221]
[1776815214289,50.31,76358.42,55.5,0.97952,4e-05,1.15516]
[1776815214885,50.31,76362.35,55.5,0.97969,4e-05,1.14735]
[1776815215892,50.31,76364.79,55.5,0.97979,4e-05,1.14252]
[1776815216899,50.31,76364.14,55.5,0.97976,4e-05,1.14381]
[1776815217907,50.31,76363.46,55.5,0.97973,4e-05,1.14515]
[1776815219201,50.31,76363.46,55.5,0.97973,4e-05,1.14515]
[1776815219539,50.31,76352.24,55.5,0.97926,4e-05,1.16752]
[1776815219920,50.31,76344.08,55.5,0.97891,4e-05,1.18399]
[1776815220927,50.31,76347.53,55.5,0.97906,4e-05,1.177]
[1776815221934,50.31,76352.82,55.5,0.97929,4e-05,1.16635]
[1776815222941,50.31,76353.81,55.5,0.97933,4e-05,1.16437]
[1776815223948,50.31,76348.67,55.5,0.97911,4e-05,1.1747]
[1776815224955,50.31,76365.26,55.5,0.97981,4e-05,1.14159]
[1776815225962,50.31,76361.94,55.5,0.97967,4e-05,1.14816]
[1776815226969,50.31,76356.7,55.5,0.97945,4e-05,1.15859]
[1776815227976,50.31,76363.57,55.5,0.97974,4e-05,1.14493]
[1776815228982,50.31,76364.48,55.5,0.97978,4e-05,1.14313]
[1776815230750,50.31,76364.52,55.5,0.97978,4e-05,1.14305]
[1776815230996,50.31,76371.58,55.5,0.98007,4e-05,1.12917]
[1776815231858,50.31,76371.58,55.5,0.98007,4e-05,1.12917]
[1776815231959,50.31,76371.58,55.5,0.98007,4e-05,1.12917]
[1776815232005,50.31,76373.92,55.5,0.98016,4e-05,1.1246]
[1776815233012,50.31,76373.17,55.5,0.98013,4e-05,1.12606]
[1776815234018,50.31,76374.62,55.5,0.98019,4e-05,1.12323]
[1776815235026,50.31,76372.65,55.5,0.98011,4e-05,1.12708]
[1776815236032,50.31,76373.23,55.5,0.98014,4e-05,1.12594]
[1776815237040,50.31,76369.09,55.5,0.97997,4e-05,1.13405]
[1776815238497,50.31,76369.09,55.5,0.97997,4e-05,1.13405]
[1776815238511,50.31,76364.41,55.5,0.97977,4e-05,1.14327]
[1776815238826,50.31,76364.41,55.5,0.97977,4e-05,1.14327]
[1776815239054,50.31,76357.09,55.5,0.97947,4e-05,1.15781]
[1776815239941,50.31,76357.09,55.5,0.97947,4e-05,1.15781]
[1776815240061,50.31,76351.2,55.5,0.97922,4e-05,1.16961]
[1776815240737,50.31,76351.2,55.5,0.97922,4e-05,1.16961]
[1776815241068,50.31,76353.54,55.5,0.97932,4e-05,1.16491]
[1776815242075,50.31,76345.18,55.5,0.97896,4e-05,1.18176]
[1776815243628,50.31,76342.24,55.5,0.97883,4e-05,1.18773]
[1776815244089,50.31,76348.8,55.5,0.97912,4e-05,1.17444]
[1776815245602,50.31,76348.8,55.5,0.97912,4e-05,1.17444]
[1776815245698,50.31,76353.18,55.5,0.9793,4e-05,1.16563]
[1776815246103,50.31,76351.93,55.5,0.97925,4e-05,1.16814]
[1776815247110,50.31,76348.28,55.5,0.97909,4e-05,1.17549]
[1776815248117,50.31,76346.98,55.5,0.97904,4e-05,1.17811]
[1776815249124,50.31,76348.06,55.5,0.97908,4e-05,1.17593]
[1776815250131,50.31,76349.5,55.5,0.97915,4e-05,1.17303]
[1776815251138,50.31,76353.21,55.5,0.97941,4e-05,1.15951]
[1776815251835,50.31,76353.21,55.5,0.97941,4e-05,1.15951]
[1776815252145,50.31,76370.75,55.5,0.98014,4e-05,1.12485]
[1776815252867,50.31,76370.75,55.5,0.98014,4e-05,1.12485]
[1776815252878,50.31,76370.75,55.5,0.98014,4e-05,1.12485]
[1776815253017,50.31,76370.75,55.5,0.98014,4e-05,1.12485]
[1776815253200,50.31,76370.75,55.5,0.98014,4e-05,1.12485]
[1776815253381,50.31,76379.66,55.5,0.9805,4e-05,1.10755]
[1776815254500,50.31,76379.66,55.5,0.9805,4e-05,1.10755]
[1776815254595,50.31,76379.66,55.5,0.9805,4e-05,1.10755]
[1776815255166,50.31,76388.31,55.5,0.98084,4e-05,1.09095]
[1776815256173,50.31,76395.83,55.5,0.98114,4e-05,1.07667]
[1776815257180,50.31,76395.16,55.5,0.98111,4e-05,1.07794]
[1776815258187,50.31,76391.84,55.5,0.98098,4e-05,1.08423]
[1776815259194,50.31,76383.2,55.5,0.98064,4e-05,1.10073]
[1776815260201,50.31,76376.08,55.5,0.98035,4e-05,1.11447]
[1776815261208,50.31,76372.14,55.5,0.98019,4e-05,1.12214]
[1776815262214,50.31,76368.96,55.5,0.98006,4e-05,1.12835]
[1776815263442,50.31,76365.83,55.5,0.97993,4e-05,1.13449]
[1776815265236,50.31,76367.1,55.5,0.97999,4e-05,1.132]
[1776815268257,50.31,76363.81,55.5,0.97985,4e-05,1.13847]
[1776815269264,50.31,76364.61,55.5,0.97988,4e-05,1.13689]
[1776815271279,50.31,76363.97,55.5,0.97986,4e-05,1.13815]
[1776815274300,50.31,76369.85,55.5,0.9801,4e-05,1.12661]
[1776815275307,50.31,76374.19,55.5,0.98028,4e-05,1.11814]
[1776815276314,50.31,76376.8,55.5,0.98038,4e-05,1.11308]
[1776815277321,50.31,76387.85,55.5,0.98082,4e-05,1.09183]
[1776815278328,50.31,76394.11,55.5,0.98107,4e-05,1.07993]
[1776815279335,50.31,76396.89,55.5,0.98118,4e-05,1.07467]
[1776815280511,50.31,76399.5,55.5,0.98128,4e-05,1.06976]
[1776815281349,50.31,76402.47,55.5,0.9814,4e-05,1.06419]
[1776815282356,50.31,76403.76,55.5,0.98145,4e-05,1.06178]
[1776815283363,50.31,76407.3,55.5,0.98158,4e-05,1.05518]
[1776815284370,50.31,76409.34,55.5,0.98166,4e-05,1.05139]
[1776815285377,50.31,76408.35,55.5,0.98162,4e-05,1.05323]
[1776815286384,50.31,76406.91,55.5,0.98157,4e-05,1.05591]
[1776815288398,50.31,76407.94,55.5,0.98161,4e-05,1.05399]
[1776815289405,50.31,76401.32,55.5,0.98135,4e-05,1.06635]
[1776815290411,50.31,76398.94,55.5,0.98126,4e-05,1.07081]
[1776815291419,50.31,76398.34,55.5,0.98124,4e-05,1.07194]
[1776815293433,50.31,76392.24,55.5,0.981,4e-05,1.08347]
[1776815294440,50.31,76387.74,55.5,0.98082,4e-05,1.09204]
[1776815295447,50.31,76386.1,55.5,0.98076,4e-05,1.09517]
[1776815296454,50.31,76380.46,55.5,0.98053,4e-05,1.106]
[1776815297461,50.31,76379.72,55.5,0.9805,4e-05,1.10743]
[1776815299474,50.31,76372.16,55.5,0.98019,4e-05,1.1221]
[1776815300482,50.31,76368.94,55.5,0.98006,4e-05,1.12839]
[1776815301489,50.31,76366.66,55.5,0.97997,4e-05,1.13286]
[1776815302495,50.31,76365.54,55.5,0.97992,4e-05,1.13506]
[1776815304510,50.31,76364.19,55.5,0.97986,4e-05,1.13772]
[1776815305517,50.31,76365.91,55.5,0.97994,4e-05,1.13433]
[1776815310552,50.31,76366.18,55.5,0.97995,4e-05,1.1338]
[1776815312567,50.31,76365.82,55.5,0.98003,4e-05,1.12854]
[1776815315588,50.31,76359.32,55.5,0.97976,4e-05,1.14134]
[1776815315909,50.31,76359.32,55.5,0.97976,4e-05,1.14134]
[1776815315985,50.31,76359.32,55.5,0.97976,4e-05,1.14134]
[1776815316595,50.31,76347.04,55.5,0.97925,4e-05,1.16581]
[1776815317065,50.31,76347.04,55.5,0.97925,4e-05,1.16581]
[1776815317602,50.31,76343.23,55.5,0.97908,4e-05,1.17348]
[1776815318609,50.31,76342.81,55.5,0.97907,4e-05,1.17433]
[1776815319443,50.31,76342.81,55.5,0.97907,4e-05,1.17433]
[1776815321630,50.31,76344.45,55.5,0.97914,4e-05,1.17102]
[1776815322636,50.31,76345.55,55.5,0.97918,4e-05,1.16881]
[1776815323441,50.31,76345.55,55.5,0.97918,4e-05,1.16881]
[1776815323643,50.31,76344.59,55.5,0.97914,4e-05,1.17074]
[1776815324651,50.31,76344.18,55.5,0.97912,4e-05,1.17157]
[1776815325658,50.31,76342.98,55.5,0.97907,4e-05,1.17399]
[1776815328679,50.31,76342.3,55.5,0.97904,4e-05,1.17536]
[1776815330694,50.31,76343.16,55.5,0.97908,4e-05,1.17362]
[1776815331298,50.31,76343.16,55.5,0.97908,4e-05,1.17362]
[1776815331369,50.31,76343.16,55.5,0.97908,4e-05,1.17362]
[1776815331386,50.31,76343.16,55.5,0.97908,4e-05,1.17362]
[1776815331701,50.31,76353.32,55.5,0.97951,4e-05,1.15324]
[1776815332566,50.31,76353.32,55.5,0.97951,4e-05,1.15324]
[1776815332708,50.31,76359.6,55.5,0.97978,4e-05,1.14078]
[1776815333715,50.31,76363.32,55.5,0.97993,4e-05,1.13345]
[1776815334721,50.31,76367.05,55.5,0.98008,4e-05,1.12613]
[1776815335729,50.31,76369.66,55.5,0.98019,4e-05,1.12104]
[1776815336736,50.31,76372.46,55.5,0.9803,4e-05,1.11559]
[1776815337529,50.31,76372.46,55.5,0.9803,4e-05,1.11559]
[1776815337743,50.31,76378.09,55.5,0.98053,4e-05,1.10469]
[1776815338750,50.31,76380.31,55.5,0.98062,4e-05,1.10042]
[1776815339336,50.31,76380.31,55.5,0.98062,4e-05,1.10042]
[1776815339339,50.31,76380.31,55.5,0.98062,4e-05,1.10042]
[1776815339757,50.31,76395.0,55.5,0.9812,4e-05,1.07246]
[1776815340334,50.31,76395.0,55.5,0.9812,4e-05,1.07246]
[1776815340764,50.31,76396.34,55.5,0.98126,4e-05,1.06994]
[1776815341771,50.31,76391.47,55.5,0.98107,4e-05,1.07913]
[1776815342238,50.31,76391.47,55.5,0.98107,4e-05,1.07913]
[1776815342778,50.31,76374.47,55.5,0.98039,4e-05,1.11169]
[1776815343324,50.31,76374.47,55.5,0.98039,4e-05,1.11169]
[1776815343382,50.31,76374.47,55.5,0.98039,4e-05,1.11169]
[1776815343785,50.31,76366.08,55.5,0.98004,4e-05,1.12803]
[1776815344811,50.31,76366.08,55.5,0.98004,4e-05,1.12803]
[1776815345801,50.31,76358.06,55.5,0.97971,4e-05,1.14383]
[1776815346808,50.31,76352.57,55.5,0.97948,4e-05,1.15474]
[1776815347815,50.31,76349.78,55.5,0.97936,4e-05,1.16031]
[1776815349829,50.32,76348.9,55.5,0.9793,4e-05,1.16322]
[1776815350835,50.32,76348.13,55.5,0.97926,4e-05,1.16534]
[1776815351843,50.33,76349.59,55.5,0.97931,4e-05,1.16298]
[1776815352851,50.34,76347.92,55.5,0.97922,4e-05,1.1669]
[1776815353857,50.34,76344.39,55.5,0.97906,4e-05,1.17459]
[1776815354864,50.35,76342.69,55.5,0.97898,4e-05,1.1786]
[1776815355871,50.35,76345.09,55.5,0.97907,4e-05,1.17432]
[1776815356878,50.36,76344.01,55.5,0.97901,4e-05,1.17708]
[1776815359520,50.37,76344.58,55.5,0.97901,4e-05,1.17708]
[1776815359899,50.38,76344.06,55.5,0.97897,4e-05,1.17871]
[1776815361912,50.39,76343.45,55.5,0.97892,4e-05,1.18109]
[1776815363927,50.4,76342.93,55.5,0.97888,4e-05,1.1833]
[1776815364933,50.41,76341.32,55.5,0.9788,4e-05,1.18714]
[1776815366664,50.41,76341.32,55.5,0.9788,4e-05,1.18714]
[1776815366948,50.42,76339.62,55.5,0.9787,4e-05,1.19176]
[1776815368024,50.42,76339.62,55.5,0.9787,4e-05,1.19176]
[1776815368687,50.42,76339.62,55.5,0.9787,4e-05,1.19176]
[1776815368716,50.43,76334.8,55.5,0.97847,4e-05,1.20219]
[1776815368961,50.43,76335.62,55.5,0.9785,4e-05,1.20109]
[1776815369969,50.44,76334.91,55.5,0.97845,4e-05,1.20313]
[1776815375012,50.47,76332.55,55.5,0.9784,4e-05,1.20467]
[1776815379035,50.49,76331.49,55.5,0.9783,4e-05,1.20917]
[1776815380042,50.5,76330.94,55.5,0.97826,4e-05,1.21089]
[1776815381050,50.5,76332.19,55.5,0.97831,4e-05,1.20889]
[1776815382056,50.51,76330.86,55.5,0.97823,4e-05,1.21221]
[1776815383063,50.52,76330.28,55.5,0.9782,4e-05,1.21398]
[1776815386085,50.59,76341.53,55.5,0.97855,4e-05,1.19767]
[1776815387092,50.59,76338.93,55.5,0.97842,4e-05,1.20356]
[1776815388099,50.6,76339.99,55.5,0.97846,4e-05,1.20197]
[1776815390113,50.6,76339.53,55.5,0.97843,4e-05,1.20291]
[1776815391119,50.6,76340.05,55.5,0.97846,4e-05,1.20185]
[1776815392127,50.6,76338.76,55.5,0.9784,4e-05,1.20449]
[1776815393132,50.6,76338.76,55.5,0.9784,4e-05,1.20449]
[1776815393156,50.6,76338.76,55.5,0.9784,4e-05,1.20449]
[1776815393380,50.6,76338.76,55.5,0.9784,4e-05,1.20449]
[1776815393474,50.6,76338.05,55.5,0.97837,4e-05,1.20594]
[1776815394274,50.6,76338.05,55.5,0.97837,4e-05,1.20594]
[1776815394360,50.6,76363.78,55.5,0.97947,4e-05,1.15404]
[1776815395148,50.6,76371.26,55.5,0.97979,4e-05,1.13928]
[1776815396781,50.6,76372.09,55.5,0.97982,4e-05,1.13765]
[1776815397782,50.6,76372.09,55.5,0.97982,4e-05,1.13765]
[1776815397162,50.6,76378.84,55.5,0.9801,4e-05,1.12447]
[1776815398169,50.6,76379.72,55.5,0.98013,4e-05,1.12276]
[1776815399176,50.6,76377.6,55.5,0.98005,4e-05,1.12688]
[1776815400183,50.6,76379.36,55.5,0.98012,4e-05,1.12346]
[1776815401190,50.6,76380.62,55.5,0.98017,4e-05,1.12101]
[1776815402198,50.6,76364.66,55.5,0.97951,4e-05,1.1523]
[1776815403007,50.6,76364.66,55.5,0.97951,4e-05,1.1523]
[1776815403205,50.6,76359.14,55.5,0.97928,4e-05,1.16327]
[1776815404211,50.6,76357.06,55.5,0.97919,4e-05,1.16743]
[1776815405219,50.6,76358.96,55.5,0.97927,4e-05,1.16363]
[1776815406484,50.6,76358.96,55.5,0.97927,4e-05,1.16363]
[1776815406585,50.6,76360.66,55.5,0.97934,4e-05,1.16024]
[1776815407233,50.6,76356.12,55.5,0.97915,4e-05,1.16931]
[1776815407883,50.6,76356.12,55.5,0.97915,4e-05,1.16931]
[1776815408240,50.6,76354.63,55.5,0.97909,4e-05,1.1723]
[1776815411261,50.6,76353.77,55.5,0.97905,4e-05,1.17403]
[1776815413275,50.6,76352.51,55.5,0.979,4e-05,1.17656]
[1776815414611,50.6,76351.64,55.5,0.97896,4e-05,1.17831]
[1776815415289,50.6,76354.74,55.5,0.97909,4e-05,1.17208]
[1776815416296,50.6,76370.42,55.5,0.97975,4e-05,1.14093]
[1776815417303,50.6,76368.56,55.5,0.97967,4e-05,1.14459]
[1776815418311,50.6,76368.1,55.5,0.97965,4e-05,1.1455]
[1776815419317,50.6,76365.12,55.5,0.97953,4e-05,1.15139]
[1776815420680,50.6,76363.44,55.5,0.97946,4e-05,1.15472]
[1776815421331,50.6,76369.92,55.5,0.97973,4e-05,1.14191]
[1776815422337,50.6,76375.39,55.5,0.97996,4e-05,1.13119]
[1776815423347,50.6,76377.17,55.5,0.98003,4e-05,1.12772]
[1776815424352,50.6,76376.47,55.5,0.98,4e-05,1.12908]
[1776815425359,50.6,76373.86,55.5,0.97989,4e-05,1.13418]
[1776815426366,50.6,76370.15,55.5,0.97974,4e-05,1.14146]
[1776815427373,50.6,76368.27,55.5,0.97966,4e-05,1.14516]
[1776815430395,50.6,76366.94,55.5,0.97961,4e-05,1.14779]
[1776815431402,50.6,76365.06,55.5,0.97963,4e-05,1.14546]
[1776815432408,50.6,76369.38,55.5,0.97981,4e-05,1.13696]
[1776815433416,50.6,76370.08,55.5,0.97984,4e-05,1.13559]
[1776815434422,50.6,76374.05,55.5,0.98,4e-05,1.12815]
[1776815435429,50.61,76376.05,55.5,0.98007,4e-05,1.1246]
[1776815436437,50.61,76376.53,55.5,0.98008,4e-05,1.12401]
[1776815438451,50.62,76375.86,55.5,0.98004,4e-05,1.12601]
[1776815439457,50.62,76380.72,55.5,0.98023,4e-05,1.11692]
[1776815440464,50.62,76383.42,55.5,0.98034,4e-05,1.11171]
[1776815441471,50.62,76382.55,55.5,0.98031,4e-05,1.11339]
[1776815442479,50.62,76383.39,55.5,0.98034,4e-05,1.11177]
[1776815444492,50.62,76384.75,55.5,0.98039,4e-05,1.10915]
[1776815445400,50.62,76384.75,55.5,0.98039,4e-05,1.10915]
[1776815445500,50.62,76383.66,55.5,0.98034,4e-05,1.11162]
[1776815446503,50.62,76383.66,55.5,0.98034,4e-05,1.11162]
[1776815446656,50.62,76383.66,55.5,0.98034,4e-05,1.11162]
[1776815446771,50.62,76383.66,55.5,0.98034,4e-05,1.11162]
[1776815447514,50.62,76382.25,55.5,0.98029,4e-05,1.11434]
[1776815447946,50.62,76382.25,55.5,0.98029,4e-05,1.11434]
[1776815448521,50.62,76380.8,55.5,0.98023,4e-05,1.11714]
[1776815452549,50.63,76375.67,55.5,0.98,4e-05,1.12782]
[1776815453556,50.64,76373.97,55.5,0.97993,4e-05,1.13148]
[1776815454563,50.64,76368.81,55.5,0.97971,4e-05,1.14193]
[1776815455570,50.64,76367.46,55.5,0.97964,4e-05,1.14491]
[1776815456578,50.65,76366.36,55.5,0.97959,4e-05,1.14739]
[1776815457797,50.65,76364.02,55.5,0.97949,4e-05,1.15233]
[1776815458591,50.65,76363.44,55.5,0.97945,4e-05,1.15378]
[1776815459597,50.66,76362.45,55.5,0.97941,4e-05,1.15605]
[1776815463627,50.67,76361.36,55.5,0.97934,4e-05,1.15939]
[1776815464634,50.67,76360.37,55.5,0.97929,4e-05,1.16165]
[1776815466648,50.68,76355.08,55.5,0.97905,4e-05,1.1728]
[1776815467655,50.68,76353.49,55.5,0.97898,4e-05,1.17626]
[1776815468975,50.68,76353.49,55.5,0.97898,4e-05,1.17626]
[1776815469668,50.69,76354.97,55.5,0.97903,4e-05,1.17381]
[1776815470676,50.69,76354.0,55.5,0.97898,4e-05,1.17603]
[1776815471683,50.69,76353.0,55.5,0.97893,4e-05,1.17831]
[1776815473697,50.7,76352.48,55.5,0.9789,4e-05,1.17987]
[1776815475711,50.7,76349.14,55.5,0.97875,4e-05,1.18713]
[1776815477725,50.71,76348.46,55.5,0.97871,4e-05,1.189]
[1776815478733,50.71,76347.05,55.5,0.97864,4e-05,1.1921]
[1776815479740,50.71,76346.33,55.5,0.9786,4e-05,1.1938]
[1776815483767,50.72,76346.83,55.5,0.97861,4e-05,1.1937]
[1776815485781,50.73,76346.13,55.5,0.97857,4e-05,1.19558]
[1776815486654,50.73,76346.13,55.5,0.97857,4e-05,1.19558]
[1776815486789,50.73,76341.19,55.5,0.97835,4e-05,1.20589]
[1776815487796,50.73,76338.38,55.5,0.97822,4e-05,1.21188]
[1776815488803,50.73,76339.23,55.5,0.97825,4e-05,1.21034]
[1776815489943,50.73,76339.23,55.5,0.97825,4e-05,1.21034]
[1776815489972,50.74,76338.4,55.5,0.97821,4e-05,1.21245]
[1776815491823,50.74,76337.31,55.5,0.97826,4e-05,1.20864]
[1776815492831,50.74,76336.48,55.5,0.97822,4e-05,1.21054]
[1776815494844,50.75,76335.89,55.5,0.97818,4e-05,1.21217]
[1776815497866,50.75,76335.35,55.5,0.97815,4e-05,1.21388]
[1776815498236,50.75,76335.35,55.5,0.97815,4e-05,1.21388]
[1776815498874,50.75,76330.9,55.5,0.97795,4e-05,1.22326]
[1776815499664,50.75,76330.9,55.5,0.97795,4e-05,1.22326]
[1776815499691,50.75,76330.9,55.5,0.97795,4e-05,1.22326]
[1776815499880,50.76,76331.17,55.5,0.97795,4e-05,1.22309]
[1776815500130,50.76,76331.17,55.5,0.97795,4e-05,1.22309]
[1776815500147,50.76,76331.17,55.5,0.97795,4e-05,1.22309]
[1776815500867,50.76,76331.17,55.5,0.97795,4e-05,1.22309]
[1776815500887,50.76,76358.75,55.5,0.97915,4e-05,1.16701]
[1776815501192,50.76,76358.75,55.5,0.97915,4e-05,1.16701]
[1776815501219,50.76,76358.75,55.5,0.97915,4e-05,1.16701]
[1776815501894,50.82,76368.91,55.5,0.97946,4e-05,1.15243]
[1776815502901,50.82,76371.65,55.5,0.97957,4e-05,1.14703]
[1776815503908,50.82,76379.07,55.5,0.97988,4e-05,1.13249]
[1776815504211,50.82,76379.07,55.5,0.97988,4e-05,1.13249]
[1776815504674,50.82,76379.07,55.5,0.97988,4e-05,1.13249]
[1776815504915,50.82,76385.74,55.5,0.98015,4e-05,1.11955]
[1776815505263,50.82,76385.74,55.5,0.98015,4e-05,1.11955]
[1776815505307,50.82,76385.74,55.5,0.98015,4e-05,1.11955]
[1776815505855,50.82,76385.74,55.5,0.98015,4e-05,1.11955]
[1776815505922,50.82,76392.6,55.5,0.98043,4e-05,1.10635]
[1776815506672,50.82,76392.6,55.5,0.98043,4e-05,1.10635]
[1776815506941,50.82,76392.6,55.5,0.98043,4e-05,1.10635]
[1776815507013,50.82,76400.24,55.5,0.98074,4e-05,1.0918]
[1776815507152,50.82,76400.24,55.5,0.98074,4e-05,1.0918]
[1776815507209,50.82,76400.24,55.5,0.98074,4e-05,1.0918]
[1776815507341,50.82,76400.24,55.5,0.98074,4e-05,1.0918]
[1776815507450,50.82,76400.24,55.5,0.98074,4e-05,1.0918]
[1776815507936,50.82,76398.86,55.5,0.98068,4e-05,1.09441]
[1776815508943,50.82,76399.99,55.5,0.98073,4e-05,1.09227]
[1776815509529,50.82,76399.99,55.5,0.98073,4e-05,1.09227]
[1776815509950,50.82,76406.05,55.5,0.98097,4e-05,1.08083]
[1776815510957,50.82,76406.76,55.5,0.98099,4e-05,1.07949]
[1776815511964,50.82,76404.7,55.5,0.98091,4e-05,1.08337]
[1776815512196,50.82,76404.7,55.5,0.98091,4e-05,1.08337]
[1776815512971,50.82,76406.62,55.5,0.98099,4e-05,1.07976]
[1776815513978,50.82,76403.14,55.5,0.98085,4e-05,1.08631]
[1776815514985,50.82,76396.85,55.5,0.9806,4e-05,1.09824]
[1776815515992,50.82,76403.97,55.5,0.98088,4e-05,1.08474]
[1776815516999,50.82,76406.5,55.5,0.98098,4e-05,1.07998]
[1776815518006,50.82,76407.12,55.5,0.98101,4e-05,1.07882]
[1776815519013,50.82,76409.57,55.5,0.9811,4e-05,1.07422]
[1776815520028,50.82,76415.13,55.5,0.98132,4e-05,1.06385]
[1776815520467,50.82,76415.13,55.5,0.98132,4e-05,1.06385]
[1776815520567,50.82,76415.13,55.5,0.98132,4e-05,1.06385]
[1776815521034,50.82,76433.57,55.5,0.98202,4e-05,1.03002]
[1776815521263,50.82,76433.57,55.5,0.98202,4e-05,1.03002]
[1776815521321,50.82,76433.57,55.5,0.98202,4e-05,1.03002]
[1776815521863,50.82,76433.57,55.5,0.98202,4e-05,1.03002]
[1776815522039,50.82,76432.14,55.5,0.98197,4e-05,1.03261]
[1776815522973,50.82,76432.14,55.5,0.98197,4e-05,1.03261]
[1776815523046,50.82,76434.61,55.5,0.98206,4e-05,1.02814]
[1776815524496,50.82,76434.61,55.5,0.98206,4e-05,1.02814]
[1776815524589,50.82,76441.22,55.5,0.9823,4e-05,1.01623]
[1776815525530,50.82,76441.22,55.5,0.9823,4e-05,1.01623]
[1776815525628,50.82,76439.96,55.5,0.98226,4e-05,1.01849]
[1776815526313,50.82,76443.3,55.5,0.98238,4e-05,1.01251]
[1776815528031,50.82,76443.3,55.5,0.98238,4e-05,1.01251]
[1776815527993,50.82,76438.38,55.5,0.9822,4e-05,1.02133]
[1776815528191,50.82,76438.38,55.5,0.9822,4e-05,1.02133]
[1776815528199,50.82,76421.83,55.5,0.98158,4e-05,1.05146]
[1776815529438,50.82,76421.83,55.5,0.98158,4e-05,1.05146]
[1776815529539,50.82,76411.93,55.5,0.9812,4e-05,1.06981]
[1776815530098,50.82,76409.77,55.5,0.98111,4e-05,1.07385]
[1776815533436,50.82,76405.76,55.5,0.98095,4e-05,1.08137]
[1776815534126,50.82,76401.33,55.5,0.98078,4e-05,1.08973]
[1776815535133,50.82,76398.07,55.5,0.98065,4e-05,1.09592]
[1776815536140,50.82,76397.41,55.5,0.98062,4e-05,1.09717]
[1776815537146,50.82,76395.49,55.5,0.98055,4e-05,1.10083]
[1776815538153,50.82,76396.43,55.5,0.98059,4e-05,1.09904]
[1776815539161,50.82,76401.24,55.5,0.98078,4e-05,1.0899]
[1776815541177,50.82,76396.78,55.5,0.9806,4e-05,1.09837]
[1776815544198,50.82,76400.15,55.5,0.98073,4e-05,1.09235]
[1776815545983,50.82,76400.15,55.5,0.98073,4e-05,1.09235]
[1776815546003,50.82,76400.15,55.5,0.98073,4e-05,1.09235]
[1776815546045,50.83,76400.69,55.5,0.98073,4e-05,1.09212]
[1776815546193,50.83,76400.69,55.5,0.98073,4e-05,1.09212]
[1776815546937,50.83,76400.69,55.5,0.98073,4e-05,1.09212]
[1776815547029,50.83,76392.47,55.5,0.98039,4e-05,1.10815]
[1776815547157,50.83,76392.47,55.5,0.98039,4e-05,1.10815]
[1776815547199,50.83,76392.47,55.5,0.98039,4e-05,1.10815]
[1776815547219,50.83,76377.1,55.5,0.97977,4e-05,1.13791]
[1776815548228,50.84,76378.62,55.5,0.97982,4e-05,1.13526]
[1776815549235,50.84,76380.14,55.5,0.97988,4e-05,1.13263]
[1776815550243,50.84,76379.03,55.5,0.97983,4e-05,1.13512]
[1776815551249,50.85,76375.53,55.5,0.97978,4e-05,1.13626]
[1776815553263,50.86,76374.12,55.5,0.97971,4e-05,1.13966]
[1776815554270,50.86,76370.76,55.5,0.97956,4e-05,1.14657]
[1776815555277,50.86,76369.41,55.5,0.9795,4e-05,1.14953]
[1776815556284,50.87,76371.11,55.5,0.97956,4e-05,1.14649]
[1776815561319,50.88,76371.12,55.5,0.97953,4e-05,1.14799]
[1776815563333,50.89,76367.69,55.5,0.97937,4e-05,1.15536]
[1776815564883,50.89,76365.35,55.5,0.97927,4e-05,1.16029]
[1776815565264,50.89,76365.35,55.5,0.97927,4e-05,1.16029]
[1776815565347,50.89,76359.18,55.5,0.979,4e-05,1.17287]
[1776815566549,50.89,76359.18,55.5,0.979,4e-05,1.17287]
[1776815567361,50.9,76358.68,55.5,0.97897,4e-05,1.17439]
[1776815568368,50.9,76359.14,55.5,0.97898,4e-05,1.17373]
[1776815569375,50.91,76357.93,55.5,0.97893,4e-05,1.17642]
[1776815570382,50.91,76355.81,55.5,0.97883,4e-05,1.18093]
[1776815571636,50.91,76355.81,55.5,0.97883,4e-05,1.18093]
[1776815571647,50.91,76354.62,55.5,0.97877,4e-05,1.18358]
[1776815572396,50.91,76355.92,55.5,0.97882,4e-05,1.18121]
[1776815573327,50.91,76355.92,55.5,0.97882,4e-05,1.18121]
[1776815573403,50.92,76354.11,55.5,0.97874,4e-05,1.1851]
[1776815574925,50.92,76354.11,55.5,0.97874,4e-05,1.1851]
[1776815574991,50.92,76347.75,55.5,0.97845,4e-05,1.19844]
[1776815575417,50.92,76344.66,55.5,0.97832,4e-05,1.20473]
[1776815576424,50.92,76346.8,55.5,0.97841,4e-05,1.20058]
[1776815577431,50.92,76348.23,55.5,0.97847,4e-05,1.19789]
[1776815578438,50.93,76348.66,55.5,0.97848,4e-05,1.19724]
[1776815579445,50.93,76347.26,55.5,0.97841,4e-05,1.20031]
[1776815580452,50.93,76348.06,55.5,0.97844,4e-05,1.1989]
[1776815581459,50.93,76347.38,55.5,0.97841,4e-05,1.2005]
[1776815582466,50.94,76348.09,55.5,0.97844,4e-05,1.19928]
[1776815586495,50.95,76347.7,55.5,0.9784,4e-05,1.20095]
[1776815588508,50.95,76346.78,55.5,0.97835,4e-05,1.20326]
[1776815589516,50.95,76346.15,55.5,0.97832,4e-05,1.20476]
[1776815594551,50.96,76345.94,55.5,0.97829,4e-05,1.20625]
[1776815597033,50.97,76346.07,55.5,0.97829,4e-05,1.2062]
[1776815597386,50.97,76346.28,55.5,0.97829,4e-05,1.20619]
[1776815597572,50.97,76339.42,55.5,0.97799,4e-05,1.22025]
[1776815598579,50.97,76337.74,55.5,0.97791,4e-05,1.2239]
[1776815600690,50.97,76337.81,55.5,0.97791,4e-05,1.22393]
[1776815606635,50.99,76337.64,55.5,0.97787,4e-05,1.22553]
[1776815607642,50.99,76343.9,55.5,0.97815,4e-05,1.21283]
[1776815608649,50.99,76345.03,55.5,0.97819,4e-05,1.21072]
[1776815609656,50.99,76344.42,55.5,0.97816,4e-05,1.21217]
[1776815612677,51.0,76343.4,55.5,0.97821,4e-05,1.20857]
[1776815614691,51.0,76342.7,55.5,0.97817,4e-05,1.2104]
[1776815616705,51.01,76343.72,55.5,0.97821,4e-05,1.20871]
[1776815618719,51.01,76342.91,55.5,0.97816,4e-05,1.21077]
[1776815619725,51.01,76339.56,55.5,0.97801,4e-05,1.21784]
[1776815620733,51.02,76333.53,55.5,0.97774,4e-05,1.23047]
[1776815623753,51.02,76331.98,55.5,0.97766,4e-05,1.23418]
[1776815627783,51.03,76336.41,55.5,0.97784,4e-05,1.22564]
[1776815630802,51.03,76335.05,55.5,0.97777,4e-05,1.22897]
[1776815631810,51.03,76333.96,55.5,0.97772,4e-05,1.23139]
[1776815636845,51.04,76334.12,55.5,0.97771,4e-05,1.23188]
[1776815637853,51.04,76326.64,55.5,0.97737,5e-05,1.24762]
[1776815638859,51.05,76326.08,55.5,0.97734,5e-05,1.24893]
[1776815641880,51.05,76324.8,55.5,0.97727,5e-05,1.25203]
[1776815642887,51.05,76324.35,55.5,0.97725,5e-05,1.25311]
[1776815643894,51.05,76324.96,55.5,0.97727,5e-05,1.25196]
[1776815648928,51.06,76324.84,55.5,0.97725,5e-05,1.25286]
[1776815650942,51.06,76323.22,55.5,0.97718,5e-05,1.25652]
[1776815651950,51.06,76323.95,55.5,0.97721,5e-05,1.25511]
[1776815652998,51.06,76322.86,55.5,0.97715,5e-05,1.25752]
[1776815654164,51.06,76322.86,55.5,0.97715,5e-05,1.25752]
[1776815653963,51.07,76331.11,55.5,0.97753,5e-05,1.24038]
[1776815654971,51.07,76336.27,55.5,0.97775,4e-05,1.22979]
[1776815655978,51.07,76338.23,55.5,0.97784,4e-05,1.22589]
[1776815656985,51.07,76335.13,55.5,0.9777,4e-05,1.23247]
[1776815658177,51.07,76335.13,55.5,0.9777,4e-05,1.23247]
[1776815657992,51.07,76340.07,55.5,0.97792,4e-05,1.22226]
[1776815660016,51.07,76339.1,55.5,0.97787,4e-05,1.22426]
[1776815662026,51.07,76340.92,55.5,0.97795,4e-05,1.22051]
[1776815662841,51.07,76340.92,55.5,0.97795,4e-05,1.22051]
[1776815663033,51.07,76345.13,55.5,0.97814,4e-05,1.21188]
[1776815664040,51.07,76349.56,55.5,0.97833,4e-05,1.20284]
[1776815666054,51.07,76349.78,55.5,0.97834,4e-05,1.20239]
[1776815668067,51.07,76346.86,55.5,0.97822,4e-05,1.20834]
[1776815669075,51.07,76346.01,55.5,0.97818,4e-05,1.21008]
[1776815674110,51.07,76345.23,55.5,0.97825,4e-05,1.2054]
[1776815675117,51.07,76343.94,55.5,0.97819,4e-05,1.20823]
[1776815676123,51.07,76338.78,55.5,0.97796,4e-05,1.219]
[1776815677131,51.08,76337.49,55.5,0.9779,4e-05,1.22183]
[1776815679144,51.08,76337.0,55.5,0.97787,4e-05,1.22319]
[1776815684064,51.08,76336.7,55.5,0.97785,4e-05,1.22398]
[1776815684180,51.09,76334.93,55.5,0.97776,4e-05,1.22831]
[1776815685187,51.09,76333.15,55.5,0.97768,4e-05,1.23216]
[1776815687201,51.09,76331.5,55.5,0.97759,4e-05,1.23589]
[1776815688212,51.1,76332.45,55.5,0.97763,4e-05,1.23407]
[1776815689218,51.1,76333.71,55.5,0.97769,4e-05,1.23162]
[1776815691233,51.1,76333.0,55.5,0.97765,4e-05,1.23341]
[1776815693246,51.1,76339.92,55.5,0.97795,4e-05,1.21943]
[1776815695106,51.1,76339.92,55.5,0.97795,4e-05,1.21943]
[1776815695136,51.1,76339.92,55.5,0.97795,4e-05,1.21943]
[1776815695171,51.1,76339.92,55.5,0.97795,4e-05,1.21943]
[1776815695209,51.11,76341.16,55.5,0.978,4e-05,1.21725]
[1776815695335,51.11,76341.16,55.5,0.978,4e-05,1.21725]
[1776815695435,51.11,76343.99,55.5,0.97812,4e-05,1.21145]
[1776815696549,51.11,76343.99,55.5,0.97812,4e-05,1.21145]
[1776815696650,51.11,76358.64,55.5,0.97876,4e-05,1.18177]
[1776815698209,51.11,76358.64,55.5,0.97876,4e-05,1.18177]
[1776815697278,51.11,76363.57,55.5,0.97897,4e-05,1.17191]
[1776815699292,51.11,76364.06,55.5,0.97899,4e-05,1.17093]
[1776815700299,51.11,76364.56,55.5,0.97901,4e-05,1.16993]
[1776815701306,51.11,76363.83,55.5,0.97898,4e-05,1.17139]
[1776815706341,51.11,76356.14,55.5,0.97865,4e-05,1.1868]
[1776815707348,51.11,76353.31,55.5,0.97853,4e-05,1.19274]
[1776815708355,51.11,76353.91,55.5,0.97855,4e-05,1.19175]
[1776815709363,51.11,76353.0,55.5,0.9785,4e-05,1.19382]
[1776815710370,51.12,76351.98,55.5,0.97845,4e-05,1.1961]
[1776815711770,51.12,76351.98,55.5,0.97845,4e-05,1.1961]
[1776815711872,51.12,76351.3,55.5,0.97842,4e-05,1.1977]
[1776815712384,51.12,76350.07,55.5,0.97836,4e-05,1.20041]
[1776815714398,51.13,76346.04,55.5,0.97817,4e-05,1.20904]
[1776815715405,51.13,76344.81,55.5,0.97812,4e-05,1.21175]
[1776815716412,51.13,76343.92,55.5,0.97807,4e-05,1.21377]
[1776815717419,51.13,76343.02,55.5,0.97803,4e-05,1.2158]
[1776815721447,51.14,76344.75,55.5,0.97809,4e-05,1.21301]
[1776815722454,51.14,76345.31,55.5,0.97811,4e-05,1.21205]
[1776815723461,51.14,76344.51,55.5,0.97807,4e-05,1.21388]
[1776815724468,51.15,76343.95,55.5,0.97804,4e-05,1.21522]
[1776815726482,51.15,76345.16,55.5,0.97809,4e-05,1.21311]
[1776815727489,51.15,76346.01,55.5,0.97812,4e-05,1.21156]
[1776815731517,51.16,76344.25,55.5,0.97813,4e-05,1.20963]
[1776815735545,51.17,76340.06,55.5,0.97793,4e-05,1.21898]
[1776815736552,51.17,76336.93,55.5,0.97779,4e-05,1.2256]
[1776815741587,51.18,76335.9,55.5,0.97773,4e-05,1.22856]
[1776815743600,51.18,76335.2,55.5,0.97769,4e-05,1.23033]
[1776815744608,51.18,76335.73,55.5,0.97771,4e-05,1.2294]
[1776815747629,51.19,76343.36,55.5,0.97804,4e-05,1.21419]
[1776815748635,51.19,76354.84,55.5,0.97854,4e-05,1.19086]
[1776815749642,51.19,76358.3,55.5,0.97869,4e-05,1.1839]
[1776815750650,51.19,76360.24,55.5,0.97877,4e-05,1.18001]
[1776815751657,51.19,76358.99,55.5,0.97872,4e-05,1.18251]
[1776815752664,51.19,76359.45,55.5,0.97874,4e-05,1.18159]
[1776815753671,51.19,76357.73,55.5,0.97866,4e-05,1.18504]
[1776815758706,51.19,76357.64,55.5,0.97866,4e-05,1.18522]
[1776815760720,51.19,76358.21,55.5,0.97869,4e-05,1.18408]
[1776815761727,51.19,76359.24,55.5,0.97873,4e-05,1.18201]
[1776815763741,51.19,76358.73,55.5,0.97871,4e-05,1.18303]
[1776815766761,51.19,76357.9,55.5,0.97867,4e-05,1.1847]
[1776815768776,51.19,76352.88,55.5,0.97845,4e-05,1.19482]
[1776815769783,51.19,76353.6,55.5,0.97848,4e-05,1.19358]
[1776815770790,51.19,76354.59,55.5,0.97852,4e-05,1.19181]
[1776815774817,51.2,76353.03,55.5,0.97843,4e-05,1.19585]
[1776815779852,51.21,76353.55,55.5,0.97843,4e-05,1.19589]
[1776815784888,51.23,76353.07,55.5,0.97839,4e-05,1.19794]
[1776815785895,51.23,76348.82,55.5,0.9782,4e-05,1.20678]
[1776815786902,51.23,76350.87,55.5,0.97828,4e-05,1.20282]
[1776815790146,51.23,76350.96,55.5,0.97828,4e-05,1.20284]
[1776815790930,51.24,76353.33,55.5,0.97837,4e-05,1.19864]
[1776815791937,51.24,76352.74,55.5,0.97845,4e-05,1.19379]
[1776815794958,51.25,76356.3,55.5,0.97858,4e-05,1.18787]
[1776815795965,51.26,76356.97,55.5,0.9786,4e-05,1.18706]
[1776815796541,51.26,76356.97,55.5,0.9786,4e-05,1.18706]
[1776815796972,51.27,76360.03,55.5,0.97872,4e-05,1.18145]
[1776815797979,51.27,76361.49,55.5,0.97878,4e-05,1.17853]
[1776815799992,51.27,76357.58,55.5,0.97861,4e-05,1.18637]
[1776815801000,51.27,76357.08,55.5,0.97859,4e-05,1.18737]
[1776815804021,51.27,76357.54,55.5,0.97861,4e-05,1.18645]
[1776815807042,51.27,76356.21,55.5,0.97855,4e-05,1.18912]
[1776815808049,51.27,76352.72,55.5,0.97839,4e-05,1.19671]
[1776815809056,51.28,76354.37,55.5,0.97845,4e-05,1.19391]
[1776815812077,51.29,76353.66,55.5,0.97838,4e-05,1.19691]
[1776815813084,51.3,76350.17,55.5,0.97822,4e-05,1.2045]
[1776815814090,51.3,76348.39,55.5,0.97813,4e-05,1.20865]
[1776815815098,51.31,76346.68,55.5,0.97804,4e-05,1.21264]
[1776815816105,51.31,76345.81,55.5,0.978,4e-05,1.21492]
[1776815818118,51.33,76346.31,55.5,0.978,4e-05,1.21489]
[1776815822148,51.35,76348.73,55.5,0.97806,4e-05,1.2119]
[1776815823155,51.35,76345.58,55.5,0.97791,4e-05,1.21883]
[1776815825170,51.36,76344.96,55.5,0.97786,4e-05,1.22107]
[1776815826177,51.37,76346.03,55.5,0.9779,4e-05,1.21936]
[1776815828190,51.38,76345.02,55.5,0.97783,4e-05,1.22239]
[1776815833226,51.4,76345.07,55.5,0.97779,4e-05,1.22466]
[1776815838261,51.43,76345.07,55.5,0.97773,4e-05,1.22748]
[1776815843296,51.45,76344.78,55.5,0.97766,4e-05,1.2304]
[1776815848331,51.48,76344.9,55.5,0.97762,4e-05,1.23244]
[1776815850346,51.49,76344.26,55.5,0.97757,4e-05,1.23467]
[1776815852360,51.5,76345.31,55.5,0.97771,4e-05,1.22705]
[1776815857396,51.52,76344.76,55.5,0.97763,4e-05,1.23048]
[1776815860417,51.54,76343.97,55.5,0.97757,4e-05,1.23348]
[1776815861424,51.54,76344.65,55.5,0.97759,4e-05,1.23253]
[1776815862431,51.55,76344.09,55.5,0.97755,4e-05,1.23413]
[1776815863438,51.55,76343.35,55.5,0.97751,4e-05,1.23611]
[1776815864445,51.55,76344.02,55.5,0.97753,4e-05,1.23517]
[1776815868473,51.57,76343.52,55.5,0.97747,4e-05,1.2381]
[1776815873509,51.6,76343.83,55.5,0.97743,4e-05,1.23994]
[1776815875523,51.61,76354.03,55.5,0.97786,4e-05,1.21999]
[1776815876531,51.61,76358.15,55.5,0.97804,4e-05,1.2116]
[1776815877536,51.61,76362.01,55.5,0.97821,4e-05,1.20379]
[1776815881433,51.61,76361.94,55.5,0.97821,4e-05,1.20393]
[1776815884586,51.61,76360.66,55.5,0.97815,4e-05,1.20652]
[1776815886600,51.62,76359.98,55.5,0.9781,4e-05,1.20898]
[1776815887607,51.63,76359.34,55.5,0.97806,4e-05,1.21082]
[1776815892642,51.66,76360.42,55.5,0.97805,4e-05,1.21132]
[1776815894656,51.67,76359.65,55.5,0.97799,4e-05,1.21396]
[1776815895663,51.67,76358.7,55.5,0.97794,4e-05,1.21642]
[1776815899694,51.7,76353.73,55.5,0.97767,4e-05,1.22869]
[1776815901708,51.71,76351.46,55.5,0.97755,4e-05,1.23436]
[1776815902714,51.71,76352.22,55.5,0.97757,4e-05,1.2333]
[1776815903722,51.72,76352.93,55.5,0.9776,4e-05,1.23235]
[1776815904729,51.72,76353.68,55.5,0.97762,4e-05,1.23132]
[1776815908757,51.74,76358.37,55.5,0.97778,4e-05,1.22374]
[1776815909764,51.75,76359.67,55.5,0.97783,4e-05,1.22161]
[1776815910771,51.75,76358.43,55.5,0.97776,4e-05,1.22466]
[1776815911778,51.76,76355.23,55.5,0.97772,4e-05,1.22534]
[1776815912785,51.77,76353.52,55.5,0.97763,4e-05,1.22934]
[1776815913791,51.77,76351.63,55.5,0.97754,4e-05,1.23373]
[1776815915806,51.78,76349.89,55.5,0.97744,4e-05,1.23831]
[1776815916812,51.79,76348.65,55.5,0.97737,4e-05,1.24136]
[1776815920842,51.81,76353.33,55.5,0.97754,4e-05,1.23368]
[1776815921849,51.81,76357.01,55.5,0.97769,4e-05,1.22664]
[1776815923863,51.82,76362.79,55.5,0.97793,4e-05,1.2159]
[1776815924870,51.82,76370.01,55.5,0.97824,4e-05,1.20132]
[1776815927891,51.82,76370.81,55.5,0.97828,4e-05,1.19971]
[1776815928897,51.82,76371.42,55.5,0.9783,4e-05,1.19849]
[1776815929905,51.82,76371.96,55.5,0.97833,4e-05,1.1974]
[1776815930912,51.82,76370.96,55.5,0.97828,4e-05,1.19941]
[1776815931919,51.82,76372.65,55.5,0.97836,4e-05,1.19602]
[1776815932926,51.82,76371.98,55.5,0.97833,4e-05,1.19736]
[1776815935947,51.84,76367.77,55.5,0.97812,4e-05,1.20694]
[1776815936954,51.84,76368.86,55.5,0.97816,4e-05,1.20528]
[1776815939974,51.86,76367.53,55.5,0.97806,4e-05,1.20959]
[1776815940982,51.86,76368.42,55.5,0.97809,4e-05,1.20833]
[1776815945011,51.89,76366.13,55.5,0.97794,4e-05,1.21511]
[1776815946031,51.89,76363.09,55.5,0.9778,4e-05,1.2218]
[1776815947033,51.9,76358.39,55.5,0.97758,4e-05,1.23191]
[1776815948040,51.9,76357.72,55.5,0.97754,4e-05,1.23378]
[1776815949047,51.91,76356.73,55.5,0.97748,4e-05,1.23631]
[1776815952068,51.92,76357.22,55.5,0.97747,4e-05,1.23679]
[1776815954081,51.93,76356.33,55.5,0.97741,4e-05,1.2396]
[1776815955089,51.94,76355.39,55.5,0.97736,4e-05,1.24202]
[1776815956096,51.94,76354.73,55.5,0.97732,4e-05,1.24386]
[1776815957103,51.95,76353.45,55.5,0.97725,4e-05,1.24698]
[1776815958110,51.95,76352.23,55.5,0.97719,5e-05,1.24998]
[1776815959117,51.96,76349.4,55.5,0.97705,5e-05,1.25631]
[1776815960124,51.96,76348.34,55.5,0.97699,5e-05,1.25897]
[1776815961130,51.97,76346.14,55.5,0.97688,5e-05,1.264]
[1776815962138,51.97,76346.84,55.5,0.9769,5e-05,1.26299]
[1776815967173,52.0,76348.26,55.5,0.97692,5e-05,1.26227]
[1776815968180,52.0,76347.42,55.5,0.97688,5e-05,1.26401]
[1776815969186,52.0,76350.17,55.5,0.97701,5e-05,1.2583]
[1776815970194,52.0,76354.63,55.5,0.97721,5e-05,1.24907]
[1776815971203,52.0,76358.49,55.5,0.97749,4e-05,1.23471]
[1776815974223,52.0,76355.65,55.5,0.97736,4e-05,1.24053]
[1776815975231,52.0,76354.55,55.5,0.97731,4e-05,1.2428]
[1776815976238,52.0,76350.83,55.5,0.97715,5e-05,1.25046]
[1776815977245,52.0,76347.66,55.5,0.977,5e-05,1.25703]
[1776815978252,52.0,76346.87,55.5,0.97697,5e-05,1.25867]
[1776815983287,52.0,76347.08,55.5,0.97698,5e-05,1.25823]
[1776815987315,52.0,76346.49,55.5,0.97695,5e-05,1.25946]
[1776815988322,52.0,76348.44,55.5,0.97704,5e-05,1.25541]
[1776815990336,52.0,76347.81,55.5,0.97701,5e-05,1.25672]
[1776815991343,52.0,76341.53,55.5,0.97672,5e-05,1.26979]
[1776815993357,52.0,76347.87,55.5,0.97701,5e-05,1.25659]
[1776815995371,52.0,76352.39,55.5,0.97722,5e-05,1.24724]
[1776815998392,52.0,76355.45,55.5,0.97736,4e-05,1.24095]
[1776815999398,52.0,76354.97,55.5,0.97733,4e-05,1.24193]
[1776816002424,52.0,76381.51,55.5,0.9785,4e-05,1.18828]
[1776816003431,52.0,76377.5,55.5,0.97833,4e-05,1.19627]
[1776816004067,52.0,76377.5,55.5,0.97833,4e-05,1.19627]
[1776816004128,52.0,76377.5,55.5,0.97833,4e-05,1.19627]
[1776816004438,52.0,76382.76,55.5,0.97855,4e-05,1.18579]
[1776816004636,52.0,76382.76,55.5,0.97855,4e-05,1.18579]
[1776816005445,52.0,76385.63,55.5,0.97867,4e-05,1.18011]
[1776816006453,52.0,76387.07,55.5,0.97874,4e-05,1.17726]
[1776816007460,52.0,76386.25,55.5,0.9787,4e-05,1.17888]
[1776816009473,52.0,76387.18,55.5,0.97874,4e-05,1.17705]
[1776816010482,52.0,76386.43,55.5,0.97871,4e-05,1.17853]
[1776816011489,52.0,76384.31,55.5,0.97862,4e-05,1.18272]
[1776816012496,52.0,76382.84,55.5,0.97856,4e-05,1.18563]
[1776816016524,52.0,76383.81,55.5,0.9786,4e-05,1.18371]
[1776816017533,52.0,76382.32,55.5,0.97853,4e-05,1.18667]
[1776816018539,52.0,76376.67,55.5,0.97829,4e-05,1.19793]
[1776816019605,52.0,76375.57,55.5,0.97824,4e-05,1.20013]
[1776816020614,52.0,76377.28,55.5,0.97832,4e-05,1.19671]
[1776816021621,52.0,76376.17,55.5,0.97827,4e-05,1.19893]
[1776816025650,52.0,76371.9,55.5,0.97808,4e-05,1.2075]
[1776816027665,52.0,76372.97,55.5,0.97813,4e-05,1.20535]
[1776816028672,52.0,76374.04,55.5,0.97818,4e-05,1.2032]
[1776816029679,52.0,76370.64,55.5,0.97803,4e-05,1.21004]
[1776816030699,52.0,76366.43,55.5,0.97784,4e-05,1.21854]
[1776816031698,52.0,76365.06,55.5,0.97789,4e-05,1.21495]
[1776816032705,52.0,76361.69,55.5,0.97774,4e-05,1.22179]
[1776816033712,52.0,76358.78,55.5,0.97761,4e-05,1.22771]
[1776816034719,52.0,76355.9,55.5,0.97749,4e-05,1.2336]
[1776816035726,52.0,76360.21,55.5,0.97767,4e-05,1.22529]
[1776816036733,52.01,76362.53,55.5,0.97776,4e-05,1.22108]
[1776816039477,52.01,76362.72,55.5,0.97776,4e-05,1.22121]
[1776816039754,52.02,76353.49,55.5,0.97732,4e-05,1.24109]
[1776816040761,52.03,76351.53,55.5,0.97722,5e-05,1.24561]
[1776816041768,52.03,76349.82,55.5,0.97714,5e-05,1.24961]
[1776816042775,52.04,76350.93,55.5,0.97718,5e-05,1.24778]
[1776816043782,52.04,76355.41,55.5,0.97737,4e-05,1.23903]
[1776816044789,52.05,76366.71,55.5,0.97786,4e-05,1.21649]
[1776816045795,52.05,76368.87,55.5,0.97794,4e-05,1.21264]
[1776816046803,52.06,76364.31,55.5,0.97773,4e-05,1.2224]
[1776816049824,52.08,76366.85,55.5,0.97781,4e-05,1.21876]
[1776816050832,52.08,76368.0,55.5,0.97785,4e-05,1.21695]
[1776816051839,52.09,76365.9,55.5,0.97775,4e-05,1.22171]
[1776816052846,52.09,76360.46,55.5,0.97749,4e-05,1.2333]
[1776816054860,52.1,76361.6,55.5,0.97752,4e-05,1.23194]
[1776816055867,52.11,76366.14,55.5,0.97772,4e-05,1.2232]
[1776816056874,52.11,76365.11,55.5,0.97766,4e-05,1.22579]
[1776816057881,52.12,76358.75,55.5,0.97736,4e-05,1.23927]
[1776816059895,52.13,76359.45,55.5,0.97738,4e-05,1.23879]
[1776816060902,52.13,76358.72,55.5,0.97733,4e-05,1.24077]
[1776816061909,52.14,76359.94,55.5,0.97738,4e-05,1.23874]
[1776816062916,52.14,76357.47,55.5,0.97726,4e-05,1.24429]
[1776816063923,52.15,76352.81,55.5,0.97704,5e-05,1.25436]
[1776816064930,52.15,76349.59,55.5,0.97688,5e-05,1.26148]
[1776816066944,52.16,76348.0,55.5,0.97679,5e-05,1.26567]
[1776816069965,52.18,76347.27,55.5,0.97673,5e-05,1.26849]
[1776816073113,52.19,76348.97,55.5,0.97678,5e-05,1.26624]
[1776816076007,52.2,76346.19,55.5,0.97662,5e-05,1.27334]
[1776816077014,52.21,76348.1,55.5,0.9767,5e-05,1.26978]
[1776816078021,52.21,76353.91,55.5,0.97695,5e-05,1.25815]
[1776816080352,52.22,76352.07,55.5,0.97685,5e-05,1.26285]
[1776816082049,52.23,76348.87,55.5,0.97668,5e-05,1.27038]
[1776816083056,52.24,76348.28,55.5,0.97665,5e-05,1.27204]
[1776816084063,52.24,76349.42,55.5,0.97669,5e-05,1.27009]
[1776816085070,52.24,76348.61,55.5,0.97665,5e-05,1.27221]
[1776816087084,52.25,76353.42,55.5,0.97685,5e-05,1.26306]
[1776816088091,52.26,76359.76,55.5,0.97712,5e-05,1.25041]
[1776816089098,52.26,76362.2,55.5,0.97722,4e-05,1.24585]
[1776816090105,52.27,76364.15,55.5,0.9773,4e-05,1.24232]
[1776816092119,52.28,76369.51,55.5,0.97763,4e-05,1.22592]
[1776816093126,52.28,76370.42,55.5,0.97766,4e-05,1.22457]
[1776816097154,52.3,76374.89,55.5,0.97781,4e-05,1.21752]
[1776816098161,52.31,76381.1,55.5,0.97807,4e-05,1.20555]
[1776816102189,52.33,76380.48,55.5,0.978,4e-05,1.2089]
[1776816103196,52.34,76378.79,55.5,0.97792,4e-05,1.21281]
[1776816105210,52.35,76372.84,55.5,0.97763,4e-05,1.22583]
[1776816106217,52.35,76355.36,55.5,0.97684,5e-05,1.26211]
[1776816107224,52.36,76351.52,55.5,0.97665,5e-05,1.27051]
[1776816108231,52.36,76350.27,55.5,0.97659,5e-05,1.27353]
[1776816109462,52.36,76350.27,55.5,0.97659,5e-05,1.27353]
[1776816109539,52.37,76353.45,55.5,0.97671,5e-05,1.26776]
[1776816111252,52.38,76355.59,55.5,0.9768,5e-05,1.26375]
[1776816112259,52.38,76360.93,55.5,0.97704,5e-05,1.25316]
[1776816113266,52.39,76365.41,55.5,0.97723,4e-05,1.24442]
[1776816114273,52.39,76364.8,55.5,0.97719,4e-05,1.24613]
[1776816116286,52.4,76367.08,55.5,0.97727,4e-05,1.24238]
[1776816117294,52.41,76369.04,55.5,0.97735,4e-05,1.23884]
[1776816118301,52.41,76368.14,55.5,0.9773,4e-05,1.24115]
[1776816121322,52.43,76363.79,55.5,0.97707,5e-05,1.25146]
[1776816122329,52.43,76362.78,55.5,0.97702,5e-05,1.25398]
[1776816123336,52.44,76364.53,55.5,0.97709,4e-05,1.25083]
[1776816124343,52.44,76366.53,55.5,0.97717,4e-05,1.24718]
[1776816125166,52.44,76366.53,55.5,0.97717,4e-05,1.24718]
[1776816125676,52.44,76366.53,55.5,0.97717,4e-05,1.24718]
[1776816125353,52.44,76380.92,55.5,0.9778,4e-05,1.21843]
[1776816125740,52.44,76380.92,55.5,0.9778,4e-05,1.21843]
[1776816126394,52.44,76380.92,55.5,0.9778,4e-05,1.21843]
[1776816126686,52.44,76380.92,55.5,0.9778,4e-05,1.21843]
[1776816126712,52.44,76380.92,55.5,0.9778,4e-05,1.21843]
[1776816126715,52.46,76386.12,55.5,0.978,4e-05,1.20902]
[1776816127367,52.46,76388.66,55.5,0.97811,4e-05,1.20395]
[1776816129205,52.46,76388.78,55.5,0.9781,4e-05,1.20423]
[1776816129552,52.47,76396.84,55.5,0.97843,4e-05,1.18928]
[1776816130684,52.47,76400.74,55.5,0.97859,4e-05,1.18179]
[1776816131453,52.47,76402.2,55.5,0.97865,4e-05,1.17893]
[1776816132402,52.48,76401.23,55.5,0.97861,4e-05,1.18103]
[1776816133409,52.48,76396.9,55.5,0.97842,4e-05,1.18976]
[1776816134416,52.48,76396.3,55.5,0.97839,4e-05,1.19115]
[1776816135423,52.48,76395.8,55.5,0.97836,4e-05,1.19233]
[1776816137437,52.49,76398.18,55.5,0.97846,4e-05,1.188]
[1776816138443,52.49,76399.05,55.5,0.97849,4e-05,1.18647]
[1776816140458,52.49,76403.97,55.5,0.97869,4e-05,1.17719]
[1776816141465,52.5,76404.98,55.5,0.97873,4e-05,1.17541]
[1776816142472,52.5,76402.97,55.5,0.97864,4e-05,1.17955]
[1776816145492,52.5,76403.79,55.5,0.97866,4e-05,1.17857]
[1776816146500,52.51,76402.34,55.5,0.97859,4e-05,1.18162]
[1776816147507,52.51,76397.58,55.5,0.97839,4e-05,1.1912]
[1776816148514,52.51,76388.19,55.5,0.97798,4e-05,1.21006]
[1776816150530,52.52,76385.74,55.5,0.97786,4e-05,1.21531]
[1776816150831,52.52,76385.74,55.5,0.97786,4e-05,1.21531]
[1776816151537,52.52,76367.8,55.5,0.97718,4e-05,1.24536]
[1776816152544,52.52,76357.44,55.5,0.97671,5e-05,1.26667]
[1776816153552,52.52,76356.61,55.5,0.97667,5e-05,1.26839]
[1776816155565,52.53,76355.69,55.5,0.97661,5e-05,1.27114]
[1776816157579,52.53,76356.82,55.5,0.97665,5e-05,1.26963]
[1776816158586,52.54,76357.85,55.5,0.97668,5e-05,1.26792]
[1776816159592,52.54,76357.05,55.5,0.97664,5e-05,1.27]
[1776816160600,52.55,76355.58,55.5,0.97656,5e-05,1.27347]
[1776816164628,52.57,76354.79,55.5,0.97649,5e-05,1.27676]
[1776816168655,52.58,76355.65,55.5,0.97649,5e-05,1.2766]
[1776816170428,52.59,76356.07,55.5,0.9765,5e-05,1.27614]
[1776816170670,52.59,76346.68,55.5,0.97606,5e-05,1.29618]
[1776816171677,52.6,76344.94,55.5,0.97597,5e-05,1.30022]
[1776816172684,52.6,76344.16,55.5,0.97593,5e-05,1.30224]
[1776816173691,52.6,76348.73,55.5,0.97613,5e-05,1.29299]
[1776816174697,52.61,76347.12,55.5,0.97605,5e-05,1.29675]
[1776816176714,52.61,76349.98,55.5,0.97616,5e-05,1.29149]
[1776816178728,52.62,76351.79,55.5,0.97623,5e-05,1.28847]
[1776816180742,52.63,76353.82,55.5,0.97631,5e-05,1.285]
[1776816181749,52.63,76351.91,55.5,0.97621,5e-05,1.28939]
[1776816182756,52.64,76348.27,55.5,0.97603,5e-05,1.29741]
[1776816183763,52.64,76346.62,55.5,0.97595,5e-05,1.30126]
[1776816185777,52.65,76345.43,55.5,0.97588,5e-05,1.3045]
[1776816187791,52.66,76346.09,55.5,0.97589,5e-05,1.30384]
[1776816188802,52.66,76351.55,55.5,0.97614,5e-05,1.29272]
[1776816190121,52.66,76351.55,55.5,0.97614,5e-05,1.29272]
[1776816190151,52.67,76357.87,55.5,0.97642,5e-05,1.2799]
[1776816190816,52.67,76370.71,55.5,0.97701,4e-05,1.2534]
[1776816192217,52.67,76370.71,55.5,0.97701,4e-05,1.2534]
[1776816192222,52.67,76374.28,55.5,0.97717,4e-05,1.24611]
[1776816192830,52.67,76375.07,55.5,0.9772,4e-05,1.2445]
[1776816195227,52.67,76374.86,55.5,0.97719,4e-05,1.24492]
[1776816195850,52.67,76368.91,55.5,0.97692,5e-05,1.25709]
[1776816196859,52.67,76370.46,55.5,0.97699,4e-05,1.25391]
[1776816197865,52.67,76369.05,55.5,0.97693,5e-05,1.2568]
[1776816198871,52.67,76366.53,55.5,0.97682,5e-05,1.26198]
[1776816199879,52.67,76368.09,55.5,0.97688,5e-05,1.2592]
[1776816200886,52.68,76367.47,55.5,0.97684,5e-05,1.26091]
[1776816202674,52.68,76367.47,55.5,0.97684,5e-05,1.26091]
[1776816203657,52.69,76372.47,55.5,0.97704,4e-05,1.25196]
[1776816203908,52.69,76381.18,55.5,0.97743,4e-05,1.23424]
[1776816204915,52.69,76380.68,55.5,0.97739,4e-05,1.23572]
[1776816208713,52.7,76380.64,55.5,0.97737,4e-05,1.23674]
[1776816208807,52.7,76380.64,55.5,0.97737,4e-05,1.23674]
[1776816208776,52.71,76379.53,55.5,0.9773,4e-05,1.23992]
[1776816209718,52.71,76379.53,55.5,0.9773,4e-05,1.23992]
[1776816209819,52.71,76392.23,55.5,0.97786,4e-05,1.21435]
[1776816210444,52.71,76392.23,55.5,0.97786,4e-05,1.21435]
[1776816210456,52.71,76410.73,55.5,0.97865,4e-05,1.17781]
[1776816211131,52.71,76407.63,55.5,0.97863,4e-05,1.1776]
[1776816212774,52.71,76407.63,55.5,0.97863,4e-05,1.1776]
[1776816211966,52.71,76407.05,55.5,0.97861,4e-05,1.17873]
[1776816212973,52.71,76406.35,55.5,0.97858,4e-05,1.1801]
[1776816216942,52.71,76406.54,55.5,0.97858,4e-05,1.17973]
[1776816217002,52.71,76405.27,55.5,0.97853,4e-05,1.18221]
[1776816218009,52.71,76404.64,55.5,0.9785,4e-05,1.18345]
[1776816219016,52.71,76406.36,55.5,0.97858,4e-05,1.18008]
[1776816222750,52.72,76406.16,55.5,0.97856,4e-05,1.18067]
[1776816222843,52.72,76404.33,55.5,0.97848,4e-05,1.18464]
[1776816223044,52.72,76402.32,55.5,0.97839,4e-05,1.18859]
[1776816225058,52.72,76400.92,55.5,0.97832,4e-05,1.19171]
[1776816228079,52.73,76400.03,55.5,0.97827,4e-05,1.194]
[1776816229086,52.73,76398.09,55.5,0.97819,4e-05,1.19801]
[1776816230093,52.73,76399.49,55.5,0.97824,4e-05,1.19542]
[1776816231100,52.74,76403.3,55.5,0.9784,4e-05,1.18808]
[1776816232107,52.74,76402.03,55.5,0.97834,4e-05,1.19077]
[1776816234121,52.74,76404.49,55.5,0.97844,4e-05,1.1863]
[1776816235128,52.74,76410.3,55.5,0.97869,4e-05,1.17493]
[1776816236285,52.74,76410.3,55.5,0.97869,4e-05,1.17493]
[1776816236854,52.74,76412.38,55.5,0.97878,4e-05,1.17089]
[1776816237660,52.74,76412.38,55.5,0.97878,4e-05,1.17089]
[1776816237686,52.74,76412.38,55.5,0.97878,4e-05,1.17089]
[1776816237766,52.74,76423.87,55.5,0.97925,4e-05,1.14872]
[1776816237924,52.74,76423.87,55.5,0.97925,4e-05,1.14872]
[1776816238150,52.74,76432.8,55.5,0.97962,4e-05,1.13171]
[1776816239558,52.74,76434.82,55.5,0.9797,4e-05,1.12789]
[1776816240164,52.74,76433.97,55.5,0.97967,4e-05,1.12949]
[1776816241171,52.74,76431.46,55.5,0.97956,4e-05,1.13425]
[1776816242178,52.74,76427.67,55.5,0.97941,4e-05,1.14145]
[1776816243185,52.74,76424.76,55.5,0.97929,4e-05,1.14701]
[1776816244192,52.74,76422.73,55.5,0.97921,4e-05,1.1509]
[1776816245199,52.74,76423.4,55.5,0.97923,4e-05,1.14986]
[1776816246425,52.74,76423.4,55.5,0.97923,4e-05,1.14986]
[1776816246440,52.75,76420.44,55.5,0.9791,4e-05,1.1558]
[1776816247213,52.75,76416.59,55.5,0.97894,4e-05,1.16346]
[1776816248648,52.75,76416.59,55.5,0.97894,4e-05,1.16346]
[1776816248739,52.75,76405.22,55.5,0.97845,4e-05,1.18603]
[1776816249226,52.75,76399.76,55.5,0.97821,4e-05,1.19678]
[1776816250234,52.76,76400.83,55.5,0.97826,4e-05,1.19484]
[1776816251241,52.76,76400.14,55.5,0.97822,4e-05,1.19638]
[1776816253255,52.77,76400.69,55.5,0.97823,4e-05,1.19599]
[1776816258290,52.79,76399.8,55.5,0.97814,4e-05,1.2004]
[1776816259296,52.8,76398.92,55.5,0.97809,4e-05,1.20267]
[1776816265342,52.83,76399.81,55.5,0.97806,4e-05,1.20402]
[1776816266349,52.84,76399.06,55.5,0.97801,4e-05,1.20603]
[1776816270377,52.86,76397.06,55.5,0.97788,4e-05,1.21206]
[1776816271385,52.87,76391.4,55.5,0.97774,4e-05,1.21746]
[1776816272499,52.87,76387.21,55.5,0.97754,4e-05,1.22634]
[1776816272913,52.87,76387.21,55.5,0.97754,4e-05,1.22634]
[1776816273398,52.88,76386.24,55.5,0.97749,4e-05,1.22878]
[1776816276587,52.89,76386.13,55.5,0.97746,4e-05,1.22996]
[1776816276676,52.89,76384.27,55.5,0.97737,4e-05,1.23419]
[1776816277439,52.9,76376.09,55.5,0.977,4e-05,1.25126]
[1776816278446,52.9,76375.82,55.5,0.97697,4e-05,1.25225]
[1776816279097,52.9,76375.82,55.5,0.97697,4e-05,1.25225]
[1776816279454,52.91,76372.48,55.5,0.97681,5e-05,1.25953]
[1776816284409,52.93,76372.16,55.5,0.97676,5e-05,1.2619]
[1776816284440,52.93,76372.16,55.5,0.97676,5e-05,1.2619]
[1776816284489,52.93,76371.95,55.5,0.97675,5e-05,1.26233]
[1776816285496,52.93,76373.21,55.5,0.97681,5e-05,1.25975]
[1776816289523,52.93,76372.04,55.5,0.97676,5e-05,1.26215]
[1776816290730,52.93,76372.04,55.5,0.97676,5e-05,1.26215]
[1776816290820,52.93,76372.04,55.5,0.97676,5e-05,1.26215]
[1776816290917,52.93,76372.99,55.5,0.9768,5e-05,1.2602]
[1776816291615,52.93,76372.99,55.5,0.9768,5e-05,1.2602]
[1776816291795,52.93,76342.79,55.5,0.9754,5e-05,1.32323]
[1776816292132,52.93,76342.79,55.5,0.9754,5e-05,1.32323]
[1776816292883,52.93,76339.68,55.5,0.97525,5e-05,1.33018]
[1776816293552,52.93,76338.71,55.5,0.9752,5e-05,1.33225]
[1776816294558,52.93,76337.91,55.5,0.97516,5e-05,1.33396]
[1776816295891,52.93,76337.91,55.5,0.97516,5e-05,1.33396]
[1776816295565,52.93,76338.62,55.5,0.9752,5e-05,1.33245]
[1776816296419,52.93,76338.62,55.5,0.9752,5e-05,1.33245]
[1776816298587,52.93,76338.07,55.5,0.97517,5e-05,1.33362]
[1776816299874,52.93,76337.4,55.5,0.97514,5e-05,1.33505]
[1776816300601,52.93,76334.75,55.5,0.97501,5e-05,1.34073]
[1776816302615,52.93,76335.82,55.5,0.97506,5e-05,1.33844]
[1776816306644,52.93,76334.76,55.5,0.97501,5e-05,1.34071]
[1776816308658,52.93,76336.02,55.5,0.97507,5e-05,1.33801]
[1776816309665,52.93,76335.49,55.5,0.97505,5e-05,1.33914]
[1776816310294,52.93,76335.49,55.5,0.97505,5e-05,1.33914]
[1776816312688,52.93,76350.38,55.5,0.97575,5e-05,1.3075]
[1776816313695,52.93,76353.82,55.5,0.97591,5e-05,1.30027]
[1776816314704,52.93,76349.47,55.5,0.97571,5e-05,1.30942]
[1776816315709,52.93,76346.93,55.5,0.97559,5e-05,1.31478]
[1776816317723,52.93,76351.78,55.5,0.97582,5e-05,1.30455]
[1776816318730,52.93,76353.92,55.5,0.97592,5e-05,1.30006]
[1776816319768,52.93,76353.92,55.5,0.97592,5e-05,1.30006]
[1776816319798,52.93,76370.31,55.5,0.97667,5e-05,1.26602]
[1776816320157,52.93,76370.31,55.5,0.97667,5e-05,1.26602]
[1776816320871,52.93,76370.31,55.5,0.97667,5e-05,1.26602]
[1776816320911,52.93,76374.65,55.5,0.97687,5e-05,1.25712]
[1776816321165,52.93,76374.65,55.5,0.97687,5e-05,1.25712]
[1776816321751,52.93,76378.86,55.5,0.97706,4e-05,1.24854]
[1776816322393,52.93,76378.86,55.5,0.97706,4e-05,1.24854]
[1776816322758,52.93,76381.84,55.5,0.97719,4e-05,1.24248]
[1776816323437,52.93,76381.84,55.5,0.97719,4e-05,1.24248]
[1776816323765,52.93,76384.07,55.5,0.97729,4e-05,1.23797]
[1776816325779,52.93,76379.58,55.5,0.97709,4e-05,1.24707]
[1776816326786,52.93,76378.75,55.5,0.97705,4e-05,1.24876]
[1776816327793,52.93,76377.88,55.5,0.97701,4e-05,1.25053]
[1776816328800,52.93,76378.58,55.5,0.97704,4e-05,1.24911]
[1776816329807,52.93,76383.02,55.5,0.97724,4e-05,1.24009]
[1776816330814,52.93,76383.53,55.5,0.97727,4e-05,1.23906]
[1776816331821,52.93,76383.06,55.5,0.97736,4e-05,1.23353]
[1776816336856,52.93,76383.33,55.5,0.97737,4e-05,1.23299]
[1776816337520,52.93,76383.33,55.5,0.97737,4e-05,1.23299]
[1776816337871,52.93,76395.98,55.5,0.97792,4e-05,1.20767]
[1776816338875,52.93,76400.47,55.5,0.97812,4e-05,1.19878]
[1776816340439,52.93,76400.19,55.5,0.97811,4e-05,1.19933]
[1776816342898,52.93,76401.1,55.5,0.97814,4e-05,1.19754]
[1776816343905,52.93,76401.93,55.5,0.97818,4e-05,1.1959]
[1776816344912,52.93,76403.08,55.5,0.97823,4e-05,1.19363]
[1776816345919,52.93,76405.18,55.5,0.97832,4e-05,1.18951]
[1776816346511,52.93,76405.18,55.5,0.97832,4e-05,1.18951]
[1776816346926,52.93,76406.91,55.5,0.97839,4e-05,1.18611]
[1776816347679,52.93,76406.91,55.5,0.97839,4e-05,1.18611]
[1776816348941,52.93,76405.53,55.5,0.97833,4e-05,1.18882]
[1776816349287,52.93,76405.53,55.5,0.97833,4e-05,1.18882]
[1776816349948,52.93,76423.82,55.5,0.9791,4e-05,1.15334]
[1776816350955,52.93,76418.47,55.5,0.97888,4e-05,1.16363]
[1776816351963,52.93,76417.78,55.5,0.97885,4e-05,1.16497]
[1776816354983,52.93,76415.07,55.5,0.97874,4e-05,1.17021]
[1776816355994,52.93,76409.18,55.5,0.97849,4e-05,1.18167]
[1776816357001,52.93,76405.38,55.5,0.97833,4e-05,1.18911]
[1776816357372,52.93,76405.38,55.5,0.97833,4e-05,1.18911]
[1776816358465,52.93,76405.38,55.5,0.97833,4e-05,1.18911]
[1776816358512,52.93,76394.32,55.5,0.97785,4e-05,1.21097]
[1776816359445,52.93,76394.32,55.5,0.97785,4e-05,1.21097]
[1776816359546,52.93,76393.6,55.5,0.97782,4e-05,1.2124]
[1776816360033,52.93,76394.09,55.5,0.97784,4e-05,1.21143]
[1776816362048,52.93,76394.97,55.5,0.97788,4e-05,1.20968]
[1776816363055,52.93,76393.34,55.5,0.97781,4e-05,1.21292]
[1776816364536,52.93,76385.75,55.5,0.97748,4e-05,1.22811]
[1776816365069,52.93,76383.3,55.5,0.97737,4e-05,1.23305]
[1776816368090,52.93,76382.68,55.5,0.97734,4e-05,1.2343]
[1776816369097,52.93,76383.37,55.5,0.97737,4e-05,1.23291]
[1776816370842,52.93,76382.16,55.5,0.97732,4e-05,1.23535]
[1776816371111,52.93,76391.16,55.5,0.97771,4e-05,1.21727]
[1776816372118,52.93,76393.23,55.5,0.9778,4e-05,1.21314]
[1776816373125,52.93,76393.88,55.5,0.97783,4e-05,1.21185]
[1776816374669,52.93,76393.4,55.5,0.97781,4e-05,1.2128]
[1776816375139,52.93,76393.88,55.5,0.97783,4e-05,1.21185]
[1776816376146,52.93,76403.38,55.5,0.97824,4e-05,1.19304]
[1776816379167,52.93,76407.27,55.5,0.97841,4e-05,1.18541]
[1776816380174,52.93,76411.66,55.5,0.97859,4e-05,1.17684]
[1776816381181,52.93,76409.44,55.5,0.9785,4e-05,1.18117]
[1776816382188,52.93,76405.23,55.5,0.97832,4e-05,1.18941]
[1776816383195,52.93,76402.55,55.5,0.97821,4e-05,1.19468]
[1776816384202,52.93,76400.6,55.5,0.97812,4e-05,1.19852]
[1776816385457,52.93,76397.14,55.5,0.97797,4e-05,1.20537]
[1776816386216,52.93,76399.8,55.5,0.97809,4e-05,1.2001]
[1776816387225,52.93,76401.87,55.5,0.97818,4e-05,1.19602]
[1776816388232,52.93,76403.94,55.5,0.97827,4e-05,1.19194]
[1776816389239,52.93,76405.6,55.5,0.97834,4e-05,1.18868]
[1776816392260,52.93,76405.22,55.5,0.97843,4e-05,1.1831]
[1776816393267,52.93,76405.7,55.5,0.97845,4e-05,1.18216]
[1776816394274,52.93,76403.98,55.5,0.97838,4e-05,1.18552]
[1776816398302,52.93,76405.58,55.5,0.97845,4e-05,1.18239]
[1776816400315,52.93,76405.02,55.5,0.97842,4e-05,1.18349]
[1776816401323,52.93,76405.8,55.5,0.97845,4e-05,1.18196]
[1776816402330,52.93,76409.39,55.5,0.97861,4e-05,1.17496]
[1776816403337,52.93,76411.8,55.5,0.97871,4e-05,1.17027]
[1776816404344,52.93,76408.92,55.5,0.97859,4e-05,1.17587]
[1776816405351,52.93,76410.09,55.5,0.97864,4e-05,1.1736]
[1776816406358,52.93,76411.91,55.5,0.97871,4e-05,1.17006]
[1776816408371,52.93,76409.71,55.5,0.97862,4e-05,1.17434]
[1776816409378,52.93,76410.22,55.5,0.97864,4e-05,1.17334]
[1776816411051,52.93,76410.22,55.5,0.97864,4e-05,1.17334]
[1776816411072,52.93,76410.22,55.5,0.97864,4e-05,1.17334]
[1776816410386,52.93,76411.29,55.5,0.97869,4e-05,1.17126]
[1776816411393,52.93,76420.94,55.5,0.97909,4e-05,1.15264]
[1776816412169,52.93,76420.94,55.5,0.97909,4e-05,1.15264]
[1776816412477,52.93,76420.94,55.5,0.97909,4e-05,1.15264]
[1776816412723,52.93,76423.25,55.5,0.97919,4e-05,1.14822]
[1776816413407,52.93,76431.45,55.5,0.97952,4e-05,1.13261]
[1776816414414,52.93,76432.84,55.5,0.97958,4e-05,1.12999]
[1776816415421,52.93,76432.26,55.5,0.97955,4e-05,1.13108]
[1776816417037,52.93,76433.9,55.5,0.97962,4e-05,1.12798]
[1776816417435,52.93,76437.24,55.5,0.97976,4e-05,1.1217]
[1776816418826,52.93,76438.65,55.5,0.97981,4e-05,1.11905]
[1776816419439,52.93,76438.65,55.5,0.97981,4e-05,1.11905]
[1776816419871,52.93,76438.65,55.5,0.97981,4e-05,1.11905]
[1776816419897,52.93,76438.65,55.5,0.97981,4e-05,1.11905]
[1776816419912,52.93,76445.9,55.5,0.9801,4e-05,1.10552]
[1776816420880,52.93,76445.9,55.5,0.9801,4e-05,1.10552]
[1776816420924,52.93,76461.73,55.5,0.98072,4e-05,1.0764]
[1776816421463,52.93,76451.38,55.5,0.98032,4e-05,1.09537]
[1776816422470,52.93,76444.46,55.5,0.98005,4e-05,1.10819]
[1776816423904,52.93,76444.46,55.5,0.98005,4e-05,1.10819]
[1776816423975,52.93,76443.7,55.5,0.98002,4e-05,1.10961]
[1776816424484,52.93,76442.98,55.5,0.97999,4e-05,1.11095]
[1776816425490,52.93,76442.15,55.5,0.97995,4e-05,1.1125]
[1776816428512,52.93,76432.16,55.5,0.97955,4e-05,1.13127]
[1776816429519,52.93,76430.58,55.5,0.97949,4e-05,1.13426]
[1776816430526,52.93,76432.61,55.5,0.97957,4e-05,1.13042]
[1776816431533,52.93,76428.6,55.5,0.97941,4e-05,1.13802]
[1776816433550,52.93,76427.18,55.5,0.97935,4e-05,1.14072]
[1776816435564,52.93,76418.65,55.5,0.979,4e-05,1.15704]
[1776816437006,52.93,76418.65,55.5,0.979,4e-05,1.15704]
[1776816437008,52.93,76415.72,55.5,0.97887,4e-05,1.16269]
[1776816437320,52.93,76415.72,55.5,0.97887,4e-05,1.16269]
[1776816437435,52.93,76415.72,55.5,0.97887,4e-05,1.16269]
[1776816437578,52.93,76410.22,55.5,0.97864,4e-05,1.17334]
[1776816438584,52.93,76409.0,55.5,0.97859,4e-05,1.17572]
[1776816442627,52.93,76408.77,55.5,0.97858,4e-05,1.17617]
[1776816443070,52.93,76407.09,55.5,0.97851,4e-05,1.17944]
[1776816443620,52.93,76406.35,55.5,0.97848,4e-05,1.18089]
[1776816444627,52.93,76408.21,55.5,0.97856,4e-05,1.17726]
[1776816445634,52.93,76411.28,55.5,0.97869,4e-05,1.17128]
[1776816447648,52.93,76412.03,55.5,0.97872,4e-05,1.16983]
[1776816450669,52.93,76411.27,55.5,0.97869,4e-05,1.1713]
[1776816452682,52.93,76411.02,55.5,0.97878,4e-05,1.16551]
[1776816453689,52.93,76402.66,55.5,0.97843,4e-05,1.18178]
[1776816454697,52.93,76400.78,55.5,0.97835,4e-05,1.18546]
[1776816455703,52.93,76398.8,55.5,0.97827,4e-05,1.18935]
[1776816457717,52.93,76399.58,55.5,0.9783,4e-05,1.18782]
[1776816458725,52.93,76393.04,55.5,0.97802,4e-05,1.20071]
[1776816459733,52.93,76391.17,55.5,0.97794,4e-05,1.20442]
[1776816460739,52.93,76393.17,55.5,0.97802,4e-05,1.20046]
[1776816461745,52.93,76393.84,55.5,0.97805,4e-05,1.19913]
[1776816464767,52.93,76399.11,55.5,0.97828,4e-05,1.18874]
[1776816465774,52.93,76400.72,55.5,0.97835,4e-05,1.18558]
[1776816466781,52.93,76401.76,55.5,0.97839,4e-05,1.18354]
[1776816467788,52.93,76406.29,55.5,0.97858,4e-05,1.17469]
[1776816468795,52.93,76407.38,55.5,0.97863,4e-05,1.17257]
[1776816469814,52.93,76409.62,55.5,0.97873,4e-05,1.16822]
[1776816470815,52.93,76419.43,55.5,0.97914,4e-05,1.14931]
[1776816472829,52.93,76415.46,55.5,0.97897,4e-05,1.15693]
[1776816473835,52.93,76413.92,55.5,0.97891,4e-05,1.1599]
[1776816474843,52.93,76414.62,55.5,0.97894,4e-05,1.15855]
[1776816475850,52.93,76415.2,55.5,0.97896,4e-05,1.15743]
[1776816478871,52.93,76420.18,55.5,0.97917,4e-05,1.14787]
[1776816479878,52.93,76421.27,55.5,0.97921,4e-05,1.14579]
[1776816480885,52.93,76423.66,55.5,0.97931,4e-05,1.14123]
[1776816481892,52.93,76426.64,55.5,0.97943,4e-05,1.13556]
[1776816482899,52.93,76426.15,55.5,0.97941,4e-05,1.13649]
[1776816483906,52.93,76420.15,55.5,0.97916,4e-05,1.14793]
[1776816484913,52.93,76419.52,55.5,0.97914,4e-05,1.14914]
[1776816485920,52.93,76421.27,55.5,0.97921,4e-05,1.14579]
[1776816486927,52.93,76427.15,55.5,0.97945,4e-05,1.13459]
[1776816487934,52.93,76440.12,55.5,0.97998,4e-05,1.11019]
[1776816488941,52.93,76440.95,55.5,0.98001,4e-05,1.10865]
[1776816489948,52.93,76444.0,55.5,0.98013,4e-05,1.10297]
[1776816490955,52.93,76443.37,55.5,0.98011,4e-05,1.10414]
[1776816492968,52.93,76442.55,55.5,0.98007,4e-05,1.10567]
[1776816493976,52.93,76444.05,55.5,0.98013,4e-05,1.10288]
[1776816494983,52.93,76443.16,55.5,0.9801,4e-05,1.10453]
[1776816495990,52.93,76441.84,55.5,0.98005,4e-05,1.10699]
[1776816496997,52.93,76442.92,55.5,0.98009,4e-05,1.10498]
[1776816497250,52.93,76442.92,55.5,0.98009,4e-05,1.10498]
[1776816497554,52.93,76442.92,55.5,0.98009,4e-05,1.10498]
[1776816497949,52.93,76442.92,55.5,0.98009,4e-05,1.10498]
[1776816497999,52.93,76442.92,55.5,0.98009,4e-05,1.10498]
[1776816498004,52.93,76448.53,55.5,0.98031,4e-05,1.09459]
[1776816499085,52.93,76448.53,55.5,0.98031,4e-05,1.09459]
[1776816499154,52.93,76454.96,55.5,0.98056,4e-05,1.08277]
[1776816500116,52.93,76454.96,55.5,0.98056,4e-05,1.08277]
[1776816500018,52.93,76464.12,55.5,0.98092,4e-05,1.06611]
[1776816501025,52.93,76464.95,55.5,0.98095,4e-05,1.06461]
[1776816501207,52.93,76464.95,55.5,0.98095,4e-05,1.06461]
[1776816502032,52.93,76462.34,55.5,0.98085,4e-05,1.06933]
[1776816503039,52.93,76460.94,55.5,0.98079,4e-05,1.07187]
[1776816504045,52.93,76456.52,55.5,0.98062,4e-05,1.07992]
[1776816507067,52.93,76457.48,55.5,0.98066,4e-05,1.07817]
[1776816508074,52.93,76459.75,55.5,0.98075,4e-05,1.07403]
[1776816509081,52.93,76463.24,55.5,0.98088,4e-05,1.0677]
[1776816510088,52.93,76465.14,55.5,0.98096,4e-05,1.06427]
[1776816511095,52.93,76466.56,55.5,0.98111,4e-05,1.05578]
[1776816512102,52.93,76465.0,55.5,0.98105,4e-05,1.05858]
[1776816513108,52.93,76465.58,55.5,0.98107,4e-05,1.05754]
[1776816514116,52.93,76463.71,55.5,0.981,4e-05,1.06091]
[1776816515123,52.93,76460.81,55.5,0.98089,4e-05,1.06615]
[1776816516130,52.93,76459.64,55.5,0.98085,4e-05,1.06827]
[1776816517137,52.93,76459.09,55.5,0.98082,4e-05,1.06926]
[1776816518144,52.93,76459.69,55.5,0.98085,4e-05,1.06818]
[1776816520158,52.93,76461.87,55.5,0.98093,4e-05,1.06423]
[1776816521165,52.93,76462.38,55.5,0.98095,4e-05,1.06331]
[1776816523179,52.93,76460.3,55.5,0.98087,4e-05,1.06707]
[1776816524186,52.93,76461.77,55.5,0.98093,4e-05,1.06441]
[1776816525193,52.93,76461.03,55.5,0.9809,4e-05,1.06575]
[1776816527207,52.93,76462.26,55.5,0.98095,4e-05,1.06352]
[1776816528214,52.93,76467.75,55.5,0.98116,4e-05,1.05364]
[1776816530228,52.93,76468.25,55.5,0.98118,4e-05,1.05275]
[1776816532887,52.93,76472.19,55.5,0.98132,4e-05,1.0457]
[1776816533249,52.93,76474.15,55.5,0.9814,4e-05,1.04221]
[1776816534256,52.93,76474.93,55.5,0.98143,4e-05,1.04083]
[1776816535263,52.93,76475.49,55.5,0.98145,4e-05,1.03983]
[1776816538896,52.93,76476.62,55.5,0.98149,4e-05,1.03783]
[1776816539291,52.93,76476.15,55.5,0.98147,4e-05,1.03866]
[1776816540298,52.93,76476.75,55.5,0.9815,4e-05,1.0376]
[1776816541566,52.93,76476.75,55.5,0.9815,4e-05,1.0376]
[1776816541656,52.93,76476.75,55.5,0.9815,4e-05,1.0376]
[1776816541778,52.93,76476.61,55.5,0.98149,4e-05,1.03785]
[1776816542946,52.93,76476.61,55.5,0.98149,4e-05,1.03785]
[1776816543024,52.93,76488.93,55.5,0.98195,4e-05,1.01618]
[1776816543948,52.93,76488.93,55.5,0.98195,4e-05,1.01618]
[1776816543966,52.93,76491.23,55.5,0.98203,4e-05,1.01218]
[1776816544327,52.93,76493.07,55.5,0.9821,4e-05,1.00898]
[1776816547633,52.93,76492.72,55.5,0.98208,4e-05,1.00959]
[1776816547660,52.93,76494.95,55.5,0.98217,4e-05,1.00573]
[1776816548439,52.93,76494.95,55.5,0.98217,4e-05,1.00573]
[1776816548551,52.93,76494.95,55.5,0.98217,4e-05,1.00573]
[1776816549062,52.93,76501.38,55.5,0.9824,4e-05,0.99465]
[1776816549597,52.93,76501.38,55.5,0.9824,4e-05,0.99465]
[1776816549687,52.93,76513.02,55.5,0.98281,4e-05,0.97484]
[1776816550721,52.93,76517.32,55.5,0.98296,3e-05,0.9676]
[1776816552467,52.93,76517.28,55.5,0.98296,3e-05,0.96767]
[1776816552566,52.93,76517.93,55.5,0.98298,3e-05,0.96658]
[1776816554163,52.93,76517.08,55.5,0.98295,3e-05,0.96801]
[1776816555404,52.93,76516.55,55.5,0.98293,3e-05,0.9689]
[1776816558573,52.93,76514.08,55.5,0.98285,4e-05,0.97305]
[1776816559432,52.93,76514.71,55.5,0.98287,4e-05,0.97199]
[1776816561446,52.93,76519.28,55.5,0.98303,3e-05,0.96432]
[1776816563147,52.93,76519.28,55.5,0.98303,3e-05,0.96432]
[1776816563213,52.93,76521.12,55.5,0.98309,3e-05,0.96124]
[1776816563461,52.93,76510.52,55.5,0.98272,4e-05,0.97907]
[1776816564488,52.93,76510.52,55.5,0.98272,4e-05,0.97907]
[1776816564585,52.93,76510.65,55.5,0.98273,4e-05,0.97885]
[1776816567187,52.93,76510.83,55.5,0.98273,4e-05,0.97855]
[1776816566482,52.93,76512.92,55.5,0.98281,4e-05,0.97501]
[1776816567489,52.93,76518.48,55.5,0.983,3e-05,0.96566]
[1776816568496,52.93,76516.69,55.5,0.98294,3e-05,0.96866]
[1776816569503,52.93,76518.0,55.5,0.98298,3e-05,0.96646]
[1776816570510,52.93,76508.04,55.5,0.98263,4e-05,0.98328]
[1776816571321,52.93,76508.04,55.5,0.98263,4e-05,0.98328]
[1776816571375,52.93,76508.04,55.5,0.98263,4e-05,0.98328]
[1776816571718,52.93,76492.37,55.5,0.98217,4e-05,1.00444]
[1776816572507,52.93,76492.37,55.5,0.98217,4e-05,1.00444]
[1776816572773,52.93,76483.56,55.5,0.98185,4e-05,1.01977]
[1776816573531,52.93,76484.64,55.5,0.98189,4e-05,1.01788]
[1776816575189,52.93,76484.64,55.5,0.98189,4e-05,1.01788]
[1776816579188,52.93,76484.34,55.5,0.98188,4e-05,1.01841]
[1776816579441,52.93,76484.46,55.5,0.98188,4e-05,1.0182]
[1776816580580,52.93,76483.08,55.5,0.98183,4e-05,1.02061]
[1776816582594,52.93,76482.33,55.5,0.9818,4e-05,1.02193]
[1776816583601,52.93,76481.83,55.5,0.98178,4e-05,1.0228]
[1776816586622,52.93,76482.57,55.5,0.98181,4e-05,1.02151]
[1776816587629,52.93,76482.1,55.5,0.98179,4e-05,1.02233]
[1776816590650,52.93,76481.22,55.5,0.98176,4e-05,1.02387]
[1776816592267,52.93,76474.52,55.5,0.98151,4e-05,1.03569]
[1776816592664,52.93,76472.19,55.5,0.98142,4e-05,1.03982]
[1776816593671,52.93,76470.75,55.5,0.98137,4e-05,1.04238]
[1776816595685,52.93,76470.15,55.5,0.98135,4e-05,1.04345]
[1776816596691,52.93,76468.87,55.5,0.9813,4e-05,1.04574]
[1776816599713,52.93,76469.52,55.5,0.98132,4e-05,1.04458]
[1776816600719,52.93,76467.99,55.5,0.98127,4e-05,1.04731]
[1776816601727,52.93,76466.23,55.5,0.9812,4e-05,1.05045]
[1776816603121,52.93,76466.23,55.5,0.9812,4e-05,1.05045]
[1776816603716,52.93,76466.63,55.5,0.98121,4e-05,1.04974]
[1776816604285,52.93,76466.63,55.5,0.98121,4e-05,1.04974]
[1776816603741,52.93,76449.59,55.5,0.98056,4e-05,1.08058]
[1776816605031,52.93,76447.03,55.5,0.98046,4e-05,1.08528]
[1776816605437,52.93,76447.03,55.5,0.98046,4e-05,1.08528]
[1776816605755,52.93,76440.77,55.5,0.98021,4e-05,1.09682]
[1776816606762,52.93,76435.59,55.5,0.98001,4e-05,1.10644]
[1776816607769,52.93,76432.81,55.5,0.97989,4e-05,1.11163]
[1776816608776,52.93,76432.3,55.5,0.97987,4e-05,1.11259]
[1776816609782,52.93,76430.32,55.5,0.97979,4e-05,1.1163]
[1776816610789,52.93,76426.49,55.5,0.97964,4e-05,1.1235]
[1776816611797,52.93,76423.11,55.5,0.9795,4e-05,1.12989]
[1776816613212,52.93,76423.11,55.5,0.9795,4e-05,1.12989]
[1776816613225,52.93,76417.46,55.5,0.97927,4e-05,1.14063]
[1776816614022,52.93,76411.8,55.5,0.97903,4e-05,1.15147]
[1776816615192,52.93,76411.8,55.5,0.97903,4e-05,1.15147]
[1776816615217,52.93,76406.4,55.5,0.97881,4e-05,1.16188]
[1776816618408,52.93,76405.9,55.5,0.97879,4e-05,1.16285]
[1776816618437,52.93,76405.9,55.5,0.97879,4e-05,1.16285]
[1776816618719,52.93,76405.9,55.5,0.97879,4e-05,1.16285]
[1776816618947,52.93,76405.9,55.5,0.97879,4e-05,1.16285]
[1776816619076,52.93,76405.9,55.5,0.97879,4e-05,1.16285]
[1776816619177,52.93,76392.04,55.5,0.9782,4e-05,1.18992]
[1776816619505,52.93,76392.04,55.5,0.9782,4e-05,1.18992]
[1776816619853,52.93,76387.96,55.5,0.97802,4e-05,1.19798]
[1776816620859,52.93,76385.91,55.5,0.97793,4e-05,1.20204]
[1776816621867,52.93,76378.96,55.5,0.97763,4e-05,1.2159]
[1776816622458,52.93,76378.96,55.5,0.97763,4e-05,1.2159]
[1776816622874,52.93,76374.57,55.5,0.97743,4e-05,1.22472]
[1776816623881,52.93,76371.31,55.5,0.97729,4e-05,1.23129]
[1776816624888,52.93,76370.71,55.5,0.97726,4e-05,1.23251]
[1776816625895,52.93,76368.59,55.5,0.97717,4e-05,1.2368]
[1776816626902,52.93,76365.43,55.5,0.97702,5e-05,1.24322]
[1776816627909,52.93,76363.25,55.5,0.97693,5e-05,1.24767]
[1776816629923,52.93,76361.94,55.5,0.97687,5e-05,1.25035]
[1776816630932,52.93,76360.72,55.5,0.97681,5e-05,1.25284]
[1776816631937,52.93,76360.55,55.5,0.97692,5e-05,1.24662]
[1776816632944,52.93,76359.45,55.5,0.97687,5e-05,1.24887]
[1776816633951,52.93,76357.18,55.5,0.97677,5e-05,1.25351]
[1776816634959,52.93,76355.9,55.5,0.97671,5e-05,1.25614]
[1776816635966,52.93,76355.05,55.5,0.97667,5e-05,1.25789]
[1776816636415,52.93,76355.05,55.5,0.97667,5e-05,1.25789]
[1776816636449,52.93,76355.05,55.5,0.97667,5e-05,1.25789]
[1776816636973,52.93,76343.7,55.5,0.97615,5e-05,1.28139]
[1776816637613,52.93,76343.7,55.5,0.97615,5e-05,1.28139]
[1776816637980,52.93,76340.61,55.5,0.976,5e-05,1.28785]
[1776816638436,52.93,76340.61,55.5,0.976,5e-05,1.28785]
[1776816638987,52.93,76341.7,55.5,0.97605,5e-05,1.28557]
[1776816639994,52.93,76339.53,55.5,0.97595,5e-05,1.29011]
[1776816641001,52.93,76338.0,55.5,0.97588,5e-05,1.29332]
[1776816644022,52.93,76341.69,55.5,0.97605,5e-05,1.28559]
[1776816645029,52.93,76345.7,55.5,0.97624,5e-05,1.27723]
[1776816648050,52.93,76350.98,55.5,0.97648,5e-05,1.26628]
[1776816649057,52.93,76351.66,55.5,0.97651,5e-05,1.26487]
[1776816652078,52.93,76354.54,55.5,0.97665,5e-05,1.25894]
[1776816652794,52.93,76354.54,55.5,0.97665,5e-05,1.25894]
[1776816653085,52.93,76361.69,55.5,0.97697,5e-05,1.24429]
[1776816654035,52.93,76361.69,55.5,0.97697,5e-05,1.24429]
[1776816654092,52.93,76365.26,55.5,0.97713,4e-05,1.23703]
[1776816654702,52.93,76365.26,55.5,0.97713,4e-05,1.23703]
[1776816655099,52.93,76361.75,55.5,0.97697,5e-05,1.24417]
[1776816656106,52.93,76352.09,55.5,0.97653,5e-05,1.26399]
[1776816657113,52.93,76348.14,55.5,0.97635,5e-05,1.27216]
[1776816658120,52.93,76348.29,55.5,0.97636,5e-05,1.27185]
[1776816659127,52.93,76347.46,55.5,0.97632,5e-05,1.27357]
[1776816660134,52.93,76344.39,55.5,0.97618,5e-05,1.27995]
[1776816661142,52.93,76343.76,55.5,0.97615,5e-05,1.28127]
[1776816663155,52.93,76345.65,55.5,0.97624,5e-05,1.27733]
[1776816665170,52.93,76346.75,55.5,0.97629,5e-05,1.27504]
[1776816666258,52.93,76346.75,55.5,0.97629,5e-05,1.27504]
[1776816666341,52.93,76348.98,55.5,0.97639,5e-05,1.27042]
[1776816667184,52.93,76365.02,55.5,0.97712,4e-05,1.23751]
[1776816668191,52.93,76372.68,55.5,0.97746,4e-05,1.22203]
[1776816669198,52.93,76371.78,55.5,0.97742,4e-05,1.22384]
[1776816670290,52.93,76371.78,55.5,0.97742,4e-05,1.22384]
[1776816670351,52.93,76372.86,55.5,0.97747,4e-05,1.22167]
[1776816671212,52.93,76371.64,55.5,0.97742,4e-05,1.22412]
[1776816672219,52.93,76372.24,55.5,0.97744,4e-05,1.22291]
[1776816675240,52.93,76375.46,55.5,0.97759,4e-05,1.21644]
[1776816676247,52.93,76376.51,55.5,0.97763,4e-05,1.21434]
[1776816677255,52.93,76375.16,55.5,0.97757,4e-05,1.21705]
[1776816678261,52.93,76368.85,55.5,0.97729,4e-05,1.22975]
[1776816679269,52.93,76359.32,55.5,0.97686,5e-05,1.24913]
[1776816680276,52.93,76357.8,55.5,0.97679,5e-05,1.25224]
[1776816681283,52.93,76362.83,55.5,0.97702,5e-05,1.24197]
[1776816682290,52.93,76364.19,55.5,0.97708,4e-05,1.2392]
[1776816683297,52.93,76368.66,55.5,0.97728,4e-05,1.23014]
[1776816684308,52.93,76373.47,55.5,0.9775,4e-05,1.22044]
[1776816686323,52.93,76375.87,55.5,0.9776,4e-05,1.21562]
[1776816687330,52.93,76376.93,55.5,0.97765,4e-05,1.2135]
[1776816690351,52.93,76377.57,55.5,0.97768,4e-05,1.21222]
[1776816691358,52.93,76377.41,55.5,0.97778,4e-05,1.20608]
[1776816693002,52.93,76377.41,55.5,0.97778,4e-05,1.20608]
[1776816693375,52.93,76388.46,55.5,0.97826,4e-05,1.1842]
[1776816694130,52.93,76388.46,55.5,0.97826,4e-05,1.1842]
[1776816694382,52.93,76390.74,55.5,0.97836,4e-05,1.17972]
[1776816695953,52.93,76388.21,55.5,0.97825,4e-05,1.18469]
[1776816696444,52.93,76388.21,55.5,0.97825,4e-05,1.18469]
[1776816696907,52.93,76382.91,55.5,0.97802,4e-05,1.19515]
[1776816697403,52.93,76389.51,55.5,0.97831,4e-05,1.18214]
[1776816698410,52.93,76391.46,55.5,0.97839,4e-05,1.17831]
[1776816699417,52.93,76392.66,55.5,0.97844,4e-05,1.17596]
[1776816701431,52.93,76385.34,55.5,0.97813,4e-05,1.19035]
[1776816702438,52.93,76379.69,55.5,0.97788,4e-05,1.20154]
[1776816703445,52.93,76377.82,55.5,0.9778,4e-05,1.20526]
[1776816704455,52.93,76376.73,55.5,0.97775,4e-05,1.20744]
[1776816706044,52.93,76376.73,55.5,0.97775,4e-05,1.20744]
[1776816706137,52.93,76376.73,55.5,0.97775,4e-05,1.20744]
[1776816707205,52.93,76372.59,55.5,0.97757,4e-05,1.21572]
[1776816707607,52.93,76377.46,55.5,0.97779,4e-05,1.20598]
[1776816708441,52.93,76377.46,55.5,0.97779,4e-05,1.20598]
[1776816708486,52.93,76376.35,55.5,0.97774,4e-05,1.2082]
[1776816709493,52.93,76373.75,55.5,0.97762,4e-05,1.21339]
[1776816710500,52.93,76375.16,55.5,0.97769,4e-05,1.21057]
[1776816713521,52.93,76376.15,55.5,0.97773,4e-05,1.20859]
[1776816716272,52.93,76378.48,55.5,0.97783,4e-05,1.20395]
[1776816717273,52.93,76381.3,55.5,0.97795,4e-05,1.19834]
[1776816717989,52.93,76388.14,55.5,0.97825,4e-05,1.18483]
[1776816718561,52.93,76402.92,55.5,0.97888,4e-05,1.15603]
[1776816719567,52.93,76403.8,55.5,0.97892,4e-05,1.15433]
[1776816720574,52.93,76404.75,55.5,0.97896,4e-05,1.1525]
[1776816723595,52.93,76406.48,55.5,0.97903,4e-05,1.14917]
[1776816724601,52.93,76407.07,55.5,0.97905,4e-05,1.14804]
[1776816725609,52.93,76405.65,55.5,0.97899,4e-05,1.15076]
[1776816726616,52.93,76403.38,55.5,0.9789,4e-05,1.15514]
[1776816727623,52.93,76397.28,55.5,0.97864,4e-05,1.16695]
[1776816728630,52.93,76395.31,55.5,0.97856,4e-05,1.17079]
[1776816729637,52.93,76393.38,55.5,0.97848,4e-05,1.17456]
[1776816730644,52.93,76398.97,55.5,0.97871,4e-05,1.16367]
[1776816731650,52.93,76402.21,55.5,0.97885,4e-05,1.1574]
[1776816732657,52.93,76403.6,55.5,0.97891,4e-05,1.15471]
[1776816735679,52.93,76404.72,55.5,0.97896,4e-05,1.15255]
[1776816742728,52.93,76411.53,55.5,0.97924,4e-05,1.13949]
[1776816743735,52.93,76412.23,55.5,0.97927,4e-05,1.13816]
[1776816745749,52.93,76397.81,55.5,0.97866,4e-05,1.16592]
[1776816746756,52.93,76396.96,55.5,0.97863,4e-05,1.16758]
[1776816747763,52.93,76393.52,55.5,0.97848,4e-05,1.17428]
[1776816750910,52.93,76392.29,55.5,0.97843,4e-05,1.17669]
[1776816751791,52.93,76388.07,55.5,0.97836,4e-05,1.17859]
[1776816752797,52.93,76384.32,55.5,0.9782,4e-05,1.18596]
[1776816754028,52.93,76384.32,55.5,0.9782,4e-05,1.18596]
[1776816755270,52.93,76384.35,55.5,0.9782,4e-05,1.1859]
[1776816755366,52.93,76378.08,55.5,0.97793,4e-05,1.1983]
[1776816756826,52.93,76377.55,55.5,0.9779,4e-05,1.19935]
[1776816757834,52.93,76372.36,55.5,0.97768,4e-05,1.2097]
[1776816758840,52.93,76371.37,55.5,0.97763,4e-05,1.21168]
[1776816760854,52.93,76378.77,55.5,0.97796,4e-05,1.19693]
[1776816761864,52.93,76386.36,55.5,0.97829,4e-05,1.18194]
[1776816762869,52.93,76392.31,55.5,0.97854,4e-05,1.1703]
[1776816763877,52.93,76390.66,55.5,0.97847,4e-05,1.17352]
[1776816764884,52.93,76390.04,55.5,0.97844,4e-05,1.17473]
[1776816765892,52.93,76391.7,55.5,0.97851,4e-05,1.17149]
[1776816768913,52.93,76394.87,55.5,0.97865,4e-05,1.16531]
[1776816770931,52.93,76392.73,55.5,0.97856,4e-05,1.16948]
[1776816771938,52.93,76393.47,55.5,0.97859,4e-05,1.16803]
[1776816772945,52.93,76396.72,55.5,0.97873,4e-05,1.16172]
[1776816774972,52.93,76397.96,55.5,0.97878,4e-05,1.15932]
[1776816780019,52.93,76408.44,55.5,0.97922,4e-05,1.13916]
[1776816781014,52.93,76408.23,55.5,0.97921,4e-05,1.13956]
[1776816782014,52.93,76408.23,55.5,0.97921,4e-05,1.13956]
[1776816782090,52.93,76408.23,55.5,0.97921,4e-05,1.13956]
[1776816782170,52.93,76411.14,55.5,0.97933,4e-05,1.13401]
[1776816783028,52.93,76414.29,55.5,0.97946,4e-05,1.12802]
[1776816784035,52.93,76413.53,55.5,0.97943,4e-05,1.12946]
[1776816785042,52.93,76411.19,55.5,0.97933,4e-05,1.13391]
[1776816786049,52.93,76408.61,55.5,0.97923,4e-05,1.13883]
[1776816787056,52.93,76398.46,55.5,0.9788,4e-05,1.15835]
[1776816788063,52.93,76401.47,55.5,0.97893,4e-05,1.15253]
[1776816791084,52.93,76403.14,55.5,0.979,4e-05,1.14932]
[1776816792091,52.93,76409.97,55.5,0.97928,4e-05,1.13624]
[1776816793098,52.93,76411.91,55.5,0.97936,4e-05,1.13254]
[1776816794104,52.93,76412.59,55.5,0.97939,4e-05,1.13125]
[1776816799139,52.93,76412.5,55.5,0.97939,4e-05,1.13142]
[1776816800147,52.93,76413.14,55.5,0.97941,4e-05,1.1302]
[1776816803167,52.93,76412.11,55.5,0.97937,4e-05,1.13216]
[1776816805182,52.93,76413.0,55.5,0.97941,4e-05,1.13047]
[1776816808203,52.93,76413.8,55.5,0.97944,4e-05,1.12895]
[1776816812230,52.93,76416.08,55.5,0.97964,4e-05,1.11844]
[1776816813238,52.93,76416.63,55.5,0.97966,4e-05,1.1174]
[1776816814245,52.93,76417.27,55.5,0.97969,4e-05,1.11619]
[1776816818273,52.93,76406.4,55.5,0.97924,4e-05,1.13681]
[1776816819280,52.93,76402.06,55.5,0.97906,4e-05,1.14512]
[1776816820287,52.93,76395.47,55.5,0.97878,4e-05,1.15782]
[1776816821294,52.93,76393.75,55.5,0.97871,4e-05,1.16116]
[1776816822301,52.93,76394.3,55.5,0.97874,4e-05,1.16009]
[1776816823308,52.93,76393.28,55.5,0.97869,4e-05,1.16207]
[1776816824314,52.93,76389.34,55.5,0.97852,4e-05,1.16974]
[1776816825322,52.93,76386.1,55.5,0.97839,4e-05,1.17607]
[1776816827335,52.93,76385.49,55.5,0.97836,4e-05,1.17727]
[1776816829350,52.93,76392.19,55.5,0.97865,4e-05,1.16419]
[1776816830357,52.93,76392.98,55.5,0.97868,4e-05,1.16265]
[1776816831363,52.93,76387.99,55.5,0.97847,4e-05,1.17237]
[1776816832371,52.93,76385.68,55.5,0.97837,4e-05,1.1769]
[1776816833378,52.93,76391.32,55.5,0.97861,4e-05,1.16588]
[1776816834386,52.93,76397.52,55.5,0.97887,4e-05,1.15386]
[1776816835393,52.93,76413.12,55.5,0.97952,4e-05,1.12403]
[1776816835934,52.93,76413.12,55.5,0.97952,4e-05,1.12403]
[1776816836400,52.93,76416.91,55.5,0.97967,4e-05,1.11687]
[1776816836937,52.93,76416.91,55.5,0.97967,4e-05,1.11687]
[1776816841435,52.93,76415.67,55.5,0.97962,4e-05,1.11921]
[1776816846471,52.93,76415.8,55.5,0.97963,4e-05,1.11896]
[1776816848484,52.93,76417.29,55.5,0.97969,4e-05,1.11616]
[1776816848579,52.93,76417.29,55.5,0.97969,4e-05,1.11616]
[1776816849544,52.93,76421.2,55.5,0.97985,4e-05,1.10881]
[1776816849836,52.93,76421.2,55.5,0.97985,4e-05,1.10881]
[1776816850499,52.93,76419.32,55.5,0.97977,4e-05,1.11234]
[1776816851506,52.93,76417.74,55.5,0.97971,4e-05,1.11531]
[1776816852441,52.93,76417.74,55.5,0.97971,4e-05,1.11531]
[1776816852513,52.93,76416.47,55.5,0.97966,4e-05,1.1177]
[1776816853520,52.93,76421.61,55.5,0.97987,4e-05,1.10805]
[1776816854527,52.93,76425.2,55.5,0.98001,4e-05,1.10134]
[1776816855534,52.93,76426.51,55.5,0.98006,4e-05,1.0989]
[1776816856541,52.93,76425.54,55.5,0.98002,4e-05,1.10071]
[1776816857548,52.93,76426.12,55.5,0.98005,4e-05,1.09963]
[1776816858555,52.93,76426.76,55.5,0.98007,4e-05,1.09844]
[1776816859562,52.93,76426.01,55.5,0.98004,4e-05,1.09983]
[1776816861576,52.93,76427.23,55.5,0.98009,4e-05,1.09756]
[1776816863590,52.93,76428.11,55.5,0.98013,4e-05,1.09593]
[1776816865604,52.93,76427.6,55.5,0.98011,4e-05,1.09687]
[1776816869632,52.93,76429.68,55.5,0.98019,4e-05,1.09301]
[1776816870639,52.93,76431.69,55.5,0.98027,4e-05,1.0893]
[1776816871646,52.93,76432.9,55.5,0.98042,4e-05,1.08099]
[1776816872652,52.93,76437.2,55.5,0.98059,4e-05,1.0731]
[1776816874667,52.93,76434.48,55.5,0.98048,4e-05,1.07808]
[1776816875673,52.93,76439.73,55.5,0.98069,4e-05,1.06848]
[1776816876681,52.93,76440.29,55.5,0.98071,4e-05,1.06746]
[1776816877689,52.93,76441.66,55.5,0.98077,4e-05,1.06497]
[1776816878695,52.93,76443.62,55.5,0.98084,4e-05,1.06141]
[1776816879702,52.93,76444.11,55.5,0.98086,4e-05,1.06053]
[1776816880709,52.93,76444.76,55.5,0.98089,4e-05,1.05935]
[1776816881716,52.93,76443.48,55.5,0.98084,4e-05,1.06167]
[1776816882723,52.93,76434.35,55.5,0.98048,4e-05,1.07832]
[1776816883730,52.93,76433.79,55.5,0.98046,4e-05,1.07935]
[1776816884737,52.93,76439.97,55.5,0.9807,4e-05,1.06805]
[1776816885744,52.93,76445.75,55.5,0.98092,4e-05,1.05756]
[1776816886751,52.93,76445.04,55.5,0.9809,4e-05,1.05884]
[1776816887759,52.93,76437.91,55.5,0.98062,4e-05,1.07181]
[1776816888766,52.93,76443.28,55.5,0.98083,4e-05,1.06203]
[1776816890780,52.93,76443.96,55.5,0.98086,4e-05,1.0608]
[1776816891787,52.93,76443.18,55.5,0.98082,4e-05,1.06221]
[1776816892794,52.93,76446.78,55.5,0.98096,4e-05,1.0557]
[1776816893801,52.93,76449.53,55.5,0.98107,4e-05,1.05074]
[1776816894808,52.93,76444.32,55.5,0.98087,4e-05,1.06015]
[1776816895815,52.93,76441.62,55.5,0.98076,4e-05,1.06504]
[1776816896822,52.93,76440.58,55.5,0.98072,4e-05,1.06694]
[1776816897829,52.93,76438.42,55.5,0.98064,4e-05,1.07087]
[1776816899843,52.93,76437.68,55.5,0.98061,4e-05,1.07223]
[1776816901857,52.93,76433.84,55.5,0.98046,4e-05,1.07926]
[1776816902867,52.93,76433.24,55.5,0.98044,4e-05,1.08036]
[1776816904193,52.93,76433.24,55.5,0.98044,4e-05,1.08036]
[1776816904559,52.93,76422.27,55.5,0.98,4e-05,1.10067]
[1776816904878,52.93,76422.27,55.5,0.98,4e-05,1.10067]
[1776816904881,52.93,76422.27,55.5,0.98,4e-05,1.10067]
[1776816904884,52.93,76412.05,55.5,0.97958,4e-05,1.11985]
[1776816906001,52.93,76412.05,55.5,0.97958,4e-05,1.11985]
[1776816906190,52.93,76412.05,55.5,0.97958,4e-05,1.11985]
[1776816906214,52.93,76399.61,55.5,0.97907,4e-05,1.14354]
[1776816906895,52.93,76403.19,55.5,0.97922,4e-05,1.13668]
[1776816907902,52.93,76398.84,55.5,0.97904,4e-05,1.14502]
[1776816908909,52.93,76402.68,55.5,0.9792,4e-05,1.13766]
[1776816909916,52.93,76401.6,55.5,0.97915,4e-05,1.13972]
[1776816910923,52.93,76409.38,55.5,0.97947,4e-05,1.1249]
[1776816911930,52.93,76411.12,55.5,0.97955,4e-05,1.12161]
[1776816913535,52.93,76404.66,55.5,0.97928,4e-05,1.13388]
[1776816913944,52.93,76400.87,55.5,0.97912,4e-05,1.14112]
[1776816914950,52.93,76404.39,55.5,0.97927,4e-05,1.13439]
[1776816916634,52.93,76404.5,55.5,0.97927,4e-05,1.13418]
[1776816916942,52.93,76404.5,55.5,0.97927,4e-05,1.13418]
[1776816916964,52.93,76414.97,55.5,0.9797,4e-05,1.11434]
[1776816917971,52.93,76420.19,55.5,0.97991,4e-05,1.10455]
[1776816919985,52.93,76419.69,55.5,0.97989,4e-05,1.10549]
[1776816920992,52.93,76420.77,55.5,0.97994,4e-05,1.10347]
[1776816921999,52.93,76420.19,55.5,0.97991,4e-05,1.10455]
[1776816922971,52.93,76420.19,55.5,0.97991,4e-05,1.10455]
[1776816923256,52.93,76419.45,55.5,0.97988,4e-05,1.10594]
[1776816924167,52.93,76419.45,55.5,0.97988,4e-05,1.10594]
[1776816924269,52.93,76429.52,55.5,0.98029,4e-05,1.08722]
[1776816925023,52.93,76430.28,55.5,0.98032,4e-05,1.08581]
[1776816926443,52.93,76430.28,55.5,0.98032,4e-05,1.08581]
[1776816926543,52.93,76429.74,55.5,0.9803,4e-05,1.08681]
[1776816927038,52.93,76427.19,55.5,0.9802,4e-05,1.09153]
[1776816928045,52.93,76422.7,55.5,0.98002,4e-05,1.09987]
[1776816931066,52.93,76429.55,55.5,0.98039,4e-05,1.08107]
[1776816932073,52.93,76430.34,55.5,0.98043,4e-05,1.07962]
[1776816933080,52.93,76423.93,55.5,0.98017,4e-05,1.09146]
[1776816934087,52.93,76422.82,55.5,0.98013,4e-05,1.09352]
[1776816935093,52.93,76424.32,55.5,0.98019,4e-05,1.09073]
[1776816938115,52.93,76424.97,55.5,0.98021,4e-05,1.08953]
[1776816940040,52.93,76425.41,55.5,0.98023,4e-05,1.08871]
[1776816940330,52.93,76425.41,55.5,0.98023,4e-05,1.08871]
[1776816940431,52.93,76420.82,55.5,0.98005,4e-05,1.09723]
[1776816941136,52.93,76414.78,55.5,0.9798,4e-05,1.10852]
[1776816942143,52.93,76416.58,55.5,0.97988,4e-05,1.10515]
[1776816944157,52.93,76417.32,55.5,0.97991,4e-05,1.10376]
[1776816945163,52.93,76416.76,55.5,0.97988,4e-05,1.10481]
[1776816946263,52.93,76416.76,55.5,0.97988,4e-05,1.10481]
[1776816946465,52.93,76416.21,55.5,0.97986,4e-05,1.10584]
[1776816947473,52.93,76416.21,55.5,0.97986,4e-05,1.10584]
[1776816947541,52.93,76408.38,55.5,0.97954,4e-05,1.12058]
[1776816947688,52.93,76408.38,55.5,0.97954,4e-05,1.12058]
[1776816948185,52.93,76406.85,55.5,0.97948,4e-05,1.12348]
[1776816949192,52.93,76412.25,55.5,0.9797,4e-05,1.11328]
[1776816950198,52.93,76413.42,55.5,0.97975,4e-05,1.11107]
[1776816951205,52.93,76414.0,55.5,0.97977,4e-05,1.10999]
[1776816954227,52.93,76416.98,55.5,0.97989,4e-05,1.1044]
[1776816955234,52.93,76417.86,55.5,0.97993,4e-05,1.10275]
[1776816959262,52.93,76418.54,55.5,0.97995,4e-05,1.10148]
[1776816960269,52.93,76415.18,55.5,0.97982,4e-05,1.10777]
[1776816961276,52.93,76408.53,55.5,0.97955,4e-05,1.12029]
[1776816962283,52.93,76395.75,55.5,0.97902,4e-05,1.14467]
[1776816963290,52.93,76394.53,55.5,0.97896,4e-05,1.14701]
[1776816964298,52.93,76395.0,55.5,0.97898,4e-05,1.14611]
[1776816967318,52.93,76394.32,55.5,0.97896,4e-05,1.14742]
[1776816970339,52.93,76393.34,55.5,0.97891,4e-05,1.14931]
[1776816971346,52.93,76385.19,55.5,0.97857,4e-05,1.16511]
[1776816972352,52.93,76382.24,55.5,0.97844,4e-05,1.17087]
[1776816974367,52.93,76384.09,55.5,0.97852,4e-05,1.16725]
[1776816975373,52.93,76385.72,55.5,0.97859,4e-05,1.16408]
[1776816976381,52.93,76386.24,55.5,0.97861,4e-05,1.16306]
[1776816977387,52.93,76385.62,55.5,0.97859,4e-05,1.16427]
[1776816978395,52.93,76386.92,55.5,0.97864,4e-05,1.16174]
[1776816980409,52.93,76387.52,55.5,0.97867,4e-05,1.16057]
[1776816981416,52.93,76388.25,55.5,0.9787,4e-05,1.15916]
[1776816982423,52.93,76383.57,55.5,0.9785,4e-05,1.16827]
[1776816984437,52.93,76385.03,55.5,0.97856,4e-05,1.16542]
[1776816988504,52.93,76384.86,55.5,0.97855,4e-05,1.16575]
[1776816988518,52.93,76382.44,55.5,0.97845,4e-05,1.17048]
[1776816989025,52.93,76382.44,55.5,0.97845,4e-05,1.17048]
[1776816989472,52.93,76375.3,55.5,0.97814,4e-05,1.1845]
[1776816990479,52.93,76369.88,55.5,0.97791,4e-05,1.19524]
[1776816991954,52.93,76369.89,55.5,0.97802,4e-05,1.18876]
[1776816992493,52.93,76366.02,55.5,0.97785,4e-05,1.19644]
[1776816993500,52.93,76362.82,55.5,0.97771,4e-05,1.20282]
[1776816996532,52.93,76357.11,55.5,0.97746,4e-05,1.21427]
[1776816998535,52.93,76355.66,55.5,0.97739,4e-05,1.21719]
[1776817000549,52.93,76353.1,55.5,0.97728,4e-05,1.22236]
[1776817002563,52.93,76352.45,55.5,0.97725,5e-05,1.22368]
[1776817004624,52.93,76352.78,55.5,0.97726,4e-05,1.22301]
[1776817004646,52.93,76344.08,55.5,0.97687,5e-05,1.24071]
[1776817005584,52.93,76339.17,55.5,0.97664,5e-05,1.25078]
[1776817007436,52.93,76339.46,55.5,0.97665,5e-05,1.25019]
[1776817007465,52.93,76339.46,55.5,0.97665,5e-05,1.25019]
[1776817007605,52.93,76336.68,55.5,0.97653,5e-05,1.25592]
[1776817008261,52.93,76336.68,55.5,0.97653,5e-05,1.25592]
[1776817008561,52.93,76336.68,55.5,0.97653,5e-05,1.25592]
[1776817008611,52.93,76331.19,55.5,0.97627,5e-05,1.26729]
[1776817009618,52.93,76327.67,55.5,0.97611,5e-05,1.27462]
[1776817010626,52.93,76321.0,55.5,0.97579,5e-05,1.2886]
[1776817011474,52.93,76321.0,55.5,0.97579,5e-05,1.2886]
[1776817011633,52.93,76321.7,55.5,0.97583,5e-05,1.28712]
[1776817012640,52.93,76322.16,55.5,0.97585,5e-05,1.28616]
[1776817013647,52.93,76321.28,55.5,0.97581,5e-05,1.28801]
[1776817014654,52.93,76315.48,55.5,0.97553,5e-05,1.30025]
[1776817015661,52.93,76314.23,55.5,0.97547,5e-05,1.3029]
[1776817016668,52.93,76307.96,55.5,0.97517,5e-05,1.31626]
[1776817017675,52.93,76302.53,55.5,0.9749,5e-05,1.3279]
[1776817018682,52.93,76300.52,55.5,0.9748,5e-05,1.33223]
[1776817019689,52.93,76302.08,55.5,0.97488,5e-05,1.32887]
[1776817020696,52.93,76304.48,55.5,0.975,5e-05,1.32371]
[1776817022712,52.93,76311.22,55.5,0.97532,5e-05,1.3093]
[1776817023719,52.93,76319.73,55.5,0.97573,5e-05,1.29127]
[1776817024726,52.93,76322.72,55.5,0.97587,5e-05,1.28498]
[1776817026707,52.93,76322.72,55.5,0.97587,5e-05,1.28498]
[1776817025762,52.93,76323.25,55.5,0.9759,5e-05,1.28387]
[1776817026764,52.93,76322.78,55.5,0.97588,5e-05,1.28486]
[1776817028779,52.93,76322.31,55.5,0.97585,5e-05,1.28584]
[1776817030794,52.93,76323.16,55.5,0.97589,5e-05,1.28406]
[1776817031800,52.93,76325.16,55.5,0.97599,5e-05,1.27986]
[1776817032809,52.93,76325.76,55.5,0.97602,5e-05,1.27861]
[1776817034353,52.93,76325.76,55.5,0.97602,5e-05,1.27861]
[1776817034385,52.93,76325.26,55.5,0.97599,5e-05,1.27966]
[1776817034825,52.93,76337.39,55.5,0.97656,5e-05,1.25445]
[1776817036043,52.93,76338.83,55.5,0.97663,5e-05,1.25148]
[1776817036843,52.93,76338.42,55.5,0.97661,5e-05,1.25233]
[1776817038538,52.93,76338.42,55.5,0.97661,5e-05,1.25233]
[1776817038720,52.93,76338.1,55.5,0.97659,5e-05,1.25299]
[1776817038857,52.93,76339.65,55.5,0.97666,5e-05,1.2498]
[1776817039864,52.93,76348.92,55.5,0.97709,5e-05,1.23084]
[1776817040871,52.93,76349.51,55.5,0.97711,5e-05,1.22964]
[1776817041877,52.93,76350.94,55.5,0.97718,5e-05,1.22674]
[1776817043891,52.93,76354.05,55.5,0.97732,4e-05,1.22044]
[1776817045692,52.93,76353.34,55.5,0.97729,4e-05,1.22188]
[1776817045906,52.93,76348.3,55.5,0.97706,5e-05,1.2321]
[1776817046913,52.93,76347.68,55.5,0.97703,5e-05,1.23336]
[1776817047920,52.93,76342.38,55.5,0.97679,5e-05,1.24419]
[1776817051949,52.93,76349.77,55.5,0.97724,5e-05,1.22253]
[1776817052957,52.93,76352.91,55.5,0.97738,4e-05,1.21619]
[1776817054970,52.93,76352.26,55.5,0.97735,4e-05,1.2175]
[1776817056985,52.93,76348.31,55.5,0.97718,5e-05,1.22549]
[1776817057992,52.93,76345.34,55.5,0.97704,5e-05,1.23153]
[1776817058999,52.93,76344.86,55.5,0.97702,5e-05,1.23251]
[1776817060009,52.93,76355.56,55.5,0.9775,4e-05,1.21085]
[1776817061014,52.93,76365.55,55.5,0.97794,4e-05,1.1909]
[1776817062022,52.93,76365.83,55.5,0.97796,4e-05,1.19035]
[1776817063029,52.93,76369.51,55.5,0.97812,4e-05,1.18306]
[1776817064036,52.93,76368.79,55.5,0.97808,4e-05,1.18448]
[1776817067057,52.93,76366.3,55.5,0.97798,4e-05,1.18941]
[1776817068064,52.93,76364.34,55.5,0.97789,4e-05,1.1933]
[1776817069072,52.93,76363.02,55.5,0.97783,4e-05,1.19593]
[1776817070078,52.93,76363.51,55.5,0.97785,4e-05,1.19496]
[1776817072092,52.93,76362.03,55.5,0.97779,4e-05,1.1979]
[1776817073099,52.93,76361.36,55.5,0.97776,4e-05,1.19924]
[1776817074106,52.93,76362.07,55.5,0.97779,4e-05,1.19782]
[1776817075117,52.93,76357.25,55.5,0.97758,4e-05,1.20746]
[1776817077131,52.93,76355.08,55.5,0.97748,4e-05,1.21182]
[1776817078138,52.93,76354.6,55.5,0.97746,4e-05,1.21279]
[1776817079144,52.93,76355.41,55.5,0.97749,4e-05,1.21116]
[1776817080152,52.93,76354.89,55.5,0.97747,4e-05,1.2122]
[1776817083173,52.93,76360.03,55.5,0.9777,4e-05,1.2019]
[1776817084180,52.93,76361.06,55.5,0.97775,4e-05,1.19984]
[1776817085186,52.93,76360.06,55.5,0.9777,4e-05,1.20184]
[1776817087201,52.93,76356.42,55.5,0.97754,4e-05,1.20913]
[1776817088208,52.93,76355.2,55.5,0.97748,4e-05,1.21158]
[1776817089215,52.93,76354.59,55.5,0.97746,4e-05,1.21281]
[1776817090222,52.93,76353.1,55.5,0.97739,4e-05,1.21581]
[1776817091229,52.93,76352.46,55.5,0.97736,4e-05,1.2171]
[1776817092236,52.93,76351.87,55.5,0.97734,4e-05,1.21829]
[1776817093243,52.93,76352.97,55.5,0.97739,4e-05,1.21607]
[1776817094250,52.93,76354.55,55.5,0.97746,4e-05,1.21289]
[1776817095257,52.93,76361.88,55.5,0.97778,4e-05,1.1982]
[1776817096264,52.93,76363.5,55.5,0.97785,4e-05,1.19498]
[1776817101298,52.93,76362.73,55.5,0.97782,4e-05,1.19651]
[1776817103313,52.93,76357.46,55.5,0.97759,4e-05,1.20704]
[1776817104320,52.93,76353.23,55.5,0.9774,4e-05,1.21554]
[1776817105326,52.93,76350.89,55.5,0.97729,4e-05,1.22027]
[1776817105846,52.93,76350.89,55.5,0.97729,4e-05,1.22027]
[1776817105866,52.93,76350.89,55.5,0.97729,4e-05,1.22027]
[1776817106577,52.93,76350.89,55.5,0.97729,4e-05,1.22027]
[1776817106678,52.93,76382.87,55.5,0.97869,4e-05,1.1569]
[1776817107070,52.93,76382.87,55.5,0.97869,4e-05,1.1569]
[1776817107697,52.93,76385.06,55.5,0.97879,4e-05,1.15265]
[1776817108568,52.93,76390.9,55.5,0.97903,4e-05,1.14139]
[1776817109128,52.93,76390.9,55.5,0.97903,4e-05,1.14139]
[1776817109362,52.93,76405.98,55.5,0.97966,4e-05,1.11268]
[1776817110131,52.93,76405.98,55.5,0.97966,4e-05,1.11268]
[1776817110369,52.93,76408.16,55.5,0.97975,4e-05,1.10858]
[1776817111377,52.93,76402.98,55.5,0.97964,4e-05,1.11213]
[1776817113390,52.93,76402.13,55.5,0.97961,4e-05,1.11373]
[1776817115404,52.93,76395.42,55.5,0.97933,4e-05,1.12645]
[1776817116411,52.93,76396.93,55.5,0.97939,4e-05,1.12358]
[1776817117418,52.93,76399.1,55.5,0.97948,4e-05,1.11946]
[1776817118425,52.93,76400.56,55.5,0.97954,4e-05,1.1167]
[1776817119446,52.93,76400.56,55.5,0.97954,4e-05,1.1167]
[1776817120806,52.93,76404.61,55.5,0.97971,4e-05,1.10906]
[1776817121446,52.93,76406.36,55.5,0.97978,4e-05,1.10577]
[1776817122430,52.93,76406.36,55.5,0.97978,4e-05,1.10577]
[1776817122455,52.93,76407.71,55.5,0.97984,4e-05,1.10323]
[1776817123603,52.93,76407.71,55.5,0.97984,4e-05,1.10323]
[1776817123658,52.93,76407.71,55.5,0.97984,4e-05,1.10323]
[1776817123754,52.93,76416.72,55.5,0.9802,4e-05,1.08645]
[1776817124469,52.93,76427.5,55.5,0.98063,4e-05,1.06662]
[1776817125476,52.93,76425.21,55.5,0.98054,4e-05,1.07081]
[1776817126483,52.93,76423.91,55.5,0.98049,4e-05,1.07319]
[1776817127670,52.93,76423.91,55.5,0.98049,4e-05,1.07319]
[1776817127745,52.93,76425.15,55.5,0.98054,4e-05,1.07092]
[1776817129504,52.93,76426.02,55.5,0.98057,4e-05,1.06933]
[1776817131518,52.93,76427.45,55.5,0.98063,4e-05,1.06671]
[1776817132524,52.93,76425.67,55.5,0.98056,4e-05,1.06997]
[1776817133703,52.93,76425.67,55.5,0.98056,4e-05,1.06997]
[1776817134539,52.93,76426.88,55.5,0.9806,4e-05,1.06775]
[1776817135546,52.93,76425.91,55.5,0.98057,4e-05,1.06953]
[1776817136553,52.93,76420.79,55.5,0.98036,4e-05,1.07893]
[1776817137561,52.93,76418.38,55.5,0.98027,4e-05,1.08338]
[1776817138568,52.93,76415.49,55.5,0.98015,4e-05,1.08873]
[1776817139575,52.93,76417.84,55.5,0.98025,4e-05,1.08437]
[1776817140583,52.93,76418.61,55.5,0.98028,4e-05,1.08295]
[1776817141589,52.93,76419.55,55.5,0.98031,4e-05,1.08121]
[1776817144612,52.93,76414.84,55.5,0.98012,4e-05,1.08993]
[1776817146626,52.93,76415.46,55.5,0.98015,4e-05,1.08878]
[1776817147633,52.93,76416.54,55.5,0.98019,4e-05,1.08678]
[1776817148652,52.93,76416.54,55.5,0.98019,4e-05,1.08678]
[1776817149780,52.93,76408.51,55.5,0.97987,4e-05,1.10174]
[1776817149949,52.93,76408.51,55.5,0.97987,4e-05,1.10174]
[1776817150689,52.93,76406.95,55.5,0.97981,4e-05,1.10466]
[1776817151696,52.93,76407.53,55.5,0.97983,4e-05,1.10357]
[1776817152702,52.93,76408.04,55.5,0.97985,4e-05,1.10262]
[1776817154717,52.93,76407.01,55.5,0.97981,4e-05,1.10455]
[1776817155724,52.93,76406.05,55.5,0.97977,4e-05,1.10635]
[1776817156731,52.93,76409.31,55.5,0.9799,4e-05,1.10024]
[1776817158745,52.93,76411.69,55.5,0.98,4e-05,1.09579]
[1776817159752,52.93,76410.26,55.5,0.97994,4e-05,1.09846]
[1776817160759,52.93,76409.13,55.5,0.97989,4e-05,1.10057]
[1776817161765,52.93,76408.22,55.5,0.97986,4e-05,1.10228]
[1776817163783,52.93,76408.98,55.5,0.97989,4e-05,1.10086]
[1776817164790,52.93,76411.16,55.5,0.97998,4e-05,1.09678]
[1776817169825,52.93,76409.25,55.5,0.9799,4e-05,1.10035]
[1776817170832,52.93,76407.42,55.5,0.97982,4e-05,1.10378]
[1776817171839,52.93,76405.37,55.5,0.97985,4e-05,1.10143]
[1776817172846,52.93,76404.51,55.5,0.97981,4e-05,1.10304]
[1776817173853,52.93,76403.63,55.5,0.97978,4e-05,1.10469]
[1776817174859,52.93,76402.98,55.5,0.97975,4e-05,1.10591]
[1776817175867,52.93,76393.21,55.5,0.97935,4e-05,1.12439]
[1776817176874,52.93,76397.44,55.5,0.97952,4e-05,1.11636]
[1776817180902,52.93,76393.63,55.5,0.97937,4e-05,1.12359]
[1776817181909,52.93,76392.48,55.5,0.97932,4e-05,1.12578]
[1776817182916,52.93,76391.47,55.5,0.97928,4e-05,1.1277]
[1776817186943,52.93,76390.78,55.5,0.97925,4e-05,1.12902]
[1776817190972,52.93,76393.25,55.5,0.97935,4e-05,1.12431]
[1776817192986,52.93,76395.31,55.5,0.97944,4e-05,1.1204]
[1776817196012,52.93,76396.51,55.5,0.97949,4e-05,1.11812]
[1776817198023,52.93,76393.05,55.5,0.97934,4e-05,1.12469]
[1776817199030,52.93,76391.77,55.5,0.97929,4e-05,1.12713]
[1776817200039,52.93,76386.7,55.5,0.97908,4e-05,1.13683]
[1776817201045,52.93,76384.12,55.5,0.97897,4e-05,1.14179]
[1776817202053,52.93,76382.58,55.5,0.9789,4e-05,1.14476]
[1776817205074,52.93,76379.95,55.5,0.97879,4e-05,1.14984]
[1776817206081,52.93,76378.64,55.5,0.97873,4e-05,1.15238]
[1776817207088,52.93,76379.76,55.5,0.97878,4e-05,1.15021]
[1776817208095,52.93,76378.68,55.5,0.97874,4e-05,1.1523]
[1776817209102,52.93,76381.3,55.5,0.97885,4e-05,1.14723]
[1776817210109,52.93,76383.15,55.5,0.97893,4e-05,1.14366]
[1776817211116,52.93,76381.57,55.5,0.97886,4e-05,1.14671]
[1776817213130,52.93,76382.28,55.5,0.97889,4e-05,1.14534]
[1776817216151,52.93,76383.79,55.5,0.97895,4e-05,1.14243]
[1776817221186,52.93,76382.08,55.5,0.97888,4e-05,1.14572]
[1776817222193,52.93,76377.56,55.5,0.97869,4e-05,1.15448]
[1776817223200,52.93,76376.88,55.5,0.97866,4e-05,1.1558]
[1776817225214,52.93,76375.89,55.5,0.97862,4e-05,1.15772]
[1776817226221,52.93,76378.91,55.5,0.97875,4e-05,1.15186]
[1776817227228,52.93,76384.16,55.5,0.97897,4e-05,1.14171]
[1776817228235,52.93,76384.96,55.5,0.979,4e-05,1.14017]
[1776817229242,52.93,76384.03,55.5,0.97896,4e-05,1.14196]
[1776817230249,52.93,76384.79,55.5,0.979,4e-05,1.1405]
[1776817232263,52.93,76388.68,55.5,0.97927,4e-05,1.12674]
[1776817233270,52.93,76394.57,55.5,0.97951,4e-05,1.11555]
[1776817234277,52.93,76402.24,55.5,0.97983,4e-05,1.1011]
[1776817235284,52.93,76403.68,55.5,0.97989,4e-05,1.0984]
[1776817236543,52.93,76399.42,55.5,0.97971,4e-05,1.10639]
[1776817238305,52.93,76407.48,55.5,0.98004,4e-05,1.09131]
[1776817239312,52.93,76410.09,55.5,0.98015,4e-05,1.08645]
[1776817241326,52.93,76410.86,55.5,0.98018,4e-05,1.08503]
[1776817243340,52.93,76411.59,55.5,0.98021,4e-05,1.08367]
[1776817244346,52.93,76410.42,55.5,0.98016,4e-05,1.08584]
[1776817247947,52.93,76416.73,55.5,0.98041,4e-05,1.07419]
[1776817248860,52.93,76425.77,55.5,0.98077,4e-05,1.05766]
[1776817249381,52.93,76434.97,55.5,0.98113,4e-05,1.04104]
[1776817250389,52.93,76434.75,55.5,0.98112,4e-05,1.04143]
[1776817252408,52.93,76433.91,55.5,0.98109,4e-05,1.04294]
[1776817253415,52.93,76434.75,55.5,0.98112,4e-05,1.04143]
[1776817255429,52.93,76438.52,55.5,0.98126,4e-05,1.03468]
[1776817256436,52.93,76444.28,55.5,0.98148,4e-05,1.02443]
[1776817258450,52.93,76443.68,55.5,0.98146,4e-05,1.02549]
[1776817259457,52.93,76446.17,55.5,0.98156,4e-05,1.02108]
[1776817260464,52.93,76446.91,55.5,0.98158,4e-05,1.01977]
[1776817262395,52.93,76447.29,55.5,0.9816,4e-05,1.0191]
[1776817262554,52.93,76447.29,55.5,0.9816,4e-05,1.0191]
[1776817262578,52.93,76449.26,55.5,0.98167,4e-05,1.01563]
[1776817263596,52.93,76449.26,55.5,0.98167,4e-05,1.01563]
[1776817263660,52.93,76455.18,55.5,0.98189,4e-05,1.00524]
[1776817264500,52.93,76457.02,55.5,0.98196,4e-05,1.00203]
[1776817265698,52.93,76457.02,55.5,0.98196,4e-05,1.00203]
[1776817265940,52.93,76457.02,55.5,0.98196,4e-05,1.00203]
[1776817271548,52.93,76459.61,55.5,0.98206,4e-05,0.99752]
[1776817273563,52.93,76451.41,55.5,0.98175,4e-05,1.01184]
[1776817274711,52.93,76442.76,55.5,0.98143,4e-05,1.02713]
[1776817275576,52.93,76437.09,55.5,0.98121,4e-05,1.03724]
[1776817277591,52.93,76433.79,55.5,0.98108,4e-05,1.04316]
[1776817278598,52.93,76435.03,55.5,0.98113,4e-05,1.04093]
[1776817281619,52.93,76429.34,55.5,0.98091,4e-05,1.05119]
[1776817282626,52.93,76431.24,55.5,0.98098,4e-05,1.04775]
[1776817285647,52.93,76429.71,55.5,0.98092,4e-05,1.05052]
[1776817286656,52.93,76428.96,55.5,0.98089,4e-05,1.05187]
[1776817287663,52.93,76426.99,55.5,0.98082,4e-05,1.05544]
[1776817288670,52.93,76422.8,55.5,0.98065,4e-05,1.06307]
[1776817290688,52.93,76423.68,55.5,0.98069,4e-05,1.06146]
[1776817291691,52.93,76420.94,55.5,0.98069,4e-05,1.06039]
[1776817292698,52.93,76419.38,55.5,0.98062,4e-05,1.06324]
[1776817293705,52.93,76418.8,55.5,0.9806,4e-05,1.0643]
[1776817294712,52.93,76418.22,55.5,0.98058,4e-05,1.06536]
[1776817295719,52.93,76415.15,55.5,0.98046,4e-05,1.07098]
[1776817296726,52.93,76414.07,55.5,0.98041,4e-05,1.07297]
[1776817297733,52.93,76412.1,55.5,0.98033,4e-05,1.0766]
[1776817298631,52.93,76412.1,55.5,0.98033,4e-05,1.0766]
[1776817298918,52.93,76412.1,55.5,0.98033,4e-05,1.0766]
[1776817298935,52.93,76412.1,55.5,0.98033,4e-05,1.0766]
[1776817299019,52.93,76411.23,55.5,0.9803,4e-05,1.0782]
[1776817299747,52.93,76408.73,55.5,0.9802,4e-05,1.08282]
[1776817300595,52.93,76408.73,55.5,0.9802,4e-05,1.08282]
[1776817300791,52.93,76406.88,55.5,0.98013,4e-05,1.08626]
[1776817301761,52.93,76404.83,55.5,0.98004,4e-05,1.09007]
[1776817302132,52.93,76404.83,55.5,0.98004,4e-05,1.09007]
[1776817307803,52.93,76404.57,55.5,0.98003,4e-05,1.09055]
[1776817308810,52.93,76409.74,55.5,0.98024,4e-05,1.08096]
[1776817310791,52.93,76410.1,55.5,0.98025,4e-05,1.08029]
[1776817310824,52.93,76407.42,55.5,0.98015,4e-05,1.08525]
[1776817311831,52.93,76402.54,55.5,0.97995,4e-05,1.09434]
[1776817315859,52.93,76403.87,55.5,0.98,4e-05,1.09186]
[1776817317683,52.93,76404.22,55.5,0.98002,4e-05,1.0912]
[1776817317873,52.93,76417.26,55.5,0.98054,4e-05,1.06711]
[1776817318937,52.93,76417.26,55.5,0.98054,4e-05,1.06711]
[1776817319034,52.93,76421.83,55.5,0.98072,4e-05,1.05877]
[1776817319742,52.93,76421.83,55.5,0.98072,4e-05,1.05877]
[1776817319887,52.93,76432.1,55.5,0.98112,4e-05,1.0402]
[1776817320894,52.93,76436.7,55.5,0.9813,4e-05,1.03196]
[1776817322908,52.93,76438.81,55.5,0.98138,4e-05,1.0282]
[1776817323915,52.93,76441.16,55.5,0.98147,4e-05,1.02402]
[1776817324922,52.93,76439.06,55.5,0.98139,4e-05,1.02776]
[1776817326936,52.93,76438.33,55.5,0.98136,4e-05,1.02906]
[1776817327943,52.93,76439.02,55.5,0.98139,4e-05,1.02783]
[1776817328951,52.93,76438.49,55.5,0.98137,4e-05,1.02877]
[1776817331972,52.93,76440.39,55.5,0.98144,4e-05,1.02539]
[1776817332978,52.93,76437.95,55.5,0.98135,4e-05,1.02973]
[1776817333986,52.93,76428.08,55.5,0.98096,4e-05,1.04744]
[1776817334993,52.93,76424.88,55.5,0.98084,4e-05,1.05323]
[1776817335999,52.93,76425.54,55.5,0.98087,4e-05,1.05203]
[1776817338014,52.93,76421.03,55.5,0.98069,4e-05,1.06022]
[1776817339021,52.93,76422.63,55.5,0.98075,4e-05,1.05731]
[1776817340028,52.93,76421.66,55.5,0.98071,4e-05,1.05908]
[1776817343502,52.93,76421.26,55.5,0.9807,4e-05,1.05981]
[1776817344058,52.93,76417.23,55.5,0.98054,4e-05,1.06717]
[1776817345063,52.93,76415.6,55.5,0.98047,4e-05,1.07016]
[1776817346070,52.93,76414.48,55.5,0.98043,4e-05,1.07221]
[1776817347078,52.93,76421.65,55.5,0.98071,4e-05,1.0591]
[1776817348084,52.93,76423.24,55.5,0.98078,4e-05,1.0562]
[1776817349092,52.93,76423.72,55.5,0.98079,4e-05,1.05533]
[1776817350099,52.93,76421.79,55.5,0.98072,4e-05,1.05884]
[1776817351106,52.93,76419.43,55.5,0.98073,4e-05,1.05707]
[1776817356141,52.93,76420.01,55.5,0.98075,4e-05,1.05601]
[1776817357148,52.93,76418.76,55.5,0.98071,4e-05,1.05829]
[1776817361176,52.93,76417.57,55.5,0.98066,4e-05,1.06046]
[1776817362894,52.93,76417.57,55.5,0.98066,4e-05,1.06046]
[1776817362971,52.93,76414.41,55.5,0.98053,4e-05,1.06623]
[1776817363255,52.93,76414.41,55.5,0.98053,4e-05,1.06623]
[1776817364039,52.93,76414.41,55.5,0.98053,4e-05,1.06623]
[1776817364098,52.93,76411.31,55.5,0.98041,4e-05,1.07193]
[1776817364189,52.93,76411.31,55.5,0.98041,4e-05,1.07193]
[1776817364197,52.93,76407.26,55.5,0.98025,4e-05,1.0794]
[1776817365695,52.93,76407.26,55.5,0.98025,4e-05,1.0794]
[1776817365796,52.93,76405.04,55.5,0.98016,4e-05,1.08351]
[1776817368225,52.93,76405.77,55.5,0.98019,4e-05,1.08215]
[1776817369689,52.93,76405.77,55.5,0.98019,4e-05,1.08215]
[1776817369790,52.93,76404.81,55.5,0.98015,4e-05,1.08393]
[1776817370239,52.93,76404.37,55.5,0.98013,4e-05,1.08475]
[1776817371245,52.93,76399.77,55.5,0.97994,4e-05,1.09332]
[1776817372470,52.93,76393.45,55.5,0.97969,4e-05,1.10517]
[1776817373260,52.93,76390.85,55.5,0.97958,4e-05,1.11007]
[1776817374267,52.93,76390.07,55.5,0.97955,4e-05,1.11155]
[1776817375758,52.93,76390.07,55.5,0.97955,4e-05,1.11155]
[1776817376281,52.93,76380.68,55.5,0.97915,4e-05,1.12942]
[1776817377288,52.93,76378.68,55.5,0.97907,4e-05,1.13325]
[1776817379302,52.93,76377.87,55.5,0.97904,4e-05,1.13481]
[1776817380314,52.93,76380.32,55.5,0.97914,4e-05,1.13011]
[1776817381316,52.93,76379.65,55.5,0.97911,4e-05,1.13139]
[1776817382324,52.93,76373.87,55.5,0.97887,4e-05,1.14252]
[1776817383331,52.93,76372.87,55.5,0.97882,4e-05,1.14445]
[1776817385997,52.93,76372.7,55.5,0.97882,4e-05,1.14478]
[1776817386098,52.93,76371.93,55.5,0.97878,4e-05,1.14627]
[1776817386352,52.93,76369.34,55.5,0.97867,4e-05,1.15129]
[1776817388366,52.93,76368.1,55.5,0.97862,4e-05,1.1537]
[1776817389692,52.93,76368.1,55.5,0.97862,4e-05,1.1537]
[1776817389790,52.93,76366.73,55.5,0.97856,4e-05,1.15637]
[1776817390380,52.93,76368.6,55.5,0.97864,4e-05,1.15273]
[1776817391387,52.93,76369.32,55.5,0.97867,4e-05,1.15133]
[1776817392394,52.93,76375.17,55.5,0.97892,4e-05,1.14001]
[1776817393401,52.93,76375.82,55.5,0.97895,4e-05,1.13875]
[1776817394408,52.93,76374.82,55.5,0.97891,4e-05,1.14068]
[1776817395415,52.93,76371.96,55.5,0.97879,4e-05,1.14621]
[1776817397429,52.93,76373.64,55.5,0.97886,4e-05,1.14296]
[1776817400450,52.93,76373.13,55.5,0.97884,4e-05,1.14395]
[1776817402463,52.93,76373.7,55.5,0.97886,4e-05,1.14284]
[1776817403471,52.93,76374.51,55.5,0.97889,4e-05,1.14128]
[1776817408506,52.93,76374.58,55.5,0.9789,4e-05,1.14114]
[1776817409513,52.93,76374.02,55.5,0.97887,4e-05,1.14223]
[1776817410520,52.93,76372.68,55.5,0.97882,4e-05,1.14482]
[1776817411526,52.93,76372.61,55.5,0.97893,4e-05,1.13858]
[1776817414548,52.93,76374.51,55.5,0.97901,4e-05,1.13492]
[1776817415555,52.93,76375.86,55.5,0.97906,4e-05,1.13233]
[1776817419583,52.93,76373.07,55.5,0.97894,4e-05,1.1377]
[1776817422604,52.93,76370.12,55.5,0.97882,4e-05,1.14339]
[1776817423611,52.93,76367.47,55.5,0.97871,4e-05,1.14853]
[1776817424618,52.93,76368.09,55.5,0.97873,4e-05,1.14732]
[1776817425625,52.93,76367.37,55.5,0.9787,4e-05,1.14872]
[1776817428646,52.93,76366.65,55.5,0.97867,4e-05,1.15012]
[1776817430659,52.93,76365.54,55.5,0.97862,4e-05,1.15228]
[1776817431667,52.93,76366.41,55.5,0.97866,4e-05,1.15058]
[1776817433681,52.93,76368.88,55.5,0.97877,4e-05,1.14579]
[1776817438716,52.93,76369.12,55.5,0.97878,4e-05,1.14533]
[1776817439723,52.93,76367.03,55.5,0.97869,4e-05,1.14938]
[1776817440730,52.93,76362.54,55.5,0.97849,4e-05,1.15813]
[1776817441737,52.93,76360.62,55.5,0.97841,4e-05,1.16188]
[1776817446849,52.93,76361.05,55.5,0.97843,4e-05,1.16104]
[1776817447697,52.93,76361.05,55.5,0.97843,4e-05,1.16104]
[1776817447943,52.93,76361.05,55.5,0.97843,4e-05,1.16104]
[1776817448194,52.93,76361.05,55.5,0.97843,4e-05,1.16104]
[1776817448043,52.93,76358.19,55.5,0.9783,4e-05,1.16665]
[1776817448367,52.93,76358.19,55.5,0.9783,4e-05,1.16665]
[1776817448786,52.93,76356.91,55.5,0.97825,4e-05,1.16916]
[1776817449793,52.93,76356.36,55.5,0.97822,4e-05,1.17024]
[1776817450800,52.93,76357.15,55.5,0.97826,4e-05,1.16869]
[1776817452817,52.93,76353.26,55.5,0.97809,4e-05,1.17636]
[1776817453963,52.93,76340.83,55.5,0.97754,4e-05,1.20112]
[1776817454828,52.93,76342.08,55.5,0.97759,4e-05,1.19862]
[1776817455835,52.93,76341.16,55.5,0.97755,4e-05,1.20046]
[1776817458927,52.93,76341.37,55.5,0.97756,4e-05,1.20004]
[1776817459862,52.93,76340.26,55.5,0.97751,4e-05,1.20227]
[1776817460869,52.93,76339.41,55.5,0.97747,4e-05,1.20398]
[1776817461877,52.93,76340.14,55.5,0.97751,4e-05,1.20251]
[1776817462884,52.93,76339.5,55.5,0.97748,4e-05,1.2038]
[1776817464898,52.93,76338.33,55.5,0.97742,5e-05,1.20615]
[1776817465905,52.93,76339.07,55.5,0.97746,5e-05,1.20466]
[1776817467919,52.93,76344.23,55.5,0.97769,4e-05,1.19431]
[1776817469933,52.93,76351.48,55.5,0.97801,4e-05,1.17988]
[1776817470940,52.93,76354.19,55.5,0.97813,4e-05,1.17452]
[1776817471947,52.93,76354.09,55.5,0.97824,4e-05,1.16824]
[1776817473961,52.93,76343.96,55.5,0.97779,4e-05,1.18831]
[1776817474968,52.93,76343.0,55.5,0.97775,4e-05,1.19022]
[1776817475975,52.93,76342.18,55.5,0.97771,4e-05,1.19186]
[1776817477110,52.93,76341.39,55.5,0.97768,4e-05,1.19344]
[1776817477989,52.93,76342.13,55.5,0.97771,4e-05,1.19196]
[1776817482017,52.93,76341.47,55.5,0.97768,4e-05,1.19328]
[1776817485038,52.93,76342.09,55.5,0.97771,4e-05,1.19204]
[1776817486045,52.93,76342.71,55.5,0.97774,4e-05,1.1908]
[1776817487052,52.93,76342.07,55.5,0.97771,4e-05,1.19208]
[1776817488059,52.93,76342.62,55.5,0.97773,4e-05,1.19098]
[1776817491080,52.93,76339.43,55.5,0.97759,4e-05,1.19736]
[1776817491568,52.93,76339.43,55.5,0.97759,4e-05,1.19736]
[1776817492176,52.93,76327.4,55.5,0.97705,5e-05,1.22167]
[1776817493094,52.93,76320.85,55.5,0.97674,5e-05,1.23505]
[1776817494101,52.93,76318.83,55.5,0.97665,5e-05,1.2392]
[1776817495108,52.93,76317.08,55.5,0.97657,5e-05,1.24281]
[1776817496114,52.93,76314.74,55.5,0.97646,5e-05,1.24764]
[1776817497122,52.93,76313.82,55.5,0.97642,5e-05,1.24955]
[1776817500143,52.93,76306.92,55.5,0.97609,5e-05,1.26389]
[1776817500551,52.93,76306.92,55.5,0.97609,5e-05,1.26389]
[1776817501150,52.93,76302.88,55.5,0.9759,5e-05,1.27235]
[1776817501717,52.93,76302.88,55.5,0.9759,5e-05,1.27235]
[1776817502157,52.93,76297.88,55.5,0.97566,5e-05,1.28288]
[1776817505182,52.93,76297.01,55.5,0.97562,5e-05,1.28471]
[1776817506188,52.93,76299.08,55.5,0.97572,5e-05,1.28034]
[1776817507092,52.93,76299.08,55.5,0.97572,5e-05,1.28034]
[1776817507188,52.93,76299.08,55.5,0.97572,5e-05,1.28034]
[1776817507196,52.93,76296.27,55.5,0.97558,5e-05,1.28628]
[1776817510216,52.94,76295.56,55.5,0.97554,5e-05,1.28833]
[1776817515255,52.95,76295.49,55.5,0.9755,5e-05,1.28983]
[1776817515469,52.95,76295.49,55.5,0.9755,5e-05,1.28983]
[1776817515725,52.95,76295.49,55.5,0.9755,5e-05,1.28983]
[1776817516262,52.95,76282.17,55.5,0.97484,5e-05,1.31863]
[1776817516746,52.95,76282.17,55.5,0.97484,5e-05,1.31863]
[1776817517269,52.96,76281.4,55.5,0.9748,5e-05,1.32059]
[1776817518276,52.96,76280.92,55.5,0.97477,5e-05,1.32192]
[1776817518439,52.96,76280.92,55.5,0.97477,5e-05,1.32192]
[1776817520290,52.97,76281.65,55.5,0.97479,5e-05,1.32092]
[1776817521297,52.97,76283.76,55.5,0.97489,5e-05,1.31667]
[1776817522304,52.97,76286.84,55.5,0.97503,5e-05,1.31036]
[1776817524001,52.97,76286.84,55.5,0.97503,5e-05,1.31036]
[1776817524061,52.97,76286.84,55.5,0.97503,5e-05,1.31036]
[1776817524073,52.98,76287.64,55.5,0.97506,5e-05,1.30926]
[1776817524436,52.98,76287.64,55.5,0.97506,5e-05,1.30926]
[1776817524967,52.98,76295.07,55.5,0.97542,5e-05,1.29342]
[1776817525325,52.98,76297.55,55.5,0.97553,5e-05,1.2885]
[1776817527339,52.99,76295.3,55.5,0.97541,5e-05,1.29396]
[1776817528346,52.99,76294.15,55.5,0.97535,5e-05,1.29641]
[1776817529353,52.99,76293.57,55.5,0.97532,5e-05,1.29764]
[1776817530611,52.99,76293.57,55.5,0.97532,5e-05,1.29764]
[1776817530695,52.99,76293.57,55.5,0.97532,5e-05,1.29764]
[1776817531367,52.99,76287.67,55.5,0.97515,5e-05,1.30364]
[1776817532374,53.0,76288.19,55.5,0.97517,5e-05,1.30284]
[1776817533384,53.0,76287.67,55.5,0.97514,5e-05,1.30427]
[1776817535396,53.01,76286.96,55.5,0.97509,5e-05,1.30642]
[1776817537409,53.01,76285.48,55.5,0.975,5e-05,1.31022]
[1776817538416,53.02,76282.8,55.5,0.97486,5e-05,1.31629]
[1776817539424,53.02,76281.01,55.5,0.97477,5e-05,1.32044]
[1776817540431,53.02,76278.04,55.5,0.97461,5e-05,1.32715]
[1776817541438,53.03,76277.26,55.5,0.97457,5e-05,1.32912]
[1776817544459,53.04,76279.62,55.5,0.97467,5e-05,1.32484]
[1776817545466,53.04,76282.02,55.5,0.97478,5e-05,1.31995]
[1776817546473,53.04,76281.44,55.5,0.97474,5e-05,1.3215]
[1776817549494,53.05,76282.74,55.5,0.97479,5e-05,1.31957]
[1776817550501,53.05,76283.29,55.5,0.97481,5e-05,1.31869]
[1776817551508,53.06,76284.03,55.5,0.97484,5e-05,1.31739]
[1776817552516,53.06,76283.02,55.5,0.97478,5e-05,1.31986]
[1776817554530,53.07,76282.41,55.5,0.97474,5e-05,1.32177]
[1776817555537,53.07,76281.01,55.5,0.97466,5e-05,1.32508]
[1776817557551,53.08,76280.23,55.5,0.97461,5e-05,1.32734]
[1776817559565,53.08,76279.4,55.5,0.97456,5e-05,1.3297]
[1776817561579,53.09,76280.66,55.5,0.97461,5e-05,1.32753]
[1776817562586,53.09,76280.12,55.5,0.97457,5e-05,1.32898]
[1776817563593,53.09,76288.3,55.5,0.97497,5e-05,1.31165]
[1776817564600,53.1,76293.65,55.5,0.97523,5e-05,1.30054]
[1776817565607,53.1,76295.98,55.5,0.97533,5e-05,1.29591]
[1776817566614,53.1,76291.59,55.5,0.97511,5e-05,1.30559]
[1776817567621,53.11,76290.52,55.5,0.97505,5e-05,1.30819]
[1776817570642,53.12,76289.98,55.5,0.975,5e-05,1.31028]
[1776817572655,53.12,76293.91,55.5,0.97518,5e-05,1.30251]
[1776817573662,53.13,76294.42,55.5,0.9752,5e-05,1.30174]
[1776817574670,53.13,76295.79,55.5,0.97526,5e-05,1.29915]
[1776817577690,53.14,76297.5,55.5,0.97532,5e-05,1.29649]
[1776817578698,53.14,76296.99,55.5,0.97529,5e-05,1.29791]
[1776817579705,53.15,76297.56,55.5,0.97531,5e-05,1.29703]
[1776817581719,53.16,76298.94,55.5,0.97536,5e-05,1.29476]
[1776817582726,53.16,76297.23,55.5,0.97527,5e-05,1.29872]
[1776817583733,53.16,76296.55,55.5,0.97523,5e-05,1.30049]
[1776817585752,53.17,76295.38,55.5,0.97516,5e-05,1.30362]
[1776817586755,53.17,76290.66,55.5,0.97492,5e-05,1.31401]
[1776817587762,53.18,76291.52,55.5,0.97495,5e-05,1.31247]
[1776817590783,53.19,76289.8,55.5,0.97485,5e-05,1.31706]
[1776817591790,53.19,76286.6,55.5,0.97481,5e-05,1.31725]
[1776817593804,53.19,76287.88,55.5,0.97486,5e-05,1.31508]
[1776817594810,53.2,76289.63,55.5,0.97494,5e-05,1.31163]
[1776817595818,53.2,76290.2,55.5,0.97496,5e-05,1.31071]
[1776817596825,53.2,76293.87,55.5,0.97513,5e-05,1.30318]
[1776817597832,53.21,76304.44,55.5,0.97564,5e-05,1.28114]
[1776817598996,53.21,76308.4,55.5,0.97582,5e-05,1.27318]
[1776817601860,53.21,76309.32,55.5,0.97586,5e-05,1.27126]
[1776817602867,53.21,76316.08,55.5,0.97618,5e-05,1.25719]
[1776817603874,53.21,76319.27,55.5,0.97633,5e-05,1.2506]
[1776817604881,53.21,76320.05,55.5,0.97637,5e-05,1.24899]
[1776817605887,53.21,76319.51,55.5,0.97634,5e-05,1.2501]
[1776817608909,53.21,76320.05,55.5,0.97637,5e-05,1.24908]
[1776817613945,53.21,76320.9,55.5,0.9764,5e-05,1.24756]
[1776817614952,53.22,76326.8,55.5,0.97668,5e-05,1.2355]
[1776817616966,53.22,76325.62,55.5,0.97661,5e-05,1.23841]
[1776817617972,53.23,76326.12,55.5,0.97662,5e-05,1.23781]
[1776817619700,53.23,76326.45,55.5,0.97663,5e-05,1.23756]
[1776817619987,53.23,76334.41,55.5,0.97699,5e-05,1.22176]
[1776817620957,53.23,76334.41,55.5,0.97699,5e-05,1.22176]
[1776817620981,53.23,76334.41,55.5,0.97699,5e-05,1.22176]
[1776817621347,53.24,76335.86,55.5,0.97703,5e-05,1.21971]
[1776817622001,53.24,76340.97,55.5,0.97726,5e-05,1.2094]
[1776817622400,53.24,76340.97,55.5,0.97726,5e-05,1.2094]
[1776817623008,53.25,76341.95,55.5,0.9773,5e-05,1.2079]
[1776817623518,53.25,76341.95,55.5,0.9773,5e-05,1.2079]
[1776817623690,53.25,76341.95,55.5,0.9773,5e-05,1.2079]
[1776817624015,53.26,76345.1,55.5,0.97743,4e-05,1.20206]
[1776817625186,53.26,76345.1,55.5,0.97743,4e-05,1.20206]
[1776817625256,53.27,76345.76,55.5,0.97744,4e-05,1.20172]
[1776817626029,53.27,76352.45,55.5,0.97774,4e-05,1.18839]
[1776817627036,53.27,76354.38,55.5,0.97782,4e-05,1.18457]
[1776817628042,53.27,76355.15,55.5,0.97786,4e-05,1.18304]
[1776817629050,53.27,76353.78,55.5,0.97779,4e-05,1.18575]
[1776817630057,53.27,76353.17,55.5,0.97776,4e-05,1.18745]
[1776817631064,53.28,76349.42,55.5,0.97758,4e-05,1.19539]
[1776817633078,53.29,76350.05,55.5,0.97759,4e-05,1.19509]
[1776817638113,53.31,76350.18,55.5,0.97754,4e-05,1.19717]
[1776817639120,53.32,76349.23,55.5,0.97749,4e-05,1.19953]
[1776817640127,53.32,76350.02,55.5,0.97751,4e-05,1.19842]
[1776817643155,53.34,76348.9,55.5,0.97742,4e-05,1.2025]
[1776817645170,53.35,76349.37,55.5,0.97742,4e-05,1.20248]
[1776817646177,53.36,76350.14,55.5,0.97745,4e-05,1.2014]
[1776817647184,53.37,76350.69,55.5,0.97746,4e-05,1.20076]
[1776817652219,53.39,76350.09,55.5,0.9775,4e-05,1.19765]
[1776817654233,53.4,76338.77,55.5,0.97697,5e-05,1.2213]
[1776817655239,53.41,76343.85,55.5,0.97719,5e-05,1.21149]
[1776817656247,53.41,76346.68,55.5,0.97731,5e-05,1.20625]
[1776817657254,53.42,76344.45,55.5,0.9772,5e-05,1.21117]
[1776817658261,53.42,76342.89,55.5,0.97712,5e-05,1.21475]
[1776817659268,53.43,76338.58,55.5,0.97691,5e-05,1.22389]
[1776817660274,53.43,76337.72,55.5,0.97686,5e-05,1.22605]
[1776817665310,53.45,76337.08,55.5,0.97678,5e-05,1.22943]
[1776817668331,53.47,76336.5,55.5,0.97673,5e-05,1.23184]
[1776817669152,53.47,76336.5,55.5,0.97673,5e-05,1.23184]
[1776817669338,53.47,76332.99,55.5,0.97656,5e-05,1.2394]
[1776817670270,53.47,76332.99,55.5,0.97656,5e-05,1.2394]
[1776817670351,53.48,76331.53,55.5,0.97648,5e-05,1.24278]
[1776817672365,53.48,76332.48,55.5,0.97651,5e-05,1.24162]
[1776817676393,53.5,76332.99,55.5,0.9765,5e-05,1.24209]
[1776817677399,53.5,76332.21,55.5,0.97645,5e-05,1.24404]
[1776817678407,53.51,76331.32,55.5,0.97641,5e-05,1.24621]
[1776817679415,53.51,76332.03,55.5,0.97643,5e-05,1.24511]
[1776817680421,53.52,76329.52,55.5,0.97631,5e-05,1.2506]
[1776817681428,53.52,76324.58,55.5,0.97607,5e-05,1.26117]
[1776817682435,53.52,76320.72,55.5,0.97587,5e-05,1.26954]
[1776817683442,53.53,76319.01,55.5,0.97579,5e-05,1.27346]
[1776817684749,53.53,76319.01,55.5,0.97579,5e-05,1.27346]
[1776817685104,53.53,76316.93,55.5,0.97568,5e-05,1.27815]
[1776817686033,53.53,76316.93,55.5,0.97568,5e-05,1.27815]
[1776817686049,53.54,76312.18,55.5,0.97544,5e-05,1.28844]
[1776817687437,53.54,76312.18,55.5,0.97544,5e-05,1.28844]
[1776817687259,53.54,76307.95,55.5,0.97522,5e-05,1.298]
[1776817687470,53.54,76303.91,55.5,0.97503,5e-05,1.30654]
[1776817688478,53.55,76305.23,55.5,0.97509,5e-05,1.30405]
[1776817690491,53.55,76304.6,55.5,0.97504,5e-05,1.30599]
[1776817692506,53.56,76308.77,55.5,0.97523,5e-05,1.29778]
[1776817693513,53.56,76315.44,55.5,0.97554,5e-05,1.28408]
[1776817694519,53.57,76319.81,55.5,0.97574,5e-05,1.2753]
[1776817696534,53.57,76320.74,55.5,0.97577,5e-05,1.27406]
[1776817700565,53.59,76320.06,55.5,0.97571,5e-05,1.27689]
[1776817703584,53.59,76320.62,55.5,0.97573,5e-05,1.27573]
[1776817704591,53.59,76321.29,55.5,0.97577,5e-05,1.27433]
[1776817705598,53.59,76321.83,55.5,0.97578,5e-05,1.27356]
[1776817710633,53.61,76321.13,55.5,0.97571,5e-05,1.2768]
[1776817711640,53.62,76322.38,55.5,0.97589,5e-05,1.2677]
[1776817712647,53.62,76321.84,55.5,0.97585,5e-05,1.26917]
[1776817713655,53.62,76322.63,55.5,0.97588,5e-05,1.26789]
[1776817718690,53.64,76322.6,55.5,0.97584,5e-05,1.26978]
[1776817719696,53.64,76324.8,55.5,0.97594,5e-05,1.26522]
[1776817720704,53.64,76325.71,55.5,0.97599,5e-05,1.26335]
[1776817721711,53.64,76326.69,55.5,0.97603,5e-05,1.26134]
[1776817722873,53.64,76328.58,55.5,0.97612,5e-05,1.25746]
[1776817723725,53.65,76329.32,55.5,0.97615,5e-05,1.25596]
[1776817724732,53.65,76328.84,55.5,0.97613,5e-05,1.25697]
[1776817725739,53.65,76326.95,55.5,0.97604,5e-05,1.26088]
[1776817727753,53.65,76322.71,55.5,0.97584,5e-05,1.26968]
[1776817728759,53.65,76319.5,55.5,0.97569,5e-05,1.27635]
[1776817729767,53.65,76317.59,55.5,0.9756,5e-05,1.28033]
[1776817730774,53.65,76318.77,55.5,0.97565,5e-05,1.27785]
[1776817734801,53.65,76318.05,55.5,0.97562,5e-05,1.2793]
[1776817736816,53.64,76314.3,55.5,0.97544,5e-05,1.28711]
[1776817737823,53.64,76312.81,55.5,0.97537,5e-05,1.29021]
[1776817738830,53.64,76311.42,55.5,0.9753,5e-05,1.29309]
[1776817739837,53.64,76309.15,55.5,0.9752,5e-05,1.29784]
[1776817742858,53.64,76309.81,55.5,0.97523,5e-05,1.29631]
[1776817744872,53.64,76309.23,55.5,0.9752,5e-05,1.29744]
[1776817745878,53.64,76308.2,55.5,0.97516,5e-05,1.29957]
[1776817747202,53.64,76307.66,55.5,0.97513,5e-05,1.30066]
[1776817751921,53.64,76309.95,55.5,0.97525,5e-05,1.29559]
[1776817752928,53.64,76310.45,55.5,0.97527,5e-05,1.29449]
[1776817753934,53.64,76309.34,55.5,0.97522,5e-05,1.29679]
[1776817756956,53.64,76308.11,55.5,0.97516,5e-05,1.29925]
[1776817757963,53.63,76309.02,55.5,0.97521,5e-05,1.29729]
[1776817764007,53.63,76309.03,55.5,0.97522,5e-05,1.29699]
[1776817766019,53.63,76310.67,55.5,0.9753,5e-05,1.29344]
[1776817767026,53.63,76311.85,55.5,0.97535,5e-05,1.29092]
[1776817771054,53.63,76314.46,55.5,0.97561,5e-05,1.27841]
[1776817773068,53.63,76313.14,55.5,0.97555,5e-05,1.28113]
[1776817774074,53.63,76313.65,55.5,0.97557,5e-05,1.28004]
[1776817775082,53.63,76314.95,55.5,0.97563,5e-05,1.27731]
[1776817776089,53.63,76315.45,55.5,0.97566,5e-05,1.27626]
[1776817778105,53.63,76311.2,55.5,0.97545,5e-05,1.28512]
[1776817779112,53.63,76313.82,55.5,0.97558,5e-05,1.27961]
[1776817780119,53.63,76308.23,55.5,0.97531,5e-05,1.29131]
[1776817781126,53.63,76306.04,55.5,0.97521,5e-05,1.29589]
[1776817782132,53.63,76305.2,55.5,0.97517,5e-05,1.29761]
[1776817784146,53.63,76302.42,55.5,0.97503,5e-05,1.3034]
[1776817785337,53.63,76302.42,55.5,0.97503,5e-05,1.3034]
[1776817785435,53.62,76300.81,55.5,0.97496,5e-05,1.3067]
[1776817786161,53.62,76298.18,55.5,0.97483,5e-05,1.31229]
[1776817787167,53.62,76296.86,55.5,0.97477,5e-05,1.31503]
[1776817788179,53.62,76296.12,55.5,0.97473,5e-05,1.31654]
[1776817789186,53.62,76293.94,55.5,0.97462,5e-05,1.32111]
[1776817792207,53.62,76295.21,55.5,0.97469,5e-05,1.31813]
[1776817793213,53.62,76297.37,55.5,0.9748,5e-05,1.31344]
[1776817794220,53.62,76296.68,55.5,0.97477,5e-05,1.31482]
[1776817797241,53.61,76295.83,55.5,0.97473,5e-05,1.31639]
[1776817798249,53.61,76296.33,55.5,0.97476,5e-05,1.31525]
[1776817799256,53.61,76297.06,55.5,0.9748,5e-05,1.31361]
[1776817801270,53.61,76302.65,55.5,0.97508,5e-05,1.30158]
[1776817802277,53.61,76307.44,55.5,0.97531,5e-05,1.29139]
[1776817804291,53.61,76307.53,55.5,0.97532,5e-05,1.2911]
[1776817805299,53.61,76308.82,55.5,0.97538,5e-05,1.28834]
[1776817806307,53.61,76316.48,55.5,0.97575,5e-05,1.27226]
[1776817807317,53.61,76319.56,55.5,0.97589,5e-05,1.26585]
[1776817808325,53.61,76320.49,55.5,0.97594,5e-05,1.26393]
[1776817809331,53.61,76321.77,55.5,0.976,5e-05,1.26129]
[1776817810339,53.61,76323.86,55.5,0.9761,5e-05,1.25698]
[1776817811346,53.61,76324.71,55.5,0.97614,5e-05,1.25525]
[1776817812358,53.61,76325.77,55.5,0.97618,5e-05,1.25328]
[1776817813365,53.61,76326.23,55.5,0.9762,5e-05,1.25257]
[1776817816386,53.62,76326.99,55.5,0.97623,5e-05,1.25132]
[1776817818400,53.62,76321.43,55.5,0.97596,5e-05,1.26308]
[1776817819407,53.62,76319.69,55.5,0.97588,5e-05,1.2667]
[1776817820413,53.62,76317.3,55.5,0.97576,5e-05,1.27166]
[1776817821421,53.62,76316.3,55.5,0.97571,5e-05,1.27373]
[1776817822428,53.62,76323.46,55.5,0.97605,5e-05,1.25889]
[1776817823435,53.62,76325.53,55.5,0.97615,5e-05,1.25464]
[1776817826456,53.62,76326.26,55.5,0.97618,5e-05,1.25321]
[1776817828470,53.62,76327.21,55.5,0.97623,5e-05,1.25131]
[1776817829477,53.62,76327.72,55.5,0.97625,5e-05,1.25029]
[1776817833505,53.62,76327.51,55.5,0.97636,5e-05,1.24408]
[1776817836526,53.62,76324.28,55.5,0.9762,5e-05,1.25083]
[1776817837532,53.62,76326.06,55.5,0.97629,5e-05,1.2472]
[1776817839547,53.63,76326.57,55.5,0.97631,5e-05,1.24623]
[1776817840554,53.63,76321.09,55.5,0.97605,5e-05,1.25754]
[1776817841561,53.63,76318.4,55.5,0.97592,5e-05,1.26311]
[1776817842568,53.63,76317.9,55.5,0.9759,5e-05,1.26416]
[1776817843575,53.63,76318.91,55.5,0.97595,5e-05,1.26208]
[1776817844582,53.63,76318.04,55.5,0.9759,5e-05,1.26399]
[1776817845589,53.63,76316.94,55.5,0.97585,5e-05,1.26636]
[1776817846596,53.63,76314.08,55.5,0.97571,5e-05,1.27235]
[1776817847603,53.63,76311.68,55.5,0.9756,5e-05,1.27734]
[1776817848610,53.63,76309.43,55.5,0.97549,5e-05,1.28203]
[1776817849617,53.63,76308.9,55.5,0.97547,5e-05,1.28312]
[1776817850624,53.63,76309.4,55.5,0.97549,5e-05,1.28205]
[1776817852638,53.63,76308.85,55.5,0.97546,5e-05,1.28316]
[1776817854652,53.63,76307.93,55.5,0.97542,5e-05,1.28505]
[1776817855659,53.63,76305.61,55.5,0.97531,5e-05,1.28989]
[1776817856666,53.63,76304.1,55.5,0.97524,5e-05,1.29304]
[1776817858680,53.63,76309.24,55.5,0.97549,5e-05,1.28216]
[1776817859687,53.63,76308.7,55.5,0.97546,5e-05,1.28327]
[1776817862708,53.63,76309.56,55.5,0.97551,5e-05,1.2814]
[1776817863715,53.62,76309.03,55.5,0.97548,5e-05,1.28249]
[1776817865729,53.62,76310.35,55.5,0.97554,5e-05,1.27968]
[1776817866736,53.62,76311.53,55.5,0.9756,5e-05,1.2772]
[1776817868750,53.62,76310.74,55.5,0.97556,5e-05,1.27882]
[1776817869758,53.62,76311.47,55.5,0.9756,5e-05,1.27728]
[1776817870768,53.62,76309.21,55.5,0.97549,5e-05,1.28199]
[1776817871771,53.62,76307.68,55.5,0.97542,5e-05,1.28517]
[1776817873986,53.62,76314.74,55.5,0.97576,5e-05,1.27038]
[1776817874792,53.62,76316.6,55.5,0.97585,5e-05,1.26651]
[1776817876806,53.62,76317.17,55.5,0.97587,5e-05,1.26533]
[1776817881841,53.62,76316.24,55.5,0.97583,5e-05,1.26728]
[1776817882848,53.62,76308.81,55.5,0.97547,5e-05,1.28277]
[1776817883855,53.62,76311.07,55.5,0.97558,5e-05,1.27802]
[1776817884862,53.62,76312.76,55.5,0.97566,5e-05,1.27448]
[1776817885870,53.62,76310.84,55.5,0.97557,5e-05,1.27847]
[1776817886877,53.62,76309.13,55.5,0.97549,5e-05,1.28203]
[1776817887884,53.62,76309.76,55.5,0.97552,5e-05,1.28069]
[1776817888891,53.62,76313.91,55.5,0.97572,5e-05,1.27201]
[1776817889898,53.62,76317.05,55.5,0.97587,5e-05,1.26548]
[1776817890905,53.62,76318.02,55.5,0.97592,5e-05,1.26347]
[1776817891912,53.62,76316.52,55.5,0.97597,5e-05,1.25973]
[1776817892919,53.62,76314.54,55.5,0.97587,5e-05,1.26383]
[1776817893926,53.62,76310.92,55.5,0.9757,5e-05,1.27136]
[1776817894933,53.62,76311.57,55.5,0.97573,5e-05,1.27]
[1776817895939,53.62,76310.62,55.5,0.97569,5e-05,1.27197]
[1776817896947,53.62,76317.31,55.5,0.97601,5e-05,1.25809]
[1776817897954,53.62,76320.8,55.5,0.97617,5e-05,1.25091]
[1776817900975,53.62,76317.08,55.5,0.97599,5e-05,1.25866]
[1776817901982,53.62,76311.77,55.5,0.97574,5e-05,1.26969]
[1776817903996,53.62,76317.64,55.5,0.97602,5e-05,1.25751]
[1776817905223,53.62,76322.74,55.5,0.97626,5e-05,1.24703]
[1776817906010,53.62,76329.58,55.5,0.97658,5e-05,1.23308]
[1776817907017,53.62,76330.14,55.5,0.9766,5e-05,1.232]
[1776817908024,53.62,76329.08,55.5,0.97655,5e-05,1.23422]
[1776817909031,53.63,76330.34,55.5,0.97661,5e-05,1.23171]
[1776817910038,53.63,76329.39,55.5,0.97656,5e-05,1.2337]
[1776817912052,53.63,76328.93,55.5,0.97654,5e-05,1.23475]
[1776817913059,53.63,76327.76,55.5,0.97648,5e-05,1.23719]
[1776817918094,53.63,76325.78,55.5,0.97639,5e-05,1.24148]
[1776817919101,53.63,76324.26,55.5,0.97631,5e-05,1.24463]
[1776817920108,53.63,76325.55,55.5,0.97637,5e-05,1.24203]
[1776817921115,53.63,76325.06,55.5,0.97635,5e-05,1.24307]
[1776817925143,53.63,76325.96,55.5,0.97639,5e-05,1.24139]
[1776817929171,53.64,76325.05,55.5,0.97634,5e-05,1.24342]
[1776817933199,53.64,76322.67,55.5,0.97623,5e-05,1.24845]
[1776817934206,53.64,76319.72,55.5,0.97609,5e-05,1.25455]
[1776817935213,53.64,76316.51,55.5,0.97594,5e-05,1.2612]
[1776817936220,53.64,76313.82,55.5,0.97581,5e-05,1.26678]
[1776817937227,53.64,76311.28,55.5,0.97569,5e-05,1.27206]
[1776817938234,53.64,76309.68,55.5,0.97561,5e-05,1.27538]
[1776817939241,53.64,76306.46,55.5,0.97546,5e-05,1.2821]
[1776817940248,53.64,76300.83,55.5,0.97518,5e-05,1.2939]
[1776817941255,53.64,76296.34,55.5,0.97497,5e-05,1.30335]
[1776817942403,53.64,76295.24,55.5,0.97491,5e-05,1.30562]
[1776817943269,53.64,76294.36,55.5,0.97487,5e-05,1.30742]
[1776817944276,53.63,76295.63,55.5,0.97494,5e-05,1.30465]
[1776817945282,53.63,76295.11,55.5,0.97491,5e-05,1.30568]
[1776817946290,53.63,76302.45,55.5,0.97527,5e-05,1.2901]
[1776817947297,53.63,76304.08,55.5,0.97535,5e-05,1.28662]
[1776817948304,53.63,76304.68,55.5,0.97538,5e-05,1.28532]
[1776817951324,53.63,76304.15,55.5,0.97548,5e-05,1.27939]
[1776817953339,53.63,76302.43,55.5,0.9754,5e-05,1.28292]
[1776817955353,53.63,76313.82,55.5,0.97595,5e-05,1.25914]
[1776817956360,53.63,76320.22,55.5,0.97625,5e-05,1.24591]
[1776817957367,53.63,76324.81,55.5,0.97646,5e-05,1.23658]
[1776817959381,53.63,76324.63,55.5,0.97645,5e-05,1.23702]
[1776817960554,53.63,76323.52,55.5,0.9764,5e-05,1.23937]
[1776817961395,53.63,76322.44,55.5,0.97635,5e-05,1.24158]
[1776817962402,53.63,76323.35,55.5,0.97639,5e-05,1.23976]
[1776817964416,53.63,76322.79,55.5,0.97636,5e-05,1.24098]
[1776817965423,53.63,76321.87,55.5,0.97632,5e-05,1.24291]
[1776817966429,53.63,76313.52,55.5,0.97593,5e-05,1.26014]
[1776817968444,53.63,76312.45,55.5,0.97587,5e-05,1.2624]
[1776817970458,53.63,76313.17,55.5,0.97591,5e-05,1.26092]
[1776817971465,53.63,76312.25,55.5,0.97586,5e-05,1.26283]
[1776817972472,53.63,76312.73,55.5,0.97589,5e-05,1.26184]
[1776817977506,53.63,76311.94,55.5,0.97585,5e-05,1.26351]
[1776817979521,53.63,76312.48,55.5,0.97587,5e-05,1.2624]
[1776817980528,53.63,76313.34,55.5,0.97591,5e-05,1.26062]
[1776817981535,53.63,76315.44,55.5,0.97601,5e-05,1.25629]
[1776817983549,53.64,76314.25,55.5,0.97596,5e-05,1.25879]
[1776817984557,53.64,76322.62,55.5,0.97635,5e-05,1.24158]
[1776817985563,53.64,76321.06,55.5,0.97628,5e-05,1.24482]
[1776817986570,53.64,76319.54,55.5,0.9762,5e-05,1.24798]
[1776817987576,53.64,76316.72,55.5,0.97607,5e-05,1.25382]
[1776817993619,53.64,76318.27,55.5,0.97614,5e-05,1.25076]
[1776817998661,53.64,76318.14,55.5,0.97613,5e-05,1.25117]
[1776818002127,53.64,76318.12,55.5,0.97613,5e-05,1.25129]
[1776818003326,53.64,76317.95,55.5,0.97612,5e-05,1.25167]
[1776818003696,53.64,76314.54,55.5,0.97596,5e-05,1.25874]
[1776818004703,53.64,76314.01,55.5,0.97593,5e-05,1.25985]
[1776818005710,53.64,76314.53,55.5,0.97596,5e-05,1.25879]
[1776818006717,53.64,76315.14,55.5,0.97599,5e-05,1.25754]
[1776818008731,53.64,76315.59,55.5,0.97601,5e-05,1.25665]
[1776818009738,53.64,76317.13,55.5,0.97608,5e-05,1.2535]
[1776818010745,53.64,76318.28,55.5,0.97613,5e-05,1.25115]
[1776818014773,53.64,76319.22,55.5,0.9763,5e-05,1.24254]
[1776818019808,53.65,76318.81,55.5,0.97627,5e-05,1.24359]
[1776818020815,53.65,76318.35,55.5,0.97625,5e-05,1.24457]
[1776818024843,53.65,76316.23,55.5,0.97615,5e-05,1.24909]
[1776818025850,53.65,76317.45,55.5,0.9762,5e-05,1.24661]
[1776818026857,53.65,76318.59,55.5,0.97626,5e-05,1.24431]
[1776818028871,53.65,76322.95,55.5,0.97646,5e-05,1.23547]
[1776818029878,53.65,76324.59,55.5,0.97653,5e-05,1.23218]
[1776818030887,53.65,76328.65,55.5,0.97672,5e-05,1.224]
[1776818031894,53.65,76327.34,55.5,0.97666,5e-05,1.22673]
[1776818033908,53.65,76329.28,55.5,0.97674,5e-05,1.22293]
[1776818034915,53.66,76330.35,55.5,0.97679,5e-05,1.22084]
[1776818037936,53.66,76331.06,55.5,0.97682,5e-05,1.21964]
[1776818038943,53.66,76330.32,55.5,0.97678,5e-05,1.22122]
[1776818039950,53.66,76328.05,55.5,0.97668,5e-05,1.22589]
[1776818040958,53.66,76316.73,55.5,0.97615,5e-05,1.24909]
[1776818041965,53.66,76315.57,55.5,0.97609,5e-05,1.2515]
[1776818043598,53.66,76299.91,55.5,0.97534,5e-05,1.28407]
[1776818043985,53.66,76290.76,55.5,0.9749,5e-05,1.30339]
[1776818045507,53.66,76290.76,55.5,0.9749,5e-05,1.30339]
[1776818045511,53.66,76289.49,55.5,0.97483,5e-05,1.30603]
[1776818046717,53.66,76289.49,55.5,0.97483,5e-05,1.30603]
[1776818046814,53.66,76289.49,55.5,0.97483,5e-05,1.30603]
[1776818046771,53.66,76288.37,55.5,0.97478,5e-05,1.30828]
[1776818047006,53.66,76285.49,55.5,0.97464,5e-05,1.31442]
[1776818048498,53.66,76276.9,55.5,0.97421,5e-05,1.33279]
[1776818049021,53.66,76275.87,55.5,0.97416,5e-05,1.3349]
[1776818051035,53.65,76274.68,55.5,0.97411,5e-05,1.33724]
[1776818053049,53.65,76273.04,55.5,0.97403,5e-05,1.34056]
[1776818055063,53.65,76272.55,55.5,0.97401,5e-05,1.34137]
[1776818056070,53.65,76275.24,55.5,0.97415,5e-05,1.33542]
[1776818058084,53.64,76274.72,55.5,0.97413,5e-05,1.33631]
[1776818059091,53.64,76272.26,55.5,0.97401,5e-05,1.34152]
[1776818061105,53.64,76274.36,55.5,0.97412,5e-05,1.33673]
[1776818062112,53.64,76275.55,55.5,0.97418,5e-05,1.33404]
[1776818065133,53.64,76274.45,55.5,0.97414,5e-05,1.33608]
[1776818067147,53.63,76274.95,55.5,0.97417,5e-05,1.33476]
[1776818071175,53.63,76274.69,55.5,0.97429,5e-05,1.32776]
[1776818075204,53.62,76274.2,55.5,0.97428,5e-05,1.3284]
[1776818077217,53.62,76272.73,55.5,0.97421,5e-05,1.33137]
[1776818078225,53.62,76274.17,55.5,0.97428,5e-05,1.32816]
[1776818080239,53.62,76273.46,55.5,0.97425,5e-05,1.32949]
[1776818083260,53.62,76274.05,55.5,0.97429,5e-05,1.32791]
[1776818085274,53.61,76273.45,55.5,0.97426,5e-05,1.329]
[1776818087288,53.61,76274.82,55.5,0.97434,5e-05,1.32584]
[1776818088295,53.61,76277.02,55.5,0.97445,5e-05,1.32101]
[1776818089302,53.61,76278.15,55.5,0.97451,5e-05,1.3185]
[1776818090309,53.61,76276.38,55.5,0.97442,5e-05,1.32222]
[1776818092324,53.61,76274.75,55.5,0.97434,5e-05,1.32554]
[1776818093331,53.61,76272.84,55.5,0.97425,5e-05,1.32957]
[1776818096352,53.6,76274.01,55.5,0.97432,5e-05,1.32673]
[1776818097360,53.6,76275.25,55.5,0.97438,5e-05,1.32396]
[1776818098366,53.6,76275.88,55.5,0.97442,5e-05,1.32251]
[1776818100380,53.6,76275.31,55.5,0.97439,5e-05,1.32356]
[1776818101387,53.6,76274.51,55.5,0.97435,5e-05,1.32519]
[1776818104408,53.59,76273.62,55.5,0.97431,5e-05,1.32682]
[1776818105415,53.59,76282.8,55.5,0.97478,5e-05,1.30704]
[1776818106422,53.59,76287.12,55.5,0.97499,5e-05,1.29778]
[1776818107430,53.59,76285.45,55.5,0.97491,5e-05,1.30128]
[1776818109443,53.59,76283.13,55.5,0.9748,5e-05,1.3061]
[1776818110450,53.59,76281.68,55.5,0.97473,5e-05,1.30913]
[1776818111457,53.59,76281.11,55.5,0.9747,5e-05,1.31028]
[1776818112465,53.59,76281.6,55.5,0.97473,5e-05,1.30916]
[1776818114479,53.59,76283.22,55.5,0.97481,5e-05,1.30557]
[1776818115486,53.59,76284.58,55.5,0.97488,5e-05,1.3026]
[1776818116493,53.59,76282.34,55.5,0.97477,5e-05,1.30731]
[1776818117500,53.58,76280.6,55.5,0.97468,5e-05,1.31097]
[1776818118509,53.58,76274.93,55.5,0.9744,5e-05,1.32306]
[1776818119690,53.58,76273.19,55.5,0.97432,5e-05,1.32664]
[1776818122537,53.58,76276.48,55.5,0.97449,5e-05,1.31936]
[1776818123544,53.58,76277.29,55.5,0.97453,5e-05,1.31751]
[1776818124551,53.58,76280.34,55.5,0.97469,5e-05,1.31089]
[1776818126565,53.58,76280.86,55.5,0.97471,5e-05,1.30962]
[1776818131600,53.57,76280.83,55.5,0.97485,5e-05,1.30227]
[1776818134621,53.57,76280.06,55.5,0.97482,5e-05,1.30372]
[1776818135628,53.57,76275.39,55.5,0.97459,5e-05,1.31364]
[1776818136635,53.57,76272.85,55.5,0.97446,5e-05,1.31903]
[1776818139656,53.57,76276.16,55.5,0.97463,5e-05,1.31167]
[1776818140663,53.56,76277.93,55.5,0.97472,5e-05,1.30779]
[1776818141670,53.56,76279.36,55.5,0.9748,5e-05,1.30459]
[1776818144691,53.56,76277.6,55.5,0.97471,5e-05,1.30814]
[1776818149726,53.56,76277.8,55.5,0.97473,5e-05,1.30736]
[1776818151740,53.56,76276.76,55.5,0.97468,5e-05,1.30944]
[1776818152747,53.55,76277.35,55.5,0.97471,5e-05,1.3081]
[1776818153753,53.55,76278.08,55.5,0.97475,5e-05,1.30647]
[1776818154761,53.55,76279.33,55.5,0.97482,5e-05,1.30374]
[1776818155768,53.55,76279.8,55.5,0.97484,5e-05,1.30267]
[1776818158789,53.55,76279.14,55.5,0.97481,5e-05,1.3039]
[1776818161810,53.55,76280.33,55.5,0.97488,5e-05,1.30117]
[1776818162817,53.55,76282.11,55.5,0.97496,5e-05,1.29733]
[1776818163824,53.55,76287.78,55.5,0.97524,5e-05,1.28528]
[1776818164903,53.55,76289.83,55.5,0.97534,5e-05,1.28093]
[1776818165838,53.55,76292.2,55.5,0.97546,5e-05,1.27592]
[1776818166845,53.55,76291.31,55.5,0.97542,5e-05,1.27778]
[1776818168860,53.55,76289.42,55.5,0.97533,5e-05,1.28171]
[1776818169408,53.55,76289.42,55.5,0.97533,5e-05,1.28171]
[1776818169421,53.55,76289.42,55.5,0.97533,5e-05,1.28171]
[1776818169613,53.55,76289.42,55.5,0.97533,5e-05,1.28171]
[1776818169779,53.55,76289.42,55.5,0.97533,5e-05,1.28171]
[1776818169871,53.55,76269.98,55.5,0.97436,5e-05,1.3231]
[1776818170504,53.55,76269.98,55.5,0.97436,5e-05,1.3231]
[1776818170561,53.55,76269.98,55.5,0.97436,5e-05,1.3231]
[1776818170812,53.55,76269.98,55.5,0.97436,5e-05,1.3231]
[1776818170876,53.54,76257.59,55.5,0.97374,5e-05,1.34991]
[1776818171883,53.54,76253.02,55.5,0.97351,5e-05,1.35979]
[1776818172890,53.54,76251.68,55.5,0.97344,5e-05,1.36258]
[1776818173643,53.54,76251.68,55.5,0.97344,5e-05,1.36258]
[1776818173897,53.52,76252.64,55.5,0.97353,5e-05,1.35884]
[1776818174539,53.52,76252.64,55.5,0.97353,5e-05,1.35884]
[1776818174905,53.51,76253.62,55.5,0.97361,5e-05,1.35513]
[1776818175912,53.49,76251.04,55.5,0.97352,5e-05,1.35931]
[1776818176919,53.48,76253.86,55.5,0.9737,5e-05,1.35156]
[1776818177926,53.46,76254.52,55.5,0.97376,5e-05,1.3487]
[1776818179940,53.43,76256.08,55.5,0.97391,5e-05,1.34257]
[1776818181954,53.41,76254.84,55.5,0.9739,5e-05,1.34279]
[1776818182961,53.39,76254.07,55.5,0.97389,5e-05,1.34322]
[1776818183968,53.38,76255.67,55.5,0.974,5e-05,1.33846]
[1776818186989,53.34,76257.47,55.5,0.97417,5e-05,1.33109]
[1776818191020,53.3,76257.44,55.5,0.9744,5e-05,1.31995]
[1776818194040,53.28,76256.51,55.5,0.9744,5e-05,1.32006]
[1776818199075,53.27,76256.53,55.5,0.97441,5e-05,1.31959]
[1776818204114,53.27,76257.28,55.5,0.97445,5e-05,1.31754]
[1776818205121,53.27,76256.73,55.5,0.97443,5e-05,1.31865]
[1776818208142,53.26,76257.52,55.5,0.97447,5e-05,1.31669]
[1776818209148,53.26,76252.24,55.5,0.97421,5e-05,1.32805]
[1776818210156,53.26,76247.76,55.5,0.97398,5e-05,1.33772]
[1776818211163,53.26,76245.87,55.5,0.97389,5e-05,1.34174]
[1776818212170,53.26,76244.75,55.5,0.97383,5e-05,1.34408]
[1776818213176,53.26,76244.09,55.5,0.9738,5e-05,1.3454]
[1776818214954,53.26,76244.09,55.5,0.9738,5e-05,1.3454]
[1776818214184,53.26,76243.41,55.5,0.97377,5e-05,1.34676]
[1776818215952,53.26,76243.41,55.5,0.97377,5e-05,1.34676]
[1776818215191,53.26,76242.83,55.5,0.97374,5e-05,1.3479]
[1776818216197,53.25,76243.27,55.5,0.97377,5e-05,1.3468]
[1776818217689,53.25,76243.27,55.5,0.97377,5e-05,1.3468]
[1776818217790,53.25,76241.91,55.5,0.9737,5e-05,1.34952]
[1776818220226,53.25,76242.66,55.5,0.97375,5e-05,1.34759]
[1776818221233,53.25,76244.6,55.5,0.97385,5e-05,1.34319]
[1776818222638,53.25,76244.6,55.5,0.97385,5e-05,1.34319]
[1776818222938,53.25,76244.6,55.5,0.97385,5e-05,1.34319]
[1776818222983,53.25,76248.06,55.5,0.97404,5e-05,1.33537]
[1776818223247,53.25,76258.03,55.5,0.97454,5e-05,1.31372]
[1776818224254,53.24,76264.72,55.5,0.97488,5e-05,1.29926]
[1776818226268,53.24,76262.44,55.5,0.97477,5e-05,1.30404]
[1776818227275,53.24,76261.64,55.5,0.97473,5e-05,1.3057]
[1776818230296,53.24,76266.57,55.5,0.97498,5e-05,1.29494]
[1776818231303,53.24,76267.87,55.5,0.97505,5e-05,1.29212]
[1776818232310,53.24,76268.88,55.5,0.9751,5e-05,1.28992]
[1776818236338,53.24,76268.31,55.5,0.97507,5e-05,1.29098]
[1776818237345,53.24,76268.91,55.5,0.9751,5e-05,1.28967]
[1776818239362,53.24,76268.29,55.5,0.97507,5e-05,1.29091]
[1776818240369,53.24,76258.67,55.5,0.97459,5e-05,1.3115]
[1776818241376,53.24,76252.5,55.5,0.97428,5e-05,1.32478]
[1776818242383,53.23,76251.66,55.5,0.97426,5e-05,1.32566]
[1776818244397,53.22,76250.76,55.5,0.97422,5e-05,1.32742]
[1776818249433,53.2,76249.77,55.5,0.97422,5e-05,1.32733]
[1776818251449,53.18,76248.83,55.5,0.97435,5e-05,1.3203]
[1776818253463,53.16,76250.31,55.5,0.97447,5e-05,1.31528]
[1776818254470,53.15,76254.58,55.5,0.9747,5e-05,1.30528]
[1776818255477,53.15,76256.11,55.5,0.97478,5e-05,1.30192]
[1776818256484,53.15,76257.6,55.5,0.97486,5e-05,1.29867]
[1776818257492,53.15,76265.55,55.5,0.97525,5e-05,1.28164]
[1776818258515,53.15,76269.6,55.5,0.97545,5e-05,1.27303]
[1776818259510,53.15,76272.84,55.5,0.97561,5e-05,1.26619]
[1776818260516,53.15,76275.64,55.5,0.97575,5e-05,1.26031]
[1776818261776,53.15,76275.64,55.5,0.97575,5e-05,1.26031]
[1776818261781,53.15,76275.64,55.5,0.97575,5e-05,1.26031]
[1776818261905,53.15,76277.0,55.5,0.97581,5e-05,1.25749]
[1776818262797,53.15,76277.0,55.5,0.97581,5e-05,1.25749]
[1776818262872,53.15,76290.76,55.5,0.97647,5e-05,1.22897]
[1776818263538,53.15,76292.3,55.5,0.97654,5e-05,1.22581]
[1776818264545,53.15,76288.43,55.5,0.97636,5e-05,1.23385]
[1776818265813,53.15,76288.43,55.5,0.97636,5e-05,1.23385]
[1776818265886,53.15,76287.66,55.5,0.97632,5e-05,1.23555]
[1776818266558,53.15,76286.97,55.5,0.97628,5e-05,1.23698]
[1776818267566,53.15,76286.45,55.5,0.97626,5e-05,1.23811]
[1776818268573,53.15,76284.99,55.5,0.97619,5e-05,1.24119]
[1776818269580,53.15,76285.7,55.5,0.97622,5e-05,1.23976]
[1776818270587,53.15,76286.26,55.5,0.97625,5e-05,1.23864]
[1776818271200,53.15,76286.26,55.5,0.97625,5e-05,1.23864]
[1776818271594,53.15,76305.68,55.5,0.97715,5e-05,1.19896]
[1776818272601,53.16,76309.27,55.5,0.97732,5e-05,1.19183]
[1776818273608,53.16,76313.35,55.5,0.9775,5e-05,1.18377]
[1776818276629,53.16,76316.44,55.5,0.97763,5e-05,1.17802]
[1776818277636,53.16,76317.19,55.5,0.97766,5e-05,1.17668]
[1776818278643,53.17,76319.04,55.5,0.97774,5e-05,1.17315]
[1776818279650,53.17,76319.67,55.5,0.97777,5e-05,1.17206]
[1776818281664,53.17,76321.1,55.5,0.97782,4e-05,1.16954]
[1776818286699,53.18,76321.04,55.5,0.97781,4e-05,1.17016]
[1776818289232,53.18,76321.39,55.5,0.97782,4e-05,1.16963]
[1776818289286,53.18,76321.39,55.5,0.97782,4e-05,1.16963]
[1776818289720,53.18,76335.12,55.5,0.97843,4e-05,1.1428]
[1776818290462,53.18,76335.12,55.5,0.97843,4e-05,1.1428]
[1776818290727,53.18,76336.95,55.5,0.97851,4e-05,1.13924]
[1776818291734,53.18,76339.91,55.5,0.97864,4e-05,1.1335]
[1776818293262,53.18,76339.92,55.5,0.97864,4e-05,1.13348]
[1776818295762,53.18,76336.83,55.5,0.9785,4e-05,1.13948]
[1776818296792,53.18,76336.83,55.5,0.9785,4e-05,1.13948]
[1776818296860,53.18,76332.42,55.5,0.97831,4e-05,1.14807]
[1776818297776,53.18,76326.43,55.5,0.97804,4e-05,1.15983]
[1776818298783,53.18,76324.72,55.5,0.97797,4e-05,1.1632]
[1776818299790,53.18,76317.6,55.5,0.97765,5e-05,1.17732]
[1776818300797,53.18,76311.45,55.5,0.97736,5e-05,1.1898]
[1776818301804,53.18,76310.87,55.5,0.97733,5e-05,1.19112]
[1776818302811,53.19,76309.91,55.5,0.97729,5e-05,1.19318]
[1776818303818,53.19,76310.62,55.5,0.97732,5e-05,1.19188]
[1776818304825,53.19,76309.59,55.5,0.97727,5e-05,1.19408]
[1776818305832,53.19,76310.7,55.5,0.97731,5e-05,1.19197]
[1776818306838,53.19,76308.91,55.5,0.97723,5e-05,1.19569]
[1776818309860,53.2,76307.35,55.5,0.97715,5e-05,1.19932]
[1776818311878,53.2,76306.85,55.5,0.97724,5e-05,1.19382]
[1776818316910,53.21,76307.03,55.5,0.97723,5e-05,1.19404]
[1776818318155,53.21,76307.03,55.5,0.97723,5e-05,1.19404]
[1776818317917,53.21,76309.54,55.5,0.97735,5e-05,1.18911]
[1776818318927,53.21,76316.25,55.5,0.97765,5e-05,1.17582]
[1776818319109,53.21,76316.25,55.5,0.97765,5e-05,1.17582]
[1776818319210,53.21,76316.25,55.5,0.97765,5e-05,1.17582]
[1776818319934,53.21,76316.13,55.5,0.97764,5e-05,1.1762]
[1776818320941,53.21,76317.0,55.5,0.97768,5e-05,1.17462]
[1776818322955,53.21,76318.21,55.5,0.97772,5e-05,1.17251]
[1776818326983,53.22,76310.54,55.5,0.97736,5e-05,1.18845]
[1776818327990,53.22,76309.29,55.5,0.9773,5e-05,1.19109]
[1776818328997,53.22,76310.73,55.5,0.97737,5e-05,1.18833]
[1776818330008,53.23,76309.98,55.5,0.97733,5e-05,1.18996]
[1776818335040,53.23,76308.17,55.5,0.97723,5e-05,1.19424]
[1776818336047,53.23,76307.2,55.5,0.97718,5e-05,1.19632]
[1776818338061,53.24,76316.54,55.5,0.9776,5e-05,1.17783]
[1776818339068,53.24,76321.55,55.5,0.97783,4e-05,1.16802]
[1776818340075,53.24,76322.96,55.5,0.97789,4e-05,1.1654]
[1776818341082,53.24,76321.35,55.5,0.97781,4e-05,1.16875]
[1776818342089,53.24,76315.02,55.5,0.97752,5e-05,1.1815]
[1776818343096,53.25,76313.47,55.5,0.97745,5e-05,1.18475]
[1776818344103,53.25,76314.78,55.5,0.9775,5e-05,1.18226]
[1776818345109,53.25,76315.59,55.5,0.97754,5e-05,1.18078]
[1776818348131,53.25,76317.83,55.5,0.97763,5e-05,1.17675]
[1776818349138,53.26,76319.34,55.5,0.97769,5e-05,1.17389]
[1776818354003,53.26,76319.19,55.5,0.97768,5e-05,1.17466]
[1776818355126,53.26,76322.09,55.5,0.9778,4e-05,1.16923]
[1776818355180,53.26,76334.2,55.5,0.97834,4e-05,1.14543]
[1776818356187,53.27,76336.68,55.5,0.97844,4e-05,1.1408]
[1776818360215,53.28,76332.69,55.5,0.97825,4e-05,1.14943]
[1776818361221,53.28,76331.89,55.5,0.97821,4e-05,1.15119]
[1776818363005,53.28,76331.89,55.5,0.97821,4e-05,1.15119]
[1776818363043,53.28,76331.31,55.5,0.97817,4e-05,1.15271]
[1776818364243,53.29,76330.2,55.5,0.97812,4e-05,1.15508]
[1776818366258,53.29,76329.7,55.5,0.97809,4e-05,1.15644]
[1776818371293,53.3,76329.59,55.5,0.97818,4e-05,1.15098]
[1776818372300,53.3,76325.55,55.5,0.978,4e-05,1.1591]
[1776818373309,53.3,76324.68,55.5,0.97796,4e-05,1.16099]
[1776818378343,53.31,76324.43,55.5,0.97793,4e-05,1.16237]
[1776818379350,53.32,76320.52,55.5,0.97775,5e-05,1.17028]
[1776818380357,53.32,76315.73,55.5,0.97753,5e-05,1.17996]
[1776818381364,53.32,76319.3,55.5,0.97768,5e-05,1.17301]
[1776818382818,53.32,76319.3,55.5,0.97768,5e-05,1.17301]
[1776818382996,53.32,76319.3,55.5,0.97768,5e-05,1.17301]
[1776818383098,53.32,76326.39,55.5,0.97799,4e-05,1.15933]
[1776818383377,53.32,76341.22,55.5,0.97865,4e-05,1.13043]
[1776818384647,53.33,76346.61,55.5,0.97887,4e-05,1.12029]
[1776818385392,53.33,76347.21,55.5,0.9789,4e-05,1.11939]
[1776818387406,53.34,76346.6,55.5,0.97886,4e-05,1.12105]
[1776818388413,53.34,76347.63,55.5,0.9789,4e-05,1.11932]
[1776818391434,53.35,76349.66,55.5,0.97897,4e-05,1.11617]
[1776818392441,53.35,76351.01,55.5,0.97902,4e-05,1.11384]
[1776818395462,53.36,76352.28,55.5,0.97906,4e-05,1.11218]
[1776818399505,53.37,76352.25,55.5,0.97904,4e-05,1.113]
[1776818399555,53.37,76353.37,55.5,0.97908,4e-05,1.11112]
[1776818400605,53.37,76353.37,55.5,0.97908,4e-05,1.11112]
[1776818400638,53.37,76363.15,55.5,0.97949,4e-05,1.09287]
[1776818401430,53.37,76363.15,55.5,0.97949,4e-05,1.09287]
[1776818401504,53.38,76372.68,55.5,0.97988,4e-05,1.07536]
[1776818402620,53.38,76376.75,55.5,0.98004,4e-05,1.06813]
[1776818404164,53.38,76376.75,55.5,0.98004,4e-05,1.06813]
[1776818403518,53.38,76377.52,55.5,0.98006,4e-05,1.06704]
[1776818404525,53.39,76381.82,55.5,0.98023,4e-05,1.05945]
[1776818406120,53.4,76388.25,55.5,0.98048,4e-05,1.0484]
[1776818406539,53.4,76391.73,55.5,0.98062,4e-05,1.04208]
[1776818407546,53.4,76394.81,55.5,0.98074,4e-05,1.03651]
[1776818408562,53.4,76394.81,55.5,0.98074,4e-05,1.03651]
[1776818408638,53.4,76396.15,55.5,0.98078,4e-05,1.03447]
[1776818409601,53.4,76396.15,55.5,0.98078,4e-05,1.03447]
[1776818409645,53.41,76399.92,55.5,0.98093,4e-05,1.02808]
[1776818410567,53.41,76402.04,55.5,0.981,4e-05,1.02467]
[1776818411213,53.41,76402.04,55.5,0.981,4e-05,1.02467]
[1776818411574,53.42,76402.8,55.5,0.98102,4e-05,1.0237]
[1776818412581,53.42,76406.18,55.5,0.98115,4e-05,1.01807]
[1776818414596,53.43,76409.88,55.5,0.98127,4e-05,1.01231]
[1776818416506,53.43,76409.54,55.5,0.98125,4e-05,1.01333]
[1776818416575,53.43,76409.54,55.5,0.98125,4e-05,1.01333]
[1776818416698,53.43,76409.54,55.5,0.98125,4e-05,1.01333]
[1776818416762,53.44,76414.94,55.5,0.98145,4e-05,1.00421]
[1776818417619,53.45,76421.01,55.5,0.98167,4e-05,0.994]
[1776818419633,53.46,76421.69,55.5,0.98168,4e-05,0.99369]
[1776818420640,53.46,76421.1,55.5,0.98166,4e-05,0.99472]
[1776818422654,53.46,76414.55,55.5,0.9814,4e-05,1.00664]
[1776818423662,53.46,76412.81,55.5,0.98133,4e-05,1.00971]
[1776818425676,53.47,76413.81,55.5,0.98135,4e-05,1.00878]
[1776818426700,53.47,76413.81,55.5,0.98135,4e-05,1.00878]
[1776818426801,53.48,76415.74,55.5,0.98141,4e-05,1.00579]
[1776818427690,53.48,76417.13,55.5,0.98147,4e-05,1.00335]
[1776818429704,53.48,76417.61,55.5,0.98149,4e-05,1.0025]
[1776818431718,53.48,76414.64,55.5,0.98148,4e-05,1.00166]
[1776818432725,53.48,76413.47,55.5,0.98143,4e-05,1.00371]
[1776818434738,53.48,76414.0,55.5,0.98146,4e-05,1.00278]
[1776818439774,53.48,76408.77,55.5,0.98124,4e-05,1.01243]
[1776818440781,53.48,76407.05,55.5,0.98118,4e-05,1.01548]
[1776818441788,53.48,76405.56,55.5,0.98112,4e-05,1.01812]
[1776818442795,53.48,76403.59,55.5,0.98104,4e-05,1.02163]
[1776818444809,53.48,76401.85,55.5,0.98097,4e-05,1.02473]
[1776818446824,53.48,76395.18,55.5,0.98071,4e-05,1.0367]
[1776818447830,53.48,76382.94,55.5,0.98022,4e-05,1.05895]
[1776818448539,53.48,76382.94,55.5,0.98022,4e-05,1.05895]
[1776818448959,53.48,76382.94,55.5,0.98022,4e-05,1.05895]
[1776818449207,53.48,76382.94,55.5,0.98022,4e-05,1.05895]
[1776818448995,53.48,76377.49,55.5,0.98,4e-05,1.06897]
[1776818449844,53.48,76375.87,55.5,0.97993,4e-05,1.07196]
[1776818453872,53.48,76375.0,55.5,0.97989,4e-05,1.07357]
[1776818455886,53.48,76377.37,55.5,0.97999,4e-05,1.06919]
[1776818456893,53.48,76375.15,55.5,0.9799,4e-05,1.0733]
[1776818457899,53.48,76371.87,55.5,0.97976,4e-05,1.07938]
[1776818459914,53.48,76371.18,55.5,0.97973,4e-05,1.08066]
[1776818461239,53.48,76370.51,55.5,0.97971,4e-05,1.08191]
[1776818461953,53.48,76370.51,55.5,0.97971,4e-05,1.08191]
[1776818462031,53.48,76365.01,55.5,0.97948,4e-05,1.09219]
[1776818462935,53.48,76361.27,55.5,0.97932,4e-05,1.09923]
[1776818464199,53.48,76361.27,55.5,0.97932,4e-05,1.09923]
[1776818464244,53.48,76357.58,55.5,0.97916,4e-05,1.1062]
[1776818464949,53.48,76362.78,55.5,0.97938,4e-05,1.09638]
[1776818465956,53.48,76363.75,55.5,0.97942,4e-05,1.09456]
[1776818467971,53.48,76362.25,55.5,0.97936,4e-05,1.09738]
[1776818468978,53.48,76360.26,55.5,0.97928,4e-05,1.10113]
[1776818469985,53.48,76356.33,55.5,0.97911,4e-05,1.10857]
[1776818471999,53.48,76352.46,55.5,0.97895,4e-05,1.11593]
[1776818473006,53.48,76350.84,55.5,0.97888,4e-05,1.11903]
[1776818474013,53.48,76349.19,55.5,0.97881,4e-05,1.12218]
[1776818474870,53.48,76349.19,55.5,0.97881,4e-05,1.12218]
[1776818475019,53.48,76345.79,55.5,0.97866,4e-05,1.12871]
[1776818475566,53.48,76345.79,55.5,0.97866,4e-05,1.12871]
[1776818475583,53.48,76345.79,55.5,0.97866,4e-05,1.12871]
[1776818476027,53.48,76338.83,55.5,0.97835,4e-05,1.14216]
[1776818477034,53.48,76337.32,55.5,0.97829,4e-05,1.1451]
[1776818477943,53.48,76337.32,55.5,0.97829,4e-05,1.1451]
[1776818478192,53.48,76337.32,55.5,0.97829,4e-05,1.1451]
[1776818478259,53.48,76336.68,55.5,0.97826,4e-05,1.14634]
[1776818483076,53.48,76338.06,55.5,0.97832,4e-05,1.14366]
[1776818484083,53.48,76340.6,55.5,0.97843,4e-05,1.13873]
[1776818485090,53.48,76339.17,55.5,0.97837,4e-05,1.1415]
[1776818486097,53.48,76338.32,55.5,0.97833,4e-05,1.14315]
[1776818488111,53.48,76337.25,55.5,0.97829,4e-05,1.14523]
[1776818489118,53.48,76332.1,55.5,0.97806,4e-05,1.15528]
[1776818491133,53.48,76331.76,55.5,0.97816,4e-05,1.14933]
[1776818493147,53.48,76330.79,55.5,0.97812,4e-05,1.15123]
[1776818494692,53.48,76330.66,55.5,0.97811,4e-05,1.15148]
[1776818495207,53.48,76327.0,55.5,0.97795,4e-05,1.15866]
[1776818495699,53.48,76327.0,55.5,0.97795,4e-05,1.15866]
[1776818496168,53.48,76322.69,55.5,0.97776,4e-05,1.16714]
[1776818497175,53.48,76321.54,55.5,0.97771,5e-05,1.16942]
[1776818498198,53.48,76321.54,55.5,0.97771,5e-05,1.16942]
[1776818499188,53.49,76320.86,55.5,0.97767,5e-05,1.17108]
[1776818501202,53.49,76320.05,55.5,0.97762,5e-05,1.173]
[1776818504225,53.49,76322.98,55.5,0.97775,4e-05,1.16766]
[1776818506238,53.5,76321.82,55.5,0.97769,5e-05,1.17028]
[1776818508252,53.5,76322.39,55.5,0.9777,5e-05,1.16946]
[1776818510266,53.51,76325.07,55.5,0.97782,4e-05,1.16449]
[1776818511274,53.51,76326.16,55.5,0.97786,4e-05,1.16251]
[1776818513287,53.51,76323.23,55.5,0.97772,4e-05,1.16862]
[1776818516308,53.52,76322.45,55.5,0.97768,5e-05,1.17064]
[1776818518322,53.52,76321.77,55.5,0.97764,5e-05,1.1723]
[1776818519329,53.52,76321.2,55.5,0.97761,5e-05,1.17358]
[1776818520336,53.52,76324.82,55.5,0.97777,4e-05,1.16658]
[1776818522357,53.53,76326.2,55.5,0.97783,4e-05,1.16418]
[1776818523364,53.53,76326.76,55.5,0.97785,4e-05,1.16325]
[1776818525378,53.53,76328.99,55.5,0.97794,4e-05,1.1592]
[1776818526950,53.53,76328.99,55.5,0.97794,4e-05,1.1592]
[1776818527038,53.54,76330.48,55.5,0.978,4e-05,1.15645]
[1776818527393,53.54,76332.56,55.5,0.97809,4e-05,1.15256]
[1776818528526,53.54,76335.09,55.5,0.9782,4e-05,1.14781]
[1776818529406,53.54,76335.94,55.5,0.97823,4e-05,1.14635]
[1776818532427,53.55,76335.11,55.5,0.97818,4e-05,1.14855]
[1776818533435,53.55,76334.6,55.5,0.97815,4e-05,1.14973]
[1776818538470,53.56,76334.81,55.5,0.97814,4e-05,1.15026]
[1776818539476,53.56,76335.41,55.5,0.97816,4e-05,1.14928]
[1776818540484,53.57,76335.0,55.5,0.97814,4e-05,1.15027]
[1776818541490,53.57,76335.58,55.5,0.97816,4e-05,1.14932]
[1776818542498,53.57,76336.51,55.5,0.9782,4e-05,1.1477]
[1776818543505,53.57,76333.94,55.5,0.97808,4e-05,1.1529]
[1776818545519,53.58,76333.53,55.5,0.97806,4e-05,1.15407]
[1776818550554,53.59,76333.58,55.5,0.97804,4e-05,1.15486]
[1776818551561,53.59,76333.46,55.5,0.97815,4e-05,1.14865]
[1776818553557,53.59,76333.46,55.5,0.97815,4e-05,1.14865]
[1776818553576,53.59,76331.5,55.5,0.97805,4e-05,1.15283]
[1776818554583,53.6,76324.95,55.5,0.97776,4e-05,1.16587]
[1776818555590,53.6,76322.65,55.5,0.97765,5e-05,1.17057]
[1776818556597,53.6,76320.01,55.5,0.97753,5e-05,1.17594]
[1776818557604,53.6,76324.81,55.5,0.97774,4e-05,1.16659]
[1776818558611,53.6,76327.64,55.5,0.97786,4e-05,1.16118]
[1776818559554,53.6,76327.64,55.5,0.97786,4e-05,1.16118]
[1776818559618,53.6,76332.1,55.5,0.97806,4e-05,1.15261]
[1776818560624,53.61,76335.28,55.5,0.9782,4e-05,1.14659]
[1776818561812,53.61,76335.28,55.5,0.9782,4e-05,1.14659]
[1776818562163,53.61,76335.6,55.5,0.9782,4e-05,1.14635]
[1776818563063,53.61,76335.6,55.5,0.9782,4e-05,1.14635]
[1776818563151,53.61,76344.9,55.5,0.9786,4e-05,1.12858]
[1776818563646,53.61,76347.2,55.5,0.9787,4e-05,1.12417]
[1776818564653,53.62,76347.7,55.5,0.97872,4e-05,1.12344]
[1776818565660,53.62,76349.77,55.5,0.9788,4e-05,1.11971]
[1776818567674,53.62,76349.2,55.5,0.97877,4e-05,1.12126]
[1776818568681,53.63,76350.25,55.5,0.97881,4e-05,1.11948]
[1776818570694,53.63,76351.25,55.5,0.97884,4e-05,1.11804]
[1776818572709,53.63,76349.46,55.5,0.97876,4e-05,1.1217]
[1776818575353,53.63,76348.44,55.5,0.97871,4e-05,1.12365]
[1776818576737,53.63,76350.04,55.5,0.97878,4e-05,1.12059]
[1776818577745,53.63,76348.81,55.5,0.97873,4e-05,1.12294]
[1776818582779,53.63,76351.59,55.5,0.97885,4e-05,1.11763]
[1776818585800,53.63,76351.05,55.5,0.97883,4e-05,1.11866]
[1776818586807,53.63,76351.62,55.5,0.97885,4e-05,1.11757]
[1776818587814,53.63,76349.61,55.5,0.97877,4e-05,1.12141]
[1776818588822,53.63,76347.13,55.5,0.97866,4e-05,1.12616]
[1776818589829,53.63,76350.3,55.5,0.9788,4e-05,1.12009]
[1776818590836,53.63,76348.39,55.5,0.97871,4e-05,1.12374]
[1776818592850,53.63,76348.89,55.5,0.97873,4e-05,1.12279]
[1776818595871,53.63,76354.83,55.5,0.97899,4e-05,1.11146]
[1776818596878,53.63,76358.24,55.5,0.97913,4e-05,1.105]
[1776818598892,53.63,76357.61,55.5,0.97911,4e-05,1.10619]
[1776818599899,53.63,76358.89,55.5,0.97916,4e-05,1.10377]
[1776818600907,53.63,76359.35,55.5,0.97918,4e-05,1.1029]
[1776818601912,53.63,76360.07,55.5,0.97921,4e-05,1.10154]
[1776818602919,53.63,76361.04,55.5,0.97925,4e-05,1.09972]
[1776818603927,53.63,76360.46,55.5,0.97923,4e-05,1.10081]
[1776818605222,53.63,76360.46,55.5,0.97923,4e-05,1.10081]
[1776818605941,53.63,76365.38,55.5,0.97944,4e-05,1.09156]
[1776818606947,53.63,76366.83,55.5,0.9795,4e-05,1.08885]
[1776818607955,53.63,76369.65,55.5,0.97962,4e-05,1.08359]
[1776818612990,53.63,76371.32,55.5,0.9798,4e-05,1.07411]
[1776818618024,53.63,76371.54,55.5,0.97981,4e-05,1.0737]
[1776818623060,53.63,76371.43,55.5,0.9798,4e-05,1.0739]
[1776818628094,53.63,76371.65,55.5,0.97981,4e-05,1.07349]
[1776818633151,53.63,76371.4,55.5,0.9798,4e-05,1.07396]
[1776818638185,53.63,76371.81,55.5,0.97982,4e-05,1.0732]
[1776818644227,53.63,76371.88,55.5,0.97982,4e-05,1.07307]
[1776818646695,53.63,76371.6,55.5,0.97981,4e-05,1.07359]
[1776818646788,53.63,76371.6,55.5,0.97981,4e-05,1.07359]
[1776818647699,53.63,76371.6,55.5,0.97981,4e-05,1.07359]
[1776818648013,53.63,76371.6,55.5,0.97981,4e-05,1.07359]
[1776818653292,53.63,76371.83,55.5,0.97982,4e-05,1.07316]
[1776818654299,53.63,76372.45,55.5,0.97985,4e-05,1.07201]
[1776818656343,53.63,76372.65,55.5,0.97985,4e-05,1.07164]
[1776818656390,53.63,76369.4,55.5,0.97972,4e-05,1.07767]
[1776818657320,53.63,76365.31,55.5,0.97955,4e-05,1.08528]
[1776818658267,53.63,76365.31,55.5,0.97955,4e-05,1.08528]
[1776818658327,53.63,76359.75,55.5,0.97931,4e-05,1.0957]
[1776818659335,53.63,76356.46,55.5,0.97918,4e-05,1.1019]
[1776818660342,53.63,76354.53,55.5,0.97909,4e-05,1.10555]
[1776818661348,53.63,76353.46,55.5,0.97905,4e-05,1.10757]
[1776818666384,53.63,76353.67,55.5,0.97906,4e-05,1.10718]
[1776818671418,53.63,76353.5,55.5,0.97917,4e-05,1.10102]
[1776818676454,53.63,76353.3,55.5,0.97916,4e-05,1.10139]
[1776818678468,53.63,76352.39,55.5,0.97912,4e-05,1.10311]
[1776818683503,53.63,76351.43,55.5,0.97908,4e-05,1.10493]
[1776818684510,53.63,76350.51,55.5,0.97904,4e-05,1.10668]
[1776818686176,53.63,76350.51,55.5,0.97904,4e-05,1.10668]
[1776818686255,53.63,76351.28,55.5,0.97907,4e-05,1.10522]
[1776818687439,53.63,76351.28,55.5,0.97907,4e-05,1.10522]
[1776818686810,53.63,76344.49,55.5,0.97878,4e-05,1.11814]
[1776818687692,53.63,76344.49,55.5,0.97878,4e-05,1.11814]
[1776818687790,53.63,76343.73,55.5,0.97875,4e-05,1.11959]
[1776818688538,53.63,76342.48,55.5,0.97869,4e-05,1.12198]
[1776818690552,53.63,76341.98,55.5,0.97867,4e-05,1.12294]
[1776818692062,53.63,76341.1,55.5,0.97863,4e-05,1.12463]
[1776818692566,53.63,76337.41,55.5,0.97847,4e-05,1.13173]
[1776818694580,53.63,76336.22,55.5,0.97842,4e-05,1.13403]
[1776818695587,53.63,76341.27,55.5,0.97864,4e-05,1.1243]
[1776818696594,53.63,76344.13,55.5,0.97876,4e-05,1.11883]
[1776818697602,53.63,76348.77,55.5,0.97896,4e-05,1.10998]
[1776818698609,53.63,76350.32,55.5,0.97903,4e-05,1.10704]
[1776818699616,53.63,76356.68,55.5,0.9793,4e-05,1.09502]
[1776818700623,53.63,76358.66,55.5,0.97938,4e-05,1.0913]
[1776818702637,53.63,76357.89,55.5,0.97935,4e-05,1.09275]
[1776818703644,53.63,76359.23,55.5,0.97941,4e-05,1.09023]
[1776818705280,53.63,76359.23,55.5,0.97941,4e-05,1.09023]
[1776818705436,53.63,76359.23,55.5,0.97941,4e-05,1.09023]
[1776818705308,53.63,76360.83,55.5,0.97948,4e-05,1.08724]
[1776818705658,53.63,76364.75,55.5,0.97964,4e-05,1.07992]
[1776818706664,53.63,76366.08,55.5,0.9797,4e-05,1.07745]
[1776818708679,53.63,76367.71,55.5,0.97976,4e-05,1.07442]
[1776818710097,53.63,76367.71,55.5,0.97976,4e-05,1.07442]
[1776818712332,53.63,76368.14,55.5,0.97978,4e-05,1.07362]
[1776818712399,53.63,76369.77,55.5,0.97985,4e-05,1.07061]
[1776818712707,53.63,76370.45,55.5,0.97988,4e-05,1.06935]
[1776818717741,53.63,76370.6,55.5,0.97988,4e-05,1.06907]
[1776818719755,53.63,76373.12,55.5,0.97999,4e-05,1.06443]
[1776818721597,53.63,76373.31,55.5,0.97999,4e-05,1.06408]
[1776818721833,53.63,76373.31,55.5,0.97999,4e-05,1.06408]
[1776818722233,53.63,76373.31,55.5,0.97999,4e-05,1.06408]
[1776818722261,53.63,76384.25,55.5,0.98044,4e-05,1.04409]
[1776818722963,53.63,76384.25,55.5,0.98044,4e-05,1.04409]
[1776818723062,53.63,76385.61,55.5,0.98049,4e-05,1.04162]
[1776818723787,53.63,76389.03,55.5,0.98063,4e-05,1.03545]
[1776818724794,53.63,76390.45,55.5,0.98069,4e-05,1.03289]
[1776818725735,53.63,76390.45,55.5,0.98069,4e-05,1.03289]
[1776818725801,53.63,76391.07,55.5,0.98071,4e-05,1.03177]
[1776818726808,53.63,76390.45,55.5,0.98069,4e-05,1.03289]
[1776818727815,53.63,76391.53,55.5,0.98073,4e-05,1.03095]
[1776818728822,53.63,76386.9,55.5,0.98055,4e-05,1.03929]
[1776818729829,53.63,76378.82,55.5,0.98022,4e-05,1.05397]
[1776818730836,53.63,76379.19,55.5,0.98023,4e-05,1.0533]
[1776818731844,53.63,76378.96,55.5,0.98034,4e-05,1.04742]
[1776818732851,53.63,76380.95,55.5,0.98042,4e-05,1.0438]
[1776818733858,53.63,76381.8,55.5,0.98045,4e-05,1.04226]
[1776818735873,53.63,76384.97,55.5,0.98058,4e-05,1.03652]
[1776818736879,53.63,76388.17,55.5,0.98071,4e-05,1.03076]
[1776818737886,53.63,76385.95,55.5,0.98062,4e-05,1.03476]
[1776818738893,53.63,76382.2,55.5,0.98047,4e-05,1.04153]
[1776818739900,53.63,76377.8,55.5,0.98029,4e-05,1.04953]
[1776818742138,53.63,76377.49,55.5,0.98028,4e-05,1.0501]
[1776818742170,53.63,76374.54,55.5,0.98016,4e-05,1.05549]
[1776818743928,53.63,76375.97,55.5,0.98022,4e-05,1.05287]
[1776818744934,53.63,76375.45,55.5,0.9802,4e-05,1.05382]
[1776818745942,53.63,76377.77,55.5,0.98029,4e-05,1.04959]
[1776818746949,53.63,76378.48,55.5,0.98032,4e-05,1.04829]
[1776818747956,53.63,76379.4,55.5,0.98036,4e-05,1.04662]
[1776818748963,53.63,76377.3,55.5,0.98027,4e-05,1.05044]
[1776818751984,53.63,76376.3,55.5,0.98023,4e-05,1.05227]
[1776818756015,53.63,76376.89,55.5,0.98025,4e-05,1.05119]
[1776818757022,53.63,76379.38,55.5,0.98035,4e-05,1.04665]
[1776818758029,53.63,76381.64,55.5,0.98045,4e-05,1.04255]
[1776818761050,53.63,76376.49,55.5,0.98024,4e-05,1.05192]
[1776818762056,53.63,76375.24,55.5,0.98019,4e-05,1.05421]
[1776818763881,53.63,76375.17,55.5,0.98018,4e-05,1.05433]
[1776818764075,53.63,76366.15,55.5,0.97981,4e-05,1.07093]
[1776818764979,53.63,76366.15,55.5,0.97981,4e-05,1.07093]
[1776818765195,53.63,76347.33,55.5,0.97902,4e-05,1.10621]
[1776818766449,53.63,76347.33,55.5,0.97902,4e-05,1.10621]
[1776818766543,53.63,76346.03,55.5,0.97896,4e-05,1.10868]
[1776818768100,53.63,76344.07,55.5,0.97888,4e-05,1.11241]
[1776818769107,53.64,76343.58,55.5,0.97885,4e-05,1.11358]
[1776818771121,53.64,76342.72,55.5,0.9788,4e-05,1.11569]
[1776818772128,53.65,76344.15,55.5,0.97886,4e-05,1.11319]
[1776818773134,53.65,76343.57,55.5,0.97883,4e-05,1.11453]
[1776818774142,53.65,76346.19,55.5,0.97894,4e-05,1.10977]
[1776818777163,53.65,76345.71,55.5,0.97892,4e-05,1.11069]
[1776818778170,53.65,76338.79,55.5,0.97862,4e-05,1.12392]
[1776818779177,53.65,76336.3,55.5,0.97851,4e-05,1.1287]
[1776818782349,53.65,76335.61,55.5,0.97848,4e-05,1.13003]
[1776818783205,53.65,76341.22,55.5,0.97872,4e-05,1.11926]
[1776818784212,53.65,76341.87,55.5,0.97875,4e-05,1.11801]
[1776818785219,53.65,76340.57,55.5,0.9787,4e-05,1.1205]
[1776818786225,53.65,76342.64,55.5,0.97879,4e-05,1.11654]
[1776818789247,53.65,76341.93,55.5,0.97876,4e-05,1.1179]
[1776818791261,53.65,76341.78,55.5,0.97887,4e-05,1.11164]
[1776818792268,53.65,76342.42,55.5,0.97889,4e-05,1.11042]
[1776818796295,53.65,76344.55,55.5,0.97899,4e-05,1.10637]
[1776818800324,53.65,76344.07,55.5,0.97897,4e-05,1.10728]
[1776818802338,53.65,76342.38,55.5,0.97889,4e-05,1.1105]
[1776818803345,53.65,76338.83,55.5,0.97874,4e-05,1.11727]
[1776818804352,53.65,76337.49,55.5,0.97868,4e-05,1.11984]
[1776818805359,53.65,76336.56,55.5,0.97864,4e-05,1.12162]
[1776818806366,53.65,76337.15,55.5,0.97867,4e-05,1.12049]
[1776818807373,53.65,76335.33,55.5,0.97859,4e-05,1.12399]
[1776818808379,53.65,76333.92,55.5,0.97853,4e-05,1.1267]
[1776818809387,53.65,76339.09,55.5,0.97875,4e-05,1.11678]
[1776818810394,53.65,76340.03,55.5,0.97879,4e-05,1.11498]
[1776818811401,53.65,76342.51,55.5,0.9789,4e-05,1.11025]
[1776818812407,53.65,76343.42,55.5,0.97894,4e-05,1.10852]
[1776818814421,53.65,76349.69,55.5,0.97921,4e-05,1.09664]
[1776818815429,53.65,76350.9,55.5,0.97926,4e-05,1.09436]
[1776818816436,53.65,76352.56,55.5,0.97933,4e-05,1.09124]
[1776818818595,53.65,76354.18,55.5,0.9794,4e-05,1.0882]
[1776818820510,53.65,76352.56,55.5,0.97933,4e-05,1.09124]
[1776818821517,53.65,76346.57,55.5,0.97907,4e-05,1.10254]
[1776818822524,53.65,76338.09,55.5,0.97871,4e-05,1.11869]
[1776818823531,53.65,76335.38,55.5,0.97859,4e-05,1.12389]
[1776818824537,53.65,76334.71,55.5,0.97856,4e-05,1.12518]
[1776818826552,53.65,76333.9,55.5,0.97852,4e-05,1.12695]
[1776818831588,53.67,76333.55,55.5,0.97848,4e-05,1.12869]
[1776818832595,53.67,76334.52,55.5,0.97852,4e-05,1.12682]
[1776818833602,53.67,76330.51,55.5,0.97835,4e-05,1.13456]
[1776818834608,53.67,76328.68,55.5,0.97827,4e-05,1.13811]
[1776818838637,53.67,76330.63,55.5,0.97835,4e-05,1.13433]
[1776818839644,53.67,76332.31,55.5,0.97843,4e-05,1.13108]
[1776818840650,53.67,76338.99,55.5,0.97872,4e-05,1.11824]
[1776818841658,53.67,76342.74,55.5,0.97888,4e-05,1.11108]
[1776818842665,53.67,76344.67,55.5,0.97896,4e-05,1.10741]
[1776818843672,53.67,76345.42,55.5,0.97899,4e-05,1.10599]
[1776818844679,53.67,76343.72,55.5,0.97892,4e-05,1.10922]
[1776818846749,53.67,76343.47,55.5,0.97891,4e-05,1.10969]
[1776818847371,53.67,76343.47,55.5,0.97891,4e-05,1.10969]
[1776818847467,53.67,76342.55,55.5,0.97887,4e-05,1.11144]
[1776818847700,53.67,76343.34,55.5,0.97891,4e-05,1.10994]
[1776818850721,53.67,76344.23,55.5,0.97894,4e-05,1.10825]
[1776818851728,53.67,76352.15,55.5,0.9794,4e-05,1.0868]
[1776818852735,53.67,76356.16,55.5,0.97957,4e-05,1.07931]
[1776818853742,53.67,76356.74,55.5,0.97959,4e-05,1.07822]
[1776818857770,53.67,76353.41,55.5,0.97945,4e-05,1.08444]
[1776818859784,53.67,76352.34,55.5,0.97941,4e-05,1.08645]
[1776818860791,53.67,76351.85,55.5,0.97939,4e-05,1.08736]
[1776818863818,53.67,76352.53,55.5,0.97941,4e-05,1.08609]
[1776818864824,53.67,76351.9,55.5,0.97939,4e-05,1.08727]
[1776818865831,53.67,76352.95,55.5,0.97943,4e-05,1.0853]
[1776818869859,53.67,76352.29,55.5,0.9794,4e-05,1.08654]
[1776818872879,53.67,76352.92,55.5,0.97943,4e-05,1.08536]
[1776818873886,53.67,76352.41,55.5,0.97941,4e-05,1.08632]
[1776818874893,53.67,76352.97,55.5,0.97943,4e-05,1.08527]
[1776818875901,53.67,76352.41,55.5,0.97941,4e-05,1.08632]
[1776818879929,53.67,76351.91,55.5,0.97939,4e-05,1.08725]
[1776818883957,53.67,76344.45,55.5,0.97907,4e-05,1.10131]
[1776818885574,53.67,76332.06,55.5,0.97853,4e-05,1.12517]
[1776818885971,53.67,76329.7,55.5,0.97843,4e-05,1.12972]
[1776818886978,53.67,76328.19,55.5,0.97836,4e-05,1.13285]
[1776818888330,53.67,76328.19,55.5,0.97836,4e-05,1.13285]
[1776818889387,53.67,76327.98,55.5,0.97834,4e-05,1.13345]
[1776818889447,53.68,76325.79,55.5,0.97824,4e-05,1.1379]
[1776818889999,53.68,76321.46,55.5,0.97804,4e-05,1.14652]
[1776818891695,53.68,76321.46,55.5,0.97804,4e-05,1.14652]
[1776818891006,53.68,76322.02,55.5,0.97806,4e-05,1.1456]
[1776818892013,53.68,76319.73,55.5,0.97796,4e-05,1.15026]
[1776818893020,53.68,76320.55,55.5,0.97799,4e-05,1.14883]
[1776818894027,53.69,76322.49,55.5,0.97807,4e-05,1.14521]
[1776818899062,53.7,76322.21,55.5,0.97804,4e-05,1.14667]
[1776818900069,53.7,76322.66,55.5,0.97806,4e-05,1.14597]
[1776818901172,53.7,76322.66,55.5,0.97806,4e-05,1.14597]
[1776818902082,53.7,76330.34,55.5,0.97839,4e-05,1.13143]
[1776818903089,53.71,76333.37,55.5,0.97852,4e-05,1.12579]
[1776818906111,53.71,76335.41,55.5,0.9786,4e-05,1.12209]
[1776818908125,53.71,76333.35,55.5,0.9785,4e-05,1.12649]
[1776818909132,53.72,76332.02,55.5,0.97844,4e-05,1.12926]
[1776818911146,53.72,76331.77,55.5,0.97854,4e-05,1.12355]
[1776818912153,53.72,76333.26,55.5,0.9786,4e-05,1.1209]
[1776818913160,53.73,76339.31,55.5,0.97885,4e-05,1.10956]
[1776818915174,53.73,76341.15,55.5,0.97892,4e-05,1.10654]
[1776818916181,53.73,76341.91,55.5,0.97896,4e-05,1.1051]
[1776818917522,53.73,76341.91,55.5,0.97896,4e-05,1.1051]
[1776818917708,53.73,76341.91,55.5,0.97896,4e-05,1.1051]
[1776818917542,53.73,76341.63,55.5,0.97894,4e-05,1.10563]
[1776818918207,53.73,76341.63,55.5,0.97894,4e-05,1.10563]
[1776818918300,53.73,76341.63,55.5,0.97894,4e-05,1.10563]
[1776818918389,53.73,76343.64,55.5,0.97903,4e-05,1.10182]
[1776818919690,53.73,76343.64,55.5,0.97903,4e-05,1.10182]
[1776818919202,53.73,76346.54,55.5,0.97915,4e-05,1.09634]
[1776818920209,53.73,76347.02,55.5,0.97918,4e-05,1.09543]
[1776818923106,53.73,76347.2,55.5,0.97918,4e-05,1.09509]
[1776818923230,53.73,76346.41,55.5,0.97915,4e-05,1.09658]
[1776818924237,53.73,76343.2,55.5,0.97901,4e-05,1.10265]
[1776818925245,53.73,76340.19,55.5,0.97888,4e-05,1.10836]
[1776818926251,53.73,76336.57,55.5,0.97873,4e-05,1.11527]
[1776818927258,53.73,76335.06,55.5,0.97866,4e-05,1.11816]
[1776818928265,53.73,76330.95,55.5,0.97848,4e-05,1.12605]
[1776818929272,53.73,76331.51,55.5,0.9785,4e-05,1.12518]
[1776818930281,53.74,76332.05,55.5,0.97852,4e-05,1.12436]
[1776818934308,53.75,76333.04,55.5,0.97854,4e-05,1.12331]
[1776818935315,53.75,76335.4,55.5,0.97864,4e-05,1.119]
[1776818936322,53.75,76332.36,55.5,0.9785,4e-05,1.12506]
[1776818937329,53.75,76331.25,55.5,0.97845,4e-05,1.12741]
[1776818938335,53.76,76329.64,55.5,0.97837,4e-05,1.13072]
[1776818939342,53.76,76330.45,55.5,0.9784,4e-05,1.12937]
[1776818941023,53.76,76330.08,55.5,0.97838,4e-05,1.13028]
[1776818941357,53.76,76324.3,55.5,0.97812,4e-05,1.14169]
[1776818942364,53.77,76323.26,55.5,0.97807,4e-05,1.14392]
[1776818943371,53.77,76321.67,55.5,0.978,4e-05,1.1472]
[1776818944378,53.77,76322.93,55.5,0.97805,4e-05,1.14493]
[1776818945385,53.77,76323.87,55.5,0.97809,4e-05,1.14328]
[1776818947026,53.77,76323.91,55.5,0.97808,4e-05,1.14338]
[1776818951122,53.78,76323.41,55.5,0.97805,4e-05,1.1451]
[1776818951702,53.78,76323.41,55.5,0.97805,4e-05,1.1451]
[1776818952340,53.79,76323.41,55.5,0.97804,4e-05,1.14547]
[1776818952507,53.79,76330.28,55.5,0.97834,4e-05,1.13214]
[1776818953427,53.79,76330.28,55.5,0.97834,4e-05,1.13214]
[1776818953664,53.79,76334.55,55.5,0.97853,4e-05,1.1241]
[1776818954449,53.79,76338.07,55.5,0.97868,4e-05,1.11736]
[1776818955456,53.79,76339.29,55.5,0.97873,4e-05,1.11503]
[1776818957470,53.8,76338.29,55.5,0.97868,4e-05,1.1174]
[1776818959483,53.8,76337.58,55.5,0.97864,4e-05,1.11922]
[1776818962505,53.81,76339.36,55.5,0.9787,4e-05,1.11649]
[1776818966533,53.82,76333.25,55.5,0.97841,4e-05,1.12912]
[1776818967540,53.82,76330.95,55.5,0.9783,4e-05,1.13399]
[1776818972575,53.84,76331.07,55.5,0.9784,4e-05,1.12812]
[1776818973582,53.84,76329.4,55.5,0.97833,4e-05,1.13155]
[1776818974588,53.84,76328.57,55.5,0.97828,4e-05,1.13336]
[1776818976602,53.85,76329.49,55.5,0.97832,4e-05,1.13198]
[1776818978617,53.85,76325.73,55.5,0.97814,4e-05,1.13966]
[1776818979623,53.85,76324.91,55.5,0.9781,4e-05,1.14144]
[1776818980631,53.86,76324.36,55.5,0.97807,4e-05,1.1427]
[1776818984659,53.86,76322.98,55.5,0.97799,4e-05,1.14612]
[1776818985666,53.87,76313.33,55.5,0.97755,5e-05,1.16522]
[1776818986673,53.87,76310.46,55.5,0.97742,5e-05,1.17103]
[1776818987680,53.87,76308.51,55.5,0.97733,5e-05,1.17504]
[1776818988687,53.87,76307.85,55.5,0.97729,5e-05,1.17648]
[1776818989694,53.87,76306.04,55.5,0.97721,5e-05,1.18021]
[1776818992715,53.88,76305.31,55.5,0.97717,5e-05,1.18203]
[1776818997751,53.88,76304.75,55.5,0.97713,5e-05,1.18374]
[1776818998493,53.88,76304.75,55.5,0.97713,5e-05,1.18374]
[1776818998758,53.88,76302.76,55.5,0.97703,5e-05,1.18784]
[1776818999765,53.89,76303.32,55.5,0.97706,5e-05,1.18683]
[1776819000772,53.89,76301.08,55.5,0.97695,5e-05,1.19142]
[1776819001420,53.89,76301.08,55.5,0.97695,5e-05,1.19142]
[1776819001781,53.89,76298.71,55.5,0.97684,5e-05,1.19628]
[1776819002716,53.89,76298.71,55.5,0.97684,5e-05,1.19628]
[1776819002788,53.89,76295.87,55.5,0.9767,5e-05,1.2021]
[1776819003795,53.89,76300.93,55.5,0.97694,5e-05,1.19201]
[1776819004802,53.89,76302.56,55.5,0.97701,5e-05,1.18884]
[1776819005091,53.89,76302.56,55.5,0.97701,5e-05,1.18884]
[1776819005142,53.89,76302.56,55.5,0.97701,5e-05,1.18884]
[1776819005808,53.89,76302.15,55.5,0.97699,5e-05,1.18966]
[1776819006816,53.89,76299.75,55.5,0.97688,5e-05,1.19459]
[1776819007699,53.89,76299.75,55.5,0.97688,5e-05,1.19459]
[1776819007823,53.89,76297.79,55.5,0.97678,5e-05,1.19873]
[1776819011851,53.9,76298.35,55.5,0.9768,5e-05,1.19796]
[1776819012858,53.9,76297.2,55.5,0.97674,5e-05,1.20037]
[1776819013864,53.9,76295.75,55.5,0.97667,5e-05,1.20339]
[1776819018900,53.91,76297.14,55.5,0.97673,5e-05,1.201]
[1776819019906,53.91,76298.38,55.5,0.97678,5e-05,1.19859]
[1776819021921,53.91,76295.05,55.5,0.97663,5e-05,1.2054]
[1776819022928,53.91,76294.48,55.5,0.9766,5e-05,1.20655]
[1776819023935,53.91,76293.64,55.5,0.97656,5e-05,1.20825]
[1776819024941,53.91,76292.79,55.5,0.97652,5e-05,1.20997]
[1776819025949,53.91,76285.91,55.5,0.97619,5e-05,1.22398]
[1776819027575,53.91,76283.42,55.5,0.97607,5e-05,1.22908]
[1776819028197,53.91,76283.42,55.5,0.97607,5e-05,1.22908]
[1776819028335,53.91,76282.89,55.5,0.97605,5e-05,1.23021]
[1776819028971,53.91,76282.3,55.5,0.97602,5e-05,1.23146]
[1776819029979,53.91,76284.12,55.5,0.9761,5e-05,1.22776]
[1776819031992,53.91,76283.72,55.5,0.97621,5e-05,1.22169]
[1776819032998,53.91,76284.35,55.5,0.97624,5e-05,1.22044]
[1776819038034,53.91,76284.63,55.5,0.97625,5e-05,1.22014]
[1776819039471,53.91,76284.63,55.5,0.97625,5e-05,1.22014]
[1776819039835,53.91,76284.63,55.5,0.97625,5e-05,1.22014]
[1776819040048,53.91,76274.69,55.5,0.97577,5e-05,1.24068]
[1776819041054,53.92,76269.55,55.5,0.97552,5e-05,1.25136]
[1776819044076,53.92,76272.61,55.5,0.97567,5e-05,1.245]
[1776819045082,53.92,76276.63,55.5,0.97586,5e-05,1.2367]
[1776819047097,53.92,76276.05,55.5,0.97583,5e-05,1.23795]
[1776819050120,53.92,76281.92,55.5,0.97611,5e-05,1.22595]
[1776819052131,53.92,76279.52,55.5,0.976,5e-05,1.23096]
[1776819053139,53.92,76278.24,55.5,0.97593,5e-05,1.23362]
[1776819054146,53.92,76279.7,55.5,0.976,5e-05,1.23065]
[1776819055153,53.92,76280.23,55.5,0.97603,5e-05,1.2296]
[1776819060188,53.92,76281.32,55.5,0.97608,5e-05,1.22755]
[1776819061195,53.92,76280.1,55.5,0.97602,5e-05,1.23009]
[1776819063211,53.92,76279.47,55.5,0.97598,5e-05,1.23146]
[1776819064126,53.92,76279.47,55.5,0.97598,5e-05,1.23146]
[1776819064189,53.92,76279.47,55.5,0.97598,5e-05,1.23146]
[1776819064216,53.92,76270.16,55.5,0.97553,5e-05,1.25074]
[1776819065223,53.92,76268.01,55.5,0.97543,5e-05,1.25522]
[1776819067237,53.92,76267.07,55.5,0.97538,5e-05,1.25717]
[1776819068244,53.92,76268.27,55.5,0.97544,5e-05,1.25465]
[1776819070830,53.92,76268.41,55.5,0.97545,5e-05,1.25436]
[1776819070887,53.92,76276.31,55.5,0.97583,5e-05,1.23799]
[1776819070939,53.92,76276.31,55.5,0.97583,5e-05,1.23799]
[1776819071036,53.92,76276.31,55.5,0.97583,5e-05,1.23799]
[1776819071745,53.92,76282.97,55.5,0.97615,5e-05,1.22434]
[1776819072272,53.92,76287.09,55.5,0.97635,5e-05,1.21593]
[1776819073196,53.92,76287.09,55.5,0.97635,5e-05,1.21593]
[1776819073279,53.92,76298.58,55.5,0.97689,5e-05,1.19276]
[1776819074286,53.92,76301.53,55.5,0.97702,5e-05,1.18695]
[1776819075696,53.92,76301.53,55.5,0.97702,5e-05,1.18695]
[1776819075797,53.93,76299.94,55.5,0.97694,5e-05,1.19034]
[1776819075939,53.93,76299.94,55.5,0.97694,5e-05,1.19034]
[1776819076299,53.93,76299.05,55.5,0.9769,5e-05,1.19212]
[1776819077307,53.93,76291.85,55.5,0.97656,5e-05,1.20673]
[1776819078314,53.93,76289.44,55.5,0.97645,5e-05,1.21169]
[1776819081335,53.93,76294.6,55.5,0.97668,5e-05,1.20144]
[1776819082342,53.93,76301.0,55.5,0.97698,5e-05,1.18866]
[1776819083349,53.93,76306.28,55.5,0.97722,5e-05,1.17813]
[1776819084356,53.93,76307.11,55.5,0.97726,5e-05,1.17648]
[1776819085363,53.93,76306.44,55.5,0.97723,5e-05,1.17781]
[1776819086371,53.93,76305.71,55.5,0.9772,5e-05,1.17926]
[1776819087377,53.93,76304.4,55.5,0.97714,5e-05,1.18187]
[1776819089391,53.93,76306.02,55.5,0.97721,5e-05,1.17865]
[1776819092413,53.93,76307.92,55.5,0.97742,5e-05,1.16807]
[1776819093420,53.93,76309.44,55.5,0.97749,5e-05,1.16507]
[1776819098455,53.94,76308.95,55.5,0.97746,5e-05,1.16673]
[1776819099462,53.94,76308.17,55.5,0.97742,5e-05,1.16827]
[1776819100469,53.94,76308.78,55.5,0.97745,5e-05,1.16706]
[1776819101321,53.94,76308.78,55.5,0.97745,5e-05,1.16706]
[1776819101427,53.94,76308.78,55.5,0.97745,5e-05,1.16706]
[1776819101476,53.94,76310.33,55.5,0.97752,5e-05,1.164]
[1776819103518,53.94,76310.75,55.5,0.97754,5e-05,1.16317]
[1776819103541,53.94,76310.75,55.5,0.97754,5e-05,1.16317]
[1776819103554,53.94,76308.01,55.5,0.97741,5e-05,1.16858]
[1776819104498,53.94,76299.02,55.5,0.977,5e-05,1.18646]
[1776819105504,53.94,76293.64,55.5,0.97675,5e-05,1.19737]
[1776819106512,53.94,76290.08,55.5,0.97658,5e-05,1.20464]
[1776819107233,53.94,76290.08,55.5,0.97658,5e-05,1.20464]
[1776819107519,53.94,76286.56,55.5,0.97641,5e-05,1.21185]
[1776819108525,53.94,76285.7,55.5,0.97637,5e-05,1.21365]
[1776819111547,53.95,76286.5,55.5,0.9764,5e-05,1.2122]
[1776819112554,53.95,76288.56,55.5,0.9765,5e-05,1.20807]
[1776819113561,53.95,76288.01,55.5,0.97647,5e-05,1.20925]
[1776819114568,53.95,76289.77,55.5,0.97655,5e-05,1.20575]
[1776819115925,53.95,76289.77,55.5,0.97655,5e-05,1.20575]
[1776819115575,53.95,76290.73,55.5,0.97659,5e-05,1.20387]
[1776819116582,53.95,76292.49,55.5,0.97668,5e-05,1.20038]
[1776819117588,53.95,76294.3,55.5,0.97676,5e-05,1.19681]
[1776819118596,53.95,76296.55,55.5,0.97686,5e-05,1.19236]
[1776819119604,53.95,76300.67,55.5,0.97705,5e-05,1.1842]
[1776819120611,53.95,76301.67,55.5,0.9771,5e-05,1.18229]
[1776819121617,53.95,76297.87,55.5,0.97692,5e-05,1.19]
[1776819122625,53.96,76296.64,55.5,0.97686,5e-05,1.19257]
[1776819123631,53.96,76295.95,55.5,0.97682,5e-05,1.19406]
[1776819127660,53.96,76292.38,55.5,0.97665,5e-05,1.20161]
[1776819129674,53.96,76290.72,55.5,0.97656,5e-05,1.20513]
[1776819132695,53.97,76288.71,55.5,0.97646,5e-05,1.20943]
[1776819133702,53.97,76274.41,55.5,0.97578,5e-05,1.23877]
[1776819134709,53.97,76273.32,55.5,0.97572,5e-05,1.2411]
[1776819136722,53.97,76272.66,55.5,0.97569,5e-05,1.24249]
[1776819137730,53.97,76276.01,55.5,0.97585,5e-05,1.23558]
[1776819142765,53.97,76275.5,55.5,0.97583,5e-05,1.23673]
[1776819147800,53.97,76276.34,55.5,0.97586,5e-05,1.2351]
[1776819148807,53.97,76276.98,55.5,0.9759,5e-05,1.2338]
[1776819150822,53.97,76278.66,55.5,0.97597,5e-05,1.2304]
[1776819151828,53.97,76276.93,55.5,0.97602,5e-05,1.22697]
[1776819152836,53.97,76281.67,55.5,0.97625,5e-05,1.21731]
[1776819154849,53.97,76287.73,55.5,0.97653,5e-05,1.2051]
[1776819156864,53.97,76288.59,55.5,0.97657,5e-05,1.20351]
[1776819157765,53.97,76288.59,55.5,0.97657,5e-05,1.20351]
[1776819158877,53.98,76286.93,55.5,0.97649,5e-05,1.20702]
[1776819159885,53.98,76294.69,55.5,0.97685,5e-05,1.19143]
[1776819160892,53.98,76296.13,55.5,0.97692,5e-05,1.18864]
[1776819165927,53.98,76296.08,55.5,0.9769,5e-05,1.18923]
[1776819167941,53.99,76296.57,55.5,0.97692,5e-05,1.18843]
[1776819170962,53.99,76295.38,55.5,0.97686,5e-05,1.19111]
[1776819171969,53.99,76294.29,55.5,0.97681,5e-05,1.19339]
[1776819172976,53.99,76295.16,55.5,0.97684,5e-05,1.19173]
[1776819173983,53.99,76297.71,55.5,0.97696,5e-05,1.18662]
[1776819174990,53.99,76298.38,55.5,0.97699,5e-05,1.18528]
[1776819180786,53.99,76297.99,55.5,0.97698,5e-05,1.18606]
[1776819180846,53.99,76298.59,55.5,0.977,5e-05,1.18486]
[1776819181039,53.99,76299.92,55.5,0.97707,5e-05,1.1822]
[1776819182046,53.99,76301.93,55.5,0.97716,5e-05,1.1782]
[1776819185067,53.99,76301.27,55.5,0.97713,5e-05,1.17951]
[1776819186074,53.99,76300.47,55.5,0.97709,5e-05,1.18111]
[1776819187081,53.99,76299.69,55.5,0.97705,5e-05,1.18266]
[1776819189095,53.99,76288.7,55.5,0.97654,5e-05,1.20474]
[1776819190101,53.99,76288.68,55.5,0.97654,5e-05,1.20478]
[1776819192117,53.99,76289.57,55.5,0.97658,5e-05,1.20298]
[1776819194133,53.99,76290.19,55.5,0.97661,5e-05,1.20173]
[1776819195140,53.99,76291.24,55.5,0.97666,5e-05,1.19969]
[1776819196147,53.99,76290.74,55.5,0.97663,5e-05,1.20077]
[1776819197154,53.99,76289.92,55.5,0.97659,5e-05,1.2025]
[1776819198161,53.99,76289.07,55.5,0.97655,5e-05,1.20429]
[1776819203196,54.0,76288.68,55.5,0.97652,5e-05,1.20542]
[1776819204203,54.0,76291.69,55.5,0.97667,5e-05,1.19941]
[1776819205210,54.0,76288.66,55.5,0.97652,5e-05,1.20561]
[1776819211252,54.0,76288.54,55.5,0.97664,5e-05,1.19898]
[1776819212259,54.0,76290.29,55.5,0.97672,5e-05,1.19546]
[1776819213266,54.0,76292.91,55.5,0.97685,5e-05,1.19019]
[1776819214273,54.0,76297.01,55.5,0.97704,5e-05,1.18199]
[1776819215280,54.0,76298.59,55.5,0.97711,5e-05,1.17883]
[1776819216287,54.0,76299.56,55.5,0.97716,5e-05,1.1769]
[1776819217294,54.0,76294.44,55.5,0.97691,5e-05,1.18724]
[1776819218301,54.0,76292.78,55.5,0.97684,5e-05,1.19067]
[1776819219308,54.0,76291.41,55.5,0.97677,5e-05,1.19342]
[1776819220315,54.0,76290.0,55.5,0.9767,5e-05,1.19634]
[1776819222328,54.01,76292.33,55.5,0.97681,5e-05,1.19182]
[1776819223336,54.01,76294.3,55.5,0.9769,5e-05,1.18787]
[1776819224342,54.01,76297.62,55.5,0.97705,5e-05,1.18123]
[1776819225350,54.01,76296.67,55.5,0.97701,5e-05,1.18313]
[1776819228370,54.01,76295.59,55.5,0.97696,5e-05,1.18529]
[1776819229378,54.01,76294.37,55.5,0.9769,5e-05,1.18773]
[1776819233406,54.01,76295.62,55.5,0.97696,5e-05,1.18523]
[1776819235420,54.01,76295.13,55.5,0.97694,5e-05,1.18621]
[1776819236427,54.01,76295.7,55.5,0.97697,5e-05,1.18507]
[1776819241462,54.01,76295.68,55.5,0.97696,5e-05,1.18511]
[1776819242469,54.01,76299.05,55.5,0.97712,5e-05,1.17838]
[1776819243476,54.01,76302.89,55.5,0.9773,5e-05,1.17076]
[1776819244483,54.01,76304.61,55.5,0.97738,5e-05,1.16735]
[1776819245490,54.01,76305.14,55.5,0.9774,5e-05,1.16631]
[1776819246497,54.01,76310.31,55.5,0.97764,5e-05,1.15612]
[1776819247504,54.01,76312.01,55.5,0.97771,5e-05,1.15279]
[1776819248511,54.01,76315.33,55.5,0.97786,4e-05,1.1463]
[1776819251532,54.01,76313.12,55.5,0.97776,5e-05,1.15062]
[1776819252539,54.01,76315.37,55.5,0.97787,4e-05,1.14623]
[1776819253546,54.01,76316.64,55.5,0.97792,4e-05,1.14375]
[1776819254553,54.01,76317.63,55.5,0.97797,4e-05,1.14182]
[1776819258581,54.01,76318.71,55.5,0.97801,4e-05,1.13973]
[1776819259588,54.01,76319.15,55.5,0.97803,4e-05,1.13887]
[1776819260595,54.01,76313.84,55.5,0.9778,5e-05,1.14921]
[1776819261601,54.01,76313.21,55.5,0.97777,5e-05,1.15044]
[1776819262609,54.01,76313.67,55.5,0.97779,5e-05,1.14954]
[1776819263617,54.01,76314.48,55.5,0.97782,5e-05,1.14796]
[1776819264623,54.01,76310.89,55.5,0.97766,5e-05,1.15499]
[1776819266637,54.01,76310.07,55.5,0.97763,5e-05,1.1566]
[1776819267644,54.01,76305.55,55.5,0.97742,5e-05,1.1655]
[1776819269658,54.01,76302.44,55.5,0.97728,5e-05,1.17165]
[1776819270666,54.01,76297.02,55.5,0.97703,5e-05,1.18243]
[1776819271672,54.01,76289.23,55.5,0.97679,5e-05,1.19125]
[1776819272679,54.01,76287.72,55.5,0.97672,5e-05,1.19437]
[1776819274694,54.01,76289.2,55.5,0.97678,5e-05,1.19156]
[1776819275701,54.01,76289.78,55.5,0.97681,5e-05,1.19049]
[1776819278721,54.01,76288.56,55.5,0.97674,5e-05,1.19322]
[1776819282749,54.01,76286.04,55.5,0.97662,5e-05,1.1983]
[1776819283756,54.01,76283.97,55.5,0.97653,5e-05,1.20248]
[1776819285771,54.01,76283.07,55.5,0.97648,5e-05,1.20431]
[1776819289058,54.01,76283.09,55.5,0.97648,5e-05,1.20426]
[1776819292820,54.01,76286.11,55.5,0.97663,5e-05,1.19816]
[1776819293827,54.01,76287.4,55.5,0.97669,5e-05,1.19556]
[1776819295840,54.01,76290.13,55.5,0.97682,5e-05,1.19007]
[1776819296848,54.01,76292.28,55.5,0.97692,5e-05,1.18576]
[1776819297855,54.01,76293.74,55.5,0.97698,5e-05,1.18284]
[1776819300876,54.01,76297.65,55.5,0.97717,5e-05,1.17504]
[1776819301883,54.01,76298.88,55.5,0.97722,5e-05,1.1726]
[1776819302890,54.01,76299.36,55.5,0.97724,5e-05,1.17165]
[1776819307700,54.01,76299.2,55.5,0.97724,5e-05,1.17197]
[1776819312960,54.01,76299.25,55.5,0.97724,5e-05,1.17187]
[1776819313966,54.01,76289.93,55.5,0.97681,5e-05,1.19047]
[1776819314974,54.01,76289.9,55.5,0.9768,5e-05,1.19053]
[1776819315981,54.01,76295.88,55.5,0.97708,5e-05,1.17857]
[1776819316988,54.01,76298.82,55.5,0.97722,5e-05,1.17272]
[1776819317994,54.01,76298.06,55.5,0.97718,5e-05,1.17423]
[1776819319001,54.01,76295.16,55.5,0.97705,5e-05,1.18]
[1776819319687,54.01,76295.16,55.5,0.97705,5e-05,1.18]
[1776819320013,54.01,76294.59,55.5,0.97702,5e-05,1.18114]
[1776819321692,54.01,76294.45,55.5,0.97702,5e-05,1.18142]
[1776819322026,54.01,76292.37,55.5,0.97692,5e-05,1.18558]
[1776819323033,54.01,76291.83,55.5,0.9769,5e-05,1.18666]
[1776819324042,54.01,76298.39,55.5,0.9772,5e-05,1.17357]
[1776819325048,54.01,76301.39,55.5,0.97734,5e-05,1.16763]
[1776819326056,54.01,76302.71,55.5,0.9774,5e-05,1.16502]
[1776819328070,54.01,76303.25,55.5,0.97742,5e-05,1.16395]
[1776819329077,54.01,76305.23,55.5,0.97751,5e-05,1.16004]
[1776819331090,54.01,76305.14,55.5,0.97763,5e-05,1.15342]
[1776819334112,54.01,76306.68,55.5,0.9777,5e-05,1.1504]
[1776819335119,54.01,76307.5,55.5,0.97774,5e-05,1.14879]
[1776819337132,54.01,76297.09,55.5,0.97727,5e-05,1.1693]
[1776819338139,54.01,76293.81,55.5,0.97711,5e-05,1.17582]
[1776819339147,54.01,76293.21,55.5,0.97709,5e-05,1.17701]
[1776819341161,54.01,76294.13,55.5,0.97713,5e-05,1.17518]
[1776819346196,54.01,76294.3,55.5,0.97714,5e-05,1.17484]
[1776819351231,54.01,76294.14,55.5,0.97713,5e-05,1.17516]
[1776819353376,54.01,76294.14,55.5,0.97713,5e-05,1.17516]
[1776819353472,54.01,76289.6,55.5,0.97692,5e-05,1.18422]
[1776819354252,54.01,76283.9,55.5,0.97665,5e-05,1.19567]
[1776819355259,54.01,76282.42,55.5,0.97658,5e-05,1.19866]
[1776819358280,54.01,76285.87,55.5,0.97674,5e-05,1.19171]
[1776819359287,54.01,76287.67,55.5,0.97683,5e-05,1.18809]
[1776819360296,54.01,76282.88,55.5,0.9766,5e-05,1.19773]
[1776819361302,54.01,76282.05,55.5,0.97656,5e-05,1.19941]
[1776819362309,54.01,76283.45,55.5,0.97663,5e-05,1.19658]
[1776819364323,54.01,76287.45,55.5,0.97682,5e-05,1.18853]
[1776819365816,54.01,76287.45,55.5,0.97682,5e-05,1.18853]
[1776819365833,54.01,76288.96,55.5,0.97689,5e-05,1.1855]
[1776819366337,54.01,76293.21,55.5,0.97709,5e-05,1.17701]
[1776819367344,54.01,76294.87,55.5,0.97716,5e-05,1.17371]
[1776819369358,54.01,76290.22,55.5,0.97695,5e-05,1.18298]
[1776819370365,54.01,76289.33,55.5,0.97691,5e-05,1.18476]
[1776819371372,54.01,76289.92,55.5,0.97693,5e-05,1.18358]
[1776819373386,54.01,76288.62,55.5,0.97687,5e-05,1.18619]
[1776819374364,54.01,76288.62,55.5,0.97687,5e-05,1.18619]
[1776819374393,54.01,76284.51,55.5,0.97668,5e-05,1.19444]
[1776819375984,54.01,76284.51,55.5,0.97668,5e-05,1.19444]
[1776819376007,54.01,76282.87,55.5,0.9766,5e-05,1.19775]
[1776819376407,54.01,76293.62,55.5,0.97711,5e-05,1.17619]
[1776819377414,54.01,76293.21,55.5,0.97709,5e-05,1.17701]
[1776819378421,54.01,76293.75,55.5,0.97711,5e-05,1.17594]
[1776819381443,54.01,76295.18,55.5,0.97718,5e-05,1.17309]
[1776819382449,54.01,76294.58,55.5,0.97715,5e-05,1.17428]
[1776819385471,54.01,76298.52,55.5,0.97733,5e-05,1.16647]
[1776819386478,54.01,76299.77,55.5,0.97739,5e-05,1.16399]
[1776819388492,54.01,76299.11,55.5,0.97736,5e-05,1.1653]
[1776819389499,54.01,76299.66,55.5,0.97738,5e-05,1.16421]
[1776819394534,54.01,76300.23,55.5,0.97754,5e-05,1.15626]
[1776819396547,54.02,76301.03,55.5,0.97757,5e-05,1.15483]
[1776819398562,54.02,76303.48,55.5,0.97767,5e-05,1.15033]
[1776819399569,54.02,76304.5,55.5,0.97772,5e-05,1.14849]
[1776819401583,54.03,76306.3,55.5,0.97779,5e-05,1.14529]
[1776819403596,54.03,76306.93,55.5,0.97781,5e-05,1.14439]
[1776819404603,54.03,76308.1,55.5,0.97786,5e-05,1.14228]
[1776819405874,54.03,76319.09,55.5,0.97835,4e-05,1.12118]
[1776819406618,54.04,76323.23,55.5,0.97853,4e-05,1.11345]
[1776819407625,54.04,76324.58,55.5,0.97858,4e-05,1.11087]
[1776819409638,54.04,76326.72,55.5,0.97868,4e-05,1.10679]
[1776819411653,54.04,76327.29,55.5,0.9787,4e-05,1.1057]
[1776819414674,54.04,76326.05,55.5,0.97865,4e-05,1.10806]
[1776819415681,54.04,76326.66,55.5,0.97868,4e-05,1.1069]
[1776819416787,54.04,76326.66,55.5,0.97868,4e-05,1.1069]
[1776819416795,54.04,76327.19,55.5,0.9787,4e-05,1.10589]
[1776819417695,54.04,76327.61,55.5,0.97872,4e-05,1.1051]
[1776819418944,54.04,76327.61,55.5,0.97872,4e-05,1.1051]
[1776819418997,54.04,76327.61,55.5,0.97872,4e-05,1.1051]
[1776819419045,54.04,76329.83,55.5,0.97881,4e-05,1.10088]
[1776819419837,54.04,76329.83,55.5,0.97881,4e-05,1.10088]
[1776819419935,54.04,76330.39,55.5,0.97884,4e-05,1.09982]
[1776819420656,54.04,76330.39,55.5,0.97884,4e-05,1.09982]
[1776819420696,54.04,76330.39,55.5,0.97884,4e-05,1.09982]
[1776819421135,54.04,76330.39,55.5,0.97884,4e-05,1.09982]
[1776819421223,54.04,76335.51,55.5,0.97906,4e-05,1.09016]
[1776819421723,54.04,76338.88,55.5,0.9792,4e-05,1.08383]
[1776819422730,54.04,76339.43,55.5,0.97923,4e-05,1.0828]
[1776819424744,54.04,76338.74,55.5,0.9792,4e-05,1.08409]
[1776819425751,54.04,76339.9,55.5,0.97925,4e-05,1.08192]
[1776819428707,54.04,76339.53,55.5,0.97923,4e-05,1.08261]
[1776819428771,54.04,76333.77,55.5,0.97898,4e-05,1.09343]
[1776819429779,54.04,76329.79,55.5,0.97881,4e-05,1.10096]
[1776819430786,54.04,76324.22,55.5,0.97857,4e-05,1.11155]
[1776819431793,54.04,76311.12,55.5,0.97799,4e-05,1.13678]
[1776819432800,54.04,76309.65,55.5,0.97792,5e-05,1.13964]
[1776819436828,54.04,76308.15,55.5,0.97785,5e-05,1.14256]
[1776819437835,54.04,76305.22,55.5,0.97772,5e-05,1.14828]
[1776819439849,54.04,76306.57,55.5,0.97778,5e-05,1.14564]
[1776819441863,54.04,76306.08,55.5,0.97776,5e-05,1.1466]
[1776819446897,54.04,76305.93,55.5,0.97775,5e-05,1.14689]
[1776819449919,54.04,76309.57,55.5,0.97792,5e-05,1.13979]
[1776819450926,54.04,76311.73,55.5,0.97801,4e-05,1.1356]
[1776819456967,54.04,76312.76,55.5,0.97818,4e-05,1.12686]
[1776819457975,54.04,76313.41,55.5,0.97821,4e-05,1.12561]
[1776819463011,54.04,76313.26,55.5,0.97821,4e-05,1.1259]
[1776819468046,54.04,76313.05,55.5,0.9782,4e-05,1.1263]
[1776819470060,54.04,76313.78,55.5,0.97823,4e-05,1.1249]
[1776819473081,54.04,76315.1,55.5,0.97829,4e-05,1.12235]
[1776819478115,54.04,76315.12,55.5,0.97829,4e-05,1.12231]
[1776819483151,54.04,76314.8,55.5,0.97828,4e-05,1.12293]
[1776819484158,54.04,76310.63,55.5,0.97809,4e-05,1.13098]
[1776819487179,54.04,76309.75,55.5,0.97805,4e-05,1.13269]
[1776819492215,54.04,76311.67,55.5,0.97814,4e-05,1.12897]
[1776819493222,54.04,76312.51,55.5,0.97817,4e-05,1.12735]
[1776819494229,54.04,76319.09,55.5,0.97847,4e-05,1.11469]
[1776819495236,54.04,76321.17,55.5,0.97856,4e-05,1.11071]
[1776819497250,54.04,76321.62,55.5,0.97858,4e-05,1.10985]
[1776819498257,54.04,76319.33,55.5,0.97848,4e-05,1.11423]
[1776819499264,54.04,76317.25,55.5,0.97838,4e-05,1.11822]
[1776819500271,54.04,76316.28,55.5,0.97834,4e-05,1.12008]
[1776819503292,54.04,76321.55,55.5,0.97857,4e-05,1.10999]
[1776819504299,54.04,76324.39,55.5,0.9787,4e-05,1.10458]
[1776819506313,54.04,76325.43,55.5,0.97874,4e-05,1.1026]
[1776819510343,54.04,76325.96,55.5,0.97877,4e-05,1.10159]
[1776819512357,54.04,76324.01,55.5,0.9788,4e-05,1.09865]
[1776819513365,54.04,76321.5,55.5,0.97869,4e-05,1.10342]
[1776819514372,54.04,76321.99,55.5,0.97872,4e-05,1.10249]
[1776819515378,54.04,76321.35,55.5,0.97869,4e-05,1.10371]
[1776819517393,54.04,76320.64,55.5,0.97866,4e-05,1.10506]
[1776819522477,54.04,76320.78,55.5,0.97866,4e-05,1.10479]
[1776819524195,54.04,76316.96,55.5,0.97849,4e-05,1.11208]
[1776819524442,54.04,76310.48,55.5,0.97821,4e-05,1.12453]
[1776819525449,54.04,76309.7,55.5,0.97817,4e-05,1.12604]
[1776819526456,54.04,76308.43,55.5,0.97812,4e-05,1.1285]
[1776819528470,54.04,76309.08,55.5,0.97814,4e-05,1.12724]
[1776819530483,54.04,76309.89,55.5,0.97818,4e-05,1.12567]
[1776819533505,54.04,76310.94,55.5,0.97823,4e-05,1.12365]
[1776819535044,54.04,76310.31,55.5,0.9782,4e-05,1.12486]
[1776819536526,54.04,76309.1,55.5,0.97815,4e-05,1.1272]
[1776819538540,54.04,76307.69,55.5,0.97808,4e-05,1.12993]
[1776819539547,54.04,76308.24,55.5,0.97811,4e-05,1.12886]
[1776819541561,54.04,76313.19,55.5,0.97833,4e-05,1.11931]
[1776819542568,54.04,76314.56,55.5,0.97839,4e-05,1.11668]
[1776819544582,54.04,76319.5,55.5,0.97861,4e-05,1.10723]
[1776819546599,54.04,76318.97,55.5,0.97858,4e-05,1.10824]
[1776819548190,54.04,76318.22,55.5,0.97855,4e-05,1.10967]
[1776819548613,54.04,76312.76,55.5,0.97831,4e-05,1.12014]
[1776819550018,54.04,76312.17,55.5,0.97828,4e-05,1.12128]
[1776819551351,54.04,76309.85,55.5,0.97818,4e-05,1.12575]
[1776819551635,54.04,76307.68,55.5,0.97808,4e-05,1.12995]
[1776819552642,54.04,76308.61,55.5,0.97812,4e-05,1.12815]
[1776819554656,54.04,76308.1,55.5,0.9781,4e-05,1.12913]
[1776819558684,54.04,76307.58,55.5,0.97808,4e-05,1.13014]
[1776819563719,54.04,76307.92,55.5,0.97809,4e-05,1.12948]
[1776819566062,54.04,76307.98,55.5,0.9781,4e-05,1.12937]
[1776819567347,54.04,76308.03,55.5,0.9781,4e-05,1.12927]
[1776819568755,54.04,76310.51,55.5,0.97821,4e-05,1.12448]
[1776819569762,54.04,76311.32,55.5,0.97824,4e-05,1.12291]
[1776819570769,54.04,76310.37,55.5,0.9782,4e-05,1.12475]
[1776819571775,54.04,76309.78,55.5,0.9783,4e-05,1.11915]
[1776819572783,54.04,76309.18,55.5,0.97827,4e-05,1.12031]
[1776819573791,54.04,76308.45,55.5,0.97824,4e-05,1.12172]
[1776819576811,54.04,76310.43,55.5,0.97833,4e-05,1.1179]
[1776819579832,54.04,76309.96,55.5,0.97831,4e-05,1.11881]
[1776819580839,54.04,76310.66,55.5,0.97834,4e-05,1.11746]
[1776819581846,54.04,76311.21,55.5,0.97836,4e-05,1.1164]
[1776819582853,54.04,76312.45,55.5,0.97842,4e-05,1.11402]
[1776819585874,54.04,76309.62,55.5,0.97829,4e-05,1.11946]
[1776819586881,54.04,76307.49,55.5,0.9782,4e-05,1.12357]
[1776819587888,54.04,76308.03,55.5,0.97822,4e-05,1.12253]
[1776819588895,54.04,76307.47,55.5,0.9782,4e-05,1.12361]
[1776819593929,54.04,76306.94,55.5,0.97817,4e-05,1.12463]
[1776819594937,54.04,76314.88,55.5,0.97853,4e-05,1.10937]
[1776819595977,54.04,76314.88,55.5,0.97853,4e-05,1.10937]
[1776819596018,54.04,76314.88,55.5,0.97853,4e-05,1.10937]
[1776819596376,54.04,76314.88,55.5,0.97853,4e-05,1.10937]
[1776819596392,54.04,76316.68,55.5,0.9786,4e-05,1.10593]
[1776819597279,54.04,76316.68,55.5,0.9786,4e-05,1.10593]
[1776819597354,54.04,76316.68,55.5,0.9786,4e-05,1.10593]
[1776819597481,54.04,76383.32,55.5,0.98137,4e-05,0.9843]
[1776819598248,54.04,76390.42,55.5,0.98164,4e-05,0.97198]
[1776819599355,54.04,76389.45,55.5,0.98161,4e-05,0.97365]
[1776819600991,54.04,76385.63,55.5,0.98146,4e-05,0.98028]
[1776819601741,54.04,76385.63,55.5,0.98146,4e-05,0.98028]
[1776819602230,54.04,76385.63,55.5,0.98146,4e-05,0.98028]
[1776819602244,54.04,76375.9,55.5,0.98108,4e-05,0.99731]
[1776819602523,54.04,76375.9,55.5,0.98108,4e-05,0.99731]
[1776819603005,54.04,76370.43,55.5,0.98086,4e-05,1.00698]
[1776819604014,54.04,76373.54,55.5,0.98098,4e-05,1.00148]
[1776819605021,54.04,76383.51,55.5,0.98138,4e-05,0.98397]
[1776819606027,54.04,76385.5,55.5,0.98145,4e-05,0.9805]
[1776819606541,54.04,76385.5,55.5,0.98145,4e-05,0.9805]
[1776819607222,54.04,76385.5,55.5,0.98145,4e-05,0.9805]
[1776819607302,54.04,76386.33,55.5,0.98149,4e-05,0.97906]
[1776819608043,54.04,76389.36,55.5,0.9816,4e-05,0.97381]
[1776819609049,54.04,76389.88,55.5,0.98162,4e-05,0.97291]
[1776819610056,54.04,76387.06,55.5,0.98151,4e-05,0.97779]
[1776819611063,54.04,76386.4,55.5,0.98149,4e-05,0.97894]
[1776819613272,54.04,76386.04,55.5,0.98148,4e-05,0.97957]
[1776819613405,54.04,76383.98,55.5,0.9814,4e-05,0.98315]
[1776819614237,54.04,76383.98,55.5,0.9814,4e-05,0.98315]
[1776819614323,54.04,76370.67,55.5,0.98087,4e-05,1.00656]
[1776819615093,54.04,76365.51,55.5,0.98066,4e-05,1.01575]
[1776819616100,54.04,76373.77,55.5,0.98099,4e-05,1.00107]
[1776819617107,54.04,76372.5,55.5,0.98094,4e-05,1.00331]
[1776819618114,54.04,76368.89,55.5,0.9808,4e-05,1.00972]
[1776819619244,54.04,76368.89,55.5,0.9808,4e-05,1.00972]
[1776819619260,54.04,76362.59,55.5,0.98054,4e-05,1.02098]
[1776819620128,54.04,76355.7,55.5,0.98026,4e-05,1.0334]
[1776819621135,54.04,76353.91,55.5,0.98019,4e-05,1.03664]
[1776819622142,54.04,76338.74,55.5,0.97956,4e-05,1.06446]
[1776819623150,54.04,76336.35,55.5,0.97945,4e-05,1.0689]
[1776819624372,54.04,76336.9,55.5,0.97948,4e-05,1.06788]
[1776819625164,54.04,76341.89,55.5,0.97969,4e-05,1.05864]
[1776819626171,54.04,76346.31,55.5,0.97987,4e-05,1.05051]
[1776819627296,54.04,76351.77,55.5,0.9801,4e-05,1.04053]
[1776819628185,54.04,76352.26,55.5,0.98012,4e-05,1.03964]
[1776819629193,54.04,76352.98,55.5,0.98015,4e-05,1.03833]
[1776819630200,54.04,76356.65,55.5,0.9803,4e-05,1.03168]
[1776819631207,54.04,76351.55,55.5,0.98021,4e-05,1.0345]
[1776819632214,54.04,76350.72,55.5,0.98017,4e-05,1.03601]
[1776819633221,54.04,76347.26,55.5,0.98003,4e-05,1.04231]
[1776819636242,54.04,76346.62,55.5,0.98001,4e-05,1.04348]
[1776819638256,54.04,76347.13,55.5,0.98003,4e-05,1.04255]
[1776819639263,54.04,76346.27,55.5,0.97999,4e-05,1.04412]
[1776819640270,54.04,76346.76,55.5,0.98001,4e-05,1.04322]
[1776819642284,54.04,76345.12,55.5,0.97994,4e-05,1.04622]
[1776819643291,54.04,76342.78,55.5,0.97985,4e-05,1.05051]
[1776819644298,54.04,76343.63,55.5,0.97988,4e-05,1.04895]
[1776819645305,54.04,76341.87,55.5,0.97981,4e-05,1.05218]
[1776819646312,54.04,76336.4,55.5,0.97958,4e-05,1.06227]
[1776819647318,54.04,76334.49,55.5,0.9795,4e-05,1.06581]
[1776819649333,54.04,76342.93,55.5,0.97985,4e-05,1.05023]
[1776819650340,54.04,76344.22,55.5,0.97991,4e-05,1.04787]
[1776819651347,54.04,76345.17,55.5,0.97994,4e-05,1.04613]
[1776819652354,54.04,76343.02,55.5,0.97986,4e-05,1.05007]
[1776819654367,54.04,76344.0,55.5,0.9799,4e-05,1.04827]
[1776819658396,54.04,76345.12,55.5,0.97994,4e-05,1.04622]
[1776819660410,54.04,76350.69,55.5,0.98017,4e-05,1.03606]
[1776819662424,54.04,76352.38,55.5,0.98024,4e-05,1.033]
[1776819664438,54.04,76345.98,55.5,0.97998,4e-05,1.04465]
[1776819665445,54.04,76344.89,55.5,0.97993,4e-05,1.04664]
[1776819667459,54.04,76341.6,55.5,0.9798,4e-05,1.05268]
[1776819669473,54.04,76339.83,55.5,0.97972,4e-05,1.05593]
[1776819670480,54.04,76341.14,55.5,0.97978,4e-05,1.05352]
[1776819671487,54.04,76346.61,55.5,0.98,4e-05,1.04349]
[1776819672494,54.04,76354.03,55.5,0.98031,4e-05,1.03001]
[1776819673501,54.04,76354.54,55.5,0.98033,4e-05,1.02909]
[1776819674507,54.04,76357.18,55.5,0.98044,4e-05,1.02433]
[1776819675515,54.04,76357.73,55.5,0.98046,4e-05,1.02334]
[1776819677528,54.04,76360.27,55.5,0.98057,4e-05,1.01878]
[1776819678537,54.04,76363.34,55.5,0.98069,4e-05,1.01328]
[1776819680239,54.04,76368.74,55.5,0.98091,4e-05,1.00368]
[1776819680625,54.04,76372.76,55.5,0.98107,4e-05,0.99657]
[1776819681990,54.04,76372.76,55.5,0.98107,4e-05,0.99657]
[1776819682491,54.04,76372.76,55.5,0.98107,4e-05,0.99657]
[1776819682150,54.04,76372.37,55.5,0.98105,4e-05,0.99726]
[1776819682564,54.04,76388.39,55.5,0.98168,4e-05,0.96931]
[1776819683571,54.04,76388.36,55.5,0.98168,4e-05,0.96936]
[1776819685296,54.04,76389.36,55.5,0.98172,4e-05,0.96764]
[1776819685884,54.04,76389.36,55.5,0.98172,4e-05,0.96764]
[1776819685914,54.04,76389.36,55.5,0.98172,4e-05,0.96764]
[1776819686453,54.04,76389.36,55.5,0.98172,4e-05,0.96764]
[1776819686497,54.04,76391.56,55.5,0.9818,4e-05,0.96385]
[1776819687057,54.04,76391.56,55.5,0.9818,4e-05,0.96385]
[1776819687292,54.04,76391.56,55.5,0.9818,4e-05,0.96385]
[1776819687310,54.04,76406.59,55.5,0.98237,4e-05,0.9383]
[1776819688380,54.04,76404.67,55.5,0.9823,4e-05,0.94154]
[1776819688734,54.04,76400.55,55.5,0.98214,4e-05,0.94851]
[1776819689991,54.04,76399.25,55.5,0.98209,4e-05,0.95071]
[1776819690620,54.04,76397.99,55.5,0.98204,4e-05,0.95286]
[1776819692634,54.04,76396.99,55.5,0.98212,4e-05,0.94846]
[1776819693641,54.04,76392.17,55.5,0.98193,4e-05,0.95667]
[1776819694648,54.04,76391.19,55.5,0.9819,4e-05,0.95834]
[1776819696449,54.04,76391.19,55.5,0.9819,4e-05,0.95834]
[1776819696550,54.04,76391.91,55.5,0.98192,4e-05,0.95711]
[1776819698676,54.04,76390.42,55.5,0.98187,4e-05,0.95966]
[1776819701697,54.04,76388.59,55.5,0.9818,4e-05,0.9628]
[1776819702704,54.04,76388.11,55.5,0.98178,4e-05,0.96363]
[1776819703711,54.04,76387.28,55.5,0.98175,4e-05,0.96506]
[1776819705725,54.04,76389.76,55.5,0.98184,4e-05,0.96079]
[1776819706732,54.04,76389.13,55.5,0.98182,4e-05,0.96188]
[1776819707739,54.04,76390.23,55.5,0.98186,4e-05,0.95999]
[1776819709753,54.04,76391.22,55.5,0.9819,4e-05,0.95829]
[1776819711767,54.04,76392.93,55.5,0.98196,4e-05,0.95537]
[1776819712774,54.04,76398.11,55.5,0.98216,4e-05,0.94655]
[1776819713780,54.04,76399.99,55.5,0.98223,4e-05,0.94337]
[1776819714788,54.04,76398.83,55.5,0.98219,4e-05,0.94533]
[1776819715795,54.04,76399.73,55.5,0.98222,4e-05,0.94381]
[1776819716802,54.04,76399.04,55.5,0.98219,4e-05,0.94498]
[1776819717809,54.04,76397.71,55.5,0.98214,4e-05,0.94723]
[1776819721837,54.04,76400.01,55.5,0.98223,4e-05,0.94334]
[1776819722844,54.04,76394.98,55.5,0.98204,4e-05,0.95187]
[1776819723851,54.04,76392.0,55.5,0.98193,4e-05,0.95696]
[1776819725865,54.04,76394.09,55.5,0.98201,4e-05,0.95339]
[1776819726871,54.04,76400.58,55.5,0.98225,4e-05,0.94237]
[1776819728886,54.04,76401.01,55.5,0.98227,4e-05,0.94165]
[1776819729893,54.04,76402.97,55.5,0.98234,4e-05,0.93834]
[1776819730900,54.04,76404.38,55.5,0.98239,4e-05,0.93597]
[1776819731906,54.04,76405.13,55.5,0.98242,4e-05,0.93471]
[1776819733921,54.04,76406.09,55.5,0.98246,4e-05,0.9331]
[1776819734928,54.04,76407.32,55.5,0.9825,4e-05,0.93104]
[1776819736942,54.04,76408.71,55.5,0.98256,4e-05,0.92872]
[1776819737949,54.04,76409.21,55.5,0.98257,4e-05,0.92788]
[1776819738956,54.04,76410.06,55.5,0.98261,4e-05,0.92646]
[1776819739963,54.04,76414.05,55.5,0.98275,4e-05,0.91983]
[1776819740975,54.04,76415.45,55.5,0.9828,4e-05,0.91751]
[1776819741978,54.04,76417.2,55.5,0.98287,4e-05,0.91462]
[1776819742985,54.04,76418.0,55.5,0.9829,4e-05,0.9133]
[1776819745291,54.04,76416.88,55.5,0.98286,4e-05,0.91514]
[1776819746006,54.04,76414.84,55.5,0.98278,4e-05,0.91852]
[1776819747012,54.04,76406.96,55.5,0.98249,4e-05,0.93164]
[1776819748020,54.04,76403.5,55.5,0.98236,4e-05,0.93745]
[1776819749027,54.04,76401.53,55.5,0.98229,4e-05,0.94077]
[1776819750034,54.04,76402.27,55.5,0.98232,4e-05,0.93952]
[1776819752049,54.04,76403.27,55.5,0.98246,4e-05,0.93179]
[1776819753056,54.04,76404.23,55.5,0.9825,4e-05,0.93018]
[1776819754063,54.04,76405.44,55.5,0.98254,4e-05,0.92816]
[1776819755070,54.04,76404.98,55.5,0.98253,4e-05,0.92892]
[1776819756077,54.04,76404.11,55.5,0.98249,4e-05,0.93038]
[1776819757084,54.04,76404.92,55.5,0.98252,4e-05,0.92902]
[1776819759097,54.04,76405.36,55.5,0.98254,4e-05,0.92829]
[1776819762119,54.04,76407.25,55.5,0.98261,4e-05,0.92513]
[1776819763126,54.04,76407.69,55.5,0.98263,4e-05,0.9244]
[1776819764133,54.04,76408.38,55.5,0.98265,4e-05,0.92325]
[1776819768161,54.04,76407.51,55.5,0.98262,4e-05,0.9247]
[1776819769168,54.04,76406.89,55.5,0.9826,4e-05,0.92573]
[1776819773195,54.04,76405.84,55.5,0.98256,4e-05,0.92749]
[1776819774203,54.04,76414.5,55.5,0.98288,4e-05,0.91311]
[1776819775209,54.04,76418.01,55.5,0.983,4e-05,0.90733]
[1776819776217,54.04,76418.47,55.5,0.98302,4e-05,0.90658]
[1776819776728,54.04,76418.47,55.5,0.98302,4e-05,0.90658]
[1776819777616,54.04,76423.96,55.5,0.98322,4e-05,0.8976]
[1776819778231,54.04,76434.55,55.5,0.98359,4e-05,0.88049]
[1776819780245,54.04,76434.01,55.5,0.98357,4e-05,0.88135]
[1776819782259,54.04,76429.56,55.5,0.98342,4e-05,0.88852]
[1776819783266,54.04,76425.63,55.5,0.98328,4e-05,0.89489]
[1776819784273,54.04,76424.07,55.5,0.98322,4e-05,0.89742]
[1776819786407,54.04,76420.04,55.5,0.98308,4e-05,0.904]
[1776819787294,54.04,76418.3,55.5,0.98301,4e-05,0.90685]
[1776819788446,54.04,76418.3,55.5,0.98301,4e-05,0.90685]
[1776819789308,54.04,76417.68,55.5,0.98299,4e-05,0.90787]
[1776819790315,54.04,76415.79,55.5,0.98292,4e-05,0.91098]
[1776819791322,54.04,76415.29,55.5,0.9829,4e-05,0.91181]
[1776819792329,54.04,76410.09,55.5,0.98271,4e-05,0.92041]
[1776819793336,54.04,76408.69,55.5,0.98266,4e-05,0.92274]
[1776819794343,54.04,76406.12,55.5,0.98257,4e-05,0.92702]
[1776819799587,54.04,76405.97,55.5,0.98256,4e-05,0.92727]
[1776819803405,54.04,76406.77,55.5,0.98259,4e-05,0.92593]
[1776819804413,54.04,76406.32,55.5,0.98257,4e-05,0.92669]
[1776819808441,54.04,76405.24,55.5,0.98253,4e-05,0.92849]
[1776819808823,54.04,76405.24,55.5,0.98253,4e-05,0.92849]
[1776819809448,54.04,76408.78,55.5,0.98267,4e-05,0.92259]
[1776819810455,54.04,76408.07,55.5,0.98264,4e-05,0.92377]
[1776819811462,54.04,76404.95,55.5,0.98263,4e-05,0.92295]
[1776819812833,54.04,76404.74,55.5,0.98262,4e-05,0.9233]
[1776819814484,54.04,76405.17,55.5,0.98264,4e-05,0.92258]
[1776819815491,54.04,76404.08,55.5,0.9826,4e-05,0.9244]
[1776819816498,54.04,76405.19,55.5,0.98264,4e-05,0.92255]
[1776819817505,54.04,76404.75,55.5,0.98262,4e-05,0.92328]
[1776819819518,54.04,76403.99,55.5,0.9826,4e-05,0.92455]
[1776819820525,54.04,76404.52,55.5,0.98262,4e-05,0.92367]
[1776819822540,54.04,76396.26,55.5,0.98231,4e-05,0.93751]
[1776819823547,54.04,76392.66,55.5,0.98217,4e-05,0.9436]
[1776819824554,54.04,76391.06,55.5,0.98211,4e-05,0.94631]
[1776819825561,54.04,76387.54,55.5,0.98198,4e-05,0.95231]
[1776819826568,54.04,76386.77,55.5,0.98195,4e-05,0.95362]
[1776819827575,54.04,76388.38,55.5,0.98201,4e-05,0.95087]
[1776819828582,54.04,76391.55,55.5,0.98213,4e-05,0.94548]
[1776819829589,54.04,76392.47,55.5,0.98217,4e-05,0.94392]
[1776819830596,54.04,76396.32,55.5,0.98231,4e-05,0.93741]
[1776819831603,54.04,76398.39,55.5,0.98239,4e-05,0.93393]
[1776819832610,54.04,76399.04,55.5,0.98241,4e-05,0.93283]
[1776819833617,54.04,76403.4,55.5,0.98257,4e-05,0.92553]
[1776819834623,54.04,76405.4,55.5,0.98265,4e-05,0.9222]
[1776819835631,54.04,76406.67,55.5,0.9827,4e-05,0.92009]
[1776819836638,54.04,76407.29,55.5,0.98272,4e-05,0.91906]
[1776819838652,54.04,76407.98,55.5,0.98274,4e-05,0.91791]
[1776819841673,54.04,76402.87,55.5,0.98256,4e-05,0.92642]
[1776819842680,54.04,76410.05,55.5,0.98282,4e-05,0.91448]
[1776819843687,54.04,76409.19,55.5,0.98279,4e-05,0.91591]
[1776819844694,54.04,76411.37,55.5,0.98287,4e-05,0.9123]
[1776819845701,54.04,76408.94,55.5,0.98278,4e-05,0.91632]
[1776819846708,54.04,76406.72,55.5,0.9827,4e-05,0.92]
[1776819847715,54.04,76402.63,55.5,0.98255,4e-05,0.92682]
[1776819848722,54.04,76402.04,55.5,0.98252,4e-05,0.92781]
[1776819849729,54.04,76401.38,55.5,0.9825,4e-05,0.92891]
[1776819850736,54.04,76400.62,55.5,0.98247,4e-05,0.93018]
[1776819854764,54.04,76396.53,55.5,0.98232,4e-05,0.93706]
[1776819855771,54.04,76398.44,55.5,0.98239,4e-05,0.93384]
[1776819856778,54.04,76401.76,55.5,0.98251,4e-05,0.92827]
[1776819857785,54.04,76402.85,55.5,0.98255,4e-05,0.92645]
[1776819858792,54.04,76402.31,55.5,0.98253,4e-05,0.92735]
[1776819860806,54.04,76402.97,55.5,0.98256,4e-05,0.92625]
[1776819865842,54.04,76403.29,55.5,0.98257,4e-05,0.92572]
[1776819866849,54.04,76404.68,55.5,0.98262,4e-05,0.9234]
[1776819867856,54.04,76408.05,55.5,0.98275,4e-05,0.9178]
[1776819872892,54.04,76408.42,55.5,0.98287,4e-05,0.91119]
[1776819876920,54.04,76406.05,55.5,0.98278,4e-05,0.91511]
[1776819877927,54.04,76404.01,55.5,0.98271,4e-05,0.9185]
[1776819878934,54.04,76395.96,55.5,0.98241,4e-05,0.93194]
[1776819879941,54.04,76393.69,55.5,0.98232,4e-05,0.93576]
[1776819881955,54.04,76395.14,55.5,0.98238,4e-05,0.93332]
[1776819883969,54.04,76393.9,55.5,0.98233,4e-05,0.93541]
[1776819887996,54.04,76394.49,55.5,0.98235,4e-05,0.93442]
[1776819890011,54.04,76401.98,55.5,0.98263,4e-05,0.92187]
[1776819891018,54.04,76403.47,55.5,0.98269,4e-05,0.91939]
[1776819891813,54.04,76403.47,55.5,0.98269,4e-05,0.91939]
[1776819893034,54.04,76397.43,55.5,0.98246,4e-05,0.92948]
[1776819895048,54.04,76398.81,55.5,0.98251,4e-05,0.92717]
[1776819896064,54.04,76398.81,55.5,0.98251,4e-05,0.92717]
[1776819896151,54.04,76398.81,55.5,0.98251,4e-05,0.92717]
[1776819896590,54.04,76403.15,55.5,0.98267,4e-05,0.91993]
[1776819897445,54.04,76403.15,55.5,0.98267,4e-05,0.91993]
[1776819897540,54.04,76377.8,55.5,0.98172,4e-05,0.96284]
[1776819897860,54.04,76377.8,55.5,0.98172,4e-05,0.96284]
[1776819898203,54.04,76373.57,55.5,0.98155,4e-05,0.97015]
[1776819899077,54.04,76371.83,55.5,0.98148,4e-05,0.97317]
[1776819900094,54.04,76371.83,55.5,0.98148,4e-05,0.97317]
[1776819900164,54.04,76371.37,55.5,0.98147,4e-05,0.97397]
[1776819901091,54.04,76372.09,55.5,0.98149,4e-05,0.97272]
[1776819902098,54.04,76373.27,55.5,0.98154,4e-05,0.97067]
[1776819903105,54.04,76374.16,55.5,0.98157,4e-05,0.96913]
[1776819904178,54.04,76374.16,55.5,0.98157,4e-05,0.96913]
[1776819904250,54.04,76375.78,55.5,0.98164,4e-05,0.96633]
[1776819905441,54.04,76382.94,55.5,0.98191,4e-05,0.95402]
[1776819906126,54.04,76391.13,55.5,0.98223,4e-05,0.94009]
[1776819907133,54.04,76383.73,55.5,0.98194,4e-05,0.95267]
[1776819908140,54.04,76381.98,55.5,0.98188,4e-05,0.95566]
[1776819909147,54.04,76382.7,55.5,0.9819,4e-05,0.95443]
[1776819912168,54.04,76381.76,55.5,0.98187,4e-05,0.95604]
[1776819913177,54.04,76378.85,55.5,0.98176,4e-05,0.96103]
[1776819914183,54.04,76376.17,55.5,0.98165,4e-05,0.96565]
[1776819915191,54.04,76378.14,55.5,0.98173,4e-05,0.96226]
[1776819918212,54.04,76377.56,55.5,0.98171,4e-05,0.96326]
[1776819920226,54.04,76377.15,55.5,0.98169,4e-05,0.96396]
[1776819922240,54.04,76378.08,55.5,0.98173,4e-05,0.96236]
[1776819924254,54.04,76376.59,55.5,0.98167,4e-05,0.96493]
[1776819925261,54.04,76376.09,55.5,0.98165,4e-05,0.96579]
[1776819926268,54.04,76375.71,55.5,0.98163,4e-05,0.96645]
[1776819927275,54.04,76374.85,55.5,0.9816,4e-05,0.96794]
[1776819928282,54.04,76373.77,55.5,0.98156,4e-05,0.96981]
[1776819929539,54.04,76373.77,55.5,0.98156,4e-05,0.96981]
[1776819930295,54.04,76371.72,55.5,0.98148,4e-05,0.97336]
[1776819931303,54.04,76370.8,55.5,0.98156,4e-05,0.96873]
[1776819934324,54.04,76371.51,55.5,0.98158,4e-05,0.9675]
[1776819938352,54.04,76370.95,55.5,0.98156,4e-05,0.96847]
[1776819939359,54.04,76371.44,55.5,0.98158,4e-05,0.96762]
[1776819941373,54.04,76370.59,55.5,0.98155,4e-05,0.96909]
[1776819942380,54.04,76371.18,55.5,0.98157,4e-05,0.96807]
[1776819944394,54.04,76373.73,55.5,0.98167,4e-05,0.96366]
[1776819945401,54.04,76375.63,55.5,0.98174,4e-05,0.96039]
[1776819946408,54.04,76376.21,55.5,0.98177,4e-05,0.95939]
[1776819947415,54.04,76377.07,55.5,0.9818,4e-05,0.95791]
[1776819949429,54.04,76376.67,55.5,0.98178,4e-05,0.9586]
[1776819950436,54.04,76376.21,55.5,0.98177,4e-05,0.95939]
[1776819952450,54.04,76379.58,55.5,0.9819,4e-05,0.9536]
[1776819954464,54.04,76378.9,55.5,0.98187,4e-05,0.95477]
[1776819955471,54.04,76379.93,55.5,0.98191,4e-05,0.95301]
[1776819956478,54.04,76380.61,55.5,0.98194,4e-05,0.95184]
[1776819956991,54.04,76380.61,55.5,0.98194,4e-05,0.95184]
[1776819957485,54.04,76388.96,55.5,0.98225,4e-05,0.93765]
[1776819958492,54.04,76390.79,55.5,0.98232,4e-05,0.93456]
[1776819959499,54.04,76388.39,55.5,0.98223,4e-05,0.93862]
[1776819960507,54.04,76384.83,55.5,0.9821,4e-05,0.94465]
[1776819961514,54.04,76382.81,55.5,0.98202,4e-05,0.94809]
[1776819962521,54.04,76380.82,55.5,0.98194,4e-05,0.95148]
[1776819964535,54.04,76379.87,55.5,0.98191,4e-05,0.95311]
[1776819966549,54.04,76378.97,55.5,0.98187,4e-05,0.95465]
[1776819967564,54.04,76377.52,55.5,0.98182,4e-05,0.95714]
[1776819968564,54.04,76376.48,55.5,0.98178,4e-05,0.95892]
[1776819970578,54.04,76376.1,55.5,0.98176,4e-05,0.95958]
[1776819973600,54.04,76376.49,55.5,0.98178,4e-05,0.95891]
[1776819974607,54.04,76377.56,55.5,0.98182,4e-05,0.95707]
[1776819975614,54.04,76378.5,55.5,0.98185,4e-05,0.95546]
[1776819977627,54.04,76378.96,55.5,0.98187,4e-05,0.95467]
[1776819980649,54.04,76378.43,55.5,0.98185,4e-05,0.95558]
[1776819981656,54.04,76379.51,55.5,0.98189,4e-05,0.95372]
[1776819982663,54.04,76378.9,55.5,0.98187,4e-05,0.95477]
[1776819984677,54.04,76384.14,55.5,0.98207,4e-05,0.94582]
[1776819985685,54.04,76384.69,55.5,0.98209,4e-05,0.94489]
[1776819986691,54.04,76385.05,55.5,0.98211,4e-05,0.94428]
[1776819987703,54.04,76377.57,55.5,0.98182,4e-05,0.95705]
[1776819988710,54.04,76376.01,55.5,0.98176,4e-05,0.95973]
[1776819989717,54.04,76373.94,55.5,0.98168,4e-05,0.9633]
[1776819990941,54.04,76373.95,55.5,0.98168,4e-05,0.96328]
[1776819991731,54.04,76366.49,55.5,0.9815,4e-05,0.96997]
[1776819992738,54.04,76365.68,55.5,0.98147,4e-05,0.97137]
[1776819993745,54.04,76367.17,55.5,0.98153,4e-05,0.96879]
[1776819994752,54.04,76369.3,55.5,0.98161,4e-05,0.9651]
[1776819995758,54.04,76369.92,55.5,0.98164,4e-05,0.96402]
[1776819996766,54.04,76368.82,55.5,0.98159,4e-05,0.96593]
[1776819999787,54.04,76367.7,55.5,0.98155,4e-05,0.96787]
[1776820000794,54.04,76366.07,55.5,0.98148,4e-05,0.9707]
[1776820002808,54.04,76363.49,55.5,0.98138,4e-05,0.97519]
[1776820004821,54.04,76364.27,55.5,0.98141,4e-05,0.97383]
[1776820005829,54.04,76363.29,55.5,0.98138,4e-05,0.97553]
[1776820006836,54.04,76363.91,55.5,0.9814,4e-05,0.97445]
[1776820006955,54.04,76363.91,55.5,0.9814,4e-05,0.97445]
[1776820007843,54.04,76359.14,55.5,0.98121,4e-05,0.98279]
[1776820008850,54.04,76358.58,55.5,0.98119,4e-05,0.98378]
[1776820011871,54.04,76358.07,55.5,0.98117,4e-05,0.98467]
[1776820016906,54.04,76358.29,55.5,0.98118,4e-05,0.98429]
[1776820018920,54.04,76357.0,55.5,0.98113,4e-05,0.98655]
[1776820019901,54.04,76357.0,55.5,0.98113,4e-05,0.98655]
[1776820019927,54.04,76339.41,55.5,0.98041,4e-05,1.01787]
[1776820020934,54.04,76336.5,55.5,0.98029,4e-05,1.02313]
[1776820021943,54.04,76344.52,55.5,0.98062,4e-05,1.0087]
[1776820022948,54.04,76347.26,55.5,0.98073,4e-05,1.0038]
[1776820023955,54.04,76356.79,55.5,0.98112,4e-05,0.98692]
[1776820024962,54.04,76360.18,55.5,0.98125,4e-05,0.98097]
[1776820025969,54.04,76356.14,55.5,0.98109,4e-05,0.98807]
[1776820027983,54.04,76356.89,55.5,0.98112,4e-05,0.98675]
[1776820028991,54.04,76357.55,55.5,0.98115,4e-05,0.98559]
[1776820033019,54.04,76359.27,55.5,0.98122,4e-05,0.98257]
[1776820034025,54.04,76357.32,55.5,0.98114,4e-05,0.98599]
[1776820037046,54.04,76358.63,55.5,0.98119,4e-05,0.98369]
[1776820038054,54.04,76357.72,55.5,0.98115,4e-05,0.98529]
[1776820039061,54.04,76358.48,55.5,0.98119,4e-05,0.98395]
[1776820044096,54.04,76358.95,55.5,0.9812,4e-05,0.98313]
[1776820045103,54.04,76365.06,55.5,0.98145,4e-05,0.97245]
[1776820046110,54.04,76368.87,55.5,0.98159,4e-05,0.96584]
[1776820049131,54.04,76368.44,55.5,0.98158,4e-05,0.96659]
[1776820051145,54.04,76368.23,55.5,0.98168,4e-05,0.96072]
[1776820054166,54.04,76369.19,55.5,0.98172,4e-05,0.95907]
[1776820055173,54.04,76368.72,55.5,0.9817,4e-05,0.95988]
[1776820060208,54.04,76368.4,55.5,0.98169,4e-05,0.96043]
[1776820065242,54.04,76368.13,55.5,0.98168,4e-05,0.96089]
[1776820066251,54.04,76365.49,55.5,0.98158,4e-05,0.96546]
[1776820067257,54.04,76370.75,55.5,0.98178,4e-05,0.95638]
[1776820071284,54.04,76371.23,55.5,0.9818,4e-05,0.95556]
[1776820074224,54.04,76371.36,55.5,0.9818,4e-05,0.95533]
[1776820074306,54.04,76371.81,55.5,0.98182,4e-05,0.95456]
[1776820075313,54.04,76376.96,55.5,0.98202,4e-05,0.94575]
[1776820076319,54.04,76377.37,55.5,0.98203,4e-05,0.94505]
[1776820077729,54.04,76377.37,55.5,0.98203,4e-05,0.94505]
[1776820077810,54.04,76375.59,55.5,0.98197,4e-05,0.94809]
[1776820078334,54.04,76370.37,55.5,0.98177,4e-05,0.95703]
[1776820079459,54.04,76364.35,55.5,0.98153,4e-05,0.96743]
[1776820080349,54.04,76362.52,55.5,0.98146,4e-05,0.97061]
[1776820082362,54.04,76362.95,55.5,0.98148,4e-05,0.96986]
[1776820083369,54.04,76362.34,55.5,0.98145,4e-05,0.97092]
[1776820084376,54.04,76363.04,55.5,0.98148,4e-05,0.96971]
[1776820085382,54.04,76363.94,55.5,0.98151,4e-05,0.96814]
[1776820086390,54.04,76365.76,55.5,0.98159,4e-05,0.96499]
[1776820087397,54.04,76368.08,55.5,0.98168,4e-05,0.96098]
[1776820088404,54.04,76369.06,55.5,0.98171,4e-05,0.95929]
[1776820089410,54.04,76372.02,55.5,0.98183,4e-05,0.9542]
[1776820090417,54.04,76372.52,55.5,0.98185,4e-05,0.95334]
[1776820091847,54.04,76372.52,55.5,0.98185,4e-05,0.95334]
[1776820092431,54.04,76369.02,55.5,0.98171,4e-05,0.95936]
[1776820092994,54.04,76369.02,55.5,0.98171,4e-05,0.95936]
[1776820093439,54.04,76364.21,55.5,0.98153,4e-05,0.96768]
[1776820094446,54.04,76363.0,55.5,0.98148,4e-05,0.96978]
[1776820096460,54.04,76362.59,55.5,0.98146,4e-05,0.97049]
[1776820100488,54.04,76361.82,55.5,0.98143,4e-05,0.97183]
[1776820101495,54.04,76361.04,55.5,0.9814,4e-05,0.97319]
[1776820103509,54.04,76360.13,55.5,0.98137,4e-05,0.97477]
[1776820109384,54.04,76360.23,55.5,0.98137,4e-05,0.9746]
[1776820114586,54.04,76346.72,55.5,0.98095,4e-05,0.99202]
[1776820115593,54.04,76345.66,55.5,0.9809,4e-05,0.9939]
[1776820116600,54.04,76342.56,55.5,0.98078,4e-05,0.99941]
[1776820117607,54.04,76336.25,55.5,0.98052,4e-05,1.01069]
[1776820118614,54.04,76334.81,55.5,0.98046,4e-05,1.01328]
[1776820119621,54.04,76336.81,55.5,0.98054,4e-05,1.00969]
[1776820121634,54.04,76343.08,55.5,0.9808,4e-05,0.99848]
[1776820122642,54.04,76342.52,55.5,0.98078,4e-05,0.99948]
[1776820123654,54.04,76343.56,55.5,0.98082,4e-05,0.99763]
[1776820124661,54.04,76346.08,55.5,0.98092,4e-05,0.99316]
[1776820125668,54.04,76353.32,55.5,0.98121,4e-05,0.98039]
[1776820126675,54.04,76360.58,55.5,0.9815,4e-05,0.96772]
[1776820127685,54.04,76361.42,55.5,0.98153,4e-05,0.96626]
[1776820128693,54.04,76362.41,55.5,0.98157,4e-05,0.96455]
[1776820129700,54.04,76361.31,55.5,0.98153,4e-05,0.96645]
[1776820134735,54.04,76361.99,55.5,0.98155,4e-05,0.96528]
[1776820135742,54.04,76362.62,55.5,0.98158,4e-05,0.96418]
[1776820137756,54.04,76361.95,55.5,0.98155,4e-05,0.96534]
[1776820140777,54.04,76358.17,55.5,0.9814,4e-05,0.97191]
[1776820141784,54.04,76356.45,55.5,0.98133,4e-05,0.97491]
[1776820142791,54.04,76351.1,55.5,0.98112,4e-05,0.98429]
[1776820144805,54.04,76350.6,55.5,0.9811,4e-05,0.98517]
[1776820146819,54.04,76350.0,55.5,0.98108,4e-05,0.98623]
[1776820149840,54.04,76346.98,55.5,0.98096,4e-05,0.99156]
[1776820150847,54.04,76345.46,55.5,0.9809,4e-05,0.99426]
[1776820151854,54.04,76347.5,55.5,0.98098,4e-05,0.99064]
[1776820152861,54.04,76348.47,55.5,0.98102,4e-05,0.98893]
[1776820153868,54.04,76350.23,55.5,0.98109,4e-05,0.98582]
[1776820154874,54.04,76358.85,55.5,0.98143,4e-05,0.97073]
[1776820155882,54.04,76357.65,55.5,0.98138,4e-05,0.97282]
[1776820156889,54.04,76353.86,55.5,0.98123,4e-05,0.97945]
[1776820157896,54.04,76353.09,55.5,0.9812,4e-05,0.9808]
[1776820158902,54.04,76350.65,55.5,0.9811,4e-05,0.98509]
[1776820159910,54.04,76349.88,55.5,0.98107,4e-05,0.98644]
[1776820160917,54.04,76349.23,55.5,0.98105,4e-05,0.98759]
[1776820163938,54.04,76350.09,55.5,0.98108,4e-05,0.98607]
[1776820164945,54.04,76356.41,55.5,0.98133,4e-05,0.97498]
[1776820167966,54.04,76356.92,55.5,0.98135,4e-05,0.97409]
[1776820173000,54.04,76357.26,55.5,0.98148,4e-05,0.96722]
[1776820174008,54.04,76358.76,55.5,0.98154,4e-05,0.96462]
[1776820175016,54.04,76360.86,55.5,0.98162,4e-05,0.96098]
[1776820176023,54.04,76362.19,55.5,0.98167,4e-05,0.95868]
[1776820178037,54.04,76363.98,55.5,0.98174,4e-05,0.9556]
[1776820183072,54.04,76363.95,55.5,0.98174,4e-05,0.95565]
[1776820189114,54.04,76363.06,55.5,0.98171,4e-05,0.95718]
[1776820190121,54.04,76362.14,55.5,0.98167,4e-05,0.95877]
[1776820191128,54.04,76361.33,55.5,0.98164,4e-05,0.96017]
[1776820192647,54.04,76362.07,55.5,0.98167,4e-05,0.95889]
[1776820193141,54.04,76365.0,55.5,0.98178,4e-05,0.95385]
[1776820196163,54.04,76364.8,55.5,0.98178,4e-05,0.95419]
[1776820197170,54.04,76365.83,55.5,0.98182,4e-05,0.95242]
[1776820199184,54.04,76364.52,55.5,0.98176,4e-05,0.95467]
[1776820204219,54.04,76364.56,55.5,0.98177,4e-05,0.9546]
[1776820205226,54.04,76365.88,55.5,0.98182,4e-05,0.95233]
[1776820209254,54.04,76364.85,55.5,0.98178,4e-05,0.9541]
[1776820215029,54.04,76364.88,55.5,0.98178,4e-05,0.95405]
[1776820215296,54.04,76365.99,55.5,0.98182,4e-05,0.95214]
[1776820220331,54.04,76365.99,55.5,0.98182,4e-05,0.95214]
[1776820224539,54.04,76359.27,55.5,0.98156,4e-05,0.96373]
[1776820225366,54.04,76366.14,55.5,0.98183,4e-05,0.95189]
[1776820226373,54.04,76368.06,55.5,0.9819,4e-05,0.9486]
[1776820227380,54.04,76370.06,55.5,0.98198,4e-05,0.94518]
[1776820228387,54.04,76370.48,55.5,0.98199,4e-05,0.94446]
[1776820229393,54.04,76371.38,55.5,0.98203,4e-05,0.94293]
[1776820231408,54.04,76374.64,55.5,0.98227,4e-05,0.93124]
[1776820232415,54.04,76378.38,55.5,0.98241,4e-05,0.92494]
[1776820233422,54.04,76376.74,55.5,0.98235,4e-05,0.9277]
[1776820235436,54.04,76378.39,55.5,0.98241,4e-05,0.92493]
[1776820236443,54.04,76378.91,55.5,0.98243,4e-05,0.92405]
[1776820237450,54.04,76378.46,55.5,0.98241,4e-05,0.92481]
[1776820238456,54.04,76377.87,55.5,0.98239,4e-05,0.9258]
[1776820240471,54.04,76377.37,55.5,0.98237,4e-05,0.92664]
[1776820241479,54.04,76375.3,55.5,0.98229,4e-05,0.93013]
[1776820242486,54.04,76374.86,55.5,0.98227,4e-05,0.93087]
[1776820245507,54.04,76375.24,55.5,0.98229,4e-05,0.93023]
[1776820246514,54.04,76374.74,55.5,0.98227,4e-05,0.93107]
[1776820248528,54.04,76368.53,55.5,0.98203,4e-05,0.94161]
[1776820249924,54.04,76360.11,55.5,0.98171,4e-05,0.95603]
[1776820250543,54.04,76354.85,55.5,0.9815,4e-05,0.96513]
[1776820252557,54.04,76351.88,55.5,0.98138,4e-05,0.9703]
[1776820257592,54.04,76351.71,55.5,0.98138,4e-05,0.9706]
[1776820259606,54.04,76350.8,55.5,0.98134,4e-05,0.97219]
[1776820260613,54.04,76349.99,55.5,0.98131,4e-05,0.9736]
[1776820262627,54.04,76350.83,55.5,0.98134,4e-05,0.97213]
[1776820266655,54.04,76346.07,55.5,0.98115,4e-05,0.98047]
[1776820267662,54.04,76343.99,55.5,0.98107,4e-05,0.98413]
[1776820268669,54.04,76342.28,55.5,0.981,4e-05,0.98715]
[1776820269676,54.04,76343.35,55.5,0.98104,4e-05,0.98526]
[1776820270459,54.04,76343.35,55.5,0.98104,4e-05,0.98526]
[1776820270581,54.04,76343.35,55.5,0.98104,4e-05,0.98526]
[1776820270695,54.04,76325.51,55.5,0.98031,4e-05,1.01713]
[1776820271618,54.04,76325.51,55.5,0.98031,4e-05,1.01713]
[1776820271695,54.04,76325.51,55.5,0.98031,4e-05,1.01713]
[1776820271743,54.04,76319.3,55.5,0.98005,4e-05,1.02841]
[1776820272997,54.04,76316.39,55.5,0.97993,4e-05,1.03372]
[1776820273708,54.04,76315.89,55.5,0.97991,4e-05,1.03464]
[1776820278743,54.04,76315.34,55.5,0.97989,4e-05,1.03565]
[1776820282771,54.04,76314.82,55.5,0.97987,4e-05,1.0366]
[1776820283778,54.04,76314.16,55.5,0.97984,4e-05,1.03781]
[1776820288812,54.04,76314.97,55.5,0.97987,4e-05,1.03632]
[1776820290827,54.04,76314.1,55.5,0.97984,4e-05,1.03792]
[1776820291834,54.04,76313.76,55.5,0.97994,4e-05,1.03199]
[1776820292841,54.04,76314.42,55.5,0.97997,4e-05,1.03078]
[1776820293848,54.04,76315.15,55.5,0.98,4e-05,1.02944]
[1776820294856,54.04,76314.63,55.5,0.97998,4e-05,1.03039]
[1776820300897,54.04,76313.72,55.5,0.97994,4e-05,1.03206]
[1776820302911,54.04,76314.58,55.5,0.97998,4e-05,1.03049]
[1776820304925,54.04,76313.97,55.5,0.97995,4e-05,1.0316]
[1776820305933,54.04,76312.58,55.5,0.97989,4e-05,1.03415]
[1776820306940,54.04,76311.85,55.5,0.97986,4e-05,1.03549]
[1776820307948,54.04,76306.67,55.5,0.97964,4e-05,1.04502]
[1776820308955,54.04,76305.25,55.5,0.97958,4e-05,1.04765]
[1776820310969,54.04,76310.4,55.5,0.9798,4e-05,1.03815]
[1776820311976,54.04,76311.86,55.5,0.97986,4e-05,1.03547]
[1776820315030,54.04,76319.63,55.5,0.98019,4e-05,1.02129]
[1776820316037,54.04,76323.07,55.5,0.98033,4e-05,1.01505]
[1776820317044,54.04,76327.02,55.5,0.9805,4e-05,1.00794]
[1776820319058,54.04,76330.3,55.5,0.98063,4e-05,1.00205]
[1776820320065,54.04,76333.55,55.5,0.98076,4e-05,0.99625]
[1776820322079,54.04,76342.19,55.5,0.98111,4e-05,0.98095]
[1776820323086,54.04,76345.91,55.5,0.98126,4e-05,0.97442]
[1776820325099,54.04,76347.03,55.5,0.98131,4e-05,0.97246]
[1776820327113,54.04,76346.49,55.5,0.98128,4e-05,0.97341]
[1776820330207,54.04,76346.69,55.5,0.98129,4e-05,0.97306]
[1776820330135,54.04,76347.08,55.5,0.98131,4e-05,0.97238]
[1776820335170,54.04,76347.56,55.5,0.98133,4e-05,0.97154]
[1776820336177,54.04,76346.91,55.5,0.9813,4e-05,0.97267]
[1776820338191,54.04,76347.66,55.5,0.98133,4e-05,0.97136]
[1776820340205,54.04,76344.4,55.5,0.9812,4e-05,0.97707]
[1776820341212,54.04,76339.94,55.5,0.98102,4e-05,0.98492]
[1776820343226,54.04,76340.83,55.5,0.98106,4e-05,0.98335]
[1776820344234,54.04,76342.53,55.5,0.98113,4e-05,0.98035]
[1776820345240,54.04,76343.09,55.5,0.98115,4e-05,0.97937]
[1776820347254,54.04,76343.93,55.5,0.98118,4e-05,0.97789]
[1776820348261,54.04,76343.21,55.5,0.98115,4e-05,0.97916]
[1776820349268,54.04,76343.57,55.5,0.98117,4e-05,0.97853]
[1776820350275,54.04,76343.02,55.5,0.98115,4e-05,0.97949]
[1776820351282,54.04,76343.81,55.5,0.98129,4e-05,0.97177]
[1776820352289,54.04,76345.38,55.5,0.98136,4e-05,0.96903]
[1776820355311,54.04,76345.01,55.5,0.98134,4e-05,0.96967]
[1776820357324,54.04,76345.54,55.5,0.98136,4e-05,0.96875]
[1776820358335,54.04,76348.86,55.5,0.98149,4e-05,0.96297]
[1776820359848,54.04,76348.86,55.5,0.98149,4e-05,0.96297]
[1776820359965,54.04,76348.86,55.5,0.98149,4e-05,0.96297]
[1776820360059,54.04,76349.56,55.5,0.98152,4e-05,0.96175]
[1776820361064,54.04,76349.56,55.5,0.98152,4e-05,0.96175]
[1776820361173,54.04,76349.56,55.5,0.98152,4e-05,0.96175]
[1776820361143,54.04,76367.81,55.5,0.98223,4e-05,0.93049]
[1776820361273,54.04,76367.81,55.5,0.98223,4e-05,0.93049]
[1776820362098,54.04,76374.98,55.5,0.9825,4e-05,0.91842]
[1776820362732,54.04,76385.09,55.5,0.98288,4e-05,0.90162]
[1776820363932,54.04,76390.63,55.5,0.98308,4e-05,0.89251]
[1776820364376,54.04,76391.71,55.5,0.98312,4e-05,0.89075]
[1776820365384,54.04,76391.34,55.5,0.98311,4e-05,0.89135]
[1776820366525,54.04,76391.34,55.5,0.98311,4e-05,0.89135]
[1776820370419,54.04,76390.56,55.5,0.98308,4e-05,0.89263]
[1776820372434,54.04,76391.01,55.5,0.9831,4e-05,0.89189]
[1776820373441,54.04,76392.08,55.5,0.98313,4e-05,0.89014]
[1776820374447,54.04,76393.02,55.5,0.98317,4e-05,0.88861]
[1776820376461,54.04,76393.46,55.5,0.98319,4e-05,0.88789]
[1776820379483,54.04,76389.66,55.5,0.98305,4e-05,0.8941]
[1776820380490,54.04,76380.09,55.5,0.98269,4e-05,0.9099]
[1776820381823,54.04,76374.8,55.5,0.98249,4e-05,0.91873]
[1776820382446,54.04,76374.8,55.5,0.98249,4e-05,0.91873]
[1776820382503,54.04,76372.01,55.5,0.98239,4e-05,0.92341]
[1776820383510,54.04,76374.25,55.5,0.98247,4e-05,0.91965]
[1776820384517,54.04,76374.74,55.5,0.98249,4e-05,0.91883]
[1776820388546,54.04,76372.6,55.5,0.98241,4e-05,0.92242]
[1776820389553,54.04,76371.45,55.5,0.98237,4e-05,0.92435]
[1776820392574,54.04,76370.65,55.5,0.98234,4e-05,0.9257]
[1776820395725,54.04,76370.47,55.5,0.98233,4e-05,0.926]
[1776820395755,54.04,76370.47,55.5,0.98233,4e-05,0.926]
[1776820395989,54.04,76372.32,55.5,0.9824,4e-05,0.92289]
[1776820396928,54.04,76372.32,55.5,0.9824,4e-05,0.92289]
[1776820396937,54.04,76360.68,55.5,0.98196,4e-05,0.94261]
[1776820397609,54.04,76357.82,55.5,0.98185,4e-05,0.9475]
[1776820398616,54.04,76359.08,55.5,0.98189,4e-05,0.94534]
[1776820400629,54.04,76360.72,55.5,0.98196,4e-05,0.94254]
[1776820401640,54.04,76361.14,55.5,0.98197,4e-05,0.94182]
[1776820402647,54.04,76362.38,55.5,0.98202,4e-05,0.93971]
[1776820404661,54.04,76363.07,55.5,0.98205,4e-05,0.93853]
[1776820406676,54.04,76363.88,55.5,0.98208,4e-05,0.93715]
[1776820408908,54.04,76363.86,55.5,0.98208,4e-05,0.93719]
[1776820408949,54.04,76365.66,55.5,0.98215,4e-05,0.93413]
[1776820409697,54.04,76370.12,55.5,0.98232,4e-05,0.92659]
[1776820410703,54.04,76382.99,55.5,0.9828,4e-05,0.90509]
[1776820411711,54.04,76385.86,55.5,0.98302,4e-05,0.89433]
[1776820412720,54.04,76386.84,55.5,0.98305,4e-05,0.89272]
[1776820413368,54.04,76386.84,55.5,0.98305,4e-05,0.89272]
[1776820413727,54.04,76387.34,55.5,0.98307,4e-05,0.8919]
[1776820415740,54.04,76388.11,55.5,0.9831,4e-05,0.89064]
[1776820418762,54.04,76389.73,55.5,0.98316,4e-05,0.88799]
[1776820419358,54.04,76389.73,55.5,0.98316,4e-05,0.88799]
[1776820419374,54.04,76389.73,55.5,0.98316,4e-05,0.88799]
[1776820419769,54.04,76402.28,55.5,0.98361,4e-05,0.86769]
[1776820420513,54.04,76402.28,55.5,0.98361,4e-05,0.86769]
[1776820420776,54.04,76404.32,55.5,0.98368,4e-05,0.86442]
[1776820421782,54.04,76406.15,55.5,0.98375,4e-05,0.8615]
[1776820422790,54.04,76404.22,55.5,0.98368,4e-05,0.86458]
[1776820423797,54.04,76405.26,55.5,0.98372,4e-05,0.86292]
[1776820427827,54.04,76405.95,55.5,0.98374,4e-05,0.86182]
[1776820429841,54.04,76410.42,55.5,0.9839,4e-05,0.85472]
[1776820430850,54.04,76408.4,55.5,0.98383,4e-05,0.85792]
[1776820432864,54.04,76409.77,55.5,0.98387,4e-05,0.85575]
[1776820433870,54.04,76410.78,55.5,0.98391,4e-05,0.85415]
[1776820434877,54.04,76410.36,55.5,0.9839,4e-05,0.85481]
[1776820437899,54.04,76409.34,55.5,0.98386,4e-05,0.85643]
[1776820439912,54.04,76405.15,55.5,0.98371,4e-05,0.8631]
[1776820440920,54.04,76402.95,55.5,0.98363,4e-05,0.86662]
[1776820441927,54.04,76405.63,55.5,0.98373,4e-05,0.86233]
[1776820442934,54.04,76407.03,55.5,0.98378,4e-05,0.8601]
[1776820443941,54.04,76409.66,55.5,0.98387,4e-05,0.85592]
[1776820444948,54.04,76410.19,55.5,0.98389,4e-05,0.85508]
[1776820445955,54.04,76410.61,55.5,0.9839,4e-05,0.85442]
[1776820447969,54.04,76408.81,55.5,0.98384,4e-05,0.85727]
[1776820448976,54.04,76409.39,55.5,0.98386,4e-05,0.85635]
[1776820450990,54.04,76410.5,55.5,0.9839,4e-05,0.85459]
[1776820451997,54.04,76409.93,55.5,0.98388,4e-05,0.8555]
[1776820452991,54.04,76409.93,55.5,0.98388,4e-05,0.8555]
[1776820453004,54.04,76416.52,55.5,0.98411,3e-05,0.8451]
[1776820454011,54.04,76424.28,55.5,0.98438,3e-05,0.83298]
[1776820456024,54.04,76422.36,55.5,0.98431,3e-05,0.83597]
[1776820457032,54.04,76421.9,55.5,0.9843,3e-05,0.83668]
[1776820458039,54.04,76423.41,55.5,0.98435,3e-05,0.83434]
[1776820459046,54.04,76422.77,55.5,0.98433,3e-05,0.83533]
[1776820461346,54.04,76422.72,55.5,0.98432,3e-05,0.83541]
[1776820461060,54.04,76427.08,55.5,0.98447,3e-05,0.82865]
[1776820462067,54.04,76432.33,55.5,0.98465,3e-05,0.82056]
[1776820463075,54.04,76433.89,55.5,0.9847,3e-05,0.81817]
[1776820464082,54.04,76432.53,55.5,0.98466,3e-05,0.82025]
[1776820464421,54.04,76432.53,55.5,0.98466,3e-05,0.82025]
[1776820466096,54.04,76433.23,55.5,0.98468,3e-05,0.81918]
[1776820467103,54.04,76435.02,55.5,0.98474,3e-05,0.81644]
[1776820467484,54.04,76435.02,55.5,0.98474,3e-05,0.81644]
[1776820467553,54.04,76435.02,55.5,0.98474,3e-05,0.81644]
[1776820467567,54.04,76435.02,55.5,0.98474,3e-05,0.81644]
[1776820468110,54.04,76434.5,55.5,0.98472,3e-05,0.81724]
[1776820469117,54.04,76435.93,55.5,0.98477,3e-05,0.81505]
[1776820470455,54.04,76436.14,55.5,0.98478,3e-05,0.81473]
[1776820471131,54.04,76435.22,55.5,0.98485,3e-05,0.81047]
[1776820472138,54.04,76434.66,55.5,0.98483,3e-05,0.81132]
[1776820473145,54.04,76435.3,55.5,0.98485,3e-05,0.81035]
[1776820476166,54.04,76433.39,55.5,0.98479,3e-05,0.81325]
[1776820477704,54.04,76433.0,55.5,0.98477,3e-05,0.81385]
[1776820477718,54.04,76433.0,55.5,0.98477,3e-05,0.81385]
[1776820478179,54.04,76431.82,55.5,0.98474,3e-05,0.81565]
[1776820479187,54.04,76431.33,55.5,0.98472,3e-05,0.8164]
[1776820480194,54.04,76430.18,55.5,0.98468,3e-05,0.81816]
[1776820481200,54.04,76431.37,55.5,0.98472,3e-05,0.81634]
[1776820482208,54.04,76430.49,55.5,0.98469,3e-05,0.81769]
[1776820483215,54.04,76425.26,55.5,0.98451,3e-05,0.82573]
[1776820484222,54.04,76420.13,55.5,0.98434,3e-05,0.83367]
[1776820485229,54.04,76415.19,55.5,0.98417,3e-05,0.84138]
[1776820486236,54.04,76412.84,55.5,0.98409,3e-05,0.84507]
[1776820488249,54.04,76412.23,55.5,0.98407,3e-05,0.84603]
[1776820490264,54.04,76414.11,55.5,0.98413,3e-05,0.84307]
[1776820491271,54.04,76417.16,55.5,0.98424,3e-05,0.8383]
[1776820494292,54.04,76414.96,55.5,0.98416,3e-05,0.84174]
[1776820495299,54.04,76413.73,55.5,0.98412,3e-05,0.84367]
[1776820496828,54.04,76413.44,55.5,0.98411,3e-05,0.84413]
[1776820502351,54.04,76412.37,55.5,0.98407,3e-05,0.84581]
[1776820502566,54.04,76412.37,55.5,0.98407,3e-05,0.84581]
[1776820503358,54.04,76410.91,55.5,0.98402,3e-05,0.84811]
[1776820504365,54.04,76400.05,55.5,0.98364,4e-05,0.86536]
[1776820505372,54.04,76397.11,55.5,0.98353,4e-05,0.87008]
[1776820506067,54.04,76397.11,55.5,0.98353,4e-05,0.87008]
[1776820506189,54.04,76397.11,55.5,0.98353,4e-05,0.87008]
[1776820506306,54.04,76397.11,55.5,0.98353,4e-05,0.87008]
[1776820506379,54.04,76394.72,55.5,0.98345,4e-05,0.87393]
[1776820507386,54.04,76388.3,55.5,0.98321,4e-05,0.88433]
[1776820508393,54.04,76385.38,55.5,0.98311,4e-05,0.8891]
[1776820509400,54.04,76384.33,55.5,0.98307,4e-05,0.89082]
[1776820513893,54.04,76386.41,55.5,0.98315,4e-05,0.88742]
[1776820514435,54.04,76392.13,55.5,0.98335,4e-05,0.87811]
[1776820515442,54.04,76395.17,55.5,0.98346,4e-05,0.8732]
[1776820516449,54.04,76392.6,55.5,0.98337,4e-05,0.87735]
[1776820518463,54.04,76391.65,55.5,0.98334,4e-05,0.87889]
[1776820519470,54.04,76391.15,55.5,0.98332,4e-05,0.8797]
[1776820521150,54.04,76391.86,55.5,0.98334,4e-05,0.87855]
[1776820521485,54.04,76399.85,55.5,0.98363,4e-05,0.86568]
[1776820522490,54.04,76400.51,55.5,0.98365,4e-05,0.86462]
[1776820523498,54.04,76395.59,55.5,0.98348,4e-05,0.87252]
[1776820524505,54.04,76391.54,55.5,0.98333,4e-05,0.87907]
[1776820525792,54.04,76390.11,55.5,0.98328,4e-05,0.88139]
[1776820527527,54.04,76390.72,55.5,0.9833,4e-05,0.8804]
[1776820528534,54.04,76389.83,55.5,0.98327,4e-05,0.88184]
[1776820529540,54.04,76390.4,55.5,0.98329,4e-05,0.88092]
[1776820531357,54.04,76390.35,55.5,0.9834,4e-05,0.87503]
[1776820531614,54.04,76397.2,55.5,0.98364,4e-05,0.86401]
[1776820532636,54.04,76399.62,55.5,0.98373,4e-05,0.86014]
[1776820533569,54.04,76400.11,55.5,0.98375,4e-05,0.85936]
[1776820536590,54.04,76399.49,55.5,0.98372,4e-05,0.86035]
[1776820538604,54.04,76397.79,55.5,0.98366,4e-05,0.86307]
[1776820539611,54.04,76394.28,55.5,0.98354,4e-05,0.8687]
[1776820541625,54.04,76392.99,55.5,0.98349,4e-05,0.87077]
[1776820542632,54.04,76391.85,55.5,0.98345,4e-05,0.87261]
[1776820545653,54.04,76385.23,55.5,0.98321,4e-05,0.88334]
[1776820546660,54.04,76381.7,55.5,0.98308,4e-05,0.88911]
[1776820547667,54.04,76381.05,55.5,0.98306,4e-05,0.89017]
[1776820550688,54.04,76379.99,55.5,0.98302,4e-05,0.89191]
[1776820551694,54.04,76378.62,55.5,0.98297,4e-05,0.89416]
[1776820552702,54.04,76379.78,55.5,0.98301,4e-05,0.89225]
[1776820553708,54.04,76378.77,55.5,0.98297,4e-05,0.89391]
[1776820555723,54.04,76377.18,55.5,0.98292,4e-05,0.89653]
[1776820557737,54.04,76376.57,55.5,0.98289,4e-05,0.89754]
[1776820559751,54.04,76378.46,55.5,0.98296,4e-05,0.89442]
[1776820560758,54.04,76374.82,55.5,0.98283,4e-05,0.90043]
[1776820561765,54.04,76369.63,55.5,0.98263,4e-05,0.90904]
[1776820562772,54.04,76368.08,55.5,0.98258,4e-05,0.91162]
[1776820567959,54.04,76368.28,55.5,0.98258,4e-05,0.91129]
[1776820568035,54.04,76368.28,55.5,0.98258,4e-05,0.91129]
[1776820568107,54.04,76368.28,55.5,0.98258,4e-05,0.91129]
[1776820568248,54.04,76368.28,55.5,0.98258,4e-05,0.91129]
[1776820568306,54.04,76366.98,55.5,0.98253,4e-05,0.91346]
[1776820569329,54.04,76366.98,55.5,0.98253,4e-05,0.91346]
[1776820569399,54.04,76352.75,55.5,0.98199,4e-05,0.9375]
[1776820569827,54.04,76347.44,55.5,0.98178,4e-05,0.94659]
[1776820570834,54.04,76347.0,55.5,0.98177,4e-05,0.94735]
[1776820571841,54.04,76348.23,55.5,0.98181,4e-05,0.94523]
[1776820572847,54.04,76347.87,55.5,0.9818,4e-05,0.94585]
[1776820573855,54.04,76348.52,55.5,0.98183,4e-05,0.94474]
[1776820577883,54.04,76347.59,55.5,0.98179,4e-05,0.94633]
[1776820578890,54.04,76348.4,55.5,0.98182,4e-05,0.94494]
[1776820579896,54.04,76344.89,55.5,0.98168,4e-05,0.95098]
[1776820580904,54.04,76345.28,55.5,0.9817,4e-05,0.95031]
[1776820581749,54.04,76345.28,55.5,0.9817,4e-05,0.95031]
[1776820581912,54.04,76353.16,55.5,0.98201,4e-05,0.9368]
[1776820582919,54.04,76356.96,55.5,0.98215,4e-05,0.93034]
[1776820583926,54.04,76357.4,55.5,0.98217,4e-05,0.92959]
[1776820587954,54.04,76359.24,55.5,0.98224,4e-05,0.92647]
[1776820588961,54.04,76357.49,55.5,0.98217,4e-05,0.92944]
[1776820589969,54.04,76354.75,55.5,0.98207,4e-05,0.93409]
[1776820593998,54.04,76352.55,55.5,0.9821,4e-05,0.93162]
[1776820595006,54.04,76349.1,55.5,0.98196,4e-05,0.9375]
[1776820596012,54.04,76351.87,55.5,0.98207,4e-05,0.93278]
[1776820597019,54.04,76353.55,55.5,0.98214,4e-05,0.92992]
[1776820598026,54.04,76352.45,55.5,0.98209,4e-05,0.93179]
[1776820600040,54.04,76352.96,55.5,0.98211,4e-05,0.93092]
[1776820601047,54.04,76352.39,55.5,0.98209,4e-05,0.93189]
[1776820603061,54.04,76353.62,55.5,0.98214,4e-05,0.9298]
[1776820604068,54.04,76353.08,55.5,0.98212,4e-05,0.93072]
[1776820605075,54.04,76354.13,55.5,0.98216,4e-05,0.92894]
[1776820606082,54.04,76353.4,55.5,0.98213,4e-05,0.93018]
[1776820609103,54.04,76352.8,55.5,0.98211,4e-05,0.93119]
[1776820610110,54.04,76348.18,55.5,0.98193,4e-05,0.93907]
[1776820611117,54.04,76345.67,55.5,0.98183,4e-05,0.94337]
[1776820613131,54.04,76347.5,55.5,0.9819,4e-05,0.94023]
[1776820614138,54.04,76352.48,55.5,0.98209,4e-05,0.93174]
[1776820615145,54.04,76354.22,55.5,0.98216,4e-05,0.92878]
[1776820618166,54.04,76355.24,55.5,0.9822,4e-05,0.92706]
[1776820619173,54.04,76358.17,55.5,0.98231,4e-05,0.92211]
[1776820620180,54.04,76361.45,55.5,0.98244,4e-05,0.91659]
[1776820622198,54.04,76366.35,55.5,0.98262,4e-05,0.90839]
[1776820623205,54.04,76368.36,55.5,0.9827,4e-05,0.90505]
[1776820624217,54.04,76367.46,55.5,0.98266,4e-05,0.90655]
[1776820629252,54.04,76368.83,55.5,0.98272,4e-05,0.90427]
[1776820630259,54.04,76369.39,55.5,0.98274,4e-05,0.90334]
[1776820632273,54.04,76368.24,55.5,0.98269,4e-05,0.90525]
[1776820633280,54.04,76366.92,55.5,0.98264,4e-05,0.90744]
[1776820635296,54.04,76368.04,55.5,0.98269,4e-05,0.90558]
[1776820636303,54.04,76368.88,55.5,0.98272,4e-05,0.90419]
[1776820637310,54.04,76369.44,55.5,0.98274,4e-05,0.90326]
[1776820639324,54.04,76368.51,55.5,0.9827,4e-05,0.9048]
[1776820640331,54.04,76369.71,55.5,0.98275,4e-05,0.90281]
[1776820641337,54.04,76370.31,55.5,0.98277,4e-05,0.90181]
[1776820642345,54.04,76366.34,55.5,0.98262,4e-05,0.90841]
[1776820643352,54.04,76363.39,55.5,0.98251,4e-05,0.91334]
[1776820644359,54.04,76360.6,55.5,0.98241,4e-05,0.91802]
[1776820646373,54.04,76358.47,55.5,0.98232,4e-05,0.9216]
[1776820647380,54.04,76355.71,55.5,0.98222,4e-05,0.92626]
[1776820648388,54.04,76354.07,55.5,0.98216,4e-05,0.92904]
[1776820649394,54.04,76349.86,55.5,0.98199,4e-05,0.9362]
[1776820650401,54.04,76351.67,55.5,0.98206,4e-05,0.93312]
[1776820651408,54.04,76351.6,55.5,0.98217,4e-05,0.92702]
[1776820654429,54.04,76354.7,55.5,0.98229,4e-05,0.92178]
[1776820655436,54.04,76355.99,55.5,0.98234,4e-05,0.91961]
[1776820656443,54.04,76355.36,55.5,0.98232,4e-05,0.92067]
[1776820659463,54.04,76359.36,55.5,0.98247,4e-05,0.91394]
[1776820660471,54.04,76362.42,55.5,0.98259,4e-05,0.90883]
[1776820663492,54.04,76363.1,55.5,0.98261,4e-05,0.90769]
[1776820666513,54.04,76370.25,55.5,0.98288,4e-05,0.89583]
[1776820667520,54.04,76371.47,55.5,0.98292,4e-05,0.89382]
[1776820669534,54.04,76372.12,55.5,0.98295,4e-05,0.89275]
[1776820671548,54.04,76374.27,55.5,0.98303,4e-05,0.88922]
[1776820673562,54.04,76374.76,55.5,0.98305,4e-05,0.88841]
[1776820677590,54.04,76372.83,55.5,0.98298,4e-05,0.89158]
[1776820678597,54.04,76371.92,55.5,0.98294,4e-05,0.89308]
[1776820679604,54.04,76371.38,55.5,0.98292,4e-05,0.89397]
[1776820684639,54.04,76369.46,55.5,0.98285,4e-05,0.89714]
[1776820685646,54.04,76361.35,55.5,0.98255,4e-05,0.91061]
[1776820686653,54.04,76355.1,55.5,0.98231,4e-05,0.92111]
[1776820687660,54.04,76352.58,55.5,0.98221,4e-05,0.92536]
[1776820689675,54.04,76344.08,55.5,0.98188,4e-05,0.93984]
[1776820690686,54.04,76342.55,55.5,0.98182,4e-05,0.94246]
[1776820691690,54.04,76343.07,55.5,0.98184,4e-05,0.94157]
[1776820694711,54.04,76341.27,55.5,0.98177,4e-05,0.94466]
[1776820696725,54.04,76342.3,55.5,0.98181,4e-05,0.94289]
[1776820701760,54.04,76342.38,55.5,0.98182,4e-05,0.94275]
[1776820705787,54.04,76336.91,55.5,0.9816,4e-05,0.95218]
[1776820707106,54.04,76336.0,55.5,0.98157,4e-05,0.95375]
[1776820707806,54.04,76328.74,55.5,0.98128,4e-05,0.9664]
[1776820708814,54.04,76327.49,55.5,0.98123,4e-05,0.96859]
[1776820709822,54.04,76323.02,55.5,0.98105,4e-05,0.97645]
[1776820710829,54.04,76321.09,55.5,0.98097,4e-05,0.97986]
[1776820713850,54.04,76321.18,55.5,0.98109,4e-05,0.97328]
[1776820714857,54.04,76319.97,55.5,0.98104,4e-05,0.97542]
[1776820715864,54.04,76321.12,55.5,0.98109,4e-05,0.97339]
[1776820718194,54.04,76321.48,55.5,0.9811,4e-05,0.97275]
[1776820718485,54.04,76321.48,55.5,0.9811,4e-05,0.97275]
[1776820718574,54.04,76320.2,55.5,0.98105,4e-05,0.97501]
[1776820719255,54.04,76320.2,55.5,0.98105,4e-05,0.97501]
[1776820719448,54.04,76320.2,55.5,0.98105,4e-05,0.97501]
[1776820719526,54.04,76310.27,55.5,0.98064,4e-05,0.99265]
[1776820719892,54.04,76306.02,55.5,0.98047,4e-05,1.00027]
[1776820720898,54.04,76304.39,55.5,0.9804,4e-05,1.00321]
[1776820725934,54.04,76304.07,55.5,0.98038,4e-05,1.00379]
[1776820727606,54.04,76304.07,55.5,0.98038,4e-05,1.00379]
[1776820728011,54.04,76304.04,55.5,0.98038,4e-05,1.00384]
[1776820728478,54.04,76288.82,55.5,0.97974,4e-05,1.03159]
[1776820728955,54.04,76280.95,55.5,0.9794,4e-05,1.04617]
[1776820729962,54.04,76278.91,55.5,0.97931,4e-05,1.04997]
[1776820730969,54.04,76277.6,55.5,0.97925,4e-05,1.05242]
[1776820732983,54.04,76276.69,55.5,0.97921,4e-05,1.05412]
[1776820736004,54.04,76277.71,55.5,0.97926,4e-05,1.05221]
[1776820737011,54.04,76276.93,55.5,0.97922,4e-05,1.05367]
[1776820739203,54.04,76277.27,55.5,0.97924,4e-05,1.05304]
[1776820740491,54.04,76277.58,55.5,0.97925,4e-05,1.05246]
[1776820741039,54.04,76273.22,55.5,0.97906,4e-05,1.06064]
[1776820741828,54.04,76273.22,55.5,0.97906,4e-05,1.06064]
[1776820742046,54.04,76260.99,55.5,0.97851,5e-05,1.08384]
[1776820742866,54.04,76260.99,55.5,0.97851,5e-05,1.08384]
[1776820743441,54.04,76260.99,55.5,0.97851,5e-05,1.08384]
[1776820743483,54.04,76252.64,55.5,0.97813,5e-05,1.0999]
[1776820744601,54.04,76252.64,55.5,0.97813,5e-05,1.0999]
[1776820744610,54.04,76252.64,55.5,0.97813,5e-05,1.0999]
[1776820744675,54.04,76252.64,55.5,0.97813,5e-05,1.0999]
[1776820744639,54.04,76254.47,55.5,0.97821,5e-05,1.09637]
[1776820745105,54.04,76254.47,55.5,0.97821,5e-05,1.09637]
[1776820745290,54.04,76230.22,55.5,0.97708,5e-05,1.14393]
[1776820745868,54.04,76230.22,55.5,0.97708,5e-05,1.14393]
[1776820746169,54.04,76230.22,55.5,0.97708,5e-05,1.14393]
[1776820746353,54.04,76230.22,55.5,0.97708,5e-05,1.14393]
[1776820746453,54.04,76225.66,55.5,0.97686,5e-05,1.15304]
[1776820747080,54.04,76225.11,55.5,0.97684,5e-05,1.15414]
[1776820748088,54.04,76224.03,55.5,0.97678,5e-05,1.15631]
[1776820748655,54.04,76224.03,55.5,0.97678,5e-05,1.15631]
[1776820748978,54.04,76224.03,55.5,0.97678,5e-05,1.15631]
[1776820749095,54.04,76211.44,55.5,0.97617,5e-05,1.18181]
[1776820750167,54.04,76211.44,55.5,0.97617,5e-05,1.18181]
[1776820750360,54.04,76211.44,55.5,0.97617,5e-05,1.18181]
[1776820750586,54.04,76197.16,55.5,0.97546,5e-05,1.21124]
[1776820751109,54.04,76201.15,55.5,0.97566,5e-05,1.20296]
[1776820752115,54.04,76209.63,55.5,0.97608,5e-05,1.18551]
[1776820753123,54.04,76209.58,55.5,0.97608,5e-05,1.18561]
[1776820754130,54.04,76211.9,55.5,0.97619,5e-05,1.18087]
[1776820755136,54.04,76214.04,55.5,0.9763,5e-05,1.17651]
[1776820756929,54.04,76213.72,55.5,0.97628,5e-05,1.17716]
[1776820757151,54.04,76210.99,55.5,0.97615,5e-05,1.18273]
[1776820759165,54.04,76209.54,55.5,0.97608,5e-05,1.1857]
[1776820761178,54.04,76208.76,55.5,0.97604,5e-05,1.18729]
[1776820763193,54.04,76207.65,55.5,0.97598,5e-05,1.18957]
[1776820764200,54.04,76204.34,55.5,0.97581,5e-05,1.19646]
[1776820765207,54.04,76198.14,55.5,0.9755,5e-05,1.20935]
[1776820766214,54.04,76195.03,55.5,0.97534,5e-05,1.21587]
[1776820767221,54.04,76195.61,55.5,0.97537,5e-05,1.2147]
[1776820769450,54.04,76196.33,55.5,0.97541,5e-05,1.21331]
[1776820770242,54.04,76199.69,55.5,0.97558,5e-05,1.20632]
[1776820775278,54.04,76201.4,55.5,0.97579,5e-05,1.19574]
[1776820779306,54.05,76204.88,55.5,0.97596,5e-05,1.18885]
[1776820780377,54.05,76202.81,55.5,0.97586,5e-05,1.1931]
[1776820781322,54.05,76199.22,55.5,0.97568,5e-05,1.20059]
[1776820782329,54.05,76197.89,55.5,0.97561,5e-05,1.20341]
[1776820783336,54.05,76197.27,55.5,0.97558,5e-05,1.20476]
[1776820785350,54.05,76195.51,55.5,0.97548,5e-05,1.20852]
[1776820787364,54.05,76194.43,55.5,0.97543,5e-05,1.21086]
[1776820788371,54.05,76183.92,55.5,0.97489,5e-05,1.23292]
[1776820789378,54.05,76183.24,55.5,0.97485,5e-05,1.2344]
[1776820790385,54.05,76184.41,55.5,0.97491,5e-05,1.23194]
[1776820791392,54.05,76185.64,55.5,0.97498,5e-05,1.22935]
[1776820792538,54.05,76187.95,55.5,0.97509,5e-05,1.22452]
[1776820794413,54.05,76185.61,55.5,0.97497,5e-05,1.22945]
[1776820795421,54.05,76184.86,55.5,0.97493,5e-05,1.23105]
[1776820797435,54.05,76188.97,55.5,0.97514,5e-05,1.22245]
[1776820798442,54.05,76190.01,55.5,0.9752,5e-05,1.2203]
[1776820799505,54.06,76200.06,55.5,0.9757,5e-05,1.19968]
[1776820800456,54.06,76200.36,55.5,0.97571,5e-05,1.19913]
[1776820801463,54.06,76189.72,55.5,0.97517,5e-05,1.22132]
[1776820802470,54.06,76191.21,55.5,0.97525,5e-05,1.21823]
[1776820803477,54.06,76192.34,55.5,0.9753,5e-05,1.2159]
[1776820804484,54.06,76194.9,55.5,0.97543,5e-05,1.21061]
[1776820805492,54.06,76195.37,55.5,0.97546,5e-05,1.20963]
[1776820806499,54.06,76195.98,55.5,0.97549,5e-05,1.20841]
[1776820807506,54.06,76195.21,55.5,0.97545,5e-05,1.21001]
[1776820809520,54.06,76196.2,55.5,0.9755,5e-05,1.20799]
[1776820810527,54.06,76200.42,55.5,0.97571,5e-05,1.1993]
[1776820811534,54.06,76199.78,55.5,0.97567,5e-05,1.20069]
[1776820812541,54.06,76197.27,55.5,0.97555,5e-05,1.20595]
[1776820813548,54.06,76195.66,55.5,0.97546,5e-05,1.20934]
[1776820814555,54.06,76199.02,55.5,0.97563,5e-05,1.20242]
[1776820815564,54.06,76199.57,55.5,0.97566,5e-05,1.20134]
[1776820816571,54.06,76201.01,55.5,0.97573,5e-05,1.19843]
[1776820818586,54.07,76200.0,55.5,0.97568,5e-05,1.20065]
[1776820819593,54.07,76199.45,55.5,0.97565,5e-05,1.20185]
[1776820822616,54.07,76197.95,55.5,0.97557,5e-05,1.20513]
[1776820824630,54.07,76198.6,55.5,0.9756,5e-05,1.20389]
[1776820826644,54.07,76197.75,55.5,0.97555,5e-05,1.20576]
[1776820827651,54.07,76197.22,55.5,0.97552,5e-05,1.20691]
[1776820828658,54.07,76190.57,55.5,0.97518,5e-05,1.22082]
[1776820829665,54.07,76186.9,55.5,0.975,5e-05,1.22855]
[1776820830672,54.07,76187.37,55.5,0.97502,5e-05,1.22757]
[1776820834700,54.07,76186.61,55.5,0.97512,5e-05,1.22189]
[1776820835707,54.07,76187.22,55.5,0.97515,5e-05,1.22064]
[1776820837721,54.08,76190.07,55.5,0.97529,5e-05,1.21474]
[1776820839735,54.08,76196.02,55.5,0.97559,5e-05,1.20244]
[1776820840743,54.08,76206.95,55.5,0.97614,5e-05,1.18002]
[1776820841749,54.08,76211.53,55.5,0.97636,5e-05,1.1708]
[1776820842756,54.08,76212.31,55.5,0.9764,5e-05,1.16932]
[1776820843763,54.08,76213.74,55.5,0.97647,5e-05,1.16654]
[1776820845777,54.08,76213.34,55.5,0.97644,5e-05,1.16759]
[1776820848016,54.08,76213.57,55.5,0.97645,5e-05,1.16724]
[1776820848798,54.09,76218.09,55.5,0.97666,5e-05,1.15835]
[1776820849805,54.09,76218.8,55.5,0.9767,5e-05,1.15705]
[1776820851819,54.09,76220.68,55.5,0.97678,5e-05,1.15354]
[1776820852826,54.09,76219.91,55.5,0.97674,5e-05,1.15523]
[1776820853833,54.1,76218.65,55.5,0.97667,5e-05,1.1579]
[1776820854840,54.11,76222.02,55.5,0.97681,5e-05,1.15244]
[1776820855847,54.11,76222.57,55.5,0.97683,5e-05,1.15148]
[1776820860882,54.12,76223.69,55.5,0.97687,5e-05,1.14995]
[1776820862897,54.12,76225.7,55.5,0.97696,5e-05,1.14622]
[1776820864910,54.13,76225.32,55.5,0.97693,5e-05,1.14728]
[1776820865917,54.13,76225.73,55.5,0.97695,5e-05,1.1466]
[1776820866924,54.13,76226.36,55.5,0.97697,5e-05,1.1455]
[1776820868116,54.13,76226.36,55.5,0.97697,5e-05,1.1455]
[1776820868182,54.13,76228.83,55.5,0.97709,5e-05,1.14073]
[1776820868822,54.13,76228.83,55.5,0.97709,5e-05,1.14073]
[1776820868938,54.14,76231.4,55.5,0.97721,5e-05,1.13578]
[1776820869945,54.14,76230.68,55.5,0.97717,5e-05,1.13737]
[1776820870952,54.14,76230.26,55.5,0.97715,5e-05,1.13837]
[1776820871959,54.14,76226.83,55.5,0.97698,5e-05,1.14536]
[1776820872966,54.14,76225.76,55.5,0.97692,5e-05,1.14764]
[1776820874980,54.15,76225.38,55.5,0.9769,5e-05,1.14869]
[1776820875986,54.15,76217.61,55.5,0.97652,5e-05,1.16444]
[1776820876994,54.15,76214.86,55.5,0.97638,5e-05,1.17012]
[1776820879398,54.15,76214.52,55.5,0.97636,5e-05,1.17092]
[1776820879466,54.15,76211.18,55.5,0.97619,5e-05,1.17781]
[1776820880016,54.15,76208.03,55.5,0.97604,5e-05,1.18433]
[1776820882029,54.16,76207.38,55.5,0.976,5e-05,1.18583]
[1776820883722,54.16,76196.26,55.5,0.97544,5e-05,1.20887]
[1776820884044,54.16,76193.14,55.5,0.97528,5e-05,1.21536]
[1776820885051,54.16,76192.19,55.5,0.97523,5e-05,1.21737]
[1776820886058,54.16,76193.33,55.5,0.97529,5e-05,1.21502]
[1776820889078,54.16,76192.65,55.5,0.97525,5e-05,1.21653]
[1776820892100,54.16,76197.07,55.5,0.97561,5e-05,1.20038]
[1776820895121,54.17,76196.59,55.5,0.97557,5e-05,1.20204]
[1776820898142,54.19,76189.77,55.5,0.97518,5e-05,1.21776]
[1776820899149,54.19,76187.0,55.5,0.97504,5e-05,1.22358]
[1776820900156,54.19,76184.02,55.5,0.97489,5e-05,1.22985]
[1776820901162,54.19,76180.01,55.5,0.97468,5e-05,1.23832]
[1776820903177,54.19,76184.37,55.5,0.97491,5e-05,1.22911]
[1776820904184,54.19,76183.58,55.5,0.97487,5e-05,1.23078]
[1776820905191,54.19,76193.26,55.5,0.97536,5e-05,1.21054]
[1776820906198,54.19,76195.94,55.5,0.97549,5e-05,1.20537]
[1776820910800,54.21,76196.01,55.5,0.97547,5e-05,1.20623]
[1776820910226,54.21,76197.0,55.5,0.97551,5e-05,1.20464]
[1776820911233,54.22,76172.13,55.5,0.97421,5e-05,1.25746]
[1776820911889,54.22,76172.13,55.5,0.97421,5e-05,1.25746]
[1776820912049,54.22,76172.13,55.5,0.97421,5e-05,1.25746]
[1776820912240,54.22,76168.8,55.5,0.97402,5e-05,1.26494]
[1776820913684,54.23,76164.48,55.5,0.97378,5e-05,1.27489]
[1776820914253,54.23,76163.75,55.5,0.97374,5e-05,1.27647]
[1776820915261,54.23,76162.88,55.5,0.97369,5e-05,1.27828]
[1776820916268,54.23,76164.58,55.5,0.97379,5e-05,1.27453]
[1776820918281,54.22,76162.92,55.5,0.9737,5e-05,1.27798]
[1776820919289,54.22,76161.16,55.5,0.97361,5e-05,1.28171]
[1776820920296,54.22,76160.72,55.5,0.97359,5e-05,1.28259]
[1776820921444,54.22,76160.72,55.5,0.97359,5e-05,1.28259]
[1776820922310,54.22,76162.17,55.5,0.97367,5e-05,1.27928]
[1776820923317,54.22,76167.82,55.5,0.97397,5e-05,1.26701]
[1776820924433,54.22,76167.82,55.5,0.97397,5e-05,1.26701]
[1776820924526,54.22,76170.92,55.5,0.97414,5e-05,1.2603]
[1776820925332,54.22,76172.73,55.5,0.97424,5e-05,1.25639]
[1776820926338,54.21,76172.28,55.5,0.97422,5e-05,1.25696]
[1776820927346,54.21,76173.24,55.5,0.97428,5e-05,1.25451]
[1776820928353,54.21,76175.58,55.5,0.97441,5e-05,1.24918]
[1776820929360,54.2,76180.23,55.5,0.97466,5e-05,1.23906]
[1776820930367,54.2,76184.69,55.5,0.97489,5e-05,1.22958]
[1776820931374,54.2,76186.71,55.5,0.975,5e-05,1.22543]
[1776820932381,54.21,76186.04,55.5,0.97496,5e-05,1.22699]
[1776820933581,54.21,76188.43,55.5,0.97508,5e-05,1.22211]
[1776820934395,54.21,76188.92,55.5,0.9751,5e-05,1.2213]
[1776820937379,54.21,76189.18,55.5,0.97511,5e-05,1.221]
[1776820937395,54.21,76189.18,55.5,0.97511,5e-05,1.221]
[1776820937416,54.21,76188.76,55.5,0.97508,5e-05,1.2219]
[1776820938762,54.21,76188.76,55.5,0.97508,5e-05,1.2219]
[1776820938862,54.21,76192.29,55.5,0.97526,5e-05,1.21459]
[1776820940436,54.21,76192.82,55.5,0.97529,5e-05,1.21352]
[1776820940947,54.21,76192.82,55.5,0.97529,5e-05,1.21352]
[1776820942451,54.21,76194.7,55.5,0.97538,5e-05,1.20968]
[1776820943458,54.21,76195.34,55.5,0.97541,5e-05,1.20839]
[1776820944465,54.22,76197.32,55.5,0.97551,5e-05,1.20433]
[1776820945472,54.22,76201.59,55.5,0.97573,5e-05,1.19556]
[1776820946479,54.22,76203.71,55.5,0.97583,5e-05,1.19125]
[1776820947486,54.22,76202.41,55.5,0.97577,5e-05,1.19398]
[1776820948493,54.22,76203.15,55.5,0.9758,5e-05,1.19253]
[1776820950507,54.22,76202.56,55.5,0.97577,5e-05,1.19388]
[1776820951514,54.22,76202.49,55.5,0.9759,5e-05,1.1868]
[1776820952523,54.22,76201.42,55.5,0.97585,5e-05,1.18906]
[1776820954542,54.22,76195.6,55.5,0.97555,5e-05,1.2012]
[1776820955549,54.22,76194.5,55.5,0.97549,5e-05,1.20355]
[1776820956693,54.22,76192.7,55.5,0.9754,5e-05,1.20738]
[1776820957777,54.23,76197.98,55.5,0.97567,5e-05,1.1965]
[1776820957911,54.23,76197.98,55.5,0.97567,5e-05,1.1965]
[1776820958570,54.23,76208.47,55.5,0.97619,5e-05,1.17502]
[1776820959577,54.23,76214.91,55.5,0.9765,5e-05,1.16204]
[1776820960584,54.23,76213.18,55.5,0.97642,5e-05,1.16563]
[1776820961591,54.23,76211.74,55.5,0.97634,5e-05,1.16866]
[1776820962287,54.23,76211.74,55.5,0.97634,5e-05,1.16866]
[1776820962598,54.23,76208.84,55.5,0.9762,5e-05,1.17466]
[1776820963302,54.23,76208.84,55.5,0.9762,5e-05,1.17466]
[1776820963741,54.23,76208.87,55.5,0.97619,5e-05,1.1748]
[1776820964245,54.23,76208.87,55.5,0.97619,5e-05,1.1748]
[1776820964612,54.23,76211.07,55.5,0.9763,5e-05,1.17033]
[1776820965619,54.23,76212.33,55.5,0.97636,5e-05,1.16788]
[1776820966626,54.23,76216.78,55.5,0.97658,5e-05,1.159]
[1776820967633,54.24,76218.03,55.5,0.97663,5e-05,1.15672]
[1776820972669,54.25,76218.35,55.5,0.97663,5e-05,1.15671]
[1776820976696,54.25,76217.87,55.5,0.9766,5e-05,1.15819]
[1776820978710,54.25,76221.08,55.5,0.97675,5e-05,1.152]
[1776820979717,54.26,76221.53,55.5,0.97677,5e-05,1.15123]
[1776820980724,54.26,76222.24,55.5,0.9768,5e-05,1.14995]
[1776820981730,54.26,76223.99,55.5,0.97688,5e-05,1.14659]
[1776820981950,54.26,76223.99,55.5,0.97688,5e-05,1.14659]
[1776820982673,54.26,76223.99,55.5,0.97688,5e-05,1.14659]
[1776820982794,54.26,76249.42,55.5,0.97807,5e-05,1.09682]
[1776820983227,54.26,76249.42,55.5,0.97807,5e-05,1.09682]
[1776820983745,54.26,76254.19,55.5,0.97829,5e-05,1.08787]
[1776820984189,54.26,76254.19,55.5,0.97829,5e-05,1.08787]
[1776820984752,54.27,76256.81,55.5,0.9784,5e-05,1.0831]
[1776820986766,54.27,76258.38,55.5,0.97846,5e-05,1.0806]
[1776820987773,54.28,76262.46,55.5,0.97864,5e-05,1.07309]
[1776820988780,54.28,76261.79,55.5,0.9786,5e-05,1.07462]
[1776820989787,54.28,76261.36,55.5,0.97858,5e-05,1.0757]
[1776820990794,54.29,76259.5,55.5,0.97848,5e-05,1.0795]
[1776820991801,54.29,76258.78,55.5,0.97845,5e-05,1.08113]
[1776820993815,54.29,76259.57,55.5,0.97847,5e-05,1.08012]
[1776820998850,54.31,76259.49,55.5,0.97844,5e-05,1.08153]
[1776820999857,54.31,76250.51,55.5,0.97802,5e-05,1.09902]
[1776821000863,54.32,76249.6,55.5,0.97797,5e-05,1.101]
[1776821001871,54.32,76255.38,55.5,0.97823,5e-05,1.09008]
[1776821002877,54.32,76256.32,55.5,0.97827,5e-05,1.08852]
[1776821003885,54.32,76258.42,55.5,0.97836,5e-05,1.08474]
[1776821004892,54.33,76259.58,55.5,0.97841,5e-05,1.08277]
[1776821005899,54.33,76260.69,55.5,0.97845,5e-05,1.0809]
[1776821007919,54.34,76258.09,55.5,0.97832,5e-05,1.08636]
[1776821012954,54.35,76252.34,55.5,0.97816,5e-05,1.09167]
[1776821013961,54.35,76250.12,55.5,0.97806,5e-05,1.09617]
[1776821015456,54.36,76258.75,55.5,0.97844,5e-05,1.07986]
[1776821015975,54.36,76264.91,55.5,0.97872,4e-05,1.06842]
[1776821016981,54.36,76264.14,55.5,0.97868,4e-05,1.07015]
[1776821020008,54.37,76264.52,55.5,0.97867,4e-05,1.07023]
[1776821021010,54.38,76257.59,55.5,0.97835,5e-05,1.08367]
[1776821022017,54.38,76256.47,55.5,0.9783,5e-05,1.08606]
[1776821023024,54.38,76254.77,55.5,0.97821,5e-05,1.08956]
[1776821028059,54.4,76254.46,55.5,0.97817,5e-05,1.09133]
[1776821029066,54.4,76254.9,55.5,0.97819,5e-05,1.09072]
[1776821031080,54.41,76250.8,55.5,0.97799,5e-05,1.09907]
[1776821032087,54.41,76255.47,55.5,0.9782,5e-05,1.09031]
[1776821033095,54.41,76256.03,55.5,0.97822,5e-05,1.08947]
[1776821035108,54.42,76255.52,55.5,0.97818,5e-05,1.09092]
[1776821039136,54.43,76256.2,55.5,0.97819,5e-05,1.09055]
[1776821040143,54.43,76255.26,55.5,0.97814,5e-05,1.09258]
[1776821042267,54.44,76255.22,55.5,0.97813,5e-05,1.09289]
[1776821042284,54.44,76251.27,55.5,0.97795,5e-05,1.10073]
[1776821043164,54.44,76247.08,55.5,0.97775,5e-05,1.10905]
[1776821044171,54.44,76246.58,55.5,0.97772,5e-05,1.11023]
[1776821045177,54.45,76245.91,55.5,0.97768,5e-05,1.11173]
[1776821046186,54.45,76244.96,55.5,0.97764,5e-05,1.11378]
[1776821047567,54.45,76243.66,55.5,0.97757,5e-05,1.11651]
[1776821048200,54.45,76242.62,55.5,0.97752,5e-05,1.11873]
[1776821051221,54.46,76241.75,55.5,0.97746,5e-05,1.12098]
[1776821052228,54.46,76243.19,55.5,0.97753,5e-05,1.11835]
[1776821053235,54.46,76242.56,55.5,0.97749,5e-05,1.11976]
[1776821054242,54.47,76242.13,55.5,0.97747,5e-05,1.12079]
[1776821056256,54.47,76240.63,55.5,0.97739,5e-05,1.12408]
[1776821057263,54.47,76239.63,55.5,0.97734,5e-05,1.12621]
[1776821058270,54.47,76238.25,55.5,0.97727,5e-05,1.12909]
[1776821061752,54.48,76238.1,55.5,0.97725,5e-05,1.12971]
[1776821062298,54.48,76235.11,55.5,0.9771,5e-05,1.13593]
[1776821063202,54.48,76235.11,55.5,0.9771,5e-05,1.13593]
[1776821063305,54.48,76227.8,55.5,0.97675,5e-05,1.15058]
[1776821064561,54.48,76227.8,55.5,0.97675,5e-05,1.15058]
[1776821064581,54.49,76223.44,55.5,0.97653,5e-05,1.15943]
[1776821065319,54.49,76222.65,55.5,0.97649,5e-05,1.16113]
[1776821066326,54.49,76226.47,55.5,0.97668,5e-05,1.15358]
[1776821067333,54.49,76225.95,55.5,0.97665,5e-05,1.15474]
[1776821068339,54.49,76221.13,55.5,0.97641,5e-05,1.16453]
[1776821069347,54.49,76219.62,55.5,0.97634,5e-05,1.16767]
[1776821070354,54.49,76217.15,55.5,0.97621,5e-05,1.17276]
[1776821071361,54.49,76216.59,55.5,0.97632,5e-05,1.16673]
[1776821072368,54.5,76215.38,55.5,0.97626,5e-05,1.16926]
[1776821074382,54.5,76214.48,55.5,0.97621,5e-05,1.17127]
[1776821075389,54.5,76213.44,55.5,0.97616,5e-05,1.17346]
[1776821076395,54.5,76206.11,55.5,0.97579,5e-05,1.18847]
[1776821077448,54.5,76206.11,55.5,0.97579,5e-05,1.18847]
[1776821077546,54.5,76205.54,55.5,0.97576,5e-05,1.1897]
[1776821078410,54.5,76208.69,55.5,0.97592,5e-05,1.18332]
[1776821081963,54.5,76208.9,55.5,0.97592,5e-05,1.18304]
[1776821081996,54.51,76209.83,55.5,0.97597,5e-05,1.18129]
[1776821082438,54.51,76212.5,55.5,0.9761,5e-05,1.17587]
[1776821083445,54.51,76213.37,55.5,0.97614,5e-05,1.17419]
[1776821084452,54.51,76212.91,55.5,0.97611,5e-05,1.17521]
[1776821085459,54.51,76212.46,55.5,0.97609,5e-05,1.17621]
[1776821086466,54.51,76213.19,55.5,0.97612,5e-05,1.17481]
[1776821088480,54.51,76213.69,55.5,0.97615,5e-05,1.17397]
[1776821089487,54.51,76213.24,55.5,0.97612,5e-05,1.17497]
[1776821090886,54.51,76213.24,55.5,0.97612,5e-05,1.17497]
[1776821090953,54.51,76213.79,55.5,0.97614,5e-05,1.17402]
[1776821092013,54.52,76207.98,55.5,0.97585,5e-05,1.1859]
[1776821092316,54.52,76207.98,55.5,0.97585,5e-05,1.1859]
[1776821092508,54.52,76198.53,55.5,0.97538,5e-05,1.2053]
[1776821093516,54.52,76202.47,55.5,0.97558,5e-05,1.19722]
[1776821094523,54.52,76203.62,55.5,0.97563,5e-05,1.19491]
[1776821099558,54.52,76203.24,55.5,0.97561,5e-05,1.19595]
[1776821101518,54.52,76202.98,55.5,0.97559,5e-05,1.19653]
[1776821101521,54.52,76202.98,55.5,0.97559,5e-05,1.19653]
[1776821101883,54.52,76200.56,55.5,0.97547,5e-05,1.20156]
[1776821103589,54.52,76199.46,55.5,0.97541,5e-05,1.20391]
[1776821104596,54.52,76198.17,55.5,0.97535,5e-05,1.20662]
[1776821105535,54.52,76198.17,55.5,0.97535,5e-05,1.20662]
[1776821105598,54.52,76198.17,55.5,0.97535,5e-05,1.20662]
[1776821108624,54.52,76194.69,55.5,0.97517,5e-05,1.21396]
[1776821110879,54.52,76195.23,55.5,0.97519,5e-05,1.21291]
[1776821111645,54.52,76196.24,55.5,0.97524,5e-05,1.21082]
[1776821112956,54.52,76196.24,55.5,0.97524,5e-05,1.21082]
[1776821112963,54.52,76206.29,55.5,0.97575,5e-05,1.19018]
[1776821113659,54.52,76211.36,55.5,0.976,5e-05,1.17984]
[1776821114666,54.53,76216.77,55.5,0.97627,5e-05,1.16894]
[1776821115673,54.53,76215.77,55.5,0.97622,5e-05,1.17104]
[1776821116680,54.53,76215.38,55.5,0.9762,5e-05,1.17192]
[1776821121715,54.53,76215.53,55.5,0.97619,5e-05,1.17208]
[1776821122722,54.53,76216.1,55.5,0.97622,5e-05,1.17102]
[1776821123729,54.54,76214.75,55.5,0.97615,5e-05,1.17385]
[1776821125743,54.54,76213.43,55.5,0.97608,5e-05,1.1767]
[1776821126750,54.54,76214.46,55.5,0.97613,5e-05,1.17471]
[1776821127757,54.54,76215.07,55.5,0.97616,5e-05,1.17356]
[1776821128764,54.54,76216.06,55.5,0.9762,5e-05,1.17164]
[1776821130778,54.54,76217.12,55.5,0.97625,5e-05,1.16968]
[1776821135813,54.55,76218.33,55.5,0.97643,5e-05,1.16063]
[1776821136820,54.55,76217.85,55.5,0.97641,5e-05,1.1617]
[1776821137827,54.55,76218.5,55.5,0.97644,5e-05,1.16051]
[1776821139841,54.56,76218.9,55.5,0.97645,5e-05,1.15992]
[1776821140848,54.56,76219.83,55.5,0.97649,5e-05,1.15817]
[1776821141855,54.56,76223.1,55.5,0.97665,5e-05,1.15174]
[1776821142862,54.56,76223.52,55.5,0.97667,5e-05,1.15103]
[1776821143868,54.56,76219.62,55.5,0.97647,5e-05,1.15896]
[1776821144876,54.56,76217.45,55.5,0.97637,5e-05,1.16343]
[1776821146890,54.57,76216.13,55.5,0.9763,5e-05,1.1663]
[1776821147898,54.57,76211.6,55.5,0.97607,5e-05,1.17556]
[1776821149048,54.57,76200.12,55.5,0.97549,5e-05,1.19909]
[1776821149438,54.57,76200.12,55.5,0.97549,5e-05,1.19909]
[1776821149911,54.57,76193.87,55.5,0.97518,5e-05,1.21205]
[1776821151925,54.57,76195.19,55.5,0.97524,5e-05,1.20936]
[1776821155953,54.57,76193.65,55.5,0.97516,5e-05,1.21267]
[1776821156960,54.57,76192.89,55.5,0.97512,5e-05,1.21427]
[1776821157967,54.57,76196.69,55.5,0.97531,5e-05,1.20642]
[1776821158974,54.57,76203.48,55.5,0.97566,5e-05,1.19248]
[1776821159981,54.57,76204.64,55.5,0.97571,5e-05,1.19016]
[1776821160988,54.57,76197.46,55.5,0.97535,5e-05,1.20498]
[1776821161995,54.57,76195.57,55.5,0.97525,5e-05,1.20892]
[1776821165016,54.57,76193.66,55.5,0.97515,5e-05,1.21297]
[1776821167029,54.57,76193.03,55.5,0.97512,5e-05,1.21432]
[1776821168037,54.57,76191.96,55.5,0.97506,5e-05,1.21657]
[1776821169044,54.57,76191.33,55.5,0.97503,5e-05,1.21789]
[1776821170051,54.58,76191.92,55.5,0.97506,5e-05,1.21668]
[1776821173072,54.58,76193.76,55.5,0.97515,5e-05,1.21291]
[1776821174079,54.58,76196.48,55.5,0.97529,5e-05,1.2073]
[1776821175086,54.58,76200.62,55.5,0.9755,5e-05,1.19879]
[1776821176093,54.58,76201.08,55.5,0.97552,5e-05,1.19789]
[1776821177100,54.58,76203.65,55.5,0.97565,5e-05,1.19266]
[1776821177145,54.58,76203.65,55.5,0.97565,5e-05,1.19266]
[1776821178107,54.58,76211.3,55.5,0.97603,5e-05,1.17712]
[1776821179114,54.58,76213.63,55.5,0.97615,5e-05,1.17248]
[1776821180121,54.58,76214.14,55.5,0.97617,5e-05,1.17154]
[1776821182134,54.58,76213.71,55.5,0.97614,5e-05,1.1726]
[1776821183142,54.58,76213.15,55.5,0.97611,5e-05,1.17382]
[1776821184655,54.58,76212.24,55.5,0.97607,5e-05,1.17575]
[1776821185317,54.59,76211.8,55.5,0.97604,5e-05,1.17673]
[1776821186224,54.59,76210.94,55.5,0.976,5e-05,1.17856]
[1776821188177,54.59,76209.53,55.5,0.97592,5e-05,1.18159]
[1776821191198,54.59,76208.08,55.5,0.97599,5e-05,1.17746]
[1776821192205,54.59,76210.21,55.5,0.97609,5e-05,1.17321]
[1776821193212,54.59,76209.71,55.5,0.97606,5e-05,1.17431]
[1776821197241,54.6,76211.19,55.5,0.97613,5e-05,1.17166]
[1776821198248,54.6,76212.85,55.5,0.97621,5e-05,1.1684]
[1776821199255,54.6,76211.55,55.5,0.97614,5e-05,1.17112]
[1776821202279,54.6,76210.12,55.5,0.97606,5e-05,1.17429]
[1776821207313,54.61,76210.7,55.5,0.97608,5e-05,1.17355]
[1776821208321,54.61,76213.45,55.5,0.97622,5e-05,1.16808]
[1776821209328,54.61,76215.94,55.5,0.97634,5e-05,1.16316]
[1776821210334,54.61,76216.42,55.5,0.97636,5e-05,1.16229]
[1776821213356,54.62,76220.16,55.5,0.97653,5e-05,1.15511]
[1776821214363,54.62,76222.01,55.5,0.97662,5e-05,1.15153]
[1776821217384,54.62,76221.48,55.5,0.97658,5e-05,1.15296]
[1776821218390,54.62,76220.61,55.5,0.97654,5e-05,1.15482]
[1776821219397,54.62,76216.58,55.5,0.97634,5e-05,1.16302]
[1776821220405,54.63,76215.64,55.5,0.97629,5e-05,1.16502]
[1776821221411,54.63,76219.37,55.5,0.97647,5e-05,1.15762]
[1776821222419,54.63,76222.81,55.5,0.97664,5e-05,1.15086]
[1776821226802,54.63,76222.97,55.5,0.97663,5e-05,1.15091]
[1776821226903,54.63,76224.47,55.5,0.9767,5e-05,1.14804]
[1776821228315,54.64,76224.32,55.5,0.97669,5e-05,1.14847]
[1776821228461,54.64,76227.93,55.5,0.97686,5e-05,1.14142]
[1776821229468,54.64,76226.98,55.5,0.97682,5e-05,1.14345]
[1776821230475,54.64,76225.78,55.5,0.97675,5e-05,1.14596]
[1776821235510,54.65,76226.3,55.5,0.97676,5e-05,1.14558]
[1776821237523,54.65,76225.14,55.5,0.9767,5e-05,1.14814]
[1776821238531,54.65,76223.64,55.5,0.97663,5e-05,1.15125]
[1776821239538,54.65,76223.26,55.5,0.9766,5e-05,1.15213]
[1776821240545,54.66,76224.64,55.5,0.97667,5e-05,1.1495]
[1776821241552,54.66,76222.97,55.5,0.97658,5e-05,1.15295]
[1776821246587,54.66,76223.88,55.5,0.97662,5e-05,1.15171]
[1776821249607,54.67,76225.56,55.5,0.97669,5e-05,1.14871]
[1776821254643,54.68,76226.5,55.5,0.97686,5e-05,1.14028]
[1776821255650,54.68,76226.14,55.5,0.97684,5e-05,1.14113]
[1776821259678,54.68,76225.77,55.5,0.97681,5e-05,1.14239]
[1776821261692,54.69,76225.39,55.5,0.97678,5e-05,1.14341]
[1776821262699,54.69,76224.51,55.5,0.97674,5e-05,1.14528]
[1776821263705,54.69,76223.33,55.5,0.97668,5e-05,1.14776]
[1776821266727,54.69,76220.81,55.5,0.97654,5e-05,1.15315]
[1776821267734,54.7,76219.61,55.5,0.97648,5e-05,1.15566]
[1776821269748,54.7,76218.67,55.5,0.97643,5e-05,1.15776]
[1776821270755,54.7,76219.55,55.5,0.97647,5e-05,1.15611]
[1776821271761,54.7,76218.95,55.5,0.97644,5e-05,1.15742]
[1776821273776,54.7,76226.15,55.5,0.97678,5e-05,1.14328]
[1776821274517,54.7,76226.15,55.5,0.97678,5e-05,1.14328]
[1776821274783,54.71,76232.06,55.5,0.97706,5e-05,1.13172]
[1776821275790,54.71,76234.95,55.5,0.9772,5e-05,1.12619]
[1776821278810,54.71,76236.01,55.5,0.97724,5e-05,1.12459]
[1776821279818,54.72,76235.38,55.5,0.9772,5e-05,1.12598]
[1776821280825,54.72,76234.88,55.5,0.97718,5e-05,1.12712]
[1776821282838,54.72,76230.79,55.5,0.97697,5e-05,1.13549]
[1776821283846,54.72,76229.48,55.5,0.97691,5e-05,1.13823]
[1776821284853,54.72,76224.6,55.5,0.97667,5e-05,1.14805]
[1776821285859,54.73,76222.82,55.5,0.97658,5e-05,1.15174]
[1776821286866,54.73,76221.04,55.5,0.97649,5e-05,1.15541]
[1776821288881,54.73,76218.93,55.5,0.97638,5e-05,1.15986]
[1776821289888,54.73,76218.41,55.5,0.97635,5e-05,1.16101]
[1776821291902,54.73,76217.28,55.5,0.97629,5e-05,1.16348]
[1776821294923,54.73,76213.05,55.5,0.97608,5e-05,1.172]
[1776821295930,54.73,76206.18,55.5,0.97574,5e-05,1.18595]
[1776821296936,54.73,76204.78,55.5,0.97567,5e-05,1.1888]
[1776821298950,54.73,76205.73,55.5,0.97572,5e-05,1.18686]
[1776821302982,54.74,76204.87,55.5,0.97567,5e-05,1.18879]
[1776821306003,54.74,76203.63,55.5,0.97561,5e-05,1.1915]
[1776821308017,54.74,76204.42,55.5,0.97564,5e-05,1.19005]
[1776821309023,54.74,76203.68,55.5,0.9756,5e-05,1.19161]
[1776821311038,54.74,76201.0,55.5,0.97561,5e-05,1.18982]
[1776821311373,54.74,76201.0,55.5,0.97561,5e-05,1.18982]
[1776821311438,54.74,76201.0,55.5,0.97561,5e-05,1.18982]
[1776821312045,54.74,76192.66,55.5,0.97519,5e-05,1.20702]
[1776821313052,54.74,76188.05,55.5,0.97495,5e-05,1.21658]
[1776821314059,54.74,76185.26,55.5,0.9748,5e-05,1.22242]
[1776821315066,54.74,76184.74,55.5,0.97478,5e-05,1.22351]
[1776821318092,54.74,76177.53,55.5,0.9744,5e-05,1.23863]
[1776821319096,54.74,76175.38,55.5,0.97429,5e-05,1.24314]
[1776821321111,54.74,76176.05,55.5,0.97433,5e-05,1.24166]
[1776821323125,54.74,76173.91,55.5,0.97422,5e-05,1.24612]
[1776821323530,54.74,76173.91,55.5,0.97422,5e-05,1.24612]
[1776821324133,54.74,76173.04,55.5,0.97417,5e-05,1.24793]
[1776821324480,54.74,76173.04,55.5,0.97417,5e-05,1.24793]
[1776821325140,54.74,76172.75,55.5,0.97416,5e-05,1.2485]
[1776821326147,54.74,76172.28,55.5,0.97413,5e-05,1.24946]
[1776821330175,54.74,76172.9,55.5,0.97417,5e-05,1.24798]
[1776821332189,54.74,76175.3,55.5,0.9743,5e-05,1.24283]
[1776821333196,54.74,76176.52,55.5,0.97436,5e-05,1.24022]
[1776821334205,54.74,76177.09,55.5,0.97439,5e-05,1.239]
[1776821335209,54.74,76182.52,55.5,0.97468,5e-05,1.22757]
[1776821336217,54.74,76185.69,55.5,0.97484,5e-05,1.22094]
[1776821337223,54.74,76186.14,55.5,0.97486,5e-05,1.22001]
[1776821339238,54.74,76189.36,55.5,0.97503,5e-05,1.21334]
[1776821340245,54.74,76190.19,55.5,0.97507,5e-05,1.21164]
[1776821341251,54.74,76189.22,55.5,0.97502,5e-05,1.21368]
[1776821342259,54.74,76187.36,55.5,0.97492,5e-05,1.21756]
[1776821343266,54.74,76182.31,55.5,0.97466,5e-05,1.22812]
[1776821344273,54.74,76179.8,55.5,0.97453,5e-05,1.23338]
[1776821345279,54.74,76179.32,55.5,0.97451,5e-05,1.23437]
[1776821347294,54.74,76179.86,55.5,0.97454,5e-05,1.23321]
[1776821348301,54.74,76178.46,55.5,0.97446,5e-05,1.23614]
[1776821349308,54.74,76177.39,55.5,0.97441,5e-05,1.23838]
[1776821350315,54.74,76176.05,55.5,0.97434,5e-05,1.24119]
[1776821354343,54.74,76179.74,55.5,0.97453,5e-05,1.23332]
[1776821355350,54.74,76180.52,55.5,0.97457,5e-05,1.23168]
[1776821356357,54.74,76181.33,55.5,0.97462,5e-05,1.22997]
[1776821357364,54.74,76182.48,55.5,0.97468,5e-05,1.22756]
[1776821359378,54.74,76181.86,55.5,0.97464,5e-05,1.22885]
[1776821360385,54.74,76182.25,55.5,0.97466,5e-05,1.22803]
[1776821361392,54.74,76183.34,55.5,0.97472,5e-05,1.22575]
[1776821362399,54.74,76184.93,55.5,0.9748,5e-05,1.22243]
[1776821365419,54.74,76183.98,55.5,0.97475,5e-05,1.22444]
[1776821367434,54.74,76182.91,55.5,0.9747,5e-05,1.22669]
[1776821370455,54.74,76182.45,55.5,0.97467,5e-05,1.22766]
[1776821376497,54.74,76182.93,55.5,0.97484,5e-05,1.21919]
[1776821378511,54.74,76181.45,55.5,0.97477,5e-05,1.22231]
[1776821379518,54.74,76181.92,55.5,0.97479,5e-05,1.22133]
[1776821380525,54.74,76180.77,55.5,0.97473,5e-05,1.22375]
[1776821383546,54.74,76178.52,55.5,0.97461,5e-05,1.22848]
[1776821384553,54.74,76177.22,55.5,0.97455,5e-05,1.2312]
[1776821385560,54.74,76175.8,55.5,0.97447,5e-05,1.23418]
[1776821386819,54.74,76175.8,55.5,0.97447,5e-05,1.23418]
[1776821386849,54.74,76176.43,55.5,0.97451,5e-05,1.23284]
[1776821388581,54.74,76175.65,55.5,0.97446,5e-05,1.23447]
[1776821389791,54.74,76175.65,55.5,0.97446,5e-05,1.23447]
[1776821391602,54.74,76181.83,55.5,0.97479,5e-05,1.22148]
[1776821392609,54.74,76183.26,55.5,0.97486,5e-05,1.21851]
[1776821394623,54.74,76182.72,55.5,0.97483,5e-05,1.21966]
[1776821396636,54.74,76182.19,55.5,0.9748,5e-05,1.2208]
[1776821399657,54.74,76179.81,55.5,0.97468,5e-05,1.22581]
[1776821400665,54.74,76178.39,55.5,0.97461,5e-05,1.22878]
[1776821401672,54.74,76171.23,55.5,0.97423,5e-05,1.24387]
[1776821402679,54.74,76167.27,55.5,0.97402,5e-05,1.25224]
[1776821404191,54.74,76167.27,55.5,0.97402,5e-05,1.25224]
[1776821404225,54.74,76163.41,55.5,0.97382,5e-05,1.26037]
[1776821404649,54.74,76163.41,55.5,0.97382,5e-05,1.26037]
[1776821405011,54.74,76156.02,55.5,0.97342,5e-05,1.27624]
[1776821405610,54.74,76156.02,55.5,0.97342,5e-05,1.27624]
[1776821405707,54.73,76164.93,55.5,0.9739,5e-05,1.25705]
[1776821406713,54.73,76168.24,55.5,0.97408,5e-05,1.24995]
[1776821407721,54.73,76165.56,55.5,0.97394,5e-05,1.25562]
[1776821408692,54.73,76165.56,55.5,0.97394,5e-05,1.25562]
[1776821409735,54.73,76168.09,55.5,0.97407,5e-05,1.25014]
[1776821410742,54.73,76168.65,55.5,0.9741,5e-05,1.24891]
[1776821411749,54.73,76166.42,55.5,0.97399,5e-05,1.25362]
[1776821413872,54.73,76166.93,55.5,0.97402,5e-05,1.25244]
[1776821414770,54.73,76179.02,55.5,0.97465,5e-05,1.22687]
[1776821416025,54.73,76181.96,55.5,0.97481,5e-05,1.22073]
[1776821417791,54.73,76181.29,55.5,0.97477,5e-05,1.22214]
[1776821418798,54.73,76182.71,55.5,0.97484,5e-05,1.21919]
[1776821420191,54.73,76182.71,55.5,0.97484,5e-05,1.21919]
[1776821420238,54.73,76182.49,55.5,0.97483,5e-05,1.21966]
[1776821420812,54.73,76196.78,55.5,0.97556,5e-05,1.19013]
[1776821421607,54.73,76196.78,55.5,0.97556,5e-05,1.19013]
[1776821422110,54.73,76196.78,55.5,0.97556,5e-05,1.19013]
[1776821422140,54.73,76198.37,55.5,0.97564,5e-05,1.187]
[1776821422826,54.73,76197.9,55.5,0.97562,5e-05,1.18796]
[1776821424692,54.73,76197.49,55.5,0.97559,5e-05,1.18887]
[1776821429877,54.74,76197.18,55.5,0.97557,5e-05,1.18987]
[1776821434913,54.74,76197.66,55.5,0.97573,5e-05,1.18182]
[1776821435920,54.74,76198.38,55.5,0.97576,5e-05,1.18043]
[1776821436927,54.74,76202.45,55.5,0.97597,5e-05,1.17223]
[1776821437934,54.74,76204.1,55.5,0.97605,5e-05,1.16898]
[1776821438941,54.75,76206.63,55.5,0.97617,5e-05,1.16396]
[1776821439948,54.75,76205.94,55.5,0.97613,5e-05,1.16545]
[1776821441105,54.75,76204.94,55.5,0.97608,5e-05,1.16757]
[1776821442039,54.75,76197.13,55.5,0.97569,5e-05,1.18352]
[1776821443284,54.75,76191.69,55.5,0.97541,5e-05,1.19477]
[1776821443986,54.75,76190.02,55.5,0.97532,5e-05,1.19821]
[1776821445255,54.75,76187.09,55.5,0.97517,5e-05,1.20433]
[1776821446000,54.75,76190.98,55.5,0.97537,5e-05,1.19631]
[1776821447007,54.75,76192.18,55.5,0.97543,5e-05,1.19388]
[1776821448020,54.75,76191.45,55.5,0.97539,5e-05,1.19543]
[1776821449026,54.75,76190.85,55.5,0.97536,5e-05,1.19671]
[1776821450034,54.75,76191.41,55.5,0.97539,5e-05,1.1956]
[1776821452048,54.75,76192.13,55.5,0.97542,5e-05,1.19421]
[1776821457083,54.76,76192.11,55.5,0.97542,5e-05,1.19449]
[1776821459097,54.76,76192.74,55.5,0.97545,5e-05,1.19328]
[1776821460104,54.76,76189.63,55.5,0.97529,5e-05,1.19973]
[1776821461110,54.76,76187.51,55.5,0.97518,5e-05,1.20415]
[1776821462117,54.76,76180.96,55.5,0.97484,5e-05,1.21778]
[1776821463125,54.76,76181.48,55.5,0.97487,5e-05,1.21673]
[1776821465139,54.76,76182.59,55.5,0.97492,5e-05,1.21443]
[1776821466146,54.76,76189.34,55.5,0.97527,5e-05,1.20046]
[1776821468160,54.76,76194.69,55.5,0.97554,5e-05,1.18952]
[1776821469266,54.76,76197.32,55.5,0.97567,5e-05,1.18423]
[1776821470174,54.76,76202.69,55.5,0.97594,5e-05,1.17331]
[1776821471181,54.76,76203.53,55.5,0.97598,5e-05,1.17167]
[1776821472188,54.76,76203.04,55.5,0.97595,5e-05,1.17274]
[1776821474202,54.77,76204.26,55.5,0.97601,5e-05,1.17043]
[1776821475209,54.77,76206.23,55.5,0.97611,5e-05,1.16653]
[1776821476216,54.77,76204.96,55.5,0.97604,5e-05,1.16918]
[1776821476819,54.77,76204.96,55.5,0.97604,5e-05,1.16918]
[1776821479872,54.77,76204.89,55.5,0.97603,5e-05,1.16967]
[1776821481251,54.77,76206.03,55.5,0.97608,5e-05,1.16754]
[1776821482258,54.77,76204.72,55.5,0.97601,5e-05,1.17027]
[1776821483265,54.78,76203.6,55.5,0.97596,5e-05,1.17262]
[1776821484273,54.78,76204.04,55.5,0.97598,5e-05,1.17181]
[1776821488299,54.78,76205.24,55.5,0.97603,5e-05,1.1697]
[1776821490314,54.78,76206.35,55.5,0.97608,5e-05,1.16762]
[1776821491322,54.78,76206.24,55.5,0.97621,5e-05,1.1606]
[1776821492328,54.78,76209.98,55.5,0.9764,5e-05,1.15319]
[1776821493335,54.79,76206.7,55.5,0.97623,5e-05,1.15988]
[1776821494342,54.79,76208.68,55.5,0.97633,5e-05,1.156]
[1776821495348,54.79,76208.2,55.5,0.9763,5e-05,1.15707]
[1776821495579,54.79,76208.2,55.5,0.9763,5e-05,1.15707]
[1776821496356,54.79,76212.45,55.5,0.97651,5e-05,1.14866]
[1776821497363,54.79,76212.93,55.5,0.97653,5e-05,1.14782]
[1776821498371,54.79,76213.39,55.5,0.97655,5e-05,1.14702]
[1776821501393,54.8,76214.14,55.5,0.97657,5e-05,1.14588]
[1776821502400,54.8,76223.28,55.5,0.97701,5e-05,1.1279]
[1776821503406,54.8,76224.81,55.5,0.97708,5e-05,1.12504]
[1776821506428,54.81,76225.32,55.5,0.9771,5e-05,1.1245]
[1776821511463,54.82,76224.15,55.5,0.97702,5e-05,1.12758]
[1776821512470,54.82,76218.98,55.5,0.97677,5e-05,1.13794]
[1776821513478,54.82,76213.12,55.5,0.97648,5e-05,1.14973]
[1776821514485,54.82,76210.58,55.5,0.97635,5e-05,1.15492]
[1776821515495,54.82,76209.9,55.5,0.97632,5e-05,1.15639]
[1776821518516,54.83,76211.05,55.5,0.97637,5e-05,1.1544]
[1776821519522,54.83,76217.33,55.5,0.97667,5e-05,1.14198]
[1776821522358,54.83,76217.25,55.5,0.97666,5e-05,1.14226]
[1776821522398,54.83,76211.95,55.5,0.9764,5e-05,1.15306]
[1776821522544,54.83,76207.38,55.5,0.97617,5e-05,1.16223]
[1776821523551,54.83,76204.49,55.5,0.97603,5e-05,1.16815]
[1776821525565,54.83,76203.53,55.5,0.97598,5e-05,1.17025]
[1776821526572,54.84,76201.97,55.5,0.9759,5e-05,1.17349]
[1776821527579,54.84,76201.03,55.5,0.97585,5e-05,1.17546]
[1776821530602,54.84,76208.02,55.5,0.97619,5e-05,1.16155]
[1776821531610,54.84,76209.29,55.5,0.97625,5e-05,1.15909]
[1776821532614,54.84,76207.67,55.5,0.97617,5e-05,1.16244]
[1776821533622,54.84,76204.67,55.5,0.97602,5e-05,1.16858]
[1776821534629,54.84,76204.17,55.5,0.97599,5e-05,1.16967]
[1776821535635,54.84,76206.27,55.5,0.97609,5e-05,1.16551]
[1776821537650,54.85,76206.88,55.5,0.97612,5e-05,1.16444]
[1776821538657,54.85,76207.94,55.5,0.97617,5e-05,1.1624]
[1776821539664,54.85,76206.98,55.5,0.97612,5e-05,1.16442]
[1776821542685,54.85,76206.53,55.5,0.97609,5e-05,1.16558]
[1776821543691,54.85,76207.78,55.5,0.97615,5e-05,1.16315]
[1776821544699,54.85,76209.03,55.5,0.97621,5e-05,1.16073]
[1776821549735,54.86,76211.42,55.5,0.97632,5e-05,1.1564]
[1776821555777,54.87,76208.67,55.5,0.97631,5e-05,1.15524]
[1776821560447,54.87,76209.01,55.5,0.97632,5e-05,1.15487]
[1776821564839,54.88,76207.66,55.5,0.97624,5e-05,1.15819]
[1776821567420,54.88,76207.26,55.5,0.97621,5e-05,1.15909]
[1776821567444,54.88,76206.66,55.5,0.97618,5e-05,1.16048]
[1776821567861,54.88,76200.73,55.5,0.97589,5e-05,1.17245]
[1776821568868,54.88,76199.22,55.5,0.97581,5e-05,1.17558]
[1776821569875,54.88,76208.91,55.5,0.97629,5e-05,1.15611]
[1776821570882,54.88,76210.24,55.5,0.97635,5e-05,1.15354]
[1776821571889,54.89,76210.77,55.5,0.97637,5e-05,1.15259]
[1776821574904,54.89,76210.77,55.5,0.97637,5e-05,1.15259]
[1776821579701,54.89,76210.8,55.5,0.97636,5e-05,1.15315]
[1776821579946,54.9,76204.56,55.5,0.97605,5e-05,1.1659]
[1776821580953,54.9,76202.7,55.5,0.97595,5e-05,1.16973]
[1776821581959,54.9,76202.02,55.5,0.97592,5e-05,1.17119]
[1776821586995,54.9,76203.35,55.5,0.97597,5e-05,1.16887]
[1776821588003,54.9,76203.98,55.5,0.976,5e-05,1.16768]
[1776821590016,54.91,76204.52,55.5,0.97603,5e-05,1.16675]
[1776821591023,54.91,76203.59,55.5,0.97598,5e-05,1.16871]
[1776821593037,54.91,76204.11,55.5,0.976,5e-05,1.16781]
[1776821596874,54.91,76204.09,55.5,0.97599,5e-05,1.16809]
[1776821600086,54.91,76203.43,55.5,0.97595,5e-05,1.16974]
[1776821601712,54.91,76203.43,55.5,0.97595,5e-05,1.16974]
[1776821606127,54.92,76203.91,55.5,0.97597,5e-05,1.16923]
[1776821611163,54.92,76204.27,55.5,0.97612,5e-05,1.16152]
[1776821612170,54.93,76205.65,55.5,0.97618,5e-05,1.15882]
[1776821616198,54.93,76206.08,55.5,0.9762,5e-05,1.15833]
[1776821618451,54.93,76206.07,55.5,0.97619,5e-05,1.15844]
[1776821619219,54.93,76214.07,55.5,0.97658,5e-05,1.14265]
[1776821620226,54.93,76215.6,55.5,0.97665,5e-05,1.1397]
[1776821621233,54.94,76215.93,55.5,0.97667,5e-05,1.13917]
[1776821622240,54.94,76222.03,55.5,0.97696,5e-05,1.12724]
[1776821623246,54.94,76222.44,55.5,0.97698,5e-05,1.12656]
[1776821624254,54.94,76221.67,55.5,0.97693,5e-05,1.12822]
[1776821625261,54.94,76224.99,55.5,0.97709,5e-05,1.12185]
[1776821627275,54.95,76226.29,55.5,0.97715,5e-05,1.1196]
[1776821630296,54.95,76226.89,55.5,0.97716,5e-05,1.11889]
[1776821632309,54.96,76225.18,55.5,0.97707,5e-05,1.12256]
[1776821633317,54.96,76225.8,55.5,0.9771,5e-05,1.1215]
[1776821639359,54.97,76225.26,55.5,0.97705,5e-05,1.12348]
[1776821640365,54.97,76223.96,55.5,0.97699,5e-05,1.12618]
[1776821641373,54.98,76223.46,55.5,0.97695,5e-05,1.12746]
[1776821643386,54.98,76226.32,55.5,0.97709,5e-05,1.12199]
[1776821645401,54.98,76226.76,55.5,0.9771,5e-05,1.12158]
[1776821650436,54.99,76226.57,55.5,0.97707,5e-05,1.12271]
[1776821653458,55.0,76227.12,55.5,0.97709,5e-05,1.12209]
[1776821654465,55.0,76228.05,55.5,0.97713,5e-05,1.12042]
[1776821655472,55.0,76225.99,55.5,0.97702,5e-05,1.12461]
[1776821656479,55.0,76222.82,55.5,0.97687,5e-05,1.13099]
[1776821657485,55.0,76223.19,55.5,0.97688,5e-05,1.13039]
[1776821658493,55.01,76222.05,55.5,0.97682,5e-05,1.13278]
[1776821660506,55.01,76222.8,55.5,0.97685,5e-05,1.13157]
[1776821665543,55.02,76223.29,55.5,0.97686,5e-05,1.13129]
[1776821667557,55.02,76222.84,55.5,0.97683,5e-05,1.13245]
[1776821671585,55.03,76221.56,55.5,0.9769,5e-05,1.12826]
[1776821672592,55.03,76221.14,55.5,0.97687,5e-05,1.12923]
[1776821674606,55.03,76221.79,55.5,0.9769,5e-05,1.12823]
[1776821675612,55.04,76204.31,55.5,0.97604,5e-05,1.16314]
[1776821676620,55.04,76205.71,55.5,0.97611,5e-05,1.16041]
[1776821682662,55.04,76205.98,55.5,0.97611,5e-05,1.16039]
[1776821683669,55.04,76205.15,55.5,0.97607,5e-05,1.16214]
[1776821684676,55.04,76206.07,55.5,0.97611,5e-05,1.16037]
[1776821685683,55.05,76205.54,55.5,0.97608,5e-05,1.16153]
[1776821689500,55.05,76203.6,55.5,0.97598,5e-05,1.16576]
[1776821690023,55.05,76203.6,55.5,0.97598,5e-05,1.16576]
[1776821690719,55.05,76198.15,55.5,0.9757,5e-05,1.17685]
[1776821691725,55.05,76194.26,55.5,0.9755,5e-05,1.18482]
[1776821692732,55.05,76194.72,55.5,0.97553,5e-05,1.18393]
[1776821697767,55.05,76194.96,55.5,0.97553,5e-05,1.18368]
[1776821698773,55.06,76193.87,55.5,0.97548,5e-05,1.18595]
[1776821700564,55.06,76194.38,55.5,0.9755,5e-05,1.185]
[1776821700792,55.06,76188.89,55.5,0.97522,5e-05,1.19623]
[1776821701800,55.06,76186.95,55.5,0.97512,5e-05,1.20025]
[1776821702807,55.06,76187.49,55.5,0.97515,5e-05,1.19916]
[1776821703814,55.06,76189.04,55.5,0.97523,5e-05,1.19599]
[1776821704821,55.06,76198.09,55.5,0.97568,5e-05,1.17755]
[1776821705828,55.06,76189.07,55.5,0.97523,5e-05,1.19602]
[1776821706834,55.06,76189.05,55.5,0.97522,5e-05,1.19609]
[1776821707842,55.06,76189.88,55.5,0.97527,5e-05,1.19441]
[1776821708849,55.06,76190.53,55.5,0.9753,5e-05,1.19311]
[1776821709856,55.06,76191.63,55.5,0.97535,5e-05,1.19089]
[1776821711869,55.06,76192.6,55.5,0.9754,5e-05,1.18898]
[1776821714890,55.06,76191.63,55.5,0.97535,5e-05,1.19108]
[1776821715897,55.06,76193.3,55.5,0.97543,5e-05,1.1877]
[1776821716905,55.06,76193.9,55.5,0.97546,5e-05,1.18652]
[1776821722947,55.07,76193.61,55.5,0.97544,5e-05,1.18737]
[1776821724961,55.07,76199.01,55.5,0.97571,5e-05,1.17646]
[1776821726974,55.07,76197.31,55.5,0.97562,5e-05,1.18004]
[1776821728989,55.07,76197.94,55.5,0.97565,5e-05,1.17886]
[1776821731003,55.07,76197.81,55.5,0.97579,5e-05,1.17181]
[1776821732011,55.07,76197.29,55.5,0.97576,5e-05,1.17292]
[1776821735032,55.07,76198.0,55.5,0.97579,5e-05,1.17167]
[1776821737046,55.08,76200.02,55.5,0.97589,5e-05,1.16772]
[1776821738383,55.08,76201.7,55.5,0.97597,5e-05,1.16441]
[1776821739060,55.08,76202.58,55.5,0.97601,5e-05,1.16272]
[1776821740067,55.08,76203.51,55.5,0.97606,5e-05,1.16093]
[1776821741074,55.08,76204.69,55.5,0.97611,5e-05,1.15864]
[1776821744095,55.08,76205.26,55.5,0.97614,5e-05,1.15776]
[1776821745102,55.08,76207.09,55.5,0.97622,5e-05,1.15419]
[1776821746050,55.08,76207.09,55.5,0.97622,5e-05,1.15419]
[1776821746109,55.09,76211.58,55.5,0.97644,5e-05,1.14532]
[1776821747116,55.09,76213.48,55.5,0.97653,5e-05,1.14166]
[1776821748123,55.09,76215.45,55.5,0.97663,5e-05,1.13787]
[1776821749130,55.09,76220.68,55.5,0.97688,5e-05,1.12768]
[1776821750137,55.09,76222.54,55.5,0.97696,5e-05,1.12416]
[1776821752150,55.09,76222.0,55.5,0.97693,5e-05,1.12551]
[1776821754164,55.1,76222.84,55.5,0.97696,5e-05,1.12415]
[1776821759200,55.11,76223.07,55.5,0.97696,5e-05,1.12442]
[1776821761214,55.11,76223.43,55.5,0.97697,5e-05,1.124]
[1776821764234,55.12,76223.88,55.5,0.97698,5e-05,1.12355]
[1776821765242,55.12,76228.27,55.5,0.97718,5e-05,1.11512]
[1776821766248,55.12,76229.19,55.5,0.97722,5e-05,1.11349]
[1776821767256,55.12,76230.33,55.5,0.97727,5e-05,1.11143]
[1776821768616,55.13,76232.34,55.5,0.97736,5e-05,1.10787]
[1776821770278,55.13,76232.88,55.5,0.97738,5e-05,1.10699]
[1776821771285,55.13,76231.69,55.5,0.97732,5e-05,1.10947]
[1776821772291,55.13,76229.33,55.5,0.97721,5e-05,1.11422]
[1776821775313,55.14,76229.67,55.5,0.97721,5e-05,1.11404]
[1776821776327,55.14,76229.12,55.5,0.97718,5e-05,1.11527]
[1776821777332,55.14,76218.12,55.5,0.97665,5e-05,1.13701]
[1776821778339,55.14,76217.05,55.5,0.97659,5e-05,1.13924]
[1776821779346,55.15,76216.31,55.5,0.97655,5e-05,1.14083]
[1776821781360,55.15,76215.67,55.5,0.97652,5e-05,1.14233]
[1776821785388,55.15,76216.16,55.5,0.97653,5e-05,1.14182]
[1776821790423,55.16,76216.41,55.5,0.97653,5e-05,1.1419]
[1776821791430,55.16,76216.31,55.5,0.97666,5e-05,1.13491]
[1776821792999,55.16,76216.31,55.5,0.97666,5e-05,1.13491]
[1776821793444,55.17,76216.0,55.5,0.97664,5e-05,1.13577]
[1776821793965,55.17,76216.0,55.5,0.97664,5e-05,1.13577]
[1776821794073,55.17,76216.0,55.5,0.97664,5e-05,1.13577]
[1776821794106,55.17,76216.0,55.5,0.97664,5e-05,1.13577]
[1776821794206,55.17,76216.0,55.5,0.97664,5e-05,1.13577]
[1776821794451,55.17,76216.02,55.5,0.97664,5e-05,1.13585]
[1776821799486,55.17,76215.22,55.5,0.97659,5e-05,1.13807]
[1776821800493,55.18,76214.59,55.5,0.97655,5e-05,1.13944]
[1776821801500,55.18,76215.14,55.5,0.97658,5e-05,1.13848]
[1776821802507,55.18,76219.26,55.5,0.97677,5e-05,1.13047]
[1776821803514,55.18,76227.79,55.5,0.97718,5e-05,1.1139]
[1776821804521,55.18,76231.0,55.5,0.97733,5e-05,1.1078]
[1776821805528,55.18,76231.8,55.5,0.97736,5e-05,1.10641]
[1776821807542,55.19,76232.29,55.5,0.97738,5e-05,1.10581]
[1776821808549,55.19,76232.82,55.5,0.97739,5e-05,1.10513]
[1776821809556,55.2,76234.57,55.5,0.97747,5e-05,1.10192]
[1776821810563,55.2,76236.15,55.5,0.97754,5e-05,1.09906]
[1776821811823,55.2,76235.97,55.5,0.97753,5e-05,1.09959]
[1776821812578,55.2,76237.3,55.5,0.97759,5e-05,1.09722]
[1776821813585,55.21,76237.82,55.5,0.97761,5e-05,1.09641]
[1776821817613,55.21,76238.34,55.5,0.97761,5e-05,1.09616]
[1776821818620,55.22,76236.67,55.5,0.97753,5e-05,1.09956]
[1776821819627,55.22,76237.66,55.5,0.97757,5e-05,1.09784]
[1776821820634,55.22,76238.55,55.5,0.97761,5e-05,1.09631]
[1776821822648,55.23,76239.93,55.5,0.97766,5e-05,1.09404]
[1776821823655,55.23,76238.22,55.5,0.97758,5e-05,1.09751]
[1776821827682,55.24,76237.66,55.5,0.97754,5e-05,1.09932]
[1776821831677,55.24,76237.84,55.5,0.97753,5e-05,1.09952]
[1776821831715,55.25,76246.13,55.5,0.97791,5e-05,1.08383]
[1776821832722,55.25,76253.94,55.5,0.97827,5e-05,1.06903]
[1776821833729,55.25,76254.79,55.5,0.97831,5e-05,1.06743]
[1776821834736,55.25,76256.23,55.5,0.97838,5e-05,1.06473]
[1776821835742,55.25,76256.71,55.5,0.9784,5e-05,1.06382]
[1776821836417,55.25,76256.71,55.5,0.9784,5e-05,1.06382]
[1776821836751,55.25,76263.98,55.5,0.97873,4e-05,1.05024]
[1776821837652,55.25,76263.98,55.5,0.97873,4e-05,1.05024]
[1776821837758,55.25,76261.63,55.5,0.97862,5e-05,1.05462]
[1776821838765,55.25,76258.72,55.5,0.97849,5e-05,1.06006]
[1776821839772,55.25,76261.48,55.5,0.97862,5e-05,1.0549]
[1776821840779,55.25,76260.92,55.5,0.97859,5e-05,1.05594]
[1776821842793,55.25,76262.74,55.5,0.97867,4e-05,1.05255]
[1776821843800,55.25,76262.15,55.5,0.97865,5e-05,1.05365]
[1776821845814,55.25,76263.06,55.5,0.97869,4e-05,1.05195]
[1776821847299,55.25,76262.52,55.5,0.97866,4e-05,1.05296]
[1776821847828,55.25,76268.76,55.5,0.97894,4e-05,1.04138]
[1776821848835,55.25,76269.95,55.5,0.97899,4e-05,1.03919]
[1776821850849,55.25,76270.63,55.5,0.97902,4e-05,1.03794]
[1776821853643,55.25,76271.42,55.5,0.97919,4e-05,1.02957]
[1776821853870,55.25,76272.22,55.5,0.97923,4e-05,1.02811]
[1776821855945,55.25,76272.49,55.5,0.97924,4e-05,1.02761]
[1776821855973,55.25,76272.91,55.5,0.97926,4e-05,1.02684]
[1776821856891,55.25,76276.81,55.5,0.97943,4e-05,1.01973]
[1776821858943,55.25,76276.95,55.5,0.97943,4e-05,1.01947]
[1776821860918,55.26,76277.75,55.5,0.97945,4e-05,1.01895]
[1776821861926,55.26,76279.01,55.5,0.97949,4e-05,1.01697]
[1776821862933,55.27,76279.82,55.5,0.97952,4e-05,1.01581]
[1776821863940,55.27,76280.79,55.5,0.97956,4e-05,1.01405]
[1776821864946,55.27,76283.77,55.5,0.97969,4e-05,1.00867]
[1776821865992,55.27,76283.77,55.5,0.97969,4e-05,1.00867]
[1776821866042,55.27,76284.46,55.5,0.97972,4e-05,1.00742]
[1776821866964,55.27,76294.6,55.5,0.98016,4e-05,0.98928]
[1776821867971,55.27,76294.39,55.5,0.98015,4e-05,0.98965]
[1776821868978,55.27,76295.24,55.5,0.98018,4e-05,0.98814]
[1776821869985,55.27,76294.61,55.5,0.98016,4e-05,0.98926]
[1776821870992,55.27,76293.91,55.5,0.98013,4e-05,0.9905]
[1776821873006,55.27,76291.65,55.5,0.98003,4e-05,0.99453]
[1776821874013,55.27,76289.17,55.5,0.97993,4e-05,0.99896]
[1776821875020,55.27,76286.39,55.5,0.97981,4e-05,1.00395]
[1776821876027,55.27,76284.95,55.5,0.97974,4e-05,1.00654]
[1776821878287,55.27,76284.85,55.5,0.97974,4e-05,1.00672]
[1776821878367,55.27,76282.83,55.5,0.97965,4e-05,1.01036]
[1776821879048,55.27,76273.62,55.5,0.97925,4e-05,1.0271]
[1776821880055,55.27,76269.61,55.5,0.97907,4e-05,1.03446]
[1776821881062,55.27,76269.14,55.5,0.97905,4e-05,1.03532]
[1776821882069,55.27,76269.66,55.5,0.97908,4e-05,1.03437]
[1776821883076,55.27,76268.72,55.5,0.97903,4e-05,1.0361]
[1776821884083,55.27,76269.36,55.5,0.97906,4e-05,1.03492]
[1776821885090,55.27,76268.54,55.5,0.97903,4e-05,1.03643]
[1776821887104,55.27,76267.86,55.5,0.979,4e-05,1.03768]
[1776821891132,55.27,76266.57,55.5,0.97894,4e-05,1.04006]
[1776821893146,55.27,76265.78,55.5,0.9789,4e-05,1.04152]
[1776821894153,55.27,76266.3,55.5,0.97893,4e-05,1.04056]
[1776821899188,55.27,76266.22,55.5,0.97892,4e-05,1.04071]
[1776821904223,55.27,76266.78,55.5,0.97895,4e-05,1.03967]
[1776821909258,55.27,76266.13,55.5,0.97892,4e-05,1.04087]
[1776821912278,55.27,76266.09,55.5,0.97905,4e-05,1.03401]
[1776821915300,55.27,76268.37,55.5,0.97915,4e-05,1.02982]
[1776821916307,55.27,76269.32,55.5,0.97919,4e-05,1.02808]
[1776821917313,55.27,76267.84,55.5,0.97913,4e-05,1.03079]
[1776821919327,55.27,76267.36,55.5,0.97911,4e-05,1.03167]
[1776821924363,55.27,76267.69,55.5,0.97912,4e-05,1.03107]
[1776821926377,55.27,76258.63,55.5,0.97872,4e-05,1.0478]
[1776821927384,55.27,76258.69,55.5,0.97872,4e-05,1.04769]
[1776821932419,55.28,76259.13,55.5,0.97871,4e-05,1.04823]
[1776821933426,55.29,76260.16,55.5,0.97875,4e-05,1.04659]
[1776821935440,55.3,76260.78,55.5,0.97876,4e-05,1.04599]
[1776821941482,55.32,76260.81,55.5,0.97872,4e-05,1.04757]
[1776821942490,55.32,76260.07,55.5,0.97868,4e-05,1.04922]
[1776821943498,55.32,76257.92,55.5,0.97858,5e-05,1.05349]
[1776821945511,55.33,76255.65,55.5,0.97847,5e-05,1.05826]
[1776821949542,55.34,76255.13,55.5,0.97842,5e-05,1.06025]
[1776821950549,55.35,76257.41,55.5,0.97852,5e-05,1.05624]
[1776821952563,55.35,76256.44,55.5,0.97846,5e-05,1.05856]
[1776821956591,55.37,76257.56,55.5,0.97849,5e-05,1.05749]
[1776821958605,55.37,76256.73,55.5,0.97844,5e-05,1.05955]
[1776821960620,55.38,76257.55,55.5,0.97847,5e-05,1.05827]
[1776821961627,55.38,76256.91,55.5,0.97844,5e-05,1.05947]
[1776821962634,55.38,76256.41,55.5,0.97841,5e-05,1.06041]
[1776821966662,55.38,76256.9,55.5,0.97844,5e-05,1.05949]
[1776821969683,55.38,76259.93,55.5,0.97857,5e-05,1.05383]
[1776821972710,55.38,76261.13,55.5,0.97876,4e-05,1.0446]
[1776821976735,55.38,76262.14,55.5,0.97881,4e-05,1.04273]
[1776821977742,55.38,76263.87,55.5,0.97889,4e-05,1.03953]
[1776821978749,55.38,76268.28,55.5,0.97908,4e-05,1.03142]
[1776821979756,55.38,76269.68,55.5,0.97914,4e-05,1.02885]
[1776821981866,55.38,76269.61,55.5,0.97914,4e-05,1.02898]
[1776821982662,55.38,76269.54,55.5,0.97914,4e-05,1.02911]
[1776821982777,55.38,76273.31,55.5,0.9793,4e-05,1.02222]
[1776821983784,55.38,76278.85,55.5,0.97955,4e-05,1.01216]
[1776821988818,55.38,76280.88,55.5,0.97963,4e-05,1.0085]
[1776821993855,55.38,76282.04,55.5,0.97968,4e-05,1.00641]
[1776821997883,55.38,76282.5,55.5,0.9797,4e-05,1.00558]
[1776822001912,55.38,76283.67,55.5,0.97975,4e-05,1.00347]
[1776822002919,55.38,76275.48,55.5,0.9794,4e-05,1.01827]
[1776822003926,55.38,76273.88,55.5,0.97933,4e-05,1.02118]
[1776822005940,55.38,76273.45,55.5,0.97931,4e-05,1.02197]
[1776822006947,55.38,76272.93,55.5,0.97929,4e-05,1.02291]
[1776822007954,55.38,76273.49,55.5,0.97931,4e-05,1.02189]
[1776822008961,55.38,76278.53,55.5,0.97953,4e-05,1.01274]
[1776822009968,55.38,76281.97,55.5,0.97968,4e-05,1.00653]
[1776822010975,55.38,76280.13,55.5,0.9796,4e-05,1.00985]
[1776822012989,55.38,76279.44,55.5,0.97957,4e-05,1.0111]
[1776822018024,55.38,76279.81,55.5,0.97959,4e-05,1.01043]
[1776822021045,55.38,76280.32,55.5,0.97961,4e-05,1.00951]
[1776822022054,55.38,76279.56,55.5,0.97958,4e-05,1.01088]
[1776822025077,55.38,76277.06,55.5,0.97947,4e-05,1.0154]
[1776822027091,55.38,76277.73,55.5,0.9795,4e-05,1.01419]
[1776822028098,55.38,76277.14,55.5,0.97947,4e-05,1.01526]
[1776822031119,55.38,76279.19,55.5,0.97969,4e-05,1.0047]
[1776822035149,55.38,76282.08,55.5,0.97982,4e-05,0.99951]
[1776822036871,55.38,76282.08,55.5,0.97982,4e-05,0.99951]
[1776822036873,55.38,76281.67,55.5,0.9798,4e-05,1.00024]
[1776822037163,55.38,76280.7,55.5,0.97976,4e-05,1.00198]
[1776822038170,55.38,76281.25,55.5,0.97978,4e-05,1.001]
[1776822040809,55.38,76281.35,55.5,0.97979,4e-05,1.00082]
[1776822040898,55.38,76281.9,55.5,0.97981,4e-05,0.99983]
[1776822046226,55.38,76281.69,55.5,0.9798,4e-05,1.00021]
[1776822048240,55.38,76282.82,55.5,0.97985,4e-05,0.99818]
[1776822049247,55.38,76282.2,55.5,0.97982,4e-05,0.99929]
[1776822054282,55.38,76281.92,55.5,0.97981,4e-05,0.99979]
[1776822059317,55.38,76282.04,55.5,0.97981,4e-05,0.99958]
[1776822063777,55.38,76282.32,55.5,0.97983,4e-05,0.99908]
[1776822064918,55.38,76282.32,55.5,0.97983,4e-05,0.99908]
[1776822065053,55.38,76282.35,55.5,0.97983,4e-05,0.99902]
[1776822066696,55.38,76282.39,55.5,0.97983,4e-05,0.99895]
[1776822072407,55.38,76282.38,55.5,0.97983,4e-05,0.99897]
[1776822074717,55.38,76276.14,55.5,0.97956,4e-05,1.0102]
[1776822075428,55.38,76274.83,55.5,0.9795,4e-05,1.01257]
[1776822077443,55.38,76274.37,55.5,0.97948,4e-05,1.01341]
[1776822078275,55.38,76274.37,55.5,0.97948,4e-05,1.01341]
[1776822078450,55.38,76273.63,55.5,0.97945,4e-05,1.01475]
[1776822079457,55.38,76268.62,55.5,0.97923,4e-05,1.02387]
[1776822080464,55.38,76265.87,55.5,0.97911,4e-05,1.0289]
[1776822081471,55.38,76266.8,55.5,0.97915,4e-05,1.0272]
[1776822084491,55.38,76262.83,55.5,0.97897,4e-05,1.03448]
[1776822085499,55.38,76261.93,55.5,0.97893,4e-05,1.03614]
[1776822086506,55.38,76255.4,55.5,0.97864,5e-05,1.04823]
[1776822087513,55.38,76257.94,55.5,0.97876,4e-05,1.04352]
[1776822090534,55.38,76259.36,55.5,0.97882,4e-05,1.04089]
[1776822091541,55.38,76257.73,55.5,0.97888,4e-05,1.03691]
[1776822093555,55.38,76257.0,55.5,0.97885,4e-05,1.03826]
[1776822098590,55.38,76257.06,55.5,0.97885,4e-05,1.03815]
[1776822100605,55.38,76257.52,55.5,0.97887,4e-05,1.0373]
[1776822101612,55.38,76258.3,55.5,0.97891,4e-05,1.03586]
[1776822103625,55.38,76256.32,55.5,0.97882,4e-05,1.03952]
[1776822105640,55.38,76255.34,55.5,0.97877,4e-05,1.04133]
[1776822106847,55.38,76255.34,55.5,0.97877,4e-05,1.04133]
[1776822106908,55.38,76254.49,55.5,0.97874,5e-05,1.0429]
[1776822107654,55.38,76249.5,55.5,0.97851,5e-05,1.05219]
[1776822108661,55.38,76243.64,55.5,0.97824,5e-05,1.06317]
[1776822110675,55.38,76244.92,55.5,0.9783,5e-05,1.06077]
[1776822112048,55.38,76244.92,55.5,0.9783,5e-05,1.06077]
[1776822111681,55.38,76247.44,55.5,0.97842,5e-05,1.05604]
[1776822112689,55.38,76252.68,55.5,0.97865,5e-05,1.04627]
[1776822113696,55.38,76253.22,55.5,0.97868,5e-05,1.04526]
[1776822116717,55.38,76253.91,55.5,0.97871,5e-05,1.04398]
[1776822119738,55.38,76250.82,55.5,0.97857,5e-05,1.04973]
[1776822120293,55.38,76250.82,55.5,0.97857,5e-05,1.04973]
[1776822120410,55.38,76250.82,55.5,0.97857,5e-05,1.04973]
[1776822120744,55.38,76244.55,55.5,0.97828,5e-05,1.06146]
[1776822121752,55.38,76242.68,55.5,0.9782,5e-05,1.06498]
[1776822122759,55.38,76241.9,55.5,0.97816,5e-05,1.06645]
[1776822124772,55.38,76244.62,55.5,0.97829,5e-05,1.06133]
[1776822125780,55.38,76245.4,55.5,0.97832,5e-05,1.05986]
[1776822126787,55.38,76244.72,55.5,0.97829,5e-05,1.06114]
[1776822128801,55.38,76243.41,55.5,0.97823,5e-05,1.0636]
[1776822129808,55.38,76242.51,55.5,0.97819,5e-05,1.0653]
[1776822135850,55.38,76242.0,55.5,0.97817,5e-05,1.06626]
[1776822140885,55.38,76242.27,55.5,0.97818,5e-05,1.06575]
[1776822141947,55.38,76242.27,55.5,0.97818,5e-05,1.06575]
[1776822142899,55.38,76243.19,55.5,0.97822,5e-05,1.06402]
[1776822144196,55.38,76242.8,55.5,0.9782,5e-05,1.06475]
[1776822145920,55.38,76243.41,55.5,0.97823,5e-05,1.0636]
[1776822146927,55.38,76244.01,55.5,0.97826,5e-05,1.06248]
[1776822152969,55.38,76243.59,55.5,0.97838,5e-05,1.05618]
[1776822155990,55.38,76244.3,55.5,0.97841,5e-05,1.05485]
[1776822156885,55.38,76244.3,55.5,0.97841,5e-05,1.05485]
[1776822156997,55.38,76245.5,55.5,0.97846,5e-05,1.0526]
[1776822159487,55.38,76245.06,55.5,0.97844,5e-05,1.05342]
[1776822160020,55.38,76265.79,55.5,0.97937,4e-05,1.01519]
[1776822161028,55.38,76274.05,55.5,0.97973,4e-05,1.00025]
[1776822162036,55.38,76267.52,55.5,0.97945,4e-05,1.01205]
[1776822163042,55.38,76269.08,55.5,0.97952,4e-05,1.00922]
[1776822168077,55.38,76269.39,55.5,0.97953,4e-05,1.00866]
[1776822173112,55.38,76269.18,55.5,0.97952,4e-05,1.00904]
[1776822175126,55.38,76269.92,55.5,0.97955,4e-05,1.0077]
[1776822178147,55.38,76269.44,55.5,0.97953,4e-05,1.00857]
[1776822179154,55.38,76268.85,55.5,0.97951,4e-05,1.00964]
[1776822180162,55.38,76269.56,55.5,0.97954,4e-05,1.00835]
[1776822181168,55.38,76278.89,55.5,0.97994,4e-05,0.99158]
[1776822182175,55.38,76284.34,55.5,0.98017,4e-05,0.98188]
[1776822183182,55.38,76285.56,55.5,0.98023,4e-05,0.97972]
[1776822184188,55.38,76285.08,55.5,0.98021,4e-05,0.98057]
[1776822185197,55.38,76285.89,55.5,0.98024,4e-05,0.97914]
[1776822186204,55.38,76286.49,55.5,0.98027,4e-05,0.97808]
[1776822188079,55.38,76286.49,55.5,0.98027,4e-05,0.97808]
[1776822189225,55.38,76290.46,55.5,0.98043,4e-05,0.97108]
[1776822190232,55.38,76291.58,55.5,0.98048,4e-05,0.96911]
[1776822192246,55.38,76292.63,55.5,0.98052,4e-05,0.96727]
[1776822196476,55.38,76291.98,55.5,0.9805,4e-05,0.96841]
[1776822197281,55.38,76293.37,55.5,0.98055,4e-05,0.96598]
[1776822201309,55.38,76290.03,55.5,0.98041,4e-05,0.97184]
[1776822202317,55.38,76290.81,55.5,0.98045,4e-05,0.97046]
[1776822203325,55.38,76291.24,55.5,0.98047,4e-05,0.96971]
[1776822207353,55.38,76291.77,55.5,0.98049,4e-05,0.96878]
[1776822209367,55.38,76291.36,55.5,0.98047,4e-05,0.9695]
[1776822214403,55.38,76291.52,55.5,0.98061,4e-05,0.9625]
[1776822216417,55.38,76288.63,55.5,0.98049,4e-05,0.96757]
[1776822217424,55.38,76283.48,55.5,0.98027,4e-05,0.97663]
[1776822220445,55.38,76282.04,55.5,0.98021,4e-05,0.97918]
[1776822221412,55.38,76282.04,55.5,0.98021,4e-05,0.97918]
[1776822221452,55.38,76281.13,55.5,0.98017,4e-05,0.98079]
[1776822222459,55.38,76275.9,55.5,0.97994,4e-05,0.9901]
[1776822223466,55.38,76275.46,55.5,0.97993,4e-05,0.99089]
[1776822224472,55.38,76275.97,55.5,0.97995,4e-05,0.98998]
[1776822227495,55.38,76275.02,55.5,0.97991,4e-05,0.99167]
[1776822228501,55.38,76273.21,55.5,0.97983,4e-05,0.99491]
[1776822229508,55.38,76270.34,55.5,0.9797,4e-05,1.00007]
[1776822233536,55.38,76269.73,55.5,0.97968,4e-05,1.00117]
[1776822234543,55.38,76264.73,55.5,0.97946,4e-05,1.0102]
[1776822235550,55.38,76260.84,55.5,0.97929,4e-05,1.01728]
[1776822236557,55.38,76259.91,55.5,0.97925,4e-05,1.01897]
[1776822237564,55.38,76260.82,55.5,0.97929,4e-05,1.01731]
[1776822241591,55.38,76259.82,55.5,0.97924,4e-05,1.01914]
[1776822244612,55.38,76264.46,55.5,0.97945,4e-05,1.01069]
[1776822247634,55.38,76263.85,55.5,0.97942,4e-05,1.0118]
[1776822248641,55.38,76264.96,55.5,0.97947,4e-05,1.00979]
[1776822249648,55.38,76264.16,55.5,0.97943,4e-05,1.01124]
[1776822252669,55.38,76263.12,55.5,0.97939,4e-05,1.01313]
[1776822254683,55.38,76262.66,55.5,0.97937,4e-05,1.01396]
[1776822255690,55.38,76263.11,55.5,0.97939,4e-05,1.01315]
[1776822260725,55.38,76263.62,55.5,0.97941,4e-05,1.01222]
[1776822261731,55.38,76268.0,55.5,0.9796,4e-05,1.00429]
[1776822263746,55.38,76268.46,55.5,0.97962,4e-05,1.00346]
[1776822264753,55.38,76267.89,55.5,0.9796,4e-05,1.00449]
[1776822265760,55.38,76268.54,55.5,0.97963,4e-05,1.00331]
[1776822268781,55.38,76268.01,55.5,0.9796,4e-05,1.00427]
[1776822273816,55.38,76268.89,55.5,0.97977,4e-05,0.99581]
[1776822275829,55.38,76269.8,55.5,0.97981,4e-05,0.99418]
[1776822280865,55.38,76269.58,55.5,0.9798,4e-05,0.99457]
[1776822282878,55.38,76267.59,55.5,0.97972,4e-05,0.99815]
[1776822283885,55.38,76269.47,55.5,0.9798,4e-05,0.99477]
[1776822284893,55.38,76268.2,55.5,0.97974,4e-05,0.99705]
[1776822285900,55.38,76268.74,55.5,0.97977,4e-05,0.99608]
[1776822286907,55.38,76268.06,55.5,0.97974,4e-05,0.9973]
[1776822288921,55.38,76267.27,55.5,0.9797,4e-05,0.99872]
[1776822289928,55.38,76268.3,55.5,0.97975,4e-05,0.99687]
[1776822290935,55.38,76267.56,55.5,0.97972,4e-05,0.9982]
[1776822292949,55.38,76268.39,55.5,0.97975,4e-05,0.99671]
[1776822293956,55.38,76267.77,55.5,0.97973,4e-05,0.99782]
[1776822299998,55.38,76267.89,55.5,0.97973,4e-05,0.99761]
[1776822301005,55.38,76265.22,55.5,0.97961,4e-05,1.00242]
[1776822302012,55.38,76265.9,55.5,0.97964,4e-05,1.00119]
[1776822303019,55.38,76266.55,55.5,0.97967,4e-05,1.00002]
[1776822306040,55.38,76283.98,55.5,0.98042,4e-05,0.969]
[1776822307047,55.38,76287.72,55.5,0.98058,4e-05,0.96244]
[1776822308054,55.38,76284.55,55.5,0.98044,4e-05,0.96799]
[1776822309061,55.38,76279.43,55.5,0.98023,4e-05,0.97702]
[1776822310068,55.38,76277.34,55.5,0.98014,4e-05,0.98073]
[1776822311075,55.38,76276.75,55.5,0.98011,4e-05,0.98177]
[1776822312082,55.38,76275.69,55.5,0.98007,4e-05,0.98366]
[1776822313089,55.38,76274.25,55.5,0.98001,4e-05,0.98622]
[1776822314096,55.38,76275.79,55.5,0.98007,4e-05,0.98348]
[1776822318124,55.38,76275.33,55.5,0.98005,4e-05,0.9843]
[1776822319131,55.38,76274.41,55.5,0.98001,4e-05,0.98594]
[1776822320138,55.38,76274.88,55.5,0.98003,4e-05,0.9851]
[1776822321145,55.38,76275.43,55.5,0.98006,4e-05,0.98412]
[1776822322153,55.38,76274.66,55.5,0.98002,4e-05,0.98549]
[1776822324166,55.38,76278.75,55.5,0.9802,4e-05,0.97823]
[1776822325173,55.38,76280.62,55.5,0.98028,4e-05,0.97492]
[1776822326180,55.38,76279.48,55.5,0.98023,4e-05,0.97693]
[1776822327187,55.38,76280.28,55.5,0.98026,4e-05,0.97552]
[1776822328845,55.38,76280.65,55.5,0.98028,4e-05,0.97486]
[1776822329201,55.38,76295.07,55.5,0.98088,4e-05,0.94964]
[1776822330208,55.38,76300.01,55.5,0.98108,4e-05,0.94112]
[1776822331215,55.38,76297.95,55.5,0.98113,4e-05,0.93803]
[1776822332222,55.38,76298.59,55.5,0.98115,4e-05,0.93693]
[1776822334236,55.38,76299.79,55.5,0.9812,4e-05,0.93488]
[1776822336251,55.38,76299.34,55.5,0.98118,4e-05,0.93565]
[1776822337235,55.38,76299.34,55.5,0.98118,4e-05,0.93565]
[1776822337265,55.38,76299.34,55.5,0.98118,4e-05,0.93565]
[1776822337257,55.38,76300.34,55.5,0.98123,4e-05,0.93394]
[1776822338264,55.38,76308.69,55.5,0.98156,4e-05,0.91973]
[1776822338468,55.38,76308.69,55.5,0.98156,4e-05,0.91973]
[1776822338573,55.38,76308.69,55.5,0.98156,4e-05,0.91973]
[1776822338699,55.38,76308.69,55.5,0.98156,4e-05,0.91973]
[1776822339271,55.38,76308.41,55.5,0.98155,4e-05,0.92021]
[1776822341285,55.38,76302.37,55.5,0.98131,4e-05,0.93047]
[1776822342292,55.38,76299.76,55.5,0.9812,4e-05,0.93493]
[1776822343298,55.38,76298.34,55.5,0.98114,4e-05,0.93736]
[1776822345313,55.38,76297.57,55.5,0.98111,4e-05,0.93868]
[1776822346486,55.38,76289.98,55.5,0.9808,4e-05,0.95179]
[1776822347570,55.38,76284.49,55.5,0.98057,4e-05,0.96136]
[1776822348334,55.38,76282.56,55.5,0.98049,4e-05,0.96474]
[1776822349477,55.38,76283.29,55.5,0.98052,4e-05,0.96346]
[1776822350348,55.38,76284.75,55.5,0.98058,4e-05,0.96091]
[1776822351355,55.38,76286.56,55.5,0.98066,4e-05,0.95774]
[1776822352362,55.38,76287.98,55.5,0.98072,4e-05,0.95527]
[1776822353369,55.38,76284.74,55.5,0.98058,4e-05,0.96092]
[1776822354376,55.38,76284.03,55.5,0.98055,4e-05,0.96217]
[1776822357396,55.38,76285.36,55.5,0.98061,4e-05,0.95984]
[1776822359411,55.38,76284.73,55.5,0.98058,4e-05,0.96094]
[1776822360418,55.38,76289.23,55.5,0.98077,4e-05,0.9531]
[1776822362432,55.38,76290.53,55.5,0.98082,4e-05,0.95084]
[1776822363440,55.38,76291.11,55.5,0.98085,4e-05,0.94983]
[1776822364449,55.38,76289.42,55.5,0.98078,4e-05,0.95276]
[1776822365454,55.38,76288.23,55.5,0.98073,4e-05,0.95483]
[1776822366461,55.38,76291.85,55.5,0.98088,4e-05,0.94855]
[1776822368475,55.38,76290.69,55.5,0.98083,4e-05,0.95056]
[1776822369484,55.38,76278.75,55.5,0.98033,4e-05,0.97144]
[1776822370490,55.38,76273.99,55.5,0.98013,4e-05,0.97987]
[1776822371497,55.38,76274.69,55.5,0.98016,4e-05,0.97863]
[1776822372989,55.38,76274.69,55.5,0.98016,4e-05,0.97863]
[1776822373213,55.38,76274.69,55.5,0.98016,4e-05,0.97863]
[1776822373242,55.38,76274.04,55.5,0.98013,4e-05,0.97978]
[1776822373438,55.38,76274.04,55.5,0.98013,4e-05,0.97978]
[1776822373511,55.38,76272.66,55.5,0.98007,4e-05,0.98223]
[1776822375525,55.38,76274.03,55.5,0.98013,4e-05,0.9798]
[1776822376532,55.38,76273.29,55.5,0.9801,4e-05,0.98111]
[1776822379553,55.38,76276.32,55.5,0.98023,4e-05,0.97574]
[1776822380559,55.38,76277.23,55.5,0.98026,4e-05,0.97413]
[1776822382575,55.38,76275.14,55.5,0.98017,4e-05,0.97783]
[1776822385596,55.38,76274.71,55.5,0.98016,4e-05,0.97859]
[1776822386603,55.38,76274.27,55.5,0.98014,4e-05,0.97937]
[1776822387609,55.38,76274.69,55.5,0.98016,4e-05,0.97863]
[1776822388616,55.38,76275.25,55.5,0.98018,4e-05,0.97763]
[1776822390632,55.38,76274.55,55.5,0.98015,4e-05,0.97887]
[1776822391637,55.38,76274.36,55.5,0.98027,4e-05,0.97241]
[1776822393652,55.38,76275.03,55.5,0.9803,4e-05,0.97123]
[1776822396673,55.38,76275.48,55.5,0.98032,4e-05,0.97043]
[1776822400701,55.38,76276.77,55.5,0.98038,4e-05,0.96816]
[1776822402715,55.38,76273.58,55.5,0.98024,4e-05,0.97379]
[1776822404730,55.38,76272.83,55.5,0.98021,4e-05,0.97512]
[1776822405737,55.38,76273.34,55.5,0.98023,4e-05,0.97422]
[1776822409764,55.38,76275.94,55.5,0.98034,4e-05,0.96962]
[1776822410772,55.38,76276.92,55.5,0.98038,4e-05,0.9679]
[1776822411778,55.38,76278.58,55.5,0.98045,4e-05,0.96498]
[1776822413792,55.38,76278.06,55.5,0.98043,4e-05,0.96589]
[1776822417821,55.38,76278.63,55.5,0.98045,4e-05,0.96489]
[1776822419835,55.38,76277.55,55.5,0.98041,4e-05,0.96679]
[1776822421849,55.38,76278.07,55.5,0.98043,4e-05,0.96587]
[1776822422856,55.38,76278.53,55.5,0.98045,4e-05,0.96506]
[1776822424869,55.38,76271.28,55.5,0.98014,4e-05,0.97787]
[1776822425878,55.38,76266.09,55.5,0.97992,4e-05,0.98711]
[1776822426885,55.38,76267.26,55.5,0.97997,4e-05,0.98502]
[1776822427892,55.38,76265.4,55.5,0.97989,4e-05,0.98834]
[1776822429726,55.38,76265.29,55.5,0.97988,4e-05,0.98854]
[1776822430231,55.38,76258.79,55.5,0.9796,4e-05,1.00022]
[1776822430739,55.38,76258.79,55.5,0.9796,4e-05,1.00022]
[1776822430915,55.38,76248.38,55.5,0.97914,4e-05,1.01916]
[1776822431922,55.38,76247.14,55.5,0.97909,4e-05,1.02143]
[1776822436154,55.38,76247.03,55.5,0.97908,4e-05,1.02163]
[1776822436256,55.38,76242.78,55.5,0.97889,5e-05,1.02945]
[1776822436583,55.38,76242.78,55.5,0.97889,5e-05,1.02945]
[1776822436948,55.38,76242.78,55.5,0.97889,5e-05,1.02945]
[1776822436957,55.38,76238.77,55.5,0.97871,5e-05,1.03688]
[1776822437964,55.38,76237.01,55.5,0.97863,5e-05,1.04015]
[1776822438687,55.38,76237.01,55.5,0.97863,5e-05,1.04015]
[1776822438971,55.38,76239.27,55.5,0.97873,5e-05,1.03595]
[1776822440448,55.38,76239.05,55.5,0.97872,5e-05,1.03636]
[1776822440985,55.38,76239.49,55.5,0.97874,5e-05,1.03554]
[1776822442999,55.38,76232.98,55.5,0.97844,5e-05,1.04766]
[1776822444008,55.38,76229.82,55.5,0.9783,5e-05,1.05359]
[1776822446022,55.38,76229.12,55.5,0.97827,5e-05,1.0549]
[1776822447029,55.38,76227.19,55.5,0.97818,5e-05,1.05854]
[1776822448035,55.38,76225.19,55.5,0.97808,5e-05,1.06231]
[1776822450050,55.38,76224.44,55.5,0.97805,5e-05,1.06373]
[1776822451057,55.38,76224.41,55.5,0.97819,5e-05,1.05662]
[1776822452064,55.38,76226.55,55.5,0.97829,5e-05,1.05259]
[1776822453071,55.38,76228.75,55.5,0.97839,5e-05,1.04846]
[1776822454077,55.38,76229.54,55.5,0.97843,5e-05,1.04699]
[1776822457099,55.38,76228.12,55.5,0.97836,5e-05,1.04965]
[1776822458105,55.38,76225.48,55.5,0.97824,5e-05,1.05461]
[1776822459113,55.38,76225.98,55.5,0.97826,5e-05,1.05366]
[1776822460120,55.38,76226.51,55.5,0.97829,5e-05,1.05267]
[1776822461128,55.38,76232.71,55.5,0.97857,5e-05,1.04107]
[1776822462135,55.38,76233.65,55.5,0.97861,5e-05,1.03931]
[1776822466876,55.38,76233.23,55.5,0.97859,5e-05,1.0401]
[1776822468401,55.38,76233.01,55.5,0.97858,5e-05,1.04051]
[1776822468177,55.38,76233.83,55.5,0.97862,5e-05,1.03898]
[1776822472205,55.38,76234.67,55.5,0.97866,5e-05,1.03742]
[1776822477240,55.38,76234.59,55.5,0.97866,5e-05,1.03757]
[1776822478247,55.38,76233.46,55.5,0.97861,5e-05,1.03967]
[1776822479253,55.38,76234.59,55.5,0.97866,5e-05,1.03757]
[1776822481268,55.38,76243.34,55.5,0.97905,4e-05,1.0214]
[1776822482274,55.38,76244.01,55.5,0.97908,4e-05,1.02017]
[1776822483282,55.38,76243.1,55.5,0.97904,4e-05,1.02184]
[1776822486302,55.38,76246.84,55.5,0.97921,4e-05,1.01499]
[1776822487318,55.38,76246.84,55.5,0.97921,4e-05,1.01499]
[1776822487415,55.38,76248.34,55.5,0.97928,4e-05,1.01225]
[1776822490332,55.38,76249.95,55.5,0.97935,4e-05,1.00931]
[1776822492352,55.38,76252.69,55.5,0.97947,4e-05,1.00434]
[1776822493353,55.38,76253.59,55.5,0.97951,4e-05,1.0027]
[1776822494360,55.38,76253.13,55.5,0.97949,4e-05,1.00354]
[1776822499394,55.38,76253.35,55.5,0.9795,4e-05,1.00314]
[1776822503423,55.38,76254.28,55.5,0.97954,4e-05,1.00146]
[1776822504430,55.38,76257.01,55.5,0.97966,4e-05,0.99653]
[1776822505437,55.38,76257.83,55.5,0.97969,4e-05,0.99505]
[1776822506444,55.38,76254.34,55.5,0.97954,4e-05,1.00135]
[1776822508458,55.38,76254.73,55.5,0.97956,4e-05,1.00064]
[1776822509465,55.38,76259.5,55.5,0.97977,4e-05,0.99205]
[1776822510472,55.38,76258.98,55.5,0.97974,4e-05,0.99298]
[1776822512486,55.38,76258.76,55.5,0.97987,4e-05,0.98649]
[1776822513493,55.38,76259.44,55.5,0.9799,4e-05,0.98527]
[1776822515506,55.38,76260.17,55.5,0.97993,4e-05,0.98396]
[1776822517520,55.38,76261.25,55.5,0.97998,4e-05,0.98204]
[1776822518528,55.38,76262.63,55.5,0.98003,4e-05,0.97958]
[1776822519535,55.38,76263.2,55.5,0.98006,4e-05,0.97856]
[1776822520542,55.38,76262.16,55.5,0.98001,4e-05,0.98041]
[1776822521549,55.38,76263.2,55.5,0.98006,4e-05,0.97856]
[1776822522556,55.38,76261.93,55.5,0.98,4e-05,0.98082]
[1776822523563,55.38,76260.62,55.5,0.97995,4e-05,0.98316]
[1776822524570,55.38,76258.14,55.5,0.97984,4e-05,0.9876]
[1776822525578,55.38,76257.45,55.5,0.97981,4e-05,0.98883]
[1776822527590,55.38,76257.89,55.5,0.97983,4e-05,0.98804]
[1776822530612,55.38,76260.12,55.5,0.97993,4e-05,0.98405]
[1776822532316,55.38,76260.71,55.5,0.97995,4e-05,0.983]
[1776822532626,55.38,76266.73,55.5,0.98021,4e-05,0.97229]
[1776822534224,55.38,76266.73,55.5,0.98021,4e-05,0.97229]
[1776822534338,55.38,76266.73,55.5,0.98021,4e-05,0.97229]
[1776822534444,55.38,76266.73,55.5,0.98021,4e-05,0.97229]
[1776822534434,55.38,76268.63,55.5,0.98029,4e-05,0.96893]
[1776822534640,55.38,76269.12,55.5,0.98031,4e-05,0.96807]
[1776822535647,55.38,76269.73,55.5,0.98034,4e-05,0.96699]
[1776822536689,55.38,76269.73,55.5,0.98034,4e-05,0.96699]
[1776822536791,55.38,76268.63,55.5,0.98029,4e-05,0.96893]
[1776822538691,55.38,76268.78,55.5,0.9803,4e-05,0.96867]
[1776822540685,55.38,76270.24,55.5,0.98036,4e-05,0.9661]
[1776822541693,55.38,76277.75,55.5,0.98068,4e-05,0.95293]
[1776822542700,55.38,76279.33,55.5,0.98074,4e-05,0.95018]
[1776822545879,55.38,76279.66,55.5,0.98076,4e-05,0.94961]
[1776822546728,55.38,76287.63,55.5,0.98109,4e-05,0.93583]
[1776822547736,55.38,76294.03,55.5,0.98135,4e-05,0.92487]
[1776822548743,55.38,76294.58,55.5,0.98137,4e-05,0.92394]
[1776822549750,55.38,76297.95,55.5,0.98151,4e-05,0.91821]
[1776822552773,55.38,76302.75,55.5,0.9817,4e-05,0.91011]
[1776822553780,55.38,76299.02,55.5,0.98155,4e-05,0.9164]
[1776822554788,55.38,76298.58,55.5,0.98153,4e-05,0.91715]
[1776822556801,55.38,76298.17,55.5,0.98152,4e-05,0.91784]
[1776822557807,55.38,76298.63,55.5,0.98154,4e-05,0.91706]
[1776822558815,55.38,76300.36,55.5,0.9816,4e-05,0.91414]
[1776822559822,55.38,76299.67,55.5,0.98158,4e-05,0.9153]
[1776822560829,55.38,76298.14,55.5,0.98152,4e-05,0.91789]
[1776822565863,55.38,76298.59,55.5,0.98153,4e-05,0.91713]
[1776822567878,55.38,76306.48,55.5,0.98185,4e-05,0.90385]
[1776822568885,55.38,76309.36,55.5,0.98196,4e-05,0.89904]
[1776822569892,55.38,76307.74,55.5,0.9819,4e-05,0.90174]
[1776822570898,55.38,76308.8,55.5,0.98194,4e-05,0.89997]
[1776822571906,55.38,76308.72,55.5,0.98206,4e-05,0.89361]
[1776822573394,55.38,76307.7,55.5,0.98202,4e-05,0.89531]
[1776822573920,55.38,76307.33,55.5,0.98201,4e-05,0.89592]
[1776822574927,55.38,76306.74,55.5,0.98198,4e-05,0.8969]
[1776822579961,55.38,76306.6,55.5,0.98198,4e-05,0.89714]
[1776822583990,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822586906,55.38,76307.41,55.5,0.98201,4e-05,0.89579]
[1776822588601,55.38,76307.41,55.5,0.98201,4e-05,0.89579]
[1776822590231,55.38,76307.25,55.5,0.982,4e-05,0.89605]
[1776822590475,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822590698,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822590711,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822591173,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822591310,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822591440,55.38,76307.26,55.5,0.98201,4e-05,0.89604]
[1776822593053,55.38,76308.59,55.5,0.98206,4e-05,0.89383]
[1776822596073,55.38,76300.61,55.5,0.98174,4e-05,0.90716]
[1776822597084,55.38,76298.91,55.5,0.98167,4e-05,0.91002]
[1776822598090,55.38,76301.97,55.5,0.9818,4e-05,0.90488]
[1776822599097,55.38,76302.86,55.5,0.98183,4e-05,0.90338]
[1776822602118,55.38,76309.23,55.5,0.98208,4e-05,0.89276]
[1776822603124,55.38,76313.16,55.5,0.98224,4e-05,0.88626]
[1776822604131,55.38,76313.95,55.5,0.98227,4e-05,0.88496]
[1776822605139,55.38,76315.71,55.5,0.98234,4e-05,0.88206]
[1776822606146,55.38,76315.12,55.5,0.98231,4e-05,0.88303]
[1776822609167,55.38,76314.58,55.5,0.98229,4e-05,0.88392]
[1776822613195,55.38,76314.11,55.5,0.98227,4e-05,0.88469]
[1776822615209,55.38,76315.82,55.5,0.98234,4e-05,0.88188]
[1776822616216,55.38,76319.63,55.5,0.98249,4e-05,0.87563]
[1776822617222,55.38,76320.67,55.5,0.98253,4e-05,0.87394]
[1776822618230,55.38,76321.18,55.5,0.98255,4e-05,0.8731]
[1776822619237,55.38,76323.23,55.5,0.98263,4e-05,0.86976]
[1776822619737,55.38,76323.23,55.5,0.98263,4e-05,0.86976]
[1776822620244,55.38,76330.65,55.5,0.98291,4e-05,0.85776]
[1776822622258,55.38,76329.8,55.5,0.98288,4e-05,0.85913]
[1776822623265,55.38,76324.33,55.5,0.98267,4e-05,0.86798]
[1776822625279,55.38,76326.93,55.5,0.98277,4e-05,0.86376]
[1776822626286,55.38,76327.97,55.5,0.98281,4e-05,0.86208]
[1776822627293,55.38,76327.32,55.5,0.98278,4e-05,0.86313]
[1776822629307,55.38,76326.84,55.5,0.98276,4e-05,0.86391]
[1776822631321,55.38,76326.53,55.5,0.98287,4e-05,0.85807]
[1776822633335,55.38,76329.09,55.5,0.98297,4e-05,0.85395]
[1776822634342,55.38,76332.49,55.5,0.9831,4e-05,0.84851]
[1776822637362,55.38,76334.14,55.5,0.98316,4e-05,0.84588]
[1776822639377,55.38,76337.0,55.5,0.98327,4e-05,0.84133]
[1776822643405,55.38,76336.62,55.5,0.98325,4e-05,0.84193]
[1776822646425,55.38,76337.32,55.5,0.98328,4e-05,0.84082]
[1776822647433,55.38,76336.4,55.5,0.98324,4e-05,0.84228]
[1776822648440,55.38,76336.98,55.5,0.98327,4e-05,0.84136]
[1776822650454,55.38,76330.58,55.5,0.98303,4e-05,0.85156]
[1776822651461,55.38,76329.76,55.5,0.983,4e-05,0.85287]
[1776822652468,55.38,76329.02,55.5,0.98297,4e-05,0.85406]
[1776822653345,55.38,76329.02,55.5,0.98297,4e-05,0.85406]
[1776822653476,55.38,76318.91,55.5,0.98258,4e-05,0.87041]
[1776822654482,55.38,76315.73,55.5,0.98246,4e-05,0.8756]
[1776822656496,55.38,76315.26,55.5,0.98244,4e-05,0.87637]
[1776822658510,55.38,76314.47,55.5,0.98241,4e-05,0.87766]
[1776822660524,55.38,76319.73,55.5,0.98261,4e-05,0.86907]
[1776822661530,55.38,76322.13,55.5,0.98271,4e-05,0.86518]
[1776822662540,55.38,76319.41,55.5,0.9826,4e-05,0.86959]
[1776822663545,55.38,76314.88,55.5,0.98243,4e-05,0.87699]
[1776822664551,55.38,76312.31,55.5,0.98233,4e-05,0.88121]
[1776822665558,55.38,76310.18,55.5,0.98224,4e-05,0.88472]
[1776822666566,55.38,76310.99,55.5,0.98228,4e-05,0.88338]
[1776822667573,55.38,76312.22,55.5,0.98232,4e-05,0.88136]
[1776822668580,55.38,76311.32,55.5,0.98229,4e-05,0.88284]
[1776822670594,55.38,76310.76,55.5,0.98227,4e-05,0.88376]
[1776822675630,55.38,76310.62,55.5,0.98226,4e-05,0.88399]
[1776822677644,55.38,76311.24,55.5,0.98229,4e-05,0.88297]
[1776822678651,55.38,76310.21,55.5,0.98225,4e-05,0.88467]
[1776822683686,55.38,76309.97,55.5,0.98224,4e-05,0.88507]
[1776822684693,55.38,76310.44,55.5,0.98225,4e-05,0.88429]
[1776822689727,55.38,76309.64,55.5,0.98222,4e-05,0.88561]
[1776822690735,55.38,76308.7,55.5,0.98219,4e-05,0.88716]
[1776822691742,55.38,76308.69,55.5,0.98231,4e-05,0.88072]
[1776822692749,55.38,76309.24,55.5,0.98233,4e-05,0.87981]
[1776822695587,55.38,76299.19,55.5,0.98194,4e-05,0.89646]
[1776822695769,55.38,76289.0,55.5,0.98153,4e-05,0.91359]
[1776822696777,55.38,76287.63,55.5,0.98147,4e-05,0.91591]
[1776822698969,55.38,76288.35,55.5,0.9815,4e-05,0.91469]
[1776822702822,55.38,76287.87,55.5,0.98148,4e-05,0.9155]
[1776822703827,55.38,76288.56,55.5,0.98151,4e-05,0.91433]
[1776822705841,55.38,76290.3,55.5,0.98158,4e-05,0.91139]
[1776822706848,55.38,76299.82,55.5,0.98196,4e-05,0.89541]
[1776822707855,55.38,76301.75,55.5,0.98204,4e-05,0.89219]
[1776822708861,55.38,76299.72,55.5,0.98196,4e-05,0.89557]
[1776822709869,55.38,76299.19,55.5,0.98194,4e-05,0.89646]
[1776822711993,55.38,76299.22,55.5,0.98194,4e-05,0.89641]
[1776822713332,55.38,76298.92,55.5,0.98192,4e-05,0.89691]
[1776822713423,55.38,76296.6,55.5,0.98183,4e-05,0.90079]
[1776822714904,55.38,76290.34,55.5,0.98158,4e-05,0.91132]
[1776822715911,55.38,76288.26,55.5,0.9815,4e-05,0.91484]
[1776822716918,55.38,76287.43,55.5,0.98146,4e-05,0.91625]
[1776822717925,55.38,76286.66,55.5,0.98143,4e-05,0.91755]
[1776822718932,55.38,76285.55,55.5,0.98139,4e-05,0.91944]
[1776822719940,55.38,76286.73,55.5,0.98143,4e-05,0.91743]
[1776822721955,55.38,76291.59,55.5,0.98163,4e-05,0.90921]
[1776822722961,55.38,76293.83,55.5,0.98172,4e-05,0.90544]
[1776822724975,55.38,76297.2,55.5,0.98186,4e-05,0.89978]
[1776822726989,55.38,76296.18,55.5,0.98182,4e-05,0.90149]
[1776822732026,55.38,76295.18,55.5,0.98178,4e-05,0.90317]
[1776822733032,55.38,76294.54,55.5,0.98175,4e-05,0.90424]
[1776822737221,55.38,76294.43,55.5,0.98175,4e-05,0.90443]
[1776822737324,55.38,76294.43,55.5,0.98175,4e-05,0.90443]
[1776822737486,55.38,76294.38,55.5,0.98174,4e-05,0.90451]
[1776822738632,55.38,76294.38,55.5,0.98174,4e-05,0.90451]
[1776822738752,55.38,76294.38,55.5,0.98174,4e-05,0.90451]
[1776822738322,55.38,76326.93,55.5,0.98301,4e-05,0.85109]
[1776822739742,55.38,76326.93,55.5,0.98301,4e-05,0.85109]
[1776822739242,55.38,76338.19,55.5,0.98343,4e-05,0.8332]
[1776822739875,55.38,76338.19,55.5,0.98343,4e-05,0.8332]
[1776822740517,55.38,76338.19,55.5,0.98343,4e-05,0.8332]
[1776822740596,55.38,76338.19,55.5,0.98343,4e-05,0.8332]
[1776822740553,55.38,76338.35,55.5,0.98343,4e-05,0.83295]
[1776822741242,55.38,76338.35,55.5,0.98343,4e-05,0.83295]
[1776822741366,55.38,76358.83,55.5,0.98417,4e-05,0.80117]
[1776822742053,55.38,76358.83,55.5,0.98417,4e-05,0.80117]
[1776822742197,55.38,76362.26,55.5,0.9843,4e-05,0.79594]
[1776822743121,55.38,76364.68,55.5,0.98438,4e-05,0.79227]
[1776822744220,55.38,76364.68,55.5,0.98438,4e-05,0.79227]
[1776822744228,55.38,76360.3,55.5,0.98423,4e-05,0.79892]
[1776822745135,55.38,76356.34,55.5,0.98409,4e-05,0.80498]
[1776822746142,55.38,76355.78,55.5,0.98407,4e-05,0.80584]
[1776822748157,55.38,76356.72,55.5,0.9841,4e-05,0.8044]
[1776822749164,55.38,76357.19,55.5,0.98412,4e-05,0.80368]
[1776822751178,55.38,76354.47,55.5,0.98414,4e-05,0.80175]
[1776822752185,55.38,76353.23,55.5,0.98409,4e-05,0.80365]
[1776822753192,55.38,76352.36,55.5,0.98406,4e-05,0.80498]
[1776822754199,55.38,76350.94,55.5,0.98401,4e-05,0.80717]
[1776822756881,55.38,76350.66,55.5,0.984,4e-05,0.8076]
[1776822757220,55.38,76346.8,55.5,0.98386,4e-05,0.81356]
[1776822758227,55.38,76345.07,55.5,0.9838,4e-05,0.81624]
[1776822760241,55.38,76341.66,55.5,0.98367,4e-05,0.82155]
[1776822762257,55.38,76340.99,55.5,0.98365,4e-05,0.82259]
[1776822763095,55.38,76340.99,55.5,0.98365,4e-05,0.82259]
[1776822763701,55.38,76340.99,55.5,0.98365,4e-05,0.82259]
[1776822763262,55.38,76333.42,55.5,0.98337,4e-05,0.83448]
[1776822764207,55.38,76333.42,55.5,0.98337,4e-05,0.83448]
[1776822764269,55.38,76326.04,55.5,0.9831,4e-05,0.8462]
[1776822765276,55.38,76323.5,55.5,0.983,4e-05,0.85027]
[1776822768025,55.38,76323.51,55.5,0.983,4e-05,0.85025]
[1776822768297,55.38,76322.52,55.5,0.98296,4e-05,0.85184]
[1776822769304,55.38,76316.61,55.5,0.98274,4e-05,0.86137]
[1776822770311,55.38,76315.54,55.5,0.9827,4e-05,0.8631]
[1776822771317,55.38,76314.94,55.5,0.98267,4e-05,0.86408]
[1776822772324,55.38,76313.96,55.5,0.98264,4e-05,0.86567]
[1776822774339,55.38,76313.05,55.5,0.9826,4e-05,0.86715]
[1776822775346,55.38,76313.78,55.5,0.98263,4e-05,0.86596]
[1776822777360,55.38,76313.32,55.5,0.98261,4e-05,0.86671]
[1776822778370,55.38,76313.81,55.5,0.98263,4e-05,0.86591]
[1776822778850,55.38,76313.81,55.5,0.98263,4e-05,0.86591]
[1776822779196,55.38,76313.81,55.5,0.98263,4e-05,0.86591]
[1776822779377,55.38,76308.45,55.5,0.98242,4e-05,0.87466]
[1776822781391,55.38,76310.18,55.5,0.98249,4e-05,0.87183]
[1776822782398,55.38,76312.05,55.5,0.98256,4e-05,0.86878]
[1776822783190,55.38,76312.05,55.5,0.98256,4e-05,0.86878]
[1776822783405,55.38,76310.72,55.5,0.98251,4e-05,0.87095]
[1776822784412,55.38,76311.18,55.5,0.98253,4e-05,0.8702]
[1776822788440,55.38,76310.24,55.5,0.98249,4e-05,0.87173]
[1776822791460,55.38,76311.7,55.5,0.98255,4e-05,0.86935]
[1776822795489,55.38,76312.12,55.5,0.98257,4e-05,0.86866]
[1776822797503,55.38,76311.65,55.5,0.98255,4e-05,0.86943]
[1776822802538,55.38,76299.59,55.5,0.98208,4e-05,0.88927]
[1776822803545,55.38,76291.75,55.5,0.98176,4e-05,0.90236]
[1776822804552,55.38,76290.7,55.5,0.98172,4e-05,0.90412]
[1776822806566,55.38,76290.1,55.5,0.9817,4e-05,0.90513]
[1776822807573,55.38,76288.51,55.5,0.98163,4e-05,0.90781]
[1776822809587,55.38,76287.7,55.5,0.9816,4e-05,0.90918]
[1776822811265,55.38,76287.9,55.5,0.98161,4e-05,0.90884]
[1776822811601,55.38,76283.98,55.5,0.98158,4e-05,0.90886]
[1776822812608,55.38,76282.27,55.5,0.98151,4e-05,0.91175]
[1776822813455,55.38,76282.27,55.5,0.98151,4e-05,0.91175]
[1776822813615,55.38,76277.95,55.5,0.98133,4e-05,0.91909]
[1776822814727,55.38,76277.95,55.5,0.98133,4e-05,0.91909]
[1776822814792,55.38,76277.36,55.5,0.98131,4e-05,0.9201]
[1776822818650,55.38,76278.15,55.5,0.98134,4e-05,0.91875]
[1776822822678,55.38,76279.78,55.5,0.98141,4e-05,0.91598]
[1776822823685,55.38,76280.69,55.5,0.98145,4e-05,0.91443]
[1776822825699,55.38,76280.16,55.5,0.98142,4e-05,0.91533]
[1776822828720,55.38,76280.66,55.5,0.98144,4e-05,0.91448]
[1776822833755,55.38,76280.6,55.5,0.98144,4e-05,0.91458]
[1776822838790,55.38,76280.98,55.5,0.98146,4e-05,0.91394]
[1776822840396,55.38,76280.77,55.5,0.98145,4e-05,0.91429]
[1776822840804,55.38,76270.46,55.5,0.98102,4e-05,0.93193]
[1776822841811,55.38,76260.55,55.5,0.98061,4e-05,0.94913]
[1776822841918,55.38,76260.55,55.5,0.98061,4e-05,0.94913]
[1776822842818,55.38,76258.1,55.5,0.9805,4e-05,0.95342]
[1776822843825,55.38,76256.9,55.5,0.98045,4e-05,0.95552]
[1776822844832,55.38,76261.91,55.5,0.98067,4e-05,0.94675]
[1776822845839,55.38,76264.5,55.5,0.98078,4e-05,0.94224]
[1776822846846,55.38,76267.07,55.5,0.98088,4e-05,0.93778]
[1776822850873,55.38,76267.5,55.5,0.9809,4e-05,0.93704]
[1776822851881,55.38,76268.73,55.5,0.98095,4e-05,0.93491]
[1776822854902,55.38,76268.26,55.5,0.98093,4e-05,0.93573]
[1776822855909,55.38,76269.28,55.5,0.98098,4e-05,0.93396]
[1776822857923,55.38,76268.08,55.5,0.98093,4e-05,0.93604]
[1776822858930,55.38,76269.19,55.5,0.98097,4e-05,0.93412]
[1776822863965,55.38,76268.55,55.5,0.98094,4e-05,0.93522]
[1776822869001,55.38,76267.97,55.5,0.98092,4e-05,0.93623]
[1776822870008,55.38,76268.57,55.5,0.98095,4e-05,0.93519]
[1776822873405,55.38,76268.74,55.5,0.98108,4e-05,0.92817]
[1776822873598,55.38,76268.97,55.5,0.98109,4e-05,0.92778]
[1776822874708,55.38,76268.97,55.5,0.98109,4e-05,0.92778]
[1776822878064,55.38,76269.65,55.5,0.98112,4e-05,0.92661]
[1776822880078,55.38,76264.88,55.5,0.98092,4e-05,0.93483]
[1776822881085,55.38,76263.91,55.5,0.98088,4e-05,0.93651]
[1776822882092,55.38,76264.79,55.5,0.98092,4e-05,0.93498]
[1776822884106,55.38,76266.21,55.5,0.98098,4e-05,0.93253]
[1776822885113,55.38,76264.54,55.5,0.98091,4e-05,0.93542]
[1776822888134,55.38,76265.57,55.5,0.98095,4e-05,0.93364]
[1776822889140,55.38,76266.44,55.5,0.98099,4e-05,0.93213]
[1776822894176,55.38,76266.65,55.5,0.981,4e-05,0.93177]
[1776822895182,55.38,76264.79,55.5,0.98092,4e-05,0.93498]
[1776822896189,55.38,76265.77,55.5,0.98096,4e-05,0.93329]
[1776822902232,55.38,76265.7,55.5,0.98096,4e-05,0.93341]
[1776822905253,55.38,76264.46,55.5,0.9809,4e-05,0.93556]
[1776822906260,55.38,76263.27,55.5,0.98086,4e-05,0.93762]
[1776822907267,55.38,76260.94,55.5,0.98076,4e-05,0.94166]
[1776822908274,55.38,76259.97,55.5,0.98072,4e-05,0.94335]
[1776822909281,55.38,76261.09,55.5,0.98076,4e-05,0.9414]
[1776822910288,55.38,76260.6,55.5,0.98074,4e-05,0.94225]
[1776822915323,55.38,76258.57,55.5,0.98066,4e-05,0.94579]
[1776822919352,55.38,76258.06,55.5,0.98064,4e-05,0.94668]
[1776822927408,55.38,76257.91,55.5,0.98063,4e-05,0.94694]
[1776822930429,55.38,76259.35,55.5,0.98069,4e-05,0.94443]
[1776822936470,55.38,76259.98,55.5,0.98085,4e-05,0.93656]
[1776822940499,55.38,76265.34,55.5,0.98107,4e-05,0.9273]
[1776822941507,55.38,76266.67,55.5,0.98113,4e-05,0.92501]
[1776822942514,55.38,76268.15,55.5,0.98119,4e-05,0.92247]
[1776822946542,55.38,76267.61,55.5,0.98117,4e-05,0.9234]
[1776822947549,55.38,76276.78,55.5,0.98154,4e-05,0.90778]
[1776822948555,55.38,76279.45,55.5,0.98165,4e-05,0.90327]
[1776822949563,55.38,76279.9,55.5,0.98167,4e-05,0.90251]
[1776822950571,55.38,76278.85,55.5,0.98163,4e-05,0.90428]
[1776822952584,55.38,76280.95,55.5,0.98171,4e-05,0.90074]
[1776822953592,55.38,76282.09,55.5,0.98176,4e-05,0.89883]
[1776822954599,55.38,76284.13,55.5,0.98184,4e-05,0.89541]
[1776822955606,55.38,76288.5,55.5,0.98201,4e-05,0.88811]
[1776822956613,55.38,76289.09,55.5,0.98204,4e-05,0.88713]
[1776822958002,55.38,76289.57,55.5,0.98206,4e-05,0.88633]
[1776822958627,55.38,76291.84,55.5,0.98215,4e-05,0.88257]
[1776822959634,55.38,76292.95,55.5,0.98219,4e-05,0.88073]
[1776822960641,55.38,76295.7,55.5,0.9823,4e-05,0.8762]
[1776822961648,55.38,76296.55,55.5,0.98233,4e-05,0.8748]
[1776822962655,55.38,76299.15,55.5,0.98243,4e-05,0.87053]
[1776822963662,55.38,76299.55,55.5,0.98245,4e-05,0.86988]
[1776822964205,55.38,76299.55,55.5,0.98245,4e-05,0.86988]
[1776822964345,55.38,76299.55,55.5,0.98245,4e-05,0.86988]
[1776822964669,55.38,76304.4,55.5,0.98264,4e-05,0.86196]
[1776822965322,55.38,76304.4,55.5,0.98264,4e-05,0.86196]
[1776822965796,55.38,76306.65,55.5,0.98272,4e-05,0.85831]
[1776822968697,55.38,76305.15,55.5,0.98267,4e-05,0.86075]
[1776822972724,55.38,76305.59,55.5,0.98268,4e-05,0.86003]
[1776822973732,55.38,76310.19,55.5,0.98286,4e-05,0.85259]
[1776822974739,55.38,76313.39,55.5,0.98298,4e-05,0.84745]
[1776822975747,55.38,76316.52,55.5,0.9831,4e-05,0.84244]
[1776822976753,55.38,76315.71,55.5,0.98307,4e-05,0.84373]
[1776822978768,55.38,76316.61,55.5,0.9831,4e-05,0.84229]
[1776822980782,55.38,76316.15,55.5,0.98309,4e-05,0.84303]
[1776822983802,55.38,76316.88,55.5,0.98311,4e-05,0.84186]
[1776822985817,55.38,76315.82,55.5,0.98307,4e-05,0.84356]
[1776822987831,55.38,76315.13,55.5,0.98305,4e-05,0.84466]
[1776822988837,55.38,76315.77,55.5,0.98307,4e-05,0.84364]
[1776822989845,55.38,76317.55,55.5,0.98314,4e-05,0.8408]
[1776822990852,55.38,76318.84,55.5,0.98319,4e-05,0.83874]
[1776822991858,55.38,76326.59,55.5,0.9836,4e-05,0.82023]
[1776822992866,55.38,76325.56,55.5,0.98356,4e-05,0.82184]
[1776822994880,55.38,76324.54,55.5,0.98352,4e-05,0.82344]
[1776822995887,55.38,76325.46,55.5,0.98355,4e-05,0.822]
[1776822998743,55.38,76325.4,55.5,0.98355,4e-05,0.82209]
[1776822998908,55.38,76331.28,55.5,0.98377,4e-05,0.81291]
[1776822999915,55.38,76335.64,55.5,0.98393,4e-05,0.80616]
[1776823000922,55.38,76337.23,55.5,0.98398,4e-05,0.80371]
[1776823001929,55.38,76333.31,55.5,0.98384,4e-05,0.80976]
[1776823002936,55.38,76331.3,55.5,0.98377,4e-05,0.81288]
[1776823003943,55.38,76326.67,55.5,0.9836,4e-05,0.8201]
[1776823004950,55.38,76327.24,55.5,0.98362,4e-05,0.81921]
[1776823005956,55.38,76326.81,55.5,0.9836,4e-05,0.81989]
[1776823008978,55.38,76326.12,55.5,0.98358,4e-05,0.82097]
[1776823009941,55.38,76326.12,55.5,0.98358,4e-05,0.82097]
[1776823009985,55.38,76324.11,55.5,0.9835,4e-05,0.82412]
[1776823010994,55.38,76322.97,55.5,0.98346,4e-05,0.82591]
[1776823012001,55.38,76322.28,55.5,0.98344,4e-05,0.827]
[1776823015022,55.38,76323.68,55.5,0.98349,4e-05,0.82479]
[1776823018043,55.38,76323.29,55.5,0.98347,4e-05,0.82541]
[1776823022072,55.38,76323.91,55.5,0.9835,4e-05,0.82443]
[1776823026098,55.38,76328.93,55.5,0.98368,4e-05,0.81657]
[1776823027106,55.38,76330.45,55.5,0.98374,4e-05,0.8142]
[1776823028114,55.38,76330.97,55.5,0.98376,4e-05,0.8134]
[1776823029121,55.38,76328.59,55.5,0.98367,4e-05,0.8171]
[1776823031135,55.38,76329.59,55.5,0.98371,4e-05,0.81554]
[1776823032142,55.38,76330.08,55.5,0.98372,4e-05,0.81478]
[1776823037177,55.38,76330.02,55.5,0.98372,4e-05,0.81487]
[1776823039192,55.38,76331.17,55.5,0.98376,4e-05,0.81308]
[1776823040750,55.38,76331.17,55.5,0.98376,4e-05,0.81308]
[1776823040851,55.38,76332.5,55.5,0.98381,4e-05,0.81102]
[1776823042213,55.38,76333.35,55.5,0.98384,4e-05,0.8097]
[1776823044226,55.38,76332.67,55.5,0.98382,4e-05,0.81076]
[1776823046241,55.38,76333.04,55.5,0.98383,4e-05,0.81018]
[1776823048255,55.38,76335.4,55.5,0.98392,4e-05,0.80653]
[1776823049262,55.38,76336.3,55.5,0.98395,4e-05,0.80514]
[1776823050268,55.38,76338.27,55.5,0.98402,4e-05,0.80211]
[1776823054297,55.38,76339.25,55.5,0.98417,4e-05,0.79446]
[1776823055304,55.38,76340.13,55.5,0.9842,4e-05,0.79312]
[1776823056311,55.38,76339.78,55.5,0.98419,4e-05,0.79365]
[1776823057432,55.38,76340.75,55.5,0.98423,4e-05,0.79217]
[1776823058325,55.38,76341.25,55.5,0.98424,4e-05,0.79141]
[1776823059332,55.38,76340.39,55.5,0.98421,4e-05,0.79272]
[1776823061345,55.38,76340.83,55.5,0.98423,4e-05,0.79205]
[1776823063360,55.38,76338.08,55.5,0.98413,4e-05,0.79625]
[1776823064367,55.38,76336.45,55.5,0.98407,4e-05,0.79875]
[1776823066381,55.38,76336.87,55.5,0.98409,4e-05,0.79811]
[1776823068395,55.38,76337.43,55.5,0.98411,4e-05,0.79725]
[1776823070410,55.38,76337.98,55.5,0.98413,4e-05,0.7964]
[1776823071417,55.38,76339.56,55.5,0.98418,4e-05,0.79399]
[1776823072424,55.38,76340.29,55.5,0.98421,4e-05,0.79287]
[1776823073431,55.38,76340.73,55.5,0.98423,4e-05,0.7922]
[1776823074438,55.38,76342.35,55.5,0.98428,4e-05,0.78973]
[1776823076452,55.38,76341.66,55.5,0.98426,4e-05,0.79078]
[1776823082494,55.38,76341.87,55.5,0.98427,4e-05,0.79047]
[1776823083501,55.38,76340.08,55.5,0.9842,4e-05,0.79319]
[1776823085515,55.38,76339.32,55.5,0.98418,4e-05,0.79435]
[1776823086522,55.38,76340.72,55.5,0.98423,4e-05,0.79222]
[1776823087530,55.38,76341.1,55.5,0.98424,4e-05,0.79164]
[1776823088536,55.38,76341.54,55.5,0.98426,4e-05,0.79097]
[1776823089543,55.38,76342.49,55.5,0.98429,4e-05,0.78952]
[1776823090550,55.38,76343.02,55.5,0.98431,4e-05,0.78872]
[1776823091558,55.38,76344.37,55.5,0.98436,4e-05,0.78667]
[1776823093572,55.38,76343.24,55.5,0.98432,4e-05,0.78838]
[1776823094579,55.38,76343.6,55.5,0.98433,4e-05,0.78784]
[1776823096134,55.38,76343.6,55.5,0.98433,4e-05,0.78784]
[1776823095586,55.38,76339.17,55.5,0.98417,4e-05,0.79458]
[1776823096593,55.38,76335.06,55.5,0.98402,4e-05,0.80089]
[1776823097196,55.38,76335.06,55.5,0.98402,4e-05,0.80089]
[1776823097324,55.38,76335.06,55.5,0.98402,4e-05,0.80089]
[1776823097435,55.38,76335.06,55.5,0.98402,4e-05,0.80089]
[1776823097601,55.38,76334.3,55.5,0.984,4e-05,0.80205]
[1776823100621,55.38,76333.01,55.5,0.98395,4e-05,0.80404]
[1776823103642,55.38,76333.95,55.5,0.98398,4e-05,0.80259]
[1776823105656,55.38,76334.57,55.5,0.98401,4e-05,0.80164]
[1776823108677,55.38,76333.82,55.5,0.98398,4e-05,0.80279]
[1776823110691,55.38,76334.51,55.5,0.984,4e-05,0.80173]
[1776823111698,55.38,76334.38,55.5,0.98412,4e-05,0.79577]
[1776823112705,55.38,76332.81,55.5,0.98406,4e-05,0.79818]
[1776823113712,55.38,76333.31,55.5,0.98408,4e-05,0.79741]
[1776823114719,55.38,76333.89,55.5,0.9841,4e-05,0.79652]
[1776823115726,55.38,76333.43,55.5,0.98408,4e-05,0.79723]
[1776823118746,55.38,76333.0,55.5,0.98407,4e-05,0.79789]
[1776823119760,55.38,76332.62,55.5,0.98405,4e-05,0.79847]
[1776823121775,55.38,76333.02,55.5,0.98407,4e-05,0.79786]
[1776823126810,55.38,76333.0,55.5,0.98407,4e-05,0.79789]
[1776823127817,55.38,76331.1,55.5,0.984,4e-05,0.80081]
[1776823129831,55.38,76329.91,55.5,0.98396,4e-05,0.80265]
[1776823130838,55.38,76330.49,55.5,0.98398,4e-05,0.80175]
[1776823132852,55.38,76330.87,55.5,0.98399,4e-05,0.80117]
[1776823133858,55.38,76330.41,55.5,0.98397,4e-05,0.80187]
[1776823138894,55.38,76332.42,55.5,0.98405,4e-05,0.79878]
[1776823140908,55.38,76332.88,55.5,0.98406,4e-05,0.79807]
[1776823141915,55.38,76333.25,55.5,0.98408,4e-05,0.79751]
[1776823143929,55.38,76333.7,55.5,0.98409,4e-05,0.79682]
[1776823148964,55.38,76333.5,55.5,0.98408,4e-05,0.79712]
[1776823151985,55.38,76331.0,55.5,0.98399,4e-05,0.80097]
[1776823152992,55.38,76329.21,55.5,0.98393,4e-05,0.80373]
[1776823158030,55.38,76330.31,55.5,0.98397,4e-05,0.80203]
[1776823163065,55.38,76330.19,55.5,0.98397,4e-05,0.80221]
[1776823164072,55.38,76332.62,55.5,0.98405,4e-05,0.79847]
[1776823167092,55.38,76332.0,55.5,0.98403,4e-05,0.79943]
[1776823169107,55.38,76331.45,55.5,0.98401,4e-05,0.80027]
[1776823174142,55.38,76331.5,55.5,0.98413,4e-05,0.79403]
[1776823177163,55.38,76330.14,55.5,0.98408,4e-05,0.79612]
[1776823178169,55.38,76329.68,55.5,0.98406,4e-05,0.79682]
[1776823180184,55.38,76329.08,55.5,0.98404,4e-05,0.79774]
[1776823182738,55.38,76328.99,55.5,0.98404,4e-05,0.79788]
[1776823183205,55.38,76319.93,55.5,0.98371,4e-05,0.8119]
[1776823184212,55.38,76317.11,55.5,0.98361,4e-05,0.81631]
[1776823185218,55.38,76315.51,55.5,0.98355,4e-05,0.81881]
[1776823186226,55.38,76314.85,55.5,0.98352,4e-05,0.81985]
[1776823187233,55.38,76316.15,55.5,0.98357,4e-05,0.81781]
[1776823188242,55.38,76317.7,55.5,0.98363,4e-05,0.81538]
[1776823190253,55.38,76318.67,55.5,0.98366,4e-05,0.81387]
[1776823195289,55.38,76318.99,55.5,0.98368,4e-05,0.81337]
[1776823198310,55.38,76321.2,55.5,0.98376,4e-05,0.80993]
[1776823199317,55.38,76322.99,55.5,0.98382,4e-05,0.80715]
[1776823200682,55.38,76322.99,55.5,0.98382,4e-05,0.80715]
[1776823200711,55.38,76323.47,55.5,0.98384,4e-05,0.8064]
[1776823201847,55.38,76334.55,55.5,0.98424,4e-05,0.78937]
[1776823202339,55.38,76339.14,55.5,0.9844,4e-05,0.7824]
[1776823203346,55.38,76338.22,55.5,0.98437,4e-05,0.78379]
[1776823204352,55.38,76339.34,55.5,0.98441,4e-05,0.7821]
[1776823205359,55.38,76339.76,55.5,0.98442,4e-05,0.78146]
[1776823206367,55.38,76339.15,55.5,0.9844,4e-05,0.78239]
[1776823207374,55.38,76339.95,55.5,0.98443,4e-05,0.78118]
[1776823208381,55.38,76340.65,55.5,0.98446,4e-05,0.78012]
[1776823209388,55.38,76340.0,55.5,0.98443,4e-05,0.7811]
[1776823210394,55.38,76340.55,55.5,0.98445,4e-05,0.78027]
[1776823214423,55.38,76336.08,55.5,0.98429,4e-05,0.78704]
[1776823215430,55.38,76328.1,55.5,0.98401,4e-05,0.79925]
[1776823217037,55.38,76328.1,55.5,0.98401,4e-05,0.79925]
[1776823217138,55.38,76326.81,55.5,0.98396,4e-05,0.80124]
[1776823217444,55.38,76327.51,55.5,0.98399,4e-05,0.80016]
[1776823218450,55.38,76326.98,55.5,0.98397,4e-05,0.80098]
[1776823219953,55.38,76326.98,55.5,0.98397,4e-05,0.80098]
[1776823221472,55.38,76328.02,55.5,0.98401,4e-05,0.79937]
[1776823223486,55.38,76328.58,55.5,0.98403,4e-05,0.79851]
[1776823229529,55.38,76327.32,55.5,0.98398,4e-05,0.80045]
[1776823230535,55.38,76326.67,55.5,0.98396,4e-05,0.80145]
[1776823232550,55.38,76326.61,55.5,0.98407,4e-05,0.79536]
[1776823233557,55.38,76327.97,55.5,0.98412,4e-05,0.79328]
[1776823238592,55.38,76327.88,55.5,0.98412,4e-05,0.79342]
[1776823243627,55.38,76327.67,55.5,0.98411,4e-05,0.79374]
[1776823245641,55.38,76327.17,55.5,0.98409,4e-05,0.7945]
[1776823249668,55.38,76328.06,55.5,0.98412,4e-05,0.79314]
[1776823250676,55.38,76329.15,55.5,0.98416,4e-05,0.79147]
[1776823251924,55.38,76329.15,55.5,0.98416,4e-05,0.79147]
[1776823252025,55.38,76329.62,55.5,0.98418,4e-05,0.79075]
[1776823255778,55.38,76329.43,55.5,0.98417,4e-05,0.79104]
[1776823256717,55.38,76329.0,55.5,0.98416,4e-05,0.7917]
[1776823257725,55.38,76326.88,55.5,0.98408,4e-05,0.79495]
[1776823259739,55.38,76328.04,55.5,0.98412,4e-05,0.79317]
[1776823260746,55.38,76327.54,55.5,0.98411,4e-05,0.79394]
[1776823261753,55.38,76328.9,55.5,0.98415,4e-05,0.79185]
[1776823262760,55.38,76330.21,55.5,0.9842,4e-05,0.78985]
[1776823265780,55.38,76335.51,55.5,0.98439,4e-05,0.78179]
[1776823266788,55.38,76336.01,55.5,0.98441,4e-05,0.78104]
[1776823267795,55.38,76336.41,55.5,0.98442,4e-05,0.78043]
[1776823268801,55.38,76336.92,55.5,0.98444,4e-05,0.77966]
[1776823269809,55.38,76337.35,55.5,0.98446,4e-05,0.77901]
[1776823270816,55.38,76336.39,55.5,0.98442,4e-05,0.78046]
[1776823275851,55.38,76336.71,55.5,0.98443,4e-05,0.77998]
[1776823277865,55.38,76336.06,55.5,0.98441,4e-05,0.78096]
[1776823281893,55.38,76337.66,55.5,0.98447,4e-05,0.77854]
[1776823283907,55.38,76338.31,55.5,0.98449,4e-05,0.77756]
[1776823285921,55.38,76339.53,55.5,0.98453,4e-05,0.77573]
[1776823287726,55.38,76339.66,55.5,0.98454,4e-05,0.77553]
[1776823287936,55.38,76347.72,55.5,0.98482,3e-05,0.76348]
[1776823288843,55.38,76347.72,55.5,0.98482,3e-05,0.76348]
[1776823288943,55.38,76353.35,55.5,0.98501,3e-05,0.75515]
[1776823293977,55.38,76353.74,55.5,0.98514,3e-05,0.74861]
[1776823299015,55.38,76353.46,55.5,0.98513,3e-05,0.74902]
[1776823301034,55.38,76354.35,55.5,0.98516,3e-05,0.74772]
[1776823302040,55.38,76354.93,55.5,0.98518,3e-05,0.74687]
[1776823304055,55.38,76356.2,55.5,0.98522,3e-05,0.74501]
[1776823305062,55.38,76358.26,55.5,0.98529,3e-05,0.74201]
[1776823306069,55.38,76361.87,55.5,0.98541,3e-05,0.73678]
[1776823309733,55.38,76362.02,55.5,0.98542,3e-05,0.73656]
[1776823311105,55.38,76364.1,55.5,0.98549,3e-05,0.73355]
[1776823312112,55.38,76361.83,55.5,0.98541,3e-05,0.73683]
[1776823313119,55.38,76362.24,55.5,0.98543,3e-05,0.73624]
[1776823315933,55.38,76361.86,55.5,0.98541,3e-05,0.73679]
[1776823316140,55.38,76357.82,55.5,0.98528,3e-05,0.74265]
[1776823317147,55.38,76355.19,55.5,0.98519,3e-05,0.74649]
[1776823318154,55.38,76356.63,55.5,0.98524,3e-05,0.74439]
[1776823319161,55.38,76362.07,55.5,0.98542,3e-05,0.73649]
[1776823322182,55.38,76362.84,55.5,0.98545,3e-05,0.73537]
[1776823324196,55.38,76362.12,55.5,0.98542,3e-05,0.73641]
[1776823327217,55.38,76357.34,55.5,0.98526,3e-05,0.74335]
[1776823328224,55.38,76359.48,55.5,0.98533,3e-05,0.74024]
[1776823329231,55.38,76361.07,55.5,0.98539,3e-05,0.73793]
[1776823333258,55.38,76361.7,55.5,0.98541,3e-05,0.73702]
[1776823335273,55.38,76357.89,55.5,0.98528,3e-05,0.74255]
[1776823336280,55.38,76357.04,55.5,0.98525,3e-05,0.74379]
[1776823340308,55.38,76356.44,55.5,0.98523,3e-05,0.74466]
[1776823342322,55.38,76352.89,55.5,0.98511,3e-05,0.74986]
[1776823343329,55.38,76342.17,55.5,0.98474,3e-05,0.76571]
[1776823344336,55.38,76340.74,55.5,0.98469,3e-05,0.76785]
[1776823346350,55.38,76339.98,55.5,0.98466,3e-05,0.76898]
[1776823348187,55.38,76339.73,55.5,0.98466,4e-05,0.76936]
[1776823348364,55.38,76334.44,55.5,0.98447,4e-05,0.77731]
[1776823349357,55.38,76334.44,55.5,0.98447,4e-05,0.77731]
[1776823349372,55.38,76333.53,55.5,0.98444,4e-05,0.77868]
[1776823350379,55.38,76331.85,55.5,0.98438,4e-05,0.78122]
[1776823350881,55.38,76331.85,55.5,0.98438,4e-05,0.78122]
[1776823351386,55.38,76330.31,55.5,0.98444,4e-05,0.77744]
[1776823353399,55.38,76330.98,55.5,0.98446,4e-05,0.77643]
[1776823355413,55.38,76329.98,55.5,0.98443,4e-05,0.77794]
[1776823356569,55.38,76329.98,55.5,0.98443,4e-05,0.77794]
[1776823357327,55.38,76329.98,55.5,0.98443,4e-05,0.77794]
[1776823357404,55.38,76330.5,55.5,0.98445,4e-05,0.77715]
[1776823357749,55.38,76330.5,55.5,0.98445,4e-05,0.77715]
[1776823357833,55.38,76317.29,55.5,0.98397,4e-05,0.79731]
[1776823358435,55.38,76315.99,55.5,0.98393,4e-05,0.79931]
[1776823359441,55.38,76314.93,55.5,0.98389,4e-05,0.80095]
[1776823360593,55.38,76314.93,55.5,0.98389,4e-05,0.80095]
[1776823360664,55.38,76313.26,55.5,0.98383,4e-05,0.80354]
[1776823361575,55.38,76313.26,55.5,0.98383,4e-05,0.80354]
[1776823362463,55.38,76313.98,55.5,0.98385,4e-05,0.80242]
[1776823363470,55.38,76316.49,55.5,0.98394,4e-05,0.79854]
[1776823364477,55.38,76316.97,55.5,0.98396,4e-05,0.7978]
[1776823366491,55.38,76316.46,55.5,0.98394,4e-05,0.79859]
[1776823367498,55.38,76315.84,55.5,0.98392,4e-05,0.79955]
[1776823369514,55.38,76322.05,55.5,0.98414,4e-05,0.79]
[1776823370521,55.38,76324.02,55.5,0.98422,4e-05,0.78699]
[1776823372534,55.38,76324.96,55.5,0.98425,4e-05,0.78555]
[1776823373542,55.38,76324.17,55.5,0.98422,4e-05,0.78676]
[1776823374549,55.38,76311.75,55.5,0.98377,4e-05,0.80588]
[1776823375556,55.38,76312.06,55.5,0.98378,4e-05,0.8054]
[1776823376563,55.38,76307.99,55.5,0.98363,4e-05,0.81174]
[1776823378577,55.38,76307.38,55.5,0.98361,4e-05,0.8127]
[1776823379584,55.38,76307.84,55.5,0.98363,4e-05,0.81198]
[1776823383612,55.38,76294.55,55.5,0.98313,4e-05,0.83297]
[1776823384619,55.38,76291.93,55.5,0.98303,4e-05,0.83716]
[1776823385626,55.38,76290.95,55.5,0.98299,4e-05,0.83873]
[1776823387640,55.38,76289.05,55.5,0.98292,4e-05,0.84178]
[1776823388953,55.38,76289.05,55.5,0.98292,4e-05,0.84178]
[1776823388954,55.38,76289.05,55.5,0.98292,4e-05,0.84178]
[1776823388982,55.38,76288.23,55.5,0.98288,4e-05,0.8431]
[1776823389784,55.38,76288.23,55.5,0.98288,4e-05,0.8431]
[1776823389982,55.38,76288.23,55.5,0.98288,4e-05,0.8431]
[1776823390105,55.38,76288.23,55.5,0.98288,4e-05,0.8431]
[1776823390141,55.38,76254.24,55.5,0.98153,4e-05,0.89923]
[1776823390915,55.38,76247.86,55.5,0.98127,4e-05,0.91008]
[1776823392926,55.38,76247.77,55.5,0.98126,4e-05,0.91024]
[1776823394020,55.38,76247.64,55.5,0.98126,4e-05,0.91046]
[1776823394028,55.38,76248.2,55.5,0.98128,4e-05,0.9095]
[1776823395696,55.38,76249.54,55.5,0.98134,4e-05,0.90722]
[1776823397029,55.38,76249.54,55.5,0.98134,4e-05,0.90722]
[1776823398095,55.38,76249.55,55.5,0.98134,4e-05,0.9072]
[1776823398129,55.38,76256.49,55.5,0.98162,4e-05,0.89543]
[1776823398718,55.38,76248.6,55.5,0.9813,4e-05,0.90882]
[1776823399725,55.38,76248.01,55.5,0.98127,4e-05,0.90983]
[1776823400732,55.38,76246.97,55.5,0.98123,4e-05,0.91161]
[1776823401739,55.38,76247.76,55.5,0.98126,4e-05,0.91026]
[1776823402745,55.38,76247.04,55.5,0.98123,4e-05,0.91149]
[1776823404930,55.38,76247.21,55.5,0.98124,4e-05,0.9112]
[1776823405771,55.38,76251.0,55.5,0.9814,4e-05,0.90473]
[1776823406778,55.38,76252.36,55.5,0.98145,4e-05,0.90242]
[1776823407785,55.38,76251.67,55.5,0.98143,4e-05,0.90359]
[1776823408792,55.38,76251.03,55.5,0.9814,4e-05,0.90468]
[1776823411813,55.38,76250.73,55.5,0.98152,4e-05,0.89847]
[1776823416848,55.38,76249.4,55.5,0.98146,4e-05,0.90072]
[1776823418716,55.38,76249.29,55.5,0.98146,4e-05,0.90091]
[1776823418778,55.38,76249.29,55.5,0.98146,4e-05,0.90091]
[1776823419020,55.38,76249.29,55.5,0.98146,4e-05,0.90091]
[1776823419021,55.38,76249.4,55.5,0.98146,4e-05,0.90072]
[1776823419667,55.38,76249.4,55.5,0.98146,4e-05,0.90072]
[1776823419697,55.38,76249.4,55.5,0.98146,4e-05,0.90072]
[1776823419961,55.38,76249.4,55.5,0.98146,4e-05,0.90072]
[1776823420032,55.38,76248.59,55.5,0.98143,4e-05,0.9021]
[1776823420879,55.38,76246.66,55.5,0.98135,4e-05,0.90538]
[1776823422455,55.38,76246.66,55.5,0.98135,4e-05,0.90538]
[1776823421886,55.38,76247.32,55.5,0.98138,4e-05,0.90426]
[1776823422892,55.38,76249.97,55.5,0.98149,4e-05,0.89975]
[1776823424907,55.38,76250.97,55.5,0.98153,4e-05,0.89806]
[1776823425914,55.38,76250.57,55.5,0.98151,4e-05,0.89874]
[1776823429942,55.38,76254.27,55.5,0.98166,4e-05,0.89249]
[1776823431034,55.38,76257.21,55.5,0.98178,4e-05,0.88754]
[1776823431956,55.38,76259.31,55.5,0.98187,4e-05,0.88402]
[1776823433970,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823434977,55.38,76259.46,55.5,0.98188,4e-05,0.88377]
[1776823435984,55.38,76260.23,55.5,0.98191,4e-05,0.88249]
[1776823436991,55.38,76260.65,55.5,0.98192,4e-05,0.88178]
[1776823439005,55.38,76261.07,55.5,0.98194,4e-05,0.88108]
[1776823442027,55.38,76260.59,55.5,0.98192,4e-05,0.88189]
[1776823444396,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823444434,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823444537,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823444551,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823444761,55.38,76260.41,55.5,0.98191,4e-05,0.88219]
[1776823445048,55.38,76275.63,55.5,0.98252,4e-05,0.85705]
[1776823446055,55.38,76281.12,55.5,0.98273,4e-05,0.84812]
[1776823447062,55.38,76282.28,55.5,0.98278,4e-05,0.84625]
[1776823448070,55.38,76284.52,55.5,0.98287,4e-05,0.84263]
[1776823449076,55.38,76290.62,55.5,0.9831,4e-05,0.83284]
[1776823452096,55.38,76292.17,55.5,0.98316,4e-05,0.83037]
[1776823454111,55.38,76294.44,55.5,0.98325,4e-05,0.82676]
[1776823455118,55.38,76296.35,55.5,0.98332,4e-05,0.82373]
[1776823456125,55.38,76295.18,55.5,0.98327,4e-05,0.82559]
[1776823457132,55.38,76293.67,55.5,0.98322,4e-05,0.82799]
[1776823463176,55.38,76293.61,55.5,0.98321,4e-05,0.82808]
[1776823467207,55.38,76294.15,55.5,0.98323,4e-05,0.82722]
[1776823468213,55.38,76292.47,55.5,0.98317,4e-05,0.82989]
[1776823469220,55.38,76290.47,55.5,0.98309,4e-05,0.83308]
[1776823470227,55.38,76291.25,55.5,0.98312,4e-05,0.83184]
[1776823471234,55.38,76290.46,55.5,0.98322,4e-05,0.8267]
[1776823474255,55.38,76289.86,55.5,0.9832,4e-05,0.82766]
[1776823475421,55.38,76289.86,55.5,0.9832,4e-05,0.82766]
[1776823476269,55.38,76291.97,55.5,0.98328,4e-05,0.82431]
[1776823477276,55.38,76293.06,55.5,0.98332,4e-05,0.82258]
[1776823479289,55.38,76293.47,55.5,0.98333,4e-05,0.82193]
[1776823480362,55.38,76293.47,55.5,0.98333,4e-05,0.82193]
[1776823480455,55.38,76293.88,55.5,0.98335,4e-05,0.82128]
[1776823483317,55.38,76293.18,55.5,0.98332,4e-05,0.82239]
[1776823484131,55.38,76293.18,55.5,0.98332,4e-05,0.82239]
[1776823484326,55.38,76296.77,55.5,0.98346,4e-05,0.81672]
[1776823485333,55.38,76308.7,55.5,0.9839,4e-05,0.79811]
[1776823486482,55.38,76311.13,55.5,0.98399,4e-05,0.79436]
[1776823492455,55.38,76310.82,55.5,0.98398,4e-05,0.79484]
[1776823494468,55.38,76310.3,55.5,0.98396,4e-05,0.79564]
[1776823495476,55.38,76312.36,55.5,0.98403,4e-05,0.79247]
[1776823498851,55.38,76312.2,55.5,0.98403,4e-05,0.79271]
[1776823499504,55.38,76312.63,55.5,0.98404,4e-05,0.79205]
[1776823504539,55.38,76312.65,55.5,0.98404,4e-05,0.79202]
[1776823509574,55.38,76313.43,55.5,0.98407,4e-05,0.79082]
[1776823514609,55.38,76313.36,55.5,0.98407,4e-05,0.79093]
[1776823516940,55.38,76313.28,55.5,0.98407,4e-05,0.79105]
[1776823519177,55.38,76313.02,55.5,0.98406,4e-05,0.79145]
[1776823524679,55.38,76313.01,55.5,0.98406,4e-05,0.79147]
[1776823526693,55.38,76298.25,55.5,0.98351,4e-05,0.81439]
[1776823528250,55.38,76293.59,55.5,0.98334,4e-05,0.82174]
[1776823528706,55.38,76291.51,55.5,0.98326,4e-05,0.82504]
[1776823531728,55.38,76291.05,55.5,0.98336,4e-05,0.81939]
[1776823534749,55.38,76287.71,55.5,0.98324,4e-05,0.82468]
[1776823537770,55.38,76283.35,55.5,0.98307,4e-05,0.83163]
[1776823538777,55.38,76281.73,55.5,0.98301,4e-05,0.83422]
[1776823543812,55.38,76280.81,55.5,0.98297,4e-05,0.8357]
[1776823547840,55.38,76284.72,55.5,0.98312,4e-05,0.82944]
[1776823548848,55.38,76286.63,55.5,0.9832,4e-05,0.8264]
[1776823549854,55.38,76290.13,55.5,0.98333,4e-05,0.82085]
[1776823550861,55.38,76290.86,55.5,0.98336,4e-05,0.81969]
[1776823551868,55.38,76291.86,55.5,0.9834,4e-05,0.81811]
[1776823554889,55.38,76293.46,55.5,0.98346,4e-05,0.81559]
[1776823555896,55.38,76290.94,55.5,0.98336,4e-05,0.81957]
[1776823557910,55.38,76291.56,55.5,0.98338,4e-05,0.81859]
[1776823562945,55.38,76291.29,55.5,0.98337,4e-05,0.81901]
[1776823563952,55.38,76297.78,55.5,0.98362,4e-05,0.80881]
[1776823564959,55.38,76301.49,55.5,0.98375,4e-05,0.80302]
[1776823566973,55.38,76305.16,55.5,0.98389,4e-05,0.79733]
[1776823568398,55.38,76303.31,55.5,0.98382,4e-05,0.8002]
[1776823568987,55.38,76302.09,55.5,0.98378,4e-05,0.80209]
[1776823569994,55.38,76296.04,55.5,0.98355,4e-05,0.81154]
[1776823572009,55.38,76296.84,55.5,0.98358,4e-05,0.81028]
[1776823576037,55.38,76302.54,55.5,0.98379,4e-05,0.80139]
[1776823577044,55.38,76305.6,55.5,0.98391,4e-05,0.79665]
[1776823580065,55.38,76304.45,55.5,0.98386,4e-05,0.79843]
[1776823581072,55.38,76300.06,55.5,0.9837,4e-05,0.80525]
[1776823583616,55.38,76300.06,55.5,0.9837,4e-05,0.80525]
[1776823583086,55.38,76299.48,55.5,0.98368,4e-05,0.80616]
[1776823584522,55.38,76299.48,55.5,0.98368,4e-05,0.80616]
[1776823584551,55.38,76280.46,55.5,0.98296,4e-05,0.83626]
[1776823584784,55.38,76280.46,55.5,0.98296,4e-05,0.83626]
[1776823585100,55.38,76275.19,55.5,0.98276,4e-05,0.84476]
[1776823586214,55.38,76278.06,55.5,0.98287,4e-05,0.84012]
[1776823587618,55.38,76278.06,55.5,0.98287,4e-05,0.84012]
[1776823588806,55.38,76277.94,55.5,0.98286,4e-05,0.84031]
[1776823589128,55.38,76278.35,55.5,0.98288,4e-05,0.83965]
[1776823590135,55.38,76278.8,55.5,0.9829,4e-05,0.83893]
[1776823591142,55.38,76277.94,55.5,0.98299,4e-05,0.83385]
[1776823592149,55.38,76268.31,55.5,0.98261,4e-05,0.84941]
[1776823593156,55.38,76260.67,55.5,0.98231,4e-05,0.86191]
[1776823594163,55.38,76258.53,55.5,0.98223,4e-05,0.86544]
[1776823595170,55.38,76262.79,55.5,0.9824,4e-05,0.85843]
[1776823596177,55.38,76267.13,55.5,0.98257,4e-05,0.85133]
[1776823597184,55.38,76266.23,55.5,0.98253,4e-05,0.8528]
[1776823598191,55.38,76267.09,55.5,0.98257,4e-05,0.8514]
[1776823599198,55.38,76266.49,55.5,0.98254,4e-05,0.85238]
[1776823601212,55.38,76273.77,55.5,0.98283,4e-05,0.84056]
[1776823602219,55.38,76274.42,55.5,0.98285,4e-05,0.83951]
[1776823603226,55.38,76276.02,55.5,0.98292,4e-05,0.83694]
[1776823604233,55.38,76275.51,55.5,0.9829,4e-05,0.83776]
[1776823606247,55.38,76274.93,55.5,0.98287,4e-05,0.83869]
[1776823609268,55.38,76275.67,55.5,0.9829,4e-05,0.8375]
[1776823614303,55.38,76275.38,55.5,0.98289,4e-05,0.83797]
[1776823615695,55.38,76275.37,55.5,0.98289,4e-05,0.83798]
[1776823616318,55.38,76286.21,55.5,0.98331,4e-05,0.82067]
[1776823617324,55.38,76295.62,55.5,0.98366,4e-05,0.80587]
[1776823617711,55.38,76295.62,55.5,0.98366,4e-05,0.80587]
[1776823618332,55.38,76300.11,55.5,0.98383,4e-05,0.79888]
[1776823619408,55.38,76300.11,55.5,0.98383,4e-05,0.79888]
[1776823619420,55.38,76299.31,55.5,0.9838,4e-05,0.80013]
[1776823620346,55.38,76300.03,55.5,0.98382,4e-05,0.79901]
[1776823621353,55.38,76303.29,55.5,0.98394,4e-05,0.79397]
[1776823622360,55.38,76307.44,55.5,0.98409,4e-05,0.78758]
[1776823623649,55.38,76310.66,55.5,0.98421,4e-05,0.78265]
[1776823624374,55.38,76312.38,55.5,0.98427,4e-05,0.78003]
[1776823625390,55.38,76312.88,55.5,0.98429,4e-05,0.77927]
[1776823626397,55.38,76311.38,55.5,0.98424,4e-05,0.78156]
[1776823627404,55.38,76310.66,55.5,0.98421,4e-05,0.78265]
[1776823629418,55.38,76308.74,55.5,0.98414,4e-05,0.78559]
[1776823631432,55.38,76308.4,55.5,0.98413,4e-05,0.78611]
[1776823632439,55.38,76307.85,55.5,0.98411,4e-05,0.78695]
[1776823633446,55.38,76302.43,55.5,0.98391,4e-05,0.79529]
[1776823634453,55.38,76301.44,55.5,0.98387,4e-05,0.79682]
[1776823635459,55.38,76305.44,55.5,0.98402,4e-05,0.79065]
[1776823636467,55.38,76307.53,55.5,0.9841,4e-05,0.78744]
[1776823637474,55.38,76306.8,55.5,0.98407,4e-05,0.78856]
[1776823640495,55.38,76305.8,55.5,0.98403,4e-05,0.7901]
[1776823641502,55.38,76306.86,55.5,0.98407,4e-05,0.78847]
[1776823643516,55.38,76306.46,55.5,0.98406,4e-05,0.78908]
[1776823647544,55.38,76305.7,55.5,0.98403,4e-05,0.79025]
[1776823652579,55.38,76305.63,55.5,0.98415,4e-05,0.78413]
[1776823653586,55.38,76301.95,55.5,0.98401,4e-05,0.78978]
[1776823654593,55.38,76298.42,55.5,0.98388,4e-05,0.79523]
[1776823655600,55.38,76297.57,55.5,0.98385,4e-05,0.79654]
[1776823656607,55.38,76294.29,55.5,0.98373,4e-05,0.80164]
[1776823657613,55.38,76293.65,55.5,0.98371,4e-05,0.80263]
[1776823658620,55.38,76292.74,55.5,0.98367,4e-05,0.80405]
[1776823659628,55.38,76294.92,55.5,0.98376,4e-05,0.80065]
[1776823660635,55.38,76301.14,55.5,0.98398,4e-05,0.79103]
[1776823661642,55.38,76302.67,55.5,0.98404,4e-05,0.78867]
[1776823662649,55.38,76308.6,55.5,0.98426,4e-05,0.7796]
[1776823663656,55.38,76311.47,55.5,0.98436,4e-05,0.77524]
[1776823664663,55.38,76310.48,55.5,0.98432,4e-05,0.77674]
[1776823665670,55.38,76311.02,55.5,0.98434,4e-05,0.77592]
[1776823666677,55.38,76310.03,55.5,0.98431,4e-05,0.77742]
[1776823667684,55.38,76311.05,55.5,0.98434,4e-05,0.77587]
[1776823668691,55.38,76310.61,55.5,0.98433,4e-05,0.77654]
[1776823669698,55.38,76311.11,55.5,0.98435,4e-05,0.77578]
[1776823670225,55.38,76311.11,55.5,0.98435,4e-05,0.77578]
[1776823670284,55.38,76311.11,55.5,0.98435,4e-05,0.77578]
[1776823670705,55.38,76323.07,55.5,0.98477,4e-05,0.7578]
[1776823671281,55.38,76323.07,55.5,0.98477,4e-05,0.7578]
[1776823671470,55.38,76323.07,55.5,0.98477,4e-05,0.7578]
[1776823671628,55.38,76323.07,55.5,0.98477,4e-05,0.7578]
[1776823671712,55.38,76328.92,55.5,0.98497,3e-05,0.74913]
[1776823672719,55.38,76331.89,55.5,0.98508,3e-05,0.74476]
[1776823673706,55.38,76331.89,55.5,0.98508,3e-05,0.74476]
[1776823673726,55.38,76331.0,55.5,0.98505,3e-05,0.74606]
[1776823674371,55.38,76331.0,55.5,0.98505,3e-05,0.74606]
[1776823674733,55.38,76332.4,55.5,0.9851,3e-05,0.74401]
[1776823676747,55.38,76333.02,55.5,0.98512,3e-05,0.7431]
[1776823678761,55.38,76332.37,55.5,0.98509,3e-05,0.74405]
[1776823679768,55.38,76332.77,55.5,0.98511,3e-05,0.74346]
[1776823680774,55.38,76333.2,55.5,0.98512,3e-05,0.74283]
[1776823682789,55.38,76332.58,55.5,0.9851,3e-05,0.74374]
[1776823685810,55.38,76331.32,55.5,0.98506,3e-05,0.74559]
[1776823686817,55.38,76330.94,55.5,0.98504,3e-05,0.74615]
[1776823689838,55.38,76331.37,55.5,0.98506,3e-05,0.74552]
[1776823692859,55.38,76328.09,55.5,0.98495,3e-05,0.75036]
[1776823694873,55.38,76327.2,55.5,0.98492,3e-05,0.75167]
[1776823696887,55.38,76326.32,55.5,0.98488,3e-05,0.75297]
[1776823697894,55.38,76327.59,55.5,0.98493,3e-05,0.75109]
[1776823699908,55.38,76328.24,55.5,0.98495,3e-05,0.75013]
[1776823700915,55.38,76329.32,55.5,0.98499,3e-05,0.74854]
[1776823701922,55.38,76328.41,55.5,0.98496,3e-05,0.74988]
[1776823702929,55.38,76329.11,55.5,0.98498,3e-05,0.74885]
[1776823703936,55.38,76329.72,55.5,0.985,3e-05,0.74795]
[1776823704943,55.38,76330.75,55.5,0.98504,3e-05,0.74643]
[1776823705950,55.38,76330.33,55.5,0.98502,3e-05,0.74705]
[1776823708971,55.38,76329.89,55.5,0.98501,3e-05,0.7477]
[1776823709977,55.38,76329.17,55.5,0.98498,3e-05,0.74876]
[1776823710985,55.38,76325.81,55.5,0.98487,3e-05,0.75373]
[1776823711992,55.38,76325.41,55.5,0.98497,3e-05,0.74827]
[1776823714006,55.38,76328.11,55.5,0.98506,3e-05,0.74429]
[1776823715013,55.38,76328.52,55.5,0.98508,3e-05,0.74369]
[1776823717027,55.38,76325.96,55.5,0.98499,3e-05,0.74745]
[1776823718033,55.38,76325.58,55.5,0.98498,3e-05,0.74802]
[1776823719619,55.38,76325.58,55.5,0.98498,3e-05,0.74802]
[1776823721055,55.38,76324.75,55.5,0.98495,3e-05,0.74924]
[1776823723069,55.38,76325.14,55.5,0.98496,3e-05,0.74867]
[1776823724077,55.38,76324.59,55.5,0.98494,3e-05,0.74948]
[1776823724998,55.38,76324.59,55.5,0.98494,3e-05,0.74948]
[1776823725083,55.38,76331.87,55.5,0.98519,3e-05,0.73878]
[1776823726090,55.38,76334.19,55.5,0.98527,3e-05,0.73539]
[1776823728104,55.38,76333.81,55.5,0.98526,3e-05,0.73595]
[1776823733139,55.38,76334.63,55.5,0.98529,3e-05,0.73475]
[1776823738173,55.38,76334.6,55.5,0.98529,3e-05,0.7348]
[1776823739180,55.38,76334.02,55.5,0.98527,3e-05,0.73564]
[1776823740188,55.38,76334.63,55.5,0.98529,3e-05,0.73475]
[1776823741195,55.38,76333.98,55.5,0.98526,3e-05,0.7357]
[1776823746230,55.38,76334.57,55.5,0.98528,3e-05,0.73484]
[1776823748244,55.38,76334.21,55.5,0.98527,3e-05,0.73536]
[1776823752274,55.38,76334.67,55.5,0.98529,3e-05,0.73469]
[1776823753281,55.38,76340.3,55.5,0.98548,3e-05,0.72654]
[1776823754289,55.38,76343.08,55.5,0.98557,3e-05,0.72254]
[1776823755296,55.38,76344.22,55.5,0.98561,3e-05,0.7209]
[1776823757310,55.38,76352.75,55.5,0.98589,3e-05,0.70876]
[1776823758317,55.38,76353.09,55.5,0.9859,3e-05,0.70828]
[1776823759324,55.38,76354.38,55.5,0.98595,3e-05,0.70646]
[1776823761795,55.38,76351.95,55.5,0.98587,3e-05,0.70989]
[1776823762345,55.38,76350.54,55.5,0.98582,3e-05,0.71189]
[1776823763352,55.38,76347.72,55.5,0.98573,3e-05,0.7159]
[1776823764359,55.38,76339.3,55.5,0.98545,3e-05,0.72798]
[1776823765366,55.38,76339.38,55.5,0.98545,3e-05,0.72787]
[1776823766373,55.38,76341.19,55.5,0.98551,3e-05,0.72526]
[1776823768387,55.38,76340.63,55.5,0.98549,3e-05,0.72606]
[1776823770401,55.38,76341.71,55.5,0.98553,3e-05,0.72451]
[1776823771408,55.38,76344.69,55.5,0.98574,3e-05,0.71434]
[1776823772068,55.38,76344.69,55.5,0.98574,3e-05,0.71434]
[1776823772415,55.38,76346.08,55.5,0.98579,3e-05,0.71236]
[1776823773422,55.38,76347.38,55.5,0.98583,3e-05,0.71051]
[1776823774349,55.38,76347.38,55.5,0.98583,3e-05,0.71051]
[1776823774429,55.38,76347.88,55.5,0.98584,3e-05,0.7098]
[1776823778456,55.38,76348.63,55.5,0.98587,3e-05,0.70874]
[1776823780471,55.38,76348.23,55.5,0.98586,3e-05,0.70931]
[1776823782485,55.38,76347.63,55.5,0.98584,3e-05,0.71016]
[1776823783492,55.38,76348.33,55.5,0.98586,3e-05,0.70917]
[1776823786513,55.38,76349.17,55.5,0.98589,3e-05,0.70798]
[1776823787520,55.38,76352.34,55.5,0.98599,3e-05,0.7035]
[1776823789010,55.38,76352.27,55.5,0.98599,3e-05,0.7036]
[1776823789534,55.38,76358.43,55.5,0.98619,3e-05,0.69498]
[1776823790541,55.38,76361.36,55.5,0.98628,3e-05,0.6909]
[1776823792555,55.38,76361.68,55.5,0.98629,3e-05,0.69046]
[1776823793562,55.38,76362.38,55.5,0.98632,3e-05,0.68949]
[1776823795576,55.38,76365.71,55.5,0.98642,3e-05,0.68489]
[1776823796583,55.38,76367.72,55.5,0.98649,3e-05,0.68212]
[1776823798597,55.38,76368.67,55.5,0.98652,3e-05,0.68082]
[1776823799604,55.38,76365.58,55.5,0.98642,3e-05,0.68507]
[1776823803632,55.38,76366.97,55.5,0.98646,3e-05,0.68315]
[1776823804639,55.38,76371.54,55.5,0.98661,3e-05,0.67689]
[1776823805646,55.38,76372.18,55.5,0.98663,3e-05,0.67602]
[1776823806264,55.38,76372.18,55.5,0.98663,3e-05,0.67602]
[1776823806265,55.38,76372.18,55.5,0.98663,3e-05,0.67602]
[1776823806653,55.38,76377.97,55.5,0.98681,3e-05,0.66816]
[1776823807657,55.38,76377.97,55.5,0.98681,3e-05,0.66816]
[1776823807769,55.38,76377.97,55.5,0.98681,3e-05,0.66816]
[1776823807863,55.38,76380.67,55.5,0.98689,3e-05,0.66452]
[1776823808668,55.38,76382.5,55.5,0.98695,3e-05,0.66207]
[1776823810682,55.38,76383.1,55.5,0.98697,3e-05,0.66126]
[1776823812696,55.38,76383.93,55.5,0.98699,3e-05,0.66015]
[1776823816725,55.38,76388.3,55.5,0.98713,3e-05,0.65433]
[1776823817732,55.38,76388.72,55.5,0.98714,3e-05,0.65377]
[1776823818739,55.38,76392.47,55.5,0.98725,3e-05,0.64881]
[1776823819746,55.38,76393.1,55.5,0.98727,3e-05,0.64798]
[1776823821760,55.38,76397.64,55.5,0.98741,3e-05,0.64202]
[1776823822768,55.38,76399.23,55.5,0.98745,3e-05,0.63994]
[1776823824781,55.38,76400.57,55.5,0.98749,3e-05,0.63819]
[1776823826795,55.38,76401.63,55.5,0.98753,3e-05,0.63681]
[1776823827802,55.38,76402.89,55.5,0.98756,3e-05,0.63518]
[1776823830823,55.38,76403.46,55.5,0.98758,3e-05,0.63444]
[1776823831830,55.38,76403.44,55.5,0.98768,3e-05,0.62903]
[1776823832837,55.38,76404.84,55.5,0.98772,3e-05,0.62723]
[1776823832989,55.38,76404.84,55.5,0.98772,3e-05,0.62723]
[1776823833270,55.38,76404.84,55.5,0.98772,3e-05,0.62723]
[1776823833692,55.38,76404.84,55.5,0.98772,3e-05,0.62723]
[1776823833847,55.38,76419.07,55.5,0.98813,3e-05,0.60916]
[1776823834854,55.38,76422.16,55.5,0.98822,3e-05,0.60529]
[1776823835561,55.38,76422.16,55.5,0.98822,3e-05,0.60529]
[1776823835861,55.38,76432.18,55.5,0.9885,3e-05,0.59288]
[1776823836678,55.38,76432.18,55.5,0.9885,3e-05,0.59288]
[1776823836723,55.38,76432.18,55.5,0.9885,3e-05,0.59288]
[1776823836868,55.38,76440.96,55.5,0.98874,3e-05,0.58218]
[1776823837124,55.38,76440.96,55.5,0.98874,3e-05,0.58218]
[1776823837493,55.38,76440.96,55.5,0.98874,3e-05,0.58218]
[1776823837876,55.38,76467.7,55.5,0.98944,3e-05,0.55054]
[1776823838077,55.38,76467.7,55.5,0.98944,3e-05,0.55054]
[1776823838598,55.38,76467.7,55.5,0.98944,3e-05,0.55054]
[1776823838703,55.38,76467.7,55.5,0.98944,3e-05,0.55054]
[1776823838893,55.38,76467.7,55.5,0.98944,3e-05,0.55054]
[1776823838888,55.38,76482.97,55.5,0.98983,2e-05,0.53312]
[1776823839282,55.38,76482.97,55.5,0.98983,2e-05,0.53312]
[1776823839892,55.38,76496.05,55.5,0.99015,2e-05,0.51855]
[1776823840899,55.38,76493.48,55.5,0.99009,2e-05,0.52138]
[1776823841426,55.38,76493.48,55.5,0.99009,2e-05,0.52138]
[1776823841907,55.38,76490.65,55.5,0.99002,2e-05,0.52452]
[1776823842914,55.38,76493.21,55.5,0.99008,2e-05,0.52168]
[1776823843216,55.38,76493.21,55.5,0.99008,2e-05,0.52168]
[1776823843921,55.38,76492.18,55.5,0.99005,2e-05,0.52282]
[1776823844928,55.38,76493.2,55.5,0.99008,2e-05,0.52169]
[1776823845935,55.38,76492.58,55.5,0.99006,2e-05,0.52238]
[1776823847951,55.38,76494.51,55.5,0.99011,2e-05,0.52025]
[1776823848958,55.38,76494.51,55.5,0.99011,2e-05,0.52025]
[1776823848961,55.38,76496.46,55.5,0.99016,2e-05,0.5181]
[1776823849968,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851000,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851279,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851422,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851426,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851950,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823852211,55.38,76498.47,55.5,0.99021,2e-05,0.51589]
[1776823851481,55.38,76503.45,55.5,0.99033,2e-05,0.51045]
[1776823852454,55.38,76503.45,55.5,0.99033,2e-05,0.51045]
[1776823852516,55.38,76556.09,55.5,0.99151,2e-05,0.45582]
[1776823853354,55.38,76556.09,55.5,0.99151,2e-05,0.45582]
[1776823853700,55.38,76556.09,55.5,0.99151,2e-05,0.45582]
[1776823853714,55.38,76578.78,55.5,0.99197,2e-05,0.43381]
[1776823854389,55.38,76578.78,55.5,0.99197,2e-05,0.43381]
[1776823854859,55.38,76574.38,55.5,0.99188,2e-05,0.43801]
[1776823855595,55.38,76574.38,55.5,0.99188,2e-05,0.43801]
[1776823855606,55.38,76568.75,55.5,0.99177,2e-05,0.44343]
[1776823856021,55.38,76568.75,55.5,0.99177,2e-05,0.44343]
[1776823856925,55.38,76572.92,55.5,0.99185,2e-05,0.43941]
[1776823857030,55.38,76577.47,55.5,0.99195,2e-05,0.43505]
[1776823858037,55.38,76578.62,55.5,0.99197,2e-05,0.43396]
[1776823859718,55.38,76578.62,55.5,0.99197,2e-05,0.43396]
[1776823859759,55.38,76579.14,55.5,0.99198,2e-05,0.43347]
[1776823860135,55.38,76588.04,55.5,0.99216,2e-05,0.42508]
[1776823861343,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823862472,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823862506,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823862539,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823862742,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823862834,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823863303,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823863412,55.38,76592.87,55.5,0.99225,2e-05,0.42059]
[1776823863010,55.38,76602.47,55.5,0.99244,2e-05,0.41178]
[1776823863760,55.38,76602.47,55.5,0.99244,2e-05,0.41178]
[1776823863796,55.38,76602.47,55.5,0.99244,2e-05,0.41178]
[1776823863932,55.38,76602.47,55.5,0.99244,2e-05,0.41178]
[1776823863960,55.38,76638.82,55.5,0.9931,2e-05,0.3798]
[1776823865238,55.38,76638.82,55.5,0.9931,2e-05,0.3798]
[1776823864800,55.38,76665.24,55.5,0.99355,2e-05,0.35788]
[1776823865736,55.38,76684.26,55.5,0.99386,2e-05,0.34278]
[1776823866328,55.38,76684.26,55.5,0.99386,2e-05,0.34278]
[1776823866734,55.38,76684.26,55.5,0.99386,2e-05,0.34278]
[1776823866749,55.38,76668.24,55.5,0.9936,2e-05,0.35546]
[1776823867684,55.38,76668.24,55.5,0.9936,2e-05,0.35546]
[1776823868098,55.38,76668.24,55.5,0.9936,2e-05,0.35546]
[1776823867749,55.38,76649.07,55.5,0.99328,2e-05,0.37117]
[1776823868472,55.38,76649.07,55.5,0.99328,2e-05,0.37117]
[1776823868485,55.38,76657.87,55.5,0.99343,2e-05,0.36389]
[1776823869191,55.38,76675.13,55.5,0.99372,2e-05,0.34996]
[1776823870198,55.38,76678.75,55.5,0.99377,2e-05,0.3471]
[1776823871458,55.38,76678.75,55.5,0.99377,2e-05,0.3471]
[1776823871546,55.38,76678.75,55.5,0.99377,2e-05,0.3471]
[1776823871781,55.38,76675.89,55.5,0.99373,2e-05,0.34936]
[1776823872783,55.38,76675.89,55.5,0.99373,2e-05,0.34936]
[1776823872850,55.38,76689.83,55.5,0.99395,2e-05,0.33845]
[1776823873478,55.38,76689.83,55.5,0.99395,2e-05,0.33845]
[1776823873727,55.38,76689.83,55.5,0.99395,2e-05,0.33845]
[1776823873750,55.38,76690.35,55.5,0.99396,2e-05,0.33805]
[1776823874226,55.38,76678.9,55.5,0.99378,2e-05,0.34698]
[1776823875571,55.38,76678.9,55.5,0.99378,2e-05,0.34698]
[1776823875641,55.38,76674.97,55.5,0.99371,2e-05,0.35009]
[1776823876240,55.38,76670.87,55.5,0.99365,2e-05,0.35335]
[1776823877829,55.38,76672.82,55.5,0.99368,2e-05,0.3518]
[1776823878260,55.38,76681.93,55.5,0.99383,2e-05,0.3446]
[1776823880072,55.38,76686.8,55.5,0.9939,2e-05,0.3408]
[1776823880274,55.38,76686.4,55.5,0.9939,2e-05,0.34111]
[1776823881554,55.38,76688.48,55.5,0.99393,2e-05,0.3395]
[1776823882288,55.38,76690.3,55.5,0.99396,2e-05,0.33809]
[1776823883703,55.38,76694.11,55.5,0.99402,2e-05,0.33517]
[1776823884302,55.38,76693.63,55.5,0.99401,2e-05,0.33553]
[1776823885427,55.38,76686.49,55.5,0.9939,2e-05,0.34104]
[1776823886316,55.38,76681.25,55.5,0.99381,2e-05,0.34513]
[1776823888141,55.38,76674.57,55.5,0.99371,2e-05,0.3504]
[1776823888330,55.38,76687.8,55.5,0.99392,2e-05,0.34002]
[1776823889274,55.38,76687.8,55.5,0.99392,2e-05,0.34002]
[1776823889675,55.38,76687.8,55.5,0.99392,2e-05,0.34002]
[1776823890145,55.38,76687.8,55.5,0.99392,2e-05,0.34002]
[1776823890380,55.38,76687.8,55.5,0.99392,2e-05,0.34002]
[1776823889683,55.38,76696.99,55.5,0.99406,2e-05,0.33297]
[1776823890634,55.38,76717.18,55.5,0.99437,1e-05,0.3179]
[1776823891391,55.38,76748.08,55.5,0.99486,1e-05,0.29277]
[1776823892398,55.38,76738.49,55.5,0.99473,1e-05,0.29939]
[1776823893405,55.38,76744.48,55.5,0.99481,1e-05,0.29524]
[1776823894321,55.38,76744.48,55.5,0.99481,1e-05,0.29524]
[1776823894432,55.38,76744.48,55.5,0.99481,1e-05,0.29524]
[1776823894507,55.38,76757.66,55.5,0.99499,1e-05,0.28629]
[1776823895419,55.38,76760.6,55.5,0.99503,1e-05,0.28433]
[1776823896342,55.38,76760.6,55.5,0.99503,1e-05,0.28433]
[1776823896361,55.38,76760.6,55.5,0.99503,1e-05,0.28433]
[1776823896797,55.38,76765.03,55.5,0.99508,1e-05,0.28139]
[1776823897577,55.38,76765.03,55.5,0.99508,1e-05,0.28139]
[1776823897773,55.38,76765.03,55.5,0.99508,1e-05,0.28139]
[1776823897872,55.38,76765.03,55.5,0.99508,1e-05,0.28139]
[1776823897927,55.38,76774.24,55.5,0.9952,1e-05,0.27536]
[1776823899113,55.38,76776.18,55.5,0.99523,1e-05,0.27411]
[1776823899907,55.38,76773.26,55.5,0.99519,1e-05,0.276]
[1776823900389,55.38,76773.26,55.5,0.99519,1e-05,0.276]
[1776823900485,55.38,76778.06,55.5,0.99525,1e-05,0.27289]
[1776823902473,55.38,76779.36,55.5,0.99527,1e-05,0.27206]
[1776823903739,55.38,76766.63,55.5,0.9951,1e-05,0.28033]
[1776823904487,55.38,76763.51,55.5,0.99506,1e-05,0.28239]
[1776823905581,55.38,76763.51,55.5,0.99506,1e-05,0.28239]
[1776823906091,55.38,76779.66,55.5,0.99527,1e-05,0.27187]
[1776823906236,55.38,76779.66,55.5,0.99527,1e-05,0.27187]
[1776823906691,55.38,76779.66,55.5,0.99527,1e-05,0.27187]
[1776823906775,55.38,76800.89,55.5,0.99553,1e-05,0.25854]
[1776823907722,55.38,76800.89,55.5,0.99553,1e-05,0.25854]
[1776823907737,55.38,76807.39,55.5,0.99561,1e-05,0.25457]
[1776823908917,55.38,76807.39,55.5,0.99561,1e-05,0.25457]
[1776823909056,55.38,76814.31,55.5,0.99569,1e-05,0.25041]
[1776823909553,55.38,76826.91,55.5,0.99583,1e-05,0.24297]
[1776823910702,55.38,76826.91,55.5,0.99583,1e-05,0.24297]
[1776823910739,55.38,76818.59,55.5,0.99574,1e-05,0.24786]
[1776823911607,55.38,76818.59,55.5,0.99574,1e-05,0.24786]
[1776823911657,55.38,76815.83,55.5,0.99571,1e-05,0.2495]
[1776823912699,55.38,76815.83,55.5,0.99571,1e-05,0.2495]
[1776823912772,55.38,76812.19,55.5,0.99566,1e-05,0.25168]
[1776823914052,55.38,76810.88,55.5,0.99565,1e-05,0.25247]
[1776823914589,55.38,76812.06,55.5,0.99566,1e-05,0.25176]
[1776823915596,55.38,76803.49,55.5,0.99556,1e-05,0.25695]
[1776823916603,55.38,76801.84,55.5,0.99554,1e-05,0.25796]
[1776823917294,55.38,76801.84,55.5,0.99554,1e-05,0.25796]
[1776823917610,55.38,76811.32,55.5,0.99565,1e-05,0.2522]
[1776823918617,55.38,76826.43,55.5,0.99583,1e-05,0.24325]
[1776823919625,55.38,76833.17,55.5,0.9959,1e-05,0.23935]
[1776823920320,55.38,76833.17,55.5,0.9959,1e-05,0.23935]
[1776823920367,55.38,76833.17,55.5,0.9959,1e-05,0.23935]
[1776823921107,55.38,76833.17,55.5,0.9959,1e-05,0.23935]
[1776823921136,55.38,76844.0,55.5,0.99602,1e-05,0.23319]
[1776823921291,55.38,76844.0,55.5,0.99602,1e-05,0.23319]
[1776823921468,55.38,76844.0,55.5,0.99602,1e-05,0.23319]
[1776823921682,55.38,76844.0,55.5,0.99602,1e-05,0.23319]
[1776823922090,55.38,76844.0,55.5,0.99602,1e-05,0.23319]
[1776823922113,55.38,76856.48,55.5,0.99615,1e-05,0.22627]
[1776823922373,55.38,76856.48,55.5,0.99615,1e-05,0.22627]
[1776823923001,55.38,76856.48,55.5,0.99615,1e-05,0.22627]
[1776823923057,55.38,76853.41,55.5,0.99612,1e-05,0.22796]
[1776823923920,55.38,76853.41,55.5,0.99612,1e-05,0.22796]
[1776823923925,55.38,76846.34,55.5,0.99605,1e-05,0.23188]
[1776823924667,55.38,76838.82,55.5,0.99596,1e-05,0.23612]
[1776823925675,55.38,76836.85,55.5,0.99594,1e-05,0.23724]
[1776823926684,55.38,76826.43,55.5,0.99583,1e-05,0.24325]
[1776823927690,55.38,76819.58,55.5,0.99575,1e-05,0.24728]
[1776823929045,55.38,76819.58,55.5,0.99575,1e-05,0.24728]
[1776823929120,55.38,76822.46,55.5,0.99578,1e-05,0.24558]
[1776823929704,55.38,76823.11,55.5,0.99579,1e-05,0.2452]
[1776823930711,55.38,76821.45,55.5,0.99577,1e-05,0.24617]
[1776823931719,55.38,76823.32,55.5,0.99579,1e-05,0.24507]
[1776823932728,55.38,76829.32,55.5,0.99586,1e-05,0.24157]
[1776823933717,55.38,76829.32,55.5,0.99586,1e-05,0.24157]
[1776823934153,55.38,76835.09,55.5,0.99592,1e-05,0.23825]
[1776823934742,55.38,76836.61,55.5,0.99594,1e-05,0.23738]
[1776823936757,55.38,76834.03,55.5,0.99591,1e-05,0.23886]
[1776823937764,55.38,76831.13,55.5,0.99588,1e-05,0.24053]
[1776823938771,55.38,76836.78,55.5,0.99594,1e-05,0.23728]
[1776823939778,55.38,76843.48,55.5,0.99601,1e-05,0.23349]
[1776823941792,55.38,76842.7,55.5,0.99601,1e-05,0.23393]
[1776823942490,55.38,76842.7,55.5,0.99601,1e-05,0.23393]
[1776823942516,55.38,76842.7,55.5,0.99601,1e-05,0.23393]
[1776823942892,55.38,76853.98,55.5,0.99613,1e-05,0.22764]
[1776823943250,55.38,76853.98,55.5,0.99613,1e-05,0.22764]
[1776823943614,55.38,76853.98,55.5,0.99613,1e-05,0.22764]
[1776823943807,55.38,76864.59,55.5,0.99624,1e-05,0.22186]
[1776823944814,55.38,76869.77,55.5,0.99629,1e-05,0.21909]
[1776823945821,55.38,76870.33,55.5,0.99629,1e-05,0.21879]
[1776823946870,55.38,76871.6,55.5,0.99631,1e-05,0.21812]
[1776823947750,55.38,76871.6,55.5,0.99631,1e-05,0.21812]
[1776823947836,55.38,76867.33,55.5,0.99626,1e-05,0.22039]
[1776823948842,55.38,76859.26,55.5,0.99618,1e-05,0.22475]
[1776823950076,55.38,76853.62,55.5,0.99612,1e-05,0.22784]
[1776823950474,55.38,76853.62,55.5,0.99612,1e-05,0.22784]
[1776823950858,55.38,76840.66,55.5,0.99598,1e-05,0.23508]
[1776823951653,55.38,76840.66,55.5,0.99598,1e-05,0.23508]
[1776823951865,55.38,76843.91,55.5,0.99606,1e-05,0.23057]
[1776823952872,55.38,76838.91,55.5,0.99601,1e-05,0.23337]
[1776823953882,55.38,76839.73,55.5,0.99602,1e-05,0.23291]
[1776823955040,55.38,76839.73,55.5,0.99602,1e-05,0.23291]
[1776823955083,55.38,76837.01,55.5,0.99599,1e-05,0.23444]
[1776823955983,55.38,76827.39,55.5,0.99588,1e-05,0.23994]
[1776823956322,55.38,76827.39,55.5,0.99588,1e-05,0.23994]
[1776823956904,55.38,76824.82,55.5,0.99586,1e-05,0.24143]
[1776823957917,55.38,76815.98,55.5,0.99576,1e-05,0.2466]
[1776823959166,55.38,76815.42,55.5,0.99575,1e-05,0.24693]
[1776823959930,55.38,76814.29,55.5,0.99574,1e-05,0.2476]
[1776823960937,55.38,76811.35,55.5,0.9957,1e-05,0.24935]
[1776823961944,55.38,76809.93,55.5,0.99569,1e-05,0.2502]
[1776823962951,55.38,76825.97,55.5,0.99587,1e-05,0.24076]
[1776823963958,55.38,76830.46,55.5,0.99592,1e-05,0.23817]
[1776823964964,55.38,76830.25,55.5,0.99592,1e-05,0.23829]
[1776823965972,55.38,76831.03,55.5,0.99592,1e-05,0.23785]
[1776823966361,55.38,76831.03,55.5,0.99592,1e-05,0.23785]
[1776823966888,55.38,76831.03,55.5,0.99592,1e-05,0.23785]
[1776823966989,55.38,76836.42,55.5,0.99598,1e-05,0.23478]
[1776823968035,55.38,76836.42,55.5,0.99598,1e-05,0.23478]
[1776823968136,55.38,76861.53,55.5,0.99625,1e-05,0.22093]
[1776823968994,55.38,76862.33,55.5,0.99626,1e-05,0.2205]
[1776823970000,55.38,76860.0,55.5,0.99623,1e-05,0.22175]
[1776823971008,55.38,76857.43,55.5,0.99621,1e-05,0.22314]
[1776823972029,55.38,76859.89,55.5,0.99623,1e-05,0.22181]
[1776823973027,55.38,76873.08,55.5,0.99636,1e-05,0.2148]
[1776823974034,55.38,76878.39,55.5,0.99642,1e-05,0.21203]
[1776823975053,55.38,76879.71,55.5,0.99643,1e-05,0.21135]
[1776823975480,55.38,76879.71,55.5,0.99643,1e-05,0.21135]
[1776823976051,55.38,76889.79,55.5,0.99653,1e-05,0.20619]
[1776823976779,55.38,76889.79,55.5,0.99653,1e-05,0.20619]
[1776823976912,55.38,76889.79,55.5,0.99653,1e-05,0.20619]
[1776823977026,55.38,76889.79,55.5,0.99653,1e-05,0.20619]
[1776823977058,55.38,76886.25,55.5,0.99649,1e-05,0.20799]
[1776823978140,55.38,76884.06,55.5,0.99647,1e-05,0.20911]
[1776823978444,55.38,76884.06,55.5,0.99647,1e-05,0.20911]
[1776823978549,55.38,76884.06,55.5,0.99647,1e-05,0.20911]
[1776823979152,55.38,76884.06,55.5,0.99647,1e-05,0.20911]
[1776823979179,55.38,76870.1,55.5,0.99633,1e-05,0.21637]
[1776823979807,55.38,76870.1,55.5,0.99633,1e-05,0.21637]
[1776823980087,55.38,76860.12,55.5,0.99623,1e-05,0.22169]
[1776823980574,55.38,76860.12,55.5,0.99623,1e-05,0.22169]
[1776823980612,55.38,76860.12,55.5,0.99623,1e-05,0.22169]
[1776823981094,55.38,76873.55,55.5,0.99637,1e-05,0.21455]
[1776823981954,55.38,76873.55,55.5,0.99637,1e-05,0.21455]
[1776823982101,55.38,76879.37,55.5,0.99643,1e-05,0.21152]
[1776823983133,55.38,76875.31,55.5,0.99639,1e-05,0.21363]
[1776823984137,55.38,76865.27,55.5,0.99629,1e-05,0.21893]
[1776823985144,55.38,76866.65,55.5,0.9963,1e-05,0.21819]
[1776823986151,55.38,76864.1,55.5,0.99627,1e-05,0.21955]
[1776823987158,55.38,76870.32,55.5,0.99634,1e-05,0.21625]
[1776823988165,55.38,76867.69,55.5,0.99631,1e-05,0.21764]
[1776823989172,55.38,76866.72,55.5,0.9963,1e-05,0.21816]
[1776823990179,55.38,76861.96,55.5,0.99625,1e-05,0.2207]
[1776823991186,55.38,76861.32,55.5,0.99625,1e-05,0.22104]
[1776823992086,55.38,76861.32,55.5,0.99625,1e-05,0.22104]
[1776823992286,55.38,76861.32,55.5,0.99625,1e-05,0.22104]
[1776823992201,55.38,76852.22,55.5,0.99615,1e-05,0.22598]
[1776823993208,55.38,76838.09,55.5,0.996,1e-05,0.23383]
[1776823993521,55.38,76838.09,55.5,0.996,1e-05,0.23383]
[1776823993607,55.38,76838.09,55.5,0.996,1e-05,0.23383]
[1776823994214,55.38,76833.67,55.5,0.99595,1e-05,0.23634]
[1776823995222,55.38,76826.5,55.5,0.99587,1e-05,0.24045]
[1776823996133,55.38,76826.5,55.5,0.99587,1e-05,0.24045]
[1776823996229,55.38,76820.39,55.5,0.99581,1e-05,0.24401]
[1776823996699,55.38,76820.39,55.5,0.99581,1e-05,0.24401]
[1776823997236,55.38,76810.19,55.5,0.99569,1e-05,0.25004]
[1776823998243,55.38,76806.61,55.5,0.99565,1e-05,0.25219]
[1776823999250,55.38,76809.04,55.5,0.99568,1e-05,0.25073]
[1776824000257,55.38,76810.3,55.5,0.99569,1e-05,0.24997]
[1776824001264,55.38,76809.34,55.5,0.99568,1e-05,0.25055]
[1776824002271,55.38,76810.63,55.5,0.99569,1e-05,0.24978]
[1776824003278,55.38,76813.84,55.5,0.99573,1e-05,0.24787]
[1776824004285,55.38,76813.4,55.5,0.99573,1e-05,0.24813]
[1776824005297,55.38,76817.89,55.5,0.99578,1e-05,0.24547]
[1776824006298,55.38,76824.96,55.5,0.99586,1e-05,0.24134]
[1776824007306,55.38,76827.08,55.5,0.99588,1e-05,0.24012]
[1776824008313,55.38,76827.61,55.5,0.99589,1e-05,0.23981]
[1776824011334,55.38,76825.63,55.5,0.99591,1e-05,0.23821]
[1776824012966,55.38,76817.58,55.5,0.99582,1e-05,0.24287]
[1776824013348,55.38,76812.97,55.5,0.99577,1e-05,0.24557]
[1776824015126,55.38,76812.97,55.5,0.99577,1e-05,0.24557]
[1776824015222,55.38,76810.6,55.5,0.99574,1e-05,0.24697]
[1776824015445,55.38,76810.6,55.5,0.99574,1e-05,0.24697]
[1776824016293,55.38,76810.6,55.5,0.99574,1e-05,0.24697]
[1776824016297,55.38,76805.94,55.5,0.99569,1e-05,0.24975]
[1776824016474,55.38,76805.94,55.5,0.99569,1e-05,0.24975]
[1776824016991,55.38,76803.28,55.5,0.99566,1e-05,0.25134]
[1776824017376,55.38,76800.61,55.5,0.99562,1e-05,0.25295]
[1776824018383,55.38,76796.97,55.5,0.99558,1e-05,0.25516]
[1776824020368,55.38,76796.92,55.5,0.99558,1e-05,0.25519]
[1776824020636,55.38,76790.37,55.5,0.9955,1e-05,0.2592]
[1776824021404,55.38,76787.16,55.5,0.99546,1e-05,0.26119]
[1776824022411,55.38,76782.12,55.5,0.9954,1e-05,0.26434]
[1776824023418,55.38,76782.94,55.5,0.99541,1e-05,0.26383]
[1776824024765,55.38,76782.94,55.5,0.99541,1e-05,0.26383]
[1776824024807,55.38,76780.37,55.5,0.99538,1e-05,0.26544]
[1776824025859,55.38,76780.37,55.5,0.99538,1e-05,0.26544]
[1776824025880,55.38,76771.95,55.5,0.99528,1e-05,0.27079]
[1776824026525,55.38,76771.95,55.5,0.99528,1e-05,0.27079]
[1776824027131,55.38,76771.95,55.5,0.99528,1e-05,0.27079]
[1776824027195,55.38,76771.95,55.5,0.99528,1e-05,0.27079]
[1776824027296,55.38,76764.62,55.5,0.99518,1e-05,0.27552]
[1776824028177,55.38,76764.62,55.5,0.99518,1e-05,0.27552]
[1776824028261,55.38,76758.66,55.5,0.99511,1e-05,0.27942]
[1776824028453,55.38,76752.07,55.5,0.99502,1e-05,0.28379]
[1776824029943,55.38,76744.1,55.5,0.99491,1e-05,0.28915]
[1776824030467,55.38,76740.57,55.5,0.99486,1e-05,0.29155]
[1776824031473,55.38,76742.76,55.5,0.99489,1e-05,0.29005]
[1776824034494,55.38,76735.51,55.5,0.9948,1e-05,0.29502]
[1776824035653,55.38,76735.51,55.5,0.9948,1e-05,0.29502]
[1776824035686,55.38,76731.72,55.5,0.99474,1e-05,0.29764]
[1776824036400,55.38,76731.72,55.5,0.99474,1e-05,0.29764]
[1776824036736,55.38,76729.54,55.5,0.99471,1e-05,0.29916]
[1776824037949,55.38,76729.54,55.5,0.99471,1e-05,0.29916]
[1776824038028,55.38,76726.51,55.5,0.99467,1e-05,0.30128]
[1776824039120,55.38,76726.51,55.5,0.99467,1e-05,0.30128]
[1776824039242,55.38,76718.06,55.5,0.99455,1e-05,0.30726]
[1776824039936,55.38,76718.06,55.5,0.99455,1e-05,0.30726]
[1776824040038,55.38,76712.29,55.5,0.99447,1e-05,0.3114]
[1776824040536,55.38,76712.94,55.5,0.99448,1e-05,0.31093]
[1776824041544,55.38,76716.74,55.5,0.99453,1e-05,0.3082]
[1776824042551,55.38,76720.71,55.5,0.99459,1e-05,0.30537]
[1776824043558,55.38,76717.59,55.5,0.99454,1e-05,0.30759]
[1776824044565,55.38,76717.15,55.5,0.99454,1e-05,0.30791]
[1776824046034,55.38,76717.15,55.5,0.99454,1e-05,0.30791]
[1776824046120,55.38,76714.84,55.5,0.9945,1e-05,0.30956]
[1776824047100,55.38,76714.84,55.5,0.9945,1e-05,0.30956]
[1776824047179,55.38,76728.52,55.5,0.9947,1e-05,0.29987]
[1776824047586,55.38,76731.94,55.5,0.99475,1e-05,0.29749]
[1776824048593,55.38,76733.59,55.5,0.99477,1e-05,0.29634]
[1776824049600,55.38,76732.37,55.5,0.99475,1e-05,0.29719]
[1776824053627,55.38,76729.56,55.5,0.99471,1e-05,0.29914]
[1776824054635,55.38,76727.15,55.5,0.99468,1e-05,0.30083]
[1776824055642,55.38,76729.2,55.5,0.99471,1e-05,0.29939]
[1776824057115,55.38,76729.2,55.5,0.99471,1e-05,0.29939]
[1776824057178,55.38,76729.2,55.5,0.99471,1e-05,0.29939]
[1776824057248,55.38,76733.39,55.5,0.99477,1e-05,0.29648]
[1776824057879,55.38,76733.39,55.5,0.99477,1e-05,0.29648]
[1776824057998,55.38,76733.39,55.5,0.99477,1e-05,0.29648]
[1776824058024,55.38,76791.95,55.5,0.99552,1e-05,0.25823]
[1776824058470,55.38,76791.95,55.5,0.99552,1e-05,0.25823]
[1776824059279,55.38,76801.5,55.5,0.99564,1e-05,0.25241]
[1776824059670,55.38,76800.38,55.5,0.99562,1e-05,0.25309]
[1776824060986,55.38,76800.38,55.5,0.99562,1e-05,0.25309]
[1776824061008,55.38,76797.52,55.5,0.99559,1e-05,0.25482]
[1776824061685,55.38,76791.02,55.5,0.99551,1e-05,0.2588]
[1776824062692,55.38,76795.69,55.5,0.99557,1e-05,0.25594]
[1776824063586,55.38,76795.69,55.5,0.99557,1e-05,0.25594]
[1776824063699,55.38,76796.63,55.5,0.99558,1e-05,0.25536]
[1776824064706,55.38,76797.2,55.5,0.99558,1e-05,0.25502]
[1776824065713,55.38,76796.57,55.5,0.99558,1e-05,0.2554]
[1776824066720,55.38,76796.01,55.5,0.99557,1e-05,0.25574]
[1776824070068,55.38,76796.84,55.5,0.99558,1e-05,0.25524]
[1776824071757,55.38,76790.51,55.5,0.99555,1e-05,0.25621]
[1776824072427,55.38,76790.51,55.5,0.99555,1e-05,0.25621]
[1776824073052,55.38,76780.26,55.5,0.99543,1e-05,0.26255]
[1776824073770,55.38,76775.96,55.5,0.99538,1e-05,0.26525]
[1776824074777,55.38,76774.2,55.5,0.99535,1e-05,0.26636]
[1776824076303,55.38,76774.2,55.5,0.99535,1e-05,0.26636]
[1776824076791,55.38,76773.17,55.5,0.99534,1e-05,0.26701]
[1776824078805,55.38,76772.55,55.5,0.99533,1e-05,0.2674]
[1776824079812,55.38,76773.54,55.5,0.99535,1e-05,0.26678]
[1776824080819,55.38,76774.52,55.5,0.99536,1e-05,0.26616]
[1776824081826,55.38,76773.52,55.5,0.99535,1e-05,0.26679]
[1776824082833,55.38,76770.99,55.5,0.99531,1e-05,0.2684]
[1776824084846,55.38,76769.29,55.5,0.99529,1e-05,0.26948]
[1776824085514,55.38,76769.29,55.5,0.99529,1e-05,0.26948]
[1776824085855,55.38,76769.29,55.5,0.99529,1e-05,0.26948]
[1776824085895,55.38,76767.28,55.5,0.99527,1e-05,0.27077]
[1776824086861,55.38,76764.82,55.5,0.99524,1e-05,0.27235]
[1776824088441,55.38,76765.05,55.5,0.99524,1e-05,0.2722]
[1776824088875,55.38,76765.73,55.5,0.99525,1e-05,0.27176]
[1776824089882,55.38,76763.32,55.5,0.99522,1e-05,0.27332]
[1776824090889,55.38,76762.72,55.5,0.99521,1e-05,0.27371]
[1776824091895,55.38,76761.82,55.5,0.9952,1e-05,0.27429]
[1776824093164,55.38,76763.05,55.5,0.99521,1e-05,0.27349]
[1776824093910,55.38,76762.04,55.5,0.9952,1e-05,0.27415]
[1776824094917,55.38,76762.69,55.5,0.99521,1e-05,0.27373]
[1776824095924,55.38,76753.84,55.5,0.9951,1e-05,0.27951]
[1776824096931,55.38,76756.8,55.5,0.99513,1e-05,0.27756]
[1776824098945,55.38,76758.24,55.5,0.99515,1e-05,0.27662]
[1776824099952,55.38,76758.88,55.5,0.99516,1e-05,0.2762]
[1776824100977,55.38,76758.88,55.5,0.99516,1e-05,0.2762]
[1776824101309,55.38,76772.54,55.5,0.99533,1e-05,0.26741]
[1776824101659,55.38,76772.54,55.5,0.99533,1e-05,0.26741]
[1776824101840,55.38,76772.54,55.5,0.99533,1e-05,0.26741]
[1776824101970,55.38,76797.92,55.5,0.99564,1e-05,0.25171]
[1776824103213,55.38,76797.92,55.5,0.99564,1e-05,0.25171]
[1776824103270,55.38,76801.84,55.5,0.99569,1e-05,0.24936]
[1776824103832,55.38,76801.84,55.5,0.99569,1e-05,0.24936]
[1776824103947,55.38,76801.84,55.5,0.99569,1e-05,0.24936]
[1776824104174,55.38,76809.9,55.5,0.99578,1e-05,0.24458]
[1776824105094,55.38,76809.9,55.5,0.99578,1e-05,0.24458]
[1776824105171,55.38,76810.84,55.5,0.99579,1e-05,0.24403]
[1776824105998,55.38,76809.44,55.5,0.99577,1e-05,0.24485]
[1776824107005,55.38,76808.47,55.5,0.99576,1e-05,0.24542]
[1776824108012,55.38,76809.49,55.5,0.99578,1e-05,0.24482]
[1776824109019,55.38,76810.47,55.5,0.99579,1e-05,0.24424]
[1776824110026,55.38,76811.87,55.5,0.9958,1e-05,0.24342]
[1776824112040,55.38,76813.65,55.5,0.99582,1e-05,0.24238]
[1776824113272,55.38,76813.65,55.5,0.99582,1e-05,0.24238]
[1776824113311,55.38,76813.65,55.5,0.99582,1e-05,0.24238]
[1776824113357,55.38,76813.72,55.5,0.99582,1e-05,0.24234]
[1776824114054,55.38,76826.7,55.5,0.99597,1e-05,0.23487]
[1776824114725,55.38,76826.7,55.5,0.99597,1e-05,0.23487]
[1776824115061,55.38,76832.34,55.5,0.99603,1e-05,0.23169]
[1776824116068,55.38,76833.26,55.5,0.99604,1e-05,0.23117]
[1776824117074,55.38,76831.91,55.5,0.99602,1e-05,0.23193]
[1776824118203,55.38,76828.32,55.5,0.99599,1e-05,0.23395]
[1776824119089,55.38,76827.14,55.5,0.99597,1e-05,0.23462]
[1776824120096,55.38,76830.18,55.5,0.99601,1e-05,0.2329]
[1776824121103,55.38,76831.77,55.5,0.99602,1e-05,0.23201]
[1776824122110,55.38,76830.28,55.5,0.99601,1e-05,0.23285]
[1776824123116,55.38,76828.17,55.5,0.99598,1e-05,0.23404]
[1776824125130,55.38,76828.94,55.5,0.99599,1e-05,0.2336]
[1776824126137,55.38,76830.47,55.5,0.99601,1e-05,0.23274]
[1776824127144,55.38,76829.71,55.5,0.996,1e-05,0.23317]
[1776824128152,55.38,76831.9,55.5,0.99602,1e-05,0.23193]
[1776824129159,55.38,76831.54,55.5,0.99602,1e-05,0.23214]
[1776824131173,55.38,76831.3,55.5,0.99606,1e-05,0.22959]
[1776824132180,55.38,76830.5,55.5,0.99605,1e-05,0.23003]
[1776824135201,55.38,76826.98,55.5,0.99602,1e-05,0.232]
[1776824136208,55.38,76823.57,55.5,0.99598,1e-05,0.23393]
[1776824138221,55.38,76824.71,55.5,0.99599,1e-05,0.23328]
[1776824139229,55.38,76823.73,55.5,0.99598,1e-05,0.23384]
[1776824140236,55.38,76821.58,55.5,0.99596,1e-05,0.23506]
[1776824142250,55.38,76822.7,55.5,0.99597,1e-05,0.23442]
[1776824143257,55.38,76822.24,55.5,0.99596,1e-05,0.23468]
[1776824144264,55.38,76826.97,55.5,0.99602,1e-05,0.23201]
[1776824145271,55.38,76828.11,55.5,0.99603,1e-05,0.23137]
[1776824147285,55.38,76827.68,55.5,0.99602,1e-05,0.23161]
[1776824148293,55.38,76828.33,55.5,0.99603,1e-05,0.23125]
[1776824149300,55.38,76829.61,55.5,0.99604,1e-05,0.23053]
[1776824150307,55.38,76830.17,55.5,0.99605,1e-05,0.23022]
[1776824152321,55.38,76829.4,55.5,0.99604,1e-05,0.23065]
[1776824153328,55.38,76828.82,55.5,0.99604,1e-05,0.23097]
[1776824154335,55.38,76829.65,55.5,0.99605,1e-05,0.23051]
[1776824155347,55.38,76828.51,55.5,0.99603,1e-05,0.23115]
[1776824156354,55.38,76828.91,55.5,0.99604,1e-05,0.23092]
[1776824157362,55.38,76825.92,55.5,0.996,1e-05,0.2326]
[1776824158369,55.38,76826.33,55.5,0.99601,1e-05,0.23237]
[1776824159376,55.38,76827.04,55.5,0.99602,1e-05,0.23197]
[1776824160383,55.38,76827.69,55.5,0.99602,1e-05,0.23161]
[1776824161390,55.38,76829.28,55.5,0.99604,1e-05,0.23071]
[1776824162397,55.38,76831.39,55.5,0.99606,1e-05,0.22954]
[1776824163407,55.38,76829.92,55.5,0.99605,1e-05,0.23036]
[1776824164414,55.38,76830.59,55.5,0.99606,1e-05,0.22998]
[1776824165421,55.38,76832.87,55.5,0.99608,1e-05,0.22871]
[1776824167435,55.38,76832.42,55.5,0.99607,1e-05,0.22896]
[1776824168442,55.38,76831.36,55.5,0.99606,1e-05,0.22955]
[1776824170456,55.38,76827.99,55.5,0.99603,1e-05,0.23144]
[1776824171463,55.38,76827.39,55.5,0.99602,1e-05,0.23177]
[1776824172470,55.38,76826.13,55.5,0.99601,1e-05,0.23248]
[1776824173476,55.38,76824.97,55.5,0.99599,1e-05,0.23314]
[1776824174484,55.38,76827.74,55.5,0.99602,1e-05,0.23158]
[1776824175491,55.38,76830.13,55.5,0.99605,1e-05,0.23024]
[1776824176502,55.38,76829.44,55.5,0.99604,1e-05,0.23062]
[1776824178516,55.38,76832.4,55.5,0.99607,1e-05,0.22897]
[1776824180530,55.38,76831.38,55.5,0.99606,1e-05,0.22954]
[1776824181537,55.38,76832.44,55.5,0.99608,1e-05,0.22895]
[1776824183054,55.38,76832.44,55.5,0.99608,1e-05,0.22895]
[1776824183400,55.38,76832.44,55.5,0.99608,1e-05,0.22895]
[1776824183429,55.38,76832.84,55.5,0.99608,1e-05,0.22873]
[1776824183914,55.38,76832.84,55.5,0.99608,1e-05,0.22873]
[1776824183989,55.38,76832.84,55.5,0.99608,1e-05,0.22873]
[1776824184324,55.38,76832.84,55.5,0.99608,1e-05,0.22873]
[1776824184344,55.38,76854.41,55.5,0.9963,1e-05,0.21701]
[1776824184558,55.38,76868.86,55.5,0.99645,1e-05,0.20945]
[1776824186124,55.38,76871.59,55.5,0.99647,1e-05,0.20805]
[1776824186572,55.38,76871.22,55.5,0.99647,1e-05,0.20824]
[1776824187579,55.38,76870.35,55.5,0.99646,1e-05,0.20868]
[1776824189269,55.38,76870.35,55.5,0.99646,1e-05,0.20868]
[1776824189346,55.38,76871.17,55.5,0.99647,1e-05,0.20826]
[1776824190317,55.38,76877.96,55.5,0.99654,1e-05,0.20481]
[1776824191149,55.38,76883.75,55.5,0.99663,1e-05,0.19948]
[1776824191753,55.38,76885.11,55.5,0.99664,1e-05,0.19881]
[1776824193291,55.38,76885.11,55.5,0.99664,1e-05,0.19881]
[1776824193366,55.38,76879.73,55.5,0.99659,1e-05,0.20148]
[1776824193621,55.38,76874.82,55.5,0.99655,1e-05,0.20394]
[1776824194877,55.38,76875.24,55.5,0.99655,1e-05,0.20373]
[1776824195635,55.38,76876.3,55.5,0.99656,1e-05,0.20319]
[1776824196642,55.38,76875.8,55.5,0.99656,1e-05,0.20344]
[1776824197649,55.38,76876.51,55.5,0.99656,1e-05,0.20309]
[1776824198656,55.38,76876.09,55.5,0.99656,1e-05,0.2033]
[1776824200670,55.38,76863.22,55.5,0.99643,1e-05,0.20986]
[1776824201677,55.38,76860.24,55.5,0.9964,1e-05,0.2114]
[1776824202684,55.38,76857.04,55.5,0.99637,1e-05,0.21307]
[1776824203691,55.38,76858.97,55.5,0.99639,1e-05,0.21206]
[1776824205931,55.38,76859.3,55.5,0.9964,1e-05,0.21189]
[1776824205951,55.38,76859.3,55.5,0.9964,1e-05,0.21189]
[1776824206079,55.38,76859.24,55.5,0.99639,1e-05,0.21192]
[1776824207027,55.38,76859.24,55.5,0.99639,1e-05,0.21192]
[1776824207214,55.38,76859.24,55.5,0.99639,1e-05,0.21192]
[1776824207283,55.38,76899.79,55.5,0.99678,1e-05,0.19169]
[1776824208383,55.38,76942.8,55.5,0.99714,1e-05,0.17208]
[1776824208740,55.38,76943.64,55.5,0.99715,1e-05,0.17172]
[1776824209950,55.38,76943.64,55.5,0.99715,1e-05,0.17172]
[1776824210407,55.38,76943.64,55.5,0.99715,1e-05,0.17172]
[1776824210524,55.38,76946.49,55.5,0.99717,1e-05,0.17048]
[1776824211298,55.38,76946.49,55.5,0.99717,1e-05,0.17048]
[1776824211366,55.38,76974.18,55.5,0.99739,1e-05,0.1589]
[1776824211850,55.38,76974.18,55.5,0.99739,1e-05,0.1589]
[1776824211964,55.38,76974.18,55.5,0.99739,1e-05,0.1589]
[1776824212100,55.38,76986.5,55.5,0.99748,1e-05,0.15398]
[1776824212784,55.38,76986.5,55.5,0.99748,1e-05,0.15398]
[1776824212959,55.38,76986.5,55.5,0.99748,1e-05,0.15398]
[1776824213011,55.38,76993.67,55.5,0.99753,1e-05,0.15117]
[1776824214241,55.38,76993.67,55.5,0.99753,1e-05,0.15117]
[1776824214366,55.38,76993.67,55.5,0.99753,1e-05,0.15117]
[1776824214460,55.38,76993.67,55.5,0.99753,1e-05,0.15117]
[1776824214539,55.38,76975.32,55.5,0.99739,1e-05,0.15844]
[1776824215543,55.38,76975.32,55.5,0.99739,1e-05,0.15844]
[1776824215194,55.38,76957.15,55.5,0.99726,1e-05,0.16594]
[1776824216054,55.38,76957.15,55.5,0.99726,1e-05,0.16594]
[1776824216198,55.38,76957.15,55.5,0.99726,1e-05,0.16594]
[1776824216318,55.38,76957.15,55.5,0.99726,1e-05,0.16594]
[1776824216385,55.38,76939.71,55.5,0.99712,1e-05,0.17343]
[1776824217453,55.38,76939.71,55.5,0.99712,1e-05,0.17343]
[1776824217554,55.38,76933.74,55.5,0.99707,1e-05,0.17606]
[1776824218208,55.38,76933.74,55.5,0.99707,1e-05,0.17606]
[1776824218275,55.38,76936.06,55.5,0.99709,1e-05,0.17503]
[1776824219274,55.38,76938.32,55.5,0.99711,1e-05,0.17404]
[1776824220304,55.38,76938.32,55.5,0.99711,1e-05,0.17404]
[1776824220309,55.38,76930.68,55.5,0.99704,1e-05,0.17742]
[1776824220844,55.38,76910.61,55.5,0.99687,1e-05,0.18658]
[1776824221851,55.38,76917.48,55.5,0.99693,1e-05,0.1834]
[1776824223202,55.38,76917.48,55.5,0.99693,1e-05,0.1834]
[1776824223270,55.38,76932.82,55.5,0.99706,1e-05,0.17647]
[1776824224250,55.38,76932.82,55.5,0.99706,1e-05,0.17647]
[1776824224300,55.38,76932.82,55.5,0.99706,1e-05,0.17647]
[1776824224339,55.38,76932.82,55.5,0.99706,1e-05,0.17647]
[1776824224362,55.38,76965.66,55.5,0.99732,1e-05,0.16239]
[1776824224883,55.38,76981.0,55.5,0.99744,1e-05,0.15616]
[1776824226303,55.38,76981.0,55.5,0.99744,1e-05,0.15616]
[1776824226309,55.38,77000.51,55.5,0.99757,1e-05,0.14854]
[1776824227553,55.38,77015.27,55.5,0.99767,1e-05,0.14299]
[1776824227690,55.38,77015.27,55.5,0.99767,1e-05,0.14299]
[1776824228166,55.38,77015.27,55.5,0.99767,1e-05,0.14299]
[1776824228172,55.38,77018.02,55.5,0.99769,1e-05,0.14198]
[1776824228889,55.38,77018.02,55.5,0.99769,1e-05,0.14198]
[1776824229144,55.38,77018.02,55.5,0.99769,1e-05,0.14198]
[1776824229217,55.38,77018.02,55.5,0.99769,1e-05,0.14198]
[1776824229251,55.38,77063.77,55.5,0.99798,1e-05,0.12602]
[1776824229944,55.38,77063.77,55.5,0.99798,1e-05,0.12602]
[1776824230523,55.38,77063.77,55.5,0.99798,1e-05,0.12602]
[1776824230627,55.38,77077.56,55.5,0.99806,1e-05,0.12153]
[1776824231079,55.38,77077.56,55.5,0.99806,1e-05,0.12153]
[1776824231440,55.38,77077.56,55.5,0.99806,1e-05,0.12153]
[1776824231453,55.38,77077.56,55.5,0.99806,1e-05,0.12153]
[1776824231541,55.38,77097.28,55.5,0.99817,1e-05,0.11536]
[1776824231938,55.38,77097.28,55.5,0.99817,1e-05,0.11536]
[1776824232385,55.38,77102.95,55.5,0.9982,1e-05,0.11364]
[1776824232951,55.38,77105.82,55.5,0.99821,1e-05,0.11277]
[1776824234509,55.38,77105.82,55.5,0.99821,1e-05,0.11277]
[1776824233959,55.38,77115.39,55.5,0.99826,1e-05,0.10994]
[1776824235549,55.38,77115.39,55.5,0.99826,1e-05,0.10994]
[1776824235733,55.38,77115.39,55.5,0.99826,1e-05,0.10994]
[1776824235253,55.38,77103.74,55.5,0.9982,1e-05,0.1134]
[1776824235998,55.38,77072.26,55.5,0.99803,1e-05,0.12324]
[1776824237211,55.38,77072.26,55.5,0.99803,1e-05,0.12324]
[1776824237329,55.38,77057.07,55.5,0.99794,1e-05,0.12825]
[1776824238294,55.38,77067.94,55.5,0.998,1e-05,0.12465]
[1776824239338,55.38,77067.94,55.5,0.998,1e-05,0.12465]
[1776824239355,55.38,77070.82,55.5,0.99802,1e-05,0.12371]
[1776824240315,55.38,77070.82,55.5,0.99802,1e-05,0.12371]
[1776824240384,55.38,77075.48,55.5,0.99805,1e-05,0.1222]
[1776824240851,55.38,77075.48,55.5,0.99805,1e-05,0.1222]
[1776824241030,55.38,77086.3,55.5,0.99811,1e-05,0.11876]
[1776824242037,55.38,77086.7,55.5,0.99811,1e-05,0.11864]
[1776824243580,55.38,77086.7,55.5,0.99811,1e-05,0.11864]
[1776824243644,55.38,77084.58,55.5,0.9981,1e-05,0.1193]
[1776824243970,55.38,77084.58,55.5,0.9981,1e-05,0.1193]
[1776824244625,55.38,77084.58,55.5,0.9981,1e-05,0.1193]
[1776824244714,55.38,77084.19,55.5,0.9981,1e-05,0.11943]
[1776824245282,55.38,77084.19,55.5,0.9981,1e-05,0.11943]
[1776824245425,55.38,77084.19,55.5,0.9981,1e-05,0.11943]
[1776824245451,55.38,77087.04,55.5,0.99811,1e-05,0.11853]
[1776824246330,55.38,77087.04,55.5,0.99811,1e-05,0.11853]
[1776824246395,55.38,77113.51,55.5,0.99825,1e-05,0.11049]
[1776824247081,55.38,77139.18,55.5,0.99838,0.0,0.10316]
[1776824248051,55.38,77139.18,55.5,0.99838,0.0,0.10316]
[1776824248655,55.38,77139.18,55.5,0.99838,0.0,0.10316]
[1776824248150,55.38,77147.38,55.5,0.99842,0.0,0.10091]
[1776824249393,55.38,77147.67,55.5,0.99842,0.0,0.10083]
[1776824250449,55.38,77141.32,55.5,0.99839,0.0,0.10257]
[1776824250850,55.38,77141.32,55.5,0.99839,0.0,0.10257]
[1776824251109,55.38,77137.49,55.5,0.99839,0.0,0.10218]
[1776824252022,55.38,77137.49,55.5,0.99839,0.0,0.10218]
[1776824252631,55.38,77137.49,55.5,0.99839,0.0,0.10218]
[1776824252118,55.38,77134.18,55.5,0.99838,0.0,0.1031]
[1776824253337,55.38,77134.18,55.5,0.99838,0.0,0.1031]
[1776824253434,55.38,77118.64,55.5,0.9983,1e-05,0.10748]
[1776824253944,55.38,77118.64,55.5,0.9983,1e-05,0.10748]
[1776824254132,55.38,77116.19,55.5,0.99829,1e-05,0.10819]
[1776824255139,55.38,77118.79,55.5,0.9983,1e-05,0.10744]
[1776824256520,55.38,77126.96,55.5,0.99834,0.0,0.10511]
[1776824257575,55.38,77126.96,55.5,0.99834,0.0,0.10511]
[1776824257641,55.38,77127.57,55.5,0.99835,0.0,0.10494]
[1776824258160,55.38,77135.14,55.5,0.99838,0.0,0.10283]
[1776824259167,55.38,77143.65,55.5,0.99842,0.0,0.1005]
[1776824260174,55.38,77138.19,55.5,0.9984,0.0,0.10202]
[1776824261181,55.38,77136.18,55.5,0.99839,0.0,0.10261]
[1776824262188,55.38,77132.88,55.5,0.99837,0.0,0.10359]
[1776824263594,55.4,77142.39,55.5,0.99841,0.0,0.10114]
[1776824264202,55.4,77138.61,55.5,0.99839,0.0,0.10217]
[1776824265208,55.4,77139.0,55.5,0.99839,0.0,0.10218]
[1776824266271,55.42,77133.67,55.5,0.99836,0.0,0.10393]
[1776824267223,55.42,77126.31,55.5,0.99833,0.0,0.106]
[1776824268230,55.43,77123.47,55.5,0.99831,0.0,0.10697]
[1776824269236,55.44,77122.73,55.5,0.9983,1e-05,0.10737]
[1776824270244,55.45,77123.42,55.5,0.9983,1e-05,0.10737]
[1776824271251,55.47,77119.6,55.5,0.99828,1e-05,0.10868]
[1776824272258,55.48,77108.17,55.5,0.99822,1e-05,0.11228]
[1776824273547,55.48,77106.67,55.5,0.99821,1e-05,0.11278]
[1776824274272,55.48,77106.24,55.5,0.99821,1e-05,0.11291]
[1776824275279,55.48,77106.8,55.5,0.99821,1e-05,0.11276]
[1776824275956,55.48,77106.8,55.5,0.99821,1e-05,0.11276]
[1776824276286,55.49,77102.17,55.5,0.99818,1e-05,0.11421]
[1776824277293,55.49,77105.1,55.5,0.9982,1e-05,0.11335]
[1776824278300,55.49,77110.98,55.5,0.99823,1e-05,0.11162]
[1776824279307,55.49,77106.07,55.5,0.9982,1e-05,0.11309]
[1776824280283,55.49,77106.07,55.5,0.9982,1e-05,0.11309]
[1776824280315,55.49,77099.33,55.5,0.99817,1e-05,0.11516]
[1776824281691,55.49,77099.33,55.5,0.99817,1e-05,0.11516]
[1776824281322,55.51,77087.23,55.5,0.9981,1e-05,0.11921]
[1776824282329,55.51,77081.94,55.5,0.99807,1e-05,0.12091]
[1776824283336,55.51,77079.6,55.5,0.99805,1e-05,0.12169]
[1776824284703,55.51,77078.61,55.5,0.99805,1e-05,0.12203]
[1776824285352,55.51,77075.03,55.5,0.99803,1e-05,0.12322]
[1776824286359,55.52,77073.62,55.5,0.99802,1e-05,0.12371]
[1776824287367,55.52,77074.15,55.5,0.99802,1e-05,0.12357]
[1776824288374,55.52,77077.56,55.5,0.99804,1e-05,0.1225]
[1776824288773,55.52,77077.56,55.5,0.99804,1e-05,0.1225]
[1776824289304,55.52,77077.56,55.5,0.99804,1e-05,0.1225]
[1776824289385,55.52,77093.44,55.5,0.99813,1e-05,0.11747]
[1776824289783,55.52,77093.44,55.5,0.99813,1e-05,0.11747]
[1776824290392,55.52,77102.28,55.5,0.99817,1e-05,0.11482]
[1776824291399,55.53,77102.31,55.5,0.99817,1e-05,0.11484]
[1776824292406,55.53,77105.28,55.5,0.99819,1e-05,0.11397]
[1776824292782,55.53,77105.28,55.5,0.99819,1e-05,0.11397]
[1776824293412,55.53,77105.55,55.5,0.99819,1e-05,0.11392]
[1776824293962,55.53,77105.55,55.5,0.99819,1e-05,0.11392]
[1776824294010,55.53,77105.55,55.5,0.99819,1e-05,0.11392]
[1776824294151,55.53,77105.55,55.5,0.99819,1e-05,0.11392]
[1776824294420,55.55,77087.13,55.5,0.99808,1e-05,0.11991]
[1776824295427,55.55,77074.23,55.5,0.99801,1e-05,0.12409]
[1776824296179,55.55,77074.23,55.5,0.99801,1e-05,0.12409]
[1776824296656,55.55,77068.54,55.5,0.99798,1e-05,0.12598]
[1776824297192,55.55,77068.54,55.5,0.99798,1e-05,0.12598]
[1776824297441,55.55,77062.67,55.5,0.99794,1e-05,0.12797]
[1776824298450,55.55,77055.73,55.5,0.9979,1e-05,0.13035]
[1776824299457,55.56,77056.15,55.5,0.9979,1e-05,0.13024]
[1776824300464,55.56,77066.53,55.5,0.99796,1e-05,0.12679]
[1776824301471,55.56,77074.0,55.5,0.99801,1e-05,0.12437]
[1776824302478,55.56,77075.86,55.5,0.99802,1e-05,0.1238]
[1776824304492,55.56,77072.27,55.5,0.99799,1e-05,0.12504]
[1776824305499,55.57,77068.65,55.5,0.99797,1e-05,0.12627]
[1776824306510,55.57,77059.77,55.5,0.99792,1e-05,0.12927]
[1776824307517,55.57,77063.08,55.5,0.99794,1e-05,0.12819]
[1776824308524,55.57,77065.61,55.5,0.99795,1e-05,0.12738]
[1776824309532,55.57,77069.41,55.5,0.99797,1e-05,0.12616]
[1776824310539,55.58,77072.28,55.5,0.99799,1e-05,0.12525]
[1776824310818,55.58,77072.28,55.5,0.99799,1e-05,0.12525]
[1776824311019,55.58,77072.28,55.5,0.99799,1e-05,0.12525]
[1776824311656,55.58,77072.28,55.5,0.99799,1e-05,0.12525]
[1776824311756,55.58,77091.11,55.5,0.99812,1e-05,0.11762]
[1776824312244,55.58,77091.11,55.5,0.99812,1e-05,0.11762]
[1776824312553,55.58,77101.38,55.5,0.99818,1e-05,0.1145]
[1776824313559,55.58,77106.35,55.5,0.9982,1e-05,0.11304]
[1776824314567,55.58,77107.65,55.5,0.99821,1e-05,0.11268]
[1776824314946,55.58,77107.65,55.5,0.99821,1e-05,0.11268]
[1776824315574,55.6,77108.53,55.5,0.99821,1e-05,0.11276]
[1776824316581,55.62,77106.48,55.5,0.99819,1e-05,0.1136]
[1776824317588,55.62,77097.68,55.5,0.99814,1e-05,0.1163]
[1776824318595,55.62,77099.0,55.5,0.99815,1e-05,0.11591]
[1776824319603,55.62,77102.75,55.5,0.99817,1e-05,0.11478]
[1776824320610,55.62,77101.73,55.5,0.99817,1e-05,0.11511]
[1776824321617,55.62,77097.67,55.5,0.99814,1e-05,0.11637]
[1776824322624,55.62,77094.78,55.5,0.99813,1e-05,0.11727]
[1776824324638,55.62,77099.78,55.5,0.99815,1e-05,0.11576]
[1776824325645,55.63,77101.36,55.5,0.99816,1e-05,0.11529]
[1776824326653,55.63,77114.34,55.5,0.99823,1e-05,0.11141]
[1776824327171,55.63,77114.34,55.5,0.99823,1e-05,0.11141]
[1776824327228,55.63,77114.34,55.5,0.99823,1e-05,0.11141]
[1776824327325,55.63,77114.34,55.5,0.99823,1e-05,0.11141]
[1776824327661,55.64,77141.82,55.5,0.99836,0.0,0.10378]
[1776824328223,55.64,77141.82,55.5,0.99836,0.0,0.10378]
[1776824328668,55.64,77158.9,55.5,0.99844,0.0,0.09916]
[1776824329674,55.67,77176.31,55.5,0.99852,0.0,0.09496]
[1776824330519,55.67,77176.31,55.5,0.99852,0.0,0.09496]
[1776824330684,55.69,77164.61,55.5,0.99846,0.0,0.09837]
[1776824331188,55.69,77164.61,55.5,0.99846,0.0,0.09837]
[1776824331692,55.72,77148.67,55.5,0.99838,0.0,0.10306]
[1776824332365,55.72,77148.67,55.5,0.99838,0.0,0.10306]
[1776824332698,55.72,77152.26,55.5,0.99839,0.0,0.10211]
[1776824333704,55.74,77157.15,55.5,0.99841,0.0,0.10118]
[1776824334130,55.74,77157.15,55.5,0.99841,0.0,0.10118]
[1776824334746,55.74,77157.15,55.5,0.99841,0.0,0.10118]
[1776824334713,55.77,77164.82,55.5,0.99844,0.0,0.09952]
[1776824335719,55.8,77164.35,55.5,0.99843,0.0,0.10005]
[1776824336505,55.8,77164.35,55.5,0.99843,0.0,0.10005]
[1776824336726,55.82,77176.28,55.5,0.99848,0.0,0.09731]
[1776824337733,55.85,77176.54,55.5,0.99847,0.0,0.09767]
[1776824337837,55.85,77176.54,55.5,0.99847,0.0,0.09767]
[1776824337959,55.85,77176.54,55.5,0.99847,0.0,0.09767]
[1776824337998,55.85,77176.54,55.5,0.99847,0.0,0.09767]
[1776824338161,55.85,77176.54,55.5,0.99847,0.0,0.09767]
[1776824338739,55.88,77186.33,55.5,0.99851,0.0,0.09556]
[1776824339439,55.88,77186.33,55.5,0.99851,0.0,0.09556]
[1776824339748,55.91,77182.25,55.5,0.99848,0.0,0.09705]
[1776824339890,55.91,77182.25,55.5,0.99848,0.0,0.09705]
[1776824340203,55.91,77182.25,55.5,0.99848,0.0,0.09705]
[1776824340757,55.94,77179.62,55.5,0.99846,0.0,0.09819]
[1776824341219,55.94,77179.62,55.5,0.99846,0.0,0.09819]
[1776824341503,55.94,77179.62,55.5,0.99846,0.0,0.09819]
[1776824341764,55.97,77166.54,55.5,0.99839,0.0,0.10216]
[1776824342270,55.97,77166.54,55.5,0.99839,0.0,0.10216]
[1776824342770,56.0,77152.45,55.5,0.99832,0.0,0.10656]
[1776824343786,56.0,77138.68,55.5,0.99825,1e-05,0.11056]
[1776824343922,56.0,77138.68,55.5,0.99825,1e-05,0.11056]
[1776824344789,56.0,77143.32,55.5,0.99827,1e-05,0.10924]
[1776824345806,56.0,77144.78,55.5,0.99828,1e-05,0.10885]
[1776824346949,56.01,77137.68,55.5,0.99824,1e-05,0.11095]
[1776824348044,56.01,77137.68,55.5,0.99824,1e-05,0.11095]
[1776824348608,56.03,77136.76,55.5,0.99823,1e-05,0.11154]
[1776824348826,56.03,77137.29,55.5,0.99823,1e-05,0.11139]
[1776824349833,56.03,77136.57,55.5,0.99823,1e-05,0.11163]
[1776824350840,56.03,77140.7,55.5,0.99825,1e-05,0.11045]
[1776824352058,56.03,77140.7,55.5,0.99825,1e-05,0.11045]
[1776824352349,56.03,77136.87,55.5,0.99823,1e-05,0.1116]
[1776824353048,56.03,77136.87,55.5,0.99823,1e-05,0.1116]
[1776824353060,56.03,77130.98,55.5,0.9982,1e-05,0.11337]
[1776824353861,56.03,77129.92,55.5,0.99819,1e-05,0.11372]
[1776824354987,56.04,77128.66,55.5,0.99818,1e-05,0.11412]
[1776824355875,56.04,77129.41,55.5,0.99819,1e-05,0.11392]
[1776824356882,56.04,77130.49,55.5,0.99819,1e-05,0.11362]
[1776824358896,56.04,77130.91,55.5,0.99819,1e-05,0.11354]
[1776824359902,56.04,77134.29,55.5,0.99821,1e-05,0.11256]
[1776824360910,56.04,77137.25,55.5,0.99823,1e-05,0.11171]
[1776824362924,56.05,77135.42,55.5,0.99822,1e-05,0.11231]
[1776824363931,56.05,77133.32,55.5,0.9982,1e-05,0.11297]
[1776824365202,56.05,77133.32,55.5,0.9982,1e-05,0.11297]
[1776824365642,56.05,77128.64,55.5,0.99818,1e-05,0.11441]
[1776824366162,56.05,77128.64,55.5,0.99818,1e-05,0.11441]
[1776824366265,56.05,77120.38,55.5,0.99813,1e-05,0.11692]
[1776824367617,56.05,77120.38,55.5,0.99813,1e-05,0.11692]
[1776824367676,56.05,77120.38,55.5,0.99813,1e-05,0.11692]
[1776824367764,56.05,77110.92,55.5,0.99808,1e-05,0.11988]
[1776824368275,56.05,77110.92,55.5,0.99808,1e-05,0.11988]
[1776824368782,56.05,77110.92,55.5,0.99808,1e-05,0.11988]
[1776824368293,56.05,77104.8,55.5,0.99805,1e-05,0.12181]
[1776824368970,56.05,77103.45,55.5,0.99804,1e-05,0.12225]
[1776824369976,56.05,77098.4,55.5,0.99801,1e-05,0.12387]
[1776824371642,56.05,77098.4,55.5,0.99801,1e-05,0.12387]
[1776824371706,56.05,77092.66,55.5,0.998,1e-05,0.12404]
[1776824372415,56.05,77093.08,55.5,0.99801,1e-05,0.1239]
[1776824373454,56.05,77093.08,55.5,0.99801,1e-05,0.1239]
[1776824373760,56.05,77093.08,55.5,0.99801,1e-05,0.1239]
[1776824373750,56.05,77092.18,55.5,0.998,1e-05,0.1242]
[1776824374573,56.05,77092.18,55.5,0.998,1e-05,0.1242]
[1776824374586,56.05,77086.1,55.5,0.99797,1e-05,0.12618]
[1776824375012,56.05,77077.94,55.5,0.99792,1e-05,0.12888]
[1776824376589,56.05,77070.28,55.5,0.99787,1e-05,0.13147]
[1776824377014,56.05,77070.28,55.5,0.99787,1e-05,0.13147]
[1776824377407,56.05,77070.28,55.5,0.99787,1e-05,0.13147]
[1776824377457,56.05,77070.28,55.5,0.99787,1e-05,0.13147]
[1776824377552,56.05,77066.95,55.5,0.99785,1e-05,0.1326]
[1776824378178,56.05,77066.95,55.5,0.99785,1e-05,0.1326]
[1776824378300,56.05,77050.51,55.5,0.99775,1e-05,0.13835]
[1776824378943,56.05,77050.51,55.5,0.99775,1e-05,0.13835]
[1776824379042,56.05,77046.68,55.5,0.99772,1e-05,0.13972]
[1776824380678,56.05,77046.68,55.5,0.99772,1e-05,0.13972]
[1776824380762,56.05,77046.68,55.5,0.99772,1e-05,0.13972]
[1776824380848,56.05,77047.14,55.5,0.99773,1e-05,0.13955]
[1776824381380,56.05,77045.4,55.5,0.99772,1e-05,0.14018]
[1776824382031,56.05,77045.4,55.5,0.99772,1e-05,0.14018]
[1776824382063,56.05,77044.55,55.5,0.99771,1e-05,0.14048]
[1776824383442,56.05,77044.55,55.5,0.99771,1e-05,0.14048]
[1776824383793,56.05,77043.43,55.5,0.9977,1e-05,0.14089]
[1776824384076,56.05,77038.29,55.5,0.99767,1e-05,0.14276]
[1776824385084,56.05,77036.76,55.5,0.99766,1e-05,0.14332]
[1776824386090,56.05,77037.18,55.5,0.99766,1e-05,0.14316]
[1776824387098,56.05,77036.44,55.5,0.99766,1e-05,0.14344]
[1776824388105,56.05,77031.93,55.5,0.99763,1e-05,0.1451]
[1776824389112,56.05,77031.13,55.5,0.99762,1e-05,0.1454]
[1776824390119,56.05,77030.07,55.5,0.99761,1e-05,0.14579]
[1776824391126,56.05,77031.21,55.5,0.99762,1e-05,0.14537]
[1776824393140,56.05,77029.16,55.5,0.99761,1e-05,0.14613]
[1776824394147,56.05,77029.89,55.5,0.99761,1e-05,0.14586]
[1776824395154,56.05,77028.75,55.5,0.9976,1e-05,0.14629]
[1776824396161,56.05,77029.63,55.5,0.99761,1e-05,0.14596]
[1776824397167,56.05,77035.26,55.5,0.99765,1e-05,0.14387]
[1776824399182,56.05,77037.09,55.5,0.99766,1e-05,0.1432]
[1776824400189,56.05,77037.86,55.5,0.99767,1e-05,0.14291]
[1776824401196,56.05,77035.02,55.5,0.99765,1e-05,0.14396]
[1776824402220,56.05,77035.02,55.5,0.99765,1e-05,0.14396]
[1776824402481,56.05,77037.26,55.5,0.99766,1e-05,0.14313]
[1776824403215,56.05,77042.71,55.5,0.9977,1e-05,0.14115]
[1776824404224,56.05,77053.74,55.5,0.99777,1e-05,0.1372]
[1776824404954,56.05,77053.74,55.5,0.99777,1e-05,0.1372]
[1776824405349,56.05,77053.74,55.5,0.99777,1e-05,0.1372]
[1776824405385,56.05,77060.54,55.5,0.99781,1e-05,0.13482]
[1776824406549,56.05,77060.54,55.5,0.99781,1e-05,0.13482]
[1776824406561,56.05,77060.54,55.5,0.99781,1e-05,0.13482]
[1776824406594,56.05,77068.24,55.5,0.99786,1e-05,0.13216]
[1776824407285,56.05,77072.98,55.5,0.99789,1e-05,0.13055]
[1776824408872,56.05,77072.98,55.5,0.99789,1e-05,0.13055]
[1776824408547,56.05,77079.9,55.5,0.99793,1e-05,0.12823]
[1776824408954,56.05,77079.9,55.5,0.99793,1e-05,0.12823]
[1776824409280,56.05,77075.31,55.5,0.9979,1e-05,0.12976]
[1776824410287,56.05,77069.38,55.5,0.99787,1e-05,0.13177]
[1776824411294,56.05,77074.15,55.5,0.9979,1e-05,0.13015]
[1776824412301,56.05,77075.79,55.5,0.99791,1e-05,0.1296]
[1776824413308,56.05,77076.17,55.5,0.99791,1e-05,0.12947]
[1776824414315,56.05,77070.84,55.5,0.99788,1e-05,0.13127]
[1776824415322,56.05,77066.23,55.5,0.99785,1e-05,0.13285]
[1776824416519,56.05,77063.82,55.5,0.99783,1e-05,0.13368]
[1776824417154,56.05,77063.82,55.5,0.99783,1e-05,0.13368]
[1776824417279,56.05,77063.82,55.5,0.99783,1e-05,0.13368]
[1776824417405,56.05,77063.82,55.5,0.99783,1e-05,0.13368]
[1776824417498,56.05,77051.14,55.5,0.99775,1e-05,0.13812]
[1776824418659,56.05,77051.14,55.5,0.99775,1e-05,0.13812]
[1776824418736,56.06,77036.13,55.5,0.99765,1e-05,0.14361]
[1776824418911,56.06,77036.13,55.5,0.99765,1e-05,0.14361]
[1776824419350,56.06,77029.63,55.5,0.99761,1e-05,0.14601]
[1776824420358,56.06,77030.24,55.5,0.99761,1e-05,0.14583]
[1776824421364,56.06,77029.34,55.5,0.99761,1e-05,0.1462]
[1776824422578,56.06,77028.74,55.5,0.9976,1e-05,0.14646]
[1776824423723,56.07,77025.17,55.5,0.99758,1e-05,0.14788]
[1776824424386,56.07,77017.79,55.5,0.99752,1e-05,0.15068]
[1776824425392,56.07,77015.19,55.5,0.99751,1e-05,0.15168]
[1776824426399,56.07,77011.78,55.5,0.99748,1e-05,0.15301]
[1776824427063,56.07,77011.78,55.5,0.99748,1e-05,0.15301]
[1776824428209,56.07,77011.56,55.5,0.99748,1e-05,0.15309]
[1776824428435,56.07,77011.56,55.5,0.99748,1e-05,0.15309]
[1776824428439,56.07,77009.78,55.5,0.99747,1e-05,0.15378]
[1776824429906,56.07,77009.78,55.5,0.99747,1e-05,0.15378]
[1776824429420,56.07,77009.16,55.5,0.99746,1e-05,0.15403]
[1776824430427,56.07,77007.65,55.5,0.99745,1e-05,0.15462]
[1776824432441,56.07,77007.48,55.5,0.99748,1e-05,0.15269]
[1776824433448,56.07,77005.45,55.5,0.99747,1e-05,0.15348]
[1776824434843,56.07,77006.45,55.5,0.99748,1e-05,0.15309]
[1776824435463,56.07,77005.55,55.5,0.99747,1e-05,0.15344]
[1776824436050,56.07,77005.55,55.5,0.99747,1e-05,0.15344]
[1776824436470,56.07,77001.56,55.5,0.99744,1e-05,0.15501]
[1776824437477,56.07,76999.7,55.5,0.99743,1e-05,0.15574]
[1776824438483,56.07,76996.41,55.5,0.9974,1e-05,0.15704]
[1776824439491,56.07,76988.68,55.5,0.99735,1e-05,0.16015]
[1776824440499,56.07,76984.32,55.5,0.99731,1e-05,0.16193]
[1776824441505,56.07,76980.45,55.5,0.99728,1e-05,0.16352]
[1776824442511,56.07,76978.11,55.5,0.99727,1e-05,0.16448]
[1776824443519,56.07,76980.11,55.5,0.99728,1e-05,0.16366]
[1776824444526,56.07,76982.77,55.5,0.9973,1e-05,0.16256]
[1776824445533,56.07,76986.39,55.5,0.99733,1e-05,0.16108]
[1776824447547,56.07,76982.92,55.5,0.9973,1e-05,0.1625]
[1776824449561,56.07,76981.05,55.5,0.99729,1e-05,0.16327]
[1776824450568,56.07,76977.52,55.5,0.99726,1e-05,0.16473]
[1776824451576,56.07,76971.87,55.5,0.99722,1e-05,0.16709]
[1776824452583,56.07,76968.46,55.5,0.99719,1e-05,0.16853]
[1776824453150,56.07,76968.46,55.5,0.99719,1e-05,0.16853]
[1776824453590,56.07,76967.0,55.5,0.99718,1e-05,0.16915]
[1776824454597,56.07,76966.49,55.5,0.99718,1e-05,0.16937]
[1776824455981,56.07,76966.49,55.5,0.99718,1e-05,0.16937]
[1776824455604,56.07,76967.15,55.5,0.99718,1e-05,0.16908]
[1776824456611,56.07,76966.01,55.5,0.99717,1e-05,0.16957]
[1776824456998,56.07,76966.01,55.5,0.99717,1e-05,0.16957]
[1776824457083,56.07,76966.01,55.5,0.99717,1e-05,0.16957]
[1776824457619,56.07,76964.59,55.5,0.99716,1e-05,0.17018]
[1776824458043,56.07,76964.59,55.5,0.99716,1e-05,0.17018]
[1776824458054,56.07,76964.59,55.5,0.99716,1e-05,0.17018]
[1776824458626,56.07,76956.01,55.5,0.99709,1e-05,0.17388]
[1776824459342,56.07,76956.01,55.5,0.99709,1e-05,0.17388]
[1776824459633,56.07,76949.43,55.5,0.99704,1e-05,0.17676]
[1776824460640,56.07,76951.23,55.5,0.99705,1e-05,0.17597]
[1776824461652,56.07,76949.4,55.5,0.99704,1e-05,0.17677]
[1776824462666,56.07,76953.83,55.5,0.99707,1e-05,0.17483]
[1776824463042,56.07,76953.83,55.5,0.99707,1e-05,0.17483]
[1776824463200,56.07,76953.83,55.5,0.99707,1e-05,0.17483]
[1776824463669,56.07,76955.26,55.5,0.99709,1e-05,0.1742]
[1776824464676,56.07,76953.91,55.5,0.99707,1e-05,0.17479]
[1776824465683,56.07,76957.76,55.5,0.99711,1e-05,0.17312]
[1776824466689,56.07,76958.91,55.5,0.99712,1e-05,0.17262]
[1776824467697,56.07,76959.34,55.5,0.99712,1e-05,0.17243]
[1776824468451,56.07,76959.34,55.5,0.99712,1e-05,0.17243]
[1776824468704,56.07,76958.14,55.5,0.99711,1e-05,0.17295]
[1776824469791,56.07,76958.14,55.5,0.99711,1e-05,0.17295]
[1776824469884,56.07,76955.99,55.5,0.99709,1e-05,0.17388]
[1776824470852,56.07,76955.99,55.5,0.99709,1e-05,0.17388]
[1776824470937,56.07,76947.98,55.5,0.99703,1e-05,0.1774]
[1776824471725,56.07,76944.16,55.5,0.99699,1e-05,0.1791]
[1776824472732,56.07,76937.43,55.5,0.99694,1e-05,0.18213]
[1776824473739,56.07,76933.41,55.5,0.9969,1e-05,0.18396]
[1776824474440,56.07,76933.41,55.5,0.9969,1e-05,0.18396]
[1776824475753,56.07,76931.9,55.5,0.99689,1e-05,0.18465]
[1776824477619,56.07,76932.06,55.5,0.99689,1e-05,0.18458]
[1776824477767,56.07,76938.53,55.5,0.99695,1e-05,0.18163]
[1776824478774,56.07,76943.39,55.5,0.99699,1e-05,0.17945]
[1776824479781,56.07,76950.52,55.5,0.99705,1e-05,0.17628]
[1776824480788,56.07,76953.92,55.5,0.99707,1e-05,0.17479]
[1776824481183,56.07,76953.92,55.5,0.99707,1e-05,0.17479]
[1776824481795,56.07,76956.5,55.5,0.9971,1e-05,0.17366]
[1776824482488,56.07,76956.5,55.5,0.9971,1e-05,0.17366]
[1776824482802,56.07,76957.35,55.5,0.9971,1e-05,0.17329]
[1776824483981,56.07,76957.35,55.5,0.9971,1e-05,0.17329]
[1776824483810,56.07,76951.79,55.5,0.99706,1e-05,0.17572]
[1776824484817,56.07,76948.81,55.5,0.99703,1e-05,0.17704]
[1776824485824,56.07,76946.77,55.5,0.99702,1e-05,0.17794]
[1776824486833,56.07,76950.83,55.5,0.99705,1e-05,0.17614]
[1776824487225,56.07,76950.83,55.5,0.99705,1e-05,0.17614]
[1776824488847,56.07,76953.13,55.5,0.99707,1e-05,0.17513]
[1776824489854,56.07,76950.67,55.5,0.99705,1e-05,0.17621]
[1776824490861,56.07,76949.52,55.5,0.99704,1e-05,0.17672]
[1776824491868,56.07,76949.58,55.5,0.99708,1e-05,0.17448]
[1776824492875,56.07,76949.13,55.5,0.99707,1e-05,0.17468]
[1776824493885,56.07,76949.71,55.5,0.99708,1e-05,0.17442]
[1776824494891,56.07,76950.6,55.5,0.99708,1e-05,0.17403]
[1776824495899,56.07,76946.54,55.5,0.99705,1e-05,0.17581]
[1776824496905,56.07,76937.93,55.5,0.99698,1e-05,0.17964]
[1776824497912,56.07,76931.34,55.5,0.99692,1e-05,0.18262]
[1776824498919,56.07,76926.75,55.5,0.99688,1e-05,0.18471]
[1776824499926,56.07,76925.32,55.5,0.99687,1e-05,0.18537]
[1776824500933,56.07,76926.29,55.5,0.99688,1e-05,0.18493]
[1776824501358,56.07,76926.29,55.5,0.99688,1e-05,0.18493]
[1776824501432,56.07,76926.29,55.5,0.99688,1e-05,0.18493]
[1776824501940,56.07,76922.32,55.5,0.99684,1e-05,0.18676]
[1776824502389,56.07,76922.32,55.5,0.99684,1e-05,0.18676]
[1776824502946,56.07,76918.72,55.5,0.99681,1e-05,0.18844]
[1776824504961,56.07,76916.61,55.5,0.99679,1e-05,0.18943]
[1776824505203,56.07,76916.61,55.5,0.99679,1e-05,0.18943]
[1776824506975,56.07,76918.12,55.5,0.99681,1e-05,0.18872]
[1776824509996,56.07,76917.11,55.5,0.9968,1e-05,0.18919]
[1776824511003,56.07,76918.17,55.5,0.99681,1e-05,0.18869]
[1776824512012,56.07,76918.67,55.5,0.99681,1e-05,0.18846]
[1776824514506,56.07,76917.82,55.5,0.99681,1e-05,0.18886]
[1776824515033,56.07,76915.94,55.5,0.99679,1e-05,0.18974]
[1776824516628,56.07,76915.94,55.5,0.99679,1e-05,0.18974]
[1776824516696,56.07,76915.94,55.5,0.99679,1e-05,0.18974]
[1776824516978,56.07,76915.94,55.5,0.99679,1e-05,0.18974]
[1776824517009,56.07,76916.33,55.5,0.99679,1e-05,0.18956]
[1776824517047,56.07,76914.7,55.5,0.99678,1e-05,0.19032]
[1776824518844,56.07,76914.7,55.5,0.99678,1e-05,0.19032]
[1776824518937,56.07,76912.03,55.5,0.99675,1e-05,0.19159]
[1776824519061,56.07,76911.0,55.5,0.99674,1e-05,0.19208]
[1776824520062,56.07,76911.0,55.5,0.99674,1e-05,0.19208]
[1776824521075,56.07,76909.59,55.5,0.99673,1e-05,0.19275]
[1776824522082,56.07,76910.05,55.5,0.99674,1e-05,0.19253]
[1776824523089,56.07,76909.65,55.5,0.99673,1e-05,0.19272]
[1776824524096,56.07,76909.07,55.5,0.99673,1e-05,0.193]
[1776824526110,56.07,76911.64,55.5,0.99675,1e-05,0.19177]
[1776824527117,56.07,76907.24,55.5,0.99671,1e-05,0.19387]
[1776824528825,56.07,76893.26,55.5,0.99658,1e-05,0.20067]
[1776824529131,56.07,76889.22,55.5,0.99654,1e-05,0.20268]
[1776824530138,56.07,76887.74,55.5,0.99653,1e-05,0.20341]
[1776824531095,56.07,76887.74,55.5,0.99653,1e-05,0.20341]
[1776824534045,56.07,76887.6,55.5,0.99653,1e-05,0.20348]
[1776824534166,56.07,76886.43,55.5,0.99652,1e-05,0.20407]
[1776824535896,56.07,76885.3,55.5,0.99651,1e-05,0.20464]
[1776824537505,56.07,76884.71,55.5,0.9965,1e-05,0.20493]
[1776824539200,56.07,76882.92,55.5,0.99648,1e-05,0.20584]
[1776824540208,56.07,76882.39,55.5,0.99648,1e-05,0.2061]
[1776824541214,56.07,76881.28,55.5,0.99647,1e-05,0.20667]
[1776824542371,56.07,76881.28,55.5,0.99647,1e-05,0.20667]
[1776824542424,56.07,76880.66,55.5,0.99646,1e-05,0.20698]
[1776824543229,56.07,76880.15,55.5,0.99646,1e-05,0.20724]
[1776824544954,56.07,76880.15,55.5,0.99646,1e-05,0.20724]
[1776824545052,56.07,76880.76,55.5,0.99646,1e-05,0.20693]
[1776824545356,56.07,76880.76,55.5,0.99646,1e-05,0.20693]
[1776824545457,56.07,76877.73,55.5,0.99643,1e-05,0.20847]
[1776824546157,56.07,76877.73,55.5,0.99643,1e-05,0.20847]
[1776824546250,56.07,76874.45,55.5,0.9964,1e-05,0.21015]
[1776824547324,56.07,76874.45,55.5,0.9964,1e-05,0.21015]
[1776824547473,56.07,76876.02,55.5,0.99642,1e-05,0.20934]
[1776824548266,56.07,76874.97,55.5,0.9964,1e-05,0.20988]
[1776824549193,56.07,76874.97,55.5,0.9964,1e-05,0.20988]
[1776824549272,56.07,76873.86,55.5,0.99639,1e-05,0.21045]
[1776824551004,56.07,76873.8,55.5,0.99644,1e-05,0.20795]
[1776824552989,56.07,76872.85,55.5,0.99643,1e-05,0.20843]
[1776824554308,56.07,76872.15,55.5,0.99642,1e-05,0.20879]
[1776824557328,56.07,76871.72,55.5,0.99642,1e-05,0.20901]
[1776824558336,56.07,76871.0,55.5,0.99641,1e-05,0.20938]
[1776824559449,56.07,76867.72,55.5,0.99638,1e-05,0.21107]
[1776824560350,56.07,76865.75,55.5,0.99636,1e-05,0.21209]
[1776824561357,56.07,76866.17,55.5,0.99636,1e-05,0.21187]
[1776824562364,56.07,76867.37,55.5,0.99637,1e-05,0.21125]
[1776824563371,56.07,76865.21,55.5,0.99635,1e-05,0.21237]
[1776824564378,56.07,76870.85,55.5,0.99641,1e-05,0.20945]
[1776824565385,56.07,76869.22,55.5,0.99639,1e-05,0.21029]
[1776824566392,56.07,76870.02,55.5,0.9964,1e-05,0.20988]
[1776824567399,56.07,76872.16,55.5,0.99642,1e-05,0.20878]
[1776824571427,56.07,76871.73,55.5,0.99642,1e-05,0.209]
[1776824573441,56.07,76872.19,55.5,0.99642,1e-05,0.20877]
[1776824576462,56.07,76872.6,55.5,0.99642,1e-05,0.20856]
[1776824579483,56.07,76873.11,55.5,0.99643,1e-05,0.2083]
[1776824580490,56.07,76866.93,55.5,0.99637,1e-05,0.21148]
[1776824581497,56.07,76860.4,55.5,0.9963,1e-05,0.21488]
[1776824582577,56.07,76860.4,55.5,0.9963,1e-05,0.21488]
[1776824582658,56.07,76851.6,55.5,0.99621,1e-05,0.21954]
[1776824583741,56.07,76851.6,55.5,0.99621,1e-05,0.21954]
[1776824583755,56.07,76848.57,55.5,0.99618,1e-05,0.22116]
[1776824584451,56.07,76848.57,55.5,0.99618,1e-05,0.22116]
[1776824584519,56.07,76842.17,55.5,0.99611,1e-05,0.22463]
[1776824585347,56.07,76842.17,55.5,0.99611,1e-05,0.22463]
[1776824586532,56.07,76839.66,55.5,0.99609,1e-05,0.226]
[1776824587539,56.07,76841.03,55.5,0.9961,1e-05,0.22525]
[1776824588711,56.07,76839.65,55.5,0.99609,1e-05,0.22601]
[1776824590563,56.07,76838.33,55.5,0.99607,1e-05,0.22673]
[1776824592574,56.07,76834.67,55.5,0.99603,1e-05,0.22875]
[1776824593581,56.07,76832.67,55.5,0.99601,1e-05,0.22986]
[1776824596602,56.07,76830.52,55.5,0.99599,1e-05,0.23106]
[1776824597609,56.07,76830.1,55.5,0.99598,1e-05,0.23129]
[1776824598616,56.07,76828.17,55.5,0.99596,1e-05,0.23237]
[1776824599547,56.07,76828.17,55.5,0.99596,1e-05,0.23237]
[1776824600082,56.07,76822.01,55.5,0.9959,1e-05,0.23585]
[1776824600682,56.07,76822.01,55.5,0.9959,1e-05,0.23585]
[1776824600704,56.07,76815.19,55.5,0.99582,1e-05,0.23976]
[1776824601636,56.07,76810.64,55.5,0.99577,1e-05,0.24239]
[1776824602434,56.07,76810.64,55.5,0.99577,1e-05,0.24239]
[1776824603021,56.07,76806.19,55.5,0.99572,1e-05,0.245]
[1776824603331,56.07,76806.19,55.5,0.99572,1e-05,0.245]
[1776824603653,56.07,76804.9,55.5,0.9957,1e-05,0.24576]
[1776824604660,56.07,76803.89,55.5,0.99569,1e-05,0.24635]
[1776824605165,56.07,76803.89,55.5,0.99569,1e-05,0.24635]
[1776824607294,56.07,76804.21,55.5,0.99569,1e-05,0.24616]
[1776824607681,56.07,76813.11,55.5,0.9958,1e-05,0.24096]
[1776824608688,56.07,76817.48,55.5,0.99584,1e-05,0.23844]
[1776824609695,56.07,76823.45,55.5,0.99591,1e-05,0.23504]
[1776824610702,56.07,76827.92,55.5,0.99596,1e-05,0.23251]
[1776824611508,56.07,76827.92,55.5,0.99596,1e-05,0.23251]
[1776824611777,56.07,76827.92,55.5,0.99596,1e-05,0.23251]
[1776824611793,56.07,76830.44,55.5,0.99603,1e-05,0.22837]
[1776824612699,56.07,76830.44,55.5,0.99603,1e-05,0.22837]
[1776824612831,56.07,76830.44,55.5,0.99603,1e-05,0.22837]
[1776824613078,56.07,76830.44,55.5,0.99603,1e-05,0.22837]
[1776824612924,56.07,76833.92,55.5,0.99607,1e-05,0.22645]
[1776824613724,56.07,76838.34,55.5,0.99612,1e-05,0.22403]
[1776824614731,56.07,76839.76,55.5,0.99613,1e-05,0.22326]
[1776824615738,56.07,76840.82,55.5,0.99614,1e-05,0.22269]
[1776824617075,56.07,76840.82,55.5,0.99614,1e-05,0.22269]
[1776824616745,56.07,76842.97,55.5,0.99617,1e-05,0.22152]
[1776824617752,56.07,76839.5,55.5,0.99613,1e-05,0.2234]
[1776824618325,56.07,76839.5,55.5,0.99613,1e-05,0.2234]
[1776824618759,56.07,76834.7,55.5,0.99608,1e-05,0.22602]
[1776824619766,56.07,76832.31,55.5,0.99605,1e-05,0.22734]
[1776824620773,56.07,76833.56,55.5,0.99607,1e-05,0.22665]
[1776824621780,56.07,76832.15,55.5,0.99605,1e-05,0.22743]
[1776824622787,56.07,76838.08,55.5,0.99612,1e-05,0.22417]
[1776824624097,56.07,76838.08,55.5,0.99612,1e-05,0.22417]
[1776824623794,56.07,76842.35,55.5,0.99616,1e-05,0.22186]
[1776824624801,56.07,76846.54,55.5,0.9962,1e-05,0.2196]
[1776824625808,56.07,76847.28,55.5,0.99621,1e-05,0.21921]
[1776824627045,56.07,76851.39,55.5,0.99625,1e-05,0.21702]
[1776824627822,56.07,76855.39,55.5,0.9963,1e-05,0.21491]
[1776824628830,56.07,76856.44,55.5,0.99631,1e-05,0.21436]
[1776824629837,56.07,76854.54,55.5,0.99629,1e-05,0.21536]
[1776824630844,56.07,76849.6,55.5,0.99624,1e-05,0.21797]
[1776824631851,56.07,76848.67,55.5,0.99623,1e-05,0.21847]
[1776824633865,56.07,76847.6,55.5,0.99622,1e-05,0.21904]
[1776824635150,56.07,76847.6,55.5,0.99622,1e-05,0.21904]
[1776824635223,56.07,76847.6,55.5,0.99622,1e-05,0.21904]
[1776824635904,56.07,76887.05,55.5,0.9966,1e-05,0.19882]
[1776824636311,56.07,76887.05,55.5,0.9966,1e-05,0.19882]
[1776824636897,56.07,76908.64,55.5,0.9968,1e-05,0.18846]
[1776824637396,56.07,76908.64,55.5,0.9968,1e-05,0.18846]
[1776824637451,56.07,76908.64,55.5,0.9968,1e-05,0.18846]
[1776824637914,56.07,76969.05,55.5,0.9973,1e-05,0.16192]
[1776824638694,56.07,76969.05,55.5,0.9973,1e-05,0.16192]
[1776824638988,56.07,76980.6,55.5,0.99739,1e-05,0.15724]
[1776824639930,56.07,76993.03,55.5,0.99748,1e-05,0.15233]
[1776824640429,56.07,76993.03,55.5,0.99748,1e-05,0.15233]
[1776824640592,56.07,76993.03,55.5,0.99748,1e-05,0.15233]
[1776824640939,56.07,77023.08,55.5,0.99768,1e-05,0.14102]
[1776824641286,56.07,77023.08,55.5,0.99768,1e-05,0.14102]
[1776824641551,56.07,77023.08,55.5,0.99768,1e-05,0.14102]
[1776824641781,56.07,77023.08,55.5,0.99768,1e-05,0.14102]
[1776824641945,56.07,77074.27,55.5,0.998,1e-05,0.12345]
[1776824643078,56.07,77074.27,55.5,0.998,1e-05,0.12345]
[1776824643146,56.07,77131.23,55.5,0.99831,0.0,0.10627]
[1776824643961,56.1,77139.45,55.5,0.99834,0.0,0.1044]
[1776824644968,56.13,77143.62,55.5,0.99835,0.0,0.1037]
[1776824645744,56.13,77143.62,55.5,0.99835,0.0,0.1037]
[1776824645975,56.16,77145.1,55.5,0.99835,0.0,0.10375]
[1776824646822,56.16,77145.1,55.5,0.99835,0.0,0.10375]
[1776824647224,56.18,77145.3,55.5,0.99834,0.0,0.10412]
[1776824647989,56.21,77139.9,55.5,0.99831,0.0,0.10606]
[1776824648687,56.21,77139.9,55.5,0.99831,0.0,0.10606]
[1776824648996,56.23,77126.26,55.5,0.99823,1e-05,0.11036]
[1776824649245,56.23,77126.26,55.5,0.99823,1e-05,0.11036]
[1776824650008,56.25,77115.62,55.5,0.99817,1e-05,0.1138]
[1776824651011,56.26,77113.99,55.5,0.99816,1e-05,0.11449]
[1776824652127,56.26,77113.99,55.5,0.99816,1e-05,0.11449]
[1776824652044,56.27,77109.29,55.5,0.99813,1e-05,0.1161]
[1776824653045,56.28,77100.36,55.5,0.99808,1e-05,0.11901]
[1776824654052,56.28,77098.72,55.5,0.99807,1e-05,0.11953]
[1776824654539,56.28,77098.72,55.5,0.99807,1e-05,0.11953]
[1776824655059,56.28,77091.71,55.5,0.99803,1e-05,0.12175]
[1776824655671,56.28,77091.71,55.5,0.99803,1e-05,0.12175]
[1776824656066,56.28,77086.85,55.5,0.998,1e-05,0.12331]
[1776824656448,56.28,77086.85,55.5,0.998,1e-05,0.12331]
[1776824657072,56.28,77084.28,55.5,0.99799,1e-05,0.12414]
[1776824658080,56.28,77076.66,55.5,0.99795,1e-05,0.12663]
[1776824658382,56.28,77076.66,55.5,0.99795,1e-05,0.12663]
[1776824658418,56.28,77076.66,55.5,0.99795,1e-05,0.12663]
[1776824659087,56.28,77071.58,55.5,0.99791,1e-05,0.12831]
[1776824661101,56.28,77072.8,55.5,0.99792,1e-05,0.12791]
[1776824662108,56.28,77078.25,55.5,0.99795,1e-05,0.1261]
[1776824662399,56.28,77078.25,55.5,0.99795,1e-05,0.1261]
[1776824663114,56.28,77084.82,55.5,0.99799,1e-05,0.12396]
[1776824664121,56.28,77083.28,55.5,0.99798,1e-05,0.12446]
[1776824666136,56.28,77085.56,55.5,0.998,1e-05,0.12372]
[1776824667143,56.28,77086.81,55.5,0.998,1e-05,0.12332]
[1776824668149,56.28,77068.52,55.5,0.9979,1e-05,0.12934]
[1776824669157,56.28,77055.53,55.5,0.99782,1e-05,0.13376]
[1776824670164,56.28,77047.78,55.5,0.99777,1e-05,0.13647]
[1776824671171,56.28,77047.5,55.5,0.9978,1e-05,0.13474]
[1776824671254,56.28,77047.5,55.5,0.9978,1e-05,0.13474]
[1776824672178,56.29,77042.99,55.5,0.99777,1e-05,0.13637]
[1776824672900,56.29,77042.99,55.5,0.99777,1e-05,0.13637]
[1776824673185,56.31,77031.88,55.5,0.99768,1e-05,0.14087]
[1776824673554,56.31,77031.88,55.5,0.99768,1e-05,0.14087]
[1776824674192,56.32,77024.9,55.5,0.99764,1e-05,0.14346]
[1776824674442,56.32,77024.9,55.5,0.99764,1e-05,0.14346]
[1776824675200,56.32,77024.25,55.5,0.99763,1e-05,0.14373]
[1776824676206,56.32,77033.26,55.5,0.99769,1e-05,0.14044]
[1776824677213,56.32,77040.14,55.5,0.99774,1e-05,0.13802]
[1776824678220,56.32,77038.02,55.5,0.99772,1e-05,0.13882]
[1776824679226,56.32,77036.28,55.5,0.99771,1e-05,0.1395]
[1776824680234,56.33,77033.73,55.5,0.99769,1e-05,0.14046]
[1776824681241,56.33,77031.26,55.5,0.99767,1e-05,0.1414]
[1776824683254,56.33,77030.6,55.5,0.99767,1e-05,0.14172]
[1776824684262,56.33,77030.95,55.5,0.99767,1e-05,0.14163]
[1776824685269,56.34,77031.82,55.5,0.99767,1e-05,0.14136]
[1776824686275,56.34,77030.48,55.5,0.99766,1e-05,0.14189]
[1776824687282,56.34,77029.5,55.5,0.99766,1e-05,0.14229]
[1776824689297,56.34,77030.14,55.5,0.99766,1e-05,0.14213]
[1776824691311,56.35,77032.92,55.5,0.99768,1e-05,0.1412]
[1776824693325,56.35,77033.95,55.5,0.99768,1e-05,0.14091]
[1776824694332,56.36,77032.62,55.5,0.99767,1e-05,0.14144]
[1776824695339,56.36,77029.57,55.5,0.99765,1e-05,0.14259]
[1776824696346,56.36,77026.7,55.5,0.99763,1e-05,0.14369]
[1776824697352,56.36,77025.35,55.5,0.99762,1e-05,0.14422]
[1776824698360,56.36,77026.73,55.5,0.99763,1e-05,0.14375]
[1776824700374,56.37,77028.63,55.5,0.99764,1e-05,0.14312]
[1776824701576,56.37,77028.63,55.5,0.99764,1e-05,0.14312]
[1776824701607,56.37,77028.63,55.5,0.99764,1e-05,0.14312]
[1776824702133,56.37,77027.9,55.5,0.99764,1e-05,0.14347]
[1776824702949,56.37,77027.9,55.5,0.99764,1e-05,0.14347]
[1776824702955,56.37,77048.08,55.5,0.99777,1e-05,0.13627]
[1776824703395,56.37,77068.56,55.5,0.99789,1e-05,0.12923]
[1776824704402,56.38,77065.99,55.5,0.99788,1e-05,0.13017]
[1776824705680,56.38,77065.99,55.5,0.99788,1e-05,0.13017]
[1776824705706,56.38,77068.2,55.5,0.99789,1e-05,0.12949]
[1776824707210,56.38,77068.2,55.5,0.99789,1e-05,0.12949]
[1776824707225,56.39,77082.23,55.5,0.99797,1e-05,0.12498]
[1776824707424,56.39,77086.69,55.5,0.998,1e-05,0.12354]
[1776824708431,56.39,77091.9,55.5,0.99803,1e-05,0.12194]
[1776824709438,56.4,77087.42,55.5,0.998,1e-05,0.12344]
[1776824710445,56.4,77085.75,55.5,0.99799,1e-05,0.12398]
[1776824711452,56.4,77085.24,55.5,0.99799,1e-05,0.12414]
[1776824714431,56.4,77085.38,55.5,0.99799,1e-05,0.1241]
[1776824714473,56.4,77082.01,55.5,0.99797,1e-05,0.12519]
[1776824716057,56.4,77082.01,55.5,0.99797,1e-05,0.12519]
[1776824716145,56.4,77083.77,55.5,0.99798,1e-05,0.12462]
[1776824716486,56.4,77086.82,55.5,0.998,1e-05,0.12363]
[1776824717563,56.4,77086.82,55.5,0.998,1e-05,0.12363]
[1776824717573,56.4,77095.23,55.5,0.99804,1e-05,0.12094]
[1776824718832,56.4,77095.23,55.5,0.99804,1e-05,0.12094]
[1776824719011,56.4,77095.23,55.5,0.99804,1e-05,0.12094]
[1776824719040,56.4,77097.44,55.5,0.99806,1e-05,0.12026]
[1776824719295,56.4,77097.44,55.5,0.99806,1e-05,0.12026]
[1776824719692,56.4,77097.44,55.5,0.99806,1e-05,0.12026]
[1776824719741,56.4,77097.44,55.5,0.99806,1e-05,0.12026]
[1776824720109,56.4,77097.44,55.5,0.99806,1e-05,0.12026]
[1776824720134,56.4,77104.67,55.5,0.9981,1e-05,0.11801]
[1776824720829,56.4,77104.67,55.5,0.9981,1e-05,0.11801]
[1776824720838,56.4,77104.67,55.5,0.9981,1e-05,0.11801]
[1776824721047,56.4,77104.67,55.5,0.9981,1e-05,0.11801]
[1776824721140,56.4,77124.59,55.5,0.9982,1e-05,0.11205]
[1776824721610,56.4,77124.59,55.5,0.9982,1e-05,0.11205]
[1776824721873,56.4,77134.73,55.5,0.99825,1e-05,0.10915]
[1776824722611,56.4,77134.73,55.5,0.99825,1e-05,0.10915]
[1776824722652,56.4,77139.22,55.5,0.99828,1e-05,0.10786]
[1776824723537,56.41,77136.62,55.5,0.99826,1e-05,0.10867]
[1776824724600,56.41,77136.62,55.5,0.99826,1e-05,0.10867]
[1776824724685,56.41,77137.23,55.5,0.99826,1e-05,0.10855]
[1776824725753,56.42,77145.38,55.5,0.9983,0.0,0.10629]
[1776824726798,56.42,77145.47,55.5,0.9983,0.0,0.10633]
[1776824727565,56.42,77150.6,55.5,0.99833,0.0,0.10493]
[1776824728572,56.42,77150.96,55.5,0.99833,0.0,0.10487]
[1776824729579,56.43,77152.17,55.5,0.99833,0.0,0.10458]
[1776824730586,56.43,77145.61,55.5,0.9983,0.0,0.10646]
[1776824731593,56.43,77140.22,55.5,0.9983,0.0,0.1065]
[1776824732600,56.43,77132.5,55.5,0.99826,1e-05,0.10874]
[1776824734037,56.43,77132.5,55.5,0.99826,1e-05,0.10874]
[1776824734137,56.44,77129.31,55.5,0.99824,1e-05,0.10972]
[1776824734614,56.44,77123.98,55.5,0.99821,1e-05,0.11128]
[1776824735943,56.44,77123.98,55.5,0.99821,1e-05,0.11128]
[1776824736040,56.44,77120.2,55.5,0.99819,1e-05,0.11245]
[1776824736628,56.44,77115.5,55.5,0.99817,1e-05,0.11385]
[1776824737551,56.44,77115.5,55.5,0.99817,1e-05,0.11385]
[1776824738067,56.44,77115.5,55.5,0.99817,1e-05,0.11385]
[1776824738084,56.44,77113.6,55.5,0.99816,1e-05,0.11446]
[1776824738642,56.44,77109.67,55.5,0.99814,1e-05,0.11565]
[1776824739649,56.44,77106.83,55.5,0.99812,1e-05,0.11653]
[1776824740656,56.44,77107.73,55.5,0.99812,1e-05,0.11627]
[1776824741839,56.44,77107.73,55.5,0.99812,1e-05,0.11627]
[1776824741846,56.45,77107.35,55.5,0.99812,1e-05,0.1164]
[1776824742862,56.45,77120.59,55.5,0.99819,1e-05,0.11242]
[1776824743676,56.45,77131.6,55.5,0.99825,1e-05,0.10922]
[1776824744684,56.47,77131.45,55.5,0.99824,1e-05,0.10957]
[1776824745691,56.47,77127.83,55.5,0.99822,1e-05,0.11065]
[1776824746697,56.47,77129.92,55.5,0.99823,1e-05,0.11007]
[1776824747705,56.47,77128.34,55.5,0.99823,1e-05,0.11056]
[1776824748712,56.47,77125.76,55.5,0.99821,1e-05,0.11134]
[1776824749719,56.47,77126.34,55.5,0.99821,1e-05,0.1112]
[1776824751733,56.49,77127.19,55.5,0.99821,1e-05,0.11123]
[1776824753299,56.49,77127.19,55.5,0.99821,1e-05,0.11123]
[1776824752740,56.49,77126.69,55.5,0.99821,1e-05,0.1114]
[1776824753747,56.51,77115.4,55.5,0.99815,1e-05,0.11503]
[1776824754754,56.52,77111.07,55.5,0.99812,1e-05,0.1166]
[1776824755985,56.53,77107.49,55.5,0.9981,1e-05,0.11773]
[1776824756647,56.53,77107.49,55.5,0.9981,1e-05,0.11773]
[1776824756768,56.53,77108.35,55.5,0.9981,1e-05,0.11747]
[1776824757777,56.53,77109.68,55.5,0.99811,1e-05,0.11707]
[1776824758784,56.53,77108.38,55.5,0.9981,1e-05,0.11748]
[1776824759694,56.53,77108.38,55.5,0.9981,1e-05,0.11748]
[1776824759791,56.53,77111.04,55.5,0.99812,1e-05,0.11668]
[1776824761573,56.53,77111.12,55.5,0.99812,1e-05,0.11666]
[1776824761806,56.53,77119.18,55.5,0.99816,1e-05,0.11423]
[1776824762813,56.53,77127.21,55.5,0.9982,1e-05,0.11185]
[1776824763820,56.53,77132.22,55.5,0.99823,1e-05,0.1104]
[1776824764827,56.53,77127.84,55.5,0.99821,1e-05,0.11171]
[1776824765834,56.53,77123.39,55.5,0.99818,1e-05,0.11306]
[1776824766841,56.55,77120.19,55.5,0.99816,1e-05,0.11426]
[1776824767848,56.55,77119.69,55.5,0.99816,1e-05,0.11443]
[1776824768855,56.55,77118.67,55.5,0.99815,1e-05,0.11476]
[1776824770869,56.55,77117.69,55.5,0.99815,1e-05,0.11509]
[1776824771876,56.55,77114.51,55.5,0.99813,1e-05,0.11607]
[1776824772883,56.55,77112.88,55.5,0.99812,1e-05,0.11659]
[1776824773890,56.56,77117.48,55.5,0.99814,1e-05,0.1152]
[1776824774897,56.56,77119.14,55.5,0.99815,1e-05,0.11473]
[1776824776911,56.56,77118.57,55.5,0.99815,1e-05,0.11493]
[1776824777918,56.56,77118.0,55.5,0.99814,1e-05,0.11512]
[1776824779932,56.56,77118.97,55.5,0.99815,1e-05,0.11486]
[1776824780939,56.56,77117.67,55.5,0.99814,1e-05,0.11527]
[1776824781946,56.56,77125.03,55.5,0.99818,1e-05,0.11308]
[1776824782953,56.57,77131.11,55.5,0.99821,1e-05,0.1113]
[1776824784052,56.57,77129.59,55.5,0.9982,1e-05,0.11177]
[1776824784966,56.57,77127.14,55.5,0.99819,1e-05,0.11252]
[1776824785973,56.57,77125.13,55.5,0.99818,1e-05,0.11314]
[1776824786981,56.57,77127.65,55.5,0.99819,1e-05,0.11241]
[1776824787988,56.57,77127.16,55.5,0.99819,1e-05,0.11258]
[1776824790008,56.57,77127.61,55.5,0.99819,1e-05,0.11249]
[1776824791009,56.58,77129.76,55.5,0.99823,1e-05,0.11031]
[1776824793023,56.58,77129.3,55.5,0.99822,1e-05,0.11049]
[1776824795037,56.58,77130.23,55.5,0.99823,1e-05,0.11027]
[1776824795946,56.58,77130.23,55.5,0.99823,1e-05,0.11027]
[1776824796022,56.58,77130.23,55.5,0.99823,1e-05,0.11027]
[1776824796159,56.58,77130.23,55.5,0.99823,1e-05,0.11027]
[1776824796239,56.58,77138.39,55.5,0.99827,1e-05,0.10792]
[1776824797078,56.58,77161.54,55.5,0.99838,0.0,0.10148]
[1776824798082,56.59,77158.64,55.5,0.99837,0.0,0.10234]
[1776824799091,56.59,77156.31,55.5,0.99836,0.0,0.10302]
[1776824799976,56.59,77156.31,55.5,0.99836,0.0,0.10302]
[1776824800097,56.59,77158.51,55.5,0.99837,0.0,0.10249]
[1776824801089,56.59,77158.51,55.5,0.99837,0.0,0.10249]
[1776824801359,56.59,77158.51,55.5,0.99837,0.0,0.10249]
[1776824801104,56.6,77167.54,55.5,0.99841,0.0,0.10011]
[1776824802111,56.6,77172.26,55.5,0.99843,0.0,0.09892]
[1776824803118,56.61,77176.22,55.5,0.99845,0.0,0.09793]
[1776824804125,56.61,77175.92,55.5,0.99844,0.0,0.09807]
[1776824805306,56.61,77175.92,55.5,0.99844,0.0,0.09807]
[1776824805311,56.61,77176.47,55.5,0.99844,0.0,0.09798]
[1776824805466,56.61,77176.47,55.5,0.99844,0.0,0.09798]
[1776824806138,56.62,77175.21,55.5,0.99844,0.0,0.09836]
[1776824807146,56.62,77175.84,55.5,0.99844,0.0,0.09825]
[1776824808153,56.62,77175.07,55.5,0.99844,0.0,0.09851]
[1776824809160,56.63,77173.49,55.5,0.99843,0.0,0.09898]
[1776824809888,56.63,77173.49,55.5,0.99843,0.0,0.09898]
[1776824810167,56.63,77166.37,55.5,0.99839,0.0,0.10093]
[1776824811174,56.63,77162.88,55.5,0.99838,0.0,0.10192]
[1776824812222,56.63,77162.88,55.5,0.99838,0.0,0.10192]
[1776824812290,56.64,77159.42,55.5,0.99836,0.0,0.10291]
[1776824813188,56.64,77153.38,55.5,0.99833,0.0,0.10462]
[1776824814195,56.64,77148.52,55.5,0.9983,0.0,0.10602]
[1776824815202,56.64,77149.51,55.5,0.99831,0.0,0.10578]
[1776824816209,56.65,77149.16,55.5,0.99831,0.0,0.10592]
[1776824818223,56.65,77153.4,55.5,0.99832,0.0,0.10481]
[1776824819230,56.65,77160.21,55.5,0.99836,0.0,0.10297]
[1776824820237,56.66,77164.36,55.5,0.99838,0.0,0.10188]
[1776824822044,56.66,77164.61,55.5,0.99838,0.0,0.10186]
[1776824822251,56.66,77167.84,55.5,0.99839,0.0,0.10103]
[1776824823258,56.67,77172.86,55.5,0.99841,0.0,0.09974]
[1776824824265,56.67,77167.05,55.5,0.99839,0.0,0.10134]
[1776824824417,56.67,77167.05,55.5,0.99839,0.0,0.10134]
[1776824825272,56.67,77160.76,55.5,0.99835,0.0,0.10311]
[1776824826279,56.68,77158.75,55.5,0.99834,0.0,0.10371]
[1776824827286,56.68,77165.36,55.5,0.99838,0.0,0.10195]
[1776824828293,56.68,77167.26,55.5,0.99838,0.0,0.10148]
[1776824829300,56.68,77168.24,55.5,0.99839,0.0,0.10126]
[1776824830307,56.69,77173.51,55.5,0.99841,0.0,0.09989]
[1776824832322,56.69,77171.83,55.5,0.9984,0.0,0.10044]
[1776824833329,56.7,77170.98,55.5,0.9984,0.0,0.10072]
[1776824834336,56.7,77162.61,55.5,0.99836,0.0,0.10304]
[1776824835343,56.7,77161.93,55.5,0.99835,0.0,0.10328]
[1776824836351,56.71,77165.08,55.5,0.99837,0.0,0.10246]
[1776824837358,56.71,77164.09,55.5,0.99836,0.0,0.10278]
[1776824839372,56.72,77164.82,55.5,0.99836,0.0,0.10267]
[1776824840378,56.72,77161.39,55.5,0.99835,0.0,0.10366]
[1776824841386,56.72,77160.3,55.5,0.99834,0.0,0.104]
[1776824842393,56.73,77164.69,55.5,0.99836,0.0,0.10284]
[1776824843400,56.73,77167.72,55.5,0.99837,0.0,0.10206]
[1776824844407,56.73,77166.58,55.5,0.99837,0.0,0.10242]
[1776824845937,56.73,77166.58,55.5,0.99837,0.0,0.10242]
[1776824846172,56.74,77166.0,55.5,0.99836,0.0,0.10267]
[1776824847185,56.74,77166.0,55.5,0.99836,0.0,0.10267]
[1776824847213,56.74,77165.26,55.5,0.99836,0.0,0.10292]
[1776824847660,56.74,77162.99,55.5,0.99835,0.0,0.10359]
[1776824848437,56.75,77160.25,55.5,0.99833,0.0,0.10438]
[1776824850451,56.75,77159.92,55.5,0.99833,0.0,0.10456]
[1776824851458,56.75,77159.97,55.5,0.99835,0.0,0.10309]
[1776824853472,56.76,77160.34,55.5,0.99835,0.0,0.10308]
[1776824854479,56.76,77157.51,55.5,0.99834,0.0,0.1039]
[1776824855486,56.76,77156.06,55.5,0.99833,0.0,0.10434]
[1776824856493,56.77,77154.73,55.5,0.99832,0.0,0.10476]
[1776824857502,56.77,77153.25,55.5,0.99831,0.0,0.10521]
[1776824858508,56.77,77152.68,55.5,0.99831,0.0,0.10541]
[1776824859514,56.78,77159.13,55.5,0.99834,0.0,0.10366]
[1776824860522,56.78,77165.12,55.5,0.99837,0.0,0.10207]
[1776824861529,56.78,77164.14,55.5,0.99836,0.0,0.10238]
[1776824862536,56.78,77162.71,55.5,0.99836,0.0,0.10282]
[1776824863543,56.79,77160.66,55.5,0.99835,0.0,0.10342]
[1776824865557,56.79,77162.21,55.5,0.99835,0.0,0.10309]
[1776824867571,56.8,77162.87,55.5,0.99835,0.0,0.103]
[1776824868578,56.8,77160.59,55.5,0.99834,0.0,0.10367]
[1776824869586,56.8,77159.45,55.5,0.99834,0.0,0.10403]
[1776824870592,56.81,77162.07,55.5,0.99835,0.0,0.10335]
[1776824871599,56.81,77158.57,55.5,0.99833,0.0,0.10436]
[1776824872606,56.81,77156.99,55.5,0.99832,0.0,0.10484]
[1776824873612,56.82,77157.32,55.5,0.99832,0.0,0.10479]
[1776824874620,56.82,77154.83,55.5,0.99831,0.0,0.10552]
[1776824876634,56.82,77153.79,55.5,0.9983,0.0,0.1059]
[1776824877640,56.83,77154.59,55.5,0.99831,0.0,0.10571]
[1776824878648,56.83,77155.92,55.5,0.99831,0.0,0.10538]
[1776824879655,56.83,77155.55,55.5,0.99831,0.0,0.10552]
[1776824880662,56.83,77155.03,55.5,0.99831,0.0,0.10571]
[1776824885697,56.85,77155.29,55.5,0.9983,0.0,0.10584]
[1776824886704,56.85,77154.81,55.5,0.9983,0.0,0.10602]
[1776824887711,56.85,77149.87,55.5,0.99828,1e-05,0.10745]
[1776824888718,56.85,77150.71,55.5,0.99828,1e-05,0.10725]
[1776824889725,56.86,77152.02,55.5,0.99828,1e-05,0.10692]
[1776824890732,56.86,77155.65,55.5,0.9983,0.0,0.10593]
[1776824891739,56.86,77160.28,55.5,0.99832,0.0,0.10468]
[1776824892746,56.86,77162.51,55.5,0.99833,0.0,0.10411]
[1776824893753,56.87,77162.91,55.5,0.99834,0.0,0.10405]
[1776824896774,56.87,77161.89,55.5,0.99833,0.0,0.10446]
[1776824898788,56.88,77162.68,55.5,0.99833,0.0,0.10434]
[1776824899795,56.88,77163.15,55.5,0.99833,0.0,0.10425]
[1776824900802,56.89,77164.17,55.5,0.99834,0.0,0.10401]
[1776824901809,56.89,77163.7,55.5,0.99833,0.0,0.10419]
[1776824902816,56.89,77164.11,55.5,0.99833,0.0,0.10412]
[1776824903825,56.89,77164.93,55.5,0.99834,0.0,0.10394]
[1776824904832,56.9,77167.96,55.5,0.99835,0.0,0.10316]
[1776824905839,56.9,77170.0,55.5,0.99836,0.0,0.10265]
[1776824907853,56.91,77169.62,55.5,0.99836,0.0,0.10285]
[1776824910877,56.92,77170.47,55.5,0.99836,0.0,0.10276]
[1776824911884,56.92,77170.62,55.5,0.99838,0.0,0.10129]
[1776824916918,56.94,77169.68,55.5,0.99837,0.0,0.10179]
[1776824917926,56.94,77169.07,55.5,0.99837,0.0,0.102]
[1776824918933,56.94,77170.45,55.5,0.99837,0.0,0.10167]
[1776824921954,56.95,77170.09,55.5,0.99837,0.0,0.10192]
[1776824923556,56.95,77170.14,55.5,0.99837,0.0,0.10195]
[1776824923599,56.95,77170.14,55.5,0.99837,0.0,0.10195]
[1776824923972,56.96,77178.48,55.5,0.99841,0.0,0.09977]
[1776824925241,56.96,77178.48,55.5,0.99841,0.0,0.09977]
[1776824925254,56.96,77184.27,55.5,0.99843,0.0,0.09829]
[1776824925925,56.96,77184.27,55.5,0.99843,0.0,0.09829]
[1776824925989,56.96,77189.43,55.5,0.99846,0.0,0.097]
[1776824926991,56.97,77201.09,55.5,0.99851,0.0,0.09409]
[1776824927999,56.97,77203.96,55.5,0.99852,0.0,0.09344]
[1776824929006,56.98,77204.27,55.5,0.99852,0.0,0.09343]
[1776824929546,56.98,77204.27,55.5,0.99852,0.0,0.09343]
[1776824929699,56.98,77204.27,55.5,0.99852,0.0,0.09343]
[1776824929830,56.98,77204.27,55.5,0.99852,0.0,0.09343]
[1776824930025,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824930596,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824930603,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824930696,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824931196,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824931387,56.98,77209.74,55.5,0.99854,0.0,0.09213]
[1776824931493,56.99,77213.32,55.5,0.99856,0.0,0.09132]
[1776824931720,56.99,77213.32,55.5,0.99856,0.0,0.09132]
[1776824932039,57.03,77208.16,55.5,0.99852,0.0,0.09325]
[1776824933046,57.04,77206.4,55.5,0.99851,0.0,0.09376]
[1776824934319,57.04,77206.4,55.5,0.99851,0.0,0.09376]
[1776824934324,57.04,77206.4,55.5,0.99851,0.0,0.09376]
[1776824934423,57.04,77201.23,55.5,0.99849,0.0,0.09513]
[1776824935284,57.04,77201.23,55.5,0.99849,0.0,0.09513]
[1776824935471,57.04,77201.23,55.5,0.99849,0.0,0.09513]
[1776824935343,57.05,77187.3,55.5,0.99843,0.0,0.09879]
[1776824936149,57.05,77176.08,55.5,0.99837,0.0,0.10184]
[1776824937074,57.05,77176.96,55.5,0.99838,0.0,0.10165]
[1776824938018,57.05,77176.96,55.5,0.99838,0.0,0.10165]
[1776824938081,57.06,77179.06,55.5,0.99838,0.0,0.10113]
[1776824939088,57.06,77186.5,55.5,0.99842,0.0,0.09921]
[1776824940094,57.06,77191.15,55.5,0.99844,0.0,0.09804]
[1776824941483,57.07,77196.94,55.5,0.99846,0.0,0.0966]
[1776824941729,57.07,77196.94,55.5,0.99846,0.0,0.0966]
[1776824942109,57.07,77197.5,55.5,0.99847,0.0,0.09651]
[1776824943116,57.08,77198.24,55.5,0.99847,0.0,0.09638]
[1776824945130,57.08,77199.66,55.5,0.99847,0.0,0.09614]
[1776824946137,57.09,77198.2,55.5,0.99846,0.0,0.09658]
[1776824947248,57.09,77198.2,55.5,0.99846,0.0,0.09658]
[1776824947316,57.09,77198.66,55.5,0.99847,0.0,0.09652]
[1776824947693,57.09,77198.66,55.5,0.99847,0.0,0.09652]
[1776824948153,57.1,77203.93,55.5,0.99849,0.0,0.09523]
[1776824949161,57.1,77205.84,55.5,0.9985,0.0,0.09481]
[1776824950168,57.11,77207.0,55.5,0.9985,0.0,0.09458]
[1776824951151,57.11,77207.0,55.5,0.9985,0.0,0.09458]
[1776824952182,57.11,77206.53,55.5,0.9985,0.0,0.09483]
[1776824953189,57.12,77205.21,55.5,0.99849,0.0,0.09522]
[1776824954196,57.12,77206.61,55.5,0.99849,0.0,0.09493]
[1776824955203,57.13,77204.69,55.5,0.99848,0.0,0.09548]
[1776824956210,57.13,77202.78,55.5,0.99847,0.0,0.09603]
[1776824957217,57.14,77196.38,55.5,0.99844,0.0,0.09774]
[1776824958224,57.14,77190.59,55.5,0.99842,0.0,0.09932]
[1776824959231,57.14,77191.64,55.5,0.99842,0.0,0.09909]
[1776824960238,57.15,77193.13,55.5,0.99843,0.0,0.09876]
[1776824961248,57.15,77199.15,55.5,0.99845,0.0,0.09725]
[1776824962255,57.15,77207.67,55.5,0.99849,0.0,0.09512]
[1776824963262,57.16,77208.96,55.5,0.99849,0.0,0.09486]
[1776824967290,57.18,77208.05,55.5,0.99849,0.0,0.09534]
[1776824969305,57.19,77208.42,55.5,0.99849,0.0,0.09538]
[1776824970314,57.19,77207.83,55.5,0.99848,0.0,0.09559]
[1776824971320,57.19,77202.72,55.5,0.99848,0.0,0.09554]
[1776824971569,57.19,77202.72,55.5,0.99848,0.0,0.09554]
[1776824971607,57.19,77202.72,55.5,0.99848,0.0,0.09554]
[1776824972320,57.19,77202.72,55.5,0.99848,0.0,0.09554]
[1776824972327,57.2,77209.67,55.5,0.99851,0.0,0.09385]
[1776824972662,57.2,77209.67,55.5,0.99851,0.0,0.09385]
[1776824973335,57.2,77215.82,55.5,0.99854,0.0,0.09238]
[1776824974342,57.21,77216.2,55.5,0.99854,0.0,0.09235]
[1776824975597,57.21,77216.42,55.5,0.99854,0.0,0.09237]
[1776824976358,57.22,77214.4,55.5,0.99853,0.0,0.09294]
[1776824977390,57.22,77211.52,55.5,0.99851,0.0,0.09372]
[1776824977936,57.22,77211.52,55.5,0.99851,0.0,0.09372]
[1776824978383,57.22,77211.52,55.5,0.99851,0.0,0.09372]
[1776824978403,57.23,77218.57,55.5,0.99854,0.0,0.09204]
[1776824979382,57.23,77224.75,55.5,0.99857,0.0,0.09059]
[1776824979836,57.23,77224.75,55.5,0.99857,0.0,0.09059]
[1776824980363,57.23,77224.75,55.5,0.99857,0.0,0.09059]
[1776824980392,57.24,77235.09,55.5,0.99861,0.0,0.08818]
[1776824981373,57.24,77235.09,55.5,0.99861,0.0,0.08818]
[1776824981512,57.24,77235.09,55.5,0.99861,0.0,0.08818]
[1776824981396,57.28,77243.59,55.5,0.99863,0.0,0.08683]
[1776824981591,57.28,77243.59,55.5,0.99863,0.0,0.08683]
[1776824982445,57.28,77243.59,55.5,0.99863,0.0,0.08683]
[1776824982544,57.33,77251.63,55.5,0.99865,0.0,0.08561]
[1776824982888,57.33,77251.63,55.5,0.99865,0.0,0.08561]
[1776824982947,57.33,77251.63,55.5,0.99865,0.0,0.08561]
[1776824983537,57.33,77251.63,55.5,0.99865,0.0,0.08561]
[1776824983421,57.38,77235.55,55.5,0.99858,0.0,0.09005]
[1776824983938,57.38,77235.55,55.5,0.99858,0.0,0.09005]
[1776824983938,57.38,77235.55,55.5,0.99858,0.0,0.09005]
[1776824984112,57.38,77235.55,55.5,0.99858,0.0,0.09005]
[1776824984429,57.38,77232.84,55.5,0.99856,0.0,0.09071]
[1776824985441,57.38,77243.32,55.5,0.99861,0.0,0.08826]
[1776824986471,57.38,77246.4,55.5,0.99862,0.0,0.08754]
[1776824987519,57.38,77246.4,55.5,0.99862,0.0,0.08754]
[1776824987526,57.39,77250.8,55.5,0.99864,0.0,0.08658]
[1776824988465,57.39,77252.14,55.5,0.99864,0.0,0.08633]
[1776824988706,57.39,77252.14,55.5,0.99864,0.0,0.08633]
[1776824988882,57.39,77252.14,55.5,0.99864,0.0,0.08633]
[1776824989471,57.4,77259.09,55.5,0.99867,0.0,0.0848]
[1776824989657,57.4,77259.09,55.5,0.99867,0.0,0.0848]
[1776824990011,57.4,77259.09,55.5,0.99867,0.0,0.0848]
[1776824990267,57.4,77259.09,55.5,0.99867,0.0,0.0848]
[1776824990433,57.4,77259.09,55.5,0.99867,0.0,0.0848]
[1776824990479,57.4,77265.89,55.5,0.99869,0.0,0.08332]
[1776824991486,57.46,77261.42,55.5,0.99866,0.0,0.08504]
[1776824992493,57.46,77263.88,55.5,0.99867,0.0,0.08448]
[1776824992759,57.46,77263.88,55.5,0.99867,0.0,0.08448]
[1776824993500,57.51,77262.85,55.5,0.99866,0.0,0.08542]
[1776824994507,57.51,77256.96,55.5,0.99863,0.0,0.08685]
[1776824995514,57.52,77249.77,55.5,0.9986,0.0,0.0886]
[1776824995781,57.52,77249.77,55.5,0.9986,0.0,0.0886]
[1776824996213,57.52,77249.77,55.5,0.9986,0.0,0.0886]
[1776824996521,57.52,77243.71,55.5,0.99858,0.0,0.09012]
[1776824996796,57.52,77243.71,55.5,0.99858,0.0,0.09012]
[1776824996807,57.52,77243.71,55.5,0.99858,0.0,0.09012]
[1776824997217,57.52,77243.71,55.5,0.99858,0.0,0.09012]
[1776824997528,57.53,77239.12,55.5,0.99855,0.0,0.0913]
[1776824998403,57.53,77239.12,55.5,0.99855,0.0,0.0913]
[1776824998453,57.53,77239.12,55.5,0.99855,0.0,0.0913]
[1776824998513,57.53,77239.12,55.5,0.99855,0.0,0.0913]
[1776824998538,57.53,77239.78,55.5,0.99856,0.0,0.0912]
[1776824999545,57.54,77246.08,55.5,0.99858,0.0,0.08975]
[1776825000227,57.54,77246.08,55.5,0.99858,0.0,0.08975]
[1776825000580,57.54,77246.08,55.5,0.99858,0.0,0.08975]
[1776825000583,57.54,77252.48,55.5,0.99861,0.0,0.08823]
[1776825000844,57.54,77252.48,55.5,0.99861,0.0,0.08823]
[1776825001119,57.54,77252.48,55.5,0.99861,0.0,0.08823]
[1776825001566,57.54,77274.27,55.5,0.99869,0.0,0.08329]
[1776825002001,57.54,77274.27,55.5,0.99869,0.0,0.08329]
[1776825002657,57.55,77297.91,55.5,0.99878,0.0,0.07821]
[1776825003611,57.6,77322.77,55.5,0.99886,0.0,0.07368]
[1776825004262,57.6,77322.77,55.5,0.99886,0.0,0.07368]
[1776825004319,57.6,77322.77,55.5,0.99886,0.0,0.07368]
[1776825004403,57.6,77322.77,55.5,0.99886,0.0,0.07368]
[1776825004593,57.65,77318.72,55.5,0.99883,0.0,0.07509]
[1776825004678,57.65,77318.72,55.5,0.99883,0.0,0.07509]
[1776825004959,57.65,77318.72,55.5,0.99883,0.0,0.07509]
[1776825005600,57.7,77306.52,55.5,0.99878,0.0,0.07822]
[1776825005813,57.7,77306.52,55.5,0.99878,0.0,0.07822]
[1776825006607,57.75,77304.64,55.5,0.99876,0.0,0.0793]
[1776825006918,57.75,77304.64,55.5,0.99876,0.0,0.0793]
[1776825007614,57.75,77318.65,55.5,0.99881,0.0,0.07636]
[1776825007769,57.75,77318.65,55.5,0.99881,0.0,0.07636]
[1776825008083,57.75,77318.65,55.5,0.99881,0.0,0.07636]
[1776825008621,57.85,77332.56,55.5,0.99884,0.0,0.07472]
[1776825008860,57.85,77332.56,55.5,0.99884,0.0,0.07472]
[1776825009628,57.9,77329.92,55.5,0.99882,0.0,0.07586]
[1776825010945,57.9,77329.92,55.5,0.99882,0.0,0.07586]
[1776825012018,57.96,77327.5,55.5,0.9988,0.0,0.07703]
[1776825013456,57.96,77327.5,55.5,0.9988,0.0,0.07703]
[1776825013558,58.01,77329.89,55.5,0.9988,0.0,0.07715]
[1776825013671,58.01,77329.89,55.5,0.9988,0.0,0.07715]
[1776825014166,58.01,77329.89,55.5,0.9988,0.0,0.07715]
[1776825014184,58.01,77338.8,55.5,0.99883,0.0,0.07539]
[1776825014663,58.02,77339.08,55.5,0.99883,0.0,0.07539]
[1776825016638,58.02,77339.08,55.5,0.99883,0.0,0.07539]
[1776825015670,58.07,77343.16,55.5,0.99883,0.0,0.07517]
[1776825016708,58.07,77343.16,55.5,0.99883,0.0,0.07517]
[1776825016715,58.12,77342.35,55.5,0.99882,0.0,0.07595]
[1776825018487,58.17,77340.34,55.5,0.9988,0.0,0.07698]
[1776825019174,58.17,77340.34,55.5,0.9988,0.0,0.07698]
[1776825019565,58.17,77340.34,55.5,0.9988,0.0,0.07698]
[1776825019592,58.22,77346.38,55.5,0.99881,0.0,0.07636]
[1776825019954,58.22,77346.38,55.5,0.99881,0.0,0.07636]
[1776825020374,58.22,77346.38,55.5,0.99881,0.0,0.07636]
[1776825020383,58.27,77355.98,55.5,0.99884,0.0,0.07503]
[1776825020705,58.27,77360.26,55.5,0.99885,0.0,0.07417]
[1776825021717,58.38,77356.34,55.5,0.99882,0.0,0.07619]
[1776825023199,58.38,77356.34,55.5,0.99882,0.0,0.07619]
[1776825023268,58.38,77352.96,55.5,0.9988,0.0,0.07694]
[1776825024275,58.38,77352.96,55.5,0.9988,0.0,0.07694]
[1776825025098,58.44,77360.26,55.5,0.99882,0.0,0.07614]
[1776825025747,58.45,77361.05,55.5,0.99882,0.0,0.07604]
[1776825026754,58.45,77357.31,55.5,0.9988,0.0,0.07687]
[1776825027761,58.5,77350.58,55.5,0.99877,0.0,0.0789]
[1776825028882,58.56,77349.87,55.5,0.99876,0.0,0.0797]
[1776825030154,58.61,77348.35,55.5,0.99874,0.0,0.08067]
[1776825031789,58.71,77350.34,55.5,0.99874,0.0,0.08033]
[1776825032796,58.77,77351.64,55.5,0.99874,0.0,0.08071]
[1776825033803,58.82,77349.16,55.5,0.99872,0.0,0.0819]
[1776825035222,58.82,77349.16,55.5,0.99872,0.0,0.0819]
[1776825035305,58.87,77344.9,55.5,0.99869,0.0,0.08351]
[1776825035754,58.87,77344.9,55.5,0.99869,0.0,0.08351]
[1776825036340,58.87,77344.9,55.5,0.99869,0.0,0.08351]
[1776825036398,58.92,77332.06,55.5,0.99863,0.0,0.08707]
[1776825036916,58.92,77332.06,55.5,0.99863,0.0,0.08707]
[1776825037453,58.98,77315.36,55.5,0.99855,0.0,0.09167]
[1776825037831,58.98,77303.17,55.5,0.99849,0.0,0.09469]
[1776825039362,58.99,77298.4,55.5,0.99847,0.0,0.09594]
[1776825040240,58.99,77297.14,55.5,0.99847,0.0,0.09633]
[1776825041153,58.99,77297.14,55.5,0.99847,0.0,0.09633]
[1776825041858,59.0,77296.16,55.5,0.99846,0.0,0.09671]
[1776825043873,59.01,77302.99,55.5,0.99849,0.0,0.09516]
[1776825044880,59.02,77305.87,55.5,0.9985,0.0,0.09453]
[1776825046894,59.03,77304.99,55.5,0.99849,0.0,0.0949]
[1776825047901,59.04,77306.18,55.5,0.99849,0.0,0.09468]
[1776825048908,59.04,77305.41,55.5,0.99849,0.0,0.09494]
[1776825049915,59.05,77301.86,55.5,0.99847,0.0,0.09589]
[1776825051303,59.05,77301.86,55.5,0.99847,0.0,0.09589]
[1776825051338,59.05,77300.02,55.5,0.99846,0.0,0.09642]
[1776825051929,59.06,77294.86,55.5,0.99844,0.0,0.09778]
[1776825053007,59.06,77294.86,55.5,0.99844,0.0,0.09778]
[1776825053099,59.06,77291.65,55.5,0.99842,0.0,0.09866]
[1776825053948,59.07,77289.84,55.5,0.99842,0.0,0.09919]
[1776825054955,59.07,77282.38,55.5,0.99838,0.0,0.10118]
[1776825055981,59.07,77282.38,55.5,0.99838,0.0,0.10118]
[1776825056009,59.07,77282.38,55.5,0.99838,0.0,0.10118]
[1776825056075,59.07,77282.82,55.5,0.99838,0.0,0.10112]
[1776825057110,59.07,77282.82,55.5,0.99838,0.0,0.10112]
[1776825057456,59.07,77282.82,55.5,0.99838,0.0,0.10112]
[1776825057554,59.08,77271.22,55.5,0.99833,0.0,0.10429]
[1776825057975,59.08,77264.46,55.5,0.99829,0.0,0.10611]
[1776825058985,59.09,77263.64,55.5,0.99829,0.0,0.10638]
[1776825060377,59.09,77263.64,55.5,0.99829,0.0,0.10638]
[1776825060495,59.09,77263.64,55.5,0.99829,0.0,0.10638]
[1776825060582,59.09,77262.77,55.5,0.99828,0.0,0.10667]
[1776825061067,59.09,77262.77,55.5,0.99828,0.0,0.10667]
[1776825061369,59.09,77262.77,55.5,0.99828,0.0,0.10667]
[1776825061370,59.09,77240.57,55.5,0.99817,1e-05,0.11291]
[1776825062010,59.09,77229.34,55.5,0.99811,1e-05,0.1162]
[1776825063450,59.1,77223.04,55.5,0.99808,1e-05,0.11809]
[1776825064417,59.1,77223.04,55.5,0.99808,1e-05,0.11809]
[1776825064426,59.1,77225.12,55.5,0.99809,1e-05,0.1175]
[1776825065485,59.1,77225.12,55.5,0.99809,1e-05,0.1175]
[1776825065582,59.1,77236.85,55.5,0.99815,1e-05,0.11409]
[1776825066035,59.1,77247.83,55.5,0.99821,1e-05,0.111]
[1776825067043,59.1,77247.68,55.5,0.9982,1e-05,0.11108]
[1776825070063,59.11,77244.68,55.5,0.99819,1e-05,0.11205]
[1776825072077,59.12,77243.38,55.5,0.99818,1e-05,0.1125]
[1776825073084,59.12,77239.46,55.5,0.99816,1e-05,0.11366]
[1776825074143,59.12,77239.46,55.5,0.99816,1e-05,0.11366]
[1776825074200,59.12,77241.56,55.5,0.99817,1e-05,0.11309]
[1776825075099,59.12,77250.37,55.5,0.99821,1e-05,0.11063]
[1776825076106,59.13,77253.9,55.5,0.99823,0.0,0.10968]
[1776825077115,59.13,77252.25,55.5,0.99822,0.0,0.11019]
[1776825078121,59.13,77248.54,55.5,0.9982,1e-05,0.11127]
[1776825079129,59.13,77242.31,55.5,0.99817,1e-05,0.11308]
[1776825080135,59.14,77234.4,55.5,0.99813,1e-05,0.1154]
[1776825081152,59.14,77223.63,55.5,0.99807,1e-05,0.11861]
[1776825082152,59.14,77232.45,55.5,0.99812,1e-05,0.11602]
[1776825082798,59.14,77232.45,55.5,0.99812,1e-05,0.11602]
[1776825082896,59.14,77232.45,55.5,0.99812,1e-05,0.11602]
[1776825083159,59.14,77222.92,55.5,0.99807,1e-05,0.11887]
[1776825083836,59.14,77222.92,55.5,0.99807,1e-05,0.11887]
[1776825084205,59.14,77222.92,55.5,0.99807,1e-05,0.11887]
[1776825084230,59.14,77215.65,55.5,0.99803,1e-05,0.12109]
[1776825085173,59.14,77212.82,55.5,0.99801,1e-05,0.12197]
[1776825086180,59.14,77201.4,55.5,0.99794,1e-05,0.12552]
[1776825087444,59.14,77195.76,55.5,0.99791,1e-05,0.12731]
[1776825088195,59.14,77195.29,55.5,0.99791,1e-05,0.12746]
[1776825089363,59.14,77193.37,55.5,0.9979,1e-05,0.12807]
[1776825090009,59.14,77193.37,55.5,0.9979,1e-05,0.12807]
[1776825090209,59.14,77186.64,55.5,0.99786,1e-05,0.13024]
[1776825090844,59.14,77186.64,55.5,0.99786,1e-05,0.13024]
[1776825090927,59.14,77186.64,55.5,0.99786,1e-05,0.13024]
[1776825091183,59.14,77186.64,55.5,0.99786,1e-05,0.13024]
[1776825091216,59.14,77170.83,55.5,0.99779,1e-05,0.1336]
[1776825092389,59.14,77170.83,55.5,0.99779,1e-05,0.1336]
[1776825092586,59.14,77162.06,55.5,0.99774,1e-05,0.13654]
[1776825093450,59.14,77162.06,55.5,0.99774,1e-05,0.13654]
[1776825093547,59.14,77162.16,55.5,0.99774,1e-05,0.1365]
[1776825094237,59.14,77161.65,55.5,0.99774,1e-05,0.13668]
[1776825095154,59.14,77161.65,55.5,0.99774,1e-05,0.13668]
[1776825095244,59.14,77164.77,55.5,0.99776,1e-05,0.13562]
[1776825096251,59.14,77172.94,55.5,0.99781,1e-05,0.1329]
[1776825097258,59.14,77173.66,55.5,0.99781,1e-05,0.13266]
[1776825097964,59.14,77173.66,55.5,0.99781,1e-05,0.13266]
[1776825098265,59.14,77177.78,55.5,0.99784,1e-05,0.13131]
[1776825099272,59.14,77185.4,55.5,0.99788,1e-05,0.12884]
[1776825100279,59.14,77181.27,55.5,0.99786,1e-05,0.13017]
[1776825101580,59.14,77181.27,55.5,0.99786,1e-05,0.13017]
[1776825102293,59.14,77175.93,55.5,0.99782,1e-05,0.13192]
[1776825103300,59.14,77172.14,55.5,0.9978,1e-05,0.13316]
[1776825104307,59.14,77171.42,55.5,0.9978,1e-05,0.1334]
[1776825105313,59.14,77170.47,55.5,0.99779,1e-05,0.13372]
[1776825106321,59.14,77166.26,55.5,0.99777,1e-05,0.13512]
[1776825107328,59.14,77163.69,55.5,0.99775,1e-05,0.13599]
[1776825109342,59.15,77166.77,55.5,0.99777,1e-05,0.13509]
[1776825109928,59.15,77166.77,55.5,0.99777,1e-05,0.13509]
[1776825110349,59.16,77177.9,55.5,0.99783,1e-05,0.13147]
[1776825111355,59.16,77182.12,55.5,0.99786,1e-05,0.13018]
[1776825112362,59.17,77178.79,55.5,0.99784,1e-05,0.13134]
[1776825113152,59.17,77178.79,55.5,0.99784,1e-05,0.13134]
[1776825113370,59.17,77175.31,55.5,0.99781,1e-05,0.13256]
[1776825114376,59.17,77172.85,55.5,0.9978,1e-05,0.13345]
[1776825115384,59.18,77171.25,55.5,0.99779,1e-05,0.13406]
[1776825116745,59.18,77171.25,55.5,0.99779,1e-05,0.13406]
[1776825116391,59.18,77161.86,55.5,0.99773,1e-05,0.13729]
[1776825117398,59.19,77147.84,55.5,0.99764,1e-05,0.1422]
[1776825118405,59.19,77138.35,55.5,0.99757,1e-05,0.14561]
[1776825118866,59.19,77138.35,55.5,0.99757,1e-05,0.14561]
[1776825119412,59.19,77137.08,55.5,0.99756,1e-05,0.14612]
[1776825120048,59.19,77137.08,55.5,0.99756,1e-05,0.14612]
[1776825120207,59.19,77137.08,55.5,0.99756,1e-05,0.14612]
[1776825120609,59.19,77127.59,55.5,0.9975,1e-05,0.1496]
[1776825121426,59.2,77130.58,55.5,0.99752,1e-05,0.14855]
[1776825122432,59.2,77129.97,55.5,0.99751,1e-05,0.14881]
[1776825123759,59.2,77129.97,55.5,0.99751,1e-05,0.14881]
[1776825123440,59.2,77128.62,55.5,0.9975,1e-05,0.14935]
[1776825124447,59.2,77124.04,55.5,0.99747,1e-05,0.15107]
[1776825125454,59.2,77125.03,55.5,0.99748,1e-05,0.15074]
[1776825126461,59.21,77123.15,55.5,0.99746,1e-05,0.15147]
[1776825127471,59.21,77122.46,55.5,0.99746,1e-05,0.15176]
[1776825128478,59.21,77119.08,55.5,0.99743,1e-05,0.15305]
[1776825129485,59.21,77116.79,55.5,0.99742,1e-05,0.15394]
[1776825130492,59.21,77118.0,55.5,0.99743,1e-05,0.15352]
[1776825131506,59.21,77117.67,55.5,0.99742,1e-05,0.15367]
[1776825132513,59.21,77111.73,55.5,0.99738,1e-05,0.15594]
[1776825133526,59.22,77108.8,55.5,0.99736,1e-05,0.15708]
[1776825134533,59.22,77109.85,55.5,0.99737,1e-05,0.15671]
[1776825135540,59.22,77114.75,55.5,0.9974,1e-05,0.15487]
[1776825136547,59.22,77117.32,55.5,0.99742,1e-05,0.15392]
[1776825137554,59.22,77117.78,55.5,0.99742,1e-05,0.15378]
[1776825139568,59.25,77120.45,55.5,0.99743,1e-05,0.15334]
[1776825140575,59.25,77121.55,55.5,0.99744,1e-05,0.15296]
[1776825141582,59.26,77121.07,55.5,0.99743,1e-05,0.15343]
[1776825142589,59.28,77123.98,55.5,0.99744,1e-05,0.15265]
[1776825144602,59.28,77125.92,55.5,0.99745,1e-05,0.15199]
[1776825146617,59.29,77125.46,55.5,0.99745,1e-05,0.15223]
[1776825147624,59.29,77123.25,55.5,0.99743,1e-05,0.15308]
[1776825149638,59.29,77121.37,55.5,0.99742,1e-05,0.15385]
[1776825150645,59.29,77122.62,55.5,0.99743,1e-05,0.15341]
[1776825151652,59.29,77121.39,55.5,0.99745,1e-05,0.15185]
[1776825152659,59.29,77122.21,55.5,0.99746,1e-05,0.15155]
[1776825153666,59.29,77122.63,55.5,0.99746,1e-05,0.15139]
[1776825155680,59.29,77123.59,55.5,0.99747,1e-05,0.15103]
[1776825156687,59.29,77126.34,55.5,0.99749,1e-05,0.15002]
[1776825157694,59.29,77128.23,55.5,0.9975,1e-05,0.14933]
[1776825158297,59.29,77128.23,55.5,0.9975,1e-05,0.14933]
[1776825158701,59.29,77143.28,55.5,0.9976,1e-05,0.14392]
[1776825159708,59.29,77148.92,55.5,0.99764,1e-05,0.14193]
[1776825160715,59.29,77151.29,55.5,0.99765,1e-05,0.14111]
[1776825161722,59.29,77152.07,55.5,0.99766,1e-05,0.14084]
[1776825162729,59.29,77153.26,55.5,0.99766,1e-05,0.14042]
[1776825163736,59.29,77155.84,55.5,0.99768,1e-05,0.13953]
[1776825164743,59.29,77155.16,55.5,0.99768,1e-05,0.13977]
[1776825165750,59.29,77154.31,55.5,0.99767,1e-05,0.14006]
[1776825166757,59.29,77148.5,55.5,0.99763,1e-05,0.14208]
[1776825167764,59.29,77147.29,55.5,0.99763,1e-05,0.1425]
[1776825168771,59.29,77144.81,55.5,0.99761,1e-05,0.14338]
[1776825169778,59.29,77144.18,55.5,0.99761,1e-05,0.1436]
[1776825170536,59.29,77144.18,55.5,0.99761,1e-05,0.1436]
[1776825170789,59.29,77134.9,55.5,0.99754,1e-05,0.14691]
[1776825171794,59.29,77128.58,55.5,0.9975,1e-05,0.1492]
[1776825172802,59.29,77123.7,55.5,0.99747,1e-05,0.15099]
[1776825173822,59.29,77123.33,55.5,0.99747,1e-05,0.15113]
[1776825174829,59.29,77122.21,55.5,0.99746,1e-05,0.15155]
[1776825175836,59.29,77134.42,55.5,0.99754,1e-05,0.14708]
[1776825176843,59.29,77142.59,55.5,0.9976,1e-05,0.14416]
[1776825177116,59.29,77142.59,55.5,0.9976,1e-05,0.14416]
[1776825177850,59.29,77142.54,55.5,0.9976,1e-05,0.14418]
[1776825178857,59.29,77140.91,55.5,0.99758,1e-05,0.14476]
[1776825179864,59.29,77139.61,55.5,0.99758,1e-05,0.14522]
[1776825180870,59.29,77137.97,55.5,0.99756,1e-05,0.14581]
[1776825181878,59.29,77139.23,55.5,0.99757,1e-05,0.14536]
[1776825182885,59.29,77140.23,55.5,0.99758,1e-05,0.145]
[1776825183892,59.29,77143.11,55.5,0.9976,1e-05,0.14398]
[1776825184488,59.29,77143.11,55.5,0.9976,1e-05,0.14398]
[1776825184589,59.29,77143.11,55.5,0.9976,1e-05,0.14398]
[1776825184910,59.29,77150.06,55.5,0.99764,1e-05,0.14154]
[1776825185882,59.29,77150.06,55.5,0.99764,1e-05,0.14154]
[1776825185907,59.29,77139.69,55.5,0.99758,1e-05,0.14519]
[1776825186914,59.29,77131.12,55.5,0.99752,1e-05,0.14828]
[1776825187920,59.29,77129.97,55.5,0.99751,1e-05,0.1487]
[1776825188579,59.29,77129.97,55.5,0.99751,1e-05,0.1487]
[1776825188929,59.29,77130.61,55.5,0.99752,1e-05,0.14846]
[1776825189935,59.29,77132.96,55.5,0.99753,1e-05,0.14761]
[1776825190943,59.29,77133.5,55.5,0.99754,1e-05,0.14741]
[1776825191951,59.29,77131.15,55.5,0.99752,1e-05,0.14827]
[1776825192958,59.29,77126.13,55.5,0.99749,1e-05,0.1501]
[1776825193965,59.29,77125.3,55.5,0.99748,1e-05,0.1504]
[1776825195978,59.29,77123.67,55.5,0.99747,1e-05,0.15101]
[1776825196986,59.29,77122.77,55.5,0.99746,1e-05,0.15134]
[1776825198999,59.29,77119.49,55.5,0.99744,1e-05,0.15256]
[1776825200014,59.29,77118.18,55.5,0.99743,1e-05,0.15304]
[1776825202021,59.29,77120.48,55.5,0.99745,1e-05,0.15219]
[1776825203030,59.29,77122.83,55.5,0.99746,1e-05,0.15132]
[1776825204036,59.29,77125.4,55.5,0.99748,1e-05,0.15037]
[1776825205043,59.29,77127.57,55.5,0.9975,1e-05,0.14957]
[1776825206050,59.29,77125.64,55.5,0.99748,1e-05,0.15028]
[1776825207057,59.29,77117.7,55.5,0.99743,1e-05,0.15322]
[1776825208063,59.29,77123.2,55.5,0.99747,1e-05,0.15118]
[1776825209071,59.29,77126.83,55.5,0.99749,1e-05,0.14984]
[1776825210080,59.29,77124.99,55.5,0.99748,1e-05,0.15052]
[1776825211085,59.29,77124.33,55.5,0.99751,1e-05,0.14874]
[1776825212092,59.29,77123.14,55.5,0.9975,1e-05,0.14917]
[1776825213099,59.29,77121.83,55.5,0.99749,1e-05,0.14965]
[1776825215114,59.29,77117.26,55.5,0.99746,1e-05,0.15134]
[1776825217128,59.29,77119.76,55.5,0.99747,1e-05,0.15041]
[1776825218135,59.29,77124.12,55.5,0.9975,1e-05,0.14881]
[1776825219668,59.29,77124.12,55.5,0.9975,1e-05,0.14881]
[1776825219738,59.29,77116.95,55.5,0.99746,1e-05,0.15145]
[1776825220149,59.29,77109.57,55.5,0.9974,1e-05,0.15421]
[1776825221122,59.29,77109.57,55.5,0.9974,1e-05,0.15421]
[1776825221156,59.29,77108.88,55.5,0.9974,1e-05,0.15447]
[1776825222163,59.29,77107.34,55.5,0.99739,1e-05,0.15505]
[1776825223537,59.29,77104.88,55.5,0.99737,1e-05,0.15598]
[1776825224203,59.29,77104.88,55.5,0.99737,1e-05,0.15598]
[1776825224305,59.29,77107.43,55.5,0.99739,1e-05,0.15501]
[1776825225829,59.29,77107.43,55.5,0.99739,1e-05,0.15501]
[1776825226190,59.29,77108.74,55.5,0.9974,1e-05,0.15452]
[1776825227198,59.29,77114.69,55.5,0.99744,1e-05,0.15229]
[1776825228205,59.29,77112.34,55.5,0.99742,1e-05,0.15317]
[1776825229212,59.29,77105.29,55.5,0.99737,1e-05,0.15583]
[1776825230219,59.29,77102.22,55.5,0.99735,1e-05,0.157]
[1776825231225,59.29,77100.75,55.5,0.99734,1e-05,0.15756]
[1776825232233,59.29,77101.43,55.5,0.99735,1e-05,0.1573]
[1776825233240,59.29,77101.05,55.5,0.99734,1e-05,0.15744]
[1776825234247,59.29,77098.8,55.5,0.99733,1e-05,0.15831]
[1776825235254,59.29,77098.0,55.5,0.99732,1e-05,0.15862]
[1776825236260,59.29,77098.69,55.5,0.99733,1e-05,0.15835]
[1776825237268,59.29,77100.21,55.5,0.99734,1e-05,0.15777]
[1776825238275,59.29,77101.03,55.5,0.99734,1e-05,0.15745]
[1776825239282,59.29,77105.47,55.5,0.99737,1e-05,0.15576]
[1776825240288,59.29,77110.95,55.5,0.99741,1e-05,0.15369]
[1776825241296,59.29,77107.02,55.5,0.99739,1e-05,0.15517]
[1776825242303,59.29,77102.47,55.5,0.99735,1e-05,0.1569]
[1776825243310,59.29,77104.94,55.5,0.99737,1e-05,0.15596]
[1776825244317,59.29,77109.28,55.5,0.9974,1e-05,0.15432]
[1776825245324,59.29,77111.66,55.5,0.99742,1e-05,0.15342]
[1776825247338,59.29,77110.62,55.5,0.99741,1e-05,0.15381]
[1776825249352,59.29,77110.28,55.5,0.99741,1e-05,0.15394]
[1776825250358,59.29,77106.94,55.5,0.99739,1e-05,0.1552]
[1776825251366,59.29,77105.1,55.5,0.99737,1e-05,0.1559]
[1776825252372,59.29,77105.63,55.5,0.99738,1e-05,0.1557]
[1776825254387,59.29,77106.02,55.5,0.99738,1e-05,0.15555]
[1776825255394,59.29,77107.21,55.5,0.99739,1e-05,0.1551]
[1776825256401,59.29,77107.53,55.5,0.99739,1e-05,0.15498]
[1776825257408,59.29,77108.93,55.5,0.9974,1e-05,0.15445]
[1776825258417,59.29,77108.14,55.5,0.99739,1e-05,0.15475]
[1776825259422,59.29,77108.59,55.5,0.9974,1e-05,0.15458]
[1776825260429,59.29,77105.79,55.5,0.99738,1e-05,0.15564]
[1776825261436,59.29,77108.48,55.5,0.9974,1e-05,0.15462]
[1776825264457,59.29,77111.41,55.5,0.99742,1e-05,0.15352]
[1776825265464,59.29,77111.75,55.5,0.99742,1e-05,0.15339]
[1776825266471,59.29,77112.84,55.5,0.99743,1e-05,0.15298]
[1776825267478,59.29,77112.52,55.5,0.99742,1e-05,0.1531]
[1776825270500,59.29,77111.97,55.5,0.99742,1e-05,0.15331]
[1776825271507,59.29,77111.82,55.5,0.99745,1e-05,0.1513]
[1776825272514,59.29,77112.79,55.5,0.99746,1e-05,0.15095]
[1776825273521,59.29,77112.45,55.5,0.99746,1e-05,0.15107]
[1776825274528,59.29,77114.32,55.5,0.99747,1e-05,0.15038]
[1776825275535,59.29,77112.87,55.5,0.99746,1e-05,0.15092]
[1776825276542,59.29,77111.19,55.5,0.99745,1e-05,0.15154]
[1776825277549,59.29,77110.93,55.5,0.99745,1e-05,0.15163]
[1776825278557,59.29,77110.4,55.5,0.99744,1e-05,0.15183]
[1776825280570,59.29,77111.7,55.5,0.99745,1e-05,0.15135]
[1776825281239,59.29,77111.7,55.5,0.99745,1e-05,0.15135]
[1776825281438,59.29,77111.7,55.5,0.99745,1e-05,0.15135]
[1776825281760,59.29,77122.79,55.5,0.99753,1e-05,0.14728]
[1776825282585,59.29,77128.86,55.5,0.99757,1e-05,0.1451]
[1776825283593,59.29,77132.33,55.5,0.99759,1e-05,0.14386]
[1776825284693,59.29,77132.33,55.5,0.99759,1e-05,0.14386]
[1776825284794,59.29,77131.04,55.5,0.99758,1e-05,0.14432]
[1776825285607,59.29,77131.98,55.5,0.99759,1e-05,0.14399]
[1776825286614,59.29,77130.8,55.5,0.99758,1e-05,0.14441]
[1776825287621,59.29,77129.86,55.5,0.99758,1e-05,0.14474]
[1776825288628,59.29,77131.13,55.5,0.99758,1e-05,0.14429]
[1776825289985,59.29,77131.13,55.5,0.99758,1e-05,0.14429]
[1776825290003,59.29,77131.13,55.5,0.99758,1e-05,0.14429]
[1776825290033,59.29,77131.21,55.5,0.99759,1e-05,0.14426]
[1776825290759,59.29,77131.21,55.5,0.99759,1e-05,0.14426]
[1776825290912,59.29,77137.18,55.5,0.99762,1e-05,0.14215]
[1776825291387,59.29,77137.18,55.5,0.99762,1e-05,0.14215]
[1776825292039,59.29,77137.18,55.5,0.99762,1e-05,0.14215]
[1776825291649,59.29,77152.75,55.5,0.99772,1e-05,0.13678]
[1776825292656,59.29,77158.41,55.5,0.99776,1e-05,0.13487]
[1776825293978,59.29,77158.41,55.5,0.99776,1e-05,0.13487]
[1776825294052,59.29,77159.16,55.5,0.99776,1e-05,0.13462]
[1776825298537,59.29,77159.13,55.5,0.99776,1e-05,0.13463]
[1776825298698,59.29,77158.17,55.5,0.99776,1e-05,0.13495]
[1776825299705,59.29,77155.05,55.5,0.99774,1e-05,0.136]
[1776825300712,59.29,77156.82,55.5,0.99775,1e-05,0.1354]
[1776825301719,59.29,77158.57,55.5,0.99776,1e-05,0.13482]
[1776825302733,59.29,77160.95,55.5,0.99777,1e-05,0.13402]
[1776825303739,59.29,77168.2,55.5,0.99782,1e-05,0.13162]
[1776825304745,59.29,77172.75,55.5,0.99785,1e-05,0.13014]
[1776825305753,59.29,77171.88,55.5,0.99784,1e-05,0.13042]
[1776825306760,59.29,77172.46,55.5,0.99784,1e-05,0.13023]
[1776825307768,59.29,77177.35,55.5,0.99787,1e-05,0.12865]
[1776825308174,59.29,77177.35,55.5,0.99787,1e-05,0.12865]
[1776825308775,59.29,77184.52,55.5,0.99792,1e-05,0.12636]
[1776825309947,59.29,77184.52,55.5,0.99792,1e-05,0.12636]
[1776825310000,59.29,77184.52,55.5,0.99792,1e-05,0.12636]
[1776825310053,59.29,77184.52,55.5,0.99792,1e-05,0.12636]
[1776825309993,59.29,77189.2,55.5,0.99794,1e-05,0.12489]
[1776825310107,59.29,77189.2,55.5,0.99794,1e-05,0.12489]
[1776825310796,59.29,77198.86,55.5,0.998,1e-05,0.1219]
[1776825311803,59.29,77201.94,55.5,0.99801,1e-05,0.12096]
[1776825312740,59.29,77201.94,55.5,0.99801,1e-05,0.12096]
[1776825312825,59.29,77199.92,55.5,0.998,1e-05,0.12159]
[1776825313823,59.3,77200.65,55.5,0.99801,1e-05,0.12138]
[1776825314830,59.3,77202.46,55.5,0.99802,1e-05,0.12085]
[1776825315838,59.3,77205.19,55.5,0.99803,1e-05,0.12003]
[1776825316446,59.3,77205.19,55.5,0.99803,1e-05,0.12003]
[1776825316845,59.3,77202.25,55.5,0.99801,1e-05,0.12094]
[1776825317905,59.3,77200.8,55.5,0.99801,1e-05,0.1214]
[1776825318859,59.3,77201.25,55.5,0.99801,1e-05,0.12129]
[1776825319865,59.3,77203.61,55.5,0.99802,1e-05,0.12057]
[1776825320991,59.3,77200.91,55.5,0.99801,1e-05,0.12142]
[1776825321880,59.3,77201.47,55.5,0.99801,1e-05,0.12127]
[1776825322887,59.3,77200.65,55.5,0.998,1e-05,0.12153]
[1776825325449,59.31,77200.88,55.5,0.998,1e-05,0.12149]
[1776825326915,59.31,77200.55,55.5,0.998,1e-05,0.12162]
[1776825327923,59.31,77199.33,55.5,0.99799,1e-05,0.122]
[1776825328929,59.31,77198.61,55.5,0.99799,1e-05,0.12224]
[1776825329936,59.31,77197.68,55.5,0.99799,1e-05,0.12253]
[1776825330944,59.31,77197.36,55.5,0.99798,1e-05,0.12264]
[1776825331950,59.31,77197.45,55.5,0.99801,1e-05,0.12089]
[1776825332957,59.31,77196.06,55.5,0.998,1e-05,0.12133]
[1776825334971,59.31,77195.25,55.5,0.998,1e-05,0.1216]
[1776825335978,59.31,77194.58,55.5,0.99799,1e-05,0.12182]
[1776825336813,59.31,77194.58,55.5,0.99799,1e-05,0.12182]
[1776825336987,59.31,77198.32,55.5,0.99802,1e-05,0.12068]
[1776825337992,59.32,77206.22,55.5,0.99806,1e-05,0.11832]
[1776825338386,59.32,77206.22,55.5,0.99806,1e-05,0.11832]
[1776825338999,59.32,77207.03,55.5,0.99806,1e-05,0.1181]
[1776825340905,59.32,77207.06,55.5,0.99806,1e-05,0.11811]
[1776825341019,59.32,77204.95,55.5,0.99805,1e-05,0.11876]
[1776825342025,59.32,77200.76,55.5,0.99803,1e-05,0.12004]
[1776825343033,59.32,77196.3,55.5,0.998,1e-05,0.12141]
[1776825344040,59.32,77198.14,55.5,0.99801,1e-05,0.12086]
[1776825344142,59.32,77198.14,55.5,0.99801,1e-05,0.12086]
[1776825344358,59.32,77198.14,55.5,0.99801,1e-05,0.12086]
[1776825345048,59.32,77210.49,55.5,0.99808,1e-05,0.11716]
[1776825345263,59.32,77210.49,55.5,0.99808,1e-05,0.11716]
[1776825346056,59.32,77227.36,55.5,0.99817,1e-05,0.11228]
[1776825347063,59.33,77235.72,55.5,0.99821,1e-05,0.10995]
[1776825348069,59.33,77236.12,55.5,0.99821,1e-05,0.10987]
[1776825348691,59.33,77236.12,55.5,0.99821,1e-05,0.10987]
[1776825348976,59.33,77236.12,55.5,0.99821,1e-05,0.10987]
[1776825349078,59.33,77242.05,55.5,0.99824,0.0,0.10823]
[1776825349620,59.33,77242.05,55.5,0.99824,0.0,0.10823]
[1776825350086,59.33,77242.05,55.5,0.99824,0.0,0.10823]
[1776825350085,59.33,77247.68,55.5,0.99827,0.0,0.10676]
[1776825350893,59.33,77247.68,55.5,0.99827,0.0,0.10676]
[1776825351092,59.34,77247.13,55.5,0.99826,0.0,0.10696]
[1776825352099,59.34,77244.05,55.5,0.99825,0.0,0.10785]
[1776825352911,59.34,77244.05,55.5,0.99825,0.0,0.10785]
[1776825353105,59.34,77242.82,55.5,0.99824,0.0,0.10823]
[1776825354113,59.34,77239.68,55.5,0.99822,1e-05,0.10914]
[1776825354837,59.34,77239.68,55.5,0.99822,1e-05,0.10914]
[1776825355120,59.35,77237.01,55.5,0.99821,1e-05,0.10993]
[1776825356302,59.35,77237.01,55.5,0.99821,1e-05,0.10993]
[1776825356338,59.35,77226.86,55.5,0.99816,1e-05,0.11284]
[1776825357369,59.35,77226.86,55.5,0.99816,1e-05,0.11284]
[1776825357995,59.35,77224.46,55.5,0.99814,1e-05,0.11356]
[1776825358143,59.35,77217.33,55.5,0.99811,1e-05,0.11567]
[1776825360026,59.35,77217.33,55.5,0.99811,1e-05,0.11567]
[1776825360182,59.36,77214.94,55.5,0.99809,1e-05,0.11642]
[1776825361340,59.36,77212.93,55.5,0.99808,1e-05,0.11704]
[1776825362196,59.36,77211.69,55.5,0.99807,1e-05,0.11743]
[1776825363203,59.36,77212.35,55.5,0.99808,1e-05,0.11726]
[1776825364547,59.36,77212.35,55.5,0.99808,1e-05,0.11726]
[1776825364922,59.36,77212.35,55.5,0.99808,1e-05,0.11726]
[1776825365000,59.36,77212.04,55.5,0.99808,1e-05,0.11739]
[1776825365217,59.36,77202.3,55.5,0.99802,1e-05,0.12031]
[1776825366717,59.37,77201.63,55.5,0.99802,1e-05,0.12053]
[1776825368238,59.37,77198.62,55.5,0.998,1e-05,0.12148]
[1776825369245,59.37,77198.14,55.5,0.998,1e-05,0.12164]
[1776825370252,59.37,77196.53,55.5,0.99799,1e-05,0.12215]
[1776825371323,59.37,77195.44,55.5,0.99798,1e-05,0.12249]
[1776825372266,59.37,77194.6,55.5,0.99798,1e-05,0.12276]
[1776825373273,59.37,77193.8,55.5,0.99797,1e-05,0.12302]
[1776825374280,59.37,77191.79,55.5,0.99796,1e-05,0.12365]
[1776825375297,59.37,77184.08,55.5,0.99792,1e-05,0.12607]
[1776825376897,59.37,77184.08,55.5,0.99792,1e-05,0.12607]
[1776825376998,59.37,77174.44,55.5,0.99786,1e-05,0.12915]
[1776825377306,59.37,77170.84,55.5,0.99784,1e-05,0.13032]
[1776825378498,59.37,77170.84,55.5,0.99784,1e-05,0.13032]
[1776825378594,59.37,77170.84,55.5,0.99784,1e-05,0.13032]
[1776825378605,59.37,77168.11,55.5,0.99782,1e-05,0.13121]
[1776825379593,59.37,77168.11,55.5,0.99782,1e-05,0.13121]
[1776825379685,59.37,77164.08,55.5,0.9978,1e-05,0.13254]
[1776825380319,59.37,77164.08,55.5,0.9978,1e-05,0.13254]
[1776825380331,59.37,77162.17,55.5,0.99779,1e-05,0.13317]
[1776825381875,59.37,77162.17,55.5,0.99779,1e-05,0.13317]
[1776825381911,59.37,77162.17,55.5,0.99779,1e-05,0.13317]
[1776825381950,59.37,77176.46,55.5,0.99787,1e-05,0.1285]
[1776825382189,59.37,77176.46,55.5,0.99787,1e-05,0.1285]
[1776825382345,59.37,77184.31,55.5,0.99792,1e-05,0.126]
[1776825383184,59.37,77184.31,55.5,0.99792,1e-05,0.126]
[1776825383353,59.37,77190.36,55.5,0.99795,1e-05,0.12411]
[1776825384941,59.37,77190.36,55.5,0.99795,1e-05,0.12411]
[1776825385366,59.37,77195.03,55.5,0.99798,1e-05,0.12268]
[1776825386373,59.37,77192.74,55.5,0.99797,1e-05,0.12339]
[1776825387380,59.37,77192.06,55.5,0.99796,1e-05,0.12361]
[1776825389395,59.37,77191.46,55.5,0.99796,1e-05,0.12382]
[1776825390402,59.38,77193.11,55.5,0.99797,1e-05,0.12331]
[1776825393423,59.38,77193.1,55.5,0.998,1e-05,0.1216]
[1776825394430,59.38,77192.22,55.5,0.99799,1e-05,0.12188]
[1776825395437,59.38,77190.01,55.5,0.99798,1e-05,0.12257]
[1776825396444,59.38,77180.49,55.5,0.99792,1e-05,0.12555]
[1776825397451,59.38,77175.86,55.5,0.9979,1e-05,0.12702]
[1776825398458,59.38,77177.24,55.5,0.9979,1e-05,0.12658]
[1776825399465,59.38,77176.18,55.5,0.9979,1e-05,0.12692]
[1776825400472,59.38,77176.65,55.5,0.9979,1e-05,0.12677]
[1776825401997,59.38,77176.65,55.5,0.9979,1e-05,0.12677]
[1776825403088,59.38,77176.63,55.5,0.9979,1e-05,0.12677]
[1776825402486,59.38,77172.29,55.5,0.99787,1e-05,0.12816]
[1776825404040,59.38,77167.46,55.5,0.99785,1e-05,0.12972]
[1776825404500,59.38,77163.0,55.5,0.99782,1e-05,0.13117]
[1776825406017,59.38,77163.0,55.5,0.99782,1e-05,0.13117]
[1776825406090,59.38,77160.49,55.5,0.9978,1e-05,0.132]
[1776825406728,59.38,77158.9,55.5,0.99779,1e-05,0.13252]
[1776825407521,59.38,77156.99,55.5,0.99778,1e-05,0.13315]
[1776825408528,59.38,77154.06,55.5,0.99776,1e-05,0.13413]
[1776825409535,59.38,77156.18,55.5,0.99778,1e-05,0.13342]
[1776825410542,59.38,77161.78,55.5,0.99781,1e-05,0.13157]
[1776825411549,59.38,77166.39,55.5,0.99784,1e-05,0.13006]
[1776825412556,59.38,77165.24,55.5,0.99783,1e-05,0.13044]
[1776825413563,59.38,77164.68,55.5,0.99783,1e-05,0.13062]
[1776825416584,59.38,77164.25,55.5,0.99783,1e-05,0.13076]
[1776825417591,59.38,77164.56,55.5,0.99783,1e-05,0.13066]
[1776825422626,59.38,77162.27,55.5,0.99782,1e-05,0.13141]
[1776825423633,59.38,77154.81,55.5,0.99777,1e-05,0.13388]
[1776825424639,59.38,77157.79,55.5,0.99779,1e-05,0.13289]
[1776825427661,59.38,77150.2,55.5,0.99774,1e-05,0.13542]
[1776825428671,59.38,77146.55,55.5,0.99772,1e-05,0.13666]
[1776825431692,59.38,77145.12,55.5,0.99771,1e-05,0.13714]
[1776825432701,59.38,77144.05,55.5,0.9977,1e-05,0.13751]
[1776825434719,59.38,77147.51,55.5,0.99772,1e-05,0.13633]
[1776825436733,59.38,77148.12,55.5,0.99773,1e-05,0.13613]
[1776825438747,59.38,77147.3,55.5,0.99772,1e-05,0.1364]
[1776825440761,59.38,77145.72,55.5,0.99771,1e-05,0.13694]
[1776825441768,59.38,77143.93,55.5,0.9977,1e-05,0.13755]
[1776825442775,59.38,77145.01,55.5,0.99771,1e-05,0.13718]
[1776825443782,59.38,77146.28,55.5,0.99772,1e-05,0.13675]
[1776825447810,59.38,77147.32,55.5,0.99772,1e-05,0.1364]
[1776825448817,59.38,77148.36,55.5,0.99773,1e-05,0.13604]
[1776825449824,59.38,77147.77,55.5,0.99773,1e-05,0.13624]
[1776825450831,59.38,77146.54,55.5,0.99772,1e-05,0.13666]
[1776825451838,59.38,77146.82,55.5,0.99775,1e-05,0.13467]
[1776825454860,59.38,77147.67,55.5,0.99776,1e-05,0.13438]
[1776825455867,59.38,77149.74,55.5,0.99777,1e-05,0.13369]
[1776825456874,59.38,77153.75,55.5,0.99779,1e-05,0.13236]
[1776825457881,59.38,77157.71,55.5,0.99782,1e-05,0.13106]
[1776825458888,59.38,77158.34,55.5,0.99782,1e-05,0.13085]
[1776825459895,59.38,77156.87,55.5,0.99781,1e-05,0.13133]
[1776825460902,59.38,77152.54,55.5,0.99779,1e-05,0.13276]
[1776825461909,59.38,77152.16,55.5,0.99778,1e-05,0.13289]
[1776825462916,59.38,77151.38,55.5,0.99778,1e-05,0.13315]
[1776825463923,59.38,77150.29,55.5,0.99777,1e-05,0.13351]
[1776825464930,59.38,77149.73,55.5,0.99777,1e-05,0.1337]
[1776825465937,59.38,77148.77,55.5,0.99776,1e-05,0.13402]
[1776825466945,59.38,77147.51,55.5,0.99776,1e-05,0.13444]
[1776825467952,59.38,77147.11,55.5,0.99775,1e-05,0.13457]
[1776825468959,59.38,77146.76,55.5,0.99775,1e-05,0.13469]
[1776825469969,59.38,77146.09,55.5,0.99775,1e-05,0.13492]
[1776825473997,59.38,77145.1,55.5,0.99774,1e-05,0.13525]
[1776825476012,59.38,77149.62,55.5,0.99777,1e-05,0.13373]
[1776825477018,59.38,77151.02,55.5,0.99778,1e-05,0.13327]
[1776825478025,59.38,77152.41,55.5,0.99779,1e-05,0.1328]
[1776825480039,59.38,77151.92,55.5,0.99778,1e-05,0.13297]
[1776825481046,59.38,77150.91,55.5,0.99778,1e-05,0.1333]
[1776825482053,59.38,77147.92,55.5,0.99776,1e-05,0.1343]
[1776825483248,59.38,77147.92,55.5,0.99776,1e-05,0.1343]
[1776825483060,59.38,77143.91,55.5,0.99773,1e-05,0.13565]
[1776825483300,59.38,77143.91,55.5,0.99773,1e-05,0.13565]
[1776825483548,59.38,77143.91,55.5,0.99773,1e-05,0.13565]
[1776825483631,59.38,77143.91,55.5,0.99773,1e-05,0.13565]
[1776825484067,59.38,77129.76,55.5,0.99764,1e-05,0.1405]
[1776825484403,59.38,77129.76,55.5,0.99764,1e-05,0.1405]
[1776825484435,59.38,77129.76,55.5,0.99764,1e-05,0.1405]
[1776825484551,59.38,77129.76,55.5,0.99764,1e-05,0.1405]
[1776825484703,59.38,77129.76,55.5,0.99764,1e-05,0.1405]
[1776825485074,59.38,77117.62,55.5,0.99756,1e-05,0.14479]
[1776825486081,59.38,77111.51,55.5,0.99752,1e-05,0.14699]
[1776825487088,59.38,77109.37,55.5,0.99751,1e-05,0.14777]
[1776825488095,59.38,77107.68,55.5,0.9975,1e-05,0.14839]
[1776825489102,59.38,77106.33,55.5,0.99749,1e-05,0.14888]
[1776825490111,59.38,77100.68,55.5,0.99745,1e-05,0.15096]
[1776825491118,59.38,77099.47,55.5,0.99744,1e-05,0.15141]
[1776825492125,59.38,77102.03,55.5,0.99746,1e-05,0.15046]
[1776825493132,59.38,77106.77,55.5,0.99749,1e-05,0.14872]
[1776825494139,59.38,77117.01,55.5,0.99756,1e-05,0.14501]
[1776825495146,59.38,77119.46,55.5,0.99757,1e-05,0.14413]
[1776825496153,59.38,77117.72,55.5,0.99756,1e-05,0.14476]
[1776825497160,59.38,77116.3,55.5,0.99755,1e-05,0.14526]
[1776825498166,59.38,77114.98,55.5,0.99754,1e-05,0.14574]
[1776825499176,59.38,77115.37,55.5,0.99755,1e-05,0.1456]
[1776825500182,59.38,77117.46,55.5,0.99756,1e-05,0.14485]
[1776825501190,59.38,77116.05,55.5,0.99755,1e-05,0.14535]
[1776825503204,59.38,77115.62,55.5,0.99755,1e-05,0.14551]
[1776825506225,59.38,77125.69,55.5,0.99762,1e-05,0.14193]
[1776825507232,59.38,77128.6,55.5,0.99763,1e-05,0.14091]
[1776825509246,59.38,77121.42,55.5,0.99759,1e-05,0.14344]
[1776825510253,59.38,77120.85,55.5,0.99758,1e-05,0.14364]
[1776825511260,59.38,77125.15,55.5,0.99764,1e-05,0.14016]
[1776825512267,59.38,77131.61,55.5,0.99769,1e-05,0.13792]
[1776825512641,59.38,77131.61,55.5,0.99769,1e-05,0.13792]
[1776825513274,59.38,77137.48,55.5,0.99772,1e-05,0.13592]
[1776825514281,59.38,77140.65,55.5,0.99774,1e-05,0.13485]
[1776825515288,59.38,77138.94,55.5,0.99773,1e-05,0.13543]
[1776825517302,59.38,77137.95,55.5,0.99773,1e-05,0.13576]
[1776825518311,59.38,77139.36,55.5,0.99774,1e-05,0.13529]
[1776825519836,59.38,77139.36,55.5,0.99774,1e-05,0.13529]
[1776825519909,59.38,77141.96,55.5,0.99775,1e-05,0.13441]
[1776825520325,59.38,77138.59,55.5,0.99773,1e-05,0.13555]
[1776825521332,59.38,77133.94,55.5,0.9977,1e-05,0.13713]
[1776825522339,59.38,77133.37,55.5,0.9977,1e-05,0.13732]
[1776825524352,59.38,77134.39,55.5,0.9977,1e-05,0.13697]
[1776825525360,59.38,77133.58,55.5,0.9977,1e-05,0.13725]
[1776825526367,59.38,77136.64,55.5,0.99772,1e-05,0.13621]
[1776825527373,59.38,77135.67,55.5,0.99771,1e-05,0.13654]
[1776825528381,59.38,77134.63,55.5,0.99771,1e-05,0.13689]
[1776825529388,59.38,77131.95,55.5,0.99769,1e-05,0.13781]
[1776825530395,59.38,77127.21,55.5,0.99766,1e-05,0.13944]
[1776825531402,59.38,77123.95,55.5,0.99764,1e-05,0.14058]
[1776825532409,59.38,77122.99,55.5,0.99763,1e-05,0.14091]
[1776825533416,59.38,77122.49,55.5,0.99763,1e-05,0.14109]
[1776825534423,59.38,77121.55,55.5,0.99762,1e-05,0.14142]
[1776825536437,59.38,77121.05,55.5,0.99762,1e-05,0.14159]
[1776825537443,59.38,77122.59,55.5,0.99763,1e-05,0.14105]
[1776825538451,59.38,77123.71,55.5,0.99764,1e-05,0.14066]
[1776825540465,59.38,77122.88,55.5,0.99763,1e-05,0.14095]
[1776825542493,59.38,77121.29,55.5,0.99762,1e-05,0.14151]
[1776825543491,59.38,77120.34,55.5,0.99761,1e-05,0.14184]
[1776825544498,59.38,77120.77,55.5,0.99762,1e-05,0.14169]
[1776825545505,59.38,77121.68,55.5,0.99762,1e-05,0.14137]
[1776825546514,59.38,77123.13,55.5,0.99763,1e-05,0.14086]
[1776825547523,59.38,77121.32,55.5,0.99762,1e-05,0.1415]
[1776825549154,59.38,77121.32,55.5,0.99762,1e-05,0.1415]
[1776825549244,59.38,77121.32,55.5,0.99762,1e-05,0.1415]
[1776825549215,59.38,77117.67,55.5,0.9976,1e-05,0.14278]
[1776825549574,59.38,77117.67,55.5,0.9976,1e-05,0.14278]
[1776825549764,59.38,77143.86,55.5,0.99776,1e-05,0.13378]
[1776825550614,59.38,77143.86,55.5,0.99776,1e-05,0.13378]
[1776825550775,59.38,77143.86,55.5,0.99776,1e-05,0.13378]
[1776825551314,59.38,77143.86,55.5,0.99776,1e-05,0.13378]
[1776825551320,59.39,77168.2,55.5,0.99791,1e-05,0.12597]
[1776825551576,59.39,77181.14,55.5,0.99798,1e-05,0.12193]
[1776825553248,59.39,77171.31,55.5,0.99792,1e-05,0.12508]
[1776825554195,59.4,77170.77,55.5,0.99792,1e-05,0.12534]
[1776825554464,59.4,77170.77,55.5,0.99792,1e-05,0.12534]
[1776825554595,59.4,77168.72,55.5,0.99791,1e-05,0.12598]
[1776825555602,59.4,77168.22,55.5,0.9979,1e-05,0.12623]
[1776825558782,59.41,77168.38,55.5,0.9979,1e-05,0.12634]
[1776825559629,59.42,77159.25,55.5,0.99784,1e-05,0.12944]
[1776825560637,59.42,77154.39,55.5,0.99781,1e-05,0.1311]
[1776825564286,59.42,77155.25,55.5,0.99782,1e-05,0.13082]
[1776825564998,59.42,77153.17,55.5,0.99781,1e-05,0.1315]
[1776825565792,59.42,77151.2,55.5,0.99779,1e-05,0.13215]
[1776825566947,59.42,77141.55,55.5,0.99773,1e-05,0.13537]
[1776825567686,59.42,77139.65,55.5,0.99772,1e-05,0.13601]
[1776825568693,59.42,77139.18,55.5,0.99772,1e-05,0.13617]
[1776825569815,59.42,77151.4,55.5,0.99779,1e-05,0.13208]
[1776825571077,59.42,77152.82,55.5,0.99783,1e-05,0.12976]
[1776825572216,59.42,77148.75,55.5,0.99781,1e-05,0.13109]
[1776825572721,59.42,77141.56,55.5,0.99777,1e-05,0.13347]
[1776825573728,59.42,77139.5,55.5,0.99775,1e-05,0.13416]
[1776825574735,59.42,77138.33,55.5,0.99774,1e-05,0.13456]
[1776825576361,59.42,77137.89,55.5,0.99774,1e-05,0.1347]
[1776825577086,59.42,77137.89,55.5,0.99774,1e-05,0.1347]
[1776825577114,59.42,77137.34,55.5,0.99774,1e-05,0.13489]
[1776825577459,59.42,77137.34,55.5,0.99774,1e-05,0.13489]
[1776825578244,59.42,77137.34,55.5,0.99774,1e-05,0.13489]
[1776825578339,59.42,77131.29,55.5,0.9977,1e-05,0.13694]
[1776825578970,59.42,77131.29,55.5,0.9977,1e-05,0.13694]
[1776825579185,59.42,77127.76,55.5,0.99768,1e-05,0.13815]
[1776825580091,59.42,77122.51,55.5,0.99764,1e-05,0.13997]
[1776825581329,59.42,77120.42,55.5,0.99763,1e-05,0.1407]
[1776825581784,59.42,77119.99,55.5,0.99763,1e-05,0.14085]
[1776825583319,59.42,77120.96,55.5,0.99763,1e-05,0.14051]
[1776825583798,59.42,77125.78,55.5,0.99767,1e-05,0.13883]
[1776825584805,59.42,77126.2,55.5,0.99767,1e-05,0.13869]
[1776825585812,59.42,77128.11,55.5,0.99768,1e-05,0.13803]
[1776825586819,59.42,77129.27,55.5,0.99769,1e-05,0.13763]
[1776825587827,59.42,77128.9,55.5,0.99769,1e-05,0.13776]
[1776825590847,59.42,77127.58,55.5,0.99768,1e-05,0.13821]
[1776825591854,59.42,77123.97,55.5,0.99765,1e-05,0.13946]
[1776825593867,59.42,77122.42,55.5,0.99764,1e-05,0.14]
[1776825594875,59.42,77123.18,55.5,0.99765,1e-05,0.13973]
[1776825595882,59.42,77123.65,55.5,0.99765,1e-05,0.13957]
[1776825597897,59.42,77122.93,55.5,0.99765,1e-05,0.13982]
[1776825600917,59.42,77123.32,55.5,0.99765,1e-05,0.13969]
[1776825601924,59.42,77121.75,55.5,0.99764,1e-05,0.14023]
[1776825602931,59.42,77109.63,55.5,0.99756,1e-05,0.14451]
[1776825603938,59.42,77104.27,55.5,0.99752,1e-05,0.14644]
[1776825604945,59.42,77099.96,55.5,0.99749,1e-05,0.14801]
[1776825605952,59.42,77103.05,55.5,0.99751,1e-05,0.14688]
[1776825606960,59.42,77106.46,55.5,0.99754,1e-05,0.14565]
[1776825607967,59.42,77108.49,55.5,0.99755,1e-05,0.14492]
[1776825608974,59.42,77113.13,55.5,0.99758,1e-05,0.14326]
[1776825609981,59.42,77115.46,55.5,0.9976,1e-05,0.14244]
[1776825610988,59.42,77117.72,55.5,0.99761,1e-05,0.14164]
[1776825611994,59.42,77125.43,55.5,0.99766,1e-05,0.13895]
[1776825613002,59.42,77129.24,55.5,0.99769,1e-05,0.13764]
[1776825613735,59.42,77129.24,55.5,0.99769,1e-05,0.13764]
[1776825614088,59.42,77135.27,55.5,0.99773,1e-05,0.13559]
[1776825615016,59.42,77138.94,55.5,0.99775,1e-05,0.13435]
[1776825617030,59.42,77137.63,55.5,0.99774,1e-05,0.13479]
[1776825618037,59.42,77134.64,55.5,0.99772,1e-05,0.1358]
[1776825619044,59.42,77135.89,55.5,0.99773,1e-05,0.13538]
[1776825621058,59.42,77131.72,55.5,0.9977,1e-05,0.13679]
[1776825622065,59.42,77122.88,55.5,0.99765,1e-05,0.13984]
[1776825623074,59.42,77116.76,55.5,0.99761,1e-05,0.14198]
[1776825624079,59.42,77116.41,55.5,0.9976,1e-05,0.1421]
[1776825625086,59.42,77123.34,55.5,0.99765,1e-05,0.13968]
[1776825625674,59.42,77123.34,55.5,0.99765,1e-05,0.13968]
[1776825626093,59.42,77130.17,55.5,0.99769,1e-05,0.13732]
[1776825626929,59.42,77130.17,55.5,0.99769,1e-05,0.13732]
[1776825627100,59.42,77135.49,55.5,0.99773,1e-05,0.13551]
[1776825628107,59.42,77132.67,55.5,0.99771,1e-05,0.13647]
[1776825629114,59.42,77130.18,55.5,0.99769,1e-05,0.13732]
[1776825630121,59.42,77133.29,55.5,0.99771,1e-05,0.13626]
[1776825631128,59.42,77135.98,55.5,0.99776,1e-05,0.13345]
[1776825632135,59.42,77135.68,55.5,0.99776,1e-05,0.13355]
[1776825633142,59.42,77134.93,55.5,0.99775,1e-05,0.1338]
[1776825634149,59.42,77136.89,55.5,0.99777,1e-05,0.13315]
[1776825635155,59.42,77138.98,55.5,0.99778,1e-05,0.13245]
[1776825636163,59.42,77138.46,55.5,0.99778,1e-05,0.13262]
[1776825637169,59.42,77138.88,55.5,0.99778,1e-05,0.13248]
[1776825638177,59.42,77139.63,55.5,0.99778,1e-05,0.13223]
[1776825639184,59.42,77137.47,55.5,0.99777,1e-05,0.13295]
[1776825640191,59.42,77132.99,55.5,0.99774,1e-05,0.13445]
[1776825641198,59.42,77135.47,55.5,0.99776,1e-05,0.13362]
[1776825642204,59.42,77138.84,55.5,0.99778,1e-05,0.1325]
[1776825643212,59.42,77138.31,55.5,0.99778,1e-05,0.13267]
[1776825643839,59.42,77138.31,55.5,0.99778,1e-05,0.13267]
[1776825644220,59.42,77137.85,55.5,0.99777,1e-05,0.13283]
[1776825644943,59.42,77137.85,55.5,0.99777,1e-05,0.13283]
[1776825645226,59.42,77152.93,55.5,0.99786,1e-05,0.12789]
[1776825646233,59.42,77159.68,55.5,0.9979,1e-05,0.12573]
[1776825647240,59.42,77159.83,55.5,0.99791,1e-05,0.12569]
[1776825647578,59.42,77159.83,55.5,0.99791,1e-05,0.12569]
[1776825647844,59.42,77159.83,55.5,0.99791,1e-05,0.12569]
[1776825648247,59.42,77162.77,55.5,0.99792,1e-05,0.12476]
[1776825649254,59.42,77163.84,55.5,0.99793,1e-05,0.12442]
[1776825650417,59.42,77163.84,55.5,0.99793,1e-05,0.12442]
[1776825650261,59.42,77164.95,55.5,0.99794,1e-05,0.12407]
[1776825651268,59.42,77170.23,55.5,0.99797,1e-05,0.12243]
[1776825652274,59.42,77169.1,55.5,0.99796,1e-05,0.12278]
[1776825653282,59.42,77167.95,55.5,0.99795,1e-05,0.12314]
[1776825653857,59.42,77167.95,55.5,0.99795,1e-05,0.12314]
[1776825654289,59.42,77170.42,55.5,0.99797,1e-05,0.12238]
[1776825655296,59.42,77176.53,55.5,0.998,1e-05,0.1205]
[1776825656303,59.43,77177.09,55.5,0.998,1e-05,0.12034]
[1776825657741,59.43,77177.21,55.5,0.998,1e-05,0.12032]
[1776825659329,59.43,77177.08,55.5,0.998,1e-05,0.12037]
[1776825659389,59.43,77181.15,55.5,0.99803,1e-05,0.11914]
[1776825660331,59.43,77182.07,55.5,0.99803,1e-05,0.11887]
[1776825661309,59.43,77182.07,55.5,0.99803,1e-05,0.11887]
[1776825661338,59.43,77183.64,55.5,0.99804,1e-05,0.11841]
[1776825662345,59.43,77187.29,55.5,0.99806,1e-05,0.11734]
[1776825663352,59.43,77187.81,55.5,0.99806,1e-05,0.1172]
[1776825664359,59.43,77187.49,55.5,0.99806,1e-05,0.11729]
[1776825665366,59.43,77192.7,55.5,0.99809,1e-05,0.11578]
[1776825666373,59.43,77189.92,55.5,0.99807,1e-05,0.11663]
[1776825667380,59.44,77191.14,55.5,0.99808,1e-05,0.11628]
[1776825668387,59.44,77190.77,55.5,0.99808,1e-05,0.11641]
[1776825669394,59.44,77192.09,55.5,0.99808,1e-05,0.11604]
[1776825670401,59.44,77191.77,55.5,0.99808,1e-05,0.11616]
[1776825672415,59.44,77191.4,55.5,0.99808,1e-05,0.11631]
[1776825673422,59.44,77190.12,55.5,0.99807,1e-05,0.11669]
[1776825674429,59.44,77191.21,55.5,0.99808,1e-05,0.1164]
[1776825675435,59.44,77189.46,55.5,0.99807,1e-05,0.11694]
[1776825676443,59.45,77189.86,55.5,0.99807,1e-05,0.11684]
[1776825678457,59.45,77190.82,55.5,0.99807,1e-05,0.11659]
[1776825679464,59.45,77195.58,55.5,0.9981,1e-05,0.11521]
[1776825680470,59.45,77197.75,55.5,0.99811,1e-05,0.11459]
[1776825681478,59.45,77197.44,55.5,0.99811,1e-05,0.11471]
[1776825682484,59.45,77197.8,55.5,0.99811,1e-05,0.11463]
[1776825683774,59.45,77197.8,55.5,0.99811,1e-05,0.11463]
[1776825683793,59.46,77199.03,55.5,0.99811,1e-05,0.11429]
[1776825684973,59.46,77199.03,55.5,0.99811,1e-05,0.11429]
[1776825685202,59.46,77199.03,55.5,0.99811,1e-05,0.11429]
[1776825685343,59.46,77199.03,55.5,0.99811,1e-05,0.11429]
[1776825685358,59.46,77199.03,55.5,0.99811,1e-05,0.11429]
[1776825685496,59.46,77212.03,55.5,0.99818,1e-05,0.11058]
[1776825686437,59.46,77212.03,55.5,0.99818,1e-05,0.11058]
[1776825685507,59.46,77205.5,55.5,0.99815,1e-05,0.11248]
[1776825686514,59.46,77203.02,55.5,0.99813,1e-05,0.11322]
[1776825687521,59.46,77203.58,55.5,0.99814,1e-05,0.11309]
[1776825688528,59.46,77202.94,55.5,0.99813,1e-05,0.1133]
[1776825689535,59.47,77204.44,55.5,0.99814,1e-05,0.11289]
[1776825690542,59.47,77203.38,55.5,0.99813,1e-05,0.11323]
[1776825691549,59.47,77204.65,55.5,0.99817,1e-05,0.11123]
[1776825692555,59.47,77205.21,55.5,0.99817,1e-05,0.1111]
[1776825694571,59.47,77207.86,55.5,0.99818,1e-05,0.11041]
[1776825695550,59.47,77207.86,55.5,0.99818,1e-05,0.11041]
[1776825695578,59.48,77210.81,55.5,0.9982,1e-05,0.10961]
[1776825696717,59.48,77210.81,55.5,0.9982,1e-05,0.10961]
[1776825696729,59.48,77218.52,55.5,0.99823,1e-05,0.1075]
[1776825697556,59.48,77218.52,55.5,0.99823,1e-05,0.1075]
[1776825697592,59.48,77223.33,55.5,0.99826,0.0,0.10621]
[1776825698603,59.48,77223.33,55.5,0.99826,0.0,0.10621]
[1776825698694,59.48,77221.08,55.5,0.99825,0.0,0.10687]
[1776825699605,59.49,77222.2,55.5,0.99825,0.0,0.1066]
[1776825700612,59.49,77217.77,55.5,0.99823,1e-05,0.10786]
[1776825701620,59.49,77216.08,55.5,0.99822,1e-05,0.10837]
[1776825702626,59.49,77220.1,55.5,0.99824,0.0,0.10729]
[1776825703634,59.5,77220.76,55.5,0.99824,0.0,0.10715]
[1776825704641,59.5,77225.17,55.5,0.99826,0.0,0.10598]
[1776825706253,59.5,77225.17,55.5,0.99826,0.0,0.10598]
[1776825706346,59.5,77225.47,55.5,0.99826,0.0,0.10599]
[1776825706654,59.5,77217.74,55.5,0.99822,1e-05,0.10811]
[1776825707662,59.51,77211.86,55.5,0.99819,1e-05,0.10979]
[1776825708669,59.51,77209.25,55.5,0.99818,1e-05,0.11056]
[1776825709676,59.51,77208.27,55.5,0.99817,1e-05,0.11087]
[1776825710656,59.51,77208.27,55.5,0.99817,1e-05,0.11087]
[1776825710793,59.51,77208.27,55.5,0.99817,1e-05,0.11087]
[1776825710873,59.51,77204.41,55.5,0.99815,1e-05,0.112]
[1776825711939,59.52,77202.7,55.5,0.99814,1e-05,0.11252]
[1776825714344,59.52,77202.91,55.5,0.99814,1e-05,0.11249]
[1776825714366,59.52,77200.76,55.5,0.99813,1e-05,0.11316]
[1776825714712,59.52,77198.09,55.5,0.99812,1e-05,0.11394]
[1776825715719,59.52,77197.18,55.5,0.99811,1e-05,0.11422]
[1776825716725,59.52,77196.86,55.5,0.99811,1e-05,0.11434]
[1776825718113,59.52,77196.86,55.5,0.99811,1e-05,0.11434]
[1776825718160,59.52,77196.35,55.5,0.99811,1e-05,0.11451]
[1776825719140,59.52,77196.35,55.5,0.99811,1e-05,0.11451]
[1776825719496,59.53,77188.62,55.5,0.99806,1e-05,0.11683]
[1776825719747,59.53,77187.96,55.5,0.99806,1e-05,0.11703]
[1776825721762,59.53,77190.16,55.5,0.99807,1e-05,0.11641]
[1776825722768,59.53,77194.04,55.5,0.99809,1e-05,0.11528]
[1776825723775,59.53,77193.74,55.5,0.99809,1e-05,0.11539]
[1776825724781,59.53,77194.82,55.5,0.9981,1e-05,0.11509]
[1776825725789,59.53,77193.73,55.5,0.99809,1e-05,0.11544]
[1776825726796,59.54,77193.21,55.5,0.99809,1e-05,0.11561]
[1776825727802,59.54,77191.75,55.5,0.99808,1e-05,0.11606]
[1776825728810,59.54,77192.31,55.5,0.99808,1e-05,0.11591]
[1776825729817,59.54,77194.71,55.5,0.99809,1e-05,0.11523]
[1776825730824,59.54,77194.97,55.5,0.9981,1e-05,0.11517]
[1776825731831,59.54,77193.71,55.5,0.99809,1e-05,0.11556]
[1776825733293,59.54,77193.71,55.5,0.99809,1e-05,0.11556]
[1776825733399,59.54,77193.9,55.5,0.99809,1e-05,0.11553]
[1776825734426,59.54,77193.9,55.5,0.99809,1e-05,0.11553]
[1776825734853,59.55,77194.66,55.5,0.99809,1e-05,0.11535]
[1776825735859,59.55,77203.07,55.5,0.99814,1e-05,0.11292]
[1776825736803,59.55,77203.07,55.5,0.99814,1e-05,0.11292]
[1776825737299,59.55,77203.07,55.5,0.99814,1e-05,0.11292]
[1776825737374,59.55,77207.21,55.5,0.99816,1e-05,0.11176]
[1776825738173,59.55,77207.21,55.5,0.99816,1e-05,0.11176]
[1776825738254,59.55,77216.94,55.5,0.99821,1e-05,0.10904]
[1776825738882,59.55,77221.09,55.5,0.99823,1e-05,0.10792]
[1776825740140,59.56,77225.16,55.5,0.99825,0.0,0.10684]
[1776825740895,59.56,77224.14,55.5,0.99824,0.0,0.10716]
[1776825741903,59.56,77229.82,55.5,0.99827,0.0,0.10565]
[1776825742910,59.56,77228.52,55.5,0.99826,0.0,0.10604]
[1776825744072,59.56,77228.52,55.5,0.99826,0.0,0.10604]
[1776825744093,59.56,77228.52,55.5,0.99826,0.0,0.10604]
[1776825744151,59.57,77230.15,55.5,0.99827,0.0,0.10564]
[1776825745040,59.57,77230.15,55.5,0.99827,0.0,0.10564]
[1776825745189,59.57,77230.15,55.5,0.99827,0.0,0.10564]
[1776825745201,59.57,77230.15,55.5,0.99827,0.0,0.10564]
[1776825745325,59.57,77230.15,55.5,0.99827,0.0,0.10564]
[1776825745358,59.57,77238.03,55.5,0.99831,0.0,0.10357]
[1776825745931,59.57,77243.04,55.5,0.99833,0.0,0.10228]
[1776825746938,59.58,77244.88,55.5,0.99834,0.0,0.10185]
[1776825749206,59.58,77244.65,55.5,0.99834,0.0,0.10196]
[1776825749290,59.58,77243.15,55.5,0.99833,0.0,0.10241]
[1776825749986,59.58,77243.15,55.5,0.99833,0.0,0.10241]
[1776825750059,59.58,77243.15,55.5,0.99833,0.0,0.10241]
[1776825750136,59.59,77243.15,55.5,0.99833,0.0,0.10246]
[1776825751599,59.59,77243.15,55.5,0.99833,0.0,0.10246]
[1776825750972,59.59,77266.65,55.5,0.99843,0.0,0.09642]
[1776825751619,59.59,77266.65,55.5,0.99843,0.0,0.09642]
[1776825751979,59.64,77283.74,55.5,0.99852,0.0,0.09146]
[1776825753319,59.64,77283.74,55.5,0.99852,0.0,0.09146]
[1776825753412,59.69,77285.05,55.5,0.99851,0.0,0.09183]
[1776825753988,59.69,77285.05,55.5,0.99851,0.0,0.09183]
[1776825754001,59.69,77285.05,55.5,0.99851,0.0,0.09183]
[1776825754059,59.74,77273.31,55.5,0.99845,0.0,0.09538]
[1776825755177,59.74,77273.31,55.5,0.99845,0.0,0.09538]
[1776825755241,59.78,77257.98,55.5,0.99837,0.0,0.09991]
[1776825755683,59.78,77257.98,55.5,0.99837,0.0,0.09991]
[1776825756259,59.79,77256.09,55.5,0.99836,0.0,0.10046]
[1776825757035,59.79,77256.81,55.5,0.99836,0.0,0.10033]
[1776825758042,59.79,77258.65,55.5,0.99837,0.0,0.09991]
[1776825759049,59.8,77266.72,55.5,0.99841,0.0,0.09791]
[1776825760057,59.8,77271.81,55.5,0.99843,0.0,0.09668]
[1776825761064,59.8,77271.81,55.5,0.99843,0.0,0.09668]
[1776825761162,59.85,77271.84,55.5,0.99842,0.0,0.09731]
[1776825762203,59.85,77271.84,55.5,0.99842,0.0,0.09731]
[1776825762489,59.89,77281.61,55.5,0.99845,0.0,0.09549]
[1776825762649,59.89,77281.61,55.5,0.99845,0.0,0.09549]
[1776825762952,59.89,77281.61,55.5,0.99845,0.0,0.09549]
[1776825763473,59.89,77281.61,55.5,0.99845,0.0,0.09549]
[1776825763564,59.94,77295.05,55.5,0.9985,0.0,0.09286]
[1776825764220,59.94,77295.05,55.5,0.9985,0.0,0.09286]
[1776825764322,59.99,77312.73,55.5,0.99856,0.0,0.08936]
[1776825764821,59.99,77312.73,55.5,0.99856,0.0,0.08936]
[1776825765410,59.99,77312.73,55.5,0.99856,0.0,0.08936]
[1776825765482,59.99,77312.73,55.5,0.99856,0.0,0.08936]
[1776825765512,60.05,77319.42,55.5,0.99857,0.0,0.08856]
[1776825766097,60.05,77321.61,55.5,0.99858,0.0,0.08805]
[1776825768465,60.1,77321.61,55.5,0.99857,0.0,0.08872]
[1776825768567,60.11,77322.0,55.5,0.99857,0.0,0.08877]
[1776825770884,60.11,77321.74,55.5,0.99857,0.0,0.0889]
[1776825770963,60.11,77321.74,55.5,0.99857,0.0,0.0889]
[1776825771133,60.12,77316.66,55.5,0.99854,0.0,0.09015]
[1776825772140,60.12,77309.84,55.5,0.99851,0.0,0.09183]
[1776825773439,60.12,77309.84,55.5,0.99851,0.0,0.09183]
[1776825773540,60.14,77310.37,55.5,0.99851,0.0,0.09184]
[1776825774347,60.14,77310.37,55.5,0.99851,0.0,0.09184]
[1776825774367,60.14,77310.37,55.5,0.99851,0.0,0.09184]
[1776825774468,60.14,77310.24,55.5,0.99851,0.0,0.09187]
[1776825775163,60.14,77297.28,55.5,0.99846,0.0,0.09507]
[1776825775804,60.14,77297.28,55.5,0.99846,0.0,0.09507]
[1776825776332,60.14,77297.28,55.5,0.99846,0.0,0.09507]
[1776825776347,60.15,77288.4,55.5,0.99842,0.0,0.09734]
[1776825776953,60.15,77288.4,55.5,0.99842,0.0,0.09734]
[1776825777491,60.15,77288.4,55.5,0.99842,0.0,0.09734]
[1776825777513,60.19,77286.63,55.5,0.9984,0.0,0.09843]
[1776825777753,60.19,77286.63,55.5,0.9984,0.0,0.09843]
[1776825778143,60.19,77286.63,55.5,0.9984,0.0,0.09843]
[1776825778182,60.24,77284.52,55.5,0.99838,0.0,0.09959]
[1776825779189,60.24,77285.94,55.5,0.99838,0.0,0.09929]
[1776825781206,60.32,77286.63,55.5,0.99836,0.0,0.10032]
[1776825781769,60.32,77286.63,55.5,0.99836,0.0,0.10032]
[1776825782230,60.37,77294.2,55.5,0.99839,0.0,0.09898]
[1776825783224,60.41,77293.45,55.5,0.99837,0.0,0.09979]
[1776825783619,60.41,77293.45,55.5,0.99837,0.0,0.09979]
[1776825784231,60.45,77288.84,55.5,0.99834,0.0,0.10158]
[1776825785238,60.49,77287.59,55.5,0.99832,0.0,0.10248]
[1776825786245,60.53,77288.04,55.5,0.99832,0.0,0.10292]
[1776825788259,60.61,77287.59,55.5,0.99829,0.0,0.10414]
[1776825789266,60.64,77284.65,55.5,0.99827,0.0,0.10545]
[1776825791280,60.65,77285.92,55.5,0.99827,0.0,0.10522]
[1776825792287,60.68,77285.19,55.5,0.99826,0.0,0.10593]
[1776825793005,60.68,77285.19,55.5,0.99826,0.0,0.10593]
[1776825793294,60.69,77288.67,55.5,0.99828,0.0,0.10505]
[1776825793740,60.69,77288.67,55.5,0.99828,0.0,0.10505]
[1776825794301,60.69,77294.22,55.5,0.9983,0.0,0.10364]
[1776825795309,60.69,77295.85,55.5,0.99831,0.0,0.10327]
[1776825797056,60.7,77295.65,55.5,0.99831,0.0,0.10338]
[1776825797323,60.7,77291.22,55.5,0.99829,0.0,0.1046]
[1776825798329,60.71,77288.86,55.5,0.99827,0.0,0.10528]
[1776825799337,60.71,77296.01,55.5,0.99831,0.0,0.10345]
[1776825800344,60.71,77303.81,55.5,0.99834,0.0,0.10147]
[1776825801351,60.72,77307.12,55.5,0.99836,0.0,0.10068]
[1776825803365,60.8,77308.98,55.5,0.99834,0.0,0.1014]
[1776825804372,60.84,77302.81,55.5,0.9983,0.0,0.10359]
[1776825805380,60.88,77298.43,55.5,0.99827,0.0,0.10535]
[1776825806387,60.89,77295.86,55.5,0.99826,0.0,0.10609]
[1776825807394,60.89,77295.34,55.5,0.99826,0.0,0.10628]
[1776825808401,60.89,77294.28,55.5,0.99825,0.0,0.10662]
[1776825809408,60.9,77281.16,55.5,0.99818,1e-05,0.11024]
[1776825810415,60.9,77275.98,55.5,0.99816,1e-05,0.11173]
[1776825811422,60.9,77277.9,55.5,0.99819,1e-05,0.10959]
[1776825812429,60.91,77276.91,55.5,0.99819,1e-05,0.10991]
[1776825813436,60.91,77275.66,55.5,0.99818,1e-05,0.11029]
[1776825814443,60.91,77271.57,55.5,0.99816,1e-05,0.11147]
[1776825815450,60.91,77267.63,55.5,0.99814,1e-05,0.11262]
[1776825816457,60.92,77261.62,55.5,0.99811,1e-05,0.11436]
[1776825817464,60.92,77260.63,55.5,0.9981,1e-05,0.11468]
[1776825818501,60.92,77273.99,55.5,0.99817,1e-05,0.11095]
[1776825819507,60.92,77285.86,55.5,0.99823,0.0,0.10772]
[1776825820513,60.93,77284.95,55.5,0.99822,0.0,0.10805]
[1776825821521,60.93,77285.27,55.5,0.99822,0.0,0.10801]
[1776825822527,60.94,77279.37,55.5,0.99819,1e-05,0.10967]
[1776825823535,60.94,77275.88,55.5,0.99817,1e-05,0.11068]
[1776825824542,60.94,77276.22,55.5,0.99817,1e-05,0.11059]
[1776825825549,60.94,77272.57,55.5,0.99815,1e-05,0.11168]
[1776825826556,60.95,77269.75,55.5,0.99814,1e-05,0.11251]
[1776825827565,60.95,77265.88,55.5,0.99812,1e-05,0.11364]
[1776825828330,60.95,77265.88,55.5,0.99812,1e-05,0.11364]
[1776825828572,60.95,77259.33,55.5,0.99808,1e-05,0.11555]
[1776825829579,60.95,77255.78,55.5,0.99806,1e-05,0.11661]
[1776825830586,60.95,77255.42,55.5,0.99806,1e-05,0.11674]
[1776825831593,60.96,77257.32,55.5,0.99807,1e-05,0.11621]
[1776825832600,60.96,77256.87,55.5,0.99807,1e-05,0.11637]
[1776825833407,60.96,77256.87,55.5,0.99807,1e-05,0.11637]
[1776825833607,60.96,77259.29,55.5,0.99808,1e-05,0.1157]
[1776825834613,60.96,77259.9,55.5,0.99808,1e-05,0.11556]
[1776825835621,60.96,77260.64,55.5,0.99809,1e-05,0.11537]
[1776825836628,60.97,77260.17,55.5,0.99808,1e-05,0.11554]
[1776825838641,60.97,77261.04,55.5,0.99809,1e-05,0.11535]
[1776825839649,60.97,77267.48,55.5,0.99812,1e-05,0.11354]
[1776825840656,60.97,77269.24,55.5,0.99813,1e-05,0.11308]
[1776825841448,60.97,77269.24,55.5,0.99813,1e-05,0.11308]
[1776825842467,60.97,77269.24,55.5,0.99813,1e-05,0.11308]
[1776825842551,60.98,77274.58,55.5,0.99816,1e-05,0.11161]
[1776825843107,60.98,77280.12,55.5,0.99818,1e-05,0.11012]
[1776825843687,60.98,77284.16,55.5,0.9982,0.0,0.10905]
[1776825845444,60.98,77284.16,55.5,0.9982,0.0,0.10905]
[1776825845454,60.98,77283.3,55.5,0.9982,0.0,0.10933]
[1776825846707,60.99,77283.96,55.5,0.9982,0.0,0.10924]
[1776825847714,60.99,77285.59,55.5,0.99821,0.0,0.10883]
[1776825848722,61.0,77284.54,55.5,0.9982,0.0,0.10917]
[1776825850633,61.0,77284.54,55.5,0.9982,0.0,0.10917]
[1776825850635,61.0,77288.46,55.5,0.99822,0.0,0.10819]
[1776825850736,61.0,77291.64,55.5,0.99823,0.0,0.10733]
[1776825852069,61.0,77291.64,55.5,0.99823,0.0,0.10733]
[1776825852140,61.0,77296.37,55.5,0.99826,0.0,0.10611]
[1776825853277,61.0,77296.37,55.5,0.99826,0.0,0.10611]
[1776825853372,61.01,77296.69,55.5,0.99826,0.0,0.10608]
[1776825853757,61.01,77297.06,55.5,0.99826,0.0,0.10603]
[1776825855060,61.01,77297.06,55.5,0.99826,0.0,0.10603]
[1776825855110,61.02,77296.78,55.5,0.99825,0.0,0.10616]
[1776825855771,61.02,77289.76,55.5,0.99822,0.0,0.10809]
[1776825856778,61.02,77286.71,55.5,0.9982,0.0,0.10897]
[1776825857785,61.02,77283.2,55.5,0.99819,1e-05,0.10998]
[1776825859800,61.03,77281.57,55.5,0.99818,1e-05,0.11051]
[1776825861814,61.04,77283.42,55.5,0.99818,1e-05,0.11009]
[1776825862821,61.04,77284.26,55.5,0.99819,1e-05,0.1099]
[1776825863828,61.04,77283.48,55.5,0.99818,1e-05,0.11016]
[1776825864836,61.04,77284.2,55.5,0.99819,1e-05,0.11]
[1776825865843,61.05,77284.87,55.5,0.99819,1e-05,0.10986]
[1776825867857,61.05,77283.92,55.5,0.99818,1e-05,0.11021]
[1776825868864,61.06,77283.39,55.5,0.99818,1e-05,0.1104]
[1776825869983,61.06,77283.39,55.5,0.99818,1e-05,0.1104]
[1776825870021,61.06,77281.43,55.5,0.99817,1e-05,0.11098]
[1776825871388,61.06,77270.1,55.5,0.99814,1e-05,0.11253]
[1776825871885,61.06,77260.84,55.5,0.99809,1e-05,0.11519]
[1776825872892,61.07,77257.86,55.5,0.99807,1e-05,0.11607]
[1776825873899,61.07,77258.42,55.5,0.99807,1e-05,0.11594]
[1776825874906,61.07,77261.14,55.5,0.99809,1e-05,0.11519]
[1776825875913,61.07,77261.97,55.5,0.99809,1e-05,0.11498]
[1776825876920,61.07,77264.4,55.5,0.9981,1e-05,0.11432]
[1776825881955,61.08,77262.87,55.5,0.99809,1e-05,0.11491]
[1776825882962,61.08,77262.44,55.5,0.99809,1e-05,0.11507]
[1776825883968,61.09,77261.74,55.5,0.99808,1e-05,0.1153]
[1776825884976,61.09,77261.25,55.5,0.99808,1e-05,0.11547]
[1776825886990,61.09,77262.35,55.5,0.99809,1e-05,0.11521]
[1776825889004,61.1,77261.32,55.5,0.99808,1e-05,0.11557]
[1776825890011,61.1,77262.49,55.5,0.99809,1e-05,0.11526]
[1776825891021,61.1,77265.36,55.5,0.9981,1e-05,0.11447]
[1776825892028,61.1,77267.9,55.5,0.99811,1e-05,0.11378]
[1776825893034,61.1,77267.25,55.5,0.99811,1e-05,0.11399]
[1776825894041,61.11,77266.73,55.5,0.99811,1e-05,0.11418]
[1776825895049,61.11,77267.96,55.5,0.99811,1e-05,0.11386]
[1776825896056,61.11,77268.56,55.5,0.99811,1e-05,0.11372]
[1776825899077,61.12,77267.79,55.5,0.99811,1e-05,0.11404]
[1776825900084,61.12,77269.47,55.5,0.99812,1e-05,0.11359]
[1776825901091,61.12,77268.0,55.5,0.99811,1e-05,0.11404]
[1776825902098,61.12,77270.14,55.5,0.99812,1e-05,0.11347]
[1776825903105,61.13,77269.7,55.5,0.99812,1e-05,0.11363]
[1776825904113,61.13,77269.32,55.5,0.99811,1e-05,0.11377]
[1776825905124,61.13,77270.19,55.5,0.99812,1e-05,0.11356]
[1776825906131,61.13,77275.48,55.5,0.99814,1e-05,0.1121]
[1776825907137,61.13,77279.96,55.5,0.99817,1e-05,0.11089]
[1776825908145,61.14,77281.54,55.5,0.99817,1e-05,0.11049]
[1776825909152,61.14,77295.41,55.5,0.99824,0.0,0.10676]
[1776825909874,61.14,77295.41,55.5,0.99824,0.0,0.10676]
[1776825910358,61.14,77295.41,55.5,0.99824,0.0,0.10676]
[1776825910518,61.14,77295.41,55.5,0.99824,0.0,0.10676]
[1776825910654,61.14,77295.12,55.5,0.99824,0.0,0.10688]
[1776825911151,61.14,77295.12,55.5,0.99824,0.0,0.10688]
[1776825911319,61.14,77295.12,55.5,0.99824,0.0,0.10688]
[1776825911646,61.14,77295.12,55.5,0.99824,0.0,0.10688]
[1776825911739,61.15,77263.33,55.5,0.99808,1e-05,0.11577]
[1776825912180,61.15,77256.66,55.5,0.99804,1e-05,0.11773]
[1776825913187,61.15,77264.45,55.5,0.99808,1e-05,0.1155]
[1776825914112,61.15,77264.45,55.5,0.99808,1e-05,0.1155]
[1776825914194,61.15,77266.75,55.5,0.99809,1e-05,0.11487]
[1776825915195,61.15,77266.75,55.5,0.99809,1e-05,0.11487]
[1776825915200,61.15,77268.7,55.5,0.9981,1e-05,0.11434]
[1776825916208,61.16,77267.59,55.5,0.9981,1e-05,0.11469]
[1776825917215,61.16,77263.81,55.5,0.99808,1e-05,0.11581]
[1776825918222,61.16,77264.1,55.5,0.99808,1e-05,0.11575]
[1776825919229,61.16,77262.2,55.5,0.99807,1e-05,0.11633]
[1776825920236,61.16,77266.82,55.5,0.99809,1e-05,0.11503]
[1776825921331,61.16,77268.4,55.5,0.9981,1e-05,0.11461]
[1776825922338,61.17,77265.78,55.5,0.99808,1e-05,0.11539]
[1776825923601,61.17,77265.78,55.5,0.99808,1e-05,0.11539]
[1776825923697,61.17,77264.3,55.5,0.99807,1e-05,0.11587]
[1776825924352,61.17,77254.82,55.5,0.99802,1e-05,0.11863]
[1776825925359,61.17,77247.26,55.5,0.99798,1e-05,0.1209]
[1776825926654,61.17,77247.26,55.5,0.99798,1e-05,0.1209]
[1776825926757,61.17,77255.28,55.5,0.99802,1e-05,0.11856]
[1776825927373,61.17,77250.55,55.5,0.998,1e-05,0.11996]
[1776825928380,61.18,77246.64,55.5,0.99798,1e-05,0.12114]
[1776825929387,61.18,77247.33,55.5,0.99798,1e-05,0.12095]
[1776825930555,61.18,77247.33,55.5,0.99798,1e-05,0.12095]
[1776825930643,61.18,77249.24,55.5,0.99799,1e-05,0.1204]
[1776825930946,61.18,77249.24,55.5,0.99799,1e-05,0.1204]
[1776825931401,61.18,77249.2,55.5,0.99802,1e-05,0.11867]
[1776825932080,61.18,77249.2,55.5,0.99802,1e-05,0.11867]
[1776825932408,61.18,77250.38,55.5,0.99803,1e-05,0.11834]
[1776825934606,61.18,77250.33,55.5,0.99802,1e-05,0.11838]
[1776825936436,61.19,77252.39,55.5,0.99803,1e-05,0.11784]
[1776825936932,61.19,77252.39,55.5,0.99803,1e-05,0.11784]
[1776825938450,61.19,77255.39,55.5,0.99805,1e-05,0.11701]
[1776825939457,61.19,77259.78,55.5,0.99807,1e-05,0.11577]
[1776825942478,61.2,77260.49,55.5,0.99807,1e-05,0.11565]
[1776825944492,61.2,77261.99,55.5,0.99808,1e-05,0.11528]
[1776825945499,61.2,77260.91,55.5,0.99808,1e-05,0.11562]
[1776825946505,61.2,77259.44,55.5,0.99807,1e-05,0.11607]
[1776825947513,61.2,77253.49,55.5,0.99803,1e-05,0.11783]
[1776825948520,61.21,77248.24,55.5,0.99801,1e-05,0.1194]
[1776825949527,61.21,77245.19,55.5,0.99799,1e-05,0.12033]
[1776825951541,61.21,77244.5,55.5,0.99798,1e-05,0.12057]
[1776825952548,61.21,77238.07,55.5,0.99795,1e-05,0.12253]
[1776825953555,61.21,77237.61,55.5,0.99794,1e-05,0.12268]
[1776825954572,61.21,77237.61,55.5,0.99794,1e-05,0.12268]
[1776825954653,61.21,77236.93,55.5,0.99794,1e-05,0.1229]
[1776825956577,61.21,77237.26,55.5,0.99794,1e-05,0.12283]
[1776825957584,61.22,77236.1,55.5,0.99794,1e-05,0.12319]
[1776825958591,61.22,77235.71,55.5,0.99793,1e-05,0.12332]
[1776825959598,61.22,77236.09,55.5,0.99793,1e-05,0.12322]
[1776825960605,61.22,77234.54,55.5,0.99793,1e-05,0.1237]
[1776825961766,61.22,77231.94,55.5,0.99791,1e-05,0.12452]
[1776825962621,61.22,77228.91,55.5,0.99789,1e-05,0.12545]
[1776825962973,61.22,77228.91,55.5,0.99789,1e-05,0.12545]
[1776825963628,61.22,77223.03,55.5,0.99786,1e-05,0.12729]
[1776825964198,61.22,77223.03,55.5,0.99786,1e-05,0.12729]
[1776825964390,61.22,77223.03,55.5,0.99786,1e-05,0.12729]
[1776825964635,61.22,77219.53,55.5,0.99784,1e-05,0.1284]
[1776825966709,61.22,77220.57,55.5,0.99784,1e-05,0.12807]
[1776825967657,61.22,77223.08,55.5,0.99786,1e-05,0.12728]
[1776825968664,61.22,77224.68,55.5,0.99787,1e-05,0.12678]
[1776825970677,61.22,77227.66,55.5,0.99789,1e-05,0.12586]
[1776825971685,61.22,77229.15,55.5,0.99789,1e-05,0.12541]
[1776825972692,61.22,77229.8,55.5,0.9979,1e-05,0.12521]
[1776825976720,61.22,77228.44,55.5,0.99789,1e-05,0.12567]
[1776825977727,61.22,77226.55,55.5,0.99788,1e-05,0.12626]
[1776825978734,61.22,77224.45,55.5,0.99787,1e-05,0.12692]
[1776825979742,61.22,77223.49,55.5,0.99786,1e-05,0.12722]
[1776825980749,61.22,77220.59,55.5,0.99784,1e-05,0.12813]
[1776825981756,61.22,77218.66,55.5,0.99783,1e-05,0.12874]
[1776825982189,61.22,77218.66,55.5,0.99783,1e-05,0.12874]
[1776825982767,61.22,77214.58,55.5,0.99781,1e-05,0.13004]
[1776825983774,61.22,77209.42,55.5,0.99778,1e-05,0.13169]
[1776825985788,61.22,77210.49,55.5,0.99778,1e-05,0.13135]
[1776825986657,61.22,77210.49,55.5,0.99778,1e-05,0.13135]
[1776825986714,61.22,77210.49,55.5,0.99778,1e-05,0.13135]
[1776825986777,61.22,77210.49,55.5,0.99778,1e-05,0.13135]
[1776825986796,61.22,77208.79,55.5,0.99777,1e-05,0.1319]
[1776825987803,61.22,77206.64,55.5,0.99776,1e-05,0.13259]
[1776825988810,61.22,77207.24,55.5,0.99776,1e-05,0.1324]
[1776825989817,61.22,77206.9,55.5,0.99776,1e-05,0.13251]
[1776825990824,61.22,77208.05,55.5,0.99777,1e-05,0.13214]
[1776825991444,61.22,77208.05,55.5,0.99777,1e-05,0.13214]
[1776825991831,61.22,77207.71,55.5,0.9978,1e-05,0.13035]
[1776825992838,61.22,77206.09,55.5,0.99779,1e-05,0.13087]
[1776825995859,61.22,77205.6,55.5,0.99779,1e-05,0.13103]
[1776825997798,61.22,77205.6,55.5,0.99779,1e-05,0.13103]
[1776825996866,61.22,77206.1,55.5,0.99779,1e-05,0.13087]
[1776825997873,61.22,77212.5,55.5,0.99783,1e-05,0.12883]
[1776825998881,61.22,77215.69,55.5,0.99785,1e-05,0.12782]
[1776825999887,61.22,77219.17,55.5,0.99787,1e-05,0.12673]
[1776826001064,61.22,77225.5,55.5,0.9979,1e-05,0.12477]
[1776826001901,61.22,77227.0,55.5,0.99791,1e-05,0.12431]
[1776826002908,61.23,77225.26,55.5,0.9979,1e-05,0.12486]
[1776826003915,61.23,77227.48,55.5,0.99791,1e-05,0.12418]
[1776826004922,61.23,77227.86,55.5,0.99792,1e-05,0.12408]
[1776826005929,61.23,77222.68,55.5,0.99789,1e-05,0.12568]
[1776826006936,61.23,77221.68,55.5,0.99788,1e-05,0.126]
[1776826007943,61.23,77222.3,55.5,0.99788,1e-05,0.12581]
[1776826008950,61.23,77221.93,55.5,0.99788,1e-05,0.12593]
[1776826010144,61.23,77221.93,55.5,0.99788,1e-05,0.12593]
[1776826010217,61.23,77221.93,55.5,0.99788,1e-05,0.12593]
[1776826010320,61.23,77225.76,55.5,0.9979,1e-05,0.12475]
[1776826011155,61.23,77225.76,55.5,0.9979,1e-05,0.12475]
[1776826011377,61.23,77225.76,55.5,0.9979,1e-05,0.12475]
[1776826011464,61.23,77238.85,55.5,0.99798,1e-05,0.12078]
[1776826012343,61.23,77247.23,55.5,0.99802,1e-05,0.11832]
[1776826012978,61.23,77255.67,55.5,0.99807,1e-05,0.11588]
[1776826013986,61.23,77255.96,55.5,0.99807,1e-05,0.11583]
[1776826014993,61.23,77256.29,55.5,0.99807,1e-05,0.11576]
[1776826018015,61.24,77255.46,55.5,0.99806,1e-05,0.11609]
[1776826019024,61.24,77251.9,55.5,0.99804,1e-05,0.11715]
[1776826020031,61.24,77258.13,55.5,0.99808,1e-05,0.11537]
[1776826021038,61.25,77257.47,55.5,0.99807,1e-05,0.11559]
[1776826022871,61.25,77257.47,55.5,0.99807,1e-05,0.11559]
[1776826023052,61.25,77261.57,55.5,0.99809,1e-05,0.11448]
[1776826024059,61.25,77262.04,55.5,0.99809,1e-05,0.11437]
[1776826025066,61.25,77261.03,55.5,0.99809,1e-05,0.11469]
[1776826026073,61.26,77260.39,55.5,0.99809,1e-05,0.11491]
[1776826028087,61.26,77260.09,55.5,0.99808,1e-05,0.11506]
[1776826031108,61.27,77259.21,55.5,0.99808,1e-05,0.1154]
[1776826032114,61.27,77257.69,55.5,0.99807,1e-05,0.11587]
[1776826033151,61.27,77257.69,55.5,0.99807,1e-05,0.11587]
[1776826033961,61.27,77257.69,55.5,0.99807,1e-05,0.11587]
[1776826033981,61.27,77257.69,55.5,0.99807,1e-05,0.11587]
[1776826033181,61.27,77258.62,55.5,0.99807,1e-05,0.11563]
[1776826034801,61.27,77244.7,55.5,0.998,1e-05,0.11975]
[1776826035156,61.27,77235.49,55.5,0.99794,1e-05,0.12251]
[1776826036163,61.27,77233.05,55.5,0.99793,1e-05,0.12326]
[1776826037844,61.27,77233.05,55.5,0.99793,1e-05,0.12326]
[1776826037170,61.27,77233.71,55.5,0.99793,1e-05,0.12307]
[1776826038815,61.27,77233.71,55.5,0.99793,1e-05,0.12307]
[1776826038900,61.27,77231.9,55.5,0.99792,1e-05,0.12364]
[1776826039184,61.27,77231.57,55.5,0.99792,1e-05,0.12375]
[1776826042205,61.28,77231.2,55.5,0.99792,1e-05,0.12389]
[1776826043212,61.28,77231.84,55.5,0.99792,1e-05,0.1237]
[1776826044219,61.28,77226.57,55.5,0.99789,1e-05,0.12533]
[1776826045226,61.28,77222.68,55.5,0.99787,1e-05,0.12654]
[1776826046233,61.28,77217.85,55.5,0.99784,1e-05,0.12806]
[1776826047240,61.28,77215.79,55.5,0.99783,1e-05,0.12871]
[1776826048247,61.28,77216.24,55.5,0.99783,1e-05,0.12857]
[1776826049254,61.28,77215.49,55.5,0.99783,1e-05,0.1288]
[1776826050261,61.28,77214.61,55.5,0.99782,1e-05,0.12908]
[1776826052276,61.28,77215.73,55.5,0.99786,1e-05,0.12687]
[1776826055297,61.28,77217.37,55.5,0.99787,1e-05,0.12636]
[1776826056304,61.28,77216.89,55.5,0.99787,1e-05,0.12651]
[1776826057311,61.28,77216.19,55.5,0.99786,1e-05,0.12673]
[1776826058318,61.28,77215.11,55.5,0.99786,1e-05,0.12707]
[1776826061339,61.28,77215.61,55.5,0.99786,1e-05,0.12691]
[1776826063353,61.28,77215.0,55.5,0.99785,1e-05,0.1271]
[1776826064361,61.28,77213.69,55.5,0.99785,1e-05,0.12751]
[1776826065368,61.28,77212.41,55.5,0.99784,1e-05,0.12792]
[1776826066375,61.28,77210.78,55.5,0.99783,1e-05,0.12843]
[1776826067382,61.28,77214.59,55.5,0.99785,1e-05,0.12723]
[1776826068389,61.28,77220.25,55.5,0.99789,1e-05,0.12547]
[1776826069395,61.28,77223.06,55.5,0.9979,1e-05,0.1246]
[1776826071409,61.28,77222.5,55.5,0.9979,1e-05,0.12479]
[1776826073423,61.28,77221.88,55.5,0.99789,1e-05,0.12499]
[1776826075438,61.28,77222.47,55.5,0.9979,1e-05,0.12482]
[1776826076444,61.28,77223.16,55.5,0.9979,1e-05,0.12461]
[1776826079469,61.28,77226.64,55.5,0.99792,1e-05,0.12357]
[1776826080476,61.28,77230.62,55.5,0.99794,1e-05,0.12236]
[1776826081483,61.28,77230.07,55.5,0.99794,1e-05,0.12254]
[1776826082491,61.28,77230.91,55.5,0.99794,1e-05,0.1223]
[1776826083497,61.29,77230.29,55.5,0.99794,1e-05,0.1225]
[1776826084504,61.29,77229.7,55.5,0.99794,1e-05,0.12269]
[1776826087525,61.29,77230.17,55.5,0.99794,1e-05,0.12258]
[1776826089539,61.29,77230.89,55.5,0.99794,1e-05,0.12238]
[1776826090546,61.29,77231.99,55.5,0.99795,1e-05,0.12206]
[1776826093567,61.29,77231.56,55.5,0.99795,1e-05,0.12223]
[1776826095581,61.29,77232.01,55.5,0.99795,1e-05,0.12212]
[1776826098603,61.3,77231.56,55.5,0.99794,1e-05,0.12229]
[1776826099610,61.3,77232.26,55.5,0.99795,1e-05,0.1221]
[1776826104645,61.3,77231.09,55.5,0.99794,1e-05,0.12251]
[1776826107677,61.3,77229.7,55.5,0.99793,1e-05,0.12297]
[1776826108684,61.3,77228.89,55.5,0.99793,1e-05,0.12323]
[1776826109691,61.3,77228.51,55.5,0.99792,1e-05,0.12336]
[1776826111705,61.31,77228.82,55.5,0.99796,1e-05,0.12148]
[1776826112712,61.31,77230.82,55.5,0.99797,1e-05,0.12089]
[1776826113719,61.31,77232.3,55.5,0.99798,1e-05,0.12046]
[1776826114726,61.31,77231.69,55.5,0.99797,1e-05,0.12066]
[1776826117747,61.31,77229.8,55.5,0.99796,1e-05,0.12127]
[1776826118754,61.31,77229.28,55.5,0.99796,1e-05,0.12145]
[1776826119862,61.31,77229.28,55.5,0.99796,1e-05,0.12145]
[1776826119905,61.31,77217.4,55.5,0.99789,1e-05,0.12508]
[1776826120599,61.31,77217.4,55.5,0.99789,1e-05,0.12508]
[1776826120603,61.31,77217.4,55.5,0.99789,1e-05,0.12508]
[1776826120767,61.31,77206.03,55.5,0.99782,1e-05,0.12866]
[1776826121774,61.31,77200.25,55.5,0.99779,1e-05,0.13051]
[1776826122782,61.31,77201.88,55.5,0.9978,1e-05,0.12998]
[1776826123789,61.31,77203.0,55.5,0.9978,1e-05,0.12963]
[1776826124797,61.31,77205.6,55.5,0.99782,1e-05,0.1288]
[1776826125803,61.31,77209.81,55.5,0.99784,1e-05,0.12747]
[1776826126810,61.31,77212.51,55.5,0.99786,1e-05,0.12662]
[1776826127817,61.31,77213.15,55.5,0.99786,1e-05,0.12642]
[1776826130839,61.31,77214.49,55.5,0.99787,1e-05,0.12601]
[1776826132852,61.32,77212.82,55.5,0.99786,1e-05,0.12654]
[1776826133860,61.32,77211.72,55.5,0.99786,1e-05,0.12688]
[1776826134867,61.32,77213.12,55.5,0.99786,1e-05,0.12645]
[1776826135874,61.32,77212.38,55.5,0.99786,1e-05,0.12668]
[1776826136881,61.32,77212.91,55.5,0.99786,1e-05,0.12652]
[1776826138895,61.32,77212.36,55.5,0.99786,1e-05,0.12669]
[1776826140908,61.32,77208.76,55.5,0.99784,1e-05,0.12782]
[1776826141916,61.32,77205.46,55.5,0.99782,1e-05,0.12886]
[1776826142923,61.32,77203.58,55.5,0.99781,1e-05,0.12946]
[1776826143930,61.32,77208.04,55.5,0.99783,1e-05,0.12805]
[1776826144937,61.32,77209.95,55.5,0.99784,1e-05,0.12745]
[1776826145944,61.32,77206.97,55.5,0.99783,1e-05,0.12839]
[1776826146950,61.32,77204.34,55.5,0.99781,1e-05,0.12922]
[1776826149972,61.32,77203.48,55.5,0.99781,1e-05,0.12949]
[1776826150978,61.32,77204.4,55.5,0.99781,1e-05,0.1292]
[1776826151986,61.32,77203.72,55.5,0.99781,1e-05,0.12942]
[1776826152480,61.32,77203.72,55.5,0.99781,1e-05,0.12942]
[1776826152533,61.32,77203.72,55.5,0.99781,1e-05,0.12942]
[1776826152993,61.32,77196.78,55.5,0.99777,1e-05,0.13164]
[1776826153923,61.32,77196.78,55.5,0.99777,1e-05,0.13164]
[1776826154000,61.32,77190.94,55.5,0.99773,1e-05,0.13354]
[1776826157027,61.32,77189.74,55.5,0.99772,1e-05,0.13394]
[1776826158034,61.32,77188.71,55.5,0.99772,1e-05,0.13428]
[1776826160593,61.32,77188.62,55.5,0.99772,1e-05,0.13431]
[1776826160624,61.32,77188.62,55.5,0.99772,1e-05,0.13431]
[1776826160639,61.32,77183.81,55.5,0.99769,1e-05,0.1359]
[1776826161177,61.32,77183.81,55.5,0.99769,1e-05,0.1359]
[1776826161810,61.32,77183.81,55.5,0.99769,1e-05,0.1359]
[1776826161887,61.32,77170.53,55.5,0.9976,1e-05,0.14038]
[1776826162263,61.32,77169.37,55.5,0.99759,1e-05,0.14077]
[1776826163071,61.32,77164.81,55.5,0.99756,1e-05,0.14235]
[1776826165085,61.32,77165.76,55.5,0.99757,1e-05,0.14202]
[1776826167518,61.32,77166.0,55.5,0.99757,1e-05,0.14193]
[1776826168106,61.32,77169.71,55.5,0.9976,1e-05,0.14066]
[1776826169113,61.32,77173.83,55.5,0.99762,1e-05,0.13925]
[1776826170120,61.32,77174.3,55.5,0.99762,1e-05,0.13909]
[1776826171127,61.32,77173.54,55.5,0.99765,1e-05,0.13736]
[1776826172515,61.32,77173.54,55.5,0.99765,1e-05,0.13736]
[1776826172614,61.32,77174.44,55.5,0.99766,1e-05,0.13706]
[1776826174148,61.32,77176.05,55.5,0.99767,1e-05,0.13652]
[1776826175155,61.32,77176.92,55.5,0.99767,1e-05,0.13623]
[1776826177899,61.32,77178.48,55.5,0.99768,1e-05,0.13571]
[1776826178176,61.32,77180.97,55.5,0.9977,1e-05,0.13488]
[1776826179522,61.32,77180.97,55.5,0.9977,1e-05,0.13488]
[1776826179596,61.32,77182.36,55.5,0.99771,1e-05,0.13442]
[1776826180190,61.32,77197.0,55.5,0.9978,1e-05,0.12967]
[1776826181197,61.32,77202.01,55.5,0.99783,1e-05,0.12808]
[1776826182204,61.32,77201.13,55.5,0.99782,1e-05,0.12835]
[1776826183275,61.32,77202.68,55.5,0.99783,1e-05,0.12786]
[1776826184218,61.32,77204.12,55.5,0.99784,1e-05,0.12741]
[1776826185225,61.32,77204.9,55.5,0.99785,1e-05,0.12717]
[1776826188246,61.32,77201.46,55.5,0.99783,1e-05,0.12825]
[1776826193281,61.32,77201.85,55.5,0.99783,1e-05,0.12813]
[1776826194288,61.32,77203.66,55.5,0.99784,1e-05,0.12756]
[1776826196850,61.32,77203.53,55.5,0.99784,1e-05,0.1276]
[1776826196895,61.32,77203.16,55.5,0.99784,1e-05,0.12771]
[1776826197309,61.32,77209.35,55.5,0.99787,1e-05,0.12577]
[1776826198376,61.32,77209.35,55.5,0.99787,1e-05,0.12577]
[1776826198468,61.32,77211.19,55.5,0.99788,1e-05,0.12521]
[1776826199323,61.32,77211.75,55.5,0.99789,1e-05,0.12504]
[1776826200330,61.32,77213.35,55.5,0.99789,1e-05,0.12454]
[1776826201337,61.32,77210.78,55.5,0.99788,1e-05,0.12534]
[1776826202344,61.32,77210.25,55.5,0.99788,1e-05,0.12551]
[1776826203354,61.32,77212.02,55.5,0.99789,1e-05,0.12497]
[1776826204213,61.32,77212.02,55.5,0.99789,1e-05,0.12497]
[1776826204358,61.32,77215.82,55.5,0.99791,1e-05,0.1238]
[1776826205866,61.32,77222.66,55.5,0.99795,1e-05,0.12172]
[1776826206956,61.32,77222.66,55.5,0.99795,1e-05,0.12172]
[1776826206979,61.32,77229.49,55.5,0.99799,1e-05,0.11969]
[1776826207868,61.32,77235.76,55.5,0.99802,1e-05,0.11785]
[1776826208386,61.33,77241.98,55.5,0.99805,1e-05,0.11624]
[1776826209393,61.35,77241.55,55.5,0.99804,1e-05,0.11661]
[1776826210113,61.35,77241.55,55.5,0.99804,1e-05,0.11661]
[1776826211288,61.36,77241.56,55.5,0.99804,1e-05,0.11684]
[1776826211303,61.36,77241.56,55.5,0.99804,1e-05,0.11684]
[1776826211427,61.36,77241.56,55.5,0.99804,1e-05,0.11684]
[1776826211441,61.36,77241.56,55.5,0.99804,1e-05,0.11684]
[1776826211528,61.38,77243.16,55.5,0.99804,1e-05,0.11661]
[1776826212414,61.39,77243.74,55.5,0.99804,1e-05,0.11667]
[1776826213421,61.41,77247.95,55.5,0.99806,1e-05,0.11569]
[1776826214428,61.42,77250.66,55.5,0.99807,1e-05,0.11517]
[1776826216458,61.44,77250.43,55.5,0.99806,1e-05,0.1155]
[1776826216486,61.46,77252.38,55.5,0.99807,1e-05,0.1152]
[1776826217453,61.46,77258.56,55.5,0.9981,1e-05,0.11347]
[1776826218460,61.48,77264.35,55.5,0.99813,1e-05,0.11214]
[1776826219469,61.5,77268.73,55.5,0.99814,1e-05,0.11125]
[1776826220475,61.53,77269.52,55.5,0.99814,1e-05,0.11139]
[1776826221482,61.55,77267.03,55.5,0.99812,1e-05,0.11245]
[1776826222491,61.57,77268.06,55.5,0.99812,1e-05,0.1125]
[1776826223496,61.59,77269.27,55.5,0.99812,1e-05,0.11249]
[1776826224503,61.62,77268.66,55.5,0.99811,1e-05,0.113]
[1776826226518,61.66,77269.24,55.5,0.9981,1e-05,0.11349]
[1776826227525,61.68,77268.91,55.5,0.99809,1e-05,0.1139]
[1776826232560,61.78,77268.38,55.5,0.99809,1e-05,0.11384]
[1776826233566,61.8,77267.98,55.5,0.99808,1e-05,0.11424]
[1776826235581,61.83,77267.71,55.5,0.99807,1e-05,0.11492]
[1776826236588,61.85,77268.19,55.5,0.99807,1e-05,0.11507]
[1776826237595,61.87,77267.82,55.5,0.99806,1e-05,0.11547]
[1776826238602,61.89,77268.27,55.5,0.99806,1e-05,0.11562]
[1776826239609,61.91,77267.99,55.5,0.99805,1e-05,0.11599]
[1776826241623,61.94,77262.63,55.5,0.99801,1e-05,0.11808]
[1776826242630,61.94,77257.61,55.5,0.99798,1e-05,0.11958]
[1776826243911,61.95,77255.09,55.5,0.99797,1e-05,0.12034]
[1776826244644,61.95,77252.79,55.5,0.99796,1e-05,0.12104]
[1776826245651,61.95,77253.2,55.5,0.99796,1e-05,0.12094]
[1776826246658,61.95,77252.64,55.5,0.99796,1e-05,0.12112]
[1776826247665,61.95,77253.06,55.5,0.99796,1e-05,0.12101]
[1776826249842,61.95,77253.0,55.5,0.99796,1e-05,0.12105]
[1776826249890,61.95,77251.55,55.5,0.99795,1e-05,0.1215]
[1776826250686,61.95,77248.32,55.5,0.99793,1e-05,0.12248]
[1776826251693,61.95,77246.71,55.5,0.99792,1e-05,0.12298]
[1776826253707,61.96,77247.53,55.5,0.99793,1e-05,0.12275]
[1776826254714,61.96,77248.18,55.5,0.99793,1e-05,0.12257]
[1776826260756,61.96,77248.1,55.5,0.99793,1e-05,0.12267]
[1776826262771,61.96,77245.63,55.5,0.99791,1e-05,0.12344]
[1776826264135,61.96,77245.63,55.5,0.99791,1e-05,0.12344]
[1776826263778,61.96,77244.92,55.5,0.99791,1e-05,0.12366]
[1776826264785,61.96,77256.94,55.5,0.99798,1e-05,0.12007]
[1776826266089,61.96,77256.94,55.5,0.99798,1e-05,0.12007]
[1776826265792,61.96,77267.47,55.5,0.99803,1e-05,0.11701]
[1776826266798,61.98,77278.93,55.5,0.99809,1e-05,0.11399]
[1776826267305,61.98,77278.93,55.5,0.99809,1e-05,0.11399]
[1776826267806,62.0,77287.19,55.5,0.99813,1e-05,0.11199]
[1776826268852,62.0,77287.19,55.5,0.99813,1e-05,0.11199]
[1776826269051,62.0,77291.92,55.5,0.99815,1e-05,0.11072]
[1776826270022,62.0,77291.92,55.5,0.99815,1e-05,0.11072]
[1776826270104,62.01,77294.44,55.5,0.99816,1e-05,0.11007]
[1776826270717,62.01,77294.44,55.5,0.99816,1e-05,0.11007]
[1776826270809,62.01,77294.44,55.5,0.99816,1e-05,0.11007]
[1776826270842,62.01,77302.83,55.5,0.9982,0.0,0.10783]
[1776826272066,62.01,77302.83,55.5,0.9982,0.0,0.10783]
[1776826271849,62.01,77313.29,55.5,0.99825,0.0,0.1051]
[1776826272435,62.01,77313.29,55.5,0.99825,0.0,0.1051]
[1776826272444,62.01,77313.29,55.5,0.99825,0.0,0.1051]
[1776826272602,62.01,77313.29,55.5,0.99825,0.0,0.1051]
[1776826272704,62.01,77313.29,55.5,0.99825,0.0,0.1051]
[1776826272857,62.02,77316.21,55.5,0.99827,0.0,0.10439]
[1776826273945,62.02,77316.21,55.5,0.99827,0.0,0.10439]
[1776826274046,62.02,77317.25,55.5,0.99827,0.0,0.10417]
[1776826275881,62.03,77314.9,55.5,0.99826,0.0,0.10489]
[1776826276888,62.03,77317.31,55.5,0.99827,0.0,0.10432]
[1776826277895,62.04,77316.67,55.5,0.99826,0.0,0.10454]
[1776826279909,62.04,77314.38,55.5,0.99825,0.0,0.10525]
[1776826281923,62.05,77312.28,55.5,0.99824,0.0,0.10591]
[1776826282930,62.05,77313.24,55.5,0.99824,0.0,0.1057]
[1776826283938,62.06,77311.64,55.5,0.99823,0.0,0.10618]
[1776826288973,62.07,77310.31,55.5,0.99822,0.0,0.10678]
[1776826289980,62.08,77314.8,55.5,0.99824,0.0,0.10565]
[1776826290987,62.08,77316.42,55.5,0.99825,0.0,0.10527]
[1776826293001,62.09,77325.64,55.5,0.99832,0.0,0.10134]
[1776826294009,62.09,77332.02,55.5,0.99835,0.0,0.09973]
[1776826295015,62.09,77334.72,55.5,0.99836,0.0,0.09905]
[1776826296027,62.09,77334.16,55.5,0.99836,0.0,0.09919]
[1776826298040,62.09,77336.52,55.5,0.99837,0.0,0.09861]
[1776826299047,62.09,77338.28,55.5,0.99838,0.0,0.09817]
[1776826300054,62.09,77342.74,55.5,0.9984,0.0,0.09707]
[1776826301067,62.09,77345.08,55.5,0.99841,0.0,0.0965]
[1776826302112,62.09,77345.08,55.5,0.99841,0.0,0.0965]
[1776826303080,62.09,77345.82,55.5,0.99841,0.0,0.09632]
[1776826304087,62.09,77343.57,55.5,0.9984,0.0,0.09687]
[1776826305094,62.09,77340.58,55.5,0.99839,0.0,0.0976]
[1776826307108,62.09,77340.21,55.5,0.99839,0.0,0.09769]
[1776826308115,62.09,77334.16,55.5,0.99836,0.0,0.09919]
[1776826309122,62.09,77332.07,55.5,0.99835,0.0,0.09972]
[1776826311136,62.09,77330.51,55.5,0.99834,0.0,0.10011]
[1776826312143,62.09,77327.78,55.5,0.99833,0.0,0.1008]
[1776826312450,62.09,77327.78,55.5,0.99833,0.0,0.1008]
[1776826313149,62.09,77327.35,55.5,0.99833,0.0,0.10091]
[1776826314157,62.09,77327.9,55.5,0.99833,0.0,0.10077]
[1776826315164,62.09,77329.05,55.5,0.99833,0.0,0.10048]
[1776826316171,62.09,77328.66,55.5,0.99833,0.0,0.10058]
[1776826317178,62.09,77327.52,55.5,0.99833,0.0,0.10086]
[1776826318186,62.09,77320.24,55.5,0.99829,0.0,0.10272]
[1776826319193,62.09,77316.49,55.5,0.99828,0.0,0.10369]
[1776826320200,62.09,77315.54,55.5,0.99827,0.0,0.10394]
[1776826321207,62.09,77315.01,55.5,0.99827,0.0,0.10408]
[1776826323221,62.09,77314.54,55.5,0.99827,0.0,0.1042]
[1776826324228,62.09,77314.94,55.5,0.99827,0.0,0.1041]
[1776826328256,62.09,77315.27,55.5,0.99827,0.0,0.10401]
[1776826329264,62.09,77314.94,55.5,0.99827,0.0,0.1041]
[1776826330272,62.09,77313.97,55.5,0.99826,0.0,0.10435]
[1776826331279,62.09,77316.91,55.5,0.99828,0.0,0.10358]
[1776826332286,62.09,77319.41,55.5,0.99829,0.0,0.10294]
[1776826333293,62.09,77317.05,55.5,0.99828,0.0,0.10355]
[1776826334299,62.09,77305.44,55.5,0.99822,0.0,0.1066]
[1776826335679,62.09,77295.74,55.5,0.99817,1e-05,0.10921]
[1776826336314,62.09,77299.49,55.5,0.99819,0.0,0.10819]
[1776826337321,62.09,77303.41,55.5,0.99821,0.0,0.10714]
[1776826338530,62.09,77308.63,55.5,0.99824,0.0,0.10575]
[1776826339335,62.09,77313.11,55.5,0.99826,0.0,0.10457]
[1776826340540,62.09,77316.12,55.5,0.99827,0.0,0.10379]
[1776826341349,62.09,77315.48,55.5,0.99827,0.0,0.10396]
[1776826344369,62.09,77317.57,55.5,0.99828,0.0,0.10341]
[1776826347391,62.09,77318.09,55.5,0.99828,0.0,0.10328]
[1776826348398,62.09,77319.16,55.5,0.99829,0.0,0.103]
[1776826349405,62.09,77319.64,55.5,0.99829,0.0,0.10288]
[1776826350412,62.09,77320.64,55.5,0.9983,0.0,0.10262]
[1776826352426,62.09,77321.68,55.5,0.99833,0.0,0.10078]
[1776826353433,62.09,77321.35,55.5,0.99832,0.0,0.10086]
[1776826358469,62.09,77318.29,55.5,0.99831,0.0,0.10164]
[1776826360483,62.09,77319.7,55.5,0.99832,0.0,0.10128]
[1776826361960,62.09,77326.68,55.5,0.99835,0.0,0.09952]
[1776826362497,62.09,77334.75,55.5,0.99839,0.0,0.09751]
[1776826364511,62.09,77337.02,55.5,0.9984,0.0,0.09695]
[1776826365518,62.09,77338.69,55.5,0.9984,0.0,0.09654]
[1776826366525,62.09,77337.43,55.5,0.9984,0.0,0.09685]
[1776826367532,62.09,77336.14,55.5,0.99839,0.0,0.09717]
[1776826368539,62.09,77334.67,55.5,0.99839,0.0,0.09753]
[1776826369546,62.09,77335.89,55.5,0.99839,0.0,0.09723]
[1776826370553,62.09,77335.59,55.5,0.99839,0.0,0.0973]
[1776826371560,62.09,77335.92,55.5,0.99839,0.0,0.09722]
[1776826372567,62.09,77332.97,55.5,0.99838,0.0,0.09795]
[1776826373574,62.09,77334.28,55.5,0.99838,0.0,0.09763]
[1776826374581,62.09,77333.51,55.5,0.99838,0.0,0.09782]
[1776826375588,62.09,77334.95,55.5,0.99839,0.0,0.09746]
[1776826379615,62.09,77335.44,55.5,0.99839,0.0,0.09734]
[1776826380622,62.09,77336.14,55.5,0.99839,0.0,0.09717]
[1776826381630,62.09,77337.03,55.5,0.9984,0.0,0.09695]
[1776826382637,62.09,77336.58,55.5,0.99839,0.0,0.09706]
[1776826383644,62.09,77337.25,55.5,0.9984,0.0,0.0969]
[1776826384651,62.09,77339.69,55.5,0.99841,0.0,0.0963]
[1776826385310,62.09,77339.69,55.5,0.99841,0.0,0.0963]
[1776826385658,62.09,77344.87,55.5,0.99843,0.0,0.09505]
[1776826386665,62.09,77346.68,55.5,0.99844,0.0,0.09461]
[1776826387672,62.09,77350.28,55.5,0.99845,0.0,0.09375]
[1776826388373,62.09,77350.28,55.5,0.99845,0.0,0.09375]
[1776826388679,62.09,77353.19,55.5,0.99847,0.0,0.09306]
[1776826389707,62.09,77353.19,55.5,0.99847,0.0,0.09306]
[1776826389758,62.09,77353.19,55.5,0.99847,0.0,0.09306]
[1776826390039,62.09,77353.19,55.5,0.99847,0.0,0.09306]
[1776826390133,62.09,77356.09,55.5,0.99848,0.0,0.09238]
[1776826390435,62.09,77356.09,55.5,0.99848,0.0,0.09238]
[1776826390693,62.09,77361.64,55.5,0.9985,0.0,0.09109]
[1776826391700,62.09,77366.01,55.5,0.99852,0.0,0.09008]
[1776826392669,62.09,77366.01,55.5,0.99852,0.0,0.09008]
[1776826392710,62.09,77366.01,55.5,0.99852,0.0,0.09008]
[1776826392713,62.09,77367.11,55.5,0.99853,0.0,0.08983]
[1776826393717,62.09,77368.12,55.5,0.99853,0.0,0.0896]
[1776826394724,62.09,77367.1,55.5,0.99853,0.0,0.08983]
[1776826396532,62.09,77366.9,55.5,0.99852,0.0,0.08987]
[1776826397504,62.09,77367.18,55.5,0.99853,0.0,0.08981]
[1776826398280,62.09,77367.18,55.5,0.99853,0.0,0.08981]
[1776826398752,62.09,77366.84,55.5,0.99852,0.0,0.08989]
[1776826399760,62.09,77367.23,55.5,0.99853,0.0,0.0898]
[1776826400464,62.09,77367.23,55.5,0.99853,0.0,0.0898]
[1776826401243,62.09,77374.56,55.5,0.99856,0.0,0.08814]
[1776826401593,62.09,77374.56,55.5,0.99856,0.0,0.08814]
[1776826401790,62.09,77374.56,55.5,0.99856,0.0,0.08814]
[1776826401888,62.09,77381.43,55.5,0.99858,0.0,0.0866]
[1776826402430,62.09,77381.43,55.5,0.99858,0.0,0.0866]
[1776826403252,62.09,77381.43,55.5,0.99858,0.0,0.0866]
[1776826402782,62.09,77405.72,55.5,0.99868,0.0,0.08137]
[1776826404188,62.09,77431.77,55.5,0.99877,0.0,0.07607]
[1776826405075,62.09,77431.77,55.5,0.99877,0.0,0.07607]
[1776826405140,62.09,77431.77,55.5,0.99877,0.0,0.07607]
[1776826405170,62.09,77428.29,55.5,0.99876,0.0,0.07676]
[1776826406045,62.09,77428.29,55.5,0.99876,0.0,0.07676]
[1776826406118,62.09,77406.85,55.5,0.99868,0.0,0.08113]
[1776826406906,62.09,77385.42,55.5,0.9986,0.0,0.08572]
[1776826408338,62.09,77385.42,55.5,0.9986,0.0,0.08572]
[1776826407819,62.09,77387.21,55.5,0.99861,0.0,0.08533]
[1776826408829,62.09,77391.99,55.5,0.99863,0.0,0.08429]
[1776826409600,62.09,77391.99,55.5,0.99863,0.0,0.08429]
[1776826409854,62.09,77391.99,55.5,0.99863,0.0,0.08429]
[1776826409898,62.09,77397.05,55.5,0.99864,0.0,0.0832]
[1776826410328,62.09,77397.05,55.5,0.99864,0.0,0.0832]
[1776826410844,62.09,77395.56,55.5,0.99864,0.0,0.08352]
[1776826411850,62.09,77395.23,55.5,0.99866,0.0,0.08225]
[1776826412857,62.09,77392.12,55.5,0.99865,0.0,0.08291]
[1776826413947,62.09,77392.12,55.5,0.99865,0.0,0.08291]
[1776826413991,62.09,77394.46,55.5,0.99866,0.0,0.08241]
[1776826414870,62.09,77397.66,55.5,0.99867,0.0,0.08173]
[1776826415878,62.09,77405.07,55.5,0.9987,0.0,0.08018]
[1776826416885,62.09,77400.27,55.5,0.99868,0.0,0.08118]
[1776826417892,62.09,77398.34,55.5,0.99867,0.0,0.08159]
[1776826419188,62.09,77390.46,55.5,0.99864,0.0,0.08326]
[1776826419905,62.09,77387.77,55.5,0.99863,0.0,0.08384]
[1776826420913,62.09,77379.5,55.5,0.9986,0.0,0.08564]
[1776826421870,62.09,77379.5,55.5,0.9986,0.0,0.08564]
[1776826421920,62.09,77369.23,55.5,0.99856,0.0,0.08792]
[1776826422447,62.09,77369.23,55.5,0.99856,0.0,0.08792]
[1776826422530,62.09,77369.23,55.5,0.99856,0.0,0.08792]
[1776826422928,62.09,77357.68,55.5,0.99851,0.0,0.09055]
[1776826424140,62.09,77349.65,55.5,0.99848,0.0,0.09243]
[1776826424942,62.09,77347.38,55.5,0.99847,0.0,0.09296]
[1776826425949,62.09,77350.3,55.5,0.99848,0.0,0.09227]
[1776826426956,62.09,77354.3,55.5,0.9985,0.0,0.09134]
[1776826427963,62.09,77346.83,55.5,0.99846,0.0,0.09309]
[1776826429154,62.09,77344.82,55.5,0.99845,0.0,0.09357]
[1776826430984,62.09,77347.7,55.5,0.99847,0.0,0.09289]
[1776826431991,62.09,77353.05,55.5,0.99849,0.0,0.09163]
[1776826432777,62.09,77353.05,55.5,0.99849,0.0,0.09163]
[1776826433000,62.09,77354.89,55.5,0.9985,0.0,0.0912]
[1776826434097,62.09,77354.89,55.5,0.9985,0.0,0.0912]
[1776826434191,62.09,77353.4,55.5,0.99849,0.0,0.09155]
[1776826435012,62.09,77354.38,55.5,0.9985,0.0,0.09132]
[1776826437026,62.09,77354.88,55.5,0.9985,0.0,0.0912]
[1776826438033,62.09,77355.91,55.5,0.9985,0.0,0.09096]
[1776826439042,62.09,77348.44,55.5,0.99847,0.0,0.09271]
[1776826440049,62.09,77341.99,55.5,0.99844,0.0,0.09424]
[1776826441055,62.09,77342.91,55.5,0.99845,0.0,0.09402]
[1776826442063,62.09,77348.99,55.5,0.99847,0.0,0.09258]
[1776826443070,62.09,77352.44,55.5,0.99849,0.0,0.09177]
[1776826444077,62.09,77356.09,55.5,0.9985,0.0,0.09092]
[1776826445031,62.09,77356.09,55.5,0.9985,0.0,0.09092]
[1776826445035,62.09,77356.09,55.5,0.9985,0.0,0.09092]
[1776826445153,62.09,77363.53,55.5,0.99853,0.0,0.08921]
[1776826446140,62.09,77363.53,55.5,0.99853,0.0,0.08921]
[1776826446200,62.09,77398.02,55.5,0.99867,0.0,0.08166]
[1776826447122,62.09,77419.48,55.5,0.99875,0.0,0.07725]
[1776826448129,62.09,77427.44,55.5,0.99878,0.0,0.07567]
[1776826449053,62.09,77427.44,55.5,0.99878,0.0,0.07567]
[1776826449136,62.09,77428.85,55.5,0.99878,0.0,0.07539]
[1776826450142,62.09,77427.58,55.5,0.99878,0.0,0.07564]
[1776826451150,62.09,77425.89,55.5,0.99877,0.0,0.07597]
[1776826452274,62.09,77425.89,55.5,0.99877,0.0,0.07597]
[1776826452157,62.09,77427.07,55.5,0.99878,0.0,0.07574]
[1776826453164,62.09,77428.41,55.5,0.99878,0.0,0.07548]
[1776826454171,62.09,77428.9,55.5,0.99878,0.0,0.07538]
[1776826455178,62.09,77429.2,55.5,0.99878,0.0,0.07532]
[1776826456185,62.09,77427.92,55.5,0.99878,0.0,0.07557]
[1776826457191,62.09,77425.8,55.5,0.99877,0.0,0.07599]
[1776826458198,62.09,77423.58,55.5,0.99876,0.0,0.07643]
[1776826458696,62.09,77423.58,55.5,0.99876,0.0,0.07643]
[1776826459206,62.09,77422.92,55.5,0.99876,0.0,0.07656]
[1776826460571,62.09,77422.95,55.5,0.99876,0.0,0.07656]
[1776826460895,62.09,77422.95,55.5,0.99876,0.0,0.07656]
[1776826461220,62.09,77425.61,55.5,0.99877,0.0,0.07603]
[1776826462227,62.09,77426.22,55.5,0.99877,0.0,0.07591]
[1776826463234,62.09,77431.73,55.5,0.99879,0.0,0.07483]
[1776826463632,62.09,77431.73,55.5,0.99879,0.0,0.07483]
[1776826464174,62.09,77431.73,55.5,0.99879,0.0,0.07483]
[1776826464243,62.09,77436.82,55.5,0.99881,0.0,0.07384]
[1776826465329,62.09,77436.82,55.5,0.99881,0.0,0.07384]
[1776826465250,62.09,77448.74,55.5,0.99885,0.0,0.07158]
[1776826466257,62.09,77456.35,55.5,0.99887,0.0,0.07017]
[1776826467264,62.09,77459.87,55.5,0.99889,0.0,0.06953]
[1776826468270,62.09,77458.99,55.5,0.99888,0.0,0.06969]
[1776826468454,62.09,77458.99,55.5,0.99888,0.0,0.06969]
[1776826469279,62.09,77466.82,55.5,0.99891,0.0,0.06827]
[1776826469594,62.09,77466.82,55.5,0.99891,0.0,0.06827]
[1776826470286,62.09,77475.8,55.5,0.99894,0.0,0.06667]
[1776826471293,62.09,77483.93,55.5,0.99898,0.0,0.06415]
[1776826472300,62.09,77483.4,55.5,0.99898,0.0,0.06424]
[1776826473307,62.09,77484.48,55.5,0.99898,0.0,0.06406]
[1776826474314,62.09,77483.57,55.5,0.99898,0.0,0.06422]
[1776826475321,62.09,77479.97,55.5,0.99897,0.0,0.06483]
[1776826476328,62.09,77474.57,55.5,0.99895,0.0,0.06576]
[1776826477353,62.09,77475.82,55.5,0.99895,0.0,0.06555]
[1776826478327,62.09,77475.82,55.5,0.99895,0.0,0.06555]
[1776826479003,62.09,77475.82,55.5,0.99895,0.0,0.06555]
[1776826479321,62.09,77475.82,55.5,0.99895,0.0,0.06555]
[1776826479590,62.09,77475.82,55.5,0.99895,0.0,0.06555]
[1776826479346,62.09,77488.41,55.5,0.99899,0.0,0.0634]
[1776826479857,62.09,77499.11,55.5,0.99902,0.0,0.06162]
[1776826480794,62.09,77502.45,55.5,0.99903,0.0,0.06108]
[1776826481525,62.09,77503.27,55.5,0.99903,0.0,0.06094]
[1776826483404,62.09,77503.27,55.5,0.99903,0.0,0.06094]
[1776826482576,62.09,77500.04,55.5,0.99902,0.0,0.06147]
[1776826484322,62.09,77496.48,55.5,0.99901,0.0,0.06205]
[1776826484747,62.09,77492.94,55.5,0.999,0.0,0.06264]
[1776826485686,62.09,77491.87,55.5,0.999,0.0,0.06282]
[1776826486562,62.09,77491.87,55.5,0.999,0.0,0.06282]
[1776826486759,62.09,77491.87,55.5,0.999,0.0,0.06282]
[1776826486858,62.09,77484.0,55.5,0.99898,0.0,0.06414]
[1776826487867,62.09,77484.0,55.5,0.99898,0.0,0.06414]
[1776826488319,62.09,77474.87,55.5,0.99895,0.0,0.06571]
[1776826488982,62.09,77474.87,55.5,0.99895,0.0,0.06571]
[1776826489126,62.09,77474.87,55.5,0.99895,0.0,0.06571]
[1776826489153,62.09,77469.66,55.5,0.99893,0.0,0.06662]
[1776826489746,62.09,77469.66,55.5,0.99893,0.0,0.06662]
[1776826490247,62.09,77469.66,55.5,0.99893,0.0,0.06662]
[1776826490349,62.09,77478.02,55.5,0.99896,0.0,0.06517]
[1776826490558,62.09,77498.69,55.5,0.99902,0.0,0.06169]
[1776826491565,62.09,77501.62,55.5,0.99903,0.0,0.06121]
[1776826492826,62.09,77501.62,55.5,0.99903,0.0,0.06121]
[1776826493269,62.09,77501.62,55.5,0.99903,0.0,0.06121]
[1776826493326,62.09,77505.43,55.5,0.99904,0.0,0.06059]
[1776826493937,62.09,77505.43,55.5,0.99904,0.0,0.06059]
[1776826494195,62.09,77505.43,55.5,0.99904,0.0,0.06059]
[1776826494256,62.09,77509.39,55.5,0.99905,0.0,0.05996]
[1776826494586,62.09,77512.07,55.5,0.99906,0.0,0.05953]
[1776826496379,62.09,77512.48,55.5,0.99906,0.0,0.05947]
[1776826496600,62.09,77513.58,55.5,0.99906,0.0,0.05929]
[1776826497607,62.09,77512.96,55.5,0.99906,0.0,0.05939]
[1776826499104,62.09,77509.61,55.5,0.99905,0.0,0.05992]
[1776826500239,62.09,77510.94,55.5,0.99905,0.0,0.05971]
[1776826500635,62.09,77507.88,55.5,0.99905,0.0,0.0602]
[1776826502303,62.09,77502.61,55.5,0.99903,0.0,0.06105]
[1776826502649,62.09,77503.96,55.5,0.99904,0.0,0.06083]
[1776826503656,62.09,77508.47,55.5,0.99905,0.0,0.06011]
[1776826504663,62.09,77513.37,55.5,0.99906,0.0,0.05932]
[1776826506677,62.09,77513.02,55.5,0.99906,0.0,0.05938]
[1776826507685,62.09,77516.06,55.5,0.99907,0.0,0.0589]
[1776826509280,62.09,77514.4,55.5,0.99906,0.0,0.05916]
[1776826509699,62.09,77513.65,55.5,0.99906,0.0,0.05928]
[1776826511446,62.09,77505.06,55.5,0.99904,0.0,0.06065]
[1776826512187,62.09,77508.38,55.5,0.99905,0.0,0.06012]
[1776826513157,62.09,77507.08,55.5,0.99904,0.0,0.06033]
[1776826513727,62.09,77507.49,55.5,0.99905,0.0,0.06026]
[1776826514734,62.09,77506.85,55.5,0.99904,0.0,0.06037]
[1776826515741,62.09,77501.22,55.5,0.99903,0.0,0.06128]
[1776826516749,62.09,77491.3,55.5,0.999,0.0,0.06291]
[1776826517569,62.09,77491.3,55.5,0.999,0.0,0.06291]
[1776826517925,62.09,77485.83,55.5,0.99898,0.0,0.06383]
[1776826518762,62.09,77479.77,55.5,0.99896,0.0,0.06486]
[1776826519597,62.09,77479.77,55.5,0.99896,0.0,0.06486]
[1776826519770,62.09,77475.89,55.5,0.99895,0.0,0.06553]
[1776826520776,62.09,77477.51,55.5,0.99896,0.0,0.06525]
[1776826521784,62.09,77476.67,55.5,0.99896,0.0,0.0654]
[1776826522797,62.09,77475.34,55.5,0.99895,0.0,0.06563]
[1776826523804,62.09,77474.08,55.5,0.99895,0.0,0.06585]
[1776826525818,62.09,77482.88,55.5,0.99897,0.0,0.06433]
[1776826528349,62.09,77482.99,55.5,0.99897,0.0,0.06431]
[1776826528426,62.09,77484.9,55.5,0.99898,0.0,0.06399]
[1776826529834,62.09,77484.79,55.5,0.99898,0.0,0.06401]
[1776826529846,62.09,77481.62,55.5,0.99897,0.0,0.06455]
[1776826530853,62.09,77478.28,55.5,0.99896,0.0,0.06512]
[1776826532222,62.09,77478.28,55.5,0.99896,0.0,0.06512]
[1776826532320,62.09,77474.44,55.5,0.99897,0.0,0.06467]
[1776826533327,62.09,77474.44,55.5,0.99897,0.0,0.06467]
[1776826533328,62.09,77474.57,55.5,0.99897,0.0,0.06465]
[1776826533876,62.09,77477.16,55.5,0.99897,0.0,0.0642]
[1776826534883,62.09,77480.81,55.5,0.99899,0.0,0.06358]
[1776826535891,62.09,77478.33,55.5,0.99898,0.0,0.064]
[1776826536898,62.09,77477.78,55.5,0.99898,0.0,0.0641]
[1776826537905,62.09,77475.73,55.5,0.99897,0.0,0.06445]
[1776826538912,62.09,77474.66,55.5,0.99897,0.0,0.06463]
[1776826539922,62.09,77463.73,55.5,0.99893,0.0,0.06653]
[1776826541100,62.09,77458.63,55.5,0.99892,0.0,0.06743]
[1776826541936,62.09,77454.59,55.5,0.99891,0.0,0.06815]
[1776826542944,62.09,77451.36,55.5,0.99889,0.0,0.06873]
[1776826543950,62.09,77450.54,55.5,0.99889,0.0,0.06888]
[1776826544957,62.09,77452.49,55.5,0.9989,0.0,0.06853]
[1776826545964,62.09,77453.33,55.5,0.9989,0.0,0.06838]
[1776826547978,62.09,77452.38,55.5,0.9989,0.0,0.06855]
[1776826548986,62.09,77449.64,55.5,0.99889,0.0,0.06905]
[1776826549992,62.09,77449.24,55.5,0.99889,0.0,0.06912]
[1776826550999,62.09,77447.21,55.5,0.99888,0.0,0.06949]
[1776826552215,62.09,77447.21,55.5,0.99888,0.0,0.06949]
[1776826552317,62.09,77446.67,55.5,0.99888,0.0,0.06959]
[1776826552615,62.09,77446.67,55.5,0.99888,0.0,0.06959]
[1776826552656,62.09,77446.67,55.5,0.99888,0.0,0.06959]
[1776826552697,62.09,77446.67,55.5,0.99888,0.0,0.06959]
[1776826552753,62.09,77446.67,55.5,0.99888,0.0,0.06959]
[1776826553014,62.09,77440.45,55.5,0.99886,0.0,0.07073]
[1776826553935,62.09,77440.45,55.5,0.99886,0.0,0.07073]
[1776826554021,62.09,77435.94,55.5,0.99884,0.0,0.07158]
[1776826555028,62.09,77434.51,55.5,0.99884,0.0,0.07185]
[1776826556035,62.09,77436.31,55.5,0.99885,0.0,0.07151]
[1776826557042,62.09,77438.83,55.5,0.99885,0.0,0.07104]
[1776826558049,62.09,77442.58,55.5,0.99887,0.0,0.07034]
[1776826559056,62.09,77441.61,55.5,0.99886,0.0,0.07052]
[1776826561070,62.09,77440.68,55.5,0.99886,0.0,0.07069]
[1776826562077,62.09,77441.95,55.5,0.99886,0.0,0.07046]
[1776826562805,62.09,77441.95,55.5,0.99886,0.0,0.07046]
[1776826563084,62.09,77446.23,55.5,0.99888,0.0,0.06967]
[1776826563970,62.09,77446.23,55.5,0.99888,0.0,0.06967]
[1776826564106,62.09,77453.46,55.5,0.9989,0.0,0.06835]
[1776826565104,62.09,77458.95,55.5,0.99892,0.0,0.06737]
[1776826565795,62.09,77458.95,55.5,0.99892,0.0,0.06737]
[1776826566111,62.09,77472.97,55.5,0.99896,0.0,0.06492]
[1776826567087,62.09,77472.97,55.5,0.99896,0.0,0.06492]
[1776826567118,62.09,77480.16,55.5,0.99898,0.0,0.06369]
[1776826568125,62.09,77482.1,55.5,0.99899,0.0,0.06337]
[1776826568664,62.09,77482.1,55.5,0.99899,0.0,0.06337]
[1776826569133,62.09,77481.25,55.5,0.99899,0.0,0.06351]
[1776826570139,62.09,77478.56,55.5,0.99898,0.0,0.06397]
[1776826571145,62.09,77482.15,55.5,0.99899,0.0,0.06336]
[1776826572153,62.09,77481.57,55.5,0.99899,0.0,0.06346]
[1776826573503,62.09,77480.54,55.5,0.99898,0.0,0.06363]
[1776826574167,62.09,77481.74,55.5,0.99899,0.0,0.06343]
[1776826575174,62.09,77482.05,55.5,0.99899,0.0,0.06338]
[1776826576181,62.09,77482.66,55.5,0.99899,0.0,0.06327]
[1776826577188,62.09,77481.46,55.5,0.99899,0.0,0.06348]
[1776826578195,62.09,77479.45,55.5,0.99898,0.0,0.06381]
[1776826579202,62.09,77481.1,55.5,0.99899,0.0,0.06354]
[1776826580209,62.09,77481.8,55.5,0.99899,0.0,0.06342]
[1776826581216,62.09,77481.25,55.5,0.99899,0.0,0.06351]
[1776826582222,62.09,77481.6,55.5,0.99899,0.0,0.06345]
[1776826583229,62.09,77482.31,55.5,0.99899,0.0,0.06333]
[1776826584237,62.09,77472.16,55.5,0.99896,0.0,0.06506]
[1776826585243,62.09,77462.79,55.5,0.99893,0.0,0.06669]
[1776826586251,62.09,77462.55,55.5,0.99893,0.0,0.06673]
[1776826590279,62.09,77462.07,55.5,0.99893,0.0,0.06682]
[1776826590868,62.09,77462.07,55.5,0.99893,0.0,0.06682]
[1776826591300,62.09,77458.06,55.5,0.99893,0.0,0.06639]
[1776826592072,62.09,77458.06,55.5,0.99893,0.0,0.06639]
[1776826592296,62.09,77464.65,55.5,0.99895,0.0,0.06524]
[1776826593309,62.09,77475.22,55.5,0.99899,0.0,0.06343]
[1776826593685,62.09,77475.22,55.5,0.99899,0.0,0.06343]
[1776826594315,62.09,77489.56,55.5,0.99903,0.0,0.06105]
[1776826594778,62.09,77489.56,55.5,0.99903,0.0,0.06105]
[1776826594891,62.09,77489.56,55.5,0.99903,0.0,0.06105]
[1776826594994,62.09,77489.56,55.5,0.99903,0.0,0.06105]
[1776826595492,62.09,77489.56,55.5,0.99903,0.0,0.06105]
[1776826595322,62.09,77496.66,55.5,0.99905,0.0,0.05991]
[1776826596329,62.09,77497.32,55.5,0.99905,0.0,0.0598]
[1776826598342,62.09,77495.83,55.5,0.99905,0.0,0.06004]
[1776826599354,62.09,77506.26,55.5,0.99907,0.0,0.05839]
[1776826600361,62.09,77513.08,55.5,0.99909,0.0,0.05733]
[1776826601637,62.09,77513.08,55.5,0.99909,0.0,0.05733]
[1776826601641,62.09,77513.08,55.5,0.99909,0.0,0.05733]
[1776826601368,62.09,77521.07,55.5,0.99911,0.0,0.05611]
[1776826602504,62.09,77521.07,55.5,0.99911,0.0,0.05611]
[1776826602375,62.09,77525.83,55.5,0.99913,0.0,0.05539]
[1776826602921,62.09,77525.83,55.5,0.99913,0.0,0.05539]
[1776826603382,62.09,77529.55,55.5,0.99914,0.0,0.05484]
[1776826603917,62.09,77529.55,55.5,0.99914,0.0,0.05484]
[1776826604389,62.09,77540.23,55.5,0.99916,0.0,0.05328]
[1776826604930,62.09,77540.23,55.5,0.99916,0.0,0.05328]
[1776826605502,62.09,77540.23,55.5,0.99916,0.0,0.05328]
[1776826605399,62.09,77552.11,55.5,0.99919,0.0,0.05159]
[1776826606405,62.09,77546.85,55.5,0.99918,0.0,0.05233]
[1776826606709,62.09,77546.85,55.5,0.99918,0.0,0.05233]
[1776826607412,62.09,77540.72,55.5,0.99916,0.0,0.05321]
[1776826608419,62.09,77540.06,55.5,0.99916,0.0,0.05331]
[1776826609259,62.09,77540.06,55.5,0.99916,0.0,0.05331]
[1776826609426,62.09,77532.67,55.5,0.99914,0.0,0.05438]
[1776826610378,62.09,77532.67,55.5,0.99914,0.0,0.05438]
[1776826610433,62.09,77528.89,55.5,0.99913,0.0,0.05494]
[1776826611439,62.09,77526.85,55.5,0.99913,0.0,0.05524]
[1776826612447,62.09,77529.34,55.5,0.99913,0.0,0.05487]
[1776826613453,62.09,77525.87,55.5,0.99913,0.0,0.05539]
[1776826614543,62.09,77517.49,55.5,0.9991,0.0,0.05665]
[1776826615468,62.09,77507.17,55.5,0.99908,0.0,0.05824]
[1776826616085,62.09,77507.17,55.5,0.99908,0.0,0.05824]
[1776826616546,62.09,77507.17,55.5,0.99908,0.0,0.05824]
[1776826616475,62.09,77498.03,55.5,0.99905,0.0,0.05969]
[1776826617166,62.09,77498.03,55.5,0.99905,0.0,0.05969]
[1776826617482,62.09,77495.02,55.5,0.99904,0.0,0.06017]
[1776826618489,62.09,77493.97,55.5,0.99904,0.0,0.06034]
[1776826618702,62.09,77493.97,55.5,0.99904,0.0,0.06034]
[1776826619496,62.09,77498.2,55.5,0.99905,0.0,0.05966]
[1776826620504,62.09,77502.48,55.5,0.99906,0.0,0.05898]
[1776826621510,62.09,77506.44,55.5,0.99907,0.0,0.05836]
[1776826622467,62.09,77506.44,55.5,0.99907,0.0,0.05836]
[1776826622522,62.09,77509.59,55.5,0.99908,0.0,0.05787]
[1776826623559,62.09,77504.03,55.5,0.99907,0.0,0.05874]
[1776826624544,62.09,77520.56,55.5,0.99911,0.0,0.05619]
[1776826625312,62.09,77520.56,55.5,0.99911,0.0,0.05619]
[1776826625551,62.09,77525.24,55.5,0.99912,0.0,0.05548]
[1776826625925,62.09,77525.24,55.5,0.99912,0.0,0.05548]
[1776826626426,62.09,77525.24,55.5,0.99912,0.0,0.05548]
[1776826626558,62.09,77537.96,55.5,0.99916,0.0,0.05361]
[1776826627397,62.09,77537.96,55.5,0.99916,0.0,0.05361]
[1776826627565,62.09,77546.73,55.5,0.99918,0.0,0.05235]
[1776826628572,62.09,77551.35,55.5,0.99919,0.0,0.0517]
[1776826629578,62.09,77552.44,55.5,0.99919,0.0,0.05155]
[1776826629826,62.09,77552.44,55.5,0.99919,0.0,0.05155]
[1776826630593,62.09,77554.89,55.5,0.9992,0.0,0.0512]
[1776826633699,62.09,77554.71,55.5,0.9992,0.0,0.05123]
[1776826633799,62.09,77543.58,55.5,0.99917,0.0,0.0528]
[1776826634598,62.09,77543.58,55.5,0.99917,0.0,0.0528]
[1776826634617,62.09,77536.56,55.5,0.99915,0.0,0.05381]
[1776826635931,62.09,77536.56,55.5,0.99915,0.0,0.05381]
[1776826635943,62.09,77538.31,55.5,0.99916,0.0,0.05356]
[1776826636631,62.09,77544.32,55.5,0.99917,0.0,0.05269]
[1776826637649,62.09,77544.32,55.5,0.99917,0.0,0.05269]
[1776826638117,62.09,77544.32,55.5,0.99917,0.0,0.05269]
[1776826638210,62.09,77544.32,55.5,0.99917,0.0,0.05269]
[1776826638304,62.09,77544.32,55.5,0.99917,0.0,0.05269]
[1776826638407,62.09,77547.31,55.5,0.99918,0.0,0.05227]
[1776826639116,62.09,77547.31,55.5,0.99918,0.0,0.05227]
[1776826639497,62.09,77547.31,55.5,0.99918,0.0,0.05227]
[1776826639535,62.09,77567.52,55.5,0.99923,0.0,0.04948]
[1776826639808,62.09,77567.52,55.5,0.99923,0.0,0.04948]
[1776826639847,62.09,77567.52,55.5,0.99923,0.0,0.04948]
[1776826640440,62.09,77567.52,55.5,0.99923,0.0,0.04948]
[1776826640486,62.09,77586.05,55.5,0.99927,0.0,0.04703]
[1776826640828,62.09,77586.05,55.5,0.99927,0.0,0.04703]
[1776826641557,62.09,77586.05,55.5,0.99927,0.0,0.04703]
[1776826641291,62.09,77588.99,55.5,0.99928,0.0,0.04666]
[1776826641685,62.09,77573.49,55.5,0.99924,0.0,0.04868]
[1776826642686,62.09,77556.29,55.5,0.9992,0.0,0.05101]
[1776826643836,62.09,77556.29,55.5,0.9992,0.0,0.05101]
[1776826643878,62.09,77551.85,55.5,0.99919,0.0,0.05163]
[1776826644817,62.09,77551.85,55.5,0.99919,0.0,0.05163]
[1776826644911,62.09,77562.12,55.5,0.99921,0.0,0.05021]
[1776826645712,62.09,77572.28,55.5,0.99924,0.0,0.04884]
[1776826646722,62.09,77564.29,55.5,0.99922,0.0,0.04991]
[1776826647698,62.09,77564.29,55.5,0.99922,0.0,0.04991]
[1776826647730,62.09,77556.52,55.5,0.9992,0.0,0.05098]
[1776826648737,62.09,77544.75,55.5,0.99917,0.0,0.05263]
[1776826649744,62.09,77541.2,55.5,0.99916,0.0,0.05314]
[1776826650751,62.09,77540.46,55.5,0.99916,0.0,0.05325]
[1776826651758,62.09,77539.19,55.5,0.99917,0.0,0.05248]
[1776826653261,62.09,77539.19,55.5,0.99917,0.0,0.05248]
[1776826653325,62.09,77541.06,55.5,0.99918,0.0,0.05222]
[1776826653772,62.09,77536.98,55.5,0.99917,0.0,0.0528]
[1776826654779,62.09,77538.06,55.5,0.99917,0.0,0.05264]
[1776826655786,62.09,77537.4,55.5,0.99917,0.0,0.05274]
[1776826657206,62.09,77537.4,55.5,0.99917,0.0,0.05274]
[1776826657231,62.09,77537.03,55.5,0.99917,0.0,0.05279]
[1776826658232,62.09,77537.03,55.5,0.99917,0.0,0.05279]
[1776826658324,62.09,77533.02,55.5,0.99916,0.0,0.05337]
[1776826659443,62.09,77533.02,55.5,0.99916,0.0,0.05337]
[1776826659449,62.09,77525.54,55.5,0.99914,0.0,0.05446]
[1776826659813,62.09,77520.29,55.5,0.99913,0.0,0.05524]
[1776826660821,62.09,77517.77,55.5,0.99912,0.0,0.05561]
[1776826661828,62.09,77519.43,55.5,0.99912,0.0,0.05537]
[1776826663841,62.09,77520.87,55.5,0.99913,0.0,0.05515]
[1776826664849,62.09,77521.25,55.5,0.99913,0.0,0.05509]
[1776826667608,62.09,77518.36,55.5,0.99912,0.0,0.05553]
[1776826667875,62.09,77517.15,55.5,0.99912,0.0,0.05571]
[1776826668882,62.09,77515.75,55.5,0.99912,0.0,0.05592]
[1776826669889,62.09,77515.34,55.5,0.99911,0.0,0.05598]
[1776826670896,62.09,77515.81,55.5,0.99912,0.0,0.05591]
[1776826672414,62.09,77515.81,55.5,0.99912,0.0,0.05591]
[1776826672628,62.09,77515.81,55.5,0.99912,0.0,0.05591]
[1776826672524,62.09,77513.79,55.5,0.99911,0.0,0.05621]
[1776826673377,62.09,77513.79,55.5,0.99911,0.0,0.05621]
[1776826673580,62.09,77513.79,55.5,0.99911,0.0,0.05621]
[1776826673582,62.09,77508.26,55.5,0.9991,0.0,0.05706]
[1776826673918,62.09,77502.52,55.5,0.99908,0.0,0.05795]
[1776826674925,62.09,77498.58,55.5,0.99907,0.0,0.05856]
[1776826676059,62.09,77498.58,55.5,0.99907,0.0,0.05856]
[1776826676165,62.09,77498.58,55.5,0.99907,0.0,0.05856]
[1776826676510,62.09,77498.58,55.5,0.99907,0.0,0.05856]
[1776826676591,62.09,77496.7,55.5,0.99906,0.0,0.05886]
[1776826676939,62.09,77494.85,55.5,0.99906,0.0,0.05915]
[1776826677946,62.09,77492.98,55.5,0.99905,0.0,0.05945]
[1776826678953,62.09,77495.2,55.5,0.99906,0.0,0.0591]
[1776826681054,62.09,77495.23,55.5,0.99906,0.0,0.05909]
[1776826681058,62.09,77501.5,55.5,0.99908,0.0,0.05811]
[1776826681974,62.09,77512.39,55.5,0.99911,0.0,0.05643]
[1776826682982,62.09,77511.87,55.5,0.9991,0.0,0.05651]
[1776826683988,62.09,77512.52,55.5,0.99911,0.0,0.05641]
[1776826684995,62.09,77512.03,55.5,0.99911,0.0,0.05648]
[1776826686002,62.09,77513.12,55.5,0.99911,0.0,0.05632]
[1776826687009,62.09,77511.83,55.5,0.9991,0.0,0.05651]
[1776826688016,62.09,77515.21,55.5,0.99911,0.0,0.056]
[1776826689023,62.09,77516.94,55.5,0.99912,0.0,0.05574]
[1776826690030,62.09,77516.07,55.5,0.99912,0.0,0.05587]
[1776826692044,62.09,77516.64,55.5,0.99912,0.0,0.05578]
[1776826693051,62.09,77516.87,55.5,0.99912,0.0,0.05575]
[1776826694058,62.09,77516.33,55.5,0.99912,0.0,0.05583]
[1776826695066,62.09,77514.01,55.5,0.99911,0.0,0.05618]
[1776826698086,62.09,77514.87,55.5,0.99911,0.0,0.05605]
[1776826699093,62.09,77513.48,55.5,0.99911,0.0,0.05626]
[1776826700100,62.09,77513.03,55.5,0.99911,0.0,0.05633]
[1776826701107,62.09,77512.64,55.5,0.99911,0.0,0.05639]
[1776826702114,62.09,77511.64,55.5,0.9991,0.0,0.05654]
[1776826703121,62.09,77507.4,55.5,0.99909,0.0,0.05719]
[1776826704128,62.09,77506.2,55.5,0.99909,0.0,0.05738]
[1776826705135,62.09,77506.75,55.5,0.99909,0.0,0.05729]
[1776826708157,62.09,77507.02,55.5,0.99909,0.0,0.05725]
[1776826709162,62.09,77509.75,55.5,0.9991,0.0,0.05683]
[1776826709800,62.09,77509.75,55.5,0.9991,0.0,0.05683]
[1776826710458,62.09,77509.75,55.5,0.9991,0.0,0.05683]
[1776826710487,62.09,77527.23,55.5,0.99914,0.0,0.05421]
[1776826711033,62.09,77527.23,55.5,0.99914,0.0,0.05421]
[1776826711286,62.09,77545.52,55.5,0.9992,0.0,0.05066]
[1776826712184,62.09,77544.65,55.5,0.9992,0.0,0.05078]
[1776826713191,62.09,77543.13,55.5,0.9992,0.0,0.05099]
[1776826713789,62.09,77543.13,55.5,0.9992,0.0,0.05099]
[1776826714198,62.09,77545.0,55.5,0.9992,0.0,0.05073]
[1776826714864,62.09,77545.0,55.5,0.9992,0.0,0.05073]
[1776826715205,62.09,77546.09,55.5,0.99921,0.0,0.05058]
[1776826716211,62.09,77545.57,55.5,0.9992,0.0,0.05066]
[1776826717294,62.09,77546.01,55.5,0.99921,0.0,0.0506]
[1776826718226,62.09,77546.29,55.5,0.99921,0.0,0.05056]
[1776826720240,62.09,77544.66,55.5,0.9992,0.0,0.05078]
[1776826721247,62.09,77546.3,55.5,0.99921,0.0,0.05056]
[1776826722254,62.09,77546.66,55.5,0.99921,0.0,0.05051]
[1776826724268,62.09,77547.35,55.5,0.99921,0.0,0.05041]
[1776826725275,62.09,77553.23,55.5,0.99922,0.0,0.04961]
[1776826726282,62.09,77553.6,55.5,0.99922,0.0,0.04956]
[1776826727289,62.09,77552.52,55.5,0.99922,0.0,0.0497]
[1776826728296,62.09,77550.76,55.5,0.99922,0.0,0.04994]
[1776826729303,62.09,77545.77,55.5,0.9992,0.0,0.05063]
[1776826730310,62.09,77544.17,55.5,0.9992,0.0,0.05085]
[1776826732324,62.09,77544.69,55.5,0.9992,0.0,0.05078]
[1776826734338,62.09,77544.41,55.5,0.9992,0.0,0.05082]
[1776826735345,62.09,77545.0,55.5,0.9992,0.0,0.05073]
[1776826736352,62.09,77544.74,55.5,0.9992,0.0,0.05077]
[1776826737359,62.09,77542.78,55.5,0.9992,0.0,0.05104]
[1776826739373,62.09,77545.71,55.5,0.9992,0.0,0.05064]
[1776826740380,62.09,77544.38,55.5,0.9992,0.0,0.05082]
[1776826741387,62.09,77543.22,55.5,0.9992,0.0,0.05098]
[1776826743400,62.09,77542.54,55.5,0.9992,0.0,0.05108]
[1776826744408,62.09,77536.0,55.5,0.99918,0.0,0.05199]
[1776826745667,62.09,77536.0,55.5,0.99918,0.0,0.05199]
[1776826745415,62.09,77530.68,55.5,0.99917,0.0,0.05275]
[1776826746423,62.09,77520.6,55.5,0.99914,0.0,0.05421]
[1776826747028,62.09,77520.6,55.5,0.99914,0.0,0.05421]
[1776826747201,62.09,77520.6,55.5,0.99914,0.0,0.05421]
[1776826747434,62.09,77539.35,55.5,0.99919,0.0,0.05152]
[1776826748441,62.09,77562.33,55.5,0.99924,0.0,0.04839]
[1776826748763,62.09,77562.33,55.5,0.99924,0.0,0.04839]
[1776826749448,62.09,77563.3,55.5,0.99925,0.0,0.04826]
[1776826750457,62.09,77564.88,55.5,0.99925,0.0,0.04805]
[1776826751038,62.09,77564.88,55.5,0.99925,0.0,0.04805]
[1776826751464,62.09,77564.58,55.5,0.99925,0.0,0.04809]
[1776826752471,62.09,77565.02,55.5,0.99925,0.0,0.04803]
[1776826753478,62.09,77565.32,55.5,0.99925,0.0,0.04799]
[1776826755492,62.09,77563.89,55.5,0.99925,0.0,0.04818]
[1776826756498,62.09,77560.25,55.5,0.99924,0.0,0.04866]
[1776826757505,62.09,77556.45,55.5,0.99923,0.0,0.04917]
[1776826758513,62.09,77557.03,55.5,0.99923,0.0,0.04909]
[1776826759520,62.09,77556.5,55.5,0.99923,0.0,0.04917]
[1776826760527,62.09,77559.28,55.5,0.99924,0.0,0.04879]
[1776826761704,62.09,77559.28,55.5,0.99924,0.0,0.04879]
[1776826761534,62.09,77564.68,55.5,0.99925,0.0,0.04808]
[1776826762199,62.09,77564.68,55.5,0.99925,0.0,0.04808]
[1776826762536,62.09,77564.68,55.5,0.99925,0.0,0.04808]
[1776826762543,62.09,77582.16,55.5,0.99929,0.0,0.04582]
[1776826763277,62.09,77582.16,55.5,0.99929,0.0,0.04582]
[1776826763396,62.09,77582.16,55.5,0.99929,0.0,0.04582]
[1776826763549,62.09,77613.91,55.5,0.99935,0.0,0.04197]
[1776826764637,62.09,77624.85,55.5,0.99937,0.0,0.04071]
[1776826765563,62.09,77631.25,55.5,0.99938,0.0,0.03999]
[1776826766310,62.09,77631.25,55.5,0.99938,0.0,0.03999]
[1776826766387,62.09,77631.25,55.5,0.99938,0.0,0.03999]
[1776826766651,62.09,77631.25,55.5,0.99938,0.0,0.03999]
[1776826766570,62.09,77636.77,55.5,0.9994,0.0,0.03938]
[1776826767628,62.09,77636.77,55.5,0.9994,0.0,0.03938]
[1776826767724,62.09,77648.21,55.5,0.99942,0.0,0.03814]
[1776826767842,62.09,77648.21,55.5,0.99942,0.0,0.03814]
[1776826768584,62.09,77652.55,55.5,0.99942,0.0,0.03768]
[1776826769591,62.09,77647.0,55.5,0.99941,0.0,0.03827]
[1776826770598,62.09,77643.49,55.5,0.99941,0.0,0.03865]
[1776826771605,62.09,77643.73,55.5,0.99942,0.0,0.03789]
[1776826772611,62.09,77642.64,55.5,0.99942,0.0,0.03801]
[1776826773619,62.09,77642.26,55.5,0.99942,0.0,0.03805]
[1776826774626,62.09,77644.17,55.5,0.99942,0.0,0.03785]
[1776826775633,62.09,77643.52,55.5,0.99942,0.0,0.03791]
[1776826776639,62.09,77644.17,55.5,0.99942,0.0,0.03785]
[1776826777647,62.09,77649.1,55.5,0.99943,0.0,0.03733]
[1776826778654,62.09,77649.79,55.5,0.99943,0.0,0.03725]
[1776826781675,62.09,77651.73,55.5,0.99943,0.0,0.03705]
[1776826782682,62.09,77656.1,55.5,0.99944,0.0,0.0366]
[1776826783689,62.09,77662.07,55.5,0.99945,0.0,0.03599]
[1776826784696,62.09,77661.45,55.5,0.99945,0.0,0.03605]
[1776826785703,62.09,77659.3,55.5,0.99945,0.0,0.03627]
[1776826786710,62.09,77656.21,55.5,0.99944,0.0,0.03659]
[1776826787717,62.09,77650.28,55.5,0.99943,0.0,0.0372]
[1776826788724,62.09,77644.28,55.5,0.99942,0.0,0.03783]
[1776826789731,62.09,77632.55,55.5,0.9994,0.0,0.0391]
[1776826790523,62.09,77632.55,55.5,0.9994,0.0,0.0391]
[1776826790738,62.09,77623.88,55.5,0.99938,0.0,0.04006]
[1776826791745,62.09,77620.01,55.5,0.99938,0.0,0.04049]
[1776826792751,62.09,77618.57,55.5,0.99937,0.0,0.04066]
[1776826793104,62.09,77618.57,55.5,0.99937,0.0,0.04066]
[1776826793759,62.09,77613.43,55.5,0.99936,0.0,0.04124]
[1776826794454,62.09,77613.43,55.5,0.99936,0.0,0.04124]
[1776826794771,62.09,77618.66,55.5,0.99937,0.0,0.04065]
[1776826795779,62.09,77623.5,55.5,0.99938,0.0,0.0401]
[1776826796785,62.09,77628.31,55.5,0.99939,0.0,0.03957]
[1776826797792,62.09,77628.76,55.5,0.99939,0.0,0.03952]
[1776826798799,62.09,77627.31,55.5,0.99939,0.0,0.03968]
[1776826801348,62.09,77627.48,55.5,0.99939,0.0,0.03966]
[1776826801470,62.09,77627.48,55.5,0.99939,0.0,0.03966]
[1776826801555,62.09,77632.85,55.5,0.9994,0.0,0.03907]
[1776826802548,62.09,77632.85,55.5,0.9994,0.0,0.03907]
[1776826802588,62.09,77632.85,55.5,0.9994,0.0,0.03907]
[1776826802650,62.09,77648.77,55.5,0.99943,0.0,0.03736]
[1776826802850,62.09,77648.77,55.5,0.99943,0.0,0.03736]
[1776826803705,62.09,77659.02,55.5,0.99945,0.0,0.0363]
[1776826803836,62.09,77664.86,55.5,0.99946,0.0,0.0357]
[1776826805553,62.09,77664.86,55.5,0.99946,0.0,0.0357]
[1776826805657,62.09,77665.55,55.5,0.99946,0.0,0.03563]
[1776826806500,62.09,77665.55,55.5,0.99946,0.0,0.03563]
[1776826806886,62.09,77665.55,55.5,0.99946,0.0,0.03563]
[1776826806560,62.09,77678.46,55.5,0.99948,0.0,0.03436]
[1776826807158,62.09,77678.46,55.5,0.99948,0.0,0.03436]
[1776826807261,62.09,77674.08,55.5,0.99947,0.0,0.03479]
[1776826807875,62.09,77654.31,55.5,0.99944,0.0,0.03678]
[1776826809638,62.09,77641.92,55.5,0.99942,0.0,0.03809]
[1776826810722,62.09,77641.92,55.5,0.99942,0.0,0.03809]
[1776826810797,62.09,77641.92,55.5,0.99942,0.0,0.03809]
[1776826810732,62.09,77634.94,55.5,0.9994,0.0,0.03884]
[1776826810894,62.09,77642.34,55.5,0.99942,0.0,0.03804]
[1776826811903,62.09,77637.51,55.5,0.99941,0.0,0.03856]
[1776826812909,62.09,77638.0,55.5,0.99941,0.0,0.03851]
[1776826814072,62.09,77638.0,55.5,0.99941,0.0,0.03851]
[1776826814264,62.09,77638.0,55.5,0.99941,0.0,0.03851]
[1776826814343,62.09,77629.42,55.5,0.99939,0.0,0.03944]
[1776826815665,62.09,77629.42,55.5,0.99939,0.0,0.03944]
[1776826815713,62.09,77629.42,55.5,0.99939,0.0,0.03944]
[1776826815714,62.09,77616.05,55.5,0.99937,0.0,0.04094]
[1776826815933,62.09,77603.42,55.5,0.99934,0.0,0.04241]
[1776826817330,62.09,77597.46,55.5,0.99933,0.0,0.04312]
[1776826818403,62.09,77594.54,55.5,0.99933,0.0,0.04347]
[1776826819065,62.09,77594.54,55.5,0.99933,0.0,0.04347]
[1776826819089,62.09,77594.54,55.5,0.99933,0.0,0.04347]
[1776826819618,62.09,77594.54,55.5,0.99933,0.0,0.04347]
[1776826819658,62.09,77595.09,55.5,0.99933,0.0,0.0434]
[1776826820434,62.09,77595.09,55.5,0.99933,0.0,0.0434]
[1776826820537,62.09,77595.09,55.5,0.99933,0.0,0.0434]
[1776826820643,62.09,77578.27,55.5,0.99929,0.0,0.04547]
[1776826820969,62.09,77576.93,55.5,0.99929,0.0,0.04564]
[1776826821976,62.09,77575.79,55.5,0.99929,0.0,0.04578]
[1776826822983,62.09,77572.93,55.5,0.99928,0.0,0.04614]
[1776826823889,62.09,77572.93,55.5,0.99928,0.0,0.04614]
[1776826823990,62.09,77565.48,55.5,0.99926,0.0,0.0471]
[1776826825109,62.09,77565.48,55.5,0.99926,0.0,0.0471]
[1776826825160,62.09,77559.76,55.5,0.99925,0.0,0.04784]
[1776826826367,62.09,77553.41,55.5,0.99924,0.0,0.04869]
[1776826827012,62.09,77550.46,55.5,0.99923,0.0,0.04908]
[1776826828022,62.09,77548.64,55.5,0.99923,0.0,0.04933]
[1776826829027,62.09,77544.59,55.5,0.99922,0.0,0.04988]
[1776826831041,62.09,77543.42,55.5,0.99923,0.0,0.04913]
[1776826831936,62.09,77543.42,55.5,0.99923,0.0,0.04913]
[1776826832004,62.09,77543.42,55.5,0.99923,0.0,0.04913]
[1776826832404,62.09,77538.07,55.5,0.99921,0.0,0.04985]
[1776826832972,62.09,77538.07,55.5,0.99921,0.0,0.04985]
[1776826833279,62.09,77538.07,55.5,0.99921,0.0,0.04985]
[1776826833468,62.09,77538.07,55.5,0.99921,0.0,0.04985]
[1776826833488,62.09,77525.82,55.5,0.99919,0.0,0.05155]
[1776826834078,62.09,77510.13,55.5,0.99915,0.0,0.05381]
[1776826835732,62.09,77510.13,55.5,0.99915,0.0,0.05381]
[1776826835832,62.09,77496.69,55.5,0.99911,0.0,0.05581]
[1776826836000,62.09,77496.69,55.5,0.99911,0.0,0.05581]
[1776826836193,62.09,77496.69,55.5,0.99911,0.0,0.05581]
[1776826836224,62.09,77496.69,55.5,0.99911,0.0,0.05581]
[1776826836757,62.09,77496.69,55.5,0.99911,0.0,0.05581]
[1776826836825,62.09,77492.04,55.5,0.9991,0.0,0.05651]
[1776826837094,62.09,77493.62,55.5,0.9991,0.0,0.05627]
[1776826838101,62.09,77496.09,55.5,0.99911,0.0,0.0559]
[1776826839108,62.09,77495.66,55.5,0.99911,0.0,0.05596]
[1776826840441,62.09,77495.66,55.5,0.99911,0.0,0.05596]
[1776826840678,62.09,77495.66,55.5,0.99911,0.0,0.05596]
[1776826840798,62.09,77495.66,55.5,0.99911,0.0,0.05596]
[1776826841655,62.09,77495.87,55.5,0.99911,0.0,0.05593]
[1776826841680,62.09,77512.36,55.5,0.99915,0.0,0.05348]
[1776826842130,62.09,77522.19,55.5,0.99918,0.0,0.05207]
[1776826843136,62.09,77522.24,55.5,0.99918,0.0,0.05206]
[1776826844144,62.09,77524.0,55.5,0.99918,0.0,0.05181]
[1776826845151,62.09,77517.85,55.5,0.99917,0.0,0.05269]
[1776826846158,62.09,77521.13,55.5,0.99917,0.0,0.05222]
[1776826847164,62.09,77514.2,55.5,0.99916,0.0,0.05321]
[1776826848172,62.09,77513.34,55.5,0.99915,0.0,0.05334]
[1776826849179,62.09,77519.11,55.5,0.99917,0.0,0.05251]
[1776826850185,62.09,77519.41,55.5,0.99917,0.0,0.05246]
[1776826852755,62.09,77515.66,55.5,0.99916,0.0,0.053]
[1776826853220,62.09,77518.01,55.5,0.99917,0.0,0.05266]
[1776826854223,62.09,77524.47,55.5,0.99918,0.0,0.05174]
[1776826855229,62.09,77533.42,55.5,0.9992,0.0,0.05049]
[1776826856371,62.09,77533.42,55.5,0.9992,0.0,0.05049]
[1776826856499,62.09,77533.42,55.5,0.9992,0.0,0.05049]
[1776826856561,62.09,77538.81,55.5,0.99922,0.0,0.04975]
[1776826857330,62.09,77551.88,55.5,0.99925,0.0,0.048]
[1776826858271,62.09,77554.14,55.5,0.99925,0.0,0.0477]
[1776826859277,62.09,77551.09,55.5,0.99924,0.0,0.0481]
[1776826860306,62.09,77551.09,55.5,0.99924,0.0,0.0481]
[1776826860388,62.09,77551.09,55.5,0.99924,0.0,0.0481]
[1776826860475,62.09,77551.87,55.5,0.99925,0.0,0.048]
[1776826861300,62.09,77536.65,55.5,0.99921,0.0,0.05005]
[1776826862307,62.09,77526.58,55.5,0.99919,0.0,0.05145]
[1776826863314,62.09,77529.7,55.5,0.99919,0.0,0.05101]
[1776826864321,62.09,77529.29,55.5,0.99919,0.0,0.05107]
[1776826865328,62.09,77534.94,55.5,0.99921,0.0,0.05028]
[1776826866335,62.09,77539.45,55.5,0.99922,0.0,0.04967]
[1776826867342,62.09,77541.52,55.5,0.99922,0.0,0.04939]
[1776826868349,62.09,77540.27,55.5,0.99922,0.0,0.04955]
[1776826869356,62.09,77535.61,55.5,0.99921,0.0,0.05019]
[1776826870363,62.09,77525.29,55.5,0.99918,0.0,0.05163]
[1776826871369,62.09,77524.22,55.5,0.99918,0.0,0.05178]
[1776826872378,62.09,77523.49,55.5,0.99918,0.0,0.05188]
[1776826873385,62.09,77518.89,55.5,0.99917,0.0,0.05254]
[1776826874392,62.09,77524.75,55.5,0.99918,0.0,0.0517]
[1776826875399,62.09,77535.12,55.5,0.99921,0.0,0.05026]
[1776826876407,62.09,77541.54,55.5,0.99922,0.0,0.04938]
[1776826877414,62.09,77543.15,55.5,0.99923,0.0,0.04916]
[1776826878854,62.09,77535.17,55.5,0.99921,0.0,0.05025]
[1776826879427,62.09,77525.91,55.5,0.99919,0.0,0.05154]
[1776826880434,62.09,77524.99,55.5,0.99918,0.0,0.05167]
[1776826881441,62.09,77525.63,55.5,0.99919,0.0,0.05158]
[1776826882452,62.09,77526.78,55.5,0.99919,0.0,0.05142]
[1776826885474,62.09,77529.13,55.5,0.99919,0.0,0.05109]
[1776826886482,62.09,77530.82,55.5,0.9992,0.0,0.05085]
[1776826887489,62.09,77533.34,55.5,0.9992,0.0,0.0505]
[1776826889503,62.09,77529.33,55.5,0.99919,0.0,0.05106]
[1776826890510,62.09,77525.84,55.5,0.99919,0.0,0.05155]
[1776826891516,62.09,77525.48,55.5,0.9992,0.0,0.05067]
[1776826892814,62.09,77525.48,55.5,0.9992,0.0,0.05067]
[1776826892882,62.09,77532.62,55.5,0.99922,0.0,0.04969]
[1776826893531,62.09,77534.76,55.5,0.99922,0.0,0.04939]
[1776826894720,62.09,77538.59,55.5,0.99923,0.0,0.04888]
[1776826895662,62.09,77538.59,55.5,0.99923,0.0,0.04888]
[1776826895705,62.09,77554.84,55.5,0.99927,0.0,0.04674]
[1776826896513,62.09,77554.84,55.5,0.99927,0.0,0.04674]
[1776826896700,62.09,77554.84,55.5,0.99927,0.0,0.04674]
[1776826896755,62.09,77555.54,55.5,0.99927,0.0,0.04665]
[1776826897559,62.09,77554.43,55.5,0.99927,0.0,0.04679]
[1776826898566,62.09,77554.98,55.5,0.99927,0.0,0.04672]
[1776826899685,62.09,77554.98,55.5,0.99927,0.0,0.04672]
[1776826899829,62.09,77554.98,55.5,0.99927,0.0,0.04672]
[1776826899862,62.09,77554.53,55.5,0.99927,0.0,0.04678]
[1776826900043,62.09,77554.53,55.5,0.99927,0.0,0.04678]
[1776826901746,62.09,77553.81,55.5,0.99926,0.0,0.04687]
[1776826902594,62.09,77553.21,55.5,0.99926,0.0,0.04695]
[1776826903721,62.09,77553.21,55.5,0.99926,0.0,0.04695]
[1776826903743,62.09,77563.75,55.5,0.99929,0.0,0.0456]
[1776826904608,62.09,77571.78,55.5,0.9993,0.0,0.0446]
[1776826905614,62.09,77575.65,55.5,0.99931,0.0,0.04412]
[1776826908639,62.09,77575.19,55.5,0.99931,0.0,0.04418]
[1776826909647,62.09,77573.56,55.5,0.99931,0.0,0.04438]
[1776826910613,62.09,77573.56,55.5,0.99931,0.0,0.04438]
[1776826910682,62.09,77573.56,55.5,0.99931,0.0,0.04438]
[1776826910683,62.09,77574.96,55.5,0.99931,0.0,0.0442]
[1776826911206,62.09,77574.96,55.5,0.99931,0.0,0.0442]
[1776826911691,62.09,77574.96,55.5,0.99931,0.0,0.0442]
[1776826911820,62.09,77574.96,55.5,0.99931,0.0,0.0442]
[1776826911916,62.09,77588.63,55.5,0.99934,0.0,0.04255]
[1776826912039,62.09,77588.63,55.5,0.99934,0.0,0.04255]
[1776826912668,62.09,77589.14,55.5,0.99934,0.0,0.04249]
[1776826913675,62.09,77582.29,55.5,0.99933,0.0,0.04331]
[1776826914609,62.09,77582.29,55.5,0.99933,0.0,0.04331]
[1776826915694,62.09,77583.52,55.5,0.99933,0.0,0.04316]
[1776826916701,62.09,77585.1,55.5,0.99933,0.0,0.04298]
[1776826917708,62.09,77587.83,55.5,0.99934,0.0,0.04265]
[1776826918715,62.09,77590.3,55.5,0.99934,0.0,0.04236]
[1776826919722,62.09,77592.63,55.5,0.99935,0.0,0.04208]
[1776826920728,62.09,77586.62,55.5,0.99933,0.0,0.04279]
[1776826921736,62.09,77585.46,55.5,0.99933,0.0,0.04293]
[1776826922750,62.09,77586.03,55.5,0.99933,0.0,0.04286]
[1776826923756,62.09,77589.2,55.5,0.99934,0.0,0.04249]
[1776826924763,62.09,77581.92,55.5,0.99932,0.0,0.04336]
[1776826925770,62.09,77580.11,55.5,0.99932,0.0,0.04358]
[1776826926787,62.09,77581.14,55.5,0.99932,0.0,0.04345]
[1776826927793,62.09,77580.13,55.5,0.99932,0.0,0.04357]
[1776826928800,62.09,77576.82,55.5,0.99931,0.0,0.04398]
[1776826929867,62.09,77576.82,55.5,0.99931,0.0,0.04398]
[1776826929893,62.09,77575.32,55.5,0.99931,0.0,0.04416]
[1776826930655,62.09,77575.32,55.5,0.99931,0.0,0.04416]
[1776826930829,62.09,77582.43,55.5,0.99933,0.0,0.0433]
[1776826931831,62.09,77587.26,55.5,0.99934,0.0,0.04272]
[1776826932838,62.09,77591.77,55.5,0.99934,0.0,0.04218]
[1776826933845,62.09,77592.33,55.5,0.99935,0.0,0.04212]
[1776826934852,62.09,77591.26,55.5,0.99934,0.0,0.04224]
[1776826935860,62.09,77589.99,55.5,0.99934,0.0,0.04239]
[1776826936430,62.09,77589.99,55.5,0.99934,0.0,0.04239]
[1776826936867,62.09,77583.63,55.5,0.99933,0.0,0.04315]
[1776826937874,62.09,77574.43,55.5,0.99931,0.0,0.04427]
[1776826938882,62.09,77581.86,55.5,0.99932,0.0,0.04336]
[1776826939791,62.09,77581.86,55.5,0.99932,0.0,0.04336]
[1776826939889,62.09,77590.71,55.5,0.99934,0.0,0.04231]
[1776826940896,62.09,77596.41,55.5,0.99935,0.0,0.04164]
[1776826941902,62.09,77602.53,55.5,0.99937,0.0,0.04094]
[1776826942585,62.09,77602.53,55.5,0.99937,0.0,0.04094]
[1776826942910,62.09,77605.55,55.5,0.99937,0.0,0.04059]
[1776826943917,62.09,77603.12,55.5,0.99937,0.0,0.04087]
[1776826944926,62.09,77598.12,55.5,0.99936,0.0,0.04144]
[1776826945054,62.09,77598.12,55.5,0.99936,0.0,0.04144]
[1776826945933,62.09,77586.69,55.5,0.99933,0.0,0.04279]
[1776826946940,62.09,77582.44,55.5,0.99933,0.0,0.04329]
[1776826947947,62.09,77577.42,55.5,0.99932,0.0,0.0439]
[1776826948710,62.09,77577.42,55.5,0.99932,0.0,0.0439]
[1776826948884,62.09,77577.42,55.5,0.99932,0.0,0.0439]
[1776826948896,62.09,77577.42,55.5,0.99932,0.0,0.0439]
[1776826948904,62.09,77577.42,55.5,0.99932,0.0,0.0439]
[1776826948954,62.09,77567.87,55.5,0.9993,0.0,0.04508]
[1776826949961,62.09,77560.27,55.5,0.99928,0.0,0.04604]
[1776826950331,62.09,77560.27,55.5,0.99928,0.0,0.04604]
[1776826950967,62.09,77563.55,55.5,0.99929,0.0,0.04562]
[1776826951975,62.09,77561.33,55.5,0.99929,0.0,0.04506]
[1776826952981,62.09,77560.69,55.5,0.99929,0.0,0.04514]
[1776826953989,62.09,77561.51,55.5,0.99929,0.0,0.04503]
[1776826954996,62.09,77563.03,55.5,0.9993,0.0,0.04484]
[1776826956004,62.09,77563.97,55.5,0.9993,0.0,0.04473]
[1776826957010,62.09,77566.1,55.5,0.9993,0.0,0.04446]
[1776826957480,62.09,77566.1,55.5,0.9993,0.0,0.04446]
[1776826958614,62.09,77566.34,55.5,0.9993,0.0,0.04443]
[1776826959025,62.09,77561.97,55.5,0.9993,0.0,0.04498]
[1776826960057,62.09,77553.86,55.5,0.99928,0.0,0.046]
[1776826961373,62.09,77553.86,55.5,0.99928,0.0,0.046]
[1776826961426,62.09,77553.86,55.5,0.99928,0.0,0.046]
[1776826961801,62.09,77553.86,55.5,0.99928,0.0,0.046]
[1776826961840,62.09,77544.29,55.5,0.99926,0.0,0.04723]
[1776826962249,62.09,77544.29,55.5,0.99926,0.0,0.04723]
[1776826962825,62.09,77544.29,55.5,0.99926,0.0,0.04723]
[1776826962854,62.09,77568.9,55.5,0.99931,0.0,0.04412]
[1776826964018,62.09,77590.45,55.5,0.99935,0.0,0.04154]
[1776826964074,62.09,77591.81,55.5,0.99936,0.0,0.04139]
[1776826965337,62.09,77591.81,55.5,0.99936,0.0,0.04139]
[1776826965395,62.09,77590.09,55.5,0.99935,0.0,0.04159]
[1776826966088,62.09,77589.59,55.5,0.99935,0.0,0.04164]
[1776826968102,62.09,77588.57,55.5,0.99935,0.0,0.04176]
[1776826970116,62.09,77587.29,55.5,0.99935,0.0,0.04191]
[1776826971123,62.09,77580.68,55.5,0.99933,0.0,0.04269]
[1776826972130,62.09,77581.9,55.5,0.99934,0.0,0.04255]
[1776826973557,62.09,77581.9,55.5,0.99934,0.0,0.04255]
[1776826973585,62.09,77581.9,55.5,0.99934,0.0,0.04255]
[1776826973744,62.09,77581.9,55.5,0.99934,0.0,0.04255]
[1776826974080,62.09,77581.9,55.5,0.99934,0.0,0.04255]
[1776826973808,62.09,77581.11,55.5,0.99934,0.0,0.04264]
[1776826974470,62.09,77581.11,55.5,0.99934,0.0,0.04264]
[1776826974764,62.09,77581.11,55.5,0.99934,0.0,0.04264]
[1776826974813,62.09,77581.11,55.5,0.99934,0.0,0.04264]
[1776826974857,62.09,77601.12,55.5,0.99937,0.0,0.04032]
[1776826975181,62.09,77618.19,55.5,0.99941,0.0,0.03843]
[1776826976187,62.09,77617.98,55.5,0.99941,0.0,0.03845]
[1776826977574,62.09,77617.98,55.5,0.99941,0.0,0.03845]
[1776826978751,62.09,77617.93,55.5,0.99941,0.0,0.03846]
[1776826979208,62.09,77617.01,55.5,0.9994,0.0,0.03856]
[1776826980215,62.09,77616.28,55.5,0.9994,0.0,0.03864]
[1776826981454,62.09,77616.28,55.5,0.9994,0.0,0.03864]
[1776826982066,62.09,77613.9,55.5,0.9994,0.0,0.0389]
[1776826982232,62.09,77604.28,55.5,0.99938,0.0,0.03996]
[1776826983531,62.09,77601.2,55.5,0.99937,0.0,0.04031]
[1776826984246,62.09,77602.39,55.5,0.99938,0.0,0.04018]
[1776826985253,62.09,77609.81,55.5,0.99939,0.0,0.03935]
[1776826986260,62.09,77614.47,55.5,0.9994,0.0,0.03884]
[1776826987267,62.09,77613.18,55.5,0.9994,0.0,0.03898]
[1776826988274,62.09,77611.64,55.5,0.99939,0.0,0.03915]
[1776826989282,62.09,77610.72,55.5,0.99939,0.0,0.03925]
[1776826990288,62.09,77609.67,55.5,0.99939,0.0,0.03936]
[1776826992302,62.09,77597.01,55.5,0.99937,0.0,0.04079]
[1776826993309,62.09,77591.29,55.5,0.99936,0.0,0.04145]
[1776826995323,62.09,77590.22,55.5,0.99935,0.0,0.04157]
[1776826996330,62.09,77589.46,55.5,0.99935,0.0,0.04166]
[1776826997828,62.09,77588.48,55.5,0.99935,0.0,0.04177]
[1776826998344,62.09,77587.45,55.5,0.99935,0.0,0.04189]
[1776826999350,62.09,77586.83,55.5,0.99935,0.0,0.04197]
[1776827000358,62.09,77589.32,55.5,0.99935,0.0,0.04168]
[1776827001365,62.09,77590.28,55.5,0.99935,0.0,0.04156]
[1776827003379,62.09,77590.92,55.5,0.99935,0.0,0.04149]
[1776827004386,62.09,77585.26,55.5,0.99934,0.0,0.04215]
[1776827005393,62.09,77586.48,55.5,0.99935,0.0,0.04201]
[1776827006400,62.09,77586.95,55.5,0.99935,0.0,0.04195]
[1776827007407,62.09,77587.89,55.5,0.99935,0.0,0.04184]
[1776827008414,62.09,77584.26,55.5,0.99934,0.0,0.04227]
[1776827009421,62.09,77583.67,55.5,0.99934,0.0,0.04234]
[1776827010427,62.09,77582.07,55.5,0.99934,0.0,0.04253]
[1776827011435,62.09,77584.84,55.5,0.99936,0.0,0.0414]
[1776827012443,62.09,77591.16,55.5,0.99937,0.0,0.04068]
[1776827013449,62.09,77592.64,55.5,0.99937,0.0,0.04051]
[1776827014456,62.09,77590.47,55.5,0.99937,0.0,0.04076]
[1776827015463,62.09,77589.01,55.5,0.99936,0.0,0.04092]
[1776827016470,62.09,77583.4,55.5,0.99935,0.0,0.04157]
[1776827017477,62.09,77585.24,55.5,0.99936,0.0,0.04136]
[1776827018484,62.09,77582.59,55.5,0.99935,0.0,0.04167]
[1776827019491,62.09,77578.43,55.5,0.99934,0.0,0.04215]
[1776827020498,62.09,77578.8,55.5,0.99934,0.0,0.04211]
[1776827021505,62.09,77579.31,55.5,0.99934,0.0,0.04205]
[1776827022511,62.09,77580.07,55.5,0.99935,0.0,0.04196]
[1776827023519,62.09,77584.48,55.5,0.99935,0.0,0.04145]
[1776827024526,62.09,77589.56,55.5,0.99936,0.0,0.04086]
[1776827025533,62.09,77590.89,55.5,0.99937,0.0,0.04071]
[1776827026540,62.09,77591.46,55.5,0.99937,0.0,0.04064]
[1776827029561,62.09,77590.53,55.5,0.99937,0.0,0.04075]
[1776827030569,62.09,77592.16,55.5,0.99937,0.0,0.04056]
[1776827031575,62.09,77592.75,55.5,0.99937,0.0,0.0405]
[1776827032582,62.09,77588.18,55.5,0.99936,0.0,0.04102]
[1776827033588,62.09,77582.65,55.5,0.99935,0.0,0.04166]
[1776827034596,62.09,77578.27,55.5,0.99934,0.0,0.04217]
[1776827035603,62.09,77582.92,55.5,0.99935,0.0,0.04163]
[1776827036610,62.09,77586.05,55.5,0.99936,0.0,0.04126]
[1776827037616,62.09,77586.8,55.5,0.99936,0.0,0.04118]
[1776827038623,62.09,77586.28,55.5,0.99936,0.0,0.04124]
[1776827039631,62.09,77582.33,55.5,0.99935,0.0,0.0417]
[1776827040174,62.09,77582.33,55.5,0.99935,0.0,0.0417]
[1776827040534,62.09,77582.33,55.5,0.99935,0.0,0.0417]
[1776827040674,62.09,77582.33,55.5,0.99935,0.0,0.0417]
[1776827040752,62.09,77572.61,55.5,0.99933,0.0,0.04285]
[1776827041909,62.09,77572.61,55.5,0.99933,0.0,0.04285]
[1776827041937,62.09,77557.24,55.5,0.9993,0.0,0.04472]
[1776827042653,62.09,77550.18,55.5,0.99928,0.0,0.04561]
[1776827043947,62.09,77550.18,55.5,0.99928,0.0,0.04561]
[1776827044050,62.09,77547.48,55.5,0.99928,0.0,0.04595]
[1776827044667,62.09,77544.9,55.5,0.99927,0.0,0.04628]
[1776827045194,62.09,77544.9,55.5,0.99927,0.0,0.04628]
[1776827045237,62.09,77544.9,55.5,0.99927,0.0,0.04628]
[1776827045850,62.09,77558.97,55.5,0.9993,0.0,0.04451]
[1776827046653,62.09,77558.97,55.5,0.9993,0.0,0.04451]
[1776827046702,62.09,77558.97,55.5,0.9993,0.0,0.04451]
[1776827046827,62.09,77571.76,55.5,0.99933,0.0,0.04295]
[1776827048117,62.09,77578.9,55.5,0.99934,0.0,0.0421]
[1776827048701,62.09,77573.51,55.5,0.99933,0.0,0.04274]
[1776827049234,62.09,77573.51,55.5,0.99933,0.0,0.04274]
[1776827049567,62.09,77573.51,55.5,0.99933,0.0,0.04274]
[1776827049708,62.09,77568.98,55.5,0.99932,0.0,0.04328]
[1776827050724,62.09,77566.03,55.5,0.99932,0.0,0.04364]
[1776827051725,62.09,77564.6,55.5,0.99931,0.0,0.04381]
[1776827052511,62.09,77564.6,55.5,0.99931,0.0,0.04381]
[1776827052570,62.09,77564.6,55.5,0.99931,0.0,0.04381]
[1776827052809,62.09,77573.44,55.5,0.99933,0.0,0.04275]
[1776827053979,62.09,77573.44,55.5,0.99933,0.0,0.04275]
[1776827054071,62.09,77573.44,55.5,0.99933,0.0,0.04275]
[1776827054063,62.09,77590.09,55.5,0.99937,0.0,0.0408]
[1776827054810,62.09,77597.27,55.5,0.99938,0.0,0.03998]
[1776827055908,62.09,77597.27,55.5,0.99938,0.0,0.03998]
[1776827056017,62.09,77595.55,55.5,0.99938,0.0,0.04018]
[1776827056502,62.09,77595.55,55.5,0.99938,0.0,0.04018]
[1776827056763,62.09,77592.21,55.5,0.99937,0.0,0.04056]
[1776827057770,62.09,77588.7,55.5,0.99936,0.0,0.04096]
[1776827058777,62.09,77586.17,55.5,0.99936,0.0,0.04125]
[1776827059784,62.09,77589.8,55.5,0.99936,0.0,0.04083]
[1776827060790,62.09,77591.51,55.5,0.99937,0.0,0.04064]
[1776827061798,62.09,77590.7,55.5,0.99937,0.0,0.04073]
[1776827062805,62.09,77585.76,55.5,0.99936,0.0,0.0413]
[1776827063812,62.09,77579.59,55.5,0.99934,0.0,0.04202]
[1776827064819,62.09,77577.11,55.5,0.99934,0.0,0.04231]
[1776827065826,62.09,77569.92,55.5,0.99933,0.0,0.04317]
[1776827066834,62.09,77569.07,55.5,0.99932,0.0,0.04327]
[1776827067839,62.09,77567.83,55.5,0.99932,0.0,0.04342]
[1776827068846,62.09,77566.13,55.5,0.99932,0.0,0.04363]
[1776827069854,62.09,77571.99,55.5,0.99933,0.0,0.04292]
[1776827070861,62.09,77571.6,55.5,0.99933,0.0,0.04297]
[1776827071526,62.09,77571.6,55.5,0.99933,0.0,0.04297]
[1776827071869,62.09,77598.25,55.5,0.99939,0.0,0.03911]
[1776827072679,62.09,77598.25,55.5,0.99939,0.0,0.03911]
[1776827072709,62.09,77598.25,55.5,0.99939,0.0,0.03911]
[1776827072893,62.09,77598.25,55.5,0.99939,0.0,0.03911]
[1776827073112,62.09,77598.25,55.5,0.99939,0.0,0.03911]
[1776827073167,62.09,77616.76,55.5,0.99943,0.0,0.03712]
[1776827073882,62.09,77633.33,55.5,0.99945,0.0,0.03541]
[1776827074889,62.09,77637.11,55.5,0.99946,0.0,0.03503]
[1776827075539,62.09,77637.11,55.5,0.99946,0.0,0.03503]
[1776827076637,62.09,77636.83,55.5,0.99946,0.0,0.03506]
[1776827076659,62.09,77636.83,55.5,0.99946,0.0,0.03506]
[1776827076908,62.09,77636.83,55.5,0.99946,0.0,0.03506]
[1776827077004,62.09,77636.83,55.5,0.99946,0.0,0.03506]
[1776827077049,62.09,77636.13,55.5,0.99946,0.0,0.03513]
[1776827077909,62.09,77639.1,55.5,0.99946,0.0,0.03483]
[1776827078918,62.09,77640.02,55.5,0.99947,0.0,0.03474]
[1776827079925,62.09,77641.0,55.5,0.99947,0.0,0.03464]
[1776827081939,62.09,77638.52,55.5,0.99946,0.0,0.03489]
[1776827082946,62.09,77634.15,55.5,0.99946,0.0,0.03533]
[1776827083953,62.09,77632.09,55.5,0.99945,0.0,0.03554]
[1776827084960,62.09,77630.33,55.5,0.99945,0.0,0.03571]
[1776827085967,62.09,77625.21,55.5,0.99944,0.0,0.03624]
[1776827086974,62.09,77621.03,55.5,0.99943,0.0,0.03667]
[1776827087981,62.09,77615.63,55.5,0.99942,0.0,0.03724]
[1776827088988,62.09,77609.96,55.5,0.99941,0.0,0.03784]
[1776827089995,62.09,77607.68,55.5,0.99941,0.0,0.03808]
[1776827093017,62.09,77608.97,55.5,0.99941,0.0,0.03795]
[1776827095031,62.09,77613.63,55.5,0.99942,0.0,0.03745]
[1776827096037,62.09,77620.38,55.5,0.99943,0.0,0.03674]
[1776827097045,62.09,77619.43,55.5,0.99943,0.0,0.03684]
[1776827098052,62.09,77622.09,55.5,0.99944,0.0,0.03656]
[1776827100066,62.09,77620.68,55.5,0.99943,0.0,0.03671]
[1776827101072,62.09,77622.27,55.5,0.99944,0.0,0.03654]
[1776827102080,62.09,77629.46,55.5,0.99945,0.0,0.0358]
[1776827103086,62.09,77631.35,55.5,0.99945,0.0,0.03561]
[1776827104094,62.09,77635.07,55.5,0.99946,0.0,0.03524]
[1776827105118,62.09,77645.26,55.5,0.99947,0.0,0.03423]
[1776827106108,62.09,77652.53,55.5,0.99949,0.0,0.03352]
[1776827107115,62.09,77653.0,55.5,0.99949,0.0,0.03348]
[1776827107534,62.09,77653.0,55.5,0.99949,0.0,0.03348]
[1776827108122,62.09,77660.38,55.5,0.9995,0.0,0.03278]
[1776827108774,62.09,77660.38,55.5,0.9995,0.0,0.03278]
[1776827108893,62.09,77660.38,55.5,0.9995,0.0,0.03278]
[1776827109129,62.09,77674.14,55.5,0.99952,0.0,0.03151]
[1776827110030,62.09,77674.14,55.5,0.99952,0.0,0.03151]
[1776827110135,62.09,77674.14,55.5,0.99952,0.0,0.03151]
[1776827110153,62.09,77674.14,55.5,0.99952,0.0,0.03151]
[1776827110191,62.09,77677.03,55.5,0.99952,0.0,0.03125]
[1776827110874,62.09,77677.03,55.5,0.99952,0.0,0.03125]
[1776827110912,62.09,77677.03,55.5,0.99952,0.0,0.03125]
[1776827111144,62.09,77691.25,55.5,0.99954,0.0,0.02999]
[1776827111689,62.09,77691.25,55.5,0.99954,0.0,0.02999]
[1776827111741,62.09,77691.25,55.5,0.99954,0.0,0.02999]
[1776827112067,62.09,77691.25,55.5,0.99954,0.0,0.02999]
[1776827112151,62.09,77707.38,55.5,0.99957,0.0,0.02862]
[1776827113158,62.09,77712.48,55.5,0.99957,0.0,0.0282]
[1776827114165,62.09,77714.65,55.5,0.99958,0.0,0.02802]
[1776827114913,62.09,77714.65,55.5,0.99958,0.0,0.02802]
[1776827115974,62.09,77714.46,55.5,0.99958,0.0,0.02804]
[1776827116182,62.09,77711.43,55.5,0.99957,0.0,0.02829]
[1776827116489,62.09,77711.43,55.5,0.99957,0.0,0.02829]
[1776827117189,62.09,77705.95,55.5,0.99957,0.0,0.02874]
[1776827118196,62.09,77699.83,55.5,0.99956,0.0,0.02925]
[1776827119203,62.09,77699.22,55.5,0.99956,0.0,0.02931]
[1776827120209,62.09,77697.88,55.5,0.99955,0.0,0.02942]
[1776827121217,62.09,77693.07,55.5,0.99955,0.0,0.02983]
[1776827122003,62.09,77693.07,55.5,0.99955,0.0,0.02983]
[1776827122603,62.09,77693.07,55.5,0.99955,0.0,0.02983]
[1776827122885,62.09,77693.07,55.5,0.99955,0.0,0.02983]
[1776827122915,62.09,77702.92,55.5,0.99956,0.0,0.02899]
[1776827123249,62.09,77722.65,55.5,0.99959,0.0,0.02738]
[1776827124588,62.09,77726.27,55.5,0.99959,0.0,0.02709]
[1776827126026,62.09,77726.27,55.5,0.99959,0.0,0.02709]
[1776827127104,62.09,77726.09,55.5,0.99959,0.0,0.02711]
[1776827127261,62.09,77725.33,55.5,0.99959,0.0,0.02717]
[1776827128268,62.09,77723.18,55.5,0.99959,0.0,0.02734]
[1776827129275,62.09,77721.44,55.5,0.99959,0.0,0.02748]
[1776827130281,62.09,77718.85,55.5,0.99958,0.0,0.02768]
[1776827132296,62.09,77719.03,55.5,0.99959,0.0,0.0271]
[1776827133705,62.09,77719.03,55.5,0.99959,0.0,0.0271]
[1776827133788,62.09,77717.05,55.5,0.99959,0.0,0.02726]
[1776827134310,62.09,77715.16,55.5,0.99959,0.0,0.02741]
[1776827135317,62.09,77707.37,55.5,0.99958,0.0,0.02804]
[1776827136324,62.09,77699.34,55.5,0.99957,0.0,0.0287]
[1776827137331,62.09,77693.63,55.5,0.99956,0.0,0.02918]
[1776827138338,62.09,77690.93,55.5,0.99955,0.0,0.02941]
[1776827140095,62.09,77691.75,55.5,0.99955,0.0,0.02934]
[1776827140351,62.09,77693.37,55.5,0.99956,0.0,0.02921]
[1776827141975,62.09,77693.37,55.5,0.99956,0.0,0.02921]
[1776827142076,62.09,77692.18,55.5,0.99956,0.0,0.02931]
[1776827142366,62.09,77687.38,55.5,0.99955,0.0,0.02972]
[1776827144164,62.09,77687.38,55.5,0.99955,0.0,0.02972]
[1776827144199,62.09,77687.38,55.5,0.99955,0.0,0.02972]
[1776827144217,62.09,77683.81,55.5,0.99954,0.0,0.03003]
[1776827144379,62.09,77682.77,55.5,0.99954,0.0,0.03012]
[1776827145387,62.09,77680.03,55.5,0.99954,0.0,0.03036]
[1776827146394,62.09,77681.97,55.5,0.99954,0.0,0.03019]
[1776827147904,62.09,77681.97,55.5,0.99954,0.0,0.03019]
[1776827148231,62.09,77681.97,55.5,0.99954,0.0,0.03019]
[1776827148991,62.09,77681.8,55.5,0.99954,0.0,0.0302]
[1776827149195,62.09,77681.8,55.5,0.99954,0.0,0.0302]
[1776827149061,62.09,77667.89,55.5,0.99952,0.0,0.03144]
[1776827150243,62.09,77667.89,55.5,0.99952,0.0,0.03144]
[1776827149414,62.09,77656.46,55.5,0.9995,0.0,0.03249]
[1776827150422,62.09,77651.82,55.5,0.9995,0.0,0.03293]
[1776827151395,62.09,77651.82,55.5,0.9995,0.0,0.03293]
[1776827151655,62.09,77651.82,55.5,0.9995,0.0,0.03293]
[1776827152115,62.09,77645.77,55.5,0.99949,0.0,0.0335]
[1776827153212,62.09,77645.77,55.5,0.99949,0.0,0.0335]
[1776827152436,62.09,77640.89,55.5,0.99948,0.0,0.03398]
[1776827153443,62.09,77637.38,55.5,0.99947,0.0,0.03432]
[1776827154450,62.09,77636.9,55.5,0.99947,0.0,0.03437]
[1776827155457,62.09,77636.35,55.5,0.99947,0.0,0.03442]
[1776827156464,62.09,77635.7,55.5,0.99947,0.0,0.03448]
[1776827157470,62.09,77634.02,55.5,0.99947,0.0,0.03465]
[1776827158576,62.09,77634.02,55.5,0.99947,0.0,0.03465]
[1776827158610,62.09,77625.6,55.5,0.99945,0.0,0.03549]
[1776827159485,62.09,77621.81,55.5,0.99945,0.0,0.03588]
[1776827160492,62.09,77617.61,55.5,0.99944,0.0,0.03631]
[1776827161499,62.09,77616.23,55.5,0.99944,0.0,0.03645]
[1776827162466,62.09,77616.23,55.5,0.99944,0.0,0.03645]
[1776827162506,62.09,77622.71,55.5,0.99945,0.0,0.03579]
[1776827163513,62.09,77630.05,55.5,0.99946,0.0,0.03504]
[1776827164520,62.09,77632.68,55.5,0.99946,0.0,0.03478]
[1776827165527,62.09,77631.42,55.5,0.99946,0.0,0.03491]
[1776827166534,62.09,77631.92,55.5,0.99946,0.0,0.03486]
[1776827167541,62.09,77628.89,55.5,0.99946,0.0,0.03516]
[1776827169555,62.09,77629.85,55.5,0.99946,0.0,0.03506]
[1776827170562,62.09,77632.32,55.5,0.99946,0.0,0.03482]
[1776827171900,62.09,77632.32,55.5,0.99946,0.0,0.03482]
[1776827171936,62.09,77644.22,55.5,0.99948,0.0,0.03365]
[1776827172594,62.09,77647.18,55.5,0.99949,0.0,0.03337]
[1776827173601,62.09,77648.64,55.5,0.99949,0.0,0.03323]
[1776827174814,62.09,77648.64,55.5,0.99949,0.0,0.03323]
[1776827174894,62.09,77651.12,55.5,0.99949,0.0,0.03299]
[1776827175614,62.09,77653.27,55.5,0.9995,0.0,0.03279]
[1776827176622,62.09,77654.1,55.5,0.9995,0.0,0.03271]
[1776827177629,62.09,77655.31,55.5,0.9995,0.0,0.0326]
[1776827178636,62.09,77656.93,55.5,0.9995,0.0,0.03245]
[1776827180650,62.09,77657.67,55.5,0.9995,0.0,0.03238]
[1776827181657,62.09,77658.84,55.5,0.99951,0.0,0.03227]
[1776827182664,62.09,77659.67,55.5,0.99951,0.0,0.03219]
[1776827183671,62.09,77659.37,55.5,0.99951,0.0,0.03222]
[1776827184678,62.09,77660.14,55.5,0.99951,0.0,0.03215]
[1776827186149,62.09,77660.14,55.5,0.99951,0.0,0.03215]
[1776827186168,62.09,77660.14,55.5,0.99951,0.0,0.03215]
[1776827186245,62.09,77661.32,55.5,0.99951,0.0,0.03204]
[1776827186691,62.09,77669.72,55.5,0.99952,0.0,0.03127]
[1776827187366,62.09,77669.72,55.5,0.99952,0.0,0.03127]
[1776827188074,62.09,77669.72,55.5,0.99952,0.0,0.03127]
[1776827188228,62.09,77669.72,55.5,0.99952,0.0,0.03127]
[1776827188280,62.09,77680.52,55.5,0.99954,0.0,0.03031]
[1776827188415,62.09,77680.52,55.5,0.99954,0.0,0.03031]
[1776827188706,62.09,77690.24,55.5,0.99955,0.0,0.02947]
[1776827190162,62.09,77690.24,55.5,0.99955,0.0,0.02947]
[1776827190168,62.09,77687.62,55.5,0.99955,0.0,0.0297]
[1776827191530,62.09,77687.4,55.5,0.99955,0.0,0.02972]
[1776827191727,62.09,77693.89,55.5,0.99957,0.0,0.02857]
[1776827192733,62.09,77701.08,55.5,0.99958,0.0,0.02798]
[1776827193741,62.09,77702.31,55.5,0.99958,0.0,0.02788]
[1776827194978,62.09,77702.31,55.5,0.99958,0.0,0.02788]
[1776827195156,62.09,77702.31,55.5,0.99958,0.0,0.02788]
[1776827195174,62.09,77699.99,55.5,0.99957,0.0,0.02807]
[1776827195755,62.09,77712.28,55.5,0.99959,0.0,0.02708]
[1776827196421,62.09,77712.28,55.5,0.99959,0.0,0.02708]
[1776827196715,62.09,77712.28,55.5,0.99959,0.0,0.02708]
[1776827196856,62.09,77712.28,55.5,0.99959,0.0,0.02708]
[1776827196922,62.09,77721.42,55.5,0.9996,0.0,0.02636]
[1776827197768,62.09,77727.65,55.5,0.99961,0.0,0.02589]
[1776827199150,62.09,77727.65,55.5,0.99961,0.0,0.02589]
[1776827199784,62.09,77726.38,55.5,0.99961,0.0,0.02598]
[1776827200453,62.09,77726.38,55.5,0.99961,0.0,0.02598]
[1776827200791,62.09,77724.56,55.5,0.99961,0.0,0.02612]
[1776827201798,62.09,77723.72,55.5,0.99961,0.0,0.02619]
[1776827202990,62.09,77721.96,55.5,0.9996,0.0,0.02632]
[1776827203812,62.09,77717.51,55.5,0.9996,0.0,0.02667]
[1776827205096,62.09,77717.51,55.5,0.9996,0.0,0.02667]
[1776827205188,62.09,77718.21,55.5,0.9996,0.0,0.02661]
[1776827205826,62.09,77722.63,55.5,0.9996,0.0,0.02627]
[1776827206654,62.09,77722.63,55.5,0.9996,0.0,0.02627]
[1776827206833,62.09,77723.97,55.5,0.99961,0.0,0.02617]
[1776827207840,62.09,77724.5,55.5,0.99961,0.0,0.02613]
[1776827209068,62.09,77724.5,55.5,0.99961,0.0,0.02613]
[1776827209152,62.09,77723.52,55.5,0.99961,0.0,0.0262]
[1776827209903,62.09,77723.52,55.5,0.99961,0.0,0.0262]
[1776827210028,62.09,77723.52,55.5,0.99961,0.0,0.0262]
[1776827210122,62.09,77729.79,55.5,0.99961,0.0,0.02572]
[1776827210864,62.09,77737.33,55.5,0.99962,0.0,0.02516]
[1776827211712,62.09,77737.33,55.5,0.99962,0.0,0.02516]
[1776827211871,62.09,77743.65,55.5,0.99963,0.0,0.0247]
[1776827212765,62.09,77743.65,55.5,0.99963,0.0,0.0247]
[1776827213071,62.09,77743.65,55.5,0.99963,0.0,0.0247]
[1776827213093,62.09,77739.67,55.5,0.99962,0.0,0.02499]
[1776827214258,62.09,77739.67,55.5,0.99962,0.0,0.02499]
[1776827214273,62.09,77739.67,55.5,0.99962,0.0,0.02499]
[1776827213885,62.09,77735.06,55.5,0.99962,0.0,0.02533]
[1776827214631,62.09,77735.06,55.5,0.99962,0.0,0.02533]
[1776827214963,62.09,77735.06,55.5,0.99962,0.0,0.02533]
[1776827215174,62.09,77727.38,55.5,0.99961,0.0,0.02591]
[1776827216178,62.09,77727.38,55.5,0.99961,0.0,0.02591]
[1776827216280,62.09,77714.79,55.5,0.99959,0.0,0.02688]
[1776827216858,62.09,77714.79,55.5,0.99959,0.0,0.02688]
[1776827216925,62.09,77711.72,55.5,0.99959,0.0,0.02712]
[1776827217619,62.09,77711.72,55.5,0.99959,0.0,0.02712]
[1776827218051,62.09,77711.72,55.5,0.99959,0.0,0.02712]
[1776827218248,62.09,77731.12,55.5,0.99961,0.0,0.02562]
[1776827218929,62.09,77738.12,55.5,0.99962,0.0,0.0251]
[1776827219936,62.09,77737.39,55.5,0.99962,0.0,0.02516]
[1776827220873,62.09,77737.39,55.5,0.99962,0.0,0.02516]
[1776827220944,62.09,77741.4,55.5,0.99963,0.0,0.02486]
[1776827222140,62.09,77741.4,55.5,0.99963,0.0,0.02486]
[1776827222240,62.09,77742.87,55.5,0.99963,0.0,0.02475]
[1776827223965,62.09,77743.3,55.5,0.99963,0.0,0.02472]
[1776827225214,62.09,77743.3,55.5,0.99963,0.0,0.02472]
[1776827225290,62.09,77740.58,55.5,0.99963,0.0,0.02492]
[1776827225978,62.09,77735.21,55.5,0.99962,0.0,0.02532]
[1776827226986,62.09,77731.1,55.5,0.99961,0.0,0.02562]
[1776827227605,62.09,77731.1,55.5,0.99961,0.0,0.02562]
[1776827227993,62.09,77722.89,55.5,0.9996,0.0,0.02625]
[1776827229001,62.09,77716.37,55.5,0.9996,0.0,0.02676]
[1776827230012,62.09,77707.24,55.5,0.99958,0.0,0.02748]
[1776827231023,62.09,77699.94,55.5,0.99957,0.0,0.02807]
[1776827232032,62.09,77698.56,55.5,0.99957,0.0,0.02819]
[1776827232799,62.09,77698.56,55.5,0.99957,0.0,0.02819]
[1776827233041,62.09,77695.0,55.5,0.99957,0.0,0.02848]
[1776827234050,62.09,77691.99,55.5,0.99956,0.0,0.02873]
[1776827235589,62.09,77691.71,55.5,0.99956,0.0,0.02875]
[1776827236063,62.09,77690.34,55.5,0.99956,0.0,0.02887]
[1776827236593,62.09,77690.34,55.5,0.99956,0.0,0.02887]
[1776827237282,62.09,77690.34,55.5,0.99956,0.0,0.02887]
[1776827237070,62.09,77686.77,55.5,0.99956,0.0,0.02917]
[1776827238076,62.09,77678.9,55.5,0.99955,0.0,0.02984]
[1776827238429,62.09,77678.9,55.5,0.99955,0.0,0.02984]
[1776827238480,62.09,77678.9,55.5,0.99955,0.0,0.02984]
[1776827239187,62.09,77664.41,55.5,0.99952,0.0,0.03112]
[1776827240090,62.09,77661.56,55.5,0.99952,0.0,0.03138]
[1776827240448,62.09,77661.56,55.5,0.99952,0.0,0.03138]
[1776827241097,62.09,77662.6,55.5,0.99952,0.0,0.03128]
[1776827242104,62.09,77659.75,55.5,0.99952,0.0,0.03154]
[1776827243112,62.09,77659.43,55.5,0.99952,0.0,0.03157]
[1776827244690,62.09,77659.46,55.5,0.99952,0.0,0.03157]
[1776827245126,62.09,77644.13,55.5,0.99949,0.0,0.033]
[1776827246133,62.09,77632.93,55.5,0.99948,0.0,0.03407]
[1776827246442,62.09,77632.93,55.5,0.99948,0.0,0.03407]
[1776827247202,62.09,77630.15,55.5,0.99947,0.0,0.03435]
[1776827249154,62.09,77629.69,55.5,0.99947,0.0,0.03439]
[1776827251167,62.09,77629.16,55.5,0.99948,0.0,0.03376]
[1776827252175,62.09,77631.91,55.5,0.99948,0.0,0.0335]
[1776827252864,62.09,77631.91,55.5,0.99948,0.0,0.0335]
[1776827253182,62.09,77637.59,55.5,0.99949,0.0,0.03295]
[1776827254188,62.09,77635.36,55.5,0.99949,0.0,0.03317]
[1776827255196,62.09,77634.78,55.5,0.99949,0.0,0.03322]
[1776827255956,62.09,77634.78,55.5,0.99949,0.0,0.03322]
[1776827256202,62.09,77634.45,55.5,0.99949,0.0,0.03325]
[1776827257210,62.09,77635.14,55.5,0.99949,0.0,0.03319]
[1776827258217,62.09,77640.76,55.5,0.9995,0.0,0.03265]
[1776827259224,62.09,77642.01,55.5,0.9995,0.0,0.03254]
[1776827261254,62.09,77640.73,55.5,0.9995,0.0,0.03266]
[1776827262249,62.09,77638.65,55.5,0.99949,0.0,0.03285]
[1776827263256,62.09,77642.07,55.5,0.9995,0.0,0.03253]
[1776827264263,62.09,77646.87,55.5,0.99951,0.0,0.03208]
[1776827265270,62.09,77646.19,55.5,0.99951,0.0,0.03215]
[1776827266277,62.09,77643.02,55.5,0.9995,0.0,0.03244]
[1776827267284,62.09,77642.22,55.5,0.9995,0.0,0.03252]
[1776827268291,62.09,77640.78,55.5,0.9995,0.0,0.03265]
[1776827271312,62.09,77645.45,55.5,0.99951,0.0,0.03221]
[1776827272319,62.09,77644.82,55.5,0.9995,0.0,0.03227]
[1776827273326,62.09,77642.78,55.5,0.9995,0.0,0.03246]
[1776827274334,62.09,77643.47,55.5,0.9995,0.0,0.0324]
[1776827275340,62.09,77643.76,55.5,0.9995,0.0,0.03237]
[1776827276347,62.09,77639.4,55.5,0.9995,0.0,0.03278]
[1776827277354,62.09,77638.34,55.5,0.99949,0.0,0.03288]
[1776827278361,62.09,77639.18,55.5,0.9995,0.0,0.0328]
[1776827279367,62.09,77638.26,55.5,0.99949,0.0,0.03289]
[1776827280335,62.09,77638.26,55.5,0.99949,0.0,0.03289]
[1776827280377,62.09,77629.44,55.5,0.99948,0.0,0.03373]
[1776827280548,62.09,77629.44,55.5,0.99948,0.0,0.03373]
[1776827281381,62.09,77609.34,55.5,0.99945,0.0,0.03574]
[1776827281716,62.09,77609.34,55.5,0.99945,0.0,0.03574]
[1776827281944,62.09,77609.34,55.5,0.99945,0.0,0.03574]
[1776827282389,62.09,77603.18,55.5,0.99944,0.0,0.03637]
[1776827283396,62.09,77601.91,55.5,0.99943,0.0,0.0365]
[1776827284139,62.09,77601.91,55.5,0.99943,0.0,0.0365]
[1776827284415,62.09,77601.91,55.5,0.99943,0.0,0.0365]
[1776827284403,62.09,77585.76,55.5,0.9994,0.0,0.03822]
[1776827284881,62.09,77585.76,55.5,0.9994,0.0,0.03822]
[1776827285090,62.09,77585.76,55.5,0.9994,0.0,0.03822]
[1776827285386,62.09,77585.76,55.5,0.9994,0.0,0.03822]
[1776827285411,62.09,77573.4,55.5,0.99938,0.0,0.03958]
[1776827286073,62.09,77573.4,55.5,0.99938,0.0,0.03958]
[1776827286329,62.09,77573.4,55.5,0.99938,0.0,0.03958]
[1776827287057,62.09,77561.51,55.5,0.99936,0.0,0.04094]
[1776827288199,62.09,77561.51,55.5,0.99936,0.0,0.04094]
[1776827288279,62.09,77561.14,55.5,0.99936,0.0,0.04098]
[1776827289238,62.09,77561.14,55.5,0.99936,0.0,0.04098]
[1776827289296,62.09,77555.36,55.5,0.99935,0.0,0.04165]
[1776827289733,62.09,77545.79,55.5,0.99933,0.0,0.04279]
[1776827290489,62.09,77538.83,55.5,0.99931,0.0,0.04364]
[1776827292018,62.09,77538.83,55.5,0.99931,0.0,0.04364]
[1776827292359,62.09,77538.83,55.5,0.99931,0.0,0.04364]
[1776827292414,62.09,77538.83,55.5,0.99931,0.0,0.04364]
[1776827292069,62.09,77534.57,55.5,0.9993,0.0,0.04416]
[1776827293274,62.09,77534.57,55.5,0.9993,0.0,0.04416]
[1776827293341,62.09,77534.57,55.5,0.9993,0.0,0.04416]
[1776827293420,62.09,77524.03,55.5,0.99928,0.0,0.04548]
[1776827293469,62.09,77522.07,55.5,0.99928,0.0,0.04573]
[1776827295014,62.09,77522.07,55.5,0.99928,0.0,0.04573]
[1776827295038,62.09,77522.07,55.5,0.99928,0.0,0.04573]
[1776827295201,62.09,77525.75,55.5,0.99928,0.0,0.04527]
[1776827296358,62.09,77525.75,55.5,0.99928,0.0,0.04527]
[1776827295780,62.09,77552.38,55.5,0.99934,0.0,0.04201]
[1776827296744,62.09,77552.38,55.5,0.99934,0.0,0.04201]
[1776827296766,62.09,77552.38,55.5,0.99934,0.0,0.04201]
[1776827296845,62.09,77602.75,55.5,0.99943,0.0,0.03641]
[1776827297512,62.09,77607.05,55.5,0.99944,0.0,0.03597]
[1776827299069,62.09,77607.05,55.5,0.99944,0.0,0.03597]
[1776827299261,62.09,77610.47,55.5,0.99945,0.0,0.03562]
[1776827300194,62.09,77610.47,55.5,0.99945,0.0,0.03562]
[1776827300289,62.09,77607.05,55.5,0.99944,0.0,0.03597]
[1776827301540,62.09,77604.79,55.5,0.99944,0.0,0.0362]
[1776827302546,62.09,77605.3,55.5,0.99944,0.0,0.03615]
[1776827303554,62.09,77603.76,55.5,0.99944,0.0,0.03631]
[1776827304562,62.09,77604.67,55.5,0.99944,0.0,0.03622]
[1776827305568,62.09,77603.5,55.5,0.99944,0.0,0.03634]
[1776827306576,62.09,77604.33,55.5,0.99944,0.0,0.03625]
[1776827307583,62.09,77604.84,55.5,0.99944,0.0,0.0362]
[1776827308590,62.09,77603.99,55.5,0.99944,0.0,0.03629]
[1776827309597,62.09,77600.61,55.5,0.99943,0.0,0.03664]
[1776827310604,62.09,77596.8,55.5,0.99942,0.0,0.03704]
[1776827311611,62.09,77595.72,55.5,0.99943,0.0,0.03642]
[1776827312617,62.09,77595.26,55.5,0.99943,0.0,0.03647]
[1776827314633,62.09,77594.11,55.5,0.99943,0.0,0.03659]
[1776827315638,62.09,77592.41,55.5,0.99943,0.0,0.03677]
[1776827316646,62.09,77586.13,55.5,0.99942,0.0,0.03744]
[1776827317653,62.09,77585.31,55.5,0.99941,0.0,0.03752]
[1776827318810,62.09,77585.31,55.5,0.99941,0.0,0.03752]
[1776827318933,62.09,77583.05,55.5,0.99941,0.0,0.03777]
[1776827319558,62.09,77583.05,55.5,0.99941,0.0,0.03777]
[1776827319744,62.09,77583.05,55.5,0.99941,0.0,0.03777]
[1776827319907,62.09,77583.05,55.5,0.99941,0.0,0.03777]
[1776827319918,62.09,77568.69,55.5,0.99938,0.0,0.03934]
[1776827320675,62.09,77543.26,55.5,0.99933,0.0,0.04227]
[1776827322453,62.09,77528.63,55.5,0.9993,0.0,0.04405]
[1776827322835,62.09,77528.63,55.5,0.9993,0.0,0.04405]
[1776827323009,62.09,77525.39,55.5,0.9993,0.0,0.04445]
[1776827323894,62.09,77525.39,55.5,0.9993,0.0,0.04445]
[1776827324471,62.09,77525.39,55.5,0.9993,0.0,0.04445]
[1776827324540,62.09,77525.39,55.5,0.9993,0.0,0.04445]
[1776827323981,62.09,77528.05,55.5,0.9993,0.0,0.04412]
[1776827325087,62.09,77528.05,55.5,0.9993,0.0,0.04412]
[1776827325107,62.09,77561.21,55.5,0.99937,0.0,0.04018]
[1776827326009,62.09,77561.21,55.5,0.99937,0.0,0.04018]
[1776827326010,62.09,77587.45,55.5,0.99942,0.0,0.03729]
[1776827327352,62.09,77599.15,55.5,0.99944,0.0,0.03607]
[1776827327726,62.09,77597.93,55.5,0.99944,0.0,0.0362]
[1776827328506,62.09,77597.93,55.5,0.99944,0.0,0.0362]
[1776827328733,62.09,77597.08,55.5,0.99944,0.0,0.03628]
[1776827329754,62.09,77597.08,55.5,0.99944,0.0,0.03628]
[1776827332764,62.09,77597.89,55.5,0.99944,0.0,0.0362]
[1776827333770,62.09,77597.23,55.5,0.99944,0.0,0.03627]
[1776827335785,62.09,77596.05,55.5,0.99943,0.0,0.03639]
[1776827336792,62.09,77587.2,55.5,0.99942,0.0,0.03732]
[1776827337799,62.09,77586.81,55.5,0.99942,0.0,0.03736]
[1776827338806,62.09,77584.36,55.5,0.99941,0.0,0.03763]
[1776827339944,62.09,77582.53,55.5,0.99941,0.0,0.03782]
[1776827340820,62.09,77580.81,55.5,0.99941,0.0,0.03801]
[1776827341827,62.09,77578.43,55.5,0.9994,0.0,0.03827]
[1776827342834,62.09,77577.16,55.5,0.9994,0.0,0.0384]
[1776827343841,62.09,77575.25,55.5,0.9994,0.0,0.03861]
[1776827344848,62.09,77573.58,55.5,0.99939,0.0,0.0388]
[1776827345855,62.09,77572.83,55.5,0.99939,0.0,0.03888]
[1776827346841,62.09,77572.83,55.5,0.99939,0.0,0.03888]
[1776827346885,62.09,77572.83,55.5,0.99939,0.0,0.03888]
[1776827347226,62.09,77572.83,55.5,0.99939,0.0,0.03888]
[1776827347302,62.09,77564.09,55.5,0.99938,0.0,0.03986]
[1776827348160,62.09,77564.3,55.5,0.99938,0.0,0.03983]
[1776827348876,62.09,77567.56,55.5,0.99938,0.0,0.03947]
[1776827349883,62.09,77570.62,55.5,0.99939,0.0,0.03913]
[1776827350890,62.09,77573.25,55.5,0.99939,0.0,0.03883]
[1776827351897,62.09,77572.4,55.5,0.99939,0.0,0.03893]
[1776827352904,62.09,77574.51,55.5,0.99939,0.0,0.03869]
[1776827353889,62.09,77574.51,55.5,0.99939,0.0,0.03869]
[1776827354133,62.09,77574.51,55.5,0.99939,0.0,0.03869]
[1776827354254,62.09,77576.9,55.5,0.9994,0.0,0.03843]
[1776827355091,62.09,77576.9,55.5,0.9994,0.0,0.03843]
[1776827355175,62.09,77581.56,55.5,0.99941,0.0,0.03793]
[1776827355972,62.09,77581.56,55.5,0.99941,0.0,0.03793]
[1776827356004,62.09,77586.68,55.5,0.99942,0.0,0.03738]
[1776827356935,62.09,77601.87,55.5,0.99944,0.0,0.03579]
[1776827357942,62.09,77605.4,55.5,0.99945,0.0,0.03543]
[1776827358949,62.09,77605.89,55.5,0.99945,0.0,0.03538]
[1776827359956,62.09,77604.96,55.5,0.99945,0.0,0.03547]
[1776827361970,62.09,77601.92,55.5,0.99944,0.0,0.03578]
[1776827362977,62.09,77601.54,55.5,0.99944,0.0,0.03582]
[1776827364437,62.09,77601.54,55.5,0.99944,0.0,0.03582]
[1776827364503,62.09,77605.22,55.5,0.99945,0.0,0.03545]
[1776827365400,62.09,77605.22,55.5,0.99945,0.0,0.03545]
[1776827365436,62.09,77605.22,55.5,0.99945,0.0,0.03545]
[1776827365459,62.09,77605.22,55.5,0.99945,0.0,0.03545]
[1776827365404,62.09,77614.69,55.5,0.99947,0.0,0.0345]
[1776827365581,62.09,77614.69,55.5,0.99947,0.0,0.0345]
[1776827366435,62.09,77614.69,55.5,0.99947,0.0,0.0345]
[1776827366459,62.09,77620.41,55.5,0.99948,0.0,0.03393]
[1776827367005,62.09,77615.56,55.5,0.99947,0.0,0.03441]
[1776827368016,62.09,77614.51,55.5,0.99947,0.0,0.03452]
[1776827369022,62.09,77614.09,55.5,0.99946,0.0,0.03456]
[1776827370030,62.09,77611.25,55.5,0.99946,0.0,0.03484]
[1776827371040,62.09,77610.95,55.5,0.99947,0.0,0.03418]
[1776827373054,62.09,77611.44,55.5,0.99947,0.0,0.03413]
[1776827374060,62.09,77610.34,55.5,0.99947,0.0,0.03424]
[1776827375068,62.09,77608.69,55.5,0.99947,0.0,0.0344]
[1776827376075,62.09,77605.08,55.5,0.99946,0.0,0.03476]
[1776827377081,62.09,77605.68,55.5,0.99946,0.0,0.0347]
[1776827378089,62.09,77608.04,55.5,0.99947,0.0,0.03446]
[1776827379096,62.09,77609.06,55.5,0.99947,0.0,0.03436]
[1776827380102,62.09,77608.53,55.5,0.99947,0.0,0.03442]
[1776827381110,62.09,77606.83,55.5,0.99946,0.0,0.03458]
[1776827382116,62.09,77606.29,55.5,0.99946,0.0,0.03464]
[1776827383123,62.09,77606.91,55.5,0.99946,0.0,0.03458]
[1776827384131,62.09,77604.61,55.5,0.99946,0.0,0.03481]
[1776827386145,62.09,77604.28,55.5,0.99946,0.0,0.03484]
[1776827387152,62.09,77605.26,55.5,0.99946,0.0,0.03474]
[1776827388159,62.09,77604.1,55.5,0.99946,0.0,0.03486]
[1776827389554,62.09,77604.1,55.5,0.99946,0.0,0.03486]
[1776827389165,62.09,77602.54,55.5,0.99946,0.0,0.03501]
[1776827390173,62.09,77615.76,55.5,0.99948,0.0,0.03371]
[1776827390894,62.09,77615.76,55.5,0.99948,0.0,0.03371]
[1776827391181,62.09,77626.35,55.5,0.9995,0.0,0.03269]
[1776827392187,62.09,77625.31,55.5,0.99949,0.0,0.03279]
[1776827393492,62.09,77625.31,55.5,0.99949,0.0,0.03279]
[1776827393506,62.09,77623.68,55.5,0.99949,0.0,0.03294]
[1776827394201,62.09,77621.3,55.5,0.99949,0.0,0.03317]
[1776827395208,62.09,77618.75,55.5,0.99948,0.0,0.03342]
[1776827396215,62.09,77616.88,55.5,0.99948,0.0,0.0336]
[1776827397221,62.09,77615.77,55.5,0.99948,0.0,0.03371]
[1776827398229,62.09,77614.74,55.5,0.99948,0.0,0.03381]
[1776827399236,62.09,77613.43,55.5,0.99947,0.0,0.03393]
[1776827400243,62.09,77620.12,55.5,0.99949,0.0,0.03329]
[1776827401250,62.09,77620.99,55.5,0.99949,0.0,0.0332]
[1776827402257,62.09,77617.46,55.5,0.99948,0.0,0.03354]
[1776827403264,62.09,77612.97,55.5,0.99947,0.0,0.03398]
[1776827404270,62.09,77610.99,55.5,0.99947,0.0,0.03417]
[1776827405278,62.09,77609.05,55.5,0.99947,0.0,0.03436]
[1776827406285,62.09,77608.68,55.5,0.99947,0.0,0.0344]
[1776827408301,62.09,77610.53,55.5,0.99947,0.0,0.03422]
[1776827409308,62.09,77613.36,55.5,0.99947,0.0,0.03394]
[1776827410315,62.09,77613.98,55.5,0.99948,0.0,0.03388]
[1776827411322,62.09,77612.74,55.5,0.99947,0.0,0.034]
[1776827412329,62.09,77617.27,55.5,0.99948,0.0,0.03356]
[1776827413336,62.09,77619.13,55.5,0.99948,0.0,0.03338]
[1776827414343,62.09,77618.81,55.5,0.99948,0.0,0.03341]
[1776827415350,62.09,77614.37,55.5,0.99948,0.0,0.03384]
[1776827416361,62.09,77612.48,55.5,0.99947,0.0,0.03403]
[1776827417368,62.09,77614.05,55.5,0.99948,0.0,0.03387]
[1776827418375,62.09,77612.99,55.5,0.99947,0.0,0.03398]
[1776827420389,62.09,77615.19,55.5,0.99948,0.0,0.03376]
[1776827421395,62.09,77617.23,55.5,0.99948,0.0,0.03356]
[1776827423410,62.09,77616.45,55.5,0.99948,0.0,0.03364]
[1776827424416,62.09,77615.67,55.5,0.99948,0.0,0.03372]
[1776827425424,62.09,77614.93,55.5,0.99948,0.0,0.03379]
[1776827427438,62.09,77613.4,55.5,0.99947,0.0,0.03394]
[1776827428445,62.09,77614.6,55.5,0.99948,0.0,0.03382]
[1776827429451,62.09,77614.99,55.5,0.99948,0.0,0.03378]
[1776827431466,62.09,77615.01,55.5,0.99949,0.0,0.0331]
[1776827435494,62.09,77615.41,55.5,0.99949,0.0,0.03306]
[1776827438514,62.09,77614.68,55.5,0.99949,0.0,0.03313]
[1776827441535,62.09,77616.12,55.5,0.99949,0.0,0.033]
[1776827446571,62.09,77615.91,55.5,0.99949,0.0,0.03302]
[1776827448585,62.09,77615.17,55.5,0.99949,0.0,0.03309]
[1776827449592,62.09,77611.38,55.5,0.99948,0.0,0.03345]
[1776827450600,62.09,77607.52,55.5,0.99948,0.0,0.03383]
[1776827451608,62.09,77604.67,55.5,0.99947,0.0,0.03411]
[1776827452614,62.09,77605.27,55.5,0.99947,0.0,0.03405]
[1776827453622,62.09,77604.87,55.5,0.99947,0.0,0.03409]
[1776827455636,62.09,77611.34,55.5,0.99948,0.0,0.03346]
[1776827456643,62.09,77617.07,55.5,0.99949,0.0,0.03291]
[1776827457650,62.09,77615.52,55.5,0.99949,0.0,0.03305]
[1776827458657,62.09,77615.79,55.5,0.99949,0.0,0.03303]
[1776827459664,62.09,77614.27,55.5,0.99949,0.0,0.03317]
[1776827460671,62.09,77613.77,55.5,0.99949,0.0,0.03322]
[1776827461765,62.09,77613.77,55.5,0.99949,0.0,0.03322]
[1776827461845,62.09,77613.77,55.5,0.99949,0.0,0.03322]
[1776827461953,62.09,77618.04,55.5,0.99949,0.0,0.03281]
[1776827463134,62.09,77618.04,55.5,0.99949,0.0,0.03281]
[1776827463542,62.09,77618.04,55.5,0.99949,0.0,0.03281]
[1776827463617,62.09,77631.73,55.5,0.99951,0.0,0.03154]
[1776827464098,62.09,77631.73,55.5,0.99951,0.0,0.03154]
[1776827464200,62.09,77637.85,55.5,0.99952,0.0,0.03098]
[1776827464702,62.09,77638.74,55.5,0.99952,0.0,0.0309]
[1776827465709,62.09,77638.34,55.5,0.99952,0.0,0.03094]
[1776827467546,62.09,77638.34,55.5,0.99952,0.0,0.03094]
[1776827466716,62.09,77637.08,55.5,0.99952,0.0,0.03105]
[1776827467723,62.09,77636.34,55.5,0.99952,0.0,0.03112]
[1776827470744,62.09,77635.19,55.5,0.99952,0.0,0.03122]
[1776827473402,62.09,77635.02,55.5,0.99952,0.0,0.03124]
[1776827474514,62.09,77635.06,55.5,0.99952,0.0,0.03123]
[1776827474607,62.09,77634.36,55.5,0.99952,0.0,0.0313]
[1776827474771,62.09,77635.71,55.5,0.99952,0.0,0.03117]
[1776827475779,62.09,77637.99,55.5,0.99952,0.0,0.03097]
[1776827476786,62.09,77640.89,55.5,0.99953,0.0,0.03071]
[1776827477793,62.09,77644.35,55.5,0.99953,0.0,0.0304]
[1776827479807,62.09,77645.18,55.5,0.99953,0.0,0.03033]
[1776827480814,62.09,77647.54,55.5,0.99954,0.0,0.03012]
[1776827482828,62.09,77647.16,55.5,0.99954,0.0,0.03015]
[1776827483834,62.09,77646.34,55.5,0.99954,0.0,0.03022]
[1776827485849,62.09,77646.03,55.5,0.99954,0.0,0.03025]
[1776827486856,62.09,77645.15,55.5,0.99953,0.0,0.03033]
[1776827487862,62.09,77645.78,55.5,0.99953,0.0,0.03027]
[1776827492900,62.09,77645.84,55.5,0.99954,0.0,0.02965]
[1776827497939,62.09,77645.88,55.5,0.99954,0.0,0.02964]
[1776827502970,62.09,77646.88,55.5,0.99955,0.0,0.02956]
[1776827503977,62.09,77650.07,55.5,0.99955,0.0,0.02928]
[1776827504984,62.09,77656.79,55.5,0.99956,0.0,0.02871]
[1776827506998,62.09,77654.24,55.5,0.99956,0.0,0.02893]
[1776827508010,62.09,77651.16,55.5,0.99955,0.0,0.02919]
[1776827509013,62.09,77649.75,55.5,0.99955,0.0,0.02931]
[1776827511027,62.09,77650.24,55.5,0.99955,0.0,0.02927]
[1776827512034,62.09,77653.75,55.5,0.99956,0.0,0.02897]
[1776827513041,62.09,77656.07,55.5,0.99956,0.0,0.02877]
[1776827514047,62.09,77658.03,55.5,0.99956,0.0,0.02861]
[1776827515055,62.09,77657.4,55.5,0.99956,0.0,0.02866]
[1776827516062,62.09,77657.89,55.5,0.99956,0.0,0.02862]
[1776827517069,62.09,77658.23,55.5,0.99956,0.0,0.02859]
[1776827518076,62.09,77655.33,55.5,0.99956,0.0,0.02884]
[1776827519082,62.09,77650.9,55.5,0.99955,0.0,0.02921]
[1776827520090,62.09,77655.91,55.5,0.99956,0.0,0.02879]
[1776827521097,62.09,77655.61,55.5,0.99956,0.0,0.02881]
[1776827522104,62.09,77656.16,55.5,0.99956,0.0,0.02877]
[1776827523111,62.09,77658.63,55.5,0.99956,0.0,0.02856]
[1776827524118,62.09,77661.53,55.5,0.99957,0.0,0.02832]
[1776827525253,62.09,77661.53,55.5,0.99957,0.0,0.02832]
[1776827525258,62.09,77664.21,55.5,0.99957,0.0,0.02809]
[1776827526498,62.09,77667.33,55.5,0.99957,0.0,0.02784]
[1776827527139,62.09,77669.56,55.5,0.99958,0.0,0.02765]
[1776827531167,62.09,77668.3,55.5,0.99958,0.0,0.02776]
[1776827532174,62.09,77665.05,55.5,0.99957,0.0,0.02802]
[1776827533181,62.09,77664.36,55.5,0.99957,0.0,0.02808]
[1776827535446,62.09,77664.25,55.5,0.99957,0.0,0.02809]
[1776827535527,62.09,77661.85,55.5,0.99957,0.0,0.02829]
[1776827536202,62.09,77658.15,55.5,0.99956,0.0,0.0286]
[1776827537209,62.09,77657.7,55.5,0.99956,0.0,0.02864]
[1776827538216,62.09,77656.99,55.5,0.99956,0.0,0.0287]
[1776827539222,62.09,77657.84,55.5,0.99956,0.0,0.02862]
[1776827541237,62.09,77657.43,55.5,0.99956,0.0,0.02866]
[1776827544263,62.09,77656.15,55.5,0.99956,0.0,0.02877]
[1776827545265,62.09,77652.3,55.5,0.99955,0.0,0.02909]
[1776827547280,62.09,77641.52,55.5,0.99954,0.0,0.03003]
[1776827548288,62.09,77634.71,55.5,0.99953,0.0,0.03063]
[1776827549295,62.09,77633.41,55.5,0.99953,0.0,0.03074]
[1776827550302,62.09,77634.18,55.5,0.99953,0.0,0.03068]
[1776827551658,62.09,77634.41,55.5,0.99954,0.0,0.03003]
[1776827553323,62.09,77649.87,55.5,0.99956,0.0,0.0287]
[1776827554330,62.09,77654.87,55.5,0.99957,0.0,0.02828]
[1776827555338,62.09,77655.35,55.5,0.99957,0.0,0.02824]
[1776827558358,62.09,77655.74,55.5,0.99957,0.0,0.0282]
[1776827559366,62.09,77654.09,55.5,0.99957,0.0,0.02834]
[1776827564401,62.09,77653.9,55.5,0.99956,0.0,0.02836]
[1776827566415,62.09,77654.24,55.5,0.99957,0.0,0.02833]
[1776827567422,62.09,77652.62,55.5,0.99956,0.0,0.02846]
[1776827568429,62.09,77651.76,55.5,0.99956,0.0,0.02854]
[1776827569436,62.09,77654.36,55.5,0.99957,0.0,0.02832]
[1776827570443,62.09,77654.87,55.5,0.99957,0.0,0.02828]
[1776827572457,62.09,77654.45,55.5,0.99957,0.0,0.02831]
[1776827573464,62.09,77653.72,55.5,0.99956,0.0,0.02837]
[1776827574471,62.09,77654.2,55.5,0.99957,0.0,0.02833]
[1776827576485,62.09,77653.86,55.5,0.99956,0.0,0.02836]
[1776827581520,62.09,77647.96,55.5,0.99956,0.0,0.02886]
[1776827582526,62.09,77638.85,55.5,0.99954,0.0,0.02964]
[1776827583534,62.09,77634.93,55.5,0.99954,0.0,0.02998]
[1776827584540,62.09,77639.31,55.5,0.99954,0.0,0.0296]
[1776827585548,62.09,77644.71,55.5,0.99955,0.0,0.02913]
[1776827586554,62.09,77648.2,55.5,0.99956,0.0,0.02884]
[1776827587562,62.09,77649.82,55.5,0.99956,0.0,0.0287]
[1776827590583,62.09,77647.71,55.5,0.99956,0.0,0.02888]
[1776827591590,62.09,77643.18,55.5,0.99955,0.0,0.02926]
[1776827592597,62.09,77645.19,55.5,0.99955,0.0,0.02909]
[1776827593604,62.09,77643.63,55.5,0.99955,0.0,0.02923]
[1776827594611,62.09,77648.38,55.5,0.99956,0.0,0.02882]
[1776827595618,62.09,77647.12,55.5,0.99956,0.0,0.02893]
[1776827598639,62.09,77646.81,55.5,0.99955,0.0,0.02895]
[1776827600653,62.09,77647.53,55.5,0.99956,0.0,0.02889]
[1776827601660,62.09,77647.81,55.5,0.99956,0.0,0.02887]
[1776827604681,62.09,77647.35,55.5,0.99956,0.0,0.02891]
[1776827606699,62.09,77646.91,55.5,0.99955,0.0,0.02895]
[1776827608713,62.09,77646.61,55.5,0.99955,0.0,0.02897]
[1776827611734,62.09,77646.47,55.5,0.99956,0.0,0.02838]
[1776827615766,62.09,77647.11,55.5,0.99956,0.0,0.02833]
[1776827618787,62.09,77647.87,55.5,0.99957,0.0,0.02827]
[1776827619794,62.09,77648.83,55.5,0.99957,0.0,0.02819]
[1776827622815,62.09,77647.66,55.5,0.99957,0.0,0.02828]
[1776827624829,62.09,77642.55,55.5,0.99956,0.0,0.02871]
[1776827625827,62.09,77642.55,55.5,0.99956,0.0,0.02871]
[1776827626718,62.09,77630.22,55.5,0.99954,0.0,0.02977]
[1776827627343,62.09,77630.22,55.5,0.99954,0.0,0.02977]
[1776827627405,62.09,77630.22,55.5,0.99954,0.0,0.02977]
[1776827627696,62.09,77630.22,55.5,0.99954,0.0,0.02977]
[1776827627709,62.09,77616.96,55.5,0.99952,0.0,0.03095]
[1776827628126,62.09,77616.96,55.5,0.99952,0.0,0.03095]
[1776827628252,62.09,77616.96,55.5,0.99952,0.0,0.03095]
[1776827628762,62.09,77616.96,55.5,0.99952,0.0,0.03095]
[1776827628350,62.09,77606.64,55.5,0.9995,0.0,0.0319]
[1776827628813,62.09,77606.64,55.5,0.9995,0.0,0.0319]
[1776827629162,62.09,77606.64,55.5,0.9995,0.0,0.0319]
[1776827629345,62.09,77606.64,55.5,0.9995,0.0,0.0319]
[1776827629362,62.09,77590.44,55.5,0.99948,0.0,0.03344]
[1776827630057,62.09,77575.82,55.5,0.99945,0.0,0.03489]
[1776827630941,62.09,77575.82,55.5,0.99945,0.0,0.03489]
[1776827630999,62.09,77575.82,55.5,0.99945,0.0,0.03489]
[1776827631412,62.09,77575.82,55.5,0.99945,0.0,0.03489]
[1776827631453,62.09,77570.22,55.5,0.99944,0.0,0.03546]
[1776827632712,62.09,77565.77,55.5,0.99944,0.0,0.03591]
[1776827632892,62.09,77565.11,55.5,0.99944,0.0,0.03598]
[1776827633899,62.09,77564.39,55.5,0.99943,0.0,0.03606]
[1776827635415,62.09,77564.39,55.5,0.99943,0.0,0.03606]
[1776827636446,62.09,77564.22,55.5,0.99943,0.0,0.03608]
[1776827636546,62.09,77562.96,55.5,0.99943,0.0,0.03621]
[1776827636919,62.09,77562.1,55.5,0.99943,0.0,0.0363]
[1776827638934,62.09,77560.8,55.5,0.99943,0.0,0.03643]
[1776827641652,62.09,77561.01,55.5,0.99943,0.0,0.03641]
[1776827641665,62.09,77562.39,55.5,0.99943,0.0,0.03627]
[1776827642962,62.09,77564.97,55.5,0.99944,0.0,0.036]
[1776827643969,62.09,77567.11,55.5,0.99944,0.0,0.03578]
[1776827645984,62.09,77565.72,55.5,0.99944,0.0,0.03592]
[1776827646990,62.09,77562.9,55.5,0.99943,0.0,0.03621]
[1776827648540,62.09,77562.9,55.5,0.99943,0.0,0.03621]
[1776827648595,62.09,77562.9,55.5,0.99943,0.0,0.03621]
[1776827648625,62.09,77562.9,55.5,0.99943,0.0,0.03621]
[1776827648729,62.09,77559.95,55.5,0.99943,0.0,0.03652]
[1776827649097,62.09,77586.75,55.5,0.99947,0.0,0.0338]
[1776827649874,62.09,77586.75,55.5,0.99947,0.0,0.0338]
[1776827649929,62.09,77586.75,55.5,0.99947,0.0,0.0338]
[1776827650036,62.09,77586.75,55.5,0.99947,0.0,0.0338]
[1776827650052,62.09,77609.82,55.5,0.99951,0.0,0.0316]
[1776827651024,62.09,77612.93,55.5,0.99951,0.0,0.03132]
[1776827652051,62.09,77613.29,55.5,0.99951,0.0,0.03129]
[1776827653038,62.09,77612.27,55.5,0.99951,0.0,0.03138]
[1776827653835,62.09,77612.27,55.5,0.99951,0.0,0.03138]
[1776827654725,62.09,77612.27,55.5,0.99951,0.0,0.03138]
[1776827656059,62.09,77612.91,55.5,0.99951,0.0,0.03132]
[1776827657065,62.09,77614.63,55.5,0.99952,0.0,0.03116]
[1776827658073,62.09,77614.32,55.5,0.99952,0.0,0.03119]
[1776827661095,62.09,77614.9,55.5,0.99952,0.0,0.03114]
[1776827662102,62.09,77616.73,55.5,0.99952,0.0,0.03097]
[1776827663109,62.09,77616.14,55.5,0.99952,0.0,0.03103]
[1776827664116,62.09,77615.82,55.5,0.99952,0.0,0.03105]
[1776827666130,62.09,77614.93,55.5,0.99952,0.0,0.03114]
[1776827667139,62.09,77618.01,55.5,0.99952,0.0,0.03086]
[1776827668145,62.09,77625.28,55.5,0.99953,0.0,0.03021]
[1776827669152,62.09,77625.03,55.5,0.99953,0.0,0.03023]
[1776827670159,62.09,77625.88,55.5,0.99953,0.0,0.03015]
[1776827671166,62.09,77618.66,55.5,0.99953,0.0,0.03016]
[1776827672175,62.09,77615.41,55.5,0.99953,0.0,0.03045]
[1776827673180,62.09,77613.65,55.5,0.99953,0.0,0.03061]
[1776827674187,62.09,77611.56,55.5,0.99952,0.0,0.0308]
[1776827675194,62.09,77609.08,55.5,0.99952,0.0,0.03102]
[1776827676201,62.09,77605.8,55.5,0.99951,0.0,0.03132]
[1776827677207,62.09,77604.44,55.5,0.99951,0.0,0.03145]
[1776827678215,62.09,77603.73,55.5,0.99951,0.0,0.03151]
[1776827679408,62.09,77593.48,55.5,0.99949,0.0,0.03247]
[1776827680566,62.09,77585.66,55.5,0.99948,0.0,0.03322]
[1776827681236,62.09,77588.04,55.5,0.99949,0.0,0.03299]
[1776827682249,62.09,77589.45,55.5,0.99949,0.0,0.03285]
[1776827683488,62.09,77609.58,55.5,0.99952,0.0,0.03098]
[1776827684261,62.09,77617.06,55.5,0.99953,0.0,0.03031]
[1776827685268,62.09,77618.56,55.5,0.99953,0.0,0.03017]
[1776827686257,62.09,77618.56,55.5,0.99953,0.0,0.03017]
[1776827686275,62.09,77618.27,55.5,0.99953,0.0,0.0302]
[1776827687282,62.09,77616.42,55.5,0.99953,0.0,0.03036]
[1776827688487,62.09,77624.16,55.5,0.99954,0.0,0.02968]
[1776827689296,62.09,77627.69,55.5,0.99955,0.0,0.02937]
[1776827690303,62.09,77629.25,55.5,0.99955,0.0,0.02924]
[1776827691310,62.09,77629.64,55.5,0.99955,0.0,0.0292]
[1776827692502,62.09,77628.74,55.5,0.99955,0.0,0.02928]
[1776827693324,62.09,77628.19,55.5,0.99955,0.0,0.02933]
[1776827694331,62.09,77628.98,55.5,0.99955,0.0,0.02926]
[1776827695338,62.09,77628.5,55.5,0.99955,0.0,0.0293]
[1776827696345,62.09,77625.9,55.5,0.99954,0.0,0.02953]
[1776827697352,62.09,77624.93,55.5,0.99954,0.0,0.02961]
[1776827698359,62.09,77623.97,55.5,0.99954,0.0,0.0297]
[1776827699366,62.09,77623.57,55.5,0.99954,0.0,0.02973]
[1776827700373,62.09,77622.47,55.5,0.99954,0.0,0.02983]
[1776827701380,62.09,77615.52,55.5,0.99953,0.0,0.03044]
[1776827702387,62.09,77610.59,55.5,0.99952,0.0,0.03089]
[1776827703394,62.09,77609.77,55.5,0.99952,0.0,0.03096]
[1776827705408,62.09,77606.68,55.5,0.99951,0.0,0.03124]
[1776827706415,62.09,77603.01,55.5,0.99951,0.0,0.03158]
[1776827707421,62.09,77602.11,55.5,0.99951,0.0,0.03166]
[1776827708429,62.09,77603.94,55.5,0.99951,0.0,0.03149]
[1776827709440,62.09,77593.72,55.5,0.99949,0.0,0.03245]
[1776827710201,62.09,77593.72,55.5,0.99949,0.0,0.03245]
[1776827710448,62.09,77584.21,55.5,0.99948,0.0,0.03336]
[1776827711202,62.09,77584.21,55.5,0.99948,0.0,0.03336]
[1776827711455,62.09,77580.09,55.5,0.99947,0.0,0.03376]
[1776827711943,62.09,77580.09,55.5,0.99947,0.0,0.03376]
[1776827712462,62.09,77579.2,55.5,0.99947,0.0,0.03385]
[1776827714476,62.09,77578.67,55.5,0.99947,0.0,0.0339]
[1776827716490,62.09,77576.82,55.5,0.99947,0.0,0.03408]
[1776827718503,62.09,77576.07,55.5,0.99947,0.0,0.03416]
[1776827719928,62.09,77575.92,55.5,0.99947,0.0,0.03417]
[1776827720521,62.09,77565.96,55.5,0.99945,0.0,0.03517]
[1776827721306,62.09,77565.96,55.5,0.99945,0.0,0.03517]
[1776827721528,62.09,77560.27,55.5,0.99944,0.0,0.03576]
[1776827722535,62.09,77564.3,55.5,0.99945,0.0,0.03534]
[1776827723541,62.09,77566.25,55.5,0.99945,0.0,0.03514]
[1776827724549,62.09,77564.96,55.5,0.99945,0.0,0.03528]
[1776827725556,62.09,77564.68,55.5,0.99945,0.0,0.03531]
[1776827727570,62.09,77562.52,55.5,0.99944,0.0,0.03553]
[1776827728578,62.09,77562.07,55.5,0.99944,0.0,0.03557]
[1776827729584,62.09,77562.61,55.5,0.99944,0.0,0.03552]
[1776827731599,62.09,77562.11,55.5,0.99945,0.0,0.03485]
[1776827732606,62.09,77561.58,55.5,0.99945,0.0,0.03491]
[1776827733613,62.09,77563.33,55.5,0.99945,0.0,0.03473]
[1776827734620,62.09,77564.42,55.5,0.99946,0.0,0.03462]
[1776827735627,62.09,77564.71,55.5,0.99946,0.0,0.03459]
[1776827738900,62.09,77564.57,55.5,0.99946,0.0,0.0346]
[1776827739655,62.09,77574.36,55.5,0.99947,0.0,0.03363]
[1776827740661,62.09,77580.08,55.5,0.99948,0.0,0.03308]
[1776827741669,62.09,77577.87,55.5,0.99948,0.0,0.03329]
[1776827742677,62.09,77571.61,55.5,0.99947,0.0,0.0339]
[1776827743684,62.09,77569.73,55.5,0.99947,0.0,0.03409]
[1776827744691,62.09,77569.3,55.5,0.99946,0.0,0.03413]
[1776827745698,62.09,77568.25,55.5,0.99946,0.0,0.03423]
[1776827748719,62.09,77566.41,55.5,0.99946,0.0,0.03442]
[1776827749726,62.09,77564.95,55.5,0.99946,0.0,0.03457]
[1776827750732,62.09,77563.27,55.5,0.99945,0.0,0.03473]
[1776827751740,62.09,77563.86,55.5,0.99946,0.0,0.03467]
[1776827754761,62.09,77563.3,55.5,0.99945,0.0,0.03473]
[1776827755768,62.09,77564.1,55.5,0.99946,0.0,0.03465]
[1776827757782,62.09,77563.11,55.5,0.99945,0.0,0.03475]
[1776827758788,62.09,77561.59,55.5,0.99945,0.0,0.0349]
[1776827759796,62.09,77562.1,55.5,0.99945,0.0,0.03485]
[1776827760803,62.09,77560.81,55.5,0.99945,0.0,0.03498]
[1776827761810,62.09,77560.05,55.5,0.99945,0.0,0.03506]
[1776827763824,62.09,77560.71,55.5,0.99945,0.0,0.03499]
[1776827764831,62.09,77560.41,55.5,0.99945,0.0,0.03502]
[1776827765838,62.09,77560.9,55.5,0.99945,0.0,0.03497]
[1776827766845,62.09,77553.57,55.5,0.99944,0.0,0.03573]
[1776827767852,62.09,77549.14,55.5,0.99943,0.0,0.03619]
[1776827768859,62.09,77551.87,55.5,0.99943,0.0,0.0359]
[1776827769866,62.09,77550.47,55.5,0.99943,0.0,0.03605]
[1776827770153,62.09,77550.47,55.5,0.99943,0.0,0.03605]
[1776827770627,62.09,77550.47,55.5,0.99943,0.0,0.03605]
[1776827770700,62.09,77550.47,55.5,0.99943,0.0,0.03605]
[1776827770873,62.09,77542.08,55.5,0.99942,0.0,0.03693]
[1776827771880,62.09,77535.27,55.5,0.9994,0.0,0.03767]
[1776827772887,62.09,77533.33,55.5,0.9994,0.0,0.03788]
[1776827774901,62.09,77532.74,55.5,0.9994,0.0,0.03794]
[1776827775313,62.09,77532.74,55.5,0.9994,0.0,0.03794]
[1776827775431,62.09,77532.74,55.5,0.9994,0.0,0.03794]
[1776827775436,62.09,77532.74,55.5,0.9994,0.0,0.03794]
[1776827775908,62.09,77527.11,55.5,0.99939,0.0,0.03856]
[1776827776914,62.09,77527.41,55.5,0.99939,0.0,0.03853]
[1776827777922,62.09,77525.76,55.5,0.99939,0.0,0.03871]
[1776827778929,62.09,77525.23,55.5,0.99939,0.0,0.03877]
[1776827779936,62.09,77524.12,55.5,0.99938,0.0,0.03889]
[1776827780943,62.09,77522.73,55.5,0.99938,0.0,0.03905]
[1776827781950,62.09,77520.29,55.5,0.99938,0.0,0.03933]
[1776827782957,62.09,77519.3,55.5,0.99937,0.0,0.03944]
[1776827783963,62.09,77514.98,55.5,0.99937,0.0,0.03993]
[1776827784971,62.09,77512.7,55.5,0.99936,0.0,0.04019]
[1776827785978,62.09,77515.54,55.5,0.99937,0.0,0.03986]
[1776827786985,62.09,77516.36,55.5,0.99937,0.0,0.03977]
[1776827787992,62.09,77519.7,55.5,0.99937,0.0,0.03939]
[1776827788999,62.09,77519.12,55.5,0.99937,0.0,0.03946]
[1776827790526,62.09,77515.0,55.5,0.99937,0.0,0.03993]
[1776827791042,62.09,77509.49,55.5,0.99937,0.0,0.03976]
[1776827792048,62.09,77503.21,55.5,0.99935,0.0,0.04048]
[1776827793454,62.09,77503.21,55.5,0.99935,0.0,0.04048]
[1776827793786,62.09,77503.21,55.5,0.99935,0.0,0.04048]
[1776827793838,62.09,77500.33,55.5,0.99935,0.0,0.04082]
[1776827794725,62.09,77500.33,55.5,0.99935,0.0,0.04082]
[1776827794811,62.09,77496.49,55.5,0.99934,0.0,0.04127]
[1776827795070,62.09,77492.6,55.5,0.99933,0.0,0.04173]
[1776827797538,62.09,77492.66,55.5,0.99933,0.0,0.04173]
[1776827797612,62.09,77484.8,55.5,0.99932,0.0,0.04267]
[1776827798570,62.09,77479.6,55.5,0.99931,0.0,0.04331]
[1776827799927,62.09,77484.41,55.5,0.99932,0.0,0.04272]
[1776827800106,62.09,77499.21,55.5,0.99935,0.0,0.04095]
[1776827801113,62.09,77499.35,55.5,0.99935,0.0,0.04093]
[1776827802120,62.09,77497.43,55.5,0.99934,0.0,0.04116]
[1776827803126,62.09,77494.14,55.5,0.99934,0.0,0.04155]
[1776827804776,62.09,77480.21,55.5,0.99931,0.0,0.04324]
[1776827805141,62.09,77474.73,55.5,0.99929,0.0,0.04392]
[1776827806148,62.09,77474.05,55.5,0.99929,0.0,0.044]
[1776827807155,62.09,77469.69,55.5,0.99928,0.0,0.04455]
[1776827808162,62.09,77470.09,55.5,0.99928,0.0,0.0445]
[1776827810175,62.09,77468.71,55.5,0.99928,0.0,0.04468]
[1776827811183,62.09,77467.18,55.5,0.99928,0.0,0.04487]
[1776827812190,62.09,77463.56,55.5,0.99927,0.0,0.04533]
[1776827813864,62.09,77460.43,55.5,0.99926,0.0,0.04574]
[1776827814208,62.09,77464.21,55.5,0.99927,0.0,0.04525]
[1776827815215,62.09,77469.21,55.5,0.99928,0.0,0.04461]
[1776827816223,62.09,77468.25,55.5,0.99928,0.0,0.04473]
[1776827817229,62.09,77463.46,55.5,0.99927,0.0,0.04535]
[1776827819242,62.09,77463.08,55.5,0.99927,0.0,0.0454]
[1776827820250,62.09,77461.95,55.5,0.99927,0.0,0.04554]
[1776827821257,62.09,77460.1,55.5,0.99926,0.0,0.04578]
[1776827822265,62.09,77457.84,55.5,0.99926,0.0,0.04608]
[1776827824278,62.09,77460.95,55.5,0.99926,0.0,0.04567]
[1776827825368,62.09,77474.34,55.5,0.99929,0.0,0.04397]
[1776827826292,62.09,77484.16,55.5,0.99931,0.0,0.04275]
[1776827827299,62.09,77486.99,55.5,0.99932,0.0,0.04241]
[1776827828305,62.09,77485.03,55.5,0.99932,0.0,0.04265]
[1776827829312,62.09,77481.74,55.5,0.99931,0.0,0.04305]
[1776827830230,62.09,77481.74,55.5,0.99931,0.0,0.04305]
[1776827830320,62.09,77494.81,55.5,0.99934,0.0,0.04147]
[1776827831327,62.09,77507.52,55.5,0.99936,0.0,0.03999]
[1776827832334,62.09,77509.66,55.5,0.99937,0.0,0.03974]
[1776827833341,62.09,77510.44,55.5,0.99937,0.0,0.03965]
[1776827834348,62.09,77509.68,55.5,0.99937,0.0,0.03974]
[1776827835355,62.09,77504.86,55.5,0.99936,0.0,0.04029]
[1776827836362,62.09,77503.05,55.5,0.99935,0.0,0.0405]
[1776827837369,62.09,77502.73,55.5,0.99935,0.0,0.04054]
[1776827839383,62.09,77502.16,55.5,0.99935,0.0,0.04061]
[1776827840390,62.09,77505.77,55.5,0.99936,0.0,0.04019]
[1776827841397,62.09,77508.18,55.5,0.99936,0.0,0.03991]
[1776827842404,62.09,77506.18,55.5,0.99936,0.0,0.04014]
[1776827843411,62.09,77505.84,55.5,0.99936,0.0,0.04018]
[1776827845425,62.09,77504.35,55.5,0.99936,0.0,0.04035]
[1776827846435,62.09,77503.23,55.5,0.99935,0.0,0.04048]
[1776827847442,62.09,77503.94,55.5,0.99936,0.0,0.0404]
[1776827849188,62.09,77504.08,55.5,0.99936,0.0,0.04038]
[1776827849456,62.09,77502.18,55.5,0.99935,0.0,0.0406]
[1776827850463,62.09,77498.47,55.5,0.99934,0.0,0.04104]
[1776827851854,62.09,77498.47,55.5,0.99934,0.0,0.04104]
[1776827851894,62.09,77497.46,55.5,0.99936,0.0,0.04034]
[1776827852477,62.09,77505.19,55.5,0.99937,0.0,0.03945]
[1776827853484,62.09,77508.28,55.5,0.99938,0.0,0.0391]
[1776827854533,62.09,77508.28,55.5,0.99938,0.0,0.0391]
[1776827854598,62.09,77507.88,55.5,0.99938,0.0,0.03915]
[1776827855498,62.09,77501.61,55.5,0.99936,0.0,0.03986]
[1776827856505,62.09,77498.28,55.5,0.99936,0.0,0.04025]
[1776827857512,62.09,77499.06,55.5,0.99936,0.0,0.04016]
[1776827858519,62.09,77500.87,55.5,0.99936,0.0,0.03995]
[1776827859526,62.09,77502.18,55.5,0.99936,0.0,0.0398]
[1776827861540,62.09,77502.91,55.5,0.99937,0.0,0.03971]
[1776827862547,62.09,77505.38,55.5,0.99937,0.0,0.03943]
[1776827863554,62.09,77502.56,55.5,0.99937,0.0,0.03975]
[1776827864561,62.09,77499.41,55.5,0.99936,0.0,0.04012]
[1776827865568,62.09,77500.8,55.5,0.99936,0.0,0.03996]
[1776827866575,62.09,77500.18,55.5,0.99936,0.0,0.04003]
[1776827867582,62.09,77499.9,55.5,0.99936,0.0,0.04006]
[1776827870065,62.09,77499.67,55.5,0.99936,0.0,0.04009]
[1776827870603,62.09,77502.8,55.5,0.99937,0.0,0.03973]
[1776827871760,62.09,77502.8,55.5,0.99937,0.0,0.03973]
[1776827871790,62.09,77504.28,55.5,0.99937,0.0,0.03956]
[1776827872617,62.09,77495.06,55.5,0.99935,0.0,0.04062]
[1776827873624,62.09,77488.33,55.5,0.99934,0.0,0.04141]
[1776827874631,62.09,77490.96,55.5,0.99934,0.0,0.0411]
[1776827875638,62.09,77493.11,55.5,0.99935,0.0,0.04085]
[1776827876645,62.09,77491.29,55.5,0.99934,0.0,0.04106]
[1776827880673,62.09,77492.22,55.5,0.99934,0.0,0.04095]
[1776827881680,62.09,77490.9,55.5,0.99934,0.0,0.04111]
[1776827882688,62.09,77490.44,55.5,0.99934,0.0,0.04116]
[1776827883694,62.09,77491.5,55.5,0.99934,0.0,0.04104]
[1776827884700,62.09,77490.81,55.5,0.99934,0.0,0.04112]
[1776827886714,62.09,77490.32,55.5,0.99934,0.0,0.04118]
[1776827887722,62.09,77489.35,55.5,0.99934,0.0,0.04129]
[1776827888729,62.09,77489.66,55.5,0.99934,0.0,0.04126]
[1776827889736,62.09,77491.88,55.5,0.99934,0.0,0.04099]
[1776827890742,62.09,77494.81,55.5,0.99935,0.0,0.04065]
[1776827891750,62.09,77495.53,55.5,0.99935,0.0,0.04057]
[1776827892756,62.09,77497.96,55.5,0.99936,0.0,0.04028]
[1776827893764,62.09,77501.14,55.5,0.99936,0.0,0.03992]
[1776827894770,62.09,77502.09,55.5,0.99936,0.0,0.03981]
[1776827895778,62.09,77501.83,55.5,0.99936,0.0,0.03984]
[1776827896785,62.09,77501.54,55.5,0.99936,0.0,0.03987]
[1776827897792,62.09,77501.22,55.5,0.99936,0.0,0.03991]
[1776827898798,62.09,77499.0,55.5,0.99936,0.0,0.04016]
[1776827899806,62.09,77497.58,55.5,0.99936,0.0,0.04033]
[1776827900813,62.09,77498.09,55.5,0.99936,0.0,0.04027]
[1776827901820,62.09,77495.93,55.5,0.99935,0.0,0.04052]
[1776827902827,62.09,77493.05,55.5,0.99935,0.0,0.04086]
[1776827903834,62.09,77492.18,55.5,0.99934,0.0,0.04096]
[1776827904841,62.09,77490.48,55.5,0.99934,0.0,0.04116]
[1776827905848,62.09,77484.82,55.5,0.99933,0.0,0.04183]
[1776827906855,62.09,77483.32,55.5,0.99933,0.0,0.04201]
[1776827907862,62.09,77481.01,55.5,0.99932,0.0,0.04229]
[1776827908868,62.09,77479.48,55.5,0.99932,0.0,0.04248]
[1776827909876,62.09,77476.94,55.5,0.99931,0.0,0.04279]
[1776827910883,62.09,77477.41,55.5,0.99931,0.0,0.04273]
[1776827911890,62.09,77476.62,55.5,0.99933,0.0,0.04198]
[1776827912899,62.09,77479.71,55.5,0.99933,0.0,0.04161]
[1776827913904,62.09,77481.65,55.5,0.99934,0.0,0.04138]
[1776827914911,62.09,77482.43,55.5,0.99934,0.0,0.04129]
[1776827915918,62.09,77481.55,55.5,0.99934,0.0,0.04139]
[1776827916925,62.09,77477.91,55.5,0.99933,0.0,0.04183]
[1776827917932,62.09,77472.16,55.5,0.99932,0.0,0.04252]
[1776827918939,62.09,77473.36,55.5,0.99932,0.0,0.04238]
[1776827919945,62.09,77473.95,55.5,0.99932,0.0,0.0423]
[1776827920953,62.09,77473.55,55.5,0.99932,0.0,0.04235]
[1776827921960,62.09,77473.2,55.5,0.99932,0.0,0.0424]
[1776827922967,62.09,77467.59,55.5,0.99931,0.0,0.04308]
[1776827923974,62.09,77464.48,55.5,0.9993,0.0,0.04347]
[1776827924981,62.09,77466.93,55.5,0.9993,0.0,0.04316]
[1776827925988,62.09,77466.09,55.5,0.9993,0.0,0.04327]
[1776827929009,62.09,77462.94,55.5,0.9993,0.0,0.04366]
[1776827930016,62.09,77461.43,55.5,0.99929,0.0,0.04385]
[1776827931023,62.09,77459.49,55.5,0.99929,0.0,0.04409]
[1776827932031,62.09,77459.88,55.5,0.99929,0.0,0.04404]
[1776827933037,62.09,77463.16,55.5,0.9993,0.0,0.04363]
[1776827934045,62.09,77462.17,55.5,0.99929,0.0,0.04375]
[1776827935051,62.09,77464.67,55.5,0.9993,0.0,0.04344]
[1776827936058,62.09,77465.47,55.5,0.9993,0.0,0.04334]
[1776827937066,62.09,77467.42,55.5,0.99931,0.0,0.0431]
[1776827938073,62.09,77466.93,55.5,0.9993,0.0,0.04316]
[1776827940087,62.09,77467.47,55.5,0.99931,0.0,0.0431]
[1776827941094,62.09,77466.37,55.5,0.9993,0.0,0.04323]
[1776827944892,62.09,77466.18,55.5,0.9993,0.0,0.04326]
[1776827944962,62.09,77466.18,55.5,0.9993,0.0,0.04326]
[1776827944970,62.09,77462.17,55.5,0.99929,0.0,0.04375]
[1776827945497,62.09,77452.03,55.5,0.99927,0.0,0.04504]
[1776827946520,62.09,77452.03,55.5,0.99927,0.0,0.04504]
[1776827946603,62.09,77452.03,55.5,0.99927,0.0,0.04504]
[1776827946662,62.09,77452.03,55.5,0.99927,0.0,0.04504]
[1776827946760,62.09,77450.04,55.5,0.99927,0.0,0.0453]
[1776827948011,62.09,77450.04,55.5,0.99927,0.0,0.0453]
[1776827948111,62.09,77442.91,55.5,0.99925,0.0,0.04622]
[1776827948193,62.09,77442.91,55.5,0.99925,0.0,0.04622]
[1776827948241,62.09,77443.89,55.5,0.99925,0.0,0.0461]
[1776827949171,62.09,77449.46,55.5,0.99927,0.0,0.04537]
[1776827950178,62.09,77452.23,55.5,0.99927,0.0,0.04501]
[1776827951184,62.09,77450.98,55.5,0.99927,0.0,0.04517]
[1776827955213,62.09,77450.29,55.5,0.99927,0.0,0.04526]
[1776827956220,62.09,77447.71,55.5,0.99926,0.0,0.0456]
[1776827957226,62.09,77443.79,55.5,0.99925,0.0,0.04611]
[1776827958560,62.09,77441.9,55.5,0.99925,0.0,0.04636]
[1776827959241,62.09,77439.09,55.5,0.99924,0.0,0.04673]
[1776827960248,62.09,77436.27,55.5,0.99924,0.0,0.0471]
[1776827961254,62.09,77437.79,55.5,0.99924,0.0,0.0469]
[1776827962262,62.09,77438.53,55.5,0.99924,0.0,0.0468]
[1776827964275,62.09,77439.38,55.5,0.99924,0.0,0.04669]
[1776827965282,62.09,77438.82,55.5,0.99924,0.0,0.04676]
[1776827966290,62.09,77439.17,55.5,0.99924,0.0,0.04672]
[1776827967297,62.09,77438.38,55.5,0.99924,0.0,0.04682]
[1776827968304,62.09,77436.92,55.5,0.99924,0.0,0.04702]
[1776827969310,62.09,77438.23,55.5,0.99924,0.0,0.04684]
[1776827970318,62.09,77441.46,55.5,0.99925,0.0,0.04642]
[1776827971332,62.09,77448.06,55.5,0.99928,0.0,0.04466]
[1776827972336,62.09,77453.42,55.5,0.99929,0.0,0.04398]
[1776827973343,62.09,77456.3,55.5,0.9993,0.0,0.04362]
[1776827974350,62.09,77452.37,55.5,0.99929,0.0,0.04411]
[1776827975357,62.09,77449.51,55.5,0.99928,0.0,0.04448]
[1776827976364,62.09,77452.79,55.5,0.99929,0.0,0.04406]
[1776827977371,62.09,77457.53,55.5,0.9993,0.0,0.04347]
[1776827979389,62.09,77457.0,55.5,0.9993,0.0,0.04353]
[1776827980396,62.09,77455.59,55.5,0.99929,0.0,0.04371]
[1776827981402,62.09,77454.4,55.5,0.99929,0.0,0.04386]
[1776827982410,62.09,77452.4,55.5,0.99929,0.0,0.04411]
[1776827983417,62.09,77446.21,55.5,0.99927,0.0,0.0449]
[1776827984423,62.09,77443.56,55.5,0.99927,0.0,0.04524]
[1776827985430,62.09,77445.26,55.5,0.99927,0.0,0.04502]
[1776827986438,62.09,77446.57,55.5,0.99927,0.0,0.04485]
[1776827987445,62.09,77447.29,55.5,0.99928,0.0,0.04476]
[1776827988452,62.09,77446.96,55.5,0.99927,0.0,0.0448]
[1776827989459,62.09,77446.35,55.5,0.99927,0.0,0.04488]
[1776827991473,62.09,77446.86,55.5,0.99927,0.0,0.04481]
[1776827992480,62.09,77447.57,55.5,0.99928,0.0,0.04472]
[1776827993487,62.09,77446.45,55.5,0.99927,0.0,0.04487]
[1776827994494,62.09,77447.43,55.5,0.99928,0.0,0.04474]
[1776827995501,62.09,77445.93,55.5,0.99927,0.0,0.04493]
[1776827996508,62.09,77446.73,55.5,0.99927,0.0,0.04483]
[1776827998522,62.09,77445.68,55.5,0.99927,0.0,0.04497]
[1776827999529,62.09,77444.45,55.5,0.99927,0.0,0.04512]
[1776828000536,62.09,77443.3,55.5,0.99927,0.0,0.04527]
[1776828001546,62.09,77441.58,55.5,0.99926,0.0,0.04549]
[1776828002553,62.09,77438.27,55.5,0.99925,0.0,0.04593]
[1776828003560,62.09,77434.3,55.5,0.99925,0.0,0.04645]
[1776828004569,62.09,77437.41,55.5,0.99925,0.0,0.04604]
[1776828005574,62.09,77445.02,55.5,0.99927,0.0,0.04505]
[1776828006581,62.09,77448.38,55.5,0.99928,0.0,0.04462]
[1776828007976,62.09,77448.96,55.5,0.99928,0.0,0.04455]
[1776828008595,62.09,77453.95,55.5,0.99929,0.0,0.04391]
[1776828009602,62.09,77463.32,55.5,0.99931,0.0,0.04275]
[1776828010609,62.09,77465.88,55.5,0.99932,0.0,0.04244]
[1776828011698,62.09,77465.88,55.5,0.99932,0.0,0.04244]
[1776828011740,62.09,77465.27,55.5,0.99931,0.0,0.04251]
[1776828012623,62.09,77470.89,55.5,0.99933,0.0,0.04183]
[1776828013630,62.09,77472.41,55.5,0.99933,0.0,0.04165]
[1776828014637,62.09,77475.1,55.5,0.99934,0.0,0.04133]
[1776828015644,62.09,77477.23,55.5,0.99934,0.0,0.04108]
[1776828016651,62.09,77480.4,55.5,0.99935,0.0,0.0407]
[1776828017658,62.09,77482.16,55.5,0.99935,0.0,0.0405]
[1776828018665,62.09,77478.61,55.5,0.99934,0.0,0.04091]
[1776828019672,62.09,77478.27,55.5,0.99934,0.0,0.04095]
[1776828020680,62.09,77475.93,55.5,0.99934,0.0,0.04123]
[1776828021687,62.09,77476.61,55.5,0.99934,0.0,0.04115]
[1776828022694,62.09,77475.44,55.5,0.99934,0.0,0.04129]
[1776828023701,62.09,77475.22,55.5,0.99934,0.0,0.04131]
[1776828024707,62.09,77474.68,55.5,0.99933,0.0,0.04138]
[1776828025715,62.09,77475.58,55.5,0.99934,0.0,0.04127]
[1776828027729,62.09,77474.73,55.5,0.99933,0.0,0.04137]
[1776828028736,62.09,77474.43,55.5,0.99933,0.0,0.04141]
[1776828030758,62.09,77474.77,55.5,0.99933,0.0,0.04137]
[1776828031762,62.09,77473.62,55.5,0.99935,0.0,0.04068]
[1776828032770,62.09,77471.28,55.5,0.99934,0.0,0.04095]
[1776828033777,62.09,77470.96,55.5,0.99934,0.0,0.04099]
[1776828034784,62.09,77471.27,55.5,0.99934,0.0,0.04095]
[1776828035791,62.09,77470.64,55.5,0.99934,0.0,0.04103]
[1776828037805,62.09,77470.36,55.5,0.99934,0.0,0.04106]
[1776828038813,62.09,77469.35,55.5,0.99934,0.0,0.04118]
[1776828039820,62.09,77468.6,55.5,0.99934,0.0,0.04127]
[1776828041187,62.09,77468.6,55.5,0.99934,0.0,0.04127]
[1776828040829,62.09,77464.26,55.5,0.99933,0.0,0.04179]
[1776828041836,62.09,77459.81,55.5,0.99932,0.0,0.04233]
[1776828042843,62.09,77451.37,55.5,0.9993,0.0,0.04337]
[1776828043849,62.09,77447.75,55.5,0.99929,0.0,0.04382]
[1776828044859,62.09,77446.06,55.5,0.99929,0.0,0.04403]
[1776828045864,62.09,77442.42,55.5,0.99928,0.0,0.04449]
[1776828046871,62.09,77440.51,55.5,0.99927,0.0,0.04474]
[1776828048220,62.09,77435.01,55.5,0.99926,0.0,0.04545]
[1776828048885,62.09,77434.5,55.5,0.99926,0.0,0.04551]
[1776828049892,62.09,77436.44,55.5,0.99926,0.0,0.04526]
[1776828050899,62.09,77441.4,55.5,0.99928,0.0,0.04462]
[1776828051906,62.09,77445.89,55.5,0.99929,0.0,0.04405]
[1776828052913,62.09,77449.55,55.5,0.99929,0.0,0.04359]
[1776828053920,62.09,77452.22,55.5,0.9993,0.0,0.04326]
[1776828055934,62.09,77451.92,55.5,0.9993,0.0,0.0433]
[1776828057948,62.09,77452.97,55.5,0.9993,0.0,0.04317]
[1776828058955,62.09,77457.78,55.5,0.99931,0.0,0.04258]
[1776828060169,62.09,77457.49,55.5,0.99931,0.0,0.04261]
[1776828060968,62.09,77457.79,55.5,0.99931,0.0,0.04258]
[1776828061976,62.09,77461.37,55.5,0.99932,0.0,0.04214]
[1776828062983,62.09,77461.82,55.5,0.99932,0.0,0.04208]
[1776828063936,62.09,77461.82,55.5,0.99932,0.0,0.04208]
[1776828063992,62.09,77462.97,55.5,0.99932,0.0,0.04195]
[1776828064997,62.09,77474.45,55.5,0.99935,0.0,0.04058]
[1776828066003,62.09,77481.79,55.5,0.99936,0.0,0.03973]
[1776828067011,62.09,77481.14,55.5,0.99936,0.0,0.0398]
[1776828068018,62.09,77477.24,55.5,0.99935,0.0,0.04025]
[1776828069025,62.09,77476.25,55.5,0.99935,0.0,0.04037]
[1776828070032,62.09,77477.1,55.5,0.99935,0.0,0.04027]
[1776828071039,62.09,77477.54,55.5,0.99935,0.0,0.04022]
[1776828072046,62.09,77477.28,55.5,0.99935,0.0,0.04025]
[1776828074060,62.09,77474.05,55.5,0.99935,0.0,0.04063]
[1776828075067,62.09,77476.38,55.5,0.99935,0.0,0.04035]
[1776828076074,62.09,77474.49,55.5,0.99935,0.0,0.04057]
[1776828077081,62.09,77472.54,55.5,0.99934,0.0,0.0408]
[1776828078088,62.09,77472.83,55.5,0.99934,0.0,0.04077]
[1776828079095,62.09,77473.97,55.5,0.99935,0.0,0.04064]
[1776828081109,62.09,77474.96,55.5,0.99935,0.0,0.04052]
[1776828082116,62.09,77476.32,55.5,0.99935,0.0,0.04036]
[1776828083124,62.09,77475.1,55.5,0.99935,0.0,0.0405]
[1776828083627,62.09,77475.1,55.5,0.99935,0.0,0.0405]
[1776828083682,62.09,77475.1,55.5,0.99935,0.0,0.0405]
[1776828083712,62.09,77475.1,55.5,0.99935,0.0,0.0405]
[1776828083839,62.09,77475.1,55.5,0.99935,0.0,0.0405]
[1776828084132,62.09,77477.54,55.5,0.99935,0.0,0.04022]
[1776828085146,62.09,77487.57,55.5,0.99937,0.0,0.03907]
[1776828086152,62.09,77492.7,55.5,0.99938,0.0,0.03849]
[1776828087159,62.09,77494.6,55.5,0.99939,0.0,0.03828]
[1776828087695,62.09,77494.6,55.5,0.99939,0.0,0.03828]
[1776828090180,62.09,77493.64,55.5,0.99939,0.0,0.03839]
[1776828091187,62.09,77496.73,55.5,0.9994,0.0,0.03727]
[1776828092194,62.09,77497.54,55.5,0.99941,0.0,0.03718]
[1776828097229,62.09,77498.18,55.5,0.99941,0.0,0.03711]
[1776828098236,62.09,77496.81,55.5,0.9994,0.0,0.03726]
[1776828099243,62.09,77495.91,55.5,0.9994,0.0,0.03736]
[1776828101257,62.09,77496.48,55.5,0.9994,0.0,0.0373]
[1776828103271,62.09,77496.08,55.5,0.9994,0.0,0.03734]
[1776828104278,62.09,77496.56,55.5,0.9994,0.0,0.03729]
[1776828106292,62.09,77496.28,55.5,0.9994,0.0,0.03732]
[1776828108306,62.09,77495.74,55.5,0.9994,0.0,0.03738]
[1776828110320,62.09,77495.43,55.5,0.9994,0.0,0.03741]
[1776828111327,62.09,77494.92,55.5,0.9994,0.0,0.03747]
[1776828112334,62.09,77493.42,55.5,0.9994,0.0,0.03763]
[1776828113341,62.09,77493.03,55.5,0.9994,0.0,0.03767]
[1776828115355,62.09,77491.93,55.5,0.99939,0.0,0.0378]
[1776828116362,62.09,77491.58,55.5,0.99939,0.0,0.03783]
[1776828118376,62.09,77491.87,55.5,0.99939,0.0,0.0378]
[1776828120389,62.09,77491.39,55.5,0.99939,0.0,0.03785]
[1776828121397,62.09,77492.15,55.5,0.9994,0.0,0.03777]
[1776828122404,62.09,77494.78,55.5,0.9994,0.0,0.03748]
[1776828123411,62.09,77494.5,55.5,0.9994,0.0,0.03751]
[1776828124418,62.09,77492.62,55.5,0.9994,0.0,0.03772]
[1776828125425,62.09,77494.58,55.5,0.9994,0.0,0.0375]
[1776828126431,62.09,77495.85,55.5,0.9994,0.0,0.03737]
[1776828128445,62.09,77494.79,55.5,0.9994,0.0,0.03748]
[1776828129453,62.09,77497.27,55.5,0.9994,0.0,0.03721]
[1776828130460,62.09,77497.57,55.5,0.99941,0.0,0.03718]
[1776828131467,62.09,77497.09,55.5,0.9994,0.0,0.03723]
[1776828134488,62.09,77496.39,55.5,0.9994,0.0,0.03731]
[1776828137509,62.09,77496.71,55.5,0.9994,0.0,0.03727]
[1776828138516,62.09,77496.2,55.5,0.9994,0.0,0.03733]
[1776828140643,62.09,77496.12,55.5,0.9994,0.0,0.03734]
[1776828140672,62.09,77495.19,55.5,0.9994,0.0,0.03744]
[1776828141538,62.09,77485.41,55.5,0.99938,0.0,0.03852]
[1776828142583,62.09,77485.41,55.5,0.99938,0.0,0.03852]
[1776828143039,62.09,77485.41,55.5,0.99938,0.0,0.03852]
[1776828143070,62.09,77467.39,55.5,0.99935,0.0,0.04059]
[1776828143552,62.09,77453.24,55.5,0.99932,0.0,0.04228]
[1776828145270,62.09,77453.24,55.5,0.99932,0.0,0.04228]
[1776828145298,62.09,77453.24,55.5,0.99932,0.0,0.04228]
[1776828144559,62.09,77447.87,55.5,0.9993,0.0,0.04294]
[1776828145935,62.09,77447.87,55.5,0.9993,0.0,0.04294]
[1776828146037,62.09,77444.04,55.5,0.9993,0.0,0.04341]
[1776828146573,62.09,77441.32,55.5,0.99929,0.0,0.04375]
[1776828148586,62.09,77440.29,55.5,0.99929,0.0,0.04388]
[1776828149594,62.09,77444.24,55.5,0.9993,0.0,0.04339]
[1776828150601,62.09,77445.65,55.5,0.9993,0.0,0.04321]
[1776828151608,62.09,77447.09,55.5,0.99932,0.0,0.04217]
[1776828154628,62.09,77446.7,55.5,0.99932,0.0,0.04222]
[1776828155636,62.09,77447.23,55.5,0.99932,0.0,0.04216]
[1776828156643,62.09,77445.97,55.5,0.99931,0.0,0.04231]
[1776828157650,62.09,77447.09,55.5,0.99932,0.0,0.04217]
[1776828158657,62.09,77446.77,55.5,0.99932,0.0,0.04221]
[1776828160671,62.09,77446.07,55.5,0.99931,0.0,0.0423]
[1776828161678,62.09,77443.78,55.5,0.99931,0.0,0.04258]
[1776828162685,62.09,77442.03,55.5,0.99931,0.0,0.04279]
[1776828163692,62.09,77442.9,55.5,0.99931,0.0,0.04269]
[1776828165706,62.09,77445.57,55.5,0.99931,0.0,0.04236]
[1776828166713,62.09,77455.18,55.5,0.99933,0.0,0.0412]
[1776828167720,62.09,77460.25,55.5,0.99934,0.0,0.0406]
[1776828168726,62.09,77461.11,55.5,0.99935,0.0,0.0405]
[1776828169734,62.09,77460.06,55.5,0.99934,0.0,0.04062]
[1776828170741,62.09,77460.37,55.5,0.99934,0.0,0.04059]
[1776828171747,62.09,77459.51,55.5,0.99934,0.0,0.04069]
[1776828173762,62.09,77459.06,55.5,0.99934,0.0,0.04074]
[1776828174769,62.09,77461.97,55.5,0.99935,0.0,0.0404]
[1776828175776,62.09,77462.97,55.5,0.99935,0.0,0.04028]
[1776828176867,62.09,77462.97,55.5,0.99935,0.0,0.04028]
[1776828176953,62.09,77466.74,55.5,0.99936,0.0,0.03984]
[1776828177790,62.09,77471.09,55.5,0.99937,0.0,0.03934]
[1776828178796,62.09,77473.82,55.5,0.99937,0.0,0.03903]
[1776828179804,62.09,77475.46,55.5,0.99938,0.0,0.03885]
[1776828181818,62.09,77480.8,55.5,0.99939,0.0,0.03825]
[1776828182825,62.09,77482.81,55.5,0.99939,0.0,0.03802]
[1776828183832,62.09,77479.67,55.5,0.99938,0.0,0.03837]
[1776828184839,62.09,77477.55,55.5,0.99938,0.0,0.03861]
[1776828185846,62.09,77475.06,55.5,0.99937,0.0,0.03889]
[1776828186853,62.09,77473.07,55.5,0.99937,0.0,0.03912]
[1776828187860,62.09,77471.68,55.5,0.99937,0.0,0.03927]
[1776828188866,62.09,77472.03,55.5,0.99937,0.0,0.03923]
[1776828189873,62.09,77471.78,55.5,0.99937,0.0,0.03926]
[1776828190881,62.09,77467.29,55.5,0.99936,0.0,0.03978]
[1776828191721,62.09,77467.29,55.5,0.99936,0.0,0.03978]
[1776828191887,62.09,77461.18,55.5,0.99935,0.0,0.04049]
[1776828192894,62.09,77454.96,55.5,0.99933,0.0,0.04123]
[1776828193902,62.09,77453.62,55.5,0.99933,0.0,0.04139]
[1776828194910,62.09,77453.92,55.5,0.99933,0.0,0.04135]
[1776828195916,62.09,77449.68,55.5,0.99932,0.0,0.04186]
[1776828196923,62.09,77449.13,55.5,0.99932,0.0,0.04193]
[1776828198937,62.09,77454.78,55.5,0.99933,0.0,0.04125]
[1776828199944,62.09,77459.27,55.5,0.99934,0.0,0.04071]
[1776828201958,62.09,77458.58,55.5,0.99934,0.0,0.0408]
[1776828202964,62.09,77457.8,55.5,0.99934,0.0,0.04089]
[1776828203972,62.09,77458.2,55.5,0.99934,0.0,0.04084]
[1776828204979,62.09,77459.09,55.5,0.99934,0.0,0.04074]
[1776828205986,62.09,77458.52,55.5,0.99934,0.0,0.0408]
[1776828208000,62.09,77458.23,55.5,0.99934,0.0,0.04084]
[1776828209007,62.09,77458.54,55.5,0.99934,0.0,0.0408]
[1776828211021,62.09,77458.62,55.5,0.99935,0.0,0.03997]
[1776828213036,62.09,77459.32,55.5,0.99936,0.0,0.03989]
[1776828214043,62.09,77458.57,55.5,0.99935,0.0,0.03997]
[1776828216060,62.09,77458.88,55.5,0.99935,0.0,0.03994]
[1776828217067,62.09,77458.57,55.5,0.99935,0.0,0.03997]
[1776828219081,62.09,77464.44,55.5,0.99937,0.0,0.0393]
[1776828220088,62.09,77465.2,55.5,0.99937,0.0,0.03921]
[1776828220852,62.09,77465.2,55.5,0.99937,0.0,0.03921]
[1776828221095,62.09,77468.36,55.5,0.99937,0.0,0.03885]
[1776828222102,62.09,77470.44,55.5,0.99938,0.0,0.03861]
[1776828223109,62.09,77470.69,55.5,0.99938,0.0,0.03859]
[1776828226129,62.09,77473.44,55.5,0.99938,0.0,0.03828]
[1776828227137,62.09,77480.29,55.5,0.9994,0.0,0.03752]
[1776828228145,62.09,77481.48,55.5,0.9994,0.0,0.03739]
[1776828229152,62.09,77481.19,55.5,0.9994,0.0,0.03742]
[1776828230159,62.09,77482.04,55.5,0.9994,0.0,0.03733]
[1776828231166,62.09,77479.91,55.5,0.9994,0.0,0.03756]
[1776828232247,62.09,77478.79,55.5,0.99939,0.0,0.03768]
[1776828234187,62.09,77479.97,55.5,0.9994,0.0,0.03756]
[1776828235193,62.09,77480.85,55.5,0.9994,0.0,0.03746]
[1776828236201,62.09,77482.63,55.5,0.9994,0.0,0.03726]
[1776828237207,62.09,77481.2,55.5,0.9994,0.0,0.03742]
[1776828238215,62.09,77480.42,55.5,0.9994,0.0,0.03751]
[1776828240229,62.09,77483.62,55.5,0.9994,0.0,0.03716]
[1776828241235,62.09,77484.34,55.5,0.9994,0.0,0.03708]
[1776828242243,62.09,77484.65,55.5,0.99941,0.0,0.03704]
[1776828242798,62.09,77484.65,55.5,0.99941,0.0,0.03704]
[1776828242804,62.09,77484.65,55.5,0.99941,0.0,0.03704]
[1776828243249,62.09,77485.51,55.5,0.99941,0.0,0.03695]
[1776828243799,62.09,77485.51,55.5,0.99941,0.0,0.03695]
[1776828244193,62.09,77485.51,55.5,0.99941,0.0,0.03695]
[1776828244257,62.09,77486.49,55.5,0.99941,0.0,0.03685]
[1776828245264,62.09,77487.53,55.5,0.99941,0.0,0.03673]
[1776828248189,62.09,77487.57,55.5,0.99941,0.0,0.03673]
[1776828248284,62.09,77486.99,55.5,0.99941,0.0,0.03679]
[1776828252313,62.09,77486.27,55.5,0.99941,0.0,0.03687]
[1776828254327,62.09,77486.99,55.5,0.99941,0.0,0.03679]
[1776828256341,62.09,77486.66,55.5,0.99941,0.0,0.03683]
[1776828257348,62.09,77487.03,55.5,0.99941,0.0,0.03679]
[1776828258354,62.09,77496.26,55.5,0.99943,0.0,0.0358]
[1776828259361,62.09,77502.86,55.5,0.99944,0.0,0.03512]
[1776828261179,62.09,77502.87,55.5,0.99944,0.0,0.03512]
[1776828261384,62.09,77502.87,55.5,0.99944,0.0,0.03512]
[1776828261454,62.09,77506.78,55.5,0.99945,0.0,0.03471]
[1776828262330,62.09,77506.78,55.5,0.99945,0.0,0.03471]
[1776828262384,62.09,77509.45,55.5,0.99945,0.0,0.03444]
[1776828263391,62.09,77510.95,55.5,0.99945,0.0,0.03429]
[1776828264398,62.09,77519.34,55.5,0.99947,0.0,0.03345]
[1776828265405,62.09,77522.81,55.5,0.99947,0.0,0.03311]
[1776828266412,62.09,77521.47,55.5,0.99947,0.0,0.03324]
[1776828267419,62.09,77522.32,55.5,0.99947,0.0,0.03316]
[1776828268426,62.09,77521.54,55.5,0.99947,0.0,0.03323]
[1776828269433,62.09,77521.99,55.5,0.99947,0.0,0.03319]
[1776828271447,62.09,77521.75,55.5,0.99948,0.0,0.03252]
[1776828273040,62.09,77521.82,55.5,0.99948,0.0,0.03251]
[1776828273461,62.09,77520.52,55.5,0.99948,0.0,0.03264]
[1776828274298,62.09,77520.52,55.5,0.99948,0.0,0.03264]
[1776828274468,62.09,77518.05,55.5,0.99948,0.0,0.03287]
[1776828275474,62.09,77519.34,55.5,0.99948,0.0,0.03275]
[1776828276502,62.09,77510.78,55.5,0.99946,0.0,0.03359]
[1776828277904,62.09,77502.25,55.5,0.99945,0.0,0.03445]
[1776828278497,62.09,77503.4,55.5,0.99945,0.0,0.03433]
[1776828279504,62.09,77502.73,55.5,0.99945,0.0,0.0344]
[1776828280510,62.09,77501.7,55.5,0.99945,0.0,0.0345]
[1776828281518,62.09,77500.81,55.5,0.99945,0.0,0.03459]
[1776828285546,62.09,77502.2,55.5,0.99945,0.0,0.03445]
[1776828286555,62.09,77504.25,55.5,0.99945,0.0,0.03425]
[1776828287561,62.09,77503.84,55.5,0.99945,0.0,0.03429]
[1776828288569,62.09,77504.41,55.5,0.99945,0.0,0.03423]
[1776828290593,62.09,77503.98,55.5,0.99945,0.0,0.03427]
[1776828295628,62.09,77504.1,55.5,0.99945,0.0,0.03426]
[1776828296635,62.09,77503.66,55.5,0.99945,0.0,0.0343]
[1776828297642,62.09,77503.22,55.5,0.99945,0.0,0.03435]
[1776828301670,62.09,77510.64,55.5,0.99946,0.0,0.0336]
[1776828302676,62.09,77515.7,55.5,0.99947,0.0,0.0331]
[1776828303684,62.09,77518.69,55.5,0.99948,0.0,0.03281]
[1776828305698,62.09,77518.99,55.5,0.99948,0.0,0.03278]
[1776828306705,62.09,77520.5,55.5,0.99948,0.0,0.03264]
[1776828307712,62.09,77518.6,55.5,0.99948,0.0,0.03282]
[1776828309726,62.09,77517.86,55.5,0.99948,0.0,0.03289]
[1776828312747,62.09,77518.64,55.5,0.99948,0.0,0.03282]
[1776828315767,62.09,77519.04,55.5,0.99948,0.0,0.03278]
[1776828318789,62.09,77519.9,55.5,0.99948,0.0,0.0327]
[1776828319796,62.09,77519.0,55.5,0.99948,0.0,0.03278]
[1776828320686,62.09,77519.0,55.5,0.99948,0.0,0.03278]
[1776828321072,62.09,77519.92,55.5,0.99948,0.0,0.03269]
[1776828321813,62.09,77518.16,55.5,0.99948,0.0,0.03286]
[1776828322819,62.09,77517.7,55.5,0.99948,0.0,0.03291]
[1776828324675,62.09,77517.55,55.5,0.99948,0.0,0.03292]
[1776828326848,62.09,77517.92,55.5,0.99948,0.0,0.03289]
[1776828327855,62.09,77518.29,55.5,0.99948,0.0,0.03285]
[1776828329063,62.09,77518.29,55.5,0.99948,0.0,0.03285]
[1776828329077,62.09,77518.29,55.5,0.99948,0.0,0.03285]
[1776828329127,62.09,77517.38,55.5,0.99948,0.0,0.03294]
[1776828329909,62.09,77517.38,55.5,0.99948,0.0,0.03294]
[1776828330401,62.09,77517.38,55.5,0.99948,0.0,0.03294]
[1776828330495,62.09,77546.2,55.5,0.99952,0.0,0.03023]
[1776828331185,62.09,77557.41,55.5,0.99955,0.0,0.02861]
[1776828331883,62.09,77561.46,55.5,0.99955,0.0,0.02826]
[1776828332890,62.09,77563.04,55.5,0.99956,0.0,0.02813]
[1776828334014,62.09,77563.04,55.5,0.99956,0.0,0.02813]
[1776828334110,62.09,77563.48,55.5,0.99956,0.0,0.02809]
[1776828335088,62.09,77563.48,55.5,0.99956,0.0,0.02809]
[1776828336918,62.09,77558.98,55.5,0.99955,0.0,0.02847]
[1776828337925,62.09,77557.14,55.5,0.99955,0.0,0.02863]
[1776828338932,62.09,77553.27,55.5,0.99954,0.0,0.02897]
[1776828340155,62.09,77553.27,55.5,0.99954,0.0,0.02897]
[1776828340222,62.09,77550.61,55.5,0.99954,0.0,0.0292]
[1776828340946,62.09,77545.57,55.5,0.99953,0.0,0.02964]
[1776828341952,62.09,77542.02,55.5,0.99953,0.0,0.02996]
[1776828343967,62.09,77541.54,55.5,0.99953,0.0,0.03]
[1776828344974,62.09,77544.27,55.5,0.99953,0.0,0.02976]
[1776828345981,62.09,77546.62,55.5,0.99953,0.0,0.02955]
[1776828347995,62.09,77545.49,55.5,0.99953,0.0,0.02965]
[1776828349002,62.09,77545.11,55.5,0.99953,0.0,0.02968]
[1776828351018,62.09,77543.28,55.5,0.99953,0.0,0.02985]
[1776828352070,62.09,77541.8,55.5,0.99953,0.0,0.02998]
[1776828353077,62.09,77549.28,55.5,0.99954,0.0,0.02931]
[1776828354102,62.09,77543.66,55.5,0.99953,0.0,0.02981]
[1776828355109,62.09,77541.86,55.5,0.99953,0.0,0.02997]
[1776828356117,62.09,77542.57,55.5,0.99953,0.0,0.02991]
[1776828357123,62.09,77543.44,55.5,0.99953,0.0,0.02983]
[1776828358133,62.09,77542.25,55.5,0.99953,0.0,0.02994]
[1776828359140,62.09,77542.74,55.5,0.99953,0.0,0.02989]
[1776828360222,62.09,77542.74,55.5,0.99953,0.0,0.02989]
[1776828360436,62.09,77542.74,55.5,0.99953,0.0,0.02989]
[1776828360538,62.09,77546.51,55.5,0.99953,0.0,0.02956]
[1776828361154,62.09,77560.7,55.5,0.99955,0.0,0.02833]
[1776828362335,62.09,77560.7,55.5,0.99955,0.0,0.02833]
[1776828362427,62.09,77564.02,55.5,0.99956,0.0,0.02804]
[1776828363167,62.09,77568.75,55.5,0.99957,0.0,0.02765]
[1776828364175,62.09,77572.46,55.5,0.99957,0.0,0.02734]
[1776828365182,62.09,77573.87,55.5,0.99957,0.0,0.02722]
[1776828366189,62.09,77578.8,55.5,0.99958,0.0,0.02682]
[1776828367196,62.09,77577.82,55.5,0.99958,0.0,0.0269]
[1776828368203,62.09,77576.04,55.5,0.99958,0.0,0.02705]
[1776828369210,62.09,77575.43,55.5,0.99957,0.0,0.02709]
[1776828370217,62.09,77576.23,55.5,0.99958,0.0,0.02703]
[1776828372232,62.09,77577.28,55.5,0.99958,0.0,0.02694]
[1776828373239,62.09,77579.86,55.5,0.99958,0.0,0.02673]
[1776828374247,62.09,77581.62,55.5,0.99958,0.0,0.02659]
[1776828375090,62.09,77581.62,55.5,0.99958,0.0,0.02659]
[1776828375221,62.09,77581.62,55.5,0.99958,0.0,0.02659]
[1776828375575,62.09,77586.78,55.5,0.99959,0.0,0.02618]
[1776828376262,62.09,77590.91,55.5,0.9996,0.0,0.02585]
[1776828377269,62.09,77593.86,55.5,0.9996,0.0,0.02562]
[1776828378583,62.09,77593.86,55.5,0.9996,0.0,0.02562]
[1776828378276,62.09,77599.98,55.5,0.99961,0.0,0.02515]
[1776828379217,62.09,77599.98,55.5,0.99961,0.0,0.02515]
[1776828379283,62.09,77605.74,55.5,0.99961,0.0,0.02472]
[1776828379744,62.09,77605.74,55.5,0.99961,0.0,0.02472]
[1776828380381,62.09,77605.74,55.5,0.99961,0.0,0.02472]
[1776828380408,62.09,77605.74,55.5,0.99961,0.0,0.02472]
[1776828380454,62.09,77609.41,55.5,0.99962,0.0,0.02444]
[1776828381297,62.09,77607.13,55.5,0.99962,0.0,0.02461]
[1776828382304,62.09,77605.93,55.5,0.99962,0.0,0.0247]
[1776828382612,62.09,77605.93,55.5,0.99962,0.0,0.0247]
[1776828383311,62.09,77605.16,55.5,0.99961,0.0,0.02476]
[1776828385325,62.09,77604.22,55.5,0.99961,0.0,0.02483]
[1776828386331,62.09,77600.52,55.5,0.99961,0.0,0.02511]
[1776828387232,62.09,77600.52,55.5,0.99961,0.0,0.02511]
[1776828387339,62.09,77590.02,55.5,0.99959,0.0,0.02592]
[1776828388267,62.09,77590.02,55.5,0.99959,0.0,0.02592]
[1776828388576,62.09,77586.49,55.5,0.99959,0.0,0.0262]
[1776828388952,62.09,77586.49,55.5,0.99959,0.0,0.0262]
[1776828389353,62.09,77582.86,55.5,0.99958,0.0,0.02649]
[1776828390360,62.09,77581.87,55.5,0.99958,0.0,0.02657]
[1776828391367,62.09,77582.08,55.5,0.99959,0.0,0.02597]
[1776828392374,62.09,77582.51,55.5,0.99959,0.0,0.02594]
[1776828397410,62.09,77582.5,55.5,0.99959,0.0,0.02594]
[1776828398417,62.09,77582.77,55.5,0.99959,0.0,0.02592]
[1776828399423,62.09,77583.01,55.5,0.99959,0.0,0.0259]
[1776828401438,62.09,77582.62,55.5,0.99959,0.0,0.02593]
[1776828402445,62.09,77581.68,55.5,0.99959,0.0,0.026]
[1776828403452,62.09,77576.02,55.5,0.99958,0.0,0.02645]
[1776828404458,62.09,77573.36,55.5,0.99958,0.0,0.02667]
[1776828405466,62.09,77573.09,55.5,0.99958,0.0,0.02669]
[1776828407480,62.09,77572.36,55.5,0.99958,0.0,0.02675]
[1776828409493,62.09,77572.83,55.5,0.99958,0.0,0.02671]
[1776828410501,62.09,77573.09,55.5,0.99958,0.0,0.02669]
[1776828415536,62.09,77573.37,55.5,0.99958,0.0,0.02667]
[1776828416543,62.09,77573.69,55.5,0.99958,0.0,0.02664]
[1776828417549,62.09,77572.41,55.5,0.99958,0.0,0.02675]
[1776828418557,62.09,77573.19,55.5,0.99958,0.0,0.02668]
[1776828421579,62.09,77572.91,55.5,0.99958,0.0,0.02671]
[1776828422586,62.09,77572.63,55.5,0.99958,0.0,0.02673]
[1776828425606,62.09,77573.2,55.5,0.99958,0.0,0.02668]
[1776828427621,62.09,77573.8,55.5,0.99958,0.0,0.02663]
[1776828428628,62.09,77573.53,55.5,0.99958,0.0,0.02666]
[1776828429635,62.09,77573.22,55.5,0.99958,0.0,0.02668]
[1776828434670,62.09,77573.27,55.5,0.99958,0.0,0.02668]
[1776828435677,62.09,77572.28,55.5,0.99958,0.0,0.02676]
[1776828436684,62.09,77572.95,55.5,0.99958,0.0,0.0267]
[1776828441719,62.09,77572.54,55.5,0.99958,0.0,0.02674]
[1776828443190,62.09,77572.54,55.5,0.99958,0.0,0.02674]
[1776828443518,62.09,77572.54,55.5,0.99958,0.0,0.02674]
[1776828444479,62.09,77572.36,55.5,0.99958,0.0,0.02675]
[1776828444525,62.09,77567.54,55.5,0.99957,0.0,0.02714]
[1776828445257,62.09,77567.54,55.5,0.99957,0.0,0.02714]
[1776828445297,62.09,77558.73,55.5,0.99956,0.0,0.02788]
[1776828445717,62.09,77558.73,55.5,0.99956,0.0,0.02788]
[1776828445747,62.09,77555.77,55.5,0.99956,0.0,0.02813]
[1776828446754,62.09,77553.33,55.5,0.99955,0.0,0.02833]
[1776828447761,62.09,77557.55,55.5,0.99956,0.0,0.02797]
[1776828448768,62.09,77564.41,55.5,0.99957,0.0,0.0274]
[1776828449775,62.09,77563.16,55.5,0.99957,0.0,0.0275]
[1776828450782,62.09,77565.29,55.5,0.99957,0.0,0.02733]
[1776828452121,62.09,77565.29,55.5,0.99957,0.0,0.02733]
[1776828452189,62.09,77572.13,55.5,0.99959,0.0,0.02618]
[1776828452796,62.09,77573.08,55.5,0.99959,0.0,0.0261]
[1776828454809,62.09,77573.38,55.5,0.99959,0.0,0.02608]
[1776828457831,62.09,77572.27,55.5,0.99959,0.0,0.02617]
[1776828459845,62.09,77571.84,55.5,0.99959,0.0,0.0262]
[1776828460852,62.09,77573.0,55.5,0.99959,0.0,0.02611]
[1776828461859,62.09,77572.66,55.5,0.99959,0.0,0.02614]
[1776828462865,62.09,77571.97,55.5,0.99959,0.0,0.02619]
[1776828465887,62.09,77573.51,55.5,0.99959,0.0,0.02607]
[1776828466894,62.09,77570.77,55.5,0.99959,0.0,0.02629]
[1776828467904,62.09,77570.25,55.5,0.99959,0.0,0.02633]
[1776828468911,62.09,77569.28,55.5,0.99958,0.0,0.02641]
[1776828469918,62.09,77568.9,55.5,0.99958,0.0,0.02644]
[1776828470925,62.09,77567.2,55.5,0.99958,0.0,0.02657]
[1776828471931,62.09,77568.22,55.5,0.99958,0.0,0.02649]
[1776828472939,62.09,77565.83,55.5,0.99958,0.0,0.02669]
[1776828473945,62.09,77561.78,55.5,0.99957,0.0,0.02702]
[1776828474953,62.09,77551.21,55.5,0.99956,0.0,0.02789]
[1776828475960,62.09,77542.16,55.5,0.99955,0.0,0.02867]
[1776828476967,62.09,77540.23,55.5,0.99954,0.0,0.02883]
[1776828477973,62.09,77540.9,55.5,0.99954,0.0,0.02878]
[1776828478980,62.09,77545.78,55.5,0.99955,0.0,0.02836]
[1776828482195,62.09,77545.03,55.5,0.99955,0.0,0.02842]
[1776828484015,62.09,77544.24,55.5,0.99955,0.0,0.02849]
[1776828489051,62.09,77543.93,55.5,0.99955,0.0,0.02851]
[1776828492072,62.09,77541.64,55.5,0.99955,0.0,0.02871]
[1776828493079,62.09,77543.27,55.5,0.99955,0.0,0.02857]
[1776828494085,62.09,77542.79,55.5,0.99955,0.0,0.02861]
[1776828495093,62.09,77540.94,55.5,0.99954,0.0,0.02877]
[1776828496099,62.09,77538.87,55.5,0.99954,0.0,0.02895]
[1776828498113,62.09,77539.63,55.5,0.99954,0.0,0.02889]
[1776828499121,62.09,77547.13,55.5,0.99955,0.0,0.02824]
[1776828500128,62.09,77553.02,55.5,0.99956,0.0,0.02774]
[1776828501134,62.09,77554.53,55.5,0.99956,0.0,0.02762]
[1776828504155,62.09,77555.31,55.5,0.99957,0.0,0.02755]
[1776828505163,62.09,77553.82,55.5,0.99956,0.0,0.02767]
[1776828506170,62.09,77554.14,55.5,0.99956,0.0,0.02765]
[1776828509191,62.09,77554.91,55.5,0.99956,0.0,0.02758]
[1776828510197,62.09,77556.05,55.5,0.99957,0.0,0.02749]
[1776828513219,62.09,77557.19,55.5,0.99958,0.0,0.02679]
[1776828514226,62.09,77560.5,55.5,0.99958,0.0,0.02652]
[1776828515537,62.09,77563.77,55.5,0.99959,0.0,0.02626]
[1776828516240,62.09,77567.16,55.5,0.99959,0.0,0.02599]
[1776828517247,62.09,77566.37,55.5,0.99959,0.0,0.02605]
[1776828518253,62.09,77565.82,55.5,0.99959,0.0,0.0261]
[1776828519261,62.09,77564.74,55.5,0.99959,0.0,0.02618]
[1776828520268,62.09,77563.56,55.5,0.99959,0.0,0.02628]
[1776828521275,62.09,77562.04,55.5,0.99958,0.0,0.0264]
[1776828522282,62.09,77562.32,55.5,0.99958,0.0,0.02638]
[1776828523289,62.09,77563.32,55.5,0.99959,0.0,0.0263]
[1776828524295,62.09,77564.09,55.5,0.99959,0.0,0.02624]
[1776828525303,62.09,77562.61,55.5,0.99958,0.0,0.02635]
[1776828527317,62.09,77562.14,55.5,0.99958,0.0,0.02639]
[1776828530338,62.09,77559.79,55.5,0.99958,0.0,0.02658]
[1776828531345,62.09,77557.64,55.5,0.99958,0.0,0.02675]
[1776828532354,62.09,77558.04,55.5,0.99958,0.0,0.02672]
[1776828533362,62.09,77554.81,55.5,0.99957,0.0,0.02699]
[1776828534368,62.09,77546.63,55.5,0.99956,0.0,0.02766]
[1776828535608,62.09,77542.75,55.5,0.99956,0.0,0.02799]
[1776828536383,62.09,77537.08,55.5,0.99955,0.0,0.02848]
[1776828536895,62.09,77537.08,55.5,0.99955,0.0,0.02848]
[1776828536939,62.09,77537.08,55.5,0.99955,0.0,0.02848]
[1776828537390,62.09,77535.49,55.5,0.99955,0.0,0.02861]
[1776828538397,62.09,77534.59,55.5,0.99954,0.0,0.02869]
[1776828540411,62.09,77534.0,55.5,0.99954,0.0,0.02874]
[1776828545446,62.09,77533.98,55.5,0.99954,0.0,0.02874]
[1776828546453,62.09,77534.58,55.5,0.99954,0.0,0.02869]
[1776828547459,62.09,77538.8,55.5,0.99955,0.0,0.02833]
[1776828548467,62.09,77538.18,55.5,0.99955,0.0,0.02838]
[1776828549474,62.09,77537.66,55.5,0.99955,0.0,0.02843]
[1776828551488,62.09,77536.33,55.5,0.99955,0.0,0.02854]
[1776828552494,62.09,77536.74,55.5,0.99955,0.0,0.02851]
[1776828553502,62.09,77536.05,55.5,0.99955,0.0,0.02856]
[1776828554509,62.09,77537.44,55.5,0.99955,0.0,0.02844]
[1776828555516,62.09,77539.0,55.5,0.99955,0.0,0.02831]
[1776828556523,62.09,77538.32,55.5,0.99955,0.0,0.02837]
[1776828558537,62.09,77537.58,55.5,0.99955,0.0,0.02843]
[1776828559544,62.09,77538.07,55.5,0.99955,0.0,0.02839]
[1776828560551,62.09,77537.55,55.5,0.99955,0.0,0.02844]
[1776828561559,62.09,77537.91,55.5,0.99955,0.0,0.0284]
[1776828563580,62.09,77537.12,55.5,0.99955,0.0,0.02847]
[1776828568617,62.09,77538.8,55.5,0.99955,0.0,0.02833]
[1776828568840,62.09,77538.8,55.5,0.99955,0.0,0.02833]
[1776828569624,62.09,77548.24,55.5,0.99956,0.0,0.02753]
[1776828570631,62.09,77552.19,55.5,0.99957,0.0,0.0272]
[1776828571638,62.09,77552.09,55.5,0.99958,0.0,0.02661]
[1776828572645,62.09,77551.34,55.5,0.99958,0.0,0.02667]
[1776828573651,62.09,77549.95,55.5,0.99958,0.0,0.02678]
[1776828575666,62.09,77549.25,55.5,0.99958,0.0,0.02684]
[1776828576673,62.09,77548.14,55.5,0.99957,0.0,0.02693]
[1776828577680,62.09,77548.98,55.5,0.99958,0.0,0.02686]
[1776828578686,62.09,77548.46,55.5,0.99957,0.0,0.0269]
[1776828580701,62.09,77548.91,55.5,0.99958,0.0,0.02687]
[1776828581708,62.09,77549.27,55.5,0.99958,0.0,0.02684]
[1776828582714,62.09,77550.08,55.5,0.99958,0.0,0.02677]
[1776828583722,62.09,77549.65,55.5,0.99958,0.0,0.02681]
[1776828584729,62.09,77549.42,55.5,0.99958,0.0,0.02683]
[1776828585737,62.09,77547.31,55.5,0.99957,0.0,0.027]
[1776828586743,62.09,77543.62,55.5,0.99957,0.0,0.0273]
[1776828587749,62.09,77544.08,55.5,0.99957,0.0,0.02727]
[1776828588757,62.09,77543.58,55.5,0.99957,0.0,0.02731]
[1776828589765,62.09,77543.2,55.5,0.99957,0.0,0.02734]
[1776828590772,62.09,77544.39,55.5,0.99957,0.0,0.02724]
[1776828591779,62.09,77544.72,55.5,0.99957,0.0,0.02721]
[1776828592786,62.09,77545.07,55.5,0.99957,0.0,0.02718]
[1776828593793,62.09,77545.55,55.5,0.99957,0.0,0.02714]
[1776828594800,62.09,77546.11,55.5,0.99957,0.0,0.0271]
[1776828595807,62.09,77547.02,55.5,0.99957,0.0,0.02702]
[1776828596814,62.09,77545.27,55.5,0.99957,0.0,0.02717]
[1776828597821,62.09,77544.84,55.5,0.99957,0.0,0.0272]
[1776828599019,62.09,77544.84,55.5,0.99957,0.0,0.0272]
[1776828599037,62.09,77545.43,55.5,0.99957,0.0,0.02715]
[1776828600559,62.09,77545.43,55.5,0.99957,0.0,0.02715]
[1776828600842,62.09,77550.79,55.5,0.99958,0.0,0.02671]
[1776828601849,62.09,77554.41,55.5,0.99958,0.0,0.02642]
[1776828602856,62.09,77556.89,55.5,0.99959,0.0,0.02622]
[1776828603863,62.09,77556.62,55.5,0.99959,0.0,0.02624]
[1776828604870,62.09,77555.54,55.5,0.99958,0.0,0.02633]
[1776828605877,62.09,77554.58,55.5,0.99958,0.0,0.02641]
[1776828606884,62.09,77553.82,55.5,0.99958,0.0,0.02647]
[1776828607891,62.09,77548.44,55.5,0.99957,0.0,0.02691]
[1776828609328,62.09,77548.44,55.5,0.99957,0.0,0.02691]
[1776828609414,62.09,77543.58,55.5,0.99957,0.0,0.02731]
[1776828609904,62.09,77541.27,55.5,0.99956,0.0,0.0275]
[1776828610912,62.09,77538.24,55.5,0.99956,0.0,0.02775]
[1776828611919,62.09,77533.24,55.5,0.99955,0.0,0.02818]
[1776828612926,62.09,77530.96,55.5,0.99955,0.0,0.02837]
[1776828614354,62.09,77531.25,55.5,0.99955,0.0,0.02835]
[1776828616208,62.09,77531.12,55.5,0.99955,0.0,0.02836]
[1776828617438,62.09,77531.07,55.5,0.99955,0.0,0.02836]
[1776828617492,62.09,77531.07,55.5,0.99955,0.0,0.02836]
[1776828617537,62.09,77527.0,55.5,0.99954,0.0,0.02872]
[1776828618452,62.09,77527.0,55.5,0.99954,0.0,0.02872]
[1776828618551,62.09,77522.44,55.5,0.99954,0.0,0.02911]
[1776828618975,62.09,77513.13,55.5,0.99952,0.0,0.02994]
[1776828619978,62.09,77505.78,55.5,0.99951,0.0,0.03061]
[1776828621741,62.09,77505.78,55.5,0.99951,0.0,0.03061]
[1776828621827,62.09,77504.7,55.5,0.99951,0.0,0.03071]
[1776828621992,62.09,77501.83,55.5,0.9995,0.0,0.03098]
[1776828623166,62.09,77501.83,55.5,0.9995,0.0,0.03098]
[1776828623249,62.09,77501.83,55.5,0.9995,0.0,0.03098]
[1776828623354,62.09,77495.58,55.5,0.99949,0.0,0.03157]
[1776828624245,62.09,77495.58,55.5,0.99949,0.0,0.03157]
[1776828624409,62.09,77495.58,55.5,0.99949,0.0,0.03157]
[1776828624733,62.09,77481.74,55.5,0.99947,0.0,0.0329]
[1776828625317,62.09,77481.74,55.5,0.99947,0.0,0.0329]
[1776828625379,62.09,77472.23,55.5,0.99945,0.0,0.03385]
[1776828626572,62.09,77472.23,55.5,0.99945,0.0,0.03385]
[1776828626651,62.09,77466.36,55.5,0.99944,0.0,0.03445]
[1776828627239,62.09,77466.36,55.5,0.99944,0.0,0.03445]
[1776828627271,62.09,77457.31,55.5,0.99943,0.0,0.03539]
[1776828628307,62.09,77457.31,55.5,0.99943,0.0,0.03539]
[1776828628327,62.09,77457.31,55.5,0.99943,0.0,0.03539]
[1776828628407,62.09,77447.09,55.5,0.99941,0.0,0.03648]
[1776828629043,62.09,77445.14,55.5,0.9994,0.0,0.03669]
[1776828630050,62.09,77444.95,55.5,0.9994,0.0,0.03671]
[1776828632065,62.09,77446.09,55.5,0.99942,0.0,0.03582]
[1776828633072,62.09,77457.83,55.5,0.99944,0.0,0.03459]
[1776828634078,62.09,77459.64,55.5,0.99944,0.0,0.0344]
[1776828635086,62.09,77458.08,55.5,0.99944,0.0,0.03456]
[1776828636093,62.09,77455.54,55.5,0.99944,0.0,0.03482]
[1776828637100,62.09,77454.67,55.5,0.99943,0.0,0.03491]
[1776828638107,62.09,77454.08,55.5,0.99943,0.0,0.03497]
[1776828639114,62.09,77454.68,55.5,0.99943,0.0,0.03491]
[1776828640121,62.09,77454.95,55.5,0.99943,0.0,0.03488]
[1776828641044,62.09,77454.95,55.5,0.99943,0.0,0.03488]
[1776828641128,62.09,77451.31,55.5,0.99943,0.0,0.03526]
[1776828642135,62.09,77446.5,55.5,0.99942,0.0,0.03577]
[1776828644517,62.09,77446.55,55.5,0.99942,0.0,0.03577]
[1776828644591,62.09,77447.98,55.5,0.99942,0.0,0.03562]
[1776828645157,62.09,77455.14,55.5,0.99944,0.0,0.03486]
[1776828646164,62.09,77456.41,55.5,0.99944,0.0,0.03473]
[1776828648178,62.09,77455.76,55.5,0.99944,0.0,0.0348]
[1776828649185,62.09,77456.37,55.5,0.99944,0.0,0.03474]
[1776828650192,62.09,77455.9,55.5,0.99944,0.0,0.03479]
[1776828651200,62.09,77454.67,55.5,0.99943,0.0,0.03491]
[1776828652472,62.09,77450.35,55.5,0.99943,0.0,0.03537]
[1776828653213,62.09,77448.0,55.5,0.99942,0.0,0.03561]
[1776828654221,62.09,77450.99,55.5,0.99943,0.0,0.0353]
[1776828655036,62.09,77450.99,55.5,0.99943,0.0,0.0353]
[1776828655228,62.09,77454.49,55.5,0.99943,0.0,0.03493]
[1776828656154,62.09,77454.49,55.5,0.99943,0.0,0.03493]
[1776828656449,62.09,77454.49,55.5,0.99943,0.0,0.03493]
[1776828656476,62.09,77460.19,55.5,0.99944,0.0,0.03434]
[1776828657242,62.09,77462.12,55.5,0.99945,0.0,0.03415]
[1776828659256,62.09,77461.66,55.5,0.99945,0.0,0.03419]
[1776828660263,62.09,77462.56,55.5,0.99945,0.0,0.0341]
[1776828664291,62.09,77463.32,55.5,0.99945,0.0,0.03402]
[1776828665297,62.09,77464.19,55.5,0.99945,0.0,0.03394]
[1776828667312,62.09,77466.35,55.5,0.99946,0.0,0.03372]
[1776828668319,62.09,77467.63,55.5,0.99946,0.0,0.03359]
[1776828669326,62.09,77467.24,55.5,0.99946,0.0,0.03363]
[1776828671340,62.09,77466.86,55.5,0.99946,0.0,0.03367]
[1776828672347,62.09,77467.1,55.5,0.99946,0.0,0.03364]
[1776828674361,62.09,77465.88,55.5,0.99945,0.0,0.03376]
[1776828675367,62.09,77465.46,55.5,0.99945,0.0,0.03381]
[1776828676375,62.09,77465.0,55.5,0.99945,0.0,0.03385]
[1776828678389,62.09,77465.77,55.5,0.99945,0.0,0.03378]
[1776828679396,62.09,77466.13,55.5,0.99945,0.0,0.03374]
[1776828680403,62.09,77468.79,55.5,0.99946,0.0,0.03347]
[1776828681410,62.09,77468.0,55.5,0.99946,0.0,0.03355]
[1776828682416,62.09,77466.98,55.5,0.99946,0.0,0.03365]
[1776828683423,62.09,77466.62,55.5,0.99946,0.0,0.03369]
[1776828684689,62.09,77466.62,55.5,0.99946,0.0,0.03369]
[1776828684789,62.09,77467.89,55.5,0.99946,0.0,0.03356]
[1776828685438,62.09,77467.3,55.5,0.99946,0.0,0.03362]
[1776828686445,62.09,77468.65,55.5,0.99946,0.0,0.03349]
[1776828687452,62.09,77469.1,55.5,0.99946,0.0,0.03344]
[1776828688459,62.09,77468.06,55.5,0.99946,0.0,0.03355]
[1776828689465,62.09,77467.61,55.5,0.99946,0.0,0.03359]
[1776828691480,62.09,77467.7,55.5,0.99947,0.0,0.03286]
[1776828693208,62.09,77467.53,55.5,0.99947,0.0,0.03288]
[1776828693494,62.09,77460.66,55.5,0.99946,0.0,0.03356]
[1776828694501,62.09,77455.04,55.5,0.99945,0.0,0.03413]
[1776828695598,62.09,77455.04,55.5,0.99945,0.0,0.03413]
[1776828695667,62.09,77451.86,55.5,0.99944,0.0,0.03446]
[1776828696835,62.09,77451.86,55.5,0.99944,0.0,0.03446]
[1776828696936,62.09,77448.76,55.5,0.99944,0.0,0.03478]
[1776828697522,62.09,77448.41,55.5,0.99943,0.0,0.03481]
[1776828698529,62.09,77447.07,55.5,0.99943,0.0,0.03495]
[1776828699536,62.09,77451.38,55.5,0.99944,0.0,0.03451]
[1776828700543,62.09,77456.25,55.5,0.99945,0.0,0.03401]
[1776828701550,62.09,77455.26,55.5,0.99945,0.0,0.03411]
[1776828702557,62.09,77454.89,55.5,0.99945,0.0,0.03415]
[1776828705578,62.09,77452.34,55.5,0.99944,0.0,0.03441]
[1776828706585,62.09,77453.67,55.5,0.99944,0.0,0.03427]
[1776828707592,62.09,77452.78,55.5,0.99944,0.0,0.03436]
[1776828708599,62.09,77453.21,55.5,0.99944,0.0,0.03432]
[1776828709605,62.09,77452.44,55.5,0.99944,0.0,0.0344]
[1776828710613,62.09,77448.81,55.5,0.99944,0.0,0.03477]
[1776828711620,62.09,77445.8,55.5,0.99943,0.0,0.03509]
[1776828712627,62.09,77444.07,55.5,0.99943,0.0,0.03527]
[1776828713634,62.09,77445.12,55.5,0.99943,0.0,0.03516]
[1776828714641,62.09,77446.28,55.5,0.99943,0.0,0.03504]
[1776828715648,62.09,77449.45,55.5,0.99944,0.0,0.03471]
[1776828716655,62.09,77451.73,55.5,0.99944,0.0,0.03447]
[1776828718669,62.09,77450.93,55.5,0.99944,0.0,0.03455]
[1776828719676,62.09,77449.17,55.5,0.99944,0.0,0.03473]
[1776828720683,62.09,77448.82,55.5,0.99944,0.0,0.03477]
[1776828721690,62.09,77449.72,55.5,0.99944,0.0,0.03468]
[1776828722697,62.09,77448.31,55.5,0.99943,0.0,0.03482]
[1776828724711,62.09,77447.23,55.5,0.99943,0.0,0.03494]
[1776828725721,62.09,77448.4,55.5,0.99943,0.0,0.03481]
[1776828726728,62.09,77449.95,55.5,0.99944,0.0,0.03465]
[1776828727735,62.09,77452.87,55.5,0.99944,0.0,0.03435]
[1776828729749,62.09,77453.5,55.5,0.99944,0.0,0.03429]
[1776828730756,62.09,77454.09,55.5,0.99945,0.0,0.03423]
[1776828733777,62.09,77454.41,55.5,0.99945,0.0,0.0342]
[1776828734784,62.09,77455.41,55.5,0.99945,0.0,0.03409]
[1776828736798,62.09,77454.46,55.5,0.99945,0.0,0.03419]
[1776828737804,62.09,77451.82,55.5,0.99944,0.0,0.03446]
[1776828738812,62.09,77455.1,55.5,0.99945,0.0,0.03412]
[1776828739818,62.09,77452.99,55.5,0.99944,0.0,0.03434]
[1776828741833,62.09,77453.34,55.5,0.99944,0.0,0.0343]
[1776828742840,62.09,77452.17,55.5,0.99944,0.0,0.03443]
[1776828743847,62.09,77451.83,55.5,0.99944,0.0,0.03446]
[1776828744853,62.09,77450.95,55.5,0.99944,0.0,0.03455]
[1776828745861,62.09,77451.52,55.5,0.99944,0.0,0.03449]
[1776828750896,62.09,77452.35,55.5,0.99944,0.0,0.03441]
[1776828752910,62.09,77448.17,55.5,0.99945,0.0,0.03409]
[1776828753917,62.09,77444.94,55.5,0.99944,0.0,0.03442]
[1776828754924,62.09,77442.88,55.5,0.99944,0.0,0.03464]
[1776828757945,62.09,77440.41,55.5,0.99943,0.0,0.03489]
[1776828760967,62.09,77441.08,55.5,0.99943,0.0,0.03482]
[1776828761973,62.09,77442.02,55.5,0.99944,0.0,0.03473]
[1776828763987,62.09,77441.46,55.5,0.99943,0.0,0.03479]
[1776828764994,62.09,77441.05,55.5,0.99943,0.0,0.03483]
[1776828766001,62.09,77441.9,55.5,0.99943,0.0,0.03474]
[1776828768017,62.09,77440.92,55.5,0.99943,0.0,0.03484]
[1776828769024,62.09,77440.47,55.5,0.99943,0.0,0.03489]
[1776828771039,62.09,77441.19,55.5,0.99943,0.0,0.03481]
[1776828773449,62.09,77439.32,55.5,0.99943,0.0,0.03501]
[1776828774604,62.09,77436.17,55.5,0.99942,0.0,0.03534]
[1776828775067,62.09,77438.08,55.5,0.99943,0.0,0.03514]
[1776828776074,62.09,77438.92,55.5,0.99943,0.0,0.03505]
[1776828777088,62.09,77439.26,55.5,0.99943,0.0,0.03501]
[1776828778094,62.09,77442.5,55.5,0.99944,0.0,0.03468]
[1776828781115,62.09,77442.22,55.5,0.99944,0.0,0.03471]
[1776828782122,62.09,77441.87,55.5,0.99943,0.0,0.03474]
[1776828783129,62.09,77444.42,55.5,0.99944,0.0,0.03448]
[1776828784138,62.09,77447.32,55.5,0.99944,0.0,0.03418]
[1776828785145,62.09,77446.64,55.5,0.99944,0.0,0.03425]
[1776828787159,62.09,77446.0,55.5,0.99944,0.0,0.03432]
[1776828788166,62.09,77445.01,55.5,0.99944,0.0,0.03442]
[1776828789175,62.09,77443.47,55.5,0.99944,0.0,0.03458]
[1776828790182,62.09,77442.28,55.5,0.99944,0.0,0.0347]
[1776828791189,62.09,77438.56,55.5,0.99943,0.0,0.03509]
[1776828792196,62.09,77435.75,55.5,0.99942,0.0,0.03538]
[1776828793203,62.09,77435.46,55.5,0.99942,0.0,0.03541]
[1776828794489,62.09,77435.46,55.5,0.99942,0.0,0.03541]
[1776828794523,62.09,77433.67,55.5,0.99942,0.0,0.0356]
[1776828795697,62.09,77433.67,55.5,0.99942,0.0,0.0356]
[1776828795770,62.09,77431.71,55.5,0.99942,0.0,0.03581]
[1776828796224,62.09,77429.61,55.5,0.99941,0.0,0.03604]
[1776828797231,62.09,77429.2,55.5,0.99941,0.0,0.03608]
[1776828798238,62.09,77430.46,55.5,0.99941,0.0,0.03595]
[1776828800251,62.09,77429.13,55.5,0.99941,0.0,0.03609]
[1776828801923,62.09,77429.13,55.5,0.99941,0.0,0.03609]
[1776828802023,62.09,77428.99,55.5,0.99941,0.0,0.0361]
[1776828802992,62.09,77428.99,55.5,0.99941,0.0,0.0361]
[1776828803037,62.09,77429.19,55.5,0.99941,0.0,0.03608]
[1776828804279,62.09,77430.57,55.5,0.99941,0.0,0.03594]
[1776828805286,62.09,77432.14,55.5,0.99942,0.0,0.03577]
[1776828806294,62.09,77430.2,55.5,0.99941,0.0,0.03597]
[1776828807300,62.09,77430.86,55.5,0.99941,0.0,0.0359]
[1776828808308,62.09,77430.15,55.5,0.99941,0.0,0.03598]
[1776828809315,62.09,77431.11,55.5,0.99941,0.0,0.03588]
[1776828810322,62.09,77432.62,55.5,0.99942,0.0,0.03572]
[1776828811329,62.09,77430.93,55.5,0.99943,0.0,0.03513]
[1776828812336,62.09,77430.65,55.5,0.99943,0.0,0.03516]
[1776828813343,62.09,77429.61,55.5,0.99942,0.0,0.03527]
[1776828814350,62.09,77430.72,55.5,0.99943,0.0,0.03515]
[1776828815357,62.09,77431.6,55.5,0.99943,0.0,0.03506]
[1776828816364,62.09,77431.27,55.5,0.99943,0.0,0.03509]
[1776828817371,62.09,77429.57,55.5,0.99942,0.0,0.03527]
[1776828818503,62.09,77429.57,55.5,0.99942,0.0,0.03527]
[1776828818542,62.09,77428.39,55.5,0.99942,0.0,0.0354]
[1776828819385,62.09,77427.56,55.5,0.99942,0.0,0.03549]
[1776828820392,62.09,77427.18,55.5,0.99942,0.0,0.03553]
[1776828821399,62.09,77428.4,55.5,0.99942,0.0,0.0354]
[1776828822405,62.09,77430.96,55.5,0.99943,0.0,0.03513]
[1776828825427,62.09,77429.19,55.5,0.99942,0.0,0.03531]
[1776828826959,62.09,77429.19,55.5,0.99942,0.0,0.03531]
[1776828827036,62.09,77430.68,55.5,0.99943,0.0,0.03516]
[1776828827441,62.09,77437.72,55.5,0.99944,0.0,0.03442]
[1776828828448,62.09,77444.67,55.5,0.99945,0.0,0.03371]
[1776828829455,62.09,77447.47,55.5,0.99946,0.0,0.03343]
[1776828830462,62.09,77448.88,55.5,0.99946,0.0,0.03329]
[1776828833483,62.09,77449.14,55.5,0.99946,0.0,0.03326]
[1776828835497,62.09,77448.94,55.5,0.99946,0.0,0.03328]
[1776828839449,62.09,77448.86,55.5,0.99946,0.0,0.03329]
[1776828839525,62.09,77450.93,55.5,0.99946,0.0,0.03308]
[1776828840532,62.09,77451.99,55.5,0.99946,0.0,0.03298]
[1776828841539,62.09,77448.45,55.5,0.99946,0.0,0.03333]
[1776828842545,62.09,77453.92,55.5,0.99947,0.0,0.03279]
[1776828843553,62.09,77455.51,55.5,0.99947,0.0,0.03263]
[1776828844560,62.09,77453.23,55.5,0.99947,0.0,0.03285]
[1776828845567,62.09,77450.63,55.5,0.99946,0.0,0.03311]
[1776828846573,62.09,77447.14,55.5,0.99946,0.0,0.03346]
[1776828847581,62.09,77449.27,55.5,0.99946,0.0,0.03325]
[1776828848588,62.09,77451.49,55.5,0.99946,0.0,0.03303]
[1776828849595,62.09,77452.49,55.5,0.99947,0.0,0.03293]
[1776828853622,62.09,77449.15,55.5,0.99946,0.0,0.03326]
[1776828854630,62.09,77447.86,55.5,0.99946,0.0,0.03339]
[1776828855637,62.09,77454.24,55.5,0.99947,0.0,0.03275]
[1776828856944,62.09,77454.24,55.5,0.99947,0.0,0.03275]
[1776828857036,62.09,77459.98,55.5,0.99948,0.0,0.03219]
[1776828857651,62.09,77465.86,55.5,0.99949,0.0,0.03163]
[1776828858658,62.09,77469.77,55.5,0.9995,0.0,0.03125]
[1776828859665,62.09,77467.51,55.5,0.99949,0.0,0.03147]
[1776828860671,62.09,77467.11,55.5,0.99949,0.0,0.03151]
[1776828861679,62.09,77467.44,55.5,0.99949,0.0,0.03148]
[1776828862686,62.09,77466.46,55.5,0.99949,0.0,0.03157]
[1776828863693,62.09,77467.07,55.5,0.99949,0.0,0.03151]
[1776828866714,62.09,77467.47,55.5,0.99949,0.0,0.03147]
[1776828867720,62.09,77466.96,55.5,0.99949,0.0,0.03152]
[1776828868727,62.09,77467.74,55.5,0.99949,0.0,0.03145]
[1776828870742,62.09,77468.01,55.5,0.99949,0.0,0.03142]
[1776828871749,62.09,77467.76,55.5,0.9995,0.0,0.03076]
[1776828873763,62.09,77468.1,55.5,0.9995,0.0,0.03072]
[1776828875778,62.09,77467.52,55.5,0.9995,0.0,0.03078]
[1776828877791,62.09,77468.0,55.5,0.9995,0.0,0.03073]
[1776828878798,62.09,77466.42,55.5,0.9995,0.0,0.03088]
[1776828880812,62.09,77465.93,55.5,0.9995,0.0,0.03093]
[1776828883681,62.09,77465.94,55.5,0.9995,0.0,0.03093]
[1776828883833,62.09,77460.81,55.5,0.99949,0.0,0.03141]
[1776828884840,62.09,77454.62,55.5,0.99948,0.0,0.032]
[1776828885847,62.09,77441.25,55.5,0.99946,0.0,0.03332]
[1776828886854,62.09,77441.97,55.5,0.99946,0.0,0.03325]
[1776828887861,62.09,77441.68,55.5,0.99946,0.0,0.03328]
[1776828888868,62.09,77440.93,55.5,0.99946,0.0,0.03335]
[1776828890882,62.09,77440.18,55.5,0.99946,0.0,0.03343]
[1776828891889,62.09,77440.59,55.5,0.99946,0.0,0.03339]
[1776828895917,62.09,77439.72,55.5,0.99945,0.0,0.03348]
[1776828898938,62.09,77438.15,55.5,0.99945,0.0,0.03364]
[1776828900952,62.09,77438.62,55.5,0.99945,0.0,0.03359]
[1776828901959,62.09,77437.88,55.5,0.99945,0.0,0.03366]
[1776828902965,62.09,77438.36,55.5,0.99945,0.0,0.03361]
[1776828903973,62.09,77436.83,55.5,0.99945,0.0,0.03377]
[1776828904980,62.09,77435.01,55.5,0.99945,0.0,0.03395]
[1776828905987,62.09,77435.97,55.5,0.99945,0.0,0.03386]
[1776828906994,62.09,77433.93,55.5,0.99944,0.0,0.03407]
[1776828908001,62.09,77435.77,55.5,0.99945,0.0,0.03388]
[1776828912032,62.09,77434.94,55.5,0.99945,0.0,0.03396]
[1776828913043,62.09,77436.48,55.5,0.99945,0.0,0.0338]
[1776828914045,62.09,77436.05,55.5,0.99945,0.0,0.03385]
[1776828915053,62.09,77437.48,55.5,0.99945,0.0,0.0337]
[1776828918073,62.09,77436.85,55.5,0.99945,0.0,0.03377]
[1776828920087,62.09,77436.36,55.5,0.99945,0.0,0.03382]
[1776828921095,62.09,77437.44,55.5,0.99945,0.0,0.03371]
[1776828923109,62.09,77435.95,55.5,0.99945,0.0,0.03386]
[1776828924116,62.09,77434.83,55.5,0.99945,0.0,0.03397]
[1776828925123,62.09,77434.43,55.5,0.99945,0.0,0.03401]
[1776828928144,62.09,77432.51,55.5,0.99944,0.0,0.03421]
[1776828929151,62.09,77434.18,55.5,0.99944,0.0,0.03404]
[1776828930158,62.09,77437.66,55.5,0.99945,0.0,0.03369]
[1776828931165,62.09,77437.49,55.5,0.99946,0.0,0.03297]
[1776828934186,62.09,77437.89,55.5,0.99946,0.0,0.03293]
[1776828935193,62.09,77442.84,55.5,0.99947,0.0,0.03244]
[1776828936200,62.09,77450.88,55.5,0.99949,0.0,0.03166]
[1776828937207,62.09,77448.31,55.5,0.99948,0.0,0.03191]
[1776828938213,62.09,77447.41,55.5,0.99948,0.0,0.03199]
[1776828939221,62.09,77446.57,55.5,0.99948,0.0,0.03208]
[1776828941235,62.09,77445.87,55.5,0.99948,0.0,0.03214]
[1776828946271,62.09,77446.26,55.5,0.99948,0.0,0.03211]
[1776828947278,62.09,77447.1,55.5,0.99948,0.0,0.03202]
[1776828948285,62.09,77449.12,55.5,0.99948,0.0,0.03183]
[1776828949292,62.09,77451.25,55.5,0.99949,0.0,0.03162]
[1776828950299,62.09,77455.44,55.5,0.99949,0.0,0.03122]
[1776828951306,62.09,77454.37,55.5,0.99949,0.0,0.03133]
[1776828952312,62.09,77450.58,55.5,0.99949,0.0,0.03169]
[1776828953324,62.09,77448.2,55.5,0.99948,0.0,0.03192]
[1776828954331,62.09,77447.69,55.5,0.99948,0.0,0.03197]
[1776828955338,62.09,77448.45,55.5,0.99948,0.0,0.03189]
[1776828956345,62.09,77448.03,55.5,0.99948,0.0,0.03193]
[1776828957351,62.09,77448.68,55.5,0.99948,0.0,0.03187]
[1776828959366,62.09,77447.93,55.5,0.99948,0.0,0.03194]
[1776828960373,62.09,77447.51,55.5,0.99948,0.0,0.03198]
[1776828961380,62.09,77447.23,55.5,0.99948,0.0,0.03201]
[1776828962387,62.09,77447.9,55.5,0.99948,0.0,0.03195]
[1776828963394,62.09,77449.38,55.5,0.99948,0.0,0.0318]
[1776828964401,62.09,77455.7,55.5,0.99949,0.0,0.0312]
[1776828965408,62.09,77459.66,55.5,0.9995,0.0,0.03083]
[1776828966415,62.09,77458.17,55.5,0.9995,0.0,0.03097]
[1776828967422,62.09,77459.53,55.5,0.9995,0.0,0.03084]
[1776828971450,62.09,77459.84,55.5,0.9995,0.0,0.03081]
[1776828972457,62.09,77462.05,55.5,0.9995,0.0,0.0306]
[1776828973464,62.09,77461.16,55.5,0.9995,0.0,0.03069]
[1776828974471,62.09,77460.19,55.5,0.9995,0.0,0.03078]
[1776828975478,62.09,77460.99,55.5,0.9995,0.0,0.0307]
[1776828977492,62.09,77461.76,55.5,0.9995,0.0,0.03063]
[1776828980513,62.09,77462.01,55.5,0.9995,0.0,0.03061]
[1776828981519,62.09,77461.77,55.5,0.9995,0.0,0.03063]
[1776828983534,62.09,77462.04,55.5,0.9995,0.0,0.0306]
[1776828986555,62.09,77461.68,55.5,0.9995,0.0,0.03064]
[1776828987991,62.09,77461.68,55.5,0.9995,0.0,0.03064]
[1776828988569,62.09,77461.27,55.5,0.9995,0.0,0.03068]
[1776828990583,62.09,77461.57,55.5,0.9995,0.0,0.03065]
[1776828991590,62.09,77461.5,55.5,0.99951,0.0,0.02998]
[1776828992597,62.09,77460.73,55.5,0.99951,0.0,0.03005]
[1776828993604,62.09,77459.8,55.5,0.99951,0.0,0.03013]
[1776828994611,62.09,77460.61,55.5,0.99951,0.0,0.03006]
[1776828995617,62.09,77461.44,55.5,0.99951,0.0,0.02998]
[1776828997631,62.09,77461.1,55.5,0.99951,0.0,0.03001]
[1776828999646,62.09,77461.51,55.5,0.99951,0.0,0.02997]
[1776829001660,62.09,77461.78,55.5,0.99951,0.0,0.02995]
[1776829002849,62.09,77461.78,55.5,0.99951,0.0,0.02995]
[1776829004739,62.09,77461.78,55.5,0.99951,0.0,0.02995]
[1776829005688,62.09,77462.12,55.5,0.99952,0.0,0.02992]
[1776829006695,62.09,77461.63,55.5,0.99951,0.0,0.02996]
[1776829007702,62.09,77456.51,55.5,0.99951,0.0,0.03044]
[1776829008709,62.09,77453.77,55.5,0.9995,0.0,0.03069]
[1776829009716,62.09,77450.56,55.5,0.9995,0.0,0.03099]
[1776829011078,62.09,77450.94,55.5,0.9995,0.0,0.03096]
[1776829014751,62.09,77449.04,55.5,0.99949,0.0,0.03114]
[1776829015757,62.09,77447.83,55.5,0.99949,0.0,0.03125]
[1776829017168,62.09,77447.83,55.5,0.99949,0.0,0.03125]
[1776829017189,62.09,77448.54,55.5,0.99949,0.0,0.03118]
[1776829017842,62.09,77448.54,55.5,0.99949,0.0,0.03118]
[1776829018160,62.09,77448.54,55.5,0.99949,0.0,0.03118]
[1776829018261,62.09,77454.35,55.5,0.9995,0.0,0.03064]
[1776829018779,62.09,77455.96,55.5,0.99951,0.0,0.03049]
[1776829019786,62.09,77457.95,55.5,0.99951,0.0,0.0303]
[1776829020793,62.09,77459.4,55.5,0.99951,0.0,0.03017]
[1776829021800,62.09,77460.67,55.5,0.99951,0.0,0.03005]
[1776829022807,62.09,77462.51,55.5,0.99952,0.0,0.02988]
[1776829023814,62.09,77463.51,55.5,0.99952,0.0,0.02979]
[1776829025828,62.09,77464.14,55.5,0.99952,0.0,0.02973]
[1776829029857,62.09,77463.01,55.5,0.99952,0.0,0.02984]
[1776829030863,62.09,77462.51,55.5,0.99952,0.0,0.02988]
[1776829031870,62.09,77461.65,55.5,0.99951,0.0,0.02996]
[1776829033884,62.09,77461.11,55.5,0.99951,0.0,0.03001]
[1776829036905,62.09,77460.61,55.5,0.99951,0.0,0.03006]
[1776829037912,62.09,77460.37,55.5,0.99951,0.0,0.03008]
[1776829038919,62.09,77460.04,55.5,0.99951,0.0,0.03011]
[1776829039926,62.09,77460.52,55.5,0.99951,0.0,0.03006]
[1776829041940,62.09,77460.81,55.5,0.99951,0.0,0.03004]
[1776829042946,62.09,77460.52,55.5,0.99951,0.0,0.03006]
[1776829046975,62.09,77460.93,55.5,0.99951,0.0,0.03003]
[1776829048694,62.09,77460.94,55.5,0.99951,0.0,0.03003]
[1776829051003,62.09,77461.05,55.5,0.99952,0.0,0.02935]
[1776829060067,62.09,77461.16,55.5,0.99952,0.0,0.02934]
[1776829061074,62.09,77460.79,55.5,0.99952,0.0,0.02937]
[1776829063088,62.09,77456.44,55.5,0.99952,0.0,0.02976]
[1776829064095,62.09,77452.13,55.5,0.99951,0.0,0.03016]
[1776829067116,62.09,77452.57,55.5,0.99951,0.0,0.03012]
[1776829068123,62.09,77452.23,55.5,0.99951,0.0,0.03015]
[1776829071144,62.09,77453.12,55.5,0.99951,0.0,0.03007]
[1776829073158,62.09,77453.4,55.5,0.99951,0.0,0.03004]
[1776829075174,62.09,77452.46,55.5,0.99951,0.0,0.03013]
[1776829076181,62.09,77450.57,55.5,0.99951,0.0,0.0303]
[1776829077188,62.09,77449.68,55.5,0.99951,0.0,0.03039]
[1776829079202,62.09,77449.19,55.5,0.99951,0.0,0.03043]
[1776829080209,62.09,77444.54,55.5,0.9995,0.0,0.03087]
[1776829081216,62.09,77442.62,55.5,0.99949,0.0,0.03105]
[1776829082223,62.09,77446.21,55.5,0.9995,0.0,0.03071]
[1776829083230,62.09,77447.31,55.5,0.9995,0.0,0.03061]
[1776829084237,62.09,77447.66,55.5,0.9995,0.0,0.03057]
[1776829085244,62.09,77446.76,55.5,0.9995,0.0,0.03066]
[1776829089272,62.09,77446.16,55.5,0.9995,0.0,0.03071]
[1776829090281,62.09,77446.61,55.5,0.9995,0.0,0.03067]
[1776829091287,62.09,77445.26,55.5,0.9995,0.0,0.0308]
[1776829092294,62.09,77442.05,55.5,0.99949,0.0,0.0311]
[1776829092619,62.09,77442.05,55.5,0.99949,0.0,0.0311]
[1776829093301,62.09,77441.32,55.5,0.99949,0.0,0.03117]
[1776829094307,62.09,77442.24,55.5,0.99949,0.0,0.03108]
[1776829095315,62.09,77439.94,55.5,0.99949,0.0,0.0313]
[1776829096322,62.09,77444.06,55.5,0.9995,0.0,0.03091]
[1776829097329,62.09,77447.55,55.5,0.9995,0.0,0.03058]
[1776829098336,62.09,77448.41,55.5,0.9995,0.0,0.0305]
[1776829099343,62.09,77448.08,55.5,0.9995,0.0,0.03053]
[1776829101357,62.09,77445.73,55.5,0.9995,0.0,0.03075]
[1776829102364,62.09,77443.03,55.5,0.9995,0.0,0.03101]
[1776829103372,62.09,77444.98,55.5,0.9995,0.0,0.03082]
[1776829105385,62.09,77444.12,55.5,0.9995,0.0,0.03091]
[1776829106392,62.09,77445.95,55.5,0.9995,0.0,0.03073]
[1776829107399,62.09,77445.39,55.5,0.9995,0.0,0.03079]
[1776829110420,62.09,77445.79,55.5,0.9995,0.0,0.03075]
[1776829112434,62.09,77446.96,55.5,0.99951,0.0,0.02995]
[1776829114448,62.09,77446.5,55.5,0.99951,0.0,0.03]
[1776829115454,62.09,77444.99,55.5,0.99951,0.0,0.03014]
[1776829118476,62.09,77445.47,55.5,0.99951,0.0,0.03009]
[1776829119483,62.09,77446.09,55.5,0.99951,0.0,0.03003]
[1776829122504,62.09,77446.42,55.5,0.99951,0.0,0.03]
[1776829123510,62.09,77446.93,55.5,0.99951,0.0,0.02996]
[1776829124518,62.09,77447.61,55.5,0.99951,0.0,0.0299]
[1776829125558,62.09,77447.61,55.5,0.99951,0.0,0.0299]
[1776829125659,62.09,77452.35,55.5,0.99952,0.0,0.02946]
[1776829126532,62.09,77455.42,55.5,0.99953,0.0,0.02919]
[1776829127539,62.09,77452.25,55.5,0.99952,0.0,0.02947]
[1776829128546,62.09,77450.84,55.5,0.99952,0.0,0.0296]
[1776829129553,62.09,77451.61,55.5,0.99952,0.0,0.02953]
[1776829130560,62.09,77450.95,55.5,0.99952,0.0,0.02959]
[1776829132603,62.09,77451.86,55.5,0.99952,0.0,0.02951]
[1776829133581,62.09,77455.53,55.5,0.99953,0.0,0.02918]
[1776829134588,62.09,77457.24,55.5,0.99953,0.0,0.02902]
[1776829136602,62.09,77458.74,55.5,0.99953,0.0,0.02889]
[1776829137609,62.09,77461.52,55.5,0.99954,0.0,0.02864]
[1776829138615,62.09,77461.78,55.5,0.99954,0.0,0.02862]
[1776829141637,62.09,77461.07,55.5,0.99953,0.0,0.02868]
[1776829142644,62.09,77460.1,55.5,0.99953,0.0,0.02877]
[1776829144658,62.09,77460.75,55.5,0.99953,0.0,0.02871]
[1776829145664,62.09,77459.68,55.5,0.99953,0.0,0.02881]
[1776829146672,62.09,77459.24,55.5,0.99953,0.0,0.02885]
[1776829147679,62.09,77457.29,55.5,0.99953,0.0,0.02902]
[1776829148686,62.09,77456.3,55.5,0.99953,0.0,0.02911]
[1776829149693,62.09,77457.39,55.5,0.99953,0.0,0.02901]
[1776829150700,62.09,77456.99,55.5,0.99953,0.0,0.02905]
[1776829151706,62.09,77455.84,55.5,0.99953,0.0,0.02915]
[1776829152714,62.09,77454.78,55.5,0.99953,0.0,0.02924]
[1776829153721,62.09,77454.46,55.5,0.99952,0.0,0.02927]
[1776829154728,62.09,77452.93,55.5,0.99952,0.0,0.02941]
[1776829159763,62.09,77454.01,55.5,0.99952,0.0,0.02931]
[1776829160770,62.09,77454.92,55.5,0.99953,0.0,0.02923]
[1776829161777,62.09,77455.72,55.5,0.99953,0.0,0.02916]
[1776829164799,62.09,77456.29,55.5,0.99953,0.0,0.02911]
[1776829165806,62.09,77455.94,55.5,0.99953,0.0,0.02914]
[1776829168828,62.09,77456.22,55.5,0.99953,0.0,0.02912]
[1776829169834,62.09,77455.85,55.5,0.99953,0.0,0.02915]
[1776829170841,62.09,77455.05,55.5,0.99953,0.0,0.02922]
[1776829171848,62.09,77454.05,55.5,0.99953,0.0,0.02865]
[1776829172855,62.09,77454.54,55.5,0.99954,0.0,0.02861]
[1776829175876,62.09,77454.25,55.5,0.99953,0.0,0.02863]
[1776829176883,62.09,77453.69,55.5,0.99953,0.0,0.02868]
[1776829178897,62.09,77452.62,55.5,0.99953,0.0,0.02878]
[1776829179903,62.09,77453.14,55.5,0.99953,0.0,0.02873]
[1776829180910,62.09,77451.84,55.5,0.99953,0.0,0.02884]
[1776829181917,62.09,77450.62,55.5,0.99953,0.0,0.02895]
[1776829182924,62.09,77450.04,55.5,0.99953,0.0,0.029]
[1776829183932,62.09,77450.5,55.5,0.99953,0.0,0.02896]
[1776829186953,62.09,77451.08,55.5,0.99953,0.0,0.02891]
[1776829187960,62.09,77450.08,55.5,0.99953,0.0,0.029]
[1776829188967,62.09,77450.8,55.5,0.99953,0.0,0.02894]
[1776829190981,62.09,77449.8,55.5,0.99953,0.0,0.02903]
[1776829191988,62.09,77450.12,55.5,0.99953,0.0,0.029]
[1776829196016,62.09,77448.07,55.5,0.99953,0.0,0.02918]
[1776829197023,62.09,77446.43,55.5,0.99952,0.0,0.02933]
[1776829198029,62.09,77446.71,55.5,0.99952,0.0,0.0293]
[1776829202058,62.09,77446.2,55.5,0.99952,0.0,0.02935]
[1776829204071,62.09,77446.63,55.5,0.99952,0.0,0.02931]
[1776829207095,62.09,77445.54,55.5,0.99952,0.0,0.02941]
[1776829208099,62.09,77446.77,55.5,0.99952,0.0,0.0293]
[1776829210113,62.09,77448.85,55.5,0.99953,0.0,0.02911]
[1776829211121,62.09,77452.9,55.5,0.99953,0.0,0.02875]
[1776829216158,62.09,77452.41,55.5,0.99953,0.0,0.02879]
[1776829218172,62.09,77451.35,55.5,0.99953,0.0,0.02889]
[1776829222201,62.09,77450.99,55.5,0.99953,0.0,0.02892]
[1776829223209,62.09,77451.97,55.5,0.99953,0.0,0.02883]
[1776829224216,62.09,77453.21,55.5,0.99953,0.0,0.02872]
[1776829227237,62.09,77453.97,55.5,0.99953,0.0,0.02866]
[1776829228497,62.09,77458.38,55.5,0.99954,0.0,0.02827]
[1776829229251,62.09,77463.9,55.5,0.99955,0.0,0.02779]
[1776829230258,62.09,77464.36,55.5,0.99955,0.0,0.02775]
[1776829231265,62.09,77460.83,55.5,0.99956,0.0,0.02742]
[1776829232272,62.09,77456.83,55.5,0.99955,0.0,0.02776]
[1776829233279,62.09,77457.6,55.5,0.99955,0.0,0.02769]
[1776829234286,62.09,77457.02,55.5,0.99955,0.0,0.02774]
[1776829238314,62.09,77456.26,55.5,0.99955,0.0,0.02781]
[1776829239321,62.09,77455.79,55.5,0.99955,0.0,0.02785]
[1776829241335,62.09,77453.91,55.5,0.99954,0.0,0.02801]
[1776829246370,62.09,77453.8,55.5,0.99954,0.0,0.02802]
[1776829251405,62.09,77453.71,55.5,0.99954,0.0,0.02803]
[1776829252412,62.09,77453.28,55.5,0.99954,0.0,0.02806]
[1776829256439,62.09,77454.05,55.5,0.99955,0.0,0.028]
[1776829259463,62.09,77454.7,55.5,0.99955,0.0,0.02794]
[1776829260470,62.09,77461.56,55.5,0.99956,0.0,0.02735]
[1776829260656,62.09,77461.56,55.5,0.99956,0.0,0.02735]
[1776829260765,62.09,77461.56,55.5,0.99956,0.0,0.02735]
[1776829261476,62.09,77472.82,55.5,0.99957,0.0,0.02641]
[1776829261903,62.09,77472.82,55.5,0.99957,0.0,0.02641]
[1776829262340,62.09,77472.82,55.5,0.99957,0.0,0.02641]
[1776829262438,62.09,77472.82,55.5,0.99957,0.0,0.02641]
[1776829262484,62.09,77483.58,55.5,0.99959,0.0,0.02554]
[1776829263491,62.09,77488.93,55.5,0.9996,0.0,0.02512]
[1776829264498,62.09,77488.65,55.5,0.9996,0.0,0.02514]
[1776829265504,62.09,77488.1,55.5,0.99959,0.0,0.02519]
[1776829270541,62.09,77489.42,55.5,0.9996,0.0,0.02508]
[1776829271548,62.09,77487.15,55.5,0.99959,0.0,0.02526]
[1776829272558,62.09,77485.65,55.5,0.99959,0.0,0.02538]
[1776829274229,62.09,77485.65,55.5,0.99959,0.0,0.02538]
[1776829275189,62.09,77487.02,55.5,0.99959,0.0,0.02527]
[1776829276304,62.09,77487.73,55.5,0.99959,0.0,0.02521]
[1776829276588,62.09,77487.11,55.5,0.99959,0.0,0.02526]
[1776829278234,62.09,77487.11,55.5,0.99959,0.0,0.02526]
[1776829278332,62.09,77488.11,55.5,0.99959,0.0,0.02518]
[1776829278602,62.09,77492.47,55.5,0.9996,0.0,0.02484]
[1776829279609,62.09,77494.56,55.5,0.9996,0.0,0.02468]
[1776829281622,62.09,77494.96,55.5,0.9996,0.0,0.02465]
[1776829282630,62.09,77497.55,55.5,0.99961,0.0,0.02445]
[1776829283637,62.09,77498.01,55.5,0.99961,0.0,0.02442]
[1776829284644,62.09,77496.26,55.5,0.99961,0.0,0.02455]
[1776829285651,62.09,77497.41,55.5,0.99961,0.0,0.02446]
[1776829287665,62.09,77496.18,55.5,0.99961,0.0,0.02456]
[1776829288672,62.09,77498.53,55.5,0.99961,0.0,0.02438]
[1776829289679,62.09,77499.39,55.5,0.99961,0.0,0.02431]
[1776829291693,62.09,77499.19,55.5,0.99962,0.0,0.02376]
[1776829292699,62.09,77499.51,55.5,0.99962,0.0,0.02373]
[1776829294907,62.09,77499.4,55.5,0.99962,0.0,0.02374]
[1776829295204,62.09,77499.66,55.5,0.99962,0.0,0.02372]
[1776829295721,62.09,77501.25,55.5,0.99962,0.0,0.0236]
[1776829296728,62.09,77502.15,55.5,0.99962,0.0,0.02354]
[1776829297735,62.09,77501.17,55.5,0.99962,0.0,0.02361]
[1776829298917,62.09,77501.17,55.5,0.99962,0.0,0.02361]
[1776829298981,62.09,77501.46,55.5,0.99962,0.0,0.02359]
[1776829299733,62.09,77501.46,55.5,0.99962,0.0,0.02359]
[1776829299950,62.09,77502.77,55.5,0.99962,0.0,0.02349]
[1776829302769,62.09,77501.9,55.5,0.99962,0.0,0.02355]
[1776829303777,62.09,77501.61,55.5,0.99962,0.0,0.02358]
[1776829304783,62.09,77502.69,55.5,0.99962,0.0,0.0235]
[1776829305791,62.09,77503.37,55.5,0.99962,0.0,0.02345]
[1776829306799,62.09,77502.94,55.5,0.99962,0.0,0.02348]
[1776829309306,62.09,77503.35,55.5,0.99962,0.0,0.02345]
[1776829309819,62.09,77502.98,55.5,0.99962,0.0,0.02347]
[1776829310825,62.09,77502.21,55.5,0.99962,0.0,0.02353]
[1776829311833,62.09,77502.49,55.5,0.99962,0.0,0.02351]
[1776829314854,62.09,77502.83,55.5,0.99962,0.0,0.02349]
[1776829318026,62.09,77502.83,55.5,0.99962,0.0,0.02349]
[1776829318034,62.09,77502.52,55.5,0.99962,0.0,0.02351]
[1776829320897,62.09,77502.86,55.5,0.99962,0.0,0.02348]
[1776829321903,62.09,77502.22,55.5,0.99962,0.0,0.02353]
[1776829323919,62.09,77502.81,55.5,0.99962,0.0,0.02349]
[1776829324926,62.09,77503.05,55.5,0.99962,0.0,0.02347]
[1776829326940,62.09,77502.61,55.5,0.99962,0.0,0.0235]
[1776829327947,62.09,77502.86,55.5,0.99962,0.0,0.02348]
[1776829329961,62.09,77503.21,55.5,0.99962,0.0,0.02346]
[1776829334997,62.09,77502.89,55.5,0.99962,0.0,0.02348]
[1776829337015,62.09,77503.36,55.5,0.99962,0.0,0.02345]
[1776829342049,62.09,77503.39,55.5,0.99962,0.0,0.02344]
[1776829346077,62.09,77504.74,55.5,0.99963,0.0,0.02335]
[1776829347084,62.09,77506.22,55.5,0.99963,0.0,0.02324]
[1776829348091,62.09,77505.56,55.5,0.99963,0.0,0.02329]
[1776829351112,62.09,77505.31,55.5,0.99963,0.0,0.02275]
[1776829354133,62.09,77506.67,55.5,0.99964,0.0,0.02265]
[1776829355140,62.09,77505.92,55.5,0.99964,0.0,0.02271]
[1776829356147,62.09,77506.42,55.5,0.99964,0.0,0.02267]
[1776829357153,62.09,77506.73,55.5,0.99964,0.0,0.02265]
[1776829359169,62.09,77503.91,55.5,0.99963,0.0,0.02285]
[1776829359760,62.09,77503.91,55.5,0.99963,0.0,0.02285]
[1776829359777,62.09,77503.91,55.5,0.99963,0.0,0.02285]
[1776829360176,62.09,77510.77,55.5,0.99964,0.0,0.02236]
[1776829361021,62.09,77510.77,55.5,0.99964,0.0,0.02236]
[1776829361117,62.09,77510.77,55.5,0.99964,0.0,0.02236]
[1776829361153,62.09,77510.77,55.5,0.99964,0.0,0.02236]
[1776829361185,62.09,77520.93,55.5,0.99965,0.0,0.02165]
[1776829362334,62.09,77520.93,55.5,0.99965,0.0,0.02165]
[1776829362433,62.09,77531.93,55.5,0.99967,0.0,0.02091]
[1776829363199,62.09,77535.29,55.5,0.99967,0.0,0.02069]
[1776829364206,62.09,77534.31,55.5,0.99967,0.0,0.02075]
[1776829366220,62.09,77535.06,55.5,0.99967,0.0,0.0207]
[1776829367227,62.09,77536.29,55.5,0.99967,0.0,0.02062]
[1776829369241,62.09,77537.33,55.5,0.99967,0.0,0.02055]
[1776829370248,62.09,77539.01,55.5,0.99967,0.0,0.02044]
[1776829371255,62.09,77542.27,55.5,0.99968,0.0,0.02023]
[1776829372262,62.09,77542.9,55.5,0.99968,0.0,0.02019]
[1776829373269,62.09,77540.32,55.5,0.99968,0.0,0.02036]
[1776829374276,62.09,77535.62,55.5,0.99967,0.0,0.02066]
[1776829375283,62.09,77539.87,55.5,0.99968,0.0,0.02039]
[1776829376290,62.09,77538.98,55.5,0.99967,0.0,0.02044]
[1776829377296,62.09,77536.95,55.5,0.99967,0.0,0.02058]
[1776829378305,62.09,77538.22,55.5,0.99967,0.0,0.02049]
[1776829379312,62.09,77537.58,55.5,0.99967,0.0,0.02054]
[1776829380319,62.09,77538.6,55.5,0.99967,0.0,0.02047]
[1776829381326,62.09,77537.3,55.5,0.99967,0.0,0.02055]
[1776829383340,62.09,77537.68,55.5,0.99967,0.0,0.02053]
[1776829384347,62.09,77537.93,55.5,0.99967,0.0,0.02051]
[1776829385354,62.09,77537.67,55.5,0.99967,0.0,0.02053]
[1776829387367,62.09,77537.92,55.5,0.99967,0.0,0.02051]
[1776829388375,62.09,77537.01,55.5,0.99967,0.0,0.02057]
[1776829389381,62.09,77537.69,55.5,0.99967,0.0,0.02053]
[1776829394417,62.09,77537.58,55.5,0.99967,0.0,0.02054]
[1776829395425,62.09,77536.43,55.5,0.99967,0.0,0.02061]
[1776829396432,62.09,77535.73,55.5,0.99967,0.0,0.02066]
[1776829397439,62.09,77536.44,55.5,0.99967,0.0,0.02061]
[1776829398446,62.09,77536.83,55.5,0.99967,0.0,0.02058]
[1776829399453,62.09,77536.16,55.5,0.99967,0.0,0.02063]
[1776829400460,62.09,77537.67,55.5,0.99967,0.0,0.02053]
[1776829401467,62.09,77538.17,55.5,0.99967,0.0,0.0205]
[1776829402494,62.09,77538.17,55.5,0.99967,0.0,0.0205]
[1776829402541,62.09,77540.22,55.5,0.99968,0.0,0.02036]
[1776829402719,62.09,77540.22,55.5,0.99968,0.0,0.02036]
[1776829403500,62.09,77540.22,55.5,0.99968,0.0,0.02036]
[1776829403602,62.09,77562.69,55.5,0.9997,0.0,0.01895]
[1776829403769,62.09,77562.69,55.5,0.9997,0.0,0.01895]
[1776829404065,62.09,77562.69,55.5,0.9997,0.0,0.01895]
[1776829404491,62.09,77580.49,55.5,0.99972,0.0,0.0179]
[1776829405498,62.09,77583.58,55.5,0.99972,0.0,0.01772]
[1776829406466,62.09,77583.58,55.5,0.99972,0.0,0.01772]
[1776829406506,62.09,77585.87,55.5,0.99972,0.0,0.01759]
[1776829407513,62.09,77586.73,55.5,0.99972,0.0,0.01754]
[1776829408520,62.09,77586.1,55.5,0.99972,0.0,0.01757]
[1776829409527,62.09,77580.86,55.5,0.99972,0.0,0.01787]
[1776829410534,62.09,77577.08,55.5,0.99971,0.0,0.01809]
[1776829411541,62.09,77574.31,55.5,0.99972,0.0,0.0178]
[1776829412548,62.09,77572.92,55.5,0.99972,0.0,0.01788]
[1776829414709,62.09,77572.78,55.5,0.99972,0.0,0.01789]
[1776829415569,62.09,77571.76,55.5,0.99972,0.0,0.01795]
[1776829416576,62.09,77572.47,55.5,0.99972,0.0,0.01791]
[1776829418590,62.09,77573.02,55.5,0.99972,0.0,0.01788]
[1776829420604,62.09,77573.42,55.5,0.99972,0.0,0.01786]
[1776829421611,62.09,77574.02,55.5,0.99972,0.0,0.01782]
[1776829423625,62.09,77572.95,55.5,0.99972,0.0,0.01788]
[1776829424631,62.09,77572.41,55.5,0.99972,0.0,0.01791]
[1776829425638,62.09,77571.09,55.5,0.99972,0.0,0.01799]
[1776829426646,62.09,77570.16,55.5,0.99972,0.0,0.01804]
[1776829431681,62.09,77570.21,55.5,0.99972,0.0,0.01804]
[1776829432689,62.09,77569.05,55.5,0.99971,0.0,0.01811]
[1776829433696,62.09,77567.36,55.5,0.99971,0.0,0.01821]
[1776829434703,62.09,77569.35,55.5,0.99971,0.0,0.01809]
[1776829435710,62.09,77571.56,55.5,0.99972,0.0,0.01796]
[1776829436717,62.09,77573.11,55.5,0.99972,0.0,0.01787]
[1776829437724,62.09,77572.09,55.5,0.99972,0.0,0.01793]
[1776829438731,62.09,77571.31,55.5,0.99972,0.0,0.01798]
[1776829439738,62.09,77569.49,55.5,0.99971,0.0,0.01808]
[1776829440745,62.09,77568.85,55.5,0.99971,0.0,0.01812]
[1776829441752,62.09,77570.54,55.5,0.99972,0.0,0.01802]
[1776829442759,62.09,77574.28,55.5,0.99972,0.0,0.01781]
[1776829444773,62.09,77575.79,55.5,0.99972,0.0,0.01772]
[1776829445780,62.09,77575.27,55.5,0.99972,0.0,0.01775]
[1776829447794,62.09,77574.94,55.5,0.99972,0.0,0.01777]
[1776829448801,62.09,77574.46,55.5,0.99972,0.0,0.0178]
[1776829449808,62.09,77573.51,55.5,0.99972,0.0,0.01785]
[1776829453836,62.09,77574.55,55.5,0.99972,0.0,0.01779]
[1776829454843,62.09,77573.99,55.5,0.99972,0.0,0.01782]
[1776829455850,62.09,77573.56,55.5,0.99972,0.0,0.01785]
[1776829457864,62.09,77573.05,55.5,0.99972,0.0,0.01788]
[1776829460885,62.09,77573.43,55.5,0.99972,0.0,0.01786]
[1776829461892,62.09,77573.93,55.5,0.99972,0.0,0.01783]
[1776829464913,62.09,77574.22,55.5,0.99972,0.0,0.01781]
[1776829465920,62.09,77573.89,55.5,0.99972,0.0,0.01783]
[1776829466927,62.09,77573.42,55.5,0.99972,0.0,0.01786]
[1776829468940,62.09,77573.13,55.5,0.99972,0.0,0.01787]
[1776829469948,62.09,77572.42,55.5,0.99972,0.0,0.01791]
[1776829470955,62.09,77573.06,55.5,0.99972,0.0,0.01788]
[1776829471963,62.09,77572.04,55.5,0.99972,0.0,0.01749]
[1776829474196,62.09,77572.2,55.5,0.99972,0.0,0.01748]
[1776829475566,62.09,77572.16,55.5,0.99972,0.0,0.01748]
[1776829475640,62.09,77559.0,55.5,0.99971,0.0,0.01824]
[1776829475991,62.09,77550.44,55.5,0.9997,0.0,0.01876]
[1776829476998,62.09,77554.33,55.5,0.99971,0.0,0.01852]
[1776829478334,62.09,77561.4,55.5,0.99971,0.0,0.0181]
[1776829480020,62.09,77561.14,55.5,0.99971,0.0,0.01812]
[1776829480876,62.09,77561.14,55.5,0.99971,0.0,0.01812]
[1776829480907,62.09,77561.14,55.5,0.99971,0.0,0.01812]
[1776829481284,62.09,77561.14,55.5,0.99971,0.0,0.01812]
[1776829481327,62.09,77568.83,55.5,0.99972,0.0,0.01767]
[1776829481938,62.09,77568.83,55.5,0.99972,0.0,0.01767]
[1776829482033,62.09,77592.43,55.5,0.99974,0.0,0.01637]
[1776829483235,62.09,77594.32,55.5,0.99974,0.0,0.01627]
[1776829484228,62.09,77592.87,55.5,0.99974,0.0,0.01634]
[1776829484936,62.09,77592.87,55.5,0.99974,0.0,0.01634]
[1776829485054,62.09,77591.49,55.5,0.99974,0.0,0.01642]
[1776829486061,62.09,77592.83,55.5,0.99974,0.0,0.01635]
[1776829487068,62.09,77593.55,55.5,0.99974,0.0,0.01631]
[1776829488075,62.09,77593.87,55.5,0.99974,0.0,0.01629]
[1776829489082,62.09,77593.47,55.5,0.99974,0.0,0.01631]
[1776829492103,62.09,77592.45,55.5,0.99974,0.0,0.01637]
[1776829493110,62.09,77591.61,55.5,0.99974,0.0,0.01641]
[1776829494117,62.09,77592.03,55.5,0.99974,0.0,0.01639]
[1776829495124,62.09,77592.75,55.5,0.99974,0.0,0.01635]
[1776829497138,62.09,77595.15,55.5,0.99975,0.0,0.01622]
[1776829498145,62.09,77593.95,55.5,0.99974,0.0,0.01629]
[1776829499152,62.09,77594.23,55.5,0.99974,0.0,0.01627]
[1776829500159,62.09,77593.67,55.5,0.99974,0.0,0.0163]
[1776829501166,62.09,77593.88,55.5,0.99974,0.0,0.01629]
[1776829502173,62.09,77593.25,55.5,0.99974,0.0,0.01632]
[1776829503180,62.09,77594.52,55.5,0.99974,0.0,0.01626]
[1776829504186,62.09,77595.15,55.5,0.99975,0.0,0.01622]
[1776829505194,62.09,77593.78,55.5,0.99974,0.0,0.0163]
[1776829507208,62.09,77594.61,55.5,0.99974,0.0,0.01625]
[1776829508215,62.09,77597.0,55.5,0.99975,0.0,0.01613]
[1776829510229,62.09,77602.28,55.5,0.99975,0.0,0.01585]
[1776829511236,62.09,77603.69,55.5,0.99975,0.0,0.01578]
[1776829512243,62.09,77604.9,55.5,0.99975,0.0,0.01571]
[1776829514256,62.09,77604.66,55.5,0.99975,0.0,0.01573]
[1776829515355,62.09,77604.66,55.5,0.99975,0.0,0.01573]
[1776829515379,62.09,77609.02,55.5,0.99976,0.0,0.0155]
[1776829516271,62.09,77615.86,55.5,0.99976,0.0,0.01516]
[1776829517277,62.09,77619.14,55.5,0.99977,0.0,0.015]
[1776829518285,62.09,77616.74,55.5,0.99976,0.0,0.01512]
[1776829518910,62.09,77616.74,55.5,0.99976,0.0,0.01512]
[1776829519723,62.09,77616.74,55.5,0.99976,0.0,0.01512]
[1776829519744,62.09,77623.8,55.5,0.99977,0.0,0.01477]
[1776829520299,62.09,77630.75,55.5,0.99978,0.0,0.01444]
[1776829521306,62.09,77620.9,55.5,0.99977,0.0,0.01491]
[1776829522313,62.09,77612.95,55.5,0.99976,0.0,0.01531]
[1776829522911,62.09,77612.95,55.5,0.99976,0.0,0.01531]
[1776829523320,62.09,77607.8,55.5,0.99976,0.0,0.01557]
[1776829525334,62.09,77608.52,55.5,0.99976,0.0,0.01553]
[1776829526341,62.09,77608.92,55.5,0.99976,0.0,0.01551]
[1776829527348,62.09,77602.45,55.5,0.99975,0.0,0.01584]
[1776829528355,62.09,77601.62,55.5,0.99975,0.0,0.01588]
[1776829529207,62.09,77601.62,55.5,0.99975,0.0,0.01588]
[1776829529362,62.09,77600.67,55.5,0.99975,0.0,0.01593]
[1776829530369,62.09,77601.75,55.5,0.99975,0.0,0.01588]
[1776829533390,62.09,77602.23,55.5,0.99976,0.0,0.01545]
[1776829534397,62.09,77604.77,55.5,0.99976,0.0,0.01532]
[1776829535404,62.09,77605.93,55.5,0.99976,0.0,0.01526]
[1776829536410,62.09,77605.63,55.5,0.99976,0.0,0.01528]
[1776829537418,62.09,77608.36,55.5,0.99976,0.0,0.01514]
[1776829538425,62.09,77611.54,55.5,0.99977,0.0,0.01498]
[1776829539432,62.09,77609.66,55.5,0.99976,0.0,0.01508]
[1776829540439,62.09,77607.98,55.5,0.99976,0.0,0.01516]
[1776829543460,62.09,77603.73,55.5,0.99976,0.0,0.01537]
[1776829544468,62.09,77597.62,55.5,0.99975,0.0,0.01568]
[1776829545272,62.09,77597.62,55.5,0.99975,0.0,0.01568]
[1776829545475,62.09,77583.53,55.5,0.99974,0.0,0.01642]
[1776829546779,62.09,77583.53,55.5,0.99974,0.0,0.01642]
[1776829546836,62.09,77578.3,55.5,0.99974,0.0,0.01671]
[1776829547582,62.09,77572.46,55.5,0.99973,0.0,0.01703]
[1776829548440,62.09,77572.46,55.5,0.99973,0.0,0.01703]
[1776829548496,62.09,77573.21,55.5,0.99973,0.0,0.01699]
[1776829549503,62.09,77571.86,55.5,0.99973,0.0,0.01706]
[1776829550633,62.09,77569.21,55.5,0.99973,0.0,0.01721]
[1776829551517,62.09,77566.59,55.5,0.99973,0.0,0.01736]
[1776829552524,62.09,77570.3,55.5,0.99973,0.0,0.01715]
[1776829553531,62.09,77572.44,55.5,0.99973,0.0,0.01703]
[1776829554539,62.09,77573.23,55.5,0.99973,0.0,0.01699]
[1776829555545,62.09,77574.4,55.5,0.99973,0.0,0.01692]
[1776829556551,62.09,77574.11,55.5,0.99973,0.0,0.01694]
[1776829558566,62.09,77575.93,55.5,0.99973,0.0,0.01684]
[1776829559573,62.09,77574.46,55.5,0.99973,0.0,0.01692]
[1776829560580,62.09,77574.07,55.5,0.99973,0.0,0.01694]
[1776829562593,62.09,77578.6,55.5,0.99974,0.0,0.01669]
[1776829563601,62.09,77578.03,55.5,0.99974,0.0,0.01672]
[1776829564608,62.09,77577.11,55.5,0.99974,0.0,0.01677]
[1776829565615,62.09,77573.98,55.5,0.99973,0.0,0.01694]
[1776829566622,62.09,77572.9,55.5,0.99973,0.0,0.017]
[1776829567629,62.09,77565.8,55.5,0.99972,0.0,0.0174]
[1776829568636,62.09,77564.02,55.5,0.99972,0.0,0.0175]
[1776829569643,62.09,77561.88,55.5,0.99972,0.0,0.01762]
[1776829570652,62.09,77560.3,55.5,0.99972,0.0,0.01772]
[1776829571657,62.09,77547.98,55.5,0.99971,0.0,0.01844]
[1776829572664,62.09,77544.66,55.5,0.9997,0.0,0.01864]
[1776829573671,62.09,77543.52,55.5,0.9997,0.0,0.0187]
[1776829574083,62.09,77543.52,55.5,0.9997,0.0,0.0187]
[1776829574678,62.09,77539.9,55.5,0.9997,0.0,0.01892]
[1776829575279,62.09,77539.9,55.5,0.9997,0.0,0.01892]
[1776829575685,62.09,77539.83,55.5,0.9997,0.0,0.01893]
[1776829576692,62.09,77537.58,55.5,0.9997,0.0,0.01907]
[1776829576936,62.09,77537.58,55.5,0.9997,0.0,0.01907]
[1776829577699,62.09,77531.99,55.5,0.99969,0.0,0.01941]
[1776829578706,62.09,77530.23,55.5,0.99969,0.0,0.01952]
[1776829579717,62.09,77526.12,55.5,0.99968,0.0,0.01978]
[1776829580720,62.09,77521.47,55.5,0.99968,0.0,0.02008]
[1776829581727,62.09,77522.71,55.5,0.99968,0.0,0.02]
[1776829582734,62.09,77523.84,55.5,0.99968,0.0,0.01993]
[1776829583741,62.09,77524.22,55.5,0.99968,0.0,0.01991]
[1776829584748,62.09,77523.27,55.5,0.99968,0.0,0.01997]
[1776829585755,62.09,77522.49,55.5,0.99968,0.0,0.02002]
[1776829586762,62.09,77521.67,55.5,0.99968,0.0,0.02007]
[1776829587769,62.09,77522.15,55.5,0.99968,0.0,0.02004]
[1776829589782,62.09,77524.55,55.5,0.99968,0.0,0.01988]
[1776829591797,62.09,77523.85,55.5,0.99969,0.0,0.01944]
[1776829592804,62.09,77524.21,55.5,0.99969,0.0,0.01942]
[1776829594818,62.09,77527.02,55.5,0.99969,0.0,0.01924]
[1776829595825,62.09,77527.77,55.5,0.99969,0.0,0.01919]
[1776829596832,62.09,77528.2,55.5,0.99969,0.0,0.01917]
[1776829598846,62.09,77528.88,55.5,0.99969,0.0,0.01913]
[1776829600860,62.09,77528.56,55.5,0.99969,0.0,0.01915]
[1776829601867,62.09,77528.88,55.5,0.99969,0.0,0.01913]
[1776829602875,62.09,77528.12,55.5,0.99969,0.0,0.01917]
[1776829603882,62.09,77526.84,55.5,0.99969,0.0,0.01925]
[1776829604888,62.09,77525.85,55.5,0.99969,0.0,0.01931]
[1776829605896,62.09,77524.75,55.5,0.99969,0.0,0.01938]
[1776829607916,62.09,77525.14,55.5,0.99969,0.0,0.01936]
[1776829608924,62.09,77525.44,55.5,0.99969,0.0,0.01934]
[1776829609932,62.09,77525.0,55.5,0.99969,0.0,0.01937]
[1776829611946,62.09,77523.99,55.5,0.99969,0.0,0.01943]
[1776829612953,62.09,77518.26,55.5,0.99968,0.0,0.01979]
[1776829613960,62.09,77520.66,55.5,0.99969,0.0,0.01964]
[1776829614967,62.09,77521.66,55.5,0.99969,0.0,0.01958]
[1776829616917,62.09,77521.66,55.5,0.99969,0.0,0.01958]
[1776829616930,62.09,77520.88,55.5,0.99969,0.0,0.01963]
[1776829617189,62.09,77521.55,55.5,0.99969,0.0,0.01958]
[1776829617989,62.09,77522.96,55.5,0.99969,0.0,0.01949]
[1776829618996,62.09,77522.41,55.5,0.99969,0.0,0.01953]
[1776829620940,62.09,77522.41,55.5,0.99969,0.0,0.01953]
[1776829620014,62.09,77522.69,55.5,0.99969,0.0,0.01951]
[1776829621010,62.09,77524.19,55.5,0.99969,0.0,0.01942]
[1776829622017,62.09,77527.78,55.5,0.99969,0.0,0.01919]
[1776829623024,62.09,77528.37,55.5,0.99969,0.0,0.01916]
[1776829624030,62.09,77529.48,55.5,0.9997,0.0,0.01909]
[1776829625038,62.09,77530.21,55.5,0.9997,0.0,0.01904]
[1776829626045,62.09,77530.59,55.5,0.9997,0.0,0.01902]
[1776829627052,62.09,77529.83,55.5,0.9997,0.0,0.01907]
[1776829628059,62.09,77526.55,55.5,0.99969,0.0,0.01927]
[1776829629066,62.09,77523.02,55.5,0.99969,0.0,0.01949]
[1776829631922,62.09,77523.09,55.5,0.99969,0.0,0.01949]
[1776829631943,62.09,77522.34,55.5,0.99969,0.0,0.01953]
[1776829632086,62.09,77522.06,55.5,0.99969,0.0,0.01955]
[1776829633094,62.09,77519.84,55.5,0.99968,0.0,0.01969]
[1776829634939,62.09,77519.84,55.5,0.99968,0.0,0.01969]
[1776829634100,62.09,77524.18,55.5,0.99969,0.0,0.01942]
[1776829635108,62.09,77529.42,55.5,0.9997,0.0,0.01909]
[1776829636115,62.09,77531.15,55.5,0.9997,0.0,0.01899]
[1776829637122,62.09,77531.88,55.5,0.9997,0.0,0.01894]
[1776829638129,62.09,77532.65,55.5,0.9997,0.0,0.01889]
[1776829639136,62.09,77535.36,55.5,0.9997,0.0,0.01873]
[1776829640143,62.09,77537.24,55.5,0.9997,0.0,0.01861]
[1776829643163,62.09,77536.28,55.5,0.9997,0.0,0.01867]
[1776829644171,62.09,77535.45,55.5,0.9997,0.0,0.01872]
[1776829646185,62.09,77534.58,55.5,0.9997,0.0,0.01878]
[1776829651053,62.09,77534.46,55.5,0.9997,0.0,0.01878]
[1776829651220,62.09,77541.0,55.5,0.99971,0.0,0.01793]
[1776829652227,62.09,77553.04,55.5,0.99973,0.0,0.01724]
[1776829653678,62.09,77554.1,55.5,0.99973,0.0,0.01718]
[1776829654241,62.09,77556.0,55.5,0.99973,0.0,0.01707]
[1776829655248,62.09,77553.25,55.5,0.99973,0.0,0.01723]
[1776829656255,62.09,77553.85,55.5,0.99973,0.0,0.01719]
[1776829659276,62.09,77554.08,55.5,0.99973,0.0,0.01718]
[1776829664310,62.09,77553.93,55.5,0.99973,0.0,0.01719]
[1776829665318,62.09,77554.24,55.5,0.99973,0.0,0.01717]
[1776829668339,62.09,77554.67,55.5,0.99973,0.0,0.01715]
[1776829669346,62.09,77555.25,55.5,0.99973,0.0,0.01711]
[1776829670353,62.09,77553.98,55.5,0.99973,0.0,0.01719]
[1776829671360,62.09,77555.39,55.5,0.99973,0.0,0.01711]
[1776829672366,62.09,77550.78,55.5,0.99972,0.0,0.01737]
[1776829673374,62.09,77549.52,55.5,0.99972,0.0,0.01744]
[1776829674648,62.09,77547.89,55.5,0.99972,0.0,0.01753]
[1776829675388,62.09,77548.68,55.5,0.99972,0.0,0.01749]
[1776829679415,62.09,77549.52,55.5,0.99972,0.0,0.01744]
[1776829680422,62.09,77550.1,55.5,0.99972,0.0,0.01741]
[1776829681430,62.09,77552.8,55.5,0.99973,0.0,0.01725]
[1776829682437,62.09,77557.0,55.5,0.99973,0.0,0.01702]
[1776829683444,62.09,77555.18,55.5,0.99973,0.0,0.01712]
[1776829684450,62.09,77554.74,55.5,0.99973,0.0,0.01714]
[1776829685458,62.09,77554.4,55.5,0.99973,0.0,0.01716]
[1776829686464,62.09,77553.83,55.5,0.99973,0.0,0.01719]
[1776829687471,62.09,77553.51,55.5,0.99973,0.0,0.01721]
[1776829689486,62.09,77546.14,55.5,0.99972,0.0,0.01763]
[1776829690493,62.09,77537.26,55.5,0.99971,0.0,0.01815]
[1776829691436,62.09,77537.26,55.5,0.99971,0.0,0.01815]
[1776829691501,62.09,77537.69,55.5,0.99971,0.0,0.01812]
[1776829692507,62.09,77539.52,55.5,0.99971,0.0,0.01802]
[1776829693513,62.09,77539.13,55.5,0.99971,0.0,0.01804]
[1776829694522,62.09,77537.49,55.5,0.99971,0.0,0.01814]
[1776829695528,62.09,77530.85,55.5,0.9997,0.0,0.01853]
[1776829696535,62.09,77530.34,55.5,0.9997,0.0,0.01856]
[1776829697542,62.09,77528.75,55.5,0.9997,0.0,0.01866]
[1776829698744,62.09,77521.05,55.5,0.99969,0.0,0.01913]
[1776829699557,62.09,77514.39,55.5,0.99969,0.0,0.01955]
[1776829700564,62.09,77513.79,55.5,0.99969,0.0,0.01958]
[1776829704591,62.09,77514.21,55.5,0.99969,0.0,0.01956]
[1776829705599,62.09,77514.98,55.5,0.99969,0.0,0.01951]
[1776829706606,62.09,77515.56,55.5,0.99969,0.0,0.01947]
[1776829707613,62.09,77515.92,55.5,0.99969,0.0,0.01945]
[1776829708620,62.09,77517.12,55.5,0.99969,0.0,0.01937]
[1776829711641,62.09,77516.9,55.5,0.9997,0.0,0.0189]
[1776829712650,62.09,77520.11,55.5,0.9997,0.0,0.01871]
[1776829713656,62.09,77521.69,55.5,0.9997,0.0,0.01861]
[1776829715671,62.09,77519.99,55.5,0.9997,0.0,0.01872]
[1776829716678,62.09,77522.07,55.5,0.9997,0.0,0.01859]
[1776829717685,62.09,77523.56,55.5,0.9997,0.0,0.0185]
[1776829718692,62.09,77524.09,55.5,0.9997,0.0,0.01847]
[1776829719699,62.09,77522.66,55.5,0.9997,0.0,0.01855]
[1776829724734,62.09,77525.08,55.5,0.99971,0.0,0.01841]
[1776829725741,62.09,77528.48,55.5,0.99971,0.0,0.01821]
[1776829727755,62.09,77528.81,55.5,0.99971,0.0,0.01819]
[1776829728762,62.09,77527.83,55.5,0.99971,0.0,0.01824]
[1776829729768,62.09,77526.71,55.5,0.99971,0.0,0.01831]
[1776829730776,62.09,77527.24,55.5,0.99971,0.0,0.01828]
[1776829731782,62.09,77526.8,55.5,0.99971,0.0,0.01831]
[1776829732790,62.09,77525.97,55.5,0.99971,0.0,0.01836]
[1776829737825,62.09,77525.17,55.5,0.99971,0.0,0.0184]
[1776829739839,62.09,77525.86,55.5,0.99971,0.0,0.01836]
[1776829740846,62.09,77526.18,55.5,0.99971,0.0,0.01834]
[1776829745881,62.09,77525.95,55.5,0.99971,0.0,0.01836]
[1776829746887,62.09,77524.17,55.5,0.9997,0.0,0.01846]
[1776829750916,62.09,77521.61,55.5,0.9997,0.0,0.01862]
[1776829751923,62.09,77520.13,55.5,0.9997,0.0,0.01871]
[1776829752930,62.09,77519.44,55.5,0.9997,0.0,0.01875]
[1776829756958,62.09,77530.26,55.5,0.99971,0.0,0.0181]
[1776829757965,62.09,77544.08,55.5,0.99972,0.0,0.0173]
[1776829758971,62.09,77548.54,55.5,0.99973,0.0,0.01705]
[1776829759979,62.09,77547.01,55.5,0.99973,0.0,0.01714]
[1776829760985,62.09,77547.01,55.5,0.99973,0.0,0.01714]
[1776829761993,62.09,77549.17,55.5,0.99973,0.0,0.01702]
[1776829763000,62.09,77548.86,55.5,0.99973,0.0,0.01703]
[1776829764007,62.09,77548.33,55.5,0.99973,0.0,0.01706]
[1776829764394,62.09,77548.33,55.5,0.99973,0.0,0.01706]
[1776829764940,62.09,77548.33,55.5,0.99973,0.0,0.01706]
[1776829765015,62.09,77550.71,55.5,0.99973,0.0,0.01693]
[1776829766022,62.09,77552.12,55.5,0.99973,0.0,0.01685]
[1776829767029,62.09,77551.16,55.5,0.99973,0.0,0.01691]
[1776829768941,62.09,77551.15,55.5,0.99973,0.0,0.01691]
[1776829771057,62.09,77550.66,55.5,0.99974,0.0,0.0165]
[1776829772063,62.09,77549.19,55.5,0.99974,0.0,0.01658]
[1776829774078,62.09,77548.86,55.5,0.99974,0.0,0.0166]
[1776829776092,62.09,77549.49,55.5,0.99974,0.0,0.01656]
[1776829778106,62.09,77551.25,55.5,0.99974,0.0,0.01647]
[1776829779113,62.09,77555.98,55.5,0.99974,0.0,0.01621]
[1776829780177,62.09,77555.98,55.5,0.99974,0.0,0.01621]
[1776829780237,62.09,77559.35,55.5,0.99975,0.0,0.01604]
[1776829781570,62.09,77559.35,55.5,0.99975,0.0,0.01604]
[1776829781668,62.09,77564.02,55.5,0.99975,0.0,0.01579]
[1776829782943,62.09,77564.02,55.5,0.99975,0.0,0.01579]
[1776829782955,62.09,77564.54,55.5,0.99975,0.0,0.01576]
[1776829783141,62.09,77563.92,55.5,0.99975,0.0,0.0158]
[1776829784490,62.09,77561.36,55.5,0.99975,0.0,0.01593]
[1776829785155,62.09,77561.05,55.5,0.99975,0.0,0.01595]
[1776829787169,62.09,77561.8,55.5,0.99975,0.0,0.01591]
[1776829788175,62.09,77562.49,55.5,0.99975,0.0,0.01587]
[1776829789183,62.09,77561.15,55.5,0.99975,0.0,0.01594]
[1776829793211,62.09,77561.74,55.5,0.99975,0.0,0.01591]
[1776829796231,62.09,77564.75,55.5,0.99975,0.0,0.01575]
[1776829797238,62.09,77568.64,55.5,0.99975,0.0,0.01555]
[1776829798246,62.09,77570.48,55.5,0.99976,0.0,0.01546]
[1776829799253,62.09,77572.21,55.5,0.99976,0.0,0.01537]
[1776829801268,62.09,77568.91,55.5,0.99975,0.0,0.01554]
[1776829802275,62.09,77565.53,55.5,0.99975,0.0,0.01571]
[1776829803282,62.09,77564.54,55.5,0.99975,0.0,0.01576]
[1776829804288,62.09,77564.0,55.5,0.99975,0.0,0.01579]
[1776829806303,62.09,77563.54,55.5,0.99975,0.0,0.01582]
[1776829807457,62.09,77562.96,55.5,0.99975,0.0,0.01585]
[1776829808317,62.09,77562.58,55.5,0.99975,0.0,0.01587]
[1776829812346,62.09,77564.95,55.5,0.99975,0.0,0.01574]
[1776829816374,62.09,77565.79,55.5,0.99975,0.0,0.0157]
[1776829817381,62.09,77566.67,55.5,0.99975,0.0,0.01565]
[1776829818388,62.09,77566.14,55.5,0.99975,0.0,0.01568]
[1776829819395,62.09,77565.69,55.5,0.99975,0.0,0.0157]
[1776829821409,62.09,77566.02,55.5,0.99975,0.0,0.01569]
[1776829822416,62.09,77566.64,55.5,0.99975,0.0,0.01565]
[1776829823423,62.09,77567.41,55.5,0.99975,0.0,0.01561]
[1776829826444,62.09,77568.37,55.5,0.99975,0.0,0.01556]
[1776829827451,62.09,77571.42,55.5,0.99976,0.0,0.01541]
[1776829828458,62.09,77575.96,55.5,0.99976,0.0,0.01518]
[1776829829465,62.09,77580.3,55.5,0.99976,0.0,0.01496]
[1776829830472,62.09,77582.95,55.5,0.99977,0.0,0.01483]
[1776829831479,62.09,77580.58,55.5,0.99977,0.0,0.01456]
[1776829832486,62.09,77581.93,55.5,0.99977,0.0,0.01449]
[1776829833493,62.09,77581.64,55.5,0.99977,0.0,0.01451]
[1776829835506,62.09,77582.04,55.5,0.99977,0.0,0.01449]
[1776829837521,62.09,77582.63,55.5,0.99977,0.0,0.01446]
[1776829839535,62.09,77583.56,55.5,0.99977,0.0,0.01441]
[1776829840541,62.09,77584.06,55.5,0.99977,0.0,0.01439]
[1776829841550,62.09,77584.47,55.5,0.99977,0.0,0.01437]
[1776829842557,62.09,77584.08,55.5,0.99977,0.0,0.01439]
[1776829843565,62.09,77583.72,55.5,0.99977,0.0,0.01441]
[1776829844573,62.09,77584.03,55.5,0.99977,0.0,0.01439]
[1776829846477,62.09,77583.92,55.5,0.99977,0.0,0.0144]
[1776829846762,62.09,77583.92,55.5,0.99977,0.0,0.0144]
[1776829846813,62.09,77586.78,55.5,0.99978,0.0,0.01426]
[1776829847657,62.09,77586.78,55.5,0.99978,0.0,0.01426]
[1776829847938,62.09,77586.78,55.5,0.99978,0.0,0.01426]
[1776829848040,62.09,77590.88,55.5,0.99978,0.0,0.01407]
[1776829848602,62.09,77593.58,55.5,0.99978,0.0,0.01394]
[1776829850616,62.09,77594.9,55.5,0.99978,0.0,0.01388]
[1776829851623,62.09,77595.39,55.5,0.99978,0.0,0.01386]
[1776829852630,62.09,77596.2,55.5,0.99978,0.0,0.01382]
[1776829854405,62.09,77596.04,55.5,0.99978,0.0,0.01383]
[1776829855054,62.09,77601.74,55.5,0.99979,0.0,0.01357]
[1776829855360,62.09,77601.74,55.5,0.99979,0.0,0.01357]
[1776829855650,62.09,77596.96,55.5,0.99978,0.0,0.01378]
[1776829856657,62.09,77595.01,55.5,0.99978,0.0,0.01387]
[1776829857665,62.09,77593.72,55.5,0.99978,0.0,0.01393]
[1776829858389,62.09,77593.72,55.5,0.99978,0.0,0.01393]
[1776829858672,62.09,77592.59,55.5,0.99978,0.0,0.01399]
[1776829859679,62.09,77595.1,55.5,0.99978,0.0,0.01387]
[1776829860686,62.09,77595.75,55.5,0.99978,0.0,0.01384]
[1776829861693,62.09,77595.27,55.5,0.99978,0.0,0.01386]
[1776829863707,62.09,77594.54,55.5,0.99978,0.0,0.0139]
[1776829864704,62.09,77594.54,55.5,0.99978,0.0,0.0139]
[1776829864714,62.09,77590.79,55.5,0.99978,0.0,0.01407]
[1776829865721,62.09,77585.49,55.5,0.99977,0.0,0.01432]
[1776829866728,62.09,77586.59,55.5,0.99978,0.0,0.01427]
[1776829868742,62.09,77587.12,55.5,0.99978,0.0,0.01424]
[1776829871763,62.09,77588.82,55.5,0.99978,0.0,0.01416]
[1776829874784,62.09,77591.74,55.5,0.99978,0.0,0.01403]
[1776829875790,62.09,77593.11,55.5,0.99978,0.0,0.01396]
[1776829876797,62.09,77594.84,55.5,0.99978,0.0,0.01388]
[1776829877805,62.09,77595.65,55.5,0.99978,0.0,0.01384]
[1776829878812,62.09,77595.99,55.5,0.99978,0.0,0.01383]
[1776829879819,62.09,77594.11,55.5,0.99978,0.0,0.01392]
[1776829880826,62.09,77595.34,55.5,0.99978,0.0,0.01386]
[1776829881833,62.09,77592.04,55.5,0.99978,0.0,0.01401]
[1776829882841,62.09,77589.7,55.5,0.99978,0.0,0.01412]
[1776829883847,62.09,77588.39,55.5,0.99978,0.0,0.01418]
[1776829884855,62.09,77587.48,55.5,0.99978,0.0,0.01423]
[1776829887876,62.09,77587.11,55.5,0.99978,0.0,0.01424]
[1776829888883,62.09,77586.32,55.5,0.99978,0.0,0.01428]
[1776829891904,62.09,77587.57,55.5,0.99978,0.0,0.01385]
[1776829892911,62.09,77588.16,55.5,0.99978,0.0,0.01382]
[1776829893918,62.09,77588.85,55.5,0.99978,0.0,0.01379]
[1776829895932,62.09,77590.63,55.5,0.99978,0.0,0.01371]
[1776829896939,62.09,77589.01,55.5,0.99978,0.0,0.01378]
[1776829897946,62.09,77589.65,55.5,0.99978,0.0,0.01375]
[1776829900968,62.09,77590.19,55.5,0.99978,0.0,0.01373]
[1776829901974,62.09,77594.91,55.5,0.99979,0.0,0.01351]
[1776829904996,62.09,77593.53,55.5,0.99979,0.0,0.01357]
[1776829906003,62.09,77594.53,55.5,0.99979,0.0,0.01353]
[1776829910031,62.09,77595.96,55.5,0.99979,0.0,0.01346]
[1776829914059,62.09,77597.0,55.5,0.99979,0.0,0.01342]
[1776829915065,62.09,77601.54,55.5,0.99979,0.0,0.01321]
[1776829916073,62.09,77603.64,55.5,0.99979,0.0,0.01312]
[1776829917080,62.09,77606.63,55.5,0.9998,0.0,0.01299]
[1776829918087,62.09,77609.26,55.5,0.9998,0.0,0.01287]
[1776829919094,62.09,77610.03,55.5,0.9998,0.0,0.01284]
[1776829922115,62.09,77606.22,55.5,0.9998,0.0,0.01301]
[1776829923122,62.09,77596.61,55.5,0.99979,0.0,0.01343]
[1776829924129,62.09,77595.59,55.5,0.99979,0.0,0.01348]
[1776829926143,62.09,77596.13,55.5,0.99979,0.0,0.01346]
[1776829929165,62.09,77596.97,55.5,0.99979,0.0,0.01342]
[1776829931179,62.09,77596.61,55.5,0.99979,0.0,0.01343]
[1776829933193,62.09,77597.0,55.5,0.99979,0.0,0.01342]
[1776829938228,62.09,77597.29,55.5,0.99979,0.0,0.0134]
[1776829940242,62.09,77607.15,55.5,0.9998,0.0,0.01297]
[1776829940731,62.09,77607.15,55.5,0.9998,0.0,0.01297]
[1776829941249,62.09,77622.58,55.5,0.99981,0.0,0.01231]
[1776829941707,62.09,77622.58,55.5,0.99981,0.0,0.01231]
[1776829942256,62.09,77630.43,55.5,0.99981,0.0,0.01199]
[1776829942326,62.09,77630.43,55.5,0.99981,0.0,0.01199]
[1776829943263,62.09,77631.84,55.5,0.99981,0.0,0.01193]
[1776829945277,62.09,77630.6,55.5,0.99981,0.0,0.01198]
[1776829947291,62.09,77630.18,55.5,0.99981,0.0,0.012]
[1776829948298,62.09,77629.71,55.5,0.99981,0.0,0.01202]
[1776829949304,62.09,77630.11,55.5,0.99981,0.0,0.012]
[1776829951945,62.09,77630.11,55.5,0.99981,0.0,0.012]
[1776829952046,62.09,77629.5,55.5,0.99982,0.0,0.0117]
[1776829954340,62.09,77622.92,55.5,0.99981,0.0,0.01196]
[1776829955347,62.09,77613.24,55.5,0.99981,0.0,0.01236]
[1776829956696,62.09,77613.24,55.5,0.99981,0.0,0.01236]
[1776829956763,62.09,77613.18,55.5,0.99981,0.0,0.01236]
[1776829957540,62.09,77612.23,55.5,0.99981,0.0,0.0124]
[1776829958368,62.09,77612.92,55.5,0.99981,0.0,0.01237]
[1776829959375,62.09,77612.64,55.5,0.99981,0.0,0.01239]
[1776829960384,62.09,77613.46,55.5,0.99981,0.0,0.01235]
[1776829961389,62.09,77613.72,55.5,0.99981,0.0,0.01234]
[1776829963185,62.09,77613.72,55.5,0.99981,0.0,0.01234]
[1776829963284,62.09,77614.23,55.5,0.99981,0.0,0.01232]
[1776829963402,62.09,77611.79,55.5,0.99981,0.0,0.01242]
[1776829964499,62.09,77609.35,55.5,0.9998,0.0,0.01252]
[1776829965771,62.09,77609.35,55.5,0.9998,0.0,0.01252]
[1776829965788,62.09,77600.89,55.5,0.9998,0.0,0.01289]
[1776829966424,62.09,77595.33,55.5,0.99979,0.0,0.01313]
[1776829967431,62.09,77595.3,55.5,0.99979,0.0,0.01313]
[1776829968438,62.09,77594.9,55.5,0.99979,0.0,0.01315]
[1776829971459,62.09,77594.07,55.5,0.99979,0.0,0.01319]
[1776829972466,62.09,77591.47,55.5,0.99979,0.0,0.0133]
[1776829973473,62.09,77587.54,55.5,0.99979,0.0,0.01348]
[1776829974480,62.09,77591.44,55.5,0.99979,0.0,0.0133]
[1776829975487,62.09,77593.58,55.5,0.99979,0.0,0.01321]
[1776829976494,62.09,77593.91,55.5,0.99979,0.0,0.01319]
[1776829980521,62.09,77598.7,55.5,0.9998,0.0,0.01298]
[1776829981529,62.09,77600.15,55.5,0.9998,0.0,0.01292]
[1776829982536,62.09,77608.43,55.5,0.9998,0.0,0.01256]
[1776829983543,62.09,77607.18,55.5,0.9998,0.0,0.01262]
[1776829984550,62.09,77605.36,55.5,0.9998,0.0,0.01269]
[1776829985557,62.09,77603.21,55.5,0.9998,0.0,0.01279]
[1776829986564,62.09,77604.61,55.5,0.9998,0.0,0.01273]
[1776829987572,62.09,77603.7,55.5,0.9998,0.0,0.01277]
[1776829988579,62.09,77603.14,55.5,0.9998,0.0,0.01279]
[1776829989587,62.09,77605.11,55.5,0.9998,0.0,0.01271]
[1776829990593,62.09,77604.8,55.5,0.9998,0.0,0.01272]
[1776829991600,62.09,77605.23,55.5,0.9998,0.0,0.0127]
[1776829992607,62.09,77606.14,55.5,0.9998,0.0,0.01266]
[1776829993613,62.09,77607.37,55.5,0.9998,0.0,0.01261]
[1776829994621,62.09,77606.8,55.5,0.9998,0.0,0.01263]
[1776829995628,62.09,77606.29,55.5,0.9998,0.0,0.01265]
[1776829996635,62.09,77607.42,55.5,0.9998,0.0,0.01261]
[1776829997642,62.09,77605.67,55.5,0.9998,0.0,0.01268]
[1776829999656,62.09,77605.31,55.5,0.9998,0.0,0.0127]
[1776830000663,62.09,77604.35,55.5,0.9998,0.0,0.01274]
[1776830001669,62.09,77605.63,55.5,0.9998,0.0,0.01268]
[1776830002677,62.09,77604.67,55.5,0.9998,0.0,0.01272]
[1776830003684,62.09,77604.3,55.5,0.9998,0.0,0.01274]
[1776830004691,62.09,77604.01,55.5,0.9998,0.0,0.01275]
[1776830005697,62.09,77601.71,55.5,0.9998,0.0,0.01285]
[1776830007712,62.09,77599.32,55.5,0.9998,0.0,0.01296]
[1776830009725,62.09,77602.28,55.5,0.9998,0.0,0.01283]
[1776830010733,62.09,77604.35,55.5,0.9998,0.0,0.01274]
[1776830011739,62.09,77603.15,55.5,0.9998,0.0,0.01244]
[1776830013753,62.09,77598.18,55.5,0.9998,0.0,0.01266]
[1776830014761,62.09,77593.57,55.5,0.9998,0.0,0.01285]
[1776830015767,62.09,77590.26,55.5,0.9998,0.0,0.013]
[1776830016775,62.09,77591.2,55.5,0.9998,0.0,0.01296]
[1776830017781,62.09,77589.86,55.5,0.9998,0.0,0.01302]
[1776830018788,62.09,77593.82,55.5,0.9998,0.0,0.01284]
[1776830019795,62.09,77596.72,55.5,0.9998,0.0,0.01272]
[1776830021810,62.09,77598.4,55.5,0.9998,0.0,0.01265]
[1776830023824,62.09,77597.76,55.5,0.9998,0.0,0.01267]
[1776830025837,62.09,77597.48,55.5,0.9998,0.0,0.01269]
[1776830029866,62.09,77592.64,55.5,0.9998,0.0,0.01289]
[1776830030875,62.09,77589.77,55.5,0.99979,0.0,0.01302]
[1776830031880,62.09,77587.92,55.5,0.99979,0.0,0.0131]
[1776830032889,62.09,77588.82,55.5,0.99979,0.0,0.01306]
[1776830033895,62.09,77588.33,55.5,0.99979,0.0,0.01308]
[1776830034902,62.09,77589.2,55.5,0.99979,0.0,0.01305]
[1776830035909,62.09,77594.64,55.5,0.9998,0.0,0.01281]
[1776830037923,62.09,77593.01,55.5,0.9998,0.0,0.01288]
[1776830038930,62.09,77593.47,55.5,0.9998,0.0,0.01286]
[1776830039936,62.09,77593.13,55.5,0.9998,0.0,0.01287]
[1776830043965,62.09,77592.09,55.5,0.9998,0.0,0.01292]
[1776830047992,62.09,77595.65,55.5,0.9998,0.0,0.01276]
[1776830049001,62.09,77590.9,55.5,0.9998,0.0,0.01297]
[1776830050008,62.09,77590.42,55.5,0.9998,0.0,0.01299]
[1776830052022,62.09,77590.76,55.5,0.9998,0.0,0.01298]
[1776830053029,62.09,77590.47,55.5,0.9998,0.0,0.01299]
[1776830054035,62.09,77591.19,55.5,0.9998,0.0,0.01296]
[1776830055042,62.09,77591.49,55.5,0.9998,0.0,0.01295]
[1776830059195,62.09,77591.22,55.5,0.9998,0.0,0.01296]
[1776830060230,62.09,77591.14,55.5,0.9998,0.0,0.01296]
[1776830060310,62.09,77591.14,55.5,0.9998,0.0,0.01296]
[1776830060374,62.09,77591.22,55.5,0.9998,0.0,0.01296]
[1776830062092,62.09,77590.87,55.5,0.9998,0.0,0.01297]
[1776830067129,62.09,77590.84,55.5,0.9998,0.0,0.01297]
[1776830069748,62.09,77590.88,55.5,0.9998,0.0,0.01297]
[1776830070253,62.09,77583.9,55.5,0.99979,0.0,0.01328]
[1776830071157,62.09,77579.95,55.5,0.99979,0.0,0.0131]
[1776830072164,62.09,77577.94,55.5,0.99979,0.0,0.01319]
[1776830073171,62.09,77579.45,55.5,0.99979,0.0,0.01312]
[1776830074178,62.09,77582.2,55.5,0.99979,0.0,0.013]
[1776830075184,62.09,77579.52,55.5,0.99979,0.0,0.01312]
[1776830076192,62.09,77578.13,55.5,0.99979,0.0,0.01318]
[1776830077199,62.09,77578.74,55.5,0.99979,0.0,0.01315]
[1776830078206,62.09,77579.62,55.5,0.99979,0.0,0.01311]
[1776830079212,62.09,77580.02,55.5,0.99979,0.0,0.01309]
[1776830081228,62.09,77579.67,55.5,0.99979,0.0,0.01311]
[1776830085255,62.09,77576.79,55.5,0.99979,0.0,0.01324]
[1776830086262,62.09,77573.55,55.5,0.99979,0.0,0.01338]
[1776830087269,62.09,77572.59,55.5,0.99979,0.0,0.01343]
[1776830089283,62.09,77572.94,55.5,0.99979,0.0,0.01341]
[1776830090290,62.09,77568.94,55.5,0.99978,0.0,0.01359]
[1776830091297,62.09,77566.02,55.5,0.99978,0.0,0.01373]
[1776830092304,62.09,77566.77,55.5,0.99978,0.0,0.01369]
[1776830095325,62.09,77565.82,55.5,0.99978,0.0,0.01374]
[1776830096332,62.09,77571.18,55.5,0.99979,0.0,0.01349]
[1776830097338,62.09,77572.42,55.5,0.99979,0.0,0.01343]
[1776830098346,62.09,77573.85,55.5,0.99979,0.0,0.01337]
[1776830099352,62.09,77572.76,55.5,0.99979,0.0,0.01342]
[1776830100360,62.09,77573.02,55.5,0.99979,0.0,0.01341]
[1776830101367,62.09,77574.05,55.5,0.99979,0.0,0.01336]
[1776830102374,62.09,77579.26,55.5,0.99979,0.0,0.01313]
[1776830103380,62.09,77585.63,55.5,0.9998,0.0,0.01285]
[1776830104387,62.09,77584.64,55.5,0.9998,0.0,0.01289]
[1776830105394,62.09,77585.12,55.5,0.9998,0.0,0.01287]
[1776830106402,62.09,77586.18,55.5,0.9998,0.0,0.01282]
[1776830107408,62.09,77586.76,55.5,0.9998,0.0,0.0128]
[1776830108416,62.09,77586.3,55.5,0.9998,0.0,0.01282]
[1776830109423,62.09,77586.86,55.5,0.9998,0.0,0.01279]
[1776830111436,62.09,77588.37,55.5,0.9998,0.0,0.01273]
[1776830112444,62.09,77586.88,55.5,0.9998,0.0,0.01279]
[1776830113451,62.09,77587.9,55.5,0.9998,0.0,0.01275]
[1776830114458,62.09,77587.03,55.5,0.9998,0.0,0.01279]
[1776830116075,62.09,77587.03,55.5,0.9998,0.0,0.01279]
[1776830116471,62.09,77592.18,55.5,0.9998,0.0,0.01257]
[1776830117479,62.09,77594.03,55.5,0.9998,0.0,0.01249]
[1776830118485,62.09,77591.43,55.5,0.9998,0.0,0.0126]
[1776830119492,62.09,77590.36,55.5,0.9998,0.0,0.01264]
[1776830121507,62.09,77591.52,55.5,0.9998,0.0,0.01259]
[1776830122514,62.09,77590.67,55.5,0.9998,0.0,0.01263]
[1776830127549,62.09,77590.8,55.5,0.9998,0.0,0.01262]
[1776830128556,62.09,77591.83,55.5,0.9998,0.0,0.01258]
[1776830129563,62.09,77591.22,55.5,0.9998,0.0,0.01261]
[1776830130570,62.09,77591.45,55.5,0.9998,0.0,0.0126]
[1776830131577,62.09,77592.43,55.5,0.99981,0.0,0.01221]
[1776830132584,62.09,77592.77,55.5,0.99981,0.0,0.0122]
[1776830135681,62.09,77592.67,55.5,0.99981,0.0,0.0122]
[1776830135764,62.09,77588.02,55.5,0.9998,0.0,0.0124]
[1776830136612,62.09,77587.14,55.5,0.9998,0.0,0.01243]
[1776830137619,62.09,77583.75,55.5,0.9998,0.0,0.01258]
[1776830138625,62.09,77584.93,55.5,0.9998,0.0,0.01253]
[1776830139633,62.09,77583.81,55.5,0.9998,0.0,0.01258]
[1776830144668,62.09,77582.15,55.5,0.9998,0.0,0.01265]
[1776830145675,62.09,77580.11,55.5,0.9998,0.0,0.01273]
[1776830146682,62.09,77579.12,55.5,0.9998,0.0,0.01278]
[1776830147689,62.09,77578.18,55.5,0.9998,0.0,0.01282]
[1776830148696,62.09,77576.18,55.5,0.9998,0.0,0.01291]
[1776830149703,62.09,77575.92,55.5,0.9998,0.0,0.01292]
[1776830150710,62.09,77576.55,55.5,0.9998,0.0,0.01289]
[1776830151717,62.09,77579.31,55.5,0.9998,0.0,0.01277]
[1776830155745,62.09,77580.53,55.5,0.9998,0.0,0.01272]
[1776830160780,62.09,77580.6,55.5,0.9998,0.0,0.01271]
[1776830161787,62.09,77580.88,55.5,0.9998,0.0,0.0127]
[1776830162537,62.09,77580.88,55.5,0.9998,0.0,0.0127]
[1776830162794,62.09,77587.94,55.5,0.9998,0.0,0.0124]
[1776830163801,62.09,77592.18,55.5,0.99981,0.0,0.01222]
[1776830164808,62.09,77595.51,55.5,0.99981,0.0,0.01208]
[1776830165815,62.09,77596.06,55.5,0.99981,0.0,0.01206]
[1776830166822,62.09,77595.55,55.5,0.99981,0.0,0.01208]
[1776830167829,62.09,77596.39,55.5,0.99981,0.0,0.01205]
[1776830168835,62.09,77595.97,55.5,0.99981,0.0,0.01207]
[1776830171857,62.09,77596.32,55.5,0.99981,0.0,0.01205]
[1776830173871,62.09,77596.66,55.5,0.99981,0.0,0.01204]
[1776830174878,62.09,77596.46,55.5,0.99981,0.0,0.01205]
[1776830176892,62.09,77597.38,55.5,0.99981,0.0,0.01201]
[1776830179913,62.09,77596.68,55.5,0.99981,0.0,0.01204]
[1776830180920,62.09,77597.37,55.5,0.99981,0.0,0.01201]
[1776830183249,62.09,77597.21,55.5,0.99981,0.0,0.01201]
[1776830183343,62.09,77597.21,55.5,0.99981,0.0,0.01201]
[1776830183941,62.09,77598.64,55.5,0.99981,0.0,0.01196]
[1776830184948,62.09,77600.33,55.5,0.99981,0.0,0.01189]
[1776830185955,62.09,77599.01,55.5,0.99981,0.0,0.01194]
[1776830186961,62.09,77599.8,55.5,0.99981,0.0,0.01191]
[1776830188358,62.09,77599.8,55.5,0.99981,0.0,0.01191]
[1776830188449,62.09,77600.49,55.5,0.99981,0.0,0.01188]
[1776830188976,62.09,77604.02,55.5,0.99982,0.0,0.01174]
[1776830189983,62.09,77605.85,55.5,0.99982,0.0,0.01167]
[1776830190990,62.09,77603.55,55.5,0.99982,0.0,0.01176]
[1776830191997,62.09,77603.62,55.5,0.99982,0.0,0.01143]
[1776830195018,62.09,77603.22,55.5,0.99982,0.0,0.01144]
[1776830196024,62.09,77604.31,55.5,0.99982,0.0,0.0114]
[1776830198040,62.09,77594.04,55.5,0.99981,0.0,0.01181]
[1776830199181,62.09,77586.75,55.5,0.99981,0.0,0.01211]
[1776830200053,62.09,77578.69,55.5,0.9998,0.0,0.01245]
[1776830200694,62.09,77578.69,55.5,0.9998,0.0,0.01245]
[1776830201060,62.09,77576.71,55.5,0.9998,0.0,0.01253]
[1776830203074,62.09,77576.97,55.5,0.9998,0.0,0.01252]
[1776830204441,62.09,77576.97,55.5,0.9998,0.0,0.01252]
[1776830204542,62.09,77576.66,55.5,0.9998,0.0,0.01253]
[1776830207102,62.09,77577.08,55.5,0.9998,0.0,0.01252]
[1776830212137,62.09,77573.01,55.5,0.9998,0.0,0.01269]
[1776830213144,62.09,77569.17,55.5,0.9998,0.0,0.01286]
[1776830214358,62.09,77569.17,55.5,0.9998,0.0,0.01286]
[1776830214458,62.09,77564.47,55.5,0.99979,0.0,0.01306]
[1776830214696,62.09,77564.47,55.5,0.99979,0.0,0.01306]
[1776830215158,62.09,77560.14,55.5,0.99979,0.0,0.01326]
[1776830217172,62.09,77557.84,55.5,0.99979,0.0,0.01336]
[1776830219186,62.09,77556.93,55.5,0.99979,0.0,0.0134]
[1776830220760,62.09,77556.93,55.5,0.99979,0.0,0.0134]
[1776830221207,62.09,77556.39,55.5,0.99979,0.0,0.01343]
[1776830222220,62.09,77560.8,55.5,0.99979,0.0,0.01323]
[1776830223227,62.09,77568.11,55.5,0.9998,0.0,0.0129]
[1776830224234,62.09,77566.41,55.5,0.99979,0.0,0.01298]
[1776830225241,62.09,77569.36,55.5,0.9998,0.0,0.01285]
[1776830226248,62.09,77569.87,55.5,0.9998,0.0,0.01283]
[1776830229269,62.09,77569.45,55.5,0.9998,0.0,0.01284]
[1776830230276,62.09,77570.15,55.5,0.9998,0.0,0.01281]
[1776830231283,62.09,77571.04,55.5,0.9998,0.0,0.01278]
[1776830232290,62.09,77569.88,55.5,0.9998,0.0,0.01283]
[1776830233628,62.09,77569.72,55.5,0.9998,0.0,0.01283]
[1776830233820,62.09,77569.72,55.5,0.9998,0.0,0.01283]
[1776830233922,62.09,77569.72,55.5,0.9998,0.0,0.01283]
[1776830234511,62.09,77569.72,55.5,0.9998,0.0,0.01283]
[1776830234304,62.09,77585.68,55.5,0.99981,0.0,0.01215]
[1776830235445,62.09,77604.04,55.5,0.99982,0.0,0.01141]
[1776830236318,62.09,77604.13,55.5,0.99982,0.0,0.01141]
[1776830237325,62.09,77605.13,55.5,0.99982,0.0,0.01137]
[1776830237736,62.09,77605.13,55.5,0.99982,0.0,0.01137]
[1776830238332,62.09,77604.45,55.5,0.99982,0.0,0.0114]
[1776830239339,62.09,77601.75,55.5,0.99982,0.0,0.0115]
[1776830240346,62.09,77600.68,55.5,0.99982,0.0,0.01155]
[1776830243366,62.09,77601.03,55.5,0.99982,0.0,0.01153]
[1776830244374,62.09,77600.34,55.5,0.99982,0.0,0.01156]
[1776830245381,62.09,77596.45,55.5,0.99982,0.0,0.01171]
[1776830246388,62.09,77595.4,55.5,0.99981,0.0,0.01176]
[1776830249409,62.09,77593.13,55.5,0.99981,0.0,0.01185]
[1776830250416,62.09,77590.58,55.5,0.99981,0.0,0.01195]
[1776830251422,62.09,77591.81,55.5,0.99982,0.0,0.01157]
[1776830252430,62.09,77595.13,55.5,0.99982,0.0,0.01144]
[1776830255451,62.09,77596.03,55.5,0.99982,0.0,0.0114]
[1776830256458,62.09,77595.15,55.5,0.99982,0.0,0.01144]
[1776830257465,62.09,77597.65,55.5,0.99982,0.0,0.01134]
[1776830258472,62.09,77598.91,55.5,0.99982,0.0,0.01129]
[1776830261493,62.09,77599.4,55.5,0.99982,0.0,0.01127]
[1776830262500,62.09,77601.06,55.5,0.99982,0.0,0.01121]
[1776830263507,62.09,77599.55,55.5,0.99982,0.0,0.01127]
[1776830265190,62.09,77599.58,55.5,0.99982,0.0,0.01127]
[1776830265222,62.09,77599.58,55.5,0.99982,0.0,0.01127]
[1776830265521,62.09,77608.01,55.5,0.99983,0.0,0.01094]
[1776830266347,62.09,77608.01,55.5,0.99983,0.0,0.01094]
[1776830266528,62.09,77611.21,55.5,0.99983,0.0,0.01082]
[1776830267534,62.09,77614.94,55.5,0.99983,0.0,0.01068]
[1776830268542,62.09,77616.14,55.5,0.99983,0.0,0.01064]
[1776830269224,62.09,77616.14,55.5,0.99983,0.0,0.01064]
[1776830269549,62.09,77615.22,55.5,0.99983,0.0,0.01067]
[1776830271563,62.09,77616.04,55.5,0.99983,0.0,0.01064]
[1776830272570,62.09,77615.16,55.5,0.99983,0.0,0.01068]
[1776830274584,62.09,77614.82,55.5,0.99983,0.0,0.01069]
[1776830276598,62.09,77614.03,55.5,0.99983,0.0,0.01072]
[1776830277605,62.09,77612.65,55.5,0.99983,0.0,0.01077]
[1776830278612,62.09,77611.93,55.5,0.99983,0.0,0.0108]
[1776830279618,62.09,77611.51,55.5,0.99983,0.0,0.01081]
[1776830281633,62.09,77612.56,55.5,0.99983,0.0,0.01077]
[1776830282639,62.09,77613.2,55.5,0.99983,0.0,0.01075]
[1776830283647,62.09,77615.63,55.5,0.99983,0.0,0.01066]
[1776830284654,62.09,77618.0,55.5,0.99983,0.0,0.01057]
[1776830285661,62.09,77617.66,55.5,0.99983,0.0,0.01058]
[1776830286668,62.09,77618.4,55.5,0.99983,0.0,0.01056]
[1776830287675,62.09,77617.5,55.5,0.99983,0.0,0.01059]
[1776830290116,62.09,77617.62,55.5,0.99983,0.0,0.01059]
[1776830290218,62.09,77617.62,55.5,0.99983,0.0,0.01059]
[1776830290591,62.09,77620.1,55.5,0.99984,0.0,0.0105]
[1776830291138,62.09,77620.1,55.5,0.99984,0.0,0.0105]
[1776830291161,62.09,77625.85,55.5,0.99984,0.0,0.01029]
[1776830291704,62.09,77620.6,55.5,0.99984,0.0,0.01048]
[1776830292710,62.09,77620.19,55.5,0.99984,0.0,0.01049]
[1776830294142,62.09,77620.19,55.5,0.99984,0.0,0.01049]
[1776830294167,62.09,77619.68,55.5,0.99984,0.0,0.01051]
[1776830295732,62.09,77618.11,55.5,0.99983,0.0,0.01057]
[1776830297539,62.09,77614.62,55.5,0.99983,0.0,0.0107]
[1776830297746,62.09,77613.7,55.5,0.99983,0.0,0.01073]
[1776830298753,62.09,77612.23,55.5,0.99983,0.0,0.01079]
[1776830300628,62.09,77612.23,55.5,0.99983,0.0,0.01079]
[1776830299760,62.09,77608.88,55.5,0.99983,0.0,0.01091]
[1776830301510,62.09,77599.53,55.5,0.99982,0.0,0.01127]
[1776830301774,62.09,77596.37,55.5,0.99982,0.0,0.01139]
[1776830302781,62.09,77594.46,55.5,0.99982,0.0,0.01147]
[1776830303788,62.09,77594.15,55.5,0.99982,0.0,0.01148]
[1776830305802,62.09,77593.55,55.5,0.99982,0.0,0.0115]
[1776830308823,62.09,77595.08,55.5,0.99982,0.0,0.01144]
[1776830309830,62.09,77595.41,55.5,0.99982,0.0,0.01143]
[1776830310837,62.09,77598.79,55.5,0.99982,0.0,0.0113]
[1776830311843,62.09,77602.2,55.5,0.99983,0.0,0.01085]
[1776830312851,62.09,77604.1,55.5,0.99983,0.0,0.01078]
[1776830313858,62.09,77606.51,55.5,0.99983,0.0,0.01069]
[1776830314866,62.09,77605.3,55.5,0.99983,0.0,0.01074]
[1776830315873,62.09,77602.88,55.5,0.99983,0.0,0.01083]
[1776830316880,62.09,77601.0,55.5,0.99983,0.0,0.0109]
[1776830317887,62.09,77600.21,55.5,0.99983,0.0,0.01093]
[1776830322922,62.09,77600.17,55.5,0.99983,0.0,0.01093]
[1776830324936,62.09,77599.55,55.5,0.99983,0.0,0.01095]
[1776830325943,62.09,77598.01,55.5,0.99983,0.0,0.01101]
[1776830326950,62.09,77595.58,55.5,0.99983,0.0,0.0111]
[1776830327958,62.09,77595.25,55.5,0.99982,0.0,0.01112]
[1776830328965,62.09,77598.56,55.5,0.99983,0.0,0.01099]
[1776830331986,62.09,77598.15,55.5,0.99983,0.0,0.011]
[1776830332992,62.09,77598.48,55.5,0.99983,0.0,0.01099]
[1776830335008,62.09,77596.75,55.5,0.99983,0.0,0.01106]
[1776830336015,62.09,77595.73,55.5,0.99983,0.0,0.0111]
[1776830337022,62.09,77596.19,55.5,0.99983,0.0,0.01108]
[1776830339036,62.09,77594.37,55.5,0.99982,0.0,0.01115]
[1776830340043,62.09,77595.03,55.5,0.99982,0.0,0.01112]
[1776830341050,62.09,77597.04,55.5,0.99983,0.0,0.01105]
[1776830342057,62.09,77597.55,55.5,0.99983,0.0,0.01103]
[1776830343064,62.09,77600.22,55.5,0.99983,0.0,0.01093]
[1776830344070,62.09,77598.82,55.5,0.99983,0.0,0.01098]
[1776830347092,62.09,77597.95,55.5,0.99983,0.0,0.01101]
[1776830348099,62.09,77598.6,55.5,0.99983,0.0,0.01099]
[1776830353134,62.09,77582.71,55.5,0.99982,0.0,0.01161]
[1776830355356,62.09,77582.74,55.5,0.99982,0.0,0.01161]
[1776830355437,62.09,77582.74,55.5,0.99982,0.0,0.01161]
[1776830355542,62.09,77582.35,55.5,0.99982,0.0,0.01162]
[1776830356667,62.09,77582.35,55.5,0.99982,0.0,0.01162]
[1776830356154,62.09,77571.96,55.5,0.99981,0.0,0.01204]
[1776830357162,62.09,77567.48,55.5,0.99981,0.0,0.01223]
[1776830358475,62.09,77567.91,55.5,0.99981,0.0,0.01221]
[1776830359371,62.09,77567.91,55.5,0.99981,0.0,0.01221]
[1776830359452,62.09,77567.3,55.5,0.99981,0.0,0.01224]
[1776830363204,62.09,77564.19,55.5,0.9998,0.0,0.01237]
[1776830367232,62.09,77563.77,55.5,0.9998,0.0,0.01239]
[1776830370254,62.09,77564.25,55.5,0.9998,0.0,0.01237]
[1776830371260,62.09,77563.65,55.5,0.99981,0.0,0.01205]
[1776830372268,62.09,77564.27,55.5,0.99981,0.0,0.01202]
[1776830373275,62.09,77561.96,55.5,0.99981,0.0,0.01212]
[1776830374282,62.09,77562.46,55.5,0.99981,0.0,0.0121]
[1776830375289,62.09,77559.49,55.5,0.99981,0.0,0.01222]
[1776830376297,62.09,77558.99,55.5,0.99981,0.0,0.01224]
[1776830377308,62.09,77557.58,55.5,0.9998,0.0,0.0123]
[1776830378314,62.09,77551.5,55.5,0.9998,0.0,0.01256]
[1776830379322,62.09,77555.33,55.5,0.9998,0.0,0.0124]
[1776830380328,62.09,77552.6,55.5,0.9998,0.0,0.01251]
[1776830381336,62.09,77550.36,55.5,0.9998,0.0,0.01261]
[1776830383356,62.09,77549.92,55.5,0.9998,0.0,0.01263]
[1776830385364,62.09,77548.57,55.5,0.9998,0.0,0.01269]
[1776830386370,62.09,77548.95,55.5,0.9998,0.0,0.01267]
[1776830387380,62.09,77548.03,55.5,0.9998,0.0,0.01271]
[1776830389392,62.09,77547.69,55.5,0.9998,0.0,0.01273]
[1776830390399,62.09,77548.71,55.5,0.9998,0.0,0.01268]
[1776830392413,62.09,77548.27,55.5,0.9998,0.0,0.0127]
[1776830393420,62.09,77548.74,55.5,0.9998,0.0,0.01268]
[1776830394426,62.09,77548.21,55.5,0.9998,0.0,0.0127]
[1776830395434,62.09,77548.56,55.5,0.9998,0.0,0.01269]
[1776830396440,62.09,77547.7,55.5,0.9998,0.0,0.01272]
[1776830397448,62.09,77545.21,55.5,0.9998,0.0,0.01283]
[1776830398455,62.09,77543.97,55.5,0.99979,0.0,0.01289]
[1776830399461,62.09,77544.28,55.5,0.99979,0.0,0.01287]
[1776830401476,62.09,77541.36,55.5,0.99979,0.0,0.013]
[1776830402483,62.09,77542.24,55.5,0.99979,0.0,0.01296]
[1776830403200,62.09,77542.24,55.5,0.99979,0.0,0.01296]
[1776830403500,62.09,77568.15,55.5,0.99981,0.0,0.01186]
[1776830404229,62.09,77568.15,55.5,0.99981,0.0,0.01186]
[1776830404683,62.09,77568.15,55.5,0.99981,0.0,0.01186]
[1776830404708,62.09,77584.31,55.5,0.99982,0.0,0.01122]
[1776830405510,62.09,77595.13,55.5,0.99983,0.0,0.01081]
[1776830406519,62.09,77597.56,55.5,0.99983,0.0,0.01072]
[1776830407250,62.09,77597.56,55.5,0.99983,0.0,0.01072]
[1776830407526,62.09,77601.84,55.5,0.99983,0.0,0.01056]
[1776830408534,62.09,77603.61,55.5,0.99984,0.0,0.01049]
[1776830409541,62.09,77603.02,55.5,0.99983,0.0,0.01051]
[1776830410547,62.09,77604.43,55.5,0.99984,0.0,0.01046]
[1776830412562,62.09,77603.68,55.5,0.99984,0.0,0.01049]
[1776830413569,62.09,77603.29,55.5,0.99983,0.0,0.0105]
[1776830416590,62.09,77602.87,55.5,0.99983,0.0,0.01052]
[1776830417597,62.09,77603.51,55.5,0.99984,0.0,0.0105]
[1776830418604,62.09,77603.25,55.5,0.99983,0.0,0.01051]
[1776830420618,62.09,77601.6,55.5,0.99983,0.0,0.01057]
[1776830421625,62.09,77586.63,55.5,0.99982,0.0,0.01113]
[1776830422632,62.09,77577.44,55.5,0.99982,0.0,0.01149]
[1776830423639,62.09,77577.12,55.5,0.99982,0.0,0.0115]
[1776830424646,62.09,77575.67,55.5,0.99982,0.0,0.01156]
[1776830425653,62.09,77575.13,55.5,0.99982,0.0,0.01158]
[1776830428674,62.09,77578.2,55.5,0.99982,0.0,0.01146]
[1776830429681,62.09,77578.67,55.5,0.99982,0.0,0.01144]
[1776830430688,62.09,77576.22,55.5,0.99982,0.0,0.01154]
[1776830431694,62.09,77574.3,55.5,0.99982,0.0,0.01129]
[1776830432702,62.09,77573.71,55.5,0.99982,0.0,0.01131]
[1776830433709,62.09,77575.26,55.5,0.99982,0.0,0.01125]
[1776830434716,62.09,77574.94,55.5,0.99982,0.0,0.01126]
[1776830435723,62.09,77571.66,55.5,0.99982,0.0,0.01139]
[1776830436730,62.09,77570.66,55.5,0.99982,0.0,0.01143]
[1776830437737,62.09,77571.26,55.5,0.99982,0.0,0.01141]
[1776830438744,62.09,77569.5,55.5,0.99982,0.0,0.01148]
[1776830439751,62.09,77568.76,55.5,0.99982,0.0,0.01151]
[1776830441765,62.09,77569.08,55.5,0.99982,0.0,0.01149]
[1776830442771,62.09,77569.53,55.5,0.99982,0.0,0.01147]
[1776830443779,62.09,77570.81,55.5,0.99982,0.0,0.01142]
[1776830444424,62.09,77570.81,55.5,0.99982,0.0,0.01142]
[1776830444527,62.09,77570.81,55.5,0.99982,0.0,0.01142]
[1776830444786,62.09,77566.37,55.5,0.99982,0.0,0.0116]
[1776830445793,62.09,77563.91,55.5,0.99981,0.0,0.0117]
[1776830446802,62.09,77562.18,55.5,0.99981,0.0,0.01177]
[1776830447440,62.09,77562.18,55.5,0.99981,0.0,0.01177]
[1776830447807,62.09,77561.69,55.5,0.99981,0.0,0.01179]
[1776830448814,62.09,77561.01,55.5,0.99981,0.0,0.01182]
[1776830449821,62.09,77560.63,55.5,0.99981,0.0,0.01183]
[1776830450828,62.09,77561.18,55.5,0.99981,0.0,0.01181]
[1776830451835,62.09,77561.62,55.5,0.99981,0.0,0.01179]
[1776830452842,62.09,77560.8,55.5,0.99981,0.0,0.01183]
[1776830457634,62.09,77568.71,55.5,0.99982,0.0,0.01151]
[1776830457877,62.09,77577.94,55.5,0.99982,0.0,0.01115]
[1776830458884,62.09,77582.29,55.5,0.99983,0.0,0.01098]
[1776830459891,62.09,77581.65,55.5,0.99983,0.0,0.011]
[1776830461905,62.09,77581.39,55.5,0.99983,0.0,0.01101]
[1776830462912,62.09,77580.75,55.5,0.99983,0.0,0.01104]
[1776830463919,62.09,77581.59,55.5,0.99983,0.0,0.01101]
[1776830464925,62.09,77582.16,55.5,0.99983,0.0,0.01098]
[1776830465933,62.09,77584.59,55.5,0.99983,0.0,0.01089]
[1776830466940,62.09,77583.76,55.5,0.99983,0.0,0.01092]
[1776830467947,62.09,77570.6,55.5,0.99982,0.0,0.01143]
[1776830469215,62.09,77562.68,55.5,0.99981,0.0,0.01175]
[1776830469961,62.09,77562.42,55.5,0.99981,0.0,0.01176]
[1776830470968,62.09,77564.7,55.5,0.99981,0.0,0.01167]
[1776830472982,62.09,77572.44,55.5,0.99982,0.0,0.01136]
[1776830473989,62.09,77578.84,55.5,0.99982,0.0,0.01111]
[1776830474997,62.09,77578.27,55.5,0.99982,0.0,0.01113]
[1776830476005,62.09,77577.22,55.5,0.99982,0.0,0.01117]
[1776830477010,62.09,77576.97,55.5,0.99982,0.0,0.01118]
[1776830478017,62.09,77577.99,55.5,0.99982,0.0,0.01114]
[1776830479023,62.09,77580.7,55.5,0.99983,0.0,0.01104]
[1776830480031,62.09,77580.41,55.5,0.99983,0.0,0.01105]
[1776830481038,62.09,77580.15,55.5,0.99983,0.0,0.01106]
[1776830484059,62.09,77579.72,55.5,0.99982,0.0,0.01108]
[1776830486074,62.09,77580.08,55.5,0.99983,0.0,0.01106]
[1776830489094,62.09,77583.29,55.5,0.99983,0.0,0.01094]
[1776830490614,62.09,77583.29,55.5,0.99983,0.0,0.01094]
[1776830490679,62.09,77582.45,55.5,0.99983,0.0,0.01097]
[1776830491562,62.09,77589.31,55.5,0.99984,0.0,0.01041]
[1776830492122,62.09,77593.82,55.5,0.99984,0.0,0.01025]
[1776830495522,62.09,77593.55,55.5,0.99984,0.0,0.01025]
[1776830496147,62.09,77594.59,55.5,0.99984,0.0,0.01022]
[1776830497154,62.09,77595.27,55.5,0.99984,0.0,0.01019]
[1776830499168,62.09,77594.79,55.5,0.99984,0.0,0.01021]
[1776830500175,62.09,77594.56,55.5,0.99984,0.0,0.01022]
[1776830504203,62.09,77593.57,55.5,0.99984,0.0,0.01025]
[1776830505210,62.09,77594.01,55.5,0.99984,0.0,0.01024]
[1776830506217,62.09,77594.55,55.5,0.99984,0.0,0.01022]
[1776830510245,62.09,77594.14,55.5,0.99984,0.0,0.01023]
[1776830512259,62.09,77590.61,55.5,0.99984,0.0,0.01036]
[1776830513266,62.09,77589.28,55.5,0.99984,0.0,0.01041]
[1776830514272,62.09,77590.24,55.5,0.99984,0.0,0.01037]
[1776830515280,62.09,77589.61,55.5,0.99984,0.0,0.0104]
[1776830516287,62.09,77589.96,55.5,0.99984,0.0,0.01038]
[1776830517294,62.09,77588.04,55.5,0.99983,0.0,0.01045]
[1776830518524,62.09,77588.04,55.5,0.99983,0.0,0.01045]
[1776830518538,62.09,77588.52,55.5,0.99984,0.0,0.01044]
[1776830519308,62.09,77585.61,55.5,0.99983,0.0,0.01054]
[1776830520315,62.09,77583.28,55.5,0.99983,0.0,0.01063]
[1776830521322,62.09,77582.54,55.5,0.99983,0.0,0.01066]
[1776830522329,62.09,77583.54,55.5,0.99983,0.0,0.01062]
[1776830523336,62.09,77582.26,55.5,0.99983,0.0,0.01067]
[1776830524452,62.09,77582.26,55.5,0.99983,0.0,0.01067]
[1776830524553,62.09,77586.7,55.5,0.99983,0.0,0.0105]
[1776830525596,62.09,77586.7,55.5,0.99983,0.0,0.0105]
[1776830525668,62.09,77589.37,55.5,0.99984,0.0,0.01041]
[1776830526357,62.09,77591.52,55.5,0.99984,0.0,0.01033]
[1776830527364,62.09,77594.66,55.5,0.99984,0.0,0.01022]
[1776830528371,62.09,77594.28,55.5,0.99984,0.0,0.01023]
[1776830529378,62.09,77595.53,55.5,0.99984,0.0,0.01018]
[1776830531255,62.09,77595.63,55.5,0.99984,0.0,0.01018]
[1776830531392,62.09,77601.91,55.5,0.99984,0.0,0.00996]
[1776830532400,62.09,77602.13,55.5,0.99984,0.0,0.00995]
[1776830533407,62.09,77603.54,55.5,0.99984,0.0,0.0099]
[1776830534887,62.09,77602.79,55.5,0.99984,0.0,0.00993]
[1776830535421,62.09,77601.66,55.5,0.99984,0.0,0.00997]
[1776830536427,62.09,77601.95,55.5,0.99984,0.0,0.00996]
[1776830537435,62.09,77602.97,55.5,0.99984,0.0,0.00992]
[1776830538442,62.09,77602.22,55.5,0.99984,0.0,0.00995]
[1776830539449,62.09,77601.62,55.5,0.99984,0.0,0.00997]
[1776830540456,62.09,77601.81,55.5,0.99984,0.0,0.00996]
[1776830541463,62.09,77598.32,55.5,0.99984,0.0,0.01009]
[1776830542470,62.09,77594.82,55.5,0.99984,0.0,0.01021]
[1776830543477,62.09,77595.05,55.5,0.99984,0.0,0.0102]
[1776830545491,62.09,77595.81,55.5,0.99984,0.0,0.01017]
[1776830546498,62.09,77594.26,55.5,0.99984,0.0,0.01023]
[1776830547588,62.09,77594.26,55.5,0.99984,0.0,0.01023]
[1776830547702,62.09,77594.26,55.5,0.99984,0.0,0.01023]
[1776830547794,62.09,77593.8,55.5,0.99984,0.0,0.01025]
[1776830548083,62.09,77593.8,55.5,0.99984,0.0,0.01025]
[1776830548791,62.09,77573.71,55.5,0.99983,0.0,0.01099]
[1776830549520,62.09,77563.73,55.5,0.99982,0.0,0.01138]
[1776830550528,62.09,77563.47,55.5,0.99982,0.0,0.01139]
[1776830551535,62.09,77561.89,55.5,0.99982,0.0,0.01112]
[1776830553551,62.09,77561.36,55.5,0.99982,0.0,0.01114]
[1776830554558,62.09,77560.06,55.5,0.99982,0.0,0.0112]
[1776830555565,62.09,77558.04,55.5,0.99982,0.0,0.01127]
[1776830556572,62.09,77558.41,55.5,0.99982,0.0,0.01126]
[1776830557798,62.09,77566.53,55.5,0.99983,0.0,0.01095]
[1776830558586,62.09,77569.79,55.5,0.99983,0.0,0.01082]
[1776830559593,62.09,77569.35,55.5,0.99983,0.0,0.01084]
[1776830560600,62.09,77569.9,55.5,0.99983,0.0,0.01082]
[1776830561607,62.09,77570.59,55.5,0.99983,0.0,0.01079]
[1776830562613,62.09,77571.77,55.5,0.99983,0.0,0.01075]
[1776830563621,62.09,77572.34,55.5,0.99983,0.0,0.01073]
[1776830565634,62.09,77572.0,55.5,0.99983,0.0,0.01074]
[1776830567649,62.09,77571.19,55.5,0.99983,0.0,0.01077]
[1776830568656,62.09,77570.03,55.5,0.99983,0.0,0.01081]
[1776830569663,62.09,77567.96,55.5,0.99983,0.0,0.01089]
[1776830570670,62.09,77566.82,55.5,0.99983,0.0,0.01093]
[1776830571677,62.09,77566.45,55.5,0.99983,0.0,0.01095]
[1776830572684,62.09,77566.03,55.5,0.99983,0.0,0.01096]
[1776830573691,62.09,77564.98,55.5,0.99983,0.0,0.01101]
[1776830574697,62.09,77564.69,55.5,0.99983,0.0,0.01102]
[1776830575705,62.09,77565.3,55.5,0.99983,0.0,0.01099]
[1776830576712,62.09,77567.53,55.5,0.99983,0.0,0.01091]
[1776830577719,62.09,77570.49,55.5,0.99983,0.0,0.0108]
[1776830578725,62.09,77572.34,55.5,0.99983,0.0,0.01073]
[1776830579732,62.09,77572.75,55.5,0.99983,0.0,0.01071]
[1776830580740,62.09,77572.38,55.5,0.99983,0.0,0.01072]
[1776830581747,62.09,77570.34,55.5,0.99983,0.0,0.0108]
[1776830582754,62.09,77569.83,55.5,0.99983,0.0,0.01082]
[1776830583761,62.09,77570.96,55.5,0.99983,0.0,0.01078]
[1776830586781,62.09,77561.08,55.5,0.99982,0.0,0.01116]
[1776830587789,62.09,77557.38,55.5,0.99982,0.0,0.0113]
[1776830588795,62.09,77551.83,55.5,0.99982,0.0,0.01152]
[1776830591817,62.09,77550.89,55.5,0.99982,0.0,0.01156]
[1776830592824,62.09,77548.03,55.5,0.99981,0.0,0.01167]
[1776830594838,62.09,77549.3,55.5,0.99981,0.0,0.01162]
[1776830595845,62.09,77550.52,55.5,0.99982,0.0,0.01157]
[1776830597859,62.09,77549.21,55.5,0.99981,0.0,0.01163]
[1776830599873,62.09,77549.6,55.5,0.99981,0.0,0.01161]
[1776830600880,62.09,77549.23,55.5,0.99981,0.0,0.01162]
[1776830601887,62.09,77548.32,55.5,0.99981,0.0,0.01166]
[1776830602894,62.09,77548.02,55.5,0.99981,0.0,0.01167]
[1776830603901,62.09,77551.42,55.5,0.99982,0.0,0.01154]
[1776830604908,62.09,77551.86,55.5,0.99982,0.0,0.01152]
[1776830605915,62.09,77552.78,55.5,0.99982,0.0,0.01148]
[1776830608936,62.09,77552.5,55.5,0.99982,0.0,0.01149]
[1776830609943,62.09,77552.16,55.5,0.99982,0.0,0.01151]
[1776830610950,62.09,77551.57,55.5,0.99982,0.0,0.01153]
[1776830613972,62.09,77550.81,55.5,0.99982,0.0,0.01123]
[1776830614983,62.09,77549.64,55.5,0.99982,0.0,0.01128]
[1776830615989,62.09,77547.93,55.5,0.99982,0.0,0.01134]
[1776830621023,62.09,77547.78,55.5,0.99982,0.0,0.01135]
[1776830623038,62.09,77547.48,55.5,0.99982,0.0,0.01136]
[1776830624045,62.09,77548.63,55.5,0.99982,0.0,0.01132]
[1776830625052,62.09,77547.89,55.5,0.99982,0.0,0.01135]
[1776830628073,62.09,77546.88,55.5,0.99982,0.0,0.01139]
[1776830629080,62.09,77546.59,55.5,0.99982,0.0,0.0114]
[1776830630087,62.09,77544.14,55.5,0.99982,0.0,0.0115]
[1776830631094,62.09,77542.47,55.5,0.99982,0.0,0.01156]
[1776830632101,62.09,77538.62,55.5,0.99981,0.0,0.01172]
[1776830633109,62.09,77537.49,55.5,0.99981,0.0,0.01176]
[1776830634114,62.09,77538.08,55.5,0.99981,0.0,0.01174]
[1776830635122,62.09,77539.27,55.5,0.99981,0.0,0.01169]
[1776830636129,62.09,77538.41,55.5,0.99981,0.0,0.01173]
[1776830637136,62.09,77540.11,55.5,0.99981,0.0,0.01166]
[1776830642171,62.09,77539.54,55.5,0.99981,0.0,0.01168]
[1776830643178,62.09,77540.3,55.5,0.99981,0.0,0.01165]
[1776830646199,62.09,77543.85,55.5,0.99982,0.0,0.01151]
[1776830647206,62.09,77547.94,55.5,0.99982,0.0,0.01134]
[1776830648213,62.09,77548.35,55.5,0.99982,0.0,0.01133]
[1776830649220,62.09,77547.63,55.5,0.99982,0.0,0.01136]
[1776830650226,62.09,77548.86,55.5,0.99982,0.0,0.01131]
[1776830651233,62.09,77550.21,55.5,0.99982,0.0,0.01126]
[1776830652241,62.09,77550.54,55.5,0.99982,0.0,0.01124]
[1776830655262,62.09,77558.07,55.5,0.99983,0.0,0.01095]
[1776830656269,62.09,77564.59,55.5,0.99983,0.0,0.0107]
[1776830657277,62.09,77563.78,55.5,0.99983,0.0,0.01073]
[1776830658283,62.09,77564.55,55.5,0.99983,0.0,0.01071]
[1776830659291,62.09,77566.87,55.5,0.99983,0.0,0.01062]
[1776830660380,62.09,77566.87,55.5,0.99983,0.0,0.01062]
[1776830660572,62.09,77566.87,55.5,0.99983,0.0,0.01062]
[1776830660639,62.09,77571.42,55.5,0.99983,0.0,0.01045]
[1776830661602,62.09,77571.42,55.5,0.99983,0.0,0.01045]
[1776830661670,62.09,77571.42,55.5,0.99983,0.0,0.01045]
[1776830661697,62.09,77589.95,55.5,0.99985,0.0,0.00979]
[1776830662907,62.09,77598.77,55.5,0.99985,0.0,0.00949]
[1776830663318,62.09,77600.56,55.5,0.99985,0.0,0.00943]
[1776830664326,62.09,77600.14,55.5,0.99985,0.0,0.00945]
[1776830665333,62.09,77599.8,55.5,0.99985,0.0,0.00946]
[1776830666340,62.09,77599.44,55.5,0.99985,0.0,0.00947]
[1776830667347,62.09,77598.3,55.5,0.99985,0.0,0.00951]
[1776830668354,62.09,77597.88,55.5,0.99985,0.0,0.00952]
[1776830669360,62.09,77597.49,55.5,0.99985,0.0,0.00954]
[1776830671375,62.09,77596.31,55.5,0.99985,0.0,0.00929]
[1776830676410,62.09,77596.47,55.5,0.99985,0.0,0.00929]
[1776830677416,62.09,77595.7,55.5,0.99985,0.0,0.00931]
[1776830678424,62.09,77596.21,55.5,0.99985,0.0,0.0093]
[1776830679430,62.09,77598.22,55.5,0.99985,0.0,0.00923]
[1776830684466,62.09,77598.17,55.5,0.99985,0.0,0.00923]
[1776830686480,62.09,77597.38,55.5,0.99985,0.0,0.00926]
[1776830688493,62.09,77597.01,55.5,0.99985,0.0,0.00927]
[1776830691514,62.09,77597.42,55.5,0.99985,0.0,0.00926]
[1776830692521,62.09,77596.91,55.5,0.99985,0.0,0.00927]
[1776830693529,62.09,77596.34,55.5,0.99985,0.0,0.00929]
[1776830694536,62.09,77595.83,55.5,0.99985,0.0,0.00931]
[1776830695542,62.09,77595.53,55.5,0.99985,0.0,0.00932]
[1776830696550,62.09,77596.4,55.5,0.99985,0.0,0.00929]
[1776830697557,62.09,77602.28,55.5,0.99986,0.0,0.0091]
[1776830698564,62.09,77606.72,55.5,0.99986,0.0,0.00896]
[1776830699571,62.09,77609.89,55.5,0.99986,0.0,0.00886]
[1776830700584,62.09,77609.48,55.5,0.99986,0.0,0.00887]
[1776830701591,62.09,77604.43,55.5,0.99986,0.0,0.00903]
[1776830702598,62.09,77597.89,55.5,0.99985,0.0,0.00924]
[1776830703605,62.09,77596.33,55.5,0.99985,0.0,0.00929]
[1776830704612,62.09,77597.56,55.5,0.99985,0.0,0.00925]
[1776830705619,62.09,77597.11,55.5,0.99985,0.0,0.00927]
[1776830707632,62.09,77596.23,55.5,0.99985,0.0,0.0093]
[1776830709647,62.09,77597.01,55.5,0.99985,0.0,0.00927]
[1776830711661,62.09,77597.4,55.5,0.99985,0.0,0.00926]
[1776830713674,62.09,77596.59,55.5,0.99985,0.0,0.00929]
[1776830714682,62.09,77595.99,55.5,0.99985,0.0,0.0093]
[1776830715689,62.09,77596.35,55.5,0.99985,0.0,0.00929]
[1776830716696,62.09,77597.0,55.5,0.99985,0.0,0.00927]
[1776830718709,62.09,77596.59,55.5,0.99985,0.0,0.00929]
[1776830719717,62.09,77595.62,55.5,0.99985,0.0,0.00932]
[1776830720723,62.09,77595.29,55.5,0.99985,0.0,0.00933]
[1776830721731,62.09,77595.69,55.5,0.99985,0.0,0.00931]
[1776830723744,62.09,77596.29,55.5,0.99985,0.0,0.00929]
[1776830724752,62.09,77595.86,55.5,0.99985,0.0,0.00931]
[1776830726766,62.09,77594.83,55.5,0.99985,0.0,0.00934]
[1776830727773,62.09,77593.53,55.5,0.99985,0.0,0.00939]
[1776830728780,62.09,77594.22,55.5,0.99985,0.0,0.00936]
[1776830729787,62.09,77593.79,55.5,0.99985,0.0,0.00938]
[1776830730794,62.09,77593.49,55.5,0.99985,0.0,0.00939]
[1776830731801,62.09,77591.09,55.5,0.99985,0.0,0.00919]
[1776830732808,62.09,77591.49,55.5,0.99986,0.0,0.00918]
[1776830735829,62.09,77592.24,55.5,0.99986,0.0,0.00915]
[1776830736836,62.09,77592.78,55.5,0.99986,0.0,0.00913]
[1776830739857,62.09,77593.79,55.5,0.99986,0.0,0.0091]
[1776830741871,62.09,77594.55,55.5,0.99986,0.0,0.00908]
[1776830742878,62.09,77594.97,55.5,0.99986,0.0,0.00906]
[1776830743885,62.09,77594.33,55.5,0.99986,0.0,0.00908]
[1776830745899,62.09,77594.94,55.5,0.99986,0.0,0.00906]
[1776830747913,62.09,77595.51,55.5,0.99986,0.0,0.00904]
[1776830748920,62.09,77595.18,55.5,0.99986,0.0,0.00906]
[1776830749929,62.09,77599.76,55.5,0.99986,0.0,0.00891]
[1776830750936,62.09,77610.81,55.5,0.99987,0.0,0.00856]
[1776830751943,62.09,77615.04,55.5,0.99987,0.0,0.00844]
[1776830752950,62.09,77616.77,55.5,0.99987,0.0,0.00838]
[1776830754964,62.09,77618.49,55.5,0.99987,0.0,0.00833]
[1776830756977,62.09,77612.76,55.5,0.99987,0.0,0.00851]
[1776830757985,62.09,77611.06,55.5,0.99987,0.0,0.00856]
[1776830759999,62.09,77611.46,55.5,0.99987,0.0,0.00855]
[1776830761007,62.09,77604.66,55.5,0.99986,0.0,0.00875]
[1776830762014,62.09,77595.57,55.5,0.99986,0.0,0.00904]
[1776830763021,62.09,77596.63,55.5,0.99986,0.0,0.00901]
[1776830764028,62.09,77597.85,55.5,0.99986,0.0,0.00897]
[1776830765035,62.09,77596.87,55.5,0.99986,0.0,0.009]
[1776830767049,62.09,77599.46,55.5,0.99986,0.0,0.00892]
[1776830768056,62.09,77602.6,55.5,0.99986,0.0,0.00882]
[1776830769063,62.09,77601.0,55.5,0.99986,0.0,0.00887]
[1776830772084,62.09,77605.03,55.5,0.99986,0.0,0.00874]
[1776830773091,62.09,77603.32,55.5,0.99986,0.0,0.0088]
[1776830774098,62.09,77599.95,55.5,0.99986,0.0,0.0089]
[1776830775105,62.09,77598.61,55.5,0.99986,0.0,0.00895]
[1776830776112,62.09,77597.72,55.5,0.99986,0.0,0.00897]
[1776830777119,62.09,77598.41,55.5,0.99986,0.0,0.00895]
[1776830778126,62.09,77597.98,55.5,0.99986,0.0,0.00897]
[1776830781147,62.09,77599.27,55.5,0.99986,0.0,0.00892]
[1776830782154,62.09,77598.79,55.5,0.99986,0.0,0.00894]
[1776830784168,62.09,77598.25,55.5,0.99986,0.0,0.00896]
[1776830785174,62.09,77599.04,55.5,0.99986,0.0,0.00893]
[1776830786182,62.09,77597.35,55.5,0.99986,0.0,0.00899]
[1776830788195,62.09,77599.02,55.5,0.99986,0.0,0.00893]
[1776830790209,62.09,77599.85,55.5,0.99986,0.0,0.00891]
[1776830791216,62.09,77599.25,55.5,0.99986,0.0,0.00866]
[1776830795245,62.09,77599.82,55.5,0.99986,0.0,0.00864]
[1776830796252,62.09,77598.89,55.5,0.99986,0.0,0.00867]
[1776830798266,62.09,77594.21,55.5,0.99986,0.0,0.00882]
[1776830799394,62.09,77594.21,55.5,0.99986,0.0,0.00882]
[1776830799495,62.09,77588.75,55.5,0.99986,0.0,0.00899]
[1776830800280,62.09,77581.59,55.5,0.99985,0.0,0.00922]
[1776830801287,62.09,77579.78,55.5,0.99985,0.0,0.00928]
[1776830803301,62.09,77579.86,55.5,0.99985,0.0,0.00928]
[1776830805314,62.09,77583.63,55.5,0.99986,0.0,0.00915]
[1776830806322,62.09,77589.22,55.5,0.99986,0.0,0.00897]
[1776830807329,62.09,77588.06,55.5,0.99986,0.0,0.00901]
[1776830810350,62.09,77589.17,55.5,0.99986,0.0,0.00898]
[1776830811356,62.09,77591.05,55.5,0.99986,0.0,0.00892]
[1776830812364,62.09,77592.03,55.5,0.99986,0.0,0.00888]
[1776830813371,62.09,77592.42,55.5,0.99986,0.0,0.00887]
[1776830814378,62.09,77595.81,55.5,0.99986,0.0,0.00877]
[1776830816392,62.09,77598.66,55.5,0.99986,0.0,0.00868]
[1776830817399,62.09,77594.56,55.5,0.99986,0.0,0.0088]
[1776830818406,62.09,77591.63,55.5,0.99986,0.0,0.0089]
[1776830820420,62.09,77592.28,55.5,0.99986,0.0,0.00888]
[1776830822433,62.09,77590.94,55.5,0.99986,0.0,0.00892]
[1776830825455,62.09,77590.6,55.5,0.99986,0.0,0.00893]
[1776830830490,62.09,77591.14,55.5,0.99986,0.0,0.00891]
[1776830832504,62.09,77592.77,55.5,0.99986,0.0,0.00886]
[1776830833511,62.09,77597.05,55.5,0.99986,0.0,0.00873]
[1776830836532,62.09,77597.43,55.5,0.99986,0.0,0.00871]
[1776830838546,62.09,77598.85,55.5,0.99986,0.0,0.00867]
[1776830839553,62.09,77598.57,55.5,0.99986,0.0,0.00868]
[1776830840560,62.09,77598.98,55.5,0.99986,0.0,0.00867]
[1776830841567,62.09,77599.83,55.5,0.99986,0.0,0.00864]
[1776830842574,62.09,77600.17,55.5,0.99986,0.0,0.00863]
[1776830843580,62.09,77599.83,55.5,0.99986,0.0,0.00864]
[1776830844588,62.09,77597.1,55.5,0.99986,0.0,0.00873]
[1776830845594,62.09,77596.16,55.5,0.99986,0.0,0.00875]
[1776830846602,62.09,77591.68,55.5,0.99986,0.0,0.0089]
[1776830847609,62.09,77589.25,55.5,0.99986,0.0,0.00897]
[1776830848616,62.09,77586.86,55.5,0.99986,0.0,0.00905]
[1776830849623,62.09,77587.57,55.5,0.99986,0.0,0.00903]
[1776830850630,62.09,77586.83,55.5,0.99986,0.0,0.00905]
[1776830851637,62.09,77586.62,55.5,0.99986,0.0,0.00879]
[1776830852643,62.09,77581.89,55.5,0.99986,0.0,0.00894]
[1776830853651,62.09,77581.16,55.5,0.99986,0.0,0.00896]
[1776830854659,62.09,77579.2,55.5,0.99986,0.0,0.00902]
[1776830857680,62.09,77579.53,55.5,0.99986,0.0,0.00901]
[1776830858687,62.09,77579.13,55.5,0.99986,0.0,0.00902]
[1776830859694,62.09,77577.33,55.5,0.99986,0.0,0.00908]
[1776830860701,62.09,77576.7,55.5,0.99986,0.0,0.0091]
[1776830864729,62.09,77577.14,55.5,0.99986,0.0,0.00909]
[1776830865739,62.09,77578.72,55.5,0.99986,0.0,0.00904]
[1776830866743,62.09,77585.05,55.5,0.99986,0.0,0.00884]
[1776830868071,62.09,77587.64,55.5,0.99986,0.0,0.00875]
[1776830868757,62.09,77588.86,55.5,0.99986,0.0,0.00872]
[1776830869764,62.09,77588.25,55.5,0.99986,0.0,0.00874]
[1776830871777,62.09,77588.71,55.5,0.99986,0.0,0.00872]
[1776830872785,62.09,77584.88,55.5,0.99986,0.0,0.00884]
[1776830873792,62.09,77582.15,55.5,0.99986,0.0,0.00893]
[1776830874798,62.09,77583.91,55.5,0.99986,0.0,0.00887]
[1776830875806,62.09,77585.32,55.5,0.99986,0.0,0.00883]
[1776830879834,62.09,77584.37,55.5,0.99986,0.0,0.00886]
[1776830880841,62.09,77585.0,55.5,0.99986,0.0,0.00884]
[1776830882855,62.09,77587.85,55.5,0.99986,0.0,0.00875]
[1776830883864,62.09,77590.62,55.5,0.99986,0.0,0.00866]
[1776830884869,62.09,77591.63,55.5,0.99986,0.0,0.00863]
[1776830885876,62.09,77592.18,55.5,0.99986,0.0,0.00861]
[1776830886883,62.09,77591.9,55.5,0.99986,0.0,0.00862]
[1776830887890,62.09,77591.41,55.5,0.99986,0.0,0.00864]
[1776830888897,62.09,77591.7,55.5,0.99986,0.0,0.00863]
[1776830889904,62.09,77592.61,55.5,0.99986,0.0,0.0086]
[1776830890911,62.09,77589.79,55.5,0.99986,0.0,0.00869]
[1776830891917,62.09,77588.02,55.5,0.99986,0.0,0.00874]
[1776830894940,62.09,77588.52,55.5,0.99986,0.0,0.00873]
[1776830898968,62.09,77586.52,55.5,0.99986,0.0,0.00879]
[1776830899974,62.09,77584.56,55.5,0.99986,0.0,0.00885]
[1776830900981,62.09,77579.63,55.5,0.99986,0.0,0.00901]
[1776830901988,62.09,77578.74,55.5,0.99986,0.0,0.00904]
[1776830902996,62.09,77576.61,55.5,0.99986,0.0,0.00911]
[1776830904004,62.09,77577.09,55.5,0.99986,0.0,0.00909]
[1776830905010,62.09,77577.46,55.5,0.99986,0.0,0.00908]
[1776830906016,62.09,77577.08,55.5,0.99986,0.0,0.00909]
[1776830907023,62.09,77576.76,55.5,0.99986,0.0,0.0091]
[1776830910045,62.09,77579.02,55.5,0.99986,0.0,0.00903]
[1776830911052,62.09,77582.05,55.5,0.99986,0.0,0.00866]
[1776830914073,62.09,77583.91,55.5,0.99986,0.0,0.0086]
[1776830915080,62.09,77582.51,55.5,0.99986,0.0,0.00865]
[1776830916087,62.09,77583.0,55.5,0.99986,0.0,0.00863]
[1776830917093,62.09,77581.99,55.5,0.99986,0.0,0.00866]
[1776830920115,62.09,77582.65,55.5,0.99986,0.0,0.00864]
[1776830922129,62.09,77582.21,55.5,0.99986,0.0,0.00866]
[1776830924143,62.09,77577.53,55.5,0.99986,0.0,0.0088]
[1776830925150,62.09,77569.45,55.5,0.99986,0.0,0.00906]
[1776830926157,62.09,77567.86,55.5,0.99986,0.0,0.00911]
[1776830927164,62.09,77567.13,55.5,0.99985,0.0,0.00914]
[1776830928171,62.09,77565.22,55.5,0.99985,0.0,0.0092]
[1776830929178,62.09,77563.5,55.5,0.99985,0.0,0.00926]
[1776830930185,62.09,77564.08,55.5,0.99985,0.0,0.00924]
[1776830931192,62.09,77564.46,55.5,0.99985,0.0,0.00923]
[1776830933206,62.09,77563.58,55.5,0.99985,0.0,0.00925]
[1776830934213,62.09,77564.59,55.5,0.99985,0.0,0.00922]
[1776830935220,62.09,77569.24,55.5,0.99986,0.0,0.00907]
[1776830936227,62.09,77575.13,55.5,0.99986,0.0,0.00888]
[1776830937234,62.09,77581.69,55.5,0.99986,0.0,0.00867]
[1776830938240,62.09,77582.9,55.5,0.99986,0.0,0.00864]
[1776830939248,62.09,77584.59,55.5,0.99986,0.0,0.00858]
[1776830940255,62.09,77585.01,55.5,0.99986,0.0,0.00857]
[1776830942269,62.09,77591.32,55.5,0.99987,0.0,0.00838]
[1776830943276,62.09,77592.1,55.5,0.99987,0.0,0.00835]
[1776830944283,62.09,77595.11,55.5,0.99987,0.0,0.00826]
[1776830945290,62.09,77593.93,55.5,0.99987,0.0,0.0083]
[1776830946297,62.09,77587.67,55.5,0.99987,0.0,0.00849]
[1776830947304,62.09,77584.57,55.5,0.99986,0.0,0.00858]
[1776830948311,62.09,77586.83,55.5,0.99987,0.0,0.00851]
[1776830949318,62.09,77587.9,55.5,0.99987,0.0,0.00848]
[1776830950325,62.09,77586.42,55.5,0.99987,0.0,0.00853]
[1776830951333,62.09,77587.6,55.5,0.99987,0.0,0.00849]
[1776830952340,62.09,77587.0,55.5,0.99987,0.0,0.00851]
[1776830954354,62.09,77586.67,55.5,0.99987,0.0,0.00852]
[1776830955360,62.09,77586.23,55.5,0.99986,0.0,0.00853]
[1776830959389,62.09,77585.8,55.5,0.99986,0.0,0.00855]
[1776830960396,62.09,77589.06,55.5,0.99987,0.0,0.00845]
[1776830961403,62.09,77589.4,55.5,0.99987,0.0,0.00844]
[1776830963416,62.09,77588.98,55.5,0.99987,0.0,0.00845]
[1776830967445,62.09,77590.1,55.5,0.99987,0.0,0.00842]
[1776830968452,62.09,77590.76,55.5,0.99987,0.0,0.0084]
[1776830969459,62.09,77589.66,55.5,0.99987,0.0,0.00843]
[1776830970466,62.09,77588.63,55.5,0.99987,0.0,0.00846]
[1776830971473,62.09,77588.8,55.5,0.99987,0.0,0.0082]
[1776830972480,62.09,77589.65,55.5,0.99987,0.0,0.00817]
[1776830973487,62.09,77591.61,55.5,0.99987,0.0,0.00811]
[1776830974494,62.09,77599.4,55.5,0.99988,0.0,0.00789]
[1776830975501,62.09,77601.11,55.5,0.99988,0.0,0.00784]
[1776830976508,62.09,77600.1,55.5,0.99988,0.0,0.00787]
[1776830977516,62.09,77600.55,55.5,0.99988,0.0,0.00786]
[1776830978522,62.09,77601.14,55.5,0.99988,0.0,0.00784]
[1776830979529,62.09,77601.51,55.5,0.99988,0.0,0.00783]
[1776830980536,62.09,77602.01,55.5,0.99988,0.0,0.00781]
[1776830985570,62.09,77602.01,55.5,0.99988,0.0,0.00781]
[1776830988592,62.09,77598.72,55.5,0.99988,0.0,0.00791]
[1776830989599,62.09,77591.39,55.5,0.99987,0.0,0.00812]
[1776830990606,62.09,77590.8,55.5,0.99987,0.0,0.00814]
[1776830991612,62.09,77591.26,55.5,0.99987,0.0,0.00812]
[1776830995641,62.09,77590.35,55.5,0.99987,0.0,0.00815]
[1776830996648,62.09,77589.84,55.5,0.99987,0.0,0.00817]
[1776830997655,62.09,77590.26,55.5,0.99987,0.0,0.00815]
[1776830999669,62.09,77589.94,55.5,0.99987,0.0,0.00816]
[1776831001383,62.09,77590.6,55.5,0.99987,0.0,0.00814]
[1776831001683,62.09,77592.2,55.5,0.99987,0.0,0.0081]
[1776831002690,62.09,77593.15,55.5,0.99987,0.0,0.00807]
[1776831004703,62.09,77595.14,55.5,0.99987,0.0,0.00801]
[1776831005711,62.09,77596.56,55.5,0.99987,0.0,0.00797]
[1776831006718,62.09,77597.88,55.5,0.99987,0.0,0.00793]
[1776831008732,62.09,77596.85,55.5,0.99987,0.0,0.00796]
[1776831009739,62.09,77597.79,55.5,0.99987,0.0,0.00793]
[1776831010746,62.09,77601.72,55.5,0.99988,0.0,0.00782]
[1776831011754,62.09,77604.75,55.5,0.99988,0.0,0.00774]
[1776831012761,62.09,77606.01,55.5,0.99988,0.0,0.0077]
[1776831013767,62.09,77605.29,55.5,0.99988,0.0,0.00772]
[1776831014775,62.09,77604.19,55.5,0.99988,0.0,0.00775]
[1776831015782,62.09,77604.68,55.5,0.99988,0.0,0.00774]
[1776831016789,62.09,77604.41,55.5,0.99988,0.0,0.00775]
[1776831019810,62.09,77602.84,55.5,0.99988,0.0,0.00779]
[1776831020816,62.09,77601.54,55.5,0.99988,0.0,0.00783]
[1776831022830,62.09,77599.9,55.5,0.99988,0.0,0.00787]
[1776831023838,62.09,77601.08,55.5,0.99988,0.0,0.00784]
[1776831024845,62.09,77600.61,55.5,0.99988,0.0,0.00785]
[1776831025851,62.09,77600.04,55.5,0.99988,0.0,0.00787]
[1776831028873,62.09,77599.02,55.5,0.99988,0.0,0.0079]
[1776831030887,62.09,77599.3,55.5,0.99988,0.0,0.00789]
[1776831031894,62.09,77598.96,55.5,0.99988,0.0,0.00766]
[1776831033908,62.09,77598.63,55.5,0.99988,0.0,0.00767]
[1776831035921,62.09,77598.06,55.5,0.99988,0.0,0.00768]
[1776831036929,62.09,77598.36,55.5,0.99988,0.0,0.00767]
[1776831037936,62.09,77597.6,55.5,0.99988,0.0,0.0077]
[1776831038942,62.09,77596.15,55.5,0.99988,0.0,0.00774]
[1776831040957,62.09,77597.15,55.5,0.99988,0.0,0.00771]
[1776831044985,62.09,77598.07,55.5,0.99988,0.0,0.00768]
[1776831045992,62.09,77599.75,55.5,0.99988,0.0,0.00764]
[1776831046999,62.09,77600.04,55.5,0.99988,0.0,0.00763]
[1776831048280,62.09,77600.04,55.5,0.99988,0.0,0.00763]
[1776831048444,62.09,77600.24,55.5,0.99988,0.0,0.00762]
[1776831049014,62.09,77616.98,55.5,0.99989,0.0,0.00717]
[1776831050021,62.09,77619.28,55.5,0.99989,0.0,0.00711]
[1776831051028,62.09,77619.52,55.5,0.99989,0.0,0.0071]
[1776831052035,62.09,77619.97,55.5,0.99989,0.0,0.00709]
[1776831053042,62.09,77622.27,55.5,0.99989,0.0,0.00703]
[1776831054049,62.09,77627.26,55.5,0.99989,0.0,0.00691]
[1776831055056,62.09,77628.74,55.5,0.99989,0.0,0.00687]
[1776831056062,62.09,77627.01,55.5,0.99989,0.0,0.00691]
[1776831057070,62.09,77625.58,55.5,0.99989,0.0,0.00695]
[1776831058077,62.09,77625.28,55.5,0.99989,0.0,0.00696]
[1776831059084,62.09,77622.91,55.5,0.99989,0.0,0.00702]
[1776831060091,62.09,77624.17,55.5,0.99989,0.0,0.00698]
[1776831061098,62.09,77625.8,55.5,0.99989,0.0,0.00694]
[1776831062105,62.09,77626.16,55.5,0.99989,0.0,0.00693]
[1776831063459,62.09,77626.13,55.5,0.99989,0.0,0.00693]
[1776831064073,62.09,77626.13,55.5,0.99989,0.0,0.00693]
[1776831064119,62.09,77629.59,55.5,0.99989,0.0,0.00685]
[1776831065126,62.09,77632.39,55.5,0.99989,0.0,0.00678]
[1776831066133,62.09,77632.77,55.5,0.99989,0.0,0.00677]
[1776831067139,62.09,77631.65,55.5,0.99989,0.0,0.0068]
[1776831068147,62.09,77631.99,55.5,0.99989,0.0,0.00679]
[1776831072175,62.09,77628.12,55.5,0.99989,0.0,0.00688]
[1776831073182,62.09,77628.45,55.5,0.99989,0.0,0.00688]
[1776831074189,62.09,77631.38,55.5,0.99989,0.0,0.0068]
[1776831075196,62.09,77630.57,55.5,0.99989,0.0,0.00682]
[1776831076202,62.09,77630.15,55.5,0.99989,0.0,0.00683]
[1776831080231,62.09,77629.79,55.5,0.99989,0.0,0.00684]
[1776831082245,62.09,77630.17,55.5,0.99989,0.0,0.00683]
[1776831085266,62.09,77631.88,55.5,0.99989,0.0,0.00679]
[1776831085552,62.09,77631.88,55.5,0.99989,0.0,0.00679]
[1776831085693,62.09,77631.88,55.5,0.99989,0.0,0.00679]
[1776831086273,62.09,77638.35,55.5,0.9999,0.0,0.00663]
[1776831086859,62.09,77638.35,55.5,0.9999,0.0,0.00663]
[1776831086940,62.09,77638.35,55.5,0.9999,0.0,0.00663]
[1776831087280,62.09,77641.25,55.5,0.9999,0.0,0.00656]
[1776831089294,62.09,77636.43,55.5,0.9999,0.0,0.00668]
[1776831090301,62.09,77635.53,55.5,0.9999,0.0,0.0067]
[1776831091307,62.09,77635.09,55.5,0.9999,0.0,0.0065]
[1776831092315,62.09,77634.64,55.5,0.9999,0.0,0.00651]
[1776831095665,62.09,77634.84,55.5,0.9999,0.0,0.0065]
[1776831096349,62.09,77632.68,55.5,0.9999,0.0,0.00656]
[1776831097356,62.09,77626.58,55.5,0.99989,0.0,0.0067]
[1776831098363,62.09,77625.31,55.5,0.99989,0.0,0.00674]
[1776831099370,62.09,77626.48,55.5,0.99989,0.0,0.00671]
[1776831100385,62.09,77626.95,55.5,0.9999,0.0,0.0067]
[1776831102399,62.09,77625.13,55.5,0.99989,0.0,0.00674]
[1776831103405,62.09,77623.47,55.5,0.99989,0.0,0.00678]
[1776831104412,62.09,77623.0,55.5,0.99989,0.0,0.00679]
[1776831105420,62.09,77624.07,55.5,0.99989,0.0,0.00677]
[1776831106427,62.09,77623.71,55.5,0.99989,0.0,0.00678]
[1776831107433,62.09,77621.37,55.5,0.99989,0.0,0.00683]
[1776831107652,62.09,77621.37,55.5,0.99989,0.0,0.00683]
[1776831108440,62.09,77620.87,55.5,0.99989,0.0,0.00685]
[1776831108637,62.09,77620.87,55.5,0.99989,0.0,0.00685]
[1776831108697,62.09,77620.87,55.5,0.99989,0.0,0.00685]
[1776831109444,62.09,77620.87,55.5,0.99989,0.0,0.00685]
[1776831109448,62.09,77617.28,55.5,0.99989,0.0,0.00694]
[1776831110455,62.09,77616.19,55.5,0.99989,0.0,0.00697]
[1776831111462,62.09,77616.76,55.5,0.99989,0.0,0.00695]
[1776831112470,62.09,77617.0,55.5,0.99989,0.0,0.00694]
[1776831116497,62.09,77616.58,55.5,0.99989,0.0,0.00696]
[1776831121533,62.09,77616.52,55.5,0.99989,0.0,0.00696]
[1776831124557,62.09,77616.65,55.5,0.99989,0.0,0.00695]
[1776831124577,62.09,77609.31,55.5,0.99989,0.0,0.00714]
[1776831125561,62.09,77605.38,55.5,0.99989,0.0,0.00725]
[1776831126993,62.09,77605.38,55.5,0.99989,0.0,0.00725]
[1776831127058,62.09,77601.52,55.5,0.99988,0.0,0.00735]
[1776831127576,62.09,77595.19,55.5,0.99988,0.0,0.00752]
[1776831128583,62.09,77592.15,55.5,0.99988,0.0,0.00761]
[1776831129590,62.09,77588.82,55.5,0.99988,0.0,0.0077]
[1776831131604,62.09,77589.8,55.5,0.99988,0.0,0.00767]
[1776831132611,62.09,77593.61,55.5,0.99988,0.0,0.00757]
[1776831133618,62.09,77594.96,55.5,0.99988,0.0,0.00753]
[1776831134654,62.09,77594.96,55.5,0.99988,0.0,0.00753]
[1776831134854,62.09,77591.25,55.5,0.99988,0.0,0.00763]
[1776831135735,62.09,77591.25,55.5,0.99988,0.0,0.00763]
[1776831135838,62.09,77584.31,55.5,0.99988,0.0,0.00783]
[1776831137441,62.09,77584.31,55.5,0.99988,0.0,0.00783]
[1776831136639,62.09,77580.82,55.5,0.99987,0.0,0.00793]
[1776831137646,62.09,77580.42,55.5,0.99987,0.0,0.00794]
[1776831142681,62.09,77580.78,55.5,0.99987,0.0,0.00793]
[1776831144262,62.09,77580.78,55.5,0.99987,0.0,0.00793]
[1776831144314,62.09,77580.51,55.5,0.99987,0.0,0.00793]
[1776831144835,62.09,77580.51,55.5,0.99987,0.0,0.00793]
[1776831145243,62.09,77566.6,55.5,0.99987,0.0,0.00835]
[1776831145702,62.09,77551.63,55.5,0.99986,0.0,0.00881]
[1776831146709,62.09,77548.48,55.5,0.99986,0.0,0.00891]
[1776831147716,62.09,77549.53,55.5,0.99986,0.0,0.00888]
[1776831148729,62.09,77557.23,55.5,0.99986,0.0,0.00863]
[1776831149735,62.09,77556.88,55.5,0.99986,0.0,0.00864]
[1776831150743,62.09,77555.44,55.5,0.99986,0.0,0.00869]
[1776831151750,62.09,77553.79,55.5,0.99986,0.0,0.00847]
[1776831152757,62.09,77551.84,55.5,0.99986,0.0,0.00853]
[1776831155365,62.09,77551.99,55.5,0.99986,0.0,0.00853]
[1776831155778,62.09,77553.7,55.5,0.99986,0.0,0.00848]
[1776831156785,62.09,77553.32,55.5,0.99986,0.0,0.00849]
[1776831157792,62.09,77554.35,55.5,0.99986,0.0,0.00846]
[1776831159297,62.09,77554.35,55.5,0.99986,0.0,0.00846]
[1776831159369,62.09,77557.44,55.5,0.99987,0.0,0.00836]
[1776831159806,62.09,77560.76,55.5,0.99987,0.0,0.00826]
[1776831160813,62.09,77562.8,55.5,0.99987,0.0,0.0082]
[1776831162827,62.09,77561.96,55.5,0.99987,0.0,0.00823]
[1776831165847,62.09,77561.43,55.5,0.99987,0.0,0.00824]
[1776831170883,62.09,77558.97,55.5,0.99987,0.0,0.00832]
[1776831171890,62.09,77557.03,55.5,0.99987,0.0,0.00837]
[1776831172897,62.09,77556.4,55.5,0.99987,0.0,0.00839]
[1776831174911,62.09,77556.08,55.5,0.99987,0.0,0.0084]
[1776831176925,62.09,77555.04,55.5,0.99987,0.0,0.00843]
[1776831177932,62.09,77554.09,55.5,0.99986,0.0,0.00846]
[1776831180953,62.09,77553.65,55.5,0.99986,0.0,0.00848]
[1776831181960,62.09,77551.64,55.5,0.99986,0.0,0.00854]
[1776831183974,62.09,77552.09,55.5,0.99986,0.0,0.00853]
[1776831189009,62.09,77552.16,55.5,0.99986,0.0,0.00852]
[1776831190431,62.09,77543.1,55.5,0.99986,0.0,0.00881]
[1776831191023,62.09,77537.67,55.5,0.99986,0.0,0.00898]
[1776831192086,62.09,77537.67,55.5,0.99986,0.0,0.00898]
[1776831192140,62.09,77535.16,55.5,0.99985,0.0,0.00906]
[1776831193303,62.09,77535.16,55.5,0.99985,0.0,0.00906]
[1776831193405,62.09,77529.5,55.5,0.99985,0.0,0.00925]
[1776831193938,62.09,77529.5,55.5,0.99985,0.0,0.00925]
[1776831194043,62.09,77530.01,55.5,0.99985,0.0,0.00923]
[1776831195538,62.09,77530.57,55.5,0.99985,0.0,0.00922]
[1776831196058,62.09,77529.91,55.5,0.99985,0.0,0.00924]
[1776831197064,62.09,77529.41,55.5,0.99985,0.0,0.00925]
[1776831198071,62.09,77529.03,55.5,0.99985,0.0,0.00927]
[1776831200266,62.09,77529.06,55.5,0.99985,0.0,0.00927]
[1776831201093,62.09,77529.61,55.5,0.99985,0.0,0.00925]
[1776831202099,62.09,77530.78,55.5,0.99985,0.0,0.00921]
[1776831203107,62.09,77531.73,55.5,0.99985,0.0,0.00918]
[1776831204114,62.09,77531.33,55.5,0.99985,0.0,0.00919]
[1776831205223,62.09,77531.33,55.5,0.99985,0.0,0.00919]
[1776831206128,62.09,77528.06,55.5,0.99985,0.0,0.0093]
[1776831207135,62.09,77524.03,55.5,0.99985,0.0,0.00943]
[1776831209806,62.09,77523.85,55.5,0.99985,0.0,0.00944]
[1776831210156,62.09,77519.76,55.5,0.99985,0.0,0.00958]
[1776831210992,62.09,77519.76,55.5,0.99985,0.0,0.00958]
[1776831211163,62.09,77512.77,55.5,0.99985,0.0,0.00953]
[1776831212170,62.09,77507.5,55.5,0.99984,0.0,0.00971]
[1776831216198,62.09,77510.76,55.5,0.99985,0.0,0.0096]
[1776831217205,62.09,77511.92,55.5,0.99985,0.0,0.00956]
[1776831220229,62.09,77514.03,55.5,0.99985,0.0,0.00948]
[1776831221079,62.09,77514.03,55.5,0.99985,0.0,0.00948]
[1776831221238,62.09,77519.61,55.5,0.99985,0.0,0.00929]
[1776831222280,62.09,77522.97,55.5,0.99985,0.0,0.00918]
[1776831223252,62.09,77523.32,55.5,0.99985,0.0,0.00917]
[1776831224259,62.09,77533.92,55.5,0.99986,0.0,0.00883]
[1776831225266,62.09,77540.86,55.5,0.99986,0.0,0.00861]
[1776831226273,62.09,77546.09,55.5,0.99986,0.0,0.00844]
[1776831227279,62.09,77547.77,55.5,0.99987,0.0,0.00839]
[1776831228286,62.09,77547.49,55.5,0.99987,0.0,0.0084]
[1776831230301,62.09,77548.65,55.5,0.99987,0.0,0.00837]
[1776831231308,62.09,77547.67,55.5,0.99987,0.0,0.0084]
[1776831233322,62.09,77539.25,55.5,0.99986,0.0,0.00866]
[1776831234330,62.09,77535.18,55.5,0.99986,0.0,0.00879]
[1776831235337,62.09,77540.88,55.5,0.99986,0.0,0.00861]
[1776831236349,62.09,77543.89,55.5,0.99986,0.0,0.00851]
[1776831237350,62.09,77537.14,55.5,0.99986,0.0,0.00872]
[1776831238358,62.09,77535.84,55.5,0.99986,0.0,0.00876]
[1776831239365,62.09,77536.89,55.5,0.99986,0.0,0.00873]
[1776831240372,62.09,77535.35,55.5,0.99986,0.0,0.00878]
[1776831241379,62.09,77539.52,55.5,0.99986,0.0,0.00865]
[1776831242386,62.09,77540.12,55.5,0.99986,0.0,0.00863]
[1776831243393,62.09,77542.02,55.5,0.99986,0.0,0.00857]
[1776831244399,62.09,77544.7,55.5,0.99986,0.0,0.00849]
[1776831245407,62.09,77545.02,55.5,0.99986,0.0,0.00848]
[1776831247421,62.09,77543.38,55.5,0.99986,0.0,0.00853]
[1776831248428,62.09,77544.63,55.5,0.99986,0.0,0.00849]
[1776831250443,62.09,77544.95,55.5,0.99986,0.0,0.00848]
[1776831251450,62.09,77544.65,55.5,0.99986,0.0,0.00849]
[1776831252457,62.09,77542.24,55.5,0.99986,0.0,0.00856]
[1776831253464,62.09,77537.64,55.5,0.99986,0.0,0.00871]
[1776831254471,62.09,77524.04,55.5,0.99985,0.0,0.00915]
[1776831255477,62.09,77520.04,55.5,0.99985,0.0,0.00928]
[1776831256484,62.09,77519.71,55.5,0.99985,0.0,0.00929]
[1776831257494,62.09,77517.13,55.5,0.99985,0.0,0.00938]
[1776831258499,62.09,77521.52,55.5,0.99985,0.0,0.00923]
[1776831259506,62.09,77524.28,55.5,0.99985,0.0,0.00914]
[1776831260513,62.09,77527.11,55.5,0.99985,0.0,0.00905]
[1776831261520,62.09,77529.16,55.5,0.99986,0.0,0.00898]
[1776831262527,62.09,77530.88,55.5,0.99986,0.0,0.00892]
[1776831265548,62.09,77528.73,55.5,0.99986,0.0,0.00899]
[1776831266555,62.09,77528.15,55.5,0.99986,0.0,0.00901]
[1776831268569,62.09,77527.68,55.5,0.99985,0.0,0.00903]
[1776831269576,62.09,77527.07,55.5,0.99985,0.0,0.00905]
[1776831270583,62.09,77526.72,55.5,0.99985,0.0,0.00906]
[1776831271590,62.09,77526.24,55.5,0.99986,0.0,0.00879]
[1776831272597,62.09,77525.12,55.5,0.99986,0.0,0.00883]
[1776831274610,62.09,77526.34,55.5,0.99986,0.0,0.00879]
[1776831275463,62.09,77526.34,55.5,0.99986,0.0,0.00879]
[1776831275633,62.09,77515.91,55.5,0.99985,0.0,0.00913]
[1776831276057,62.09,77515.91,55.5,0.99985,0.0,0.00913]
[1776831276456,62.09,77515.91,55.5,0.99985,0.0,0.00913]
[1776831276627,62.09,77509.11,55.5,0.99985,0.0,0.00936]
[1776831277634,62.09,77503.42,55.5,0.99985,0.0,0.00955]
[1776831278640,62.09,77502.13,55.5,0.99984,0.0,0.0096]
[1776831279454,62.09,77502.13,55.5,0.99984,0.0,0.0096]
[1776831283676,62.09,77506.0,55.5,0.99985,0.0,0.00946]
[1776831284685,62.09,77507.99,55.5,0.99985,0.0,0.0094]
[1776831288711,62.09,77506.85,55.5,0.99985,0.0,0.00944]
[1776831289718,62.09,77506.19,55.5,0.99985,0.0,0.00946]
[1776831291733,62.09,77505.7,55.5,0.99985,0.0,0.00947]
[1776831292740,62.09,77505.12,55.5,0.99985,0.0,0.00949]
[1776831293747,62.09,77505.35,55.5,0.99985,0.0,0.00949]
[1776831294754,62.09,77505.58,55.5,0.99985,0.0,0.00948]
[1776831297774,62.09,77505.27,55.5,0.99985,0.0,0.00949]
[1776831299789,62.09,77504.76,55.5,0.99985,0.0,0.00951]
[1776831300796,62.09,77503.47,55.5,0.99985,0.0,0.00955]
[1776831301802,62.09,77506.17,55.5,0.99985,0.0,0.00946]
[1776831302810,62.09,77505.38,55.5,0.99985,0.0,0.00949]
[1776831303816,62.09,77504.62,55.5,0.99985,0.0,0.00951]
[1776831304824,62.09,77503.03,55.5,0.99985,0.0,0.00957]
[1776831306838,62.09,77501.59,55.5,0.99984,0.0,0.00962]
[1776831307845,62.09,77500.88,55.5,0.99984,0.0,0.00964]
[1776831309859,62.09,77500.49,55.5,0.99984,0.0,0.00965]
[1776831310866,62.09,77500.88,55.5,0.99984,0.0,0.00964]
[1776831311873,62.09,77501.95,55.5,0.99984,0.0,0.0096]
[1776831313082,62.09,77501.95,55.5,0.99984,0.0,0.0096]
[1776831313184,62.09,77507.05,55.5,0.99985,0.0,0.00943]
[1776831313887,62.09,77514.39,55.5,0.99985,0.0,0.00918]
[1776831314893,62.09,77518.05,55.5,0.99985,0.0,0.00906]
[1776831315901,62.09,77516.71,55.5,0.99985,0.0,0.0091]
[1776831316908,62.09,77516.14,55.5,0.99985,0.0,0.00912]
[1776831317915,62.09,77516.71,55.5,0.99985,0.0,0.0091]
[1776831318921,62.09,77516.4,55.5,0.99985,0.0,0.00911]
[1776831319929,62.09,77515.59,55.5,0.99985,0.0,0.00914]
[1776831320936,62.09,77514.19,55.5,0.99985,0.0,0.00919]
[1776831321943,62.09,77513.51,55.5,0.99985,0.0,0.00921]
[1776831322950,62.09,77512.15,55.5,0.99985,0.0,0.00926]
[1776831324964,62.09,77510.81,55.5,0.99985,0.0,0.0093]
[1776831327984,62.09,77505.64,55.5,0.99985,0.0,0.00948]
[1776831328992,62.09,77502.96,55.5,0.99985,0.0,0.00957]
[1776831331006,62.09,77502.92,55.5,0.99985,0.0,0.00928]
[1776831332013,62.09,77502.38,55.5,0.99985,0.0,0.00929]
[1776831335064,62.09,77502.39,55.5,0.99985,0.0,0.00929]
[1776831335130,62.09,77501.93,55.5,0.99985,0.0,0.00931]
[1776831336043,62.09,77500.13,55.5,0.99985,0.0,0.00937]
[1776831337050,62.09,77497.19,55.5,0.99985,0.0,0.00947]
[1776831338058,62.09,77491.04,55.5,0.99984,0.0,0.00968]
[1776831340508,62.09,77490.0,55.5,0.99984,0.0,0.00972]
[1776831341079,62.09,77489.42,55.5,0.99984,0.0,0.00974]
[1776831342086,62.09,77488.51,55.5,0.99984,0.0,0.00977]
[1776831343093,62.09,77486.94,55.5,0.99984,0.0,0.00983]
[1776831344100,62.09,77484.24,55.5,0.99984,0.0,0.00992]
[1776831345107,62.09,77480.52,55.5,0.99984,0.0,0.01006]
[1776831346114,62.09,77479.86,55.5,0.99984,0.0,0.01008]
[1776831347121,62.09,77478.65,55.5,0.99983,0.0,0.01013]
[1776831349136,62.09,77476.72,55.5,0.99983,0.0,0.0102]
[1776831351150,62.09,77476.1,55.5,0.99983,0.0,0.01022]
[1776831354171,62.09,77476.68,55.5,0.99983,0.0,0.0102]
[1776831355177,62.09,77476.98,55.5,0.99983,0.0,0.01019]
[1776831356185,62.09,77477.46,55.5,0.99983,0.0,0.01017]
[1776831358199,62.09,77477.91,55.5,0.99983,0.0,0.01015]
[1776831359207,62.09,77482.51,55.5,0.99984,0.0,0.00999]
[1776831361221,62.09,77484.22,55.5,0.99984,0.0,0.00993]
[1776831362228,62.09,77489.09,55.5,0.99984,0.0,0.00975]
[1776831363234,62.09,77487.73,55.5,0.99984,0.0,0.0098]
[1776831365249,62.09,77486.59,55.5,0.99984,0.0,0.00984]
[1776831368270,62.09,77484.26,55.5,0.99984,0.0,0.00992]
[1776831369276,62.09,77483.54,55.5,0.99984,0.0,0.00995]
[1776831370284,62.09,77482.76,55.5,0.99984,0.0,0.00998]
[1776831373305,62.09,77483.24,55.5,0.99984,0.0,0.00996]
[1776831375320,62.09,77486.94,55.5,0.99984,0.0,0.00983]
[1776831376327,62.09,77483.07,55.5,0.99984,0.0,0.00997]
[1776831377334,62.09,77483.79,55.5,0.99984,0.0,0.00994]
[1776831382369,62.09,77483.78,55.5,0.99984,0.0,0.00994]
[1776831384383,62.09,77482.91,55.5,0.99984,0.0,0.00997]
[1776831385390,62.09,77481.67,55.5,0.99984,0.0,0.01002]
[1776831387404,62.09,77478.65,55.5,0.99983,0.0,0.01013]
[1776831388413,62.09,77472.25,55.5,0.99983,0.0,0.01036]
[1776831389420,62.09,77469.28,55.5,0.99983,0.0,0.01047]
[1776831390427,62.09,77468.81,55.5,0.99983,0.0,0.01049]
[1776831391434,62.09,77468.91,55.5,0.99983,0.0,0.01017]
[1776831392441,62.09,77466.56,55.5,0.99983,0.0,0.01026]
[1776831393447,62.09,77467.79,55.5,0.99983,0.0,0.01021]
[1776831396468,62.09,77468.8,55.5,0.99983,0.0,0.01017]
[1776831397476,62.09,77469.78,55.5,0.99983,0.0,0.01014]
[1776831398483,62.09,77472.76,55.5,0.99984,0.0,0.01003]
[1776831399490,62.09,77476.63,55.5,0.99984,0.0,0.00989]
[1776831400497,62.09,77472.27,55.5,0.99984,0.0,0.01005]
[1776831401504,62.09,77469.22,55.5,0.99983,0.0,0.01016]
[1776831403517,62.09,77468.1,55.5,0.99983,0.0,0.0102]
[1776831404525,62.09,77469.71,55.5,0.99983,0.0,0.01014]
[1776831405532,62.09,77469.34,55.5,0.99983,0.0,0.01015]
[1776831406539,62.09,77470.88,55.5,0.99984,0.0,0.0101]
[1776831407547,62.09,77469.22,55.5,0.99983,0.0,0.01016]
[1776831408553,62.09,77471.24,55.5,0.99984,0.0,0.01008]
[1776831409561,62.09,77471.52,55.5,0.99984,0.0,0.01007]
[1776831410568,62.09,77474.21,55.5,0.99984,0.0,0.00998]
[1776831411575,62.09,77475.92,55.5,0.99984,0.0,0.00991]
[1776831415603,62.09,77475.33,55.5,0.99984,0.0,0.00994]
[1776831416610,62.09,77474.49,55.5,0.99984,0.0,0.00997]
[1776831417618,62.09,77475.03,55.5,0.99984,0.0,0.00995]
[1776831419631,62.09,77475.34,55.5,0.99984,0.0,0.00994]
[1776831420638,62.09,77475.84,55.5,0.99984,0.0,0.00992]
[1776831421645,62.09,77476.24,55.5,0.99984,0.0,0.0099]
[1776831422652,62.09,77475.47,55.5,0.99984,0.0,0.00993]
[1776831424666,62.09,77475.87,55.5,0.99984,0.0,0.00992]
[1776831425673,62.09,77476.63,55.5,0.99984,0.0,0.00989]
[1776831428694,62.09,77488.76,55.5,0.99985,0.0,0.00946]
[1776831429701,62.09,77496.7,55.5,0.99985,0.0,0.0092]
[1776831430708,62.09,77502.32,55.5,0.99985,0.0,0.00901]
[1776831431715,62.09,77503.19,55.5,0.99985,0.0,0.00898]
[1776831432599,62.09,77503.19,55.5,0.99985,0.0,0.00898]
[1776831433748,62.09,77503.34,55.5,0.99985,0.0,0.00898]
[1776831433795,62.09,77503.89,55.5,0.99985,0.0,0.00896]
[1776831434736,62.09,77503.21,55.5,0.99985,0.0,0.00898]
[1776831436750,62.09,77501.94,55.5,0.99985,0.0,0.00902]
[1776831437757,62.09,77501.33,55.5,0.99985,0.0,0.00904]
[1776831438764,62.09,77499.17,55.5,0.99985,0.0,0.00911]
[1776831439771,62.09,77497.1,55.5,0.99985,0.0,0.00918]
[1776831442792,62.09,77495.65,55.5,0.99985,0.0,0.00923]
[1776831443798,62.09,77497.89,55.5,0.99985,0.0,0.00916]
[1776831446820,62.09,77496.72,55.5,0.99985,0.0,0.00919]
[1776831447827,62.09,77495.31,55.5,0.99985,0.0,0.00924]
[1776831448834,62.09,77487.81,55.5,0.99985,0.0,0.0095]
[1776831449841,62.09,77482.72,55.5,0.99984,0.0,0.00967]
[1776831450848,62.09,77479.13,55.5,0.99984,0.0,0.0098]
[1776831451855,62.09,77478.32,55.5,0.99984,0.0,0.00953]
[1776831452862,62.09,77478.83,55.5,0.99984,0.0,0.00951]
[1776831454875,62.09,77477.79,55.5,0.99984,0.0,0.00954]
[1776831455883,62.09,77476.74,55.5,0.99984,0.0,0.00958]
[1776831456890,62.09,77474.51,55.5,0.99984,0.0,0.00966]
[1776831457897,62.09,77472.11,55.5,0.99984,0.0,0.00974]
[1776831458903,62.09,77471.5,55.5,0.99984,0.0,0.00976]
[1776831459911,62.09,77471.99,55.5,0.99984,0.0,0.00975]
[1776831460918,62.09,77471.14,55.5,0.99984,0.0,0.00978]
[1776831461925,62.09,77471.74,55.5,0.99984,0.0,0.00976]
[1776831462931,62.09,77476.09,55.5,0.99984,0.0,0.0096]
[1776831463939,62.09,77478.08,55.5,0.99984,0.0,0.00953]
[1776831464946,62.09,77477.59,55.5,0.99984,0.0,0.00955]
[1776831465953,62.09,77476.24,55.5,0.99984,0.0,0.0096]
[1776831466960,62.09,77479.17,55.5,0.99985,0.0,0.0095]
[1776831467966,62.09,77479.46,55.5,0.99985,0.0,0.00949]
[1776831468974,62.09,77478.72,55.5,0.99984,0.0,0.00951]
[1776831469980,62.09,77478.18,55.5,0.99984,0.0,0.00953]
[1776831470988,62.09,77474.78,55.5,0.99984,0.0,0.00965]
[1776831471995,62.09,77472.06,55.5,0.99984,0.0,0.00975]
[1776831473002,62.09,77471.33,55.5,0.99984,0.0,0.00977]
[1776831474008,62.09,77470.17,55.5,0.99984,0.0,0.00981]
[1776831475016,62.09,77469.39,55.5,0.99984,0.0,0.00984]
[1776831476023,62.09,77470.62,55.5,0.99984,0.0,0.0098]
[1776831478037,62.09,77470.2,55.5,0.99984,0.0,0.00981]
[1776831480051,62.09,77470.62,55.5,0.99984,0.0,0.0098]
[1776831481058,62.09,77469.62,55.5,0.99984,0.0,0.00983]
[1776831482064,62.09,77472.32,55.5,0.99984,0.0,0.00974]
[1776831483071,62.09,77474.89,55.5,0.99984,0.0,0.00965]
[1776831485086,62.09,77475.37,55.5,0.99984,0.0,0.00963]
[1776831486092,62.09,77479.4,55.5,0.99985,0.0,0.00949]
[1776831487100,62.09,77480.66,55.5,0.99985,0.0,0.00945]
[1776831489114,62.09,77481.06,55.5,0.99985,0.0,0.00943]
[1776831490121,62.09,77482.86,55.5,0.99985,0.0,0.00937]
[1776831491128,62.09,77482.03,55.5,0.99985,0.0,0.0094]
[1776831493141,62.09,77481.1,55.5,0.99985,0.0,0.00943]
[1776831496487,62.09,77481.28,55.5,0.99985,0.0,0.00942]
[1776831496496,62.09,77477.35,55.5,0.99984,0.0,0.00956]
[1776831497170,62.09,77473.03,55.5,0.99984,0.0,0.00971]
[1776831498177,62.09,77470.75,55.5,0.99984,0.0,0.00979]
[1776831499184,62.09,77468.78,55.5,0.99984,0.0,0.00986]
[1776831501721,62.09,77468.6,55.5,0.99984,0.0,0.00987]
[1776831503438,62.09,77468.8,55.5,0.99984,0.0,0.00986]
[1776831503538,62.09,77473.37,55.5,0.99984,0.0,0.0097]
[1776831504219,62.09,77476.21,55.5,0.99984,0.0,0.0096]
[1776831505226,62.09,77477.0,55.5,0.99984,0.0,0.00957]
[1776831506233,62.09,77476.69,55.5,0.99984,0.0,0.00958]
[1776831507240,62.09,77475.2,55.5,0.99984,0.0,0.00963]
[1776831508247,62.09,77474.55,55.5,0.99984,0.0,0.00966]
[1776831511268,62.09,77474.53,55.5,0.99985,0.0,0.00936]
[1776831515296,62.09,77473.83,55.5,0.99985,0.0,0.00938]
[1776831516303,62.09,77476.22,55.5,0.99985,0.0,0.0093]
[1776831517310,62.09,77480.22,55.5,0.99985,0.0,0.00917]
[1776831518317,62.09,77480.75,55.5,0.99985,0.0,0.00915]
[1776831520331,62.09,77487.54,55.5,0.99985,0.0,0.00892]
[1776831521338,62.09,77491.86,55.5,0.99986,0.0,0.00878]
[1776831522346,62.09,77492.97,55.5,0.99986,0.0,0.00875]
[1776831523353,62.09,77492.3,55.5,0.99986,0.0,0.00877]
[1776831524360,62.09,77492.64,55.5,0.99986,0.0,0.00876]
[1776831525367,62.09,77493.17,55.5,0.99986,0.0,0.00874]
[1776831528389,62.09,77491.09,55.5,0.99986,0.0,0.00881]
[1776831529396,62.09,77485.47,55.5,0.99985,0.0,0.00899]
[1776831530402,62.09,77483.66,55.5,0.99985,0.0,0.00905]
[1776831531410,62.09,77481.94,55.5,0.99985,0.0,0.00911]
[1776831532417,62.09,77481.49,55.5,0.99985,0.0,0.00912]
[1776831533424,62.09,77483.43,55.5,0.99985,0.0,0.00906]
[1776831534431,62.09,77485.15,55.5,0.99985,0.0,0.009]
[1776831535702,62.09,77484.48,55.5,0.99985,0.0,0.00902]
[1776831538460,62.09,77484.09,55.5,0.99985,0.0,0.00904]
[1776831539466,62.09,77480.74,55.5,0.99985,0.0,0.00915]
[1776831540473,62.09,77479.4,55.5,0.99985,0.0,0.00919]
[1776831542487,62.09,77480.26,55.5,0.99985,0.0,0.00916]
[1776831543495,62.09,77481.69,55.5,0.99985,0.0,0.00912]
[1776831544501,62.09,77485.37,55.5,0.99985,0.0,0.009]
[1776831545508,62.09,77492.36,55.5,0.99986,0.0,0.00877]
[1776831546515,62.09,77493.32,55.5,0.99986,0.0,0.00874]
[1776831547522,62.09,77491.38,55.5,0.99986,0.0,0.0088]
[1776831548529,62.09,77488.25,55.5,0.99986,0.0,0.0089]
[1776831549535,62.09,77487.32,55.5,0.99985,0.0,0.00893]
[1776831550542,62.09,77483.61,55.5,0.99985,0.0,0.00905]
[1776831551550,62.09,77482.09,55.5,0.99985,0.0,0.0091]
[1776831556586,62.09,77482.28,55.5,0.99985,0.0,0.0091]
[1776831559607,62.09,77477.59,55.5,0.99985,0.0,0.00925]
[1776831560614,62.09,77475.2,55.5,0.99985,0.0,0.00934]
[1776831561621,62.09,77474.13,55.5,0.99985,0.0,0.00937]
[1776831563635,62.09,77472.94,55.5,0.99985,0.0,0.00941]
[1776831566656,62.09,77472.64,55.5,0.99985,0.0,0.00942]
[1776831568670,62.09,77471.97,55.5,0.99985,0.0,0.00945]
[1776831569677,62.09,77471.7,55.5,0.99985,0.0,0.00946]
[1776831571190,62.09,77471.68,55.5,0.99985,0.0,0.00946]
[1776831571691,62.09,77469.3,55.5,0.99985,0.0,0.00924]
[1776831572311,62.09,77469.3,55.5,0.99985,0.0,0.00924]
[1776831572437,62.09,77469.3,55.5,0.99985,0.0,0.00924]
[1776831572697,62.09,77464.02,55.5,0.99985,0.0,0.00942]
[1776831574711,62.09,77463.13,55.5,0.99985,0.0,0.00945]
[1776831576725,62.09,77464.11,55.5,0.99985,0.0,0.00942]
[1776831577733,62.09,77467.66,55.5,0.99985,0.0,0.0093]
[1776831578741,62.09,77469.62,55.5,0.99985,0.0,0.00923]
[1776831579747,62.09,77470.04,55.5,0.99985,0.0,0.00922]
[1776831580754,62.09,77471.11,55.5,0.99985,0.0,0.00918]
[1776831581761,62.09,77469.78,55.5,0.99985,0.0,0.00922]
[1776831583775,62.09,77469.12,55.5,0.99985,0.0,0.00925]
[1776831585789,62.09,77466.16,55.5,0.99985,0.0,0.00935]
[1776831587803,62.09,77465.69,55.5,0.99985,0.0,0.00936]
[1776831588810,62.09,77464.03,55.5,0.99985,0.0,0.00942]
[1776831589817,62.09,77461.04,55.5,0.99984,0.0,0.00952]
[1776831590824,62.09,77458.42,55.5,0.99984,0.0,0.00962]
[1776831591830,62.09,77454.79,55.5,0.99984,0.0,0.00974]
[1776831592838,62.09,77458.57,55.5,0.99984,0.0,0.00961]
[1776831593845,62.09,77460.03,55.5,0.99984,0.0,0.00956]
[1776831594851,62.09,77460.38,55.5,0.99984,0.0,0.00955]
[1776831595859,62.09,77459.9,55.5,0.99984,0.0,0.00956]
[1776831597873,62.09,77460.52,55.5,0.99984,0.0,0.00954]
[1776831600894,62.09,77461.24,55.5,0.99984,0.0,0.00952]
[1776831601901,62.09,77461.78,55.5,0.99984,0.0,0.0095]
[1776831602908,62.09,77459.94,55.5,0.99984,0.0,0.00956]
[1776831603914,62.09,77454.34,55.5,0.99984,0.0,0.00976]
[1776831604922,62.09,77450.91,55.5,0.99984,0.0,0.00988]
[1776831605827,62.09,77450.91,55.5,0.99984,0.0,0.00988]
[1776831605929,62.09,77447.44,55.5,0.99984,0.0,0.01001]
[1776831606936,62.09,77441.48,55.5,0.99983,0.0,0.01023]
[1776831607943,62.09,77439.6,55.5,0.99983,0.0,0.0103]
[1776831608950,62.09,77440.69,55.5,0.99983,0.0,0.01026]
[1776831609439,62.09,77440.69,55.5,0.99983,0.0,0.01026]
[1776831609957,62.09,77439.53,55.5,0.99983,0.0,0.0103]
[1776831610964,62.09,77439.94,55.5,0.99983,0.0,0.01028]
[1776831611971,62.09,77440.42,55.5,0.99983,0.0,0.01027]
[1776831612978,62.09,77439.95,55.5,0.99983,0.0,0.01028]
[1776831613448,62.09,77439.95,55.5,0.99983,0.0,0.01028]
[1776831615998,62.09,77440.23,55.5,0.99983,0.0,0.01027]
[1776831617007,62.09,77442.54,55.5,0.99983,0.0,0.01019]
[1776831618014,62.09,77445.45,55.5,0.99983,0.0,0.01008]
[1776831619020,62.09,77447.77,55.5,0.99984,0.0,0.01]
[1776831620027,62.09,77450.33,55.5,0.99984,0.0,0.0099]
[1776831621040,62.09,77449.73,55.5,0.99984,0.0,0.00993]
[1776831622042,62.09,77450.06,55.5,0.99984,0.0,0.00991]
[1776831623049,62.09,77449.58,55.5,0.99984,0.0,0.00993]
[1776831626070,62.09,77446.48,55.5,0.99983,0.0,0.01004]
[1776831627077,62.09,77445.03,55.5,0.99983,0.0,0.0101]
[1776831629091,62.09,77445.33,55.5,0.99983,0.0,0.01009]
[1776831631105,62.09,77444.96,55.5,0.99984,0.0,0.00978]
[1776831633495,62.09,77444.99,55.5,0.99984,0.0,0.00978]
[1776831633571,62.09,77444.72,55.5,0.99984,0.0,0.00979]
[1776831635133,62.09,77443.38,55.5,0.99984,0.0,0.00984]
[1776831636140,62.09,77440.79,55.5,0.99984,0.0,0.00994]
[1776831637147,62.09,77439.85,55.5,0.99984,0.0,0.00997]
[1776831638157,62.09,77437.98,55.5,0.99983,0.0,0.01004]
[1776831639840,62.09,77437.98,55.5,0.99983,0.0,0.01004]
[1776831639942,62.09,77430.78,55.5,0.99983,0.0,0.0103]
[1776831640170,62.09,77430.39,55.5,0.99983,0.0,0.01032]
[1776831641178,62.09,77428.91,55.5,0.99983,0.0,0.01037]
[1776831642143,62.09,77428.91,55.5,0.99983,0.0,0.01037]
[1776831642185,62.09,77428.94,55.5,0.99983,0.0,0.01037]
[1776831643192,62.09,77428.56,55.5,0.99983,0.0,0.01039]
[1776831644199,62.09,77427.01,55.5,0.99983,0.0,0.01045]
[1776831645518,62.09,77427.69,55.5,0.99983,0.0,0.01042]
[1776831646213,62.09,77426.78,55.5,0.99983,0.0,0.01045]
[1776831649036,62.09,77426.59,55.5,0.99983,0.0,0.01046]
[1776831648230,62.09,77426.81,55.5,0.99983,0.0,0.01045]
[1776831649917,62.09,77411.02,55.5,0.99982,0.0,0.01107]
[1776831650432,62.09,77411.02,55.5,0.99982,0.0,0.01107]
[1776831650466,62.09,77386.95,55.5,0.9998,0.0,0.01207]
[1776831651248,62.09,77385.44,55.5,0.9998,0.0,0.01214]
[1776831652255,62.09,77387.47,55.5,0.9998,0.0,0.01205]
[1776831653210,62.09,77387.47,55.5,0.9998,0.0,0.01205]
[1776831653311,62.09,77389.37,55.5,0.9998,0.0,0.01197]
[1776831655275,62.09,77387.46,55.5,0.9998,0.0,0.01205]
[1776831656283,62.09,77388.05,55.5,0.9998,0.0,0.01203]
[1776831657290,62.09,77386.97,55.5,0.9998,0.0,0.01207]
[1776831660754,62.09,77386.86,55.5,0.9998,0.0,0.01208]
[1776831660772,62.09,77386.86,55.5,0.9998,0.0,0.01208]
[1776831660855,62.09,77386.79,55.5,0.9998,0.0,0.01208]
[1776831661318,62.09,77394.53,55.5,0.9998,0.0,0.01175]
[1776831663020,62.09,77402.73,55.5,0.99981,0.0,0.01141]
[1776831663332,62.09,77411.52,55.5,0.99982,0.0,0.01105]
[1776831664339,62.09,77415.41,55.5,0.99982,0.0,0.0109]
[1776831665346,62.09,77416.64,55.5,0.99982,0.0,0.01085]
[1776831666353,62.09,77417.52,55.5,0.99982,0.0,0.01081]
[1776831667360,62.09,77414.27,55.5,0.99982,0.0,0.01094]
[1776831668920,62.09,77415.87,55.5,0.99982,0.0,0.01088]
[1776831669374,62.09,77419.33,55.5,0.99982,0.0,0.01074]
[1776831670381,62.09,77419.84,55.5,0.99982,0.0,0.01072]
[1776831671388,62.09,77419.29,55.5,0.99982,0.0,0.01074]
[1776831672395,62.09,77417.13,55.5,0.99982,0.0,0.01083]
[1776831673402,62.09,77415.23,55.5,0.99982,0.0,0.0109]
[1776831674410,62.09,77413.56,55.5,0.99982,0.0,0.01097]
[1776831675416,62.09,77413.29,55.5,0.99982,0.0,0.01098]
[1776831677430,62.09,77412.6,55.5,0.99982,0.0,0.01101]
[1776831678436,62.09,77410.77,55.5,0.99982,0.0,0.01108]
[1776831679444,62.09,77409.13,55.5,0.99981,0.0,0.01115]
[1776831680452,62.09,77407.83,55.5,0.99981,0.0,0.0112]
[1776831684480,62.09,77408.84,55.5,0.99981,0.0,0.01116]
[1776831685487,62.09,77410.67,55.5,0.99982,0.0,0.01108]
[1776831686493,62.09,77414.83,55.5,0.99982,0.0,0.01092]
[1776831687501,62.09,77415.51,55.5,0.99982,0.0,0.01089]
[1776831688507,62.09,77416.25,55.5,0.99982,0.0,0.01086]
[1776831690521,62.09,77419.73,55.5,0.99982,0.0,0.01073]
[1776831691529,62.09,77420.86,55.5,0.99983,0.0,0.01035]
[1776831692536,62.09,77419.68,55.5,0.99983,0.0,0.0104]
[1776831693543,62.09,77420.19,55.5,0.99983,0.0,0.01038]
[1776831697571,62.09,77419.71,55.5,0.99983,0.0,0.01039]
[1776831698578,62.09,77420.04,55.5,0.99983,0.0,0.01038]
[1776831699585,62.09,77419.62,55.5,0.99983,0.0,0.0104]
[1776831701599,62.09,77421.13,55.5,0.99983,0.0,0.01034]
[1776831702605,62.09,77422.24,55.5,0.99983,0.0,0.0103]
[1776831705816,62.09,77422.24,55.5,0.99983,0.0,0.0103]
[1776831705847,62.09,77422.24,55.5,0.99983,0.0,0.0103]
[1776831706635,62.09,77429.28,55.5,0.99983,0.0,0.01004]
[1776831707641,62.09,77432.0,55.5,0.99984,0.0,0.00994]
[1776831708648,62.09,77432.36,55.5,0.99984,0.0,0.00993]
[1776831709655,62.09,77433.73,55.5,0.99984,0.0,0.00988]
[1776831710662,62.09,77432.76,55.5,0.99984,0.0,0.00991]
[1776831712676,62.09,77433.38,55.5,0.99984,0.0,0.00989]
[1776831715697,62.09,77433.18,55.5,0.99984,0.0,0.0099]
[1776831716704,62.09,77432.93,55.5,0.99984,0.0,0.00991]
[1776831717249,62.09,77432.93,55.5,0.99984,0.0,0.00991]
[1776831717711,62.09,77433.28,55.5,0.99984,0.0,0.00989]
[1776831718717,62.09,77433.93,55.5,0.99984,0.0,0.00987]
[1776831719724,62.09,77433.54,55.5,0.99984,0.0,0.00988]
[1776831722746,62.09,77434.6,55.5,0.99984,0.0,0.00984]
[1776831723753,62.09,77435.03,55.5,0.99984,0.0,0.00983]
[1776831724770,62.09,77434.55,55.5,0.99984,0.0,0.00985]
[1776831725776,62.09,77434.87,55.5,0.99984,0.0,0.00984]
[1776831727790,62.09,77435.36,55.5,0.99984,0.0,0.00982]
[1776831728797,62.09,77435.94,55.5,0.99984,0.0,0.0098]
[1776831729465,62.09,77435.94,55.5,0.99984,0.0,0.0098]
[1776831729804,62.09,77444.16,55.5,0.99984,0.0,0.00951]
[1776831730512,62.09,77444.16,55.5,0.99984,0.0,0.00951]
[1776831730812,62.09,77447.76,55.5,0.99985,0.0,0.00938]
[1776831731449,62.09,77447.76,55.5,0.99985,0.0,0.00938]
[1776831731818,62.09,77448.98,55.5,0.99985,0.0,0.00934]
[1776831732825,62.09,77449.62,55.5,0.99985,0.0,0.00932]
[1776831733832,62.09,77450.64,55.5,0.99985,0.0,0.00928]
[1776831734839,62.09,77453.67,55.5,0.99985,0.0,0.00918]
[1776831735846,62.09,77456.73,55.5,0.99985,0.0,0.00908]
[1776831736853,62.09,77457.85,55.5,0.99985,0.0,0.00904]
[1776831737860,62.09,77457.59,55.5,0.99985,0.0,0.00905]
[1776831742895,62.09,77457.2,55.5,0.99985,0.0,0.00906]
[1776831744909,62.09,77458.16,55.5,0.99985,0.0,0.00903]
[1776831745916,62.09,77458.47,55.5,0.99985,0.0,0.00902]
[1776831746923,62.09,77457.73,55.5,0.99985,0.0,0.00904]
[1776831752965,62.09,77457.7,55.5,0.99986,0.0,0.00876]
[1776831753972,62.09,77457.97,55.5,0.99986,0.0,0.00875]
[1776831754979,62.09,77457.49,55.5,0.99986,0.0,0.00876]
[1776831760017,62.09,77457.48,55.5,0.99986,0.0,0.00876]
[1776831761021,62.09,77457.89,55.5,0.99986,0.0,0.00875]
[1776831762029,62.09,77458.51,55.5,0.99986,0.0,0.00873]
[1776831763036,62.09,77459.07,55.5,0.99986,0.0,0.00871]
[1776831765050,62.09,77460.53,55.5,0.99986,0.0,0.00867]
[1776831766057,62.09,77460.0,55.5,0.99986,0.0,0.00868]
[1776831767238,62.09,77460.0,55.5,0.99986,0.0,0.00868]
[1776831767282,62.09,77460.0,55.5,0.99986,0.0,0.00868]
[1776831768071,62.09,77471.18,55.5,0.99986,0.0,0.00833]
[1776831768224,62.09,77471.18,55.5,0.99986,0.0,0.00833]
[1776831768327,62.09,77471.18,55.5,0.99986,0.0,0.00833]
[1776831769078,62.09,77473.65,55.5,0.99987,0.0,0.00825]
[1776831770085,62.09,77477.32,55.5,0.99987,0.0,0.00814]
[1776831771092,62.09,77479.3,55.5,0.99987,0.0,0.00808]
[1776831774113,62.09,77480.5,55.5,0.99987,0.0,0.00805]
[1776831775120,62.09,77481.35,55.5,0.99987,0.0,0.00802]
[1776831776127,62.09,77480.96,55.5,0.99987,0.0,0.00803]
[1776831777134,62.09,77481.56,55.5,0.99987,0.0,0.00801]
[1776831778141,62.09,77482.82,55.5,0.99987,0.0,0.00798]
[1776831783176,62.09,77482.98,55.5,0.99987,0.0,0.00797]
[1776831785190,62.09,77484.8,55.5,0.99987,0.0,0.00792]
[1776831786198,62.09,77486.02,55.5,0.99987,0.0,0.00788]
[1776831787204,62.09,77486.92,55.5,0.99987,0.0,0.00786]
[1776831789218,62.09,77486.65,55.5,0.99987,0.0,0.00786]
[1776831790225,62.09,77487.98,55.5,0.99987,0.0,0.00783]
[1776831791231,62.09,77489.42,55.5,0.99987,0.0,0.00778]
[1776831792240,62.09,77496.98,55.5,0.99988,0.0,0.00757]
[1776831793561,62.09,77500.4,55.5,0.99988,0.0,0.00747]
[1776831794254,62.09,77500.12,55.5,0.99988,0.0,0.00748]
[1776831795261,62.09,77498.87,55.5,0.99988,0.0,0.00751]
[1776831796268,62.09,77498.45,55.5,0.99988,0.0,0.00753]
[1776831797275,62.09,77497.9,55.5,0.99988,0.0,0.00754]
[1776831798281,62.09,77498.13,55.5,0.99988,0.0,0.00753]
[1776831803317,62.09,77498.04,55.5,0.99988,0.0,0.00754]
[1776831805331,62.09,77498.61,55.5,0.99988,0.0,0.00752]
[1776831806338,62.09,77498.33,55.5,0.99988,0.0,0.00753]
[1776831810366,62.09,77498.9,55.5,0.99988,0.0,0.00751]
[1776831811372,62.09,77498.66,55.5,0.99988,0.0,0.00727]
[1776831816408,62.09,77499.04,55.5,0.99988,0.0,0.00726]
[1776831819525,62.09,77499.04,55.5,0.99988,0.0,0.00726]
[1776831819687,62.09,77499.04,55.5,0.99988,0.0,0.00726]
[1776831820501,62.09,77499.04,55.5,0.99988,0.0,0.00726]
[1776831820926,62.09,77499.04,55.5,0.99988,0.0,0.00726]
[1776831821443,62.09,77498.57,55.5,0.99988,0.0,0.00728]
[1776831822450,62.09,77499.68,55.5,0.99988,0.0,0.00725]
[1776831824192,62.09,77499.68,55.5,0.99988,0.0,0.00725]
[1776831823457,62.09,77502.05,55.5,0.99988,0.0,0.00718]
[1776831824464,62.09,77501.75,55.5,0.99988,0.0,0.00719]
[1776831825471,62.09,77498.1,55.5,0.99988,0.0,0.00729]
[1776831826478,62.09,77497.28,55.5,0.99988,0.0,0.00731]
[1776831827485,62.09,77495.03,55.5,0.99988,0.0,0.00737]
[1776831828491,62.09,77484.33,55.5,0.99987,0.0,0.00767]
[1776831829499,62.09,77478.9,55.5,0.99987,0.0,0.00783]
[1776831830506,62.09,77478.63,55.5,0.99987,0.0,0.00784]
[1776831831513,62.09,77473.58,55.5,0.99987,0.0,0.00799]
[1776831832519,62.09,77472.7,55.5,0.99987,0.0,0.00802]
[1776831833527,62.09,77471.36,55.5,0.99987,0.0,0.00806]
[1776831834871,62.09,77471.77,55.5,0.99987,0.0,0.00804]
[1776831835593,62.09,77471.77,55.5,0.99987,0.0,0.00804]
[1776831836042,62.09,77471.77,55.5,0.99987,0.0,0.00804]
[1776831836144,62.09,77472.58,55.5,0.99987,0.0,0.00802]
[1776831836548,62.09,77469.61,55.5,0.99987,0.0,0.00811]
[1776831837555,62.09,77466.7,55.5,0.99987,0.0,0.0082]
[1776831839569,62.09,77467.1,55.5,0.99987,0.0,0.00818]
[1776831840577,62.09,77465.96,55.5,0.99987,0.0,0.00822]
[1776831841583,62.09,77461.2,55.5,0.99986,0.0,0.00837]
[1776831842590,62.09,77461.73,55.5,0.99986,0.0,0.00835]
[1776831843596,62.09,77461.18,55.5,0.99986,0.0,0.00837]
[1776831847625,62.09,77460.82,55.5,0.99986,0.0,0.00838]
[1776831854674,62.09,77460.78,55.5,0.99986,0.0,0.00838]
[1776831855681,62.09,77456.92,55.5,0.99986,0.0,0.0085]
[1776831856688,62.09,77455.83,55.5,0.99986,0.0,0.00853]
[1776831858702,62.09,77455.25,55.5,0.99986,0.0,0.00855]
[1776831863737,62.09,77455.3,55.5,0.99986,0.0,0.00855]
[1776831865217,62.09,77454.8,55.5,0.99986,0.0,0.00857]
[1776831865751,62.09,77450.77,55.5,0.99986,0.0,0.0087]
[1776831866758,62.09,77450.29,55.5,0.99986,0.0,0.00871]
[1776831867765,62.09,77451.06,55.5,0.99986,0.0,0.00869]
[1776831868772,62.09,77451.36,55.5,0.99986,0.0,0.00868]
[1776831869778,62.09,77450.81,55.5,0.99986,0.0,0.0087]
[1776831871793,62.09,77450.42,55.5,0.99986,0.0,0.00843]
[1776831876828,62.09,77450.45,55.5,0.99986,0.0,0.00843]
[1776831881863,62.09,77450.64,55.5,0.99986,0.0,0.00842]
[1776831884884,62.09,77450.94,55.5,0.99986,0.0,0.00841]
[1776831885891,62.09,77456.9,55.5,0.99986,0.0,0.00823]
[1776831886898,62.09,77460.29,55.5,0.99987,0.0,0.00812]
[1776831887907,62.09,77462.66,55.5,0.99987,0.0,0.00805]
[1776831888913,62.09,77463.18,55.5,0.99987,0.0,0.00803]
[1776831890930,62.09,77462.83,55.5,0.99987,0.0,0.00805]
[1776831891938,62.09,77458.31,55.5,0.99987,0.0,0.00818]
[1776831892945,62.09,77453.18,55.5,0.99986,0.0,0.00834]
[1776831894959,62.09,77452.81,55.5,0.99986,0.0,0.00835]
[1776831896332,62.09,77452.81,55.5,0.99986,0.0,0.00835]
[1776831895966,62.09,77453.71,55.5,0.99986,0.0,0.00832]
[1776831896583,62.09,77453.71,55.5,0.99986,0.0,0.00832]
[1776831896973,62.09,77444.88,55.5,0.99986,0.0,0.0086]
[1776831897844,62.09,77444.88,55.5,0.99986,0.0,0.0086]
[1776831897945,62.09,77444.88,55.5,0.99986,0.0,0.0086]
[1776831897980,62.09,77440.1,55.5,0.99986,0.0,0.00876]
[1776831898987,62.09,77439.63,55.5,0.99986,0.0,0.00877]
[1776831899527,62.09,77439.63,55.5,0.99986,0.0,0.00877]
[1776831899994,62.09,77436.06,55.5,0.99985,0.0,0.00889]
[1776831901001,62.09,77433.75,55.5,0.99985,0.0,0.00897]
[1776831901816,62.09,77433.75,55.5,0.99985,0.0,0.00897]
[1776831902007,62.09,77429.39,55.5,0.99985,0.0,0.00911]
[1776831903015,62.09,77425.5,55.5,0.99985,0.0,0.00924]
[1776831904025,62.09,77426.65,55.5,0.99985,0.0,0.0092]
[1776831905033,62.09,77425.82,55.5,0.99985,0.0,0.00923]
[1776831907046,62.09,77427.87,55.5,0.99985,0.0,0.00916]
[1776831908069,62.09,77428.35,55.5,0.99985,0.0,0.00915]
[1776831909064,62.09,77433.43,55.5,0.99985,0.0,0.00898]
[1776831911075,62.09,77431.39,55.5,0.99985,0.0,0.00904]
[1776831912082,62.09,77428.83,55.5,0.99985,0.0,0.00913]
[1776831913089,62.09,77426.79,55.5,0.99985,0.0,0.0092]
[1776831914096,62.09,77422.43,55.5,0.99985,0.0,0.00935]
[1776831915103,62.09,77417.52,55.5,0.99984,0.0,0.00952]
[1776831916110,62.09,77417.81,55.5,0.99984,0.0,0.00951]
[1776831918124,62.09,77418.3,55.5,0.99984,0.0,0.00949]
[1776831923161,62.09,77420.12,55.5,0.99984,0.0,0.00943]
[1776831924168,62.09,77419.51,55.5,0.99984,0.0,0.00945]
[1776831925684,62.09,77419.41,55.5,0.99984,0.0,0.00945]
[1776831926300,62.09,77419.41,55.5,0.99984,0.0,0.00945]
[1776831926182,62.09,77422.51,55.5,0.99985,0.0,0.00935]
[1776831927188,62.09,77425.9,55.5,0.99985,0.0,0.00923]
[1776831928196,62.09,77425.25,55.5,0.99985,0.0,0.00925]
[1776831929203,62.09,77427.25,55.5,0.99985,0.0,0.00918]
[1776831929827,62.09,77427.25,55.5,0.99985,0.0,0.00918]
[1776831930210,62.09,77432.02,55.5,0.99985,0.0,0.00902]
[1776831931217,62.09,77432.06,55.5,0.99986,0.0,0.00873]
[1776831933231,62.09,77432.83,55.5,0.99986,0.0,0.00871]
[1776831934238,62.09,77433.27,55.5,0.99986,0.0,0.00869]
[1776831935356,62.09,77433.78,55.5,0.99986,0.0,0.00867]
[1776831936252,62.09,77432.48,55.5,0.99986,0.0,0.00872]
[1776831937259,62.09,77432.89,55.5,0.99986,0.0,0.0087]
[1776831938266,62.09,77434.52,55.5,0.99986,0.0,0.00865]
[1776831939272,62.09,77437.07,55.5,0.99986,0.0,0.00857]
[1776831940280,62.09,77439.29,55.5,0.99986,0.0,0.0085]
[1776831941282,62.09,77439.29,55.5,0.99986,0.0,0.0085]
[1776831941287,62.09,77440.25,55.5,0.99986,0.0,0.00847]
[1776831941524,62.09,77440.25,55.5,0.99986,0.0,0.00847]
[1776831942294,62.09,77447.12,55.5,0.99986,0.0,0.00825]
[1776831942496,62.09,77447.12,55.5,0.99986,0.0,0.00825]
[1776831943301,62.09,77454.72,55.5,0.99987,0.0,0.00802]
[1776831944308,62.09,77455.37,55.5,0.99987,0.0,0.008]
[1776831945315,62.09,77453.5,55.5,0.99987,0.0,0.00806]
[1776831946322,62.09,77452.77,55.5,0.99987,0.0,0.00808]
[1776831947328,62.09,77453.55,55.5,0.99987,0.0,0.00806]
[1776831948336,62.09,77454.29,55.5,0.99987,0.0,0.00803]
[1776831949343,62.09,77453.59,55.5,0.99987,0.0,0.00806]
[1776831951357,62.09,77452.86,55.5,0.99987,0.0,0.00808]
[1776831952364,62.09,77453.53,55.5,0.99987,0.0,0.00806]
[1776831953370,62.09,77457.11,55.5,0.99987,0.0,0.00795]
[1776831954098,62.09,77457.11,55.5,0.99987,0.0,0.00795]
[1776831954378,62.09,77463.02,55.5,0.99987,0.0,0.00778]
[1776831955384,62.09,77464.71,55.5,0.99987,0.0,0.00773]
[1776831956392,62.09,77461.31,55.5,0.99987,0.0,0.00783]
[1776831957399,62.09,77459.62,55.5,0.99987,0.0,0.00788]
[1776831958406,62.09,77459.21,55.5,0.99987,0.0,0.00789]
[1776831959413,62.09,77458.43,55.5,0.99987,0.0,0.00791]
[1776831960420,62.09,77455.14,55.5,0.99987,0.0,0.00801]
[1776831961676,62.09,77455.14,55.5,0.99987,0.0,0.00801]
[1776831961703,62.09,77454.77,55.5,0.99987,0.0,0.00802]
[1776831962433,62.09,77453.35,55.5,0.99987,0.0,0.00806]
[1776831963442,62.09,77449.89,55.5,0.99987,0.0,0.00817]
[1776831964449,62.09,77447.77,55.5,0.99986,0.0,0.00823]
[1776831965456,62.09,77447.22,55.5,0.99986,0.0,0.00825]
[1776831966463,62.09,77447.57,55.5,0.99986,0.0,0.00824]
[1776831967470,62.09,77449.9,55.5,0.99987,0.0,0.00817]
[1776831968477,62.09,77450.28,55.5,0.99987,0.0,0.00816]
[1776831969484,62.09,77452.16,55.5,0.99987,0.0,0.0081]
[1776831970496,62.09,77456.77,55.5,0.99987,0.0,0.00796]
[1776831971498,62.09,77460.99,55.5,0.99987,0.0,0.00784]
[1776831972505,62.09,77457.71,55.5,0.99987,0.0,0.00793]
[1776831973512,62.09,77457.96,55.5,0.99987,0.0,0.00793]
[1776831976533,62.09,77455.85,55.5,0.99987,0.0,0.00799]
[1776831977540,62.09,77455.13,55.5,0.99987,0.0,0.00801]
[1776831982575,62.09,77455.13,55.5,0.99987,0.0,0.00801]
[1776831985595,62.09,77455.75,55.5,0.99987,0.0,0.00799]
[1776831986603,62.09,77455.14,55.5,0.99987,0.0,0.00801]
[1776831987610,62.09,77458.76,55.5,0.99987,0.0,0.0079]
[1776831988617,62.09,77461.03,55.5,0.99987,0.0,0.00783]
[1776831989624,62.09,77461.52,55.5,0.99987,0.0,0.00782]
[1776831990474,62.09,77461.52,55.5,0.99987,0.0,0.00782]
[1776831992645,62.09,77465.08,55.5,0.99988,0.0,0.00746]
[1776831993652,62.09,77465.39,55.5,0.99988,0.0,0.00745]
[1776831994659,62.09,77465.97,55.5,0.99988,0.0,0.00744]
[1776831995666,62.09,77466.79,55.5,0.99988,0.0,0.00741]
[1776831996673,62.09,77465.95,55.5,0.99988,0.0,0.00744]
[1776831997680,62.09,77466.86,55.5,0.99988,0.0,0.00741]
[1776831999694,62.09,77467.3,55.5,0.99988,0.0,0.0074]
[1776832000701,62.09,77469.98,55.5,0.99988,0.0,0.00732]
[1776832001708,62.09,77468.96,55.5,0.99988,0.0,0.00735]
[1776832002715,62.09,77467.37,55.5,0.99988,0.0,0.0074]
[1776832003722,62.09,77466.78,55.5,0.99988,0.0,0.00741]
[1776832005107,62.09,77466.78,55.5,0.99988,0.0,0.00741]
[1776832005208,62.09,77468.27,55.5,0.99988,0.0,0.00737]
[1776832005736,62.09,77472.95,55.5,0.99988,0.0,0.00724]
[1776832006743,62.09,77476.28,55.5,0.99988,0.0,0.00715]
[1776832007750,62.09,77475.43,55.5,0.99988,0.0,0.00717]
[1776832008757,62.09,77474.92,55.5,0.99988,0.0,0.00719]
[1776832009765,62.09,77475.59,55.5,0.99988,0.0,0.00717]
[1776832010778,62.09,77475.28,55.5,0.99988,0.0,0.00718]
[1776832016821,62.09,77475.31,55.5,0.99988,0.0,0.00718]
[1776832019842,62.09,77474.78,55.5,0.99988,0.0,0.00719]
[1776832020849,62.09,77474.22,55.5,0.99988,0.0,0.00721]
[1776832024877,62.09,77474.55,55.5,0.99988,0.0,0.0072]
[1776832025883,62.09,77474.91,55.5,0.99988,0.0,0.00719]
[1776832027898,62.09,77476.42,55.5,0.99988,0.0,0.00715]
[1776832028905,62.09,77475.87,55.5,0.99988,0.0,0.00716]
[1776832029912,62.09,77476.28,55.5,0.99988,0.0,0.00715]
[1776832030919,62.09,77478.07,55.5,0.99988,0.0,0.0071]
[1776832031926,62.09,77478.85,55.5,0.99988,0.0,0.00708]
[1776832032933,62.09,77477.87,55.5,0.99988,0.0,0.00711]
[1776832034947,62.09,77481.68,55.5,0.99989,0.0,0.00701]
[1776832035954,62.09,77482.8,55.5,0.99989,0.0,0.00698]
[1776832036961,62.09,77487.91,55.5,0.99989,0.0,0.00684]
[1776832037968,62.09,77489.81,55.5,0.99989,0.0,0.00679]
[1776832038974,62.09,77493.28,55.5,0.99989,0.0,0.0067]
[1776832039982,62.09,77496.06,55.5,0.99989,0.0,0.00663]
[1776832043003,62.09,77496.72,55.5,0.99989,0.0,0.00662]
[1776832044010,62.09,77495.83,55.5,0.99989,0.0,0.00664]
[1776832049045,62.09,77495.48,55.5,0.99989,0.0,0.00665]
[1776832051059,62.09,77495.48,55.5,0.9999,0.0,0.00642]
[1776832052066,62.09,77495.05,55.5,0.9999,0.0,0.00643]
[1776832053073,62.09,77495.66,55.5,0.9999,0.0,0.00642]
[1776832054079,62.09,77498.93,55.5,0.9999,0.0,0.00634]
[1776832057101,62.09,77499.28,55.5,0.9999,0.0,0.00633]
[1776832058000,62.09,77499.28,55.5,0.9999,0.0,0.00633]
[1776832058088,62.09,77499.28,55.5,0.9999,0.0,0.00633]
[1776832058499,62.09,77499.28,55.5,0.9999,0.0,0.00633]
[1776832058108,62.09,77501.63,55.5,0.9999,0.0,0.00627]
[1776832059273,62.09,77501.63,55.5,0.9999,0.0,0.00627]
[1776832059498,62.09,77515.45,55.5,0.9999,0.0,0.00595]
[1776832060122,62.09,77516.27,55.5,0.9999,0.0,0.00593]
[1776832061128,62.09,77518.1,55.5,0.9999,0.0,0.00589]
[1776832062138,62.09,77519.66,55.5,0.99991,0.0,0.00585]
[1776832064151,62.09,77519.25,55.5,0.99991,0.0,0.00586]
[1776832066166,62.09,77519.73,55.5,0.99991,0.0,0.00585]
[1776832068180,62.09,77520.72,55.5,0.99991,0.0,0.00583]
[1776832069187,62.09,77520.08,55.5,0.99991,0.0,0.00584]
[1776832071201,62.09,77519.77,55.5,0.99991,0.0,0.00585]
[1776832072208,62.09,77520.09,55.5,0.99991,0.0,0.00584]
[1776832074059,62.09,77520.03,55.5,0.99991,0.0,0.00585]
[1776832074222,62.09,77526.06,55.5,0.99991,0.0,0.00571]
[1776832075229,62.09,77528.96,55.5,0.99991,0.0,0.00565]
[1776832076235,62.09,77532.66,55.5,0.99991,0.0,0.00557]
[1776832077243,62.09,77530.66,55.5,0.99991,0.0,0.00561]
[1776832078249,62.09,77530.25,55.5,0.99991,0.0,0.00562]
[1776832079256,62.09,77529.95,55.5,0.99991,0.0,0.00563]
[1776832082073,62.09,77530.02,55.5,0.99991,0.0,0.00562]
[1776832085299,62.09,77530.94,55.5,0.99991,0.0,0.0056]
[1776832085965,62.09,77530.94,55.5,0.99991,0.0,0.0056]
[1776832087433,62.09,77530.81,55.5,0.99991,0.0,0.00561]
[1776832087534,62.09,77531.42,55.5,0.99991,0.0,0.00559]
[1776832088323,62.09,77530.41,55.5,0.99991,0.0,0.00562]
[1776832089337,62.09,77531.22,55.5,0.99991,0.0,0.0056]
[1776832090344,62.09,77532.27,55.5,0.99991,0.0,0.00558]
[1776832091347,62.09,77532.27,55.5,0.99991,0.0,0.00558]
[1776832091351,62.09,77531.81,55.5,0.99991,0.0,0.00559]
[1776832092358,62.09,77530.28,55.5,0.99991,0.0,0.00562]
[1776832093365,62.09,77530.6,55.5,0.99991,0.0,0.00561]
[1776832098400,62.09,77530.38,55.5,0.99991,0.0,0.00562]
[1776832099407,62.09,77530.79,55.5,0.99991,0.0,0.00561]
[1776832101423,62.09,77531.17,55.5,0.99991,0.0,0.0056]
[1776832104443,62.09,77529.69,55.5,0.99991,0.0,0.00563]
[1776832105450,62.09,77528.37,55.5,0.99991,0.0,0.00566]
[1776832107464,62.09,77528.85,55.5,0.99991,0.0,0.00565]
[1776832109478,62.09,77528.06,55.5,0.99991,0.0,0.00567]
[1776832110486,62.09,77524.49,55.5,0.99991,0.0,0.00575]
[1776832111492,62.09,77522.34,55.5,0.99991,0.0,0.00559]
[1776832112499,62.09,77519.51,55.5,0.99991,0.0,0.00565]
[1776832113506,62.09,77518.19,55.5,0.99991,0.0,0.00568]
[1776832114513,62.09,77517.73,55.5,0.99991,0.0,0.00569]
[1776832115519,62.09,77519.0,55.5,0.99991,0.0,0.00567]
[1776832116527,62.09,77519.73,55.5,0.99991,0.0,0.00565]
[1776832117534,62.09,77519.46,55.5,0.99991,0.0,0.00566]
[1776832118541,62.09,77519.05,55.5,0.99991,0.0,0.00566]
[1776832119548,62.09,77521.84,55.5,0.99991,0.0,0.0056]
[1776832120555,62.09,77522.71,55.5,0.99991,0.0,0.00558]
[1776832123576,62.09,77524.23,55.5,0.99991,0.0,0.00555]
[1776832124583,62.09,77523.88,55.5,0.99991,0.0,0.00556]
[1776832125589,62.09,77522.15,55.5,0.99991,0.0,0.0056]
[1776832126597,62.09,77520.89,55.5,0.99991,0.0,0.00562]
[1776832127604,62.09,77521.87,55.5,0.99991,0.0,0.0056]
[1776832128611,62.09,77521.61,55.5,0.99991,0.0,0.00561]
[1776832129618,62.09,77520.61,55.5,0.99991,0.0,0.00563]
[1776832132639,62.09,77520.94,55.5,0.99991,0.0,0.00562]
[1776832136666,62.09,77521.55,55.5,0.99991,0.0,0.00561]
[1776832137674,62.09,77521.04,55.5,0.99991,0.0,0.00562]
[1776832138681,62.09,77521.47,55.5,0.99991,0.0,0.00561]
[1776832139688,62.09,77521.73,55.5,0.99991,0.0,0.00561]
[1776832140695,62.09,77520.73,55.5,0.99991,0.0,0.00563]
[1776832141702,62.09,77520.13,55.5,0.99991,0.0,0.00564]
[1776832142709,62.09,77519.79,55.5,0.99991,0.0,0.00565]
[1776832143716,62.09,77519.29,55.5,0.99991,0.0,0.00566]
[1776832146737,62.09,77518.84,55.5,0.99991,0.0,0.00567]
[1776832147744,62.09,77518.37,55.5,0.99991,0.0,0.00568]
[1776832148751,62.09,77518.81,55.5,0.99991,0.0,0.00567]
[1776832149758,62.09,77520.0,55.5,0.99991,0.0,0.00564]
[1776832150765,62.09,77521.79,55.5,0.99991,0.0,0.0056]
[1776832151772,62.09,77521.52,55.5,0.99991,0.0,0.00561]
[1776832152779,62.09,77521.19,55.5,0.99991,0.0,0.00562]
[1776832153786,62.09,77520.56,55.5,0.99991,0.0,0.00563]
[1776832154793,62.09,77519.76,55.5,0.99991,0.0,0.00565]
[1776832155800,62.09,77518.97,55.5,0.99991,0.0,0.00567]
[1776832156807,62.09,77513.17,55.5,0.99991,0.0,0.00579]
[1776832157813,62.09,77509.68,55.5,0.9999,0.0,0.00587]
[1776832158821,62.09,77506.61,55.5,0.9999,0.0,0.00594]
[1776832159828,62.09,77506.95,55.5,0.9999,0.0,0.00594]
[1776832164862,62.09,77505.98,55.5,0.9999,0.0,0.00596]
[1776832165870,62.09,77506.7,55.5,0.9999,0.0,0.00594]
[1776832167883,62.09,77505.82,55.5,0.9999,0.0,0.00596]
[1776832170836,62.09,77505.82,55.5,0.9999,0.0,0.00596]
[1776832170879,62.09,77505.82,55.5,0.9999,0.0,0.00596]
[1776832171402,62.09,77505.82,55.5,0.9999,0.0,0.00596]
[1776832171470,62.09,77509.34,55.5,0.99991,0.0,0.00568]
[1776832172096,62.09,77509.34,55.5,0.99991,0.0,0.00568]
[1776832172194,62.09,77525.36,55.5,0.99991,0.0,0.00533]
[1776832172926,62.09,77529.49,55.5,0.99992,0.0,0.00525]
[1776832173935,62.09,77530.19,55.5,0.99992,0.0,0.00523]
[1776832174883,62.09,77530.19,55.5,0.99992,0.0,0.00523]
[1776832174941,62.09,77529.08,55.5,0.99992,0.0,0.00526]
[1776832175947,62.09,77529.46,55.5,0.99992,0.0,0.00525]
[1776832177962,62.09,77530.7,55.5,0.99992,0.0,0.00522]
[1776832179975,62.09,77530.4,55.5,0.99992,0.0,0.00523]
[1776832181990,62.09,77528.98,55.5,0.99992,0.0,0.00526]
[1776832182996,62.09,77529.63,55.5,0.99992,0.0,0.00525]
[1776832184005,62.09,77528.02,55.5,0.99991,0.0,0.00528]
[1776832185012,62.09,77527.39,55.5,0.99991,0.0,0.00529]
[1776832186019,62.09,77527.01,55.5,0.99991,0.0,0.0053]
[1776832187026,62.09,77527.45,55.5,0.99991,0.0,0.00529]
[1776832189040,62.09,77528.67,55.5,0.99991,0.0,0.00527]
[1776832190047,62.09,77526.87,55.5,0.99991,0.0,0.0053]
[1776832192061,62.09,77525.94,55.5,0.99991,0.0,0.00532]
[1776832193068,62.09,77526.41,55.5,0.99991,0.0,0.00531]
[1776832194075,62.09,77526.15,55.5,0.99991,0.0,0.00532]
[1776832196089,62.09,77527.06,55.5,0.99991,0.0,0.0053]
[1776832197096,62.09,77526.36,55.5,0.99991,0.0,0.00531]
[1776832198102,62.09,77525.91,55.5,0.99991,0.0,0.00532]
[1776832201124,62.09,77525.55,55.5,0.99991,0.0,0.00533]
[1776832202535,62.09,77538.27,55.5,0.99992,0.0,0.00507]
[1776832203138,62.09,77540.49,55.5,0.99992,0.0,0.00503]
[1776832204145,62.09,77541.81,55.5,0.99992,0.0,0.005]
[1776832206159,62.09,77541.51,55.5,0.99992,0.0,0.00501]
[1776832207166,62.09,77539.87,55.5,0.99992,0.0,0.00504]
[1776832208174,62.09,77540.18,55.5,0.99992,0.0,0.00503]
[1776832209179,62.09,77537.78,55.5,0.99992,0.0,0.00508]
[1776832210187,62.09,77536.87,55.5,0.99992,0.0,0.0051]
[1776832211197,62.09,77536.37,55.5,0.99992,0.0,0.00511]
[1776832212204,62.09,77535.47,55.5,0.99992,0.0,0.00513]
[1776832213211,62.09,77528.03,55.5,0.99991,0.0,0.00528]
[1776832214218,62.09,77518.4,55.5,0.99991,0.0,0.00548]
[1776832215225,62.09,77512.09,55.5,0.99991,0.0,0.00562]
[1776832216232,62.09,77513.3,55.5,0.99991,0.0,0.00559]
[1776832217239,62.09,77512.74,55.5,0.99991,0.0,0.0056]
[1776832218246,62.09,77513.84,55.5,0.99991,0.0,0.00558]
[1776832219253,62.09,77513.3,55.5,0.99991,0.0,0.00559]
[1776832221267,62.09,77518.1,55.5,0.99991,0.0,0.00549]
[1776832222274,62.09,77520.96,55.5,0.99991,0.0,0.00543]
[1776832223281,62.09,77520.19,55.5,0.99991,0.0,0.00544]
[1776832225295,62.09,77518.9,55.5,0.99991,0.0,0.00547]
[1776832226303,62.09,77519.81,55.5,0.99991,0.0,0.00545]
[1776832229324,62.09,77516.62,55.5,0.99991,0.0,0.00552]
[1776832230331,62.09,77515.8,55.5,0.99991,0.0,0.00554]
[1776832231338,62.09,77518.81,55.5,0.99991,0.0,0.00528]
[1776832232345,62.09,77521.44,55.5,0.99992,0.0,0.00522]
[1776832233352,62.09,77522.61,55.5,0.99992,0.0,0.0052]
[1776832234358,62.09,77526.27,55.5,0.99992,0.0,0.00513]
[1776832235366,62.09,77529.62,55.5,0.99992,0.0,0.00506]
[1776832237380,62.09,77527.83,55.5,0.99992,0.0,0.0051]
[1776832238387,62.09,77525.27,55.5,0.99992,0.0,0.00515]
[1776832241408,62.09,77524.75,55.5,0.99992,0.0,0.00516]
[1776832242414,62.09,77525.09,55.5,0.99992,0.0,0.00515]
[1776832243422,62.09,77525.79,55.5,0.99992,0.0,0.00514]
[1776832244429,62.09,77526.6,55.5,0.99992,0.0,0.00512]
[1776832245436,62.09,77529.24,55.5,0.99992,0.0,0.00507]
[1776832246443,62.09,77530.64,55.5,0.99992,0.0,0.00504]
[1776832247450,62.09,77531.36,55.5,0.99992,0.0,0.00503]
[1776832248457,62.09,77529.09,55.5,0.99992,0.0,0.00507]
[1776832249464,62.09,77524.25,55.5,0.99992,0.0,0.00517]
[1776832250471,62.09,77523.77,55.5,0.99992,0.0,0.00518]
[1776832251477,62.09,77523.37,55.5,0.99992,0.0,0.00519]
[1776832252485,62.09,77521.58,55.5,0.99992,0.0,0.00522]
[1776832253492,62.09,77521.13,55.5,0.99992,0.0,0.00523]
[1776832256513,62.09,77521.9,55.5,0.99992,0.0,0.00522]
[1776832257520,62.09,77521.04,55.5,0.99992,0.0,0.00523]
[1776832260541,62.09,77520.73,55.5,0.99992,0.0,0.00524]
[1776832261548,62.09,77522.76,55.5,0.99992,0.0,0.0052]
[1776832262554,62.09,77531.42,55.5,0.99992,0.0,0.00502]
[1776832263562,62.09,77539.25,55.5,0.99992,0.0,0.00487]
[1776832264569,62.09,77540.69,55.5,0.99992,0.0,0.00485]
[1776832266583,62.09,77541.66,55.5,0.99992,0.0,0.00483]
[1776832267589,62.09,77540.05,55.5,0.99992,0.0,0.00486]
[1776832268597,62.09,77538.84,55.5,0.99992,0.0,0.00488]
[1776832269604,62.09,77538.28,55.5,0.99992,0.0,0.00489]
[1776832270611,62.09,77538.55,55.5,0.99992,0.0,0.00489]
[1776832271618,62.09,77538.2,55.5,0.99992,0.0,0.00489]
[1776832272625,62.09,77538.77,55.5,0.99992,0.0,0.00488]
[1776832273633,62.09,77539.74,55.5,0.99992,0.0,0.00486]
[1776832275648,62.09,77541.22,55.5,0.99992,0.0,0.00484]
[1776832279676,62.09,77540.84,55.5,0.99992,0.0,0.00484]
[1776832280683,62.09,77541.39,55.5,0.99992,0.0,0.00483]
[1776832281690,62.09,77542.37,55.5,0.99992,0.0,0.00481]
[1776832282325,62.09,77542.37,55.5,0.99992,0.0,0.00481]
[1776832282698,62.09,77548.68,55.5,0.99992,0.0,0.0047]
[1776832283704,62.09,77552.68,55.5,0.99993,0.0,0.00462]
[1776832284711,62.09,77555.04,55.5,0.99993,0.0,0.00458]
[1776832285718,62.09,77555.47,55.5,0.99993,0.0,0.00457]
[1776832286725,62.09,77554.8,55.5,0.99993,0.0,0.00458]
[1776832287732,62.09,77555.46,55.5,0.99993,0.0,0.00457]
[1776832289746,62.09,77554.83,55.5,0.99993,0.0,0.00458]
[1776832292767,62.09,77554.45,55.5,0.99993,0.0,0.00442]
[1776832294781,62.09,77553.45,55.5,0.99993,0.0,0.00444]
[1776832295788,62.09,77552.01,55.5,0.99993,0.0,0.00447]
[1776832296795,62.09,77552.62,55.5,0.99993,0.0,0.00446]
[1776832297802,62.09,77553.62,55.5,0.99993,0.0,0.00444]
[1776832298809,62.09,77552.96,55.5,0.99993,0.0,0.00445]
[1776832300313,62.09,77552.96,55.5,0.99993,0.0,0.00445]
[1776832300823,62.09,77541.58,55.5,0.99993,0.0,0.00465]
[1776832301830,62.09,77538.52,55.5,0.99992,0.0,0.00471]
[1776832302837,62.09,77536.59,55.5,0.99992,0.0,0.00475]
[1776832303844,62.09,77541.13,55.5,0.99992,0.0,0.00466]
[1776832304850,62.09,77542.41,55.5,0.99993,0.0,0.00464]
[1776832305858,62.09,77539.92,55.5,0.99992,0.0,0.00468]
[1776832306864,62.09,77540.54,55.5,0.99992,0.0,0.00467]
[1776832307873,62.09,77539.77,55.5,0.99992,0.0,0.00469]
[1776832308879,62.09,77539.23,55.5,0.99992,0.0,0.0047]
[1776832310408,62.09,77539.23,55.5,0.99992,0.0,0.0047]
[1776832310439,62.09,77538.63,55.5,0.99992,0.0,0.00471]
[1776832310893,62.09,77542.2,55.5,0.99993,0.0,0.00464]
[1776832311900,62.09,77543.97,55.5,0.99993,0.0,0.00461]
[1776832312907,62.09,77544.69,55.5,0.99993,0.0,0.0046]
[1776832313914,62.09,77545.76,55.5,0.99993,0.0,0.00458]
[1776832317558,62.09,77545.76,55.5,0.99993,0.0,0.00458]
[1776832318949,62.09,77544.86,55.5,0.99993,0.0,0.00459]
[1776832320963,62.09,77542.8,55.5,0.99993,0.0,0.00463]
[1776832321970,62.09,77542.54,55.5,0.99993,0.0,0.00464]
[1776832322977,62.09,77545.69,55.5,0.99993,0.0,0.00458]
[1776832323983,62.09,77546.56,55.5,0.99993,0.0,0.00456]
[1776832324990,62.09,77545.92,55.5,0.99993,0.0,0.00458]
[1776832325997,62.09,77546.19,55.5,0.99993,0.0,0.00457]
[1776832327005,62.09,77545.94,55.5,0.99993,0.0,0.00457]
[1776832328013,62.09,77546.38,55.5,0.99993,0.0,0.00457]
[1776832332041,62.09,77547.69,55.5,0.99993,0.0,0.00454]
[1776832333048,62.09,77546.19,55.5,0.99993,0.0,0.00457]
[1776832334055,62.09,77545.19,55.5,0.99993,0.0,0.00459]
[1776832336069,62.09,77548.41,55.5,0.99993,0.0,0.00453]
[1776832337076,62.09,77546.81,55.5,0.99993,0.0,0.00456]
[1776832338082,62.09,77545.9,55.5,0.99993,0.0,0.00458]
[1776832340097,62.09,77545.63,55.5,0.99993,0.0,0.00458]
[1776832341104,62.09,77544.51,55.5,0.99993,0.0,0.0046]
[1776832342111,62.09,77542.21,55.5,0.99993,0.0,0.00464]
[1776832343118,62.09,77540.73,55.5,0.99992,0.0,0.00467]
[1776832344125,62.09,77544.23,55.5,0.99993,0.0,0.00461]
[1776832345132,62.09,77543.09,55.5,0.99993,0.0,0.00463]
[1776832346139,62.09,77542.49,55.5,0.99993,0.0,0.00464]
[1776832348153,62.09,77539.54,55.5,0.99992,0.0,0.00469]
[1776832349160,62.09,77535.73,55.5,0.99992,0.0,0.00476]
[1776832350167,62.09,77536.28,55.5,0.99992,0.0,0.00475]
[1776832351174,62.09,77536.46,55.5,0.99993,0.0,0.00458]
[1776832355202,62.09,77536.14,55.5,0.99993,0.0,0.00458]
[1776832356209,62.09,77535.37,55.5,0.99993,0.0,0.0046]
[1776832357215,62.09,77533.51,55.5,0.99993,0.0,0.00463]
[1776832358223,62.09,77533.2,55.5,0.99993,0.0,0.00464]
[1776832359229,62.09,77531.44,55.5,0.99992,0.0,0.00467]
[1776832360236,62.09,77530.31,55.5,0.99992,0.0,0.00469]
[1776832361244,62.09,77528.82,55.5,0.99992,0.0,0.00472]
[1776832362251,62.09,77526.51,55.5,0.99992,0.0,0.00476]
[1776832363258,62.09,77526.2,55.5,0.99992,0.0,0.00477]
[1776832364264,62.09,77529.24,55.5,0.99992,0.0,0.00471]
[1776832365272,62.09,77531.36,55.5,0.99992,0.0,0.00467]
[1776832367286,62.09,77530.74,55.5,0.99992,0.0,0.00468]
[1776832368293,62.09,77530.11,55.5,0.99992,0.0,0.00469]
[1776832373328,62.09,77530.43,55.5,0.99992,0.0,0.00469]
[1776832377356,62.09,77529.92,55.5,0.99992,0.0,0.0047]
[1776832378363,62.09,77523.4,55.5,0.99992,0.0,0.00482]
[1776832379370,62.09,77521.12,55.5,0.99992,0.0,0.00486]
[1776832381383,62.09,77521.82,55.5,0.99992,0.0,0.00485]
[1776832383398,62.09,77520.68,55.5,0.99992,0.0,0.00487]
[1776832387426,62.09,77520.3,55.5,0.99992,0.0,0.00488]
[1776832389440,62.09,77520.9,55.5,0.99992,0.0,0.00487]
[1776832390447,62.09,77520.6,55.5,0.99992,0.0,0.00487]
[1776832395482,62.09,77523.07,55.5,0.99992,0.0,0.00483]
[1776832396489,62.09,77529.99,55.5,0.99992,0.0,0.0047]
[1776832397496,62.09,77533.82,55.5,0.99993,0.0,0.00463]
[1776832398503,62.09,77535.29,55.5,0.99993,0.0,0.0046]
[1776832399510,62.09,77535.02,55.5,0.99993,0.0,0.0046]
[1776832400517,62.09,77534.63,55.5,0.99993,0.0,0.00461]
[1776832401523,62.09,77535.48,55.5,0.99993,0.0,0.00459]
[1776832402531,62.09,77534.43,55.5,0.99993,0.0,0.00461]
[1776832407566,62.09,77533.92,55.5,0.99993,0.0,0.00462]
[1776832408573,62.09,77532.16,55.5,0.99992,0.0,0.00466]
[1776832409580,62.09,77529.83,55.5,0.99992,0.0,0.0047]
[1776832410586,62.09,77527.91,55.5,0.99992,0.0,0.00473]
[1776832411594,62.09,77526.36,55.5,0.99993,0.0,0.00459]
[1776832412601,62.09,77525.67,55.5,0.99993,0.0,0.0046]
[1776832414614,62.09,77525.19,55.5,0.99993,0.0,0.00461]
[1776832415622,62.09,77524.87,55.5,0.99993,0.0,0.00462]
[1776832416629,62.09,77520.9,55.5,0.99992,0.0,0.00469]
[1776832417636,62.09,77522.64,55.5,0.99992,0.0,0.00466]
[1776832418643,62.09,77523.58,55.5,0.99992,0.0,0.00464]
[1776832421664,62.09,77523.29,55.5,0.99992,0.0,0.00465]
[1776832423678,62.09,77522.87,55.5,0.99992,0.0,0.00465]
[1776832424685,62.09,77522.34,55.5,0.99992,0.0,0.00466]
[1776832426699,62.09,77522.65,55.5,0.99992,0.0,0.00466]
[1776832427706,62.09,77522.2,55.5,0.99992,0.0,0.00467]
[1776832428819,62.09,77510.03,55.5,0.99992,0.0,0.0049]
[1776832429720,62.09,77504.4,55.5,0.99992,0.0,0.00501]
[1776832430727,62.09,77505.57,55.5,0.99992,0.0,0.00498]
[1776832431734,62.09,77507.67,55.5,0.99992,0.0,0.00494]
[1776832432740,62.09,77512.22,55.5,0.99992,0.0,0.00485]
[1776832433748,62.09,77515.45,55.5,0.99992,0.0,0.00479]
[1776832434755,62.09,77514.96,55.5,0.99992,0.0,0.0048]
[1776832435762,62.09,77514.61,55.5,0.99992,0.0,0.00481]
[1776832436769,62.09,77514.14,55.5,0.99992,0.0,0.00482]
[1776832438254,62.09,77514.25,55.5,0.99992,0.0,0.00482]
[1776832438783,62.09,77521.33,55.5,0.99992,0.0,0.00468]
[1776832439791,62.09,77522.17,55.5,0.99992,0.0,0.00467]
[1776832440797,62.09,77520.7,55.5,0.99992,0.0,0.00469]
[1776832441805,62.09,77519.1,55.5,0.99992,0.0,0.00472]
[1776832442271,62.09,77519.1,55.5,0.99992,0.0,0.00472]
[1776832443819,62.09,77518.51,55.5,0.99992,0.0,0.00474]
[1776832444826,62.09,77517.8,55.5,0.99992,0.0,0.00475]
[1776832445833,62.09,77523.5,55.5,0.99992,0.0,0.00464]
[1776832446840,62.09,77520.62,55.5,0.99992,0.0,0.0047]
[1776832447847,62.09,77521.64,55.5,0.99992,0.0,0.00468]
[1776832448854,62.09,77522.19,55.5,0.99992,0.0,0.00467]
[1776832449861,62.09,77521.21,55.5,0.99992,0.0,0.00469]
[1776832450868,62.09,77520.77,55.5,0.99992,0.0,0.00469]
[1776832451875,62.09,77519.82,55.5,0.99992,0.0,0.00471]
[1776832452882,62.09,77519.53,55.5,0.99992,0.0,0.00472]
[1776832453891,62.09,77514.14,55.5,0.99992,0.0,0.00482]
[1776832454898,62.09,77518.59,55.5,0.99992,0.0,0.00473]
[1776832455906,62.09,77520.66,55.5,0.99992,0.0,0.0047]
[1776832456913,62.09,77522.9,55.5,0.99992,0.0,0.00465]
[1776832457920,62.09,77523.87,55.5,0.99992,0.0,0.00464]
[1776832458927,62.09,77523.39,55.5,0.99992,0.0,0.00464]
[1776832462955,62.09,77520.12,55.5,0.99992,0.0,0.00471]
[1776832463962,62.09,77518.93,55.5,0.99992,0.0,0.00473]
[1776832465975,62.09,77518.06,55.5,0.99992,0.0,0.00474]
[1776832466983,62.09,77518.7,55.5,0.99992,0.0,0.00473]
[1776832468227,62.09,77518.22,55.5,0.99992,0.0,0.00474]
[1776832470008,62.09,77519.34,55.5,0.99992,0.0,0.00472]
[1776832471011,62.09,77522.56,55.5,0.99993,0.0,0.00449]
[1776832472018,62.09,77523.25,55.5,0.99993,0.0,0.00448]
[1776832473026,62.09,77522.98,55.5,0.99993,0.0,0.00448]
[1776832474033,62.09,77521.39,55.5,0.99993,0.0,0.00451]
[1776832475040,62.09,77522.03,55.5,0.99993,0.0,0.0045]
[1776832477054,62.09,77521.65,55.5,0.99993,0.0,0.00451]
[1776832478060,62.09,77521.37,55.5,0.99993,0.0,0.00451]
[1776832480075,62.09,77517.73,55.5,0.99993,0.0,0.00458]
[1776832481082,62.09,77516.36,55.5,0.99993,0.0,0.0046]
[1776832484104,62.09,77512.77,55.5,0.99992,0.0,0.00467]
[1776832485111,62.09,77511.64,55.5,0.99992,0.0,0.00469]
[1776832490146,62.09,77516.21,55.5,0.99993,0.0,0.0046]
[1776832491153,62.09,77516.65,55.5,0.99993,0.0,0.0046]
[1776832492160,62.09,77515.53,55.5,0.99993,0.0,0.00462]
[1776832493167,62.09,77514.61,55.5,0.99992,0.0,0.00463]
[1776832494174,62.09,77515.26,55.5,0.99993,0.0,0.00462]
[1776832495181,62.09,77514.34,55.5,0.99992,0.0,0.00464]
[1776832497195,62.09,77515.54,55.5,0.99993,0.0,0.00462]
[1776832498202,62.09,77515.07,55.5,0.99992,0.0,0.00463]
[1776832499209,62.09,77515.6,55.5,0.99993,0.0,0.00462]
[1776832500216,62.09,77515.96,55.5,0.99993,0.0,0.00461]
[1776832501223,62.09,77515.26,55.5,0.99993,0.0,0.00462]
[1776832502230,62.09,77514.95,55.5,0.99992,0.0,0.00463]
[1776832503237,62.09,77515.87,55.5,0.99993,0.0,0.00461]
[1776832504244,62.09,77514.48,55.5,0.99992,0.0,0.00464]
[1776832505251,62.09,77515.2,55.5,0.99993,0.0,0.00462]
[1776832506258,62.09,77515.76,55.5,0.99993,0.0,0.00461]
[1776832507265,62.09,77510.35,55.5,0.99992,0.0,0.00471]
[1776832508272,62.09,77505.62,55.5,0.99992,0.0,0.0048]
[1776832509279,62.09,77505.04,55.5,0.99992,0.0,0.00481]
[1776832510286,62.09,77505.98,55.5,0.99992,0.0,0.00479]
[1776832511293,62.09,77506.91,55.5,0.99992,0.0,0.00478]
[1776832512300,62.09,77507.25,55.5,0.99992,0.0,0.00477]
[1776832513306,62.09,77507.54,55.5,0.99992,0.0,0.00477]
[1776832516328,62.09,77507.03,55.5,0.99992,0.0,0.00478]
[1776832518341,62.09,77506.52,55.5,0.99992,0.0,0.00478]
[1776832520356,62.09,77505.4,55.5,0.99992,0.0,0.00481]
[1776832521874,62.09,77505.4,55.5,0.99992,0.0,0.00481]
[1776832522370,62.09,77498.08,55.5,0.99992,0.0,0.00495]
[1776832523010,62.09,77498.08,55.5,0.99992,0.0,0.00495]
[1776832523940,62.09,77498.08,55.5,0.99992,0.0,0.00495]
[1776832523443,62.09,77496.68,55.5,0.99992,0.0,0.00497]
[1776832524384,62.09,77498.21,55.5,0.99992,0.0,0.00494]
[1776832525390,62.09,77498.46,55.5,0.99992,0.0,0.00494]
[1776832526397,62.09,77498.14,55.5,0.99992,0.0,0.00495]
[1776832530426,62.09,77500.14,55.5,0.99992,0.0,0.00491]
[1776832531432,62.09,77501.72,55.5,0.99992,0.0,0.0047]
[1776832532439,62.09,77508.95,55.5,0.99993,0.0,0.00456]
[1776832533228,62.09,77508.95,55.5,0.99993,0.0,0.00456]
[1776832533447,62.09,77512.2,55.5,0.99993,0.0,0.00451]
[1776832534453,62.09,77512.87,55.5,0.99993,0.0,0.00449]
[1776832535545,62.09,77512.87,55.5,0.99993,0.0,0.00449]
[1776832535588,62.09,77512.87,55.5,0.99993,0.0,0.00449]
[1776832535936,62.09,77512.87,55.5,0.99993,0.0,0.00449]
[1776832535902,62.09,77514.01,55.5,0.99993,0.0,0.00447]
[1776832536468,62.09,77521.01,55.5,0.99993,0.0,0.00435]
[1776832538482,62.09,77521.65,55.5,0.99993,0.0,0.00434]
[1776832539489,62.09,77522.45,55.5,0.99993,0.0,0.00432]
[1776832540496,62.09,77521.6,55.5,0.99993,0.0,0.00434]
[1776832541503,62.09,77520.35,55.5,0.99993,0.0,0.00436]
[1776832544524,62.09,77521.23,55.5,0.99993,0.0,0.00435]
[1776832545531,62.09,77518.68,55.5,0.99993,0.0,0.00439]
[1776832546537,62.09,77516.51,55.5,0.99993,0.0,0.00443]
[1776832547545,62.09,77511.51,55.5,0.99993,0.0,0.00452]
[1776832548551,62.09,77508.5,55.5,0.99993,0.0,0.00457]
[1776832549559,62.09,77507.9,55.5,0.99993,0.0,0.00458]
[1776832551573,62.09,77508.58,55.5,0.99993,0.0,0.00457]
[1776832552579,62.09,77507.51,55.5,0.99993,0.0,0.00459]
[1776832553586,62.09,77509.56,55.5,0.99993,0.0,0.00455]
[1776832554594,62.09,77508.51,55.5,0.99993,0.0,0.00457]
[1776832555600,62.09,77509.52,55.5,0.99993,0.0,0.00455]
[1776832556608,62.09,77509.18,55.5,0.99993,0.0,0.00456]
[1776832557614,62.09,77509.99,55.5,0.99993,0.0,0.00455]
[1776832558622,62.09,77511.74,55.5,0.99993,0.0,0.00451]
[1776832559629,62.09,77512.01,55.5,0.99993,0.0,0.00451]
[1776832560636,62.09,77512.32,55.5,0.99993,0.0,0.0045]
[1776832564664,62.09,77511.4,55.5,0.99993,0.0,0.00452]
[1776832565671,62.09,77510.37,55.5,0.99993,0.0,0.00454]
[1776832568692,62.09,77516.5,55.5,0.99993,0.0,0.00443]
[1776832569699,62.09,77522.33,55.5,0.99993,0.0,0.00433]
[1776832570706,62.09,77523.76,55.5,0.99993,0.0,0.0043]
[1776832571713,62.09,77524.47,55.5,0.99993,0.0,0.00429]
[1776832572722,62.09,77527.12,55.5,0.99993,0.0,0.00424]
[1776832573728,62.09,77526.88,55.5,0.99993,0.0,0.00425]
[1776832574733,62.09,77527.17,55.5,0.99993,0.0,0.00424]
[1776832577754,62.09,77526.89,55.5,0.99993,0.0,0.00425]
[1776832578232,62.09,77526.89,55.5,0.99993,0.0,0.00425]
[1776832578762,62.09,77531.54,55.5,0.99993,0.0,0.00417]
[1776832579416,62.09,77531.54,55.5,0.99993,0.0,0.00417]
[1776832579769,62.09,77533.06,55.5,0.99993,0.0,0.00414]
[1776832580443,62.09,77533.06,55.5,0.99993,0.0,0.00414]
[1776832580776,62.09,77533.6,55.5,0.99993,0.0,0.00414]
[1776832581783,62.09,77535.72,55.5,0.99993,0.0,0.0041]
[1776832582789,62.09,77537.66,55.5,0.99993,0.0,0.00407]
[1776832583797,62.09,77538.81,55.5,0.99993,0.0,0.00405]
[1776832584803,62.09,77540.79,55.5,0.99994,0.0,0.00402]
[1776832585811,62.09,77541.76,55.5,0.99994,0.0,0.004]
[1776832586818,62.09,77540.72,55.5,0.99994,0.0,0.00402]
[1776832587825,62.09,77539.99,55.5,0.99994,0.0,0.00403]
[1776832588832,62.09,77538.77,55.5,0.99993,0.0,0.00405]
[1776832589839,62.09,77539.94,55.5,0.99993,0.0,0.00403]
[1776832590846,62.09,77540.72,55.5,0.99994,0.0,0.00402]
[1776832591853,62.09,77543.31,55.5,0.99994,0.0,0.00383]
[1776832592859,62.09,77543.65,55.5,0.99994,0.0,0.00382]
[1776832593868,62.09,77539.6,55.5,0.99994,0.0,0.00389]
[1776832594873,62.09,77541.76,55.5,0.99994,0.0,0.00385]
[1776832595881,62.09,77540.82,55.5,0.99994,0.0,0.00387]
[1776832596888,62.09,77540.45,55.5,0.99994,0.0,0.00387]
[1776832598902,62.09,77540.21,55.5,0.99994,0.0,0.00388]
[1776832599909,62.09,77539.99,55.5,0.99994,0.0,0.00388]
[1776832600916,62.09,77540.52,55.5,0.99994,0.0,0.00387]
[1776832601923,62.09,77539.77,55.5,0.99994,0.0,0.00388]
[1776832602930,62.09,77539.37,55.5,0.99994,0.0,0.00389]
[1776832605951,62.09,77538.54,55.5,0.99994,0.0,0.0039]
[1776832606958,62.09,77538.03,55.5,0.99994,0.0,0.00391]
[1776832607965,62.09,77534.16,55.5,0.99994,0.0,0.00397]
[1776832608971,62.09,77531.05,55.5,0.99993,0.0,0.00402]
[1776832614007,62.09,77532.4,55.5,0.99994,0.0,0.004]
[1776832615015,62.09,77533.59,55.5,0.99994,0.0,0.00398]
[1776832616022,62.09,77536.73,55.5,0.99994,0.0,0.00393]
[1776832617029,62.09,77532.92,55.5,0.99994,0.0,0.00399]
[1776832618035,62.09,77531.68,55.5,0.99994,0.0,0.00401]
[1776832620050,62.09,77535.15,55.5,0.99994,0.0,0.00396]
[1776832620792,62.09,77535.15,55.5,0.99994,0.0,0.00396]
[1776832620937,62.09,77535.15,55.5,0.99994,0.0,0.00396]
[1776832621057,62.09,77538.52,55.5,0.99994,0.0,0.0039]
[1776832622064,62.09,77544.36,55.5,0.99994,0.0,0.00381]
[1776832623071,62.09,77545.1,55.5,0.99994,0.0,0.0038]
[1776832626092,62.09,77545.5,55.5,0.99994,0.0,0.00379]
[1776832627098,62.09,77545.8,55.5,0.99994,0.0,0.00379]
[1776832628106,62.09,77545.17,55.5,0.99994,0.0,0.0038]
[1776832629113,62.09,77545.67,55.5,0.99994,0.0,0.00379]
[1776832630120,62.09,77545.02,55.5,0.99994,0.0,0.0038]
[1776832631126,62.09,77545.24,55.5,0.99994,0.0,0.0038]
[1776832632134,62.09,77545.59,55.5,0.99994,0.0,0.00379]
[1776832633140,62.09,77542.18,55.5,0.99994,0.0,0.00384]
[1776832634148,62.09,77539.93,55.5,0.99994,0.0,0.00388]
[1776832639184,62.09,77540.02,55.5,0.99994,0.0,0.00388]
[1776832640190,62.09,77539.64,55.5,0.99994,0.0,0.00388]
[1776832645227,62.09,77543.85,55.5,0.99994,0.0,0.00382]
[1776832647240,62.09,77545.1,55.5,0.99994,0.0,0.0038]
[1776832648247,62.09,77544.78,55.5,0.99994,0.0,0.0038]
[1776832649254,62.09,77545.3,55.5,0.99994,0.0,0.0038]
[1776832651997,62.09,77545.3,55.5,0.99994,0.0,0.0038]
[1776832652065,62.09,77545.13,55.5,0.99994,0.0,0.00365]
[1776832653198,62.09,77545.26,55.5,0.99994,0.0,0.00365]
[1776832653539,62.09,77545.88,55.5,0.99994,0.0,0.00364]
[1776832654289,62.09,77545.27,55.5,0.99994,0.0,0.00365]
[1776832655296,62.09,77545.55,55.5,0.99994,0.0,0.00365]
[1776832656303,62.09,77545.3,55.5,0.99994,0.0,0.00365]
[1776832659644,62.09,77545.3,55.5,0.99994,0.0,0.00365]
[1776832660903,62.09,77545.32,55.5,0.99994,0.0,0.00365]
[1776832661338,62.09,77545.71,55.5,0.99994,0.0,0.00365]
[1776832662345,62.09,77548.29,55.5,0.99994,0.0,0.00361]
[1776832663351,62.09,77548.98,55.5,0.99994,0.0,0.0036]
[1776832665087,62.09,77548.98,55.5,0.99994,0.0,0.0036]
[1776832665189,62.09,77549.02,55.5,0.99994,0.0,0.0036]
[1776832667380,62.09,77549.61,55.5,0.99994,0.0,0.00359]
[1776832668387,62.09,77548.96,55.5,0.99994,0.0,0.0036]
[1776832669393,62.09,77551.9,55.5,0.99994,0.0,0.00356]
[1776832670401,62.09,77552.25,55.5,0.99994,0.0,0.00355]
[1776832675435,62.09,77552.05,55.5,0.99994,0.0,0.00355]
[1776832676443,62.09,77552.72,55.5,0.99994,0.0,0.00354]
[1776832677450,62.09,77553.68,55.5,0.99994,0.0,0.00353]
[1776832678458,62.09,77554.18,55.5,0.99994,0.0,0.00352]
[1776832680472,62.09,77552.69,55.5,0.99994,0.0,0.00354]
[1776832681478,62.09,77549.99,55.5,0.99994,0.0,0.00358]
[1776832682486,62.09,77550.32,55.5,0.99994,0.0,0.00358]
[1776832687523,62.09,77551.69,55.5,0.99994,0.0,0.00356]
[1776832688531,62.09,77553.12,55.5,0.99994,0.0,0.00354]
[1776832690545,62.09,77552.6,55.5,0.99994,0.0,0.00355]
[1776832692559,62.09,77552.87,55.5,0.99994,0.0,0.00354]
[1776832694573,62.09,77553.25,55.5,0.99994,0.0,0.00354]
[1776832695580,62.09,77552.78,55.5,0.99994,0.0,0.00354]
[1776832697594,62.09,77553.07,55.5,0.99994,0.0,0.00354]
[1776832698601,62.09,77552.37,55.5,0.99994,0.0,0.00355]
[1776832701790,62.09,77559.51,55.5,0.99994,0.0,0.00345]
[1776832702628,62.09,77566.51,55.5,0.99995,0.0,0.00335]
[1776832703635,62.09,77567.6,55.5,0.99995,0.0,0.00333]
[1776832705650,62.09,77567.35,55.5,0.99995,0.0,0.00334]
[1776832707663,62.09,77567.75,55.5,0.99995,0.0,0.00333]
[1776832709677,62.09,77567.32,55.5,0.99995,0.0,0.00334]
[1776832710685,62.09,77566.32,55.5,0.99995,0.0,0.00335]
[1776832711692,62.09,77565.98,55.5,0.99995,0.0,0.00323]
[1776832713706,62.09,77565.48,55.5,0.99995,0.0,0.00323]
[1776832718741,62.09,77564.15,55.5,0.99995,0.0,0.00325]
[1776832719748,62.09,77555.69,55.5,0.99995,0.0,0.00337]
[1776832720754,62.09,77553.28,55.5,0.99995,0.0,0.0034]
[1776832724782,62.09,77552.7,55.5,0.99995,0.0,0.00341]
[1776832725790,62.09,77553.94,55.5,0.99995,0.0,0.00339]
[1776832727804,62.09,77554.33,55.5,0.99995,0.0,0.00338]
[1776832728811,62.09,77553.47,55.5,0.99995,0.0,0.0034]
[1776832731831,62.09,77552.81,55.5,0.99995,0.0,0.00341]
[1776832735860,62.09,77553.58,55.5,0.99995,0.0,0.00339]
[1776832736867,62.09,77556.99,55.5,0.99995,0.0,0.00335]
[1776832737874,62.09,77565.1,55.5,0.99995,0.0,0.00324]
[1776832738881,62.09,77568.66,55.5,0.99995,0.0,0.00319]
[1776832739888,62.09,77570.45,55.5,0.99995,0.0,0.00317]
[1776832740848,62.09,77570.45,55.5,0.99995,0.0,0.00317]
[1776832740895,62.09,77581.81,55.5,0.99995,0.0,0.00302]
[1776832741902,62.09,77587.61,55.5,0.99995,0.0,0.00295]
[1776832742909,62.09,77590.3,55.5,0.99995,0.0,0.00292]
[1776832743959,62.09,77590.3,55.5,0.99995,0.0,0.00292]
[1776832744026,62.09,77590.3,55.5,0.99995,0.0,0.00292]
[1776832744029,62.09,77589.29,55.5,0.99995,0.0,0.00293]
[1776832745006,62.09,77589.29,55.5,0.99995,0.0,0.00293]
[1776832745043,62.09,77590.75,55.5,0.99995,0.0,0.00291]
[1776832745931,62.09,77597.81,55.5,0.99996,0.0,0.00283]
[1776832746937,62.09,77599.74,55.5,0.99996,0.0,0.00281]
[1776832747944,62.09,77598.73,55.5,0.99996,0.0,0.00282]
[1776832749959,62.09,77598.46,55.5,0.99996,0.0,0.00282]
[1776832751973,62.09,77598.99,55.5,0.99996,0.0,0.00282]
[1776832754453,62.09,77598.86,55.5,0.99996,0.0,0.00282]
[1776832754994,62.09,77600.68,55.5,0.99996,0.0,0.0028]
[1776832756000,62.09,77604.78,55.5,0.99996,0.0,0.00275]
[1776832758015,62.09,77603.93,55.5,0.99996,0.0,0.00276]
[1776832759022,62.09,77603.51,55.5,0.99996,0.0,0.00276]
[1776832760029,62.09,77604.73,55.5,0.99996,0.0,0.00275]
[1776832762006,62.09,77604.81,55.5,0.99996,0.0,0.00275]
[1776832762089,62.09,77604.81,55.5,0.99996,0.0,0.00275]
[1776832762093,62.09,77604.81,55.5,0.99996,0.0,0.00275]
[1776832762108,62.09,77605.82,55.5,0.99996,0.0,0.00274]
[1776832762986,62.09,77605.82,55.5,0.99996,0.0,0.00274]
[1776832763081,62.09,77625.18,55.5,0.99996,0.0,0.00252]
[1776832763284,62.09,77625.18,55.5,0.99996,0.0,0.00252]
[1776832763353,62.09,77625.18,55.5,0.99996,0.0,0.00252]
[1776832764089,62.09,77629.83,55.5,0.99996,0.0,0.00248]
[1776832765096,62.09,77636.74,55.5,0.99996,0.0,0.00241]
[1776832766052,62.09,77636.74,55.5,0.99996,0.0,0.00241]
[1776832766102,62.09,77643.42,55.5,0.99996,0.0,0.00234]
[1776832767110,62.09,77652.68,55.5,0.99996,0.0,0.00225]
[1776832768117,62.09,77652.56,55.5,0.99996,0.0,0.00225]
[1776832769124,62.09,77647.63,55.5,0.99996,0.0,0.0023]
[1776832770131,62.09,77647.25,55.5,0.99996,0.0,0.0023]
[1776832771138,62.09,77646.84,55.5,0.99997,0.0,0.00221]
[1776832772201,62.09,77646.84,55.5,0.99997,0.0,0.00221]
[1776832772145,62.09,77650.87,55.5,0.99997,0.0,0.00217]
[1776832773151,62.09,77651.58,55.5,0.99997,0.0,0.00217]
[1776832774159,62.09,77651.01,55.5,0.99997,0.0,0.00217]
[1776832775864,62.09,77651.15,55.5,0.99997,0.0,0.00217]
[1776832776173,62.09,77656.99,55.5,0.99997,0.0,0.00212]
[1776832777180,62.09,77660.02,55.5,0.99997,0.0,0.00209]
[1776832777313,62.09,77660.02,55.5,0.99997,0.0,0.00209]
[1776832778186,62.09,77660.49,55.5,0.99997,0.0,0.00209]
[1776832778397,62.09,77660.49,55.5,0.99997,0.0,0.00209]
[1776832778942,62.09,77660.49,55.5,0.99997,0.0,0.00209]
[1776832779194,62.09,77663.34,55.5,0.99997,0.0,0.00206]
[1776832779948,62.09,77663.34,55.5,0.99997,0.0,0.00206]
[1776832780201,62.09,77662.01,55.5,0.99997,0.0,0.00207]
[1776832781208,62.09,77659.39,55.5,0.99997,0.0,0.0021]
[1776832782215,62.09,77656.74,55.5,0.99997,0.0,0.00212]
[1776832783221,62.09,77654.62,55.5,0.99997,0.0,0.00214]
[1776832784228,62.09,77651.44,55.5,0.99997,0.0,0.00217]
[1776832785236,62.09,77648.2,55.5,0.99997,0.0,0.0022]
[1776832786242,62.09,77649.63,55.5,0.99997,0.0,0.00219]
[1776832787250,62.09,77647.91,55.5,0.99997,0.0,0.0022]
[1776832788257,62.09,77648.18,55.5,0.99997,0.0,0.0022]
[1776832789264,62.09,77647.64,55.5,0.99997,0.0,0.0022]
[1776832791279,62.09,77653.98,55.5,0.99997,0.0,0.00215]
[1776832792285,62.09,77661.98,55.5,0.99997,0.0,0.00207]
[1776832793292,62.09,77663.46,55.5,0.99997,0.0,0.00206]
[1776832795306,62.09,77661.48,55.5,0.99997,0.0,0.00208]
[1776832796524,62.09,77662.45,55.5,0.99997,0.0,0.00207]
[1776832797320,62.09,77664.61,55.5,0.99997,0.0,0.00205]
[1776832798327,62.09,77663.71,55.5,0.99997,0.0,0.00206]
[1776832799334,62.09,77664.9,55.5,0.99997,0.0,0.00205]
[1776832801278,62.09,77664.9,55.5,0.99997,0.0,0.00205]
[1776832800341,62.09,77666.48,55.5,0.99997,0.0,0.00204]
[1776832801327,62.09,77666.48,55.5,0.99997,0.0,0.00204]
[1776832801454,62.09,77666.48,55.5,0.99997,0.0,0.00204]
[1776832801971,62.09,77666.02,55.5,0.99997,0.0,0.00204]
[1776832802425,62.09,77666.02,55.5,0.99997,0.0,0.00204]
[1776832802572,62.09,77666.02,55.5,0.99997,0.0,0.00204]
[1776832802662,62.09,77675.74,55.5,0.99997,0.0,0.00196]
[1776832803362,62.09,77679.41,55.5,0.99997,0.0,0.00193]
[1776832804369,62.09,77680.78,55.5,0.99997,0.0,0.00192]
[1776832805343,62.09,77680.78,55.5,0.99997,0.0,0.00192]
[1776832805881,62.09,77680.78,55.5,0.99997,0.0,0.00192]
[1776832805922,62.09,77680.43,55.5,0.99997,0.0,0.00192]
[1776832806705,62.09,77680.43,55.5,0.99997,0.0,0.00192]
[1776832807012,62.09,77680.43,55.5,0.99997,0.0,0.00192]
[1776832807073,62.09,77680.43,55.5,0.99997,0.0,0.00192]
[1776832807131,62.09,77690.06,55.5,0.99997,0.0,0.00184]
[1776832808278,62.09,77711.55,55.5,0.99997,0.0,0.00168]
[1776832808397,62.09,77716.4,55.5,0.99997,0.0,0.00164]
[1776832809402,62.09,77716.4,55.5,0.99997,0.0,0.00164]
[1776832809414,62.09,77712.67,55.5,0.99997,0.0,0.00167]
[1776832810441,62.09,77712.67,55.5,0.99997,0.0,0.00167]
[1776832811033,62.09,77700.67,55.5,0.99997,0.0,0.00176]
[1776832811652,62.09,77697.05,55.5,0.99997,0.0,0.00179]
[1776832812427,62.09,77689.99,55.5,0.99997,0.0,0.00184]
[1776832813524,62.09,77691.82,55.5,0.99997,0.0,0.00183]
[1776832814464,62.09,77691.82,55.5,0.99997,0.0,0.00183]
[1776832814484,62.09,77700.13,55.5,0.99997,0.0,0.00176]
[1776832815449,62.09,77704.87,55.5,0.99997,0.0,0.00173]
[1776832816713,62.09,77704.87,55.5,0.99997,0.0,0.00173]
[1776832816763,62.09,77705.12,55.5,0.99997,0.0,0.00173]
[1776832818470,62.09,77703.99,55.5,0.99997,0.0,0.00173]
[1776832819477,62.09,77705.98,55.5,0.99997,0.0,0.00172]
[1776832820485,62.09,77706.51,55.5,0.99997,0.0,0.00172]
[1776832821491,62.09,77707.19,55.5,0.99997,0.0,0.00171]
[1776832822498,62.09,77704.42,55.5,0.99997,0.0,0.00173]
[1776832823506,62.09,77700.51,55.5,0.99997,0.0,0.00176]
[1776832824513,62.09,77697.69,55.5,0.99997,0.0,0.00178]
[1776832826527,62.09,77697.95,55.5,0.99997,0.0,0.00178]
[1776832827534,62.09,77689.57,55.5,0.99997,0.0,0.00185]
[1776832828541,62.09,77686.0,55.5,0.99997,0.0,0.00187]
[1776832829634,62.09,77687.19,55.5,0.99997,0.0,0.00186]
[1776832830555,62.09,77684.73,55.5,0.99997,0.0,0.00188]
[1776832831562,62.09,77684.62,55.5,0.99997,0.0,0.00181]
[1776832835600,62.09,77685.2,55.5,0.99997,0.0,0.0018]
[1776832836607,62.09,77684.74,55.5,0.99997,0.0,0.0018]
[1776832840636,62.09,77692.15,55.5,0.99997,0.0,0.00175]
[1776832841643,62.09,77697.89,55.5,0.99997,0.0,0.00171]
[1776832842650,62.09,77699.21,55.5,0.99997,0.0,0.0017]
[1776832843657,62.09,77699.5,55.5,0.99997,0.0,0.00169]
[1776832844663,62.09,77698.39,55.5,0.99997,0.0,0.0017]
[1776832845671,62.09,77700.04,55.5,0.99997,0.0,0.00169]
[1776832846678,62.09,77709.14,55.5,0.99997,0.0,0.00162]
[1776832847685,62.09,77710.88,55.5,0.99998,0.0,0.00161]
[1776832848778,62.09,77713.35,55.5,0.99998,0.0,0.0016]
[1776832849699,62.09,77708.76,55.5,0.99997,0.0,0.00163]
[1776832850706,62.09,77707.26,55.5,0.99997,0.0,0.00164]
[1776832851713,62.09,77708.08,55.5,0.99997,0.0,0.00163]
[1776832853727,62.09,77707.69,55.5,0.99997,0.0,0.00163]
[1776832854734,62.09,77707.29,55.5,0.99997,0.0,0.00164]
[1776832855741,62.09,77708.57,55.5,0.99997,0.0,0.00163]
[1776832857755,62.09,77707.51,55.5,0.99997,0.0,0.00164]
[1776832859769,62.09,77704.94,55.5,0.99997,0.0,0.00165]
[1776832860776,62.09,77702.81,55.5,0.99997,0.0,0.00167]
[1776832861783,62.09,77702.31,55.5,0.99997,0.0,0.00167]
[1776832862790,62.09,77702.08,55.5,0.99997,0.0,0.00167]
[1776832863797,62.09,77704.73,55.5,0.99997,0.0,0.00166]
[1776832865811,62.09,77699.75,55.5,0.99997,0.0,0.00169]
[1776832866818,62.09,77695.96,55.5,0.99997,0.0,0.00172]
[1776832867825,62.09,77696.49,55.5,0.99997,0.0,0.00172]
[1776832868832,62.09,77697.78,55.5,0.99997,0.0,0.00171]
[1776832869839,62.09,77696.88,55.5,0.99997,0.0,0.00171]
[1776832870846,62.09,77696.64,55.5,0.99997,0.0,0.00171]
[1776832872860,62.09,77695.12,55.5,0.99997,0.0,0.00173]
[1776832874873,62.09,77688.14,55.5,0.99997,0.0,0.00178]
[1776832875881,62.09,77684.95,55.5,0.99997,0.0,0.0018]
[1776832876738,62.09,77684.95,55.5,0.99997,0.0,0.0018]
[1776832876888,62.09,77677.43,55.5,0.99997,0.0,0.00186]
[1776832878249,62.09,77677.43,55.5,0.99997,0.0,0.00186]
[1776832878351,62.09,77675.18,55.5,0.99997,0.0,0.00188]
[1776832878902,62.09,77673.68,55.5,0.99997,0.0,0.00189]
[1776832879909,62.09,77672.58,55.5,0.99997,0.0,0.0019]
[1776832881191,62.09,77672.58,55.5,0.99997,0.0,0.0019]
[1776832881292,62.09,77665.98,55.5,0.99997,0.0,0.00195]
[1776832881924,62.09,77663.88,55.5,0.99997,0.0,0.00197]
[1776832883938,62.09,77664.59,55.5,0.99997,0.0,0.00197]
[1776832884946,62.09,77662.01,55.5,0.99997,0.0,0.00199]
[1776832885952,62.09,77662.95,55.5,0.99997,0.0,0.00198]
[1776832886959,62.09,77661.17,55.5,0.99997,0.0,0.002]
[1776832887966,62.09,77660.32,55.5,0.99997,0.0,0.002]
[1776832888877,62.09,77660.32,55.5,0.99997,0.0,0.002]
[1776832888972,62.09,77657.26,55.5,0.99997,0.0,0.00203]
[1776832890234,62.09,77657.26,55.5,0.99997,0.0,0.00203]
[1776832890238,62.09,77648.43,55.5,0.99997,0.0,0.00211]
[1776832890987,62.09,77647.01,55.5,0.99997,0.0,0.00212]
[1776832891993,62.09,77645.48,55.5,0.99997,0.0,0.00204]
[1776832892906,62.09,77645.48,55.5,0.99997,0.0,0.00204]
[1776832893001,62.09,77641.58,55.5,0.99997,0.0,0.00208]
[1776832894008,62.09,77638.76,55.5,0.99997,0.0,0.0021]
[1776832895015,62.09,77637.61,55.5,0.99997,0.0,0.00211]
[1776832895439,62.09,77637.61,55.5,0.99997,0.0,0.00211]
[1776832897029,62.09,77639.62,55.5,0.99997,0.0,0.0021]
[1776832898036,62.09,77649.94,55.5,0.99997,0.0,0.00201]
[1776832899043,62.09,77648.84,55.5,0.99997,0.0,0.00201]
[1776832900050,62.09,77648.18,55.5,0.99997,0.0,0.00202]
[1776832903071,62.09,77649.16,55.5,0.99997,0.0,0.00201]
[1776832904077,62.09,77649.52,55.5,0.99997,0.0,0.00201]
[1776832909113,62.09,77648.87,55.5,0.99997,0.0,0.00201]
[1776832910121,62.09,77646.65,55.5,0.99997,0.0,0.00203]
[1776832912135,62.09,77651.02,55.5,0.99997,0.0,0.002]
[1776832914149,62.09,77650.23,55.5,0.99997,0.0,0.002]
[1776832916163,62.09,77651.08,55.5,0.99997,0.0,0.002]
[1776832917170,62.09,77650.57,55.5,0.99997,0.0,0.002]
[1776832918177,62.09,77648.76,55.5,0.99997,0.0,0.00202]
[1776832919184,62.09,77647.23,55.5,0.99997,0.0,0.00203]
[1776832920191,62.09,77645.96,55.5,0.99997,0.0,0.00204]
[1776832921198,62.09,77646.44,55.5,0.99997,0.0,0.00204]
[1776832922205,62.09,77645.97,55.5,0.99997,0.0,0.00204]
[1776832924219,62.09,77643.61,55.5,0.99997,0.0,0.00206]
[1776832924909,62.09,77643.61,55.5,0.99997,0.0,0.00206]
[1776832925226,62.09,77637.32,55.5,0.99997,0.0,0.00212]
[1776832925949,62.09,77637.32,55.5,0.99997,0.0,0.00212]
[1776832926233,62.09,77635.49,55.5,0.99997,0.0,0.00213]
[1776832927099,62.09,77635.49,55.5,0.99997,0.0,0.00213]
[1776832927240,62.09,77636.4,55.5,0.99997,0.0,0.00212]
[1776832928247,62.09,77635.26,55.5,0.99997,0.0,0.00213]
[1776832929254,62.09,77637.4,55.5,0.99997,0.0,0.00212]
[1776832930261,62.09,77639.03,55.5,0.99997,0.0,0.0021]
[1776832931270,62.09,77636.09,55.5,0.99997,0.0,0.00213]
[1776832932277,62.09,77632.04,55.5,0.99997,0.0,0.00216]
[1776832933284,62.09,77631.55,55.5,0.99997,0.0,0.00217]
[1776832934006,62.09,77631.55,55.5,0.99997,0.0,0.00217]
[1776832934291,62.09,77628.71,55.5,0.99997,0.0,0.00219]
[1776832935298,62.09,77625.11,55.5,0.99996,0.0,0.00223]
[1776832936305,62.09,77624.17,55.5,0.99996,0.0,0.00224]
[1776832937312,62.09,77621.78,55.5,0.99996,0.0,0.00226]
[1776832938319,62.09,77621.22,55.5,0.99996,0.0,0.00227]
[1776832939326,62.09,77619.28,55.5,0.99996,0.0,0.00228]
[1776832940333,62.09,77617.96,55.5,0.99996,0.0,0.0023]
[1776832941340,62.09,77617.26,55.5,0.99996,0.0,0.0023]
[1776832942347,62.09,77616.08,55.5,0.99996,0.0,0.00232]
[1776832943354,62.09,77617.26,55.5,0.99996,0.0,0.0023]
[1776832944361,62.09,77616.45,55.5,0.99996,0.0,0.00231]
[1776832945367,62.09,77618.52,55.5,0.99996,0.0,0.00229]
[1776832946375,62.09,77616.97,55.5,0.99996,0.0,0.00231]
[1776832947382,62.09,77617.42,55.5,0.99996,0.0,0.0023]
[1776832948389,62.09,77617.96,55.5,0.99996,0.0,0.0023]
[1776832949396,62.09,77618.62,55.5,0.99996,0.0,0.00229]
[1776832950403,62.09,77619.25,55.5,0.99996,0.0,0.00228]
[1776832951410,62.09,77618.41,55.5,0.99997,0.0,0.0022]
[1776832952417,62.09,77622.09,55.5,0.99997,0.0,0.00216]
[1776832953423,62.09,77627.68,55.5,0.99997,0.0,0.00211]
[1776832954431,62.09,77628.51,55.5,0.99997,0.0,0.0021]
[1776832956445,62.09,77628.3,55.5,0.99997,0.0,0.00211]
[1776832957452,62.09,77626.62,55.5,0.99997,0.0,0.00212]
[1776832958459,62.09,77626.07,55.5,0.99997,0.0,0.00213]
[1776832959959,62.09,77626.07,55.5,0.99997,0.0,0.00213]
[1776832960040,62.09,77625.75,55.5,0.99997,0.0,0.00213]
[1776832960473,62.09,77627.59,55.5,0.99997,0.0,0.00211]
[1776832961480,62.09,77629.18,55.5,0.99997,0.0,0.0021]
[1776832962524,62.09,77629.18,55.5,0.99997,0.0,0.0021]
[1776832962616,62.09,77629.17,55.5,0.99997,0.0,0.0021]
[1776832963494,62.09,77635.89,55.5,0.99997,0.0,0.00204]
[1776832964957,62.09,77635.89,55.5,0.99997,0.0,0.00204]
[1776832964968,62.09,77639.56,55.5,0.99997,0.0,0.00201]
[1776832966127,62.09,77639.56,55.5,0.99997,0.0,0.00201]
[1776832966190,62.09,77639.56,55.5,0.99997,0.0,0.00201]
[1776832966219,62.09,77642.15,55.5,0.99997,0.0,0.00199]
[1776832966515,62.09,77644.93,55.5,0.99997,0.0,0.00196]
[1776832967522,62.09,77646.69,55.5,0.99997,0.0,0.00195]
[1776832968529,62.09,77646.28,55.5,0.99997,0.0,0.00195]
[1776832969536,62.09,77645.72,55.5,0.99997,0.0,0.00196]
[1776832970543,62.09,77645.45,55.5,0.99997,0.0,0.00196]
[1776832972557,62.09,77642.67,55.5,0.99997,0.0,0.00198]
[1776832973564,62.09,77643.11,55.5,0.99997,0.0,0.00198]
[1776832974571,62.09,77642.69,55.5,0.99997,0.0,0.00198]
[1776832975578,62.09,77645.66,55.5,0.99997,0.0,0.00196]
[1776832976585,62.09,77646.34,55.5,0.99997,0.0,0.00195]
[1776832978599,62.09,77644.98,55.5,0.99997,0.0,0.00196]
[1776832979605,62.09,77642.94,55.5,0.99997,0.0,0.00198]
[1776832980613,62.09,77643.96,55.5,0.99997,0.0,0.00197]
[1776832981620,62.09,77645.39,55.5,0.99997,0.0,0.00196]
[1776832983716,62.09,77645.17,55.5,0.99997,0.0,0.00196]
[1776832983725,62.09,77642.68,55.5,0.99997,0.0,0.00198]
[1776832984641,62.09,77636.11,55.5,0.99997,0.0,0.00204]
[1776832985648,62.09,77634.63,55.5,0.99997,0.0,0.00205]
[1776832986655,62.09,77634.95,55.5,0.99997,0.0,0.00205]
[1776832988669,62.09,77633.45,55.5,0.99997,0.0,0.00206]
[1776832990683,62.09,77634.41,55.5,0.99997,0.0,0.00205]
[1776832991690,62.09,77633.93,55.5,0.99997,0.0,0.00206]
[1776832992697,62.09,77632.28,55.5,0.99997,0.0,0.00207]
[1776832993703,62.09,77631.37,55.5,0.99997,0.0,0.00208]
[1776832995718,62.09,77633.28,55.5,0.99997,0.0,0.00206]
[1776832996725,62.09,77635.62,55.5,0.99997,0.0,0.00204]
[1776832997732,62.09,77639.07,55.5,0.99997,0.0,0.00201]
[1776832998739,62.09,77642.33,55.5,0.99997,0.0,0.00198]
[1776832999746,62.09,77641.31,55.5,0.99997,0.0,0.00199]
[1776833001012,62.09,77640.92,55.5,0.99997,0.0,0.002]
[1776833001759,62.09,77639.94,55.5,0.99997,0.0,0.002]
[1776833002767,62.09,77638.19,55.5,0.99997,0.0,0.00202]
[1776833003774,62.09,77634.72,55.5,0.99997,0.0,0.00205]
[1776833004780,62.09,77631.32,55.5,0.99997,0.0,0.00208]
[1776833005789,62.09,77624.05,55.5,0.99997,0.0,0.00215]
[1776833006796,62.09,77622.21,55.5,0.99997,0.0,0.00216]
[1776833007803,62.09,77621.42,55.5,0.99997,0.0,0.00217]
[1776833008810,62.09,77619.91,55.5,0.99997,0.0,0.00218]
[1776833009817,62.09,77620.21,55.5,0.99997,0.0,0.00218]
[1776833010824,62.09,77620.73,55.5,0.99997,0.0,0.00218]
[1776833011831,62.09,77619.8,55.5,0.99997,0.0,0.00209]
[1776833012837,62.09,77620.48,55.5,0.99997,0.0,0.00209]
[1776833013845,62.09,77619.52,55.5,0.99997,0.0,0.0021]
[1776833016865,62.09,77619.09,55.5,0.99997,0.0,0.0021]
[1776833017873,62.09,77619.9,55.5,0.99997,0.0,0.00209]
[1776833018880,62.09,77618.73,55.5,0.99997,0.0,0.0021]
[1776833019887,62.09,77619.23,55.5,0.99997,0.0,0.0021]
[1776833025929,62.09,77619.1,55.5,0.99997,0.0,0.0021]
[1776833027944,62.09,77619.83,55.5,0.99997,0.0,0.00209]
[1776833028951,62.09,77621.48,55.5,0.99997,0.0,0.00208]
[1776833029958,62.09,77623.96,55.5,0.99997,0.0,0.00206]
[1776833030965,62.09,77624.78,55.5,0.99997,0.0,0.00205]
[1776833031972,62.09,77622.46,55.5,0.99997,0.0,0.00207]
[1776833032979,62.09,77621.44,55.5,0.99997,0.0,0.00208]
[1776833033986,62.09,77623.09,55.5,0.99997,0.0,0.00206]
[1776833037006,62.09,77622.74,55.5,0.99997,0.0,0.00207]
[1776833038436,62.09,77622.74,55.5,0.99997,0.0,0.00207]
[1776833038666,62.09,77622.53,55.5,0.99997,0.0,0.00207]
[1776833039021,62.09,77605.45,55.5,0.99996,0.0,0.00223]
[1776833039848,62.09,77605.45,55.5,0.99996,0.0,0.00223]
[1776833039944,62.09,77605.45,55.5,0.99996,0.0,0.00223]
[1776833040028,62.09,77598.28,55.5,0.99996,0.0,0.00229]
[1776833041034,62.09,77597.92,55.5,0.99996,0.0,0.0023]
[1776833042042,62.09,77596.37,55.5,0.99996,0.0,0.00231]
[1776833045063,62.09,77598.14,55.5,0.99996,0.0,0.0023]
[1776833046069,62.09,77594.95,55.5,0.99996,0.0,0.00233]
[1776833046630,62.09,77594.95,55.5,0.99996,0.0,0.00233]
[1776833047077,62.09,77587.68,55.5,0.99996,0.0,0.0024]
[1776833048084,62.09,77585.38,55.5,0.99996,0.0,0.00242]
[1776833049090,62.09,77584.93,55.5,0.99996,0.0,0.00243]
[1776833050098,62.09,77584.2,55.5,0.99996,0.0,0.00244]
[1776833051105,62.09,77584.65,55.5,0.99996,0.0,0.00243]
[1776833053551,62.09,77584.37,55.5,0.99996,0.0,0.00243]
[1776833054126,62.09,77583.18,55.5,0.99996,0.0,0.00245]
[1776833055133,62.09,77583.79,55.5,0.99996,0.0,0.00244]
[1776833057146,62.09,77583.46,55.5,0.99996,0.0,0.00244]
[1776833058154,62.09,77582.23,55.5,0.99996,0.0,0.00246]
[1776833059160,62.09,77577.96,55.5,0.99996,0.0,0.0025]
[1776833060168,62.09,77574.34,55.5,0.99996,0.0,0.00254]
[1776833061175,62.09,77574.85,55.5,0.99996,0.0,0.00253]
[1776833062182,62.09,77576.12,55.5,0.99996,0.0,0.00252]
[1776833063189,62.09,77575.21,55.5,0.99996,0.0,0.00253]
[1776833064196,62.09,77577.61,55.5,0.99996,0.0,0.0025]
[1776833065203,62.09,77580.59,55.5,0.99996,0.0,0.00247]
[1776833068227,62.09,77579.27,55.5,0.99996,0.0,0.00249]
[1776833069233,62.09,77579.59,55.5,0.99996,0.0,0.00248]
[1776833071247,62.09,77579.39,55.5,0.99996,0.0,0.00238]
[1776833072255,62.09,77578.97,55.5,0.99996,0.0,0.00239]
[1776833073262,62.09,77578.48,55.5,0.99996,0.0,0.00239]
[1776833074269,62.09,77576.52,55.5,0.99996,0.0,0.00241]
[1776833076283,62.09,77576.88,55.5,0.99996,0.0,0.00241]
[1776833077290,62.09,77576.07,55.5,0.99996,0.0,0.00242]
[1776833079304,62.09,77577.89,55.5,0.99996,0.0,0.0024]
[1776833080311,62.09,77579.03,55.5,0.99996,0.0,0.00239]
[1776833084339,62.09,77579.77,55.5,0.99996,0.0,0.00238]
[1776833085346,62.09,77580.09,55.5,0.99996,0.0,0.00238]
[1776833086352,62.09,77580.48,55.5,0.99996,0.0,0.00237]
[1776833087360,62.09,77579.5,55.5,0.99996,0.0,0.00238]
[1776833088367,62.09,77580.0,55.5,0.99996,0.0,0.00238]
[1776833089374,62.09,77578.48,55.5,0.99996,0.0,0.00239]
[1776833090380,62.09,77578.02,55.5,0.99996,0.0,0.0024]
[1776833091388,62.09,77577.74,55.5,0.99996,0.0,0.0024]
[1776833096423,62.09,77577.49,55.5,0.99996,0.0,0.0024]
[1776833097430,62.09,77576.19,55.5,0.99996,0.0,0.00241]
[1776833098437,62.09,77576.58,55.5,0.99996,0.0,0.00241]
[1776833099444,62.09,77579.35,55.5,0.99996,0.0,0.00238]
[1776833100451,62.09,77578.83,55.5,0.99996,0.0,0.00239]
[1776833101458,62.09,77578.27,55.5,0.99996,0.0,0.00239]
[1776833102465,62.09,77576.83,55.5,0.99996,0.0,0.00241]
[1776833103472,62.09,77576.48,55.5,0.99996,0.0,0.00241]
[1776833104479,62.09,77577.05,55.5,0.99996,0.0,0.00241]
[1776833106493,62.09,77574.68,55.5,0.99996,0.0,0.00243]
[1776833107433,62.09,77574.68,55.5,0.99996,0.0,0.00243]
[1776833107500,62.09,77569.82,55.5,0.99996,0.0,0.00248]
[1776833108507,62.09,77565.83,55.5,0.99996,0.0,0.00252]
[1776833109232,62.09,77565.83,55.5,0.99996,0.0,0.00252]
[1776833109514,62.09,77560.51,55.5,0.99996,0.0,0.00258]
[1776833110531,62.09,77560.51,55.5,0.99996,0.0,0.00258]
[1776833110534,62.09,77558.2,55.5,0.99996,0.0,0.00261]
[1776833110691,62.09,77558.2,55.5,0.99996,0.0,0.00261]
[1776833111528,62.09,77556.45,55.5,0.99996,0.0,0.00263]
[1776833112535,62.09,77555.98,55.5,0.99996,0.0,0.00263]
[1776833113542,62.09,77549.72,55.5,0.99996,0.0,0.0027]
[1776833114549,62.09,77547.85,55.5,0.99996,0.0,0.00272]
[1776833115556,62.09,77547.44,55.5,0.99996,0.0,0.00273]
[1776833116563,62.09,77548.04,55.5,0.99996,0.0,0.00272]
[1776833118577,62.09,77545.28,55.5,0.99996,0.0,0.00275]
[1776833122605,62.09,77546.41,55.5,0.99996,0.0,0.00274]
[1776833123612,62.09,77546.06,55.5,0.99996,0.0,0.00274]
[1776833125626,62.09,77546.54,55.5,0.99996,0.0,0.00274]
[1776833126633,62.09,77545.9,55.5,0.99996,0.0,0.00274]
[1776833127640,62.09,77545.25,55.5,0.99996,0.0,0.00275]
[1776833129654,62.09,77544.51,55.5,0.99996,0.0,0.00276]
[1776833130661,62.09,77543.32,55.5,0.99996,0.0,0.00277]
[1776833131667,62.09,77542.96,55.5,0.99996,0.0,0.00266]
[1776833132675,62.09,77543.25,55.5,0.99996,0.0,0.00266]
[1776833134479,62.09,77543.66,55.5,0.99996,0.0,0.00266]
[1776833135695,62.09,77543.27,55.5,0.99996,0.0,0.00266]
[1776833139723,62.09,77545.07,55.5,0.99996,0.0,0.00264]
[1776833140730,62.09,77543.92,55.5,0.99996,0.0,0.00265]
[1776833145766,62.09,77543.98,55.5,0.99996,0.0,0.00265]
[1776833146773,62.09,77544.55,55.5,0.99996,0.0,0.00265]
[1776833147780,62.09,77545.04,55.5,0.99996,0.0,0.00264]
[1776833148787,62.09,77544.3,55.5,0.99996,0.0,0.00265]
[1776833149794,62.09,77544.9,55.5,0.99996,0.0,0.00264]
[1776833151420,62.09,77554.27,55.5,0.99996,0.0,0.00254]
[1776833151808,62.09,77561.88,55.5,0.99996,0.0,0.00246]
[1776833152815,62.09,77568.41,55.5,0.99996,0.0,0.00239]
[1776833154829,62.09,77568.12,55.5,0.99996,0.0,0.00239]
[1776833155836,62.09,77569.5,55.5,0.99996,0.0,0.00238]
[1776833156843,62.09,77570.55,55.5,0.99996,0.0,0.00237]
[1776833157849,62.09,77570.32,55.5,0.99996,0.0,0.00237]
[1776833158857,62.09,77570.06,55.5,0.99996,0.0,0.00238]
[1776833160871,62.09,77567.47,55.5,0.99996,0.0,0.0024]
[1776833161878,62.09,77566.71,55.5,0.99996,0.0,0.00241]
[1776833164899,62.09,77565.3,55.5,0.99996,0.0,0.00242]
[1776833165906,62.09,77567.72,55.5,0.99996,0.0,0.0024]
[1776833167920,62.09,77567.02,55.5,0.99996,0.0,0.00241]
[1776833169934,62.09,77568.25,55.5,0.99996,0.0,0.00239]
[1776833173962,62.09,77567.44,55.5,0.99996,0.0,0.0024]
[1776833175976,62.09,77565.42,55.5,0.99996,0.0,0.00242]
[1776833176983,62.09,77564.51,55.5,0.99996,0.0,0.00243]
[1776833177989,62.09,77563.09,55.5,0.99996,0.0,0.00245]
[1776833178997,62.09,77563.48,55.5,0.99996,0.0,0.00244]
[1776833180005,62.09,77562.33,55.5,0.99996,0.0,0.00245]
[1776833181011,62.09,77564.82,55.5,0.99996,0.0,0.00243]
[1776833182019,62.09,77564.56,55.5,0.99996,0.0,0.00243]
[1776833184031,62.09,77567.01,55.5,0.99996,0.0,0.00241]
[1776833185039,62.09,77568.28,55.5,0.99996,0.0,0.00239]
[1776833186539,62.09,77571.71,55.5,0.99996,0.0,0.00236]
[1776833187055,62.09,77576.06,55.5,0.99996,0.0,0.00232]
[1776833188064,62.09,77578.04,55.5,0.99996,0.0,0.0023]
[1776833189069,62.09,77572.55,55.5,0.99996,0.0,0.00235]
[1776833190075,62.09,77564.67,55.5,0.99996,0.0,0.00243]
[1776833191083,62.09,77565.91,55.5,0.99996,0.0,0.00232]
[1776833192090,62.09,77564.95,55.5,0.99996,0.0,0.00233]
[1776833193097,62.09,77565.23,55.5,0.99996,0.0,0.00232]
[1776833194104,62.09,77562.33,55.5,0.99996,0.0,0.00235]
[1776833195111,62.09,77561.58,55.5,0.99996,0.0,0.00236]
[1776833196118,62.09,77561.23,55.5,0.99996,0.0,0.00236]
[1776833198132,62.09,77562.78,55.5,0.99996,0.0,0.00235]
[1776833199139,62.09,77561.28,55.5,0.99996,0.0,0.00236]
[1776833200255,62.09,77561.28,55.5,0.99996,0.0,0.00236]
[1776833200335,62.09,77562.39,55.5,0.99996,0.0,0.00235]
[1776833201425,62.09,77562.39,55.5,0.99996,0.0,0.00235]
[1776833201461,62.09,77565.27,55.5,0.99996,0.0,0.00232]
[1776833202160,62.09,77565.97,55.5,0.99996,0.0,0.00232]
[1776833207198,62.09,77565.75,55.5,0.99996,0.0,0.00232]
[1776833208205,62.09,77566.95,55.5,0.99996,0.0,0.00231]
[1776833209212,62.09,77565.9,55.5,0.99996,0.0,0.00232]
[1776833210219,62.09,77566.92,55.5,0.99996,0.0,0.00231]
[1776833211226,62.09,77565.9,55.5,0.99996,0.0,0.00232]
[1776833212233,62.09,77566.95,55.5,0.99996,0.0,0.00231]
[1776833213240,62.09,77567.21,55.5,0.99996,0.0,0.0023]
[1776833214247,62.09,77573.05,55.5,0.99996,0.0,0.00225]
[1776833215254,62.09,77577.6,55.5,0.99996,0.0,0.0022]
[1776833216587,62.09,77579.73,55.5,0.99997,0.0,0.00218]
[1776833219282,62.09,77579.32,55.5,0.99997,0.0,0.00219]
[1776833220291,62.09,77579.62,55.5,0.99997,0.0,0.00218]
[1776833221296,62.09,77575.0,55.5,0.99996,0.0,0.00223]
[1776833222303,62.09,77573.05,55.5,0.99996,0.0,0.00225]
[1776833223310,62.09,77575.83,55.5,0.99996,0.0,0.00222]
[1776833224317,62.09,77577.45,55.5,0.99996,0.0,0.0022]
[1776833225323,62.09,77578.49,55.5,0.99996,0.0,0.00219]
[1776833226331,62.09,77577.71,55.5,0.99996,0.0,0.0022]
[1776833227338,62.09,77577.0,55.5,0.99996,0.0,0.00221]
[1776833230361,62.09,77577.67,55.5,0.99996,0.0,0.0022]
[1776833231368,62.09,77582.55,55.5,0.99997,0.0,0.00216]
[1776833232375,62.09,77588.46,55.5,0.99997,0.0,0.0021]
[1776833233126,62.09,77588.46,55.5,0.99997,0.0,0.0021]
[1776833233382,62.09,77591.96,55.5,0.99997,0.0,0.00207]
[1776833234389,62.09,77590.8,55.5,0.99997,0.0,0.00208]
[1776833236403,62.09,77592.49,55.5,0.99997,0.0,0.00207]
[1776833237410,62.09,77591.52,55.5,0.99997,0.0,0.00207]
[1776833238417,62.09,77589.74,55.5,0.99997,0.0,0.00209]
[1776833239424,62.09,77591.48,55.5,0.99997,0.0,0.00208]
[1776833240431,62.09,77591.73,55.5,0.99997,0.0,0.00207]
[1776833241402,62.09,77591.73,55.5,0.99997,0.0,0.00207]
[1776833241438,62.09,77591.74,55.5,0.99997,0.0,0.00207]
[1776833242753,62.09,77591.74,55.5,0.99997,0.0,0.00207]
[1776833242445,62.09,77598.55,55.5,0.99997,0.0,0.00201]
[1776833243700,62.09,77598.55,55.5,0.99997,0.0,0.00201]
[1776833243452,62.09,77599.47,55.5,0.99997,0.0,0.002]
[1776833244459,62.09,77598.82,55.5,0.99997,0.0,0.00201]
[1776833247480,62.09,77600.89,55.5,0.99997,0.0,0.00199]
[1776833249494,62.09,77602.49,55.5,0.99997,0.0,0.00198]
[1776833250501,62.09,77603.58,55.5,0.99997,0.0,0.00197]
[1776833251508,62.09,77603.04,55.5,0.99997,0.0,0.00189]
[1776833252515,62.09,77601.91,55.5,0.99997,0.0,0.0019]
[1776833255537,62.09,77601.2,55.5,0.99997,0.0,0.0019]
[1776833256544,62.09,77601.9,55.5,0.99997,0.0,0.0019]
[1776833258558,62.09,77603.56,55.5,0.99997,0.0,0.00188]
[1776833259565,62.09,77604.13,55.5,0.99997,0.0,0.00188]
[1776833261579,62.09,77605.75,55.5,0.99997,0.0,0.00187]
[1776833263593,62.09,77604.9,55.5,0.99997,0.0,0.00187]
[1776833264600,62.09,77604.63,55.5,0.99997,0.0,0.00188]
[1776833266614,62.09,77602.91,55.5,0.99997,0.0,0.00189]
[1776833267620,62.09,77598.09,55.5,0.99997,0.0,0.00193]
[1776833268628,62.09,77594.79,55.5,0.99997,0.0,0.00196]
[1776833269635,62.09,77597.54,55.5,0.99997,0.0,0.00193]
[1776833270641,62.09,77599.1,55.5,0.99997,0.0,0.00192]
[1776833271649,62.09,77598.47,55.5,0.99997,0.0,0.00193]
[1776833272656,62.09,77597.73,55.5,0.99997,0.0,0.00193]
[1776833273663,62.09,77597.08,55.5,0.99997,0.0,0.00194]
[1776833274670,62.09,77592.36,55.5,0.99997,0.0,0.00198]
[1776833275677,62.09,77592.04,55.5,0.99997,0.0,0.00198]
[1776833278698,62.09,77591.58,55.5,0.99997,0.0,0.00199]
[1776833283733,62.09,77591.49,55.5,0.99997,0.0,0.00199]
[1776833284740,62.09,77592.17,55.5,0.99997,0.0,0.00198]
[1776833287761,62.09,77592.51,55.5,0.99997,0.0,0.00198]
[1776833290782,62.09,77593.27,55.5,0.99997,0.0,0.00197]
[1776833292796,62.09,77595.16,55.5,0.99997,0.0,0.00195]
[1776833293803,62.09,77595.9,55.5,0.99997,0.0,0.00195]
[1776833294810,62.09,77596.2,55.5,0.99997,0.0,0.00195]
[1776833295817,62.09,77591.99,55.5,0.99997,0.0,0.00198]
[1776833296952,62.09,77591.99,55.5,0.99997,0.0,0.00198]
[1776833297053,62.09,77590.09,55.5,0.99997,0.0,0.002]
[1776833297831,62.09,77588.83,55.5,0.99997,0.0,0.00201]
[1776833299845,62.09,77589.58,55.5,0.99997,0.0,0.002]
[1776833302866,62.09,77589.25,55.5,0.99997,0.0,0.00201]
[1776833308911,62.09,77589.22,55.5,0.99997,0.0,0.00201]
[1776833311932,62.09,77589.03,55.5,0.99997,0.0,0.00192]
[1776833313946,62.09,77589.42,55.5,0.99997,0.0,0.00192]
[1776833319912,62.09,77589.42,55.5,0.99997,0.0,0.00192]
[1776833320097,62.09,77586.83,55.5,0.99997,0.0,0.00194]
[1776833320995,62.09,77584.06,55.5,0.99997,0.0,0.00196]
[1776833325024,62.09,77583.26,55.5,0.99997,0.0,0.00197]
[1776833326030,62.09,77584.08,55.5,0.99997,0.0,0.00196]
[1776833327038,62.09,77585.51,55.5,0.99997,0.0,0.00195]
[1776833328668,62.09,77585.51,55.5,0.99997,0.0,0.00195]
[1776833328770,62.09,77586.66,55.5,0.99997,0.0,0.00194]
[1776833329052,62.09,77591.27,55.5,0.99997,0.0,0.0019]
[1776833330059,62.09,77592.22,55.5,0.99997,0.0,0.00189]
[1776833333080,62.09,77591.37,55.5,0.99997,0.0,0.0019]
[1776833334087,62.09,77590.92,55.5,0.99997,0.0,0.0019]
[1776833337108,62.09,77591.66,55.5,0.99997,0.0,0.0019]
[1776833338115,62.09,77590.92,55.5,0.99997,0.0,0.0019]
[1776833341135,62.09,77591.48,55.5,0.99997,0.0,0.0019]
[1776833342143,62.09,77598.61,55.5,0.99997,0.0,0.00184]
[1776833344157,62.09,77595.63,55.5,0.99997,0.0,0.00187]
[1776833345164,62.09,77594.96,55.5,0.99997,0.0,0.00187]
[1776833346170,62.09,77592.97,55.5,0.99997,0.0,0.00189]
[1776833347178,62.09,77587.63,55.5,0.99997,0.0,0.00193]
[1776833348185,62.09,77582.36,55.5,0.99997,0.0,0.00198]
[1776833349703,62.09,77582.36,55.5,0.99997,0.0,0.00198]
[1776833349728,62.09,77582.36,55.5,0.99997,0.0,0.00198]
[1776833349755,62.09,77581.45,55.5,0.99997,0.0,0.00198]
[1776833349936,62.09,77581.45,55.5,0.99997,0.0,0.00198]
[1776833350199,62.09,77580.96,55.5,0.99997,0.0,0.00199]
[1776833351519,62.09,77580.22,55.5,0.99997,0.0,0.002]
[1776833352213,62.09,77572.44,55.5,0.99997,0.0,0.00206]
[1776833353220,62.09,77571.54,55.5,0.99997,0.0,0.00207]
[1776833358255,62.09,77570.85,55.5,0.99997,0.0,0.00208]
[1776833359262,62.09,77571.43,55.5,0.99997,0.0,0.00207]
[1776833362283,62.09,77572.51,55.5,0.99997,0.0,0.00206]
[1776833363291,62.09,77574.55,55.5,0.99997,0.0,0.00204]
[1776833364296,62.09,77577.53,55.5,0.99997,0.0,0.00202]
[1776833365303,62.09,77578.66,55.5,0.99997,0.0,0.00201]
[1776833367318,62.09,77578.9,55.5,0.99997,0.0,0.00201]
[1776833368324,62.09,77579.42,55.5,0.99997,0.0,0.002]
[1776833371347,62.09,77579.1,55.5,0.99997,0.0,0.00192]
[1776833376381,62.09,77579.06,55.5,0.99997,0.0,0.00192]
[1776833379402,62.09,77576.96,55.5,0.99997,0.0,0.00194]
[1776833380409,62.09,77576.14,55.5,0.99997,0.0,0.00194]
[1776833381415,62.09,77570.06,55.5,0.99997,0.0,0.00199]
[1776833382423,62.09,77565.89,55.5,0.99997,0.0,0.00203]
[1776833383430,62.09,77566.69,55.5,0.99997,0.0,0.00202]
[1776833385444,62.09,77565.68,55.5,0.99997,0.0,0.00203]
[1776833386450,62.09,77564.58,55.5,0.99997,0.0,0.00204]
[1776833387458,62.09,77563.22,55.5,0.99997,0.0,0.00205]
[1776833388465,62.09,77562.96,55.5,0.99997,0.0,0.00206]
[1776833390444,62.09,77562.89,55.5,0.99997,0.0,0.00206]
[1776833390447,62.09,77562.89,55.5,0.99997,0.0,0.00206]
[1776833390901,62.09,77561.74,55.5,0.99997,0.0,0.00207]
[1776833391853,62.09,77561.74,55.5,0.99997,0.0,0.00207]
[1776833391915,62.09,77553.68,55.5,0.99997,0.0,0.00214]
[1776833392493,62.09,77552.1,55.5,0.99997,0.0,0.00216]
[1776833393500,62.09,77548.3,55.5,0.99996,0.0,0.00219]
[1776833394518,62.09,77544.54,55.5,0.99996,0.0,0.00223]
[1776833395528,62.09,77542.93,55.5,0.99996,0.0,0.00224]
[1776833399556,62.09,77542.09,55.5,0.99996,0.0,0.00225]
[1776833401570,62.09,77541.76,55.5,0.99996,0.0,0.00225]
[1776833402577,62.09,77542.07,55.5,0.99996,0.0,0.00225]
[1776833403583,62.09,77536.62,55.5,0.99996,0.0,0.00231]
[1776833404591,62.09,77532.93,55.5,0.99996,0.0,0.00234]
[1776833405597,62.09,77540.79,55.5,0.99996,0.0,0.00226]
[1776833406605,62.09,77545.23,55.5,0.99996,0.0,0.00222]
[1776833408588,62.09,77545.23,55.5,0.99996,0.0,0.00222]
[1776833408619,62.09,77542.89,55.5,0.99996,0.0,0.00224]
[1776833409626,62.09,77540.02,55.5,0.99996,0.0,0.00227]
[1776833410633,62.09,77538.7,55.5,0.99996,0.0,0.00228]
[1776833411640,62.09,77538.32,55.5,0.99996,0.0,0.00229]
[1776833412647,62.09,77537.31,55.5,0.99996,0.0,0.0023]
[1776833413653,62.09,77535.69,55.5,0.99996,0.0,0.00231]
[1776833414661,62.09,77535.0,55.5,0.99996,0.0,0.00232]
[1776833415668,62.09,77534.66,55.5,0.99996,0.0,0.00233]
[1776833417682,62.09,77534.24,55.5,0.99996,0.0,0.00233]
[1776833418689,62.09,77533.65,55.5,0.99996,0.0,0.00234]
[1776833419696,62.09,77534.07,55.5,0.99996,0.0,0.00233]
[1776833421710,62.09,77532.86,55.5,0.99996,0.0,0.00234]
[1776833422717,62.09,77534.92,55.5,0.99996,0.0,0.00232]
[1776833423724,62.09,77535.72,55.5,0.99996,0.0,0.00231]
[1776833424731,62.09,77536.41,55.5,0.99996,0.0,0.00231]
[1776833426744,62.09,77535.41,55.5,0.99996,0.0,0.00232]
[1776833428759,62.09,77535.06,55.5,0.99996,0.0,0.00232]
[1776833429766,62.09,77535.37,55.5,0.99996,0.0,0.00232]
[1776833430772,62.09,77534.91,55.5,0.99996,0.0,0.00232]
[1776833431780,62.09,77535.04,55.5,0.99996,0.0,0.00222]
[1776833433795,62.09,77535.33,55.5,0.99996,0.0,0.00222]
[1776833436816,62.09,77535.65,55.5,0.99996,0.0,0.00222]
[1776833441851,62.09,77535.44,55.5,0.99996,0.0,0.00222]
[1776833442858,62.09,77534.9,55.5,0.99996,0.0,0.00222]
[1776833445879,62.09,77535.22,55.5,0.99996,0.0,0.00222]
[1776833448900,62.09,77535.67,55.5,0.99996,0.0,0.00222]
[1776833449906,62.09,77537.03,55.5,0.99996,0.0,0.0022]
[1776833450914,62.09,77537.65,55.5,0.99996,0.0,0.0022]
[1776833451921,62.09,77538.98,55.5,0.99996,0.0,0.00218]
[1776833456957,62.09,77538.36,55.5,0.99996,0.0,0.00219]
[1776833457964,62.09,77539.29,55.5,0.99996,0.0,0.00218]
[1776833458971,62.09,77538.2,55.5,0.99996,0.0,0.00219]
[1776833459979,62.09,77539.2,55.5,0.99996,0.0,0.00218]
[1776833460986,62.09,77538.49,55.5,0.99996,0.0,0.00219]
[1776833463000,62.09,77537.73,55.5,0.99996,0.0,0.0022]
[1776833465014,62.09,77537.42,55.5,0.99996,0.0,0.0022]
[1776833470050,62.09,77537.41,55.5,0.99996,0.0,0.0022]
[1776833475085,62.09,77537.25,55.5,0.99996,0.0,0.0022]
[1776833476091,62.09,77538.31,55.5,0.99996,0.0,0.00219]
[1776833477099,62.09,77539.08,55.5,0.99996,0.0,0.00218]
[1776833481128,62.09,77538.16,55.5,0.99996,0.0,0.00219]
[1776833484149,62.09,77536.63,55.5,0.99996,0.0,0.00221]
[1776833485312,62.09,77535.55,55.5,0.99996,0.0,0.00222]
[1776833486163,62.09,77528.86,55.5,0.99996,0.0,0.00228]
[1776833487170,62.09,77526.42,55.5,0.99996,0.0,0.00231]
[1776833489183,62.09,77526.47,55.5,0.99996,0.0,0.00231]
[1776833491198,62.09,77526.25,55.5,0.99996,0.0,0.00221]
[1776833492205,62.09,77525.79,55.5,0.99996,0.0,0.00221]
[1776833493212,62.09,77526.66,55.5,0.99996,0.0,0.0022]
[1776833494218,62.09,77525.91,55.5,0.99996,0.0,0.00221]
[1776833495226,62.09,77527.64,55.5,0.99996,0.0,0.00219]
[1776833496233,62.09,77529.21,55.5,0.99996,0.0,0.00218]
[1776833497240,62.09,77528.85,55.5,0.99996,0.0,0.00218]
[1776833498246,62.09,77527.83,55.5,0.99996,0.0,0.00219]
[1776833499254,62.09,77528.49,55.5,0.99996,0.0,0.00219]
[1776833501268,62.09,77527.84,55.5,0.99996,0.0,0.00219]
[1776833502275,62.09,77528.54,55.5,0.99996,0.0,0.00219]
[1776833506302,62.09,77529.79,55.5,0.99996,0.0,0.00217]
[1776833507310,62.09,77530.79,55.5,0.99996,0.0,0.00216]
[1776833508317,62.09,77530.34,55.5,0.99996,0.0,0.00217]
[1776833509324,62.09,77528.27,55.5,0.99996,0.0,0.00219]
[1776833514359,62.09,77528.12,55.5,0.99996,0.0,0.00219]
[1776833516938,62.09,77528.16,55.5,0.99996,0.0,0.00219]
[1776833516968,62.09,77525.63,55.5,0.99996,0.0,0.00221]
[1776833517093,62.09,77525.63,55.5,0.99996,0.0,0.00221]
[1776833517379,62.09,77518.37,55.5,0.99996,0.0,0.00228]
[1776833518387,62.09,77516.9,55.5,0.99996,0.0,0.0023]
[1776833519394,62.09,77516.44,55.5,0.99996,0.0,0.0023]
[1776833520534,62.09,77516.11,55.5,0.99996,0.0,0.00231]
[1776833521408,62.09,77516.65,55.5,0.99996,0.0,0.0023]
[1776833522414,62.09,77519.0,55.5,0.99996,0.0,0.00228]
[1776833523422,62.09,77520.24,55.5,0.99996,0.0,0.00227]
[1776833524429,62.09,77519.66,55.5,0.99996,0.0,0.00227]
[1776833525435,62.09,77518.81,55.5,0.99996,0.0,0.00228]
[1776833529465,62.09,77519.43,55.5,0.99996,0.0,0.00227]
[1776833530471,62.09,77522.28,55.5,0.99996,0.0,0.00225]
[1776833532484,62.09,77527.67,55.5,0.99996,0.0,0.00219]
[1776833533492,62.09,77533.76,55.5,0.99997,0.0,0.00214]
[1776833534738,62.09,77533.76,55.5,0.99997,0.0,0.00214]
[1776833534773,62.09,77536.47,55.5,0.99997,0.0,0.00211]
[1776833535855,62.09,77536.47,55.5,0.99997,0.0,0.00211]
[1776833535886,62.09,77503.26,55.5,0.99996,0.0,0.00244]
[1776833536208,62.09,77503.26,55.5,0.99996,0.0,0.00244]
[1776833536513,62.09,77485.34,55.5,0.99996,0.0,0.00264]
[1776833537520,62.09,77481.42,55.5,0.99996,0.0,0.00268]
[1776833538832,62.09,77481.42,55.5,0.99996,0.0,0.00268]
[1776833538866,62.09,77479.72,55.5,0.99996,0.0,0.0027]
[1776833539534,62.09,77478.58,55.5,0.99996,0.0,0.00271]
[1776833540541,62.09,77479.12,55.5,0.99996,0.0,0.00271]
[1776833541548,62.09,77479.76,55.5,0.99996,0.0,0.0027]
[1776833542555,62.09,77480.92,55.5,0.99996,0.0,0.00269]
[1776833543562,62.09,77484.64,55.5,0.99996,0.0,0.00264]
[1776833544568,62.09,77484.03,55.5,0.99996,0.0,0.00265]
[1776833545575,62.09,77486.17,55.5,0.99996,0.0,0.00263]
[1776833546583,62.09,77484.96,55.5,0.99996,0.0,0.00264]
[1776833547590,62.09,77487.66,55.5,0.99996,0.0,0.00261]
[1776833548597,62.09,77493.01,55.5,0.99996,0.0,0.00255]
[1776833549604,62.09,77494.07,55.5,0.99996,0.0,0.00254]
[1776833550611,62.09,77494.56,55.5,0.99996,0.0,0.00253]
[1776833551618,62.09,77493.75,55.5,0.99996,0.0,0.00243]
[1776833552625,62.09,77492.97,55.5,0.99996,0.0,0.00244]
[1776833553632,62.09,77492.53,55.5,0.99996,0.0,0.00245]
[1776833554646,62.09,77493.73,55.5,0.99996,0.0,0.00243]
[1776833555650,62.09,77493.41,55.5,0.99996,0.0,0.00244]
[1776833559678,62.09,77493.15,55.5,0.99996,0.0,0.00244]
[1776833561692,62.09,77489.35,55.5,0.99996,0.0,0.00248]
[1776833562698,62.09,77488.71,55.5,0.99996,0.0,0.00249]
[1776833563706,62.09,77482.71,55.5,0.99996,0.0,0.00255]
[1776833564861,62.09,77482.71,55.5,0.99996,0.0,0.00255]
[1776833565034,62.09,77482.71,55.5,0.99996,0.0,0.00255]
[1776833565090,62.09,77483.04,55.5,0.99996,0.0,0.00255]
[1776833565691,62.09,77483.04,55.5,0.99996,0.0,0.00255]
[1776833565720,62.09,77533.44,55.5,0.99997,0.0,0.00205]
[1776833566283,62.09,77533.44,55.5,0.99997,0.0,0.00205]
[1776833566592,62.09,77533.44,55.5,0.99997,0.0,0.00205]
[1776833566728,62.09,77562.91,55.5,0.99997,0.0,0.0018]
[1776833567736,62.09,77569.29,55.5,0.99997,0.0,0.00175]
[1776833568930,62.09,77559.94,55.5,0.99997,0.0,0.00182]
[1776833570070,62.09,77559.94,55.5,0.99997,0.0,0.00182]
[1776833569750,62.09,77555.47,55.5,0.99997,0.0,0.00186]
[1776833571037,62.09,77548.6,55.5,0.99997,0.0,0.00191]
[1776833571764,62.09,77543.99,55.5,0.99997,0.0,0.00195]
[1776833572771,62.09,77544.73,55.5,0.99997,0.0,0.00195]
[1776833573778,62.09,77542.99,55.5,0.99997,0.0,0.00196]
[1776833574784,62.09,77542.68,55.5,0.99997,0.0,0.00196]
[1776833579820,62.09,77542.79,55.5,0.99997,0.0,0.00196]
[1776833580827,62.09,77542.14,55.5,0.99997,0.0,0.00197]
[1776833581834,62.09,77546.25,55.5,0.99997,0.0,0.00193]
[1776833582841,62.09,77543.99,55.5,0.99997,0.0,0.00195]
[1776833583848,62.09,77550.92,55.5,0.99997,0.0,0.00189]
[1776833584855,62.09,77546.85,55.5,0.99997,0.0,0.00193]
[1776833585862,62.09,77545.9,55.5,0.99997,0.0,0.00194]
[1776833586869,62.09,77537.95,55.5,0.99997,0.0,0.00201]
[1776833587876,62.09,77535.87,55.5,0.99997,0.0,0.00202]
[1776833588883,62.09,77536.34,55.5,0.99997,0.0,0.00202]
[1776833591039,62.09,77536.99,55.5,0.99997,0.0,0.00201]
[1776833591904,62.09,77536.49,55.5,0.99997,0.0,0.00202]
[1776833592911,62.09,77535.52,55.5,0.99997,0.0,0.00203]
[1776833593918,62.09,77534.76,55.5,0.99997,0.0,0.00203]
[1776833596938,62.09,77533.2,55.5,0.99997,0.0,0.00205]
[1776833597946,62.09,77532.3,55.5,0.99997,0.0,0.00206]
[1776833598953,62.09,77531.56,55.5,0.99997,0.0,0.00206]
[1776833599959,62.09,77530.85,55.5,0.99997,0.0,0.00207]
[1776833600967,62.09,77531.41,55.5,0.99997,0.0,0.00206]
[1776833601973,62.09,77529.93,55.5,0.99997,0.0,0.00208]
[1776833602981,62.09,77528.67,55.5,0.99997,0.0,0.00209]
[1776833603988,62.09,77527.85,55.5,0.99997,0.0,0.0021]
[1776833604995,62.09,77528.87,55.5,0.99997,0.0,0.00209]
[1776833607008,62.09,77527.9,55.5,0.99997,0.0,0.0021]
[1776833608015,62.09,77527.46,55.5,0.99997,0.0,0.0021]
[1776833610032,62.09,77526.65,55.5,0.99997,0.0,0.00211]
[1776833611039,62.09,77526.63,55.5,0.99997,0.0,0.00201]
[1776833613053,62.09,77524.08,55.5,0.99997,0.0,0.00204]
[1776833615067,62.09,77520.22,55.5,0.99997,0.0,0.00207]
[1776833616074,62.09,77516.1,55.5,0.99997,0.0,0.00211]
[1776833617081,62.09,77515.12,55.5,0.99997,0.0,0.00212]
[1776833618088,62.09,77515.65,55.5,0.99997,0.0,0.00211]
[1776833618426,62.09,77515.65,55.5,0.99997,0.0,0.00211]
[1776833619095,62.09,77512.52,55.5,0.99997,0.0,0.00214]
[1776833620102,62.09,77509.62,55.5,0.99996,0.0,0.00217]
[1776833621109,62.09,77508.25,55.5,0.99996,0.0,0.00218]
[1776833623632,62.09,77508.26,55.5,0.99996,0.0,0.00218]
[1776833624130,62.09,77507.56,55.5,0.99996,0.0,0.00219]
[1776833625137,62.09,77503.04,55.5,0.99996,0.0,0.00223]
[1776833626144,62.09,77500.88,55.5,0.99996,0.0,0.00226]
[1776833627150,62.09,77498.94,55.5,0.99996,0.0,0.00227]
[1776833629164,62.09,77499.78,55.5,0.99996,0.0,0.00227]
[1776833630172,62.09,77501.1,55.5,0.99996,0.0,0.00225]
[1776833636214,62.09,77506.15,55.5,0.99996,0.0,0.0022]
[1776833637731,62.09,77506.15,55.5,0.99996,0.0,0.0022]
[1776833637792,62.09,77507.91,55.5,0.99996,0.0,0.00219]
[1776833638229,62.09,77514.58,55.5,0.99997,0.0,0.00212]
[1776833640098,62.09,77515.42,55.5,0.99997,0.0,0.00212]
[1776833640243,62.09,77516.02,55.5,0.99997,0.0,0.00211]
[1776833641250,62.09,77517.0,55.5,0.99997,0.0,0.0021]
[1776833643264,62.09,77516.67,55.5,0.99997,0.0,0.0021]
[1776833644271,62.09,77510.49,55.5,0.99996,0.0,0.00216]
[1776833645278,62.09,77507.48,55.5,0.99996,0.0,0.00219]
[1776833646284,62.09,77506.1,55.5,0.99996,0.0,0.0022]
[1776833647292,62.09,77504.18,55.5,0.99996,0.0,0.00222]
[1776833648300,62.09,77504.77,55.5,0.99996,0.0,0.00222]
[1776833649307,62.09,77505.25,55.5,0.99996,0.0,0.00221]
[1776833650314,62.09,77504.14,55.5,0.99996,0.0,0.00222]
[1776833652327,62.09,77505.37,55.5,0.99996,0.0,0.00221]
[1776833654342,62.09,77506.52,55.5,0.99996,0.0,0.0022]
[1776833655349,62.09,77505.69,55.5,0.99996,0.0,0.00221]
[1776833658370,62.09,77506.53,55.5,0.99996,0.0,0.0022]
[1776833659377,62.09,77506.02,55.5,0.99996,0.0,0.00221]
[1776833660575,62.09,77503.65,55.5,0.99996,0.0,0.00223]
[1776833661390,62.09,77497.76,55.5,0.99996,0.0,0.00229]
[1776833662397,62.09,77495.05,55.5,0.99996,0.0,0.00231]
[1776833663405,62.09,77496.32,55.5,0.99996,0.0,0.0023]
[1776833665419,62.09,77494.38,55.5,0.99996,0.0,0.00232]
[1776833666425,62.09,77493.83,55.5,0.99996,0.0,0.00233]
[1776833668039,62.09,77495.27,55.5,0.99996,0.0,0.00231]
[1776833668440,62.09,77493.47,55.5,0.99996,0.0,0.00233]
[1776833669446,62.09,77492.87,55.5,0.99996,0.0,0.00234]
[1776833672467,62.09,77499.36,55.5,0.99996,0.0,0.00217]
[1776833673475,62.09,77499.81,55.5,0.99996,0.0,0.00217]
[1776833675489,62.09,77499.17,55.5,0.99996,0.0,0.00217]
[1776833676496,62.09,77500.48,55.5,0.99996,0.0,0.00216]
[1776833677503,62.09,77499.22,55.5,0.99996,0.0,0.00217]
[1776833678509,62.09,77499.63,55.5,0.99996,0.0,0.00217]
[1776833681531,62.09,77499.07,55.5,0.99996,0.0,0.00217]
[1776833684552,62.09,77498.67,55.5,0.99996,0.0,0.00218]
[1776833686565,62.09,77499.62,55.5,0.99996,0.0,0.00217]
[1776833687573,62.09,77498.7,55.5,0.99996,0.0,0.00218]
[1776833688580,62.09,77495.76,55.5,0.99996,0.0,0.0022]
[1776833689587,62.09,77495.38,55.5,0.99996,0.0,0.00221]
[1776833690601,62.09,77494.25,55.5,0.99996,0.0,0.00222]
[1776833691388,62.09,77494.25,55.5,0.99996,0.0,0.00222]
[1776833691729,62.09,77491.85,55.5,0.99996,0.0,0.00224]
[1776833692480,62.09,77491.85,55.5,0.99996,0.0,0.00224]
[1776833692946,62.09,77491.85,55.5,0.99996,0.0,0.00224]
[1776833693118,62.09,77491.09,55.5,0.99996,0.0,0.00225]
[1776833693631,62.09,77490.46,55.5,0.99996,0.0,0.00226]
[1776833695645,62.09,77490.17,55.5,0.99996,0.0,0.00226]
[1776833696652,62.09,77491.01,55.5,0.99996,0.0,0.00225]
[1776833697659,62.09,77488.45,55.5,0.99996,0.0,0.00228]
[1776833698665,62.09,77487.94,55.5,0.99996,0.0,0.00228]
[1776833701687,62.09,77481.08,55.5,0.99996,0.0,0.00235]
[1776833702694,62.09,77476.46,55.5,0.99996,0.0,0.0024]
[1776833703701,62.09,77474.84,55.5,0.99996,0.0,0.00242]
[1776833705715,62.09,77475.1,55.5,0.99996,0.0,0.00241]
[1776833706722,62.09,77475.59,55.5,0.99996,0.0,0.00241]
[1776833709743,62.09,77477.31,55.5,0.99996,0.0,0.00239]
[1776833710751,62.09,77477.75,55.5,0.99996,0.0,0.00239]
[1776833711758,62.09,77479.33,55.5,0.99996,0.0,0.00237]
[1776833712765,62.09,77481.76,55.5,0.99996,0.0,0.00234]
[1776833713771,62.09,77479.24,55.5,0.99996,0.0,0.00237]
[1776833714779,62.09,77478.38,55.5,0.99996,0.0,0.00238]
[1776833715786,62.09,77474.78,55.5,0.99996,0.0,0.00242]
[1776833716794,62.09,77472.46,55.5,0.99996,0.0,0.00244]
[1776833717800,62.09,77471.75,55.5,0.99996,0.0,0.00245]
[1776833718807,62.09,77472.06,55.5,0.99996,0.0,0.00245]
[1776833720821,62.09,77471.64,55.5,0.99996,0.0,0.00245]
[1776833721828,62.09,77471.34,55.5,0.99996,0.0,0.00245]
[1776833722835,62.09,77470.89,55.5,0.99996,0.0,0.00246]
[1776833724849,62.09,77470.19,55.5,0.99996,0.0,0.00247]
[1776833725856,62.09,77469.05,55.5,0.99996,0.0,0.00248]
[1776833726863,62.09,77469.54,55.5,0.99996,0.0,0.00247]
[1776833727870,62.09,77471.37,55.5,0.99996,0.0,0.00245]
[1776833728877,62.09,77471.88,55.5,0.99996,0.0,0.00245]
[1776833729884,62.09,77472.15,55.5,0.99996,0.0,0.00244]
[1776833731898,62.09,77471.96,55.5,0.99996,0.0,0.00234]
[1776833734919,62.09,77470.5,55.5,0.99996,0.0,0.00235]
[1776833736933,62.09,77470.8,55.5,0.99996,0.0,0.00235]
[1776833737940,62.09,77471.18,55.5,0.99996,0.0,0.00235]
[1776833739954,62.09,77469.25,55.5,0.99996,0.0,0.00237]
[1776833740961,62.09,77468.69,55.5,0.99996,0.0,0.00237]
[1776833741968,62.09,77468.12,55.5,0.99996,0.0,0.00238]
[1776833742975,62.09,77467.82,55.5,0.99996,0.0,0.00238]
[1776833743982,62.09,77468.28,55.5,0.99996,0.0,0.00238]
[1776833744989,62.09,77469.23,55.5,0.99996,0.0,0.00237]
[1776833745996,62.09,77468.89,55.5,0.99996,0.0,0.00237]
[1776833747002,62.09,77468.24,55.5,0.99996,0.0,0.00238]
[1776833748009,62.09,77468.63,55.5,0.99996,0.0,0.00237]
[1776833751031,62.09,77468.22,55.5,0.99996,0.0,0.00238]
[1776833752041,62.09,77467.42,55.5,0.99996,0.0,0.00239]
[1776833753048,62.09,77470.02,55.5,0.99996,0.0,0.00236]
[1776833754055,62.09,77471.93,55.5,0.99996,0.0,0.00234]
[1776833755062,62.09,77471.54,55.5,0.99996,0.0,0.00234]
[1776833757075,62.09,77470.65,55.5,0.99996,0.0,0.00235]
[1776833758083,62.09,77470.36,55.5,0.99996,0.0,0.00236]
[1776833759090,62.09,77469.83,55.5,0.99996,0.0,0.00236]
[1776833761104,62.09,77470.22,55.5,0.99996,0.0,0.00236]
[1776833762111,62.09,77472.38,55.5,0.99996,0.0,0.00234]
[1776833763118,62.09,77480.17,55.5,0.99996,0.0,0.00226]
[1776833764125,62.09,77480.58,55.5,0.99996,0.0,0.00225]
[1776833768154,62.09,77478.73,55.5,0.99996,0.0,0.00227]
[1776833769161,62.09,77476.21,55.5,0.99996,0.0,0.0023]
[1776833770168,62.09,77475.66,55.5,0.99996,0.0,0.0023]
[1776833771175,62.09,77474.88,55.5,0.99996,0.0,0.00231]
[1776833772182,62.09,77474.38,55.5,0.99996,0.0,0.00231]
[1776833775203,62.09,77473.62,55.5,0.99996,0.0,0.00232]
[1776833777216,62.09,77474.98,55.5,0.99996,0.0,0.00231]
[1776833778224,62.09,77475.85,55.5,0.99996,0.0,0.0023]
[1776833779231,62.09,77477.43,55.5,0.99996,0.0,0.00228]
[1776833780238,62.09,77479.74,55.5,0.99996,0.0,0.00226]
[1776833781245,62.09,77478.34,55.5,0.99996,0.0,0.00227]
[1776833782252,62.09,77479.36,55.5,0.99996,0.0,0.00226]
[1776833784266,62.09,77485.52,55.5,0.99996,0.0,0.0022]
[1776833785273,62.09,77489.17,55.5,0.99996,0.0,0.00217]
[1776833786279,62.09,77489.45,55.5,0.99996,0.0,0.00217]
[1776833787287,62.09,77490.82,55.5,0.99996,0.0,0.00215]
[1776833788294,62.09,77490.31,55.5,0.99996,0.0,0.00216]
[1776833789301,62.09,77490.04,55.5,0.99996,0.0,0.00216]
[1776833790308,62.09,77491.42,55.5,0.99996,0.0,0.00215]
[1776833791315,62.09,77491.94,55.5,0.99997,0.0,0.00205]
[1776833793329,62.09,77491.7,55.5,0.99997,0.0,0.00205]
[1776833795343,62.09,77490.67,55.5,0.99997,0.0,0.00206]
[1776833796351,62.09,77490.43,55.5,0.99997,0.0,0.00206]
[1776833797357,62.09,77489.45,55.5,0.99997,0.0,0.00207]
[1776833798364,62.09,77484.95,55.5,0.99997,0.0,0.00211]
[1776833799371,62.09,77482.2,55.5,0.99996,0.0,0.00214]
[1776833801317,62.09,77482.74,55.5,0.99996,0.0,0.00213]
[1776833801385,62.09,77483.06,55.5,0.99996,0.0,0.00213]
[1776833802391,62.09,77482.63,55.5,0.99996,0.0,0.00213]
[1776833805414,62.09,77481.34,55.5,0.99996,0.0,0.00215]
[1776833806421,62.09,77480.39,55.5,0.99996,0.0,0.00215]
[1776833807429,62.09,77480.84,55.5,0.99996,0.0,0.00215]
[1776833808436,62.09,77479.94,55.5,0.99996,0.0,0.00216]
[1776833809443,62.09,77478.9,55.5,0.99996,0.0,0.00217]
[1776833810450,62.09,77477.83,55.5,0.99996,0.0,0.00218]
[1776833811457,62.09,77478.54,55.5,0.99996,0.0,0.00217]
[1776833812464,62.09,77478.99,55.5,0.99996,0.0,0.00217]
[1776833819512,62.09,77477.97,55.5,0.99996,0.0,0.00218]
[1776833820520,62.09,77477.65,55.5,0.99996,0.0,0.00218]
[1776833822534,62.09,77477.41,55.5,0.99996,0.0,0.00218]
[1776833823541,62.09,77474.43,55.5,0.99996,0.0,0.00221]
[1776833824548,62.09,77472.01,55.5,0.99996,0.0,0.00224]
[1776833825555,62.09,77470.94,55.5,0.99996,0.0,0.00225]
[1776833826561,62.09,77471.35,55.5,0.99996,0.0,0.00224]
[1776833827569,62.09,77477.71,55.5,0.99996,0.0,0.00218]
[1776833828576,62.09,77479.16,55.5,0.99996,0.0,0.00217]
[1776833831597,62.09,77481.61,55.5,0.99996,0.0,0.00214]
[1776833832603,62.09,77481.94,55.5,0.99996,0.0,0.00214]
[1776833833611,62.09,77485.17,55.5,0.99997,0.0,0.00211]
[1776833834618,62.09,77486.4,55.5,0.99997,0.0,0.0021]
[1776833835625,62.09,77487.35,55.5,0.99997,0.0,0.00209]
[1776833836632,62.09,77487.68,55.5,0.99997,0.0,0.00209]
[1776833839653,62.09,77487.38,55.5,0.99997,0.0,0.00209]
[1776833840660,62.09,77487.09,55.5,0.99997,0.0,0.00209]
[1776833841667,62.09,77485.8,55.5,0.99997,0.0,0.0021]
[1776833842674,62.09,77484.37,55.5,0.99997,0.0,0.00212]
[1776833843681,62.09,77484.09,55.5,0.99997,0.0,0.00212]
[1776833845695,62.09,77483.67,55.5,0.99997,0.0,0.00212]
[1776833848717,62.09,77486.83,55.5,0.99997,0.0,0.00209]
[1776833849723,62.09,77489.54,55.5,0.99997,0.0,0.00207]
[1776833850732,62.09,77490.49,55.5,0.99997,0.0,0.00206]
[1776833851739,62.09,77490.46,55.5,0.99997,0.0,0.00197]
[1776833854760,62.09,77490.97,55.5,0.99997,0.0,0.00196]
[1776833855767,62.09,77489.93,55.5,0.99997,0.0,0.00197]
[1776833858788,62.09,77489.56,55.5,0.99997,0.0,0.00198]
[1776833859795,62.09,77489.98,55.5,0.99997,0.0,0.00197]
[1776833860802,62.09,77490.61,55.5,0.99997,0.0,0.00197]
[1776833865837,62.09,77490.25,55.5,0.99997,0.0,0.00197]
[1776833866844,62.09,77490.61,55.5,0.99997,0.0,0.00197]
[1776833867852,62.09,77490.84,55.5,0.99997,0.0,0.00196]
[1776833869866,62.09,77489.92,55.5,0.99997,0.0,0.00197]
[1776833870872,62.09,77488.89,55.5,0.99997,0.0,0.00198]
[1776833872886,62.09,77489.19,55.5,0.99997,0.0,0.00198]
[1776833873894,62.09,77490.35,55.5,0.99997,0.0,0.00197]
[1776833874901,62.09,77493.2,55.5,0.99997,0.0,0.00194]
[1776833875908,62.09,77493.68,55.5,0.99997,0.0,0.00194]
[1776833876914,62.09,77491.82,55.5,0.99997,0.0,0.00196]
[1776833877921,62.09,77492.31,55.5,0.99997,0.0,0.00195]
[1776833878929,62.09,77492.01,55.5,0.99997,0.0,0.00195]
[1776833879936,62.09,77493.59,55.5,0.99997,0.0,0.00194]
[1776833880943,62.09,77493.97,55.5,0.99997,0.0,0.00194]
[1776833882956,62.09,77493.57,55.5,0.99997,0.0,0.00194]
[1776833884971,62.09,77493.78,55.5,0.99997,0.0,0.00194]
[1776833885978,62.09,77493.48,55.5,0.99997,0.0,0.00194]
[1776833888999,62.09,77493.71,55.5,0.99997,0.0,0.00194]
[1776833892022,62.09,77490.17,55.5,0.99997,0.0,0.00197]
[1776833893029,62.09,77486.77,55.5,0.99997,0.0,0.002]
[1776833894036,62.09,77485.14,55.5,0.99997,0.0,0.00201]
[1776833895043,62.09,77485.89,55.5,0.99997,0.0,0.00201]
[1776833896050,62.09,77485.65,55.5,0.99997,0.0,0.00201]
[1776833900078,62.09,77486.87,55.5,0.99997,0.0,0.002]
[1776833901085,62.09,77488.14,55.5,0.99997,0.0,0.00199]
[1776833902092,62.09,77488.89,55.5,0.99997,0.0,0.00198]
[1776833903099,62.09,77489.98,55.5,0.99997,0.0,0.00197]
[1776833906119,62.09,77490.5,55.5,0.99997,0.0,0.00197]
[1776833907127,62.09,77489.93,55.5,0.99997,0.0,0.00197]
[1776833908134,62.09,77487.5,55.5,0.99997,0.0,0.00199]
[1776833909141,62.09,77485.38,55.5,0.99997,0.0,0.00201]
[1776833910150,62.09,77479.42,55.5,0.99997,0.0,0.00207]
[1776833911155,62.09,77478.61,55.5,0.99997,0.0,0.00198]
[1776833912162,62.09,77479.27,55.5,0.99997,0.0,0.00197]
[1776833913168,62.09,77479.0,55.5,0.99997,0.0,0.00198]
[1776833918204,62.09,77479.49,55.5,0.99997,0.0,0.00197]
[1776833919211,62.09,77483.71,55.5,0.99997,0.0,0.00194]
[1776833920218,62.09,77485.25,55.5,0.99997,0.0,0.00192]
[1776833921225,62.09,77484.5,55.5,0.99997,0.0,0.00193]
[1776833926260,62.09,77485.5,55.5,0.99997,0.0,0.00192]
[1776833927267,62.09,77483.32,55.5,0.99997,0.0,0.00194]
[1776833928274,62.09,77482.68,55.5,0.99997,0.0,0.00194]
[1776833929281,62.09,77482.92,55.5,0.99997,0.0,0.00194]
[1776833930288,62.09,77481.41,55.5,0.99997,0.0,0.00196]
[1776833931295,62.09,77479.82,55.5,0.99997,0.0,0.00197]
[1776833932302,62.09,77478.14,55.5,0.99997,0.0,0.00198]
[1776833934316,62.09,77477.44,55.5,0.99997,0.0,0.00199]
[1776833938344,62.09,77477.1,55.5,0.99997,0.0,0.00199]
[1776833939350,62.09,77477.57,55.5,0.99997,0.0,0.00199]
[1776833941365,62.09,77479.61,55.5,0.99997,0.0,0.00197]
[1776833942372,62.09,77482.32,55.5,0.99997,0.0,0.00195]
[1776833943379,62.09,77482.78,55.5,0.99997,0.0,0.00194]
[1776833949421,62.09,77479.82,55.5,0.99997,0.0,0.00197]
[1776833950428,62.09,77478.76,55.5,0.99997,0.0,0.00198]
[1776833952442,62.09,77477.94,55.5,0.99997,0.0,0.00199]
[1776833953449,62.09,77478.32,55.5,0.99997,0.0,0.00198]
[1776833955505,62.09,77477.67,55.5,0.99997,0.0,0.00199]
[1776833956513,62.09,77477.33,55.5,0.99997,0.0,0.00199]
[1776833957520,62.09,77476.99,55.5,0.99997,0.0,0.00199]
[1776833958528,62.09,77478.42,55.5,0.99997,0.0,0.00198]
[1776833959534,62.09,77480.47,55.5,0.99997,0.0,0.00196]
[1776833960542,62.09,77480.8,55.5,0.99997,0.0,0.00196]
[1776833966584,62.09,77480.89,55.5,0.99997,0.0,0.00196]
[1776833972625,62.09,77481.64,55.5,0.99997,0.0,0.00186]
[1776833973633,62.09,77482.65,55.5,0.99997,0.0,0.00185]
[1776833974640,62.09,77484.89,55.5,0.99997,0.0,0.00184]
[1776833975647,62.09,77488.54,55.5,0.99997,0.0,0.00181]
[1776833976654,62.09,77490.88,55.5,0.99997,0.0,0.00179]
[1776833980682,62.09,77491.54,55.5,0.99997,0.0,0.00178]
[1776833981690,62.09,77491.04,55.5,0.99997,0.0,0.00179]
[1776833985717,62.09,77489.62,55.5,0.99997,0.0,0.0018]
[1776833986724,62.09,77487.58,55.5,0.99997,0.0,0.00181]
[1776833987731,62.09,77485.8,55.5,0.99997,0.0,0.00183]
[1776833988738,62.09,77485.02,55.5,0.99997,0.0,0.00184]
[1776833990752,62.09,77484.73,55.5,0.99997,0.0,0.00184]
[1776833992765,62.09,77483.81,55.5,0.99997,0.0,0.00185]
[1776833995787,62.09,77484.2,55.5,0.99997,0.0,0.00184]
[1776833996794,62.09,77483.43,55.5,0.99997,0.0,0.00185]
[1776833997720,62.09,77483.43,55.5,0.99997,0.0,0.00185]
[1776833997881,62.09,77483.43,55.5,0.99997,0.0,0.00185]
[1776833998122,62.09,77486.1,55.5,0.99997,0.0,0.00183]
[1776833998658,62.09,77486.1,55.5,0.99997,0.0,0.00183]
[1776833998933,62.09,77486.1,55.5,0.99997,0.0,0.00183]
[1776833999019,62.09,77529.86,55.5,0.99998,0.0,0.0015]
[1776833999818,62.09,77537.51,55.5,0.99998,0.0,0.00145]
[1776834000979,62.09,77542.3,55.5,0.99998,0.0,0.00142]
[1776834001825,62.09,77542.3,55.5,0.99998,0.0,0.00142]
[1776834002203,62.09,77546.34,55.5,0.99998,0.0,0.00139]
[1776834002949,62.09,77551.7,55.5,0.99998,0.0,0.00136]
[1776834003850,62.09,77554.96,55.5,0.99998,0.0,0.00134]
[1776834004857,62.09,77554.2,55.5,0.99998,0.0,0.00134]
[1776834005864,62.09,77553.22,55.5,0.99998,0.0,0.00135]
[1776834006872,62.09,77554.05,55.5,0.99998,0.0,0.00134]
[1776834007878,62.09,77543.79,55.5,0.99998,0.0,0.00141]
[1776834008885,62.09,77535.28,55.5,0.99998,0.0,0.00146]
[1776834009891,62.09,77532.55,55.5,0.99998,0.0,0.00148]
[1776834010710,62.09,77532.55,55.5,0.99998,0.0,0.00148]
[1776834010902,62.09,77531.24,55.5,0.99998,0.0,0.00149]
[1776834011909,62.09,77532.21,55.5,0.99998,0.0,0.00148]
[1776834012916,62.09,77530.34,55.5,0.99998,0.0,0.0015]
[1776834013923,62.09,77528.7,55.5,0.99998,0.0,0.00151]
[1776834015557,62.09,77519.29,55.5,0.99997,0.0,0.00157]
[1776834015937,62.09,77513.42,55.5,0.99997,0.0,0.00161]
[1776834016944,62.09,77511.25,55.5,0.99997,0.0,0.00163]
[1776834017951,62.09,77509.13,55.5,0.99997,0.0,0.00165]
[1776834019139,62.09,77509.13,55.5,0.99997,0.0,0.00165]
[1776834019346,62.09,77507.67,55.5,0.99997,0.0,0.00166]
[1776834019964,62.09,77506.2,55.5,0.99997,0.0,0.00167]
[1776834020972,62.09,77505.91,55.5,0.99997,0.0,0.00167]
[1776834022986,62.09,77507.44,55.5,0.99997,0.0,0.00166]
[1776834023992,62.09,77507.86,55.5,0.99997,0.0,0.00166]
[1776834025000,62.09,77509.05,55.5,0.99997,0.0,0.00165]
[1776834031042,62.09,77507.84,55.5,0.99997,0.0,0.00158]
[1776834032049,62.09,77505.51,55.5,0.99997,0.0,0.00159]
[1776834033055,62.09,77499.21,55.5,0.99997,0.0,0.00164]
[1776834034062,62.09,77495.47,55.5,0.99997,0.0,0.00167]
[1776834035070,62.09,77494.69,55.5,0.99997,0.0,0.00168]
[1776834040105,62.09,77494.47,55.5,0.99997,0.0,0.00168]
[1776834043126,62.09,77496.41,55.5,0.99997,0.0,0.00166]
[1776834044133,62.09,77497.96,55.5,0.99997,0.0,0.00165]
[1776834046149,62.09,77498.31,55.5,0.99997,0.0,0.00165]
[1776834047156,62.09,77504.56,55.5,0.99997,0.0,0.0016]
[1776834048163,62.09,77505.66,55.5,0.99997,0.0,0.00159]
[1776834050177,62.09,77505.14,55.5,0.99997,0.0,0.0016]
[1776834051185,62.09,77504.43,55.5,0.99997,0.0,0.0016]
[1776834052191,62.09,77503.92,55.5,0.99997,0.0,0.00161]
[1776834053198,62.09,77504.45,55.5,0.99997,0.0,0.0016]
[1776834054205,62.09,77503.38,55.5,0.99997,0.0,0.00161]
[1776834055212,62.09,77499.83,55.5,0.99997,0.0,0.00164]
[1776834056218,62.09,77496.3,55.5,0.99997,0.0,0.00166]
[1776834057226,62.09,77496.76,55.5,0.99997,0.0,0.00166]
[1776834061308,62.09,77496.58,55.5,0.99997,0.0,0.00166]
[1776834061342,62.09,77494.73,55.5,0.99997,0.0,0.00167]
[1776834062492,62.09,77494.73,55.5,0.99997,0.0,0.00167]
[1776834062582,62.09,77487.98,55.5,0.99997,0.0,0.00173]
[1776834063268,62.09,77487.33,55.5,0.99997,0.0,0.00173]
[1776834063945,62.09,77487.33,55.5,0.99997,0.0,0.00173]
[1776834064275,62.09,77486.7,55.5,0.99997,0.0,0.00174]
[1776834065281,62.09,77488.79,55.5,0.99997,0.0,0.00172]
[1776834066289,62.09,77490.12,55.5,0.99997,0.0,0.00171]
[1776834068303,62.09,77489.28,55.5,0.99997,0.0,0.00172]
[1776834070317,62.09,77489.8,55.5,0.99997,0.0,0.00171]
[1776834072331,62.09,77490.21,55.5,0.99997,0.0,0.00171]
[1776834074345,62.09,77489.98,55.5,0.99997,0.0,0.00171]
[1776834075351,62.09,77489.32,55.5,0.99997,0.0,0.00172]
[1776834076359,62.09,77489.06,55.5,0.99997,0.0,0.00172]
[1776834077365,62.09,77488.71,55.5,0.99997,0.0,0.00172]
[1776834078373,62.09,77489.2,55.5,0.99997,0.0,0.00172]
[1776834079380,62.09,77488.93,55.5,0.99997,0.0,0.00172]
[1776834084415,62.09,77489.19,55.5,0.99997,0.0,0.00172]
[1776834085422,62.09,77488.37,55.5,0.99997,0.0,0.00172]
[1776834086428,62.09,77489.16,55.5,0.99997,0.0,0.00172]
[1776834088443,62.09,77488.37,55.5,0.99997,0.0,0.00172]
[1776834089450,62.09,77486.33,55.5,0.99997,0.0,0.00174]
[1776834091464,62.09,77486.49,55.5,0.99997,0.0,0.00166]
[1776834094485,62.09,77486.11,55.5,0.99997,0.0,0.00166]
[1776834095492,62.09,77485.65,55.5,0.99997,0.0,0.00166]
[1776834097506,62.09,77483.36,55.5,0.99997,0.0,0.00168]
[1776834098513,62.09,77480.44,55.5,0.99997,0.0,0.0017]
[1776834099520,62.09,77478.21,55.5,0.99997,0.0,0.00172]
[1776834100527,62.09,77478.67,55.5,0.99997,0.0,0.00172]
[1776834104555,62.09,77477.55,55.5,0.99997,0.0,0.00173]
[1776834105561,62.09,77477.05,55.5,0.99997,0.0,0.00173]
[1776834107854,62.09,77476.91,55.5,0.99997,0.0,0.00173]
[1776834108583,62.09,77475.35,55.5,0.99997,0.0,0.00174]
[1776834109332,62.09,77475.35,55.5,0.99997,0.0,0.00174]
[1776834109590,62.09,77470.99,55.5,0.99997,0.0,0.00178]
[1776834110597,62.09,77468.81,55.5,0.99997,0.0,0.00179]
[1776834111604,62.09,77468.4,55.5,0.99997,0.0,0.0018]
[1776834112611,62.09,77467.63,55.5,0.99997,0.0,0.0018]
[1776834114737,62.09,77467.6,55.5,0.99997,0.0,0.0018]
[1776834115632,62.09,77466.9,55.5,0.99997,0.0,0.00181]
[1776834116639,62.09,77466.03,55.5,0.99997,0.0,0.00182]
[1776834120666,62.09,77465.2,55.5,0.99997,0.0,0.00182]
[1776834125702,62.09,77465.13,55.5,0.99997,0.0,0.00183]
[1776834129731,62.09,77465.5,55.5,0.99997,0.0,0.00182]
[1776834131745,62.09,77467.53,55.5,0.99997,0.0,0.00181]
[1776834132752,62.09,77471.44,55.5,0.99997,0.0,0.00177]
[1776834133759,62.09,77475.6,55.5,0.99997,0.0,0.00174]
[1776834134766,62.09,77477.11,55.5,0.99997,0.0,0.00173]
[1776834135772,62.09,77478.83,55.5,0.99997,0.0,0.00172]
[1776834136780,62.09,77479.13,55.5,0.99997,0.0,0.00171]
[1776834137787,62.09,77479.8,55.5,0.99997,0.0,0.00171]
[1776834138794,62.09,77479.38,55.5,0.99997,0.0,0.00171]
[1776834143833,62.09,77478.47,55.5,0.99997,0.0,0.00172]
[1776834145847,62.09,77480.89,55.5,0.99997,0.0,0.0017]
[1776834147614,62.09,77480.89,55.5,0.99997,0.0,0.0017]
[1776834147860,62.09,77477.19,55.5,0.99997,0.0,0.00173]
[1776834148950,62.09,77476.51,55.5,0.99997,0.0,0.00173]
[1776834149876,62.09,77475.75,55.5,0.99997,0.0,0.00174]
[1776834150883,62.09,77475.32,55.5,0.99997,0.0,0.00174]
[1776834151890,62.09,77475.14,55.5,0.99997,0.0,0.00166]
[1776834152897,62.09,77474.72,55.5,0.99997,0.0,0.00167]
[1776834153904,62.09,77474.33,55.5,0.99997,0.0,0.00167]
[1776834154911,62.09,77474.09,55.5,0.99997,0.0,0.00167]
[1776834155918,62.09,77468.46,55.5,0.99997,0.0,0.00171]
[1776834156925,62.09,77467.67,55.5,0.99997,0.0,0.00172]
[1776834157932,62.09,77466.57,55.5,0.99997,0.0,0.00173]
[1776834160953,62.09,77465.95,55.5,0.99997,0.0,0.00173]
[1776834165988,62.09,77465.88,55.5,0.99997,0.0,0.00173]
[1776834169009,62.09,77465.52,55.5,0.99997,0.0,0.00174]
[1776834174044,62.09,77465.84,55.5,0.99997,0.0,0.00173]
[1776834178072,62.09,77466.2,55.5,0.99997,0.0,0.00173]
[1776834187136,62.09,77465.41,55.5,0.99997,0.0,0.00174]
[1776834192171,62.09,77465.39,55.5,0.99997,0.0,0.00174]
[1776834196199,62.09,77465.96,55.5,0.99997,0.0,0.00173]
[1776834201620,62.09,77466.02,55.5,0.99997,0.0,0.00173]
[1776834202241,62.09,77475.01,55.5,0.99997,0.0,0.00166]
[1776834203247,62.09,77481.91,55.5,0.99997,0.0,0.00161]
[1776834204254,62.09,77482.46,55.5,0.99997,0.0,0.00161]
[1776834205262,62.09,77481.33,55.5,0.99997,0.0,0.00162]
[1776834207276,62.09,77482.1,55.5,0.99997,0.0,0.00161]
[1776834208282,62.09,77481.77,55.5,0.99997,0.0,0.00161]
[1776834210297,62.09,77477.77,55.5,0.99997,0.0,0.00164]
[1776834211305,62.09,77473.03,55.5,0.99997,0.0,0.0016]
[1776834213318,62.09,77473.37,55.5,0.99997,0.0,0.0016]
[1776834218354,62.09,77472.65,55.5,0.99997,0.0,0.0016]
[1776834219362,62.09,77473.13,55.5,0.99997,0.0,0.0016]
[1776834221376,62.09,77472.58,55.5,0.99997,0.0,0.0016]
[1776834222383,62.09,77473.09,55.5,0.99997,0.0,0.0016]
[1776834223390,62.09,77475.39,55.5,0.99997,0.0,0.00158]
[1776834224397,62.09,77480.3,55.5,0.99997,0.0,0.00155]
[1776834225404,62.09,77480.95,55.5,0.99997,0.0,0.00154]
[1776834226411,62.09,77481.18,55.5,0.99997,0.0,0.00154]
[1776834227418,62.09,77481.69,55.5,0.99997,0.0,0.00154]
[1776834228424,62.09,77481.0,55.5,0.99997,0.0,0.00154]
[1776834229431,62.09,77482.66,55.5,0.99997,0.0,0.00153]
[1776834230439,62.09,77483.54,55.5,0.99997,0.0,0.00152]
[1776834232453,62.09,77483.85,55.5,0.99997,0.0,0.00152]
[1776834233460,62.09,77484.77,55.5,0.99998,0.0,0.00151]
[1776834234467,62.09,77487.69,55.5,0.99998,0.0,0.00149]
[1776834235474,62.09,77487.35,55.5,0.99998,0.0,0.0015]
[1776834236480,62.09,77487.97,55.5,0.99998,0.0,0.00149]
[1776834237488,62.09,77487.66,55.5,0.99998,0.0,0.00149]
[1776834238495,62.09,77487.29,55.5,0.99998,0.0,0.0015]
[1776834240509,62.09,77487.03,55.5,0.99998,0.0,0.0015]
[1776834242523,62.09,77486.21,55.5,0.99998,0.0,0.0015]
[1776834243530,62.09,77484.53,55.5,0.99998,0.0,0.00152]
[1776834244537,62.09,77481.45,55.5,0.99997,0.0,0.00154]
[1776834246551,62.09,77483.89,55.5,0.99997,0.0,0.00152]
[1776834247557,62.09,77487.02,55.5,0.99998,0.0,0.0015]
[1776834248565,62.09,77487.54,55.5,0.99998,0.0,0.00149]
[1776834249572,62.09,77488.41,55.5,0.99998,0.0,0.00149]
[1776834250579,62.09,77487.69,55.5,0.99998,0.0,0.00149]
[1776834253599,62.09,77487.95,55.5,0.99998,0.0,0.00149]
[1776834256621,62.09,77487.72,55.5,0.99998,0.0,0.00149]
[1776834259642,62.09,77487.12,55.5,0.99998,0.0,0.0015]
[1776834260649,62.09,77487.45,55.5,0.99998,0.0,0.0015]
[1776834261655,62.09,77487.08,55.5,0.99998,0.0,0.0015]
[1776834262663,62.09,77485.59,55.5,0.99998,0.0,0.00151]
[1776834264676,62.09,77483.8,55.5,0.99997,0.0,0.00152]
[1776834265697,62.09,77483.8,55.5,0.99997,0.0,0.00152]
[1776834265741,62.09,77483.06,55.5,0.99997,0.0,0.00153]
[1776834266697,62.09,77494.62,55.5,0.99998,0.0,0.00145]
[1776834267704,62.09,77496.5,55.5,0.99998,0.0,0.00143]
[1776834268711,62.09,77497.01,55.5,0.99998,0.0,0.00143]
[1776834269723,62.09,77497.01,55.5,0.99998,0.0,0.00143]
[1776834271732,62.09,77496.66,55.5,0.99998,0.0,0.00136]
[1776834273745,62.09,77496.39,55.5,0.99998,0.0,0.00137]
[1776834275760,62.09,77496.68,55.5,0.99998,0.0,0.00136]
[1776834276767,62.09,77497.02,55.5,0.99998,0.0,0.00136]
[1776834277774,62.09,77496.46,55.5,0.99998,0.0,0.00136]
[1776834278781,62.09,77501.34,55.5,0.99998,0.0,0.00133]
[1776834279153,62.09,77501.34,55.5,0.99998,0.0,0.00133]
[1776834279788,62.09,77512.3,55.5,0.99998,0.0,0.00127]
[1776834280800,62.09,77515.29,55.5,0.99998,0.0,0.00125]
[1776834281807,62.09,77513.63,55.5,0.99998,0.0,0.00126]
[1776834282814,62.09,77513.09,55.5,0.99998,0.0,0.00126]
[1776834284866,62.09,77512.97,55.5,0.99998,0.0,0.00126]
[1776834285835,62.09,77512.25,55.5,0.99998,0.0,0.00127]
[1776834286842,62.09,77511.51,55.5,0.99998,0.0,0.00127]
[1776834287849,62.09,77510.94,55.5,0.99998,0.0,0.00128]
[1776834289466,62.09,77510.9,55.5,0.99998,0.0,0.00128]
[1776834289863,62.09,77502.54,55.5,0.99998,0.0,0.00133]
[1776834290873,62.09,77500.72,55.5,0.99998,0.0,0.00134]
[1776834291880,62.09,77501.32,55.5,0.99998,0.0,0.00133]
[1776834292886,62.09,77501.57,55.5,0.99998,0.0,0.00133]
[1776834293894,62.09,77502.19,55.5,0.99998,0.0,0.00133]
[1776834294901,62.09,77501.79,55.5,0.99998,0.0,0.00133]
[1776834295907,62.09,77501.12,55.5,0.99998,0.0,0.00134]
[1776834298928,62.09,77501.5,55.5,0.99998,0.0,0.00133]
[1776834299936,62.09,77496.87,55.5,0.99998,0.0,0.00136]
[1776834300943,62.09,77498.78,55.5,0.99998,0.0,0.00135]
[1776834302005,62.09,77498.78,55.5,0.99998,0.0,0.00135]
[1776834302012,62.09,77504.59,55.5,0.99998,0.0,0.00131]
[1776834302957,62.09,77516.78,55.5,0.99998,0.0,0.00124]
[1776834304971,62.09,77516.76,55.5,0.99998,0.0,0.00124]
[1776834305977,62.09,77517.55,55.5,0.99998,0.0,0.00124]
[1776834307995,62.09,77518.8,55.5,0.99998,0.0,0.00123]
[1776834309374,62.09,77518.8,55.5,0.99998,0.0,0.00123]
[1776834309606,62.09,77527.72,55.5,0.99998,0.0,0.00118]
[1776834310006,62.09,77528.59,55.5,0.99998,0.0,0.00118]
[1776834311013,62.09,77534.09,55.5,0.99998,0.0,0.00115]
[1776834312020,62.09,77535.66,55.5,0.99998,0.0,0.00114]
[1776834313028,62.09,77536.17,55.5,0.99998,0.0,0.00113]
[1776834315042,62.09,77537.33,55.5,0.99998,0.0,0.00113]
[1776834316049,62.09,77538.88,55.5,0.99998,0.0,0.00112]
[1776834317056,62.09,77538.05,55.5,0.99998,0.0,0.00112]
[1776834318198,62.09,77536.34,55.5,0.99998,0.0,0.00113]
[1776834319070,62.09,77535.57,55.5,0.99998,0.0,0.00114]
[1776834321887,62.09,77529.27,55.5,0.99998,0.0,0.00117]
[1776834322094,62.09,77517.68,55.5,0.99998,0.0,0.00124]
[1776834324108,62.09,77519.4,55.5,0.99998,0.0,0.00123]
[1776834325115,62.09,77519.74,55.5,0.99998,0.0,0.00122]
[1776834327130,62.09,77519.13,55.5,0.99998,0.0,0.00123]
[1776834328139,62.09,77517.9,55.5,0.99998,0.0,0.00124]
[1776834329144,62.09,77514.76,55.5,0.99998,0.0,0.00125]
[1776834332165,62.09,77516.46,55.5,0.99998,0.0,0.00118]
[1776834333172,62.09,77515.98,55.5,0.99998,0.0,0.00118]
[1776834338207,62.09,77516.16,55.5,0.99998,0.0,0.00118]
[1776834341227,62.09,77512.39,55.5,0.99998,0.0,0.0012]
[1776834342235,62.09,77510.38,55.5,0.99998,0.0,0.00122]
[1776834346263,62.09,77509.76,55.5,0.99998,0.0,0.00122]
[1776834348277,62.09,77509.21,55.5,0.99998,0.0,0.00122]
[1776834349284,62.09,77502.36,55.5,0.99998,0.0,0.00126]
[1776834350291,62.09,77501.33,55.5,0.99998,0.0,0.00127]
[1776834351298,62.09,77504.71,55.5,0.99998,0.0,0.00125]
[1776834352305,62.09,77506.36,55.5,0.99998,0.0,0.00124]
[1776834354319,62.09,77505.18,55.5,0.99998,0.0,0.00125]
[1776834355326,62.09,77502.36,55.5,0.99998,0.0,0.00126]
[1776834356333,62.09,77499.87,55.5,0.99998,0.0,0.00128]
[1776834357340,62.09,77500.14,55.5,0.99998,0.0,0.00128]
[1776834358347,62.09,77500.54,55.5,0.99998,0.0,0.00127]
[1776834359354,62.09,77499.53,55.5,0.99998,0.0,0.00128]
[1776834360361,62.09,77490.02,55.5,0.99998,0.0,0.00134]
[1776834361368,62.09,77488.79,55.5,0.99998,0.0,0.00134]
[1776834362375,62.09,77490.88,55.5,0.99998,0.0,0.00133]
[1776834365397,62.09,77490.48,55.5,0.99998,0.0,0.00133]
[1776834366404,62.09,77490.85,55.5,0.99998,0.0,0.00133]
[1776834367414,62.09,77491.21,55.5,0.99998,0.0,0.00133]
[1776834372446,62.09,77490.17,55.5,0.99998,0.0,0.00134]
[1776834373453,62.09,77489.08,55.5,0.99998,0.0,0.00134]
[1776834374459,62.09,77487.96,55.5,0.99998,0.0,0.00135]
[1776834375467,62.09,77487.43,55.5,0.99998,0.0,0.00135]
[1776834376474,62.09,77486.49,55.5,0.99998,0.0,0.00136]
[1776834377481,62.09,77486.81,55.5,0.99998,0.0,0.00136]
[1776834378488,62.09,77486.47,55.5,0.99998,0.0,0.00136]
[1776834382516,62.09,77490.99,55.5,0.99998,0.0,0.00133]
[1776834383523,62.09,77497.16,55.5,0.99998,0.0,0.00129]
[1776834384530,62.09,77502.05,55.5,0.99998,0.0,0.00126]
[1776834385537,62.09,77500.49,55.5,0.99998,0.0,0.00127]
[1776834386543,62.09,77499.7,55.5,0.99998,0.0,0.00128]
[1776834388558,62.09,77498.39,55.5,0.99998,0.0,0.00129]
[1776834389565,62.09,77499.89,55.5,0.99998,0.0,0.00128]
[1776834390571,62.09,77499.14,55.5,0.99998,0.0,0.00128]
[1776834391579,62.09,77499.67,55.5,0.99998,0.0,0.00121]
[1776834392586,62.09,77498.08,55.5,0.99998,0.0,0.00122]
[1776834393593,62.09,77497.52,55.5,0.99998,0.0,0.00123]
[1776834394600,62.09,77496.0,55.5,0.99998,0.0,0.00124]
[1776834395606,62.09,77491.8,55.5,0.99998,0.0,0.00126]
[1776834396614,62.09,77488.73,55.5,0.99998,0.0,0.00128]
[1776834397621,62.09,77484.64,55.5,0.99998,0.0,0.0013]
[1776834398966,62.09,77475.63,55.5,0.99998,0.0,0.00136]
[1776834399636,62.09,77483.43,55.5,0.99998,0.0,0.00131]
[1776834400642,62.09,77486.51,55.5,0.99998,0.0,0.00129]
[1776834401650,62.09,77490.78,55.5,0.99998,0.0,0.00127]
[1776834402657,62.09,77492.69,55.5,0.99998,0.0,0.00125]
[1776834403664,62.09,77494.12,55.5,0.99998,0.0,0.00125]
[1776834404670,62.09,77494.55,55.5,0.99998,0.0,0.00124]
[1776834406685,62.09,77495.27,55.5,0.99998,0.0,0.00124]
[1776834407692,62.09,77494.9,55.5,0.99998,0.0,0.00124]
[1776834409706,62.09,77489.32,55.5,0.99998,0.0,0.00127]
[1776834410713,62.09,77487.2,55.5,0.99998,0.0,0.00129]
[1776834411720,62.09,77488.14,55.5,0.99998,0.0,0.00128]
[1776834413734,62.09,77488.76,55.5,0.99998,0.0,0.00128]
[1776834414741,62.09,77487.7,55.5,0.99998,0.0,0.00128]
[1776834415748,62.09,77486.23,55.5,0.99998,0.0,0.00129]
[1776834420782,62.09,77486.27,55.5,0.99998,0.0,0.00129]
[1776834421790,62.09,77485.77,55.5,0.99998,0.0,0.0013]
[1776834422797,62.09,77479.18,55.5,0.99998,0.0,0.00134]
[1776834423804,62.09,77476.71,55.5,0.99998,0.0,0.00135]
[1776834424813,62.09,77473.08,55.5,0.99998,0.0,0.00138]
[1776834425820,62.09,77471.93,55.5,0.99998,0.0,0.00138]
[1776834426827,62.09,77472.41,55.5,0.99998,0.0,0.00138]
[1776834428841,62.09,77472.09,55.5,0.99998,0.0,0.00138]
[1776834429848,62.09,77472.58,55.5,0.99998,0.0,0.00138]
[1776834430854,62.09,77473.48,55.5,0.99998,0.0,0.00137]
[1776834433876,62.09,77474.5,55.5,0.99998,0.0,0.00137]
[1776834434890,62.09,77482.69,55.5,0.99998,0.0,0.00131]
[1776834435897,62.09,77489.97,55.5,0.99998,0.0,0.00127]
[1776834436903,62.09,77498.76,55.5,0.99998,0.0,0.00122]
[1776834437911,62.09,77500.75,55.5,0.99998,0.0,0.00121]
[1776834438917,62.09,77501.08,55.5,0.99998,0.0,0.00121]
[1776834439925,62.09,77499.4,55.5,0.99998,0.0,0.00122]
[1776834442946,62.09,77499.96,55.5,0.99998,0.0,0.00121]
[1776834443953,62.09,77508.25,55.5,0.99998,0.0,0.00117]
[1776834444960,62.09,77513.11,55.5,0.99998,0.0,0.00114]
[1776834445967,62.09,77512.36,55.5,0.99998,0.0,0.00114]
[1776834448988,62.09,77511.93,55.5,0.99998,0.0,0.00115]
[1776834451004,62.09,77511.63,55.5,0.99998,0.0,0.00109]
[1776834452011,62.09,77511.29,55.5,0.99998,0.0,0.00109]
[1776834453018,62.09,77510.94,55.5,0.99998,0.0,0.00109]
[1776834455032,62.09,77511.81,55.5,0.99998,0.0,0.00109]
[1776834456039,62.09,77511.27,55.5,0.99998,0.0,0.00109]
[1776834458053,62.09,77506.29,55.5,0.99998,0.0,0.00112]
[1776834459060,62.09,77511.86,55.5,0.99998,0.0,0.00109]
[1776834460067,62.09,77512.79,55.5,0.99998,0.0,0.00108]
[1776834461074,62.09,77510.88,55.5,0.99998,0.0,0.00109]
[1776834462081,62.09,77509.79,55.5,0.99998,0.0,0.0011]
[1776834463088,62.09,77509.06,55.5,0.99998,0.0,0.0011]
[1776834464095,62.09,77510.01,55.5,0.99998,0.0,0.0011]
[1776834468652,62.09,77509.74,55.5,0.99998,0.0,0.0011]
[1776834469130,62.09,77509.39,55.5,0.99998,0.0,0.0011]
[1776834471144,62.09,77510.58,55.5,0.99998,0.0,0.0011]
[1776834472150,62.09,77511.11,55.5,0.99998,0.0,0.00109]
[1776834475172,62.09,77510.65,55.5,0.99998,0.0,0.00109]
[1776834476179,62.09,77511.05,55.5,0.99998,0.0,0.00109]
[1776834477186,62.09,77512.41,55.5,0.99998,0.0,0.00109]
[1776834478193,62.09,77513.47,55.5,0.99998,0.0,0.00108]
[1776834480207,62.09,77513.13,55.5,0.99998,0.0,0.00108]
[1776834481215,62.09,77512.22,55.5,0.99998,0.0,0.00109]
[1776834483228,62.09,77512.48,55.5,0.99998,0.0,0.00109]
[1776834484727,62.09,77512.96,55.5,0.99998,0.0,0.00108]
[1776834485981,62.09,77519.9,55.5,0.99998,0.0,0.00105]
[1776834486251,62.09,77536.22,55.5,0.99998,0.0,0.00097]
[1776834488270,62.09,77535.61,55.5,0.99998,0.0,0.00097]
[1776834489277,62.09,77533.69,55.5,0.99998,0.0,0.00098]
[1776834490284,62.09,77535.31,55.5,0.99998,0.0,0.00097]
[1776834491291,62.09,77535.61,55.5,0.99998,0.0,0.00097]
[1776834492298,62.09,77536.8,55.5,0.99998,0.0,0.00097]
[1776834494311,62.09,77537.45,55.5,0.99998,0.0,0.00096]
[1776834498340,62.09,77536.77,55.5,0.99998,0.0,0.00097]
[1776834499347,62.09,77537.39,55.5,0.99998,0.0,0.00097]
[1776834500353,62.09,77537.07,55.5,0.99998,0.0,0.00097]
[1776834501361,62.09,77537.57,55.5,0.99998,0.0,0.00097]
[1776834502367,62.09,77537.79,55.5,0.99998,0.0,0.00096]
[1776834504382,62.09,77537.16,55.5,0.99998,0.0,0.00097]
[1776834505389,62.1,77537.69,55.5,0.99998,0.0,0.00097]
[1776834506396,62.1,77536.71,55.5,0.99998,0.0,0.00097]
[1776834509417,62.1,77537.83,55.5,0.99998,0.0,0.00097]
[1776834510424,62.1,77539.17,55.5,0.99998,0.0,0.00096]
[1776834511431,62.1,77539.76,55.5,0.99999,0.0,0.00091]
[1776834512438,62.1,77540.14,55.5,0.99999,0.0,0.00091]
[1776834513445,62.1,77539.39,55.5,0.99999,0.0,0.00091]
[1776834514452,62.1,77539.62,55.5,0.99999,0.0,0.00091]
[1776834515459,62.1,77539.27,55.5,0.99999,0.0,0.00091]
[1776834519487,62.11,77539.59,55.5,0.99999,0.0,0.00091]
[1776834520494,62.11,77542.11,55.5,0.99999,0.0,0.0009]
[1776834523515,62.11,77541.36,55.5,0.99999,0.0,0.0009]
[1776834524521,62.11,77540.03,55.5,0.99999,0.0,0.00091]
[1776834525529,62.11,77538.96,55.5,0.99999,0.0,0.00091]
[1776834529214,62.12,77538.85,55.5,0.99999,0.0,0.00092]
[1776834529257,62.12,77538.85,55.5,0.99999,0.0,0.00092]
[1776834529360,62.12,77538.85,55.5,0.99999,0.0,0.00092]
[1776834529557,62.12,77552.4,55.5,0.99999,0.0,0.00086]
[1776834530222,62.12,77552.4,55.5,0.99999,0.0,0.00086]
[1776834531111,62.12,77561.7,55.5,0.99999,0.0,0.00082]
[1776834531571,62.12,77566.28,55.5,0.99999,0.0,0.0008]
[1776834532199,62.12,77566.28,55.5,0.99999,0.0,0.0008]
[1776834532577,62.12,77565.83,55.5,0.99999,0.0,0.00081]
[1776834533584,62.13,77567.53,55.5,0.99999,0.0,0.0008]
[1776834534683,62.13,77572.45,55.5,0.99999,0.0,0.00078]
[1776834535599,62.13,77574.09,55.5,0.99999,0.0,0.00078]
[1776834536606,62.13,77574.49,55.5,0.99999,0.0,0.00077]
[1776834538620,62.14,77574.71,55.5,0.99999,0.0,0.00077]
[1776834539627,62.14,77575.05,55.5,0.99999,0.0,0.00077]
[1776834540634,62.14,77574.75,55.5,0.99999,0.0,0.00078]
[1776834541642,62.14,77574.52,55.5,0.99999,0.0,0.00078]
[1776834542650,62.14,77574.31,55.5,0.99999,0.0,0.00078]
[1776834543656,62.14,77575.01,55.5,0.99999,0.0,0.00078]
[1776834544662,62.15,77575.91,55.5,0.99999,0.0,0.00077]
[1776834545323,62.15,77575.91,55.5,0.99999,0.0,0.00077]
[1776834545669,62.15,77580.66,55.5,0.99999,0.0,0.00076]
[1776834546943,62.15,77585.52,55.5,0.99999,0.0,0.00074]
[1776834547684,62.15,77588.74,55.5,0.99999,0.0,0.00073]
[1776834548862,62.15,77588.74,55.5,0.99999,0.0,0.00073]
[1776834548883,62.15,77589.03,55.5,0.99999,0.0,0.00073]
[1776834549700,62.16,77591.71,55.5,0.99999,0.0,0.00072]
[1776834550707,62.16,77596.17,55.5,0.99999,0.0,0.0007]
[1776834551714,62.16,77596.48,55.5,0.99999,0.0,0.0007]
[1776834553727,62.16,77597.21,55.5,0.99999,0.0,0.0007]
[1776834554735,62.16,77596.75,55.5,0.99999,0.0,0.0007]
[1776834555742,62.16,77593.09,55.5,0.99999,0.0,0.00071]
[1776834556749,62.17,77592.56,55.5,0.99999,0.0,0.00072]
[1776834557756,62.17,77590.67,55.5,0.99999,0.0,0.00072]
[1776834558763,62.17,77590.04,55.5,0.99999,0.0,0.00073]
[1776834559717,62.17,77590.04,55.5,0.99999,0.0,0.00073]
[1776834564805,62.18,77590.02,55.5,0.99999,0.0,0.00073]
[1776834570848,62.19,77592.08,55.5,0.99999,0.0,0.00072]
[1776834571854,62.2,77592.68,55.5,0.99999,0.0,0.00068]
[1776834572862,62.2,77590.28,55.5,0.99999,0.0,0.00069]
[1776834573869,62.2,77589.83,55.5,0.99999,0.0,0.00069]
[1776834574877,62.2,77589.51,55.5,0.99999,0.0,0.0007]
[1776834575883,62.21,77584.59,55.5,0.99999,0.0,0.00071]
[1776834576890,62.21,77581.36,55.5,0.99999,0.0,0.00072]
[1776834577896,62.21,77578.81,55.5,0.99999,0.0,0.00073]
[1776834578689,62.21,77578.81,55.5,0.99999,0.0,0.00073]
[1776834578903,62.21,77578.24,55.5,0.99999,0.0,0.00074]
[1776834580918,62.21,77580.75,55.5,0.99999,0.0,0.00073]
[1776834581925,62.21,77581.45,55.5,0.99999,0.0,0.00072]
[1776834582932,62.21,77581.06,55.5,0.99999,0.0,0.00073]
[1776834583939,62.21,77580.72,55.5,0.99999,0.0,0.00073]
[1776834584946,62.21,77579.19,55.5,0.99999,0.0,0.00073]
[1776834585953,62.21,77579.66,55.5,0.99999,0.0,0.00073]
[1776834586960,62.21,77579.08,55.5,0.99999,0.0,0.00073]
[1776834588973,62.21,77577.96,55.5,0.99999,0.0,0.00074]
[1776834589981,62.21,77576.41,55.5,0.99999,0.0,0.00074]
[1776834590987,62.21,77576.88,55.5,0.99999,0.0,0.00074]
[1776834593002,62.21,77575.92,55.5,0.99999,0.0,0.00074]
[1776834594009,62.21,77575.08,55.5,0.99999,0.0,0.00075]
[1776834597029,62.22,77573.42,55.5,0.99999,0.0,0.00076]
[1776834598039,62.22,77573.19,55.5,0.99999,0.0,0.00076]
[1776834600051,62.23,77568.06,55.5,0.99999,0.0,0.00078]
[1776834601058,62.23,77564.86,55.5,0.99999,0.0,0.00079]
[1776834603072,62.23,77565.71,55.5,0.99999,0.0,0.00079]
[1776834604079,62.24,77566.43,55.5,0.99999,0.0,0.00079]
[1776834605086,62.24,77566.86,55.5,0.99999,0.0,0.00078]
[1776834607099,62.24,77566.55,55.5,0.99999,0.0,0.00079]
[1776834610121,62.25,77566.19,55.5,0.99999,0.0,0.00079]
[1776834611128,62.25,77578.63,55.5,0.99999,0.0,0.00074]
[1776834612135,62.26,77583.0,55.5,0.99999,0.0,0.00073]
[1776834613142,62.26,77583.42,55.5,0.99999,0.0,0.00073]
[1776834614149,62.26,77577.8,55.5,0.99999,0.0,0.00075]
[1776834615156,62.26,77574.71,55.5,0.99999,0.0,0.00076]
[1776834616163,62.26,77574.03,55.5,0.99999,0.0,0.00076]
[1776834617170,62.26,77574.78,55.5,0.99999,0.0,0.00076]
[1776834618177,62.26,77577.84,55.5,0.99999,0.0,0.00075]
[1776834619183,62.26,77578.04,55.5,0.99999,0.0,0.00075]
[1776834620190,62.27,77574.11,55.5,0.99999,0.0,0.00076]
[1776834621198,62.27,77571.33,55.5,0.99999,0.0,0.00077]
[1776834622205,62.27,77571.67,55.5,0.99999,0.0,0.00077]
[1776834623211,62.27,77571.1,55.5,0.99999,0.0,0.00078]
[1776834624219,62.27,77569.22,55.5,0.99999,0.0,0.00078]
[1776834625227,62.28,77563.94,55.5,0.99999,0.0,0.0008]
[1776834626234,62.28,77562.13,55.5,0.99999,0.0,0.00081]
[1776834627241,62.28,77561.34,55.5,0.99999,0.0,0.00082]
[1776834628248,62.28,77560.96,55.5,0.99999,0.0,0.00082]
[1776834629255,62.29,77559.84,55.5,0.99999,0.0,0.00082]
[1776834630262,62.29,77560.86,55.5,0.99999,0.0,0.00082]
[1776834631269,62.29,77562.34,55.5,0.99999,0.0,0.00077]
[1776834632276,62.29,77561.67,55.5,0.99999,0.0,0.00077]
[1776834633283,62.3,77561.15,55.5,0.99999,0.0,0.00078]
[1776834636304,62.3,77562.11,55.5,0.99999,0.0,0.00077]
[1776834637311,62.31,77561.73,55.5,0.99999,0.0,0.00078]
[1776834646374,62.33,77557.77,55.5,0.99999,0.0,0.0008]
[1776834647381,62.33,77556.79,55.5,0.99999,0.0,0.0008]
[1776834648387,62.33,77556.22,55.5,0.99999,0.0,0.0008]
[1776834649395,62.34,77560.04,55.5,0.99999,0.0,0.00079]
[1776834650402,62.34,77561.33,55.5,0.99999,0.0,0.00078]
[1776834651409,62.34,77560.25,55.5,0.99999,0.0,0.00079]
[1776834653423,62.35,77558.96,55.5,0.99999,0.0,0.0008]
[1776834654430,62.35,77557.87,55.5,0.99999,0.0,0.0008]
[1776834655437,62.35,77558.67,55.5,0.99999,0.0,0.0008]
[1776834656444,62.35,77557.86,55.5,0.99999,0.0,0.0008]
[1776834661479,62.37,77558.66,55.5,0.99999,0.0,0.0008]
[1776834662486,62.37,77560.9,55.5,0.99999,0.0,0.00079]
[1776834663493,62.37,77557.75,55.5,0.99999,0.0,0.00081]
[1776834664500,62.37,77556.09,55.5,0.99999,0.0,0.00081]
[1776834667521,62.38,77555.78,55.5,0.99999,0.0,0.00082]
[1776834670549,62.39,77555.26,55.5,0.99999,0.0,0.00082]
[1776834671556,62.39,77555.58,55.5,0.99999,0.0,0.00082]
[1776834673570,62.4,77560.08,55.5,0.99999,0.0,0.0008]
[1776834674577,62.4,77563.36,55.5,0.99999,0.0,0.00079]
[1776834675586,62.4,77563.99,55.5,0.99999,0.0,0.00079]
[1776834676592,62.41,77567.32,55.5,0.99999,0.0,0.00078]
[1776834677599,62.41,77568.99,55.5,0.99999,0.0,0.00077]
[1776834678605,62.41,77567.15,55.5,0.99999,0.0,0.00078]
[1776834679613,62.41,77565.95,55.5,0.99999,0.0,0.00078]
[1776834680620,62.42,77565.38,55.5,0.99999,0.0,0.00079]
[1776834681626,62.42,77565.12,55.5,0.99999,0.0,0.00079]
[1776834684647,62.43,77565.45,55.5,0.99999,0.0,0.00079]
[1776834685654,62.43,77565.14,55.5,0.99999,0.0,0.00079]
[1776834686662,62.43,77562.83,55.5,0.99999,0.0,0.0008]
[1776834687669,62.44,77561.23,55.5,0.99999,0.0,0.00081]
[1776834688676,62.44,77564.08,55.5,0.99999,0.0,0.0008]
[1776834689683,62.44,77566.09,55.5,0.99999,0.0,0.00079]
[1776834691697,62.45,77565.23,55.5,0.99999,0.0,0.00075]
[1776834692704,62.45,77562.41,55.5,0.99999,0.0,0.00076]
[1776834693711,62.45,77560.04,55.5,0.99999,0.0,0.00077]
[1776834694718,62.46,77560.49,55.5,0.99999,0.0,0.00077]
[1776834695725,62.46,77559.82,55.5,0.99999,0.0,0.00077]
[1776834696731,62.46,77558.52,55.5,0.99999,0.0,0.00078]
[1776834698746,62.47,77553.6,55.5,0.99999,0.0,0.0008]
[1776834699394,62.47,77553.6,55.5,0.99999,0.0,0.0008]
[1776834699755,62.47,77552.42,55.5,0.99999,0.0,0.0008]
[1776834700760,62.47,77550.0,55.5,0.99999,0.0,0.00081]
[1776834702774,62.48,77549.54,55.5,0.99999,0.0,0.00082]
[1776834704065,62.48,77549.54,55.5,0.99999,0.0,0.00082]
[1776834704141,62.48,77548.4,55.5,0.99999,0.0,0.00082]
[1776834704788,62.48,77547.25,55.5,0.99999,0.0,0.00083]
[1776834706802,62.48,77541.49,55.5,0.99999,0.0,0.00085]
[1776834708816,62.49,77541.23,55.5,0.99999,0.0,0.00085]
[1776834715998,62.49,77541.24,55.5,0.99999,0.0,0.00085]
[1776834716100,62.5,77541.73,55.5,0.99999,0.0,0.00085]
[1776834716871,62.5,77543.72,55.5,0.99999,0.0,0.00085]
[1776834720900,62.51,77547.89,55.5,0.99999,0.0,0.00083]
[1776834721907,62.51,77554.69,55.5,0.99999,0.0,0.0008]
[1776834722914,62.51,77556.08,55.5,0.99999,0.0,0.0008]
[1776834724928,62.52,77554.89,55.5,0.99999,0.0,0.0008]
[1776834725935,62.52,77555.69,55.5,0.99999,0.0,0.0008]
[1776834729963,62.53,77557.84,55.5,0.99999,0.0,0.0008]
[1776834730971,62.53,77558.6,55.5,0.99999,0.0,0.00079]
[1776834731978,62.53,77557.78,55.5,0.99999,0.0,0.0008]
[1776834732985,62.53,77556.61,55.5,0.99999,0.0,0.0008]
[1776834734998,62.54,77556.31,55.5,0.99999,0.0,0.0008]
[1776834739029,62.55,77558.33,55.5,0.99999,0.0,0.0008]
[1776834740036,62.55,77559.75,55.5,0.99999,0.0,0.00079]
[1776834742050,62.56,77558.64,55.5,0.99999,0.0,0.0008]
[1776834743056,62.56,77556.74,55.5,0.99999,0.0,0.00081]
[1776834744064,62.56,77553.8,55.5,0.99999,0.0,0.00082]
[1776834745071,62.56,77553.2,55.5,0.99999,0.0,0.00082]
[1776834746078,62.57,77555.41,55.5,0.99999,0.0,0.00081]
[1776834747085,62.57,77555.85,55.5,0.99999,0.0,0.00081]
[1776834751113,62.58,77555.93,55.5,0.99999,0.0,0.00077]
[1776834755141,62.59,77557.13,55.5,0.99999,0.0,0.00077]
[1776834756148,62.59,77565.44,55.5,0.99999,0.0,0.00074]
[1776834757155,62.59,77565.16,55.5,0.99999,0.0,0.00074]
[1776834758162,62.6,77565.41,55.5,0.99999,0.0,0.00074]
[1776834759169,62.6,77566.28,55.5,0.99999,0.0,0.00074]
[1776834760176,62.6,77568.98,55.5,0.99999,0.0,0.00073]
[1776834761183,62.61,77568.54,55.5,0.99999,0.0,0.00073]
[1776834763197,62.61,77568.83,55.5,0.99999,0.0,0.00073]
[1776834764204,62.62,77568.53,55.5,0.99999,0.0,0.00073]
[1776834765211,62.62,77568.23,55.5,0.99999,0.0,0.00073]
[1776834766218,62.62,77567.28,55.5,0.99999,0.0,0.00074]
[1776834768234,62.63,77573.75,55.5,0.99999,0.0,0.00072]
[1776834769241,62.63,77580.11,55.5,0.99999,0.0,0.0007]
[1776834772262,62.63,77579.35,55.5,0.99999,0.0,0.0007]
[1776834773269,62.64,77579.01,55.5,0.99999,0.0,0.0007]
[1776834776290,62.64,77579.88,55.5,0.99999,0.0,0.0007]
[1776834778304,62.64,77580.32,55.5,0.99999,0.0,0.0007]
[1776834781326,62.64,77579.94,55.5,0.99999,0.0,0.0007]
[1776834785356,62.64,77579.73,55.5,0.99999,0.0,0.0007]
[1776834787371,62.64,77581.84,55.5,0.99999,0.0,0.00069]
[1776834788712,62.64,77581.84,55.5,0.99999,0.0,0.00069]
[1776834788804,62.64,77583.28,55.5,0.99999,0.0,0.00069]
[1776834789385,62.64,77585.21,55.5,0.99999,0.0,0.00068]
[1776834790392,62.64,77587.49,55.5,0.99999,0.0,0.00067]
[1776834791398,62.64,77586.91,55.5,0.99999,0.0,0.00068]
[1776834792407,62.64,77585.94,55.5,0.99999,0.0,0.00068]
[1776834794421,62.64,77586.41,55.5,0.99999,0.0,0.00068]
[1776834797442,62.65,77586.04,55.5,0.99999,0.0,0.00068]
[1776834798627,62.65,77586.04,55.5,0.99999,0.0,0.00068]
[1776834798653,62.65,77586.04,55.5,0.99999,0.0,0.00068]
[1776834798716,62.65,77586.41,55.5,0.99999,0.0,0.00068]
[1776834799457,62.65,77597.29,55.5,0.99999,0.0,0.00064]
[1776834800463,62.65,77601.11,55.5,0.99999,0.0,0.00063]
[1776834801470,62.65,77601.99,55.5,0.99999,0.0,0.00063]
[1776834802477,62.65,77601.22,55.5,0.99999,0.0,0.00063]
[1776834805498,62.66,77600.81,55.5,0.99999,0.0,0.00063]
[1776834806505,62.66,77601.18,55.5,0.99999,0.0,0.00063]
[1776834808529,62.66,77600.38,55.5,0.99999,0.0,0.00064]
[1776834809537,62.66,77600.87,55.5,0.99999,0.0,0.00063]
[1776834810445,62.66,77600.87,55.5,0.99999,0.0,0.00063]
[1776834811551,62.67,77602.46,55.5,0.99999,0.0,0.00059]
[1776834812558,62.67,77603.31,55.5,0.99999,0.0,0.00059]
[1776834813565,62.67,77603.8,55.5,0.99999,0.0,0.00059]
[1776834814572,62.67,77604.4,55.5,0.99999,0.0,0.00059]
[1776834815579,62.68,77605.37,55.5,0.99999,0.0,0.00059]
[1776834818600,62.68,77604.89,55.5,0.99999,0.0,0.00059]
[1776834820614,62.69,77603.95,55.5,0.99999,0.0,0.00059]
[1776834822628,62.69,77600.92,55.5,0.99999,0.0,0.0006]
[1776834823635,62.69,77599.43,55.5,0.99999,0.0,0.00061]
[1776834824642,62.7,77599.03,55.5,0.99999,0.0,0.00061]
[1776834825649,62.7,77595.06,55.5,0.99999,0.0,0.00062]
[1776834826656,62.7,77592.91,55.5,0.99999,0.0,0.00063]
[1776834828670,62.7,77589.98,55.5,0.99999,0.0,0.00064]
[1776834829677,62.7,77590.34,55.5,0.99999,0.0,0.00064]
[1776834833706,62.71,77589.71,55.5,0.99999,0.0,0.00064]
[1776834835719,62.71,77591.11,55.5,0.99999,0.0,0.00064]
[1776834838740,62.72,77591.81,55.5,0.99999,0.0,0.00064]
[1776834839747,62.72,77593.71,55.5,0.99999,0.0,0.00063]
[1776834840753,62.72,77591.82,55.5,0.99999,0.0,0.00064]
[1776834841761,62.72,77588.79,55.5,0.99999,0.0,0.00065]
[1776834842768,62.72,77587.86,55.5,0.99999,0.0,0.00065]
[1776834848809,62.73,77587.34,55.5,0.99999,0.0,0.00065]
[1776834849817,62.73,77585.46,55.5,0.99999,0.0,0.00066]
[1776834850824,62.73,77585.11,55.5,0.99999,0.0,0.00066]
[1776834852840,62.73,77584.69,55.5,0.99999,0.0,0.00066]
[1776834856867,62.73,77581.66,55.5,0.99999,0.0,0.00067]
[1776834859889,62.74,77581.29,55.5,0.99999,0.0,0.00067]
[1776834864924,62.74,77579.37,55.5,0.99999,0.0,0.00068]
[1776834866938,62.74,77578.06,55.5,0.99999,0.0,0.00068]
[1776834867945,62.74,77576.76,55.5,0.99999,0.0,0.00069]
[1776834871973,62.74,77576.54,55.5,0.99999,0.0,0.00065]
[1776834880029,62.75,77570.65,55.5,0.99999,0.0,0.00067]
[1776834881036,62.75,77564.0,55.5,0.99999,0.0,0.00069]
[1776834882043,62.75,77567.65,55.5,0.99999,0.0,0.00068]
[1776834883050,62.75,77573.48,55.5,0.99999,0.0,0.00066]
[1776834884057,62.75,77573.77,55.5,0.99999,0.0,0.00066]
[1776834886071,62.75,77571.49,55.5,0.99999,0.0,0.00067]
[1776834887078,62.75,77570.26,55.5,0.99999,0.0,0.00067]
[1776834888085,62.75,77571.23,55.5,0.99999,0.0,0.00067]
[1776834889092,62.75,77570.65,55.5,0.99999,0.0,0.00067]
[1776834890099,62.75,77571.48,55.5,0.99999,0.0,0.00067]
[1776834891106,62.75,77569.56,55.5,0.99999,0.0,0.00068]
[1776834892113,62.75,77568.69,55.5,0.99999,0.0,0.00068]
[1776834895134,62.75,77567.66,55.5,0.99999,0.0,0.00068]
[1776834896141,62.75,77565.1,55.5,0.99999,0.0,0.00069]
[1776834899162,62.75,77561.6,55.5,0.99999,0.0,0.0007]
[1776834903190,62.75,77561.15,55.5,0.99999,0.0,0.0007]
[1776834904198,62.75,77561.47,55.5,0.99999,0.0,0.0007]
[1776834905205,62.75,77562.14,55.5,0.99999,0.0,0.0007]
[1776834909233,62.75,77565.03,55.5,0.99999,0.0,0.00069]
[1776834910240,62.75,77565.54,55.5,0.99999,0.0,0.00069]
[1776834911247,62.75,77565.15,55.5,0.99999,0.0,0.00069]
[1776834914268,62.75,77565.7,55.5,0.99999,0.0,0.00069]
[1776834916281,62.75,77565.03,55.5,0.99999,0.0,0.00069]
[1776834917745,62.75,77564.85,55.5,0.99999,0.0,0.00069]
[1776834917939,62.75,77564.85,55.5,0.99999,0.0,0.00069]
[1776834918296,62.75,77556.72,55.5,0.99999,0.0,0.00072]
[1776834919303,62.75,77555.1,55.5,0.99999,0.0,0.00073]
[1776834922324,62.75,77556.2,55.5,0.99999,0.0,0.00072]
[1776834924339,62.75,77556.79,55.5,0.99999,0.0,0.00072]
[1776834925346,62.75,77556.26,55.5,0.99999,0.0,0.00072]
[1776834926353,62.75,77555.32,55.5,0.99999,0.0,0.00073]
[1776834927360,62.75,77554.82,55.5,0.99999,0.0,0.00073]
[1776834930381,62.75,77558.52,55.5,0.99999,0.0,0.00071]
[1776834931388,62.75,77561.32,55.5,0.99999,0.0,0.00067]
[1776834932395,62.75,77561.8,55.5,0.99999,0.0,0.00066]
[1776834936423,62.75,77563.15,55.5,0.99999,0.0,0.00066]
[1776834937430,62.75,77563.82,55.5,0.99999,0.0,0.00066]
[1776834940451,62.75,77563.07,55.5,0.99999,0.0,0.00066]
[1776834941458,62.75,77562.66,55.5,0.99999,0.0,0.00066]
[1776834945486,62.75,77563.14,55.5,0.99999,0.0,0.00066]
[1776834950520,62.75,77563.06,55.5,0.99999,0.0,0.00066]
[1776834953542,62.75,77563.32,55.5,0.99999,0.0,0.00066]
[1776834956034,62.75,77563.25,55.5,0.99999,0.0,0.00066]
[1776834957052,62.75,77563.22,55.5,0.99999,0.0,0.00066]
[1776834957320,62.75,77563.22,55.5,0.99999,0.0,0.00066]
[1776834957396,62.75,77555.02,55.5,0.99999,0.0,0.00069]
[1776834957573,62.75,77550.11,55.5,0.99999,0.0,0.0007]
[1776834958580,62.75,77546.74,55.5,0.99999,0.0,0.00072]
[1776834959587,62.75,77546.27,55.5,0.99999,0.0,0.00072]
[1776834960633,62.75,77546.27,55.5,0.99999,0.0,0.00072]
[1776834961601,62.75,77543.54,55.5,0.99999,0.0,0.00073]
[1776834962608,62.75,77543.18,55.5,0.99999,0.0,0.00073]
[1776834964313,62.75,77543.18,55.5,0.99999,0.0,0.00073]
[1776834964623,62.75,77552.11,55.5,0.99999,0.0,0.0007]
[1776834965630,62.75,77553.7,55.5,0.99999,0.0,0.00069]
[1776834966637,62.75,77552.96,55.5,0.99999,0.0,0.00069]
[1776834967720,62.75,77552.96,55.5,0.99999,0.0,0.00069]
[1776834967747,62.75,77552.92,55.5,0.99999,0.0,0.00069]
[1776834969498,62.75,77552.92,55.5,0.99999,0.0,0.00069]
[1776834968651,62.75,77553.21,55.5,0.99999,0.0,0.00069]
[1776834969701,62.75,77553.21,55.5,0.99999,0.0,0.00069]
[1776834970329,62.75,77557.25,55.5,0.99999,0.0,0.00068]
[1776834970701,62.75,77557.25,55.5,0.99999,0.0,0.00068]
[1776834971364,62.76,77600.56,55.5,0.99999,0.0,0.00055]
[1776834971713,62.76,77625.2,55.5,0.99999,0.0,0.00048]
[1776834972718,62.76,77625.74,55.5,0.99999,0.0,0.00048]
[1776834973699,62.76,77625.74,55.5,0.99999,0.0,0.00048]
[1776834973724,62.77,77617.3,55.5,0.99999,0.0,0.00051]
[1776834974608,62.77,77617.3,55.5,0.99999,0.0,0.00051]
[1776834974731,62.77,77615.64,55.5,0.99999,0.0,0.00051]
[1776834975739,62.77,77617.56,55.5,0.99999,0.0,0.00051]
[1776834976748,62.78,77618.68,55.5,0.99999,0.0,0.0005]
[1776834977602,62.78,77618.68,55.5,0.99999,0.0,0.0005]
[1776834977754,62.78,77625.45,55.5,0.99999,0.0,0.00049]
[1776834978643,62.78,77625.45,55.5,0.99999,0.0,0.00049]
[1776834978729,62.78,77625.45,55.5,0.99999,0.0,0.00049]
[1776834978762,62.79,77633.89,55.5,0.99999,0.0,0.00047]
[1776834979992,62.79,77638.58,55.5,0.99999,0.0,0.00046]
[1776834980693,62.79,77638.58,55.5,0.99999,0.0,0.00046]
[1776834980777,62.79,77631.54,55.5,0.99999,0.0,0.00047]
[1776834982106,62.79,77631.54,55.5,0.99999,0.0,0.00047]
[1776834982183,62.79,77631.54,55.5,0.99999,0.0,0.00047]
[1776834982241,62.79,77631.54,55.5,0.99999,0.0,0.00047]
[1776834982360,62.8,77628.58,55.5,0.99999,0.0,0.00048]
[1776834982804,62.8,77628.58,55.5,0.99999,0.0,0.00048]
[1776834982904,62.8,77672.84,55.5,0.99999,0.0,0.00039]
[1776834983777,62.8,77672.84,55.5,0.99999,0.0,0.00039]
[1776834983982,62.8,77672.84,55.5,0.99999,0.0,0.00039]
[1776834984125,62.8,77672.84,55.5,0.99999,0.0,0.00039]
[1776834984153,62.85,77677.62,55.5,0.99999,0.0,0.00038]
[1776834985491,62.85,77677.62,55.5,0.99999,0.0,0.00038]
[1776834985531,62.89,77678.33,55.5,0.99999,0.0,0.00039]
[1776834986235,62.89,77678.33,55.5,0.99999,0.0,0.00039]
[1776834986462,62.93,77648.64,55.5,0.99999,0.0,0.00045]
[1776834987516,62.93,77648.64,55.5,0.99999,0.0,0.00045]
[1776834987537,62.94,77663.97,55.5,0.99999,0.0,0.00042]
[1776834987653,62.94,77663.97,55.5,0.99999,0.0,0.00042]
[1776834988178,62.94,77684.85,55.5,0.99999,0.0,0.00038]
[1776834988846,62.94,77690.21,55.5,0.99999,0.0,0.00037]
[1776834989853,62.95,77695.71,55.5,0.99999,0.0,0.00036]
[1776834991373,62.96,77697.72,55.5,0.99999,0.0,0.00034]
[1776834991922,62.96,77703.17,55.5,0.99999,0.0,0.00033]
[1776834992698,62.96,77703.17,55.5,0.99999,0.0,0.00033]
[1776834993443,62.96,77703.17,55.5,0.99999,0.0,0.00033]
[1776834993520,63.0,77688.47,55.5,0.99999,0.0,0.00036]
[1776834994551,63.01,77674.03,55.5,0.99999,0.0,0.00038]
[1776834995312,63.01,77672.99,55.5,0.99999,0.0,0.00039]
[1776834995895,63.01,77673.8,55.5,0.99999,0.0,0.00039]
[1776834996902,63.02,77674.32,55.5,0.99999,0.0,0.00039]
[1776834997909,63.02,77675.76,55.5,0.99999,0.0,0.00038]
[1776834998916,63.03,77671.14,55.5,0.99999,0.0,0.00039]
[1776834999923,63.07,77670.71,55.5,0.99999,0.0,0.0004]
[1776835000930,63.07,77677.38,55.5,0.99999,0.0,0.00039]
[1776835002274,63.08,77685.81,55.5,0.99999,0.0,0.00037]
[1776835003208,63.08,77685.81,55.5,0.99999,0.0,0.00037]
[1776835003534,63.08,77685.81,55.5,0.99999,0.0,0.00037]
[1776835003558,63.08,77685.81,55.5,0.99999,0.0,0.00037]
[1776835003212,63.09,77699.07,55.5,0.99999,0.0,0.00035]
[1776835004038,63.09,77699.07,55.5,0.99999,0.0,0.00035]
[1776835004204,63.09,77751.57,55.5,1.0,0.0,0.00027]
[1776835005350,63.09,77751.57,55.5,1.0,0.0,0.00027]
[1776835005469,63.09,77751.57,55.5,1.0,0.0,0.00027]
[1776835005593,63.13,77842.91,55.5,1.0,0.0,0.00017]
[1776835006090,63.13,77842.91,55.5,1.0,0.0,0.00017]
[1776835006206,63.13,77842.91,55.5,1.0,0.0,0.00017]
[1776835006272,63.18,77858.29,55.5,1.0,0.0,0.00016]
[1776835007111,63.18,77858.29,55.5,1.0,0.0,0.00016]
[1776835007595,63.18,77858.29,55.5,1.0,0.0,0.00016]
[1776835007620,63.22,77842.09,55.5,1.0,0.0,0.00017]
[1776835007995,63.27,77859.09,55.5,1.0,0.0,0.00016]
[1776835008872,63.27,77859.09,55.5,1.0,0.0,0.00016]
[1776835009002,63.31,77883.1,55.5,1.0,0.0,0.00014]
[1776835010013,63.36,77877.33,55.5,1.0,0.0,0.00015]
[1776835011018,63.4,77866.97,55.5,1.0,0.0,0.00016]
[1776835012025,63.45,77869.98,55.5,1.0,0.0,0.00016]
[1776835013031,63.5,77868.01,55.5,1.0,0.0,0.00017]
[1776835013888,63.5,77868.01,55.5,1.0,0.0,0.00017]
[1776835014039,63.54,77872.08,55.5,1.0,0.0,0.00016]
[1776835015046,63.59,77877.36,55.5,1.0,0.0,0.00016]
[1776835016053,63.64,77880.42,55.5,1.0,0.0,0.00016]
[1776835018066,63.73,77879.73,55.5,1.0,0.0,0.00017]
[1776835019074,63.78,77887.9,55.5,1.0,0.0,0.00016]
[1776835020082,63.83,77886.48,55.5,1.0,0.0,0.00017]
[1776835021089,63.88,77888.97,55.5,1.0,0.0,0.00017]
[1776835022096,63.88,77885.88,55.5,1.0,0.0,0.00017]
[1776835023103,63.88,77889.28,55.5,1.0,0.0,0.00017]
[1776835025117,63.88,77887.42,55.5,1.0,0.0,0.00017]
[1776835026124,63.88,77884.56,55.5,1.0,0.0,0.00017]
[1776835027131,63.88,77885.33,55.5,1.0,0.0,0.00017]
[1776835028138,63.88,77886.84,55.5,1.0,0.0,0.00017]
[1776835029144,63.88,77884.4,55.5,1.0,0.0,0.00017]
[1776835030153,63.88,77883.53,55.5,1.0,0.0,0.00017]
[1776835031159,63.88,77878.32,55.5,1.0,0.0,0.00018]
[1776835032161,63.88,77878.32,55.5,1.0,0.0,0.00018]
[1776835032546,63.88,77878.32,55.5,1.0,0.0,0.00018]
[1776835032650,63.88,77864.41,55.5,1.0,0.0,0.00019]
[1776835033199,63.88,77906.64,55.5,1.0,0.0,0.00015]
[1776835033941,63.88,77906.64,55.5,1.0,0.0,0.00015]
[1776835034276,63.88,77906.64,55.5,1.0,0.0,0.00015]
[1776835034300,63.88,77948.77,55.5,1.0,0.0,0.00012]
[1776835035198,63.88,77959.26,55.5,1.0,0.0,0.00012]
[1776835036223,63.88,77959.26,55.5,1.0,0.0,0.00012]
[1776835036327,63.88,77959.26,55.5,1.0,0.0,0.00012]
[1776835036363,63.88,77958.76,55.5,1.0,0.0,0.00012]
[1776835036927,63.88,77958.76,55.5,1.0,0.0,0.00012]
[1776835037410,63.88,77958.76,55.5,1.0,0.0,0.00012]
[1776835037511,63.88,77974.61,55.5,1.0,0.0,0.00011]
[1776835038257,63.88,77979.96,55.5,1.0,0.0,0.0001]
[1776835039695,63.88,77979.96,55.5,1.0,0.0,0.0001]
[1776835039259,63.88,77971.95,55.5,1.0,0.0,0.00011]
[1776835040242,63.88,77971.95,55.5,1.0,0.0,0.00011]
[1776835040266,63.88,77955.1,55.5,1.0,0.0,0.00012]
[1776835040732,63.88,77955.1,55.5,1.0,0.0,0.00012]
[1776835041497,63.88,77955.1,55.5,1.0,0.0,0.00012]
[1776835041513,63.88,77945.61,55.5,1.0,0.0,0.00012]
[1776835042280,63.88,77934.95,55.5,1.0,0.0,0.00013]
[1776835043290,63.88,77929.74,55.5,1.0,0.0,0.00014]
[1776835044603,63.88,77929.74,55.5,1.0,0.0,0.00014]
[1776835045619,63.88,77924.01,55.5,1.0,0.0,0.00014]
[1776835046415,63.88,77918.64,55.5,1.0,0.0,0.00014]
[1776835047317,63.88,77913.56,55.5,1.0,0.0,0.00015]
[1776835048677,63.88,77914.24,55.5,1.0,0.0,0.00015]
[1776835049638,63.88,77914.24,55.5,1.0,0.0,0.00015]
[1776835049331,63.88,77912.52,55.5,1.0,0.0,0.00015]
[1776835050106,63.88,77912.52,55.5,1.0,0.0,0.00015]
[1776835050338,63.88,77905.6,55.5,1.0,0.0,0.00015]
[1776835051344,63.88,77904.79,55.5,1.0,0.0,0.00014]
[1776835052352,63.88,77904.34,55.5,1.0,0.0,0.00014]
[1776835053403,63.88,77903.47,55.5,1.0,0.0,0.00015]
[1776835054034,63.88,77903.47,55.5,1.0,0.0,0.00015]
[1776835054366,63.88,77899.23,55.5,1.0,0.0,0.00015]
[1776835054853,63.88,77899.23,55.5,1.0,0.0,0.00015]
[1776835054937,63.88,77899.23,55.5,1.0,0.0,0.00015]
[1776835055373,63.88,77886.99,55.5,1.0,0.0,0.00016]
[1776835056148,63.88,77886.99,55.5,1.0,0.0,0.00016]
[1776835056380,63.88,77882.23,55.5,1.0,0.0,0.00016]
[1776835056721,63.88,77882.23,55.5,1.0,0.0,0.00016]
[1776835057386,63.88,77879.01,55.5,1.0,0.0,0.00017]
[1776835058393,63.88,77878.61,55.5,1.0,0.0,0.00017]
[1776835059401,63.88,77877.13,55.5,1.0,0.0,0.00017]
[1776835060408,63.88,77874.83,55.5,1.0,0.0,0.00017]
[1776835061415,63.88,77872.95,55.5,1.0,0.0,0.00017]
[1776835062124,63.88,77872.95,55.5,1.0,0.0,0.00017]
[1776835062148,63.88,77872.95,55.5,1.0,0.0,0.00017]
[1776835062661,63.88,77894.02,55.5,1.0,0.0,0.00015]
[1776835062984,63.88,77894.02,55.5,1.0,0.0,0.00015]
[1776835063161,63.88,77894.02,55.5,1.0,0.0,0.00015]
[1776835063429,63.88,77900.02,55.5,1.0,0.0,0.00015]
[1776835064436,63.88,77905.12,55.5,1.0,0.0,0.00014]
[1776835065443,63.88,77906.33,55.5,1.0,0.0,0.00014]
[1776835066167,63.88,77906.33,55.5,1.0,0.0,0.00014]
[1776835066450,63.88,77912.9,55.5,1.0,0.0,0.00014]
[1776835067116,63.88,77912.9,55.5,1.0,0.0,0.00014]
[1776835067557,63.88,77912.9,55.5,1.0,0.0,0.00014]
[1776835067592,63.88,77925.72,55.5,1.0,0.0,0.00013]
[1776835068462,63.88,77925.72,55.5,1.0,0.0,0.00013]
[1776835068692,63.88,77925.72,55.5,1.0,0.0,0.00013]
[1776835068464,63.88,77929.59,55.5,1.0,0.0,0.00013]
[1776835069726,63.88,77934.71,55.5,1.0,0.0,0.00012]
[1776835070052,63.88,77934.71,55.5,1.0,0.0,0.00012]
[1776835070062,63.88,77934.71,55.5,1.0,0.0,0.00012]
[1776835070586,63.88,77934.71,55.5,1.0,0.0,0.00012]
[1776835070685,63.88,77953.56,55.5,1.0,0.0,0.00011]
[1776835071383,63.88,77953.56,55.5,1.0,0.0,0.00011]
[1776835071490,63.88,77953.56,55.5,1.0,0.0,0.00011]
[1776835071507,63.88,77951.02,55.5,1.0,0.0,0.00011]
[1776835072497,63.88,77931.51,55.5,1.0,0.0,0.00013]
[1776835073512,63.88,77920.59,55.5,1.0,0.0,0.00013]
[1776835074069,63.88,77920.59,55.5,1.0,0.0,0.00013]
[1776835074521,63.88,77919.54,55.5,1.0,0.0,0.00013]
[1776835075528,63.88,77919.18,55.5,1.0,0.0,0.00013]
[1776835075937,63.88,77919.18,55.5,1.0,0.0,0.00013]
[1776835076197,63.88,77919.18,55.5,1.0,0.0,0.00013]
[1776835076537,63.88,77920.45,55.5,1.0,0.0,0.00013]
[1776835077232,63.88,77920.45,55.5,1.0,0.0,0.00013]
[1776835077245,63.88,77920.45,55.5,1.0,0.0,0.00013]
[1776835077544,63.88,77916.28,55.5,1.0,0.0,0.00014]
[1776835078477,63.88,77916.28,55.5,1.0,0.0,0.00014]
[1776835078551,63.88,77912.41,55.5,1.0,0.0,0.00014]
[1776835079558,63.88,77914.16,55.5,1.0,0.0,0.00014]
[1776835079961,63.88,77914.16,55.5,1.0,0.0,0.00014]
[1776835080565,63.88,77919.64,55.5,1.0,0.0,0.00013]
[1776835081572,63.88,77912.54,55.5,1.0,0.0,0.00014]
[1776835082585,63.88,77909.82,55.5,1.0,0.0,0.00014]
[1776835083592,63.88,77918.56,55.5,1.0,0.0,0.00013]
[1776835084599,63.88,77919.5,55.5,1.0,0.0,0.00013]
[1776835085525,63.88,77919.5,55.5,1.0,0.0,0.00013]
[1776835085606,63.88,77926.08,55.5,1.0,0.0,0.00013]
[1776835086716,63.88,77926.08,55.5,1.0,0.0,0.00013]
[1776835086726,63.88,77935.7,55.5,1.0,0.0,0.00012]
[1776835087561,63.88,77935.7,55.5,1.0,0.0,0.00012]
[1776835087700,63.88,77935.7,55.5,1.0,0.0,0.00012]
[1776835087746,63.88,77954.88,55.5,1.0,0.0,0.00011]
[1776835088210,63.88,77954.88,55.5,1.0,0.0,0.00011]
[1776835088657,63.88,77990.75,55.5,1.0,0.0,9e-05]
[1776835089664,63.88,78003.58,55.5,1.0,0.0,9e-05]
[1776835090671,63.88,78003.6,55.5,1.0,0.0,9e-05]
[1776835091577,63.88,78003.6,55.5,1.0,0.0,9e-05]
[1776835091678,63.88,78005.24,55.5,1.0,0.0,8e-05]
[1776835092685,63.88,78004.8,55.5,1.0,0.0,9e-05]
[1776835093692,63.88,78003.54,55.5,1.0,0.0,9e-05]
[1776835094699,63.88,78003.86,55.5,1.0,0.0,9e-05]
[1776835095706,63.88,78005.42,55.5,1.0,0.0,8e-05]
[1776835096714,63.88,78007.11,55.5,1.0,0.0,8e-05]
[1776835097721,63.88,78003.51,55.5,1.0,0.0,9e-05]
[1776835098728,63.88,78005.82,55.5,1.0,0.0,8e-05]
[1776835099735,63.88,78004.45,55.5,1.0,0.0,9e-05]
[1776835100742,63.88,78002.85,55.5,1.0,0.0,9e-05]
[1776835101749,63.88,78002.54,55.5,1.0,0.0,9e-05]
[1776835102756,63.88,78000.4,55.5,1.0,0.0,9e-05]
[1776835103762,63.88,78000.81,55.5,1.0,0.0,9e-05]
[1776835104770,63.88,78000.46,55.5,1.0,0.0,9e-05]
[1776835105777,63.88,77997.91,55.5,1.0,0.0,9e-05]
[1776835106784,63.88,77999.12,55.5,1.0,0.0,9e-05]
[1776835107801,63.88,77993.86,55.5,1.0,0.0,9e-05]
[1776835109588,63.88,77993.86,55.5,1.0,0.0,9e-05]
[1776835109690,63.88,77991.65,55.5,1.0,0.0,9e-05]
[1776835110578,63.88,77991.65,55.5,1.0,0.0,9e-05]
[1776835110590,63.88,77973.02,55.5,1.0,0.0,0.0001]
[1776835110945,63.88,77973.02,55.5,1.0,0.0,0.0001]
[1776835111032,63.88,77933.1,55.5,1.0,0.0,0.00012]
[1776835112206,63.88,77918.78,55.5,1.0,0.0,0.00013]
[1776835113682,63.88,77918.78,55.5,1.0,0.0,0.00013]
[1776835113741,63.88,77905.53,55.5,1.0,0.0,0.00013]
[1776835114616,63.88,77905.53,55.5,1.0,0.0,0.00013]
[1776835114714,63.88,77900.92,55.5,1.0,0.0,0.00014]
[1776835114847,63.88,77906.67,55.5,1.0,0.0,0.00013]
[1776835116634,63.88,77906.67,55.5,1.0,0.0,0.00013]
[1776835116667,63.88,77907.36,55.5,1.0,0.0,0.00013]
[1776835116897,63.88,77907.36,55.5,1.0,0.0,0.00013]
[1776835117402,63.88,77907.36,55.5,1.0,0.0,0.00013]
[1776835117485,63.88,77927.74,55.5,1.0,0.0,0.00012]
[1776835117870,63.88,77914.97,55.5,1.0,0.0,0.00013]
[1776835119078,63.88,77903.77,55.5,1.0,0.0,0.00014]
[1776835120028,63.88,77903.77,55.5,1.0,0.0,0.00014]
[1776835120107,63.88,77894.68,55.5,1.0,0.0,0.00014]
[1776835121216,63.88,77894.68,55.5,1.0,0.0,0.00014]
[1776835121285,63.88,77886.53,55.5,1.0,0.0,0.00015]
[1776835121897,63.88,77894.48,55.5,1.0,0.0,0.00014]
[1776835122905,63.88,77895.65,55.5,1.0,0.0,0.00014]
[1776835124444,63.88,77895.65,55.5,1.0,0.0,0.00014]
[1776835124498,63.88,77895.65,55.5,1.0,0.0,0.00014]
[1776835124583,63.88,77896.86,55.5,1.0,0.0,0.00014]
[1776835125657,63.88,77896.86,55.5,1.0,0.0,0.00014]
[1776835125670,63.88,77884.79,55.5,1.0,0.0,0.00015]
[1776835126527,63.88,77884.79,55.5,1.0,0.0,0.00015]
[1776835126590,63.88,77877.85,55.5,1.0,0.0,0.00016]
[1776835126932,63.88,77881.84,55.5,1.0,0.0,0.00015]
[1776835127940,63.88,77887.92,55.5,1.0,0.0,0.00015]
[1776835129357,63.88,77895.35,55.5,1.0,0.0,0.00014]
[1776835129954,63.88,77897.01,55.5,1.0,0.0,0.00014]
[1776835130961,63.88,77888.45,55.5,1.0,0.0,0.00015]
[1776835131968,63.88,77883.93,55.5,1.0,0.0,0.00015]
[1776835132975,63.88,77889.74,55.5,1.0,0.0,0.00015]
[1776835133982,63.88,77891.33,55.5,1.0,0.0,0.00014]
[1776835134989,63.88,77881.76,55.5,1.0,0.0,0.00015]
[1776835135996,63.88,77874.33,55.5,1.0,0.0,0.00016]
[1776835137114,63.88,77877.56,55.5,1.0,0.0,0.00016]
[1776835138010,63.88,77874.54,55.5,1.0,0.0,0.00016]
[1776835139514,63.88,77871.39,55.5,1.0,0.0,0.00016]
[1776835140530,63.88,77868.77,55.5,1.0,0.0,0.00016]
[1776835141033,63.88,77863.79,55.5,1.0,0.0,0.00017]
[1776835142104,63.88,77863.4,55.5,1.0,0.0,0.00017]
[1776835143047,63.88,77859.47,55.5,1.0,0.0,0.00017]
[1776835144054,63.88,77859.04,55.5,1.0,0.0,0.00017]
[1776835145061,63.88,77855.71,55.5,1.0,0.0,0.00017]
[1776835146068,63.88,77858.44,55.5,1.0,0.0,0.00017]
[1776835149089,63.88,77856.0,55.5,1.0,0.0,0.00017]
[1776835150562,63.88,77856.0,55.5,1.0,0.0,0.00017]
[1776835150667,63.88,77857.46,55.5,1.0,0.0,0.00017]
[1776835151805,63.88,77857.46,55.5,1.0,0.0,0.00017]
[1776835151846,63.88,77857.46,55.5,1.0,0.0,0.00017]
[1776835151310,63.88,77885.89,55.5,1.0,0.0,0.00015]
[1776835152114,63.88,77885.89,55.5,1.0,0.0,0.00015]
[1776835152121,63.88,77921.49,55.5,1.0,0.0,0.00012]
[1776835153133,63.88,77929.68,55.5,1.0,0.0,0.00012]
[1776835154581,63.88,77929.68,55.5,1.0,0.0,0.00012]
[1776835154608,63.88,77934.14,55.5,1.0,0.0,0.00012]
[1776835155150,63.88,77940.7,55.5,1.0,0.0,0.00011]
[1776835156612,63.88,77940.7,55.5,1.0,0.0,0.00011]
[1776835156632,63.88,77941.87,55.5,1.0,0.0,0.00011]
[1776835157685,63.88,77941.87,55.5,1.0,0.0,0.00011]
[1776835157695,63.88,77941.87,55.5,1.0,0.0,0.00011]
[1776835157741,63.88,77956.75,55.5,1.0,0.0,0.0001]
[1776835158821,63.88,77956.75,55.5,1.0,0.0,0.0001]
[1776835158171,63.88,77972.76,55.5,1.0,0.0,9e-05]
[1776835159178,63.88,77977.44,55.5,1.0,0.0,9e-05]
[1776835160186,63.88,77981.45,55.5,1.0,0.0,9e-05]
[1776835161351,63.88,77981.45,55.5,1.0,0.0,9e-05]
[1776835161753,63.88,77981.45,55.5,1.0,0.0,9e-05]
[1776835161777,63.88,77976.0,55.5,1.0,0.0,9e-05]
[1776835161981,63.88,77976.0,55.5,1.0,0.0,9e-05]
[1776835162200,63.88,77951.42,55.5,1.0,0.0,0.00011]
[1776835163435,63.88,77951.42,55.5,1.0,0.0,0.00011]
[1776835163602,63.88,77951.42,55.5,1.0,0.0,0.00011]
[1776835163703,63.88,77931.33,55.5,1.0,0.0,0.00012]
[1776835164838,63.88,77931.33,55.5,1.0,0.0,0.00012]
[1776835164215,63.88,77923.23,55.5,1.0,0.0,0.00012]
[1776835165417,63.88,77921.04,55.5,1.0,0.0,0.00012]
[1776835166234,63.88,77919.11,55.5,1.0,0.0,0.00013]
[1776835167037,63.88,77919.11,55.5,1.0,0.0,0.00013]
[1776835167239,63.88,77923.76,55.5,1.0,0.0,0.00012]
[1776835169253,63.88,77925.15,55.5,1.0,0.0,0.00012]
[1776835170260,63.88,77922.8,55.5,1.0,0.0,0.00012]
[1776835171191,63.88,77922.8,55.5,1.0,0.0,0.00012]
[1776835171274,63.88,77919.79,55.5,1.0,0.0,0.00012]
[1776835172275,63.88,77912.58,55.5,1.0,0.0,0.00012]
[1776835173282,63.88,77913.08,55.5,1.0,0.0,0.00012]
[1776835174293,63.88,77915.38,55.5,1.0,0.0,0.00012]
[1776835175300,63.88,77924.34,55.5,1.0,0.0,0.00011]
[1776835176654,63.88,77943.28,55.5,1.0,0.0,0.0001]
[1776835176884,63.88,77943.28,55.5,1.0,0.0,0.0001]
[1776835177556,63.88,77951.44,55.5,1.0,0.0,0.0001]
[1776835178321,63.88,77948.96,55.5,1.0,0.0,0.0001]
[1776835179328,63.88,77951.89,55.5,1.0,0.0,0.0001]
[1776835180336,63.88,77952.48,55.5,1.0,0.0,0.0001]
[1776835181343,63.88,77955.16,55.5,1.0,0.0,0.0001]
[1776835182350,63.88,77953.72,55.5,1.0,0.0,0.0001]
[1776835183357,63.88,77951.29,55.5,1.0,0.0,0.0001]
[1776835184650,63.88,77951.29,55.5,1.0,0.0,0.0001]
[1776835184749,63.88,77955.85,55.5,1.0,0.0,0.0001]
[1776835185803,63.88,77955.85,55.5,1.0,0.0,0.0001]
[1776835185371,63.88,77964.77,55.5,1.0,0.0,9e-05]
[1776835186378,63.88,77968.28,55.5,1.0,0.0,9e-05]
[1776835187193,63.88,77968.28,55.5,1.0,0.0,9e-05]
[1776835187385,63.88,77966.76,55.5,1.0,0.0,9e-05]
[1776835188512,63.88,77966.76,55.5,1.0,0.0,9e-05]
[1776835188822,63.88,77960.55,55.5,1.0,0.0,9e-05]
[1776835189275,63.88,77960.55,55.5,1.0,0.0,9e-05]
[1776835189400,63.88,77957.66,55.5,1.0,0.0,9e-05]
[1776835190407,63.88,77949.17,55.5,1.0,0.0,0.0001]
[1776835191413,63.88,77947.48,55.5,1.0,0.0,0.0001]
[1776835192497,63.88,77947.48,55.5,1.0,0.0,0.0001]
[1776835192598,63.88,77943.08,55.5,1.0,0.0,0.0001]
[1776835193428,63.88,77944.38,55.5,1.0,0.0,0.0001]
[1776835194434,63.88,77943.62,55.5,1.0,0.0,0.0001]
[1776835195443,63.88,77941.82,55.5,1.0,0.0,0.0001]
[1776835196451,63.88,77943.81,55.5,1.0,0.0,0.0001]
[1776835197458,63.88,77948.05,55.5,1.0,0.0,0.0001]
[1776835198465,63.88,77952.48,55.5,1.0,0.0,0.0001]
[1776835199472,63.88,77949.35,55.5,1.0,0.0,0.0001]
[1776835200080,63.88,77949.35,55.5,1.0,0.0,0.0001]
[1776835200479,63.88,77942.48,55.5,1.0,0.0,0.0001]
[1776835201853,63.88,77942.48,55.5,1.0,0.0,0.0001]
[1776835201486,63.88,77941.12,55.5,1.0,0.0,0.0001]
[1776835202493,63.88,77953.3,55.5,1.0,0.0,0.0001]
[1776835203738,63.88,77953.3,55.5,1.0,0.0,0.0001]
[1776835203764,63.88,77966.9,55.5,1.0,0.0,9e-05]
[1776835204511,63.88,77969.6,55.5,1.0,0.0,9e-05]
[1776835205519,63.88,77962.82,55.5,1.0,0.0,9e-05]
[1776835206526,63.88,77955.82,55.5,1.0,0.0,0.0001]
[1776835207537,63.88,77955.82,55.5,1.0,0.0,0.0001]
[1776835207619,63.88,77951.29,55.5,1.0,0.0,0.0001]
[1776835208540,63.88,77951.6,55.5,1.0,0.0,0.0001]
[1776835209547,63.88,77950.85,55.5,1.0,0.0,0.0001]
[1776835210554,63.88,77946.8,55.5,1.0,0.0,0.0001]
[1776835211275,63.88,77946.8,55.5,1.0,0.0,0.0001]
[1776835211561,63.88,77940.49,55.5,1.0,0.0,0.0001]
[1776835212575,63.88,77937.61,55.5,1.0,0.0,0.00011]
[1776835213576,63.88,77933.89,55.5,1.0,0.0,0.00011]
[1776835214689,63.88,77933.89,55.5,1.0,0.0,0.00011]
[1776835214785,63.88,77930.65,55.5,1.0,0.0,0.00011]
[1776835215590,63.88,77920.29,55.5,1.0,0.0,0.00012]
[1776835216140,63.88,77920.29,55.5,1.0,0.0,0.00012]
[1776835216205,63.88,77920.29,55.5,1.0,0.0,0.00012]
[1776835216597,63.88,77907.58,55.5,1.0,0.0,0.00012]
[1776835217604,63.88,77906.97,55.5,1.0,0.0,0.00012]
[1776835218611,63.88,77906.14,55.5,1.0,0.0,0.00013]
[1776835219618,63.88,77902.32,55.5,1.0,0.0,0.00013]
[1776835220625,63.88,77903.68,55.5,1.0,0.0,0.00013]
[1776835221632,63.88,77909.67,55.5,1.0,0.0,0.00012]
[1776835222638,63.88,77922.97,55.5,1.0,0.0,0.00011]
[1776835223646,63.88,77926.97,55.5,1.0,0.0,0.00011]
[1776835224653,63.88,77929.11,55.5,1.0,0.0,0.00011]
[1776835225661,63.88,77927.64,55.5,1.0,0.0,0.00011]
[1776835226667,63.88,77926.86,55.5,1.0,0.0,0.00011]
[1776835227674,63.88,77927.58,55.5,1.0,0.0,0.00011]
[1776835228681,63.88,77917.61,55.5,1.0,0.0,0.00012]
[1776835229828,63.88,77907.64,55.5,1.0,0.0,0.00012]
[1776835230695,63.88,77901.64,55.5,1.0,0.0,0.00013]
[1776835231927,63.88,77895.8,55.5,1.0,0.0,0.00012]
[1776835232709,63.88,77892.2,55.5,1.0,0.0,0.00013]
[1776835233716,63.88,77894.0,55.5,1.0,0.0,0.00012]
[1776835235730,63.88,77892.25,55.5,1.0,0.0,0.00013]
[1776835236737,63.88,77891.79,55.5,1.0,0.0,0.00013]
[1776835237744,63.88,77895.44,55.5,1.0,0.0,0.00012]
[1776835238751,63.88,77896.79,55.5,1.0,0.0,0.00012]
[1776835239758,63.88,77898.81,55.5,1.0,0.0,0.00012]
[1776835240765,63.88,77905.5,55.5,1.0,0.0,0.00012]
[1776835241772,63.88,77910.63,55.5,1.0,0.0,0.00011]
[1776835242778,63.88,77915.44,55.5,1.0,0.0,0.00011]
[1776835243786,63.88,77923.17,55.5,1.0,0.0,0.00011]
[1776835244793,63.88,77936.65,55.5,1.0,0.0,0.0001]
[1776835245800,63.88,77943.34,55.5,1.0,0.0,0.0001]
[1776835246806,63.88,77943.74,55.5,1.0,0.0,0.0001]
[1776835247814,63.88,77944.29,55.5,1.0,0.0,0.0001]
[1776835248821,63.88,77943.94,55.5,1.0,0.0,0.0001]
[1776835249828,63.88,77947.15,55.5,1.0,0.0,9e-05]
[1776835250835,63.88,77948.06,55.5,1.0,0.0,9e-05]
[1776835251842,63.88,77947.53,55.5,1.0,0.0,9e-05]
[1776835253856,63.88,77948.61,55.5,1.0,0.0,9e-05]
[1776835254863,63.88,77947.92,55.5,1.0,0.0,9e-05]
[1776835255870,63.88,77940.09,55.5,1.0,0.0,0.0001]
[1776835256877,63.88,77926.74,55.5,1.0,0.0,0.0001]
[1776835257083,63.88,77926.74,55.5,1.0,0.0,0.0001]
[1776835257884,63.88,77933.15,55.5,1.0,0.0,0.0001]
[1776835258901,63.88,77928.0,55.5,1.0,0.0,0.0001]
[1776835259910,63.88,77927.77,55.5,1.0,0.0,0.0001]
[1776835260920,63.88,77931.29,55.5,1.0,0.0,0.0001]
[1776835261169,63.88,77931.29,55.5,1.0,0.0,0.0001]
[1776835261925,63.88,77925.08,55.5,1.0,0.0,0.00011]
[1776835262933,63.88,77926.81,55.5,1.0,0.0,0.0001]
[1776835263942,63.88,77913.9,55.5,1.0,0.0,0.00011]
[1776835264949,63.88,77906.55,55.5,1.0,0.0,0.00012]
[1776835265956,63.88,77899.4,55.5,1.0,0.0,0.00012]
[1776835266963,63.88,77904.22,55.5,1.0,0.0,0.00012]
[1776835267970,63.88,77911.72,55.5,1.0,0.0,0.00011]
[1776835268976,63.88,77914.56,55.5,1.0,0.0,0.00011]
[1776835269984,63.88,77920.4,55.5,1.0,0.0,0.00011]
[1776835270991,63.88,77918.23,55.5,1.0,0.0,0.00011]
[1776835271998,63.88,77919.75,55.5,1.0,0.0,0.00011]
[1776835275019,63.88,77920.29,55.5,1.0,0.0,0.00011]
[1776835277033,63.88,77920.79,55.5,1.0,0.0,0.00011]
[1776835278041,63.88,77920.16,55.5,1.0,0.0,0.00011]
[1776835279048,63.88,77920.76,55.5,1.0,0.0,0.00011]
[1776835280055,63.88,77920.1,55.5,1.0,0.0,0.00011]
[1776835281692,63.88,77920.1,55.5,1.0,0.0,0.00011]
[1776835281749,63.88,77920.1,55.5,1.0,0.0,0.00011]
[1776835281802,63.88,77920.1,55.5,1.0,0.0,0.00011]
[1776835281977,63.88,77919.87,55.5,1.0,0.0,0.00011]
[1776835282649,63.88,77964.52,55.5,1.0,0.0,9e-05]
[1776835283471,63.88,77964.52,55.5,1.0,0.0,9e-05]
[1776835283923,63.88,77964.52,55.5,1.0,0.0,9e-05]
[1776835283952,63.88,77964.52,55.5,1.0,0.0,9e-05]
[1776835284027,63.88,78042.01,55.5,1.0,0.0,6e-05]
[1776835284791,63.88,78042.01,55.5,1.0,0.0,6e-05]
[1776835284879,63.88,78051.63,55.5,1.0,0.0,5e-05]
[1776835285095,63.88,78058.13,55.5,1.0,0.0,5e-05]
[1776835286102,63.88,78049.91,55.5,1.0,0.0,5e-05]
[1776835287729,63.88,78049.91,55.5,1.0,0.0,5e-05]
[1776835287783,63.88,78053.32,55.5,1.0,0.0,5e-05]
[1776835289970,63.88,78053.25,55.5,1.0,0.0,5e-05]
[1776835289123,63.88,78050.49,55.5,1.0,0.0,5e-05]
[1776835291040,63.88,78040.56,55.5,1.0,0.0,5e-05]
[1776835291137,63.88,78048.36,55.5,1.0,0.0,5e-05]
[1776835292923,63.88,78048.36,55.5,1.0,0.0,5e-05]
[1776835292968,63.88,78048.36,55.5,1.0,0.0,5e-05]
[1776835293026,63.88,78048.36,55.5,1.0,0.0,5e-05]
[1776835293260,63.88,78048.36,55.5,1.0,0.0,5e-05]
[1776835292956,63.88,78050.9,55.5,1.0,0.0,5e-05]
[1776835293470,63.88,78050.9,55.5,1.0,0.0,5e-05]
[1776835293555,63.88,78074.01,55.5,1.0,0.0,4e-05]
[1776835294281,63.88,78074.01,55.5,1.0,0.0,4e-05]
[1776835294493,63.88,78074.01,55.5,1.0,0.0,4e-05]
[1776835294566,63.88,78130.22,55.5,1.0,0.0,3e-05]
[1776835295623,63.88,78130.22,55.5,1.0,0.0,3e-05]
[1776835295650,63.88,78153.33,55.5,1.0,0.0,3e-05]
[1776835296954,63.88,78153.33,55.5,1.0,0.0,3e-05]
[1776835296210,63.88,78138.03,55.5,1.0,0.0,3e-05]
[1776835297085,63.88,78138.03,55.5,1.0,0.0,3e-05]
[1776835297216,63.88,78129.59,55.5,1.0,0.0,3e-05]
[1776835298594,63.88,78125.89,55.5,1.0,0.0,3e-05]
[1776835299230,63.88,78118.29,55.5,1.0,0.0,3e-05]
[1776835300237,63.88,78115.12,55.5,1.0,0.0,3e-05]
[1776835301788,63.88,78118.06,55.5,1.0,0.0,3e-05]
[1776835302967,63.88,78112.95,55.5,1.0,0.0,3e-05]
[1776835303262,63.88,78113.49,55.5,1.0,0.0,3e-05]
[1776835305275,63.88,78111.14,55.5,1.0,0.0,4e-05]
[1776835306726,63.88,78111.14,55.5,1.0,0.0,4e-05]
[1776835306778,63.88,78111.14,55.5,1.0,0.0,4e-05]
[1776835306783,63.88,78111.14,55.5,1.0,0.0,4e-05]
[1776835306806,63.88,78109.35,55.5,1.0,0.0,4e-05]
[1776835307185,63.88,78109.35,55.5,1.0,0.0,4e-05]
[1776835307703,63.88,78109.35,55.5,1.0,0.0,4e-05]
[1776835307831,63.88,78109.35,55.5,1.0,0.0,4e-05]
[1776835307903,63.88,78091.65,55.5,1.0,0.0,4e-05]
[1776835308413,63.88,78076.19,55.5,1.0,0.0,4e-05]
[1776835309312,63.88,78080.15,55.5,1.0,0.0,4e-05]
[1776835310319,63.88,78080.93,55.5,1.0,0.0,4e-05]
[1776835311267,63.88,78080.93,55.5,1.0,0.0,4e-05]
[1776835311446,63.88,78078.29,55.5,1.0,0.0,4e-05]
[1776835312333,63.88,78075.82,55.5,1.0,0.0,4e-05]
[1776835313934,63.88,78069.01,55.5,1.0,0.0,4e-05]
[1776835314347,63.88,78054.24,55.5,1.0,0.0,5e-05]
[1776835315765,63.88,78042.9,55.5,1.0,0.0,5e-05]
[1776835316361,63.88,78032.76,55.5,1.0,0.0,5e-05]
[1776835317687,63.88,78032.76,55.5,1.0,0.0,5e-05]
[1776835317727,63.88,78031.21,55.5,1.0,0.0,5e-05]
[1776835318830,63.88,78031.21,55.5,1.0,0.0,5e-05]
[1776835318936,63.88,78019.4,55.5,1.0,0.0,6e-05]
[1776835319430,63.88,78011.3,55.5,1.0,0.0,6e-05]
[1776835320126,63.88,78011.3,55.5,1.0,0.0,6e-05]
[1776835320645,63.88,78011.3,55.5,1.0,0.0,6e-05]
[1776835320954,63.88,78011.3,55.5,1.0,0.0,6e-05]
[1776835321056,63.88,78039.87,55.5,1.0,0.0,5e-05]
[1776835321368,63.88,78039.87,55.5,1.0,0.0,5e-05]
[1776835321413,63.88,78075.95,55.5,1.0,0.0,4e-05]
[1776835322419,63.88,78099.79,55.5,1.0,0.0,4e-05]
[1776835323706,63.88,78098.3,55.5,1.0,0.0,4e-05]
[1776835324282,63.88,78098.3,55.5,1.0,0.0,4e-05]
[1776835324656,63.88,78098.3,55.5,1.0,0.0,4e-05]
[1776835324749,63.88,78103.13,55.5,1.0,0.0,4e-05]
[1776835325470,63.88,78113.37,55.5,1.0,0.0,3e-05]
[1776835326508,63.88,78116.74,55.5,1.0,0.0,3e-05]
[1776835327128,63.88,78116.74,55.5,1.0,0.0,3e-05]
[1776835327454,63.88,78106.57,55.5,1.0,0.0,4e-05]
[1776835328810,63.88,78086.12,55.5,1.0,0.0,4e-05]
[1776835329467,63.88,78084.64,55.5,1.0,0.0,4e-05]
[1776835330475,63.88,78083.7,55.5,1.0,0.0,4e-05]
[1776835331482,63.88,78082.98,55.5,1.0,0.0,4e-05]
[1776835332489,63.88,78083.71,55.5,1.0,0.0,4e-05]
[1776835333496,63.88,78083.31,55.5,1.0,0.0,4e-05]
[1776835335509,63.88,78080.68,55.5,1.0,0.0,4e-05]
[1776835336518,63.88,78076.01,55.5,1.0,0.0,4e-05]
[1776835337525,63.88,78073.61,55.5,1.0,0.0,4e-05]
[1776835338532,63.88,78073.9,55.5,1.0,0.0,4e-05]
[1776835339539,63.88,78075.57,55.5,1.0,0.0,4e-05]
[1776835341553,63.88,78080.05,55.5,1.0,0.0,4e-05]
[1776835342560,63.88,78081.53,55.5,1.0,0.0,4e-05]
[1776835343569,63.88,78076.79,55.5,1.0,0.0,4e-05]
[1776835344576,63.88,78069.8,55.5,1.0,0.0,4e-05]
[1776835345583,63.88,78073.5,55.5,1.0,0.0,4e-05]
[1776835346589,63.88,78078.0,55.5,1.0,0.0,4e-05]
[1776835347790,63.88,78078.0,55.5,1.0,0.0,4e-05]
[1776835347804,63.88,78079.61,55.5,1.0,0.0,4e-05]
[1776835348604,63.88,78076.97,55.5,1.0,0.0,4e-05]
[1776835349611,63.88,78072.73,55.5,1.0,0.0,4e-05]
[1776835350617,63.88,78078.46,55.5,1.0,0.0,4e-05]
[1776835351625,63.88,78078.47,55.5,1.0,0.0,4e-05]
[1776835352631,63.88,78073.49,55.5,1.0,0.0,4e-05]
[1776835353544,63.88,78073.49,55.5,1.0,0.0,4e-05]
[1776835353642,63.88,78070.01,55.5,1.0,0.0,4e-05]
[1776835354647,63.88,78069.0,55.5,1.0,0.0,4e-05]
[1776835355654,63.88,78065.34,55.5,1.0,0.0,4e-05]
[1776835356997,63.88,78065.34,55.5,1.0,0.0,4e-05]
[1776835357080,63.88,78064.39,55.5,1.0,0.0,4e-05]
[1776835357574,63.88,78064.39,55.5,1.0,0.0,4e-05]
[1776835357843,63.88,78056.32,55.5,1.0,0.0,4e-05]
[1776835358136,63.88,78056.32,55.5,1.0,0.0,4e-05]
[1776835358479,63.88,78056.32,55.5,1.0,0.0,4e-05]
[1776835358675,63.88,78058.62,55.5,1.0,0.0,4e-05]
[1776835359468,63.88,78058.62,55.5,1.0,0.0,4e-05]
[1776835359685,63.88,78058.15,55.5,1.0,0.0,4e-05]
[1776835360692,63.88,78055.99,55.5,1.0,0.0,4e-05]
[1776835361699,63.88,78054.68,55.5,1.0,0.0,4e-05]
[1776835362706,63.88,78053.37,55.5,1.0,0.0,4e-05]
[1776835363713,63.88,78052.01,55.5,1.0,0.0,5e-05]
[1776835364720,63.88,78052.86,55.5,1.0,0.0,5e-05]
[1776835365727,63.88,78049.14,55.5,1.0,0.0,5e-05]
[1776835366734,63.88,78047.95,55.5,1.0,0.0,5e-05]
[1776835367741,63.88,78046.94,55.5,1.0,0.0,5e-05]
[1776835368748,63.88,78048.95,55.5,1.0,0.0,5e-05]
[1776835370763,63.88,78048.6,55.5,1.0,0.0,5e-05]
[1776835373784,63.88,78048.88,55.5,1.0,0.0,5e-05]
[1776835374791,63.88,78050.88,55.5,1.0,0.0,5e-05]
[1776835375798,63.88,78051.6,55.5,1.0,0.0,5e-05]
[1776835376804,63.88,78048.66,55.5,1.0,0.0,5e-05]
[1776835377812,63.88,78046.08,55.5,1.0,0.0,5e-05]
[1776835379826,63.88,78044.23,55.5,1.0,0.0,5e-05]
[1776835380833,63.88,78045.18,55.5,1.0,0.0,5e-05]
[1776835382847,63.88,78043.16,55.5,1.0,0.0,5e-05]
[1776835383854,63.88,78045.29,55.5,1.0,0.0,5e-05]
[1776835384861,63.88,78046.57,55.5,1.0,0.0,5e-05]
[1776835387882,63.88,78045.45,55.5,1.0,0.0,5e-05]
[1776835389897,63.88,78044.99,55.5,1.0,0.0,5e-05]
[1776835390904,63.88,78043.71,55.5,1.0,0.0,5e-05]
[1776835391911,63.88,78043.05,55.5,1.0,0.0,5e-05]
[1776835395939,63.88,78043.36,55.5,1.0,0.0,5e-05]
[1776835396945,63.88,78044.04,55.5,1.0,0.0,5e-05]
[1776835397953,63.88,78041.41,55.5,1.0,0.0,5e-05]
[1776835398959,63.88,78040.63,55.5,1.0,0.0,5e-05]
[1776835399966,63.88,78043.25,55.5,1.0,0.0,5e-05]
[1776835400974,63.88,78043.03,55.5,1.0,0.0,5e-05]
[1776835402988,63.88,78041.48,55.5,1.0,0.0,5e-05]
[1776835407016,63.88,78041.01,55.5,1.0,0.0,5e-05]
[1776835409030,63.88,78038.07,55.5,1.0,0.0,5e-05]
[1776835410037,63.88,78037.03,55.5,1.0,0.0,5e-05]
[1776835411043,63.88,78038.02,55.5,1.0,0.0,5e-05]
[1776835412051,63.88,78038.38,55.5,1.0,0.0,5e-05]
[1776835413058,63.88,78039.63,55.5,1.0,0.0,4e-05]
[1776835414065,63.88,78040.03,55.5,1.0,0.0,4e-05]
[1776835415072,63.88,78041.79,55.5,1.0,0.0,4e-05]
[1776835416079,63.88,78042.44,55.5,1.0,0.0,4e-05]
[1776835417085,63.88,78042.69,55.5,1.0,0.0,4e-05]
[1776835418093,63.88,78042.36,55.5,1.0,0.0,4e-05]
[1776835419100,63.88,78041.14,55.5,1.0,0.0,4e-05]
[1776835420107,63.88,78040.72,55.5,1.0,0.0,4e-05]
[1776835423128,63.88,78040.99,55.5,1.0,0.0,4e-05]
[1776835425142,63.88,78042.57,55.5,1.0,0.0,4e-05]
[1776835426149,63.88,78045.57,55.5,1.0,0.0,4e-05]
[1776835427156,63.88,78045.24,55.5,1.0,0.0,4e-05]
[1776835428163,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835429113,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835429164,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835429184,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835429186,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835429586,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835430197,63.88,78044.17,55.5,1.0,0.0,4e-05]
[1776835430186,63.88,78105.44,55.5,1.0,0.0,3e-05]
[1776835431193,63.88,78121.96,55.5,1.0,0.0,3e-05]
[1776835432200,63.88,78123.52,55.5,1.0,0.0,3e-05]
[1776835433135,63.88,78123.52,55.5,1.0,0.0,3e-05]
[1776835433207,63.88,78125.79,55.5,1.0,0.0,3e-05]
[1776835434214,63.88,78126.79,55.5,1.0,0.0,3e-05]
[1776835435342,63.88,78126.79,55.5,1.0,0.0,3e-05]
[1776835435416,63.88,78126.79,55.5,1.0,0.0,3e-05]
[1776835435645,63.88,78125.85,55.5,1.0,0.0,3e-05]
[1776835436370,63.88,78125.85,55.5,1.0,0.0,3e-05]
[1776835437016,63.88,78125.85,55.5,1.0,0.0,3e-05]
[1776835437117,63.88,78175.49,55.5,1.0,0.0,2e-05]
[1776835437235,63.88,78170.45,55.5,1.0,0.0,2e-05]
[1776835438838,63.88,78161.2,55.5,1.0,0.0,2e-05]
[1776835439359,63.88,78161.2,55.5,1.0,0.0,2e-05]
[1776835439430,63.88,78156.11,55.5,1.0,0.0,2e-05]
[1776835440256,63.88,78146.64,55.5,1.0,0.0,2e-05]
[1776835441263,63.88,78158.18,55.5,1.0,0.0,2e-05]
[1776835442270,63.88,78160.82,55.5,1.0,0.0,2e-05]
[1776835443277,63.88,78161.23,55.5,1.0,0.0,2e-05]
[1776835444749,63.88,78161.23,55.5,1.0,0.0,2e-05]
[1776835444767,63.88,78161.23,55.5,1.0,0.0,2e-05]
[1776835444797,63.88,78161.23,55.5,1.0,0.0,2e-05]
[1776835445188,63.88,78161.23,55.5,1.0,0.0,2e-05]
[1776835444917,63.88,78160.47,55.5,1.0,0.0,2e-05]
[1776835445833,63.88,78160.47,55.5,1.0,0.0,2e-05]
[1776835446119,63.88,78195.35,55.5,1.0,0.0,2e-05]
[1776835446530,63.88,78234.45,55.5,1.0,0.0,1e-05]
[1776835447311,63.88,78238.57,55.5,1.0,0.0,1e-05]
[1776835448318,63.88,78234.45,55.5,1.0,0.0,1e-05]
[1776835449810,63.88,78234.45,55.5,1.0,0.0,1e-05]
[1776835449906,63.88,78226.14,55.5,1.0,0.0,2e-05]
[1776835450339,63.88,78223.86,55.5,1.0,0.0,2e-05]
[1776835451339,63.88,78223.53,55.5,1.0,0.0,2e-05]
[1776835452346,63.88,78219.21,55.5,1.0,0.0,2e-05]
[1776835454360,63.88,78221.73,55.5,1.0,0.0,2e-05]
[1776835455576,63.88,78221.73,55.5,1.0,0.0,2e-05]
[1776835455958,63.88,78222.44,55.5,1.0,0.0,2e-05]
[1776835456822,63.88,78222.44,55.5,1.0,0.0,2e-05]
[1776835456898,63.88,78222.44,55.5,1.0,0.0,2e-05]
[1776835456972,63.88,78271.78,55.5,1.0,0.0,1e-05]
[1776835457594,63.88,78271.78,55.5,1.0,0.0,1e-05]
[1776835457647,63.88,78291.2,55.5,1.0,0.0,1e-05]
[1776835458392,63.88,78297.0,55.5,1.0,0.0,1e-05]
[1776835459522,63.88,78297.0,55.5,1.0,0.0,1e-05]
[1776835459546,63.88,78300.37,55.5,1.0,0.0,1e-05]
[1776835460841,63.88,78300.37,55.5,1.0,0.0,1e-05]
[1776835460876,63.88,78300.37,55.5,1.0,0.0,1e-05]
[1776835460972,63.88,78300.37,55.5,1.0,0.0,1e-05]
[1776835461035,63.88,78299.56,55.5,1.0,0.0,1e-05]
[1776835461416,63.88,78345.7,55.5,1.0,0.0,1e-05]
[1776835462295,63.88,78345.7,55.5,1.0,0.0,1e-05]
[1776835462366,63.88,78345.7,55.5,1.0,0.0,1e-05]
[1776835462430,63.88,78345.7,55.5,1.0,0.0,1e-05]
[1776835462435,63.88,78393.84,55.5,1.0,0.0,1e-05]
[1776835463429,63.88,78407.13,55.5,1.0,0.0,1e-05]
[1776835464890,63.88,78407.13,55.5,1.0,0.0,1e-05]
[1776835464921,63.88,78408.22,55.5,1.0,0.0,1e-05]
[1776835466033,63.88,78408.22,55.5,1.0,0.0,1e-05]
[1776835466070,63.88,78413.7,55.5,1.0,0.0,1e-05]
[1776835467251,63.88,78413.7,55.5,1.0,0.0,1e-05]
[1776835467270,63.88,78393.29,55.5,1.0,0.0,1e-05]
[1776835467976,63.88,78393.29,55.5,1.0,0.0,1e-05]
[1776835468058,63.88,78374.78,55.5,1.0,0.0,1e-05]
[1776835468508,63.88,78372.89,55.5,1.0,0.0,1e-05]
[1776835469471,63.88,78362.09,55.5,1.0,0.0,1e-05]
[1776835471263,63.88,78359.9,55.5,1.0,0.0,1e-05]
[1776835471485,63.88,78355.9,55.5,1.0,0.0,1e-05]
[1776835472929,63.88,78352.13,55.5,1.0,0.0,1e-05]
[1776835473814,63.88,78348.23,55.5,1.0,0.0,1e-05]
[1776835475055,63.88,78340.91,55.5,1.0,0.0,1e-05]
[1776835475533,63.88,78340.91,55.5,1.0,0.0,1e-05]
[1776835475921,63.88,78335.94,55.5,1.0,0.0,1e-05]
[1776835476441,63.88,78335.94,55.5,1.0,0.0,1e-05]
[1776835476520,63.88,78327.94,55.5,1.0,0.0,1e-05]
[1776835477527,63.88,78326.56,55.5,1.0,0.0,1e-05]
[1776835479205,63.88,78326.56,55.5,1.0,0.0,1e-05]
[1776835479234,63.88,78324.42,55.5,1.0,0.0,1e-05]
[1776835479489,63.88,78324.42,55.5,1.0,0.0,1e-05]
[1776835479541,63.88,78321.17,55.5,1.0,0.0,1e-05]
[1776835480399,63.88,78321.17,55.5,1.0,0.0,1e-05]
[1776835481262,63.88,78315.22,55.5,1.0,0.0,1e-05]
[1776835482287,63.88,78307.62,55.5,1.0,0.0,1e-05]
[1776835482757,63.88,78307.62,55.5,1.0,0.0,1e-05]
[1776835483088,63.88,78307.62,55.5,1.0,0.0,1e-05]
[1776835483284,63.88,78307.62,55.5,1.0,0.0,1e-05]
[1776835483295,63.88,78297.68,55.5,1.0,0.0,1e-05]
[1776835484246,63.88,78297.68,55.5,1.0,0.0,1e-05]
[1776835484301,63.88,78287.2,55.5,1.0,0.0,1e-05]
[1776835484710,63.88,78287.2,55.5,1.0,0.0,1e-05]
[1776835484744,63.88,78267.35,55.5,1.0,0.0,1e-05]
[1776835485680,63.88,78261.86,55.5,1.0,0.0,1e-05]
[1776835487169,63.88,78272.9,55.5,1.0,0.0,1e-05]
[1776835487600,63.88,78275.63,55.5,1.0,0.0,1e-05]
[1776835488607,63.88,78277.25,55.5,1.0,0.0,1e-05]
[1776835490097,63.88,78277.25,55.5,1.0,0.0,1e-05]
[1776835490226,63.88,78277.25,55.5,1.0,0.0,1e-05]
[1776835490268,63.88,78255.43,55.5,1.0,0.0,1e-05]
[1776835491131,63.88,78237.27,55.5,1.0,0.0,1e-05]
[1776835492180,63.88,78231.63,55.5,1.0,0.0,1e-05]
[1776835492661,63.88,78231.63,55.5,1.0,0.0,1e-05]
[1776835492865,63.88,78231.63,55.5,1.0,0.0,1e-05]
[1776835492965,63.88,78229.76,55.5,1.0,0.0,1e-05]
[1776835494005,63.88,78229.76,55.5,1.0,0.0,1e-05]
[1776835494198,63.88,78229.76,55.5,1.0,0.0,1e-05]
[1776835494229,63.88,78225.08,55.5,1.0,0.0,1e-05]
[1776835495221,63.88,78222.68,55.5,1.0,0.0,1e-05]
[1776835495656,63.88,78221.97,55.5,1.0,0.0,1e-05]
[1776835496663,63.88,78221.61,55.5,1.0,0.0,1e-05]
[1776835497669,63.88,78222.69,55.5,1.0,0.0,1e-05]
[1776835498677,63.88,78222.93,55.5,1.0,0.0,1e-05]
[1776835499684,63.88,78223.48,55.5,1.0,0.0,1e-05]
[1776835500691,63.88,78218.71,55.5,1.0,0.0,1e-05]
[1776835501699,63.88,78223.32,55.5,1.0,0.0,1e-05]
[1776835503711,63.88,78223.52,55.5,1.0,0.0,1e-05]
[1776835503835,63.88,78231.02,55.5,1.0,0.0,1e-05]
[1776835504823,63.88,78231.02,55.5,1.0,0.0,1e-05]
[1776835504943,63.88,78231.02,55.5,1.0,0.0,1e-05]
[1776835505102,63.88,78324.1,55.5,1.0,0.0,1e-05]
[1776835505766,63.88,78368.64,55.5,1.0,0.0,1e-05]
[1776835506759,63.88,78376.41,55.5,1.0,0.0,1e-05]
[1776835507768,63.88,78373.52,55.5,1.0,0.0,1e-05]
[1776835508775,63.88,78376.58,55.5,1.0,0.0,1e-05]
[1776835509993,63.88,78376.58,55.5,1.0,0.0,1e-05]
[1776835510030,63.88,78377.37,55.5,1.0,0.0,1e-05]
[1776835510789,63.88,78373.3,55.5,1.0,0.0,1e-05]
[1776835511796,63.88,78361.25,55.5,1.0,0.0,1e-05]
[1776835512802,63.88,78359.24,55.5,1.0,0.0,1e-05]
[1776835514817,63.88,78366.95,55.5,1.0,0.0,1e-05]
[1776835516117,63.88,78371.31,55.5,1.0,0.0,1e-05]
[1776835516836,63.88,78376.65,55.5,1.0,0.0,1e-05]
[1776835518114,63.88,78376.65,55.5,1.0,0.0,1e-05]
[1776835518127,63.88,78376.65,55.5,1.0,0.0,1e-05]
[1776835518211,63.88,78376.65,55.5,1.0,0.0,1e-05]
[1776835518240,63.88,78379.12,55.5,1.0,0.0,1e-05]
[1776835518853,63.88,78419.31,55.5,1.0,0.0,0.0]
[1776835519524,63.88,78419.31,55.5,1.0,0.0,0.0]
[1776835519703,63.88,78419.31,55.5,1.0,0.0,0.0]
[1776835520011,63.88,78429.23,55.5,1.0,0.0,0.0]
[1776835520867,63.88,78437.11,55.5,1.0,0.0,0.0]
[1776835522137,63.88,78437.11,55.5,1.0,0.0,0.0]
[1776835522153,63.88,78435.68,55.5,1.0,0.0,0.0]
[1776835522881,63.88,78441.65,55.5,1.0,0.0,0.0]
[1776835523888,63.88,78439.87,55.5,1.0,0.0,0.0]
[1776835524895,63.88,78442.44,55.5,1.0,0.0,0.0]
[1776835525503,63.88,78442.44,55.5,1.0,0.0,0.0]
[1776835525902,63.88,78424.29,55.5,1.0,0.0,0.0]
[1776835526646,63.88,78424.29,55.5,1.0,0.0,0.0]
[1776835526909,63.88,78415.3,55.5,1.0,0.0,0.0]
[1776835528293,63.88,78417.35,55.5,1.0,0.0,0.0]
[1776835528456,63.88,78417.35,55.5,1.0,0.0,0.0]
[1776835529054,63.88,78414.66,55.5,1.0,0.0,0.0]
[1776835529602,63.88,78414.66,55.5,1.0,0.0,0.0]
[1776835530285,63.88,78414.66,55.5,1.0,0.0,0.0]
[1776835530045,63.88,78407.15,55.5,1.0,0.0,0.0]
[1776835530937,63.88,78387.08,55.5,1.0,0.0,1e-05]
[1776835531899,63.88,78387.08,55.5,1.0,0.0,1e-05]
[1776835531944,63.88,78381.24,55.5,1.0,0.0,1e-05]
[1776835532951,63.88,78377.2,55.5,1.0,0.0,1e-05]
[1776835533958,63.88,78375.63,55.5,1.0,0.0,1e-05]
[1776835534964,63.88,78379.52,55.5,1.0,0.0,1e-05]
[1776835535443,63.88,78379.52,55.5,1.0,0.0,1e-05]
[1776835535972,63.88,78390.24,55.5,1.0,0.0,0.0]
[1776835536979,63.88,78386.16,55.5,1.0,0.0,0.0]
[1776835537988,63.88,78378.7,55.5,1.0,0.0,1e-05]
[1776835539106,63.88,78387.95,55.5,1.0,0.0,0.0]
[1776835540010,63.88,78388.94,55.5,1.0,0.0,0.0]
[1776835540636,63.88,78388.94,55.5,1.0,0.0,0.0]
[1776835541014,63.88,78361.2,55.5,1.0,0.0,1e-05]
[1776835542093,63.88,78361.2,55.5,1.0,0.0,1e-05]
[1776835542170,63.88,78361.2,55.5,1.0,0.0,1e-05]
[1776835542212,63.88,78372.86,55.5,1.0,0.0,1e-05]
[1776835543027,63.88,78375.63,55.5,1.0,0.0,1e-05]
[1776835544326,63.88,78371.5,55.5,1.0,0.0,1e-05]
[1776835545045,63.88,78369.46,55.5,1.0,0.0,1e-05]
[1776835545808,63.88,78369.46,55.5,1.0,0.0,1e-05]
[1776835546052,63.88,78368.5,55.5,1.0,0.0,1e-05]
[1776835547059,63.88,78362.09,55.5,1.0,0.0,1e-05]
[1776835548066,63.88,78359.79,55.5,1.0,0.0,1e-05]
[1776835549074,63.88,78358.45,55.5,1.0,0.0,1e-05]
[1776835550081,63.88,78352.78,55.5,1.0,0.0,1e-05]
[1776835550932,63.88,78352.78,55.5,1.0,0.0,1e-05]
[1776835551167,63.88,78352.78,55.5,1.0,0.0,1e-05]
[1776835551243,63.88,78348.17,55.5,1.0,0.0,1e-05]
[1776835552166,63.88,78348.17,55.5,1.0,0.0,1e-05]
[1776835552246,63.88,78347.36,55.5,1.0,0.0,1e-05]
[1776835552700,63.88,78347.36,55.5,1.0,0.0,1e-05]
[1776835552768,63.88,78347.36,55.5,1.0,0.0,1e-05]
[1776835553101,63.88,78340.76,55.5,1.0,0.0,1e-05]
[1776835554109,63.88,78347.01,55.5,1.0,0.0,1e-05]
[1776835555115,63.88,78348.69,55.5,1.0,0.0,1e-05]
[1776835555495,63.88,78348.69,55.5,1.0,0.0,1e-05]
[1776835555501,63.88,78348.69,55.5,1.0,0.0,1e-05]
[1776835556123,63.88,78367.97,55.5,1.0,0.0,1e-05]
[1776835556606,63.88,78367.97,55.5,1.0,0.0,1e-05]
[1776835557130,63.88,78369.34,55.5,1.0,0.0,1e-05]
[1776835558137,63.88,78366.13,55.5,1.0,0.0,1e-05]
[1776835559144,63.88,78362.94,55.5,1.0,0.0,1e-05]
[1776835559528,63.88,78362.94,55.5,1.0,0.0,1e-05]
[1776835560151,63.88,78365.34,55.5,1.0,0.0,1e-05]
[1776835561158,63.88,78370.17,55.5,1.0,0.0,1e-05]
[1776835562165,63.88,78371.04,55.5,1.0,0.0,1e-05]
[1776835563171,63.88,78364.44,55.5,1.0,0.0,1e-05]
[1776835564179,63.88,78361.0,55.5,1.0,0.0,1e-05]
[1776835564808,63.88,78361.0,55.5,1.0,0.0,1e-05]
[1776835565186,63.88,78350.18,55.5,1.0,0.0,1e-05]
[1776835565821,63.88,78350.18,55.5,1.0,0.0,1e-05]
[1776835566193,63.88,78338.22,55.5,1.0,0.0,1e-05]
[1776835566444,63.88,78338.22,55.5,1.0,0.0,1e-05]
[1776835567210,63.88,78338.22,55.5,1.0,0.0,1e-05]
[1776835567304,63.88,78331.79,55.5,1.0,0.0,1e-05]
[1776835568207,63.88,78328.55,55.5,1.0,0.0,1e-05]
[1776835569214,63.88,78333.53,55.5,1.0,0.0,1e-05]
[1776835570221,63.88,78338.12,55.5,1.0,0.0,1e-05]
[1776835571228,63.88,78334.75,55.5,1.0,0.0,1e-05]
[1776835572235,63.88,78329.97,55.5,1.0,0.0,1e-05]
[1776835572771,63.88,78329.97,55.5,1.0,0.0,1e-05]
[1776835573241,63.88,78329.14,55.5,1.0,0.0,1e-05]
[1776835574249,63.88,78326.66,55.5,1.0,0.0,1e-05]
[1776835575255,63.88,78326.12,55.5,1.0,0.0,1e-05]
[1776835576263,63.88,78326.37,55.5,1.0,0.0,1e-05]
[1776835577270,63.88,78324.12,55.5,1.0,0.0,1e-05]
[1776835578277,63.88,78315.09,55.5,1.0,0.0,1e-05]
[1776835578655,63.88,78315.09,55.5,1.0,0.0,1e-05]
[1776835579284,63.88,78327.73,55.5,1.0,0.0,1e-05]
[1776835580291,63.88,78331.78,55.5,1.0,0.0,1e-05]
[1776835581298,63.88,78331.15,55.5,1.0,0.0,1e-05]
[1776835582305,63.88,78334.27,55.5,1.0,0.0,1e-05]
[1776835582686,63.88,78334.27,55.5,1.0,0.0,1e-05]
[1776835583312,63.88,78330.9,55.5,1.0,0.0,1e-05]
[1776835584319,63.88,78333.14,55.5,1.0,0.0,1e-05]
[1776835585326,63.88,78337.14,55.5,1.0,0.0,1e-05]
[1776835586333,63.88,78336.09,55.5,1.0,0.0,1e-05]
[1776835586739,63.88,78336.09,55.5,1.0,0.0,1e-05]
[1776835586801,63.88,78336.09,55.5,1.0,0.0,1e-05]
[1776835587341,63.88,78354.81,55.5,1.0,0.0,1e-05]
[1776835588110,63.88,78354.81,55.5,1.0,0.0,1e-05]
[1776835588348,63.88,78372.9,55.5,1.0,0.0,1e-05]
[1776835588454,63.88,78372.9,55.5,1.0,0.0,1e-05]
[1776835589358,63.88,78374.39,55.5,1.0,0.0,1e-05]
[1776835591372,63.88,78375.66,55.5,1.0,0.0,0.0]
[1776835592379,63.88,78371.98,55.5,1.0,0.0,0.0]
[1776835593386,63.88,78368.87,55.5,1.0,0.0,1e-05]
[1776835594393,63.88,78366.53,55.5,1.0,0.0,1e-05]
[1776835595400,63.88,78364.78,55.5,1.0,0.0,1e-05]
[1776835596224,63.88,78364.78,55.5,1.0,0.0,1e-05]
[1776835596353,63.88,78364.78,55.5,1.0,0.0,1e-05]
[1776835596996,63.88,78364.78,55.5,1.0,0.0,1e-05]
[1776835597083,63.88,78353.64,55.5,1.0,0.0,1e-05]
[1776835597883,63.88,78353.64,55.5,1.0,0.0,1e-05]
[1776835598123,63.88,78353.64,55.5,1.0,0.0,1e-05]
[1776835598192,63.88,78304.47,55.5,1.0,0.0,1e-05]
[1776835598441,63.88,78283.87,55.5,1.0,0.0,1e-05]
[1776835600253,63.88,78283.87,55.5,1.0,0.0,1e-05]
[1776835600308,63.88,78280.43,55.5,1.0,0.0,1e-05]
[1776835600455,63.88,78288.56,55.5,1.0,0.0,1e-05]
[1776835601462,63.88,78289.46,55.5,1.0,0.0,1e-05]
[1776835602469,63.88,78292.33,55.5,1.0,0.0,1e-05]
[1776835603476,63.88,78290.08,55.5,1.0,0.0,1e-05]
[1776835604900,63.88,78290.08,55.5,1.0,0.0,1e-05]
[1776835604901,63.88,78290.08,55.5,1.0,0.0,1e-05]
[1776835604982,63.88,78284.86,55.5,1.0,0.0,1e-05]
[1776835606025,63.88,78263.18,55.5,1.0,0.0,1e-05]
[1776835606497,63.88,78264.39,55.5,1.0,0.0,1e-05]
[1776835607504,63.88,78263.82,55.5,1.0,0.0,1e-05]
[1776835608653,63.88,78261.4,55.5,1.0,0.0,1e-05]
[1776835610355,63.88,78261.4,55.5,1.0,0.0,1e-05]
[1776835610526,63.88,78265.63,55.5,1.0,0.0,1e-05]
[1776835611532,63.88,78269.36,55.5,1.0,0.0,1e-05]
[1776835612785,63.88,78278.75,55.5,1.0,0.0,1e-05]
[1776835613546,63.88,78281.13,55.5,1.0,0.0,1e-05]
[1776835615560,63.88,78278.02,55.5,1.0,0.0,1e-05]
[1776835616567,63.88,78277.34,55.5,1.0,0.0,1e-05]
[1776835617574,63.88,78277.1,55.5,1.0,0.0,1e-05]
[1776835618580,63.88,78275.66,55.5,1.0,0.0,1e-05]
[1776835619588,63.88,78277.34,55.5,1.0,0.0,1e-05]
[1776835621412,63.88,78277.34,55.5,1.0,0.0,1e-05]
[1776835621453,63.88,78274.64,55.5,1.0,0.0,1e-05]
[1776835621602,63.88,78273.09,55.5,1.0,0.0,1e-05]
[1776835622609,63.88,78274.61,55.5,1.0,0.0,1e-05]
[1776835623631,63.88,78274.61,55.5,1.0,0.0,1e-05]
[1776835623733,63.88,78273.34,55.5,1.0,0.0,1e-05]
[1776835624623,63.88,78278.27,55.5,1.0,0.0,1e-05]
[1776835625630,63.88,78278.47,55.5,1.0,0.0,1e-05]
[1776835626637,63.88,78278.76,55.5,1.0,0.0,1e-05]
[1776835627644,63.88,78277.99,55.5,1.0,0.0,1e-05]
[1776835628651,63.88,78278.16,55.5,1.0,0.0,1e-05]
[1776835629918,63.88,78278.16,55.5,1.0,0.0,1e-05]
[1776835629958,63.88,78278.67,55.5,1.0,0.0,1e-05]
[1776835631123,63.88,78278.67,55.5,1.0,0.0,1e-05]
[1776835631250,63.88,78268.94,55.5,1.0,0.0,1e-05]
[1776835632218,63.88,78251.82,55.5,1.0,0.0,1e-05]
[1776835632476,63.88,78251.82,55.5,1.0,0.0,1e-05]
[1776835632680,63.88,78245.35,55.5,1.0,0.0,1e-05]
[1776835633687,63.88,78243.62,55.5,1.0,0.0,1e-05]
[1776835635159,63.88,78243.62,55.5,1.0,0.0,1e-05]
[1776835635264,63.88,78245.0,55.5,1.0,0.0,1e-05]
[1776835635701,63.88,78245.7,55.5,1.0,0.0,1e-05]
[1776835636708,63.88,78246.13,55.5,1.0,0.0,1e-05]
[1776835638722,63.88,78238.3,55.5,1.0,0.0,1e-05]
[1776835639492,63.88,78238.3,55.5,1.0,0.0,1e-05]
[1776835639728,63.88,78231.66,55.5,1.0,0.0,1e-05]
[1776835641182,63.88,78229.53,55.5,1.0,0.0,1e-05]
[1776835641743,63.88,78228.95,55.5,1.0,0.0,1e-05]
[1776835642750,63.88,78223.99,55.5,1.0,0.0,1e-05]
[1776835643757,63.88,78216.86,55.5,1.0,0.0,1e-05]
[1776835644764,63.88,78217.32,55.5,1.0,0.0,1e-05]
[1776835646425,63.88,78217.32,55.5,1.0,0.0,1e-05]
[1776835646473,63.88,78219.13,55.5,1.0,0.0,1e-05]
[1776835646778,63.88,78216.24,55.5,1.0,0.0,1e-05]
[1776835647785,63.88,78217.76,55.5,1.0,0.0,1e-05]
[1776835648794,63.88,78220.3,55.5,1.0,0.0,1e-05]
[1776835649840,63.88,78220.3,55.5,1.0,0.0,1e-05]
[1776835649956,63.88,78220.3,55.5,1.0,0.0,1e-05]
[1776835650026,63.88,78214.09,55.5,1.0,0.0,1e-05]
[1776835650645,63.88,78214.09,55.5,1.0,0.0,1e-05]
[1776835650806,63.88,78209.94,55.5,1.0,0.0,1e-05]
[1776835652458,63.88,78209.94,55.5,1.0,0.0,1e-05]
[1776835651813,63.88,78207.9,55.5,1.0,0.0,1e-05]
[1776835653405,63.88,78207.9,55.5,1.0,0.0,1e-05]
[1776835653406,63.88,78200.75,55.5,1.0,0.0,1e-05]
[1776835653594,63.88,78200.75,55.5,1.0,0.0,1e-05]
[1776835653828,63.88,78198.0,55.5,1.0,0.0,1e-05]
[1776835654835,63.88,78196.46,55.5,1.0,0.0,1e-05]
[1776835656481,63.88,78195.34,55.5,1.0,0.0,1e-05]
[1776835656849,63.88,78198.97,55.5,1.0,0.0,1e-05]
[1776835657856,63.88,78198.24,55.5,1.0,0.0,1e-05]
[1776835658863,63.88,78200.77,55.5,1.0,0.0,1e-05]
[1776835659870,63.88,78199.46,55.5,1.0,0.0,1e-05]
[1776835660877,63.88,78197.88,55.5,1.0,0.0,1e-05]
[1776835661884,63.88,78197.0,55.5,1.0,0.0,1e-05]
[1776835662890,63.88,78196.05,55.5,1.0,0.0,1e-05]
[1776835664307,63.88,78196.05,55.5,1.0,0.0,1e-05]
[1776835664370,63.88,78188.0,55.5,1.0,0.0,1e-05]
[1776835665437,63.88,78188.0,55.5,1.0,0.0,1e-05]
[1776835664905,63.88,78166.58,55.5,1.0,0.0,2e-05]
[1776835665718,63.88,78166.58,55.5,1.0,0.0,2e-05]
[1776835666026,63.88,78158.14,55.5,1.0,0.0,2e-05]
[1776835666919,63.88,78153.62,55.5,1.0,0.0,2e-05]
[1776835667926,63.88,78150.93,55.5,1.0,0.0,2e-05]
[1776835669052,63.88,78152.7,55.5,1.0,0.0,2e-05]
[1776835669940,63.88,78153.51,55.5,1.0,0.0,2e-05]
[1776835670947,63.88,78151.66,55.5,1.0,0.0,2e-05]
[1776835672499,63.88,78151.66,55.5,1.0,0.0,2e-05]
[1776835671954,63.88,78152.39,55.5,1.0,0.0,2e-05]
[1776835672573,63.88,78152.39,55.5,1.0,0.0,2e-05]
[1776835673125,63.88,78145.38,55.5,1.0,0.0,2e-05]
[1776835673968,63.88,78142.86,55.5,1.0,0.0,2e-05]
[1776835674975,63.88,78143.88,55.5,1.0,0.0,2e-05]
[1776835676157,63.88,78143.88,55.5,1.0,0.0,2e-05]
[1776835676267,63.88,78143.88,55.5,1.0,0.0,2e-05]
[1776835676359,63.88,78142.08,55.5,1.0,0.0,2e-05]
[1776835677245,63.88,78142.08,55.5,1.0,0.0,2e-05]
[1776835677305,63.88,78138.11,55.5,1.0,0.0,2e-05]
[1776835677793,63.88,78138.11,55.5,1.0,0.0,2e-05]
[1776835678505,63.88,78138.11,55.5,1.0,0.0,2e-05]
[1776835677996,63.88,78144.7,55.5,1.0,0.0,2e-05]
[1776835679003,63.88,78144.49,55.5,1.0,0.0,2e-05]
[1776835680017,63.88,78140.93,55.5,1.0,0.0,2e-05]
[1776835681021,63.88,78143.09,55.5,1.0,0.0,2e-05]
[1776835682028,63.88,78142.51,55.5,1.0,0.0,2e-05]
[1776835683200,63.88,78142.51,55.5,1.0,0.0,2e-05]
[1776835684138,63.88,78142.37,55.5,1.0,0.0,2e-05]
[1776835684203,63.88,78144.46,55.5,1.0,0.0,2e-05]
[1776835685443,63.88,78144.46,55.5,1.0,0.0,2e-05]
[1776835685480,63.88,78144.46,55.5,1.0,0.0,2e-05]
[1776835685485,63.88,78144.46,55.5,1.0,0.0,2e-05]
[1776835685049,63.88,78136.37,55.5,1.0,0.0,2e-05]
[1776835686705,63.88,78200.01,55.5,1.0,0.0,1e-05]
[1776835686977,63.88,78200.01,55.5,1.0,0.0,1e-05]
[1776835687233,63.88,78200.01,55.5,1.0,0.0,1e-05]
[1776835687347,63.88,78255.99,55.5,1.0,0.0,1e-05]
[1776835688077,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835689084,63.88,78251.2,55.5,1.0,0.0,1e-05]
[1776835690091,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835691471,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835693114,63.88,78256.69,55.5,1.0,0.0,1e-05]
[1776835694121,63.88,78260.2,55.5,1.0,0.0,1e-05]
[1776835695128,63.88,78261.81,55.5,1.0,0.0,1e-05]
[1776835696135,63.88,78259.84,55.5,1.0,0.0,1e-05]
[1776835697142,63.88,78260.39,55.5,1.0,0.0,1e-05]
[1776835698150,63.88,78260.69,55.5,1.0,0.0,1e-05]
[1776835699155,63.88,78258.12,55.5,1.0,0.0,1e-05]
[1776835700164,63.88,78251.89,55.5,1.0,0.0,1e-05]
[1776835701172,63.88,78247.31,55.5,1.0,0.0,1e-05]
[1776835702319,63.88,78236.23,55.5,1.0,0.0,1e-05]
[1776835703186,63.88,78234.19,55.5,1.0,0.0,1e-05]
[1776835704193,63.88,78230.03,55.5,1.0,0.0,1e-05]
[1776835705200,63.88,78229.64,55.5,1.0,0.0,1e-05]
[1776835706207,63.88,78225.88,55.5,1.0,0.0,1e-05]
[1776835708221,63.88,78229.16,55.5,1.0,0.0,1e-05]
[1776835709228,63.88,78228.67,55.5,1.0,0.0,1e-05]
[1776835710235,63.88,78227.59,55.5,1.0,0.0,1e-05]
[1776835711242,63.88,78226.93,55.5,1.0,0.0,1e-05]
[1776835712117,63.88,78226.93,55.5,1.0,0.0,1e-05]
[1776835712261,63.88,78250.48,55.5,1.0,0.0,1e-05]
[1776835713043,63.88,78250.48,55.5,1.0,0.0,1e-05]
[1776835713191,63.88,78250.48,55.5,1.0,0.0,1e-05]
[1776835713264,63.88,78278.38,55.5,1.0,0.0,1e-05]
[1776835714272,63.88,78275.66,55.5,1.0,0.0,1e-05]
[1776835715278,63.88,78277.88,55.5,1.0,0.0,1e-05]
[1776835715978,63.88,78277.88,55.5,1.0,0.0,1e-05]
[1776835716285,63.88,78276.62,55.5,1.0,0.0,1e-05]
[1776835717292,63.88,78272.98,55.5,1.0,0.0,1e-05]
[1776835718371,63.88,78275.17,55.5,1.0,0.0,1e-05]
[1776835719306,63.88,78275.85,55.5,1.0,0.0,1e-05]
[1776835720313,63.88,78276.19,55.5,1.0,0.0,1e-05]
[1776835721320,63.88,78275.57,55.5,1.0,0.0,1e-05]
[1776835722327,63.88,78273.88,55.5,1.0,0.0,1e-05]
[1776835723334,63.88,78275.6,55.5,1.0,0.0,1e-05]
[1776835724341,63.88,78276.19,55.5,1.0,0.0,1e-05]
[1776835725348,63.88,78275.4,55.5,1.0,0.0,1e-05]
[1776835726355,63.88,78274.73,55.5,1.0,0.0,1e-05]
[1776835727362,63.88,78273.73,55.5,1.0,0.0,1e-05]
[1776835728369,63.88,78275.57,55.5,1.0,0.0,1e-05]
[1776835730384,63.88,78275.17,55.5,1.0,0.0,1e-05]
[1776835731391,63.88,78274.78,55.5,1.0,0.0,1e-05]
[1776835733405,63.88,78273.7,55.5,1.0,0.0,1e-05]
[1776835734412,63.88,78274.03,55.5,1.0,0.0,1e-05]
[1776835735419,63.88,78281.65,55.5,1.0,0.0,1e-05]
[1776835736426,63.88,78284.06,55.5,1.0,0.0,1e-05]
[1776835737433,63.88,78277.22,55.5,1.0,0.0,1e-05]
[1776835738440,63.88,78280.8,55.5,1.0,0.0,1e-05]
[1776835739449,63.88,78282.89,55.5,1.0,0.0,1e-05]
[1776835740454,63.88,78283.54,55.5,1.0,0.0,1e-05]
[1776835742468,63.88,78283.79,55.5,1.0,0.0,1e-05]
[1776835742886,63.88,78283.79,55.5,1.0,0.0,1e-05]
[1776835742904,63.88,78283.79,55.5,1.0,0.0,1e-05]
[1776835743475,63.88,78298.51,55.5,1.0,0.0,1e-05]
[1776835744301,63.88,78298.51,55.5,1.0,0.0,1e-05]
[1776835744482,63.88,78301.27,55.5,1.0,0.0,1e-05]
[1776835745489,63.88,78299.36,55.5,1.0,0.0,1e-05]
[1776835746496,63.88,78298.37,55.5,1.0,0.0,1e-05]
[1776835746915,63.88,78298.37,55.5,1.0,0.0,1e-05]
[1776835747503,63.88,78297.71,55.5,1.0,0.0,1e-05]
[1776835748509,63.88,78291.89,55.5,1.0,0.0,1e-05]
[1776835749517,63.88,78290.43,55.5,1.0,0.0,1e-05]
[1776835750524,63.88,78286.11,55.5,1.0,0.0,1e-05]
[1776835751238,63.88,78286.11,55.5,1.0,0.0,1e-05]
[1776835751531,63.88,78275.24,55.5,1.0,0.0,1e-05]
[1776835752539,63.88,78276.09,55.5,1.0,0.0,1e-05]
[1776835753547,63.88,78272.51,55.5,1.0,0.0,1e-05]
[1776835754553,63.88,78262.15,55.5,1.0,0.0,1e-05]
[1776835755561,63.88,78258.72,55.5,1.0,0.0,1e-05]
[1776835755701,63.88,78258.72,55.5,1.0,0.0,1e-05]
[1776835756568,63.88,78255.39,55.5,1.0,0.0,1e-05]
[1776835757575,63.88,78256.11,55.5,1.0,0.0,1e-05]
[1776835758582,63.88,78255.25,55.5,1.0,0.0,1e-05]
[1776835759569,63.88,78255.25,55.5,1.0,0.0,1e-05]
[1776835759589,63.88,78254.91,55.5,1.0,0.0,1e-05]
[1776835760596,63.88,78252.73,55.5,1.0,0.0,1e-05]
[1776835761603,63.88,78256.56,55.5,1.0,0.0,1e-05]
[1776835763617,63.88,78252.74,55.5,1.0,0.0,1e-05]
[1776835764624,63.88,78250.23,55.5,1.0,0.0,1e-05]
[1776835765631,63.88,78250.87,55.5,1.0,0.0,1e-05]
[1776835766638,63.88,78250.32,55.5,1.0,0.0,1e-05]
[1776835767648,63.88,78249.54,55.5,1.0,0.0,1e-05]
[1776835769659,63.88,78249.71,55.5,1.0,0.0,1e-05]
[1776835770665,63.88,78252.29,55.5,1.0,0.0,1e-05]
[1776835771673,63.88,78255.32,55.5,1.0,0.0,1e-05]
[1776835772679,63.88,78256.31,55.5,1.0,0.0,1e-05]
[1776835773687,63.88,78256.04,55.5,1.0,0.0,1e-05]
[1776835774694,63.88,78257.86,55.5,1.0,0.0,1e-05]
[1776835775702,63.88,78258.91,55.5,1.0,0.0,1e-05]
[1776835776709,63.88,78258.04,55.5,1.0,0.0,1e-05]
[1776835777715,63.88,78258.45,55.5,1.0,0.0,1e-05]
[1776835778722,63.88,78259.11,55.5,1.0,0.0,1e-05]
[1776835779730,63.88,78258.32,55.5,1.0,0.0,1e-05]
[1776835780737,63.88,78253.99,55.5,1.0,0.0,1e-05]
[1776835781744,63.88,78251.33,55.5,1.0,0.0,1e-05]
[1776835783758,63.88,78252.47,55.5,1.0,0.0,1e-05]
[1776835784765,63.88,78251.43,55.5,1.0,0.0,1e-05]
[1776835785772,63.88,78250.83,55.5,1.0,0.0,1e-05]
[1776835786779,63.88,78250.42,55.5,1.0,0.0,1e-05]
[1776835787786,63.88,78249.72,55.5,1.0,0.0,1e-05]
[1776835788793,63.88,78248.05,55.5,1.0,0.0,1e-05]
[1776835789800,63.88,78249.97,55.5,1.0,0.0,1e-05]
[1776835791208,63.88,78249.97,55.5,1.0,0.0,1e-05]
[1776835791261,63.88,78250.86,55.5,1.0,0.0,1e-05]
[1776835791813,63.88,78256.11,55.5,1.0,0.0,1e-05]
[1776835792821,63.88,78256.47,55.5,1.0,0.0,1e-05]
[1776835793828,63.88,78257.95,55.5,1.0,0.0,1e-05]
[1776835794835,63.88,78259.17,55.5,1.0,0.0,1e-05]
[1776835795842,63.88,78261.28,55.5,1.0,0.0,1e-05]
[1776835796849,63.88,78259.73,55.5,1.0,0.0,1e-05]
[1776835797856,63.88,78259.26,55.5,1.0,0.0,1e-05]
[1776835798862,63.88,78259.48,55.5,1.0,0.0,1e-05]
[1776835799870,63.88,78259.23,55.5,1.0,0.0,1e-05]
[1776835801005,63.88,78259.23,55.5,1.0,0.0,1e-05]
[1776835801036,63.88,78260.47,55.5,1.0,0.0,1e-05]
[1776835801884,63.88,78275.22,55.5,1.0,0.0,1e-05]
[1776835802895,63.88,78284.95,55.5,1.0,0.0,1e-05]
[1776835803902,63.88,78287.1,55.5,1.0,0.0,1e-05]
[1776835804909,63.88,78286.42,55.5,1.0,0.0,1e-05]
[1776835805916,63.88,78283.37,55.5,1.0,0.0,1e-05]
[1776835806923,63.88,78282.27,55.5,1.0,0.0,1e-05]
[1776835807930,63.88,78281.01,55.5,1.0,0.0,1e-05]
[1776835808937,63.88,78269.74,55.5,1.0,0.0,1e-05]
[1776835810445,63.88,78269.74,55.5,1.0,0.0,1e-05]
[1776835810678,63.88,78260.96,55.5,1.0,0.0,1e-05]
[1776835810951,63.88,78260.64,55.5,1.0,0.0,1e-05]
[1776835811958,63.88,78258.5,55.5,1.0,0.0,1e-05]
[1776835813129,63.88,78258.5,55.5,1.0,0.0,1e-05]
[1776835813330,63.88,78258.5,55.5,1.0,0.0,1e-05]
[1776835813399,63.88,78261.76,55.5,1.0,0.0,1e-05]
[1776835814047,63.88,78261.76,55.5,1.0,0.0,1e-05]
[1776835814059,63.88,78287.92,55.5,1.0,0.0,1e-05]
[1776835815341,63.88,78287.92,55.5,1.0,0.0,1e-05]
[1776835815410,63.88,78294.14,55.5,1.0,0.0,1e-05]
[1776835815991,63.88,78291.41,55.5,1.0,0.0,1e-05]
[1776835817116,63.88,78291.41,55.5,1.0,0.0,1e-05]
[1776835817198,63.88,78291.94,55.5,1.0,0.0,1e-05]
[1776835818127,63.88,78291.94,55.5,1.0,0.0,1e-05]
[1776835818158,63.88,78291.94,55.5,1.0,0.0,1e-05]
[1776835818234,63.88,78291.94,55.5,1.0,0.0,1e-05]
[1776835818580,63.88,78284.8,55.5,1.0,0.0,1e-05]
[1776835819357,63.88,78284.8,55.5,1.0,0.0,1e-05]
[1776835819500,63.88,78310.17,55.5,1.0,0.0,1e-05]
[1776835820021,63.88,78323.01,55.5,1.0,0.0,1e-05]
[1776835821147,63.88,78317.47,55.5,1.0,0.0,1e-05]
[1776835822156,63.88,78317.47,55.5,1.0,0.0,1e-05]
[1776835822240,63.88,78312.4,55.5,1.0,0.0,1e-05]
[1776835823728,63.88,78312.4,55.5,1.0,0.0,1e-05]
[1776835823087,63.88,78305.27,55.5,1.0,0.0,1e-05]
[1776835824332,63.88,78305.27,55.5,1.0,0.0,1e-05]
[1776835824397,63.88,78323.44,55.5,1.0,0.0,0.0]
[1776835825067,63.88,78329.62,55.5,1.0,0.0,0.0]
[1776835826077,63.88,78326.49,55.5,1.0,0.0,0.0]
[1776835827060,63.88,78326.49,55.5,1.0,0.0,0.0]
[1776835827084,63.88,78328.08,55.5,1.0,0.0,0.0]
[1776835828092,63.88,78326.93,55.5,1.0,0.0,0.0]
[1776835829431,63.88,78326.93,55.5,1.0,0.0,0.0]
[1776835829459,63.88,78320.56,55.5,1.0,0.0,1e-05]
[1776835830109,63.88,78310.75,55.5,1.0,0.0,1e-05]
[1776835831116,63.88,78306.99,55.5,1.0,0.0,1e-05]
[1776835832123,63.88,78305.38,55.5,1.0,0.0,1e-05]
[1776835832955,63.88,78305.38,55.5,1.0,0.0,1e-05]
[1776835833130,63.88,78298.96,55.5,1.0,0.0,1e-05]
[1776835834587,63.88,78298.96,55.5,1.0,0.0,1e-05]
[1776835834689,63.88,78313.31,55.5,1.0,0.0,0.0]
[1776835835144,63.88,78316.22,55.5,1.0,0.0,0.0]
[1776835836151,63.88,78318.36,55.5,1.0,0.0,0.0]
[1776835837658,63.88,78318.36,55.5,1.0,0.0,0.0]
[1776835837686,63.88,78329.07,55.5,1.0,0.0,0.0]
[1776835838165,63.88,78325.47,55.5,1.0,0.0,0.0]
[1776835839243,63.88,78325.47,55.5,1.0,0.0,0.0]
[1776835839349,63.88,78318.57,55.5,1.0,0.0,0.0]
[1776835840179,63.88,78319.54,55.5,1.0,0.0,0.0]
[1776835841187,63.88,78317.0,55.5,1.0,0.0,0.0]
[1776835842194,63.88,78311.17,55.5,1.0,0.0,0.0]
[1776835842860,63.88,78311.17,55.5,1.0,0.0,0.0]
[1776835843201,63.88,78311.73,55.5,1.0,0.0,0.0]
[1776835844559,63.88,78313.04,55.5,1.0,0.0,0.0]
[1776835845216,63.88,78310.42,55.5,1.0,0.0,0.0]
[1776835846223,63.88,78308.11,55.5,1.0,0.0,0.0]
[1776835847299,63.88,78308.11,55.5,1.0,0.0,0.0]
[1776835847400,63.88,78307.24,55.5,1.0,0.0,1e-05]
[1776835848239,63.88,78294.4,55.5,1.0,0.0,1e-05]
[1776835849246,63.88,78288.1,55.5,1.0,0.0,1e-05]
[1776835849834,63.88,78288.1,55.5,1.0,0.0,1e-05]
[1776835850280,63.88,78288.1,55.5,1.0,0.0,1e-05]
[1776835850297,63.88,78280.2,55.5,1.0,0.0,1e-05]
[1776835851544,63.88,78280.2,55.5,1.0,0.0,1e-05]
[1776835851553,63.88,78272.6,55.5,1.0,0.0,1e-05]
[1776835852269,63.88,78264.71,55.5,1.0,0.0,1e-05]
[1776835853276,63.88,78257.78,55.5,1.0,0.0,1e-05]
[1776835854440,63.88,78257.78,55.5,1.0,0.0,1e-05]
[1776835854541,63.88,78256.93,55.5,1.0,0.0,1e-05]
[1776835855290,63.88,78255.13,55.5,1.0,0.0,1e-05]
[1776835856297,63.88,78256.66,55.5,1.0,0.0,1e-05]
[1776835858311,63.88,78255.0,55.5,1.0,0.0,1e-05]
[1776835859057,63.88,78255.0,55.5,1.0,0.0,1e-05]
[1776835859318,63.88,78246.66,55.5,1.0,0.0,1e-05]
[1776835860783,63.88,78240.45,55.5,1.0,0.0,1e-05]
[1776835861332,63.88,78244.66,55.5,1.0,0.0,1e-05]
[1776835862339,63.88,78246.6,55.5,1.0,0.0,1e-05]
[1776835863346,63.88,78244.85,55.5,1.0,0.0,1e-05]
[1776835864353,63.88,78245.39,55.5,1.0,0.0,1e-05]
[1776835865360,63.88,78237.84,55.5,1.0,0.0,1e-05]
[1776835866368,63.88,78237.27,55.5,1.0,0.0,1e-05]
[1776835867375,63.88,78236.28,55.5,1.0,0.0,1e-05]
[1776835868798,63.88,78237.06,55.5,1.0,0.0,1e-05]
[1776835869389,63.88,78235.48,55.5,1.0,0.0,1e-05]
[1776835870396,63.88,78237.0,55.5,1.0,0.0,1e-05]
[1776835871403,63.88,78246.4,55.5,1.0,0.0,1e-05]
[1776835871993,63.88,78246.4,55.5,1.0,0.0,1e-05]
[1776835872410,63.88,78253.43,55.5,1.0,0.0,1e-05]
[1776835873333,63.88,78253.43,55.5,1.0,0.0,1e-05]
[1776835873417,63.88,78257.91,55.5,1.0,0.0,1e-05]
[1776835874424,63.88,78261.04,55.5,1.0,0.0,1e-05]
[1776835875431,63.88,78258.91,55.5,1.0,0.0,1e-05]
[1776835876438,63.88,78260.05,55.5,1.0,0.0,1e-05]
[1776835876971,63.88,78260.05,55.5,1.0,0.0,1e-05]
[1776835877455,63.88,78260.05,55.5,1.0,0.0,1e-05]
[1776835877542,63.88,78260.05,55.5,1.0,0.0,1e-05]
[1776835877761,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835878134,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835878328,63.88,78252.52,55.5,1.0,0.0,1e-05]
[1776835878456,63.88,78261.3,55.5,1.0,0.0,1e-05]
[1776835879463,63.88,78263.83,55.5,1.0,0.0,1e-05]
[1776835880470,63.88,78266.6,55.5,1.0,0.0,1e-05]
[1776835881461,63.88,78266.6,55.5,1.0,0.0,1e-05]
[1776835882484,63.88,78265.44,55.5,1.0,0.0,1e-05]
[1776835883491,63.88,78262.59,55.5,1.0,0.0,1e-05]
[1776835884498,63.88,78260.58,55.5,1.0,0.0,1e-05]
[1776835885505,63.88,78250.69,55.5,1.0,0.0,1e-05]
[1776835886513,63.88,78250.1,55.5,1.0,0.0,1e-05]
[1776835887519,63.88,78251.49,55.5,1.0,0.0,1e-05]
[1776835888527,63.88,78250.7,55.5,1.0,0.0,1e-05]
[1776835889534,63.88,78251.25,55.5,1.0,0.0,1e-05]
[1776835890541,63.88,78246.41,55.5,1.0,0.0,1e-05]
[1776835891548,63.88,78241.92,55.5,1.0,0.0,1e-05]
[1776835893253,63.88,78241.97,55.5,1.0,0.0,1e-05]
[1776835893562,63.88,78242.45,55.5,1.0,0.0,1e-05]
[1776835894569,63.88,78240.46,55.5,1.0,0.0,1e-05]
[1776835895576,63.88,78242.04,55.5,1.0,0.0,1e-05]
[1776835896583,63.88,78240.85,55.5,1.0,0.0,1e-05]
[1776835897590,63.88,78239.91,55.5,1.0,0.0,1e-05]
[1776835898597,63.88,78240.37,55.5,1.0,0.0,1e-05]
[1776835899605,63.88,78241.09,55.5,1.0,0.0,1e-05]
[1776835900611,63.88,78242.11,55.5,1.0,0.0,1e-05]
[1776835901617,63.88,78241.35,55.5,1.0,0.0,1e-05]
[1776835901881,63.88,78241.35,55.5,1.0,0.0,1e-05]
[1776835902625,63.88,78230.19,55.5,1.0,0.0,1e-05]
[1776835903028,63.88,78230.19,55.5,1.0,0.0,1e-05]
[1776835903632,63.88,78230.49,55.5,1.0,0.0,1e-05]
[1776835904827,63.88,78230.49,55.5,1.0,0.0,1e-05]
[1776835904639,63.88,78232.04,55.5,1.0,0.0,1e-05]
[1776835905646,63.88,78223.66,55.5,1.0,0.0,1e-05]
[1776835906653,63.88,78216.89,55.5,1.0,0.0,1e-05]
[1776835907660,63.88,78215.56,55.5,1.0,0.0,1e-05]
[1776835908667,63.88,78213.61,55.5,1.0,0.0,1e-05]
[1776835909674,63.88,78214.7,55.5,1.0,0.0,1e-05]
[1776835910361,63.88,78214.7,55.5,1.0,0.0,1e-05]
[1776835910681,63.88,78209.15,55.5,1.0,0.0,1e-05]
[1776835911688,63.88,78206.71,55.5,1.0,0.0,1e-05]
[1776835912695,63.88,78205.4,55.5,1.0,0.0,1e-05]
[1776835913702,63.88,78201.82,55.5,1.0,0.0,1e-05]
[1776835914709,63.88,78202.15,55.5,1.0,0.0,1e-05]
[1776835915716,63.88,78199.95,55.5,1.0,0.0,1e-05]
[1776835916722,63.88,78200.19,55.5,1.0,0.0,1e-05]
[1776835917730,63.88,78199.61,55.5,1.0,0.0,1e-05]
[1776835918737,63.88,78203.64,55.5,1.0,0.0,1e-05]
[1776835919744,63.88,78204.31,55.5,1.0,0.0,1e-05]
[1776835920751,63.88,78203.68,55.5,1.0,0.0,1e-05]
[1776835921758,63.88,78207.77,55.5,1.0,0.0,1e-05]
[1776835923772,63.88,78208.64,55.5,1.0,0.0,1e-05]
[1776835924779,63.88,78207.8,55.5,1.0,0.0,1e-05]
[1776835925786,63.88,78206.82,55.5,1.0,0.0,1e-05]
[1776835927800,63.88,78207.93,55.5,1.0,0.0,1e-05]
[1776835929817,63.88,78208.89,55.5,1.0,0.0,1e-05]
[1776835930824,63.88,78208.09,55.5,1.0,0.0,1e-05]
[1776835932837,63.88,78205.0,55.5,1.0,0.0,1e-05]
[1776835933845,63.88,78202.98,55.5,1.0,0.0,1e-05]
[1776835934852,63.88,78205.43,55.5,1.0,0.0,1e-05]
[1776835935859,63.88,78203.23,55.5,1.0,0.0,1e-05]
[1776835936361,63.88,78203.23,55.5,1.0,0.0,1e-05]
[1776835936434,63.88,78203.23,55.5,1.0,0.0,1e-05]
[1776835936509,63.88,78203.23,55.5,1.0,0.0,1e-05]
[1776835936697,63.88,78203.23,55.5,1.0,0.0,1e-05]
[1776835936866,63.88,78192.9,55.5,1.0,0.0,1e-05]
[1776835937301,63.88,78192.9,55.5,1.0,0.0,1e-05]
[1776835937665,63.88,78192.9,55.5,1.0,0.0,1e-05]
[1776835937873,63.88,78183.56,55.5,1.0,0.0,1e-05]
[1776835939040,63.88,78185.99,55.5,1.0,0.0,1e-05]
[1776835939887,63.88,78182.45,55.5,1.0,0.0,1e-05]
[1776835940893,63.88,78182.19,55.5,1.0,0.0,1e-05]
[1776835941901,63.88,78179.63,55.5,1.0,0.0,1e-05]
[1776835943690,63.88,78179.63,55.5,1.0,0.0,1e-05]
[1776835943815,63.88,78167.02,55.5,1.0,0.0,1e-05]
[1776835944716,63.88,78167.02,55.5,1.0,0.0,1e-05]
[1776835944810,63.88,78163.84,55.5,1.0,0.0,1e-05]
[1776835945441,63.88,78163.84,55.5,1.0,0.0,1e-05]
[1776835945472,63.88,78158.9,55.5,1.0,0.0,1e-05]
[1776835946081,63.88,78158.9,55.5,1.0,0.0,1e-05]
[1776835946205,63.88,78158.9,55.5,1.0,0.0,1e-05]
[1776835946295,63.88,78154.56,55.5,1.0,0.0,1e-05]
[1776835947084,63.88,78154.56,55.5,1.0,0.0,1e-05]
[1776835947187,63.88,78155.43,55.5,1.0,0.0,1e-05]
[1776835947944,63.88,78152.77,55.5,1.0,0.0,1e-05]
[1776835949541,63.88,78156.15,55.5,1.0,0.0,1e-05]
[1776835949958,63.88,78156.87,55.5,1.0,0.0,1e-05]
[1776835951172,63.88,78156.87,55.5,1.0,0.0,1e-05]
[1776835951232,63.88,78151.67,55.5,1.0,0.0,1e-05]
[1776835952186,63.88,78151.67,55.5,1.0,0.0,1e-05]
[1776835952188,63.88,78140.91,55.5,1.0,0.0,1e-05]
[1776835952979,63.88,78138.64,55.5,1.0,0.0,1e-05]
[1776835954153,63.88,78130.39,55.5,1.0,0.0,1e-05]
[1776835955241,63.88,78130.39,55.5,1.0,0.0,1e-05]
[1776835955335,63.88,78128.54,55.5,1.0,0.0,1e-05]
[1776835956885,63.88,78124.73,55.5,1.0,0.0,1e-05]
[1776835957007,63.88,78128.01,55.5,1.0,0.0,1e-05]
[1776835958014,63.88,78131.26,55.5,1.0,0.0,1e-05]
[1776835958982,63.88,78131.26,55.5,1.0,0.0,1e-05]
[1776835959021,63.88,78126.86,55.5,1.0,0.0,1e-05]
[1776835960041,63.88,78129.16,55.5,1.0,0.0,1e-05]
[1776835961061,63.88,78131.16,55.5,1.0,0.0,1e-05]
[1776835962441,63.88,78131.16,55.5,1.0,0.0,1e-05]
[1776835962488,63.88,78129.98,55.5,1.0,0.0,1e-05]
[1776835963631,63.88,78129.98,55.5,1.0,0.0,1e-05]
[1776835963637,63.88,78137.59,55.5,1.0,0.0,1e-05]
[1776835964076,63.88,78139.1,55.5,1.0,0.0,1e-05]
[1776835965445,63.88,78135.9,55.5,1.0,0.0,1e-05]
[1776835966759,63.88,78135.9,55.5,1.0,0.0,1e-05]
[1776835966819,63.88,78135.9,55.5,1.0,0.0,1e-05]
[1776835966090,63.88,78134.97,55.5,1.0,0.0,1e-05]
[1776835967385,63.88,78161.89,55.5,1.0,0.0,1e-05]
[1776835968106,63.88,78161.89,55.5,1.0,0.0,1e-05]
[1776835968910,63.88,78189.7,55.5,1.0,0.0,1e-05]
[1776835969912,63.88,78191.73,55.5,1.0,0.0,1e-05]
[1776835970440,63.88,78191.73,55.5,1.0,0.0,1e-05]
[1776835970458,63.88,78190.82,55.5,1.0,0.0,1e-05]
[1776835971791,63.88,78190.82,55.5,1.0,0.0,1e-05]
[1776835971894,63.88,78180.88,55.5,1.0,0.0,1e-05]
[1776835972407,63.88,78190.55,55.5,1.0,0.0,1e-05]
[1776835973143,63.88,78197.89,55.5,1.0,0.0,1e-05]
[1776835974151,63.88,78198.45,55.5,1.0,0.0,1e-05]
[1776835976165,63.88,78198.0,55.5,1.0,0.0,1e-05]
[1776835978179,63.88,78198.77,55.5,1.0,0.0,1e-05]
[1776835979186,63.88,78200.72,55.5,1.0,0.0,1e-05]
[1776835980193,63.88,78204.45,55.5,1.0,0.0,1e-05]
[1776835981491,63.88,78203.46,55.5,1.0,0.0,1e-05]
[1776835982207,63.88,78199.69,55.5,1.0,0.0,1e-05]
[1776835983214,63.88,78198.41,55.5,1.0,0.0,1e-05]
[1776835984221,63.88,78203.51,55.5,1.0,0.0,1e-05]
[1776835985228,63.88,78204.76,55.5,1.0,0.0,1e-05]
[1776835986235,63.88,78203.47,55.5,1.0,0.0,1e-05]
[1776835987242,63.88,78202.56,55.5,1.0,0.0,1e-05]
[1776835988092,63.88,78202.56,55.5,1.0,0.0,1e-05]
[1776835988574,63.88,78222.98,55.5,1.0,0.0,1e-05]
[1776835989620,63.88,78222.98,55.5,1.0,0.0,1e-05]
[1776835989809,63.88,78282.29,55.5,1.0,0.0,0.0]
[1776835990144,63.88,78282.29,55.5,1.0,0.0,0.0]
[1776835990263,63.88,78290.06,55.5,1.0,0.0,0.0]
[1776835991270,63.88,78292.47,55.5,1.0,0.0,0.0]
[1776835992014,63.88,78292.47,55.5,1.0,0.0,0.0]
[1776835992277,63.88,78294.61,55.5,1.0,0.0,0.0]
[1776835993284,63.88,78291.03,55.5,1.0,0.0,0.0]
[1776835994291,63.88,78289.89,55.5,1.0,0.0,0.0]
[1776835995297,63.88,78289.68,55.5,1.0,0.0,0.0]
[1776835996304,63.88,78288.05,55.5,1.0,0.0,0.0]
[1776835997420,63.88,78288.29,55.5,1.0,0.0,0.0]
[1776835998319,63.88,78289.91,55.5,1.0,0.0,0.0]
[1776835999326,63.88,78294.83,55.5,1.0,0.0,0.0]
[1776836000334,63.88,78299.02,55.5,1.0,0.0,0.0]
[1776836001341,63.88,78302.39,55.5,1.0,0.0,0.0]
[1776836002755,63.88,78303.57,55.5,1.0,0.0,0.0]
[1776836003354,63.88,78301.49,55.5,1.0,0.0,0.0]
[1776836004363,63.88,78300.86,55.5,1.0,0.0,0.0]
[1776836005370,63.88,78302.58,55.5,1.0,0.0,0.0]
[1776836006377,63.88,78303.91,55.5,1.0,0.0,0.0]
[1776836007753,63.88,78303.91,55.5,1.0,0.0,0.0]
[1776836007844,63.88,78305.49,55.5,1.0,0.0,0.0]
[1776836008912,63.88,78306.09,55.5,1.0,0.0,0.0]
[1776836009398,63.88,78304.91,55.5,1.0,0.0,0.0]
[1776836011412,63.88,78304.25,55.5,1.0,0.0,0.0]
[1776836013426,63.88,78298.96,55.5,1.0,0.0,0.0]
[1776836014433,63.88,78298.73,55.5,1.0,0.0,0.0]
[1776836015440,63.88,78297.85,55.5,1.0,0.0,0.0]
[1776836016447,63.88,78295.94,55.5,1.0,0.0,0.0]
[1776836017455,63.88,78296.8,55.5,1.0,0.0,0.0]
[1776836018464,63.88,78294.69,55.5,1.0,0.0,0.0]
[1776836019470,63.88,78293.41,55.5,1.0,0.0,0.0]
[1776836020478,63.88,78294.99,55.5,1.0,0.0,0.0]
[1776836024506,63.88,78294.39,55.5,1.0,0.0,0.0]
[1776836026520,63.88,78282.8,55.5,1.0,0.0,0.0]
[1776836027350,63.88,78282.8,55.5,1.0,0.0,0.0]
[1776836027383,63.88,78282.8,55.5,1.0,0.0,0.0]
[1776836027798,63.88,78275.82,55.5,1.0,0.0,0.0]
[1776836028421,63.88,78275.82,55.5,1.0,0.0,0.0]
[1776836028540,63.88,78277.76,55.5,1.0,0.0,0.0]
[1776836029543,63.88,78276.57,55.5,1.0,0.0,0.0]
[1776836030550,63.88,78276.96,55.5,1.0,0.0,0.0]
[1776836031557,63.88,78278.21,55.5,1.0,0.0,0.0]
[1776836032796,63.88,78278.21,55.5,1.0,0.0,0.0]
[1776836032813,63.88,78286.08,55.5,1.0,0.0,0.0]
[1776836033571,63.88,78287.95,55.5,1.0,0.0,0.0]
[1776836034578,63.88,78286.73,55.5,1.0,0.0,0.0]
[1776836035585,63.88,78284.28,55.5,1.0,0.0,0.0]
[1776836036165,63.88,78284.28,55.5,1.0,0.0,0.0]
[1776836036592,63.88,78281.85,55.5,1.0,0.0,0.0]
[1776836037599,63.88,78279.2,55.5,1.0,0.0,0.0]
[1776836038605,63.88,78274.46,55.5,1.0,0.0,0.0]
[1776836039615,63.88,78269.13,55.5,1.0,0.0,0.0]
[1776836040623,63.88,78275.29,55.5,1.0,0.0,0.0]
[1776836041630,63.88,78275.68,55.5,1.0,0.0,0.0]
[1776836042637,63.88,78277.46,55.5,1.0,0.0,0.0]
[1776836043644,63.88,78275.13,55.5,1.0,0.0,0.0]
[1776836044652,63.88,78271.4,55.5,1.0,0.0,0.0]
[1776836045658,63.88,78273.65,55.5,1.0,0.0,0.0]
[1776836046665,63.88,78272.95,55.5,1.0,0.0,0.0]
[1776836047672,63.88,78270.88,55.5,1.0,0.0,0.0]
[1776836048679,63.88,78265.07,55.5,1.0,0.0,0.0]
[1776836049686,63.88,78263.95,55.5,1.0,0.0,0.0]
[1776836050693,63.88,78264.6,55.5,1.0,0.0,0.0]
[1776836051700,63.88,78265.5,55.5,1.0,0.0,0.0]
[1776836053714,63.88,78264.99,55.5,1.0,0.0,0.0]
[1776836054721,63.88,78265.37,55.5,1.0,0.0,0.0]
[1776836055728,63.88,78266.8,55.5,1.0,0.0,0.0]
[1776836057742,63.88,78267.41,55.5,1.0,0.0,0.0]
[1776836058749,63.88,78267.84,55.5,1.0,0.0,0.0]
[1776836060763,63.88,78268.74,55.5,1.0,0.0,0.0]
[1776836061770,63.88,78274.56,55.5,1.0,0.0,0.0]
[1776836062777,63.88,78270.39,55.5,1.0,0.0,0.0]
[1776836063784,63.88,78265.67,55.5,1.0,0.0,0.0]
[1776836064791,63.88,78266.0,55.5,1.0,0.0,0.0]
[1776836065664,63.88,78266.0,55.5,1.0,0.0,0.0]
[1776836066038,63.88,78266.0,55.5,1.0,0.0,0.0]
[1776836066050,63.88,78266.0,55.5,1.0,0.0,0.0]
[1776836065798,63.88,78252.69,55.5,1.0,0.0,1e-05]
[1776836066846,63.88,78252.69,55.5,1.0,0.0,1e-05]
[1776836066934,63.88,78228.49,55.5,1.0,0.0,1e-05]
[1776836067812,63.88,78222.05,55.5,1.0,0.0,1e-05]
[1776836068984,63.88,78220.43,55.5,1.0,0.0,1e-05]
[1776836069826,63.88,78218.03,55.5,1.0,0.0,1e-05]
[1776836070938,63.88,78218.03,55.5,1.0,0.0,1e-05]
[1776836071038,63.88,78211.3,55.5,1.0,0.0,1e-05]
[1776836071840,63.88,78210.2,55.5,1.0,0.0,1e-05]
[1776836072847,63.88,78208.34,55.5,1.0,0.0,1e-05]
[1776836073854,63.88,78210.53,55.5,1.0,0.0,1e-05]
[1776836074861,63.88,78210.27,55.5,1.0,0.0,1e-05]
[1776836075388,63.88,78210.27,55.5,1.0,0.0,1e-05]
[1776836075868,63.88,78207.7,55.5,1.0,0.0,1e-05]
[1776836076677,63.88,78207.7,55.5,1.0,0.0,1e-05]
[1776836076875,63.88,78208.15,55.5,1.0,0.0,1e-05]
[1776836077937,63.88,78208.15,55.5,1.0,0.0,1e-05]
[1776836078038,63.88,78200.3,55.5,1.0,0.0,1e-05]
[1776836078889,63.88,78193.17,55.5,1.0,0.0,1e-05]
[1776836079896,63.88,78185.08,55.5,1.0,0.0,1e-05]
[1776836080903,63.88,78192.46,55.5,1.0,0.0,1e-05]
[1776836081910,63.88,78193.14,55.5,1.0,0.0,1e-05]
[1776836082917,63.88,78194.62,55.5,1.0,0.0,1e-05]
[1776836083929,63.88,78198.51,55.5,1.0,0.0,1e-05]
[1776836084932,63.88,78206.76,55.5,1.0,0.0,1e-05]
[1776836085939,63.88,78208.06,55.5,1.0,0.0,1e-05]
[1776836086946,63.88,78209.63,55.5,1.0,0.0,1e-05]
[1776836087953,63.88,78208.81,55.5,1.0,0.0,1e-05]
[1776836088960,63.88,78212.84,55.5,1.0,0.0,1e-05]
[1776836089967,63.88,78208.57,55.5,1.0,0.0,1e-05]
[1776836090974,63.88,78204.7,55.5,1.0,0.0,1e-05]
[1776836091981,63.88,78200.81,55.5,1.0,0.0,1e-05]
[1776836092987,63.88,78196.26,55.5,1.0,0.0,1e-05]
[1776836093994,63.88,78195.33,55.5,1.0,0.0,1e-05]
[1776836095006,63.88,78196.97,55.5,1.0,0.0,1e-05]
[1776836096012,63.88,78201.42,55.5,1.0,0.0,1e-05]
[1776836097018,63.88,78201.0,55.5,1.0,0.0,1e-05]
[1776836098025,63.88,78197.77,55.5,1.0,0.0,1e-05]
[1776836099032,63.88,78195.77,55.5,1.0,0.0,1e-05]
[1776836100041,63.88,78193.65,55.5,1.0,0.0,1e-05]
[1776836101050,63.88,78184.49,55.5,1.0,0.0,1e-05]
[1776836102056,63.88,78177.43,55.5,1.0,0.0,1e-05]
[1776836102938,63.88,78177.43,55.5,1.0,0.0,1e-05]
[1776836103062,63.88,78178.03,55.5,1.0,0.0,1e-05]
[1776836104070,63.88,78178.8,55.5,1.0,0.0,1e-05]
[1776836105077,63.88,78176.86,55.5,1.0,0.0,1e-05]
[1776836105337,63.88,78176.86,55.5,1.0,0.0,1e-05]
[1776836106083,63.88,78173.65,55.5,1.0,0.0,1e-05]
[1776836106642,63.88,78173.65,55.5,1.0,0.0,1e-05]
[1776836107091,63.88,78177.67,55.5,1.0,0.0,1e-05]
[1776836108098,63.88,78179.14,55.5,1.0,0.0,1e-05]
[1776836109105,63.88,78184.32,55.5,1.0,0.0,1e-05]
[1776836110112,63.88,78187.66,55.5,1.0,0.0,1e-05]
[1776836112862,63.88,78187.75,55.5,1.0,0.0,1e-05]
[1776836112959,63.88,78188.84,55.5,1.0,0.0,1e-05]
[1776836113908,63.88,78188.84,55.5,1.0,0.0,1e-05]
[1776836114052,63.88,78193.17,55.5,1.0,0.0,1e-05]
[1776836114140,63.88,78207.25,55.5,1.0,0.0,1e-05]
[1776836115147,63.88,78210.1,55.5,1.0,0.0,1e-05]
[1776836116154,63.88,78208.19,55.5,1.0,0.0,1e-05]
[1776836117161,63.88,78204.83,55.5,1.0,0.0,1e-05]
[1776836118168,63.88,78201.89,55.5,1.0,0.0,1e-05]
[1776836119174,63.88,78199.74,55.5,1.0,0.0,1e-05]
[1776836120182,63.88,78199.31,55.5,1.0,0.0,1e-05]
[1776836121189,63.88,78198.38,55.5,1.0,0.0,1e-05]
[1776836122196,63.88,78197.36,55.5,1.0,0.0,1e-05]
[1776836123203,63.88,78193.39,55.5,1.0,0.0,1e-05]
[1776836124210,63.88,78190.14,55.5,1.0,0.0,1e-05]
[1776836125217,63.88,78188.51,55.5,1.0,0.0,1e-05]
[1776836126224,63.88,78187.83,55.5,1.0,0.0,1e-05]
[1776836127230,63.88,78191.03,55.5,1.0,0.0,1e-05]
[1776836128238,63.88,78191.7,55.5,1.0,0.0,1e-05]
[1776836129245,63.88,78191.41,55.5,1.0,0.0,1e-05]
[1776836130252,63.88,78190.9,55.5,1.0,0.0,1e-05]
[1776836131729,63.88,78190.9,55.5,1.0,0.0,1e-05]
[1776836131745,63.88,78190.9,55.5,1.0,0.0,1e-05]
[1776836131812,63.88,78189.91,55.5,1.0,0.0,1e-05]
[1776836132842,63.88,78189.91,55.5,1.0,0.0,1e-05]
[1776836132913,63.88,78211.2,55.5,1.0,0.0,1e-05]
[1776836133403,63.88,78223.66,55.5,1.0,0.0,1e-05]
[1776836134283,63.88,78229.36,55.5,1.0,0.0,1e-05]
[1776836135805,63.88,78233.77,55.5,1.0,0.0,0.0]
[1776836136297,63.88,78231.66,55.5,1.0,0.0,0.0]
[1776836138499,63.88,78232.96,55.5,1.0,0.0,0.0]
[1776836139318,63.88,78238.56,55.5,1.0,0.0,0.0]
[1776836140325,63.88,78241.27,55.5,1.0,0.0,0.0]
[1776836141599,63.88,78241.46,55.5,1.0,0.0,0.0]
[1776836142339,63.88,78242.94,55.5,1.0,0.0,0.0]
[1776836143345,63.88,78239.95,55.5,1.0,0.0,0.0]
[1776836144353,63.88,78240.56,55.5,1.0,0.0,0.0]
[1776836145360,63.88,78237.2,55.5,1.0,0.0,0.0]
[1776836146367,63.88,78231.22,55.5,1.0,0.0,0.0]
[1776836147374,63.88,78228.13,55.5,1.0,0.0,1e-05]
[1776836148937,63.88,78228.13,55.5,1.0,0.0,1e-05]
[1776836149038,63.88,78226.36,55.5,1.0,0.0,1e-05]
[1776836149388,63.88,78223.7,55.5,1.0,0.0,1e-05]
[1776836150537,63.88,78221.87,55.5,1.0,0.0,1e-05]
[1776836151163,63.88,78221.87,55.5,1.0,0.0,1e-05]
[1776836151857,63.88,78221.87,55.5,1.0,0.0,1e-05]
[1776836151949,63.88,78222.29,55.5,1.0,0.0,1e-05]
[1776836152851,63.88,78222.29,55.5,1.0,0.0,1e-05]
[1776836152881,63.88,78221.75,55.5,1.0,0.0,1e-05]
[1776836153416,63.88,78222.1,55.5,1.0,0.0,1e-05]
[1776836154423,63.88,78222.61,55.5,1.0,0.0,1e-05]
[1776836155430,63.88,78230.81,55.5,1.0,0.0,0.0]
[1776836156551,63.88,78232.32,55.5,1.0,0.0,0.0]
[1776836157444,63.88,78234.23,55.5,1.0,0.0,0.0]
[1776836158451,63.88,78236.91,55.5,1.0,0.0,0.0]
[1776836159458,63.88,78235.85,55.5,1.0,0.0,0.0]
[1776836160465,63.88,78234.46,55.5,1.0,0.0,0.0]
[1776836161472,63.88,78234.82,55.5,1.0,0.0,0.0]
[1776836162479,63.88,78235.53,55.5,1.0,0.0,0.0]
[1776836163485,63.88,78233.94,55.5,1.0,0.0,0.0]
[1776836164493,63.88,78238.18,55.5,1.0,0.0,0.0]
[1776836165499,63.88,78237.44,55.5,1.0,0.0,0.0]
[1776836166507,63.88,78238.09,55.5,1.0,0.0,0.0]
[1776836167514,63.88,78236.37,55.5,1.0,0.0,0.0]
[1776836168524,63.88,78235.46,55.5,1.0,0.0,0.0]
[1776836169528,63.88,78234.13,55.5,1.0,0.0,0.0]
[1776836171049,63.88,78235.02,55.5,1.0,0.0,0.0]
[1776836171542,63.88,78209.69,55.5,1.0,0.0,1e-05]
[1776836173064,63.88,78194.59,55.5,1.0,0.0,1e-05]
[1776836173556,63.88,78194.13,55.5,1.0,0.0,1e-05]
[1776836174563,63.88,78192.11,55.5,1.0,0.0,1e-05]
[1776836175362,63.88,78192.11,55.5,1.0,0.0,1e-05]
[1776836175569,63.88,78193.28,55.5,1.0,0.0,1e-05]
[1776836176577,63.88,78194.68,55.5,1.0,0.0,1e-05]
[1776836177584,63.88,78193.19,55.5,1.0,0.0,1e-05]
[1776836178591,63.88,78193.46,55.5,1.0,0.0,1e-05]
[1776836179598,63.88,78196.02,55.5,1.0,0.0,1e-05]
[1776836180605,63.88,78197.56,55.5,1.0,0.0,1e-05]
[1776836181612,63.88,78199.13,55.5,1.0,0.0,1e-05]
[1776836182619,63.88,78198.29,55.5,1.0,0.0,1e-05]
[1776836183626,63.88,78195.83,55.5,1.0,0.0,1e-05]
[1776836185640,63.88,78200.98,55.5,1.0,0.0,1e-05]
[1776836186647,63.88,78199.49,55.5,1.0,0.0,1e-05]
[1776836187654,63.88,78199.7,55.5,1.0,0.0,1e-05]
[1776836188660,63.88,78197.94,55.5,1.0,0.0,1e-05]
[1776836189668,63.88,78197.72,55.5,1.0,0.0,1e-05]
[1776836190675,63.88,78196.39,55.5,1.0,0.0,1e-05]
[1776836191682,63.88,78196.46,55.5,1.0,0.0,1e-05]
[1776836192689,63.88,78197.92,55.5,1.0,0.0,1e-05]
[1776836193696,63.88,78200.07,55.5,1.0,0.0,1e-05]
[1776836194703,63.88,78195.85,55.5,1.0,0.0,1e-05]
[1776836195449,63.88,78195.85,55.5,1.0,0.0,1e-05]
[1776836195710,63.88,78182.07,55.5,1.0,0.0,1e-05]
[1776836196701,63.88,78182.07,55.5,1.0,0.0,1e-05]
[1776836196717,63.88,78176.67,55.5,1.0,0.0,1e-05]
[1776836197724,63.88,78174.87,55.5,1.0,0.0,1e-05]
[1776836198954,63.88,78174.39,55.5,1.0,0.0,1e-05]
[1776836199348,63.88,78174.39,55.5,1.0,0.0,1e-05]
[1776836199739,63.88,78173.05,55.5,1.0,0.0,1e-05]
[1776836200746,63.88,78174.12,55.5,1.0,0.0,1e-05]
[1776836201753,63.88,78174.97,55.5,1.0,0.0,1e-05]
[1776836202759,63.88,78171.7,55.5,1.0,0.0,1e-05]
[1776836203965,63.88,78163.85,55.5,1.0,0.0,1e-05]
[1776836204774,63.88,78162.61,55.5,1.0,0.0,1e-05]
[1776836205781,63.88,78160.75,55.5,1.0,0.0,1e-05]
[1776836206788,63.88,78161.28,55.5,1.0,0.0,1e-05]
[1776836207978,63.88,78161.81,55.5,1.0,0.0,1e-05]
[1776836208803,63.88,78160.22,55.5,1.0,0.0,1e-05]
[1776836209810,63.88,78158.39,55.5,1.0,0.0,1e-05]
[1776836210818,63.88,78157.52,55.5,1.0,0.0,1e-05]
[1776836211825,63.88,78153.72,55.5,1.0,0.0,1e-05]
[1776836212554,63.88,78153.72,55.5,1.0,0.0,1e-05]
[1776836212554,63.88,78153.72,55.5,1.0,0.0,1e-05]
[1776836212603,63.88,78153.72,55.5,1.0,0.0,1e-05]
[1776836212832,63.88,78147.99,55.5,1.0,0.0,1e-05]
[1776836213758,63.88,78147.99,55.5,1.0,0.0,1e-05]
[1776836213839,63.88,78143.64,55.5,1.0,0.0,1e-05]
[1776836214892,63.88,78143.64,55.5,1.0,0.0,1e-05]
[1776836214991,63.88,78136.05,55.5,1.0,0.0,1e-05]
[1776836215853,63.88,78133.16,55.5,1.0,0.0,1e-05]
[1776836217018,63.88,78132.68,55.5,1.0,0.0,1e-05]
[1776836217867,63.88,78129.45,55.5,1.0,0.0,1e-05]
[1776836218875,63.88,78129.82,55.5,1.0,0.0,1e-05]
[1776836219881,63.88,78129.12,55.5,1.0,0.0,1e-05]
[1776836221895,63.88,78128.4,55.5,1.0,0.0,1e-05]
[1776836222971,63.88,78128.4,55.5,1.0,0.0,1e-05]
[1776836223025,63.88,78125.65,55.5,1.0,0.0,1e-05]
[1776836223909,63.88,78124.46,55.5,1.0,0.0,1e-05]
[1776836224915,63.88,78120.99,55.5,1.0,0.0,1e-05]
[1776836225922,63.88,78120.24,55.5,1.0,0.0,1e-05]
[1776836226930,63.88,78119.25,55.5,1.0,0.0,1e-05]
[1776836227937,63.88,78115.15,55.5,1.0,0.0,1e-05]
[1776836228951,63.88,78115.15,55.5,1.0,0.0,1e-05]
[1776836229053,63.88,78111.66,55.5,1.0,0.0,1e-05]
[1776836229951,63.88,78105.52,55.5,1.0,0.0,1e-05]
[1776836230958,63.88,78106.16,55.5,1.0,0.0,1e-05]
[1776836231966,63.88,78107.9,55.5,1.0,0.0,1e-05]
[1776836232972,63.88,78106.3,55.5,1.0,0.0,1e-05]
[1776836233979,63.88,78105.49,55.5,1.0,0.0,1e-05]
[1776836234985,63.88,78106.39,55.5,1.0,0.0,1e-05]
[1776836235992,63.88,78103.08,55.5,1.0,0.0,1e-05]
[1776836237000,63.88,78102.32,55.5,1.0,0.0,1e-05]
[1776836237366,63.88,78102.32,55.5,1.0,0.0,1e-05]
[1776836238186,63.88,78094.23,55.5,1.0,0.0,1e-05]
[1776836238552,63.88,78094.23,55.5,1.0,0.0,1e-05]
[1776836239014,63.88,78090.76,55.5,1.0,0.0,1e-05]
[1776836239444,63.88,78090.76,55.5,1.0,0.0,1e-05]
[1776836240021,63.88,78089.68,55.5,1.0,0.0,1e-05]
[1776836241028,63.88,78090.35,55.5,1.0,0.0,1e-05]
[1776836242467,63.88,78090.42,55.5,1.0,0.0,1e-05]
[1776836242644,63.88,78090.42,55.5,1.0,0.0,1e-05]
[1776836243042,63.88,78085.49,55.5,1.0,0.0,1e-05]
[1776836244049,63.88,78087.11,55.5,1.0,0.0,1e-05]
[1776836245056,63.88,78088.5,55.5,1.0,0.0,1e-05]
[1776836245427,63.88,78088.5,55.5,1.0,0.0,1e-05]
[1776836246063,63.88,78097.8,55.5,1.0,0.0,1e-05]
[1776836247070,63.88,78101.69,55.5,1.0,0.0,1e-05]
[1776836249084,63.88,78105.37,55.5,1.0,0.0,1e-05]
[1776836250090,63.88,78106.18,55.5,1.0,0.0,1e-05]
[1776836250467,63.88,78106.18,55.5,1.0,0.0,1e-05]
[1776836251099,63.88,78106.9,55.5,1.0,0.0,1e-05]
[1776836252824,63.88,78106.92,55.5,1.0,0.0,1e-05]
[1776836253114,63.88,78112.55,55.5,1.0,0.0,1e-05]
[1776836254121,63.88,78114.73,55.5,1.0,0.0,1e-05]
[1776836255128,63.88,78114.39,55.5,1.0,0.0,1e-05]
[1776836256135,63.88,78112.79,55.5,1.0,0.0,1e-05]
[1776836257142,63.88,78115.05,55.5,1.0,0.0,1e-05]
[1776836258149,63.88,78119.18,55.5,1.0,0.0,1e-05]
[1776836259156,63.88,78120.36,55.5,1.0,0.0,1e-05]
[1776836260163,63.88,78121.63,55.5,1.0,0.0,1e-05]
[1776836260663,63.88,78121.63,55.5,1.0,0.0,1e-05]
[1776836261170,63.88,78128.15,55.5,1.0,0.0,1e-05]
[1776836261753,63.88,78128.15,55.5,1.0,0.0,1e-05]
[1776836262176,63.88,78125.51,55.5,1.0,0.0,1e-05]
[1776836263184,63.88,78123.8,55.5,1.0,0.0,1e-05]
[1776836264191,63.88,78124.18,55.5,1.0,0.0,1e-05]
[1776836265198,63.88,78125.07,55.5,1.0,0.0,1e-05]
[1776836266205,63.88,78126.35,55.5,1.0,0.0,1e-05]
[1776836267212,63.88,78129.63,55.5,1.0,0.0,1e-05]
[1776836269226,63.88,78128.81,55.5,1.0,0.0,1e-05]
[1776836269450,63.88,78128.81,55.5,1.0,0.0,1e-05]
[1776836270233,63.88,78133.58,55.5,1.0,0.0,1e-05]
[1776836272247,63.88,78130.27,55.5,1.0,0.0,1e-05]
[1776836273254,63.88,78131.55,55.5,1.0,0.0,1e-05]
[1776836274261,63.88,78130.91,55.5,1.0,0.0,1e-05]
[1776836275268,63.88,78124.17,55.5,1.0,0.0,1e-05]
[1776836276275,63.88,78121.34,55.5,1.0,0.0,1e-05]
[1776836277282,63.88,78121.7,55.5,1.0,0.0,1e-05]
[1776836279296,63.88,78125.04,55.5,1.0,0.0,1e-05]
[1776836280304,63.88,78125.69,55.5,1.0,0.0,1e-05]
[1776836281310,63.88,78120.05,55.5,1.0,0.0,1e-05]
[1776836282318,63.88,78119.25,55.5,1.0,0.0,1e-05]
[1776836283325,63.88,78118.88,55.5,1.0,0.0,1e-05]
[1776836284332,63.88,78113.07,55.5,1.0,0.0,1e-05]
[1776836285338,63.88,78111.8,55.5,1.0,0.0,1e-05]
[1776836286346,63.88,78110.61,55.5,1.0,0.0,1e-05]
[1776836287353,63.88,78116.04,55.5,1.0,0.0,1e-05]
[1776836288360,63.88,78117.97,55.5,1.0,0.0,1e-05]
[1776836289367,63.88,78119.05,55.5,1.0,0.0,1e-05]
[1776836291635,63.88,78119.07,55.5,1.0,0.0,1e-05]
[1776836291729,63.88,78118.72,55.5,1.0,0.0,1e-05]
[1776836292388,63.88,78117.5,55.5,1.0,0.0,1e-05]
[1776836293395,63.88,78119.23,55.5,1.0,0.0,1e-05]
[1776836294401,63.88,78118.11,55.5,1.0,0.0,1e-05]
[1776836295394,63.88,78118.11,55.5,1.0,0.0,1e-05]
[1776836295409,63.88,78118.33,55.5,1.0,0.0,1e-05]
[1776836296416,63.88,78116.67,55.5,1.0,0.0,1e-05]
[1776836297423,63.88,78115.21,55.5,1.0,0.0,1e-05]
[1776836298704,63.88,78115.21,55.5,1.0,0.0,1e-05]
[1776836298805,63.88,78115.94,55.5,1.0,0.0,1e-05]
[1776836299437,63.88,78113.69,55.5,1.0,0.0,1e-05]
[1776836300444,63.88,78109.58,55.5,1.0,0.0,1e-05]
[1776836301451,63.88,78108.88,55.5,1.0,0.0,1e-05]
[1776836302402,63.88,78108.88,55.5,1.0,0.0,1e-05]
[1776836302458,63.88,78107.4,55.5,1.0,0.0,1e-05]
[1776836303465,63.88,78101.74,55.5,1.0,0.0,1e-05]
[1776836304472,63.88,78100.26,55.5,1.0,0.0,1e-05]
[1776836305479,63.88,78104.22,55.5,1.0,0.0,1e-05]
[1776836306486,63.88,78107.03,55.5,1.0,0.0,1e-05]
[1776836307493,63.88,78107.48,55.5,1.0,0.0,1e-05]
[1776836308500,63.88,78107.19,55.5,1.0,0.0,1e-05]
[1776836309507,63.88,78105.71,55.5,1.0,0.0,1e-05]
[1776836310513,63.88,78106.02,55.5,1.0,0.0,1e-05]
[1776836311521,63.88,78106.38,55.5,1.0,0.0,1e-05]
[1776836312528,63.88,78114.48,55.5,1.0,0.0,1e-05]
[1776836313535,63.88,78114.12,55.5,1.0,0.0,1e-05]
[1776836314541,63.88,78109.27,55.5,1.0,0.0,1e-05]
[1776836315549,63.88,78109.53,55.5,1.0,0.0,1e-05]
[1776836316556,63.88,78107.82,55.5,1.0,0.0,1e-05]
[1776836317562,63.88,78106.62,55.5,1.0,0.0,1e-05]
[1776836318569,63.88,78099.82,55.5,1.0,0.0,1e-05]
[1776836319577,63.88,78098.06,55.5,1.0,0.0,1e-05]
[1776836320584,63.88,78095.27,55.5,1.0,0.0,1e-05]
[1776836321419,63.88,78095.27,55.5,1.0,0.0,1e-05]
[1776836321923,63.88,78095.27,55.5,1.0,0.0,1e-05]
[1776836321995,63.88,78089.11,55.5,1.0,0.0,1e-05]
[1776836322436,63.88,78089.11,55.5,1.0,0.0,1e-05]
[1776836322893,63.88,78089.11,55.5,1.0,0.0,1e-05]
[1776836322937,63.88,78087.66,55.5,1.0,0.0,1e-05]
[1776836323605,63.88,78079.56,55.5,1.0,0.0,1e-05]
[1776836324612,63.88,78080.68,55.5,1.0,0.0,1e-05]
[1776836325619,63.88,78080.15,55.5,1.0,0.0,1e-05]
[1776836326626,63.88,78078.6,55.5,1.0,0.0,1e-05]
[1776836327633,63.88,78074.25,55.5,1.0,0.0,1e-05]
[1776836328982,63.88,78069.9,55.5,1.0,0.0,1e-05]
[1776836329646,63.88,78071.46,55.5,1.0,0.0,1e-05]
[1776836330654,63.88,78069.34,55.5,1.0,0.0,1e-05]
[1776836331404,63.88,78069.34,55.5,1.0,0.0,1e-05]
[1776836331778,63.88,78069.34,55.5,1.0,0.0,1e-05]
[1776836332332,63.88,78069.34,55.5,1.0,0.0,1e-05]
[1776836332067,63.88,78066.94,55.5,1.0,0.0,1e-05]
[1776836332564,63.88,78066.94,55.5,1.0,0.0,1e-05]
[1776836332668,63.88,78057.47,55.5,1.0,0.0,1e-05]
[1776836333674,63.88,78054.79,55.5,1.0,0.0,1e-05]
[1776836334682,63.88,78057.91,55.5,1.0,0.0,1e-05]
[1776836335779,63.88,78057.91,55.5,1.0,0.0,1e-05]
[1776836335859,63.88,78058.76,55.5,1.0,0.0,1e-05]
[1776836336696,63.88,78058.45,55.5,1.0,0.0,1e-05]
[1776836337703,63.88,78055.04,55.5,1.0,0.0,1e-05]
[1776836338709,63.88,78050.73,55.5,1.0,0.0,1e-05]
[1776836339717,63.88,78052.43,55.5,1.0,0.0,1e-05]
[1776836341038,63.88,78053.55,55.5,1.0,0.0,1e-05]
[1776836341731,63.88,78052.52,55.5,1.0,0.0,1e-05]
[1776836342738,63.88,78053.08,55.5,1.0,0.0,1e-05]
[1776836343745,63.88,78054.49,55.5,1.0,0.0,1e-05]
[1776836344752,63.88,78054.23,55.5,1.0,0.0,1e-05]
[1776836346766,63.88,78051.99,55.5,1.0,0.0,1e-05]
[1776836347773,63.88,78051.07,55.5,1.0,0.0,1e-05]
[1776836348780,63.88,78050.03,55.5,1.0,0.0,1e-05]
[1776836350796,63.88,78051.86,55.5,1.0,0.0,1e-05]
[1776836351806,63.88,78053.85,55.5,1.0,0.0,1e-05]
[1776836352813,63.88,78056.62,55.5,1.0,0.0,1e-05]
[1776836353491,63.88,78056.62,55.5,1.0,0.0,1e-05]
[1776836353820,63.88,78060.49,55.5,1.0,0.0,1e-05]
[1776836354835,63.88,78061.02,55.5,1.0,0.0,1e-05]
[1776836355841,63.88,78056.83,55.5,1.0,0.0,1e-05]
[1776836356848,63.88,78055.53,55.5,1.0,0.0,1e-05]
[1776836357380,63.88,78055.53,55.5,1.0,0.0,1e-05]
[1776836357855,63.88,78051.01,55.5,1.0,0.0,1e-05]
[1776836358862,63.88,78052.39,55.5,1.0,0.0,1e-05]
[1776836359869,63.88,78051.13,55.5,1.0,0.0,1e-05]
[1776836361882,63.88,78052.13,55.5,1.0,0.0,1e-05]
[1776836362889,63.88,78051.42,55.5,1.0,0.0,1e-05]
[1776836363896,63.88,78054.71,55.5,1.0,0.0,1e-05]
[1776836364903,63.88,78052.96,55.5,1.0,0.0,1e-05]
[1776836365883,63.88,78052.96,55.5,1.0,0.0,1e-05]
[1776836365911,63.88,78053.64,55.5,1.0,0.0,1e-05]
[1776836366918,63.88,78051.39,55.5,1.0,0.0,1e-05]
[1776836368932,63.88,78049.51,55.5,1.0,0.0,1e-05]
[1776836369778,63.88,78049.51,55.5,1.0,0.0,1e-05]
[1776836369939,63.88,78049.73,55.5,1.0,0.0,1e-05]
[1776836370946,63.88,78049.96,55.5,1.0,0.0,1e-05]
[1776836371953,63.88,78048.16,55.5,1.0,0.0,1e-05]
[1776836372960,63.88,78047.27,55.5,1.0,0.0,1e-05]
[1776836373967,63.88,78049.79,55.5,1.0,0.0,1e-05]
[1776836374974,63.88,78051.4,55.5,1.0,0.0,1e-05]
[1776836375981,63.88,78053.39,55.5,1.0,0.0,1e-05]
[1776836377995,63.88,78052.46,55.5,1.0,0.0,1e-05]
[1776836379003,63.88,78051.25,55.5,1.0,0.0,1e-05]
[1776836380017,63.88,78051.83,55.5,1.0,0.0,1e-05]
[1776836381018,63.88,78049.73,55.5,1.0,0.0,1e-05]
[1776836383032,63.88,78047.06,55.5,1.0,0.0,1e-05]
[1776836384039,63.88,78046.3,55.5,1.0,0.0,1e-05]
[1776836385046,63.88,78045.34,55.5,1.0,0.0,1e-05]
[1776836386053,63.88,78042.52,55.5,1.0,0.0,1e-05]
[1776836387060,63.88,78041.54,55.5,1.0,0.0,1e-05]
[1776836388067,63.88,78037.49,55.5,1.0,0.0,1e-05]
[1776836389073,63.88,78035.43,55.5,1.0,0.0,1e-05]
[1776836390082,63.88,78035.69,55.5,1.0,0.0,1e-05]
[1776836391089,63.88,78035.26,55.5,1.0,0.0,1e-05]
[1776836392096,63.88,78030.56,55.5,1.0,0.0,1e-05]
[1776836393103,63.88,78032.67,55.5,1.0,0.0,1e-05]
[1776836394110,63.88,78033.54,55.5,1.0,0.0,1e-05]
[1776836395116,63.88,78037.83,55.5,1.0,0.0,1e-05]
[1776836396124,63.88,78039.61,55.5,1.0,0.0,1e-05]
[1776836397130,63.88,78039.2,55.5,1.0,0.0,1e-05]
[1776836398140,63.88,78039.58,55.5,1.0,0.0,1e-05]
[1776836399145,63.88,78039.22,55.5,1.0,0.0,1e-05]
[1776836400152,63.88,78038.1,55.5,1.0,0.0,1e-05]
[1776836401158,63.88,78037.8,55.5,1.0,0.0,1e-05]
[1776836402166,63.88,78033.16,55.5,1.0,0.0,1e-05]
[1776836403174,63.88,78027.6,55.5,1.0,0.0,1e-05]
[1776836404180,63.88,78020.84,55.5,1.0,0.0,1e-05]
[1776836404934,63.88,78020.84,55.5,1.0,0.0,1e-05]
[1776836405187,63.88,78015.31,55.5,1.0,0.0,1e-05]
[1776836405975,63.88,78015.31,55.5,1.0,0.0,1e-05]
[1776836406207,63.88,78015.31,55.5,1.0,0.0,1e-05]
[1776836406306,63.88,78008.98,55.5,1.0,0.0,1e-05]
[1776836406747,63.88,78008.98,55.5,1.0,0.0,1e-05]
[1776836407360,63.88,78008.98,55.5,1.0,0.0,1e-05]
[1776836407380,63.88,78011.44,55.5,1.0,0.0,1e-05]
[1776836408208,63.88,78016.31,55.5,1.0,0.0,1e-05]
[1776836409215,63.88,78020.0,55.5,1.0,0.0,1e-05]
[1776836410222,63.88,78024.25,55.5,1.0,0.0,1e-05]
[1776836410780,63.88,78024.25,55.5,1.0,0.0,1e-05]
[1776836411229,63.88,78030.27,55.5,1.0,0.0,1e-05]
[1776836412236,63.88,78034.5,55.5,1.0,0.0,1e-05]
[1776836412748,63.88,78034.5,55.5,1.0,0.0,1e-05]
[1776836413262,63.88,78064.77,55.5,1.0,0.0,1e-05]
[1776836413605,63.88,78064.77,55.5,1.0,0.0,1e-05]
[1776836414141,63.88,78064.77,55.5,1.0,0.0,1e-05]
[1776836414301,63.88,78064.77,55.5,1.0,0.0,1e-05]
[1776836414393,63.88,78078.93,55.5,1.0,0.0,1e-05]
[1776836415257,63.88,78078.15,55.5,1.0,0.0,1e-05]
[1776836416054,63.88,78078.15,55.5,1.0,0.0,1e-05]
[1776836416264,63.88,78073.91,55.5,1.0,0.0,1e-05]
[1776836417271,63.88,78068.72,55.5,1.0,0.0,1e-05]
[1776836417504,63.88,78068.72,55.5,1.0,0.0,1e-05]
[1776836418278,63.88,78064.18,55.5,1.0,0.0,1e-05]
[1776836419285,63.88,78064.52,55.5,1.0,0.0,1e-05]
[1776836419478,63.88,78064.52,55.5,1.0,0.0,1e-05]
[1776836420292,63.88,78069.46,55.5,1.0,0.0,1e-05]
[1776836420726,63.88,78069.46,55.5,1.0,0.0,1e-05]
[1776836420773,63.88,78069.46,55.5,1.0,0.0,1e-05]
[1776836421300,63.88,78096.61,55.5,1.0,0.0,1e-05]
[1776836421678,63.88,78096.61,55.5,1.0,0.0,1e-05]
[1776836421824,63.88,78096.61,55.5,1.0,0.0,1e-05]
[1776836422306,63.88,78108.49,55.5,1.0,0.0,1e-05]
[1776836423313,63.88,78107.37,55.5,1.0,0.0,1e-05]
[1776836424320,63.88,78109.3,55.5,1.0,0.0,1e-05]
[1776836426335,63.88,78110.41,55.5,1.0,0.0,1e-05]
[1776836427343,63.88,78111.12,55.5,1.0,0.0,1e-05]
[1776836428350,63.88,78110.68,55.5,1.0,0.0,1e-05]
[1776836429357,63.88,78111.39,55.5,1.0,0.0,1e-05]
[1776836430364,63.88,78111.68,55.5,1.0,0.0,1e-05]
[1776836431371,63.88,78111.43,55.5,1.0,0.0,1e-05]
[1776836431599,63.88,78111.43,55.5,1.0,0.0,1e-05]
[1776836431653,63.88,78111.43,55.5,1.0,0.0,1e-05]
[1776836432378,63.88,78135.52,55.5,1.0,0.0,1e-05]
[1776836432611,63.88,78135.52,55.5,1.0,0.0,1e-05]
[1776836432937,63.88,78135.52,55.5,1.0,0.0,1e-05]
[1776836433419,63.88,78142.62,55.5,1.0,0.0,1e-05]
[1776836434392,63.88,78143.84,55.5,1.0,0.0,1e-05]
[1776836435399,63.88,78144.05,55.5,1.0,0.0,1e-05]
[1776836436406,63.88,78144.39,55.5,1.0,0.0,1e-05]
[1776836437413,63.88,78145.28,55.5,1.0,0.0,1e-05]
[1776836438420,63.88,78144.06,55.5,1.0,0.0,1e-05]
[1776836439427,63.88,78143.8,55.5,1.0,0.0,1e-05]
[1776836441682,63.88,78143.81,55.5,1.0,0.0,1e-05]
[1776836441715,63.88,78143.81,55.5,1.0,0.0,1e-05]
[1776836442451,63.88,78195.49,55.5,1.0,0.0,0.0]
[1776836442890,63.88,78195.49,55.5,1.0,0.0,0.0]
[1776836443456,63.88,78204.58,55.5,1.0,0.0,0.0]
[1776836444463,63.88,78207.59,55.5,1.0,0.0,0.0]
[1776836445709,63.88,78207.59,55.5,1.0,0.0,0.0]
[1776836445763,63.88,78202.65,55.5,1.0,0.0,0.0]
[1776836446477,63.88,78206.11,55.5,1.0,0.0,0.0]
[1776836447484,63.88,78207.48,55.5,1.0,0.0,0.0]
[1776836448491,63.88,78207.28,55.5,1.0,0.0,0.0]
[1776836449498,63.88,78207.75,55.5,1.0,0.0,0.0]
[1776836450505,63.88,78206.71,55.5,1.0,0.0,0.0]
[1776836451512,63.88,78206.29,55.5,1.0,0.0,0.0]
[1776836453370,63.88,78199.43,55.5,1.0,0.0,0.0]
[1776836453882,63.88,78193.31,55.5,1.0,0.0,0.0]
[1776836455019,63.88,78191.6,55.5,1.0,0.0,0.0]
[1776836456170,63.88,78191.6,55.5,1.0,0.0,0.0]
[1776836456269,63.88,78191.6,55.5,1.0,0.0,0.0]
[1776836456314,63.88,78190.64,55.5,1.0,0.0,0.0]
[1776836457011,63.88,78190.64,55.5,1.0,0.0,0.0]
[1776836457124,63.88,78218.55,55.5,1.0,0.0,0.0]
[1776836457556,63.88,78230.27,55.5,1.0,0.0,0.0]
[1776836458768,63.88,78230.27,55.5,1.0,0.0,0.0]
[1776836459348,63.88,78237.05,55.5,1.0,0.0,0.0]
[1776836460157,63.88,78237.05,55.5,1.0,0.0,0.0]
[1776836460210,63.88,78235.8,55.5,1.0,0.0,0.0]
[1776836460577,63.88,78234.97,55.5,1.0,0.0,0.0]
[1776836461584,63.88,78234.73,55.5,1.0,0.0,0.0]
[1776836462591,63.88,78234.27,55.5,1.0,0.0,0.0]
[1776836463598,63.88,78235.13,55.5,1.0,0.0,0.0]
[1776836464605,63.88,78234.24,55.5,1.0,0.0,0.0]
[1776836465612,63.88,78233.78,55.5,1.0,0.0,0.0]
[1776836467394,63.88,78233.78,55.5,1.0,0.0,0.0]
[1776836467432,63.88,78233.78,55.5,1.0,0.0,0.0]
[1776836467445,63.88,78233.78,55.5,1.0,0.0,0.0]
[1776836467476,63.88,78233.97,55.5,1.0,0.0,0.0]
[1776836468481,63.88,78233.97,55.5,1.0,0.0,0.0]
[1776836467812,63.88,78256.05,55.5,1.0,0.0,0.0]
[1776836468743,63.88,78256.05,55.5,1.0,0.0,0.0]
[1776836468891,63.88,78256.05,55.5,1.0,0.0,0.0]
[1776836468992,63.88,78274.22,55.5,1.0,0.0,0.0]
[1776836469652,63.88,78283.61,55.5,1.0,0.0,0.0]
[1776836471415,63.88,78283.61,55.5,1.0,0.0,0.0]
[1776836471423,63.88,78289.68,55.5,1.0,0.0,0.0]
[1776836471667,63.88,78290.43,55.5,1.0,0.0,0.0]
[1776836473681,63.88,78289.21,55.5,1.0,0.0,0.0]
[1776836474688,63.88,78287.28,55.5,1.0,0.0,0.0]
[1776836475695,63.88,78287.9,55.5,1.0,0.0,0.0]
[1776836476608,63.88,78287.9,55.5,1.0,0.0,0.0]
[1776836476617,63.88,78287.9,55.5,1.0,0.0,0.0]
[1776836476628,63.88,78287.9,55.5,1.0,0.0,0.0]
[1776836477028,63.88,78285.05,55.5,1.0,0.0,0.0]
[1776836477632,63.88,78285.05,55.5,1.0,0.0,0.0]
[1776836478021,63.88,78285.05,55.5,1.0,0.0,0.0]
[1776836478123,63.88,78339.64,55.5,1.0,0.0,0.0]
[1776836478729,63.88,78351.74,55.5,1.0,0.0,0.0]
[1776836480216,63.88,78352.51,55.5,1.0,0.0,0.0]
[1776836480620,63.88,78352.51,55.5,1.0,0.0,0.0]
[1776836480652,63.88,78352.51,55.5,1.0,0.0,0.0]
[1776836480743,63.88,78343.71,55.5,1.0,0.0,0.0]
[1776836481753,63.88,78343.71,55.5,1.0,0.0,0.0]
[1776836481953,63.88,78325.62,55.5,1.0,0.0,0.0]
[1776836482758,63.88,78317.44,55.5,1.0,0.0,0.0]
[1776836484007,63.88,78317.44,55.5,1.0,0.0,0.0]
[1776836484306,63.88,78314.27,55.5,1.0,0.0,0.0]
[1776836485179,63.88,78314.27,55.5,1.0,0.0,0.0]
[1776836485297,63.88,78344.66,55.5,1.0,0.0,0.0]
[1776836485778,63.88,78349.67,55.5,1.0,0.0,0.0]
[1776836487282,63.88,78351.55,55.5,1.0,0.0,0.0]
[1776836488109,63.88,78349.29,55.5,1.0,0.0,0.0]
[1776836489086,63.88,78349.67,55.5,1.0,0.0,0.0]
[1776836489556,63.88,78349.67,55.5,1.0,0.0,0.0]
[1776836489971,63.88,78349.67,55.5,1.0,0.0,0.0]
[1776836490003,63.88,78337.15,55.5,1.0,0.0,0.0]
[1776836491299,63.88,78337.15,55.5,1.0,0.0,0.0]
[1776836491539,63.88,78321.09,55.5,1.0,0.0,0.0]
[1776836491821,63.88,78315.69,55.5,1.0,0.0,0.0]
[1776836492685,63.88,78315.69,55.5,1.0,0.0,0.0]
[1776836492705,63.88,78315.69,55.5,1.0,0.0,0.0]
[1776836492827,63.88,78317.04,55.5,1.0,0.0,0.0]
[1776836493747,63.88,78317.04,55.5,1.0,0.0,0.0]
[1776836493834,63.88,78317.45,55.5,1.0,0.0,0.0]
[1776836494841,63.88,78316.15,55.5,1.0,0.0,0.0]
[1776836496733,63.88,78316.22,55.5,1.0,0.0,0.0]
[1776836496855,63.88,78312.84,55.5,1.0,0.0,0.0]
[1776836497861,63.88,78310.92,55.5,1.0,0.0,0.0]
[1776836498869,63.88,78307.97,55.5,1.0,0.0,0.0]
[1776836499876,63.88,78306.32,55.5,1.0,0.0,0.0]
[1776836501189,63.88,78306.32,55.5,1.0,0.0,0.0]
[1776836501308,63.88,78306.32,55.5,1.0,0.0,0.0]
[1776836501343,63.88,78300.5,55.5,1.0,0.0,0.0]
[1776836501890,63.88,78297.56,55.5,1.0,0.0,0.0]
[1776836502898,63.88,78294.84,55.5,1.0,0.0,0.0]
[1776836503905,63.88,78293.95,55.5,1.0,0.0,0.0]
[1776836504912,63.88,78288.46,55.5,1.0,0.0,0.0]
[1776836505919,63.88,78285.37,55.5,1.0,0.0,0.0]
[1776836507119,63.88,78285.37,55.5,1.0,0.0,0.0]
[1776836507439,63.88,78283.65,55.5,1.0,0.0,0.0]
[1776836507933,63.88,78285.29,55.5,1.0,0.0,0.0]
[1776836508940,63.88,78283.0,55.5,1.0,0.0,0.0]
[1776836509947,63.88,78280.42,55.5,1.0,0.0,0.0]
[1776836510954,63.88,78278.73,55.5,1.0,0.0,0.0]
[1776836511961,63.88,78279.73,55.5,1.0,0.0,0.0]
[1776836512881,63.88,78279.73,55.5,1.0,0.0,0.0]
[1776836512971,63.88,78275.54,55.5,1.0,0.0,0.0]
[1776836514157,63.88,78275.54,55.5,1.0,0.0,0.0]
[1776836514344,63.88,78259.75,55.5,1.0,0.0,0.0]
[1776836514981,63.88,78257.35,55.5,1.0,0.0,0.0]
[1776836515846,63.88,78257.35,55.5,1.0,0.0,0.0]
[1776836515989,63.88,78257.99,55.5,1.0,0.0,0.0]
[1776836517159,63.88,78257.99,55.5,1.0,0.0,0.0]
[1776836517551,63.88,78257.99,55.5,1.0,0.0,0.0]
[1776836517586,63.88,78257.99,55.5,1.0,0.0,0.0]
[1776836517260,63.88,78253.07,55.5,1.0,0.0,0.0]
[1776836518006,63.88,78221.05,55.5,1.0,0.0,0.0]
[1776836518883,63.88,78221.05,55.5,1.0,0.0,0.0]
[1776836518903,63.88,78221.05,55.5,1.0,0.0,0.0]
[1776836519397,63.88,78221.05,55.5,1.0,0.0,0.0]
[1776836519459,63.88,78200.8,55.5,1.0,0.0,0.0]
[1776836520021,63.88,78199.75,55.5,1.0,0.0,0.0]
[1776836521028,63.88,78203.55,55.5,1.0,0.0,0.0]
[1776836522035,63.88,78205.01,55.5,1.0,0.0,0.0]
[1776836524049,63.88,78204.57,55.5,1.0,0.0,0.0]
[1776836525056,63.88,78202.18,55.5,1.0,0.0,0.0]
[1776836526063,63.88,78200.69,55.5,1.0,0.0,0.0]
[1776836527070,63.88,78201.19,55.5,1.0,0.0,0.0]
[1776836528076,63.88,78200.86,55.5,1.0,0.0,0.0]
[1776836529084,63.88,78202.6,55.5,1.0,0.0,0.0]
[1776836530090,63.88,78203.04,55.5,1.0,0.0,0.0]
[1776836531098,63.88,78202.6,55.5,1.0,0.0,0.0]
[1776836532105,63.88,78200.89,55.5,1.0,0.0,0.0]
[1776836533112,63.88,78195.78,55.5,1.0,0.0,0.0]
[1776836534122,63.88,78194.05,55.5,1.0,0.0,0.0]
[1776836535488,63.88,78188.55,55.5,1.0,0.0,0.0]
[1776836536135,63.88,78189.15,55.5,1.0,0.0,0.0]
[1776836537142,63.88,78188.54,55.5,1.0,0.0,0.0]
[1776836538148,63.88,78185.67,55.5,1.0,0.0,0.0]
[1776836539156,63.88,78186.96,55.5,1.0,0.0,0.0]
[1776836540163,63.88,78186.78,55.5,1.0,0.0,0.0]
[1776836541170,63.88,78198.43,55.5,1.0,0.0,0.0]
[1776836542177,63.88,78197.15,55.5,1.0,0.0,0.0]
[1776836543186,63.88,78196.44,55.5,1.0,0.0,0.0]
[1776836544193,63.88,78190.28,55.5,1.0,0.0,0.0]
[1776836545199,63.88,78185.43,55.5,1.0,0.0,0.0]
[1776836546207,63.88,78179.08,55.5,1.0,0.0,0.0]
[1776836547205,63.88,78179.08,55.5,1.0,0.0,0.0]
[1776836547213,63.88,78177.53,55.5,1.0,0.0,0.0]
[1776836548221,63.88,78176.73,55.5,1.0,0.0,0.0]
[1776836549228,63.88,78175.3,55.5,1.0,0.0,0.0]
[1776836549739,63.88,78175.3,55.5,1.0,0.0,0.0]
[1776836550235,63.88,78172.94,55.5,1.0,0.0,0.0]
[1776836551242,63.88,78172.76,55.5,1.0,0.0,0.0]
[1776836552249,63.88,78171.72,55.5,1.0,0.0,0.0]
[1776836553256,63.88,78170.48,55.5,1.0,0.0,0.0]
[1776836553688,63.88,78170.48,55.5,1.0,0.0,0.0]
[1776836553920,63.88,78170.48,55.5,1.0,0.0,0.0]
[1776836554263,63.88,78161.46,55.5,1.0,0.0,0.0]
[1776836555101,63.88,78161.46,55.5,1.0,0.0,0.0]
[1776836555270,63.88,78151.9,55.5,1.0,0.0,0.0]
[1776836556451,63.88,78149.7,55.5,1.0,0.0,0.0]
[1776836557284,63.88,78148.85,55.5,1.0,0.0,0.0]
[1776836558291,63.88,78150.51,55.5,1.0,0.0,0.0]
[1776836559298,63.88,78150.09,55.5,1.0,0.0,0.0]
[1776836560304,63.88,78148.35,55.5,1.0,0.0,0.0]
[1776836563326,63.88,78141.71,55.5,1.0,0.0,0.0]
[1776836564333,63.88,78147.13,55.5,1.0,0.0,0.0]
[1776836565340,63.88,78146.7,55.5,1.0,0.0,0.0]
[1776836566347,63.88,78147.16,55.5,1.0,0.0,0.0]
[1776836567354,63.88,78145.88,55.5,1.0,0.0,0.0]
[1776836568438,63.88,78145.88,55.5,1.0,0.0,0.0]
[1776836568557,63.88,78145.69,55.5,1.0,0.0,0.0]
[1776836569141,63.88,78145.69,55.5,1.0,0.0,0.0]
[1776836569374,63.88,78161.69,55.5,1.0,0.0,0.0]
[1776836569714,63.88,78161.69,55.5,1.0,0.0,0.0]
[1776836570381,63.88,78155.33,55.5,1.0,0.0,0.0]
[1776836571427,63.88,78152.1,55.5,1.0,0.0,0.0]
[1776836572435,63.88,78149.69,55.5,1.0,0.0,0.0]
[1776836573442,63.88,78148.8,55.5,1.0,0.0,0.0]
[1776836574451,63.88,78146.13,55.5,1.0,0.0,0.0]
[1776836575458,63.88,78147.27,55.5,1.0,0.0,0.0]
[1776836576465,63.88,78147.07,55.5,1.0,0.0,0.0]
[1776836577472,63.88,78148.01,55.5,1.0,0.0,0.0]
[1776836578479,63.88,78146.8,55.5,1.0,0.0,0.0]
[1776836579486,63.88,78147.23,55.5,1.0,0.0,0.0]
[1776836581500,63.88,78140.83,55.5,1.0,0.0,0.0]
[1776836582507,63.88,78138.75,55.5,1.0,0.0,0.0]
[1776836582939,63.88,78138.75,55.5,1.0,0.0,0.0]
[1776836583214,63.88,78138.75,55.5,1.0,0.0,0.0]
[1776836583514,63.88,78137.59,55.5,1.0,0.0,0.0]
[1776836584347,63.88,78137.59,55.5,1.0,0.0,0.0]
[1776836584521,63.88,78144.15,55.5,1.0,0.0,0.0]
[1776836584982,63.88,78144.15,55.5,1.0,0.0,0.0]
[1776836585531,63.88,78140.27,55.5,1.0,0.0,0.0]
[1776836586538,63.88,78139.76,55.5,1.0,0.0,0.0]
[1776836587545,63.88,78137.99,55.5,1.0,0.0,0.0]
[1776836588370,63.88,78137.99,55.5,1.0,0.0,0.0]
[1776836588552,63.88,78137.28,55.5,1.0,0.0,0.0]
[1776836589559,63.88,78138.07,55.5,1.0,0.0,0.0]
[1776836590565,63.88,78137.51,55.5,1.0,0.0,0.0]
[1776836591573,63.88,78140.2,55.5,1.0,0.0,0.0]
[1776836593686,63.88,78140.35,55.5,1.0,0.0,0.0]
[1776836593722,63.88,78142.22,55.5,1.0,0.0,0.0]
[1776836594602,63.88,78147.26,55.5,1.0,0.0,0.0]
[1776836595608,63.88,78144.28,55.5,1.0,0.0,0.0]
[1776836596616,63.88,78138.05,55.5,1.0,0.0,0.0]
[1776836597605,63.88,78138.05,55.5,1.0,0.0,0.0]
[1776836597622,63.88,78134.76,55.5,1.0,0.0,0.0]
[1776836598629,63.88,78132.61,55.5,1.0,0.0,0.0]
[1776836599637,63.88,78134.48,55.5,1.0,0.0,0.0]
[1776836600644,63.88,78135.61,55.5,1.0,0.0,0.0]
[1776836601651,63.88,78134.76,55.5,1.0,0.0,0.0]
[1776836602658,63.88,78134.35,55.5,1.0,0.0,0.0]
[1776836604673,63.88,78134.54,55.5,1.0,0.0,0.0]
[1776836607694,63.88,78133.13,55.5,1.0,0.0,0.0]
[1776836608701,63.88,78132.1,55.5,1.0,0.0,0.0]
[1776836609708,63.88,78131.63,55.5,1.0,0.0,0.0]
[1776836610715,63.88,78131.96,55.5,1.0,0.0,0.0]
[1776836611722,63.88,78133.95,55.5,1.0,0.0,0.0]
[1776836612728,63.88,78135.35,55.5,1.0,0.0,0.0]
[1776836613736,63.88,78146.83,55.5,1.0,0.0,0.0]
[1776836614743,63.88,78149.59,55.5,1.0,0.0,0.0]
[1776836615749,63.88,78150.65,55.5,1.0,0.0,0.0]
[1776836615799,63.88,78150.65,55.5,1.0,0.0,0.0]
[1776836616757,63.88,78152.01,55.5,1.0,0.0,0.0]
[1776836617764,63.88,78152.54,55.5,1.0,0.0,0.0]
[1776836618771,63.88,78151.21,55.5,1.0,0.0,0.0]
[1776836619777,63.88,78150.56,55.5,1.0,0.0,0.0]
[1776836620785,63.88,78150.2,55.5,1.0,0.0,0.0]
[1776836621792,63.88,78149.83,55.5,1.0,0.0,0.0]
[1776836623806,63.88,78148.72,55.5,1.0,0.0,0.0]
[1776836624813,63.88,78148.36,55.5,1.0,0.0,0.0]
[1776836625820,63.88,78149.91,55.5,1.0,0.0,0.0]
[1776836626827,63.88,78149.23,55.5,1.0,0.0,0.0]
[1776836627833,63.88,78149.82,55.5,1.0,0.0,0.0]
[1776836628840,63.88,78149.42,55.5,1.0,0.0,0.0]
[1776836629848,63.88,78150.07,55.5,1.0,0.0,0.0]
[1776836630855,63.88,78162.5,55.5,1.0,0.0,0.0]
[1776836631862,63.88,78159.26,55.5,1.0,0.0,0.0]
[1776836632869,63.88,78157.06,55.5,1.0,0.0,0.0]
[1776836633876,63.88,78154.27,55.5,1.0,0.0,0.0]
[1776836635542,63.88,78152.54,55.5,1.0,0.0,0.0]
[1776836636098,63.88,78159.89,55.5,1.0,0.0,0.0]
[1776836636898,63.88,78158.08,55.5,1.0,0.0,0.0]
[1776836637905,63.88,78159.41,55.5,1.0,0.0,0.0]
[1776836639323,63.88,78159.21,55.5,1.0,0.0,0.0]
[1776836639919,63.88,78160.27,55.5,1.0,0.0,0.0]
[1776836640925,63.88,78160.73,55.5,1.0,0.0,0.0]
[1776836641933,63.88,78160.0,55.5,1.0,0.0,0.0]
[1776836642940,63.88,78159.21,55.5,1.0,0.0,0.0]
[1776836643947,63.88,78160.01,55.5,1.0,0.0,0.0]
[1776836644954,63.88,78160.59,55.5,1.0,0.0,0.0]
[1776836645960,63.88,78159.15,55.5,1.0,0.0,0.0]
[1776836646968,63.88,78160.36,55.5,1.0,0.0,0.0]
[1776836647975,63.88,78162.79,55.5,1.0,0.0,0.0]
[1776836648981,63.88,78162.2,55.5,1.0,0.0,0.0]
[1776836649989,63.88,78165.85,55.5,1.0,0.0,0.0]
[1776836650996,63.88,78165.19,55.5,1.0,0.0,0.0]
[1776836652004,63.88,78158.57,55.5,1.0,0.0,0.0]
[1776836653010,63.88,78159.0,55.5,1.0,0.0,0.0]
[1776836654017,63.88,78155.28,55.5,1.0,0.0,0.0]
[1776836655024,63.88,78155.45,55.5,1.0,0.0,0.0]
[1776836656031,63.88,78161.85,55.5,1.0,0.0,0.0]
[1776836658045,63.88,78161.6,55.5,1.0,0.0,0.0]
[1776836659051,63.88,78161.06,55.5,1.0,0.0,0.0]
[1776836661066,63.88,78159.46,55.5,1.0,0.0,0.0]
[1776836662073,63.88,78160.37,55.5,1.0,0.0,0.0]
[1776836663080,63.88,78157.84,55.5,1.0,0.0,0.0]
[1776836664087,63.88,78156.91,55.5,1.0,0.0,0.0]
[1776836665094,63.88,78153.76,55.5,1.0,0.0,0.0]
[1776836666100,63.88,78152.63,55.5,1.0,0.0,0.0]
[1776836667107,63.88,78151.04,55.5,1.0,0.0,0.0]
[1776836668114,63.88,78149.1,55.5,1.0,0.0,0.0]
[1776836669121,63.88,78148.68,55.5,1.0,0.0,0.0]
[1776836670128,63.88,78146.17,55.5,1.0,0.0,0.0]
[1776836671687,63.88,78146.17,55.5,1.0,0.0,0.0]
[1776836671789,63.88,78144.56,55.5,1.0,0.0,0.0]
[1776836672147,63.88,78140.07,55.5,1.0,0.0,0.0]
[1776836673158,63.88,78137.59,55.5,1.0,0.0,0.0]
[1776836674165,63.88,78134.46,55.5,1.0,0.0,0.0]
[1776836675172,63.88,78132.43,55.5,1.0,0.0,0.0]
[1776836676179,63.88,78130.42,55.5,1.0,0.0,0.0]
[1776836677185,63.88,78131.77,55.5,1.0,0.0,0.0]
[1776836678192,63.88,78133.24,55.5,1.0,0.0,0.0]
[1776836679200,63.88,78133.97,55.5,1.0,0.0,0.0]
[1776836681214,63.88,78133.58,55.5,1.0,0.0,0.0]
[1776836683228,63.88,78134.49,55.5,1.0,0.0,0.0]
[1776836684235,63.88,78134.28,55.5,1.0,0.0,0.0]
[1776836685242,63.88,78133.44,55.5,1.0,0.0,0.0]
[1776836686249,63.88,78132.87,55.5,1.0,0.0,0.0]
[1776836688263,63.88,78131.38,55.5,1.0,0.0,0.0]
[1776836689270,63.88,78129.48,55.5,1.0,0.0,0.0]
[1776836691284,63.88,78128.93,55.5,1.0,0.0,0.0]
[1776836695312,63.88,78128.65,55.5,1.0,0.0,0.0]
[1776836697326,63.88,78131.54,55.5,1.0,0.0,0.0]
[1776836698333,63.88,78134.68,55.5,1.0,0.0,0.0]
[1776836699340,63.88,78132.38,55.5,1.0,0.0,0.0]
[1776836701354,63.88,78128.39,55.5,1.0,0.0,0.0]
[1776836703368,63.88,78127.8,55.5,1.0,0.0,0.0]
[1776836704449,63.88,78127.8,55.5,1.0,0.0,0.0]
[1776836704677,63.88,78127.26,55.5,1.0,0.0,0.0]
[1776836705382,63.88,78116.89,55.5,1.0,0.0,0.0]
[1776836706389,63.88,78113.77,55.5,1.0,0.0,0.0]
[1776836707396,63.88,78113.21,55.5,1.0,0.0,0.0]
[1776836708403,63.88,78110.59,55.5,1.0,0.0,0.0]
[1776836709410,63.88,78108.26,55.5,1.0,0.0,0.0]
[1776836710417,63.88,78107.61,55.5,1.0,0.0,0.0]
[1776836711424,63.88,78106.92,55.5,1.0,0.0,0.0]
[1776836712431,63.88,78102.77,55.5,1.0,0.0,0.0]
[1776836713698,63.88,78102.77,55.5,1.0,0.0,0.0]
[1776836713800,63.88,78110.77,55.5,1.0,0.0,0.0]
[1776836715454,63.88,78113.8,55.5,1.0,0.0,0.0]
[1776836716460,63.88,78119.39,55.5,1.0,0.0,0.0]
[1776836716881,63.88,78119.39,55.5,1.0,0.0,0.0]
[1776836717467,63.88,78120.21,55.5,1.0,0.0,0.0]
[1776836718474,63.88,78117.98,55.5,1.0,0.0,0.0]
[1776836719481,63.88,78116.24,55.5,1.0,0.0,0.0]
[1776836720488,63.88,78119.33,55.5,1.0,0.0,0.0]
[1776836721496,63.88,78120.54,55.5,1.0,0.0,0.0]
[1776836722502,63.88,78117.34,55.5,1.0,0.0,0.0]
[1776836723509,63.88,78114.57,55.5,1.0,0.0,0.0]
[1776836724518,63.88,78114.24,55.5,1.0,0.0,0.0]
[1776836725525,63.88,78114.0,55.5,1.0,0.0,0.0]
[1776836726532,63.88,78112.92,55.5,1.0,0.0,0.0]
[1776836727539,63.88,78112.0,55.5,1.0,0.0,0.0]
[1776836728545,63.88,78109.57,55.5,1.0,0.0,0.0]
[1776836729553,63.88,78107.74,55.5,1.0,0.0,0.0]
[1776836730560,63.88,78106.22,55.5,1.0,0.0,0.0]
[1776836731567,63.88,78105.79,55.5,1.0,0.0,0.0]
[1776836732574,63.88,78105.18,55.5,1.0,0.0,0.0]
[1776836735596,63.88,78105.97,55.5,1.0,0.0,0.0]
[1776836736602,63.88,78108.15,55.5,1.0,0.0,0.0]
[1776836737609,63.88,78108.45,55.5,1.0,0.0,0.0]
[1776836738616,63.88,78108.18,55.5,1.0,0.0,0.0]
[1776836739623,63.88,78109.3,55.5,1.0,0.0,0.0]
[1776836740630,63.88,78108.62,55.5,1.0,0.0,0.0]
[1776836741636,63.88,78111.84,55.5,1.0,0.0,0.0]
[1776836742644,63.88,78111.45,55.5,1.0,0.0,0.0]
[1776836743659,63.88,78113.83,55.5,1.0,0.0,0.0]
[1776836744664,63.88,78116.73,55.5,1.0,0.0,0.0]
[1776836745674,63.88,78118.13,55.5,1.0,0.0,0.0]
[1776836746681,63.88,78110.61,55.5,1.0,0.0,0.0]
[1776836747687,63.88,78108.59,55.5,1.0,0.0,0.0]
[1776836749702,63.88,78108.8,55.5,1.0,0.0,0.0]
[1776836751716,63.88,78108.49,55.5,1.0,0.0,0.0]
[1776836752743,63.88,78108.49,55.5,1.0,0.0,0.0]
[1776836752791,63.88,78105.17,55.5,1.0,0.0,0.0]
[1776836753730,63.88,78125.53,55.5,1.0,0.0,0.0]
[1776836754737,63.88,78131.2,55.5,1.0,0.0,0.0]
[1776836755029,63.88,78131.2,55.5,1.0,0.0,0.0]
[1776836755744,63.88,78139.95,55.5,1.0,0.0,0.0]
[1776836756811,63.88,78142.27,55.5,1.0,0.0,0.0]
[1776836757758,63.88,78142.73,55.5,1.0,0.0,0.0]
[1776836759775,63.88,78136.84,55.5,1.0,0.0,0.0]
[1776836760781,63.88,78120.42,55.5,1.0,0.0,0.0]
[1776836761788,63.88,78113.73,55.5,1.0,0.0,0.0]
[1776836762796,63.88,78108.15,55.5,1.0,0.0,0.0]
[1776836763070,63.88,78108.15,55.5,1.0,0.0,0.0]
[1776836763801,63.88,78099.27,55.5,1.0,0.0,0.0]
[1776836764260,63.88,78099.27,55.5,1.0,0.0,0.0]
[1776836764269,63.88,78099.27,55.5,1.0,0.0,0.0]
[1776836764809,63.88,78098.13,55.5,1.0,0.0,0.0]
[1776836765253,63.88,78098.13,55.5,1.0,0.0,0.0]
[1776836765440,63.88,78098.13,55.5,1.0,0.0,0.0]
[1776836765816,63.88,78098.39,55.5,1.0,0.0,0.0]
[1776836766823,63.88,78098.83,55.5,1.0,0.0,0.0]
[1776836767830,63.88,78097.49,55.5,1.0,0.0,0.0]
[1776836768837,63.88,78096.09,55.5,1.0,0.0,0.0]
[1776836769844,63.88,78095.03,55.5,1.0,0.0,0.0]
[1776836772923,63.88,78095.2,55.5,1.0,0.0,0.0]
[1776836772866,63.88,78093.65,55.5,1.0,0.0,0.0]
[1776836773873,63.88,78131.1,55.5,1.0,0.0,0.0]
[1776836774073,63.88,78131.1,55.5,1.0,0.0,0.0]
[1776836774880,63.88,78138.19,55.5,1.0,0.0,0.0]
[1776836775887,63.88,78140.39,55.5,1.0,0.0,0.0]
[1776836776896,63.88,78143.03,55.5,1.0,0.0,0.0]
[1776836777901,63.88,78142.29,55.5,1.0,0.0,0.0]
[1776836778908,63.88,78143.56,55.5,1.0,0.0,0.0]
[1776836779449,63.88,78143.56,55.5,1.0,0.0,0.0]
[1776836779915,63.88,78141.9,55.5,1.0,0.0,0.0]
[1776836780033,63.88,78141.9,55.5,1.0,0.0,0.0]
[1776836780922,63.88,78142.35,55.5,1.0,0.0,0.0]
[1776836781929,63.88,78141.8,55.5,1.0,0.0,0.0]
[1776836783674,63.88,78141.8,55.5,1.0,0.0,0.0]
[1776836783745,63.88,78138.43,55.5,1.0,0.0,0.0]
[1776836784738,63.88,78138.43,55.5,1.0,0.0,0.0]
[1776836784753,63.88,78135.88,55.5,1.0,0.0,0.0]
[1776836785589,63.88,78128.57,55.5,1.0,0.0,0.0]
[1776836786717,63.88,78128.57,55.5,1.0,0.0,0.0]
[1776836786793,63.88,78123.71,55.5,1.0,0.0,0.0]
[1776836787883,63.88,78123.71,55.5,1.0,0.0,0.0]
[1776836786965,63.88,78118.21,55.5,1.0,0.0,0.0]
[1776836787972,63.88,78116.39,55.5,1.0,0.0,0.0]
[1776836788978,63.88,78116.06,55.5,1.0,0.0,0.0]
[1776836790993,63.88,78118.36,55.5,1.0,0.0,0.0]
[1776836792000,63.88,78117.31,55.5,1.0,0.0,0.0]
[1776836793007,63.88,78115.63,55.5,1.0,0.0,0.0]
[1776836794014,63.88,78115.15,55.5,1.0,0.0,0.0]
[1776836795021,63.88,78113.4,55.5,1.0,0.0,0.0]
[1776836797672,63.88,78113.36,55.5,1.0,0.0,0.0]
[1776836797756,63.88,78113.34,55.5,1.0,0.0,0.0]
[1776836798815,63.88,78113.34,55.5,1.0,0.0,0.0]
[1776836798895,63.88,78126.71,55.5,1.0,0.0,0.0]
[1776836799287,63.88,78140.55,55.5,1.0,0.0,0.0]
[1776836800058,63.88,78139.82,55.5,1.0,0.0,0.0]
[1776836802745,63.88,78139.79,55.5,1.0,0.0,0.0]
[1776836802779,63.88,78138.52,55.5,1.0,0.0,0.0]
[1776836803080,63.88,78135.94,55.5,1.0,0.0,0.0]
[1776836804087,63.88,78130.83,55.5,1.0,0.0,0.0]
[1776836805524,63.88,78130.83,55.5,1.0,0.0,0.0]
[1776836805698,63.88,78130.83,55.5,1.0,0.0,0.0]
[1776836806101,63.88,78136.18,55.5,1.0,0.0,0.0]
[1776836807109,63.88,78134.14,55.5,1.0,0.0,0.0]
[1776836808116,63.88,78131.15,55.5,1.0,0.0,0.0]
[1776836809123,63.88,78128.03,55.5,1.0,0.0,0.0]
[1776836810617,63.88,78125.38,55.5,1.0,0.0,0.0]
[1776836811145,63.88,78119.61,55.5,1.0,0.0,0.0]
[1776836812152,63.88,78116.5,55.5,1.0,0.0,0.0]
[1776836817187,63.88,78115.06,55.5,1.0,0.0,0.0]
[1776836818194,63.88,78114.65,55.5,1.0,0.0,0.0]
[1776836820210,63.88,78113.78,55.5,1.0,0.0,0.0]
[1776836821217,63.88,78111.87,55.5,1.0,0.0,0.0]
[1776836822224,63.88,78105.38,55.5,1.0,0.0,0.0]
[1776836823153,63.88,78105.38,55.5,1.0,0.0,0.0]
[1776836824258,63.88,78115.68,55.5,1.0,0.0,0.0]
[1776836825265,63.88,78118.12,55.5,1.0,0.0,0.0]
[1776836826272,63.88,78118.42,55.5,1.0,0.0,0.0]
[1776836827060,63.88,78118.42,55.5,1.0,0.0,0.0]
[1776836827278,63.88,78118.15,55.5,1.0,0.0,0.0]
[1776836828351,63.88,78118.15,55.5,1.0,0.0,0.0]
[1776836828757,63.88,78128.09,55.5,1.0,0.0,0.0]
[1776836829293,63.88,78130.18,55.5,1.0,0.0,0.0]
[1776836831936,63.88,78130.09,55.5,1.0,0.0,0.0]
[1776836831307,63.88,78128.1,55.5,1.0,0.0,0.0]
[1776836832314,63.88,78127.35,55.5,1.0,0.0,0.0]
[1776836833204,63.88,78127.35,55.5,1.0,0.0,0.0]
[1776836833617,63.88,78126.21,55.5,1.0,0.0,0.0]
[1776836834377,63.88,78129.89,55.5,1.0,0.0,0.0]
[1776836835384,63.88,78127.66,55.5,1.0,0.0,0.0]
[1776836836391,63.88,78124.52,55.5,1.0,0.0,0.0]
[1776836837257,63.88,78124.52,55.5,1.0,0.0,0.0]
[1776836837398,63.88,78130.06,55.5,1.0,0.0,0.0]
[1776836838764,63.88,78130.06,55.5,1.0,0.0,0.0]
[1776836838953,63.88,78126.35,55.5,1.0,0.0,0.0]
[1776836839418,63.88,78130.54,55.5,1.0,0.0,0.0]
[1776836840425,63.88,78131.12,55.5,1.0,0.0,0.0]
[1776836841432,63.88,78130.54,55.5,1.0,0.0,0.0]
[1776836842786,63.88,78130.54,55.5,1.0,0.0,0.0]
[1776836842824,63.88,78129.75,55.5,1.0,0.0,0.0]
[1776836843446,63.88,78125.14,55.5,1.0,0.0,0.0]
[1776836844452,63.88,78122.37,55.5,1.0,0.0,0.0]
[1776836845460,63.88,78121.42,55.5,1.0,0.0,0.0]
[1776836846615,63.88,78121.42,55.5,1.0,0.0,0.0]
[1776836846703,63.88,78121.12,55.5,1.0,0.0,0.0]
[1776836847474,63.88,78126.42,55.5,1.0,0.0,0.0]
[1776836848481,63.88,78126.15,55.5,1.0,0.0,0.0]
[1776836849487,63.88,78124.83,55.5,1.0,0.0,0.0]
[1776836850623,63.88,78124.83,55.5,1.0,0.0,0.0]
[1776836850705,63.88,78123.89,55.5,1.0,0.0,0.0]
[1776836851502,63.88,78123.5,55.5,1.0,0.0,0.0]
[1776836852509,63.88,78123.18,55.5,1.0,0.0,0.0]
[1776836854434,63.88,78123.37,55.5,1.0,0.0,0.0]
[1776836854605,63.88,78121.95,55.5,1.0,0.0,0.0]
[1776836855533,63.88,78131.42,55.5,1.0,0.0,0.0]
[1776836856540,63.88,78137.27,55.5,1.0,0.0,0.0]
[1776836857547,63.88,78148.17,55.5,1.0,0.0,0.0]
[1776836858721,63.88,78149.19,55.5,1.0,0.0,0.0]
[1776836859978,63.88,78148.22,55.5,1.0,0.0,0.0]
[1776836860706,63.88,78140.03,55.5,1.0,0.0,0.0]
[1776836861577,63.88,78140.03,55.5,1.0,0.0,0.0]
[1776836861751,63.88,78140.03,55.5,1.0,0.0,0.0]
[1776836861815,63.88,78137.54,55.5,1.0,0.0,0.0]
[1776836862307,63.88,78137.54,55.5,1.0,0.0,0.0]
[1776836862584,63.88,78138.75,55.5,1.0,0.0,0.0]
[1776836863586,63.88,78138.75,55.5,1.0,0.0,0.0]
[1776836863591,63.88,78137.59,55.5,1.0,0.0,0.0]
[1776836864598,63.88,78137.94,55.5,1.0,0.0,0.0]
[1776836865702,63.88,78137.94,55.5,1.0,0.0,0.0]
[1776836865723,63.88,78138.22,55.5,1.0,0.0,0.0]
[1776836866861,63.88,78138.22,55.5,1.0,0.0,0.0]
[1776836866943,63.88,78135.86,55.5,1.0,0.0,0.0]
[1776836867620,63.88,78137.28,55.5,1.0,0.0,0.0]
[1776836868627,63.88,78133.76,55.5,1.0,0.0,0.0]
[1776836869634,63.88,78137.03,55.5,1.0,0.0,0.0]
[1776836870872,63.88,78137.03,55.5,1.0,0.0,0.0]
[1776836870921,63.88,78136.64,55.5,1.0,0.0,0.0]
[1776836872655,63.88,78137.88,55.5,1.0,0.0,0.0]
[1776836873662,63.88,78138.06,55.5,1.0,0.0,0.0]
[1776836874669,63.88,78135.78,55.5,1.0,0.0,0.0]
[1776836875676,63.88,78136.24,55.5,1.0,0.0,0.0]
[1776836876683,63.88,78134.9,55.5,1.0,0.0,0.0]
[1776836877690,63.88,78133.86,55.5,1.0,0.0,0.0]
[1776836878697,63.88,78135.13,55.5,1.0,0.0,0.0]
[1776836879704,63.88,78134.28,55.5,1.0,0.0,0.0]
[1776836880308,63.88,78134.28,55.5,1.0,0.0,0.0]
[1776836880711,63.88,78115.52,55.5,1.0,0.0,0.0]
[1776836881637,63.88,78115.52,55.5,1.0,0.0,0.0]
[1776836881718,63.88,78105.38,55.5,1.0,0.0,0.0]
[1776836882725,63.88,78102.94,55.5,1.0,0.0,0.0]
[1776836883732,63.88,78100.85,55.5,1.0,0.0,0.0]
[1776836884264,63.88,78100.85,55.5,1.0,0.0,0.0]
[1776836884747,63.88,78101.36,55.5,1.0,0.0,0.0]
[1776836885627,63.88,78101.36,55.5,1.0,0.0,0.0]
[1776836885751,63.88,78100.44,55.5,1.0,0.0,0.0]
[1776836886758,63.88,78099.9,55.5,1.0,0.0,0.0]
[1776836887765,63.88,78102.2,55.5,1.0,0.0,0.0]
[1776836888836,63.88,78102.2,55.5,1.0,0.0,0.0]
[1776836889779,63.88,78102.4,55.5,1.0,0.0,0.0]
[1776836890786,63.88,78101.62,55.5,1.0,0.0,0.0]
[1776836891189,63.88,78101.62,55.5,1.0,0.0,0.0]
[1776836891907,63.88,78103.62,55.5,1.0,0.0,0.0]
[1776836893807,63.88,78104.7,55.5,1.0,0.0,0.0]
[1776836894814,63.88,78105.75,55.5,1.0,0.0,0.0]
[1776836895821,63.88,78106.01,55.5,1.0,0.0,0.0]
[1776836896828,63.88,78107.91,55.5,1.0,0.0,0.0]
[1776836897835,63.88,78107.48,55.5,1.0,0.0,0.0]
[1776836898842,63.88,78113.54,55.5,1.0,0.0,0.0]
[1776836900856,63.88,78113.02,55.5,1.0,0.0,0.0]
[1776836901863,63.88,78111.72,55.5,1.0,0.0,0.0]
[1776836902870,63.88,78111.9,55.5,1.0,0.0,0.0]
[1776836903876,63.88,78114.95,55.5,1.0,0.0,0.0]
[1776836904884,63.88,78114.56,55.5,1.0,0.0,0.0]
[1776836905891,63.88,78114.73,55.5,1.0,0.0,0.0]
[1776836906897,63.88,78114.38,55.5,1.0,0.0,0.0]
[1776836909920,63.88,78111.44,55.5,1.0,0.0,0.0]
[1776836910926,63.88,78109.99,55.5,1.0,0.0,0.0]
[1776836911933,63.88,78109.45,55.5,1.0,0.0,0.0]
[1776836912941,63.88,78109.16,55.5,1.0,0.0,0.0]
[1776836913946,63.88,78108.25,55.5,1.0,0.0,0.0]
[1776836914953,63.88,78105.22,55.5,1.0,0.0,0.0]
[1776836915961,63.88,78104.78,55.5,1.0,0.0,0.0]
[1776836916688,63.88,78104.78,55.5,1.0,0.0,0.0]
[1776836916968,63.88,78103.91,55.5,1.0,0.0,0.0]
[1776836917978,63.88,78095.15,55.5,1.0,0.0,0.0]
[1776836918983,63.88,78093.8,55.5,1.0,0.0,0.0]
[1776836919990,63.88,78093.52,55.5,1.0,0.0,0.0]
[1776836920997,63.88,78094.0,55.5,1.0,0.0,0.0]
[1776836922004,63.88,78092.67,55.5,1.0,0.0,0.0]
[1776836923012,63.88,78089.66,55.5,1.0,0.0,0.0]
[1776836924018,63.88,78087.88,55.5,1.0,0.0,0.0]
[1776836924581,63.88,78087.88,55.5,1.0,0.0,0.0]
[1776836925025,63.88,78086.88,55.5,1.0,0.0,0.0]
[1776836926032,63.88,78085.95,55.5,1.0,0.0,0.0]
[1776836926745,63.88,78085.95,55.5,1.0,0.0,0.0]
[1776836926910,63.88,78085.95,55.5,1.0,0.0,0.0]
[1776836927039,63.88,78083.4,55.5,1.0,0.0,0.0]
[1776836927851,63.88,78083.4,55.5,1.0,0.0,0.0]
[1776836927858,63.88,78083.4,55.5,1.0,0.0,0.0]
[1776836928046,63.88,78081.96,55.5,1.0,0.0,0.0]
[1776836928271,63.88,78081.96,55.5,1.0,0.0,0.0]
[1776836929053,63.88,78081.71,55.5,1.0,0.0,0.0]
[1776836930060,63.88,78079.14,55.5,1.0,0.0,0.0]
[1776836931067,63.88,78078.41,55.5,1.0,0.0,0.0]
[1776836933081,63.88,78077.47,55.5,1.0,0.0,0.0]
[1776836934088,63.88,78078.59,55.5,1.0,0.0,0.0]
[1776836935095,63.88,78077.89,55.5,1.0,0.0,0.0]
[1776836935406,63.88,78077.89,55.5,1.0,0.0,0.0]
[1776836936187,63.88,78077.89,55.5,1.0,0.0,0.0]
[1776836936463,63.88,78089.43,55.5,1.0,0.0,0.0]
[1776836937118,63.88,78094.25,55.5,1.0,0.0,0.0]
[1776836938125,63.88,78091.84,55.5,1.0,0.0,0.0]
[1776836939131,63.88,78090.28,55.5,1.0,0.0,0.0]
[1776836940474,63.88,78090.28,55.5,1.0,0.0,0.0]
[1776836940523,63.88,78089.66,55.5,1.0,0.0,0.0]
[1776836941191,63.88,78089.66,55.5,1.0,0.0,0.0]
[1776836941197,63.88,78089.66,55.5,1.0,0.0,0.0]
[1776836941941,63.88,78089.66,55.5,1.0,0.0,0.0]
[1776836942042,63.88,78088.63,55.5,1.0,0.0,0.0]
[1776836942394,63.88,78088.63,55.5,1.0,0.0,0.0]
[1776836942483,63.88,78103.96,55.5,1.0,0.0,0.0]
[1776836943160,63.88,78105.32,55.5,1.0,0.0,0.0]
[1776836944167,63.88,78103.46,55.5,1.0,0.0,0.0]
[1776836945216,63.88,78103.46,55.5,1.0,0.0,0.0]
[1776836945321,63.88,78102.79,55.5,1.0,0.0,0.0]
[1776836946393,63.88,78102.79,55.5,1.0,0.0,0.0]
[1776836946901,63.88,78098.44,55.5,1.0,0.0,0.0]
[1776836947202,63.88,78101.34,55.5,1.0,0.0,0.0]
[1776836948209,63.88,78102.44,55.5,1.0,0.0,0.0]
[1776836950130,63.88,78102.47,55.5,1.0,0.0,0.0]
[1776836951180,63.88,78102.43,55.5,1.0,0.0,0.0]
[1776836951230,63.88,78108.37,55.5,1.0,0.0,0.0]
[1776836954450,63.88,78108.37,55.5,1.0,0.0,0.0]
[1776836954531,63.88,78108.64,55.5,1.0,0.0,0.0]
[1776836956265,63.88,78108.81,55.5,1.0,0.0,0.0]
[1776836957272,63.88,78108.47,55.5,1.0,0.0,0.0]
[1776836958877,63.88,78107.85,55.5,1.0,0.0,0.0]
[1776836959285,63.88,78103.79,55.5,1.0,0.0,0.0]
[1776836960770,63.88,78103.79,55.5,1.0,0.0,0.0]
[1776836960829,63.88,78105.67,55.5,1.0,0.0,0.0]
[1776836961308,63.88,78112.29,55.5,1.0,0.0,0.0]
[1776836962310,63.88,78112.02,55.5,1.0,0.0,0.0]
[1776836963318,63.88,78110.15,55.5,1.0,0.0,0.0]
[1776836964852,63.88,78110.61,55.5,1.0,0.0,0.0]
[1776836965332,63.88,78111.08,55.5,1.0,0.0,0.0]
[1776836966734,63.88,78115.31,55.5,1.0,0.0,0.0]
[1776836967354,63.88,78113.7,55.5,1.0,0.0,0.0]
[1776836968360,63.88,78114.1,55.5,1.0,0.0,0.0]
[1776836969368,63.88,78113.94,55.5,1.0,0.0,0.0]
[1776836971382,63.88,78113.71,55.5,1.0,0.0,0.0]
[1776836972389,63.88,78112.38,55.5,1.0,0.0,0.0]
[1776836973396,63.88,78110.95,55.5,1.0,0.0,0.0]
[1776836974575,63.88,78112.13,55.5,1.0,0.0,0.0]
[1776836975411,63.88,78112.36,55.5,1.0,0.0,0.0]
[1776836976418,63.88,78112.17,55.5,1.0,0.0,0.0]
[1776836977425,63.88,78111.53,55.5,1.0,0.0,0.0]
[1776836978432,63.88,78111.18,55.5,1.0,0.0,0.0]
[1776836979438,63.88,78104.65,55.5,1.0,0.0,0.0]
[1776836980446,63.88,78106.12,55.5,1.0,0.0,0.0]
[1776836981453,63.88,78105.53,55.5,1.0,0.0,0.0]
[1776836982460,63.88,78106.09,55.5,1.0,0.0,0.0]
[1776836983466,63.88,78105.87,55.5,1.0,0.0,0.0]
[1776836985482,63.88,78105.03,55.5,1.0,0.0,0.0]
[1776836986489,63.88,78106.02,55.5,1.0,0.0,0.0]
[1776836987496,63.88,78107.29,55.5,1.0,0.0,0.0]
[1776836988503,63.88,78105.99,55.5,1.0,0.0,0.0]
[1776836989510,63.88,78103.67,55.5,1.0,0.0,0.0]
[1776836991136,63.88,78103.67,55.5,1.0,0.0,0.0]
[1776836991159,63.88,78101.08,55.5,1.0,0.0,0.0]
[1776836991524,63.88,78097.82,55.5,1.0,0.0,0.0]
[1776836992531,63.88,78096.95,55.5,1.0,0.0,0.0]
[1776836993538,63.88,78096.03,55.5,1.0,0.0,0.0]
[1776836994545,63.88,78095.49,55.5,1.0,0.0,0.0]
[1776836997566,63.88,78092.82,55.5,1.0,0.0,0.0]
[1776836998573,63.88,78093.15,55.5,1.0,0.0,0.0]
[1776837000587,63.88,78091.39,55.5,1.0,0.0,0.0]
[1776837001594,63.88,78092.15,55.5,1.0,0.0,0.0]
[1776837002601,63.88,78090.63,55.5,1.0,0.0,0.0]
[1776837003607,63.88,78091.13,55.5,1.0,0.0,0.0]
[1776837004615,63.88,78091.32,55.5,1.0,0.0,0.0]
[1776837005622,63.88,78090.91,55.5,1.0,0.0,0.0]
[1776837006630,63.88,78094.09,55.5,1.0,0.0,0.0]
[1776837007635,63.88,78094.33,55.5,1.0,0.0,0.0]
[1776837008643,63.88,78093.61,55.5,1.0,0.0,0.0]
[1776837010657,63.88,78093.38,55.5,1.0,0.0,0.0]
[1776837011664,63.88,78092.86,55.5,1.0,0.0,0.0]
[1776837012671,63.88,78092.21,55.5,1.0,0.0,0.0]
[1776837013539,63.88,78092.21,55.5,1.0,0.0,0.0]
[1776837013969,63.88,78092.21,55.5,1.0,0.0,0.0]
[1776837014002,63.88,78082.5,55.5,1.0,0.0,0.0]
[1776837014984,63.88,78082.5,55.5,1.0,0.0,0.0]
[1776837015155,63.88,78082.5,55.5,1.0,0.0,0.0]
[1776837015078,63.88,78076.54,55.5,1.0,0.0,0.0]
[1776837015692,63.88,78074.13,55.5,1.0,0.0,0.0]
[1776837016252,63.88,78074.13,55.5,1.0,0.0,0.0]
[1776837016322,63.88,78074.13,55.5,1.0,0.0,0.0]
[1776837016699,63.88,78071.54,55.5,1.0,0.0,0.0]
[1776837017706,63.88,78068.58,55.5,1.0,0.0,0.0]
[1776837018713,63.88,78068.81,55.5,1.0,0.0,0.0]
[1776837019720,63.88,78066.28,55.5,1.0,0.0,0.0]
[1776837020727,63.88,78065.86,55.5,1.0,0.0,0.0]
[1776837022474,63.88,78065.74,55.5,1.0,0.0,0.0]
[1776837022741,63.88,78064.32,55.5,1.0,0.0,0.0]
[1776837023592,63.88,78064.32,55.5,1.0,0.0,0.0]
[1776837023748,63.88,78052.55,55.5,1.0,0.0,0.0]
[1776837024843,63.88,78052.55,55.5,1.0,0.0,0.0]
[1776837024939,63.88,78049.22,55.5,1.0,0.0,0.0]
[1776837025763,63.88,78047.49,55.5,1.0,0.0,0.0]
[1776837026769,63.88,78047.26,55.5,1.0,0.0,0.0]
[1776837028826,63.88,78045.28,55.5,1.0,0.0,0.0]
[1776837029790,63.88,78044.93,55.5,1.0,0.0,0.0]
[1776837030797,63.88,78044.4,55.5,1.0,0.0,0.0]
[1776837031804,63.88,78044.28,55.5,1.0,0.0,0.0]
[1776837032811,63.88,78043.93,55.5,1.0,0.0,0.0]
[1776837034825,63.88,78046.61,55.5,1.0,0.0,0.0]
[1776837036839,63.88,78047.02,55.5,1.0,0.0,0.0]
[1776837037846,63.88,78052.88,55.5,1.0,0.0,0.0]
[1776837038853,63.88,78054.36,55.5,1.0,0.0,0.0]
[1776837039860,63.88,78055.98,55.5,1.0,0.0,0.0]
[1776837040867,63.88,78055.46,55.5,1.0,0.0,0.0]
[1776837043888,63.88,78055.77,55.5,1.0,0.0,0.0]
[1776837046909,63.88,78054.73,55.5,1.0,0.0,0.0]
[1776837047916,63.88,78049.27,55.5,1.0,0.0,0.0]
[1776837048923,63.88,78049.03,55.5,1.0,0.0,0.0]
[1776837049930,63.88,78049.39,55.5,1.0,0.0,0.0]
[1776837050938,63.88,78050.22,55.5,1.0,0.0,0.0]
[1776837053958,63.88,78049.22,55.5,1.0,0.0,0.0]
[1776837054965,63.88,78049.83,55.5,1.0,0.0,0.0]
[1776837056979,63.88,78045.36,55.5,1.0,0.0,0.0]
[1776837057986,63.88,78044.64,55.5,1.0,0.0,0.0]
[1776837060000,63.88,78044.14,55.5,1.0,0.0,0.0]
[1776837060893,63.88,78044.14,55.5,1.0,0.0,0.0]
[1776837060912,63.88,78044.14,55.5,1.0,0.0,0.0]
[1776837061032,63.88,78047.12,55.5,1.0,0.0,0.0]
[1776837061791,63.88,78047.12,55.5,1.0,0.0,0.0]
[1776837062213,63.88,78075.12,55.5,1.0,0.0,0.0]
[1776837062393,63.88,78075.12,55.5,1.0,0.0,0.0]
[1776837064032,63.88,78074.78,55.5,1.0,0.0,0.0]
[1776837064908,63.88,78074.78,55.5,1.0,0.0,0.0]
[1776837065039,63.88,78076.34,55.5,1.0,0.0,0.0]
[1776837066046,63.88,78076.69,55.5,1.0,0.0,0.0]
[1776837068060,63.88,78077.6,55.5,1.0,0.0,0.0]
[1776837069067,63.88,78077.86,55.5,1.0,0.0,0.0]
[1776837069678,63.88,78077.86,55.5,1.0,0.0,0.0]
[1776837069722,63.88,78077.86,55.5,1.0,0.0,0.0]
[1776837069754,63.88,78077.86,55.5,1.0,0.0,0.0]
[1776837070075,63.88,78089.61,55.5,1.0,0.0,0.0]
[1776837070935,63.88,78089.61,55.5,1.0,0.0,0.0]
[1776837071082,63.88,78090.36,55.5,1.0,0.0,0.0]
[1776837072089,63.88,78090.69,55.5,1.0,0.0,0.0]
[1776837073096,63.88,78086.85,55.5,1.0,0.0,0.0]
[1776837073730,63.88,78086.85,55.5,1.0,0.0,0.0]
[1776837074103,63.88,78083.13,55.5,1.0,0.0,0.0]
[1776837075110,63.88,78082.34,55.5,1.0,0.0,0.0]
[1776837076117,63.88,78081.86,55.5,1.0,0.0,0.0]
[1776837077124,63.88,78078.96,55.5,1.0,0.0,0.0]
[1776837078131,63.88,78079.79,55.5,1.0,0.0,0.0]
[1776837079138,63.88,78080.82,55.5,1.0,0.0,0.0]
[1776837080145,63.88,78082.08,55.5,1.0,0.0,0.0]
[1776837081151,63.88,78082.46,55.5,1.0,0.0,0.0]
[1776837082159,63.88,78083.19,55.5,1.0,0.0,0.0]
[1776837083166,63.88,78084.14,55.5,1.0,0.0,0.0]
[1776837084180,63.88,78082.98,55.5,1.0,0.0,0.0]
[1776837084513,63.88,78082.98,55.5,1.0,0.0,0.0]
[1776837085181,63.88,78081.1,55.5,1.0,0.0,0.0]
[1776837086188,63.88,78079.7,55.5,1.0,0.0,0.0]
[1776837087195,63.88,78079.95,55.5,1.0,0.0,0.0]
[1776837088141,63.88,78079.95,55.5,1.0,0.0,0.0]
[1776837088202,63.88,78081.46,55.5,1.0,0.0,0.0]
[1776837089209,63.88,78080.99,55.5,1.0,0.0,0.0]
[1776837090007,63.88,78080.99,55.5,1.0,0.0,0.0]
[1776837090228,63.88,78089.06,55.5,1.0,0.0,0.0]
[1776837090889,63.88,78089.06,55.5,1.0,0.0,0.0]
[1776837091231,63.88,78103.26,55.5,1.0,0.0,0.0]
[1776837092235,63.88,78104.79,55.5,1.0,0.0,0.0]
[1776837093241,63.88,78110.72,55.5,1.0,0.0,0.0]
[1776837094033,63.88,78110.72,55.5,1.0,0.0,0.0]
[1776837094248,63.88,78108.01,55.5,1.0,0.0,0.0]
[1776837095254,63.88,78101.19,55.5,1.0,0.0,0.0]
[1776837096264,63.88,78099.89,55.5,1.0,0.0,0.0]
[1776837097268,63.88,78091.32,55.5,1.0,0.0,0.0]
[1776837098276,63.88,78089.86,55.5,1.0,0.0,0.0]
[1776837099283,63.88,78088.74,55.5,1.0,0.0,0.0]
[1776837100356,63.88,78088.76,55.5,1.0,0.0,0.0]
[1776837101297,63.88,78089.03,55.5,1.0,0.0,0.0]
[1776837102304,63.88,78088.33,55.5,1.0,0.0,0.0]
[1776837103310,63.88,78087.16,55.5,1.0,0.0,0.0]
[1776837105273,63.88,78075.85,55.5,1.0,0.0,0.0]
[1776837105347,63.88,78063.93,55.5,1.0,0.0,0.0]
[1776837106353,63.88,78063.88,55.5,1.0,0.0,0.0]
[1776837107360,63.88,78067.53,55.5,1.0,0.0,0.0]
[1776837108368,63.88,78067.93,55.5,1.0,0.0,0.0]
[1776837109374,63.88,78068.26,55.5,1.0,0.0,0.0]
[1776837110382,63.88,78067.84,55.5,1.0,0.0,0.0]
[1776837111389,63.88,78066.44,55.5,1.0,0.0,0.0]
[1776837112396,63.88,78066.67,55.5,1.0,0.0,0.0]
[1776837113403,63.88,78065.61,55.5,1.0,0.0,0.0]
[1776837114633,63.88,78065.61,55.5,1.0,0.0,0.0]
[1776837114685,63.88,78090.2,55.5,1.0,0.0,0.0]
[1776837115417,63.88,78094.3,55.5,1.0,0.0,0.0]
[1776837116424,63.88,78087.88,55.5,1.0,0.0,0.0]
[1776837117557,63.88,78087.88,55.5,1.0,0.0,0.0]
[1776837117737,63.88,78091.24,55.5,1.0,0.0,0.0]
[1776837118438,63.88,78088.96,55.5,1.0,0.0,0.0]
[1776837119445,63.88,78078.82,55.5,1.0,0.0,0.0]
[1776837120452,63.88,78072.83,55.5,1.0,0.0,0.0]
[1776837121459,63.88,78074.59,55.5,1.0,0.0,0.0]
[1776837122811,63.88,78074.59,55.5,1.0,0.0,0.0]
[1776837123270,63.88,78076.57,55.5,1.0,0.0,0.0]
[1776837124070,63.88,78076.57,55.5,1.0,0.0,0.0]
[1776837124171,63.88,78094.63,55.5,1.0,0.0,0.0]
[1776837124480,63.88,78098.33,55.5,1.0,0.0,0.0]
[1776837126839,63.88,78098.3,55.5,1.0,0.0,0.0]
[1776837126865,63.88,78100.66,55.5,1.0,0.0,0.0]
[1776837127501,63.88,78105.85,55.5,1.0,0.0,0.0]
[1776837128507,63.88,78102.2,55.5,1.0,0.0,0.0]
[1776837129515,63.88,78093.89,55.5,1.0,0.0,0.0]
[1776837130953,63.88,78093.89,55.5,1.0,0.0,0.0]
[1776837131119,63.88,78089.68,55.5,1.0,0.0,0.0]
[1776837131902,63.88,78089.68,55.5,1.0,0.0,0.0]
[1776837132065,63.88,78089.68,55.5,1.0,0.0,0.0]
[1776837132151,63.88,78114.68,55.5,1.0,0.0,0.0]
[1776837133147,63.88,78119.16,55.5,1.0,0.0,0.0]
[1776837133548,63.88,78118.55,55.5,1.0,0.0,0.0]
[1776837134952,63.88,78118.55,55.5,1.0,0.0,0.0]
[1776837135041,63.88,78117.46,55.5,1.0,0.0,0.0]
[1776837135561,63.88,78116.21,55.5,1.0,0.0,0.0]
[1776837136851,63.88,78116.21,55.5,1.0,0.0,0.0]
[1776837136955,63.88,78116.21,55.5,1.0,0.0,0.0]
[1776837137481,63.88,78116.21,55.5,1.0,0.0,0.0]
[1776837136995,63.88,78116.8,55.5,1.0,0.0,0.0]
[1776837138283,63.88,78116.8,55.5,1.0,0.0,0.0]
[1776837138354,63.88,78135.27,55.5,1.0,0.0,0.0]
[1776837139290,63.88,78135.27,55.5,1.0,0.0,0.0]
[1776837139335,63.88,78136.46,55.5,1.0,0.0,0.0]
[1776837140127,63.88,78133.89,55.5,1.0,0.0,0.0]
[1776837140544,63.88,78133.89,55.5,1.0,0.0,0.0]
[1776837140872,63.88,78136.22,55.5,1.0,0.0,0.0]
[1776837141613,63.88,78133.93,55.5,1.0,0.0,0.0]
[1776837143203,63.88,78129.61,55.5,1.0,0.0,0.0]
[1776837143637,63.88,78135.87,55.5,1.0,0.0,0.0]
[1776837144646,63.88,78136.1,55.5,1.0,0.0,0.0]
[1776837146899,63.88,78139.12,55.5,1.0,0.0,0.0]
[1776837147668,63.88,78138.73,55.5,1.0,0.0,0.0]
[1776837148675,63.88,78134.15,55.5,1.0,0.0,0.0]
[1776837149449,63.88,78134.15,55.5,1.0,0.0,0.0]
[1776837149683,63.88,78129.82,55.5,1.0,0.0,0.0]
[1776837150689,63.88,78127.45,55.5,1.0,0.0,0.0]
[1776837151452,63.88,78127.45,55.5,1.0,0.0,0.0]
[1776837151696,63.88,78121.08,55.5,1.0,0.0,0.0]
[1776837152703,63.88,78118.35,55.5,1.0,0.0,0.0]
[1776837153710,63.88,78116.04,55.5,1.0,0.0,0.0]
[1776837154717,63.88,78116.86,55.5,1.0,0.0,0.0]
[1776837156731,63.88,78117.38,55.5,1.0,0.0,0.0]
[1776837157741,63.88,78115.85,55.5,1.0,0.0,0.0]
[1776837158992,63.88,78115.85,55.5,1.0,0.0,0.0]
[1776837159406,63.88,78115.85,55.5,1.0,0.0,0.0]
[1776837159014,63.88,78114.5,55.5,1.0,0.0,0.0]
[1776837159754,63.88,78100.51,55.5,1.0,0.0,0.0]
[1776837160488,63.88,78100.51,55.5,1.0,0.0,0.0]
[1776837161352,63.88,78086.46,55.5,1.0,0.0,0.0]
[1776837161769,63.88,78084.69,55.5,1.0,0.0,0.0]
[1776837162978,63.88,78084.69,55.5,1.0,0.0,0.0]
[1776837163967,63.88,78076.53,55.5,1.0,0.0,0.0]
[1776837164790,63.88,78072.38,55.5,1.0,0.0,0.0]
[1776837165797,63.88,78068.51,55.5,1.0,0.0,0.0]
[1776837166804,63.88,78067.3,55.5,1.0,0.0,0.0]
[1776837167453,63.88,78067.3,55.5,1.0,0.0,0.0]
[1776837167813,63.88,78062.99,55.5,1.0,0.0,0.0]
[1776837168820,63.88,78061.65,55.5,1.0,0.0,0.0]
[1776837170047,63.88,78058.17,55.5,1.0,0.0,0.0]
[1776837170834,63.88,78057.16,55.5,1.0,0.0,0.0]
[1776837172849,63.88,78054.58,55.5,1.0,0.0,0.0]
[1776837173833,63.88,78054.58,55.5,1.0,0.0,0.0]
[1776837173857,63.88,78050.72,55.5,1.0,0.0,0.0]
[1776837174709,63.88,78050.72,55.5,1.0,0.0,0.0]
[1776837174869,63.88,78044.24,55.5,1.0,0.0,0.0]
[1776837176190,63.88,78038.97,55.5,1.0,0.0,0.0]
[1776837176888,63.88,78038.97,55.5,1.0,0.0,0.0]
[1776837176987,63.88,78034.4,55.5,1.0,0.0,0.0]
[1776837178196,63.88,78034.4,55.5,1.0,0.0,0.0]
[1776837178291,63.88,78036.13,55.5,1.0,0.0,0.0]
[1776837179353,63.88,78036.13,55.5,1.0,0.0,0.0]
[1776837179366,63.88,78035.09,55.5,1.0,0.0,0.0]
[1776837180079,63.88,78030.38,55.5,1.0,0.0,0.0]
[1776837180911,63.88,78025.78,55.5,1.0,0.0,0.0]
[1776837181918,63.88,78027.59,55.5,1.0,0.0,0.0]
[1776837182925,63.88,78026.47,55.5,1.0,0.0,0.0]
[1776837183931,63.88,78024.01,55.5,1.0,0.0,0.0]
[1776837184939,63.88,78024.4,55.5,1.0,0.0,0.0]
[1776837185946,63.88,78023.46,55.5,1.0,0.0,0.0]
[1776837187019,63.88,78023.46,55.5,1.0,0.0,0.0]
[1776837187033,63.88,78023.46,55.5,1.0,0.0,0.0]
[1776837187115,63.88,78023.47,55.5,1.0,0.0,0.0]
[1776837188436,63.88,78023.47,55.5,1.0,0.0,0.0]
[1776837187959,63.88,78015.61,55.5,1.0,0.0,0.0]
[1776837188967,63.88,78013.47,55.5,1.0,0.0,0.0]
[1776837189974,63.88,78011.93,55.5,1.0,0.0,0.0]
[1776837190981,63.88,78012.56,55.5,1.0,0.0,0.0]
[1776837191988,63.88,78013.53,55.5,1.0,0.0,0.0]
[1776837194001,63.88,78013.71,55.5,1.0,0.0,0.0]
[1776837195009,63.88,78014.23,55.5,1.0,0.0,0.0]
[1776837196016,63.88,78012.31,55.5,1.0,0.0,0.0]
[1776837197023,63.88,78010.51,55.5,1.0,0.0,0.0]
[1776837198030,63.88,78010.12,55.5,1.0,0.0,0.0]
[1776837199037,63.88,78010.48,55.5,1.0,0.0,0.0]
[1776837200044,63.88,78010.2,55.5,1.0,0.0,0.0]
[1776837202059,63.88,78011.97,55.5,1.0,0.0,0.0]
[1776837205080,63.88,78010.64,55.5,1.0,0.0,0.0]
[1776837208107,63.88,78008.42,55.5,1.0,0.0,0.0]
[1776837209109,63.88,77999.23,55.5,1.0,0.0,0.0]
[1776837210116,63.88,78000.82,55.5,1.0,0.0,0.0]
[1776837211124,63.88,78001.29,55.5,1.0,0.0,0.0]
[1776837212132,63.88,78002.48,55.5,1.0,0.0,0.0]
[1776837213139,63.88,78003.59,55.5,1.0,0.0,0.0]
[1776837215153,63.88,78003.34,55.5,1.0,0.0,0.0]
[1776837216160,63.88,78003.84,55.5,1.0,0.0,0.0]
[1776837217167,63.88,78004.36,55.5,1.0,0.0,0.0]
[1776837218174,63.88,78002.67,55.5,1.0,0.0,0.0]
[1776837220187,63.88,77993.67,55.5,1.0,0.0,0.0]
[1776837221195,63.88,77986.64,55.5,1.0,0.0,0.0]
[1776837221637,63.88,77986.64,55.5,1.0,0.0,0.0]
[1776837222202,63.88,77984.92,55.5,1.0,0.0,0.0]
[1776837222853,63.88,77984.92,55.5,1.0,0.0,0.0]
[1776837223209,63.88,77984.09,55.5,1.0,0.0,0.0]
[1776837224216,63.88,77985.89,55.5,1.0,0.0,0.0]
[1776837225223,63.88,77985.4,55.5,1.0,0.0,0.0]
[1776837226230,63.88,77985.2,55.5,1.0,0.0,0.0]
[1776837227237,63.88,77984.72,55.5,1.0,0.0,0.0]
[1776837228244,63.88,77989.19,55.5,1.0,0.0,0.0]
[1776837229251,63.88,77992.66,55.5,1.0,0.0,0.0]
[1776837232272,63.88,77993.01,55.5,1.0,0.0,0.0]
[1776837233278,63.88,77993.35,55.5,1.0,0.0,0.0]
[1776837234286,63.88,77994.14,55.5,1.0,0.0,0.0]
[1776837235293,63.88,77994.76,55.5,1.0,0.0,0.0]
[1776837236300,63.88,77994.35,55.5,1.0,0.0,0.0]
[1776837237306,63.88,77992.15,55.5,1.0,0.0,0.0]
[1776837238314,63.88,77990.82,55.5,1.0,0.0,0.0]
[1776837239321,63.88,77993.95,55.5,1.0,0.0,0.0]
[1776837240328,63.88,77994.47,55.5,1.0,0.0,0.0]
[1776837241335,63.88,77993.11,55.5,1.0,0.0,0.0]
[1776837242342,63.88,77992.52,55.5,1.0,0.0,0.0]
[1776837243350,63.88,77990.87,55.5,1.0,0.0,0.0]
[1776837245363,63.88,77996.13,55.5,1.0,0.0,0.0]
[1776837246370,63.88,77996.88,55.5,1.0,0.0,0.0]
[1776837247376,63.88,77997.56,55.5,1.0,0.0,0.0]
[1776837248384,63.88,77995.75,55.5,1.0,0.0,0.0]
[1776837249395,63.88,77994.99,55.5,1.0,0.0,0.0]
[1776837250402,63.88,77995.79,55.5,1.0,0.0,0.0]
[1776837251408,63.88,77991.65,55.5,1.0,0.0,0.0]
[1776837252416,63.88,77990.99,55.5,1.0,0.0,0.0]
[1776837253422,63.88,77990.11,55.5,1.0,0.0,0.0]
[1776837254429,63.88,77991.17,55.5,1.0,0.0,0.0]
[1776837255437,63.88,77990.17,55.5,1.0,0.0,0.0]
[1776837257451,63.88,77989.94,55.5,1.0,0.0,0.0]
[1776837258458,63.88,77988.65,55.5,1.0,0.0,0.0]
[1776837259465,63.88,77986.12,55.5,1.0,0.0,0.0]
[1776837260472,63.88,77982.77,55.5,1.0,0.0,0.0]
[1776837261478,63.88,77982.46,55.5,1.0,0.0,0.0]
[1776837262486,63.88,77981.8,55.5,1.0,0.0,0.0]
[1776837263492,63.88,77980.77,55.5,1.0,0.0,0.0]
[1776837264500,63.88,77981.77,55.5,1.0,0.0,0.0]
[1776837265507,63.88,77982.64,55.5,1.0,0.0,0.0]
[1776837266514,63.88,77983.57,55.5,1.0,0.0,0.0]
[1776837267521,63.88,77983.05,55.5,1.0,0.0,0.0]
[1776837269534,63.88,77983.36,55.5,1.0,0.0,0.0]
[1776837270542,63.88,77983.55,55.5,1.0,0.0,0.0]
[1776837271549,63.88,77983.88,55.5,1.0,0.0,0.0]
[1776837272672,63.88,77983.88,55.5,1.0,0.0,0.0]
[1776837272950,63.88,77983.88,55.5,1.0,0.0,0.0]
[1776837273036,63.88,77980.63,55.5,1.0,0.0,0.0]
[1776837273565,63.88,77981.54,55.5,1.0,0.0,0.0]
[1776837274937,63.88,77981.54,55.5,1.0,0.0,0.0]
[1776837275038,63.88,77982.88,55.5,1.0,0.0,0.0]
[1776837275579,63.88,77974.9,55.5,1.0,0.0,0.0]
[1776837276586,63.88,77971.94,55.5,1.0,0.0,0.0]
[1776837277593,63.88,77972.6,55.5,1.0,0.0,0.0]
[1776837278742,63.88,77971.81,55.5,1.0,0.0,0.0]
[1776837279607,63.88,77966.39,55.5,1.0,0.0,0.0]
[1776837280614,63.88,77965.67,55.5,1.0,0.0,0.0]
[1776837281621,63.88,77966.16,55.5,1.0,0.0,0.0]
[1776837282628,63.88,77965.5,55.5,1.0,0.0,0.0]
[1776837283635,63.88,77967.85,55.5,1.0,0.0,0.0]
[1776837284641,63.88,77969.72,55.5,1.0,0.0,0.0]
[1776837285649,63.88,77969.26,55.5,1.0,0.0,0.0]
[1776837286656,63.88,77969.7,55.5,1.0,0.0,0.0]
[1776837287663,63.88,77968.95,55.5,1.0,0.0,0.0]
[1776837288671,63.88,77969.66,55.5,1.0,0.0,0.0]
[1776837289678,63.88,77969.27,55.5,1.0,0.0,0.0]
[1776837291605,63.88,77969.27,55.5,1.0,0.0,0.0]
[1776837291720,63.88,77969.27,55.5,1.0,0.0,0.0]
[1776837291890,63.88,77975.68,55.5,1.0,0.0,0.0]
[1776837292861,63.88,77975.68,55.5,1.0,0.0,0.0]
[1776837292902,63.88,78004.88,55.5,1.0,0.0,0.0]
[1776837293709,63.88,78004.88,55.5,1.0,0.0,0.0]
[1776837294556,63.88,78030.05,55.5,1.0,0.0,0.0]
[1776837295569,63.88,78030.05,55.5,1.0,0.0,0.0]
[1776837294720,63.88,78032.67,55.5,1.0,0.0,0.0]
[1776837296734,63.88,78033.33,55.5,1.0,0.0,0.0]
[1776837297741,63.88,78036.77,55.5,1.0,0.0,0.0]
[1776837298748,63.88,78036.08,55.5,1.0,0.0,0.0]
[1776837299973,63.88,78036.08,55.5,1.0,0.0,0.0]
[1776837299997,63.88,78036.08,55.5,1.0,0.0,0.0]
[1776837300108,63.88,78036.08,55.5,1.0,0.0,0.0]
[1776837300477,63.88,78034.99,55.5,1.0,0.0,0.0]
[1776837301171,63.88,78034.99,55.5,1.0,0.0,0.0]
[1776837301266,63.88,78069.6,55.5,1.0,0.0,0.0]
[1776837301695,63.88,78069.6,55.5,1.0,0.0,0.0]
[1776837301774,63.88,78088.98,55.5,1.0,0.0,0.0]
[1776837303116,63.88,78082.43,55.5,1.0,0.0,0.0]
[1776837303994,63.88,78082.43,55.5,1.0,0.0,0.0]
[1776837304046,63.88,78078.7,55.5,1.0,0.0,0.0]
[1776837304795,63.88,78078.15,55.5,1.0,0.0,0.0]
[1776837305802,63.88,78077.86,55.5,1.0,0.0,0.0]
[1776837306809,63.88,78080.14,55.5,1.0,0.0,0.0]
[1776837308083,63.88,78080.14,55.5,1.0,0.0,0.0]
[1776837308100,63.88,78080.14,55.5,1.0,0.0,0.0]
[1776837308151,63.88,78082.8,55.5,1.0,0.0,0.0]
[1776837309382,63.88,78082.8,55.5,1.0,0.0,0.0]
[1776837309478,63.88,78103.63,55.5,1.0,0.0,0.0]
[1776837309831,63.88,78111.71,55.5,1.0,0.0,0.0]
[1776837310838,63.88,78118.76,55.5,1.0,0.0,0.0]
[1776837312105,63.88,78118.76,55.5,1.0,0.0,0.0]
[1776837314866,63.88,78117.15,55.5,1.0,0.0,0.0]
[1776837316880,63.88,78119.43,55.5,1.0,0.0,0.0]
[1776837317887,63.88,78122.35,55.5,1.0,0.0,0.0]
[1776837318894,63.88,78123.13,55.5,1.0,0.0,0.0]
[1776837319901,63.88,78121.57,55.5,1.0,0.0,0.0]
[1776837320908,63.88,78122.2,55.5,1.0,0.0,0.0]
[1776837322925,63.88,78121.32,55.5,1.0,0.0,0.0]
[1776837323994,63.88,78121.32,55.5,1.0,0.0,0.0]
[1776837324021,63.88,78121.32,55.5,1.0,0.0,0.0]
[1776837324049,63.88,78121.32,55.5,1.0,0.0,0.0]
[1776837324158,63.88,78121.32,55.5,1.0,0.0,0.0]
[1776837324222,63.88,78115.36,55.5,1.0,0.0,0.0]
[1776837324951,63.88,78115.36,55.5,1.0,0.0,0.0]
[1776837325302,63.88,78115.36,55.5,1.0,0.0,0.0]
[1776837325389,63.88,78115.36,55.5,1.0,0.0,0.0]
[1776837325464,63.88,78136.56,55.5,1.0,0.0,0.0]
[1776837325975,63.88,78148.15,55.5,1.0,0.0,0.0]
[1776837326982,63.88,78149.95,55.5,1.0,0.0,0.0]
[1776837328052,63.88,78150.14,55.5,1.0,0.0,0.0]
[1776837329665,63.88,78150.14,55.5,1.0,0.0,0.0]
[1776837329682,63.88,78150.14,55.5,1.0,0.0,0.0]
[1776837328996,63.88,78148.86,55.5,1.0,0.0,0.0]
[1776837330369,63.88,78148.86,55.5,1.0,0.0,0.0]
[1776837330446,63.88,78171.4,55.5,1.0,0.0,0.0]
[1776837330751,63.88,78171.4,55.5,1.0,0.0,0.0]
[1776837330850,63.88,78171.4,55.5,1.0,0.0,0.0]
[1776837331011,63.88,78204.06,55.5,1.0,0.0,0.0]
[1776837332019,63.88,78211.51,55.5,1.0,0.0,0.0]
[1776837333028,63.88,78212.97,55.5,1.0,0.0,0.0]
[1776837334035,63.88,78211.9,55.5,1.0,0.0,0.0]
[1776837335042,63.88,78209.88,55.5,1.0,0.0,0.0]
[1776837336049,63.88,78208.11,55.5,1.0,0.0,0.0]
[1776837337056,63.88,78209.0,55.5,1.0,0.0,0.0]
[1776837338063,63.88,78203.14,55.5,1.0,0.0,0.0]
[1776837339074,63.88,78198.43,55.5,1.0,0.0,0.0]
[1776837340079,63.88,78195.57,55.5,1.0,0.0,0.0]
[1776837340881,63.88,78195.57,55.5,1.0,0.0,0.0]
[1776837340945,63.88,78195.57,55.5,1.0,0.0,0.0]
[1776837341115,63.88,78195.57,55.5,1.0,0.0,0.0]
[1776837341661,63.88,78189.42,55.5,1.0,0.0,0.0]
[1776837341901,63.88,78189.42,55.5,1.0,0.0,0.0]
[1776837342321,63.88,78181.48,55.5,1.0,0.0,0.0]
[1776837344108,63.88,78179.16,55.5,1.0,0.0,0.0]
[1776837344703,63.88,78179.16,55.5,1.0,0.0,0.0]
[1776837345116,63.88,78178.95,55.5,1.0,0.0,0.0]
[1776837346123,63.88,78178.52,55.5,1.0,0.0,0.0]
[1776837347129,63.88,78179.02,55.5,1.0,0.0,0.0]
[1776837350152,63.88,78178.49,55.5,1.0,0.0,0.0]
[1776837351158,63.88,78178.09,55.5,1.0,0.0,0.0]
[1776837352165,63.88,78176.65,55.5,1.0,0.0,0.0]
[1776837353172,63.88,78172.02,55.5,1.0,0.0,0.0]
[1776837354178,63.88,78171.18,55.5,1.0,0.0,0.0]
[1776837355387,63.88,78165.0,55.5,1.0,0.0,0.0]
[1776837356193,63.88,78159.96,55.5,1.0,0.0,0.0]
[1776837357200,63.88,78159.08,55.5,1.0,0.0,0.0]
[1776837358207,63.88,78156.16,55.5,1.0,0.0,0.0]
[1776837359502,63.88,78155.23,55.5,1.0,0.0,0.0]
[1776837360271,63.88,78155.23,55.5,1.0,0.0,0.0]
[1776837360327,63.88,78151.37,55.5,1.0,0.0,0.0]
[1776837361271,63.88,78151.37,55.5,1.0,0.0,0.0]
[1776837361593,63.88,78147.17,55.5,1.0,0.0,0.0]
[1776837362235,63.88,78143.52,55.5,1.0,0.0,0.0]
[1776837363215,63.88,78143.52,55.5,1.0,0.0,0.0]
[1776837363242,63.88,78138.68,55.5,1.0,0.0,0.0]
[1776837365256,63.88,78135.04,55.5,1.0,0.0,0.0]
[1776837366496,63.88,78135.04,55.5,1.0,0.0,0.0]
[1776837366632,63.88,78131.64,55.5,1.0,0.0,0.0]
[1776837366716,63.88,78131.64,55.5,1.0,0.0,0.0]
[1776837367269,63.88,78124.41,55.5,1.0,0.0,0.0]
[1776837368073,63.88,78124.41,55.5,1.0,0.0,0.0]
[1776837368277,63.88,78119.46,55.5,1.0,0.0,0.0]
[1776837369284,63.88,78118.2,55.5,1.0,0.0,0.0]
[1776837370535,63.88,78116.97,55.5,1.0,0.0,0.0]
[1776837371298,63.88,78117.73,55.5,1.0,0.0,0.0]
[1776837373312,63.88,78115.9,55.5,1.0,0.0,0.0]
[1776837374319,63.88,78110.93,55.5,1.0,0.0,0.0]
[1776837375326,63.88,78107.32,55.5,1.0,0.0,0.0]
[1776837376332,63.88,78106.9,55.5,1.0,0.0,0.0]
[1776837377339,63.88,78102.92,55.5,1.0,0.0,0.0]
[1776837378347,63.88,78102.03,55.5,1.0,0.0,0.0]
[1776837379354,63.88,78103.8,55.5,1.0,0.0,0.0]
[1776837380361,63.88,78105.9,55.5,1.0,0.0,0.0]
[1776837381368,63.88,78108.18,55.5,1.0,0.0,0.0]
[1776837382374,63.88,78103.25,55.5,1.0,0.0,0.0]
[1776837383382,63.88,78099.92,55.5,1.0,0.0,0.0]
[1776837384389,63.88,78100.87,55.5,1.0,0.0,0.0]
[1776837385396,63.88,78101.7,55.5,1.0,0.0,0.0]
[1776837386403,63.88,78100.68,55.5,1.0,0.0,0.0]
[1776837387410,63.88,78100.9,55.5,1.0,0.0,0.0]
[1776837388417,63.88,78099.9,55.5,1.0,0.0,0.0]
[1776837389424,63.88,78098.62,55.5,1.0,0.0,0.0]
[1776837390431,63.88,78095.12,55.5,1.0,0.0,0.0]
[1776837391438,63.88,78093.47,55.5,1.0,0.0,0.0]
[1776837392445,63.88,78092.41,55.5,1.0,0.0,0.0]
[1776837394458,63.88,78090.32,55.5,1.0,0.0,0.0]
[1776837394803,63.88,78090.32,55.5,1.0,0.0,0.0]
[1776837395466,63.88,78088.3,55.5,1.0,0.0,0.0]
[1776837396082,63.88,78088.3,55.5,1.0,0.0,0.0]
[1776837396199,63.88,78088.3,55.5,1.0,0.0,0.0]
[1776837396473,63.88,78088.05,55.5,1.0,0.0,0.0]
[1776837398486,63.88,78085.13,55.5,1.0,0.0,0.0]
[1776837399494,63.88,78082.82,55.5,1.0,0.0,0.0]
[1776837401508,63.88,78081.21,55.5,1.0,0.0,0.0]
[1776837402515,63.88,78081.53,55.5,1.0,0.0,0.0]
[1776837405535,63.88,78079.8,55.5,1.0,0.0,0.0]
[1776837406543,63.88,78077.66,55.5,1.0,0.0,0.0]
[1776837407550,63.88,78071.54,55.5,1.0,0.0,0.0]
[1776837408558,63.88,78067.66,55.5,1.0,0.0,0.0]
[1776837409564,63.88,78065.4,55.5,1.0,0.0,0.0]
[1776837410572,63.88,78063.64,55.5,1.0,0.0,0.0]
[1776837411579,63.88,78060.21,55.5,1.0,0.0,0.0]
[1776837412586,63.88,78060.99,55.5,1.0,0.0,0.0]
[1776837413592,63.88,78063.23,55.5,1.0,0.0,0.0]
[1776837414600,63.88,78064.41,55.5,1.0,0.0,0.0]
[1776837415607,63.88,78064.02,55.5,1.0,0.0,0.0]
[1776837416614,63.88,78062.36,55.5,1.0,0.0,0.0]
[1776837417621,63.88,78059.45,55.5,1.0,0.0,0.0]
[1776837418628,63.88,78059.77,55.5,1.0,0.0,0.0]
[1776837419635,63.88,78058.16,55.5,1.0,0.0,0.0]
[1776837420642,63.88,78055.76,55.5,1.0,0.0,0.0]
[1776837421692,63.88,78055.76,55.5,1.0,0.0,0.0]
[1776837421649,63.88,78054.22,55.5,1.0,0.0,0.0]
[1776837421939,63.88,78054.22,55.5,1.0,0.0,0.0]
[1776837422656,63.88,78053.0,55.5,1.0,0.0,0.0]
[1776837423663,63.88,78052.7,55.5,1.0,0.0,0.0]
[1776837424669,63.88,78052.11,55.5,1.0,0.0,0.0]
[1776837425678,63.88,78053.62,55.5,1.0,0.0,0.0]
[1776837427692,63.88,78058.42,55.5,1.0,0.0,0.0]
[1776837429706,63.88,78059.02,55.5,1.0,0.0,0.0]
[1776837430713,63.88,78058.7,55.5,1.0,0.0,0.0]
[1776837431720,63.88,78057.53,55.5,1.0,0.0,0.0]
[1776837432727,63.88,78058.18,55.5,1.0,0.0,0.0]
[1776837434741,63.88,78058.4,55.5,1.0,0.0,0.0]
[1776837436043,63.88,78058.4,55.5,1.0,0.0,0.0]
[1776837437037,63.88,78058.4,55.5,1.0,0.0,0.0]
[1776837437764,63.88,78058.14,55.5,1.0,0.0,0.0]
[1776837439703,63.88,78058.06,55.5,1.0,0.0,0.0]
[1776837439776,63.88,78055.24,55.5,1.0,0.0,0.0]
[1776837441153,63.88,78055.24,55.5,1.0,0.0,0.0]
[1776837441182,63.88,78051.82,55.5,1.0,0.0,0.0]
[1776837441790,63.88,78045.56,55.5,1.0,0.0,0.0]
[1776837442797,63.88,78042.22,55.5,1.0,0.0,0.0]
[1776837443804,63.88,78043.87,55.5,1.0,0.0,0.0]
[1776837445688,63.88,78043.38,55.5,1.0,0.0,0.0]
[1776837446825,63.88,78042.01,55.5,1.0,0.0,0.0]
[1776837447831,63.88,78040.75,55.5,1.0,0.0,0.0]
[1776837449845,63.88,78041.79,55.5,1.0,0.0,0.0]
[1776837450853,63.88,78040.86,55.5,1.0,0.0,0.0]
[1776837451860,63.88,78039.7,55.5,1.0,0.0,0.0]
[1776837452867,63.88,78040.43,55.5,1.0,0.0,0.0]
[1776837453874,63.88,78040.68,55.5,1.0,0.0,0.0]
[1776837455068,63.88,78040.68,55.5,1.0,0.0,0.0]
[1776837455114,63.88,78040.68,55.5,1.0,0.0,0.0]
[1776837455552,63.88,78040.38,55.5,1.0,0.0,0.0]
[1776837456162,63.88,78040.38,55.5,1.0,0.0,0.0]
[1776837456677,63.88,78025.14,55.5,1.0,0.0,0.0]
[1776837456895,63.88,78015.52,55.5,1.0,0.0,0.0]
[1776837457901,63.88,78013.84,55.5,1.0,0.0,0.0]
[1776837459091,63.88,78013.84,55.5,1.0,0.0,0.0]
[1776837459174,63.88,78013.41,55.5,1.0,0.0,0.0]
[1776837459916,63.88,78013.74,55.5,1.0,0.0,0.0]
[1776837460923,63.88,78009.47,55.5,1.0,0.0,0.0]
[1776837461930,63.88,78009.72,55.5,1.0,0.0,0.0]
[1776837462937,63.88,78011.99,55.5,1.0,0.0,0.0]
[1776837464950,63.88,78008.96,55.5,1.0,0.0,0.0]
[1776837465957,63.88,78007.21,55.5,1.0,0.0,0.0]
[1776837466965,63.88,78007.92,55.5,1.0,0.0,0.0]
[1776837468979,63.88,78008.74,55.5,1.0,0.0,0.0]
[1776837472000,63.88,78008.48,55.5,1.0,0.0,0.0]
[1776837473017,63.88,78008.72,55.5,1.0,0.0,0.0]
[1776837474020,63.88,78014.09,55.5,1.0,0.0,0.0]
[1776837475027,63.88,78019.07,55.5,1.0,0.0,0.0]
[1776837476480,63.88,78019.07,55.5,1.0,0.0,0.0]
[1776837476581,63.88,78018.66,55.5,1.0,0.0,0.0]
[1776837477041,63.88,78021.81,55.5,1.0,0.0,0.0]
[1776837478047,63.88,78022.56,55.5,1.0,0.0,0.0]
[1776837479055,63.88,78022.25,55.5,1.0,0.0,0.0]
[1776837480616,63.88,78022.25,55.5,1.0,0.0,0.0]
[1776837480657,63.88,78021.68,55.5,1.0,0.0,0.0]
[1776837481069,63.88,78019.39,55.5,1.0,0.0,0.0]
[1776837482076,63.88,78015.06,55.5,1.0,0.0,0.0]
[1776837483083,63.88,78009.16,55.5,1.0,0.0,0.0]
[1776837484089,63.88,78007.11,55.5,1.0,0.0,0.0]
[1776837485098,63.88,78006.81,55.5,1.0,0.0,0.0]
[1776837486107,63.88,78007.24,55.5,1.0,0.0,0.0]
[1776837487114,63.88,78007.99,55.5,1.0,0.0,0.0]
[1776837488121,63.88,78007.59,55.5,1.0,0.0,0.0]
[1776837489128,63.88,78007.81,55.5,1.0,0.0,0.0]
[1776837490709,63.88,78004.74,55.5,1.0,0.0,0.0]
[1776837491142,63.88,78003.92,55.5,1.0,0.0,0.0]
[1776837492149,63.88,78005.7,55.5,1.0,0.0,0.0]
[1776837493156,63.88,78004.02,55.5,1.0,0.0,0.0]
[1776837494163,63.88,78002.39,55.5,1.0,0.0,0.0]
[1776837495170,63.88,78001.52,55.5,1.0,0.0,0.0]
[1776837496177,63.88,78000.63,55.5,1.0,0.0,0.0]
[1776837497184,63.88,78002.37,55.5,1.0,0.0,0.0]
[1776837498190,63.88,78002.99,55.5,1.0,0.0,0.0]
[1776837499198,63.88,78005.16,55.5,1.0,0.0,0.0]
[1776837500204,63.88,78005.86,55.5,1.0,0.0,0.0]
[1776837502218,63.88,78005.65,55.5,1.0,0.0,0.0]
[1776837503226,63.88,78005.99,55.5,1.0,0.0,0.0]
[1776837504233,63.88,78008.64,55.5,1.0,0.0,0.0]
[1776837505240,63.88,78009.52,55.5,1.0,0.0,0.0]
[1776837506249,63.88,78008.7,55.5,1.0,0.0,0.0]
[1776837507253,63.88,78009.7,55.5,1.0,0.0,0.0]
[1776837508230,63.88,78009.7,55.5,1.0,0.0,0.0]
[1776837508657,63.88,78016.27,55.5,1.0,0.0,0.0]
[1776837509268,63.88,78024.02,55.5,1.0,0.0,0.0]
[1776837510275,63.88,78027.32,55.5,1.0,0.0,0.0]
[1776837511282,63.88,78032.89,55.5,1.0,0.0,0.0]
[1776837512289,63.88,78034.91,55.5,1.0,0.0,0.0]
[1776837513296,63.88,78033.99,55.5,1.0,0.0,0.0]
[1776837514302,63.88,78034.61,55.5,1.0,0.0,0.0]
[1776837515310,63.88,78035.02,55.5,1.0,0.0,0.0]
[1776837516316,63.88,78035.71,55.5,1.0,0.0,0.0]
[1776837517323,63.88,78035.4,55.5,1.0,0.0,0.0]
[1776837518331,63.88,78035.12,55.5,1.0,0.0,0.0]
[1776837520349,63.88,78034.29,55.5,1.0,0.0,0.0]
[1776837521355,63.88,78035.6,55.5,1.0,0.0,0.0]
[1776837522363,63.88,78038.12,55.5,1.0,0.0,0.0]
[1776837523370,63.88,78034.75,55.5,1.0,0.0,0.0]
[1776837524376,63.88,78032.06,55.5,1.0,0.0,0.0]
[1776837526391,63.88,78031.88,55.5,1.0,0.0,0.0]
[1776837527397,63.88,78030.93,55.5,1.0,0.0,0.0]
[1776837528405,63.88,78029.24,55.5,1.0,0.0,0.0]
[1776837529412,63.88,78029.82,55.5,1.0,0.0,0.0]
[1776837530419,63.88,78029.18,55.5,1.0,0.0,0.0]
[1776837531426,63.88,78027.95,55.5,1.0,0.0,0.0]
[1776837532433,63.88,78025.52,55.5,1.0,0.0,0.0]
[1776837533439,63.88,78024.68,55.5,1.0,0.0,0.0]
[1776837534447,63.88,78025.29,55.5,1.0,0.0,0.0]
[1776837535453,63.88,78023.43,55.5,1.0,0.0,0.0]
[1776837536461,63.88,78020.75,55.5,1.0,0.0,0.0]
[1776837537468,63.88,78017.19,55.5,1.0,0.0,0.0]
[1776837537937,63.88,78017.19,55.5,1.0,0.0,0.0]
[1776837538474,63.88,78013.47,55.5,1.0,0.0,0.0]
[1776837539482,63.88,78010.92,55.5,1.0,0.0,0.0]
[1776837540489,63.88,78011.3,55.5,1.0,0.0,0.0]
[1776837542503,63.88,78009.26,55.5,1.0,0.0,0.0]
[1776837543510,63.88,78007.62,55.5,1.0,0.0,0.0]
[1776837544760,63.88,78005.27,55.5,1.0,0.0,0.0]
[1776837546531,63.88,78003.97,55.5,1.0,0.0,0.0]
[1776837547538,63.88,78005.77,55.5,1.0,0.0,0.0]
[1776837548545,63.88,78006.94,55.5,1.0,0.0,0.0]
[1776837549552,63.88,78006.13,55.5,1.0,0.0,0.0]
[1776837550559,63.88,78004.7,55.5,1.0,0.0,0.0]
[1776837551566,63.88,78004.02,55.5,1.0,0.0,0.0]
[1776837552573,63.88,78003.16,55.5,1.0,0.0,0.0]
[1776837553580,63.88,78002.45,55.5,1.0,0.0,0.0]
[1776837554587,63.88,78002.86,55.5,1.0,0.0,0.0]
[1776837555594,63.88,78002.09,55.5,1.0,0.0,0.0]
[1776837556600,63.88,78002.54,55.5,1.0,0.0,0.0]
[1776837559622,63.88,78003.99,55.5,1.0,0.0,0.0]
[1776837560629,63.88,78002.95,55.5,1.0,0.0,0.0]
[1776837561636,63.88,78003.25,55.5,1.0,0.0,0.0]
[1776837563649,63.88,78006.48,55.5,1.0,0.0,0.0]
[1776837564657,63.88,78010.33,55.5,1.0,0.0,0.0]
[1776837566671,63.88,78011.1,55.5,1.0,0.0,0.0]
[1776837567678,63.88,78010.6,55.5,1.0,0.0,0.0]
[1776837568685,63.88,78011.31,55.5,1.0,0.0,0.0]
[1776837569691,63.88,78010.01,55.5,1.0,0.0,0.0]
[1776837570699,63.88,78010.66,55.5,1.0,0.0,0.0]
[1776837571705,63.88,78009.11,55.5,1.0,0.0,0.0]
[1776837572712,63.88,78007.59,55.5,1.0,0.0,0.0]
[1776837573719,63.88,78005.76,55.5,1.0,0.0,0.0]
[1776837574727,63.88,78006.39,55.5,1.0,0.0,0.0]
[1776837575734,63.88,78011.61,55.5,1.0,0.0,0.0]
[1776837576741,63.88,78014.0,55.5,1.0,0.0,0.0]
[1776837577747,63.88,78013.63,55.5,1.0,0.0,0.0]
[1776837578755,63.88,78011.9,55.5,1.0,0.0,0.0]
[1776837579762,63.88,78009.55,55.5,1.0,0.0,0.0]
[1776837580769,63.88,78009.97,55.5,1.0,0.0,0.0]
[1776837581775,63.88,78011.23,55.5,1.0,0.0,0.0]
[1776837582783,63.88,78012.18,55.5,1.0,0.0,0.0]
[1776837583790,63.88,78011.36,55.5,1.0,0.0,0.0]
[1776837584797,63.88,78010.47,55.5,1.0,0.0,0.0]
[1776837585804,63.88,78009.16,55.5,1.0,0.0,0.0]
[1776837586810,63.88,78007.07,55.5,1.0,0.0,0.0]
[1776837587818,63.88,78004.84,55.5,1.0,0.0,0.0]
[1776837588825,63.88,78003.75,55.5,1.0,0.0,0.0]
[1776837589832,63.88,78002.43,55.5,1.0,0.0,0.0]
[1776837590839,63.88,78000.57,55.5,1.0,0.0,0.0]
[1776837591036,63.88,78000.57,55.5,1.0,0.0,0.0]
[1776837591846,63.88,77996.48,55.5,1.0,0.0,0.0]
[1776837592853,63.88,77992.31,55.5,1.0,0.0,0.0]
[1776837593860,63.88,77993.04,55.5,1.0,0.0,0.0]
[1776837594867,63.88,77995.1,55.5,1.0,0.0,0.0]
[1776837595874,63.88,77995.65,55.5,1.0,0.0,0.0]
[1776837596881,63.88,77995.85,55.5,1.0,0.0,0.0]
[1776837597888,63.88,77994.31,55.5,1.0,0.0,0.0]
[1776837598895,63.88,77993.32,55.5,1.0,0.0,0.0]
[1776837599901,63.88,77992.7,55.5,1.0,0.0,0.0]
[1776837600568,63.88,77992.7,55.5,1.0,0.0,0.0]
[1776837600909,63.88,77997.34,55.5,1.0,0.0,0.0]
[1776837601916,63.88,77993.07,55.5,1.0,0.0,0.0]
[1776837602923,63.88,77993.33,55.5,1.0,0.0,0.0]
[1776837603929,63.88,77990.89,55.5,1.0,0.0,0.0]
[1776837604591,63.88,77990.89,55.5,1.0,0.0,0.0]
[1776837604937,63.88,77987.71,55.5,1.0,0.0,0.0]
[1776837605944,63.88,77988.14,55.5,1.0,0.0,0.0]
[1776837606952,63.88,77987.69,55.5,1.0,0.0,0.0]
[1776837607958,63.88,77987.12,55.5,1.0,0.0,0.0]
[1776837608965,63.88,77986.37,55.5,1.0,0.0,0.0]
[1776837609972,63.88,77987.39,55.5,1.0,0.0,0.0]
[1776837611986,63.88,77984.92,55.5,1.0,0.0,0.0]
[1776837612993,63.88,77982.7,55.5,1.0,0.0,0.0]
[1776837614000,63.88,77982.4,55.5,1.0,0.0,0.0]
[1776837615007,63.88,77986.92,55.5,1.0,0.0,0.0]
[1776837616014,63.88,77990.58,55.5,1.0,0.0,0.0]
[1776837617022,63.88,77991.59,55.5,1.0,0.0,0.0]
[1776837618029,63.88,77995.76,55.5,1.0,0.0,0.0]
[1776837619036,63.88,77996.72,55.5,1.0,0.0,0.0]
[1776837620044,63.88,77997.83,55.5,1.0,0.0,0.0]
[1776837621051,63.88,78000.87,55.5,1.0,0.0,0.0]
[1776837622058,63.88,77999.96,55.5,1.0,0.0,0.0]
[1776837623065,63.88,77999.16,55.5,1.0,0.0,0.0]
[1776837624072,63.88,77995.76,55.5,1.0,0.0,0.0]
[1776837625079,63.88,77995.56,55.5,1.0,0.0,0.0]
[1776837626086,63.88,77995.76,55.5,1.0,0.0,0.0]
[1776837628100,63.88,77994.11,55.5,1.0,0.0,0.0]
[1776837629106,63.88,77993.43,55.5,1.0,0.0,0.0]
[1776837630114,63.88,77993.11,55.5,1.0,0.0,0.0]
[1776837632128,63.88,77992.07,55.5,1.0,0.0,0.0]
[1776837633135,63.88,77988.21,55.5,1.0,0.0,0.0]
[1776837634142,63.88,77981.71,55.5,1.0,0.0,0.0]
[1776837635708,63.88,77981.71,55.5,1.0,0.0,0.0]
[1776837635935,63.88,77981.71,55.5,1.0,0.0,0.0]
[1776837635795,63.88,77978.12,55.5,1.0,0.0,0.0]
[1776837636155,63.88,77977.12,55.5,1.0,0.0,0.0]
[1776837637162,63.88,77975.04,55.5,1.0,0.0,0.0]
[1776837639841,63.88,77974.83,55.5,1.0,0.0,0.0]
[1776837639905,63.88,77977.14,55.5,1.0,0.0,0.0]
[1776837640187,63.88,77979.91,55.5,1.0,0.0,0.0]
[1776837641194,63.88,77980.18,55.5,1.0,0.0,0.0]
[1776837642200,63.88,77979.66,55.5,1.0,0.0,0.0]
[1776837643208,63.88,77979.19,55.5,1.0,0.0,0.0]
[1776837645222,63.88,77977.36,55.5,1.0,0.0,0.0]
[1776837646229,63.88,77975.48,55.5,1.0,0.0,0.0]
[1776837647235,63.88,77974.64,55.5,1.0,0.0,0.0]
[1776837649597,63.88,77972.78,55.5,1.0,0.0,0.0]
[1776837650563,63.88,77972.78,55.5,1.0,0.0,0.0]
[1776837650619,63.88,77968.89,55.5,1.0,0.0,0.0]
[1776837651269,63.88,77968.89,55.5,1.0,0.0,0.0]
[1776837651282,63.88,77959.95,55.5,1.0,0.0,0.0]
[1776837652906,63.88,77956.38,55.5,1.0,0.0,0.0]
[1776837653496,63.88,77956.38,55.5,1.0,0.0,0.0]
[1776837653741,63.88,77954.77,55.5,1.0,0.0,0.0]
[1776837654285,63.88,77956.59,55.5,1.0,0.0,0.0]
[1776837655083,63.88,77956.59,55.5,1.0,0.0,0.0]
[1776837655325,63.88,77954.3,55.5,1.0,0.0,0.0]
[1776837656299,63.88,77959.94,55.5,1.0,0.0,0.0]
[1776837657307,63.88,77966.51,55.5,1.0,0.0,0.0]
[1776837658313,63.88,77969.58,55.5,1.0,0.0,0.0]
[1776837659067,63.88,77969.58,55.5,1.0,0.0,0.0]
[1776837659320,63.88,77967.08,55.5,1.0,0.0,0.0]
[1776837660331,63.88,77965.22,55.5,1.0,0.0,0.0]
[1776837661338,63.88,77963.56,55.5,1.0,0.0,0.0]
[1776837662345,63.88,77962.67,55.5,1.0,0.0,0.0]
[1776837663351,63.88,77963.56,55.5,1.0,0.0,0.0]
[1776837664359,63.88,77960.27,55.5,1.0,0.0,0.0]
[1776837665366,63.88,77959.0,55.5,1.0,0.0,0.0]
[1776837667380,63.88,77957.94,55.5,1.0,0.0,0.0]
[1776837669394,63.88,77955.18,55.5,1.0,0.0,0.0]
[1776837670402,63.88,77950.59,55.5,1.0,0.0,0.0]
[1776837671598,63.88,77951.4,55.5,1.0,0.0,0.0]
[1776837672416,63.88,77954.39,55.5,1.0,0.0,0.0]
[1776837673423,63.88,77955.69,55.5,1.0,0.0,0.0]
[1776837674429,63.88,77955.02,55.5,1.0,0.0,0.0]
[1776837675437,63.88,77955.26,55.5,1.0,0.0,0.0]
[1776837676444,63.88,77954.57,55.5,1.0,0.0,0.0]
[1776837677451,63.88,77961.69,55.5,1.0,0.0,0.0]
[1776837678458,63.88,77968.04,55.5,1.0,0.0,0.0]
[1776837679465,63.88,77966.66,55.5,1.0,0.0,0.0]
[1776837680474,63.88,77962.39,55.5,1.0,0.0,0.0]
[1776837681479,63.88,77956.49,55.5,1.0,0.0,0.0]
[1776837682486,63.88,77951.36,55.5,1.0,0.0,0.0]
[1776837683495,63.88,77949.67,55.5,1.0,0.0,0.0]
[1776837684502,63.88,77947.49,55.5,1.0,0.0,0.0]
[1776837685509,63.88,77947.15,55.5,1.0,0.0,0.0]
[1776837686748,63.88,77947.15,55.5,1.0,0.0,0.0]
[1776837686757,63.88,77946.33,55.5,1.0,0.0,0.0]
[1776837687868,63.88,77946.33,55.5,1.0,0.0,0.0]
[1776837687964,63.88,77944.77,55.5,1.0,0.0,0.0]
[1776837688530,63.88,77945.19,55.5,1.0,0.0,0.0]
[1776837689537,63.88,77944.37,55.5,1.0,0.0,0.0]
[1776837690544,63.88,77943.79,55.5,1.0,0.0,0.0]
[1776837691551,63.88,77944.92,55.5,1.0,0.0,0.0]
[1776837693564,63.88,77944.29,55.5,1.0,0.0,0.0]
[1776837694572,63.88,77945.05,55.5,1.0,0.0,0.0]
[1776837695579,63.88,77945.89,55.5,1.0,0.0,0.0]
[1776837696586,63.88,77945.43,55.5,1.0,0.0,0.0]
[1776837697119,63.88,77945.43,55.5,1.0,0.0,0.0]
[1776837697609,63.88,77934.44,55.5,1.0,0.0,0.0]
[1776837698611,63.88,77930.6,55.5,1.0,0.0,0.0]
[1776837699618,63.88,77924.31,55.5,1.0,0.0,0.0]
[1776837700625,63.88,77922.02,55.5,1.0,0.0,0.0]
[1776837701747,63.88,77920.83,55.5,1.0,0.0,0.0]
[1776837702731,63.88,77920.83,55.5,1.0,0.0,0.0]
[1776837702757,63.88,77920.83,55.5,1.0,0.0,0.0]
[1776837703649,63.88,77918.84,55.5,1.0,0.0,0.0]
[1776837704655,63.88,77915.66,55.5,1.0,0.0,0.0]
[1776837705663,63.88,77919.07,55.5,1.0,0.0,0.0]
[1776837706671,63.88,77922.91,55.5,1.0,0.0,0.0]
[1776837707678,63.88,77922.24,55.5,1.0,0.0,0.0]
[1776837709693,63.88,77922.56,55.5,1.0,0.0,0.0]
[1776837710700,63.88,77923.21,55.5,1.0,0.0,0.0]
[1776837711707,63.88,77927.76,55.5,1.0,0.0,0.0]
[1776837712714,63.88,77929.09,55.5,1.0,0.0,0.0]
[1776837713721,63.88,77929.53,55.5,1.0,0.0,0.0]
[1776837714727,63.88,77931.13,55.5,1.0,0.0,0.0]
[1776837715735,63.88,77932.79,55.5,1.0,0.0,0.0]
[1776837716741,63.88,77933.04,55.5,1.0,0.0,0.0]
[1776837717748,63.88,77930.34,55.5,1.0,0.0,0.0]
[1776837718756,63.88,77931.02,55.5,1.0,0.0,0.0]
[1776837719763,63.88,77931.23,55.5,1.0,0.0,0.0]
[1776837720769,63.88,77927.88,55.5,1.0,0.0,0.0]
[1776837721777,63.88,77926.84,55.5,1.0,0.0,0.0]
[1776837722784,63.88,77923.73,55.5,1.0,0.0,0.0]
[1776837723791,63.88,77927.87,55.5,1.0,0.0,0.0]
[1776837724798,63.88,77928.95,55.5,1.0,0.0,0.0]
[1776837725805,63.88,77930.41,55.5,1.0,0.0,0.0]
[1776837726812,63.88,77935.67,55.5,1.0,0.0,0.0]
[1776837727413,63.88,77935.67,55.5,1.0,0.0,0.0]
[1776837727819,63.88,77937.46,55.5,1.0,0.0,0.0]
[1776837728826,63.88,77939.87,55.5,1.0,0.0,0.0]
[1776837729833,63.88,77940.88,55.5,1.0,0.0,0.0]
[1776837730840,63.88,77948.16,55.5,1.0,0.0,0.0]
[1776837731962,63.88,77948.16,55.5,1.0,0.0,0.0]
[1776837732037,63.88,77951.22,55.5,1.0,0.0,0.0]
[1776837732189,63.88,77951.22,55.5,1.0,0.0,0.0]
[1776837732854,63.88,77953.45,55.5,1.0,0.0,0.0]
[1776837733861,63.88,77954.61,55.5,1.0,0.0,0.0]
[1776837734868,63.88,77954.22,55.5,1.0,0.0,0.0]
[1776837735875,63.88,77954.73,55.5,1.0,0.0,0.0]
[1776837736882,63.88,77955.0,55.5,1.0,0.0,0.0]
[1776837737889,63.88,77954.75,55.5,1.0,0.0,0.0]
[1776837738896,63.88,77954.31,55.5,1.0,0.0,0.0]
[1776837739903,63.88,77954.67,55.5,1.0,0.0,0.0]
[1776837740910,63.88,77952.71,55.5,1.0,0.0,0.0]
[1776837741916,63.88,77950.17,55.5,1.0,0.0,0.0]
[1776837742924,63.88,77947.86,55.5,1.0,0.0,0.0]
[1776837744938,63.88,77948.66,55.5,1.0,0.0,0.0]
[1776837745946,63.88,77953.66,55.5,1.0,0.0,0.0]
[1776837746953,63.88,77955.04,55.5,1.0,0.0,0.0]
[1776837747960,63.88,77948.6,55.5,1.0,0.0,0.0]
[1776837748967,63.88,77945.82,55.5,1.0,0.0,0.0]
[1776837749973,63.88,77946.34,55.5,1.0,0.0,0.0]
[1776837750981,63.88,77946.97,55.5,1.0,0.0,0.0]
[1776837751988,63.88,77947.34,55.5,1.0,0.0,0.0]
[1776837752995,63.88,77950.49,55.5,1.0,0.0,0.0]
[1776837754002,63.88,77953.47,55.5,1.0,0.0,0.0]
[1776837755009,63.88,77954.59,55.5,1.0,0.0,0.0]
[1776837756015,63.88,77954.87,55.5,1.0,0.0,0.0]
[1776837757022,63.88,77955.46,55.5,1.0,0.0,0.0]
[1776837758030,63.88,77956.28,55.5,1.0,0.0,0.0]
[1776837758748,63.88,77956.28,55.5,1.0,0.0,0.0]
[1776837759037,63.88,77956.77,55.5,1.0,0.0,0.0]
[1776837760044,63.88,77964.52,55.5,1.0,0.0,0.0]
[1776837761051,63.88,77967.18,55.5,1.0,0.0,0.0]
[1776837762059,63.88,77968.09,55.5,1.0,0.0,0.0]
[1776837763066,63.88,77969.12,55.5,1.0,0.0,0.0]
[1776837764078,63.88,77970.65,55.5,1.0,0.0,0.0]
[1776837765084,63.88,77969.18,55.5,1.0,0.0,0.0]
[1776837766091,63.88,77972.05,55.5,1.0,0.0,0.0]
[1776837767097,63.88,77971.24,55.5,1.0,0.0,0.0]
[1776837769112,63.88,77971.04,55.5,1.0,0.0,0.0]
[1776837770119,63.88,77971.54,55.5,1.0,0.0,0.0]
[1776837772133,63.88,77970.91,55.5,1.0,0.0,0.0]
[1776837773141,63.88,77969.07,55.5,1.0,0.0,0.0]
[1776837774148,63.88,77968.56,55.5,1.0,0.0,0.0]
[1776837775155,63.88,77968.02,55.5,1.0,0.0,0.0]
[1776837776162,63.88,77967.83,55.5,1.0,0.0,0.0]
[1776837778176,63.88,77968.24,55.5,1.0,0.0,0.0]
[1776837780304,63.88,77968.22,55.5,1.0,0.0,0.0]
[1776837780312,63.88,77968.22,55.5,1.0,0.0,0.0]
[1776837781061,63.88,77968.22,55.5,1.0,0.0,0.0]
[1776837781067,63.88,77967.66,55.5,1.0,0.0,0.0]
[1776837781497,63.88,77967.66,55.5,1.0,0.0,0.0]
[1776837781582,63.88,77974.39,55.5,1.0,0.0,0.0]
[1776837782204,63.88,77978.33,55.5,1.0,0.0,0.0]
[1776837783211,63.88,77975.07,55.5,1.0,0.0,0.0]
[1776837784313,63.88,77975.07,55.5,1.0,0.0,0.0]
[1776837786232,63.88,77975.91,55.5,1.0,0.0,0.0]
[1776837787239,63.88,77978.63,55.5,1.0,0.0,0.0]
[1776837788246,63.88,77980.38,55.5,1.0,0.0,0.0]
[1776837789252,63.88,77980.16,55.5,1.0,0.0,0.0]
[1776837790293,63.88,77980.16,55.5,1.0,0.0,0.0]
[1776837790295,63.88,77980.52,55.5,1.0,0.0,0.0]
[1776837791267,63.88,77982.11,55.5,1.0,0.0,0.0]
[1776837792274,63.88,77982.86,55.5,1.0,0.0,0.0]
[1776837793281,63.88,77983.06,55.5,1.0,0.0,0.0]
[1776837794287,63.88,77982.77,55.5,1.0,0.0,0.0]
[1776837795451,63.88,77982.57,55.5,1.0,0.0,0.0]
[1776837796301,63.88,77982.24,55.5,1.0,0.0,0.0]
[1776837797308,63.88,77980.81,55.5,1.0,0.0,0.0]
[1776837798316,63.88,77981.47,55.5,1.0,0.0,0.0]
[1776837799323,63.88,77980.71,55.5,1.0,0.0,0.0]
[1776837800330,63.88,77981.52,55.5,1.0,0.0,0.0]
[1776837801337,63.88,77977.89,55.5,1.0,0.0,0.0]
[1776837802307,63.88,77977.89,55.5,1.0,0.0,0.0]
[1776837802346,63.88,77975.65,55.5,1.0,0.0,0.0]
[1776837803351,63.88,77970.44,55.5,1.0,0.0,0.0]
[1776837804358,63.88,77966.18,55.5,1.0,0.0,0.0]
[1776837807378,63.88,77966.43,55.5,1.0,0.0,0.0]
[1776837808386,63.88,77967.18,55.5,1.0,0.0,0.0]
[1776837809393,63.88,77968.25,55.5,1.0,0.0,0.0]
[1776837811407,63.88,77968.69,55.5,1.0,0.0,0.0]
[1776837812413,63.88,77968.2,55.5,1.0,0.0,0.0]
[1776837813421,63.88,77965.78,55.5,1.0,0.0,0.0]
[1776837814427,63.88,77966.0,55.5,1.0,0.0,0.0]
[1776837818455,63.88,77965.58,55.5,1.0,0.0,0.0]
[1776837819463,63.88,77965.39,55.5,1.0,0.0,0.0]
[1776837820470,63.88,77964.71,55.5,1.0,0.0,0.0]
[1776837821477,63.88,77962.68,55.5,1.0,0.0,0.0]
[1776837822484,63.88,77959.32,55.5,1.0,0.0,0.0]
[1776837823491,63.88,77958.85,55.5,1.0,0.0,0.0]
[1776837824498,63.88,77959.83,55.5,1.0,0.0,0.0]
[1776837825505,63.88,77960.96,55.5,1.0,0.0,0.0]
[1776837826511,63.88,77960.23,55.5,1.0,0.0,0.0]
[1776837827519,63.88,77962.09,55.5,1.0,0.0,0.0]
[1776837829533,63.88,77960.64,55.5,1.0,0.0,0.0]
[1776837830540,63.88,77960.15,55.5,1.0,0.0,0.0]
[1776837831547,63.88,77959.47,55.5,1.0,0.0,0.0]
[1776837832554,63.88,77959.27,55.5,1.0,0.0,0.0]
[1776837833561,63.88,77959.02,55.5,1.0,0.0,0.0]
[1776837836582,63.88,77959.29,55.5,1.0,0.0,0.0]
[1776837837589,63.88,77958.95,55.5,1.0,0.0,0.0]
[1776837839603,63.88,77958.21,55.5,1.0,0.0,0.0]
[1776837840610,63.88,77958.45,55.5,1.0,0.0,0.0]
[1776837841617,63.88,77957.94,55.5,1.0,0.0,0.0]
[1776837842624,63.88,77959.68,55.5,1.0,0.0,0.0]
[1776837843835,63.88,77959.68,55.5,1.0,0.0,0.0]
[1776837843917,63.88,77958.89,55.5,1.0,0.0,0.0]
[1776837845148,63.88,77958.89,55.5,1.0,0.0,0.0]
[1776837845119,63.88,77952.14,55.5,1.0,0.0,0.0]
[1776837845645,63.88,77947.22,55.5,1.0,0.0,0.0]
[1776837846652,63.88,77951.99,55.5,1.0,0.0,0.0]
[1776837847899,63.88,77951.99,55.5,1.0,0.0,0.0]
[1776837847983,63.88,77953.71,55.5,1.0,0.0,0.0]
[1776837848666,63.88,77952.17,55.5,1.0,0.0,0.0]
[1776837849673,63.88,77951.36,55.5,1.0,0.0,0.0]
[1776837850679,63.88,77946.71,55.5,1.0,0.0,0.0]
[1776837851687,63.88,77944.41,55.5,1.0,0.0,0.0]
[1776837852694,63.88,77943.85,55.5,1.0,0.0,0.0]
[1776837854708,63.88,77945.0,55.5,1.0,0.0,0.0]
[1776837855714,63.88,77946.31,55.5,1.0,0.0,0.0]
[1776837856722,63.88,77946.1,55.5,1.0,0.0,0.0]
[1776837857729,63.88,77946.36,55.5,1.0,0.0,0.0]
[1776837859743,63.88,77946.59,55.5,1.0,0.0,0.0]
[1776837864778,63.88,77946.71,55.5,1.0,0.0,0.0]
[1776837865785,63.88,77948.61,55.5,1.0,0.0,0.0]
[1776837866792,63.88,77951.19,55.5,1.0,0.0,0.0]
[1776837867799,63.88,77952.94,55.5,1.0,0.0,0.0]
[1776837868806,63.88,77952.56,55.5,1.0,0.0,0.0]
[1776837869813,63.88,77951.43,55.5,1.0,0.0,0.0]
[1776837871827,63.88,77951.15,55.5,1.0,0.0,0.0]
[1776837874847,63.88,77950.22,55.5,1.0,0.0,0.0]
[1776837875855,63.88,77950.69,55.5,1.0,0.0,0.0]
[1776837876862,63.88,77949.65,55.5,1.0,0.0,0.0]
[1776837877869,63.88,77950.59,55.5,1.0,0.0,0.0]
[1776837878876,63.88,77948.65,55.5,1.0,0.0,0.0]
[1776837879883,63.88,77950.04,55.5,1.0,0.0,0.0]
[1776837880890,63.88,77950.48,55.5,1.0,0.0,0.0]
[1776837881726,63.88,77950.48,55.5,1.0,0.0,0.0]
[1776837882093,63.88,77953.68,55.5,1.0,0.0,0.0]
[1776837882922,63.88,77954.09,55.5,1.0,0.0,0.0]
[1776837883929,63.88,77956.02,55.5,1.0,0.0,0.0]
[1776837884936,63.88,77955.59,55.5,1.0,0.0,0.0]
[1776837885740,63.88,77955.59,55.5,1.0,0.0,0.0]
[1776837885942,63.88,77955.83,55.5,1.0,0.0,0.0]
[1776837886950,63.88,77957.58,55.5,1.0,0.0,0.0]
[1776837887957,63.88,77958.08,55.5,1.0,0.0,0.0]
[1776837888964,63.88,77958.62,55.5,1.0,0.0,0.0]
[1776837889972,63.88,77957.56,55.5,1.0,0.0,0.0]
[1776837890979,63.88,77956.89,55.5,1.0,0.0,0.0]
[1776837894000,63.88,77957.21,55.5,1.0,0.0,0.0]
[1776837895007,63.88,77956.27,55.5,1.0,0.0,0.0]
[1776837896017,63.88,77956.93,55.5,1.0,0.0,0.0]
[1776837897023,63.88,77959.86,55.5,1.0,0.0,0.0]
[1776837898030,63.88,77960.24,55.5,1.0,0.0,0.0]
[1776837901051,63.88,77963.31,55.5,1.0,0.0,0.0]
[1776837902068,63.88,77961.96,55.5,1.0,0.0,0.0]
[1776837903074,63.88,77962.81,55.5,1.0,0.0,0.0]
[1776837904080,63.88,77967.46,55.5,1.0,0.0,0.0]
[1776837905087,63.88,77968.03,55.5,1.0,0.0,0.0]
[1776837906094,63.88,77968.47,55.5,1.0,0.0,0.0]
[1776837907101,63.88,77967.73,55.5,1.0,0.0,0.0]
[1776837908108,63.88,77967.55,55.5,1.0,0.0,0.0]
[1776837909115,63.88,77968.39,55.5,1.0,0.0,0.0]
[1776837910122,63.88,77968.6,55.5,1.0,0.0,0.0]
[1776837911129,63.88,77968.41,55.5,1.0,0.0,0.0]
[1776837912136,63.88,77967.96,55.5,1.0,0.0,0.0]
[1776837913143,63.88,77967.55,55.5,1.0,0.0,0.0]
[1776837914150,63.88,77966.43,55.5,1.0,0.0,0.0]
[1776837915157,63.88,77964.96,55.5,1.0,0.0,0.0]
[1776837916164,63.88,77957.22,55.5,1.0,0.0,0.0]
[1776837917171,63.88,77948.58,55.5,1.0,0.0,0.0]
[1776837918180,63.88,77949.83,55.5,1.0,0.0,0.0]
[1776837919187,63.88,77949.24,55.5,1.0,0.0,0.0]
[1776837922208,63.88,77949.58,55.5,1.0,0.0,0.0]
[1776837924222,63.88,77947.4,55.5,1.0,0.0,0.0]
[1776837925229,63.88,77946.94,55.5,1.0,0.0,0.0]
[1776837926235,63.88,77943.32,55.5,1.0,0.0,0.0]
[1776837927242,63.88,77943.76,55.5,1.0,0.0,0.0]
[1776837929257,63.88,77943.12,55.5,1.0,0.0,0.0]
[1776837930264,63.88,77942.71,55.5,1.0,0.0,0.0]
[1776837931271,63.88,77942.04,55.5,1.0,0.0,0.0]
[1776837933285,63.88,77941.79,55.5,1.0,0.0,0.0]
[1776837936305,63.88,77941.06,55.5,1.0,0.0,0.0]
[1776837937312,63.88,77943.43,55.5,1.0,0.0,0.0]
[1776837938320,63.88,77944.82,55.5,1.0,0.0,0.0]
[1776837941341,63.88,77944.57,55.5,1.0,0.0,0.0]
[1776837943354,63.88,77946.01,55.5,1.0,0.0,0.0]
[1776837944361,63.88,77948.55,55.5,1.0,0.0,0.0]
[1776837945368,63.88,77947.12,55.5,1.0,0.0,0.0]
[1776837947384,63.88,77947.47,55.5,1.0,0.0,0.0]
[1776837948394,63.88,77949.14,55.5,1.0,0.0,0.0]
[1776837949396,63.88,77948.64,55.5,1.0,0.0,0.0]
[1776837950404,63.88,77949.5,55.5,1.0,0.0,0.0]
[1776837951411,63.88,77955.07,55.5,1.0,0.0,0.0]
[1776837952418,63.88,77962.22,55.5,1.0,0.0,0.0]
[1776837953425,63.88,77960.82,55.5,1.0,0.0,0.0]
[1776837955439,63.88,77961.79,55.5,1.0,0.0,0.0]
[1776837956446,63.88,77964.65,55.5,1.0,0.0,0.0]
[1776837957452,63.88,77963.33,55.5,1.0,0.0,0.0]
[1776837958460,63.88,77964.75,55.5,1.0,0.0,0.0]
[1776837959467,63.88,77965.03,55.5,1.0,0.0,0.0]
[1776837960474,63.88,77967.11,55.5,1.0,0.0,0.0]
[1776837961480,63.88,77967.88,55.5,1.0,0.0,0.0]
[1776837962488,63.88,77968.63,55.5,1.0,0.0,0.0]
[1776837963495,63.88,77965.92,55.5,1.0,0.0,0.0]
[1776837964502,63.88,77964.59,55.5,1.0,0.0,0.0]
[1776837965509,63.88,77965.11,55.5,1.0,0.0,0.0]
[1776837966517,63.88,77965.29,55.5,1.0,0.0,0.0]
[1776837967523,63.88,77965.49,55.5,1.0,0.0,0.0]
[1776837968530,63.88,77967.63,55.5,1.0,0.0,0.0]
[1776837969536,63.88,77967.03,55.5,1.0,0.0,0.0]
[1776837970544,63.88,77966.62,55.5,1.0,0.0,0.0]
[1776837975579,63.88,77966.81,55.5,1.0,0.0,0.0]
[1776837976586,63.88,77968.48,55.5,1.0,0.0,0.0]
[1776837977593,63.88,77967.22,55.5,1.0,0.0,0.0]
[1776837979607,63.88,77967.44,55.5,1.0,0.0,0.0]
[1776837984643,63.88,77967.44,55.5,1.0,0.0,0.0]
[1776837985650,63.88,77967.74,55.5,1.0,0.0,0.0]
[1776837988671,63.88,77967.48,55.5,1.0,0.0,0.0]
[1776837989678,63.88,77967.28,55.5,1.0,0.0,0.0]
[1776837990685,63.88,77964.25,55.5,1.0,0.0,0.0]
[1776837991692,63.88,77963.12,55.5,1.0,0.0,0.0]
[1776837992699,63.88,77960.06,55.5,1.0,0.0,0.0]
[1776837994713,63.88,77959.52,55.5,1.0,0.0,0.0]
[1776837995719,63.88,77959.81,55.5,1.0,0.0,0.0]
[1776837996727,63.88,77960.83,55.5,1.0,0.0,0.0]
[1776837997734,63.88,77957.01,55.5,1.0,0.0,0.0]
[1776837998740,63.88,77953.43,55.5,1.0,0.0,0.0]
[1776837999748,63.88,77947.74,55.5,1.0,0.0,0.0]
[1776838002769,63.88,77947.94,55.5,1.0,0.0,0.0]
[1776838003776,63.88,77949.2,55.5,1.0,0.0,0.0]
[1776838004782,63.88,77948.51,55.5,1.0,0.0,0.0]
[1776838006797,63.88,77949.52,55.5,1.0,0.0,0.0]
[1776838007806,63.88,77950.78,55.5,1.0,0.0,0.0]
[1776838008813,63.88,77949.41,55.5,1.0,0.0,0.0]
[1776838009820,63.88,77945.73,55.5,1.0,0.0,0.0]
[1776838010827,63.88,77950.19,55.5,1.0,0.0,0.0]
[1776838011834,63.88,77951.59,55.5,1.0,0.0,0.0]
[1776838012841,63.88,77953.4,55.5,1.0,0.0,0.0]
[1776838015862,63.88,77954.48,55.5,1.0,0.0,0.0]
[1776838016869,63.88,77955.36,55.5,1.0,0.0,0.0]
[1776838017876,63.88,77955.92,55.5,1.0,0.0,0.0]
[1776838018888,63.88,77949.92,55.5,1.0,0.0,0.0]
[1776838019895,63.88,77944.0,55.5,1.0,0.0,0.0]
[1776838020901,63.88,77942.92,55.5,1.0,0.0,0.0]
[1776838022916,63.88,77945.07,55.5,1.0,0.0,0.0]
[1776838023923,63.88,77945.32,55.5,1.0,0.0,0.0]
[1776838024930,63.88,77947.19,55.5,1.0,0.0,0.0]
[1776838025937,63.88,77946.41,55.5,1.0,0.0,0.0]
[1776838027951,63.88,77947.19,55.5,1.0,0.0,0.0]
[1776838028958,63.88,77946.99,55.5,1.0,0.0,0.0]
[1776838029965,63.88,77946.34,55.5,1.0,0.0,0.0]
[1776838031979,63.88,77946.65,55.5,1.0,0.0,0.0]
[1776838032985,63.88,77946.4,55.5,1.0,0.0,0.0]
[1776838033993,63.88,77945.49,55.5,1.0,0.0,0.0]
[1776838035000,63.88,77944.51,55.5,1.0,0.0,0.0]
[1776838036009,63.88,77946.05,55.5,1.0,0.0,0.0]
[1776838037016,63.88,77947.59,55.5,1.0,0.0,0.0]
[1776838038023,63.88,77945.0,55.5,1.0,0.0,0.0]
[1776838039030,63.88,77942.38,55.5,1.0,0.0,0.0]
[1776838040037,63.88,77941.04,55.5,1.0,0.0,0.0]
[1776838042051,63.88,77940.21,55.5,1.0,0.0,0.0]
[1776838043058,63.88,77941.86,55.5,1.0,0.0,0.0]
[1776838045072,63.88,77942.52,55.5,1.0,0.0,0.0]
[1776838046078,63.88,77943.04,55.5,1.0,0.0,0.0]
[1776838048093,63.88,77942.5,55.5,1.0,0.0,0.0]
[1776838050112,63.88,77946.69,55.5,1.0,0.0,0.0]
[1776838051119,63.88,77946.6,55.5,1.0,0.0,0.0]
[1776838052126,63.88,77944.73,55.5,1.0,0.0,0.0]
[1776838053133,63.88,77947.18,55.5,1.0,0.0,0.0]
[1776838054140,63.88,77951.78,55.5,1.0,0.0,0.0]
[1776838055147,63.88,77951.97,55.5,1.0,0.0,0.0]
[1776838057161,63.88,77955.24,55.5,1.0,0.0,0.0]
[1776838058168,63.88,77958.89,55.5,1.0,0.0,0.0]
[1776838059174,63.88,77958.49,55.5,1.0,0.0,0.0]
[1776838060182,63.88,77957.04,55.5,1.0,0.0,0.0]
[1776838061189,63.88,77959.27,55.5,1.0,0.0,0.0]
[1776838062196,63.88,77962.85,55.5,1.0,0.0,0.0]
[1776838063203,63.88,77962.44,55.5,1.0,0.0,0.0]
[1776838064209,63.88,77961.8,55.5,1.0,0.0,0.0]
[1776838066224,63.88,77957.35,55.5,1.0,0.0,0.0]
[1776838067231,63.88,77952.58,55.5,1.0,0.0,0.0]
[1776838068238,63.88,77952.38,55.5,1.0,0.0,0.0]
[1776838069245,63.88,77954.96,55.5,1.0,0.0,0.0]
[1776838071259,63.88,77953.67,55.5,1.0,0.0,0.0]
[1776838072266,63.88,77953.04,55.5,1.0,0.0,0.0]
[1776838074280,63.88,77954.06,55.5,1.0,0.0,0.0]
[1776838075287,63.88,77955.06,55.5,1.0,0.0,0.0]
[1776838078312,63.88,77953.1,55.5,1.0,0.0,0.0]
[1776838079319,63.88,77952.1,55.5,1.0,0.0,0.0]
[1776838080327,63.88,77950.96,55.5,1.0,0.0,0.0]
[1776838081334,63.88,77951.26,55.5,1.0,0.0,0.0]
[1776838083348,63.88,77951.6,55.5,1.0,0.0,0.0]
[1776838085362,63.88,77953.97,55.5,1.0,0.0,0.0]
[1776838086369,63.88,77955.22,55.5,1.0,0.0,0.0]
[1776838087376,63.88,77955.82,55.5,1.0,0.0,0.0]
[1776838089390,63.88,77950.72,55.5,1.0,0.0,0.0]
[1776838089634,63.88,77950.72,55.5,1.0,0.0,0.0]
[1776838090397,63.88,77941.63,55.5,1.0,0.0,0.0]
[1776838090872,63.88,77941.63,55.5,1.0,0.0,0.0]
[1776838091404,63.88,77939.34,55.5,1.0,0.0,0.0]
[1776838092411,63.88,77940.87,55.5,1.0,0.0,0.0]
[1776838093418,63.88,77942.02,55.5,1.0,0.0,0.0]
[1776838094425,63.88,77942.25,55.5,1.0,0.0,0.0]
[1776838095432,63.88,77940.99,55.5,1.0,0.0,0.0]
[1776838096439,63.88,77940.75,55.5,1.0,0.0,0.0]
[1776838097536,63.88,77940.83,55.5,1.0,0.0,0.0]
[1776838098453,63.88,77940.99,55.5,1.0,0.0,0.0]
[1776838099459,63.88,77941.31,55.5,1.0,0.0,0.0]
[1776838100466,63.88,77940.91,55.5,1.0,0.0,0.0]
[1776838103488,63.88,77940.08,55.5,1.0,0.0,0.0]
[1776838104495,63.88,77940.85,55.5,1.0,0.0,0.0]
[1776838105502,63.88,77938.96,55.5,1.0,0.0,0.0]
[1776838106509,63.88,77940.12,55.5,1.0,0.0,0.0]
[1776838107515,63.88,77939.94,55.5,1.0,0.0,0.0]
[1776838110537,63.88,77936.06,55.5,1.0,0.0,0.0]
[1776838111543,63.88,77935.05,55.5,1.0,0.0,0.0]
[1776838112550,63.88,77934.63,55.5,1.0,0.0,0.0]
[1776838113558,63.88,77933.86,55.5,1.0,0.0,0.0]
[1776838114565,63.88,77928.85,55.5,1.0,0.0,0.0]
[1776838115573,63.88,77923.36,55.5,1.0,0.0,0.0]
[1776838116579,63.88,77924.63,55.5,1.0,0.0,0.0]
[1776838117586,63.88,77927.08,55.5,1.0,0.0,0.0]
[1776838118592,63.88,77929.69,55.5,1.0,0.0,0.0]
[1776838119599,63.88,77932.0,55.5,1.0,0.0,0.0]
[1776838121614,63.88,77931.64,55.5,1.0,0.0,0.0]
[1776838122621,63.88,77931.01,55.5,1.0,0.0,0.0]
[1776838123627,63.88,77930.58,55.5,1.0,0.0,0.0]
[1776838124635,63.88,77929.14,55.5,1.0,0.0,0.0]
[1776838125642,63.88,77927.92,55.5,1.0,0.0,0.0]
[1776838126651,63.88,77923.58,55.5,1.0,0.0,0.0]
[1776838127658,63.88,77920.61,55.5,1.0,0.0,0.0]
[1776838128665,63.88,77919.74,55.5,1.0,0.0,0.0]
[1776838129672,63.88,77917.58,55.5,1.0,0.0,0.0]
[1776838130678,63.88,77916.57,55.5,1.0,0.0,0.0]
[1776838132693,63.88,77915.93,55.5,1.0,0.0,0.0]
[1776838133699,63.88,77918.22,55.5,1.0,0.0,0.0]
[1776838134707,63.88,77920.51,55.5,1.0,0.0,0.0]
[1776838135714,63.88,77919.51,55.5,1.0,0.0,0.0]
[1776838136721,63.88,77918.93,55.5,1.0,0.0,0.0]
[1776838137728,63.88,77920.25,55.5,1.0,0.0,0.0]
[1776838139741,63.88,77920.04,55.5,1.0,0.0,0.0]
[1776838140749,63.88,77919.7,55.5,1.0,0.0,0.0]
[1776838141756,63.88,77919.0,55.5,1.0,0.0,0.0]
[1776838142763,63.88,77918.47,55.5,1.0,0.0,0.0]
[1776838143770,63.88,77919.16,55.5,1.0,0.0,0.0]
[1776838145784,63.88,77919.45,55.5,1.0,0.0,0.0]
[1776838147802,63.88,77921.17,55.5,1.0,0.0,0.0]
[1776838148809,63.88,77918.56,55.5,1.0,0.0,0.0]
[1776838150823,63.88,77917.36,55.5,1.0,0.0,0.0]
[1776838151831,63.88,77917.94,55.5,1.0,0.0,0.0]
[1776838152838,63.88,77917.38,55.5,1.0,0.0,0.0]
[1776838154852,63.88,77917.05,55.5,1.0,0.0,0.0]
[1776838156866,63.88,77917.39,55.5,1.0,0.0,0.0]
[1776838159886,63.88,77918.49,55.5,1.0,0.0,0.0]
[1776838160894,63.88,77917.48,55.5,1.0,0.0,0.0]
[1776838161901,63.88,77918.19,55.5,1.0,0.0,0.0]
[1776838162908,63.88,77919.14,55.5,1.0,0.0,0.0]
[1776838167943,63.88,77919.07,55.5,1.0,0.0,0.0]
[1776838168950,63.88,77919.69,55.5,1.0,0.0,0.0]
[1776838169957,63.88,77919.09,55.5,1.0,0.0,0.0]
[1776838170964,63.88,77919.33,55.5,1.0,0.0,0.0]
[1776838171970,63.88,77919.34,55.5,1.0,0.0,0.0]
[1776838172977,63.88,77924.66,55.5,1.0,0.0,0.0]
[1776838173985,63.88,77932.84,55.5,1.0,0.0,0.0]
[1776838174992,63.88,77935.68,55.5,1.0,0.0,0.0]
[1776838177005,63.88,77935.45,55.5,1.0,0.0,0.0]
[1776838178013,63.88,77936.84,55.5,1.0,0.0,0.0]
[1776838179020,63.88,77932.87,55.5,1.0,0.0,0.0]
[1776838180027,63.88,77931.23,55.5,1.0,0.0,0.0]
[1776838181034,63.88,77930.84,55.5,1.0,0.0,0.0]
[1776838183047,63.88,77933.02,55.5,1.0,0.0,0.0]
[1776838184055,63.88,77935.54,55.5,1.0,0.0,0.0]
[1776838185062,63.88,77936.23,55.5,1.0,0.0,0.0]
[1776838186069,63.88,77935.22,55.5,1.0,0.0,0.0]
[1776838187075,63.88,77936.18,55.5,1.0,0.0,0.0]
[1776838188083,63.88,77935.93,55.5,1.0,0.0,0.0]
[1776838190097,63.88,77936.2,55.5,1.0,0.0,0.0]
[1776838191104,63.88,77935.79,55.5,1.0,0.0,0.0]
[1776838192110,63.88,77936.48,55.5,1.0,0.0,0.0]
[1776838193118,63.88,77935.97,55.5,1.0,0.0,0.0]
[1776838196138,63.88,77935.45,55.5,1.0,0.0,0.0]
[1776838198153,63.88,77937.69,55.5,1.0,0.0,0.0]
[1776838199160,63.88,77941.36,55.5,1.0,0.0,0.0]
[1776838200167,63.88,77941.87,55.5,1.0,0.0,0.0]
[1776838201490,63.88,77941.02,55.5,1.0,0.0,0.0]
[1776838202181,63.88,77940.59,55.5,1.0,0.0,0.0]
[1776838203188,63.88,77940.28,55.5,1.0,0.0,0.0]
[1776838204195,63.88,77940.04,55.5,1.0,0.0,0.0]
[1776838205202,63.88,77939.71,55.5,1.0,0.0,0.0]
[1776838207215,63.88,77938.17,55.5,1.0,0.0,0.0]
[1776838208222,63.88,77934.13,55.5,1.0,0.0,0.0]
[1776838209230,63.88,77933.08,55.5,1.0,0.0,0.0]
[1776838210239,63.88,77933.33,55.5,1.0,0.0,0.0]
[1776838211246,63.88,77936.95,55.5,1.0,0.0,0.0]
[1776838212253,63.88,77939.89,55.5,1.0,0.0,0.0]
[1776838213260,63.88,77942.06,55.5,1.0,0.0,0.0]
[1776838214258,63.88,77942.06,55.5,1.0,0.0,0.0]
[1776838214267,63.88,77942.44,55.5,1.0,0.0,0.0]
[1776838215274,63.88,77944.91,55.5,1.0,0.0,0.0]
[1776838216281,63.88,77949.18,55.5,1.0,0.0,0.0]
[1776838217288,63.88,77949.66,55.5,1.0,0.0,0.0]
[1776838219301,63.88,77949.32,55.5,1.0,0.0,0.0]
[1776838220309,63.88,77949.89,55.5,1.0,0.0,0.0]
[1776838221316,63.88,77949.07,55.5,1.0,0.0,0.0]
[1776838222323,63.88,77948.9,55.5,1.0,0.0,0.0]
[1776838223330,63.88,77949.15,55.5,1.0,0.0,0.0]
[1776838226351,63.88,77947.77,55.5,1.0,0.0,0.0]
[1776838227357,63.88,77946.15,55.5,1.0,0.0,0.0]
[1776838228274,63.88,77946.15,55.5,1.0,0.0,0.0]
[1776838228366,63.88,77941.56,55.5,1.0,0.0,0.0]
[1776838229372,63.88,77935.88,55.5,1.0,0.0,0.0]
[1776838230379,63.88,77933.88,55.5,1.0,0.0,0.0]
[1776838231385,63.88,77934.02,55.5,1.0,0.0,0.0]
[1776838234407,63.88,77933.13,55.5,1.0,0.0,0.0]
[1776838235414,63.88,77932.7,55.5,1.0,0.0,0.0]
[1776838236421,63.88,77932.08,55.5,1.0,0.0,0.0]
[1776838237428,63.88,77930.41,55.5,1.0,0.0,0.0]
[1776838238435,63.88,77928.07,55.5,1.0,0.0,0.0]
[1776838239442,63.88,77929.18,55.5,1.0,0.0,0.0]
[1776838240449,63.88,77928.67,55.5,1.0,0.0,0.0]
[1776838245484,63.88,77928.82,55.5,1.0,0.0,0.0]
[1776838249512,63.88,77928.32,55.5,1.0,0.0,0.0]
[1776838250518,63.88,77928.97,55.5,1.0,0.0,0.0]
[1776838252533,63.88,77928.57,55.5,1.0,0.0,0.0]
[1776838257568,63.88,77929.05,55.5,1.0,0.0,0.0]
[1776838260590,63.88,77927.73,55.5,1.0,0.0,0.0]
[1776838261597,63.88,77926.68,55.5,1.0,0.0,0.0]
[1776838262604,63.88,77930.45,55.5,1.0,0.0,0.0]
[1776838263611,63.88,77934.6,55.5,1.0,0.0,0.0]
[1776838264617,63.88,77934.28,55.5,1.0,0.0,0.0]
[1776838265625,63.88,77935.11,55.5,1.0,0.0,0.0]
[1776838268646,63.88,77936.1,55.5,1.0,0.0,0.0]
[1776838269653,63.88,77938.1,55.5,1.0,0.0,0.0]
[1776838270660,63.88,77943.86,55.5,1.0,0.0,0.0]
[1776838271667,63.88,77945.57,55.5,1.0,0.0,0.0]
[1776838272674,63.88,77943.4,55.5,1.0,0.0,0.0]
[1776838273682,63.88,77940.39,55.5,1.0,0.0,0.0]
[1776838274688,63.88,77939.0,55.5,1.0,0.0,0.0]
[1776838275695,63.88,77935.94,55.5,1.0,0.0,0.0]
[1776838276702,63.88,77934.56,55.5,1.0,0.0,0.0]
[1776838281736,63.88,77934.3,55.5,1.0,0.0,0.0]
[1776838282744,63.88,77935.7,55.5,1.0,0.0,0.0]
[1776838284043,63.88,77938.66,55.5,1.0,0.0,0.0]
[1776838285126,63.88,77939.99,55.5,1.0,0.0,0.0]
[1776838285768,63.88,77940.6,55.5,1.0,0.0,0.0]
[1776838290804,63.88,77940.32,55.5,1.0,0.0,0.0]
[1776838291811,63.88,77939.05,55.5,1.0,0.0,0.0]
[1776838292818,63.88,77938.64,55.5,1.0,0.0,0.0]
[1776838293825,63.88,77938.4,55.5,1.0,0.0,0.0]
[1776838294832,63.88,77938.17,55.5,1.0,0.0,0.0]
[1776838296845,63.88,77939.34,55.5,1.0,0.0,0.0]
[1776838297853,63.88,77937.82,55.5,1.0,0.0,0.0]
[1776838298860,63.88,77938.87,55.5,1.0,0.0,0.0]
[1776838299867,63.88,77938.7,55.5,1.0,0.0,0.0]
[1776838300873,63.88,77937.75,55.5,1.0,0.0,0.0]
[1776838301881,63.88,77938.42,55.5,1.0,0.0,0.0]
[1776838304321,63.88,77938.35,55.5,1.0,0.0,0.0]
[1776838304423,63.88,77938.03,55.5,1.0,0.0,0.0]
[1776838304906,63.88,77932.32,55.5,1.0,0.0,0.0]
[1776838306513,63.88,77926.73,55.5,1.0,0.0,0.0]
[1776838306920,63.88,77924.65,55.5,1.0,0.0,0.0]
[1776838307974,63.88,77924.65,55.5,1.0,0.0,0.0]
[1776838308045,63.88,77923.03,55.5,1.0,0.0,0.0]
[1776838308934,63.88,77922.81,55.5,1.0,0.0,0.0]
[1776838310209,63.88,77923.29,55.5,1.0,0.0,0.0]
[1776838311955,63.88,77922.3,55.5,1.0,0.0,0.0]
[1776838312962,63.88,77921.94,55.5,1.0,0.0,0.0]
[1776838313969,63.88,77922.12,55.5,1.0,0.0,0.0]
[1776838315983,63.88,77923.11,55.5,1.0,0.0,0.0]
[1776838316990,63.88,77922.88,55.5,1.0,0.0,0.0]
[1776838317997,63.88,77922.59,55.5,1.0,0.0,0.0]
[1776838320012,63.88,77923.34,55.5,1.0,0.0,0.0]
[1776838321019,63.88,77922.98,55.5,1.0,0.0,0.0]
[1776838322026,63.88,77923.94,55.5,1.0,0.0,0.0]
[1776838323033,63.88,77922.74,55.5,1.0,0.0,0.0]
[1776838324040,63.88,77924.0,55.5,1.0,0.0,0.0]
[1776838326054,63.88,77924.3,55.5,1.0,0.0,0.0]
[1776838328068,63.88,77923.92,55.5,1.0,0.0,0.0]
[1776838331092,63.88,77923.7,55.5,1.0,0.0,0.0]
[1776838333103,63.88,77924.49,55.5,1.0,0.0,0.0]
[1776838334110,63.88,77925.51,55.5,1.0,0.0,0.0]
[1776838336124,63.88,77925.96,55.5,1.0,0.0,0.0]
[1776838337131,63.88,77926.93,55.5,1.0,0.0,0.0]
[1776838338138,63.88,77927.98,55.5,1.0,0.0,0.0]
[1776838339144,63.88,77931.33,55.5,1.0,0.0,0.0]
[1776838340152,63.88,77934.85,55.5,1.0,0.0,0.0]
[1776838341159,63.88,77935.8,55.5,1.0,0.0,0.0]
[1776838342165,63.88,77937.55,55.5,1.0,0.0,0.0]
[1776838345186,63.88,77940.82,55.5,1.0,0.0,0.0]
[1776838345974,63.88,77940.82,55.5,1.0,0.0,0.0]
[1776838346194,63.88,77948.88,55.5,1.0,0.0,0.0]
[1776838347201,63.88,77952.7,55.5,1.0,0.0,0.0]
[1776838348174,63.88,77952.7,55.5,1.0,0.0,0.0]
[1776838348208,63.88,77959.31,55.5,1.0,0.0,0.0]
[1776838349217,63.88,77963.65,55.5,1.0,0.0,0.0]
[1776838350224,63.88,77964.97,55.5,1.0,0.0,0.0]
[1776838351231,63.88,77965.17,55.5,1.0,0.0,0.0]
[1776838352238,63.88,77964.02,55.5,1.0,0.0,0.0]
[1776838353245,63.88,77966.12,55.5,1.0,0.0,0.0]
[1776838354251,63.88,77967.62,55.5,1.0,0.0,0.0]
[1776838359287,63.88,77966.56,55.5,1.0,0.0,0.0]
[1776838360294,63.88,77966.27,55.5,1.0,0.0,0.0]
[1776838361301,63.88,77965.76,55.5,1.0,0.0,0.0]
[1776838362308,63.88,77964.37,55.5,1.0,0.0,0.0]
[1776838363314,63.88,77964.14,55.5,1.0,0.0,0.0]
[1776838364322,63.88,77963.57,55.5,1.0,0.0,0.0]
[1776838366336,63.88,77962.33,55.5,1.0,0.0,0.0]
[1776838367343,63.88,77959.79,55.5,1.0,0.0,0.0]
[1776838368350,63.88,77954.95,55.5,1.0,0.0,0.0]
[1776838369357,63.88,77951.94,55.5,1.0,0.0,0.0]
[1776838371371,63.88,77954.02,55.5,1.0,0.0,0.0]
[1776838372378,63.88,77954.63,55.5,1.0,0.0,0.0]
[1776838373385,63.88,77954.93,55.5,1.0,0.0,0.0]
[1776838374392,63.88,77955.66,55.5,1.0,0.0,0.0]
[1776838375399,63.88,77954.73,55.5,1.0,0.0,0.0]
[1776838376406,63.88,77955.14,55.5,1.0,0.0,0.0]
[1776838377413,63.88,77955.37,55.5,1.0,0.0,0.0]
[1776838378420,63.88,77957.73,55.5,1.0,0.0,0.0]
[1776838381441,63.88,77958.72,55.5,1.0,0.0,0.0]
[1776838382448,63.88,77960.97,55.5,1.0,0.0,0.0]
[1776838387484,63.88,77960.12,55.5,1.0,0.0,0.0]
[1776838388489,63.88,77960.46,55.5,1.0,0.0,0.0]
[1776838390504,63.88,77961.17,55.5,1.0,0.0,0.0]
[1776838391511,63.88,77963.1,55.5,1.0,0.0,0.0]
[1776838392518,63.88,77963.64,55.5,1.0,0.0,0.0]
[1776838393525,63.88,77963.21,55.5,1.0,0.0,0.0]
[1776838394532,63.88,77962.23,55.5,1.0,0.0,0.0]
[1776838396546,63.88,77963.13,55.5,1.0,0.0,0.0]
[1776838397553,63.88,77963.96,55.5,1.0,0.0,0.0]
[1776838398559,63.88,77964.21,55.5,1.0,0.0,0.0]
[1776838399566,63.88,77963.19,55.5,1.0,0.0,0.0]
[1776838400574,63.88,77962.54,55.5,1.0,0.0,0.0]
[1776838403596,63.88,77962.02,55.5,1.0,0.0,0.0]
[1776838404602,63.88,77965.14,55.5,1.0,0.0,0.0]
[1776838405610,63.88,77967.34,55.5,1.0,0.0,0.0]
[1776838406617,63.88,77966.67,55.5,1.0,0.0,0.0]
[1776838407624,63.88,77965.75,55.5,1.0,0.0,0.0]
[1776838408631,63.88,77964.25,55.5,1.0,0.0,0.0]
[1776838411652,63.88,77964.93,55.5,1.0,0.0,0.0]
[1776838412659,63.88,77964.54,55.5,1.0,0.0,0.0]
[1776838417694,63.88,77964.39,55.5,1.0,0.0,0.0]
[1776838419708,63.88,77964.58,55.5,1.0,0.0,0.0]
[1776838420715,63.88,77964.09,55.5,1.0,0.0,0.0]
[1776838421722,63.88,77964.72,55.5,1.0,0.0,0.0]
[1776838422729,63.88,77969.08,55.5,1.0,0.0,0.0]
[1776838423736,63.88,77971.97,55.5,1.0,0.0,0.0]
[1776838424743,63.88,77971.74,55.5,1.0,0.0,0.0]
[1776838425750,63.88,77971.56,55.5,1.0,0.0,0.0]
[1776838426413,63.88,77971.56,55.5,1.0,0.0,0.0]
[1776838426602,63.88,77971.56,55.5,1.0,0.0,0.0]
[1776838426613,63.88,77971.56,55.5,1.0,0.0,0.0]
[1776838426757,63.88,77981.34,55.5,1.0,0.0,0.0]
[1776838427764,63.88,77986.17,55.5,1.0,0.0,0.0]
[1776838428012,63.88,77986.17,55.5,1.0,0.0,0.0]
[1776838428192,63.88,77986.17,55.5,1.0,0.0,0.0]
[1776838428771,63.88,77993.1,55.5,1.0,0.0,0.0]
[1776838429778,63.88,77996.18,55.5,1.0,0.0,0.0]
[1776838431792,63.88,77996.33,55.5,1.0,0.0,0.0]
[1776838432799,63.88,77997.54,55.5,1.0,0.0,0.0]
[1776838433806,63.88,77999.71,55.5,1.0,0.0,0.0]
[1776838434813,63.88,78001.8,55.5,1.0,0.0,0.0]
[1776838435820,63.88,78000.88,55.5,1.0,0.0,0.0]
[1776838436827,63.88,78001.92,55.5,1.0,0.0,0.0]
[1776838437837,63.88,78011.4,55.5,1.0,0.0,0.0]
[1776838438843,63.88,78014.59,55.5,1.0,0.0,0.0]
[1776838439850,63.88,78015.18,55.5,1.0,0.0,0.0]
[1776838440857,63.88,78017.95,55.5,1.0,0.0,0.0]
[1776838441864,63.88,78018.27,55.5,1.0,0.0,0.0]
[1776838442871,63.88,78017.89,55.5,1.0,0.0,0.0]
[1776838443880,63.88,78013.98,55.5,1.0,0.0,0.0]
[1776838444887,63.88,78011.32,55.5,1.0,0.0,0.0]
[1776838445894,63.88,78009.63,55.5,1.0,0.0,0.0]
[1776838446901,63.88,78009.27,55.5,1.0,0.0,0.0]
[1776838447908,63.88,78009.7,55.5,1.0,0.0,0.0]
[1776838448915,63.88,78010.11,55.5,1.0,0.0,0.0]
[1776838450929,63.88,78011.45,55.5,1.0,0.0,0.0]
[1776838451936,63.88,78012.92,55.5,1.0,0.0,0.0]
[1776838452943,63.88,78013.94,55.5,1.0,0.0,0.0]
[1776838453950,63.88,78013.08,55.5,1.0,0.0,0.0]
[1776838455964,63.88,78013.35,55.5,1.0,0.0,0.0]
[1776838456970,63.88,78012.88,55.5,1.0,0.0,0.0]
[1776838457978,63.88,78012.57,55.5,1.0,0.0,0.0]
[1776838459487,63.88,78012.57,55.5,1.0,0.0,0.0]
[1776838459567,63.88,78013.03,55.5,1.0,0.0,0.0]
[1776838460478,63.88,78013.03,55.5,1.0,0.0,0.0]
[1776838460687,63.88,78013.03,55.5,1.0,0.0,0.0]
[1776838460690,63.88,78014.9,55.5,1.0,0.0,0.0]
[1776838461000,63.88,78017.3,55.5,1.0,0.0,0.0]
[1776838462007,63.88,78017.13,55.5,1.0,0.0,0.0]
[1776838463014,63.88,78017.79,55.5,1.0,0.0,0.0]
[1776838464021,63.88,78018.26,55.5,1.0,0.0,0.0]
[1776838465028,63.88,78016.1,55.5,1.0,0.0,0.0]
[1776838466035,63.88,78016.56,55.5,1.0,0.0,0.0]
[1776838467041,63.88,78015.97,55.5,1.0,0.0,0.0]
[1776838468049,63.88,78016.19,55.5,1.0,0.0,0.0]
[1776838471070,63.88,78015.48,55.5,1.0,0.0,0.0]
[1776838472077,63.88,78014.26,55.5,1.0,0.0,0.0]
[1776838473084,63.88,78014.81,55.5,1.0,0.0,0.0]
[1776838474091,63.88,78012.63,55.5,1.0,0.0,0.0]
[1776838475098,63.88,78010.17,55.5,1.0,0.0,0.0]
[1776838476105,63.88,78008.52,55.5,1.0,0.0,0.0]
[1776838477319,63.88,78007.59,55.5,1.0,0.0,0.0]
[1776838478119,63.88,78008.46,55.5,1.0,0.0,0.0]
[1776838480135,63.88,78007.73,55.5,1.0,0.0,0.0]
[1776838481142,63.88,78007.07,55.5,1.0,0.0,0.0]
[1776838482148,63.88,78007.66,55.5,1.0,0.0,0.0]
[1776838483227,63.88,78007.43,55.5,1.0,0.0,0.0]
[1776838484163,63.88,78006.22,55.5,1.0,0.0,0.0]
[1776838486177,63.88,78003.89,55.5,1.0,0.0,0.0]
[1776838487184,63.88,78002.13,55.5,1.0,0.0,0.0]
[1776838488191,63.88,78002.68,55.5,1.0,0.0,0.0]
[1776838490205,63.88,78002.96,55.5,1.0,0.0,0.0]
[1776838491212,63.88,78002.53,55.5,1.0,0.0,0.0]
[1776838493226,63.88,78003.27,55.5,1.0,0.0,0.0]
[1776838494233,63.88,78003.7,55.5,1.0,0.0,0.0]
[1776838495240,63.88,78003.37,55.5,1.0,0.0,0.0]
[1776838496093,63.88,78003.37,55.5,1.0,0.0,0.0]
[1776838496302,63.88,77995.09,55.5,1.0,0.0,0.0]
[1776838497073,63.88,77995.09,55.5,1.0,0.0,0.0]
[1776838497484,63.88,77995.09,55.5,1.0,0.0,0.0]
[1776838497585,63.88,77964.71,55.5,1.0,0.0,0.0]
[1776838498170,63.88,77964.71,55.5,1.0,0.0,0.0]
[1776838498479,63.88,77964.71,55.5,1.0,0.0,0.0]
[1776838498546,63.88,77947.4,55.5,1.0,0.0,0.0]
[1776838499703,63.88,77947.4,55.5,1.0,0.0,0.0]
[1776838499804,63.88,77953.67,55.5,1.0,0.0,0.0]
[1776838500126,63.88,77953.67,55.5,1.0,0.0,0.0]
[1776838500282,63.88,77955.36,55.5,1.0,0.0,0.0]
[1776838501289,63.88,77956.4,55.5,1.0,0.0,0.0]
[1776838502296,63.88,77955.26,55.5,1.0,0.0,0.0]
[1776838503302,63.88,77954.76,55.5,1.0,0.0,0.0]
[1776838504310,63.88,77954.25,55.5,1.0,0.0,0.0]
[1776838505317,63.88,77953.49,55.5,1.0,0.0,0.0]
[1776838506324,63.88,77955.33,55.5,1.0,0.0,0.0]
[1776838508339,63.88,77954.89,55.5,1.0,0.0,0.0]
[1776838509346,63.88,77955.78,55.5,1.0,0.0,0.0]
[1776838510355,63.88,77955.5,55.5,1.0,0.0,0.0]
[1776838511361,63.88,77965.92,55.5,1.0,0.0,0.0]
[1776838512368,63.88,77971.39,55.5,1.0,0.0,0.0]
[1776838513375,63.88,77969.19,55.5,1.0,0.0,0.0]
[1776838514382,63.88,77966.19,55.5,1.0,0.0,0.0]
[1776838515389,63.88,77963.55,55.5,1.0,0.0,0.0]
[1776838516396,63.88,77965.06,55.5,1.0,0.0,0.0]
[1776838517403,63.88,77966.21,55.5,1.0,0.0,0.0]
[1776838518409,63.88,77966.42,55.5,1.0,0.0,0.0]
[1776838519417,63.88,77962.94,55.5,1.0,0.0,0.0]
[1776838520424,63.88,77961.92,55.5,1.0,0.0,0.0]
[1776838522438,63.88,77961.56,55.5,1.0,0.0,0.0]
[1776838523445,63.88,77963.12,55.5,1.0,0.0,0.0]
[1776838524452,63.88,77963.6,55.5,1.0,0.0,0.0]
[1776838527473,63.88,77965.15,55.5,1.0,0.0,0.0]
[1776838528480,63.88,77966.2,55.5,1.0,0.0,0.0]
[1776838529486,63.88,77965.68,55.5,1.0,0.0,0.0]
[1776838531501,63.88,77971.81,55.5,1.0,0.0,0.0]
[1776838532508,63.88,77976.34,55.5,1.0,0.0,0.0]
[1776838533766,63.88,77976.34,55.5,1.0,0.0,0.0]
[1776838533873,63.88,77976.34,55.5,1.0,0.0,0.0]
[1776838533900,63.88,77982.32,55.5,1.0,0.0,0.0]
[1776838534522,63.88,77984.93,55.5,1.0,0.0,0.0]
[1776838534984,63.88,77984.93,55.5,1.0,0.0,0.0]
[1776838535196,63.88,77984.93,55.5,1.0,0.0,0.0]
[1776838535647,63.88,77986.73,55.5,1.0,0.0,0.0]
[1776838536535,63.88,77981.17,55.5,1.0,0.0,0.0]
[1776838537542,63.88,77980.58,55.5,1.0,0.0,0.0]
[1776838538187,63.88,77980.58,55.5,1.0,0.0,0.0]
[1776838538550,63.88,77979.05,55.5,1.0,0.0,0.0]
[1776838539557,63.88,77979.89,55.5,1.0,0.0,0.0]
[1776838540194,63.88,77979.89,55.5,1.0,0.0,0.0]
[1776838540564,63.88,77978.37,55.5,1.0,0.0,0.0]
[1776838541571,63.88,77977.17,55.5,1.0,0.0,0.0]
[1776838542578,63.88,77974.48,55.5,1.0,0.0,0.0]
[1776838543585,63.88,77974.7,55.5,1.0,0.0,0.0]
[1776838544592,63.88,77974.19,55.5,1.0,0.0,0.0]
[1776838545599,63.88,77975.5,55.5,1.0,0.0,0.0]
[1776838546606,63.88,77976.75,55.5,1.0,0.0,0.0]
[1776838547613,63.88,77976.93,55.5,1.0,0.0,0.0]
[1776838548620,63.88,77978.29,55.5,1.0,0.0,0.0]
[1776838549626,63.88,77978.1,55.5,1.0,0.0,0.0]
[1776838550634,63.88,77979.77,55.5,1.0,0.0,0.0]
[1776838551641,63.88,77980.41,55.5,1.0,0.0,0.0]
[1776838552648,63.88,77988.34,55.5,1.0,0.0,0.0]
[1776838553655,63.88,77990.78,55.5,1.0,0.0,0.0]
[1776838555669,63.88,77990.32,55.5,1.0,0.0,0.0]
[1776838557683,63.88,77992.29,55.5,1.0,0.0,0.0]
[1776838559697,63.88,77993.37,55.5,1.0,0.0,0.0]
[1776838560704,63.88,77993.51,55.5,1.0,0.0,0.0]
[1776838561711,63.88,77992.55,55.5,1.0,0.0,0.0]
[1776838562718,63.88,77991.22,55.5,1.0,0.0,0.0]
[1776838563725,63.88,77990.78,55.5,1.0,0.0,0.0]
[1776838564732,63.88,77989.53,55.5,1.0,0.0,0.0]
[1776838565558,63.88,77989.53,55.5,1.0,0.0,0.0]
[1776838565818,63.88,77989.53,55.5,1.0,0.0,0.0]
[1776838565920,63.88,77993.61,55.5,1.0,0.0,0.0]
[1776838566745,63.88,77997.21,55.5,1.0,0.0,0.0]
[1776838567753,63.88,78002.65,55.5,1.0,0.0,0.0]
[1776838568760,63.88,78003.24,55.5,1.0,0.0,0.0]
[1776838571781,63.88,78005.02,55.5,1.0,0.0,0.0]
[1776838572126,63.88,78005.02,55.5,1.0,0.0,0.0]
[1776838572788,63.88,78010.16,55.5,1.0,0.0,0.0]
[1776838573290,63.88,78010.16,55.5,1.0,0.0,0.0]
[1776838573440,63.88,78010.16,55.5,1.0,0.0,0.0]
[1776838573795,63.88,78014.16,55.5,1.0,0.0,0.0]
[1776838574802,63.88,78015.66,55.5,1.0,0.0,0.0]
[1776838575809,63.88,78016.13,55.5,1.0,0.0,0.0]
[1776838576815,63.88,78017.31,55.5,1.0,0.0,0.0]
[1776838577823,63.88,78016.97,55.5,1.0,0.0,0.0]
[1776838578830,63.88,78016.43,55.5,1.0,0.0,0.0]
[1776838579837,63.88,78015.32,55.5,1.0,0.0,0.0]
[1776838580844,63.88,78015.67,55.5,1.0,0.0,0.0]
[1776838581851,63.88,78016.12,55.5,1.0,0.0,0.0]
[1776838582858,63.88,78016.78,55.5,1.0,0.0,0.0]
[1776838583865,63.88,78015.49,55.5,1.0,0.0,0.0]
[1776838586886,63.88,78016.02,55.5,1.0,0.0,0.0]
[1776838587893,63.88,78015.86,55.5,1.0,0.0,0.0]
[1776838589907,63.88,78015.65,55.5,1.0,0.0,0.0]
[1776838591921,63.88,78012.8,55.5,1.0,0.0,0.0]
[1776838592928,63.88,78006.69,55.5,1.0,0.0,0.0]
[1776838593935,63.88,78003.81,55.5,1.0,0.0,0.0]
[1776838594942,63.88,78002.35,55.5,1.0,0.0,0.0]
[1776838595949,63.88,78002.15,55.5,1.0,0.0,0.0]
[1776838596956,63.88,78001.9,55.5,1.0,0.0,0.0]
[1776838598969,63.88,78002.27,55.5,1.0,0.0,0.0]
[1776838599977,63.88,78002.58,55.5,1.0,0.0,0.0]
[1776838600984,63.88,78004.98,55.5,1.0,0.0,0.0]
[1776838601990,63.88,78005.87,55.5,1.0,0.0,0.0]
[1776838604006,63.88,78006.17,55.5,1.0,0.0,0.0]
[1776838605012,63.88,78005.98,55.5,1.0,0.0,0.0]
[1776838606018,63.88,78005.78,55.5,1.0,0.0,0.0]
[1776838607026,63.88,78005.0,55.5,1.0,0.0,0.0]
[1776838608033,63.88,78004.45,55.5,1.0,0.0,0.0]
[1776838609040,63.88,78004.25,55.5,1.0,0.0,0.0]
[1776838610047,63.88,78003.63,55.5,1.0,0.0,0.0]
[1776838611054,63.88,78004.41,55.5,1.0,0.0,0.0]
[1776838612061,63.88,78003.96,55.5,1.0,0.0,0.0]
[1776838613068,63.88,78002.39,55.5,1.0,0.0,0.0]
[1776838618103,63.88,78002.6,55.5,1.0,0.0,0.0]
[1776838619110,63.88,78002.31,55.5,1.0,0.0,0.0]
[1776838620604,63.88,78002.31,55.5,1.0,0.0,0.0]
[1776838620685,63.88,78001.73,55.5,1.0,0.0,0.0]
[1776838621125,63.88,77997.79,55.5,1.0,0.0,0.0]
[1776838622199,63.88,77997.79,55.5,1.0,0.0,0.0]
[1776838622217,63.88,77995.96,55.5,1.0,0.0,0.0]
[1776838623467,63.88,77995.96,55.5,1.0,0.0,0.0]
[1776838623689,63.88,77995.96,55.5,1.0,0.0,0.0]
[1776838623698,63.88,77988.29,55.5,1.0,0.0,0.0]
[1776838624148,63.88,77981.1,55.5,1.0,0.0,0.0]
[1776838625154,63.88,77976.52,55.5,1.0,0.0,0.0]
[1776838626162,63.88,77970.8,55.5,1.0,0.0,0.0]
[1776838627169,63.88,77972.01,55.5,1.0,0.0,0.0]
[1776838628176,63.88,77968.85,55.5,1.0,0.0,0.0]
[1776838629185,63.88,77969.99,55.5,1.0,0.0,0.0]
[1776838630190,63.88,77969.67,55.5,1.0,0.0,0.0]
[1776838631197,63.88,77969.88,55.5,1.0,0.0,0.0]
[1776838632581,63.88,77971.66,55.5,1.0,0.0,0.0]
[1776838634224,63.88,77974.51,55.5,1.0,0.0,0.0]
[1776838635231,63.88,77979.26,55.5,1.0,0.0,0.0]
[1776838636244,63.88,77982.13,55.5,1.0,0.0,0.0]
[1776838637244,63.88,77980.06,55.5,1.0,0.0,0.0]
[1776838638252,63.88,77978.62,55.5,1.0,0.0,0.0]
[1776838639259,63.88,77977.46,55.5,1.0,0.0,0.0]
[1776838640265,63.88,77975.3,55.5,1.0,0.0,0.0]
[1776838641273,63.88,77974.42,55.5,1.0,0.0,0.0]
[1776838642279,63.88,77973.75,55.5,1.0,0.0,0.0]
[1776838644294,63.88,77974.0,55.5,1.0,0.0,0.0]
[1776838645300,63.88,77972.31,55.5,1.0,0.0,0.0]
[1776838646308,63.88,77971.5,55.5,1.0,0.0,0.0]
[1776838647315,63.88,77972.15,55.5,1.0,0.0,0.0]
[1776838648323,63.88,77971.48,55.5,1.0,0.0,0.0]
[1776838649330,63.88,77971.19,55.5,1.0,0.0,0.0]
[1776838650336,63.88,77970.31,55.5,1.0,0.0,0.0]
[1776838651343,63.88,77970.32,55.5,1.0,0.0,0.0]
[1776838652351,63.88,77970.9,55.5,1.0,0.0,0.0]
[1776838653357,63.88,77977.92,55.5,1.0,0.0,0.0]
[1776838654263,63.88,77977.92,55.5,1.0,0.0,0.0]
[1776838654365,63.88,77986.76,55.5,1.0,0.0,0.0]
[1776838655371,63.88,77987.7,55.5,1.0,0.0,0.0]
[1776838656379,63.88,77988.85,55.5,1.0,0.0,0.0]
[1776838657386,63.88,77989.92,55.5,1.0,0.0,0.0]
[1776838658192,63.88,77989.92,55.5,1.0,0.0,0.0]
[1776838659400,63.88,77990.51,55.5,1.0,0.0,0.0]
[1776838660407,63.88,77991.63,55.5,1.0,0.0,0.0]
[1776838661414,63.88,77988.98,55.5,1.0,0.0,0.0]
[1776838662421,63.88,77988.73,55.5,1.0,0.0,0.0]
[1776838663428,63.88,77985.67,55.5,1.0,0.0,0.0]
[1776838664435,63.88,77980.06,55.5,1.0,0.0,0.0]
[1776838665442,63.88,77977.02,55.5,1.0,0.0,0.0]
[1776838666449,63.88,77977.38,55.5,1.0,0.0,0.0]
[1776838667456,63.88,77980.68,55.5,1.0,0.0,0.0]
[1776838668463,63.88,77983.26,55.5,1.0,0.0,0.0]
[1776838669470,63.88,77984.84,55.5,1.0,0.0,0.0]
[1776838670477,63.88,77985.37,55.5,1.0,0.0,0.0]
[1776838671484,63.88,77986.94,55.5,1.0,0.0,0.0]
[1776838672491,63.88,77985.89,55.5,1.0,0.0,0.0]
[1776838673498,63.88,77986.29,55.5,1.0,0.0,0.0]
[1776838675512,63.88,77987.03,55.5,1.0,0.0,0.0]
[1776838676518,63.88,77989.44,55.5,1.0,0.0,0.0]
[1776838677525,63.88,77989.15,55.5,1.0,0.0,0.0]
[1776838678533,63.88,77988.54,55.5,1.0,0.0,0.0]
[1776838680547,63.88,77988.07,55.5,1.0,0.0,0.0]
[1776838681896,63.88,77988.07,55.5,1.0,0.0,0.0]
[1776838681969,63.88,77987.69,55.5,1.0,0.0,0.0]
[1776838682561,63.88,77991.92,55.5,1.0,0.0,0.0]
[1776838683568,63.88,77998.89,55.5,1.0,0.0,0.0]
[1776838684575,63.88,77999.71,55.5,1.0,0.0,0.0]
[1776838685582,63.88,77999.85,55.5,1.0,0.0,0.0]
[1776838687596,63.88,77999.53,55.5,1.0,0.0,0.0]
[1776838688603,63.88,77998.63,55.5,1.0,0.0,0.0]
[1776838689610,63.88,77996.88,55.5,1.0,0.0,0.0]
[1776838691623,63.88,77996.57,55.5,1.0,0.0,0.0]
[1776838694645,63.88,77997.35,55.5,1.0,0.0,0.0]
[1776838695652,63.88,77996.99,55.5,1.0,0.0,0.0]
[1776838696659,63.88,77998.07,55.5,1.0,0.0,0.0]
[1776838697668,63.88,77997.13,55.5,1.0,0.0,0.0]
[1776838700689,63.88,77998.26,55.5,1.0,0.0,0.0]
[1776838703709,63.88,77997.99,55.5,1.0,0.0,0.0]
[1776838704717,63.88,77997.1,55.5,1.0,0.0,0.0]
[1776838705724,63.88,77994.06,55.5,1.0,0.0,0.0]
[1776838706731,63.88,77992.71,55.5,1.0,0.0,0.0]
[1776838707738,63.88,77992.32,55.5,1.0,0.0,0.0]
[1776838708745,63.88,77994.86,55.5,1.0,0.0,0.0]
[1776838709752,63.88,77996.84,55.5,1.0,0.0,0.0]
[1776838710759,63.88,77997.83,55.5,1.0,0.0,0.0]
[1776838711766,63.88,77996.67,55.5,1.0,0.0,0.0]
[1776838712773,63.88,77997.23,55.5,1.0,0.0,0.0]
[1776838713780,63.88,77997.63,55.5,1.0,0.0,0.0]
[1776838714787,63.88,77999.28,55.5,1.0,0.0,0.0]
[1776838715794,63.88,77998.51,55.5,1.0,0.0,0.0]
[1776838716801,63.88,77998.14,55.5,1.0,0.0,0.0]
[1776838717808,63.88,77997.81,55.5,1.0,0.0,0.0]
[1776838718815,63.88,77996.55,55.5,1.0,0.0,0.0]
[1776838719822,63.88,77997.07,55.5,1.0,0.0,0.0]
[1776838722843,63.88,77998.81,55.5,1.0,0.0,0.0]
[1776838723850,63.88,77997.69,55.5,1.0,0.0,0.0]
[1776838724857,63.88,77997.22,55.5,1.0,0.0,0.0]
[1776838725864,63.88,77997.0,55.5,1.0,0.0,0.0]
[1776838727878,63.88,77997.95,55.5,1.0,0.0,0.0]
[1776838728885,63.88,77998.39,55.5,1.0,0.0,0.0]
[1776838729892,63.88,77997.5,55.5,1.0,0.0,0.0]
[1776838731153,63.88,77997.5,55.5,1.0,0.0,0.0]
[1776838730899,63.88,77998.65,55.5,1.0,0.0,0.0]
[1776838731906,63.88,78005.46,55.5,1.0,0.0,0.0]
[1776838732363,63.88,78005.46,55.5,1.0,0.0,0.0]
[1776838732913,63.88,78009.03,55.5,1.0,0.0,0.0]
[1776838733919,63.88,78011.67,55.5,1.0,0.0,0.0]
[1776838734927,63.88,78008.86,55.5,1.0,0.0,0.0]
[1776838736941,63.88,78008.59,55.5,1.0,0.0,0.0]
[1776838737948,63.88,78009.08,55.5,1.0,0.0,0.0]
[1776838738955,63.88,78003.66,55.5,1.0,0.0,0.0]
[1776838739962,63.88,78001.73,55.5,1.0,0.0,0.0]
[1776838740969,63.88,77998.89,55.5,1.0,0.0,0.0]
[1776838741975,63.88,77996.33,55.5,1.0,0.0,0.0]
[1776838742982,63.88,77995.69,55.5,1.0,0.0,0.0]
[1776838744996,63.88,77995.13,55.5,1.0,0.0,0.0]
[1776838746004,63.88,77994.56,55.5,1.0,0.0,0.0]
[1776838749025,63.88,77993.83,55.5,1.0,0.0,0.0]
[1776838750032,63.88,77994.24,55.5,1.0,0.0,0.0]
[1776838751039,63.88,77993.94,55.5,1.0,0.0,0.0]
[1776838752473,63.88,77993.97,55.5,1.0,0.0,0.0]
[1776838753056,63.88,77992.75,55.5,1.0,0.0,0.0]
[1776838754063,63.88,77992.42,55.5,1.0,0.0,0.0]
[1776838755070,63.88,77991.42,55.5,1.0,0.0,0.0]
[1776838756077,63.88,77989.03,55.5,1.0,0.0,0.0]
[1776838757084,63.88,77988.65,55.5,1.0,0.0,0.0]
[1776838758091,63.88,77989.92,55.5,1.0,0.0,0.0]
[1776838759100,63.88,77989.56,55.5,1.0,0.0,0.0]
[1776838761111,63.88,77989.93,55.5,1.0,0.0,0.0]
[1776838765140,63.88,77990.7,55.5,1.0,0.0,0.0]
[1776838766146,63.88,77989.91,55.5,1.0,0.0,0.0]
[1776838768164,63.88,77989.33,55.5,1.0,0.0,0.0]
[1776838769172,63.88,77989.91,55.5,1.0,0.0,0.0]
[1776838770179,63.88,77989.64,55.5,1.0,0.0,0.0]
[1776838771186,63.88,77989.5,55.5,1.0,0.0,0.0]
[1776838772192,63.88,77991.57,55.5,1.0,0.0,0.0]
[1776838773200,63.88,77995.68,55.5,1.0,0.0,0.0]
[1776838774207,63.88,77997.92,55.5,1.0,0.0,0.0]
[1776838775213,63.88,77997.49,55.5,1.0,0.0,0.0]
[1776838776221,63.88,77997.2,55.5,1.0,0.0,0.0]
[1776838778235,63.88,78001.79,55.5,1.0,0.0,0.0]
[1776838779241,63.88,78007.09,55.5,1.0,0.0,0.0]
[1776838781256,63.88,78006.43,55.5,1.0,0.0,0.0]
[1776838784277,63.88,78006.22,55.5,1.0,0.0,0.0]
[1776838787299,63.88,78007.17,55.5,1.0,0.0,0.0]
[1776838788305,63.88,78008.78,55.5,1.0,0.0,0.0]
[1776838789311,63.88,78009.05,55.5,1.0,0.0,0.0]
[1776838793340,63.88,78007.65,55.5,1.0,0.0,0.0]
[1776838794347,63.88,78004.15,55.5,1.0,0.0,0.0]
[1776838795354,63.88,78002.0,55.5,1.0,0.0,0.0]
[1776838796361,63.88,78002.62,55.5,1.0,0.0,0.0]
[1776838797367,63.88,78000.35,55.5,1.0,0.0,0.0]
[1776838798375,63.88,77998.88,55.5,1.0,0.0,0.0]
[1776838799382,63.88,78000.08,55.5,1.0,0.0,0.0]
[1776838800389,63.88,78000.72,55.5,1.0,0.0,0.0]
[1776838801396,63.88,78001.09,55.5,1.0,0.0,0.0]
[1776838802402,63.88,77999.76,55.5,1.0,0.0,0.0]
[1776838805424,63.88,78005.16,55.5,1.0,0.0,0.0]
[1776838806431,63.88,78010.18,55.5,1.0,0.0,0.0]
[1776838807438,63.88,78018.73,55.5,1.0,0.0,0.0]
[1776838808445,63.88,78019.05,55.5,1.0,0.0,0.0]
[1776838809451,63.88,78019.82,55.5,1.0,0.0,0.0]
[1776838810458,63.88,78020.31,55.5,1.0,0.0,0.0]
[1776838811465,63.88,78019.52,55.5,1.0,0.0,0.0]
[1776838812473,63.88,78018.6,55.5,1.0,0.0,0.0]
[1776838813480,63.88,78016.61,55.5,1.0,0.0,0.0]
[1776838814487,63.88,78016.79,55.5,1.0,0.0,0.0]
[1776838815494,63.88,78017.47,55.5,1.0,0.0,0.0]
[1776838816555,63.88,78018.08,55.5,1.0,0.0,0.0]
[1776838818569,63.88,78018.66,55.5,1.0,0.0,0.0]
[1776838819576,63.88,78018.27,55.5,1.0,0.0,0.0]
[1776838820583,63.88,78019.2,55.5,1.0,0.0,0.0]
[1776838821590,63.88,78018.29,55.5,1.0,0.0,0.0]
[1776838822598,63.88,78018.47,55.5,1.0,0.0,0.0]
[1776838825619,63.88,78017.63,55.5,1.0,0.0,0.0]
[1776838826626,63.88,78015.91,55.5,1.0,0.0,0.0]
[1776838828639,63.88,78015.49,55.5,1.0,0.0,0.0]
[1776838829647,63.88,78017.55,55.5,1.0,0.0,0.0]
[1776838830653,63.88,78019.02,55.5,1.0,0.0,0.0]
[1776838831661,63.88,78020.43,55.5,1.0,0.0,0.0]
[1776838832668,63.88,78020.61,55.5,1.0,0.0,0.0]
[1776838833675,63.88,78020.09,55.5,1.0,0.0,0.0]
[1776838834681,63.88,78021.02,55.5,1.0,0.0,0.0]
[1776838835689,63.88,78022.06,55.5,1.0,0.0,0.0]
[1776838836633,63.88,78022.06,55.5,1.0,0.0,0.0]
[1776838836778,63.88,78022.06,55.5,1.0,0.0,0.0]
[1776838836843,63.88,78028.49,55.5,1.0,0.0,0.0]
[1776838837702,63.88,78029.63,55.5,1.0,0.0,0.0]
[1776838839050,63.88,78029.63,55.5,1.0,0.0,0.0]
[1776838839127,63.88,78032.44,55.5,1.0,0.0,0.0]
[1776838839717,63.88,78034.51,55.5,1.0,0.0,0.0]
[1776838840724,63.88,78036.02,55.5,1.0,0.0,0.0]
[1776838841731,63.88,78031.84,55.5,1.0,0.0,0.0]
[1776838842738,63.88,78031.2,55.5,1.0,0.0,0.0]
[1776838843744,63.88,78030.94,55.5,1.0,0.0,0.0]
[1776838844752,63.88,78031.22,55.5,1.0,0.0,0.0]
[1776838845758,63.88,78030.64,55.5,1.0,0.0,0.0]
[1776838846746,63.88,78030.64,55.5,1.0,0.0,0.0]
[1776838846765,63.88,78027.63,55.5,1.0,0.0,0.0]
[1776838847773,63.88,78026.89,55.5,1.0,0.0,0.0]
[1776838848780,63.88,78024.12,55.5,1.0,0.0,0.0]
[1776838849787,63.88,78022.46,55.5,1.0,0.0,0.0]
[1776838850794,63.88,78022.94,55.5,1.0,0.0,0.0]
[1776838851801,63.88,78022.3,55.5,1.0,0.0,0.0]
[1776838853815,63.88,78021.92,55.5,1.0,0.0,0.0]
[1776838854823,63.88,78023.69,55.5,1.0,0.0,0.0]
[1776838855829,63.88,78029.61,55.5,1.0,0.0,0.0]
[1776838856836,63.88,78032.12,55.5,1.0,0.0,0.0]
[1776838857842,63.88,78033.91,55.5,1.0,0.0,0.0]
[1776838858850,63.88,78033.62,55.5,1.0,0.0,0.0]
[1776838859857,63.88,78032.86,55.5,1.0,0.0,0.0]
[1776838860864,63.88,78033.11,55.5,1.0,0.0,0.0]
[1776838861871,63.88,78032.28,55.5,1.0,0.0,0.0]
[1776838862878,63.88,78032.01,55.5,1.0,0.0,0.0]
[1776838863885,63.88,78032.48,55.5,1.0,0.0,0.0]
[1776838864892,63.88,78032.75,55.5,1.0,0.0,0.0]
[1776838865898,63.88,78032.37,55.5,1.0,0.0,0.0]
[1776838866905,63.88,78031.99,55.5,1.0,0.0,0.0]
[1776838867913,63.88,78031.0,55.5,1.0,0.0,0.0]
[1776838868920,63.88,78031.17,55.5,1.0,0.0,0.0]
[1776838869927,63.88,78030.82,55.5,1.0,0.0,0.0]
[1776838873955,63.88,78031.72,55.5,1.0,0.0,0.0]
[1776838874961,63.88,78030.91,55.5,1.0,0.0,0.0]
[1776838876770,63.88,78031.02,55.5,1.0,0.0,0.0]
[1776838879997,63.88,78030.52,55.5,1.0,0.0,0.0]
[1776838882010,63.88,78028.97,55.5,1.0,0.0,0.0]
[1776838883018,63.88,78026.23,55.5,1.0,0.0,0.0]
[1776838884025,63.88,78022.94,55.5,1.0,0.0,0.0]
[1776838885032,63.88,78022.77,55.5,1.0,0.0,0.0]
[1776838887680,63.88,78022.77,55.5,1.0,0.0,0.0]
[1776838888053,63.88,78022.2,55.5,1.0,0.0,0.0]
[1776838889060,63.88,78021.77,55.5,1.0,0.0,0.0]
[1776838890066,63.88,78021.12,55.5,1.0,0.0,0.0]
[1776838891074,63.88,78020.49,55.5,1.0,0.0,0.0]
[1776838893090,63.88,78020.28,55.5,1.0,0.0,0.0]
[1776838894097,63.88,78019.57,55.5,1.0,0.0,0.0]
[1776838895104,63.88,78019.0,55.5,1.0,0.0,0.0]
[1776838899133,63.88,78019.2,55.5,1.0,0.0,0.0]
[1776838900138,63.88,78018.27,55.5,1.0,0.0,0.0]
[1776838901146,63.88,78021.28,55.5,1.0,0.0,0.0]
[1776838901780,63.88,78021.28,55.5,1.0,0.0,0.0]
[1776838902153,63.88,78026.78,55.5,1.0,0.0,0.0]
[1776838903160,63.88,78032.5,55.5,1.0,0.0,0.0]
[1776838904171,63.88,78034.45,55.5,1.0,0.0,0.0]
[1776838907192,63.88,78034.94,55.5,1.0,0.0,0.0]
[1776838908198,63.88,78035.22,55.5,1.0,0.0,0.0]
[1776838910212,63.88,78034.33,55.5,1.0,0.0,0.0]
[1776838911219,63.88,78036.74,55.5,1.0,0.0,0.0]
[1776838912226,63.88,78038.17,55.5,1.0,0.0,0.0]
[1776838913233,63.88,78039.58,55.5,1.0,0.0,0.0]
[1776838914240,63.88,78040.91,55.5,1.0,0.0,0.0]
[1776838915247,63.88,78038.35,55.5,1.0,0.0,0.0]
[1776838916253,63.88,78038.67,55.5,1.0,0.0,0.0]
[1776838917261,63.88,78039.23,55.5,1.0,0.0,0.0]
[1776838918268,63.88,78038.79,55.5,1.0,0.0,0.0]
[1776838920282,63.88,78044.65,55.5,1.0,0.0,0.0]
[1776838921289,63.88,78044.92,55.5,1.0,0.0,0.0]
[1776838922299,63.88,78044.64,55.5,1.0,0.0,0.0]
[1776838923305,63.88,78045.27,55.5,1.0,0.0,0.0]
[1776838924312,63.88,78042.86,55.5,1.0,0.0,0.0]
[1776838926328,63.88,78036.78,55.5,1.0,0.0,0.0]
[1776838927334,63.88,78031.49,55.5,1.0,0.0,0.0]
[1776838928341,63.88,78030.32,55.5,1.0,0.0,0.0]
[1776838933380,63.88,78029.54,55.5,1.0,0.0,0.0]
[1776838934387,63.88,78025.9,55.5,1.0,0.0,0.0]
[1776838935394,63.88,78029.24,55.5,1.0,0.0,0.0]
[1776838936401,63.88,78033.33,55.5,1.0,0.0,0.0]
[1776838937408,63.88,78036.3,55.5,1.0,0.0,0.0]
[1776838938415,63.88,78038.21,55.5,1.0,0.0,0.0]
[1776838939422,63.88,78039.51,55.5,1.0,0.0,0.0]
[1776838940429,63.88,78042.67,55.5,1.0,0.0,0.0]
[1776838941435,63.88,78043.23,55.5,1.0,0.0,0.0]
[1776838942443,63.88,78042.98,55.5,1.0,0.0,0.0]
[1776838943451,63.88,78042.75,55.5,1.0,0.0,0.0]
[1776838944457,63.88,78042.92,55.5,1.0,0.0,0.0]
[1776838945464,63.88,78042.79,55.5,1.0,0.0,0.0]
[1776838946471,63.88,78041.56,55.5,1.0,0.0,0.0]
[1776838947478,63.88,78039.49,55.5,1.0,0.0,0.0]
[1776838948485,63.88,78038.3,55.5,1.0,0.0,0.0]
[1776838950499,63.88,78036.84,55.5,1.0,0.0,0.0]
[1776838951506,63.88,78035.29,55.5,1.0,0.0,0.0]
[1776838953520,63.88,78035.73,55.5,1.0,0.0,0.0]
[1776838954527,63.88,78035.36,55.5,1.0,0.0,0.0]
[1776838955534,63.88,78034.43,55.5,1.0,0.0,0.0]
[1776838957547,63.88,78034.23,55.5,1.0,0.0,0.0]
[1776838961576,63.88,78033.7,55.5,1.0,0.0,0.0]
[1776838962582,63.88,78032.35,55.5,1.0,0.0,0.0]
[1776838963590,63.88,78029.78,55.5,1.0,0.0,0.0]
[1776838964597,63.88,78029.95,55.5,1.0,0.0,0.0]
[1776838965604,63.88,78030.9,55.5,1.0,0.0,0.0]
[1776838966611,63.88,78030.13,55.5,1.0,0.0,0.0]
[1776838967618,63.88,78029.83,55.5,1.0,0.0,0.0]
[1776838968625,63.88,78030.18,55.5,1.0,0.0,0.0]
[1776838969631,63.88,78030.4,55.5,1.0,0.0,0.0]
[1776838970639,63.88,78030.57,55.5,1.0,0.0,0.0]
[1776838971645,63.88,78030.39,55.5,1.0,0.0,0.0]
[1776838972656,63.88,78031.51,55.5,1.0,0.0,0.0]
[1776838973663,63.88,78030.61,55.5,1.0,0.0,0.0]
[1776838974671,63.88,78030.08,55.5,1.0,0.0,0.0]
[1776838975677,63.88,78031.14,55.5,1.0,0.0,0.0]
[1776838976684,63.88,78030.19,55.5,1.0,0.0,0.0]
[1776838977691,63.88,78030.48,55.5,1.0,0.0,0.0]
[1776838978698,63.88,78031.67,55.5,1.0,0.0,0.0]
[1776838979705,63.88,78032.63,55.5,1.0,0.0,0.0]
[1776838980712,63.88,78032.39,55.5,1.0,0.0,0.0]
[1776838981958,63.88,78032.39,55.5,1.0,0.0,0.0]
[1776838982726,63.88,78029.33,55.5,1.0,0.0,0.0]
[1776838983733,63.88,78024.21,55.5,1.0,0.0,0.0]
[1776838984740,63.88,78023.31,55.5,1.0,0.0,0.0]
[1776838985746,63.88,78022.71,55.5,1.0,0.0,0.0]
[1776838988768,63.88,78021.42,55.5,1.0,0.0,0.0]
[1776838989775,63.88,78020.1,55.5,1.0,0.0,0.0]
[1776838990782,63.88,78019.86,55.5,1.0,0.0,0.0]
[1776838991789,63.88,78019.09,55.5,1.0,0.0,0.0]
[1776838992796,63.88,78016.42,55.5,1.0,0.0,0.0]
[1776838993803,63.88,78013.02,55.5,1.0,0.0,0.0]
[1776838995818,63.88,78012.73,55.5,1.0,0.0,0.0]
[1776838999845,63.88,78012.38,55.5,1.0,0.0,0.0]
[1776839000853,63.88,78011.88,55.5,1.0,0.0,0.0]
[1776839005889,63.88,78012.1,55.5,1.0,0.0,0.0]
[1776839007433,63.88,78012.82,55.5,1.0,0.0,0.0]
[1776839007903,63.88,78008.33,55.5,1.0,0.0,0.0]
[1776839008916,63.88,78008.33,55.5,1.0,0.0,0.0]
[1776839009452,63.88,78004.8,55.5,1.0,0.0,0.0]
[1776839010021,63.88,78004.8,55.5,1.0,0.0,0.0]
[1776839010043,63.88,77997.3,55.5,1.0,0.0,0.0]
[1776839010938,63.88,77992.81,55.5,1.0,0.0,0.0]
[1776839011945,63.88,77992.55,55.5,1.0,0.0,0.0]
[1776839012952,63.88,77993.13,55.5,1.0,0.0,0.0]
[1776839014965,63.88,77992.39,55.5,1.0,0.0,0.0]
[1776839015973,63.88,77992.02,55.5,1.0,0.0,0.0]
[1776839016980,63.88,77990.03,55.5,1.0,0.0,0.0]
[1776839017987,63.88,77990.31,55.5,1.0,0.0,0.0]
[1776839018993,63.88,77990.06,55.5,1.0,0.0,0.0]
[1776839020001,63.88,77987.55,55.5,1.0,0.0,0.0]
[1776839021008,63.88,77986.9,55.5,1.0,0.0,0.0]
[1776839022015,63.88,77986.67,55.5,1.0,0.0,0.0]
[1776839023021,63.88,77987.28,55.5,1.0,0.0,0.0]
[1776839024029,63.88,77987.1,55.5,1.0,0.0,0.0]
[1776839025036,63.88,77986.9,55.5,1.0,0.0,0.0]
[1776839026043,63.88,77986.53,55.5,1.0,0.0,0.0]
[1776839031078,63.88,77987.31,55.5,1.0,0.0,0.0]
[1776839032034,63.88,77987.31,55.5,1.0,0.0,0.0]
[1776839032085,63.88,77983.51,55.5,1.0,0.0,0.0]
[1776839033092,63.88,77982.47,55.5,1.0,0.0,0.0]
[1776839034099,63.88,77985.68,55.5,1.0,0.0,0.0]
[1776839035106,63.88,77986.08,55.5,1.0,0.0,0.0]
[1776839037120,63.88,77985.88,55.5,1.0,0.0,0.0]
[1776839038127,63.88,77986.49,55.5,1.0,0.0,0.0]
[1776839041148,63.88,77986.3,55.5,1.0,0.0,0.0]
[1776839042155,63.88,77985.19,55.5,1.0,0.0,0.0]
[1776839043285,63.88,77982.78,55.5,1.0,0.0,0.0]
[1776839044169,63.88,77979.31,55.5,1.0,0.0,0.0]
[1776839045320,63.88,77969.6,55.5,1.0,0.0,0.0]
[1776839046183,63.88,77964.61,55.5,1.0,0.0,0.0]
[1776839047190,63.88,77963.94,55.5,1.0,0.0,0.0]
[1776839048197,63.88,77963.46,55.5,1.0,0.0,0.0]
[1776839049204,63.88,77962.37,55.5,1.0,0.0,0.0]
[1776839050211,63.88,77958.2,55.5,1.0,0.0,0.0]
[1776839051243,63.88,77958.2,55.5,1.0,0.0,0.0]
[1776839051280,63.88,77956.0,55.5,1.0,0.0,0.0]
[1776839051612,63.88,77956.0,55.5,1.0,0.0,0.0]
[1776839052225,63.88,77948.09,55.5,1.0,0.0,0.0]
[1776839053231,63.88,77941.7,55.5,1.0,0.0,0.0]
[1776839054266,63.88,77941.7,55.5,1.0,0.0,0.0]
[1776839054493,63.88,77941.7,55.5,1.0,0.0,0.0]
[1776839055405,63.88,77941.73,55.5,1.0,0.0,0.0]
[1776839055499,63.88,77945.94,55.5,1.0,0.0,0.0]
[1776839056252,63.88,77950.75,55.5,1.0,0.0,0.0]
[1776839057260,63.88,77947.78,55.5,1.0,0.0,0.0]
[1776839058195,63.88,77947.78,55.5,1.0,0.0,0.0]
[1776839058267,63.88,77946.31,55.5,1.0,0.0,0.0]
[1776839059274,63.88,77945.39,55.5,1.0,0.0,0.0]
[1776839060280,63.88,77945.97,55.5,1.0,0.0,0.0]
[1776839061288,63.88,77944.9,55.5,1.0,0.0,0.0]
[1776839062294,63.88,77945.08,55.5,1.0,0.0,0.0]
[1776839063302,63.88,77944.28,55.5,1.0,0.0,0.0]
[1776839064310,63.88,77945.31,55.5,1.0,0.0,0.0]
[1776839065316,63.88,77944.79,55.5,1.0,0.0,0.0]
[1776839066324,63.88,77943.35,55.5,1.0,0.0,0.0]
[1776839067331,63.88,77939.76,55.5,1.0,0.0,0.0]
[1776839068338,63.88,77935.05,55.5,1.0,0.0,0.0]
[1776839070352,63.88,77938.12,55.5,1.0,0.0,0.0]
[1776839071358,63.88,77938.0,55.5,1.0,0.0,0.0]
[1776839072366,63.88,77938.51,55.5,1.0,0.0,0.0]
[1776839073373,63.88,77940.68,55.5,1.0,0.0,0.0]
[1776839074380,63.88,77944.22,55.5,1.0,0.0,0.0]
[1776839075493,63.88,77945.15,55.5,1.0,0.0,0.0]
[1776839076395,63.88,77945.73,55.5,1.0,0.0,0.0]
[1776839077402,63.88,77946.64,55.5,1.0,0.0,0.0]
[1776839078409,63.88,77949.64,55.5,1.0,0.0,0.0]
[1776839079416,63.88,77950.6,55.5,1.0,0.0,0.0]
[1776839084451,63.88,77950.01,55.5,1.0,0.0,0.0]
[1776839087472,63.88,77950.24,55.5,1.0,0.0,0.0]
[1776839088479,63.88,77950.61,55.5,1.0,0.0,0.0]
[1776839092506,63.88,77950.43,55.5,1.0,0.0,0.0]
[1776839094521,63.88,77951.14,55.5,1.0,0.0,0.0]
[1776839095528,63.88,77950.96,55.5,1.0,0.0,0.0]
[1776839098461,63.88,77950.96,55.5,1.0,0.0,0.0]
[1776839098549,63.88,77952.15,55.5,1.0,0.0,0.0]
[1776839099556,63.88,77953.96,55.5,1.0,0.0,0.0]
[1776839100563,63.88,77954.84,55.5,1.0,0.0,0.0]
[1776839101570,63.88,77956.96,55.5,1.0,0.0,0.0]
[1776839102577,63.88,77956.75,55.5,1.0,0.0,0.0]
[1776839103584,63.88,77956.5,55.5,1.0,0.0,0.0]
[1776839104590,63.88,77957.14,55.5,1.0,0.0,0.0]
[1776839105597,63.88,77956.09,55.5,1.0,0.0,0.0]
[1776839106605,63.88,77955.74,55.5,1.0,0.0,0.0]
[1776839107613,63.88,77954.65,55.5,1.0,0.0,0.0]
[1776839108620,63.88,77955.28,55.5,1.0,0.0,0.0]
[1776839109627,63.88,77956.81,55.5,1.0,0.0,0.0]
[1776839110634,63.88,77957.44,55.5,1.0,0.0,0.0]
[1776839112937,63.88,77957.54,55.5,1.0,0.0,0.0]
[1776839113557,63.88,77957.54,55.5,1.0,0.0,0.0]
[1776839112955,63.88,77963.06,55.5,1.0,0.0,0.0]
[1776839113657,63.88,77977.14,55.5,1.0,0.0,0.0]
[1776839114754,63.88,77977.14,55.5,1.0,0.0,0.0]
[1776839114942,63.88,77977.14,55.5,1.0,0.0,0.0]
[1776839115215,63.88,77980.45,55.5,1.0,0.0,0.0]
[1776839115670,63.88,77983.29,55.5,1.0,0.0,0.0]
[1776839116678,63.88,77981.78,55.5,1.0,0.0,0.0]
[1776839119699,63.88,77982.86,55.5,1.0,0.0,0.0]
[1776839120705,63.88,77983.66,55.5,1.0,0.0,0.0]
[1776839121713,63.88,77983.22,55.5,1.0,0.0,0.0]
[1776839122720,63.88,77982.01,55.5,1.0,0.0,0.0]
[1776839123726,63.88,77982.61,55.5,1.0,0.0,0.0]
[1776839127755,63.88,77981.94,55.5,1.0,0.0,0.0]
[1776839128763,63.88,77983.17,55.5,1.0,0.0,0.0]
[1776839129770,63.88,77984.46,55.5,1.0,0.0,0.0]
[1776839130776,63.88,77984.75,55.5,1.0,0.0,0.0]
[1776839131783,63.88,77984.85,55.5,1.0,0.0,0.0]
[1776839133798,63.88,77985.16,55.5,1.0,0.0,0.0]
[1776839135812,63.88,77984.57,55.5,1.0,0.0,0.0]
[1776839140620,63.88,77984.34,55.5,1.0,0.0,0.0]
[1776839140848,63.88,77984.96,55.5,1.0,0.0,0.0]
[1776839142861,63.88,77985.12,55.5,1.0,0.0,0.0]
[1776839144876,63.88,77984.94,55.5,1.0,0.0,0.0]
[1776839148904,63.88,77984.77,55.5,1.0,0.0,0.0]
[1776839149912,63.88,77984.93,55.5,1.0,0.0,0.0]
[1776839150919,63.88,77984.77,55.5,1.0,0.0,0.0]
[1776839151925,63.88,77984.95,55.5,1.0,0.0,0.0]
[1776839153940,63.88,77984.8,55.5,1.0,0.0,0.0]
[1776839155954,63.88,77984.42,55.5,1.0,0.0,0.0]
[1776839158975,63.88,77981.97,55.5,1.0,0.0,0.0]
[1776839159981,63.88,77981.35,55.5,1.0,0.0,0.0]
[1776839160989,63.88,77983.46,55.5,1.0,0.0,0.0]
[1776839163002,63.88,77983.06,55.5,1.0,0.0,0.0]
[1776839164010,63.88,77980.42,55.5,1.0,0.0,0.0]
[1776839165017,63.88,77979.33,55.5,1.0,0.0,0.0]
[1776839166024,63.88,77980.27,55.5,1.0,0.0,0.0]
[1776839167030,63.88,77980.08,55.5,1.0,0.0,0.0]
[1776839168038,63.88,77979.66,55.5,1.0,0.0,0.0]
[1776839169044,63.88,77979.08,55.5,1.0,0.0,0.0]
[1776839170052,63.88,77979.58,55.5,1.0,0.0,0.0]
[1776839171059,63.88,77979.16,55.5,1.0,0.0,0.0]
[1776839172066,63.88,77978.77,55.5,1.0,0.0,0.0]
[1776839173072,63.88,77979.66,55.5,1.0,0.0,0.0]
[1776839174080,63.88,77979.17,55.5,1.0,0.0,0.0]
[1776839175087,63.88,77977.77,55.5,1.0,0.0,0.0]
[1776839176094,63.88,77978.97,55.5,1.0,0.0,0.0]
[1776839178108,63.88,77977.81,55.5,1.0,0.0,0.0]
[1776839179115,63.88,77977.51,55.5,1.0,0.0,0.0]
[1776839181129,63.88,77978.14,55.5,1.0,0.0,0.0]
[1776839182136,63.88,77978.95,55.5,1.0,0.0,0.0]
[1776839183143,63.88,77977.97,55.5,1.0,0.0,0.0]
[1776839184149,63.88,77977.59,55.5,1.0,0.0,0.0]
[1776839185157,63.88,77976.21,55.5,1.0,0.0,0.0]
[1776839186163,63.88,77978.53,55.5,1.0,0.0,0.0]
[1776839187171,63.88,77978.2,55.5,1.0,0.0,0.0]
[1776839190192,63.88,77977.91,55.5,1.0,0.0,0.0]
[1776839191199,63.88,77978.03,55.5,1.0,0.0,0.0]
[1776839192206,63.88,77979.06,55.5,1.0,0.0,0.0]
[1776839193212,63.88,77978.61,55.5,1.0,0.0,0.0]
[1776839194220,63.88,77976.85,55.5,1.0,0.0,0.0]
[1776839195227,63.88,77977.2,55.5,1.0,0.0,0.0]
[1776839196234,63.88,77977.99,55.5,1.0,0.0,0.0]
[1776839197241,63.88,77978.27,55.5,1.0,0.0,0.0]
[1776839198248,63.88,77977.96,55.5,1.0,0.0,0.0]
[1776839199255,63.88,77976.06,55.5,1.0,0.0,0.0]
[1776839199751,63.88,77976.06,55.5,1.0,0.0,0.0]
[1776839200262,63.88,77967.65,55.5,1.0,0.0,0.0]
[1776839201270,63.88,77970.36,55.5,1.0,0.0,0.0]
[1776839202276,63.88,77981.67,55.5,1.0,0.0,0.0]
[1776839203283,63.88,77985.26,55.5,1.0,0.0,0.0]
[1776839204290,63.88,77987.28,55.5,1.0,0.0,0.0]
[1776839205296,63.88,77988.15,55.5,1.0,0.0,0.0]
[1776839206304,63.88,77988.53,55.5,1.0,0.0,0.0]
[1776839207311,63.88,77987.38,55.5,1.0,0.0,0.0]
[1776839210332,63.88,77986.74,55.5,1.0,0.0,0.0]
[1776839211339,63.88,77988.28,55.5,1.0,0.0,0.0]
[1776839212346,63.88,77988.61,55.5,1.0,0.0,0.0]
[1776839214360,63.88,77989.43,55.5,1.0,0.0,0.0]
[1776839215367,63.88,77990.85,55.5,1.0,0.0,0.0]
[1776839216541,63.88,77993.46,55.5,1.0,0.0,0.0]
[1776839217381,63.88,77994.56,55.5,1.0,0.0,0.0]
[1776839218387,63.88,77994.42,55.5,1.0,0.0,0.0]
[1776839219394,63.88,77994.68,55.5,1.0,0.0,0.0]
[1776839220402,63.88,77994.46,55.5,1.0,0.0,0.0]
[1776839221409,63.88,77992.68,55.5,1.0,0.0,0.0]
[1776839222416,63.88,77989.16,55.5,1.0,0.0,0.0]
[1776839224429,63.88,77988.92,55.5,1.0,0.0,0.0]
[1776839225436,63.88,77991.78,55.5,1.0,0.0,0.0]
[1776839226444,63.88,77991.96,55.5,1.0,0.0,0.0]
[1776839227440,63.88,77991.96,55.5,1.0,0.0,0.0]
[1776839227451,63.88,77991.65,55.5,1.0,0.0,0.0]
[1776839228458,63.88,77990.9,55.5,1.0,0.0,0.0]
[1776839229465,63.88,77990.3,55.5,1.0,0.0,0.0]
[1776839233493,63.88,77990.05,55.5,1.0,0.0,0.0]
[1776839237521,63.88,77989.75,55.5,1.0,0.0,0.0]
[1776839242556,63.88,77989.84,55.5,1.0,0.0,0.0]
[1776839243571,63.88,77992.21,55.5,1.0,0.0,0.0]
[1776839244578,63.88,77993.76,55.5,1.0,0.0,0.0]
[1776839245584,63.88,77987.74,55.5,1.0,0.0,0.0]
[1776839246591,63.88,77976.25,55.5,1.0,0.0,0.0]
[1776839247514,63.88,77976.25,55.5,1.0,0.0,0.0]
[1776839247599,63.88,77975.75,55.5,1.0,0.0,0.0]
[1776839248605,63.88,77977.76,55.5,1.0,0.0,0.0]
[1776839249613,63.88,77981.89,55.5,1.0,0.0,0.0]
[1776839250528,63.88,77981.89,55.5,1.0,0.0,0.0]
[1776839250620,63.88,77987.93,55.5,1.0,0.0,0.0]
[1776839251627,63.88,77991.96,55.5,1.0,0.0,0.0]
[1776839252633,63.88,77992.18,55.5,1.0,0.0,0.0]
[1776839253641,63.88,77992.43,55.5,1.0,0.0,0.0]
[1776839254480,63.88,77992.43,55.5,1.0,0.0,0.0]
[1776839254648,63.88,77988.03,55.5,1.0,0.0,0.0]
[1776839255655,63.88,77984.2,55.5,1.0,0.0,0.0]
[1776839257669,63.88,77984.06,55.5,1.0,0.0,0.0]
[1776839258676,63.88,77982.24,55.5,1.0,0.0,0.0]
[1776839259683,63.88,77981.29,55.5,1.0,0.0,0.0]
[1776839260690,63.88,77979.71,55.5,1.0,0.0,0.0]
[1776839261697,63.88,77980.64,55.5,1.0,0.0,0.0]
[1776839262704,63.88,77982.64,55.5,1.0,0.0,0.0]
[1776839263711,63.88,77982.98,55.5,1.0,0.0,0.0]
[1776839264718,63.88,77984.83,55.5,1.0,0.0,0.0]
[1776839265725,63.88,77985.64,55.5,1.0,0.0,0.0]
[1776839266732,63.88,77985.02,55.5,1.0,0.0,0.0]
[1776839270760,63.88,77982.5,55.5,1.0,0.0,0.0]
[1776839271767,63.88,77980.3,55.5,1.0,0.0,0.0]
[1776839272774,63.88,77978.45,55.5,1.0,0.0,0.0]
[1776839273781,63.88,77978.97,55.5,1.0,0.0,0.0]
[1776839274788,63.88,77979.22,55.5,1.0,0.0,0.0]
[1776839279822,63.88,77978.98,55.5,1.0,0.0,0.0]
[1776839280830,63.88,77978.71,55.5,1.0,0.0,0.0]
[1776839281837,63.88,77979.42,55.5,1.0,0.0,0.0]
[1776839282844,63.88,77979.22,55.5,1.0,0.0,0.0]
[1776839283851,63.88,77981.06,55.5,1.0,0.0,0.0]
[1776839286872,63.88,77979.89,55.5,1.0,0.0,0.0]
[1776839287879,63.88,77981.57,55.5,1.0,0.0,0.0]
[1776839288886,63.88,77983.01,55.5,1.0,0.0,0.0]
[1776839289893,63.88,77985.94,55.5,1.0,0.0,0.0]
[1776839291907,63.88,77985.67,55.5,1.0,0.0,0.0]
[1776839293801,63.88,77985.67,55.5,1.0,0.0,0.0]
[1776839292914,63.88,77983.97,55.5,1.0,0.0,0.0]
[1776839294207,63.88,77983.97,55.5,1.0,0.0,0.0]
[1776839294305,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776839295042,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776839295686,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776839295743,63.88,77990.49,55.5,1.0,0.0,0.0]
[1776839296784,63.88,77990.49,55.5,1.0,0.0,0.0]
[1776839295934,63.88,77996.52,55.5,1.0,0.0,0.0]
[1776839296943,63.88,77996.52,55.5,1.0,0.0,0.0]
[1776839296992,63.88,77998.54,55.5,1.0,0.0,0.0]
[1776839297948,63.88,77997.22,55.5,1.0,0.0,0.0]
[1776839298955,63.88,77995.96,55.5,1.0,0.0,0.0]
[1776839299962,63.88,77995.67,55.5,1.0,0.0,0.0]
[1776839300970,63.88,77996.27,55.5,1.0,0.0,0.0]
[1776839301976,63.88,77995.67,55.5,1.0,0.0,0.0]
[1776839302984,63.88,77992.19,55.5,1.0,0.0,0.0]
[1776839303993,63.88,77988.93,55.5,1.0,0.0,0.0]
[1776839305000,63.88,77988.24,55.5,1.0,0.0,0.0]
[1776839306007,63.88,77988.04,55.5,1.0,0.0,0.0]
[1776839307013,63.88,77988.25,55.5,1.0,0.0,0.0]
[1776839311042,63.88,77989.61,55.5,1.0,0.0,0.0]
[1776839312048,63.88,77990.36,55.5,1.0,0.0,0.0]
[1776839313055,63.88,77989.05,55.5,1.0,0.0,0.0]
[1776839314063,63.88,77987.73,55.5,1.0,0.0,0.0]
[1776839315069,63.88,77985.99,55.5,1.0,0.0,0.0]
[1776839316077,63.88,77983.67,55.5,1.0,0.0,0.0]
[1776839317083,63.88,77982.07,55.5,1.0,0.0,0.0]
[1776839318091,63.88,77980.74,55.5,1.0,0.0,0.0]
[1776839319098,63.88,77981.46,55.5,1.0,0.0,0.0]
[1776839320105,63.88,77981.95,55.5,1.0,0.0,0.0]
[1776839321111,63.88,77982.47,55.5,1.0,0.0,0.0]
[1776839322119,63.88,77982.26,55.5,1.0,0.0,0.0]
[1776839324133,63.88,77981.95,55.5,1.0,0.0,0.0]
[1776839325139,63.88,77981.55,55.5,1.0,0.0,0.0]
[1776839327153,63.88,77982.11,55.5,1.0,0.0,0.0]
[1776839328161,63.88,77982.83,55.5,1.0,0.0,0.0]
[1776839329168,63.88,77982.61,55.5,1.0,0.0,0.0]
[1776839330175,63.88,77982.32,55.5,1.0,0.0,0.0]
[1776839331182,63.88,77981.51,55.5,1.0,0.0,0.0]
[1776839332886,63.88,77981.51,55.5,1.0,0.0,0.0]
[1776839332189,63.88,77978.47,55.5,1.0,0.0,0.0]
[1776839333819,63.88,77978.47,55.5,1.0,0.0,0.0]
[1776839333827,63.88,77956.72,55.5,1.0,0.0,0.0]
[1776839334358,63.88,77956.72,55.5,1.0,0.0,0.0]
[1776839334430,63.88,77943.44,55.5,1.0,0.0,0.0]
[1776839335210,63.88,77943.47,55.5,1.0,0.0,0.0]
[1776839336218,63.88,77942.1,55.5,1.0,0.0,0.0]
[1776839337225,63.88,77944.17,55.5,1.0,0.0,0.0]
[1776839338275,63.88,77944.17,55.5,1.0,0.0,0.0]
[1776839338347,63.88,77945.18,55.5,1.0,0.0,0.0]
[1776839339239,63.88,77943.61,55.5,1.0,0.0,0.0]
[1776839340246,63.88,77943.99,55.5,1.0,0.0,0.0]
[1776839341253,63.88,77944.42,55.5,1.0,0.0,0.0]
[1776839342259,63.88,77943.6,55.5,1.0,0.0,0.0]
[1776839343266,63.88,77943.93,55.5,1.0,0.0,0.0]
[1776839345281,63.88,77943.59,55.5,1.0,0.0,0.0]
[1776839348302,63.88,77942.57,55.5,1.0,0.0,0.0]
[1776839351323,63.88,77942.12,55.5,1.0,0.0,0.0]
[1776839352330,63.88,77941.87,55.5,1.0,0.0,0.0]
[1776839353337,63.88,77938.3,55.5,1.0,0.0,0.0]
[1776839354344,63.88,77931.92,55.5,1.0,0.0,0.0]
[1776839355351,63.88,77929.08,55.5,1.0,0.0,0.0]
[1776839356358,63.88,77929.82,55.5,1.0,0.0,0.0]
[1776839357365,63.88,77929.51,55.5,1.0,0.0,0.0]
[1776839358372,63.88,77931.25,55.5,1.0,0.0,0.0]
[1776839359378,63.88,77930.3,55.5,1.0,0.0,0.0]
[1776839360385,63.88,77930.73,55.5,1.0,0.0,0.0]
[1776839361393,63.88,77932.87,55.5,1.0,0.0,0.0]
[1776839362400,63.88,77935.73,55.5,1.0,0.0,0.0]
[1776839363407,63.88,77939.27,55.5,1.0,0.0,0.0]
[1776839364414,63.88,77940.32,55.5,1.0,0.0,0.0]
[1776839365421,63.88,77940.61,55.5,1.0,0.0,0.0]
[1776839366428,63.88,77943.07,55.5,1.0,0.0,0.0]
[1776839367440,63.88,77943.88,55.5,1.0,0.0,0.0]
[1776839368447,63.88,77946.15,55.5,1.0,0.0,0.0]
[1776839369454,63.88,77950.88,55.5,1.0,0.0,0.0]
[1776839370553,63.88,77949.92,55.5,1.0,0.0,0.0]
[1776839371468,63.88,77950.56,55.5,1.0,0.0,0.0]
[1776839372474,63.88,77951.68,55.5,1.0,0.0,0.0]
[1776839373482,63.88,77952.68,55.5,1.0,0.0,0.0]
[1776839374540,63.88,77952.68,55.5,1.0,0.0,0.0]
[1776839375496,63.88,77952.51,55.5,1.0,0.0,0.0]
[1776839376503,63.88,77952.91,55.5,1.0,0.0,0.0]
[1776839377510,63.88,77952.3,55.5,1.0,0.0,0.0]
[1776839378516,63.88,77951.57,55.5,1.0,0.0,0.0]
[1776839379524,63.88,77952.95,55.5,1.0,0.0,0.0]
[1776839380531,63.88,77953.36,55.5,1.0,0.0,0.0]
[1776839381538,63.88,77955.01,55.5,1.0,0.0,0.0]
[1776839382546,63.88,77954.54,55.5,1.0,0.0,0.0]
[1776839383553,63.88,77954.74,55.5,1.0,0.0,0.0]
[1776839384560,63.88,77955.13,55.5,1.0,0.0,0.0]
[1776839385567,63.88,77955.65,55.5,1.0,0.0,0.0]
[1776839386575,63.88,77956.09,55.5,1.0,0.0,0.0]
[1776839387581,63.88,77956.7,55.5,1.0,0.0,0.0]
[1776839388588,63.88,77957.32,55.5,1.0,0.0,0.0]
[1776839389595,63.88,77957.74,55.5,1.0,0.0,0.0]
[1776839390602,63.88,77958.19,55.5,1.0,0.0,0.0]
[1776839394634,63.88,77958.96,55.5,1.0,0.0,0.0]
[1776839395640,63.88,77958.28,55.5,1.0,0.0,0.0]
[1776839396647,63.88,77958.83,55.5,1.0,0.0,0.0]
[1776839397655,63.88,77959.12,55.5,1.0,0.0,0.0]
[1776839397959,63.88,77959.12,55.5,1.0,0.0,0.0]
[1776839397999,63.88,77959.12,55.5,1.0,0.0,0.0]
[1776839398662,63.88,77968.88,55.5,1.0,0.0,0.0]
[1776839399136,63.88,77968.88,55.5,1.0,0.0,0.0]
[1776839399191,63.88,77968.88,55.5,1.0,0.0,0.0]
[1776839399687,63.88,77968.88,55.5,1.0,0.0,0.0]
[1776839399772,63.88,77975.46,55.5,1.0,0.0,0.0]
[1776839400681,63.88,77979.94,55.5,1.0,0.0,0.0]
[1776839401526,63.88,77979.94,55.5,1.0,0.0,0.0]
[1776839401688,63.88,77986.49,55.5,1.0,0.0,0.0]
[1776839402695,63.88,77993.53,55.5,1.0,0.0,0.0]
[1776839403702,63.88,77998.11,55.5,1.0,0.0,0.0]
[1776839404709,63.88,77999.34,55.5,1.0,0.0,0.0]
[1776839405716,63.88,77997.68,55.5,1.0,0.0,0.0]
[1776839406723,63.88,77997.09,55.5,1.0,0.0,0.0]
[1776839407730,63.88,77997.24,55.5,1.0,0.0,0.0]
[1776839408737,63.88,77998.97,55.5,1.0,0.0,0.0]
[1776839409311,63.88,77998.97,55.5,1.0,0.0,0.0]
[1776839409743,63.88,78007.07,55.5,1.0,0.0,0.0]
[1776839410454,63.88,78007.07,55.5,1.0,0.0,0.0]
[1776839410751,63.88,78009.19,55.5,1.0,0.0,0.0]
[1776839411758,63.88,78008.8,55.5,1.0,0.0,0.0]
[1776839412765,63.88,78004.12,55.5,1.0,0.0,0.0]
[1776839413772,63.88,77998.87,55.5,1.0,0.0,0.0]
[1776839414778,63.88,77997.3,55.5,1.0,0.0,0.0]
[1776839415786,63.88,77995.73,55.5,1.0,0.0,0.0]
[1776839416793,63.88,77996.25,55.5,1.0,0.0,0.0]
[1776839417800,63.88,77995.9,55.5,1.0,0.0,0.0]
[1776839419814,63.88,77995.72,55.5,1.0,0.0,0.0]
[1776839420821,63.88,77996.14,55.5,1.0,0.0,0.0]
[1776839421828,63.88,77994.82,55.5,1.0,0.0,0.0]
[1776839422835,63.88,77993.87,55.5,1.0,0.0,0.0]
[1776839423842,63.88,77993.45,55.5,1.0,0.0,0.0]
[1776839425857,63.88,77993.73,55.5,1.0,0.0,0.0]
[1776839426864,63.88,77995.35,55.5,1.0,0.0,0.0]
[1776839427871,63.88,78002.2,55.5,1.0,0.0,0.0]
[1776839428877,63.88,78006.28,55.5,1.0,0.0,0.0]
[1776839429885,63.88,78007.74,55.5,1.0,0.0,0.0]
[1776839431899,63.88,78008.34,55.5,1.0,0.0,0.0]
[1776839432906,63.88,78009.0,55.5,1.0,0.0,0.0]
[1776839433913,63.88,78013.27,55.5,1.0,0.0,0.0]
[1776839434920,63.88,78015.36,55.5,1.0,0.0,0.0]
[1776839435927,63.88,78017.07,55.5,1.0,0.0,0.0]
[1776839436934,63.88,78016.47,55.5,1.0,0.0,0.0]
[1776839437940,63.88,78012.61,55.5,1.0,0.0,0.0]
[1776839438947,63.88,78009.26,55.5,1.0,0.0,0.0]
[1776839439955,63.88,78002.46,55.5,1.0,0.0,0.0]
[1776839440962,63.88,78001.09,55.5,1.0,0.0,0.0]
[1776839441969,63.88,77997.37,55.5,1.0,0.0,0.0]
[1776839442976,63.88,77994.18,55.5,1.0,0.0,0.0]
[1776839443983,63.88,77993.12,55.5,1.0,0.0,0.0]
[1776839448012,63.88,77995.76,55.5,1.0,0.0,0.0]
[1776839449019,63.88,77995.25,55.5,1.0,0.0,0.0]
[1776839450026,63.88,77995.74,55.5,1.0,0.0,0.0]
[1776839451033,63.88,77996.25,55.5,1.0,0.0,0.0]
[1776839452039,63.88,77994.35,55.5,1.0,0.0,0.0]
[1776839453047,63.88,77993.1,55.5,1.0,0.0,0.0]
[1776839454053,63.88,77993.37,55.5,1.0,0.0,0.0]
[1776839455061,63.88,77993.89,55.5,1.0,0.0,0.0]
[1776839456068,63.88,77995.95,55.5,1.0,0.0,0.0]
[1776839457074,63.88,77996.69,55.5,1.0,0.0,0.0]
[1776839460096,63.88,77998.21,55.5,1.0,0.0,0.0]
[1776839461102,63.88,77997.73,55.5,1.0,0.0,0.0]
[1776839462110,63.88,78000.01,55.5,1.0,0.0,0.0]
[1776839463117,63.88,78002.25,55.5,1.0,0.0,0.0]
[1776839464124,63.88,78003.56,55.5,1.0,0.0,0.0]
[1776839465131,63.88,78004.2,55.5,1.0,0.0,0.0]
[1776839466137,63.88,78003.56,55.5,1.0,0.0,0.0]
[1776839467144,63.88,78004.69,55.5,1.0,0.0,0.0]
[1776839468152,63.88,78004.33,55.5,1.0,0.0,0.0]
[1776839469159,63.88,78003.77,55.5,1.0,0.0,0.0]
[1776839470168,63.88,78003.16,55.5,1.0,0.0,0.0]
[1776839471173,63.88,77998.46,55.5,1.0,0.0,0.0]
[1776839472180,63.88,77995.86,55.5,1.0,0.0,0.0]
[1776839473187,63.88,77995.12,55.5,1.0,0.0,0.0]
[1776839474194,63.88,77993.57,55.5,1.0,0.0,0.0]
[1776839477214,63.88,77993.21,55.5,1.0,0.0,0.0]
[1776839479410,63.88,77993.13,55.5,1.0,0.0,0.0]
[1776839479474,63.88,77992.22,55.5,1.0,0.0,0.0]
[1776839480656,63.88,77992.22,55.5,1.0,0.0,0.0]
[1776839480706,63.88,77990.36,55.5,1.0,0.0,0.0]
[1776839481243,63.88,77987.96,55.5,1.0,0.0,0.0]
[1776839482212,63.88,77987.96,55.5,1.0,0.0,0.0]
[1776839482542,63.88,77981.38,55.5,1.0,0.0,0.0]
[1776839483257,63.88,77977.42,55.5,1.0,0.0,0.0]
[1776839484264,63.88,77976.33,55.5,1.0,0.0,0.0]
[1776839485271,63.88,77975.72,55.5,1.0,0.0,0.0]
[1776839486278,63.88,77974.35,55.5,1.0,0.0,0.0]
[1776839487285,63.88,77974.62,55.5,1.0,0.0,0.0]
[1776839490305,63.88,77974.14,55.5,1.0,0.0,0.0]
[1776839491313,63.88,77973.84,55.5,1.0,0.0,0.0]
[1776839492320,63.88,77974.56,55.5,1.0,0.0,0.0]
[1776839493327,63.88,77973.41,55.5,1.0,0.0,0.0]
[1776839494334,63.88,77974.93,55.5,1.0,0.0,0.0]
[1776839495341,63.88,77977.48,55.5,1.0,0.0,0.0]
[1776839496348,63.88,77979.46,55.5,1.0,0.0,0.0]
[1776839497355,63.88,77978.63,55.5,1.0,0.0,0.0]
[1776839498362,63.88,77979.46,55.5,1.0,0.0,0.0]
[1776839499369,63.88,77980.12,55.5,1.0,0.0,0.0]
[1776839501383,63.88,77982.48,55.5,1.0,0.0,0.0]
[1776839502390,63.88,77982.03,55.5,1.0,0.0,0.0]
[1776839507425,63.88,77980.71,55.5,1.0,0.0,0.0]
[1776839509438,63.88,77981.6,55.5,1.0,0.0,0.0]
[1776839510446,63.88,77980.34,55.5,1.0,0.0,0.0]
[1776839511452,63.88,77980.55,55.5,1.0,0.0,0.0]
[1776839512460,63.88,77978.78,55.5,1.0,0.0,0.0]
[1776839513467,63.88,77974.57,55.5,1.0,0.0,0.0]
[1776839514474,63.88,77970.97,55.5,1.0,0.0,0.0]
[1776839515481,63.88,77967.93,55.5,1.0,0.0,0.0]
[1776839519508,63.88,77968.33,55.5,1.0,0.0,0.0]
[1776839520516,63.88,77970.22,55.5,1.0,0.0,0.0]
[1776839521522,63.88,77971.97,55.5,1.0,0.0,0.0]
[1776839522531,63.88,77971.12,55.5,1.0,0.0,0.0]
[1776839523536,63.88,77972.03,55.5,1.0,0.0,0.0]
[1776839524544,63.88,77973.38,55.5,1.0,0.0,0.0]
[1776839525551,63.88,77974.85,55.5,1.0,0.0,0.0]
[1776839526558,63.88,77973.59,55.5,1.0,0.0,0.0]
[1776839527565,63.88,77969.34,55.5,1.0,0.0,0.0]
[1776839528572,63.88,77962.61,55.5,1.0,0.0,0.0]
[1776839530586,63.88,77961.65,55.5,1.0,0.0,0.0]
[1776839531592,63.88,77961.23,55.5,1.0,0.0,0.0]
[1776839533607,63.88,77961.42,55.5,1.0,0.0,0.0]
[1776839534614,63.88,77960.74,55.5,1.0,0.0,0.0]
[1776839535547,63.88,77960.74,55.5,1.0,0.0,0.0]
[1776839536629,63.88,77962.37,55.5,1.0,0.0,0.0]
[1776839537635,63.88,77963.79,55.5,1.0,0.0,0.0]
[1776839538642,63.88,77968.59,55.5,1.0,0.0,0.0]
[1776839539650,63.88,77973.75,55.5,1.0,0.0,0.0]
[1776839540657,63.88,77974.48,55.5,1.0,0.0,0.0]
[1776839541664,63.88,77978.02,55.5,1.0,0.0,0.0]
[1776839542671,63.88,77977.41,55.5,1.0,0.0,0.0]
[1776839543677,63.88,77975.6,55.5,1.0,0.0,0.0]
[1776839544685,63.88,77973.01,55.5,1.0,0.0,0.0]
[1776839545692,63.88,77969.44,55.5,1.0,0.0,0.0]
[1776839547706,63.88,77968.32,55.5,1.0,0.0,0.0]
[1776839548713,63.88,77967.79,55.5,1.0,0.0,0.0]
[1776839550727,63.88,77967.61,55.5,1.0,0.0,0.0]
[1776839551734,63.88,77967.58,55.5,1.0,0.0,0.0]
[1776839556768,63.88,77967.49,55.5,1.0,0.0,0.0]
[1776839558783,63.88,77968.16,55.5,1.0,0.0,0.0]
[1776839559790,63.88,77972.59,55.5,1.0,0.0,0.0]
[1776839560797,63.88,77980.15,55.5,1.0,0.0,0.0]
[1776839561804,63.88,77987.52,55.5,1.0,0.0,0.0]
[1776839562811,63.88,77990.79,55.5,1.0,0.0,0.0]
[1776839564050,63.88,77989.4,55.5,1.0,0.0,0.0]
[1776839564825,63.88,77986.03,55.5,1.0,0.0,0.0]
[1776839565832,63.88,77985.16,55.5,1.0,0.0,0.0]
[1776839566839,63.88,77987.45,55.5,1.0,0.0,0.0]
[1776839567846,63.88,77989.94,55.5,1.0,0.0,0.0]
[1776839568853,63.88,77992.18,55.5,1.0,0.0,0.0]
[1776839570867,63.88,77991.73,55.5,1.0,0.0,0.0]
[1776839571874,63.88,77987.5,55.5,1.0,0.0,0.0]
[1776839572881,63.88,77985.93,55.5,1.0,0.0,0.0]
[1776839573889,63.88,77987.17,55.5,1.0,0.0,0.0]
[1776839574895,63.88,77988.01,55.5,1.0,0.0,0.0]
[1776839575902,63.88,77988.4,55.5,1.0,0.0,0.0]
[1776839576908,63.88,77987.78,55.5,1.0,0.0,0.0]
[1776839577916,63.88,77987.97,55.5,1.0,0.0,0.0]
[1776839578923,63.88,77988.45,55.5,1.0,0.0,0.0]
[1776839579930,63.88,77986.63,55.5,1.0,0.0,0.0]
[1776839580845,63.88,77986.63,55.5,1.0,0.0,0.0]
[1776839580937,63.88,77992.91,55.5,1.0,0.0,0.0]
[1776839581944,63.88,77998.57,55.5,1.0,0.0,0.0]
[1776839582951,63.88,78000.42,55.5,1.0,0.0,0.0]
[1776839583958,63.88,78000.63,55.5,1.0,0.0,0.0]
[1776839584711,63.88,78000.63,55.5,1.0,0.0,0.0]
[1776839584965,63.88,78004.03,55.5,1.0,0.0,0.0]
[1776839585972,63.88,78007.03,55.5,1.0,0.0,0.0]
[1776839588993,63.88,78006.85,55.5,1.0,0.0,0.0]
[1776839590000,63.88,78005.89,55.5,1.0,0.0,0.0]
[1776839591007,63.88,78006.31,55.5,1.0,0.0,0.0]
[1776839592015,63.88,78005.87,55.5,1.0,0.0,0.0]
[1776839593022,63.88,78006.76,55.5,1.0,0.0,0.0]
[1776839595036,63.88,78007.01,55.5,1.0,0.0,0.0]
[1776839596970,63.88,78006.91,55.5,1.0,0.0,0.0]
[1776839597050,63.88,78009.02,55.5,1.0,0.0,0.0]
[1776839597754,63.88,78009.02,55.5,1.0,0.0,0.0]
[1776839598057,63.88,78012.24,55.5,1.0,0.0,0.0]
[1776839598982,63.88,78012.24,55.5,1.0,0.0,0.0]
[1776839599064,63.88,78015.74,55.5,1.0,0.0,0.0]
[1776839600070,63.88,78015.03,55.5,1.0,0.0,0.0]
[1776839600441,63.88,78015.03,55.5,1.0,0.0,0.0]
[1776839602085,63.88,78015.55,55.5,1.0,0.0,0.0]
[1776839603092,63.88,78016.53,55.5,1.0,0.0,0.0]
[1776839604098,63.88,78016.68,55.5,1.0,0.0,0.0]
[1776839605106,63.88,78016.52,55.5,1.0,0.0,0.0]
[1776839606114,63.88,78016.99,55.5,1.0,0.0,0.0]
[1776839607121,63.88,78017.4,55.5,1.0,0.0,0.0]
[1776839608128,63.88,78017.66,55.5,1.0,0.0,0.0]
[1776839609135,63.88,78018.96,55.5,1.0,0.0,0.0]
[1776839611149,63.88,78018.46,55.5,1.0,0.0,0.0]
[1776839612156,63.88,78018.09,55.5,1.0,0.0,0.0]
[1776839614170,63.88,78014.22,55.5,1.0,0.0,0.0]
[1776839615176,63.88,78010.34,55.5,1.0,0.0,0.0]
[1776839616184,63.88,78010.02,55.5,1.0,0.0,0.0]
[1776839617269,63.88,78010.02,55.5,1.0,0.0,0.0]
[1776839617305,63.88,78005.6,55.5,1.0,0.0,0.0]
[1776839618198,63.88,77998.87,55.5,1.0,0.0,0.0]
[1776839619205,63.88,77993.59,55.5,1.0,0.0,0.0]
[1776839620212,63.88,77993.76,55.5,1.0,0.0,0.0]
[1776839621219,63.88,77992.94,55.5,1.0,0.0,0.0]
[1776839622225,63.88,77988.89,55.5,1.0,0.0,0.0]
[1776839623233,63.88,77986.98,55.5,1.0,0.0,0.0]
[1776839624418,63.88,77987.39,55.5,1.0,0.0,0.0]
[1776839625247,63.88,77988.46,55.5,1.0,0.0,0.0]
[1776839626254,63.88,77987.55,55.5,1.0,0.0,0.0]
[1776839628268,63.88,77989.26,55.5,1.0,0.0,0.0]
[1776839629275,63.88,77991.57,55.5,1.0,0.0,0.0]
[1776839630283,63.88,77990.19,55.5,1.0,0.0,0.0]
[1776839631291,63.88,77990.01,55.5,1.0,0.0,0.0]
[1776839632297,63.88,77989.74,55.5,1.0,0.0,0.0]
[1776839633304,63.88,77988.24,55.5,1.0,0.0,0.0]
[1776839634310,63.88,77987.36,55.5,1.0,0.0,0.0]
[1776839635317,63.88,77984.23,55.5,1.0,0.0,0.0]
[1776839636325,63.88,77982.85,55.5,1.0,0.0,0.0]
[1776839638132,63.88,77982.85,55.5,1.0,0.0,0.0]
[1776839638340,63.88,77979.8,55.5,1.0,0.0,0.0]
[1776839639362,63.88,77979.8,55.5,1.0,0.0,0.0]
[1776839639462,63.88,77980.02,55.5,1.0,0.0,0.0]
[1776839640354,63.88,77978.54,55.5,1.0,0.0,0.0]
[1776839641185,63.88,77978.54,55.5,1.0,0.0,0.0]
[1776839642075,63.88,77978.54,55.5,1.0,0.0,0.0]
[1776839642099,63.88,77982.71,55.5,1.0,0.0,0.0]
[1776839642444,63.88,77982.71,55.5,1.0,0.0,0.0]
[1776839642453,63.88,77994.65,55.5,1.0,0.0,0.0]
[1776839643376,63.88,77996.25,55.5,1.0,0.0,0.0]
[1776839644384,63.88,77996.76,55.5,1.0,0.0,0.0]
[1776839645275,63.88,77996.76,55.5,1.0,0.0,0.0]
[1776839645391,63.88,77996.48,55.5,1.0,0.0,0.0]
[1776839646398,63.88,77996.8,55.5,1.0,0.0,0.0]
[1776839647405,63.88,77996.67,55.5,1.0,0.0,0.0]
[1776839650426,63.88,77996.08,55.5,1.0,0.0,0.0]
[1776839651433,63.88,77994.4,55.5,1.0,0.0,0.0]
[1776839652440,63.88,77992.42,55.5,1.0,0.0,0.0]
[1776839653447,63.88,77991.33,55.5,1.0,0.0,0.0]
[1776839655460,63.88,77991.67,55.5,1.0,0.0,0.0]
[1776839656468,63.88,77992.28,55.5,1.0,0.0,0.0]
[1776839657474,63.88,77992.09,55.5,1.0,0.0,0.0]
[1776839658482,63.88,77992.32,55.5,1.0,0.0,0.0]
[1776839660726,63.88,77992.32,55.5,1.0,0.0,0.0]
[1776839661502,63.88,77991.88,55.5,1.0,0.0,0.0]
[1776839662510,63.88,77989.97,55.5,1.0,0.0,0.0]
[1776839665531,63.88,77989.75,55.5,1.0,0.0,0.0]
[1776839668552,63.88,77990.03,55.5,1.0,0.0,0.0]
[1776839669559,63.88,77989.62,55.5,1.0,0.0,0.0]
[1776839671574,63.88,77990.28,55.5,1.0,0.0,0.0]
[1776839672867,63.88,77990.28,55.5,1.0,0.0,0.0]
[1776839672968,63.88,77994.07,55.5,1.0,0.0,0.0]
[1776839673589,63.88,77996.69,55.5,1.0,0.0,0.0]
[1776839674596,63.88,77998.94,55.5,1.0,0.0,0.0]
[1776839675602,63.88,77997.43,55.5,1.0,0.0,0.0]
[1776839676508,63.88,77997.43,55.5,1.0,0.0,0.0]
[1776839676610,63.88,77996.64,55.5,1.0,0.0,0.0]
[1776839677617,63.88,77993.79,55.5,1.0,0.0,0.0]
[1776839678623,63.88,77993.08,55.5,1.0,0.0,0.0]
[1776839679389,63.88,77993.08,55.5,1.0,0.0,0.0]
[1776839679631,63.88,77993.57,55.5,1.0,0.0,0.0]
[1776839680608,63.88,77993.57,55.5,1.0,0.0,0.0]
[1776839680950,63.88,77993.57,55.5,1.0,0.0,0.0]
[1776839681012,63.88,77996.66,55.5,1.0,0.0,0.0]
[1776839681645,63.88,77998.29,55.5,1.0,0.0,0.0]
[1776839682652,63.88,78001.14,55.5,1.0,0.0,0.0]
[1776839683659,63.88,78001.43,55.5,1.0,0.0,0.0]
[1776839684666,63.88,77997.85,55.5,1.0,0.0,0.0]
[1776839685673,63.88,77994.12,55.5,1.0,0.0,0.0]
[1776839686680,63.88,77990.87,55.5,1.0,0.0,0.0]
[1776839687687,63.88,77988.07,55.5,1.0,0.0,0.0]
[1776839688695,63.88,77986.86,55.5,1.0,0.0,0.0]
[1776839689702,63.88,77981.84,55.5,1.0,0.0,0.0]
[1776839690436,63.88,77981.84,55.5,1.0,0.0,0.0]
[1776839690709,63.88,77968.69,55.5,1.0,0.0,0.0]
[1776839691740,63.88,77968.69,55.5,1.0,0.0,0.0]
[1776839691816,63.88,77964.99,55.5,1.0,0.0,0.0]
[1776839692723,63.88,77961.62,55.5,1.0,0.0,0.0]
[1776839693729,63.88,77962.19,55.5,1.0,0.0,0.0]
[1776839694450,63.88,77962.19,55.5,1.0,0.0,0.0]
[1776839694738,63.88,77958.79,55.5,1.0,0.0,0.0]
[1776839695567,63.88,77958.79,55.5,1.0,0.0,0.0]
[1776839695604,63.88,77958.79,55.5,1.0,0.0,0.0]
[1776839695670,63.88,77958.79,55.5,1.0,0.0,0.0]
[1776839695956,63.88,77952.59,55.5,1.0,0.0,0.0]
[1776839696760,63.88,77952.59,55.5,1.0,0.0,0.0]
[1776839696857,63.88,77948.32,55.5,1.0,0.0,0.0]
[1776839697759,63.88,77944.92,55.5,1.0,0.0,0.0]
[1776839698766,63.88,77945.31,55.5,1.0,0.0,0.0]
[1776839699596,63.88,77945.31,55.5,1.0,0.0,0.0]
[1776839699772,63.88,77945.05,55.5,1.0,0.0,0.0]
[1776839700780,63.88,77941.23,55.5,1.0,0.0,0.0]
[1776839701787,63.88,77937.57,55.5,1.0,0.0,0.0]
[1776839702794,63.88,77934.93,55.5,1.0,0.0,0.0]
[1776839703801,63.88,77930.28,55.5,1.0,0.0,0.0]
[1776839705121,63.88,77930.28,55.5,1.0,0.0,0.0]
[1776839705152,63.88,77930.28,55.5,1.0,0.0,0.0]
[1776839705217,63.88,77930.28,55.5,1.0,0.0,0.0]
[1776839705238,63.88,77928.82,55.5,1.0,0.0,0.0]
[1776839705573,63.88,77928.82,55.5,1.0,0.0,0.0]
[1776839705815,63.88,77923.31,55.5,1.0,0.0,0.0]
[1776839706822,63.88,77920.77,55.5,1.0,0.0,0.0]
[1776839707829,63.88,77918.02,55.5,1.0,0.0,0.0]
[1776839708837,63.88,77918.79,55.5,1.0,0.0,0.0]
[1776839709844,63.88,77917.62,55.5,1.0,0.0,0.0]
[1776839710852,63.88,77916.0,55.5,1.0,0.0,0.0]
[1776839711858,63.88,77923.17,55.5,1.0,0.0,0.0]
[1776839712265,63.88,77923.17,55.5,1.0,0.0,0.0]
[1776839712866,63.88,77929.3,55.5,1.0,0.0,0.0]
[1776839713873,63.88,77932.95,55.5,1.0,0.0,0.0]
[1776839714880,63.88,77931.88,55.5,1.0,0.0,0.0]
[1776839715887,63.88,77931.47,55.5,1.0,0.0,0.0]
[1776839716894,63.88,77930.97,55.5,1.0,0.0,0.0]
[1776839717901,63.88,77930.64,55.5,1.0,0.0,0.0]
[1776839718908,63.88,77930.82,55.5,1.0,0.0,0.0]
[1776839719915,63.88,77932.93,55.5,1.0,0.0,0.0]
[1776839720922,63.88,77935.5,55.5,1.0,0.0,0.0]
[1776839721930,63.88,77931.32,55.5,1.0,0.0,0.0]
[1776839722936,63.88,77926.17,55.5,1.0,0.0,0.0]
[1776839723944,63.88,77921.58,55.5,1.0,0.0,0.0]
[1776839725958,63.88,77921.18,55.5,1.0,0.0,0.0]
[1776839726965,63.88,77922.94,55.5,1.0,0.0,0.0]
[1776839727972,63.88,77926.21,55.5,1.0,0.0,0.0]
[1776839728979,63.88,77925.67,55.5,1.0,0.0,0.0]
[1776839729986,63.88,77923.05,55.5,1.0,0.0,0.0]
[1776839732000,63.88,77923.23,55.5,1.0,0.0,0.0]
[1776839733006,63.88,77925.02,55.5,1.0,0.0,0.0]
[1776839734013,63.88,77926.74,55.5,1.0,0.0,0.0]
[1776839735021,63.88,77930.0,55.5,1.0,0.0,0.0]
[1776839736028,63.88,77930.95,55.5,1.0,0.0,0.0]
[1776839737035,63.88,77932.14,55.5,1.0,0.0,0.0]
[1776839738042,63.88,77930.39,55.5,1.0,0.0,0.0]
[1776839739049,63.88,77930.24,55.5,1.0,0.0,0.0]
[1776839740056,63.88,77929.31,55.5,1.0,0.0,0.0]
[1776839741063,63.88,77929.64,55.5,1.0,0.0,0.0]
[1776839742071,63.88,77930.53,55.5,1.0,0.0,0.0]
[1776839743078,63.88,77930.77,55.5,1.0,0.0,0.0]
[1776839746099,63.88,77930.48,55.5,1.0,0.0,0.0]
[1776839748112,63.88,77930.21,55.5,1.0,0.0,0.0]
[1776839749121,63.88,77931.26,55.5,1.0,0.0,0.0]
[1776839749629,63.88,77931.26,55.5,1.0,0.0,0.0]
[1776839750128,63.88,77935.93,55.5,1.0,0.0,0.0]
[1776839751135,63.88,77940.38,55.5,1.0,0.0,0.0]
[1776839752142,63.88,77940.58,55.5,1.0,0.0,0.0]
[1776839753149,63.88,77944.6,55.5,1.0,0.0,0.0]
[1776839753661,63.88,77944.6,55.5,1.0,0.0,0.0]
[1776839754156,63.88,77945.96,55.5,1.0,0.0,0.0]
[1776839755163,63.88,77946.95,55.5,1.0,0.0,0.0]
[1776839757177,63.88,77947.23,55.5,1.0,0.0,0.0]
[1776839758184,63.88,77947.59,55.5,1.0,0.0,0.0]
[1776839758822,63.88,77947.59,55.5,1.0,0.0,0.0]
[1776839759191,63.88,77947.99,55.5,1.0,0.0,0.0]
[1776839760198,63.88,77951.02,55.5,1.0,0.0,0.0]
[1776839761205,63.88,77951.89,55.5,1.0,0.0,0.0]
[1776839762212,63.88,77952.45,55.5,1.0,0.0,0.0]
[1776839763219,63.88,77951.88,55.5,1.0,0.0,0.0]
[1776839764226,63.88,77951.75,55.5,1.0,0.0,0.0]
[1776839765233,63.88,77951.57,55.5,1.0,0.0,0.0]
[1776839766240,63.88,77952.26,55.5,1.0,0.0,0.0]
[1776839767246,63.88,77951.07,55.5,1.0,0.0,0.0]
[1776839768266,63.88,77955.91,55.5,1.0,0.0,0.0]
[1776839769268,63.88,77957.74,55.5,1.0,0.0,0.0]
[1776839770275,63.88,77958.05,55.5,1.0,0.0,0.0]
[1776839772289,63.88,77957.93,55.5,1.0,0.0,0.0]
[1776839773296,63.88,77952.55,55.5,1.0,0.0,0.0]
[1776839774302,63.88,77950.93,55.5,1.0,0.0,0.0]
[1776839775309,63.88,77953.19,55.5,1.0,0.0,0.0]
[1776839776317,63.88,77953.38,55.5,1.0,0.0,0.0]
[1776839777323,63.88,77952.2,55.5,1.0,0.0,0.0]
[1776839778330,63.88,77952.82,55.5,1.0,0.0,0.0]
[1776839779338,63.88,77952.17,55.5,1.0,0.0,0.0]
[1776839780345,63.88,77951.96,55.5,1.0,0.0,0.0]
[1776839782359,63.88,77951.33,55.5,1.0,0.0,0.0]
[1776839783497,63.88,77951.33,55.5,1.0,0.0,0.0]
[1776839783536,63.88,77947.78,55.5,1.0,0.0,0.0]
[1776839784373,63.88,77944.07,55.5,1.0,0.0,0.0]
[1776839785379,63.88,77942.41,55.5,1.0,0.0,0.0]
[1776839786387,63.88,77940.53,55.5,1.0,0.0,0.0]
[1776839787393,63.88,77942.07,55.5,1.0,0.0,0.0]
[1776839788401,63.88,77942.69,55.5,1.0,0.0,0.0]
[1776839789408,63.88,77941.52,55.5,1.0,0.0,0.0]
[1776839790415,63.88,77939.07,55.5,1.0,0.0,0.0]
[1776839791421,63.88,77938.3,55.5,1.0,0.0,0.0]
[1776839792429,63.88,77938.05,55.5,1.0,0.0,0.0]
[1776839793436,63.88,77937.78,55.5,1.0,0.0,0.0]
[1776839795449,63.88,77938.87,55.5,1.0,0.0,0.0]
[1776839796457,63.88,77942.29,55.5,1.0,0.0,0.0]
[1776839798239,63.88,77944.14,55.5,1.0,0.0,0.0]
[1776839798471,63.88,77946.57,55.5,1.0,0.0,0.0]
[1776839799478,63.88,77947.87,55.5,1.0,0.0,0.0]
[1776839800397,63.88,77947.87,55.5,1.0,0.0,0.0]
[1776839800485,63.88,77950.98,55.5,1.0,0.0,0.0]
[1776839801491,63.88,77954.23,55.5,1.0,0.0,0.0]
[1776839802499,63.88,77955.43,55.5,1.0,0.0,0.0]
[1776839803507,63.88,77955.73,55.5,1.0,0.0,0.0]
[1776839804514,63.88,77955.23,55.5,1.0,0.0,0.0]
[1776839805520,63.88,77954.99,55.5,1.0,0.0,0.0]
[1776839806527,63.88,77954.79,55.5,1.0,0.0,0.0]
[1776839807535,63.88,77954.93,55.5,1.0,0.0,0.0]
[1776839812091,63.88,77954.84,55.5,1.0,0.0,0.0]
[1776839812141,63.88,77951.87,55.5,1.0,0.0,0.0]
[1776839812570,63.88,77949.4,55.5,1.0,0.0,0.0]
[1776839813581,63.88,77947.82,55.5,1.0,0.0,0.0]
[1776839814584,63.88,77948.09,55.5,1.0,0.0,0.0]
[1776839815590,63.88,77948.84,55.5,1.0,0.0,0.0]
[1776839816598,63.88,77947.78,55.5,1.0,0.0,0.0]
[1776839817604,63.88,77948.12,55.5,1.0,0.0,0.0]
[1776839819618,63.88,77948.28,55.5,1.0,0.0,0.0]
[1776839820675,63.88,77948.28,55.5,1.0,0.0,0.0]
[1776839820748,63.88,77950.57,55.5,1.0,0.0,0.0]
[1776839821633,63.88,77956.02,55.5,1.0,0.0,0.0]
[1776839822639,63.88,77958.49,55.5,1.0,0.0,0.0]
[1776839823647,63.88,77960.18,55.5,1.0,0.0,0.0]
[1776839824654,63.88,77959.93,55.5,1.0,0.0,0.0]
[1776839825661,63.88,77958.68,55.5,1.0,0.0,0.0]
[1776839826667,63.88,77955.85,55.5,1.0,0.0,0.0]
[1776839827674,63.88,77952.66,55.5,1.0,0.0,0.0]
[1776839828681,63.88,77952.23,55.5,1.0,0.0,0.0]
[1776839829693,63.88,77954.29,55.5,1.0,0.0,0.0]
[1776839832108,63.88,77954.33,55.5,1.0,0.0,0.0]
[1776839832147,63.88,77952.12,55.5,1.0,0.0,0.0]
[1776839832714,63.88,77949.63,55.5,1.0,0.0,0.0]
[1776839833721,63.88,77946.93,55.5,1.0,0.0,0.0]
[1776839834727,63.88,77947.27,55.5,1.0,0.0,0.0]
[1776839835735,63.88,77950.44,55.5,1.0,0.0,0.0]
[1776839836741,63.88,77951.8,55.5,1.0,0.0,0.0]
[1776839837749,63.88,77949.97,55.5,1.0,0.0,0.0]
[1776839838756,63.88,77949.1,55.5,1.0,0.0,0.0]
[1776839839763,63.88,77948.37,55.5,1.0,0.0,0.0]
[1776839840770,63.88,77948.15,55.5,1.0,0.0,0.0]
[1776839843791,63.88,77949.49,55.5,1.0,0.0,0.0]
[1776839844797,63.88,77951.02,55.5,1.0,0.0,0.0]
[1776839846811,63.88,77950.68,55.5,1.0,0.0,0.0]
[1776839850845,63.88,77949.4,55.5,1.0,0.0,0.0]
[1776839851852,63.88,77946.35,55.5,1.0,0.0,0.0]
[1776839852859,63.88,77946.62,55.5,1.0,0.0,0.0]
[1776839853866,63.88,77942.39,55.5,1.0,0.0,0.0]
[1776839854872,63.88,77940.82,55.5,1.0,0.0,0.0]
[1776839855880,63.88,77937.96,55.5,1.0,0.0,0.0]
[1776839858175,63.88,77936.86,55.5,1.0,0.0,0.0]
[1776839858901,63.88,77935.55,55.5,1.0,0.0,0.0]
[1776839859908,63.88,77935.38,55.5,1.0,0.0,0.0]
[1776839860914,63.88,77933.44,55.5,1.0,0.0,0.0]
[1776839861922,63.88,77931.18,55.5,1.0,0.0,0.0]
[1776839862929,63.88,77925.9,55.5,1.0,0.0,0.0]
[1776839863936,63.88,77924.41,55.5,1.0,0.0,0.0]
[1776839864942,63.88,77925.58,55.5,1.0,0.0,0.0]
[1776839865950,63.88,77924.44,55.5,1.0,0.0,0.0]
[1776839868972,63.88,77922.22,55.5,1.0,0.0,0.0]
[1776839869978,63.88,77924.97,55.5,1.0,0.0,0.0]
[1776839870985,63.88,77924.62,55.5,1.0,0.0,0.0]
[1776839871992,63.88,77923.79,55.5,1.0,0.0,0.0]
[1776839872999,63.88,77926.8,55.5,1.0,0.0,0.0]
[1776839874006,63.88,77928.25,55.5,1.0,0.0,0.0]
[1776839875014,63.88,77928.47,55.5,1.0,0.0,0.0]
[1776839876020,63.88,77928.32,55.5,1.0,0.0,0.0]
[1776839877027,63.88,77928.89,55.5,1.0,0.0,0.0]
[1776839878034,63.88,77928.06,55.5,1.0,0.0,0.0]
[1776839879041,63.88,77926.97,55.5,1.0,0.0,0.0]
[1776839880048,63.88,77926.37,55.5,1.0,0.0,0.0]
[1776839882062,63.88,77926.08,55.5,1.0,0.0,0.0]
[1776839885083,63.88,77925.2,55.5,1.0,0.0,0.0]
[1776839886090,63.88,77925.47,55.5,1.0,0.0,0.0]
[1776839888104,63.88,77925.07,55.5,1.0,0.0,0.0]
[1776839890118,63.88,77925.54,55.5,1.0,0.0,0.0]
[1776839891126,63.88,77923.86,55.5,1.0,0.0,0.0]
[1776839892132,63.88,77924.79,55.5,1.0,0.0,0.0]
[1776839893139,63.88,77923.97,55.5,1.0,0.0,0.0]
[1776839894145,63.88,77925.17,55.5,1.0,0.0,0.0]
[1776839895153,63.88,77926.89,55.5,1.0,0.0,0.0]
[1776839896160,63.88,77926.47,55.5,1.0,0.0,0.0]
[1776839897167,63.88,77926.18,55.5,1.0,0.0,0.0]
[1776839898174,63.88,77926.01,55.5,1.0,0.0,0.0]
[1776839900188,63.88,77924.52,55.5,1.0,0.0,0.0]
[1776839901195,63.88,77923.96,55.5,1.0,0.0,0.0]
[1776839902202,63.88,77921.45,55.5,1.0,0.0,0.0]
[1776839903209,63.88,77919.68,55.5,1.0,0.0,0.0]
[1776839904215,63.88,77918.01,55.5,1.0,0.0,0.0]
[1776839905223,63.88,77916.97,55.5,1.0,0.0,0.0]
[1776839906230,63.88,77916.65,55.5,1.0,0.0,0.0]
[1776839907236,63.88,77917.52,55.5,1.0,0.0,0.0]
[1776839908244,63.88,77915.75,55.5,1.0,0.0,0.0]
[1776839909251,63.88,77913.57,55.5,1.0,0.0,0.0]
[1776839910258,63.88,77913.96,55.5,1.0,0.0,0.0]
[1776839911265,63.88,77912.99,55.5,1.0,0.0,0.0]
[1776839912272,63.88,77913.28,55.5,1.0,0.0,0.0]
[1776839913279,63.88,77912.13,55.5,1.0,0.0,0.0]
[1776839914286,63.88,77914.22,55.5,1.0,0.0,0.0]
[1776839915293,63.88,77918.41,55.5,1.0,0.0,0.0]
[1776839917307,63.88,77918.04,55.5,1.0,0.0,0.0]
[1776839918313,63.88,77916.75,55.5,1.0,0.0,0.0]
[1776839919321,63.88,77916.03,55.5,1.0,0.0,0.0]
[1776839920328,63.88,77915.79,55.5,1.0,0.0,0.0]
[1776839921335,63.88,77915.37,55.5,1.0,0.0,0.0]
[1776839922342,63.88,77917.84,55.5,1.0,0.0,0.0]
[1776839923349,63.88,77919.48,55.5,1.0,0.0,0.0]
[1776839924355,63.88,77923.65,55.5,1.0,0.0,0.0]
[1776839925363,63.88,77926.37,55.5,1.0,0.0,0.0]
[1776839926370,63.88,77927.33,55.5,1.0,0.0,0.0]
[1776839927377,63.88,77928.3,55.5,1.0,0.0,0.0]
[1776839929391,63.88,77928.57,55.5,1.0,0.0,0.0]
[1776839931406,63.88,77932.19,55.5,1.0,0.0,0.0]
[1776839932413,63.88,77938.18,55.5,1.0,0.0,0.0]
[1776839933421,63.88,77939.17,55.5,1.0,0.0,0.0]
[1776839934428,63.88,77942.8,55.5,1.0,0.0,0.0]
[1776839936449,63.88,77942.21,55.5,1.0,0.0,0.0]
[1776839937454,63.88,77941.37,55.5,1.0,0.0,0.0]
[1776839939468,63.88,77940.84,55.5,1.0,0.0,0.0]
[1776839940475,63.88,77940.48,55.5,1.0,0.0,0.0]
[1776839941482,63.88,77940.71,55.5,1.0,0.0,0.0]
[1776839946517,63.88,77941.77,55.5,1.0,0.0,0.0]
[1776839947524,63.88,77942.6,55.5,1.0,0.0,0.0]
[1776839948532,63.88,77944.78,55.5,1.0,0.0,0.0]
[1776839949538,63.88,77945.86,55.5,1.0,0.0,0.0]
[1776839950546,63.88,77946.02,55.5,1.0,0.0,0.0]
[1776839951553,63.88,77946.24,55.5,1.0,0.0,0.0]
[1776839953567,63.88,77945.74,55.5,1.0,0.0,0.0]
[1776839954575,63.88,77943.85,55.5,1.0,0.0,0.0]
[1776839955581,63.88,77940.09,55.5,1.0,0.0,0.0]
[1776839956588,63.88,77932.96,55.5,1.0,0.0,0.0]
[1776839957595,63.88,77930.87,55.5,1.0,0.0,0.0]
[1776839958602,63.88,77933.92,55.5,1.0,0.0,0.0]
[1776839959608,63.88,77938.89,55.5,1.0,0.0,0.0]
[1776839960616,63.88,77941.77,55.5,1.0,0.0,0.0]
[1776839961623,63.88,77942.18,55.5,1.0,0.0,0.0]
[1776839962630,63.88,77942.37,55.5,1.0,0.0,0.0]
[1776839963637,63.88,77942.14,55.5,1.0,0.0,0.0]
[1776839965650,63.88,77942.35,55.5,1.0,0.0,0.0]
[1776839967665,63.88,77941.78,55.5,1.0,0.0,0.0]
[1776839968673,63.88,77941.05,55.5,1.0,0.0,0.0]
[1776839970686,63.88,77941.19,55.5,1.0,0.0,0.0]
[1776839971692,63.88,77941.43,55.5,1.0,0.0,0.0]
[1776839972700,63.88,77942.43,55.5,1.0,0.0,0.0]
[1776839973706,63.88,77943.2,55.5,1.0,0.0,0.0]
[1776839974713,63.88,77944.27,55.5,1.0,0.0,0.0]
[1776839976728,63.88,77944.73,55.5,1.0,0.0,0.0]
[1776839977735,63.88,77945.58,55.5,1.0,0.0,0.0]
[1776839978742,63.88,77945.32,55.5,1.0,0.0,0.0]
[1776839979749,63.88,77945.85,55.5,1.0,0.0,0.0]
[1776839980756,63.88,77946.87,55.5,1.0,0.0,0.0]
[1776839982770,63.88,77947.15,55.5,1.0,0.0,0.0]
[1776839983777,63.88,77947.0,55.5,1.0,0.0,0.0]
[1776839984784,63.88,77946.72,55.5,1.0,0.0,0.0]
[1776839985791,63.88,77946.48,55.5,1.0,0.0,0.0]
[1776839986797,63.88,77947.0,55.5,1.0,0.0,0.0]
[1776839987805,63.88,77946.73,55.5,1.0,0.0,0.0]
[1776839988812,63.88,77946.88,55.5,1.0,0.0,0.0]
[1776839991833,63.88,77947.22,55.5,1.0,0.0,0.0]
[1776839992840,63.88,77946.84,55.5,1.0,0.0,0.0]
[1776839997877,63.88,77946.88,55.5,1.0,0.0,0.0]
[1776839998883,63.88,77949.56,55.5,1.0,0.0,0.0]
[1776840000896,63.88,77949.72,55.5,1.0,0.0,0.0]
[1776840002005,63.88,77949.72,55.5,1.0,0.0,0.0]
[1776840002100,63.88,77949.72,55.5,1.0,0.0,0.0]
[1776840002404,63.88,77949.72,55.5,1.0,0.0,0.0]
[1776840002506,63.88,77949.84,55.5,1.0,0.0,0.0]
[1776840003353,63.88,77949.84,55.5,1.0,0.0,0.0]
[1776840003364,63.88,77949.84,55.5,1.0,0.0,0.0]
[1776840003437,63.88,77949.84,55.5,1.0,0.0,0.0]
[1776840003536,63.88,77959.66,55.5,1.0,0.0,0.0]
[1776840003920,63.88,77970.83,55.5,1.0,0.0,0.0]
[1776840004940,63.88,77970.83,55.5,1.0,0.0,0.0]
[1776840005031,63.88,77975.54,55.5,1.0,0.0,0.0]
[1776840006185,63.88,77975.54,55.5,1.0,0.0,0.0]
[1776840006186,63.88,77978.99,55.5,1.0,0.0,0.0]
[1776840006939,63.88,77987.3,55.5,1.0,0.0,0.0]
[1776840007946,63.88,77989.65,55.5,1.0,0.0,0.0]
[1776840008957,63.88,77989.94,55.5,1.0,0.0,0.0]
[1776840010970,63.88,77988.96,55.5,1.0,0.0,0.0]
[1776840011978,63.88,77988.56,55.5,1.0,0.0,0.0]
[1776840012947,63.88,77988.56,55.5,1.0,0.0,0.0]
[1776840016009,63.88,77988.16,55.5,1.0,0.0,0.0]
[1776840018021,63.88,77977.06,55.5,1.0,0.0,0.0]
[1776840019027,63.88,77968.86,55.5,1.0,0.0,0.0]
[1776840020035,63.88,77967.12,55.5,1.0,0.0,0.0]
[1776840022049,63.88,77966.81,55.5,1.0,0.0,0.0]
[1776840024063,63.88,77966.16,55.5,1.0,0.0,0.0]
[1776840025070,63.88,77968.55,55.5,1.0,0.0,0.0]
[1776840026077,63.88,77969.98,55.5,1.0,0.0,0.0]
[1776840027145,63.88,77969.98,55.5,1.0,0.0,0.0]
[1776840027206,63.88,77968.02,55.5,1.0,0.0,0.0]
[1776840028091,63.88,77958.5,55.5,1.0,0.0,0.0]
[1776840029098,63.88,77955.89,55.5,1.0,0.0,0.0]
[1776840031114,63.88,77952.97,55.5,1.0,0.0,0.0]
[1776840032121,63.88,77951.72,55.5,1.0,0.0,0.0]
[1776840035142,63.88,77953.09,55.5,1.0,0.0,0.0]
[1776840036149,63.88,77952.79,55.5,1.0,0.0,0.0]
[1776840040775,63.88,77952.83,55.5,1.0,0.0,0.0]
[1776840041375,63.88,77952.83,55.5,1.0,0.0,0.0]
[1776840041400,63.88,77957.22,55.5,1.0,0.0,0.0]
[1776840041713,63.88,77957.22,55.5,1.0,0.0,0.0]
[1776840041842,63.88,77957.22,55.5,1.0,0.0,0.0]
[1776840041942,63.88,77957.22,55.5,1.0,0.0,0.0]
[1776840042191,63.88,77964.99,55.5,1.0,0.0,0.0]
[1776840043198,63.88,77966.71,55.5,1.0,0.0,0.0]
[1776840044205,63.88,77966.18,55.5,1.0,0.0,0.0]
[1776840045212,63.88,77965.74,55.5,1.0,0.0,0.0]
[1776840046219,63.88,77962.72,55.5,1.0,0.0,0.0]
[1776840047226,63.88,77961.28,55.5,1.0,0.0,0.0]
[1776840048232,63.88,77959.37,55.5,1.0,0.0,0.0]
[1776840049240,63.88,77959.99,55.5,1.0,0.0,0.0]
[1776840050247,63.88,77961.88,55.5,1.0,0.0,0.0]
[1776840051254,63.88,77962.29,55.5,1.0,0.0,0.0]
[1776840056289,63.88,77961.74,55.5,1.0,0.0,0.0]
[1776840057295,63.88,77962.28,55.5,1.0,0.0,0.0]
[1776840060317,63.88,77961.81,55.5,1.0,0.0,0.0]
[1776840062331,63.88,77962.55,55.5,1.0,0.0,0.0]
[1776840063338,63.88,77962.38,55.5,1.0,0.0,0.0]
[1776840064345,63.88,77962.17,55.5,1.0,0.0,0.0]
[1776840065352,63.88,77962.0,55.5,1.0,0.0,0.0]
[1776840066217,63.88,77962.0,55.5,1.0,0.0,0.0]
[1776840066366,63.88,77960.24,55.5,1.0,0.0,0.0]
[1776840067623,63.88,77960.24,55.5,1.0,0.0,0.0]
[1776840067373,63.88,77957.14,55.5,1.0,0.0,0.0]
[1776840068380,63.88,77957.91,55.5,1.0,0.0,0.0]
[1776840069387,63.88,77960.55,55.5,1.0,0.0,0.0]
[1776840070251,63.88,77960.55,55.5,1.0,0.0,0.0]
[1776840070394,63.88,77966.01,55.5,1.0,0.0,0.0]
[1776840072408,63.88,77965.33,55.5,1.0,0.0,0.0]
[1776840073415,63.88,77965.09,55.5,1.0,0.0,0.0]
[1776840074422,63.88,77965.43,55.5,1.0,0.0,0.0]
[1776840076436,63.88,77965.26,55.5,1.0,0.0,0.0]
[1776840077443,63.88,77965.44,55.5,1.0,0.0,0.0]
[1776840078450,63.88,77965.64,55.5,1.0,0.0,0.0]
[1776840079457,63.88,77965.4,55.5,1.0,0.0,0.0]
[1776840084492,63.88,77965.28,55.5,1.0,0.0,0.0]
[1776840085499,63.88,77959.47,55.5,1.0,0.0,0.0]
[1776840086506,63.88,77956.64,55.5,1.0,0.0,0.0]
[1776840087513,63.88,77958.37,55.5,1.0,0.0,0.0]
[1776840088519,63.88,77963.88,55.5,1.0,0.0,0.0]
[1776840089527,63.88,77964.86,55.5,1.0,0.0,0.0]
[1776840090535,63.88,77965.51,55.5,1.0,0.0,0.0]
[1776840091540,63.88,77965.54,55.5,1.0,0.0,0.0]
[1776840095569,63.88,77967.76,55.5,1.0,0.0,0.0]
[1776840096576,63.88,77975.66,55.5,1.0,0.0,0.0]
[1776840097582,63.88,77979.78,55.5,1.0,0.0,0.0]
[1776840099597,63.88,77980.45,55.5,1.0,0.0,0.0]
[1776840100604,63.88,77980.04,55.5,1.0,0.0,0.0]
[1776840101610,63.88,77980.2,55.5,1.0,0.0,0.0]
[1776840102618,63.88,77980.05,55.5,1.0,0.0,0.0]
[1776840103624,63.88,77979.31,55.5,1.0,0.0,0.0]
[1776840104632,63.88,77981.96,55.5,1.0,0.0,0.0]
[1776840105639,63.88,77975.75,55.5,1.0,0.0,0.0]
[1776840106646,63.88,77971.41,55.5,1.0,0.0,0.0]
[1776840107653,63.88,77966.58,55.5,1.0,0.0,0.0]
[1776840108660,63.88,77967.4,55.5,1.0,0.0,0.0]
[1776840109667,63.88,77967.21,55.5,1.0,0.0,0.0]
[1776840110674,63.88,77967.55,55.5,1.0,0.0,0.0]
[1776840112688,63.88,77967.29,55.5,1.0,0.0,0.0]
[1776840113695,63.88,77966.89,55.5,1.0,0.0,0.0]
[1776840115709,63.88,77966.72,55.5,1.0,0.0,0.0]
[1776840117723,63.88,77967.91,55.5,1.0,0.0,0.0]
[1776840118729,63.88,77967.35,55.5,1.0,0.0,0.0]
[1776840119738,63.88,77966.98,55.5,1.0,0.0,0.0]
[1776840121752,63.88,77966.38,55.5,1.0,0.0,0.0]
[1776840122759,63.88,77965.68,55.5,1.0,0.0,0.0]
[1776840123769,63.88,77966.02,55.5,1.0,0.0,0.0]
[1776840124776,63.88,77965.49,55.5,1.0,0.0,0.0]
[1776840125783,63.88,77965.29,55.5,1.0,0.0,0.0]
[1776840126790,63.88,77965.11,55.5,1.0,0.0,0.0]
[1776840127798,63.88,77965.26,55.5,1.0,0.0,0.0]
[1776840128804,63.88,77965.11,55.5,1.0,0.0,0.0]
[1776840130836,63.88,77965.11,55.5,1.0,0.0,0.0]
[1776840130994,63.88,77964.73,55.5,1.0,0.0,0.0]
[1776840132139,63.88,77964.73,55.5,1.0,0.0,0.0]
[1776840132847,63.88,77964.45,55.5,1.0,0.0,0.0]
[1776840133854,63.88,77963.51,55.5,1.0,0.0,0.0]
[1776840134860,63.88,77963.01,55.5,1.0,0.0,0.0]
[1776840135868,63.88,77960.98,55.5,1.0,0.0,0.0]
[1776840136875,63.88,77961.67,55.5,1.0,0.0,0.0]
[1776840138889,63.88,77962.96,55.5,1.0,0.0,0.0]
[1776840139896,63.88,77962.43,55.5,1.0,0.0,0.0]
[1776840140902,63.88,77961.84,55.5,1.0,0.0,0.0]
[1776840141910,63.88,77962.39,55.5,1.0,0.0,0.0]
[1776840143924,63.88,77962.2,55.5,1.0,0.0,0.0]
[1776840150973,63.88,77962.63,55.5,1.0,0.0,0.0]
[1776840151980,63.88,77963.47,55.5,1.0,0.0,0.0]
[1776840153994,63.88,77963.07,55.5,1.0,0.0,0.0]
[1776840159028,63.88,77964.51,55.5,1.0,0.0,0.0]
[1776840160036,63.88,77963.99,55.5,1.0,0.0,0.0]
[1776840162050,63.88,77963.71,55.5,1.0,0.0,0.0]
[1776840163057,63.88,77963.42,55.5,1.0,0.0,0.0]
[1776840165071,63.88,77963.26,55.5,1.0,0.0,0.0]
[1776840166078,63.88,77962.81,55.5,1.0,0.0,0.0]
[1776840175141,63.88,77960.3,55.5,1.0,0.0,0.0]
[1776840176148,63.88,77953.93,55.5,1.0,0.0,0.0]
[1776840177155,63.88,77951.02,55.5,1.0,0.0,0.0]
[1776840178162,63.88,77948.64,55.5,1.0,0.0,0.0]
[1776840179169,63.88,77949.07,55.5,1.0,0.0,0.0]
[1776840180176,63.88,77955.37,55.5,1.0,0.0,0.0]
[1776840181183,63.88,77960.13,55.5,1.0,0.0,0.0]
[1776840182190,63.88,77958.67,55.5,1.0,0.0,0.0]
[1776840183197,63.88,77957.92,55.5,1.0,0.0,0.0]
[1776840184204,63.88,77954.91,55.5,1.0,0.0,0.0]
[1776840185211,63.88,77950.59,55.5,1.0,0.0,0.0]
[1776840186218,63.88,77947.01,55.5,1.0,0.0,0.0]
[1776840189239,63.88,77946.25,55.5,1.0,0.0,0.0]
[1776840190652,63.88,77943.34,55.5,1.0,0.0,0.0]
[1776840191252,63.88,77942.32,55.5,1.0,0.0,0.0]
[1776840193538,63.88,77942.32,55.5,1.0,0.0,0.0]
[1776840193639,63.88,77941.32,55.5,1.0,0.0,0.0]
[1776840194273,63.88,77939.25,55.5,1.0,0.0,0.0]
[1776840194772,63.88,77939.25,55.5,1.0,0.0,0.0]
[1776840195281,63.88,77935.47,55.5,1.0,0.0,0.0]
[1776840196440,63.88,77935.47,55.5,1.0,0.0,0.0]
[1776840197294,63.88,77935.61,55.5,1.0,0.0,0.0]
[1776840198302,63.88,77935.45,55.5,1.0,0.0,0.0]
[1776840199309,63.88,77935.14,55.5,1.0,0.0,0.0]
[1776840200316,63.88,77935.54,55.5,1.0,0.0,0.0]
[1776840201323,63.88,77935.97,55.5,1.0,0.0,0.0]
[1776840202330,63.88,77936.37,55.5,1.0,0.0,0.0]
[1776840205351,63.88,77941.9,55.5,1.0,0.0,0.0]
[1776840206358,63.88,77948.01,55.5,1.0,0.0,0.0]
[1776840207207,63.88,77948.01,55.5,1.0,0.0,0.0]
[1776840207365,63.88,77955.2,55.5,1.0,0.0,0.0]
[1776840208578,63.88,77959.42,55.5,1.0,0.0,0.0]
[1776840209379,63.88,77961.68,55.5,1.0,0.0,0.0]
[1776840210386,63.88,77961.43,55.5,1.0,0.0,0.0]
[1776840211393,63.88,77961.77,55.5,1.0,0.0,0.0]
[1776840213407,63.88,77962.85,55.5,1.0,0.0,0.0]
[1776840217435,63.88,77962.99,55.5,1.0,0.0,0.0]
[1776840218442,63.88,77962.42,55.5,1.0,0.0,0.0]
[1776840220733,63.88,77962.33,55.5,1.0,0.0,0.0]
[1776840220761,63.88,77962.8,55.5,1.0,0.0,0.0]
[1776840221463,63.88,77965.33,55.5,1.0,0.0,0.0]
[1776840222469,63.88,77967.01,55.5,1.0,0.0,0.0]
[1776840223477,63.88,77967.62,55.5,1.0,0.0,0.0]
[1776840225491,63.88,77964.89,55.5,1.0,0.0,0.0]
[1776840226498,63.88,77965.52,55.5,1.0,0.0,0.0]
[1776840227505,63.88,77965.65,55.5,1.0,0.0,0.0]
[1776840229519,63.88,77965.2,55.5,1.0,0.0,0.0]
[1776840231533,63.88,77966.09,55.5,1.0,0.0,0.0]
[1776840232540,63.88,77965.06,55.5,1.0,0.0,0.0]
[1776840233547,63.88,77964.22,55.5,1.0,0.0,0.0]
[1776840234554,63.88,77964.57,55.5,1.0,0.0,0.0]
[1776840236568,63.88,77963.39,55.5,1.0,0.0,0.0]
[1776840238582,63.88,77963.23,55.5,1.0,0.0,0.0]
[1776840240596,63.88,77963.34,55.5,1.0,0.0,0.0]
[1776840245631,63.88,77962.84,55.5,1.0,0.0,0.0]
[1776840246354,63.88,77962.84,55.5,1.0,0.0,0.0]
[1776840246638,63.88,77967.9,55.5,1.0,0.0,0.0]
[1776840247645,63.88,77970.97,55.5,1.0,0.0,0.0]
[1776840247878,63.88,77970.97,55.5,1.0,0.0,0.0]
[1776840248652,63.88,77973.12,55.5,1.0,0.0,0.0]
[1776840250666,63.88,77972.87,55.5,1.0,0.0,0.0]
[1776840251673,63.88,77973.97,55.5,1.0,0.0,0.0]
[1776840252680,63.88,77975.51,55.5,1.0,0.0,0.0]
[1776840253687,63.88,77975.94,55.5,1.0,0.0,0.0]
[1776840254693,63.88,77974.94,55.5,1.0,0.0,0.0]
[1776840255701,63.88,77975.17,55.5,1.0,0.0,0.0]
[1776840256711,63.88,77973.91,55.5,1.0,0.0,0.0]
[1776840257717,63.88,77972.71,55.5,1.0,0.0,0.0]
[1776840258723,63.88,77969.71,55.5,1.0,0.0,0.0]
[1776840259731,63.88,77970.66,55.5,1.0,0.0,0.0]
[1776840261745,63.88,77970.28,55.5,1.0,0.0,0.0]
[1776840263760,63.88,77975.37,55.5,1.0,0.0,0.0]
[1776840264765,63.88,77979.51,55.5,1.0,0.0,0.0]
[1776840265773,63.88,77979.7,55.5,1.0,0.0,0.0]
[1776840270808,63.88,77976.73,55.5,1.0,0.0,0.0]
[1776840271815,63.88,77973.43,55.5,1.0,0.0,0.0]
[1776840272822,63.88,77974.95,55.5,1.0,0.0,0.0]
[1776840273829,63.88,77976.79,55.5,1.0,0.0,0.0]
[1776840274836,63.88,77977.8,55.5,1.0,0.0,0.0]
[1776840277857,63.88,77977.98,55.5,1.0,0.0,0.0]
[1776840278864,63.88,77978.73,55.5,1.0,0.0,0.0]
[1776840279870,63.88,77978.04,55.5,1.0,0.0,0.0]
[1776840280877,63.88,77978.26,55.5,1.0,0.0,0.0]
[1776840281885,63.88,77977.84,55.5,1.0,0.0,0.0]
[1776840282891,63.88,77978.58,55.5,1.0,0.0,0.0]
[1776840283899,63.88,77977.91,55.5,1.0,0.0,0.0]
[1776840284906,63.88,77978.29,55.5,1.0,0.0,0.0]
[1776840285913,63.88,77978.08,55.5,1.0,0.0,0.0]
[1776840290948,63.88,77978.49,55.5,1.0,0.0,0.0]
[1776840291955,63.88,77977.68,55.5,1.0,0.0,0.0]
[1776840292962,63.88,77974.76,55.5,1.0,0.0,0.0]
[1776840295983,63.88,77974.38,55.5,1.0,0.0,0.0]
[1776840297996,63.88,77973.91,55.5,1.0,0.0,0.0]
[1776840299004,63.88,77974.1,55.5,1.0,0.0,0.0]
[1776840301019,63.88,77973.92,55.5,1.0,0.0,0.0]
[1776840302026,63.88,77971.5,55.5,1.0,0.0,0.0]
[1776840303032,63.88,77969.44,55.5,1.0,0.0,0.0]
[1776840304040,63.88,77966.08,55.5,1.0,0.0,0.0]
[1776840305047,63.88,77963.38,55.5,1.0,0.0,0.0]
[1776840306054,63.88,77962.22,55.5,1.0,0.0,0.0]
[1776840307061,63.88,77960.2,55.5,1.0,0.0,0.0]
[1776840308068,63.88,77959.49,55.5,1.0,0.0,0.0]
[1776840309075,63.88,77959.19,55.5,1.0,0.0,0.0]
[1776840310082,63.88,77957.41,55.5,1.0,0.0,0.0]
[1776840311089,63.88,77951.01,55.5,1.0,0.0,0.0]
[1776840312096,63.88,77945.26,55.5,1.0,0.0,0.0]
[1776840313103,63.88,77942.25,55.5,1.0,0.0,0.0]
[1776840314109,63.88,77941.18,55.5,1.0,0.0,0.0]
[1776840316124,63.88,77940.22,55.5,1.0,0.0,0.0]
[1776840318138,63.88,77939.37,55.5,1.0,0.0,0.0]
[1776840319145,63.88,77934.57,55.5,1.0,0.0,0.0]
[1776840320152,63.88,77934.03,55.5,1.0,0.0,0.0]
[1776840321159,63.88,77934.45,55.5,1.0,0.0,0.0]
[1776840322166,63.88,77938.97,55.5,1.0,0.0,0.0]
[1776840323861,63.88,77946.08,55.5,1.0,0.0,0.0]
[1776840324180,63.88,77951.45,55.5,1.0,0.0,0.0]
[1776840325187,63.88,77954.22,55.5,1.0,0.0,0.0]
[1776840326470,63.88,77953.67,55.5,1.0,0.0,0.0]
[1776840327201,63.88,77953.32,55.5,1.0,0.0,0.0]
[1776840329214,63.88,77953.15,55.5,1.0,0.0,0.0]
[1776840330222,63.88,77952.6,55.5,1.0,0.0,0.0]
[1776840331229,63.88,77952.87,55.5,1.0,0.0,0.0]
[1776840332235,63.88,77954.0,55.5,1.0,0.0,0.0]
[1776840334250,63.88,77955.35,55.5,1.0,0.0,0.0]
[1776840335257,63.88,77958.4,55.5,1.0,0.0,0.0]
[1776840336264,63.88,77956.83,55.5,1.0,0.0,0.0]
[1776840337271,63.88,77956.01,55.5,1.0,0.0,0.0]
[1776840338278,63.88,77959.26,55.5,1.0,0.0,0.0]
[1776840339285,63.88,77962.44,55.5,1.0,0.0,0.0]
[1776840341299,63.88,77962.73,55.5,1.0,0.0,0.0]
[1776840342306,63.88,77963.64,55.5,1.0,0.0,0.0]
[1776840343540,63.88,77962.88,55.5,1.0,0.0,0.0]
[1776840344319,63.88,77962.01,55.5,1.0,0.0,0.0]
[1776840346333,63.88,77963.47,55.5,1.0,0.0,0.0]
[1776840347341,63.88,77962.8,55.5,1.0,0.0,0.0]
[1776840349355,63.88,77962.5,55.5,1.0,0.0,0.0]
[1776840350361,63.88,77963.26,55.5,1.0,0.0,0.0]
[1776840351369,63.88,77962.2,55.5,1.0,0.0,0.0]
[1776840354390,63.88,77961.69,55.5,1.0,0.0,0.0]
[1776840355397,63.88,77961.22,55.5,1.0,0.0,0.0]
[1776840357411,63.88,77960.94,55.5,1.0,0.0,0.0]
[1776840361440,63.88,77960.79,55.5,1.0,0.0,0.0]
[1776840362446,63.88,77960.55,55.5,1.0,0.0,0.0]
[1776840363453,63.88,77961.34,55.5,1.0,0.0,0.0]
[1776840364461,63.88,77961.12,55.5,1.0,0.0,0.0]
[1776840365468,63.88,77960.97,55.5,1.0,0.0,0.0]
[1776840367482,63.88,77960.75,55.5,1.0,0.0,0.0]
[1776840371510,63.88,77960.6,55.5,1.0,0.0,0.0]
[1776840373523,63.88,77961.35,55.5,1.0,0.0,0.0]
[1776840374534,63.88,77961.09,55.5,1.0,0.0,0.0]
[1776840375538,63.88,77960.58,55.5,1.0,0.0,0.0]
[1776840376546,63.88,77960.41,55.5,1.0,0.0,0.0]
[1776840377551,63.88,77960.23,55.5,1.0,0.0,0.0]
[1776840378559,63.88,77960.05,55.5,1.0,0.0,0.0]
[1776840380573,63.88,77960.39,55.5,1.0,0.0,0.0]
[1776840381580,63.88,77960.14,55.5,1.0,0.0,0.0]
[1776840387622,63.88,77960.33,55.5,1.0,0.0,0.0]
[1776840388629,63.88,77961.64,55.5,1.0,0.0,0.0]
[1776840389636,63.88,77961.43,55.5,1.0,0.0,0.0]
[1776840390642,63.88,77964.59,55.5,1.0,0.0,0.0]
[1776840391649,63.88,77966.03,55.5,1.0,0.0,0.0]
[1776840392657,63.88,77970.86,55.5,1.0,0.0,0.0]
[1776840393664,63.88,77975.45,55.5,1.0,0.0,0.0]
[1776840394670,63.88,77975.13,55.5,1.0,0.0,0.0]
[1776840395678,63.88,77973.88,55.5,1.0,0.0,0.0]
[1776840396685,63.88,77974.5,55.5,1.0,0.0,0.0]
[1776840397692,63.88,77978.55,55.5,1.0,0.0,0.0]
[1776840398699,63.88,77982.36,55.5,1.0,0.0,0.0]
[1776840399706,63.88,77977.81,55.5,1.0,0.0,0.0]
[1776840400712,63.88,77974.43,55.5,1.0,0.0,0.0]
[1776840401720,63.88,77971.8,55.5,1.0,0.0,0.0]
[1776840402726,63.88,77972.2,55.5,1.0,0.0,0.0]
[1776840403733,63.88,77972.54,55.5,1.0,0.0,0.0]
[1776840404741,63.88,77972.86,55.5,1.0,0.0,0.0]
[1776840405748,63.88,77973.05,55.5,1.0,0.0,0.0]
[1776840406755,63.88,77973.67,55.5,1.0,0.0,0.0]
[1776840407762,63.88,77974.17,55.5,1.0,0.0,0.0]
[1776840410784,63.88,77974.31,55.5,1.0,0.0,0.0]
[1776840412798,63.88,77973.97,55.5,1.0,0.0,0.0]
[1776840413805,63.88,77974.14,55.5,1.0,0.0,0.0]
[1776840414812,63.88,77979.82,55.5,1.0,0.0,0.0]
[1776840415818,63.88,77984.11,55.5,1.0,0.0,0.0]
[1776840416826,63.88,77989.56,55.5,1.0,0.0,0.0]
[1776840418840,63.88,77989.29,55.5,1.0,0.0,0.0]
[1776840419847,63.88,77988.91,55.5,1.0,0.0,0.0]
[1776840420854,63.88,77983.9,55.5,1.0,0.0,0.0]
[1776840421861,63.88,77981.11,55.5,1.0,0.0,0.0]
[1776840422868,63.88,77977.3,55.5,1.0,0.0,0.0]
[1776840423874,63.88,77976.98,55.5,1.0,0.0,0.0]
[1776840424882,63.88,77975.75,55.5,1.0,0.0,0.0]
[1776840426896,63.88,77975.59,55.5,1.0,0.0,0.0]
[1776840427902,63.88,77975.81,55.5,1.0,0.0,0.0]
[1776840428910,63.88,77975.0,55.5,1.0,0.0,0.0]
[1776840432937,63.88,77976.45,55.5,1.0,0.0,0.0]
[1776840433945,63.88,77979.37,55.5,1.0,0.0,0.0]
[1776840434951,63.88,77978.88,55.5,1.0,0.0,0.0]
[1776840435959,63.88,77979.79,55.5,1.0,0.0,0.0]
[1776840436965,63.88,77983.35,55.5,1.0,0.0,0.0]
[1776840437973,63.88,77984.65,55.5,1.0,0.0,0.0]
[1776840438979,63.88,77984.29,55.5,1.0,0.0,0.0]
[1776840439987,63.88,77985.66,55.5,1.0,0.0,0.0]
[1776840440993,63.88,77983.94,55.5,1.0,0.0,0.0]
[1776840442001,63.88,77983.21,55.5,1.0,0.0,0.0]
[1776840444014,63.88,77982.95,55.5,1.0,0.0,0.0]
[1776840445022,63.88,77983.39,55.5,1.0,0.0,0.0]
[1776840446028,63.88,77986.18,55.5,1.0,0.0,0.0]
[1776840447036,63.88,77987.82,55.5,1.0,0.0,0.0]
[1776840448043,63.88,77987.54,55.5,1.0,0.0,0.0]
[1776840449050,63.88,77987.1,55.5,1.0,0.0,0.0]
[1776840450057,63.88,77986.57,55.5,1.0,0.0,0.0]
[1776840451064,63.88,77986.54,55.5,1.0,0.0,0.0]
[1776840454085,63.88,77986.8,55.5,1.0,0.0,0.0]
[1776840459120,63.88,77986.72,55.5,1.0,0.0,0.0]
[1776840460127,63.88,77986.19,55.5,1.0,0.0,0.0]
[1776840461133,63.88,77986.02,55.5,1.0,0.0,0.0]
[1776840462141,63.88,77984.21,55.5,1.0,0.0,0.0]
[1776840463147,63.88,77978.41,55.5,1.0,0.0,0.0]
[1776840464155,63.88,77976.27,55.5,1.0,0.0,0.0]
[1776840465162,63.88,77975.57,55.5,1.0,0.0,0.0]
[1776840466169,63.88,77974.58,55.5,1.0,0.0,0.0]
[1776840467176,63.88,77976.32,55.5,1.0,0.0,0.0]
[1776840468185,63.88,77977.65,55.5,1.0,0.0,0.0]
[1776840469191,63.88,77977.19,55.5,1.0,0.0,0.0]
[1776840472212,63.88,77976.32,55.5,1.0,0.0,0.0]
[1776840473219,63.88,77975.4,55.5,1.0,0.0,0.0]
[1776840474226,63.88,77974.67,55.5,1.0,0.0,0.0]
[1776840476240,63.88,77974.93,55.5,1.0,0.0,0.0]
[1776840477248,63.88,77974.57,55.5,1.0,0.0,0.0]
[1776840478255,63.88,77974.42,55.5,1.0,0.0,0.0]
[1776840479262,63.88,77974.15,55.5,1.0,0.0,0.0]
[1776840480269,63.88,77974.3,55.5,1.0,0.0,0.0]
[1776840482283,63.88,77974.5,55.5,1.0,0.0,0.0]
[1776840484297,63.88,77974.15,55.5,1.0,0.0,0.0]
[1776840485304,63.88,77976.56,55.5,1.0,0.0,0.0]
[1776840486311,63.88,77985.08,55.5,1.0,0.0,0.0]
[1776840487318,63.88,77993.65,55.5,1.0,0.0,0.0]
[1776840488325,63.88,77993.21,55.5,1.0,0.0,0.0]
[1776840489332,63.88,77992.39,55.5,1.0,0.0,0.0]
[1776840490339,63.88,77991.93,55.5,1.0,0.0,0.0]
[1776840491345,63.88,77991.44,55.5,1.0,0.0,0.0]
[1776840493360,63.88,77991.27,55.5,1.0,0.0,0.0]
[1776840496383,63.88,77988.68,55.5,1.0,0.0,0.0]
[1776840497387,63.88,77986.78,55.5,1.0,0.0,0.0]
[1776840498395,63.88,77987.01,55.5,1.0,0.0,0.0]
[1776840499402,63.88,77986.37,55.5,1.0,0.0,0.0]
[1776840500408,63.88,77985.58,55.5,1.0,0.0,0.0]
[1776840501415,63.88,77985.35,55.5,1.0,0.0,0.0]
[1776840502423,63.88,77981.63,55.5,1.0,0.0,0.0]
[1776840503430,63.88,77979.34,55.5,1.0,0.0,0.0]
[1776840504437,63.88,77983.22,55.5,1.0,0.0,0.0]
[1776840505444,63.88,77979.43,55.5,1.0,0.0,0.0]
[1776840506577,63.88,77979.43,55.5,1.0,0.0,0.0]
[1776840507458,63.88,77980.0,55.5,1.0,0.0,0.0]
[1776840509472,63.88,77980.79,55.5,1.0,0.0,0.0]
[1776840510586,63.88,77980.79,55.5,1.0,0.0,0.0]
[1776840510596,63.88,77981.85,55.5,1.0,0.0,0.0]
[1776840511486,63.88,77982.69,55.5,1.0,0.0,0.0]
[1776840512493,63.88,77981.59,55.5,1.0,0.0,0.0]
[1776840513500,63.88,77980.82,55.5,1.0,0.0,0.0]
[1776840514507,63.88,77979.9,55.5,1.0,0.0,0.0]
[1776840516524,63.88,77979.52,55.5,1.0,0.0,0.0]
[1776840518538,63.88,77979.89,55.5,1.0,0.0,0.0]
[1776840519546,63.88,77978.97,55.5,1.0,0.0,0.0]
[1776840520553,63.88,77978.75,55.5,1.0,0.0,0.0]
[1776840521560,63.88,77977.45,55.5,1.0,0.0,0.0]
[1776840522567,63.88,77975.28,55.5,1.0,0.0,0.0]
[1776840523789,63.88,77973.03,55.5,1.0,0.0,0.0]
[1776840524581,63.88,77971.67,55.5,1.0,0.0,0.0]
[1776840527602,63.88,77972.12,55.5,1.0,0.0,0.0]
[1776840528609,63.88,77971.73,55.5,1.0,0.0,0.0]
[1776840529617,63.88,77972.12,55.5,1.0,0.0,0.0]
[1776840530625,63.88,77972.84,55.5,1.0,0.0,0.0]
[1776840531632,63.88,77975.94,55.5,1.0,0.0,0.0]
[1776840532639,63.88,77976.77,55.5,1.0,0.0,0.0]
[1776840533646,63.88,77976.06,55.5,1.0,0.0,0.0]
[1776840535660,63.88,77975.84,55.5,1.0,0.0,0.0]
[1776840536667,63.88,77976.0,55.5,1.0,0.0,0.0]
[1776840540695,63.88,77976.59,55.5,1.0,0.0,0.0]
[1776840542709,63.88,77977.08,55.5,1.0,0.0,0.0]
[1776840543716,63.88,77976.49,55.5,1.0,0.0,0.0]
[1776840545730,63.88,77976.65,55.5,1.0,0.0,0.0]
[1776840547744,63.88,77977.01,55.5,1.0,0.0,0.0]
[1776840548751,63.88,77976.73,55.5,1.0,0.0,0.0]
[1776840550765,63.88,77977.21,55.5,1.0,0.0,0.0]
[1776840551772,63.88,77983.67,55.5,1.0,0.0,0.0]
[1776840552779,63.88,77986.54,55.5,1.0,0.0,0.0]
[1776840553786,63.88,77991.33,55.5,1.0,0.0,0.0]
[1776840558821,63.88,77990.42,55.5,1.0,0.0,0.0]
[1776840559828,63.88,77989.94,55.5,1.0,0.0,0.0]
[1776840560835,63.88,77989.55,55.5,1.0,0.0,0.0]
[1776840563857,63.88,77983.25,55.5,1.0,0.0,0.0]
[1776840564864,63.88,77978.91,55.5,1.0,0.0,0.0]
[1776840565871,63.88,77974.89,55.5,1.0,0.0,0.0]
[1776840566878,63.88,77975.51,55.5,1.0,0.0,0.0]
[1776840567885,63.88,77975.87,55.5,1.0,0.0,0.0]
[1776840570906,63.88,77974.97,55.5,1.0,0.0,0.0]
[1776840571912,63.88,77974.86,55.5,1.0,0.0,0.0]
[1776840572919,63.88,77974.69,55.5,1.0,0.0,0.0]
[1776840573928,63.88,77974.91,55.5,1.0,0.0,0.0]
[1776840574935,63.88,77974.66,55.5,1.0,0.0,0.0]
[1776840575942,63.88,77974.95,55.5,1.0,0.0,0.0]
[1776840577956,63.88,77975.26,55.5,1.0,0.0,0.0]
[1776840578963,63.88,77975.7,55.5,1.0,0.0,0.0]
[1776840579969,63.88,77975.86,55.5,1.0,0.0,0.0]
[1776840580977,63.88,77975.58,55.5,1.0,0.0,0.0]
[1776840581984,63.88,77975.33,55.5,1.0,0.0,0.0]
[1776840582991,63.88,77974.95,55.5,1.0,0.0,0.0]
[1776840583998,63.88,77974.07,55.5,1.0,0.0,0.0]
[1776840586012,63.88,77972.56,55.5,1.0,0.0,0.0]
[1776840587018,63.88,77972.31,55.5,1.0,0.0,0.0]
[1776840588026,63.88,77971.76,55.5,1.0,0.0,0.0]
[1776840589034,63.88,77970.33,55.5,1.0,0.0,0.0]
[1776840590039,63.88,77968.4,55.5,1.0,0.0,0.0]
[1776840592054,63.88,77966.26,55.5,1.0,0.0,0.0]
[1776840593061,63.88,77966.51,55.5,1.0,0.0,0.0]
[1776840594067,63.88,77967.14,55.5,1.0,0.0,0.0]
[1776840595075,63.88,77966.66,55.5,1.0,0.0,0.0]
[1776840598095,63.88,77966.42,55.5,1.0,0.0,0.0]
[1776840599103,63.88,77965.92,55.5,1.0,0.0,0.0]
[1776840600110,63.88,77966.11,55.5,1.0,0.0,0.0]
[1776840601117,63.88,77966.5,55.5,1.0,0.0,0.0]
[1776840602124,63.88,77977.85,55.5,1.0,0.0,0.0]
[1776840603131,63.88,77989.38,55.5,1.0,0.0,0.0]
[1776840604138,63.88,77992.6,55.5,1.0,0.0,0.0]
[1776840605145,63.88,77992.72,55.5,1.0,0.0,0.0]
[1776840606152,63.88,77993.89,55.5,1.0,0.0,0.0]
[1776840607159,63.88,77992.43,55.5,1.0,0.0,0.0]
[1776840608166,63.88,77992.91,55.5,1.0,0.0,0.0]
[1776840609173,63.88,77994.54,55.5,1.0,0.0,0.0]
[1776840610180,63.88,77996.19,55.5,1.0,0.0,0.0]
[1776840611188,63.88,77995.71,55.5,1.0,0.0,0.0]
[1776840612194,63.88,77995.57,55.5,1.0,0.0,0.0]
[1776840613201,63.88,77995.23,55.5,1.0,0.0,0.0]
[1776840614208,63.88,77994.93,55.5,1.0,0.0,0.0]
[1776840616222,63.88,77995.53,55.5,1.0,0.0,0.0]
[1776840617229,63.88,77995.29,55.5,1.0,0.0,0.0]
[1776840618236,63.88,77995.64,55.5,1.0,0.0,0.0]
[1776840619243,63.88,77995.33,55.5,1.0,0.0,0.0]
[1776840620556,63.88,77995.33,55.5,1.0,0.0,0.0]
[1776840620657,63.88,77994.93,55.5,1.0,0.0,0.0]
[1776840621229,63.88,77994.93,55.5,1.0,0.0,0.0]
[1776840621257,63.88,77998.25,55.5,1.0,0.0,0.0]
[1776840622691,63.88,77998.25,55.5,1.0,0.0,0.0]
[1776840622792,63.88,78000.83,55.5,1.0,0.0,0.0]
[1776840623271,63.88,78001.52,55.5,1.0,0.0,0.0]
[1776840624278,63.88,78001.72,55.5,1.0,0.0,0.0]
[1776840629313,63.88,78001.67,55.5,1.0,0.0,0.0]
[1776840631328,63.88,78002.01,55.5,1.0,0.0,0.0]
[1776840632335,63.88,78002.21,55.5,1.0,0.0,0.0]
[1776840634096,63.88,78002.21,55.5,1.0,0.0,0.0]
[1776840634198,63.88,78002.81,55.5,1.0,0.0,0.0]
[1776840634259,63.88,78002.81,55.5,1.0,0.0,0.0]
[1776840634348,63.88,78005.84,55.5,1.0,0.0,0.0]
[1776840635358,63.88,78009.01,55.5,1.0,0.0,0.0]
[1776840636362,63.88,78010.6,55.5,1.0,0.0,0.0]
[1776840637583,63.88,78010.9,55.5,1.0,0.0,0.0]
[1776840638377,63.88,78012.7,55.5,1.0,0.0,0.0]
[1776840639384,63.88,78013.17,55.5,1.0,0.0,0.0]
[1776840640391,63.88,78012.8,55.5,1.0,0.0,0.0]
[1776840641398,63.88,78013.38,55.5,1.0,0.0,0.0]
[1776840642405,63.88,78012.82,55.5,1.0,0.0,0.0]
[1776840645426,63.88,78012.31,55.5,1.0,0.0,0.0]
[1776840646432,63.88,78009.54,55.5,1.0,0.0,0.0]
[1776840648446,63.88,78008.95,55.5,1.0,0.0,0.0]
[1776840650461,63.88,78008.62,55.5,1.0,0.0,0.0]
[1776840651467,63.88,78008.19,55.5,1.0,0.0,0.0]
[1776840653482,63.88,78008.57,55.5,1.0,0.0,0.0]
[1776840654488,63.88,78008.33,55.5,1.0,0.0,0.0]
[1776840655496,63.88,78008.93,55.5,1.0,0.0,0.0]
[1776840656503,63.88,78010.48,55.5,1.0,0.0,0.0]
[1776840657510,63.88,78009.54,55.5,1.0,0.0,0.0]
[1776840659524,63.88,78009.12,55.5,1.0,0.0,0.0]
[1776840660531,63.88,78010.32,55.5,1.0,0.0,0.0]
[1776840661538,63.88,78010.01,55.5,1.0,0.0,0.0]
[1776840662545,63.88,78009.68,55.5,1.0,0.0,0.0]
[1776840663552,63.88,78009.94,55.5,1.0,0.0,0.0]
[1776840664559,63.88,78010.17,55.5,1.0,0.0,0.0]
[1776840665566,63.88,78010.8,55.5,1.0,0.0,0.0]
[1776840666573,63.88,78011.09,55.5,1.0,0.0,0.0]
[1776840667580,63.88,78011.49,55.5,1.0,0.0,0.0]
[1776840668587,63.88,78010.93,55.5,1.0,0.0,0.0]
[1776840669594,63.88,78010.71,55.5,1.0,0.0,0.0]
[1776840670601,63.88,78011.32,55.5,1.0,0.0,0.0]
[1776840672615,63.88,78011.13,55.5,1.0,0.0,0.0]
[1776840677650,63.88,78011.04,55.5,1.0,0.0,0.0]
[1776840679664,63.88,78014.25,55.5,1.0,0.0,0.0]
[1776840680676,63.88,78015.85,55.5,1.0,0.0,0.0]
[1776840681683,63.88,78017.6,55.5,1.0,0.0,0.0]
[1776840682690,63.88,78018.29,55.5,1.0,0.0,0.0]
[1776840683697,63.88,78017.31,55.5,1.0,0.0,0.0]
[1776840684704,63.88,78015.41,55.5,1.0,0.0,0.0]
[1776840685711,63.88,78015.63,55.5,1.0,0.0,0.0]
[1776840687725,63.88,78015.79,55.5,1.0,0.0,0.0]
[1776840688732,63.88,78016.12,55.5,1.0,0.0,0.0]
[1776840689739,63.88,78015.95,55.5,1.0,0.0,0.0]
[1776840690746,63.88,78016.8,55.5,1.0,0.0,0.0]
[1776840691752,63.88,78017.03,55.5,1.0,0.0,0.0]
[1776840692760,63.88,78016.76,55.5,1.0,0.0,0.0]
[1776840693766,63.88,78017.07,55.5,1.0,0.0,0.0]
[1776840694774,63.88,78017.56,55.5,1.0,0.0,0.0]
[1776840695781,63.88,78016.61,55.5,1.0,0.0,0.0]
[1776840696788,63.88,78016.23,55.5,1.0,0.0,0.0]
[1776840697795,63.88,78015.8,55.5,1.0,0.0,0.0]
[1776840698802,63.88,78016.82,55.5,1.0,0.0,0.0]
[1776840699809,63.88,78017.92,55.5,1.0,0.0,0.0]
[1776840700815,63.88,78018.2,55.5,1.0,0.0,0.0]
[1776840701823,63.88,78018.62,55.5,1.0,0.0,0.0]
[1776840703837,63.88,78016.84,55.5,1.0,0.0,0.0]
[1776840704844,63.88,78016.17,55.5,1.0,0.0,0.0]
[1776840705851,63.88,78015.12,55.5,1.0,0.0,0.0]
[1776840706858,63.88,78017.93,55.5,1.0,0.0,0.0]
[1776840707865,63.88,78017.0,55.5,1.0,0.0,0.0]
[1776840708872,63.88,78016.6,55.5,1.0,0.0,0.0]
[1776840710885,63.88,78016.29,55.5,1.0,0.0,0.0]
[1776840711893,63.88,78020.81,55.5,1.0,0.0,0.0]
[1776840712900,63.88,78021.85,55.5,1.0,0.0,0.0]
[1776840713907,63.88,78021.16,55.5,1.0,0.0,0.0]
[1776840714914,63.88,78017.73,55.5,1.0,0.0,0.0]
[1776840715921,63.88,78015.86,55.5,1.0,0.0,0.0]
[1776840716928,63.88,78017.12,55.5,1.0,0.0,0.0]
[1776840717935,63.88,78016.16,55.5,1.0,0.0,0.0]
[1776840718941,63.88,78015.6,55.5,1.0,0.0,0.0]
[1776840720956,63.88,78018.01,55.5,1.0,0.0,0.0]
[1776840721963,63.88,78020.64,55.5,1.0,0.0,0.0]
[1776840722970,63.88,78019.92,55.5,1.0,0.0,0.0]
[1776840723977,63.88,78011.69,55.5,1.0,0.0,0.0]
[1776840724984,63.88,78006.34,55.5,1.0,0.0,0.0]
[1776840725991,63.88,78005.63,55.5,1.0,0.0,0.0]
[1776840726998,63.88,78005.33,55.5,1.0,0.0,0.0]
[1776840728008,63.88,77997.57,55.5,1.0,0.0,0.0]
[1776840729012,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776840730019,63.88,77985.87,55.5,1.0,0.0,0.0]
[1776840730442,63.88,77985.87,55.5,1.0,0.0,0.0]
[1776840731026,63.88,77986.2,55.5,1.0,0.0,0.0]
[1776840732033,63.88,77986.58,55.5,1.0,0.0,0.0]
[1776840732439,63.88,77986.58,55.5,1.0,0.0,0.0]
[1776840733040,63.88,77986.31,55.5,1.0,0.0,0.0]
[1776840734046,63.88,77985.84,55.5,1.0,0.0,0.0]
[1776840735054,63.88,77985.23,55.5,1.0,0.0,0.0]
[1776840736061,63.88,77985.41,55.5,1.0,0.0,0.0]
[1776840737067,63.88,77985.17,55.5,1.0,0.0,0.0]
[1776840742103,63.88,77985.14,55.5,1.0,0.0,0.0]
[1776840743110,63.88,77985.35,55.5,1.0,0.0,0.0]
[1776840744117,63.88,77985.19,55.5,1.0,0.0,0.0]
[1776840745124,63.88,77986.24,55.5,1.0,0.0,0.0]
[1776840746131,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776840746444,63.88,77987.85,55.5,1.0,0.0,0.0]
[1776840747138,63.88,77978.52,55.5,1.0,0.0,0.0]
[1776840747674,63.88,77978.52,55.5,1.0,0.0,0.0]
[1776840748145,63.88,77973.07,55.5,1.0,0.0,0.0]
[1776840749151,63.88,77973.44,55.5,1.0,0.0,0.0]
[1776840750703,63.88,77973.44,55.5,1.0,0.0,0.0]
[1776840751166,63.88,77972.21,55.5,1.0,0.0,0.0]
[1776840752173,63.88,77970.87,55.5,1.0,0.0,0.0]
[1776840753180,63.88,77971.25,55.5,1.0,0.0,0.0]
[1776840754187,63.88,77971.07,55.5,1.0,0.0,0.0]
[1776840755194,63.88,77968.61,55.5,1.0,0.0,0.0]
[1776840759222,63.88,77974.01,55.5,1.0,0.0,0.0]
[1776840760229,63.88,77976.01,55.5,1.0,0.0,0.0]
[1776840761235,63.88,77976.33,55.5,1.0,0.0,0.0]
[1776840763250,63.88,77975.56,55.5,1.0,0.0,0.0]
[1776840764256,63.88,77975.4,55.5,1.0,0.0,0.0]
[1776840765263,63.88,77975.13,55.5,1.0,0.0,0.0]
[1776840766270,63.88,77974.88,55.5,1.0,0.0,0.0]
[1776840768285,63.88,77971.84,55.5,1.0,0.0,0.0]
[1776840769292,63.88,77965.5,55.5,1.0,0.0,0.0]
[1776840770299,63.88,77965.87,55.5,1.0,0.0,0.0]
[1776840771305,63.88,77970.63,55.5,1.0,0.0,0.0]
[1776840772313,63.88,77971.89,55.5,1.0,0.0,0.0]
[1776840773320,63.88,77973.53,55.5,1.0,0.0,0.0]
[1776840774327,63.88,77977.24,55.5,1.0,0.0,0.0]
[1776840775334,63.88,77979.87,55.5,1.0,0.0,0.0]
[1776840776341,63.88,77980.57,55.5,1.0,0.0,0.0]
[1776840778355,63.88,77980.01,55.5,1.0,0.0,0.0]
[1776840779362,63.88,77980.14,55.5,1.0,0.0,0.0]
[1776840780369,63.88,77980.68,55.5,1.0,0.0,0.0]
[1776840782383,63.88,77985.46,55.5,1.0,0.0,0.0]
[1776840783390,63.88,77988.53,55.5,1.0,0.0,0.0]
[1776840784397,63.88,77990.32,55.5,1.0,0.0,0.0]
[1776840785406,63.88,77983.84,55.5,1.0,0.0,0.0]
[1776840786413,63.88,77976.84,55.5,1.0,0.0,0.0]
[1776840787419,63.88,77971.68,55.5,1.0,0.0,0.0]
[1776840789434,63.88,77972.02,55.5,1.0,0.0,0.0]
[1776840792456,63.88,77971.84,55.5,1.0,0.0,0.0]
[1776840793463,63.88,77978.15,55.5,1.0,0.0,0.0]
[1776840794470,63.88,77983.58,55.5,1.0,0.0,0.0]
[1776840795477,63.88,77984.38,55.5,1.0,0.0,0.0]
[1776840796483,63.88,77984.02,55.5,1.0,0.0,0.0]
[1776840797490,63.88,77986.53,55.5,1.0,0.0,0.0]
[1776840798498,63.88,77989.81,55.5,1.0,0.0,0.0]
[1776840799505,63.88,77990.04,55.5,1.0,0.0,0.0]
[1776840800512,63.88,77990.21,55.5,1.0,0.0,0.0]
[1776840801519,63.88,77989.55,55.5,1.0,0.0,0.0]
[1776840802529,63.88,77990.06,55.5,1.0,0.0,0.0]
[1776840803533,63.88,77989.84,55.5,1.0,0.0,0.0]
[1776840804540,63.88,77989.97,55.5,1.0,0.0,0.0]
[1776840805546,63.88,77990.25,55.5,1.0,0.0,0.0]
[1776840807561,63.88,77989.76,55.5,1.0,0.0,0.0]
[1776840808568,63.88,77989.49,55.5,1.0,0.0,0.0]
[1776840809575,63.88,77989.16,55.5,1.0,0.0,0.0]
[1776840810583,63.88,77989.47,55.5,1.0,0.0,0.0]
[1776840811589,63.88,77989.51,55.5,1.0,0.0,0.0]
[1776840812596,63.88,77989.78,55.5,1.0,0.0,0.0]
[1776840813603,63.88,77989.47,55.5,1.0,0.0,0.0]
[1776840815617,63.88,77982.09,55.5,1.0,0.0,0.0]
[1776840816624,63.88,77979.32,55.5,1.0,0.0,0.0]
[1776840817631,63.88,77977.28,55.5,1.0,0.0,0.0]
[1776840818638,63.88,77975.32,55.5,1.0,0.0,0.0]
[1776840819644,63.88,77974.03,55.5,1.0,0.0,0.0]
[1776840820651,63.88,77973.85,55.5,1.0,0.0,0.0]
[1776840821662,63.88,77974.6,55.5,1.0,0.0,0.0]
[1776840822666,63.88,77974.06,55.5,1.0,0.0,0.0]
[1776840827701,63.88,77974.3,55.5,1.0,0.0,0.0]
[1776840828708,63.88,77974.94,55.5,1.0,0.0,0.0]
[1776840831729,63.88,77974.81,55.5,1.0,0.0,0.0]
[1776840833548,63.88,77974.85,55.5,1.0,0.0,0.0]
[1776840833743,63.88,77976.53,55.5,1.0,0.0,0.0]
[1776840834727,63.88,77976.53,55.5,1.0,0.0,0.0]
[1776840834750,63.88,77977.02,55.5,1.0,0.0,0.0]
[1776840835757,63.88,77977.62,55.5,1.0,0.0,0.0]
[1776840837771,63.88,77978.15,55.5,1.0,0.0,0.0]
[1776840838778,63.88,77977.41,55.5,1.0,0.0,0.0]
[1776840839785,63.88,77978.37,55.5,1.0,0.0,0.0]
[1776840840792,63.88,77977.64,55.5,1.0,0.0,0.0]
[1776840844820,63.88,77977.11,55.5,1.0,0.0,0.0]
[1776840845827,63.88,77976.44,55.5,1.0,0.0,0.0]
[1776840847841,63.88,77976.61,55.5,1.0,0.0,0.0]
[1776840849854,63.88,77976.09,55.5,1.0,0.0,0.0]
[1776840851869,63.88,77977.34,55.5,1.0,0.0,0.0]
[1776840852876,63.88,77976.69,55.5,1.0,0.0,0.0]
[1776840857911,63.88,77976.51,55.5,1.0,0.0,0.0]
[1776840862946,63.88,77976.34,55.5,1.0,0.0,0.0]
[1776840866974,63.88,77977.36,55.5,1.0,0.0,0.0]
[1776840867981,63.88,77978.09,55.5,1.0,0.0,0.0]
[1776840868988,63.88,77985.16,55.5,1.0,0.0,0.0]
[1776840869552,63.88,77985.16,55.5,1.0,0.0,0.0]
[1776840869995,63.88,77992.73,55.5,1.0,0.0,0.0]
[1776840871002,63.88,78000.88,55.5,1.0,0.0,0.0]
[1776840872009,63.88,78001.89,55.5,1.0,0.0,0.0]
[1776840873016,63.88,78001.21,55.5,1.0,0.0,0.0]
[1776840874023,63.88,77998.95,55.5,1.0,0.0,0.0]
[1776840875030,63.88,77998.03,55.5,1.0,0.0,0.0]
[1776840877044,63.88,77997.68,55.5,1.0,0.0,0.0]
[1776840878051,63.88,77996.65,55.5,1.0,0.0,0.0]
[1776840879058,63.88,77996.76,55.5,1.0,0.0,0.0]
[1776840880065,63.88,77996.55,55.5,1.0,0.0,0.0]
[1776840882078,63.88,77996.79,55.5,1.0,0.0,0.0]
[1776840883085,63.88,77997.29,55.5,1.0,0.0,0.0]
[1776840886298,63.88,78011.98,55.5,1.0,0.0,0.0]
[1776840887443,63.88,78011.98,55.5,1.0,0.0,0.0]
[1776840888121,63.88,78010.42,55.5,1.0,0.0,0.0]
[1776840891141,63.88,78010.05,55.5,1.0,0.0,0.0]
[1776840892149,63.88,78010.43,55.5,1.0,0.0,0.0]
[1776840894163,63.88,78011.47,55.5,1.0,0.0,0.0]
[1776840894602,63.88,78011.47,55.5,1.0,0.0,0.0]
[1776840895170,63.88,78014.94,55.5,1.0,0.0,0.0]
[1776840895739,63.88,78014.94,55.5,1.0,0.0,0.0]
[1776840896177,63.88,78018.31,55.5,1.0,0.0,0.0]
[1776840899197,63.88,78018.46,55.5,1.0,0.0,0.0]
[1776840900205,63.88,78018.28,55.5,1.0,0.0,0.0]
[1776840901211,63.88,78018.43,55.5,1.0,0.0,0.0]
[1776840902218,63.88,78014.25,55.5,1.0,0.0,0.0]
[1776840903226,63.88,78009.64,55.5,1.0,0.0,0.0]
[1776840904232,63.88,78010.18,55.5,1.0,0.0,0.0]
[1776840907254,63.88,78010.88,55.5,1.0,0.0,0.0]
[1776840908260,63.88,78010.59,55.5,1.0,0.0,0.0]
[1776840909268,63.88,78010.31,55.5,1.0,0.0,0.0]
[1776840910275,63.88,78010.18,55.5,1.0,0.0,0.0]
[1776840912289,63.88,78010.78,55.5,1.0,0.0,0.0]
[1776840913296,63.88,78010.22,55.5,1.0,0.0,0.0]
[1776840914303,63.88,78011.44,55.5,1.0,0.0,0.0]
[1776840915310,63.88,78010.23,55.5,1.0,0.0,0.0]
[1776840916317,63.88,78008.33,55.5,1.0,0.0,0.0]
[1776840917324,63.88,78008.68,55.5,1.0,0.0,0.0]
[1776840918331,63.88,78009.38,55.5,1.0,0.0,0.0]
[1776840919338,63.88,78010.04,55.5,1.0,0.0,0.0]
[1776840921352,63.88,78010.38,55.5,1.0,0.0,0.0]
[1776840922359,63.88,78010.56,55.5,1.0,0.0,0.0]
[1776840923366,63.88,78010.27,55.5,1.0,0.0,0.0]
[1776840924374,63.88,78008.94,55.5,1.0,0.0,0.0]
[1776840926387,63.88,78007.8,55.5,1.0,0.0,0.0]
[1776840927394,63.88,78003.4,55.5,1.0,0.0,0.0]
[1776840928401,63.88,77997.39,55.5,1.0,0.0,0.0]
[1776840929408,63.88,77998.83,55.5,1.0,0.0,0.0]
[1776840930415,63.88,77997.91,55.5,1.0,0.0,0.0]
[1776840931422,63.88,77998.45,55.5,1.0,0.0,0.0]
[1776840932429,63.88,77997.56,55.5,1.0,0.0,0.0]
[1776840933435,63.88,77998.38,55.5,1.0,0.0,0.0]
[1776840934443,63.88,77997.45,55.5,1.0,0.0,0.0]
[1776840939478,63.88,77997.51,55.5,1.0,0.0,0.0]
[1776840940485,63.88,77997.23,55.5,1.0,0.0,0.0]
[1776840941492,63.88,77997.5,55.5,1.0,0.0,0.0]
[1776840942499,63.88,77999.32,55.5,1.0,0.0,0.0]
[1776840943506,63.88,78000.41,55.5,1.0,0.0,0.0]
[1776840944513,63.88,77999.74,55.5,1.0,0.0,0.0]
[1776840946526,63.88,77999.29,55.5,1.0,0.0,0.0]
[1776840947534,63.88,77999.53,55.5,1.0,0.0,0.0]
[1776840948541,63.88,78000.53,55.5,1.0,0.0,0.0]
[1776840949547,63.88,77999.92,55.5,1.0,0.0,0.0]
[1776840950555,63.88,77999.62,55.5,1.0,0.0,0.0]
[1776840953576,63.88,77999.04,55.5,1.0,0.0,0.0]
[1776840956230,63.88,77998.96,55.5,1.0,0.0,0.0]
[1776840956331,63.88,77998.51,55.5,1.0,0.0,0.0]
[1776840956596,63.88,77996.26,55.5,1.0,0.0,0.0]
[1776840957604,63.88,77994.53,55.5,1.0,0.0,0.0]
[1776840958611,63.88,77991.07,55.5,1.0,0.0,0.0]
[1776840959618,63.88,77988.91,55.5,1.0,0.0,0.0]
[1776840960625,63.88,77988.7,55.5,1.0,0.0,0.0]
[1776840964653,63.88,77988.85,55.5,1.0,0.0,0.0]
[1776840965660,63.88,77993.07,55.5,1.0,0.0,0.0]
[1776840966667,63.88,77996.33,55.5,1.0,0.0,0.0]
[1776840967674,63.88,78000.98,55.5,1.0,0.0,0.0]
[1776840968681,63.88,77997.99,55.5,1.0,0.0,0.0]
[1776840969689,63.88,77998.92,55.5,1.0,0.0,0.0]
[1776840973715,63.88,77998.4,55.5,1.0,0.0,0.0]
[1776840974722,63.88,77996.77,55.5,1.0,0.0,0.0]
[1776840975730,63.88,77997.06,55.5,1.0,0.0,0.0]
[1776840976737,63.88,78000.24,55.5,1.0,0.0,0.0]
[1776840977744,63.88,78002.75,55.5,1.0,0.0,0.0]
[1776840978751,63.88,78005.22,55.5,1.0,0.0,0.0]
[1776840979758,63.88,78004.67,55.5,1.0,0.0,0.0]
[1776840980765,63.88,78004.15,55.5,1.0,0.0,0.0]
[1776840981772,63.88,78003.9,55.5,1.0,0.0,0.0]
[1776840982779,63.88,78003.35,55.5,1.0,0.0,0.0]
[1776840983786,63.88,78000.11,55.5,1.0,0.0,0.0]
[1776840984793,63.88,77997.69,55.5,1.0,0.0,0.0]
[1776840985800,63.88,77998.99,55.5,1.0,0.0,0.0]
[1776840986807,63.88,77997.35,55.5,1.0,0.0,0.0]
[1776840988821,63.88,77996.89,55.5,1.0,0.0,0.0]
[1776840989828,63.88,77996.73,55.5,1.0,0.0,0.0]
[1776840990835,63.88,77995.07,55.5,1.0,0.0,0.0]
[1776840991841,63.88,77993.18,55.5,1.0,0.0,0.0]
[1776840992849,63.88,77992.79,55.5,1.0,0.0,0.0]
[1776840993856,63.88,77993.2,55.5,1.0,0.0,0.0]
[1776840995870,63.88,77990.72,55.5,1.0,0.0,0.0]
[1776840997883,63.88,77989.77,55.5,1.0,0.0,0.0]
[1776841000317,63.88,77989.81,55.5,1.0,0.0,0.0]
[1776841000381,63.88,77989.61,55.5,1.0,0.0,0.0]
[1776841001075,63.88,77984.34,55.5,1.0,0.0,0.0]
[1776841001685,63.88,77984.34,55.5,1.0,0.0,0.0]
[1776841001912,63.88,77977.42,55.5,1.0,0.0,0.0]
[1776841002690,63.88,77977.42,55.5,1.0,0.0,0.0]
[1776841002918,63.88,77974.86,55.5,1.0,0.0,0.0]
[1776841003926,63.88,77973.61,55.5,1.0,0.0,0.0]
[1776841006947,63.88,77973.3,55.5,1.0,0.0,0.0]
[1776841008961,63.88,77973.15,55.5,1.0,0.0,0.0]
[1776841011436,63.88,77973.15,55.5,1.0,0.0,0.0]
[1776841012989,63.88,77974.45,55.5,1.0,0.0,0.0]
[1776841013996,63.88,77981.08,55.5,1.0,0.0,0.0]
[1776841015440,63.88,77981.08,55.5,1.0,0.0,0.0]
[1776841015540,63.88,77982.07,55.5,1.0,0.0,0.0]
[1776841016011,63.88,77981.67,55.5,1.0,0.0,0.0]
[1776841017017,63.88,77978.44,55.5,1.0,0.0,0.0]
[1776841018024,63.88,77977.6,55.5,1.0,0.0,0.0]
[1776841019031,63.88,77977.77,55.5,1.0,0.0,0.0]
[1776841020038,63.88,77978.58,55.5,1.0,0.0,0.0]
[1776841021045,63.88,77979.24,55.5,1.0,0.0,0.0]
[1776841022052,63.88,77984.42,55.5,1.0,0.0,0.0]
[1776841023059,63.88,77987.86,55.5,1.0,0.0,0.0]
[1776841024282,63.88,77986.58,55.5,1.0,0.0,0.0]
[1776841025073,63.88,77984.11,55.5,1.0,0.0,0.0]
[1776841026080,63.88,77982.74,55.5,1.0,0.0,0.0]
[1776841027087,63.88,77983.2,55.5,1.0,0.0,0.0]
[1776841028094,63.88,77982.33,55.5,1.0,0.0,0.0]
[1776841029100,63.88,77981.57,55.5,1.0,0.0,0.0]
[1776841030109,63.88,77981.37,55.5,1.0,0.0,0.0]
[1776841031115,63.88,77980.23,55.5,1.0,0.0,0.0]
[1776841034136,63.88,77980.64,55.5,1.0,0.0,0.0]
[1776841035143,63.88,77981.38,55.5,1.0,0.0,0.0]
[1776841036150,63.88,77980.91,55.5,1.0,0.0,0.0]
[1776841037156,63.88,77981.19,55.5,1.0,0.0,0.0]
[1776841038163,63.88,77980.99,55.5,1.0,0.0,0.0]
[1776841039171,63.88,77980.72,55.5,1.0,0.0,0.0]
[1776841040178,63.88,77980.48,55.5,1.0,0.0,0.0]
[1776841041185,63.88,77978.58,55.5,1.0,0.0,0.0]
[1776841042192,63.88,77976.11,55.5,1.0,0.0,0.0]
[1776841043199,63.88,77976.26,55.5,1.0,0.0,0.0]
[1776841044206,63.88,77976.78,55.5,1.0,0.0,0.0]
[1776841045213,63.88,77976.2,55.5,1.0,0.0,0.0]
[1776841046220,63.88,77976.91,55.5,1.0,0.0,0.0]
[1776841048233,63.88,77976.09,55.5,1.0,0.0,0.0]
[1776841049240,63.88,77976.63,55.5,1.0,0.0,0.0]
[1776841050248,63.88,77975.76,55.5,1.0,0.0,0.0]
[1776841051255,63.88,77973.58,55.5,1.0,0.0,0.0]
[1776841052261,63.88,77973.26,55.5,1.0,0.0,0.0]
[1776841053269,63.88,77978.34,55.5,1.0,0.0,0.0]
[1776841054276,63.88,77979.25,55.5,1.0,0.0,0.0]
[1776841055283,63.88,77978.84,55.5,1.0,0.0,0.0]
[1776841057297,63.88,77978.62,55.5,1.0,0.0,0.0]
[1776841058304,63.88,77979.45,55.5,1.0,0.0,0.0]
[1776841059311,63.88,77978.86,55.5,1.0,0.0,0.0]
[1776841060318,63.88,77979.02,55.5,1.0,0.0,0.0]
[1776841061325,63.88,77979.52,55.5,1.0,0.0,0.0]
[1776841062332,63.88,77983.14,55.5,1.0,0.0,0.0]
[1776841063339,63.88,77984.54,55.5,1.0,0.0,0.0]
[1776841064345,63.88,77984.09,55.5,1.0,0.0,0.0]
[1776841065352,63.88,77982.97,55.5,1.0,0.0,0.0]
[1776841066359,63.88,77983.36,55.5,1.0,0.0,0.0]
[1776841068374,63.88,77982.78,55.5,1.0,0.0,0.0]
[1776841069381,63.88,77982.5,55.5,1.0,0.0,0.0]
[1776841070388,63.88,77983.24,55.5,1.0,0.0,0.0]
[1776841071395,63.88,77982.57,55.5,1.0,0.0,0.0]
[1776841072402,63.88,77982.69,55.5,1.0,0.0,0.0]
[1776841074415,63.88,77983.51,55.5,1.0,0.0,0.0]
[1776841076431,63.88,77984.71,55.5,1.0,0.0,0.0]
[1776841077438,63.88,77985.55,55.5,1.0,0.0,0.0]
[1776841078445,63.88,77985.71,55.5,1.0,0.0,0.0]
[1776841079453,63.88,77986.94,55.5,1.0,0.0,0.0]
[1776841080458,63.88,77987.51,55.5,1.0,0.0,0.0]
[1776841081466,63.88,77988.04,55.5,1.0,0.0,0.0]
[1776841084487,63.88,77988.19,55.5,1.0,0.0,0.0]
[1776841085494,63.88,77988.36,55.5,1.0,0.0,0.0]
[1776841087508,63.88,77988.03,55.5,1.0,0.0,0.0]
[1776841088515,63.88,77987.89,55.5,1.0,0.0,0.0]
[1776841091536,63.88,77986.18,55.5,1.0,0.0,0.0]
[1776841092545,63.88,77984.62,55.5,1.0,0.0,0.0]
[1776841093550,63.88,77984.37,55.5,1.0,0.0,0.0]
[1776841095564,63.88,77985.59,55.5,1.0,0.0,0.0]
[1776841096570,63.88,77984.65,55.5,1.0,0.0,0.0]
[1776841098585,63.88,77984.98,55.5,1.0,0.0,0.0]
[1776841100599,63.88,77985.78,55.5,1.0,0.0,0.0]
[1776841101606,63.88,77984.77,55.5,1.0,0.0,0.0]
[1776841102613,63.88,77986.44,55.5,1.0,0.0,0.0]
[1776841103620,63.88,77985.05,55.5,1.0,0.0,0.0]
[1776841106641,63.88,77985.24,55.5,1.0,0.0,0.0]
[1776841107648,63.88,77986.49,55.5,1.0,0.0,0.0]
[1776841109662,63.88,77986.07,55.5,1.0,0.0,0.0]
[1776841110669,63.88,77985.53,55.5,1.0,0.0,0.0]
[1776841111676,63.88,77985.06,55.5,1.0,0.0,0.0]
[1776841112683,63.88,77985.62,55.5,1.0,0.0,0.0]
[1776841113690,63.88,77985.96,55.5,1.0,0.0,0.0]
[1776841115704,63.88,77986.22,55.5,1.0,0.0,0.0]
[1776841116711,63.88,77986.42,55.5,1.0,0.0,0.0]
[1776841117717,63.88,77986.66,55.5,1.0,0.0,0.0]
[1776841118725,63.88,77986.45,55.5,1.0,0.0,0.0]
[1776841119731,63.88,77986.64,55.5,1.0,0.0,0.0]
[1776841120738,63.88,77986.45,55.5,1.0,0.0,0.0]
[1776841122753,63.88,77985.73,55.5,1.0,0.0,0.0]
[1776841123760,63.88,77986.17,55.5,1.0,0.0,0.0]
[1776841125774,63.88,77986.01,55.5,1.0,0.0,0.0]
[1776841130809,63.88,77985.05,55.5,1.0,0.0,0.0]
[1776841131816,63.88,77984.87,55.5,1.0,0.0,0.0]
[1776841132823,63.88,77982.14,55.5,1.0,0.0,0.0]
[1776841133830,63.88,77981.48,55.5,1.0,0.0,0.0]
[1776841136198,63.88,77981.45,55.5,1.0,0.0,0.0]
[1776841136545,63.88,77981.45,55.5,1.0,0.0,0.0]
[1776841136626,63.88,77988.6,55.5,1.0,0.0,0.0]
[1776841137646,63.88,77994.63,55.5,1.0,0.0,0.0]
[1776841137858,63.88,77996.26,55.5,1.0,0.0,0.0]
[1776841138865,63.88,77998.76,55.5,1.0,0.0,0.0]
[1776841139873,63.88,77997.47,55.5,1.0,0.0,0.0]
[1776841140880,63.88,77999.34,55.5,1.0,0.0,0.0]
[1776841142894,63.88,78000.84,55.5,1.0,0.0,0.0]
[1776841143901,63.88,78000.49,55.5,1.0,0.0,0.0]
[1776841144907,63.88,78000.1,55.5,1.0,0.0,0.0]
[1776841145915,63.88,77999.55,55.5,1.0,0.0,0.0]
[1776841146922,63.88,78000.48,55.5,1.0,0.0,0.0]
[1776841147928,63.88,78001.27,55.5,1.0,0.0,0.0]
[1776841148936,63.88,78002.43,55.5,1.0,0.0,0.0]
[1776841150949,63.88,78003.15,55.5,1.0,0.0,0.0]
[1776841151957,63.88,78002.87,55.5,1.0,0.0,0.0]
[1776841152963,63.88,78000.25,55.5,1.0,0.0,0.0]
[1776841153971,63.88,77999.77,55.5,1.0,0.0,0.0]
[1776841156382,63.88,77999.89,55.5,1.0,0.0,0.0]
[1776841158000,63.88,78002.47,55.5,1.0,0.0,0.0]
[1776841159006,63.88,78002.61,55.5,1.0,0.0,0.0]
[1776841160014,63.88,78002.82,55.5,1.0,0.0,0.0]
[1776841161021,63.88,78002.57,55.5,1.0,0.0,0.0]
[1776841162028,63.88,78001.54,55.5,1.0,0.0,0.0]
[1776841163034,63.88,78001.84,55.5,1.0,0.0,0.0]
[1776841165049,63.88,77999.99,55.5,1.0,0.0,0.0]
[1776841166056,63.88,78001.18,55.5,1.0,0.0,0.0]
[1776841167062,63.88,78000.92,55.5,1.0,0.0,0.0]
[1776841168069,63.88,78000.46,55.5,1.0,0.0,0.0]
[1776841169077,63.88,78000.85,55.5,1.0,0.0,0.0]
[1776841170084,63.88,78000.5,55.5,1.0,0.0,0.0]
[1776841171091,63.88,78000.21,55.5,1.0,0.0,0.0]
[1776841172097,63.88,78000.89,55.5,1.0,0.0,0.0]
[1776841173104,63.88,78000.78,55.5,1.0,0.0,0.0]
[1776841174112,63.88,78001.15,55.5,1.0,0.0,0.0]
[1776841175119,63.88,78002.09,55.5,1.0,0.0,0.0]
[1776841176126,63.88,78001.15,55.5,1.0,0.0,0.0]
[1776841177132,63.88,78002.38,55.5,1.0,0.0,0.0]
[1776841178140,63.88,78002.77,55.5,1.0,0.0,0.0]
[1776841179146,63.88,78003.53,55.5,1.0,0.0,0.0]
[1776841180555,63.88,78003.53,55.5,1.0,0.0,0.0]
[1776841180591,63.88,78003.53,55.5,1.0,0.0,0.0]
[1776841180652,63.88,78003.53,55.5,1.0,0.0,0.0]
[1776841181161,63.88,78005.4,55.5,1.0,0.0,0.0]
[1776841182168,63.88,78008.03,55.5,1.0,0.0,0.0]
[1776841183435,63.88,78008.03,55.5,1.0,0.0,0.0]
[1776841183536,63.88,78006.61,55.5,1.0,0.0,0.0]
[1776841184182,63.88,78006.78,55.5,1.0,0.0,0.0]
[1776841185188,63.88,78008.27,55.5,1.0,0.0,0.0]
[1776841186196,63.88,78007.74,55.5,1.0,0.0,0.0]
[1776841187203,63.88,78007.96,55.5,1.0,0.0,0.0]
[1776841188210,63.88,78006.81,55.5,1.0,0.0,0.0]
[1776841190224,63.88,78005.57,55.5,1.0,0.0,0.0]
[1776841191230,63.88,78005.74,55.5,1.0,0.0,0.0]
[1776841192238,63.88,78005.55,55.5,1.0,0.0,0.0]
[1776841193247,63.88,78005.29,55.5,1.0,0.0,0.0]
[1776841194252,63.88,78011.74,55.5,1.0,0.0,0.0]
[1776841195260,63.88,78018.8,55.5,1.0,0.0,0.0]
[1776841196267,63.88,78018.58,55.5,1.0,0.0,0.0]
[1776841198280,63.88,78016.13,55.5,1.0,0.0,0.0]
[1776841199287,63.88,78013.57,55.5,1.0,0.0,0.0]
[1776841200295,63.88,78013.71,55.5,1.0,0.0,0.0]
[1776841201302,63.88,78014.43,55.5,1.0,0.0,0.0]
[1776841202509,63.88,78014.43,55.5,1.0,0.0,0.0]
[1776841202605,63.88,78015.58,55.5,1.0,0.0,0.0]
[1776841203316,63.88,78018.52,55.5,1.0,0.0,0.0]
[1776841203865,63.88,78018.52,55.5,1.0,0.0,0.0]
[1776841204323,63.88,78021.07,55.5,1.0,0.0,0.0]
[1776841205444,63.88,78021.07,55.5,1.0,0.0,0.0]
[1776841205546,63.88,78022.84,55.5,1.0,0.0,0.0]
[1776841206337,63.88,78021.97,55.5,1.0,0.0,0.0]
[1776841207344,63.88,78022.52,55.5,1.0,0.0,0.0]
[1776841208350,63.88,78021.72,55.5,1.0,0.0,0.0]
[1776841209358,63.88,78021.46,55.5,1.0,0.0,0.0]
[1776841210366,63.88,78021.68,55.5,1.0,0.0,0.0]
[1776841211373,63.88,78023.22,55.5,1.0,0.0,0.0]
[1776841212380,63.88,78020.68,55.5,1.0,0.0,0.0]
[1776841213387,63.88,78015.33,55.5,1.0,0.0,0.0]
[1776841214393,63.88,78010.51,55.5,1.0,0.0,0.0]
[1776841215401,63.88,78010.38,55.5,1.0,0.0,0.0]
[1776841216408,63.88,78010.13,55.5,1.0,0.0,0.0]
[1776841217415,63.88,78010.69,55.5,1.0,0.0,0.0]
[1776841218422,63.88,78009.08,55.5,1.0,0.0,0.0]
[1776841220436,63.88,78008.94,55.5,1.0,0.0,0.0]
[1776841222450,63.88,78009.09,55.5,1.0,0.0,0.0]
[1776841225471,63.88,78010.02,55.5,1.0,0.0,0.0]
[1776841226478,63.88,78009.84,55.5,1.0,0.0,0.0]
[1776841227485,63.88,78009.71,55.5,1.0,0.0,0.0]
[1776841228493,63.88,78010.27,55.5,1.0,0.0,0.0]
[1776841229499,63.88,78012.29,55.5,1.0,0.0,0.0]
[1776841230507,63.88,78017.47,55.5,1.0,0.0,0.0]
[1776841231514,63.88,78028.61,55.5,1.0,0.0,0.0]
[1776841232521,63.88,78031.62,55.5,1.0,0.0,0.0]
[1776841233528,63.88,78029.08,55.5,1.0,0.0,0.0]
[1776841234535,63.88,78026.49,55.5,1.0,0.0,0.0]
[1776841235542,63.88,78026.07,55.5,1.0,0.0,0.0]
[1776841236549,63.88,78025.88,55.5,1.0,0.0,0.0]
[1776841237555,63.88,78025.66,55.5,1.0,0.0,0.0]
[1776841238562,63.88,78026.66,55.5,1.0,0.0,0.0]
[1776841239570,63.88,78027.62,55.5,1.0,0.0,0.0]
[1776841240577,63.88,78027.78,55.5,1.0,0.0,0.0]
[1776841241585,63.88,78028.5,55.5,1.0,0.0,0.0]
[1776841242593,63.88,78027.68,55.5,1.0,0.0,0.0]
[1776841243600,63.88,78023.65,55.5,1.0,0.0,0.0]
[1776841244607,63.88,78018.39,55.5,1.0,0.0,0.0]
[1776841245614,63.88,78013.08,55.5,1.0,0.0,0.0]
[1776841246621,63.88,78009.79,55.5,1.0,0.0,0.0]
[1776841247628,63.88,78009.3,55.5,1.0,0.0,0.0]
[1776841248635,63.88,78008.82,55.5,1.0,0.0,0.0]
[1776841249642,63.88,78009.06,55.5,1.0,0.0,0.0]
[1776841250649,63.88,78009.43,55.5,1.0,0.0,0.0]
[1776841251261,63.88,78009.43,55.5,1.0,0.0,0.0]
[1776841251656,63.88,78002.09,55.5,1.0,0.0,0.0]
[1776841252663,63.88,77999.04,55.5,1.0,0.0,0.0]
[1776841253670,63.88,77996.5,55.5,1.0,0.0,0.0]
[1776841256691,63.88,77995.96,55.5,1.0,0.0,0.0]
[1776841258705,63.88,77994.51,55.5,1.0,0.0,0.0]
[1776841260719,63.88,77994.07,55.5,1.0,0.0,0.0]
[1776841261725,63.88,77993.35,55.5,1.0,0.0,0.0]
[1776841262733,63.88,77994.89,55.5,1.0,0.0,0.0]
[1776841263740,63.88,77995.33,55.5,1.0,0.0,0.0]
[1776841264747,63.88,77999.84,55.5,1.0,0.0,0.0]
[1776841265755,63.88,78005.33,55.5,1.0,0.0,0.0]
[1776841266765,63.88,78013.06,55.5,1.0,0.0,0.0]
[1776841267771,63.88,78020.3,55.5,1.0,0.0,0.0]
[1776841268778,63.88,78021.24,55.5,1.0,0.0,0.0]
[1776841269785,63.88,78022.27,55.5,1.0,0.0,0.0]
[1776841270792,63.88,78023.68,55.5,1.0,0.0,0.0]
[1776841271800,63.88,78025.05,55.5,1.0,0.0,0.0]
[1776841272806,63.88,78023.5,55.5,1.0,0.0,0.0]
[1776841273813,63.88,78023.86,55.5,1.0,0.0,0.0]
[1776841275827,63.88,78026.09,55.5,1.0,0.0,0.0]
[1776841276834,63.88,78025.91,55.5,1.0,0.0,0.0]
[1776841277841,63.88,78025.14,55.5,1.0,0.0,0.0]
[1776841279855,63.88,78024.82,55.5,1.0,0.0,0.0]
[1776841280862,63.88,78024.65,55.5,1.0,0.0,0.0]
[1776841281879,63.88,78021.24,55.5,1.0,0.0,0.0]
[1776841282876,63.88,78015.85,55.5,1.0,0.0,0.0]
[1776841283883,63.88,78012.43,55.5,1.0,0.0,0.0]
[1776841284890,63.88,78011.76,55.5,1.0,0.0,0.0]
[1776841285896,63.88,78006.39,55.5,1.0,0.0,0.0]
[1776841286904,63.88,78004.66,55.5,1.0,0.0,0.0]
[1776841288863,63.88,78002.16,55.5,1.0,0.0,0.0]
[1776841288920,63.88,77999.47,55.5,1.0,0.0,0.0]
[1776841289927,63.88,77998.33,55.5,1.0,0.0,0.0]
[1776841290934,63.88,77997.88,55.5,1.0,0.0,0.0]
[1776841292202,63.88,77997.88,55.5,1.0,0.0,0.0]
[1776841292244,63.88,77995.92,55.5,1.0,0.0,0.0]
[1776841293280,63.88,77995.92,55.5,1.0,0.0,0.0]
[1776841293503,63.88,77995.92,55.5,1.0,0.0,0.0]
[1776841293592,63.88,77989.01,55.5,1.0,0.0,0.0]
[1776841293955,63.88,77983.91,55.5,1.0,0.0,0.0]
[1776841295836,63.88,77982.82,55.5,1.0,0.0,0.0]
[1776841295969,63.88,77979.92,55.5,1.0,0.0,0.0]
[1776841297982,63.88,77978.41,55.5,1.0,0.0,0.0]
[1776841298990,63.88,77978.7,55.5,1.0,0.0,0.0]
[1776841299997,63.88,77976.71,55.5,1.0,0.0,0.0]
[1776841301004,63.88,77976.08,55.5,1.0,0.0,0.0]
[1776841302419,63.88,77976.08,55.5,1.0,0.0,0.0]
[1776841302461,63.88,77976.31,55.5,1.0,0.0,0.0]
[1776841302984,63.88,77976.31,55.5,1.0,0.0,0.0]
[1776841303018,63.88,77980.16,55.5,1.0,0.0,0.0]
[1776841304027,63.88,77986.11,55.5,1.0,0.0,0.0]
[1776841305033,63.88,77987.39,55.5,1.0,0.0,0.0]
[1776841306404,63.88,77987.39,55.5,1.0,0.0,0.0]
[1776841306485,63.88,77994.11,55.5,1.0,0.0,0.0]
[1776841307048,63.88,77997.93,55.5,1.0,0.0,0.0]
[1776841309062,63.88,77999.42,55.5,1.0,0.0,0.0]
[1776841310667,63.88,77999.42,55.5,1.0,0.0,0.0]
[1776841310767,63.88,77998.81,55.5,1.0,0.0,0.0]
[1776841311076,63.88,78003.56,55.5,1.0,0.0,0.0]
[1776841312537,63.88,78009.5,55.5,1.0,0.0,0.0]
[1776841313090,63.88,78007.11,55.5,1.0,0.0,0.0]
[1776841314446,63.88,78007.11,55.5,1.0,0.0,0.0]
[1776841314493,63.88,78007.4,55.5,1.0,0.0,0.0]
[1776841315104,63.88,78007.78,55.5,1.0,0.0,0.0]
[1776841316110,63.88,78009.75,55.5,1.0,0.0,0.0]
[1776841317118,63.88,78009.23,55.5,1.0,0.0,0.0]
[1776841318442,63.88,78009.23,55.5,1.0,0.0,0.0]
[1776841318539,63.88,78009.58,55.5,1.0,0.0,0.0]
[1776841320139,63.88,78009.82,55.5,1.0,0.0,0.0]
[1776841322153,63.88,78008.13,55.5,1.0,0.0,0.0]
[1776841323161,63.88,78006.44,55.5,1.0,0.0,0.0]
[1776841324167,63.88,78005.27,55.5,1.0,0.0,0.0]
[1776841325174,63.88,78006.69,55.5,1.0,0.0,0.0]
[1776841326181,63.88,78001.67,55.5,1.0,0.0,0.0]
[1776841327188,63.88,77995.46,55.5,1.0,0.0,0.0]
[1776841328706,63.88,77990.77,55.5,1.0,0.0,0.0]
[1776841329202,63.88,77984.39,55.5,1.0,0.0,0.0]
[1776841330209,63.88,77983.64,55.5,1.0,0.0,0.0]
[1776841331215,63.88,77985.25,55.5,1.0,0.0,0.0]
[1776841332223,63.88,77984.59,55.5,1.0,0.0,0.0]
[1776841334237,63.88,77983.66,55.5,1.0,0.0,0.0]
[1776841335243,63.88,77982.96,55.5,1.0,0.0,0.0]
[1776841336251,63.88,77980.56,55.5,1.0,0.0,0.0]
[1776841337257,63.88,77980.26,55.5,1.0,0.0,0.0]
[1776841338265,63.88,77979.93,55.5,1.0,0.0,0.0]
[1776841340279,63.88,77979.51,55.5,1.0,0.0,0.0]
[1776841342293,63.88,77980.41,55.5,1.0,0.0,0.0]
[1776841343299,63.88,77979.25,55.5,1.0,0.0,0.0]
[1776841346321,63.88,77979.01,55.5,1.0,0.0,0.0]
[1776841348335,63.88,77979.23,55.5,1.0,0.0,0.0]
[1776841349342,63.88,77980.6,55.5,1.0,0.0,0.0]
[1776841350349,63.88,77983.03,55.5,1.0,0.0,0.0]
[1776841351356,63.88,77987.02,55.5,1.0,0.0,0.0]
[1776841352363,63.88,77993.24,55.5,1.0,0.0,0.0]
[1776841353370,63.88,77991.0,55.5,1.0,0.0,0.0]
[1776841356391,63.88,77989.74,55.5,1.0,0.0,0.0]
[1776841357398,63.88,77988.96,55.5,1.0,0.0,0.0]
[1776841360419,63.88,77989.35,55.5,1.0,0.0,0.0]
[1776841361425,63.88,77988.97,55.5,1.0,0.0,0.0]
[1776841362433,63.88,77989.98,55.5,1.0,0.0,0.0]
[1776841364447,63.88,77994.65,55.5,1.0,0.0,0.0]
[1776841365454,63.88,77999.48,55.5,1.0,0.0,0.0]
[1776841366461,63.88,78003.06,55.5,1.0,0.0,0.0]
[1776841367744,63.88,78002.76,55.5,1.0,0.0,0.0]
[1776841368476,63.88,78004.93,55.5,1.0,0.0,0.0]
[1776841369483,63.88,78008.75,55.5,1.0,0.0,0.0]
[1776841370490,63.88,78008.41,55.5,1.0,0.0,0.0]
[1776841371497,63.88,78009.41,55.5,1.0,0.0,0.0]
[1776841372504,63.88,78010.04,55.5,1.0,0.0,0.0]
[1776841373511,63.88,78010.28,55.5,1.0,0.0,0.0]
[1776841375381,63.88,78010.35,55.5,1.0,0.0,0.0]
[1776841375525,63.88,78018.57,55.5,1.0,0.0,0.0]
[1776841376588,63.88,78018.57,55.5,1.0,0.0,0.0]
[1776841376690,63.88,78023.99,55.5,1.0,0.0,0.0]
[1776841377539,63.88,78022.83,55.5,1.0,0.0,0.0]
[1776841378444,63.88,78022.83,55.5,1.0,0.0,0.0]
[1776841378546,63.88,78020.73,55.5,1.0,0.0,0.0]
[1776841379553,63.88,78019.78,55.5,1.0,0.0,0.0]
[1776841380560,63.88,78020.6,55.5,1.0,0.0,0.0]
[1776841381567,63.88,78022.8,55.5,1.0,0.0,0.0]
[1776841382574,63.88,78020.94,55.5,1.0,0.0,0.0]
[1776841383581,63.88,78015.47,55.5,1.0,0.0,0.0]
[1776841384588,63.88,78012.3,55.5,1.0,0.0,0.0]
[1776841385595,63.88,78010.16,55.5,1.0,0.0,0.0]
[1776841386602,63.88,78012.38,55.5,1.0,0.0,0.0]
[1776841387609,63.88,78020.22,55.5,1.0,0.0,0.0]
[1776841388616,63.88,78022.9,55.5,1.0,0.0,0.0]
[1776841389623,63.88,78025.27,55.5,1.0,0.0,0.0]
[1776841390630,63.88,78027.88,55.5,1.0,0.0,0.0]
[1776841392644,63.88,78027.34,55.5,1.0,0.0,0.0]
[1776841394658,63.88,78028.02,55.5,1.0,0.0,0.0]
[1776841397679,63.88,78028.46,55.5,1.0,0.0,0.0]
[1776841398686,63.88,78026.93,55.5,1.0,0.0,0.0]
[1776841399692,63.88,78027.23,55.5,1.0,0.0,0.0]
[1776841401709,63.88,78023.69,55.5,1.0,0.0,0.0]
[1776841402714,63.88,78023.2,55.5,1.0,0.0,0.0]
[1776841403721,63.88,78020.06,55.5,1.0,0.0,0.0]
[1776841404727,63.88,78017.74,55.5,1.0,0.0,0.0]
[1776841405734,63.88,78015.25,55.5,1.0,0.0,0.0]
[1776841406742,63.88,78014.64,55.5,1.0,0.0,0.0]
[1776841407748,63.88,78014.14,55.5,1.0,0.0,0.0]
[1776841408756,63.88,78013.87,55.5,1.0,0.0,0.0]
[1776841410770,63.88,78014.5,55.5,1.0,0.0,0.0]
[1776841411776,63.88,78014.1,55.5,1.0,0.0,0.0]
[1776841412783,63.88,78014.77,55.5,1.0,0.0,0.0]
[1776841413791,63.88,78014.9,55.5,1.0,0.0,0.0]
[1776841414798,63.88,78015.07,55.5,1.0,0.0,0.0]
[1776841415804,63.88,78014.47,55.5,1.0,0.0,0.0]
[1776841416270,63.88,78014.47,55.5,1.0,0.0,0.0]
[1776841416812,63.88,78025.86,55.5,1.0,0.0,0.0]
[1776841417435,63.88,78025.86,55.5,1.0,0.0,0.0]
[1776841417819,63.88,78031.73,55.5,1.0,0.0,0.0]
[1776841418826,63.88,78033.67,55.5,1.0,0.0,0.0]
[1776841421847,63.88,78033.89,55.5,1.0,0.0,0.0]
[1776841422853,63.88,78035.75,55.5,1.0,0.0,0.0]
[1776841424867,63.88,78035.13,55.5,1.0,0.0,0.0]
[1776841425875,63.88,78037.17,55.5,1.0,0.0,0.0]
[1776841426883,63.88,78037.48,55.5,1.0,0.0,0.0]
[1776841427889,63.88,78038.45,55.5,1.0,0.0,0.0]
[1776841428543,63.88,78038.45,55.5,1.0,0.0,0.0]
[1776841428896,63.88,78038.33,55.5,1.0,0.0,0.0]
[1776841429904,63.88,78038.48,55.5,1.0,0.0,0.0]
[1776841431921,63.88,78037.99,55.5,1.0,0.0,0.0]
[1776841432928,63.88,78036.98,55.5,1.0,0.0,0.0]
[1776841433935,63.88,78037.75,55.5,1.0,0.0,0.0]
[1776841434647,63.88,78037.75,55.5,1.0,0.0,0.0]
[1776841434942,63.88,78028.37,55.5,1.0,0.0,0.0]
[1776841435949,63.88,78018.43,55.5,1.0,0.0,0.0]
[1776841436956,63.88,78017.83,55.5,1.0,0.0,0.0]
[1776841437962,63.88,78016.04,55.5,1.0,0.0,0.0]
[1776841438970,63.88,78015.74,55.5,1.0,0.0,0.0]
[1776841439977,63.88,78014.72,55.5,1.0,0.0,0.0]
[1776841440983,63.88,78015.28,55.5,1.0,0.0,0.0]
[1776841441991,63.88,78014.84,55.5,1.0,0.0,0.0]
[1776841442998,63.88,78013.11,55.5,1.0,0.0,0.0]
[1776841444006,63.88,78010.29,55.5,1.0,0.0,0.0]
[1776841445012,63.88,78008.0,55.5,1.0,0.0,0.0]
[1776841446019,63.88,78007.46,55.5,1.0,0.0,0.0]
[1776841447026,63.88,78004.58,55.5,1.0,0.0,0.0]
[1776841450737,63.88,78004.5,55.5,1.0,0.0,0.0]
[1776841450919,63.88,78004.34,55.5,1.0,0.0,0.0]
[1776841451054,63.88,78000.49,55.5,1.0,0.0,0.0]
[1776841452061,63.88,77998.23,55.5,1.0,0.0,0.0]
[1776841454074,63.88,77997.81,55.5,1.0,0.0,0.0]
[1776841455082,63.88,77997.65,55.5,1.0,0.0,0.0]
[1776841458103,63.88,77997.84,55.5,1.0,0.0,0.0]
[1776841459110,63.88,78000.02,55.5,1.0,0.0,0.0]
[1776841461124,63.88,78007.06,55.5,1.0,0.0,0.0]
[1776841462131,63.88,78011.96,55.5,1.0,0.0,0.0]
[1776841463138,63.88,78012.98,55.5,1.0,0.0,0.0]
[1776841464145,63.88,78011.84,55.5,1.0,0.0,0.0]
[1776841465151,63.88,78012.71,55.5,1.0,0.0,0.0]
[1776841466159,63.88,78010.79,55.5,1.0,0.0,0.0]
[1776841467166,63.88,78011.32,55.5,1.0,0.0,0.0]
[1776841468173,63.88,78012.86,55.5,1.0,0.0,0.0]
[1776841469181,63.88,78013.29,55.5,1.0,0.0,0.0]
[1776841470188,63.88,78020.9,55.5,1.0,0.0,0.0]
[1776841472834,63.88,78024.18,55.5,1.0,0.0,0.0]
[1776841472917,63.88,78020.64,55.5,1.0,0.0,0.0]
[1776841473975,63.88,78020.64,55.5,1.0,0.0,0.0]
[1776841474035,63.88,78014.66,55.5,1.0,0.0,0.0]
[1776841474220,63.88,78007.6,55.5,1.0,0.0,0.0]
[1776841475226,63.88,78006.78,55.5,1.0,0.0,0.0]
[1776841477240,63.88,78005.41,55.5,1.0,0.0,0.0]
[1776841478247,63.88,78005.69,55.5,1.0,0.0,0.0]
[1776841479254,63.88,78005.22,55.5,1.0,0.0,0.0]
[1776841480261,63.88,78002.98,55.5,1.0,0.0,0.0]
[1776841481268,63.88,78001.68,55.5,1.0,0.0,0.0]
[1776841482274,63.88,78000.45,55.5,1.0,0.0,0.0]
[1776841483281,63.88,78000.87,55.5,1.0,0.0,0.0]
[1776841484289,63.88,78001.91,55.5,1.0,0.0,0.0]
[1776841485295,63.88,78003.04,55.5,1.0,0.0,0.0]
[1776841486303,63.88,78003.76,55.5,1.0,0.0,0.0]
[1776841487309,63.88,78003.63,55.5,1.0,0.0,0.0]
[1776841491338,63.88,78004.19,55.5,1.0,0.0,0.0]
[1776841492345,63.88,78006.11,55.5,1.0,0.0,0.0]
[1776841493352,63.88,78005.74,55.5,1.0,0.0,0.0]
[1776841494358,63.88,78007.28,55.5,1.0,0.0,0.0]
[1776841495366,63.88,78007.42,55.5,1.0,0.0,0.0]
[1776841496373,63.88,78006.83,55.5,1.0,0.0,0.0]
[1776841497380,63.88,78008.77,55.5,1.0,0.0,0.0]
[1776841498387,63.88,78008.44,55.5,1.0,0.0,0.0]
[1776841499394,63.88,78008.65,55.5,1.0,0.0,0.0]
[1776841500401,63.88,78009.22,55.5,1.0,0.0,0.0]
[1776841501408,63.88,78008.53,55.5,1.0,0.0,0.0]
[1776841502415,63.88,78008.06,55.5,1.0,0.0,0.0]
[1776841503421,63.88,78009.35,55.5,1.0,0.0,0.0]
[1776841504429,63.88,78017.67,55.5,1.0,0.0,0.0]
[1776841505436,63.88,78023.83,55.5,1.0,0.0,0.0]
[1776841506443,63.88,78023.4,55.5,1.0,0.0,0.0]
[1776841507450,63.88,78022.51,55.5,1.0,0.0,0.0]
[1776841508457,63.88,78022.25,55.5,1.0,0.0,0.0]
[1776841509463,63.88,78021.66,55.5,1.0,0.0,0.0]
[1776841510471,63.88,78022.7,55.5,1.0,0.0,0.0]
[1776841511478,63.88,78022.04,55.5,1.0,0.0,0.0]
[1776841512485,63.88,78019.36,55.5,1.0,0.0,0.0]
[1776841513492,63.88,78016.83,55.5,1.0,0.0,0.0]
[1776841514499,63.88,78016.46,55.5,1.0,0.0,0.0]
[1776841515506,63.88,78014.66,55.5,1.0,0.0,0.0]
[1776841516513,63.88,78014.8,55.5,1.0,0.0,0.0]
[1776841517520,63.88,78014.66,55.5,1.0,0.0,0.0]
[1776841518527,63.88,78014.23,55.5,1.0,0.0,0.0]
[1776841519534,63.88,78010.22,55.5,1.0,0.0,0.0]
[1776841520541,63.88,78008.1,55.5,1.0,0.0,0.0]
[1776841521547,63.88,78007.46,55.5,1.0,0.0,0.0]
[1776841526583,63.88,78008.52,55.5,1.0,0.0,0.0]
[1776841527590,63.88,78013.11,55.5,1.0,0.0,0.0]
[1776841528597,63.88,78013.67,55.5,1.0,0.0,0.0]
[1776841529604,63.88,78015.86,55.5,1.0,0.0,0.0]
[1776841530610,63.88,78016.4,55.5,1.0,0.0,0.0]
[1776841531617,63.88,78018.36,55.5,1.0,0.0,0.0]
[1776841532625,63.88,78016.7,55.5,1.0,0.0,0.0]
[1776841535646,63.88,78015.92,55.5,1.0,0.0,0.0]
[1776841536653,63.88,78016.19,55.5,1.0,0.0,0.0]
[1776841537659,63.88,78015.55,55.5,1.0,0.0,0.0]
[1776841538673,63.88,78020.37,55.5,1.0,0.0,0.0]
[1776841539680,63.88,78022.35,55.5,1.0,0.0,0.0]
[1776841540687,63.88,78024.68,55.5,1.0,0.0,0.0]
[1776841541694,63.88,78025.2,55.5,1.0,0.0,0.0]
[1776841542701,63.88,78025.96,55.5,1.0,0.0,0.0]
[1776841543708,63.88,78025.52,55.5,1.0,0.0,0.0]
[1776841544715,63.88,78025.41,55.5,1.0,0.0,0.0]
[1776841545722,63.88,78027.72,55.5,1.0,0.0,0.0]
[1776841546729,63.88,78029.29,55.5,1.0,0.0,0.0]
[1776841547736,63.88,78033.36,55.5,1.0,0.0,0.0]
[1776841548743,63.88,78034.37,55.5,1.0,0.0,0.0]
[1776841549750,63.88,78034.16,55.5,1.0,0.0,0.0]
[1776841550757,63.88,78033.99,55.5,1.0,0.0,0.0]
[1776841551850,63.88,78033.99,55.5,1.0,0.0,0.0]
[1776841551856,63.88,78035.45,55.5,1.0,0.0,0.0]
[1776841553057,63.88,78036.17,55.5,1.0,0.0,0.0]
[1776841553778,63.88,78034.54,55.5,1.0,0.0,0.0]
[1776841554784,63.88,78034.14,55.5,1.0,0.0,0.0]
[1776841555792,63.88,78033.19,55.5,1.0,0.0,0.0]
[1776841557806,63.88,78032.33,55.5,1.0,0.0,0.0]
[1776841558812,63.88,78033.4,55.5,1.0,0.0,0.0]
[1776841559820,63.88,78032.34,55.5,1.0,0.0,0.0]
[1776841560834,63.88,78033.13,55.5,1.0,0.0,0.0]
[1776841561841,63.88,78033.49,55.5,1.0,0.0,0.0]
[1776841562848,63.88,78033.32,55.5,1.0,0.0,0.0]
[1776841563855,63.88,78034.25,55.5,1.0,0.0,0.0]
[1776841564862,63.88,78034.79,55.5,1.0,0.0,0.0]
[1776841566876,63.88,78034.05,55.5,1.0,0.0,0.0]
[1776841567883,63.88,78032.88,55.5,1.0,0.0,0.0]
[1776841570904,63.88,78032.69,55.5,1.0,0.0,0.0]
[1776841571911,63.88,78032.87,55.5,1.0,0.0,0.0]
[1776841572918,63.88,78032.29,55.5,1.0,0.0,0.0]
[1776841573925,63.88,78031.54,55.5,1.0,0.0,0.0]
[1776841574932,63.88,78029.15,55.5,1.0,0.0,0.0]
[1776841575939,63.88,78030.37,55.5,1.0,0.0,0.0]
[1776841576945,63.88,78029.46,55.5,1.0,0.0,0.0]
[1776841577953,63.88,78028.25,55.5,1.0,0.0,0.0]
[1776841578960,63.88,78027.91,55.5,1.0,0.0,0.0]
[1776841579967,63.88,78028.6,55.5,1.0,0.0,0.0]
[1776841580974,63.88,78029.27,55.5,1.0,0.0,0.0]
[1776841581981,63.88,78026.01,55.5,1.0,0.0,0.0]
[1776841582987,63.88,78024.6,55.5,1.0,0.0,0.0]
[1776841583995,63.88,78024.48,55.5,1.0,0.0,0.0]
[1776841586009,63.88,78023.95,55.5,1.0,0.0,0.0]
[1776841587016,63.88,78021.6,55.5,1.0,0.0,0.0]
[1776841588023,63.88,78020.24,55.5,1.0,0.0,0.0]
[1776841589030,63.88,78019.25,55.5,1.0,0.0,0.0]
[1776841591044,63.88,78018.99,55.5,1.0,0.0,0.0]
[1776841593057,63.88,78016.95,55.5,1.0,0.0,0.0]
[1776841594065,63.88,78015.4,55.5,1.0,0.0,0.0]
[1776841595072,63.88,78014.33,55.5,1.0,0.0,0.0]
[1776841596080,63.88,78014.61,55.5,1.0,0.0,0.0]
[1776841597085,63.88,78015.71,55.5,1.0,0.0,0.0]
[1776841598092,63.88,78015.57,55.5,1.0,0.0,0.0]
[1776841599099,63.88,78014.8,55.5,1.0,0.0,0.0]
[1776841602121,63.88,78014.59,55.5,1.0,0.0,0.0]
[1776841604135,63.88,78020.45,55.5,1.0,0.0,0.0]
[1776841605142,63.88,78028.89,55.5,1.0,0.0,0.0]
[1776841606148,63.88,78029.34,55.5,1.0,0.0,0.0]
[1776841607156,63.88,78031.85,55.5,1.0,0.0,0.0]
[1776841608163,63.88,78031.65,55.5,1.0,0.0,0.0]
[1776841610177,63.88,78031.86,55.5,1.0,0.0,0.0]
[1776841612191,63.88,78031.53,55.5,1.0,0.0,0.0]
[1776841613198,63.88,78030.98,55.5,1.0,0.0,0.0]
[1776841617227,63.88,78031.42,55.5,1.0,0.0,0.0]
[1776841618234,63.88,78031.85,55.5,1.0,0.0,0.0]
[1776841619241,63.88,78032.04,55.5,1.0,0.0,0.0]
[1776841620248,63.88,78031.57,55.5,1.0,0.0,0.0]
[1776841621255,63.88,78031.16,55.5,1.0,0.0,0.0]
[1776841622914,63.88,78032.78,55.5,1.0,0.0,0.0]
[1776841623269,63.88,78033.52,55.5,1.0,0.0,0.0]
[1776841624276,63.88,78033.28,55.5,1.0,0.0,0.0]
[1776841625282,63.88,78030.21,55.5,1.0,0.0,0.0]
[1776841626290,63.88,78025.8,55.5,1.0,0.0,0.0]
[1776841627297,63.88,78021.54,55.5,1.0,0.0,0.0]
[1776841628304,63.88,78019.35,55.5,1.0,0.0,0.0]
[1776841629311,63.88,78019.82,55.5,1.0,0.0,0.0]
[1776841631325,63.88,78021.55,55.5,1.0,0.0,0.0]
[1776841632332,63.88,78022.07,55.5,1.0,0.0,0.0]
[1776841633339,63.88,78023.07,55.5,1.0,0.0,0.0]
[1776841634346,63.88,78023.72,55.5,1.0,0.0,0.0]
[1776841635353,63.88,78024.91,55.5,1.0,0.0,0.0]
[1776841636360,63.88,78025.39,55.5,1.0,0.0,0.0]
[1776841637367,63.88,78025.22,55.5,1.0,0.0,0.0]
[1776841638599,63.88,78020.95,55.5,1.0,0.0,0.0]
[1776841639381,63.88,78014.42,55.5,1.0,0.0,0.0]
[1776841640387,63.88,78011.2,55.5,1.0,0.0,0.0]
[1776841642402,63.88,78010.96,55.5,1.0,0.0,0.0]
[1776841643409,63.88,78010.36,55.5,1.0,0.0,0.0]
[1776841644416,63.88,78009.88,55.5,1.0,0.0,0.0]
[1776841645731,63.88,78009.65,55.5,1.0,0.0,0.0]
[1776841646430,63.88,78009.15,55.5,1.0,0.0,0.0]
[1776841647437,63.88,78009.0,55.5,1.0,0.0,0.0]
[1776841648444,63.88,78009.47,55.5,1.0,0.0,0.0]
[1776841650458,63.88,78010.04,55.5,1.0,0.0,0.0]
[1776841651465,63.88,78015.25,55.5,1.0,0.0,0.0]
[1776841652472,63.88,78023.21,55.5,1.0,0.0,0.0]
[1776841653487,63.88,78024.28,55.5,1.0,0.0,0.0]
[1776841654493,63.88,78023.14,55.5,1.0,0.0,0.0]
[1776841655500,63.88,78018.0,55.5,1.0,0.0,0.0]
[1776841656507,63.88,78017.11,55.5,1.0,0.0,0.0]
[1776841657514,63.88,78016.24,55.5,1.0,0.0,0.0]
[1776841658520,63.88,78016.71,55.5,1.0,0.0,0.0]
[1776841659528,63.88,78017.61,55.5,1.0,0.0,0.0]
[1776841660534,63.88,78016.7,55.5,1.0,0.0,0.0]
[1776841661541,63.88,78018.53,55.5,1.0,0.0,0.0]
[1776841662549,63.88,78020.76,55.5,1.0,0.0,0.0]
[1776841663556,63.88,78021.11,55.5,1.0,0.0,0.0]
[1776841664563,63.88,78020.88,55.5,1.0,0.0,0.0]
[1776841665570,63.88,78020.13,55.5,1.0,0.0,0.0]
[1776841666577,63.88,78019.18,55.5,1.0,0.0,0.0]
[1776841667583,63.88,78019.92,55.5,1.0,0.0,0.0]
[1776841670605,63.88,78020.3,55.5,1.0,0.0,0.0]
[1776841671612,63.88,78020.15,55.5,1.0,0.0,0.0]
[1776841672619,63.88,78020.95,55.5,1.0,0.0,0.0]
[1776841673626,63.88,78019.98,55.5,1.0,0.0,0.0]
[1776841674633,63.88,78024.88,55.5,1.0,0.0,0.0]
[1776841675640,63.88,78027.51,55.5,1.0,0.0,0.0]
[1776841676647,63.88,78028.12,55.5,1.0,0.0,0.0]
[1776841677653,63.88,78027.84,55.5,1.0,0.0,0.0]
[1776841678661,63.88,78028.94,55.5,1.0,0.0,0.0]
[1776841679668,63.88,78027.94,55.5,1.0,0.0,0.0]
[1776841680675,63.88,78029.11,55.5,1.0,0.0,0.0]
[1776841681682,63.88,78031.36,55.5,1.0,0.0,0.0]
[1776841683696,63.88,78031.99,55.5,1.0,0.0,0.0]
[1776841684703,63.88,78030.47,55.5,1.0,0.0,0.0]
[1776841685710,63.88,78030.61,55.5,1.0,0.0,0.0]
[1776841686717,63.88,78029.73,55.5,1.0,0.0,0.0]
[1776841687724,63.88,78029.05,55.5,1.0,0.0,0.0]
[1776841688731,63.88,78029.35,55.5,1.0,0.0,0.0]
[1776841689738,63.88,78029.77,55.5,1.0,0.0,0.0]
[1776841690745,63.88,78029.31,55.5,1.0,0.0,0.0]
[1776841692758,63.88,78028.81,55.5,1.0,0.0,0.0]
[1776841694773,63.88,78029.29,55.5,1.0,0.0,0.0]
[1776841695780,63.88,78026.12,55.5,1.0,0.0,0.0]
[1776841696787,63.88,78024.27,55.5,1.0,0.0,0.0]
[1776841697794,63.88,78022.04,55.5,1.0,0.0,0.0]
[1776841698801,63.88,78020.39,55.5,1.0,0.0,0.0]
[1776841699808,63.88,78017.5,55.5,1.0,0.0,0.0]
[1776841701822,63.88,78017.98,55.5,1.0,0.0,0.0]
[1776841702828,63.88,78017.25,55.5,1.0,0.0,0.0]
[1776841703836,63.88,78017.57,55.5,1.0,0.0,0.0]
[1776841704843,63.88,78018.29,55.5,1.0,0.0,0.0]
[1776841705850,63.88,78018.74,55.5,1.0,0.0,0.0]
[1776841706857,63.88,78018.62,55.5,1.0,0.0,0.0]
[1776841707864,63.88,78020.1,55.5,1.0,0.0,0.0]
[1776841708870,63.88,78022.37,55.5,1.0,0.0,0.0]
[1776841709879,63.88,78021.25,55.5,1.0,0.0,0.0]
[1776841710886,63.88,78025.08,55.5,1.0,0.0,0.0]
[1776841712900,63.88,78025.43,55.5,1.0,0.0,0.0]
[1776841713907,63.88,78025.77,55.5,1.0,0.0,0.0]
[1776841714919,63.88,78024.78,55.5,1.0,0.0,0.0]
[1776841715926,63.88,78024.95,55.5,1.0,0.0,0.0]
[1776841716933,63.88,78023.66,55.5,1.0,0.0,0.0]
[1776841717940,63.88,78022.69,55.5,1.0,0.0,0.0]
[1776841718947,63.88,78023.01,55.5,1.0,0.0,0.0]
[1776841719954,63.88,78024.5,55.5,1.0,0.0,0.0]
[1776841720961,63.88,78023.6,55.5,1.0,0.0,0.0]
[1776841721968,63.88,78023.91,55.5,1.0,0.0,0.0]
[1776841722974,63.88,78025.32,55.5,1.0,0.0,0.0]
[1776841723982,63.88,78023.88,55.5,1.0,0.0,0.0]
[1776841724988,63.88,78023.52,55.5,1.0,0.0,0.0]
[1776841725996,63.88,78024.06,55.5,1.0,0.0,0.0]
[1776841727003,63.88,78023.2,55.5,1.0,0.0,0.0]
[1776841728010,63.88,78023.84,55.5,1.0,0.0,0.0]
[1776841729017,63.88,78023.13,55.5,1.0,0.0,0.0]
[1776841731031,63.88,78023.63,55.5,1.0,0.0,0.0]
[1776841732038,63.88,78024.78,55.5,1.0,0.0,0.0]
[1776841733045,63.88,78023.36,55.5,1.0,0.0,0.0]
[1776841734052,63.88,78023.69,55.5,1.0,0.0,0.0]
[1776841737073,63.88,78024.25,55.5,1.0,0.0,0.0]
[1776841739087,63.88,78024.51,55.5,1.0,0.0,0.0]
[1776841740094,63.88,78027.85,55.5,1.0,0.0,0.0]
[1776841741101,63.88,78030.53,55.5,1.0,0.0,0.0]
[1776841742108,63.88,78026.96,55.5,1.0,0.0,0.0]
[1776841743116,63.88,78026.72,55.5,1.0,0.0,0.0]
[1776841745130,63.88,78027.23,55.5,1.0,0.0,0.0]
[1776841746137,63.88,78029.02,55.5,1.0,0.0,0.0]
[1776841747146,63.88,78033.7,55.5,1.0,0.0,0.0]
[1776841748152,63.88,78035.76,55.5,1.0,0.0,0.0]
[1776841749160,63.88,78037.61,55.5,1.0,0.0,0.0]
[1776841750167,63.88,78037.78,55.5,1.0,0.0,0.0]
[1776841751174,63.88,78038.35,55.5,1.0,0.0,0.0]
[1776841752181,63.88,78038.13,55.5,1.0,0.0,0.0]
[1776841753192,63.88,78037.89,55.5,1.0,0.0,0.0]
[1776841753364,63.88,78037.89,55.5,1.0,0.0,0.0]
[1776841754199,63.88,78037.23,55.5,1.0,0.0,0.0]
[1776841755206,63.88,78038.36,55.5,1.0,0.0,0.0]
[1776841756299,63.88,78038.36,55.5,1.0,0.0,0.0]
[1776841756216,63.88,78039.5,55.5,1.0,0.0,0.0]
[1776841757224,63.88,78042.21,55.5,1.0,0.0,0.0]
[1776841757484,63.88,78042.21,55.5,1.0,0.0,0.0]
[1776841758231,63.88,78041.63,55.5,1.0,0.0,0.0]
[1776841759238,63.88,78041.48,55.5,1.0,0.0,0.0]
[1776841760245,63.88,78042.78,55.5,1.0,0.0,0.0]
[1776841761252,63.88,78043.11,55.5,1.0,0.0,0.0]
[1776841763266,63.88,78044.19,55.5,1.0,0.0,0.0]
[1776841763768,63.88,78044.19,55.5,1.0,0.0,0.0]
[1776841764275,63.88,78053.27,55.5,1.0,0.0,0.0]
[1776841764949,63.88,78053.27,55.5,1.0,0.0,0.0]
[1776841765282,63.88,78058.29,55.5,1.0,0.0,0.0]
[1776841766288,63.88,78052.77,55.5,1.0,0.0,0.0]
[1776841767296,63.88,78055.31,55.5,1.0,0.0,0.0]
[1776841767786,63.88,78055.31,55.5,1.0,0.0,0.0]
[1776841769310,63.88,78055.59,55.5,1.0,0.0,0.0]
[1776841770317,63.88,78054.2,55.5,1.0,0.0,0.0]
[1776841771324,63.88,78053.43,55.5,1.0,0.0,0.0]
[1776841772331,63.88,78050.6,55.5,1.0,0.0,0.0]
[1776841773338,63.88,78049.48,55.5,1.0,0.0,0.0]
[1776841774345,63.88,78049.75,55.5,1.0,0.0,0.0]
[1776841774706,63.88,78049.75,55.5,1.0,0.0,0.0]
[1776841775352,63.88,78048.5,55.5,1.0,0.0,0.0]
[1776841776359,63.88,78048.09,55.5,1.0,0.0,0.0]
[1776841777366,63.88,78046.87,55.5,1.0,0.0,0.0]
[1776841778373,63.88,78047.77,55.5,1.0,0.0,0.0]
[1776841779380,63.88,78048.03,55.5,1.0,0.0,0.0]
[1776841780387,63.88,78047.86,55.5,1.0,0.0,0.0]
[1776841781394,63.88,78047.66,55.5,1.0,0.0,0.0]
[1776841782401,63.88,78047.36,55.5,1.0,0.0,0.0]
[1776841783408,63.88,78047.73,55.5,1.0,0.0,0.0]
[1776841784415,63.88,78046.7,55.5,1.0,0.0,0.0]
[1776841785421,63.88,78047.96,55.5,1.0,0.0,0.0]
[1776841787436,63.88,78047.84,55.5,1.0,0.0,0.0]
[1776841788443,63.88,78047.3,55.5,1.0,0.0,0.0]
[1776841789450,63.88,78047.8,55.5,1.0,0.0,0.0]
[1776841792472,63.88,78049.43,55.5,1.0,0.0,0.0]
[1776841793479,63.88,78050.9,55.5,1.0,0.0,0.0]
[1776841795493,63.88,78051.68,55.5,1.0,0.0,0.0]
[1776841796500,63.88,78050.54,55.5,1.0,0.0,0.0]
[1776841797507,63.88,78049.79,55.5,1.0,0.0,0.0]
[1776841798513,63.88,78052.55,55.5,1.0,0.0,0.0]
[1776841799521,63.88,78051.87,55.5,1.0,0.0,0.0]
[1776841800529,63.88,78052.23,55.5,1.0,0.0,0.0]
[1776841801536,63.88,78053.29,55.5,1.0,0.0,0.0]
[1776841802543,63.88,78051.27,55.5,1.0,0.0,0.0]
[1776841803551,63.88,78048.49,55.5,1.0,0.0,0.0]
[1776841804557,63.88,78048.82,55.5,1.0,0.0,0.0]
[1776841805564,63.88,78049.66,55.5,1.0,0.0,0.0]
[1776841806571,63.88,78051.78,55.5,1.0,0.0,0.0]
[1776841808584,63.88,78051.62,55.5,1.0,0.0,0.0]
[1776841811606,63.88,78048.42,55.5,1.0,0.0,0.0]
[1776841812572,63.88,78048.42,55.5,1.0,0.0,0.0]
[1776841812613,63.88,78045.04,55.5,1.0,0.0,0.0]
[1776841813631,63.88,78045.04,55.5,1.0,0.0,0.0]
[1776841813732,63.88,78035.04,55.5,1.0,0.0,0.0]
[1776841814627,63.88,78031.35,55.5,1.0,0.0,0.0]
[1776841815938,63.88,78031.35,55.5,1.0,0.0,0.0]
[1776841816038,63.88,78032.28,55.5,1.0,0.0,0.0]
[1776841816641,63.88,78032.54,55.5,1.0,0.0,0.0]
[1776841819662,63.88,78032.75,55.5,1.0,0.0,0.0]
[1776841820670,63.88,78035.3,55.5,1.0,0.0,0.0]
[1776841821676,63.88,78037.85,55.5,1.0,0.0,0.0]
[1776841822683,63.88,78038.66,55.5,1.0,0.0,0.0]
[1776841823690,63.88,78039.63,55.5,1.0,0.0,0.0]
[1776841824697,63.88,78039.39,55.5,1.0,0.0,0.0]
[1776841826711,63.88,78039.77,55.5,1.0,0.0,0.0]
[1776841827718,63.88,78039.23,55.5,1.0,0.0,0.0]
[1776841828725,63.88,78041.02,55.5,1.0,0.0,0.0]
[1776841829732,63.88,78040.86,55.5,1.0,0.0,0.0]
[1776841830739,63.88,78040.38,55.5,1.0,0.0,0.0]
[1776841831745,63.88,78039.95,55.5,1.0,0.0,0.0]
[1776841832753,63.88,78040.04,55.5,1.0,0.0,0.0]
[1776841833760,63.88,78040.49,55.5,1.0,0.0,0.0]
[1776841834766,63.88,78040.59,55.5,1.0,0.0,0.0]
[1776841835774,63.88,78040.28,55.5,1.0,0.0,0.0]
[1776841836781,63.88,78039.66,55.5,1.0,0.0,0.0]
[1776841837788,63.88,78039.84,55.5,1.0,0.0,0.0]
[1776841838795,63.88,78038.18,55.5,1.0,0.0,0.0]
[1776841839802,63.88,78037.1,55.5,1.0,0.0,0.0]
[1776841840809,63.88,78035.35,55.5,1.0,0.0,0.0]
[1776841843830,63.88,78034.83,55.5,1.0,0.0,0.0]
[1776841844837,63.88,78031.62,55.5,1.0,0.0,0.0]
[1776841845844,63.88,78028.63,55.5,1.0,0.0,0.0]
[1776841846851,63.88,78029.05,55.5,1.0,0.0,0.0]
[1776841847858,63.88,78026.3,55.5,1.0,0.0,0.0]
[1776841849872,63.88,78024.97,55.5,1.0,0.0,0.0]
[1776841850878,63.88,78023.92,55.5,1.0,0.0,0.0]
[1776841851886,63.88,78022.66,55.5,1.0,0.0,0.0]
[1776841852892,63.88,78020.69,55.5,1.0,0.0,0.0]
[1776841853899,63.88,78021.65,55.5,1.0,0.0,0.0]
[1776841855914,63.88,78018.95,55.5,1.0,0.0,0.0]
[1776841856920,63.88,78019.86,55.5,1.0,0.0,0.0]
[1776841857928,63.88,78018.16,55.5,1.0,0.0,0.0]
[1776841858935,63.88,78018.28,55.5,1.0,0.0,0.0]
[1776841859942,63.88,78018.76,55.5,1.0,0.0,0.0]
[1776841862963,63.88,78017.9,55.5,1.0,0.0,0.0]
[1776841863970,63.88,78018.4,55.5,1.0,0.0,0.0]
[1776841864976,63.88,78018.95,55.5,1.0,0.0,0.0]
[1776841865984,63.88,78017.94,55.5,1.0,0.0,0.0]
[1776841866991,63.88,78018.77,55.5,1.0,0.0,0.0]
[1776841871063,63.88,78018.73,55.5,1.0,0.0,0.0]
[1776841871145,63.88,78017.21,55.5,1.0,0.0,0.0]
[1776841872025,63.88,78015.65,55.5,1.0,0.0,0.0]
[1776841873033,63.88,78014.72,55.5,1.0,0.0,0.0]
[1776841874039,63.88,78014.98,55.5,1.0,0.0,0.0]
[1776841876054,63.88,78015.39,55.5,1.0,0.0,0.0]
[1776841877061,63.88,78015.25,55.5,1.0,0.0,0.0]
[1776841880082,63.88,78013.76,55.5,1.0,0.0,0.0]
[1776841881089,63.88,78013.2,55.5,1.0,0.0,0.0]
[1776841882096,63.88,78011.75,55.5,1.0,0.0,0.0]
[1776841885118,63.88,78011.28,55.5,1.0,0.0,0.0]
[1776841886125,63.88,78009.67,55.5,1.0,0.0,0.0]
[1776841888139,63.88,78009.35,55.5,1.0,0.0,0.0]
[1776841891160,63.88,78010.92,55.5,1.0,0.0,0.0]
[1776841892167,63.88,78012.9,55.5,1.0,0.0,0.0]
[1776841893174,63.88,78012.1,55.5,1.0,0.0,0.0]
[1776841895188,63.88,78010.34,55.5,1.0,0.0,0.0]
[1776841896195,63.88,78009.52,55.5,1.0,0.0,0.0]
[1776841897989,63.88,78009.42,55.5,1.0,0.0,0.0]
[1776841898209,63.88,78014.24,55.5,1.0,0.0,0.0]
[1776841899152,63.88,78014.24,55.5,1.0,0.0,0.0]
[1776841899216,63.88,78022.85,55.5,1.0,0.0,0.0]
[1776841900224,63.88,78026.02,55.5,1.0,0.0,0.0]
[1776841901230,63.88,78029.64,55.5,1.0,0.0,0.0]
[1776841902237,63.88,78032.42,55.5,1.0,0.0,0.0]
[1776841903245,63.88,78033.21,55.5,1.0,0.0,0.0]
[1776841904252,63.88,78033.74,55.5,1.0,0.0,0.0]
[1776841905259,63.88,78033.22,55.5,1.0,0.0,0.0]
[1776841906266,63.88,78033.45,55.5,1.0,0.0,0.0]
[1776841907273,63.88,78034.67,55.5,1.0,0.0,0.0]
[1776841908280,63.88,78032.11,55.5,1.0,0.0,0.0]
[1776841909287,63.88,78030.01,55.5,1.0,0.0,0.0]
[1776841910294,63.88,78033.17,55.5,1.0,0.0,0.0]
[1776841911301,63.88,78034.7,55.5,1.0,0.0,0.0]
[1776841912308,63.88,78034.58,55.5,1.0,0.0,0.0]
[1776841913315,63.88,78034.77,55.5,1.0,0.0,0.0]
[1776841915329,63.88,78033.84,55.5,1.0,0.0,0.0]
[1776841916336,63.88,78032.77,55.5,1.0,0.0,0.0]
[1776841917342,63.88,78034.64,55.5,1.0,0.0,0.0]
[1776841919356,63.88,78034.05,55.5,1.0,0.0,0.0]
[1776841920364,63.88,78031.67,55.5,1.0,0.0,0.0]
[1776841921371,63.88,78030.18,55.5,1.0,0.0,0.0]
[1776841923385,63.88,78031.25,55.5,1.0,0.0,0.0]
[1776841924392,63.88,78032.34,55.5,1.0,0.0,0.0]
[1776841925399,63.88,78032.79,55.5,1.0,0.0,0.0]
[1776841926405,63.88,78033.27,55.5,1.0,0.0,0.0]
[1776841927413,63.88,78033.76,55.5,1.0,0.0,0.0]
[1776841928420,63.88,78033.21,55.5,1.0,0.0,0.0]
[1776841929427,63.88,78033.45,55.5,1.0,0.0,0.0]
[1776841931441,63.88,78033.3,55.5,1.0,0.0,0.0]
[1776841932447,63.88,78033.11,55.5,1.0,0.0,0.0]
[1776841933455,63.88,78033.29,55.5,1.0,0.0,0.0]
[1776841934461,63.88,78033.06,55.5,1.0,0.0,0.0]
[1776841935469,63.88,78032.61,55.5,1.0,0.0,0.0]
[1776841936476,63.88,78032.86,55.5,1.0,0.0,0.0]
[1776841937483,63.88,78032.97,55.5,1.0,0.0,0.0]
[1776841938910,63.88,78032.95,55.5,1.0,0.0,0.0]
[1776841939998,63.88,78033.02,55.5,1.0,0.0,0.0]
[1776841941511,63.88,78033.13,55.5,1.0,0.0,0.0]
[1776841942518,63.88,78032.76,55.5,1.0,0.0,0.0]
[1776841945539,63.88,78032.96,55.5,1.0,0.0,0.0]
[1776841946546,63.88,78032.64,55.5,1.0,0.0,0.0]
[1776841948560,63.88,78032.94,55.5,1.0,0.0,0.0]
[1776841949567,63.88,78033.16,55.5,1.0,0.0,0.0]
[1776841950577,63.88,78033.49,55.5,1.0,0.0,0.0]
[1776841951584,63.88,78033.43,55.5,1.0,0.0,0.0]
[1776841952591,63.88,78033.97,55.5,1.0,0.0,0.0]
[1776841953598,63.88,78033.86,55.5,1.0,0.0,0.0]
[1776841956619,63.88,78034.98,55.5,1.0,0.0,0.0]
[1776841958632,63.88,78034.85,55.5,1.0,0.0,0.0]
[1776841960648,63.88,78034.06,55.5,1.0,0.0,0.0]
[1776841961654,63.88,78033.24,55.5,1.0,0.0,0.0]
[1776841962661,63.88,78036.55,55.5,1.0,0.0,0.0]
[1776841963668,63.88,78039.95,55.5,1.0,0.0,0.0]
[1776841964675,63.88,78041.91,55.5,1.0,0.0,0.0]
[1776841966689,63.88,78041.16,55.5,1.0,0.0,0.0]
[1776841967696,63.88,78041.69,55.5,1.0,0.0,0.0]
[1776841968703,63.88,78041.22,55.5,1.0,0.0,0.0]
[1776841970717,63.88,78040.93,55.5,1.0,0.0,0.0]
[1776841972732,63.88,78041.1,55.5,1.0,0.0,0.0]
[1776841973739,63.88,78041.28,55.5,1.0,0.0,0.0]
[1776841974746,63.88,78040.53,55.5,1.0,0.0,0.0]
[1776841975753,63.88,78041.3,55.5,1.0,0.0,0.0]
[1776841977767,63.88,78040.99,55.5,1.0,0.0,0.0]
[1776841978774,63.88,78041.52,55.5,1.0,0.0,0.0]
[1776841979781,63.88,78042.62,55.5,1.0,0.0,0.0]
[1776841980788,63.88,78043.68,55.5,1.0,0.0,0.0]
[1776841982443,63.88,78044.6,55.5,1.0,0.0,0.0]
[1776841982802,63.88,78044.46,55.5,1.0,0.0,0.0]
[1776841983809,63.88,78044.81,55.5,1.0,0.0,0.0]
[1776841986830,63.88,78043.96,55.5,1.0,0.0,0.0]
[1776841987837,63.88,78043.46,55.5,1.0,0.0,0.0]
[1776841988856,63.88,78036.25,55.5,1.0,0.0,0.0]
[1776841989862,63.88,78031.05,55.5,1.0,0.0,0.0]
[1776841990911,63.88,78026.75,55.5,1.0,0.0,0.0]
[1776841991918,63.88,78025.86,55.5,1.0,0.0,0.0]
[1776841992925,63.88,78027.9,55.5,1.0,0.0,0.0]
[1776841993932,63.88,78028.47,55.5,1.0,0.0,0.0]
[1776841994939,63.88,78029.37,55.5,1.0,0.0,0.0]
[1776841995945,63.88,78029.08,55.5,1.0,0.0,0.0]
[1776841996952,63.88,78029.26,55.5,1.0,0.0,0.0]
[1776841997959,63.88,78028.61,55.5,1.0,0.0,0.0]
[1776841998967,63.88,78028.99,55.5,1.0,0.0,0.0]
[1776842000981,63.88,78031.97,55.5,1.0,0.0,0.0]
[1776842001988,63.88,78034.13,55.5,1.0,0.0,0.0]
[1776842007023,63.88,78034.24,55.5,1.0,0.0,0.0]
[1776842008030,63.88,78034.61,55.5,1.0,0.0,0.0]
[1776842009037,63.88,78037.41,55.5,1.0,0.0,0.0]
[1776842010066,63.88,78037.41,55.5,1.0,0.0,0.0]
[1776842010351,63.88,78037.41,55.5,1.0,0.0,0.0]
[1776842010600,63.88,78042.07,55.5,1.0,0.0,0.0]
[1776842011051,63.88,78044.83,55.5,1.0,0.0,0.0]
[1776842012058,63.88,78046.0,55.5,1.0,0.0,0.0]
[1776842014072,63.88,78047.15,55.5,1.0,0.0,0.0]
[1776842015079,63.88,78047.84,55.5,1.0,0.0,0.0]
[1776842017093,63.88,78048.01,55.5,1.0,0.0,0.0]
[1776842018100,63.88,78049.0,55.5,1.0,0.0,0.0]
[1776842019107,63.88,78050.05,55.5,1.0,0.0,0.0]
[1776842020114,63.88,78051.22,55.5,1.0,0.0,0.0]
[1776842021122,63.88,78054.95,55.5,1.0,0.0,0.0]
[1776842022128,63.88,78057.58,55.5,1.0,0.0,0.0]
[1776842023135,63.88,78056.95,55.5,1.0,0.0,0.0]
[1776842024580,63.88,78055.55,55.5,1.0,0.0,0.0]
[1776842025149,63.88,78053.92,55.5,1.0,0.0,0.0]
[1776842026156,63.88,78054.53,55.5,1.0,0.0,0.0]
[1776842027163,63.88,78053.96,55.5,1.0,0.0,0.0]
[1776842028170,63.88,78055.01,55.5,1.0,0.0,0.0]
[1776842030186,63.88,78055.45,55.5,1.0,0.0,0.0]
[1776842031193,63.88,78055.62,55.5,1.0,0.0,0.0]
[1776842032200,63.88,78055.44,55.5,1.0,0.0,0.0]
[1776842033207,63.88,78055.58,55.5,1.0,0.0,0.0]
[1776842034214,63.88,78055.2,55.5,1.0,0.0,0.0]
[1776842035221,63.88,78054.02,55.5,1.0,0.0,0.0]
[1776842036228,63.88,78053.47,55.5,1.0,0.0,0.0]
[1776842037235,63.88,78054.08,55.5,1.0,0.0,0.0]
[1776842038242,63.88,78057.42,55.5,1.0,0.0,0.0]
[1776842039248,63.88,78057.05,55.5,1.0,0.0,0.0]
[1776842040256,63.88,78056.6,55.5,1.0,0.0,0.0]
[1776842041263,63.88,78056.77,55.5,1.0,0.0,0.0]
[1776842042270,63.88,78057.06,55.5,1.0,0.0,0.0]
[1776842043277,63.88,78055.68,55.5,1.0,0.0,0.0]
[1776842044283,63.88,78055.27,55.5,1.0,0.0,0.0]
[1776842045291,63.88,78054.99,55.5,1.0,0.0,0.0]
[1776842046298,63.88,78054.42,55.5,1.0,0.0,0.0]
[1776842047305,63.88,78053.92,55.5,1.0,0.0,0.0]
[1776842049319,63.88,78052.86,55.5,1.0,0.0,0.0]
[1776842050327,63.88,78053.01,55.5,1.0,0.0,0.0]
[1776842051333,63.88,78054.32,55.5,1.0,0.0,0.0]
[1776842054354,63.88,78054.02,55.5,1.0,0.0,0.0]
[1776842055361,63.88,78054.16,55.5,1.0,0.0,0.0]
[1776842057236,63.88,78054.16,55.5,1.0,0.0,0.0]
[1776842057242,63.88,78054.16,55.5,1.0,0.0,0.0]
[1776842057330,63.88,78054.16,55.5,1.0,0.0,0.0]
[1776842057744,63.88,78063.31,55.5,1.0,0.0,0.0]
[1776842058768,63.88,78063.31,55.5,1.0,0.0,0.0]
[1776842058394,63.88,78103.63,55.5,1.0,0.0,0.0]
[1776842059065,63.88,78103.63,55.5,1.0,0.0,0.0]
[1776842059398,63.88,78103.63,55.5,1.0,0.0,0.0]
[1776842059402,63.88,78120.47,55.5,1.0,0.0,0.0]
[1776842060410,63.88,78118.74,55.5,1.0,0.0,0.0]
[1776842061211,63.88,78118.74,55.5,1.0,0.0,0.0]
[1776842061417,63.88,78117.22,55.5,1.0,0.0,0.0]
[1776842062424,63.88,78118.4,55.5,1.0,0.0,0.0]
[1776842063431,63.88,78112.87,55.5,1.0,0.0,0.0]
[1776842064438,63.88,78110.37,55.5,1.0,0.0,0.0]
[1776842065445,63.88,78107.81,55.5,1.0,0.0,0.0]
[1776842066452,63.88,78108.5,55.5,1.0,0.0,0.0]
[1776842067459,63.88,78109.05,55.5,1.0,0.0,0.0]
[1776842068466,63.88,78109.4,55.5,1.0,0.0,0.0]
[1776842069473,63.88,78110.18,55.5,1.0,0.0,0.0]
[1776842070749,63.88,78113.36,55.5,1.0,0.0,0.0]
[1776842071669,63.88,78114.4,55.5,1.0,0.0,0.0]
[1776842072494,63.88,78112.85,55.5,1.0,0.0,0.0]
[1776842073501,63.88,78114.23,55.5,1.0,0.0,0.0]
[1776842074508,63.88,78113.35,55.5,1.0,0.0,0.0]
[1776842075515,63.88,78113.96,55.5,1.0,0.0,0.0]
[1776842076522,63.88,78113.42,55.5,1.0,0.0,0.0]
[1776842077528,63.88,78114.44,55.5,1.0,0.0,0.0]
[1776842078536,63.88,78117.59,55.5,1.0,0.0,0.0]
[1776842079543,63.88,78119.75,55.5,1.0,0.0,0.0]
[1776842080549,63.88,78117.91,55.5,1.0,0.0,0.0]
[1776842081557,63.88,78116.34,55.5,1.0,0.0,0.0]
[1776842082563,63.88,78116.71,55.5,1.0,0.0,0.0]
[1776842084578,63.88,78118.59,55.5,1.0,0.0,0.0]
[1776842085585,63.88,78121.12,55.5,1.0,0.0,0.0]
[1776842086007,63.88,78121.12,55.5,1.0,0.0,0.0]
[1776842086189,63.88,78121.12,55.5,1.0,0.0,0.0]
[1776842086592,63.88,78123.42,55.5,1.0,0.0,0.0]
[1776842087599,63.88,78124.23,55.5,1.0,0.0,0.0]
[1776842088606,63.88,78117.53,55.5,1.0,0.0,0.0]
[1776842089613,63.88,78114.81,55.5,1.0,0.0,0.0]
[1776842090620,63.88,78113.28,55.5,1.0,0.0,0.0]
[1776842091627,63.88,78112.89,55.5,1.0,0.0,0.0]
[1776842092634,63.88,78113.2,55.5,1.0,0.0,0.0]
[1776842093641,63.88,78111.46,55.5,1.0,0.0,0.0]
[1776842094648,63.88,78112.18,55.5,1.0,0.0,0.0]
[1776842096662,63.88,78112.51,55.5,1.0,0.0,0.0]
[1776842097668,63.88,78113.31,55.5,1.0,0.0,0.0]
[1776842099683,63.88,78113.44,55.5,1.0,0.0,0.0]
[1776842100690,63.88,78113.26,55.5,1.0,0.0,0.0]
[1776842101697,63.88,78113.03,55.5,1.0,0.0,0.0]
[1776842102704,63.88,78112.8,55.5,1.0,0.0,0.0]
[1776842103711,63.88,78112.2,55.5,1.0,0.0,0.0]
[1776842104718,63.88,78108.48,55.5,1.0,0.0,0.0]
[1776842105725,63.88,78103.53,55.5,1.0,0.0,0.0]
[1776842106732,63.88,78101.51,55.5,1.0,0.0,0.0]
[1776842107739,63.88,78101.99,55.5,1.0,0.0,0.0]
[1776842108746,63.88,78102.21,55.5,1.0,0.0,0.0]
[1776842109753,63.88,78101.75,55.5,1.0,0.0,0.0]
[1776842110760,63.88,78101.9,55.5,1.0,0.0,0.0]
[1776842111767,63.88,78102.76,55.5,1.0,0.0,0.0]
[1776842112774,63.88,78102.46,55.5,1.0,0.0,0.0]
[1776842113781,63.88,78102.66,55.5,1.0,0.0,0.0]
[1776842114788,63.88,78101.78,55.5,1.0,0.0,0.0]
[1776842115795,63.88,78101.5,55.5,1.0,0.0,0.0]
[1776842116802,63.88,78101.75,55.5,1.0,0.0,0.0]
[1776842117809,63.88,78104.63,55.5,1.0,0.0,0.0]
[1776842118816,63.88,78106.97,55.5,1.0,0.0,0.0]
[1776842119823,63.88,78112.51,55.5,1.0,0.0,0.0]
[1776842120830,63.88,78112.05,55.5,1.0,0.0,0.0]
[1776842121836,63.88,78110.59,55.5,1.0,0.0,0.0]
[1776842122843,63.88,78110.0,55.5,1.0,0.0,0.0]
[1776842123850,63.88,78110.79,55.5,1.0,0.0,0.0]
[1776842124858,63.88,78110.66,55.5,1.0,0.0,0.0]
[1776842126872,63.88,78109.65,55.5,1.0,0.0,0.0]
[1776842127879,63.88,78105.71,55.5,1.0,0.0,0.0]
[1776842128886,63.88,78103.43,55.5,1.0,0.0,0.0]
[1776842129893,63.88,78103.64,55.5,1.0,0.0,0.0]
[1776842130900,63.88,78107.57,55.5,1.0,0.0,0.0]
[1776842131907,63.88,78109.33,55.5,1.0,0.0,0.0]
[1776842132914,63.88,78109.77,55.5,1.0,0.0,0.0]
[1776842133921,63.88,78109.39,55.5,1.0,0.0,0.0]
[1776842134928,63.88,78109.55,55.5,1.0,0.0,0.0]
[1776842135935,63.88,78109.16,55.5,1.0,0.0,0.0]
[1776842138956,63.88,78105.35,55.5,1.0,0.0,0.0]
[1776842139963,63.88,78105.55,55.5,1.0,0.0,0.0]
[1776842140970,63.88,78103.17,55.5,1.0,0.0,0.0]
[1776842141976,63.88,78102.25,55.5,1.0,0.0,0.0]
[1776842146006,63.88,78104.29,55.5,1.0,0.0,0.0]
[1776842147012,63.88,78104.61,55.5,1.0,0.0,0.0]
[1776842148019,63.88,78104.34,55.5,1.0,0.0,0.0]
[1776842149026,63.88,78105.54,55.5,1.0,0.0,0.0]
[1776842150034,63.88,78107.07,55.5,1.0,0.0,0.0]
[1776842153055,63.88,78107.58,55.5,1.0,0.0,0.0]
[1776842154061,63.88,78109.07,55.5,1.0,0.0,0.0]
[1776842155069,63.88,78109.28,55.5,1.0,0.0,0.0]
[1776842156075,63.88,78109.12,55.5,1.0,0.0,0.0]
[1776842157083,63.88,78108.86,55.5,1.0,0.0,0.0]
[1776842158089,63.88,78107.16,55.5,1.0,0.0,0.0]
[1776842159096,63.88,78105.19,55.5,1.0,0.0,0.0]
[1776842160105,63.88,78104.55,55.5,1.0,0.0,0.0]
[1776842161497,63.88,78098.47,55.5,1.0,0.0,0.0]
[1776842162350,63.88,78098.47,55.5,1.0,0.0,0.0]
[1776842162745,63.88,78098.47,55.5,1.0,0.0,0.0]
[1776842162841,63.88,78091.93,55.5,1.0,0.0,0.0]
[1776842163375,63.88,78084.66,55.5,1.0,0.0,0.0]
[1776842164282,63.88,78084.66,55.5,1.0,0.0,0.0]
[1776842164378,63.88,78074.3,55.5,1.0,0.0,0.0]
[1776842165581,63.88,78071.11,55.5,1.0,0.0,0.0]
[1776842166147,63.88,78072.34,55.5,1.0,0.0,0.0]
[1776842167153,63.88,78071.67,55.5,1.0,0.0,0.0]
[1776842168161,63.88,78070.28,55.5,1.0,0.0,0.0]
[1776842169168,63.88,78071.11,55.5,1.0,0.0,0.0]
[1776842170174,63.88,78070.01,55.5,1.0,0.0,0.0]
[1776842171182,63.88,78070.14,55.5,1.0,0.0,0.0]
[1776842173196,63.88,78069.55,55.5,1.0,0.0,0.0]
[1776842174409,63.88,78069.55,55.5,1.0,0.0,0.0]
[1776842174510,63.88,78068.99,55.5,1.0,0.0,0.0]
[1776842175705,63.88,78068.99,55.5,1.0,0.0,0.0]
[1776842175776,63.88,78062.95,55.5,1.0,0.0,0.0]
[1776842176700,63.88,78062.95,55.5,1.0,0.0,0.0]
[1776842176799,63.88,78055.58,55.5,1.0,0.0,0.0]
[1776842177225,63.88,78056.01,55.5,1.0,0.0,0.0]
[1776842178233,63.88,78055.63,55.5,1.0,0.0,0.0]
[1776842179239,63.88,78054.98,55.5,1.0,0.0,0.0]
[1776842180247,63.88,78055.29,55.5,1.0,0.0,0.0]
[1776842181253,63.88,78055.56,55.5,1.0,0.0,0.0]
[1776842182261,63.88,78055.87,55.5,1.0,0.0,0.0]
[1776842183848,63.88,78053.59,55.5,1.0,0.0,0.0]
[1776842184277,63.88,78053.17,55.5,1.0,0.0,0.0]
[1776842185193,63.88,78053.17,55.5,1.0,0.0,0.0]
[1776842185283,63.88,78051.81,55.5,1.0,0.0,0.0]
[1776842186291,63.88,78050.44,55.5,1.0,0.0,0.0]
[1776842187878,63.88,78047.68,55.5,1.0,0.0,0.0]
[1776842188304,63.88,78041.17,55.5,1.0,0.0,0.0]
[1776842189311,63.88,78040.85,55.5,1.0,0.0,0.0]
[1776842190318,63.88,78043.55,55.5,1.0,0.0,0.0]
[1776842191325,63.88,78042.49,55.5,1.0,0.0,0.0]
[1776842192332,63.88,78041.78,55.5,1.0,0.0,0.0]
[1776842193339,63.88,78043.48,55.5,1.0,0.0,0.0]
[1776842194345,63.88,78043.1,55.5,1.0,0.0,0.0]
[1776842195353,63.88,78043.25,55.5,1.0,0.0,0.0]
[1776842196360,63.88,78047.11,55.5,1.0,0.0,0.0]
[1776842197367,63.88,78054.31,55.5,1.0,0.0,0.0]
[1776842198374,63.88,78055.61,55.5,1.0,0.0,0.0]
[1776842199381,63.88,78058.67,55.5,1.0,0.0,0.0]
[1776842200388,63.88,78062.03,55.5,1.0,0.0,0.0]
[1776842201395,63.88,78066.31,55.5,1.0,0.0,0.0]
[1776842202566,63.88,78067.72,55.5,1.0,0.0,0.0]
[1776842203409,63.88,78066.87,55.5,1.0,0.0,0.0]
[1776842204416,63.88,78066.72,55.5,1.0,0.0,0.0]
[1776842208444,63.88,78066.86,55.5,1.0,0.0,0.0]
[1776842209451,63.88,78066.29,55.5,1.0,0.0,0.0]
[1776842210458,63.88,78066.44,55.5,1.0,0.0,0.0]
[1776842211464,63.88,78066.57,55.5,1.0,0.0,0.0]
[1776842213483,63.88,78068.49,55.5,1.0,0.0,0.0]
[1776842214843,63.88,78068.49,55.5,1.0,0.0,0.0]
[1776842214902,63.88,78069.14,55.5,1.0,0.0,0.0]
[1776842215818,63.88,78069.14,55.5,1.0,0.0,0.0]
[1776842215917,63.88,78073.58,55.5,1.0,0.0,0.0]
[1776842216944,63.88,78073.58,55.5,1.0,0.0,0.0]
[1776842216503,63.88,78077.78,55.5,1.0,0.0,0.0]
[1776842219525,63.88,78075.97,55.5,1.0,0.0,0.0]
[1776842220284,63.88,78075.97,55.5,1.0,0.0,0.0]
[1776842220532,63.88,78074.49,55.5,1.0,0.0,0.0]
[1776842222546,63.88,78074.15,55.5,1.0,0.0,0.0]
[1776842223553,63.88,78073.97,55.5,1.0,0.0,0.0]
[1776842224560,63.88,78070.94,55.5,1.0,0.0,0.0]
[1776842225567,63.88,78067.55,55.5,1.0,0.0,0.0]
[1776842226899,63.88,78059.47,55.5,1.0,0.0,0.0]
[1776842227581,63.88,78055.4,55.5,1.0,0.0,0.0]
[1776842228588,63.88,78053.37,55.5,1.0,0.0,0.0]
[1776842229595,63.88,78053.98,55.5,1.0,0.0,0.0]
[1776842230601,63.88,78051.46,55.5,1.0,0.0,0.0]
[1776842231832,63.88,78051.46,55.5,1.0,0.0,0.0]
[1776842231934,63.88,78045.52,55.5,1.0,0.0,0.0]
[1776842232616,63.88,78038.6,55.5,1.0,0.0,0.0]
[1776842233623,63.88,78032.39,55.5,1.0,0.0,0.0]
[1776842234630,63.88,78032.2,55.5,1.0,0.0,0.0]
[1776842235637,63.88,78030.9,55.5,1.0,0.0,0.0]
[1776842236644,63.88,78031.03,55.5,1.0,0.0,0.0]
[1776842238658,63.88,78030.33,55.5,1.0,0.0,0.0]
[1776842239665,63.88,78029.71,55.5,1.0,0.0,0.0]
[1776842240672,63.88,78029.28,55.5,1.0,0.0,0.0]
[1776842242686,63.88,78029.1,55.5,1.0,0.0,0.0]
[1776842243693,63.88,78030.14,55.5,1.0,0.0,0.0]
[1776842245707,63.88,78030.45,55.5,1.0,0.0,0.0]
[1776842246714,63.88,78033.66,55.5,1.0,0.0,0.0]
[1776842247721,63.88,78036.9,55.5,1.0,0.0,0.0]
[1776842248728,63.88,78038.17,55.5,1.0,0.0,0.0]
[1776842249735,63.88,78037.77,55.5,1.0,0.0,0.0]
[1776842250742,63.88,78038.62,55.5,1.0,0.0,0.0]
[1776842251749,63.88,78038.97,55.5,1.0,0.0,0.0]
[1776842252757,63.88,78041.95,55.5,1.0,0.0,0.0]
[1776842253762,63.88,78041.08,55.5,1.0,0.0,0.0]
[1776842254769,63.88,78037.49,55.5,1.0,0.0,0.0]
[1776842255777,63.88,78036.45,55.5,1.0,0.0,0.0]
[1776842256784,63.88,78035.72,55.5,1.0,0.0,0.0]
[1776842257791,63.88,78035.89,55.5,1.0,0.0,0.0]
[1776842258797,63.88,78035.51,55.5,1.0,0.0,0.0]
[1776842259805,63.88,78035.08,55.5,1.0,0.0,0.0]
[1776842260812,63.88,78034.92,55.5,1.0,0.0,0.0]
[1776842261819,63.88,78034.7,55.5,1.0,0.0,0.0]
[1776842262826,63.88,78034.25,55.5,1.0,0.0,0.0]
[1776842263833,63.88,78033.64,55.5,1.0,0.0,0.0]
[1776842264840,63.88,78034.06,55.5,1.0,0.0,0.0]
[1776842266854,63.88,78034.51,55.5,1.0,0.0,0.0]
[1776842268868,63.88,78033.48,55.5,1.0,0.0,0.0]
[1776842269875,63.88,78034.25,55.5,1.0,0.0,0.0]
[1776842270056,63.88,78034.25,55.5,1.0,0.0,0.0]
[1776842270882,63.88,78030.36,55.5,1.0,0.0,0.0]
[1776842273903,63.88,78027.39,55.5,1.0,0.0,0.0]
[1776842274910,63.88,78028.03,55.5,1.0,0.0,0.0]
[1776842275917,63.88,78029.12,55.5,1.0,0.0,0.0]
[1776842276924,63.88,78028.03,55.5,1.0,0.0,0.0]
[1776842277931,63.88,78028.58,55.5,1.0,0.0,0.0]
[1776842278937,63.88,78027.58,55.5,1.0,0.0,0.0]
[1776842280952,63.88,78027.84,55.5,1.0,0.0,0.0]
[1776842282966,63.88,78027.39,55.5,1.0,0.0,0.0]
[1776842283972,63.88,78027.87,55.5,1.0,0.0,0.0]
[1776842284980,63.88,78030.27,55.5,1.0,0.0,0.0]
[1776842285987,63.88,78035.43,55.5,1.0,0.0,0.0]
[1776842286993,63.88,78041.52,55.5,1.0,0.0,0.0]
[1776842290016,63.88,78035.36,55.5,1.0,0.0,0.0]
[1776842291023,63.88,78030.78,55.5,1.0,0.0,0.0]
[1776842292029,63.88,78032.5,55.5,1.0,0.0,0.0]
[1776842293038,63.88,78031.26,55.5,1.0,0.0,0.0]
[1776842294044,63.88,78030.82,55.5,1.0,0.0,0.0]
[1776842295051,63.88,78030.34,55.5,1.0,0.0,0.0]
[1776842296058,63.88,78030.07,55.5,1.0,0.0,0.0]
[1776842297065,63.88,78031.01,55.5,1.0,0.0,0.0]
[1776842299079,63.88,78030.54,55.5,1.0,0.0,0.0]
[1776842300086,63.88,78029.03,55.5,1.0,0.0,0.0]
[1776842301093,63.88,78028.17,55.5,1.0,0.0,0.0]
[1776842302229,63.88,78028.17,55.5,1.0,0.0,0.0]
[1776842302292,63.88,78028.45,55.5,1.0,0.0,0.0]
[1776842303107,63.88,78024.8,55.5,1.0,0.0,0.0]
[1776842304114,63.88,78022.96,55.5,1.0,0.0,0.0]
[1776842305791,63.88,78019.54,55.5,1.0,0.0,0.0]
[1776842306128,63.88,78014.47,55.5,1.0,0.0,0.0]
[1776842307135,63.88,78013.15,55.5,1.0,0.0,0.0]
[1776842308142,63.88,78011.66,55.5,1.0,0.0,0.0]
[1776842309149,63.88,78011.13,55.5,1.0,0.0,0.0]
[1776842310156,63.88,78011.63,55.5,1.0,0.0,0.0]
[1776842311163,63.88,78011.6,55.5,1.0,0.0,0.0]
[1776842312170,63.88,78011.91,55.5,1.0,0.0,0.0]
[1776842313177,63.88,78012.94,55.5,1.0,0.0,0.0]
[1776842314184,63.88,78013.88,55.5,1.0,0.0,0.0]
[1776842315191,63.88,78013.63,55.5,1.0,0.0,0.0]
[1776842317205,63.88,78013.46,55.5,1.0,0.0,0.0]
[1776842318212,63.88,78013.72,55.5,1.0,0.0,0.0]
[1776842320226,63.88,78013.56,55.5,1.0,0.0,0.0]
[1776842322239,63.88,78014.76,55.5,1.0,0.0,0.0]
[1776842324254,63.88,78013.58,55.5,1.0,0.0,0.0]
[1776842325261,63.88,78012.9,55.5,1.0,0.0,0.0]
[1776842326268,63.88,78014.03,55.5,1.0,0.0,0.0]
[1776842328281,63.88,78014.55,55.5,1.0,0.0,0.0]
[1776842329289,63.88,78013.52,55.5,1.0,0.0,0.0]
[1776842331302,63.88,78017.67,55.5,1.0,0.0,0.0]
[1776842332310,63.88,78019.33,55.5,1.0,0.0,0.0]
[1776842333317,63.88,78020.97,55.5,1.0,0.0,0.0]
[1776842334324,63.88,78022.19,55.5,1.0,0.0,0.0]
[1776842335331,63.88,78021.53,55.5,1.0,0.0,0.0]
[1776842336337,63.88,78013.01,55.5,1.0,0.0,0.0]
[1776842337345,63.88,78012.27,55.5,1.0,0.0,0.0]
[1776842338986,63.88,78012.27,55.5,1.0,0.0,0.0]
[1776842339023,63.88,78012.27,55.5,1.0,0.0,0.0]
[1776842339085,63.88,78012.46,55.5,1.0,0.0,0.0]
[1776842339367,63.88,77997.79,55.5,1.0,0.0,0.0]
[1776842340358,63.88,77997.79,55.5,1.0,0.0,0.0]
[1776842340837,63.88,77997.79,55.5,1.0,0.0,0.0]
[1776842341059,63.88,77982.13,55.5,1.0,0.0,0.0]
[1776842341382,63.88,77981.85,55.5,1.0,0.0,0.0]
[1776842343016,63.88,77981.85,55.5,1.0,0.0,0.0]
[1776842343087,63.88,77980.49,55.5,1.0,0.0,0.0]
[1776842343396,63.88,77983.91,55.5,1.0,0.0,0.0]
[1776842344403,63.88,77988.75,55.5,1.0,0.0,0.0]
[1776842345410,63.88,77989.0,55.5,1.0,0.0,0.0]
[1776842346417,63.88,77989.58,55.5,1.0,0.0,0.0]
[1776842347424,63.88,77989.17,55.5,1.0,0.0,0.0]
[1776842348431,63.88,77988.91,55.5,1.0,0.0,0.0]
[1776842349437,63.88,77987.73,55.5,1.0,0.0,0.0]
[1776842350445,63.88,77988.07,55.5,1.0,0.0,0.0]
[1776842351452,63.88,77989.08,55.5,1.0,0.0,0.0]
[1776842353133,63.88,77989.59,55.5,1.0,0.0,0.0]
[1776842353466,63.88,77988.33,55.5,1.0,0.0,0.0]
[1776842354473,63.88,77989.4,55.5,1.0,0.0,0.0]
[1776842355480,63.88,77989.15,55.5,1.0,0.0,0.0]
[1776842356487,63.88,77985.06,55.5,1.0,0.0,0.0]
[1776842357494,63.88,77982.24,55.5,1.0,0.0,0.0]
[1776842358501,63.88,77979.45,55.5,1.0,0.0,0.0]
[1776842359508,63.88,77977.36,55.5,1.0,0.0,0.0]
[1776842360515,63.88,77976.08,55.5,1.0,0.0,0.0]
[1776842361210,63.88,77976.08,55.5,1.0,0.0,0.0]
[1776842361522,63.88,77975.67,55.5,1.0,0.0,0.0]
[1776842362529,63.88,77973.01,55.5,1.0,0.0,0.0]
[1776842363536,63.88,77973.14,55.5,1.0,0.0,0.0]
[1776842364543,63.88,77973.0,55.5,1.0,0.0,0.0]
[1776842365549,63.88,77972.16,55.5,1.0,0.0,0.0]
[1776842366557,63.88,77971.31,55.5,1.0,0.0,0.0]
[1776842368571,63.88,77970.29,55.5,1.0,0.0,0.0]
[1776842369578,63.88,77969.83,55.5,1.0,0.0,0.0]
[1776842370585,63.88,77970.09,55.5,1.0,0.0,0.0]
[1776842371703,63.88,77970.68,55.5,1.0,0.0,0.0]
[1776842372598,63.88,77970.5,55.5,1.0,0.0,0.0]
[1776842374947,63.88,77970.43,55.5,1.0,0.0,0.0]
[1776842375047,63.88,77969.25,55.5,1.0,0.0,0.0]
[1776842375619,63.88,77968.86,55.5,1.0,0.0,0.0]
[1776842376627,63.88,77969.01,55.5,1.0,0.0,0.0]
[1776842378988,63.88,77968.65,55.5,1.0,0.0,0.0]
[1776842379647,63.88,77968.21,55.5,1.0,0.0,0.0]
[1776842380655,63.88,77967.27,55.5,1.0,0.0,0.0]
[1776842381662,63.88,77968.01,55.5,1.0,0.0,0.0]
[1776842383676,63.88,77968.26,55.5,1.0,0.0,0.0]
[1776842386697,63.88,77967.84,55.5,1.0,0.0,0.0]
[1776842387704,63.88,77968.04,55.5,1.0,0.0,0.0]
[1776842389718,63.88,77967.85,55.5,1.0,0.0,0.0]
[1776842390725,63.88,77968.45,55.5,1.0,0.0,0.0]
[1776842391732,63.88,77967.6,55.5,1.0,0.0,0.0]
[1776842392739,63.88,77967.75,55.5,1.0,0.0,0.0]
[1776842395760,63.88,77967.93,55.5,1.0,0.0,0.0]
[1776842396766,63.88,77967.76,55.5,1.0,0.0,0.0]
[1776842398781,63.88,77967.96,55.5,1.0,0.0,0.0]
[1776842399788,63.88,77969.21,55.5,1.0,0.0,0.0]
[1776842400795,63.88,77974.55,55.5,1.0,0.0,0.0]
[1776842401802,63.88,77979.93,55.5,1.0,0.0,0.0]
[1776842404823,63.88,77979.53,55.5,1.0,0.0,0.0]
[1776842406838,63.88,77977.15,55.5,1.0,0.0,0.0]
[1776842407845,63.88,77975.88,55.5,1.0,0.0,0.0]
[1776842408852,63.88,77973.83,55.5,1.0,0.0,0.0]
[1776842409859,63.88,77974.66,55.5,1.0,0.0,0.0]
[1776842410403,63.88,77974.66,55.5,1.0,0.0,0.0]
[1776842410866,63.88,77973.29,55.5,1.0,0.0,0.0]
[1776842411768,63.88,77973.29,55.5,1.0,0.0,0.0]
[1776842411873,63.88,77971.23,55.5,1.0,0.0,0.0]
[1776842412880,63.88,77966.48,55.5,1.0,0.0,0.0]
[1776842413887,63.88,77965.07,55.5,1.0,0.0,0.0]
[1776842414894,63.88,77959.88,55.5,1.0,0.0,0.0]
[1776842415901,63.88,77960.11,55.5,1.0,0.0,0.0]
[1776842416908,63.88,77959.48,55.5,1.0,0.0,0.0]
[1776842417915,63.88,77959.63,55.5,1.0,0.0,0.0]
[1776842418921,63.88,77961.79,55.5,1.0,0.0,0.0]
[1776842419929,63.88,77962.5,55.5,1.0,0.0,0.0]
[1776842422061,63.88,77962.49,55.5,1.0,0.0,0.0]
[1776842422119,63.88,77962.77,55.5,1.0,0.0,0.0]
[1776842422950,63.88,77961.63,55.5,1.0,0.0,0.0]
[1776842423957,63.88,77962.67,55.5,1.0,0.0,0.0]
[1776842426069,63.88,77962.59,55.5,1.0,0.0,0.0]
[1776842426978,63.88,77962.36,55.5,1.0,0.0,0.0]
[1776842429999,63.88,77961.83,55.5,1.0,0.0,0.0]
[1776842431006,63.88,77960.27,55.5,1.0,0.0,0.0]
[1776842432015,63.88,77959.9,55.5,1.0,0.0,0.0]
[1776842433022,63.88,77960.25,55.5,1.0,0.0,0.0]
[1776842433720,63.88,77960.25,55.5,1.0,0.0,0.0]
[1776842434029,63.88,77954.76,55.5,1.0,0.0,0.0]
[1776842434752,63.88,77954.76,55.5,1.0,0.0,0.0]
[1776842435037,63.88,77945.85,55.5,1.0,0.0,0.0]
[1776842436044,63.88,77943.12,55.5,1.0,0.0,0.0]
[1776842436753,63.88,77943.12,55.5,1.0,0.0,0.0]
[1776842437051,63.88,77938.83,55.5,1.0,0.0,0.0]
[1776842438058,63.88,77933.43,55.5,1.0,0.0,0.0]
[1776842439065,63.88,77928.74,55.5,1.0,0.0,0.0]
[1776842439564,63.88,77928.74,55.5,1.0,0.0,0.0]
[1776842439583,63.88,77928.74,55.5,1.0,0.0,0.0]
[1776842440073,63.88,77923.15,55.5,1.0,0.0,0.0]
[1776842440481,63.88,77923.15,55.5,1.0,0.0,0.0]
[1776842440749,63.88,77923.15,55.5,1.0,0.0,0.0]
[1776842441080,63.88,77916.18,55.5,1.0,0.0,0.0]
[1776842442087,63.88,77917.46,55.5,1.0,0.0,0.0]
[1776842443094,63.88,77915.85,55.5,1.0,0.0,0.0]
[1776842443571,63.88,77915.85,55.5,1.0,0.0,0.0]
[1776842444101,63.88,77911.9,55.5,1.0,0.0,0.0]
[1776842445108,63.88,77911.5,55.5,1.0,0.0,0.0]
[1776842446426,63.88,77911.6,55.5,1.0,0.0,0.0]
[1776842447234,63.88,77909.11,55.5,1.0,0.0,0.0]
[1776842448128,63.88,77907.85,55.5,1.0,0.0,0.0]
[1776842449136,63.88,77907.33,55.5,1.0,0.0,0.0]
[1776842450435,63.88,77907.29,55.5,1.0,0.0,0.0]
[1776842451526,63.88,77907.31,55.5,1.0,0.0,0.0]
[1776842451941,63.88,77907.31,55.5,1.0,0.0,0.0]
[1776842452158,63.88,77904.73,55.5,1.0,0.0,0.0]
[1776842453165,63.88,77906.17,55.5,1.0,0.0,0.0]
[1776842454172,63.88,77906.68,55.5,1.0,0.0,0.0]
[1776842455179,63.88,77907.07,55.5,1.0,0.0,0.0]
[1776842455327,63.88,77907.07,55.5,1.0,0.0,0.0]
[1776842456186,63.88,77908.15,55.5,1.0,0.0,0.0]
[1776842457193,63.88,77910.1,55.5,1.0,0.0,0.0]
[1776842458199,63.88,77909.67,55.5,1.0,0.0,0.0]
[1776842459207,63.88,77907.31,55.5,1.0,0.0,0.0]
[1776842460214,63.88,77908.57,55.5,1.0,0.0,0.0]
[1776842461221,63.88,77905.7,55.5,1.0,0.0,0.0]
[1776842462228,63.88,77904.56,55.5,1.0,0.0,0.0]
[1776842463235,63.88,77905.06,55.5,1.0,0.0,0.0]
[1776842464241,63.88,77904.41,55.5,1.0,0.0,0.0]
[1776842465251,63.88,77908.27,55.5,1.0,0.0,0.0]
[1776842466258,63.88,77912.16,55.5,1.0,0.0,0.0]
[1776842468272,63.88,77911.97,55.5,1.0,0.0,0.0]
[1776842469279,63.88,77911.71,55.5,1.0,0.0,0.0]
[1776842470287,63.88,77909.6,55.5,1.0,0.0,0.0]
[1776842471294,63.88,77907.05,55.5,1.0,0.0,0.0]
[1776842472301,63.88,77906.22,55.5,1.0,0.0,0.0]
[1776842473308,63.88,77903.8,55.5,1.0,0.0,0.0]
[1776842474315,63.88,77903.45,55.5,1.0,0.0,0.0]
[1776842475322,63.88,77903.89,55.5,1.0,0.0,0.0]
[1776842476329,63.88,77903.46,55.5,1.0,0.0,0.0]
[1776842477336,63.88,77903.89,55.5,1.0,0.0,0.0]
[1776842479352,63.88,77904.33,55.5,1.0,0.0,0.0]
[1776842480359,63.88,77906.33,55.5,1.0,0.0,0.0]
[1776842481366,63.88,77909.61,55.5,1.0,0.0,0.0]
[1776842482373,63.88,77911.52,55.5,1.0,0.0,0.0]
[1776842483380,63.88,77912.17,55.5,1.0,0.0,0.0]
[1776842484386,63.88,77912.37,55.5,1.0,0.0,0.0]
[1776842485393,63.88,77916.82,55.5,1.0,0.0,0.0]
[1776842486400,63.88,77921.61,55.5,1.0,0.0,0.0]
[1776842487973,63.88,77925.06,55.5,1.0,0.0,0.0]
[1776842488415,63.88,77924.39,55.5,1.0,0.0,0.0]
[1776842489422,63.88,77919.42,55.5,1.0,0.0,0.0]
[1776842490429,63.88,77918.08,55.5,1.0,0.0,0.0]
[1776842491437,63.88,77918.23,55.5,1.0,0.0,0.0]
[1776842493450,63.88,77917.44,55.5,1.0,0.0,0.0]
[1776842494457,63.88,77916.19,55.5,1.0,0.0,0.0]
[1776842495464,63.88,77914.76,55.5,1.0,0.0,0.0]
[1776842496471,63.88,77914.22,55.5,1.0,0.0,0.0]
[1776842497478,63.88,77912.65,55.5,1.0,0.0,0.0]
[1776842500499,63.88,77912.17,55.5,1.0,0.0,0.0]
[1776842501506,63.88,77908.95,55.5,1.0,0.0,0.0]
[1776842502952,63.88,77903.17,55.5,1.0,0.0,0.0]
[1776842503522,63.88,77902.75,55.5,1.0,0.0,0.0]
[1776842504529,63.88,77901.04,55.5,1.0,0.0,0.0]
[1776842505941,63.88,77901.04,55.5,1.0,0.0,0.0]
[1776842506105,63.88,77898.0,55.5,1.0,0.0,0.0]
[1776842506791,63.88,77898.0,55.5,1.0,0.0,0.0]
[1776842507119,63.88,77898.0,55.5,1.0,0.0,0.0]
[1776842507166,63.88,77888.54,55.5,1.0,0.0,0.0]
[1776842507550,63.88,77882.23,55.5,1.0,0.0,0.0]
[1776842508557,63.88,77882.61,55.5,1.0,0.0,0.0]
[1776842509918,63.88,77882.61,55.5,1.0,0.0,0.0]
[1776842509995,63.88,77881.79,55.5,1.0,0.0,0.0]
[1776842511209,63.88,77883.06,55.5,1.0,0.0,0.0]
[1776842512585,63.88,77882.45,55.5,1.0,0.0,0.0]
[1776842513633,63.88,77882.45,55.5,1.0,0.0,0.0]
[1776842514018,63.88,77882.45,55.5,1.0,0.0,0.0]
[1776842514120,63.88,77882.63,55.5,1.0,0.0,0.0]
[1776842514598,63.88,77882.09,55.5,1.0,0.0,0.0]
[1776842515606,63.88,77880.09,55.5,1.0,0.0,0.0]
[1776842516613,63.88,77879.33,55.5,1.0,0.0,0.0]
[1776842517638,63.88,77879.33,55.5,1.0,0.0,0.0]
[1776842517684,63.88,77879.19,55.5,1.0,0.0,0.0]
[1776842518626,63.88,77878.63,55.5,1.0,0.0,0.0]
[1776842519634,63.88,77878.18,55.5,1.0,0.0,0.0]
[1776842520641,63.88,77877.59,55.5,1.0,0.0,0.0]
[1776842521985,63.88,77877.59,55.5,1.0,0.0,0.0]
[1776842522044,63.88,77877.59,55.5,1.0,0.0,0.0]
[1776842522172,63.88,77878.16,55.5,1.0,0.0,0.0]
[1776842523082,63.88,77878.16,55.5,1.0,0.0,0.0]
[1776842523183,63.88,77865.08,55.5,1.0,0.0,0.0]
[1776842523367,63.88,77865.08,55.5,1.0,0.0,0.0]
[1776842523738,63.88,77859.65,55.5,1.0,0.0,0.0]
[1776842524670,63.88,77864.15,55.5,1.0,0.0,0.0]
[1776842526055,63.88,77865.39,55.5,1.0,0.0,0.0]
[1776842526684,63.88,77864.94,55.5,1.0,0.0,0.0]
[1776842527691,63.88,77865.86,55.5,1.0,0.0,0.0]
[1776842528698,63.88,77866.48,55.5,1.0,0.0,0.0]
[1776842529705,63.88,77868.26,55.5,1.0,0.0,0.0]
[1776842530719,63.88,77868.26,55.5,1.0,0.0,0.0]
[1776842530737,63.88,77871.12,55.5,1.0,0.0,0.0]
[1776842531916,63.88,77871.12,55.5,1.0,0.0,0.0]
[1776842532017,63.88,77873.48,55.5,1.0,0.0,0.0]
[1776842532667,63.88,77873.48,55.5,1.0,0.0,0.0]
[1776842532730,63.88,77878.26,55.5,1.0,0.0,0.0]
[1776842533737,63.88,77882.15,55.5,1.0,0.0,0.0]
[1776842534743,63.88,77884.37,55.5,1.0,0.0,0.0]
[1776842535751,63.88,77885.25,55.5,1.0,0.0,0.0]
[1776842537066,63.88,77885.25,55.5,1.0,0.0,0.0]
[1776842537167,63.88,77884.77,55.5,1.0,0.0,0.0]
[1776842537781,63.88,77882.61,55.5,1.0,0.0,0.0]
[1776842538788,63.88,77882.29,55.5,1.0,0.0,0.0]
[1776842539795,63.88,77882.73,55.5,1.0,0.0,0.0]
[1776842540501,63.88,77882.73,55.5,1.0,0.0,0.0]
[1776842540801,63.88,77884.71,55.5,1.0,0.0,0.0]
[1776842541809,63.88,77885.79,55.5,1.0,0.0,0.0]
[1776842542816,63.88,77884.6,55.5,1.0,0.0,0.0]
[1776842543823,63.88,77881.94,55.5,1.0,0.0,0.0]
[1776842544830,63.88,77882.4,55.5,1.0,0.0,0.0]
[1776842545837,63.88,77883.35,55.5,1.0,0.0,0.0]
[1776842546844,63.88,77884.85,55.5,1.0,0.0,0.0]
[1776842547851,63.88,77885.94,55.5,1.0,0.0,0.0]
[1776842548858,63.88,77887.05,55.5,1.0,0.0,0.0]
[1776842549865,63.88,77891.38,55.5,1.0,0.0,0.0]
[1776842550872,63.88,77892.07,55.5,1.0,0.0,0.0]
[1776842551879,63.88,77892.83,55.5,1.0,0.0,0.0]
[1776842553104,63.88,77892.83,55.5,1.0,0.0,0.0]
[1776842553152,63.88,77893.05,55.5,1.0,0.0,0.0]
[1776842553893,63.88,77894.82,55.5,1.0,0.0,0.0]
[1776842554900,63.88,77897.01,55.5,1.0,0.0,0.0]
[1776842555907,63.88,77896.21,55.5,1.0,0.0,0.0]
[1776842556914,63.88,77895.02,55.5,1.0,0.0,0.0]
[1776842557943,63.88,77895.02,55.5,1.0,0.0,0.0]
[1776842558043,63.88,77894.38,55.5,1.0,0.0,0.0]
[1776842558927,63.88,77893.75,55.5,1.0,0.0,0.0]
[1776842559935,63.88,77894.03,55.5,1.0,0.0,0.0]
[1776842560942,63.88,77894.31,55.5,1.0,0.0,0.0]
[1776842561949,63.88,77894.86,55.5,1.0,0.0,0.0]
[1776842563963,63.88,77895.76,55.5,1.0,0.0,0.0]
[1776842564970,63.88,77894.99,55.5,1.0,0.0,0.0]
[1776842565977,63.88,77895.4,55.5,1.0,0.0,0.0]
[1776842566984,63.88,77893.51,55.5,1.0,0.0,0.0]
[1776842567991,63.88,77889.57,55.5,1.0,0.0,0.0]
[1776842568997,63.88,77886.91,55.5,1.0,0.0,0.0]
[1776842570009,63.88,77882.66,55.5,1.0,0.0,0.0]
[1776842571198,63.88,77882.66,55.5,1.0,0.0,0.0]
[1776842571297,63.88,77882.09,55.5,1.0,0.0,0.0]
[1776842572019,63.88,77881.7,55.5,1.0,0.0,0.0]
[1776842573026,63.88,77879.94,55.5,1.0,0.0,0.0]
[1776842574033,63.88,77866.72,55.5,1.0,0.0,0.0]
[1776842575040,63.88,77857.05,55.5,1.0,0.0,0.0]
[1776842576047,63.88,77856.29,55.5,1.0,0.0,0.0]
[1776842577053,63.88,77854.49,55.5,1.0,0.0,0.0]
[1776842578060,63.88,77854.67,55.5,1.0,0.0,0.0]
[1776842579054,63.88,77854.67,55.5,1.0,0.0,0.0]
[1776842579073,63.88,77849.92,55.5,1.0,0.0,0.0]
[1776842580076,63.88,77835.01,55.5,1.0,0.0,0.0]
[1776842580423,63.88,77835.01,55.5,1.0,0.0,0.0]
[1776842580603,63.88,77835.01,55.5,1.0,0.0,0.0]
[1776842581082,63.88,77834.77,55.5,1.0,0.0,0.0]
[1776842582090,63.88,77839.04,55.5,1.0,0.0,0.0]
[1776842583097,63.88,77845.9,55.5,1.0,0.0,0.0]
[1776842584104,63.88,77842.19,55.5,1.0,0.0,0.0]
[1776842585111,63.88,77838.53,55.5,1.0,0.0,0.0]
[1776842586119,63.88,77839.21,55.5,1.0,0.0,0.0]
[1776842587125,63.88,77839.4,55.5,1.0,0.0,0.0]
[1776842588132,63.88,77842.15,55.5,1.0,0.0,0.0]
[1776842589139,63.88,77846.7,55.5,1.0,0.0,0.0]
[1776842590146,63.88,77845.81,55.5,1.0,0.0,0.0]
[1776842591152,63.88,77845.4,55.5,1.0,0.0,0.0]
[1776842593174,63.88,77846.79,55.5,1.0,0.0,0.0]
[1776842594181,63.88,77846.27,55.5,1.0,0.0,0.0]
[1776842595188,63.88,77847.14,55.5,1.0,0.0,0.0]
[1776842596195,63.88,77845.79,55.5,1.0,0.0,0.0]
[1776842597202,63.88,77844.73,55.5,1.0,0.0,0.0]
[1776842598209,63.88,77845.7,55.5,1.0,0.0,0.0]
[1776842599216,63.88,77845.28,55.5,1.0,0.0,0.0]
[1776842601230,63.88,77848.15,55.5,1.0,0.0,0.0]
[1776842601447,63.88,77848.15,55.5,1.0,0.0,0.0]
[1776842601690,63.88,77848.15,55.5,1.0,0.0,0.0]
[1776842602237,63.88,77850.82,55.5,1.0,0.0,0.0]
[1776842603244,63.88,77851.5,55.5,1.0,0.0,0.0]
[1776842605258,63.88,77850.37,55.5,1.0,0.0,0.0]
[1776842606265,63.88,77856.77,55.5,1.0,0.0,0.0]
[1776842607046,63.88,77856.77,55.5,1.0,0.0,0.0]
[1776842607272,63.88,77862.85,55.5,1.0,0.0,0.0]
[1776842608043,63.88,77862.85,55.5,1.0,0.0,0.0]
[1776842608308,63.88,77862.85,55.5,1.0,0.0,0.0]
[1776842608399,63.88,77868.21,55.5,1.0,0.0,0.0]
[1776842609286,63.88,77871.37,55.5,1.0,0.0,0.0]
[1776842609701,63.88,77871.37,55.5,1.0,0.0,0.0]
[1776842610293,63.88,77871.6,55.5,1.0,0.0,0.0]
[1776842611300,63.88,77870.75,55.5,1.0,0.0,0.0]
[1776842612307,63.88,77869.54,55.5,1.0,0.0,0.0]
[1776842613314,63.88,77868.87,55.5,1.0,0.0,0.0]
[1776842614321,63.88,77869.08,55.5,1.0,0.0,0.0]
[1776842618349,63.88,77868.85,55.5,1.0,0.0,0.0]
[1776842619356,63.88,77867.98,55.5,1.0,0.0,0.0]
[1776842620364,63.88,77867.32,55.5,1.0,0.0,0.0]
[1776842621028,63.88,77867.32,55.5,1.0,0.0,0.0]
[1776842621370,63.88,77861.53,55.5,1.0,0.0,0.0]
[1776842622211,63.88,77861.53,55.5,1.0,0.0,0.0]
[1776842622377,63.88,77858.44,55.5,1.0,0.0,0.0]
[1776842623384,63.88,77859.66,55.5,1.0,0.0,0.0]
[1776842624393,63.88,77859.0,55.5,1.0,0.0,0.0]
[1776842625052,63.88,77859.0,55.5,1.0,0.0,0.0]
[1776842625398,63.88,77860.23,55.5,1.0,0.0,0.0]
[1776842626406,63.88,77867.77,55.5,1.0,0.0,0.0]
[1776842627412,63.88,77869.65,55.5,1.0,0.0,0.0]
[1776842628418,63.88,77871.41,55.5,1.0,0.0,0.0]
[1776842629426,63.88,77870.93,55.5,1.0,0.0,0.0]
[1776842630433,63.88,77872.06,55.5,1.0,0.0,0.0]
[1776842631596,63.88,77872.06,55.5,1.0,0.0,0.0]
[1776842631965,63.88,77872.06,55.5,1.0,0.0,0.0]
[1776842631966,63.88,77871.92,55.5,1.0,0.0,0.0]
[1776842633134,63.88,77873.54,55.5,1.0,0.0,0.0]
[1776842633453,63.88,77878.22,55.5,1.0,0.0,0.0]
[1776842634461,63.88,77885.23,55.5,1.0,0.0,0.0]
[1776842635537,63.88,77886.9,55.5,1.0,0.0,0.0]
[1776842636476,63.88,77893.39,55.5,1.0,0.0,0.0]
[1776842637483,63.88,77895.96,55.5,1.0,0.0,0.0]
[1776842638490,63.88,77898.21,55.5,1.0,0.0,0.0]
[1776842639497,63.88,77893.63,55.5,1.0,0.0,0.0]
[1776842640503,63.88,77888.04,55.5,1.0,0.0,0.0]
[1776842641511,63.88,77887.78,55.5,1.0,0.0,0.0]
[1776842643039,63.88,77887.68,55.5,1.0,0.0,0.0]
[1776842643525,63.88,77893.39,55.5,1.0,0.0,0.0]
[1776842644532,63.88,77898.87,55.5,1.0,0.0,0.0]
[1776842645539,63.88,77900.49,55.5,1.0,0.0,0.0]
[1776842646546,63.88,77899.6,55.5,1.0,0.0,0.0]
[1776842647554,63.88,77899.5,55.5,1.0,0.0,0.0]
[1776842648560,63.88,77899.36,55.5,1.0,0.0,0.0]
[1776842649568,63.88,77899.83,55.5,1.0,0.0,0.0]
[1776842651582,63.88,77899.43,55.5,1.0,0.0,0.0]
[1776842652589,63.88,77899.62,55.5,1.0,0.0,0.0]
[1776842653596,63.88,77899.31,55.5,1.0,0.0,0.0]
[1776842654603,63.88,77898.79,55.5,1.0,0.0,0.0]
[1776842655610,63.88,77898.99,55.5,1.0,0.0,0.0]
[1776842656617,63.88,77899.39,55.5,1.0,0.0,0.0]
[1776842657623,63.88,77899.69,55.5,1.0,0.0,0.0]
[1776842658631,63.88,77900.34,55.5,1.0,0.0,0.0]
[1776842659638,63.88,77899.04,55.5,1.0,0.0,0.0]
[1776842660644,63.88,77899.28,55.5,1.0,0.0,0.0]
[1776842661652,63.88,77899.09,55.5,1.0,0.0,0.0]
[1776842662658,63.88,77899.33,55.5,1.0,0.0,0.0]
[1776842664286,63.88,77899.33,55.5,1.0,0.0,0.0]
[1776842664315,63.88,77899.43,55.5,1.0,0.0,0.0]
[1776842664694,63.88,77899.43,55.5,1.0,0.0,0.0]
[1776842664819,63.88,77899.43,55.5,1.0,0.0,0.0]
[1776842665309,63.88,77903.91,55.5,1.0,0.0,0.0]
[1776842665846,63.88,77903.91,55.5,1.0,0.0,0.0]
[1776842665938,63.88,77915.6,55.5,1.0,0.0,0.0]
[1776842667204,63.88,77915.6,55.5,1.0,0.0,0.0]
[1776842667303,63.88,77919.87,55.5,1.0,0.0,0.0]
[1776842667694,63.88,77922.52,55.5,1.0,0.0,0.0]
[1776842668701,63.88,77923.52,55.5,1.0,0.0,0.0]
[1776842669708,63.88,77922.63,55.5,1.0,0.0,0.0]
[1776842670715,63.88,77923.13,55.5,1.0,0.0,0.0]
[1776842671722,63.88,77927.27,55.5,1.0,0.0,0.0]
[1776842672797,63.88,77930.32,55.5,1.0,0.0,0.0]
[1776842673736,63.88,77930.01,55.5,1.0,0.0,0.0]
[1776842675750,63.88,77929.9,55.5,1.0,0.0,0.0]
[1776842676757,63.88,77930.8,55.5,1.0,0.0,0.0]
[1776842677764,63.88,77928.22,55.5,1.0,0.0,0.0]
[1776842678770,63.88,77925.32,55.5,1.0,0.0,0.0]
[1776842679778,63.88,77926.35,55.5,1.0,0.0,0.0]
[1776842680785,63.88,77925.99,55.5,1.0,0.0,0.0]
[1776842681792,63.88,77924.99,55.5,1.0,0.0,0.0]
[1776842682799,63.88,77924.38,55.5,1.0,0.0,0.0]
[1776842683806,63.88,77924.9,55.5,1.0,0.0,0.0]
[1776842684813,63.88,77918.93,55.5,1.0,0.0,0.0]
[1776842685666,63.88,77918.93,55.5,1.0,0.0,0.0]
[1776842685820,63.88,77907.56,55.5,1.0,0.0,0.0]
[1776842686796,63.88,77907.56,55.5,1.0,0.0,0.0]
[1776842687405,63.88,77898.84,55.5,1.0,0.0,0.0]
[1776842687693,63.88,77898.84,55.5,1.0,0.0,0.0]
[1776842687834,63.88,77892.91,55.5,1.0,0.0,0.0]
[1776842688841,63.88,77893.64,55.5,1.0,0.0,0.0]
[1776842689848,63.88,77892.58,55.5,1.0,0.0,0.0]
[1776842690855,63.88,77892.1,55.5,1.0,0.0,0.0]
[1776842691863,63.88,77892.95,55.5,1.0,0.0,0.0]
[1776842693876,63.88,77892.68,55.5,1.0,0.0,0.0]
[1776842694884,63.88,77893.16,55.5,1.0,0.0,0.0]
[1776842695891,63.88,77893.0,55.5,1.0,0.0,0.0]
[1776842696898,63.88,77893.57,55.5,1.0,0.0,0.0]
[1776842697905,63.88,77893.44,55.5,1.0,0.0,0.0]
[1776842698911,63.88,77893.6,55.5,1.0,0.0,0.0]
[1776842700926,63.88,77894.82,55.5,1.0,0.0,0.0]
[1776842701933,63.88,77895.33,55.5,1.0,0.0,0.0]
[1776842702940,63.88,77897.16,55.5,1.0,0.0,0.0]
[1776842703947,63.88,77898.19,55.5,1.0,0.0,0.0]
[1776842704953,63.88,77899.57,55.5,1.0,0.0,0.0]
[1776842705961,63.88,77901.01,55.5,1.0,0.0,0.0]
[1776842706968,63.88,77903.37,55.5,1.0,0.0,0.0]
[1776842707975,63.88,77903.2,55.5,1.0,0.0,0.0]
[1776842708982,63.88,77902.46,55.5,1.0,0.0,0.0]
[1776842711000,63.88,77902.57,55.5,1.0,0.0,0.0]
[1776842713010,63.88,77903.51,55.5,1.0,0.0,0.0]
[1776842716031,63.88,77904.21,55.5,1.0,0.0,0.0]
[1776842717038,63.88,77904.72,55.5,1.0,0.0,0.0]
[1776842719052,63.88,77904.45,55.5,1.0,0.0,0.0]
[1776842721066,63.88,77904.75,55.5,1.0,0.0,0.0]
[1776842722073,63.88,77904.37,55.5,1.0,0.0,0.0]
[1776842723080,63.88,77902.73,55.5,1.0,0.0,0.0]
[1776842724087,63.88,77903.71,55.5,1.0,0.0,0.0]
[1776842725094,63.88,77903.6,55.5,1.0,0.0,0.0]
[1776842726100,63.88,77903.16,55.5,1.0,0.0,0.0]
[1776842727108,63.88,77903.53,55.5,1.0,0.0,0.0]
[1776842728115,63.88,77903.35,55.5,1.0,0.0,0.0]
[1776842732143,63.88,77903.07,55.5,1.0,0.0,0.0]
[1776842734157,63.88,77903.3,55.5,1.0,0.0,0.0]
[1776842735164,63.88,77901.29,55.5,1.0,0.0,0.0]
[1776842736171,63.88,77900.94,55.5,1.0,0.0,0.0]
[1776842737178,63.88,77900.11,55.5,1.0,0.0,0.0]
[1776842738185,63.88,77898.8,55.5,1.0,0.0,0.0]
[1776842739192,63.88,77899.28,55.5,1.0,0.0,0.0]
[1776842740199,63.88,77901.0,55.5,1.0,0.0,0.0]
[1776842741205,63.88,77900.37,55.5,1.0,0.0,0.0]
[1776842743220,63.88,77900.19,55.5,1.0,0.0,0.0]
[1776842744227,63.88,77900.32,55.5,1.0,0.0,0.0]
[1776842746241,63.88,77899.43,55.5,1.0,0.0,0.0]
[1776842747248,63.88,77899.88,55.5,1.0,0.0,0.0]
[1776842752284,63.88,77899.98,55.5,1.0,0.0,0.0]
[1776842754298,63.88,77898.21,55.5,1.0,0.0,0.0]
[1776842755305,63.88,77896.85,55.5,1.0,0.0,0.0]
[1776842756312,63.88,77896.73,55.5,1.0,0.0,0.0]
[1776842757319,63.88,77896.88,55.5,1.0,0.0,0.0]
[1776842758326,63.88,77896.35,55.5,1.0,0.0,0.0]
[1776842759333,63.88,77897.16,55.5,1.0,0.0,0.0]
[1776842760340,63.88,77896.58,55.5,1.0,0.0,0.0]
[1776842761347,63.88,77895.79,55.5,1.0,0.0,0.0]
[1776842762354,63.88,77896.02,55.5,1.0,0.0,0.0]
[1776842763361,63.88,77895.9,55.5,1.0,0.0,0.0]
[1776842764368,63.88,77895.73,55.5,1.0,0.0,0.0]
[1776842766382,63.88,77895.9,55.5,1.0,0.0,0.0]
[1776842767389,63.88,77889.84,55.5,1.0,0.0,0.0]
[1776842768396,63.88,77886.28,55.5,1.0,0.0,0.0]
[1776842769403,63.88,77883.95,55.5,1.0,0.0,0.0]
[1776842770410,63.88,77879.9,55.5,1.0,0.0,0.0]
[1776842771417,63.88,77876.36,55.5,1.0,0.0,0.0]
[1776842772424,63.88,77875.72,55.5,1.0,0.0,0.0]
[1776842773431,63.88,77875.41,55.5,1.0,0.0,0.0]
[1776842774438,63.88,77874.1,55.5,1.0,0.0,0.0]
[1776842776452,63.88,77873.93,55.5,1.0,0.0,0.0]
[1776842777459,63.88,77873.21,55.5,1.0,0.0,0.0]
[1776842778466,63.88,77872.89,55.5,1.0,0.0,0.0]
[1776842779473,63.88,77871.85,55.5,1.0,0.0,0.0]
[1776842780480,63.88,77872.16,55.5,1.0,0.0,0.0]
[1776842781487,63.88,77872.03,55.5,1.0,0.0,0.0]
[1776842783501,63.88,77871.89,55.5,1.0,0.0,0.0]
[1776842784508,63.88,77874.33,55.5,1.0,0.0,0.0]
[1776842785517,63.88,77876.74,55.5,1.0,0.0,0.0]
[1776842786524,63.88,77886.19,55.5,1.0,0.0,0.0]
[1776842787533,63.88,77883.69,55.5,1.0,0.0,0.0]
[1776842788031,63.88,77883.69,55.5,1.0,0.0,0.0]
[1776842788394,63.88,77883.69,55.5,1.0,0.0,0.0]
[1776842788538,63.88,77866.98,55.5,1.0,0.0,0.0]
[1776842789044,63.88,77866.98,55.5,1.0,0.0,0.0]
[1776842789425,63.88,77866.98,55.5,1.0,0.0,0.0]
[1776842789545,63.88,77853.66,55.5,1.0,0.0,0.0]
[1776842790552,63.88,77848.96,55.5,1.0,0.0,0.0]
[1776842791559,63.88,77849.05,55.5,1.0,0.0,0.0]
[1776842792566,63.88,77852.1,55.5,1.0,0.0,0.0]
[1776842792787,63.88,77852.1,55.5,1.0,0.0,0.0]
[1776842793573,63.88,77854.32,55.5,1.0,0.0,0.0]
[1776842794580,63.88,77855.13,55.5,1.0,0.0,0.0]
[1776842795587,63.88,77855.76,55.5,1.0,0.0,0.0]
[1776842797601,63.88,77854.48,55.5,1.0,0.0,0.0]
[1776842798608,63.88,77855.06,55.5,1.0,0.0,0.0]
[1776842799615,63.88,77854.59,55.5,1.0,0.0,0.0]
[1776842801628,63.88,77853.92,55.5,1.0,0.0,0.0]
[1776842803642,63.88,77854.03,55.5,1.0,0.0,0.0]
[1776842804650,63.88,77853.19,55.5,1.0,0.0,0.0]
[1776842805657,63.88,77852.5,55.5,1.0,0.0,0.0]
[1776842806663,63.88,77853.16,55.5,1.0,0.0,0.0]
[1776842807671,63.88,77852.4,55.5,1.0,0.0,0.0]
[1776842809685,63.88,77852.22,55.5,1.0,0.0,0.0]
[1776842810692,63.88,77852.93,55.5,1.0,0.0,0.0]
[1776842811699,63.88,77853.14,55.5,1.0,0.0,0.0]
[1776842816734,63.88,77853.28,55.5,1.0,0.0,0.0]
[1776842818748,63.88,77853.43,55.5,1.0,0.0,0.0]
[1776842819755,63.88,77852.52,55.5,1.0,0.0,0.0]
[1776842820762,63.88,77852.15,55.5,1.0,0.0,0.0]
[1776842821769,63.88,77851.23,55.5,1.0,0.0,0.0]
[1776842822776,63.88,77850.33,55.5,1.0,0.0,0.0]
[1776842823783,63.88,77849.05,55.5,1.0,0.0,0.0]
[1776842824789,63.88,77847.77,55.5,1.0,0.0,0.0]
[1776842825797,63.88,77847.05,55.5,1.0,0.0,0.0]
[1776842826804,63.88,77848.32,55.5,1.0,0.0,0.0]
[1776842827811,63.88,77848.54,55.5,1.0,0.0,0.0]
[1776842828817,63.88,77850.75,55.5,1.0,0.0,0.0]
[1776842829825,63.88,77852.63,55.5,1.0,0.0,0.0]
[1776842830832,63.88,77855.02,55.5,1.0,0.0,0.0]
[1776842831839,63.88,77855.4,55.5,1.0,0.0,0.0]
[1776842832845,63.88,77855.61,55.5,1.0,0.0,0.0]
[1776842833853,63.88,77854.4,55.5,1.0,0.0,0.0]
[1776842834860,63.88,77854.49,55.5,1.0,0.0,0.0]
[1776842835867,63.88,77855.02,55.5,1.0,0.0,0.0]
[1776842836874,63.88,77854.65,55.5,1.0,0.0,0.0]
[1776842837881,63.88,77854.0,55.5,1.0,0.0,0.0]
[1776842838888,63.88,77854.49,55.5,1.0,0.0,0.0]
[1776842839895,63.88,77854.15,55.5,1.0,0.0,0.0]
[1776842840902,63.88,77857.92,55.5,1.0,0.0,0.0]
[1776842841909,63.88,77861.64,55.5,1.0,0.0,0.0]
[1776842842916,63.88,77861.97,55.5,1.0,0.0,0.0]
[1776842848958,63.88,77861.69,55.5,1.0,0.0,0.0]
[1776842849965,63.88,77861.59,55.5,1.0,0.0,0.0]
[1776842850972,63.88,77861.01,55.5,1.0,0.0,0.0]
[1776842851979,63.88,77860.7,55.5,1.0,0.0,0.0]
[1776842852986,63.88,77860.48,55.5,1.0,0.0,0.0]
[1776842853992,63.88,77858.92,55.5,1.0,0.0,0.0]
[1776842855000,63.88,77857.66,55.5,1.0,0.0,0.0]
[1776842856009,63.88,77857.43,55.5,1.0,0.0,0.0]
[1776842857015,63.88,77855.78,55.5,1.0,0.0,0.0]
[1776842858022,63.88,77854.25,55.5,1.0,0.0,0.0]
[1776842860036,63.88,77854.55,55.5,1.0,0.0,0.0]
[1776842861042,63.88,77853.9,55.5,1.0,0.0,0.0]
[1776842862050,63.88,77854.06,55.5,1.0,0.0,0.0]
[1776842863056,63.88,77853.84,55.5,1.0,0.0,0.0]
[1776842864063,63.88,77852.17,55.5,1.0,0.0,0.0]
[1776842866077,63.88,77851.67,55.5,1.0,0.0,0.0]
[1776842867085,63.88,77848.74,55.5,1.0,0.0,0.0]
[1776842868092,63.88,77853.25,55.5,1.0,0.0,0.0]
[1776842869099,63.88,77857.82,55.5,1.0,0.0,0.0]
[1776842871113,63.88,77857.31,55.5,1.0,0.0,0.0]
[1776842873127,63.88,77858.31,55.5,1.0,0.0,0.0]
[1776842874134,63.88,77858.45,55.5,1.0,0.0,0.0]
[1776842875141,63.88,77858.95,55.5,1.0,0.0,0.0]
[1776842876148,63.88,77859.24,55.5,1.0,0.0,0.0]
[1776842877155,63.88,77858.97,55.5,1.0,0.0,0.0]
[1776842878161,63.88,77859.37,55.5,1.0,0.0,0.0]
[1776842882190,63.88,77860.11,55.5,1.0,0.0,0.0]
[1776842885211,63.88,77860.0,55.5,1.0,0.0,0.0]
[1776842886218,63.88,77860.25,55.5,1.0,0.0,0.0]
[1776842887225,63.88,77860.97,55.5,1.0,0.0,0.0]
[1776842888200,63.88,77860.97,55.5,1.0,0.0,0.0]
[1776842888232,63.88,77864.24,55.5,1.0,0.0,0.0]
[1776842889239,63.88,77869.37,55.5,1.0,0.0,0.0]
[1776842890246,63.88,77872.6,55.5,1.0,0.0,0.0]
[1776842891253,63.88,77873.02,55.5,1.0,0.0,0.0]
[1776842892260,63.88,77872.92,55.5,1.0,0.0,0.0]
[1776842893426,63.88,77872.92,55.5,1.0,0.0,0.0]
[1776842893454,63.88,77872.92,55.5,1.0,0.0,0.0]
[1776842893511,63.88,77872.75,55.5,1.0,0.0,0.0]
[1776842894487,63.88,77872.75,55.5,1.0,0.0,0.0]
[1776842894585,63.88,77878.66,55.5,1.0,0.0,0.0]
[1776842895463,63.88,77884.18,55.5,1.0,0.0,0.0]
[1776842897460,63.88,77884.16,55.5,1.0,0.0,0.0]
[1776842898302,63.88,77884.03,55.5,1.0,0.0,0.0]
[1776842899309,63.88,77883.9,55.5,1.0,0.0,0.0]
[1776842900316,63.88,77883.75,55.5,1.0,0.0,0.0]
[1776842901323,63.88,77884.03,55.5,1.0,0.0,0.0]
[1776842902330,63.88,77883.82,55.5,1.0,0.0,0.0]
[1776842903337,63.88,77883.71,55.5,1.0,0.0,0.0]
[1776842904343,63.88,77883.96,55.5,1.0,0.0,0.0]
[1776842905351,63.88,77883.15,55.5,1.0,0.0,0.0]
[1776842906358,63.88,77883.38,55.5,1.0,0.0,0.0]
[1776842907365,63.88,77883.12,55.5,1.0,0.0,0.0]
[1776842909379,63.88,77883.45,55.5,1.0,0.0,0.0]
[1776842910386,63.88,77883.32,55.5,1.0,0.0,0.0]
[1776842911392,63.88,77883.33,55.5,1.0,0.0,0.0]
[1776842912400,63.88,77883.13,55.5,1.0,0.0,0.0]
[1776842913407,63.88,77882.51,55.5,1.0,0.0,0.0]
[1776842914414,63.88,77881.39,55.5,1.0,0.0,0.0]
[1776842915421,63.88,77881.97,55.5,1.0,0.0,0.0]
[1776842916428,63.88,77881.85,55.5,1.0,0.0,0.0]
[1776842917435,63.88,77882.02,55.5,1.0,0.0,0.0]
[1776842918442,63.88,77877.31,55.5,1.0,0.0,0.0]
[1776842919449,63.88,77869.44,55.5,1.0,0.0,0.0]
[1776842920641,63.88,77867.79,55.5,1.0,0.0,0.0]
[1776842921474,63.88,77865.74,55.5,1.0,0.0,0.0]
[1776842922481,63.88,77860.48,55.5,1.0,0.0,0.0]
[1776842923488,63.88,77861.26,55.5,1.0,0.0,0.0]
[1776842924495,63.88,77860.49,55.5,1.0,0.0,0.0]
[1776842927515,63.88,77860.09,55.5,1.0,0.0,0.0]
[1776842929530,63.88,77860.35,55.5,1.0,0.0,0.0]
[1776842930537,63.88,77861.15,55.5,1.0,0.0,0.0]
[1776842931544,63.88,77861.3,55.5,1.0,0.0,0.0]
[1776842932551,63.88,77861.95,55.5,1.0,0.0,0.0]
[1776842933558,63.88,77861.05,55.5,1.0,0.0,0.0]
[1776842934565,63.88,77861.62,55.5,1.0,0.0,0.0]
[1776842936579,63.88,77864.31,55.5,1.0,0.0,0.0]
[1776842937586,63.88,77868.5,55.5,1.0,0.0,0.0]
[1776842938593,63.88,77870.11,55.5,1.0,0.0,0.0]
[1776842939600,63.88,77870.78,55.5,1.0,0.0,0.0]
[1776842940607,63.88,77871.74,55.5,1.0,0.0,0.0]
[1776842941614,63.88,77871.51,55.5,1.0,0.0,0.0]
[1776842942621,63.88,77871.9,55.5,1.0,0.0,0.0]
[1776842944634,63.88,77871.55,55.5,1.0,0.0,0.0]
[1776842946649,63.88,77871.9,55.5,1.0,0.0,0.0]
[1776842947656,63.88,77872.23,55.5,1.0,0.0,0.0]
[1776842948663,63.88,77871.26,55.5,1.0,0.0,0.0]
[1776842949670,63.88,77871.89,55.5,1.0,0.0,0.0]
[1776842950677,63.88,77871.68,55.5,1.0,0.0,0.0]
[1776842951684,63.88,77870.43,55.5,1.0,0.0,0.0]
[1776842952690,63.88,77871.2,55.5,1.0,0.0,0.0]
[1776842953697,63.88,77870.93,55.5,1.0,0.0,0.0]
[1776842954705,63.88,77873.12,55.5,1.0,0.0,0.0]
[1776842955711,63.88,77873.92,55.5,1.0,0.0,0.0]
[1776842956720,63.88,77873.52,55.5,1.0,0.0,0.0]
[1776842957726,63.88,77873.87,55.5,1.0,0.0,0.0]
[1776842959740,63.88,77873.99,55.5,1.0,0.0,0.0]
[1776842963769,63.88,77874.09,55.5,1.0,0.0,0.0]
[1776842964775,63.88,77873.6,55.5,1.0,0.0,0.0]
[1776842965782,63.88,77872.8,55.5,1.0,0.0,0.0]
[1776842966789,63.88,77872.33,55.5,1.0,0.0,0.0]
[1776842967796,63.88,77871.85,55.5,1.0,0.0,0.0]
[1776842968802,63.88,77871.63,55.5,1.0,0.0,0.0]
[1776842969810,63.88,77870.57,55.5,1.0,0.0,0.0]
[1776842971824,63.88,77869.54,55.5,1.0,0.0,0.0]
[1776842972831,63.88,77868.44,55.5,1.0,0.0,0.0]
[1776842973837,63.88,77865.74,55.5,1.0,0.0,0.0]
[1776842975216,63.88,77865.74,55.5,1.0,0.0,0.0]
[1776842975294,63.88,77864.55,55.5,1.0,0.0,0.0]
[1776842975852,63.88,77866.14,55.5,1.0,0.0,0.0]
[1776842977866,63.88,77865.75,55.5,1.0,0.0,0.0]
[1776842978873,63.88,77864.6,55.5,1.0,0.0,0.0]
[1776842979880,63.88,77864.2,55.5,1.0,0.0,0.0]
[1776842980887,63.88,77863.98,55.5,1.0,0.0,0.0]
[1776842982901,63.88,77863.81,55.5,1.0,0.0,0.0]
[1776842983908,63.88,77864.15,55.5,1.0,0.0,0.0]
[1776842984917,63.88,77863.07,55.5,1.0,0.0,0.0]
[1776842985922,63.88,77863.26,55.5,1.0,0.0,0.0]
[1776842986929,63.88,77863.07,55.5,1.0,0.0,0.0]
[1776842987936,63.88,77863.31,55.5,1.0,0.0,0.0]
[1776842989949,63.88,77863.19,55.5,1.0,0.0,0.0]
[1776842990957,63.88,77863.02,55.5,1.0,0.0,0.0]
[1776842992958,63.88,77862.95,55.5,1.0,0.0,0.0]
[1776842993440,63.88,77862.95,55.5,1.0,0.0,0.0]
[1776842993540,63.88,77862.95,55.5,1.0,0.0,0.0]
[1776842994109,63.88,77862.95,55.5,1.0,0.0,0.0]
[1776842994211,63.88,77859.65,55.5,1.0,0.0,0.0]
[1776842994985,63.88,77859.8,55.5,1.0,0.0,0.0]
[1776842996257,63.88,77859.8,55.5,1.0,0.0,0.0]
[1776842996327,63.88,77859.0,55.5,1.0,0.0,0.0]
[1776842997380,63.88,77859.0,55.5,1.0,0.0,0.0]
[1776842997495,63.88,77859.0,55.5,1.0,0.0,0.0]
[1776842997586,63.88,77881.3,55.5,1.0,0.0,0.0]
[1776842998006,63.88,77901.1,55.5,1.0,0.0,0.0]
[1776842999279,63.88,77900.48,55.5,1.0,0.0,0.0]
[1776843000381,63.88,77900.48,55.5,1.0,0.0,0.0]
[1776843000458,63.88,77901.18,55.5,1.0,0.0,0.0]
[1776843001052,63.88,77901.83,55.5,1.0,0.0,0.0]
[1776843002806,63.88,77903.5,55.5,1.0,0.0,0.0]
[1776843003234,63.88,77904.78,55.5,1.0,0.0,0.0]
[1776843009109,63.88,77903.42,55.5,0.99556,0.0,0.0]
[1776843013137,63.88,77902.76,55.5,0.99333,0.0,0.0]
[1776843017165,63.88,77894.92,55.5,0.99111,0.0,0.0]
[1776843021449,63.88,77894.92,55.5,0.99111,0.0,0.0]
[1776843021537,63.88,77886.93,55.5,0.98889,0.0,0.0]
[1776843025221,63.88,77883.75,55.5,0.98667,0.0,0.0]
[1776843030256,63.88,77883.65,55.5,0.98444,0.0,0.0]
[1776843031262,63.88,77883.65,55.5,0.98444,0.0,0.0]
[1776843033277,63.88,77885.53,55.5,0.98222,0.0,0.0]
[1776843036947,63.88,77885.71,55.5,0.98,0.0,0.0]
[1776843041333,63.88,77883.87,55.5,0.97778,0.0,0.0]
[1776843045365,63.88,77879.34,55.5,0.97556,0.0,0.0]
[1776843049393,63.88,77880.15,55.5,0.97333,0.0,0.0]
[1776843053421,63.88,77881.39,55.5,0.97111,0.0,0.0]
[1776843057449,63.88,77879.18,55.5,0.96889,0.0,0.0]
[1776843059935,63.88,77879.18,55.5,0.96889,0.0,0.0]
[1776843060470,63.88,77879.18,55.5,0.96889,0.0,0.0]
[1776843061477,63.88,77873.21,55.5,0.96667,0.0,0.0]
[1776843065508,63.88,77871.41,55.5,0.96444,0.0,0.0]
[1776843068529,63.88,77871.41,55.5,0.96444,0.0,0.0]
[1776843069536,63.88,77878.01,55.5,0.96222,0.0,0.0]
[1776843073564,63.88,77878.12,55.5,0.96,0.0,0.0]
[1776843077595,63.88,77875.6,55.5,0.95778,0.0,0.0]
[1776843081623,63.88,77868.83,55.5,0.95556,0.0,0.0]
[1776843085650,63.88,77867.06,55.5,0.95333,0.0,0.0]
[1776843089679,63.88,77866.31,55.5,0.95111,0.0,0.0]
[1776843091693,63.88,77866.31,55.5,0.95111,0.0,0.0]
[1776843093707,63.88,77862.46,55.5,0.94889,0.0,0.0]
[1776843094414,63.88,77862.46,55.5,0.94889,0.0,0.0]
[1776843097735,63.88,77859.32,55.5,0.94667,0.0,0.0]
[1776843099168,63.88,77859.32,55.5,0.94667,0.0,0.0]
[1776843099749,63.88,77859.32,55.5,0.94667,0.0,0.0]
[1776843100487,63.88,77859.32,55.5,0.94667,0.0,0.0]
[1776843100756,63.88,77859.32,55.5,0.94667,0.0,0.0]
[1776843101763,63.88,77858.79,55.5,0.94444,0.0,0.0]
[1776843105791,63.88,77858.63,55.5,0.94222,0.0,0.0]
[1776843109821,63.88,77856.41,55.5,0.94,0.0,0.0]
[1776843111434,63.88,77856.41,55.5,0.94,0.0,0.0]
[1776843111836,63.88,77856.41,55.5,0.94,0.0,0.0]
[1776843113850,63.88,77868.25,55.5,0.93778,0.0,0.0]
[1776843117878,63.88,77872.87,55.5,0.93556,0.0,0.0]
[1776843121906,63.88,77870.66,55.5,0.93333,0.0,0.0]
[1776843125269,63.88,77870.66,55.5,0.93333,0.0,0.0]
[1776843125935,63.88,77870.86,55.5,0.93111,0.0,0.0]
[1776843126606,63.88,77870.86,55.5,0.93111,0.0,0.0]
[1776843126941,63.88,77870.86,55.5,0.93111,0.0,0.0]
[1776843127948,63.88,77870.86,55.5,0.93111,0.0,0.0]
[1776843128955,63.88,77903.2,55.5,0.92889,0.0,0.0]
[1776843133990,63.88,77903.2,55.5,0.92667,0.0,0.0]
[1776843137013,63.88,77907.47,55.5,0.92444,0.0,0.0]
[1776843141041,63.88,77907.05,55.5,0.92222,0.0,0.0]
[1776843145069,63.88,77907.29,55.5,0.92,0.0,0.0]
[1776843149097,63.88,77902.85,55.5,0.91778,0.0,0.0]
[1776843151111,63.88,77902.85,55.5,0.91778,0.0,0.0]
[1776843153125,63.88,77904.9,55.5,0.91556,0.0,0.0]
[1776843157152,63.88,77903.5,55.5,0.91333,0.0,0.0]
[1776843161181,63.88,77903.33,55.5,0.91111,0.0,0.0]
[1776843166216,63.88,77903.33,55.5,0.90889,0.0,0.0]
[1776843169236,63.88,77903.15,55.5,0.90667,0.0,0.0]
[1776843173008,63.88,77902.44,55.5,0.90444,0.0,0.0]
[1776843178300,63.88,77902.44,55.5,0.90222,0.0,0.0]
[1776843181321,63.88,77902.6,55.5,0.9,0.0,0.0]
[1776843182328,63.88,77902.6,55.5,0.9,0.0,0.0]
[1776843185349,63.88,77906.64,55.5,0.89778,0.0,0.0]
[1776843189377,63.88,77907.1,55.5,0.89556,0.0,0.0]
[1776843194411,63.88,77907.13,55.5,0.89333,0.0,0.0]
[1776843197433,63.88,77905.03,55.5,0.89111,0.0,0.0]
[1776843200454,63.88,77908.34,55.5,0.88889,0.0,0.0]
[1776843204918,63.88,77908.34,55.5,0.88889,0.0,0.0]
[1776843205023,63.88,77906.05,55.5,0.88667,0.0,0.0]
[1776843206119,63.88,77906.05,55.5,0.88667,0.0,0.0]
[1776843206496,63.88,77906.05,55.5,0.88667,0.0,0.0]
[1776843207503,63.88,77906.05,55.5,0.88667,0.0,0.0]
[1776843208510,63.88,77885.0,55.5,0.88444,0.0,0.0]
[1776843211531,63.88,77885.0,55.5,0.88444,0.0,0.0]
[1776843212538,63.88,77888.48,55.5,0.88222,0.0,0.0]
[1776843216566,63.88,77882.31,55.5,0.88,0.0,0.0]
[1776843220594,63.88,77882.2,55.5,0.87778,0.0,0.0]
[1776843225629,63.88,77882.24,55.5,0.87556,0.0,0.0]
[1776843228650,63.88,77881.97,55.5,0.87333,0.0,0.0]
[1776843232678,63.88,77881.78,55.5,0.87111,0.0,0.0]
[1776843236706,63.88,77885.5,55.5,0.86889,0.0,0.0]
[1776843240734,63.88,77890.62,55.5,0.86667,0.0,0.0]
[1776843245769,63.88,77890.7,55.5,0.86444,0.0,0.0]
[1776843248791,63.88,77891.33,55.5,0.86222,0.0,0.0]
[1776843250805,63.88,77891.33,55.5,0.86222,0.0,0.0]
[1776843252819,63.88,77903.48,55.5,0.86,0.0,0.0]
[1776843256847,63.88,77900.29,55.5,0.85778,0.0,0.0]
[1776843260875,63.88,77900.58,55.5,0.85556,0.0,0.0]
[1776843264908,63.88,77899.9,55.5,0.85333,0.0,0.0]
[1776843270950,63.88,77899.92,55.5,0.85111,0.0,0.0]
[1776843271957,63.88,77899.92,55.5,0.85111,0.0,0.0]
[1776843272199,63.88,77900.21,55.5,0.84889,0.0,0.0]
[1776843276992,63.88,77896.41,55.5,0.84667,0.0,0.0]
[1776843281025,63.88,77899.02,55.5,0.84444,0.0,0.0]
[1776843285053,63.88,77900.78,55.5,0.84222,0.0,0.0]
[1776843289081,63.88,77899.97,55.5,0.84,0.0,0.0]
[1776843293108,63.88,77899.62,55.5,0.83778,0.0,0.0]
[1776843296150,63.88,77894.22,55.5,0.83556,0.0,0.0]
[1776843299176,63.88,77894.22,55.5,0.83556,0.0,0.0]
[1776843300184,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843301886,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843301903,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843301988,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843303078,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843303205,63.88,77905.11,55.5,0.83333,0.0,0.0]
[1776843304211,63.88,77915.14,55.5,0.83111,0.0,0.0]
[1776843305219,63.88,77915.14,55.5,0.83111,0.0,0.0]
[1776843308240,63.88,77922.75,55.5,0.82889,0.0,0.0]
[1776843312267,63.88,77924.98,55.5,0.82667,0.0,0.0]
[1776843316296,63.88,77926.47,55.5,0.82444,0.0,0.0]
[1776843319316,63.88,77926.47,55.5,0.82444,0.0,0.0]
[1776843320324,63.88,77939.91,55.5,0.82222,0.0,0.0]
[1776843324352,63.88,77940.24,55.5,0.82,0.0,0.0]
[1776843329387,63.88,77940.26,55.5,0.81778,0.0,0.0]
[1776843331400,63.88,77940.26,55.5,0.81778,0.0,0.0]
[1776843332408,63.88,77940.4,55.5,0.81556,0.0,0.0]
[1776843336436,63.88,77940.92,55.5,0.81333,0.0,0.0]
[1776843337249,63.88,77940.92,55.5,0.81333,0.0,0.0]
[1776843338004,63.88,77940.92,55.5,0.81333,0.0,0.0]
[1776843338074,63.88,77940.92,55.5,0.81333,0.0,0.0]
[1776843339457,63.88,77940.92,55.5,0.81333,0.0,0.0]
[1776843340464,63.88,77955.62,55.5,0.81111,0.0,0.0]
[1776843344492,63.88,77955.75,55.5,0.80889,0.0,0.0]
[1776843348520,63.88,77956.61,55.5,0.80667,0.0,0.0]
[1776843352549,63.88,77960.7,55.5,0.80444,0.0,0.0]
[1776843356577,63.88,77960.42,55.5,0.80222,0.0,0.0]
[1776843360606,63.88,77960.62,55.5,0.8,0.0,0.0]
[1776843364633,63.88,77960.8,55.5,0.79778,0.0,0.0]
[1776843368661,63.88,77959.59,55.5,0.79556,0.0,0.0]
[1776843372690,63.88,77959.32,55.5,0.79333,0.0,0.0]
[1776843376720,63.88,77958.83,55.5,0.79111,0.0,0.0]
[1776843378732,63.88,77958.83,55.5,0.79111,0.0,0.0]
[1776843380746,63.88,77950.7,55.5,0.78889,0.0,0.0]
[1776843384774,63.88,77950.25,55.5,0.78667,0.0,0.0]
[1776843388802,63.88,77949.97,55.5,0.78444,0.0,0.0]
[1776843391823,63.88,77949.97,55.5,0.78444,0.0,0.0]
[1776843396858,63.88,77949.8,55.5,0.78,0.0,0.0]
[1776843400886,63.88,77949.04,55.5,0.77778,0.0,0.0]
[1776843404914,63.88,77948.29,55.5,0.77556,0.0,0.0]
[1776843408943,63.88,77948.44,55.5,0.77333,0.0,0.0]
[1776843412970,63.88,77948.6,55.5,0.77111,0.0,0.0]
[1776843418005,63.88,77948.53,55.5,0.76889,0.0,0.0]
[1776843421037,63.88,77940.73,55.5,0.76667,0.0,0.0]
[1776843425065,63.88,77942.11,55.5,0.76444,0.0,0.0]
[1776843429092,63.88,77943.41,55.5,0.76222,0.0,0.0]
[1776843433121,63.88,77940.83,55.5,0.76,0.0,0.0]
[1776843437149,63.88,77940.34,55.5,0.75778,0.0,0.0]
[1776843441179,63.88,77940.03,55.5,0.75556,0.0,0.0]
[1776843445209,63.88,77939.63,55.5,0.75333,0.0,0.0]
[1776843449238,63.88,77939.31,55.5,0.75111,0.0,0.0]
[1776843451383,63.88,77939.31,55.5,0.75111,0.0,0.0]
[1776843453265,63.88,77940.58,55.5,0.74889,0.0,0.0]
[1776843456388,63.88,77940.98,55.5,0.74667,0.0,0.0]
[1776843460314,63.88,77936.86,55.5,0.74444,0.0,0.0]
[1776843464342,63.88,77936.36,55.5,0.74222,0.0,0.0]
[1776843468370,63.88,77933.71,55.5,0.74,0.0,0.0]
[1776843472398,63.88,77932.43,55.5,0.73778,0.0,0.0]
[1776843476426,63.88,77933.38,55.5,0.73556,0.0,0.0]
[1776843480455,63.88,77935.02,55.5,0.73333,0.0,0.0]
[1776843484484,63.88,77934.49,55.5,0.73111,0.0,0.0]
[1776843487272,63.88,77934.49,55.5,0.73111,0.0,0.0]
[1776843487504,63.88,77934.49,55.5,0.73111,0.0,0.0]
[1776843488489,63.88,77934.49,55.5,0.73111,0.0,0.0]
[1776843488512,63.88,77923.57,55.5,0.72889,0.0,0.0]
[1776843490526,63.88,77923.57,55.5,0.72889,0.0,0.0]
[1776843492540,63.88,77916.6,55.5,0.72667,0.0,0.0]
[1776843497575,63.88,77916.6,55.5,0.72444,0.0,0.0]
[1776843500595,63.88,77916.16,55.5,0.72222,0.0,0.0]
[1776843504624,63.88,77914.76,55.5,0.72,0.0,0.0]
[1776843508652,63.88,77913.86,55.5,0.71778,0.0,0.0]
[1776843511673,63.88,77913.86,55.5,0.71778,0.0,0.0]
[1776843512679,63.88,77911.89,55.5,0.71556,0.0,0.0]
[1776843516707,63.88,77911.37,55.5,0.71333,0.0,0.0]
[1776843520736,63.88,77914.44,55.5,0.71111,0.0,0.0]
[1776843524763,63.88,77914.59,55.5,0.70889,0.0,0.0]
[1776843528792,63.88,77915.5,55.5,0.70667,0.0,0.0]
[1776843532820,63.88,77915.28,55.5,0.70444,0.0,0.0]
[1776843536848,63.88,77915.11,55.5,0.70222,0.0,0.0]
[1776843540876,63.88,77917.6,55.5,0.7,0.0,0.0]
[1776843544904,63.88,77918.91,55.5,0.69778,0.0,0.0]
[1776843548931,63.88,77914.76,55.5,0.69556,0.0,0.0]
[1776843552960,63.88,77916.97,55.5,0.69333,0.0,0.0]
[1776843556987,63.88,77918.5,55.5,0.69111,0.0,0.0]
[1776843561017,63.88,77917.34,55.5,0.68889,0.0,0.0]
[1776843565045,63.88,77916.68,55.5,0.68667,0.0,0.0]
[1776843569072,63.88,77916.25,55.5,0.68444,0.0,0.0]
[1776843571086,63.88,77916.25,55.5,0.68444,0.0,0.0]
[1776843573102,63.88,77913.04,55.5,0.68222,0.0,0.0]
[1776843577129,63.88,77910.47,55.5,0.68,0.0,0.0]
[1776843579143,63.88,77910.47,55.5,0.68,0.0,0.0]
[1776843581157,63.88,77905.12,55.5,0.67778,0.0,0.0]
[1776843586191,63.88,77905.09,55.5,0.67556,0.0,0.0]
[1776843589213,63.88,77904.87,55.5,0.67333,0.0,0.0]
[1776843592234,63.88,77904.87,55.5,0.67333,0.0,0.0]
[1776843593241,63.88,77898.24,55.5,0.67111,0.0,0.0]
[1776843597270,63.88,77893.95,55.5,0.66889,0.0,0.0]
[1776843598277,63.88,77893.95,55.5,0.66889,0.0,0.0]
[1776843600291,63.88,77893.95,55.5,0.66889,0.0,0.0]
[1776843601298,63.88,77910.26,55.5,0.66667,0.0,0.0]
[1776843605326,63.88,77911.11,55.5,0.66444,0.0,0.0]
[1776843609355,63.88,77909.58,55.5,0.66222,0.0,0.0]
[1776843612376,63.88,77909.58,55.5,0.66222,0.0,0.0]
[1776843613382,63.88,77901.47,55.5,0.66,0.0,0.0]
[1776843617411,63.88,77898.43,55.5,0.65778,0.0,0.0]
[1776843622446,63.88,77896.24,55.5,0.65556,0.0,0.0]
[1776843624566,63.88,77896.71,55.5,0.65333,0.0,0.0]
[1776843628492,63.88,77906.0,55.5,0.65111,0.0,0.0]
[1776843631520,63.88,77906.0,55.5,0.65111,0.0,0.0]
[1776843632527,63.88,77906.62,55.5,0.64889,0.0,0.0]
[1776843636555,63.88,77911.83,55.5,0.64667,0.0,0.0]
[1776843640585,63.88,77910.71,55.5,0.64444,0.0,0.0]
[1776843644610,63.88,77909.45,55.5,0.64222,0.0,0.0]
[1776843648591,63.88,77909.54,55.5,0.64,0.0,0.0]
[1776843652667,63.88,77909.7,55.5,0.63778,0.0,0.0]
[1776843656695,63.88,77909.37,55.5,0.63556,0.0,0.0]
[1776843660723,63.88,77909.68,55.5,0.63333,0.0,0.0]
[1776843664751,63.88,77909.0,55.5,0.63111,0.0,0.0]
[1776843668779,63.88,77908.12,55.5,0.62889,0.0,0.0]
[1776843672808,63.88,77909.42,55.5,0.62667,0.0,0.0]
[1776843676836,63.88,77909.09,55.5,0.62444,0.0,0.0]
[1776843680864,63.88,77908.3,55.5,0.62222,0.0,0.0]
[1776843684892,63.88,77908.61,55.5,0.62,0.0,0.0]
[1776843687913,63.88,77908.61,55.5,0.62,0.0,0.0]
[1776843688920,63.88,77914.41,55.5,0.61778,0.0,0.0]
[1776843692359,63.88,77914.41,55.5,0.61778,0.0,0.0]
[1776843692421,63.88,77914.41,55.5,0.61778,0.0,0.0]
[1776843692952,63.88,77916.94,55.5,0.61556,0.0,0.0]
[1776843693558,63.88,77916.94,55.5,0.61556,0.0,0.0]
[1776843693959,63.88,77916.94,55.5,0.61556,0.0,0.0]
[1776843695973,63.88,77916.94,55.5,0.61556,0.0,0.0]
[1776843696980,63.88,77928.9,55.5,0.61333,0.0,0.0]
[1776843701009,63.88,77928.1,55.5,0.61111,0.0,0.0]
[1776843706044,63.88,77928.02,55.5,0.60889,0.0,0.0]
[1776843709066,63.88,77929.03,55.5,0.60667,0.0,0.0]
[1776843713094,63.88,77928.27,55.5,0.60444,0.0,0.0]
[1776843717122,63.88,77925.69,55.5,0.60222,0.0,0.0]
[1776843721150,63.88,77925.54,55.5,0.6,0.0,0.0]
[1776843726185,63.88,77925.54,55.5,0.59778,0.0,0.0]
[1776843729206,63.88,77924.48,55.5,0.59556,0.0,0.0]
[1776843733234,63.88,77924.05,55.5,0.59333,0.0,0.0]
[1776843737262,63.88,77922.96,55.5,0.59111,0.0,0.0]
[1776843741290,63.88,77922.7,55.5,0.58889,0.0,0.0]
[1776843745318,63.88,77922.24,55.5,0.58667,0.0,0.0]
[1776843750353,63.88,77922.17,55.5,0.58444,0.0,0.0]
[1776843751360,63.88,77922.17,55.5,0.58444,0.0,0.0]
[1776843756394,63.88,77922.14,55.5,0.58222,0.0,0.0]
[1776843758409,63.88,77922.09,55.5,0.58,0.0,0.0]
[1776843760230,63.88,77922.09,55.5,0.58,0.0,0.0]
[1776843760425,63.88,77922.09,55.5,0.58,0.0,0.0]
[1776843761272,63.88,77922.09,55.5,0.58,0.0,0.0]
[1776843761430,63.88,77928.77,55.5,0.57778,0.0,0.0]
[1776843762437,63.88,77928.77,55.5,0.57778,0.0,0.0]
[1776843763444,63.88,77928.77,55.5,0.57778,0.0,0.0]
[1776843765461,63.88,77956.4,55.5,0.57556,0.0,0.0]
[1776843769489,63.88,77955.27,55.5,0.57333,0.0,0.0]
[1776843773517,63.88,77955.41,55.5,0.57111,0.0,0.0]
[1776843777545,63.88,77956.27,55.5,0.56889,0.0,0.0]
[1776843782580,63.88,77956.34,55.5,0.56667,0.0,0.0]
[1776843783587,63.88,77956.34,55.5,0.56667,0.0,0.0]
[1776843785601,63.88,77968.5,55.5,0.56444,0.0,0.0]
[1776843787615,63.88,77968.5,55.5,0.56444,0.0,0.0]
[1776843789629,63.88,77962.73,55.5,0.56222,0.0,0.0]
[1776843792650,63.88,77962.96,55.5,0.56,0.0,0.0]
[1776843796678,63.88,77965.92,55.5,0.55778,0.0,0.0]
[1776843800707,63.88,77967.02,55.5,0.55556,0.0,0.0]
[1776843804735,63.88,77968.05,55.5,0.55333,0.0,0.0]
[1776843808763,63.88,77969.87,55.5,0.55111,0.0,0.0]
[1776843811784,63.88,77969.87,55.5,0.55111,0.0,0.0]
[1776843812796,63.88,77968.81,55.5,0.54889,0.0,0.0]
[1776843816824,63.88,77969.21,55.5,0.54667,0.0,0.0]
[1776843820852,63.88,77970.07,55.5,0.54444,0.0,0.0]
[1776843822987,63.88,77970.07,55.5,0.54444,0.0,0.0]
[1776843823101,63.88,77970.07,55.5,0.54444,0.0,0.0]
[1776843824220,63.88,77970.07,55.5,0.54444,0.0,0.0]
[1776843824278,63.88,77970.07,55.5,0.54444,0.0,0.0]
[1776843824880,63.88,77986.26,55.5,0.54222,0.0,0.0]
[1776843825887,63.88,77986.26,55.5,0.54222,0.0,0.0]
[1776843828908,63.88,77990.72,55.5,0.54,0.0,0.0]
[1776843832936,63.88,77995.07,55.5,0.53778,0.0,0.0]
[1776843833943,63.88,77995.07,55.5,0.53778,0.0,0.0]
[1776843836964,63.88,78002.1,55.5,0.53556,0.0,0.0]
[1776843840992,63.88,77999.76,55.5,0.53333,0.0,0.0]
[1776843845022,63.88,77995.97,55.5,0.53111,0.0,0.0]
[1776843847036,63.88,77995.97,55.5,0.53111,0.0,0.0]
[1776843849050,63.88,78000.65,55.5,0.52889,0.0,0.0]
[1776843853078,63.88,77997.38,55.5,0.52667,0.0,0.0]
[1776843857107,63.88,77993.52,55.5,0.52444,0.0,0.0]
[1776843861135,63.88,77994.18,55.5,0.52222,0.0,0.0]
[1776843865163,63.88,77995.38,55.5,0.52,0.0,0.0]
[1776843869191,63.88,77997.21,55.5,0.51778,0.0,0.0]
[1776843871205,63.88,77997.21,55.5,0.51778,0.0,0.0]
[1776843873218,63.88,77993.82,55.5,0.51556,0.0,0.0]
[1776843877249,63.88,77991.74,55.5,0.51333,0.0,0.0]
[1776843881276,63.88,77992.56,55.5,0.51111,0.0,0.0]
[1776843884298,63.88,77992.56,55.5,0.51111,0.0,0.0]
[1776843885305,63.88,77996.81,55.5,0.50889,0.0,0.0]
[1776843889332,63.88,77997.15,55.5,0.50667,0.0,0.0]
[1776843893361,63.88,77996.88,55.5,0.50444,0.0,0.0]
[1776843897389,63.88,77996.13,55.5,0.50222,0.0,0.0]
[1776843901417,63.88,77999.79,55.5,0.5,0.0,0.0]
[1776843905445,63.88,78003.72,55.5,0.49778,0.0,0.0]
[1776843909473,63.88,78002.77,55.5,0.49556,0.0,0.0]
[1776843914508,63.88,78002.73,55.5,0.49333,0.0,0.0]
[1776843917529,63.88,78004.56,55.5,0.49111,0.0,0.0]
[1776843921707,63.88,78004.56,55.5,0.49111,0.0,0.0]
[1776843921556,63.88,78004.03,55.5,0.48889,0.0,0.0]
[1776843923571,63.88,78004.03,55.5,0.48889,0.0,0.0]
[1776843925533,63.88,78004.03,55.5,0.48889,0.0,0.0]
[1776843925586,63.88,78009.75,55.5,0.48667,0.0,0.0]
[1776843926564,63.88,78009.75,55.5,0.48667,0.0,0.0]
[1776843928607,63.88,78009.75,55.5,0.48667,0.0,0.0]
[1776843929614,63.88,78018.68,55.5,0.48444,0.0,0.0]
[1776843931635,63.88,78018.68,55.5,0.48444,0.0,0.0]
[1776843933649,63.88,78018.51,55.5,0.48222,0.0,0.0]
[1776843937677,63.88,78017.49,55.5,0.48,0.0,0.0]
[1776843941705,63.88,78013.46,55.5,0.47778,0.0,0.0]
[1776843944725,63.88,78013.46,55.5,0.47778,0.0,0.0]
[1776843945733,63.88,78012.52,55.5,0.47556,0.0,0.0]
[1776843948754,63.88,78012.52,55.5,0.47556,0.0,0.0]
[1776843949761,63.88,78019.9,55.5,0.47333,0.0,0.0]
[1776843953789,63.88,78018.36,55.5,0.47111,0.0,0.0]
[1776843956810,63.88,78013.16,55.5,0.46889,0.0,0.0]
[1776843960838,63.88,78010.24,55.5,0.46667,0.0,0.0]
[1776843964866,63.88,78009.51,55.5,0.46444,0.0,0.0]
[1776843967273,63.88,78009.51,55.5,0.46444,0.0,0.0]
[1776843968293,63.88,78009.51,55.5,0.46444,0.0,0.0]
[1776843968357,63.88,78009.51,55.5,0.46444,0.0,0.0]
[1776843968893,63.88,78006.93,55.5,0.46222,0.0,0.0]
[1776843971915,63.88,78006.93,55.5,0.46222,0.0,0.0]
[1776843972921,63.88,77998.37,55.5,0.46,0.0,0.0]
[1776843976950,63.88,77997.59,55.5,0.45778,0.0,0.0]
[1776843980978,63.88,77997.98,55.5,0.45556,0.0,0.0]
[1776843985009,63.88,77994.15,55.5,0.45333,0.0,0.0]
[1776843989034,63.88,77994.86,55.5,0.45111,0.0,0.0]
[1776843991048,63.88,77994.86,55.5,0.45111,0.0,0.0]
[1776843993066,63.88,77994.09,55.5,0.44889,0.0,0.0]
[1776843997094,63.88,77995.05,55.5,0.44667,0.0,0.0]
[1776844000115,63.88,77995.05,55.5,0.44667,0.0,0.0]
[1776844001122,63.88,78001.15,55.5,0.44444,0.0,0.0]
[1776844005150,63.88,78001.48,55.5,0.44222,0.0,0.0]
[1776844009178,63.88,78000.38,55.5,0.44,0.0,0.0]
[1776844013206,63.88,78000.66,55.5,0.43778,0.0,0.0]
[1776844015220,63.88,78000.66,55.5,0.43778,0.0,0.0]
[1776844017234,63.88,78007.74,55.5,0.43556,0.0,0.0]
[1776844021352,63.88,78007.74,55.5,0.43556,0.0,0.0]
[1776844021367,63.88,78009.51,55.5,0.43333,0.0,0.0]
[1776844022683,63.88,78009.51,55.5,0.43333,0.0,0.0]
[1776844022752,63.88,78009.51,55.5,0.43333,0.0,0.0]
[1776844025290,63.88,78012.69,55.5,0.43111,0.0,0.0]
[1776844029318,63.88,78013.84,55.5,0.42889,0.0,0.0]
[1776844033346,63.88,78013.96,55.5,0.42667,0.0,0.0]
[1776844037374,63.88,78013.48,55.5,0.42444,0.0,0.0]
[1776844041402,63.88,78013.13,55.5,0.42222,0.0,0.0]
[1776844045430,63.88,78010.67,55.5,0.42,0.0,0.0]
[1776844049458,63.88,78008.41,55.5,0.41778,0.0,0.0]
[1776844051472,63.88,78008.41,55.5,0.41778,0.0,0.0]
[1776844056512,63.88,78008.42,55.5,0.41556,0.0,0.0]
[1776844057016,63.88,78007.99,55.5,0.41333,0.0,0.0]
[1776844061846,63.88,78008.11,55.5,0.41111,0.0,0.0]
[1776844063559,63.88,78008.11,55.5,0.41111,0.0,0.0]
[1776844064567,63.88,78008.11,55.5,0.41111,0.0,0.0]
[1776844065574,63.88,78022.15,55.5,0.40889,0.0,0.0]
[1776844069601,63.88,78021.74,55.5,0.40667,0.0,0.0]
[1776844073630,63.88,78021.97,55.5,0.40444,0.0,0.0]
[1776844077658,63.88,78021.91,55.5,0.40222,0.0,0.0]
[1776844081686,63.88,78017.39,55.5,0.4,0.0,0.0]
[1776844085713,63.88,78013.69,55.5,0.39778,0.0,0.0]
[1776844089743,63.88,78013.32,55.5,0.39556,0.0,0.0]
[1776844092939,63.88,78013.32,55.5,0.39556,0.0,0.0]
[1776844093142,63.88,78013.32,55.5,0.39556,0.0,0.0]
[1776844093177,63.88,78013.32,55.5,0.39556,0.0,0.0]
[1776844093901,63.88,78013.32,55.5,0.39556,0.0,0.0]
[1776844093772,63.88,78013.24,55.5,0.39333,0.0,0.0]
[1776844094779,63.88,78013.24,55.5,0.39333,0.0,0.0]
[1776844097799,63.88,78011.13,55.5,0.39111,0.0,0.0]
[1776844099420,63.88,78011.13,55.5,0.39111,0.0,0.0]
[1776844099814,63.88,78011.13,55.5,0.39111,0.0,0.0]
[1776844100495,63.88,78011.13,55.5,0.39111,0.0,0.0]
[1776844100821,63.88,78011.13,55.5,0.39111,0.0,0.0]
[1776844101828,63.88,78009.71,55.5,0.38889,0.0,0.0]
[1776844105864,63.88,78007.57,55.5,0.38667,0.0,0.0]
[1776844109892,63.88,78004.07,55.5,0.38444,0.0,0.0]
[1776844111002,63.88,78004.07,55.5,0.38444,0.0,0.0]
[1776844113920,63.88,78004.41,55.5,0.38222,0.0,0.0]
[1776844117951,63.88,78001.94,55.5,0.38,0.0,0.0]
[1776844121075,63.88,77999.26,55.5,0.37778,0.0,0.0]
[1776844125085,63.88,78000.52,55.5,0.37556,0.0,0.0]
[1776844129028,63.88,78000.78,55.5,0.37333,0.0,0.0]
[1776844133057,63.88,78000.59,55.5,0.37111,0.0,0.0]
[1776844137085,63.88,77999.94,55.5,0.36889,0.0,0.0]
[1776844141113,63.88,77999.49,55.5,0.36667,0.0,0.0]
[1776844145143,63.88,77997.09,55.5,0.36444,0.0,0.0]
[1776844149168,63.88,77995.79,55.5,0.36222,0.0,0.0]
[1776844153199,63.88,77994.36,55.5,0.36,0.0,0.0]
[1776844157227,63.88,77992.59,55.5,0.35778,0.0,0.0]
[1776844159241,63.88,77992.59,55.5,0.35778,0.0,0.0]
[1776844161255,63.88,77988.15,55.5,0.35556,0.0,0.0]
[1776844164276,63.88,77984.7,55.5,0.35333,0.0,0.0]
[1776844168555,63.88,77981.71,55.5,0.35111,0.0,0.0]
[1776844171325,63.88,77981.71,55.5,0.35111,0.0,0.0]
[1776844172331,63.88,77981.57,55.5,0.34889,0.0,0.0]
[1776844176359,63.88,77980.41,55.5,0.34667,0.0,0.0]
[1776844180387,63.88,77979.66,55.5,0.34444,0.0,0.0]
[1776844184416,63.88,77979.36,55.5,0.34222,0.0,0.0]
[1776844188444,63.88,77980.16,55.5,0.34,0.0,0.0]
[1776844192473,63.88,77981.08,55.5,0.33778,0.0,0.0]
[1776844196501,63.88,77982.09,55.5,0.33556,0.0,0.0]
[1776844200980,63.88,77982.4,55.5,0.33333,0.0,0.0]
[1776844204557,63.88,77985.01,55.5,0.33111,0.0,0.0]
[1776844206571,63.88,77985.01,55.5,0.33111,0.0,0.0]
[1776844208585,63.88,77991.2,55.5,0.32889,0.0,0.0]
[1776844212612,63.88,77990.43,55.5,0.32667,0.0,0.0]
[1776844216641,63.88,77993.38,55.5,0.32444,0.0,0.0]
[1776844220670,63.88,77993.96,55.5,0.32222,0.0,0.0]
[1776844222684,63.88,77993.96,55.5,0.32222,0.0,0.0]
[1776844224698,63.88,77994.19,55.5,0.32,0.0,0.0]
[1776844228726,63.88,77993.92,55.5,0.31778,0.0,0.0]
[1776844231747,63.88,77993.92,55.5,0.31778,0.0,0.0]
[1776844232754,63.88,77993.99,55.5,0.31556,0.0,0.0]
[1776844236782,63.88,77994.2,55.5,0.31333,0.0,0.0]
[1776844242823,63.88,77994.2,55.5,0.31111,0.0,0.0]
[1776844247859,63.88,77994.17,55.5,0.30889,0.0,0.0]
[1776844252894,63.88,77994.11,55.5,0.30444,0.0,0.0]
[1776844256929,63.88,77993.89,55.5,0.30222,0.0,0.0]
[1776844260957,63.88,77994.04,55.5,0.3,0.0,0.0]
[1776844262971,63.88,77994.04,55.5,0.3,0.0,0.0]
[1776844264985,63.88,77994.57,55.5,0.29778,0.0,0.0]
[1776844269013,63.88,77994.79,55.5,0.29556,0.0,0.0]
[1776844273041,63.88,77992.95,55.5,0.29333,0.0,0.0]
[1776844277069,63.88,77995.42,55.5,0.29111,0.0,0.0]
[1776844281097,63.88,77996.05,55.5,0.28889,0.0,0.0]
[1776844285125,63.88,77996.25,55.5,0.28667,0.0,0.0]
[1776844289153,63.88,77995.91,55.5,0.28444,0.0,0.0]
[1776844291261,63.88,77995.91,55.5,0.28444,0.0,0.0]
[1776844292262,63.88,77996.89,55.5,0.28222,0.0,0.0]
[1776844298216,63.88,77996.89,55.5,0.28,0.0,0.0]
[1776844303254,63.88,77996.93,55.5,0.27778,0.0,0.0]
[1776844304261,63.88,77996.56,55.5,0.27556,0.0,0.0]
[1776844308289,63.88,77996.85,55.5,0.27333,0.0,0.0]
[1776844312317,63.88,77996.62,55.5,0.27111,0.0,0.0]
[1776844316345,63.88,77997.63,55.5,0.26889,0.0,0.0]
[1776844320373,63.88,77997.44,55.5,0.26667,0.0,0.0]
[1776844324401,63.88,77998.35,55.5,0.26444,0.0,0.0]
[1776844328430,63.88,77997.97,55.5,0.26222,0.0,0.0]
[1776844332458,63.88,77998.53,55.5,0.26,0.0,0.0]
[1776844336486,63.88,77998.48,55.5,0.25778,0.0,0.0]
[1776844340513,63.88,77996.41,55.5,0.25556,0.0,0.0]
[1776844344542,63.88,77995.82,55.5,0.25333,0.0,0.0]
[1776844348570,63.88,77997.94,55.5,0.25111,0.0,0.0]
[1776844351591,63.88,77997.94,55.5,0.25111,0.0,0.0]
[1776844356626,63.88,77996.15,55.5,0.24667,0.0,0.0]
[1776844361661,63.88,77995.12,55.5,0.24444,0.0,0.0]
[1776844366696,63.88,77994.9,55.5,0.24222,0.0,0.0]
[1776844371730,63.88,77994.84,55.5,0.24,0.0,0.0]
[1776844374752,63.88,77994.68,55.5,0.23778,0.0,0.0]
[1776844377772,63.88,77990.85,55.5,0.23556,0.0,0.0]
[1776844382808,63.88,77989.75,55.5,0.23333,0.0,0.0]
[1776844387842,63.88,77989.62,55.5,0.23111,0.0,0.0]
[1776844392878,63.88,77991.16,55.5,0.22667,0.0,0.0]
[1776844397913,63.88,77991.6,55.5,0.22444,0.0,0.0]
[1776844398920,63.88,77991.6,55.5,0.22444,0.0,0.0]
[1776844400934,63.88,77983.99,55.5,0.22222,0.0,0.0]
[1776844405969,63.88,77983.86,55.5,0.22,0.0,0.0]
[1776844411004,63.88,77981.94,55.5,0.21778,0.0,0.0]
[1776844416040,63.88,77983.25,55.5,0.21556,0.0,0.0]
[1776844421075,63.88,77983.14,55.5,0.21111,0.0,0.0]
[1776844426110,63.88,77982.84,55.5,0.20889,0.0,0.0]
[1776844431145,63.88,77982.9,55.5,0.20667,0.0,0.0]
[1776844436180,63.88,77981.13,55.5,0.20444,0.0,0.0]
[1776844441214,63.88,77982.37,55.5,0.2,0.0,0.0]
[1776844446249,63.88,77981.87,55.5,0.19778,0.0,0.0]
[1776844451285,63.88,77981.63,55.5,0.19556,0.0,0.0]
[1776844455313,63.88,77981.67,55.5,0.19333,0.0,0.0]
[1776844456320,63.88,77981.67,55.5,0.19333,0.0,0.0]
[1776844461438,63.88,77983.85,55.5,0.18889,0.0,0.0]
[1776844467397,63.88,77983.22,55.5,0.18667,0.0,0.0]
[1776844472433,63.88,77983.1,55.5,0.18222,0.0,0.0]
[1776844477468,63.88,77983.35,55.5,0.18,0.0,0.0]
[1776844482511,63.88,77983.61,55.5,0.17778,0.0,0.0]
[1776844487539,63.88,77983.51,55.5,0.17556,0.0,0.0]
[1776844492575,63.88,77982.7,55.5,0.17111,0.0,0.0]
[1776844497614,63.88,77982.81,55.5,0.16889,0.0,0.0]
[1776844500309,63.88,77982.81,55.5,0.16889,0.0,0.0]
[1776844500407,63.88,77982.81,55.5,0.16889,0.0,0.0]
[1776844500513,63.88,77982.81,55.5,0.16889,0.0,0.0]
[1776844500635,63.88,77983.95,55.5,0.16667,0.0,0.0]
[1776844505670,63.88,77984.39,55.5,0.16444,0.0,0.0]
[1776844510705,63.88,77984.56,55.5,0.16222,0.0,0.0]
[1776844515740,63.88,77984.54,55.5,0.16,0.0,0.0]
[1776844520775,63.88,77984.53,55.5,0.15556,0.0,0.0]
[1776844525810,63.88,77984.43,55.5,0.15333,0.0,0.0]
[1776844530845,63.88,77984.5,55.5,0.15111,0.0,0.0]
[1776844535880,63.88,77983.23,55.5,0.14889,0.0,0.0]
[1776844540915,63.88,77982.89,55.5,0.14444,0.0,0.0]
[1776844545950,63.88,77986.35,55.5,0.14222,0.0,0.0]
[1776844550985,63.88,77986.48,55.5,0.14,0.0,0.0]
[1776844556020,63.88,77985.39,55.5,0.13778,0.0,0.0]
[1776844561055,63.88,77985.49,55.5,0.13333,0.0,0.0]
[1776844566091,63.88,77984.86,55.5,0.13111,0.0,0.0]
[1776844571126,63.88,77985.64,55.5,0.12889,0.0,0.0]
[1776844576162,63.88,77986.03,55.5,0.12667,0.0,0.0]
[1776844581197,63.88,77986.86,55.5,0.12222,0.0,0.0]
[1776844586231,63.88,77987.8,55.5,0.12,0.0,0.0]
[1776844591267,63.88,77988.07,55.5,0.11778,0.0,0.0]
[1776844596302,63.88,77988.45,55.5,0.11556,0.0,0.0]
[1776844601337,63.88,77988.22,55.5,0.11111,0.0,0.0]
[1776844606371,63.88,77988.43,55.5,0.10889,0.0,0.0]
[1776844611407,63.88,77988.6,55.5,0.10667,0.0,0.0]
[1776844616441,63.88,77988.59,55.5,0.10444,0.0,0.0]
[1776844621477,63.88,77988.66,55.5,0.1,0.0,0.0]
[1776844626512,63.88,77988.6,55.5,0.09778,0.0,0.0]
[1776844631546,63.88,77988.86,55.5,0.09556,0.0,0.0]
[1776844636585,63.88,77989.36,55.5,0.09111,0.0,0.0]
[1776844641619,63.88,77989.37,55.5,0.08889,0.0,0.0]
[1776844646654,63.88,77989.28,55.5,0.08667,0.0,0.0]
[1776844652695,63.88,77989.86,55.5,0.08222,0.0,0.0]
[1776844658738,63.88,77989.87,55.5,0.08,0.0,0.0]
[1776844664644,63.88,77990.01,55.5,0.07556,0.0,0.0]
[1776844669815,63.88,77990.01,55.5,0.07333,0.0,0.0]
[1776844674849,63.88,77990.43,55.5,0.07111,0.0,0.0]
[1776844680893,63.88,77990.83,55.5,0.06667,0.0,0.0]
[1776844685927,63.88,77990.95,55.5,0.06444,0.0,0.0]
[1776844690963,63.88,77990.97,55.5,0.06222,0.0,0.0]
[1776844695999,63.88,77990.99,55.5,0.06,0.0,0.0]
[1776844701034,63.88,77991.22,55.5,0.05556,0.0,0.0]
[1776844706069,63.88,77991.22,55.5,0.05333,0.0,0.0]
[1776844711105,63.88,77991.57,55.5,0.05111,0.0,0.0]
[1776844716140,63.88,77991.6,55.5,0.04889,0.0,0.0]
[1776844721175,63.88,77991.68,55.5,0.04444,0.0,0.0]
[1776844727217,63.88,77991.68,55.5,0.04222,0.0,0.0]
[1776844732252,63.88,77991.53,55.5,0.04,0.0,0.0]
[1776844737287,63.88,77991.42,55.5,0.03556,0.0,0.0]
[1776844742322,63.88,77991.41,55.5,0.03333,0.0,0.0]
[1776844747356,63.88,77991.42,55.5,0.03111,0.0,0.0]
[1776844752392,63.88,77991.53,55.5,0.02889,0.0,0.0]
[1776844757427,63.88,77991.58,55.5,0.02444,0.0,0.0]
[1776844762462,63.88,77991.56,55.5,0.02222,0.0,0.0]
[1776844767497,63.88,77991.46,55.5,0.02,0.0,0.0]
[1776844772531,63.88,77991.3,55.5,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,55.5,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,55.5,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,55.5,0.0,0.0,0.0]
[1776844789165,63.88,77991.12,55.5,0.0,0.0,0.0]
[1776844789651,63.88,77991.09,55.5,0.0,0.0,0.0]
[1776844793180,63.88,77991.09,55.5,0.0,0.0,0.0]
[1776844793680,63.88,77990.92,55.5,0.0,0.0,0.0]
[1776844799008,63.88,77990.91,55.5,0.0,0.0,0.0]
[1776844799108,63.88,77990.91,55.5,0.0,0.0,0.0]
[1776844800554,63.88,77990.91,55.5,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810277,63.88,77990.91,0.0,0.0,0.0,0.0]